Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
18/01/2019 00:58:42 79.58 80.07 82.19 81.7 85.2 84.4 84.61 84.81 86.34 85.6 87.6 87.9
18/01/2019 00:58:43 80.55 80.26 82.19 81.7 85.2 84.4 84.65 84.73 86.34 85.6 87.6 87.9
18/01/2019 00:58:44 79.13 80.2 82.19 81.6 85.2 84.4 83.97 85.19 86.34 85.5 87.6 87.9
18/01/2019 00:58:45 81.78 80.99 82.19 81.6 85.2 84.4 84.89 84.55 86.34 85.5 87.6 87.9
18/01/2019 00:58:46 78.19 80.99 82.19 81.6 85.2 84.4 83.27 84.72 86.34 85.5 87.6 87.9
18/01/2019 00:58:47 78.83 79.49 82.19 81.6 85.2 84.4 83.98 84.2 86.34 85.5 87.6 87.9
18/01/2019 00:58:48 79.41 79.71 82.19 81.6 85.2 84.4 85.97 85.36 86.34 85.5 87.6 87.9
18/01/2019 00:58:49 79.59 79.84 82.19 81.6 85.2 84.4 84.75 85.56 86.34 85.5 87.6 87.9
18/01/2019 00:58:50 80.16 80.11 82.19 81.6 85.2 84.4 84.73 84.94 86.34 85.5 87.6 87.9
18/01/2019 00:58:51 78.31 79.73 82.19 81.6 85.2 84.4 83.46 85 85.56 85.5 87.6 87.9
18/01/2019 00:58:52 76.87 78.78 82.19 81.6 85.2 84.4 83.77 84.07 85.56 85.5 87.6 87.9
18/01/2019 00:58:53 78.46 78.62 82.19 81.6 85.2 84.4 83.63 83.99 85.56 85.5 87.6 87.9
18/01/2019 00:58:54 80.28 80.1 82.19 81.5 85.2 84.4 83.48 84.15 85.56 85.5 87.6 87.9
18/01/2019 00:58:55 78.71 79.36 82.19 81.5 85.2 84.4 84.25 83.96 85.56 85.5 87.6 87.9
18/01/2019 00:58:56 79.7 79.55 82.19 81.5 85.2 84.4 84.63 84.47 85.56 85.5 87.6 87.9
18/01/2019 00:58:57 78.01 79.93 82.19 81.5 85.2 84.4 83.36 84.62 85.56 85.5 87.6 87.9
18/01/2019 00:58:58 76.85 78.52 82.19 81.5 85.2 84.4 83.41 84.13 85.56 85.5 87.6 87.9
18/01/2019 00:58:59 78.67 78.57 82.19 81.5 85.2 84.4 82.89 83.41 85.56 85.5 87.6 87.9
18/01/2019 00:59:00 79.27 79.03 82.19 81.4 85.2 84.4 83.92 83.84 85.56 85.5 87.6 87.9
18/01/2019 00:59:01 79.15 79.4 82.19 81.4 85.2 84.4 84 84.42 85.56 85.5 87.6 87.9
18/01/2019 00:59:02 80.77 80.2 82.19 81.4 85.2 84.4 85.34 84.95 85.56 85.5 87.6 87.9
18/01/2019 00:59:03 82.01 81.77 82.19 81.4 85.2 84.4 86.4 85.84 85.84 85.5 87.6 87.9
18/01/2019 00:59:04 78.86 81.75 82.19 81.4 85.2 84.4 83.83 85.82 85.84 85.5 87.6 87.9
18/01/2019 00:59:05 77.53 80.18 82.19 81.4 85.2 84.4 83.19 84.71 85.84 85.5 87.6 87.9
18/01/2019 00:59:06 78.45 78.64 82.19 81.4 85.2 84.4 82.8 83.64 85.84 85.5 87.6 87.9
18/01/2019 00:59:07 76.49 78.82 82.19 81.4 85.2 84.4 82.03 83.53 85.84 85.5 87.6 87.9
18/01/2019 00:59:08 80.92 80.3 82.1 81.4 85.2 84.4 83.6 83.28 85.84 85.5 87.6 87.9
18/01/2019 00:59:09 77.25 80.05 81.77 81.4 85.2 84.4 84.48 84.09 85.84 85.5 87.6 87.9
18/01/2019 00:59:10 79.69 79.44 81.77 81.4 85.2 84.4 85.76 85.28 85.84 85.5 87.6 87.8
18/01/2019 00:59:11 89.86 88.8 88.8 81.5 85.2 84.4 89.1 88.43 88.43 85.5 87.6 87.9
18/01/2019 00:59:12 79.75 87.2 88.8 81.5 85.2 84.4 83.82 87.49 88.43 85.5 87.6 87.8
18/01/2019 00:59:13 82.11 84.26 88.8 81.5 85.2 84.4 83.95 85.51 88.43 85.5 87.6 87.8
18/01/2019 00:59:14 80.02 82.78 88.8 81.5 85.2 84.4 83.87 84.6 88.43 85.5 87.6 87.8
18/01/2019 00:59:15 78.16 81.19 88.8 81.5 85.2 84.4 84.11 84.28 88.43 85.5 87.6 87.8
18/01/2019 00:59:16 81.92 81.63 88.8 81.5 85.2 84.4 85.46 85.29 88.43 85.5 87.6 87.8
18/01/2019 00:59:17 82.76 82.36 88.8 81.5 85.2 84.4 87.38 86.68 88.43 85.5 87.6 87.8
18/01/2019 00:59:18 83.15 83.23 88.8 81.5 85.2 84.4 84.33 86.74 88.43 85.5 87.6 87.8
18/01/2019 00:59:19 80.91 82.52 88.8 81.5 85.2 84.4 84.82 85.25 88.43 85.5 87.6 87.8
18/01/2019 00:59:20 82.1 82.15 88.8 81.5 85.2 84.4 86.62 86.16 88.43 85.5 87.6 87.8
18/01/2019 00:59:21 81.37 81.87 88.8 81.5 85.2 84.4 84.72 86.17 88.43 85.5 87.6 87.8
18/01/2019 00:59:22 76.32 81.54 88.8 81.5 85.2 84.4 83.49 85.15 88.43 85.5 87.6 87.8
18/01/2019 00:59:23 77.85 79 88.8 81.5 85.2 84.4 83.76 84.25 88.43 85.5 87.6 87.8
18/01/2019 00:59:24 80.45 80.01 88.8 81.5 85.2 84.4 84.51 84.33 88.43 85.5 87.6 87.8
18/01/2019 00:59:25 78.94 80.37 88.8 81.5 85.2 84.4 83.15 84.33 88.43 85.5 87.5 87.8
18/01/2019 00:59:26 76.71 79.1 88.8 81.5 85.2 84.4 83.06 83.94 88.43 85.5 87.5 87.8
18/01/2019 00:59:27 79.74 79.18 88.8 81.5 85.2 84.4 83.22 83.31 88.43 85.5 87.5 87.8
18/01/2019 00:59:28 79.82 79.63 88.8 81.5 85.2 84.4 84.11 83.82 88.43 85.5 87.5 87.8
18/01/2019 00:59:29 76.08 79.68 88.8 81.5 85.2 84.4 82.29 83.83 88.43 85.5 87.5 87.8
18/01/2019 00:59:30 78.28 78.44 88.8 81.5 85.2 84.4 84.78 84.32 88.43 85.5 87.5 87.8
18/01/2019 00:59:31 79.7 79.45 88.8 81.5 85.2 84.4 83.6 84.27 88.43 85.5 87.5 87.8
18/01/2019 00:59:32 81.02 80.7 88.8 81.5 85.2 84.4 84.82 84.74 88.43 85.5 87.5 87.8
18/01/2019 00:59:33 81.2 81.58 88.8 81.5 85.2 84.4 85.48 85.34 88.43 85.5 87.5 87.8
18/01/2019 00:59:34 80.39 81.28 88.8 81.5 85.2 84.4 85.52 85.77 88.43 85.5 87.5 87.8
18/01/2019 00:59:35 77.89 80.53 88.8 81.5 85.2 84.4 82.79 85.49 88.43 85.5 87.5 87.8
18/01/2019 00:59:36 80.63 80.67 88.8 81.5 85.2 84.4 84.31 84.52 88.43 85.5 87.5 87.8
18/01/2019 00:59:37 79.1 80.58 88.8 81.5 85.2 84.4 82.56 84.83 88.43 85.5 87.5 87.8
18/01/2019 00:59:38 72.39 79.83 88.8 81.4 85.2 84.4 77.72 83.1 88.43 85.5 87.5 87.8
18/01/2019 00:59:39 70.79 76.65 88.8 81.4 85.2 84.4 77.11 80.53 88.43 85.5 87.5 87.8
18/01/2019 00:59:40 80.95 80.2 88.8 81.4 85.2 84.4 83.02 82.31 88.43 85.5 87.5 87.8
18/01/2019 00:59:41 75.7 79.03 87.2 81.4 85.2 84.4 78.79 81.85 87.49 85.5 87.5 87.8
18/01/2019 00:59:42 75.27 77.59 84.26 81.4 85.2 84.4 80.09 80.57 86.74 85.4 87.5 87.8
18/01/2019 00:59:43 74.32 77.22 83.23 81.4 85.2 84.4 78.3 80.96 86.74 85.4 87.5 87.8
18/01/2019 00:59:44 73.76 74.99 83.23 81.4 85.2 84.4 78.32 78.99 86.74 85.4 87.5 87.8
18/01/2019 00:59:45 70.73 74.34 83.23 81.4 85.2 84.4 77.86 78.66 86.74 85.4 87.5 87.8
18/01/2019 00:59:46 75.72 75.21 83.23 81.3 85.2 84.4 84.37 83.85 86.74 85.4 87.5 87.8
18/01/2019 00:59:47 69.92 74.67 83.23 81.3 85.2 84.4 76 83.09 86.74 85.4 87.5 87.8
18/01/2019 00:59:48 70.47 72.36 82.52 81.3 85.2 84.4 76.46 80.09 86.17 85.4 87.5 87.8
18/01/2019 00:59:49 67.4 71.43 82.15 81.2 85.2 84.4 75.01 78.33 86.17 85.3 87.5 87.8
18/01/2019 00:59:50 67.13 69.33 81.87 81.2 85.2 84.4 74.8 76.57 86.17 85.3 87.5 87.8
18/01/2019 00:59:51 77.2 76.52 81.58 81.2 85.2 84.4 78.93 78.57 85.77 85.3 87.5 87.8
18/01/2019 00:59:52 72.91 76.4 81.58 81.2 85.2 84.4 81.64 81.6 85.77 85.3 87.5 87.8
18/01/2019 00:59:53 73.42 74.51 81.58 81.2 85.2 84.4 79.16 80.82 85.77 85.3 87.5 87.8
18/01/2019 00:59:54 77.66 76.95 81.58 81.2 85.2 84.4 81.04 80.77 85.77 85.3 87.5 87.8
18/01/2019 00:59:55 73.12 76.51 81.58 81.2 85.2 84.4 78.7 80.78 85.77 85.3 87.5 87.8
18/01/2019 00:59:56 72.88 75.02 81.58 81.1 85.2 84.4 79.95 80.13 85.77 85.3 87.5 87.8
18/01/2019 00:59:57 72.18 73.5 81.58 81.1 85.2 84.4 78.1 79.72 85.77 85.3 87.5 87.8
18/01/2019 00:59:58 75.38 75 81.58 81.1 85.2 84.4 82.81 81.73 85.77 85.3 87.5 87.8
18/01/2019 00:59:59 75.52 75.08 81.58 81.1 85.2 84.4 78.87 81.47 85.77 85.3 87.5 87.8
18/01/2019 01:00:00 76.72 76.6 81.58 81.1 85.2 84.4 80.93 80.99 85.77 85.3 87.5 87.8
18/01/2019 01:00:01 75.25 76.51 81.58 81.1 85.2 84.4 82.14 82.3 85.77 85.3 87.4 87.8
18/01/2019 01:00:02 76.8 76.71 81.58 81.1 85.2 84.4 82.43 82.93 85.77 85.3 87.4 87.8
18/01/2019 01:00:03 75.12 76.7 81.28 81.1 85.2 84.4 79.26 82.26 85.77 85.2 87.4 87.8
18/01/2019 01:00:04 78.96 78.58 80.67 81.1 85.2 84.4 80.76 81.15 85.49 85.2 87.4 87.8
18/01/2019 01:00:05 74.45 77.57 80.67 81.1 85.2 84.4 76.81 80.5 84.83 85.2 87.4 87.8
18/01/2019 01:00:06 77.94 77.85 80.58 81.1 85.2 84.4 81.83 81.15 84.83 85.2 87.4 87.8
18/01/2019 01:00:07 76.27 77.92 80.2 81.1 85.2 84.4 79.23 81.14 83.85 85.2 87.4 87.8
18/01/2019 01:00:08 78.26 78.11 80.2 81.1 85.2 84.4 82.77 82.03 83.85 85.2 87.4 87.8
18/01/2019 01:00:09 78.35 78.66 80.2 81.1 85.2 84.4 79.92 81.81 83.85 85.2 87.4 87.8
18/01/2019 01:00:10 77.54 79.25 79.25 81.1 85.2 84.4 81.32 81.71 83.85 85.2 87.4 87.8
18/01/2019 01:00:11 76.19 77.63 79.25 81.1 85.2 84.4 80.29 80.93 83.85 85.2 87.4 87.8
18/01/2019 01:00:12 77.75 77.84 79.25 81.1 85.2 84.4 80.45 80.91 83.85 85.2 87.4 87.8
18/01/2019 01:00:13 82.29 81.89 81.89 81.1 85.2 84.4 85.17 84.5 84.5 85.2 87.4 87.8
18/01/2019 01:00:14 78.66 81.42 81.89 81.1 85.2 84.4 81.85 84.21 84.5 85.2 87.4 87.8
18/01/2019 01:00:15 82.18 82.6 82.6 81.1 85.2 84.4 82.84 83.52 84.5 85.2 87.4 87.8
18/01/2019 01:00:16 81.09 81.32 82.6 81.1 85.2 84.4 82.62 82.87 84.5 85.2 87.4 87.8
18/01/2019 01:00:17 80.37 81.72 82.6 81.1 85.2 84.4 83.5 83.87 84.5 85.2 87.4 87.8
18/01/2019 01:00:18 76.58 80.45 82.6 81.1 85.2 84.4 80.25 83.02 84.5 85.2 87.4 87.8
18/01/2019 01:00:19 75.28 78.29 82.6 81.1 85.2 84.4 78.96 81.39 84.5 85.2 87.4 87.8
18/01/2019 01:00:20 75.78 76.67 82.6 81.1 85.2 84.4 80.57 80.83 84.5 85.2 87.4 87.8
18/01/2019 01:00:21 77.31 77.57 82.6 81.1 85.2 84.4 83.22 82.74 84.5 85.2 87.4 87.8
18/01/2019 01:00:22 78.04 77.64 82.6 81.1 85.2 84.4 81.61 82.14 84.5 85.2 87.4 87.8
18/01/2019 01:00:23 76.5 77.64 82.6 81.1 85.2 84.4 81.64 82.28 84.5 85.2 87.4 87.8
18/01/2019 01:00:24 78.91 78.22 82.6 81.1 85.2 84.4 82.01 81.94 84.5 85.2 87.4 87.8
18/01/2019 01:00:25 78.29 78.6 82.6 81.1 85.2 84.4 81.64 82.2 84.5 85.2 87.4 87.8
18/01/2019 01:00:26 75.53 78.12 82.6 81.1 85.2 84.4 80.66 81.59 84.5 85.2 87.4 87.8
18/01/2019 01:00:27 75.69 76.85 82.6 81.1 85.2 84.4 79.71 81.17 84.5 85.2 87.4 87.8
18/01/2019 01:00:28 77.34 77.3 82.6 81 85.2 84.4 82.02 81.66 84.5 85.1 87.4 87.8
18/01/2019 01:00:29 78.2 78.2 82.6 81 85.2 84.4 81.17 81.68 84.5 85.1 87.4 87.8
18/01/2019 01:00:30 76.82 77.99 82.6 81 85.1 84.4 81.55 82.05 84.5 85.1 87.4 87.8
18/01/2019 01:00:31 79.29 78.61 82.6 81 85.1 84.4 81.89 81.78 84.5 85.1 87.4 87.8
18/01/2019 01:00:32 79.5 79.85 82.6 81 85.1 84.4 82.97 82.85 84.5 85.1 87.4 87.8
18/01/2019 01:00:33 76.98 78.71 82.6 81 85.1 84.4 81.15 82.28 84.5 85.1 87.4 87.8
18/01/2019 01:00:34 77.8 78.03 82.6 81 85.1 84.4 81.55 81.88 84.5 85.1 87.4 87.8
18/01/2019 01:00:35 81.48 80.66 82.6 81 85.1 84.4 83.27 82.86 84.5 85.1 87.3 87.8
18/01/2019 01:00:36 79.22 80.64 82.6 81 85.1 84.4 82.33 82.94 84.5 85.1 87.3 87.8
18/01/2019 01:00:37 77.71 79.68 82.6 81 85.1 84.4 81.6 82.42 84.5 85.1 87.3 87.8
18/01/2019 01:00:38 79.41 79.63 82.6 81 85.1 84.4 83.07 83.03 84.5 85.1 87.3 87.8
18/01/2019 01:00:39 79.37 79.45 82.6 81 85.1 84.4 83.84 83.61 84.5 85.1 87.4 87.8
18/01/2019 01:00:40 89.3 88.92 88.92 81.1 85.1 84.4 89.29 89.09 89.09 85.2 87.4 87.8
18/01/2019 01:00:41 98.74 96.99 96.99 81.9 85.2 84.4 100.97 99.25 99.25 85.7 87.5 87.8
18/01/2019 01:00:42 98.53 98 98 82.5 85.3 84.5 101.58 100.84 100.84 86.2 87.6 87.9
18/01/2019 01:00:43 98.03 98.08 98.08 83 85.4 84.5 101.47 101.25 101.25 86.6 87.7 87.9
18/01/2019 01:00:44 97.98 98.01 98.08 83.4 85.5 84.5 101.5 101.4 101.4 87.1 87.8 87.9
18/01/2019 01:00:45 97.81 97.98 98.08 83.8 85.6 84.5 101.43 101.47 101.47 87.4 87.9 87.9
18/01/2019 01:00:46 97.49 97.85 98.08 84.1 85.7 84.6 100.96 101.39 101.47 87.7 88 88
18/01/2019 01:00:47 99.11 98.84 98.84 84.5 85.8 84.6 101.82 101.68 101.68 88.1 88.1 88
18/01/2019 01:00:48 98.36 98.73 98.84 84.9 85.8 84.6 101.48 101.66 101.68 88.4 88.2 88
18/01/2019 01:00:49 98.23 99.05 99.05 85.2 85.9 84.7 101.47 101.78 101.78 88.7 88.3 88
18/01/2019 01:00:50 97.14 98.57 99.05 85.4 86 84.7 100.35 101.66 101.78 88.9 88.4 88.1
18/01/2019 01:00:51 93.39 97.25 99.05 85.5 86 84.7 97.7 100.51 101.78 89 88.4 88.1
18/01/2019 01:00:52 95.83 96.12 99.05 85.6 86.1 84.7 99.28 99.43 101.78 89.1 88.5 88.1
18/01/2019 01:00:53 81.64 95.41 99.05 85.6 86.1 84.7 87.07 99.06 101.78 89.1 88.5 88.1
18/01/2019 01:00:54 77.92 91.39 99.05 85.6 86.1 84.7 85.35 95.21 101.78 89.1 88.5 88.1
18/01/2019 01:00:55 77.8 87.46 99.05 85.6 86.1 84.7 85.04 91.68 101.78 89.1 88.5 88.1
18/01/2019 01:00:56 78.1 83.94 99.05 85.6 86.1 84.7 82.12 88.8 101.78 89.1 88.5 88.1
18/01/2019 01:00:57 80.44 81.25 99.05 85.6 86.1 84.7 85.42 86.21 101.78 89.1 88.5 88.1
18/01/2019 01:00:58 78 80.68 99.05 85.6 86.1 84.7 85.11 85.87 101.78 89.1 88.5 88.1
18/01/2019 01:00:59 82.55 82.29 99.05 85.6 86.1 84.7 86.91 86.61 101.78 89.1 88.5 88.1
18/01/2019 01:01:00 85.29 84.29 99.05 85.6 86.1 84.7 88.39 87.83 101.78 89.2 88.5 88.1
18/01/2019 01:01:01 85.29 84.93 99.05 85.6 86.1 84.7 87.72 88.03 101.78 89.2 88.5 88.1
18/01/2019 01:01:02 83.03 85.2 99.05 85.6 86.1 84.7 86.47 87.88 101.78 89.2 88.5 88.1
18/01/2019 01:01:03 88.58 87.76 99.05 85.7 86.1 84.7 89.91 89.35 101.78 89.2 88.5 88.1
18/01/2019 01:01:04 83.67 87.24 99.05 85.7 86.1 84.7 87.71 89 101.78 89.2 88.5 88.1
18/01/2019 01:01:05 84.1 86.06 99.05 85.7 86.1 84.7 87.67 88.56 101.78 89.2 88.5 88.1
18/01/2019 01:01:06 80.93 84.06 99.05 85.7 86.1 84.7 85.85 87.63 101.78 89.2 88.5 88.1
18/01/2019 01:01:07 80.34 82.86 99.05 85.7 86.1 84.7 86.04 87.07 101.78 89.2 88.5 88.1
18/01/2019 01:01:08 83.9 83.49 99.05 85.7 86.1 84.7 87.27 87.1 101.78 89.2 88.5 88.1
18/01/2019 01:01:09 86.94 86.4 99.05 85.7 86.1 84.7 88.69 88.64 101.78 89.2 88.5 88.1
18/01/2019 01:01:10 84.91 85.75 99.05 85.7 86.1 84.7 88 88.07 101.78 89.2 88.5 88.1
18/01/2019 01:01:11 80.88 85.13 99.05 85.7 86.1 84.7 84.2 88.07 101.78 89.2 88.5 88.1
18/01/2019 01:01:12 83.95 83.88 99.05 85.7 86.1 84.7 89.29 88.83 101.78 89.3 88.5 88.1
18/01/2019 01:01:13 84.99 85.93 99.05 85.8 86.1 84.7 88.42 89.52 101.78 89.3 88.5 88.1
18/01/2019 01:01:14 81.59 83.94 99.05 85.8 86.1 84.7 86.58 88.11 101.78 89.3 88.5 88.1
18/01/2019 01:01:15 79.62 82.29 99.05 85.8 86.1 84.7 85.93 87.11 101.78 89.3 88.5 88.1
18/01/2019 01:01:16 81.33 81.82 99.05 85.8 86.1 84.7 86.95 87.05 101.78 89.3 88.5 88.1
18/01/2019 01:01:17 81.56 81.82 99.05 85.8 86.1 84.7 87.19 87.33 101.78 89.3 88.5 88.1
18/01/2019 01:01:18 79.42 81.25 99.05 85.7 86.1 84.7 85.9 87.31 101.78 89.3 88.5 88.1
18/01/2019 01:01:19 86.86 86.78 98.57 85.8 86.1 84.7 89.21 89.13 101.66 89.3 88.5 88.1
18/01/2019 01:01:20 85.52 87.27 97.25 85.8 86.1 84.7 89.05 89.77 100.51 89.3 88.5 88.1
18/01/2019 01:01:21 83.8 86.14 96.12 85.8 86.1 84.7 87.88 89.13 99.43 89.3 88.5 88.1
18/01/2019 01:01:22 77.81 84.45 95.41 85.8 86.1 84.7 84.81 88.27 99.06 89.3 88.5 88.1
18/01/2019 01:01:23 88.52 87.76 91.39 85.8 86.1 84.7 90.94 90.27 95.21 89.3 88.5 88.1
18/01/2019 01:01:24 83.17 86.59 87.76 85.8 86.1 84.7 87.37 89.66 91.68 89.3 88.5 88.1
18/01/2019 01:01:25 81.21 84.46 87.76 85.8 86.1 84.7 86.16 88.02 90.27 89.3 88.5 88.1
18/01/2019 01:01:26 81.93 82.74 87.76 85.8 86.1 84.7 86.26 86.74 90.27 89.3 88.6 88.1
18/01/2019 01:01:27 80.78 82.43 87.76 85.8 86.1 84.7 86.98 87.22 90.27 89.3 88.6 88.1
18/01/2019 01:01:28 79.01 81.3 87.76 85.8 86.1 84.7 85.27 86.81 90.27 89.3 88.5 88.1
18/01/2019 01:01:29 80.7 80.88 87.76 85.8 86.1 84.7 85.85 86.31 90.27 89.3 88.5 88.1
18/01/2019 01:01:30 79.44 80.66 87.76 85.8 86.1 84.7 85.39 86.16 90.27 89.3 88.5 88.1
18/01/2019 01:01:31 78.17 79.74 87.76 85.8 86.1 84.7 85.37 85.73 90.27 89.3 88.5 88.1
18/01/2019 01:01:32 76.35 78.83 87.76 85.8 86.1 84.7 84.31 85.5 90.27 89.3 88.5 88.1
18/01/2019 01:01:33 78.26 78.25 87.76 85.8 86.1 84.7 81.95 84.98 90.27 89.3 88.5 88.1
18/01/2019 01:01:34 81.62 80.66 87.76 85.8 86.1 84.7 86.05 85.47 90.27 89.3 88.5 88.1
18/01/2019 01:01:35 83.44 82.75 87.76 85.8 86.1 84.7 86.44 86.21 90.27 89.3 88.5 88.1
18/01/2019 01:01:36 85.91 85.78 87.76 85.8 86.1 84.7 88.74 88.46 90.27 89.3 88.5 88.1
18/01/2019 01:01:37 88.57 88.06 88.06 85.8 86.1 84.7 90.41 90 90.27 89.3 88.5 88.1
18/01/2019 01:01:38 84.53 87.5 88.06 85.8 86.1 84.7 87.83 89.65 90.27 89.4 88.5 88.1
18/01/2019 01:01:39 84.75 87.07 88.06 85.8 86.1 84.7 87.79 89.4 90.27 89.4 88.5 88.1
18/01/2019 01:01:40 81.22 85.05 88.06 85.8 86.1 84.7 86.02 88.11 90.27 89.4 88.5 88.1
18/01/2019 01:01:41 83.17 83.57 88.06 85.8 86.1 84.7 87.64 87.59 90.27 89.4 88.5 88.1
18/01/2019 01:01:42 85.74 85.63 88.06 85.8 86.1 84.7 88.46 88.29 90.27 89.4 88.5 88.1
18/01/2019 01:01:43 82.76 84.85 88.06 85.8 86.1 84.7 87.36 88.06 90.27 89.4 88.5 88.1
18/01/2019 01:01:44 82.86 84.32 88.06 85.9 86.1 84.7 87.19 88.08 90.27 89.4 88.5 88.1
18/01/2019 01:01:45 88.09 86.62 88.06 85.9 86.1 84.7 89.42 88.91 90.27 89.4 88.5 88.1
18/01/2019 01:01:46 88.12 87.79 88.06 85.9 86.2 84.7 89.25 89.23 90.27 89.4 88.6 88.1
18/01/2019 01:01:47 86.32 87.75 88.06 85.9 86.2 84.7 88.23 89.19 90.27 89.4 88.6 88.1
18/01/2019 01:01:48 83.8 87.09 88.06 85.9 86.2 84.7 87.49 88.84 90.27 89.4 88.6 88.1
18/01/2019 01:01:49 80.9 85.33 88.06 85.9 86.2 84.7 85.8 88.12 90.27 89.5 88.6 88.1
18/01/2019 01:01:50 76.96 82.82 88.06 85.9 86.2 84.7 84.81 86.59 90.27 89.5 88.6 88.1
18/01/2019 01:01:51 84.07 83.24 88.06 85.9 86.2 84.7 87.23 87.02 90.27 89.5 88.6 88.1
18/01/2019 01:01:52 81.73 82.92 88.06 85.9 86.2 84.7 85.51 86.7 90.27 89.5 88.6 88.1
18/01/2019 01:01:53 85.21 84.94 88.06 85.9 86.2 84.7 88.9 88.41 90 89.5 88.6 88.1
18/01/2019 01:01:54 79.68 84.58 88.06 85.9 86.2 84.7 86.03 88.32 90 89.5 88.6 88.1
18/01/2019 01:01:55 78.28 82.04 88.06 85.9 86.2 84.7 85.07 87 90 89.5 88.6 88.1
18/01/2019 01:01:56 78.62 80.15 88.06 85.9 86.2 84.7 84.99 85.95 90 89.5 88.6 88.1
18/01/2019 01:01:57 77.66 79.23 88.06 85.9 86.2 84.7 85.14 85.65 90 89.5 88.6 88.1
18/01/2019 01:01:58 78.13 78.41 88.06 85.9 86.1 84.7 85.3 85.45 90 89.5 88.5 88.1
18/01/2019 01:01:59 82.67 81.46 88.06 85.9 86.2 84.7 86.88 86.43 90 89.5 88.5 88.1
18/01/2019 01:02:00 82.95 82.62 88.06 85.9 86.2 84.7 86.95 87.02 90 89.5 88.5 88.1
18/01/2019 01:02:01 79.64 82.18 88.06 85.9 86.2 84.7 84.32 86.65 90 89.5 88.5 88.1
18/01/2019 01:02:02 85.92 84.72 88.06 85.9 86.2 84.7 87.9 87.18 90 89.5 88.5 88.1
18/01/2019 01:02:03 84.21 84.96 88.06 85.9 86.2 84.7 87.62 87.65 90 89.5 88.5 88.1
18/01/2019 01:02:04 82.52 84.25 88.06 85.9 86.2 84.7 86.49 87.41 90 89.5 88.5 88.1
18/01/2019 01:02:05 83.84 83.97 88.06 85.9 86.2 84.7 86.98 87.25 90 89.5 88.5 88.1
18/01/2019 01:02:06 84.01 84.72 88.06 85.9 86.2 84.7 86.87 87.48 90 89.5 88.6 88.1
18/01/2019 01:02:07 80.08 83.7 87.79 85.9 86.2 84.7 85.3 86.87 89.65 89.5 88.5 88.1
18/01/2019 01:02:08 90.02 88.76 88.76 86 86.2 84.7 91.97 90.76 90.76 89.5 88.6 88.1
18/01/2019 01:02:09 91.94 91.25 91.25 86 86.2 84.7 93.48 92.77 92.77 89.6 88.6 88.1
18/01/2019 01:02:10 85.25 90.88 91.25 86 86.2 84.7 88.41 92.59 92.77 89.6 88.6 88.1
18/01/2019 01:02:11 82.17 88.03 91.25 86 86.2 84.7 86.48 90.28 92.77 89.6 88.6 88.1
18/01/2019 01:02:12 78.14 85.14 91.25 86 86.2 84.7 84.76 88.19 92.77 89.6 88.6 88.1
18/01/2019 01:02:13 80.57 82.15 91.25 86 86.2 84.7 85.74 86.65 92.77 89.6 88.6 88.1
18/01/2019 01:02:14 79.8 81.65 91.25 86 86.2 84.7 86.46 86.57 92.77 89.6 88.6 88.1
18/01/2019 01:02:15 80.22 80.44 91.25 86 86.2 84.7 83.79 86.21 92.77 89.6 88.6 88.1
18/01/2019 01:02:16 79.25 80.45 91.25 86 86.2 84.7 84.53 85.23 92.77 89.6 88.6 88.1
18/01/2019 01:02:17 79.69 79.97 91.25 86 86.2 84.7 84.87 85.15 92.77 89.6 88.6 88.1
18/01/2019 01:02:18 79.53 80.07 91.25 86 86.2 84.7 85.02 85.57 92.77 89.6 88.6 88.1
18/01/2019 01:02:19 80.3 80.23 91.25 86 86.2 84.7 85.91 85.59 92.77 89.6 88.6 88.1
18/01/2019 01:02:20 82.64 82.19 91.25 86 86.2 84.7 86.31 86.28 92.77 89.6 88.6 88.1
18/01/2019 01:02:21 78.78 81.67 91.25 86 86.2 84.7 84.79 86.05 92.77 89.6 88.6 88.1
18/01/2019 01:02:22 79.69 80.42 91.25 86 86.2 84.7 84.93 85.58 92.77 89.6 88.6 88.1
18/01/2019 01:02:23 80.11 80.17 91.25 86 86.2 84.7 85.59 85.83 92.77 89.6 88.5 88.1
18/01/2019 01:02:24 79.41 80.2 91.25 86 86.2 84.7 85.91 86.17 92.77 89.5 88.5 88.1
18/01/2019 01:02:25 85.38 84.29 91.25 85.9 86.2 84.7 88.48 87.77 92.77 89.4 88.6 88.1
18/01/2019 01:02:26 79.93 84.18 91.25 85.9 86.2 84.7 86.19 87.76 92.77 89.4 88.5 88.1
18/01/2019 01:02:27 80.95 82.1 91.25 85.9 86.2 84.7 86.41 86.93 92.77 89.3 88.5 88.1
18/01/2019 01:02:28 78.3 81.06 91.25 85.8 86.2 84.7 84.91 86.52 92.77 89.3 88.5 88.1
18/01/2019 01:02:29 79.71 80.25 91.25 85.8 86.2 84.7 83.97 85.75 92.77 89.3 88.5 88.1
18/01/2019 01:02:30 79.89 80.11 91.25 85.8 86.2 84.7 84.49 84.8 92.77 89.3 88.5 88.1
18/01/2019 01:02:31 87.32 86.49 91.25 85.8 86.2 84.7 92.56 91.91 92.77 89.3 88.6 88.1
18/01/2019 01:02:32 80.37 86.5 91.25 85.7 86.2 84.7 84.86 91.62 92.77 89.2 88.6 88.1
18/01/2019 01:02:33 77.83 83.56 91.25 85.7 86.2 84.7 84.87 88.71 92.77 89.2 88.6 88.1
18/01/2019 01:02:34 80.79 81.51 91.25 85.7 86.2 84.7 88.46 88.86 92.77 89.1 88.6 88.1
18/01/2019 01:02:35 78.24 80.66 91.25 85.7 86.2 84.7 85.25 87.56 92.77 89.1 88.6 88.1
18/01/2019 01:02:36 82.37 82.06 91.25 85.7 86.2 84.7 89.02 88.53 92.77 89.1 88.6 88.1
18/01/2019 01:02:37 80.94 82.25 91.25 85.7 86.2 84.7 86.07 88.5 92.77 89.1 88.6 88.1
18/01/2019 01:02:38 77.03 81.22 91.25 85.7 86.2 84.7 85.17 87.2 92.77 89.1 88.6 88.1
18/01/2019 01:02:39 81.69 81.4 90.88 85.7 86.2 84.7 86.89 87.16 92.59 89.1 88.6 88.1
18/01/2019 01:02:40 80.36 80.94 88.03 85.7 86.2 84.7 85.52 86.6 91.91 89.1 88.6 88.1
18/01/2019 01:02:41 77.61 80.71 86.5 85.7 86.2 84.7 85.68 86.08 91.91 89.2 88.6 88.1
18/01/2019 01:02:42 79.01 79.63 86.5 85.7 86.2 84.7 86.7 86.84 91.91 89.2 88.6 88.1
18/01/2019 01:02:43 85.98 85.39 86.5 85.7 86.2 84.7 93.23 92.88 92.88 89.2 88.6 88.1
18/01/2019 01:02:44 79.21 84.06 86.5 85.7 86.2 84.7 85.12 91.33 92.88 89.2 88.6 88.1
18/01/2019 01:02:45 80.34 82.02 86.5 85.7 86.2 84.7 84.1 88.48 92.88 89.2 88.6 88.1
18/01/2019 01:02:46 75.22 80.63 86.5 85.7 86.2 84.7 79.36 86 92.88 89.2 88.6 88.1
18/01/2019 01:02:47 77.73 78.22 86.5 85.7 86.2 84.7 85.18 84.94 92.88 89.2 88.6 88.1
18/01/2019 01:02:48 77.01 78.35 86.5 85.7 86.2 84.7 86.58 86.37 92.88 89.2 88.6 88.1
18/01/2019 01:02:49 77.04 77.7 86.5 85.7 86.2 84.7 84.62 85.72 92.88 89.2 88.6 88.1
18/01/2019 01:02:50 76.89 77.18 86.5 85.7 86.2 84.7 84.37 85.1 92.88 89.2 88.6 88.1
18/01/2019 01:02:51 76.2 77.27 86.5 85.7 86.2 84.7 84.52 85.08 92.88 89.2 88.6 88.1
18/01/2019 01:02:52 78.9 78.26 86.5 85.7 86.2 84.7 85.97 85.61 92.88 89.2 88.6 88.1
18/01/2019 01:02:53 78.8 78.9 86.5 85.7 86.2 84.7 85.83 85.96 92.88 89.2 88.6 88.1
18/01/2019 01:02:54 77.06 78.71 86.5 85.7 86.2 84.7 84.95 86.04 92.88 89.2 88.6 88.1
18/01/2019 01:02:55 76.54 77.82 86.5 85.7 86.2 84.7 84.76 85.63 92.88 89.2 88.6 88.1
18/01/2019 01:02:56 77.06 77.29 86.5 85.6 86.2 84.7 85.1 85.58 92.88 89.2 88.6 88.1
18/01/2019 01:02:57 77.81 77.6 86.5 85.6 86.2 84.7 85.8 85.55 92.88 89.2 88.6 88.1
18/01/2019 01:02:58 86.76 85.96 86.5 85.7 86.2 84.7 89.25 88.67 92.88 89.2 88.6 88.1
18/01/2019 01:02:59 82.7 86.05 86.5 85.7 86.2 84.7 87.31 88.75 92.88 89.2 88.6 88.1
18/01/2019 01:03:00 77.8 84.19 86.5 85.7 86.2 84.7 81.99 87.95 92.88 89.2 88.6 88.1
18/01/2019 01:03:01 77.5 81.36 86.5 85.7 86.2 84.7 79.75 85.23 92.88 89.2 88.6 88.1
18/01/2019 01:03:02 74.3 79.32 86.05 85.7 86.2 84.7 84.2 84.16 92.88 89.2 88.6 88.1
18/01/2019 01:03:03 82.49 82.13 86.05 85.7 86.2 84.7 82.58 83.95 92.88 89.2 88.6 88.1
18/01/2019 01:03:04 78.05 81.06 86.05 85.7 86.2 84.7 84.02 84.29 92.88 89.2 88.6 88.1
18/01/2019 01:03:05 82.16 81.95 86.05 85.7 86.2 84.7 85.66 85.57 92.88 89.2 88.6 88.1
18/01/2019 01:03:06 88.27 87.92 87.92 85.7 86.2 84.7 89.47 89.35 92.88 89.2 88.6 88.1
18/01/2019 01:03:07 85.13 88.5 88.5 85.7 86.2 84.7 87.45 89.7 92.88 89.2 88.6 88.1
18/01/2019 01:03:08 79.69 86.1 88.5 85.7 86.2 84.7 84.37 88.09 92.88 89.2 88.6 88.1
18/01/2019 01:03:09 80.4 83.39 88.5 85.7 86.2 84.7 84.43 86.28 92.88 89.2 88.6 88.1
18/01/2019 01:03:10 80.22 82.35 88.5 85.7 86.2 84.7 84.07 85.58 92.88 89.2 88.6 88.1
18/01/2019 01:03:11 81.98 82.39 88.5 85.7 86.2 84.7 84.57 85.17 92.88 89.2 88.6 88.1
18/01/2019 01:03:12 81.15 81.74 88.5 85.7 86.2 84.7 85.18 85.14 92.88 89.2 88.6 88.1
18/01/2019 01:03:13 75.76 81.61 88.5 85.7 86.2 84.7 81.46 85.16 91.33 89.2 88.6 88.1
18/01/2019 01:03:14 76.46 78.67 88.5 85.7 86.2 84.7 81.93 83.02 89.7 89.2 88.6 88.1
18/01/2019 01:03:15 78.35 78.57 88.5 85.7 86.2 84.7 83.91 83.43 89.7 89.2 88.6 88.1
18/01/2019 01:03:16 78.91 78.66 88.5 85.7 86.2 84.7 85.27 84.81 89.7 89.2 88.6 88.1
18/01/2019 01:03:17 77.49 78.88 88.5 85.7 86.2 84.7 83.14 84.99 89.7 89.2 88.6 88.1
18/01/2019 01:03:18 78.02 78.12 88.5 85.7 86.2 84.7 83.05 83.65 89.7 89.2 88.6 88.1
18/01/2019 01:03:19 75.31 77.82 88.5 85.7 86.2 84.7 81.7 83.14 89.7 89.2 88.6 88.1
18/01/2019 01:03:20 79.25 78.5 88.5 85.7 86.2 84.7 83.19 82.86 89.7 89.2 88.5 88.1
18/01/2019 01:03:21 79.06 79.25 88.5 85.7 86.2 84.7 81.82 82.94 89.7 89.2 88.5 88.1
18/01/2019 01:03:22 81.83 81.04 88.5 85.7 86.2 84.7 84.75 84.14 89.7 89.2 88.5 88.1
18/01/2019 01:03:23 81.77 81.56 88.5 85.7 86.2 84.7 84.59 84.49 89.7 89.2 88.5 88.1
18/01/2019 01:03:24 84.79 84.21 88.5 85.7 86.2 84.7 86.24 85.99 89.7 89.2 88.5 88.1
18/01/2019 01:03:25 85.76 86.01 88.5 85.7 86.2 84.7 87.1 87.28 89.7 89.2 88.5 88.1
18/01/2019 01:03:26 83.23 84.88 88.5 85.7 86.2 84.7 85.4 86.53 89.7 89.2 88.5 88.1
18/01/2019 01:03:27 84.17 84.3 88.5 85.7 86.2 84.7 86.17 86.41 89.7 89.2 88.5 88.1
18/01/2019 01:03:28 86.81 86.81 88.5 85.8 86.2 84.7 88.1 88.47 89.7 89.2 88.5 88.1
18/01/2019 01:03:29 82.17 85.33 88.5 85.8 86.2 84.7 85.05 86.85 89.7 89.2 88.5 88.1
18/01/2019 01:03:30 82.86 83.63 88.5 85.8 86.2 84.7 85.19 86.07 89.7 89.2 88.5 88.1
18/01/2019 01:03:31 80.8 83.17 88.5 85.8 86.2 84.7 83.9 85.62 89.7 89.2 88.5 88.1
18/01/2019 01:03:32 80.87 81.6 88.5 85.8 86.2 84.7 83.69 85.27 89.7 89.2 88.5 88.1
18/01/2019 01:03:33 81.34 81.33 88.5 85.8 86.2 84.7 86.27 85.97 89.7 89.2 88.5 88.1
18/01/2019 01:03:34 82.82 82.55 88.5 85.8 86.2 84.7 87.56 87.07 89.7 89.2 88.5 88.1
18/01/2019 01:03:35 82.96 82.97 88.5 85.8 86.2 84.7 87.48 87.58 89.7 89.2 88.5 88.1
18/01/2019 01:03:36 82 82.75 88.5 85.8 86.2 84.7 86.43 87.55 89.7 89.3 88.5 88.1
18/01/2019 01:03:37 82.56 82.52 86.81 85.8 86.2 84.7 87.01 87.29 88.47 89.3 88.6 88.1
18/01/2019 01:03:38 83.19 83.01 86.81 85.8 86.2 84.7 87.06 87.6 88.47 89.3 88.6 88.1
18/01/2019 01:03:39 82.98 83.06 86.81 85.8 86.2 84.7 87 87.36 88.47 89.3 88.6 88.1
18/01/2019 01:03:40 82.67 83.01 86.81 85.8 86.2 84.7 85.66 87.59 88.47 89.3 88.6 88.1
18/01/2019 01:03:41 83.04 82.99 86.81 85.8 86.2 84.7 86.5 86.63 88.47 89.3 88.6 88.1
18/01/2019 01:03:42 83.27 83.2 86.81 85.8 86.2 84.7 86.6 86.8 88.47 89.3 88.6 88.1
18/01/2019 01:03:43 82.92 83.2 86.81 85.8 86.2 84.7 86.85 86.95 88.47 89.3 88.6 88.1
18/01/2019 01:03:44 83.08 83.09 86.81 85.8 86.2 84.7 86.73 86.88 88.47 89.3 88.6 88.1
18/01/2019 01:03:45 83.09 83.26 86.81 85.8 86.2 84.7 87.47 87.36 88.47 89.3 88.6 88.1
18/01/2019 01:03:46 82.23 83.17 86.81 85.8 86.2 84.7 84.92 87.28 88.47 89.3 88.6 88.1
18/01/2019 01:03:47 75.95 82.32 86.81 85.8 86.2 84.7 82.53 85.69 88.47 89.3 88.6 88.1
18/01/2019 01:03:48 76.01 79.68 86.81 85.8 86.2 84.7 83.58 84.11 88.47 89.3 88.6 88.1
18/01/2019 01:03:49 77.35 77.95 86.81 85.8 86.2 84.7 86.84 86.18 88.47 89.3 88.6 88.1
18/01/2019 01:03:50 77.39 77.81 86.81 85.8 86.2 84.7 85.61 85.93 88.47 89.3 88.6 88.1
18/01/2019 01:03:51 78.96 78.49 86.81 85.8 86.2 84.7 86.48 86.67 88.47 89.3 88.6 88.1
18/01/2019 01:03:52 80.47 79.88 86.81 85.8 86.2 84.7 86.26 86.4 88.47 89.3 88.6 88.1
18/01/2019 01:03:53 81.31 80.94 86.81 85.8 86.2 84.7 87.48 87.12 88.47 89.3 88.6 88.1
18/01/2019 01:03:54 80.83 80.97 86.81 85.8 86.2 84.7 86.51 87.09 88.47 89.3 88.6 88.1
18/01/2019 01:03:55 80.35 80.99 86.81 85.8 86.2 84.7 85.29 87.09 88.47 89.3 88.6 88.1
18/01/2019 01:03:56 79.69 80.61 86.81 85.8 86.2 84.7 85.67 86.02 88.47 89.3 88.6 88.1
18/01/2019 01:03:57 80.75 80.58 86.81 85.8 86.2 84.7 85.99 86.2 88.47 89.3 88.6 88.1
18/01/2019 01:03:58 80.09 80.58 85.33 85.8 86.2 84.7 85.61 86.19 87.6 89.3 88.6 88.1
18/01/2019 01:03:59 78.27 80.55 83.63 85.8 86.2 84.7 85.48 86.14 87.6 89.3 88.6 88.1
18/01/2019 01:04:00 77.42 78.83 83.26 85.8 86.2 84.7 83.5 85.55 87.6 89.3 88.6 88.1
18/01/2019 01:04:01 76.21 77.98 83.26 85.8 86.2 84.7 80.76 84.4 87.6 89.3 88.6 88.1
18/01/2019 01:04:02 74.17 77.42 83.26 85.8 86.2 84.7 79.29 82.49 87.6 89.3 88.6 88.1
18/01/2019 01:04:03 78.27 77.57 83.26 85.8 86.2 84.7 83.11 82.78 87.6 89.3 88.6 88.1
18/01/2019 01:04:04 76.65 77.48 83.26 85.8 86.2 84.7 86.77 85.79 87.6 89.3 88.6 88.1
18/01/2019 01:04:05 74.6 77.05 83.26 85.8 86.2 84.7 84.77 85.8 87.6 89.3 88.6 88.1
18/01/2019 01:04:06 78.09 77.51 83.26 85.8 86.2 84.7 86.89 86.49 87.6 89.3 88.6 88.1
18/01/2019 01:04:07 76.45 77.3 83.26 85.8 86.2 84.7 85.19 86.36 87.6 89.3 88.6 88.1
18/01/2019 01:04:08 77.82 77.58 83.26 85.8 86.2 84.7 86.31 86.51 87.59 89.3 88.6 88.1
18/01/2019 01:04:09 77.46 77.57 83.26 85.8 86.2 84.7 84.9 86.1 87.59 89.3 88.6 88.1
18/01/2019 01:04:10 80.85 79.98 83.26 85.8 86.2 84.7 86.81 86.76 87.36 89.3 88.6 88.1
18/01/2019 01:04:11 80.21 80.64 83.26 85.8 86.2 84.7 84.1 86.12 87.36 89.3 88.6 88.1
18/01/2019 01:04:12 86.24 85.16 85.16 85.8 86.2 84.7 89.51 88.45 88.45 89.3 88.6 88.1
18/01/2019 01:04:13 82.64 85.2 85.2 85.8 86.2 84.7 87.8 88.74 88.74 89.3 88.6 88.1
18/01/2019 01:04:14 81.6 83.63 85.2 85.8 86.2 84.7 86.05 88.02 88.74 89.3 88.6 88.1
18/01/2019 01:04:15 82.79 83.01 85.2 85.8 86.2 84.7 87.34 87.56 88.74 89.3 88.6 88.1
18/01/2019 01:04:16 80.54 82.72 85.2 85.8 86.2 84.7 85.91 87.42 88.74 89.3 88.6 88.1
18/01/2019 01:04:17 82.07 81.97 85.2 85.8 86.2 84.7 86.63 87.02 88.74 89.3 88.6 88.1
18/01/2019 01:04:18 80.2 81.89 85.2 85.8 86.2 84.7 83.95 86.76 88.74 89.3 88.6 88.1
18/01/2019 01:04:19 80.19 80.88 85.2 85.8 86.2 84.7 85.53 85.91 88.74 89.3 88.6 88.1
18/01/2019 01:04:20 82.49 81.87 85.2 85.8 86.2 84.7 86.68 86.65 88.74 89.3 88.6 88.1
18/01/2019 01:04:21 83.44 83.17 85.2 85.8 86.2 84.7 87.48 87.24 88.74 89.3 88.6 88.1
18/01/2019 01:04:22 81.01 83.16 85.2 85.8 86.2 84.7 86.38 87.46 88.74 89.3 88.6 88.1
18/01/2019 01:04:23 80.86 82.36 85.2 85.8 86.2 84.7 87.86 87.41 88.74 89.4 88.6 88.1
18/01/2019 01:04:24 78.15 81.02 85.2 85.8 86.2 84.7 85.46 87.41 88.74 89.4 88.6 88.1
18/01/2019 01:04:25 78.9 79.59 85.2 85.8 86.2 84.7 86.54 86.74 88.74 89.4 88.6 88.1
18/01/2019 01:04:26 77.29 79.1 85.2 85.8 86.2 84.7 82.97 86.58 88.74 89.4 88.6 88.1
18/01/2019 01:04:27 78.71 79.04 85.2 85.8 86.2 84.7 85.66 85.64 88.74 89.4 88.6 88.1
18/01/2019 01:04:28 81.01 81.61 85.2 85.8 86.2 84.7 85.78 86.44 88.74 89.4 88.6 88.1
18/01/2019 01:04:29 77.81 79.65 85.2 85.8 86.2 84.7 85.32 86.1 88.74 89.4 88.6 88.1
18/01/2019 01:04:30 77.82 78.52 85.2 85.8 86.2 84.7 86.14 86.02 88.74 89.4 88.6 88.1
18/01/2019 01:04:31 77.55 78.63 85.2 85.8 86.2 84.7 86.24 86.92 88.74 89.4 88.6 88.1
18/01/2019 01:04:32 77.4 78.07 85.2 85.8 86.2 84.7 84.11 86.35 88.74 89.4 88.6 88.1
18/01/2019 01:04:33 79.23 78.88 85.2 85.8 86.2 84.7 80.91 84.64 88.74 89.4 88.6 88.1
18/01/2019 01:04:34 80.8 80.13 85.2 85.8 86.2 84.7 85.67 85.16 88.74 89.4 88.6 88.1
18/01/2019 01:04:35 83.36 82.71 85.2 85.8 86.2 84.7 87.33 86.85 88.74 89.4 88.6 88.1
18/01/2019 01:04:36 79.94 82.37 85.2 85.8 86.2 84.7 86.27 86.81 88.74 89.4 88.6 88.1
18/01/2019 01:04:37 77.27 80.95 85.2 85.8 86.2 84.7 85.77 86.5 88.74 89.4 88.6 88.1
18/01/2019 01:04:38 81.23 80.77 85.2 85.8 86.2 84.7 86.09 86.54 88.74 89.4 88.6 88.1
18/01/2019 01:04:39 81.72 81.34 85.2 85.8 86.2 84.7 86.02 86.39 88.74 89.4 88.6 88.1
18/01/2019 01:04:40 82.39 82.08 85.2 85.8 86.2 84.7 86.25 86.62 88.74 89.4 88.6 88.1
18/01/2019 01:04:41 81.84 82 85.2 85.8 86.2 84.7 84.77 86.55 88.74 89.4 88.6 88.1
18/01/2019 01:04:42 82.73 82.46 85.2 85.8 86.3 84.7 87.06 86.38 88.74 89.4 88.6 88.1
18/01/2019 01:04:43 82.7 82.63 83.63 85.8 86.3 84.7 86.98 86.88 88.02 89.4 88.6 88.1
18/01/2019 01:04:44 82.75 82.73 83.17 85.8 86.3 84.7 87.25 87.23 87.56 89.4 88.6 88.1
18/01/2019 01:04:45 82.52 82.83 83.17 85.8 86.3 84.7 86.5 87.19 87.46 89.4 88.6 88.1
18/01/2019 01:04:46 82.31 82.59 83.17 85.9 86.3 84.7 86.37 86.84 87.46 89.4 88.6 88.1
18/01/2019 01:04:47 82.16 82.38 83.17 85.9 86.3 84.7 85.97 86.65 87.46 89.4 88.6 88.1
18/01/2019 01:04:48 82.42 82.49 83.17 85.9 86.3 84.7 86.26 86.64 87.46 89.4 88.6 88.1
18/01/2019 01:04:49 81.91 82.3 83.17 85.9 86.3 84.7 84.92 86.19 87.46 89.4 88.6 88.1
18/01/2019 01:04:50 82.5 82.38 83.17 85.9 86.3 84.7 87.34 86.94 87.46 89.5 88.6 88.1
18/01/2019 01:04:51 83.77 83.4 83.4 85.9 86.3 84.7 88.23 88.18 88.18 89.5 88.6 88.1
18/01/2019 01:04:52 83.03 83.48 83.48 85.9 86.3 84.7 87.69 87.98 88.18 89.5 88.7 88.1
18/01/2019 01:04:53 82.82 83.11 83.48 85.9 86.3 84.7 87.15 87.7 88.18 89.5 88.7 88.1
18/01/2019 01:04:54 82.44 83.01 83.48 85.9 86.3 84.7 87.11 87.46 88.18 89.5 88.7 88.1
18/01/2019 01:04:55 82.83 82.85 83.48 85.9 86.3 84.7 85.52 87.29 88.18 89.5 88.7 88.1
18/01/2019 01:04:56 81.42 83.17 83.48 85.9 86.3 84.7 83.15 86.37 88.18 89.5 88.7 88.1
18/01/2019 01:04:57 75.07 81.66 83.48 85.9 86.3 84.7 84.3 84.91 88.18 89.5 88.7 88.1
18/01/2019 01:04:58 77.46 78.82 83.48 85.9 86.3 84.7 84.06 84.7 88.18 89.5 88.7 88.1
18/01/2019 01:04:59 77.43 77.93 83.48 85.9 86.3 84.7 83.27 84.4 88.18 89.5 88.6 88.1
18/01/2019 01:05:00 74.32 77.63 83.48 85.9 86.3 84.7 79.24 83.97 88.18 89.5 88.6 88.1
18/01/2019 01:05:01 77.97 77.37 83.48 85.9 86.3 84.7 87.13 85.83 88.18 89.5 88.6 88.1
18/01/2019 01:05:02 82.05 80.92 83.48 85.9 86.3 84.7 86.84 86.52 88.18 89.5 88.6 88.1
18/01/2019 01:05:03 81.51 81.36 83.48 85.9 86.3 84.7 87.4 87.28 88.18 89.5 88.6 88.1
18/01/2019 01:05:04 78.78 81.25 83.48 85.9 86.3 84.7 85.69 87.11 88.18 89.5 88.6 88.1
18/01/2019 01:05:05 80.61 80.35 83.48 85.9 86.3 84.7 87.02 87.06 88.18 89.5 88.6 88.1
18/01/2019 01:05:06 80.2 80.61 83.48 85.9 86.3 84.7 85.49 86.85 88.18 89.5 88.6 88.1
18/01/2019 01:05:07 80.54 80.55 83.48 85.9 86.3 84.7 86.9 87.01 88.18 89.5 88.6 88.1
18/01/2019 01:05:08 78.95 80.47 83.48 85.9 86.3 84.7 84.27 86.5 88.18 89.5 88.6 88.1
18/01/2019 01:05:09 77.81 79.2 83.48 85.9 86.3 84.7 85.74 86.09 88.18 89.5 88.7 88.1
18/01/2019 01:05:10 78.01 78.64 83.48 85.9 86.3 84.7 85.87 86.06 88.18 89.5 88.7 88.1
18/01/2019 01:05:11 77.13 78.13 83.48 85.9 86.3 84.7 85.91 86.12 88.18 89.5 88.7 88.1
18/01/2019 01:05:12 78.32 78.26 83.48 85.9 86.3 84.7 86.81 86.79 88.18 89.6 88.7 88.1
18/01/2019 01:05:13 77.83 78.32 83.48 85.9 86.3 84.7 86.12 86.82 88.18 89.6 88.7 88.1
18/01/2019 01:05:14 78.15 79.03 83.48 85.9 86.3 84.7 82.52 86.49 88.18 89.6 88.7 88.1
18/01/2019 01:05:15 78.61 78.5 83.48 85.9 86.3 84.7 80.97 84.48 88.18 89.6 88.7 88.1
18/01/2019 01:05:16 79.29 79.21 83.48 85.9 86.3 84.7 86.78 86.13 88.18 89.6 88.7 88.1
18/01/2019 01:05:17 78.52 79.13 83.48 85.9 86.3 84.7 85.77 86.43 88.18 89.6 88.7 88.1
18/01/2019 01:05:18 76.84 78.81 83.48 85.9 86.3 84.7 86.44 86.78 88.18 89.6 88.7 88.1
18/01/2019 01:05:19 75.99 77.61 83.48 85.9 86.3 84.7 85.58 86.61 88.18 89.6 88.7 88.1
18/01/2019 01:05:20 77.42 77.31 83.48 85.9 86.3 84.7 86.56 86.5 88.18 89.6 88.7 88.1
18/01/2019 01:05:21 78.9 78.42 83.48 85.9 86.3 84.7 86.44 86.78 87.98 89.6 88.7 88.1
18/01/2019 01:05:22 77.83 78.5 83.17 85.9 86.3 84.7 86.73 86.72 87.7 89.6 88.7 88.1
18/01/2019 01:05:23 75.62 77.96 83.17 85.9 86.3 84.7 83.31 86.7 87.46 89.6 88.7 88.1
18/01/2019 01:05:24 86.66 85.45 85.45 85.9 86.3 84.7 88.69 88.05 88.05 89.6 88.7 88.1
18/01/2019 01:05:25 76.56 83.9 85.45 85.9 86.3 84.7 84.98 87.3 88.05 89.6 88.7 88.1
18/01/2019 01:05:26 78.04 80.77 85.45 85.9 86.3 84.7 85.79 86.36 88.05 89.6 88.7 88.1
18/01/2019 01:05:27 77.89 79.31 85.45 85.9 86.3 84.7 84.47 86.25 88.05 89.6 88.7 88.1
18/01/2019 01:05:28 77.07 78.57 85.45 85.9 86.3 84.7 83.83 85.6 88.05 89.6 88.7 88.1
18/01/2019 01:05:29 78.3 78.34 85.45 85.9 86.3 84.7 81.64 83.87 88.05 89.6 88.7 88.1
18/01/2019 01:05:30 76.77 78.02 85.45 85.9 86.3 84.7 81.37 82.63 88.05 89.6 88.7 88.1
18/01/2019 01:05:31 79.8 79.33 85.45 85.9 86.3 84.7 86.34 85.78 88.05 89.6 88.7 88.1
18/01/2019 01:05:32 81.47 81.29 85.45 85.9 86.3 84.7 87.11 86.89 88.05 89.6 88.7 88.1
18/01/2019 01:05:33 76.88 80.97 85.45 85.9 86.3 84.7 86.53 87.05 88.05 89.6 88.7 88.1
18/01/2019 01:05:34 76.96 78.84 85.45 85.9 86.3 84.7 85.78 86.9 88.05 89.6 88.7 88.1
18/01/2019 01:05:35 77.61 78.1 85.45 85.9 86.3 84.7 90.55 90.34 90.34 89.6 88.7 88.1
18/01/2019 01:05:36 75.08 77.8 85.45 85.9 86.3 84.7 86.1 90.07 90.34 89.6 88.7 88.1
18/01/2019 01:05:37 75.99 76.6 85.45 85.9 86.3 84.7 85.69 87.89 90.34 89.6 88.7 88.1
18/01/2019 01:05:38 79.11 78.55 85.45 85.9 86.3 84.7 84.65 87.05 90.34 89.6 88.7 88.1
18/01/2019 01:05:39 75.53 78.33 85.45 85.9 86.2 84.7 84.97 85.77 90.34 89.7 88.7 88.1
18/01/2019 01:05:40 74.76 76.9 85.45 85.9 86.2 84.7 84.82 85.53 90.34 89.6 88.7 88.1
18/01/2019 01:05:41 75.79 75.82 85.45 85.6 86.2 84.7 85.45 85.27 90.34 89.4 88.7 88.1
18/01/2019 01:05:42 77.38 77.48 85.45 85.3 86.2 84.7 85.25 85.56 90.34 89.2 88.7 88.1
18/01/2019 01:05:43 80.74 80.44 85.45 85 86.2 84.7 87.21 86.95 90.34 89 88.7 88.1
18/01/2019 01:05:44 74.7 79.01 85.45 84.8 86.2 84.7 84.66 86.53 90.34 88.7 88.7 88.1
18/01/2019 01:05:45 82.51 82.07 85.45 84.5 86.3 84.7 87.39 87.27 90.34 88.4 88.7 88.1
18/01/2019 01:05:46 84.6 84.66 85.45 84.2 86.3 84.7 86.45 87.73 90.34 88.2 88.7 88.1
18/01/2019 01:05:47 82.89 84.48 85.45 83.7 86.3 84.7 88.85 88.76 90.34 87.9 88.7 88.1
18/01/2019 01:05:48 83.15 83.68 85.45 83.3 86.3 84.7 87.95 88.07 90.34 87.5 88.7 88.1
18/01/2019 01:05:49 76.9 82.92 85.45 82.8 86.3 84.7 85.83 88.29 90.34 87.2 88.7 88.1
18/01/2019 01:05:50 88.19 87.49 87.49 82.5 86.3 84.7 91.05 90.2 90.34 86.9 88.7 88.1
18/01/2019 01:05:51 81.61 86.89 87.49 82.3 86.3 84.7 87.46 90.19 90.34 86.7 88.7 88.1
18/01/2019 01:05:52 85.87 86.21 87.49 82 86.3 84.7 88.89 89.09 90.34 86.5 88.7 88.1
18/01/2019 01:05:53 80.61 85.16 87.49 82 86.3 84.7 86.24 88.87 90.34 86.5 88.7 88.1
18/01/2019 01:05:54 85.78 85.94 87.49 82 86.3 84.7 88.47 88.65 90.34 86.5 88.7 88.1
18/01/2019 01:05:55 88.48 88.24 88.24 82.1 86.3 84.7 90.24 90.25 90.34 86.5 88.7 88.1
18/01/2019 01:05:56 79.41 87.61 88.24 82.1 86.3 84.7 85.99 89.67 90.34 86.5 88.7 88.1
18/01/2019 01:05:57 85 85.74 88.24 82.1 86.3 84.7 88 88.71 90.34 86.5 88.7 88.1
18/01/2019 01:05:58 84.01 84.85 88.24 82.1 86.3 84.7 88.45 88.83 90.34 86.5 88.7 88.1
18/01/2019 01:05:59 81.58 84.36 88.24 82.1 86.3 84.7 86.69 88.39 90.34 86.5 88.7 88.1
18/01/2019 01:06:00 84.49 83.83 88.24 82.1 86.3 84.7 88.76 88.13 90.34 86.5 88.7 88.1
18/01/2019 01:06:01 84.18 84.36 88.24 82.1 86.3 84.7 85.67 88.13 90.34 86.5 88.7 88.1
18/01/2019 01:06:02 85.04 85.4 88.24 82.1 86.3 84.7 86.1 87.28 90.34 86.5 88.7 88.1
18/01/2019 01:06:03 84.17 85.14 88.24 82.1 86.3 84.7 87.65 87.67 90.34 86.5 88.7 88.1
18/01/2019 01:06:04 77.59 84.14 88.24 82 86.3 84.7 82.76 87.23 90.34 86.5 88.7 88.1
18/01/2019 01:06:05 83.18 83.32 88.24 82 86.3 84.7 85.49 85.97 90.25 86.5 88.7 88.1
18/01/2019 01:06:06 79.31 83.14 88.24 82 86.3 84.7 80.8 85.55 90.25 86.5 88.7 88.1
18/01/2019 01:06:07 80.86 80.99 88.24 82 86.3 84.7 82.94 83.22 90.25 86.5 88.7 88.1
18/01/2019 01:06:08 77.51 81.35 88.24 82 86.3 84.7 82.4 83.57 90.25 86.5 88.7 88.1
18/01/2019 01:06:09 82.64 81.98 88.24 82 86.3 84.7 86.14 85.33 90.25 86.5 88.7 88.1
18/01/2019 01:06:10 80.58 82.05 88.24 82 86.3 84.7 83.28 85.16 90.25 86.4 88.7 88.1
18/01/2019 01:06:11 79.87 81.41 88.24 82 86.3 84.7 82.34 84.19 90.25 86.4 88.7 88.1
18/01/2019 01:06:12 75.43 80.04 88.24 81.9 86.3 84.7 79.8 82.78 90.25 86.4 88.7 88.1
18/01/2019 01:06:13 82.33 81.59 88.24 81.9 86.3 84.7 86.5 85.38 90.25 86.4 88.7 88.1
18/01/2019 01:06:14 79.7 81.4 88.24 81.9 86.3 84.7 84.06 85.23 90.25 86.4 88.7 88.1
18/01/2019 01:06:15 77.98 80.73 88.24 81.9 86.3 84.7 81.74 84.77 90.25 86.4 88.7 88.1
18/01/2019 01:06:16 83.69 83.03 88.24 81.9 86.3 84.7 86.91 86.14 90.25 86.4 88.7 88.1
18/01/2019 01:06:17 82.98 83.68 88.24 81.9 86.3 84.7 84.84 85.95 90.25 86.4 88.7 88.1
18/01/2019 01:06:18 78.69 83.07 88.24 81.9 86.3 84.7 81.58 85.34 90.25 86.4 88.7 88.1
18/01/2019 01:06:19 77.65 80.93 88.24 81.9 86.3 84.7 79.91 83.39 90.25 86.4 88.7 88.1
18/01/2019 01:06:20 78.77 79.2 88.24 81.9 86.3 84.7 80.47 81.63 90.25 86.3 88.7 88.1
18/01/2019 01:06:21 78.43 79.09 88.24 81.9 86.3 84.7 80.3 80.95 90.25 86.3 88.7 88.1
18/01/2019 01:06:22 79.48 79.25 88.24 81.9 86.3 84.7 82.04 81.69 90.25 86.3 88.7 88.1
18/01/2019 01:06:23 77.49 79.23 88.24 81.8 86.3 84.7 82.84 82.68 90.25 86.3 88.7 88.1
18/01/2019 01:06:24 78.9 78.71 88.24 81.8 86.3 84.7 82.08 82.72 90.25 86.3 88.7 88.1
18/01/2019 01:06:25 77.17 78.62 87.61 81.8 86.3 84.7 83.86 83.55 89.67 86.3 88.7 88.1
18/01/2019 01:06:26 75.13 77.75 85.74 81.8 86.3 84.7 79.79 83.32 88.83 86.2 88.7 88.1
18/01/2019 01:06:27 77.75 77.58 85.4 81.8 86.3 84.7 82.41 82.29 88.83 86.2 88.7 88.1
18/01/2019 01:06:28 75.11 77.62 85.4 81.8 86.3 84.7 81.36 82.73 88.39 86.2 88.7 88.1
18/01/2019 01:06:29 85.74 84.78 85.4 81.8 86.3 84.7 87.69 86.69 88.13 86.2 88.7 88.1
18/01/2019 01:06:30 77.83 84.01 85.4 81.8 86.3 84.7 83.61 86.3 88.13 86.2 88.7 88.1
18/01/2019 01:06:31 75.5 81.23 85.4 81.8 86.3 84.7 82.68 85.01 87.67 86.2 88.7 88.1
18/01/2019 01:06:32 75 78.61 85.14 81.8 86.3 84.7 83.31 83.82 87.67 86.2 88.7 88.1
18/01/2019 01:06:33 77.11 77.09 84.78 81.8 86.3 84.7 82.76 83.95 87.23 86.2 88.7 88.1
18/01/2019 01:06:34 79.42 79.06 84.78 81.8 86.3 84.7 83.41 83.54 86.69 86.2 88.7 88.1
18/01/2019 01:06:35 77.41 78.66 84.78 81.7 86.3 84.7 84.1 84.32 86.69 86.2 88.7 88.1
18/01/2019 01:06:36 78.77 78.83 84.78 81.7 86.3 84.7 84.52 84.62 86.69 86.2 88.7 88.1
18/01/2019 01:06:37 78.88 79.19 84.78 81.7 86.3 84.7 84.02 84.89 86.69 86.2 88.7 88.1
18/01/2019 01:06:38 76.56 78.61 84.78 81.6 86.3 84.7 85.33 85.13 86.69 86.2 88.7 88.1
18/01/2019 01:06:39 80.07 79.15 84.78 81.6 86.3 84.7 84.93 85.29 86.69 86.1 88.7 88.1
18/01/2019 01:06:40 79.44 80.39 84.78 81.6 86.3 84.7 84.9 85.78 86.69 86.1 88.7 88.1
18/01/2019 01:06:41 77.94 78.77 84.78 81.6 86.3 84.7 85.34 85.2 86.69 86.1 88.7 88.1
18/01/2019 01:06:42 78.54 78.94 84.78 81.6 86.3 84.7 84.23 85.14 86.69 86.1 88.7 88.1
18/01/2019 01:06:43 77.39 78.84 84.78 81.5 86.3 84.7 84.26 84.8 86.69 86.1 88.7 88.1
18/01/2019 01:06:44 78.5 78.52 84.78 81.5 86.3 84.7 85.08 85.09 86.69 86.1 88.7 88.1
18/01/2019 01:06:45 80.87 80.78 84.78 81.5 86.3 84.7 85.79 85.81 86.69 86.1 88.7 88.1
18/01/2019 01:06:46 75.83 79.65 84.78 81.4 86.3 84.7 83.76 85.47 86.69 86.1 88.7 88.1
18/01/2019 01:06:47 81.47 80.37 84.78 81.4 86.3 84.7 86.08 85.55 86.69 86 88.7 88.1
18/01/2019 01:06:48 78.51 80.55 84.78 81.4 86.3 84.7 85.06 85.56 86.69 86 88.7 88.1
18/01/2019 01:06:49 77.49 79.16 84.78 81.4 86.3 84.7 83.3 85.24 86.69 86 88.7 88.1
18/01/2019 01:06:50 79.79 79.34 84.78 81.4 86.3 84.7 85.13 85.21 86.69 86 88.7 88.1
18/01/2019 01:06:51 77.7 79.38 84.78 81.3 86.3 84.7 83.52 85.01 86.69 86 88.7 88.1
18/01/2019 01:06:52 75.64 78.33 84.78 81.3 86.3 84.7 82.15 84.1 86.69 86 88.7 88.1
18/01/2019 01:06:53 76.31 76.79 84.78 81.3 86.3 84.7 83.29 83.4 86.69 86 88.7 88.1
18/01/2019 01:06:54 76.65 77.24 84.78 81.3 86.3 84.7 84.07 84.05 86.69 86 88.7 88.1
18/01/2019 01:06:55 77.97 77.86 84.78 81.3 86.3 84.7 84.67 84.72 86.69 86 88.7 88.1
18/01/2019 01:06:56 77.16 78.11 84.78 81.3 86.3 84.7 84.08 84.72 86.69 86 88.7 88.1
18/01/2019 01:06:57 85.66 84.27 84.78 81.3 86.3 84.7 88.58 87.52 87.52 86 88.7 88.1
18/01/2019 01:06:58 82.46 84.32 84.78 81.3 86.3 84.7 86.64 87.72 87.72 86 88.7 88.1
18/01/2019 01:06:59 79.68 82.97 84.32 81.3 86.3 84.7 85.25 86.86 87.72 86 88.7 88.1
18/01/2019 01:07:00 76.96 81.35 84.32 81.3 86.3 84.7 83.72 86.04 87.72 86 88.7 88.1
18/01/2019 01:07:01 77.47 78.96 84.32 81.3 86.3 84.7 83.99 85.02 87.72 86 88.7 88.1
18/01/2019 01:07:02 76.04 78.23 84.32 81.3 86.3 84.7 83.74 84.45 87.72 86 88.7 88.1
18/01/2019 01:07:03 75.73 77.09 84.32 81.2 86.3 84.7 84.28 84.29 87.72 86 88.7 88.1
18/01/2019 01:07:04 83.91 82.92 84.32 81.3 86.3 84.7 86.86 86.39 87.72 86 88.7 88.1
18/01/2019 01:07:05 78.64 82.7 84.32 81.2 86.3 84.7 82.92 86.32 87.72 86 88.7 88.1
18/01/2019 01:07:06 76.9 80.34 84.32 81.2 86.3 84.7 83.12 84.64 87.72 85.9 88.7 88.1
18/01/2019 01:07:07 78.57 78.63 84.32 81.2 86.3 84.7 85.34 84.92 87.72 85.9 88.7 88.1
18/01/2019 01:07:08 77.71 78.72 84.32 81.1 86.3 84.7 84.09 85.19 87.72 85.9 88.7 88.1
18/01/2019 01:07:09 76.43 77.95 84.32 80.9 86.3 84.7 84.02 84.52 87.72 85.8 88.7 88.1
18/01/2019 01:07:10 77.11 77.18 84.32 80.9 86.3 84.7 83.43 84.18 87.72 85.8 88.7 88.1
18/01/2019 01:07:11 78.85 78.4 84.32 80.9 86.3 84.7 83.99 84.19 87.72 85.8 88.7 88.1
18/01/2019 01:07:12 77.23 78.47 84.32 80.9 86.3 84.7 83.61 84.18 87.72 85.8 88.7 88.1
18/01/2019 01:07:13 76.1 77.57 84.32 80.9 86.3 84.7 83.07 83.95 87.72 85.8 88.7 88.1
18/01/2019 01:07:14 78.21 77.75 84.32 80.9 86.3 84.7 84.38 83.98 87.72 85.8 88.7 88.1
18/01/2019 01:07:15 76.83 77.82 84.32 80.9 86.3 84.7 84.19 84.29 87.72 85.8 88.7 88.1
18/01/2019 01:07:16 77.49 77.64 84.32 80.9 86.3 84.7 84.28 84.53 87.72 85.8 88.7 88.1
18/01/2019 01:07:17 77.15 77.44 84.32 80.9 86.2 84.7 84.03 84.43 87.72 85.8 88.7 88.1
18/01/2019 01:07:18 78.53 78.14 84.32 80.9 86.2 84.7 84.24 84.55 87.72 85.8 88.7 88.1
18/01/2019 01:07:19 79.38 79.1 84.32 80.9 86.2 84.7 83 84.06 87.72 85.8 88.7 88.1
18/01/2019 01:07:20 77.87 78.75 84.32 80.8 86.2 84.7 82.37 83.37 87.72 85.8 88.6 88.1
18/01/2019 01:07:21 75.81 78.38 84.32 80.8 86.2 84.7 82.88 83.62 87.72 85.8 88.6 88.1
18/01/2019 01:07:22 79.49 78.99 84.32 80.8 86.2 84.7 85.44 85.01 87.72 85.8 88.6 88.1
18/01/2019 01:07:23 79.19 79.63 84.32 80.8 86.2 84.7 84.64 85.31 87.72 85.8 88.6 88.1
18/01/2019 01:07:24 76.25 78.85 84.32 80.8 86.2 84.7 84.18 84.79 87.72 85.8 88.6 88.1
18/01/2019 01:07:25 76.61 77.76 84.32 80.8 86.2 84.7 84.35 84.57 87.72 85.7 88.6 88.1
18/01/2019 01:07:26 77.76 77.52 84.32 80.8 86.2 84.7 84.4 84.53 87.72 85.7 88.6 88.1
18/01/2019 01:07:27 75.09 77.45 84.32 80.8 86.2 84.7 83.62 84.45 87.72 85.7 88.6 88.1
18/01/2019 01:07:28 76.52 76.62 82.97 80.8 86.2 84.7 83.77 84.24 86.86 85.7 88.6 88.1
18/01/2019 01:07:29 75.25 76.68 82.92 80.8 86.2 84.7 83.64 84.23 86.39 85.7 88.6 88.1
18/01/2019 01:07:30 76.03 76.17 82.92 80.8 86.2 84.7 84.6 84.29 86.39 85.7 88.6 88.1
18/01/2019 01:07:31 76.5 76.47 82.92 80.7 86.2 84.7 84.37 84.52 86.39 85.7 88.6 88.1
18/01/2019 01:07:32 78.15 77.86 82.92 80.7 86.2 84.7 84.24 84.62 86.39 85.7 88.6 88.1
18/01/2019 01:07:33 77.2 77.59 82.92 80.7 86.2 84.7 84.31 84.77 86.39 85.7 88.6 88.1
18/01/2019 01:07:34 74.83 77.33 82.7 80.7 86.2 84.7 83.43 84.45 86.32 85.6 88.6 88.1
18/01/2019 01:07:35 75.97 76.2 80.34 80.7 86.2 84.7 81.96 84.22 85.31 85.6 88.6 88.1
18/01/2019 01:07:36 77.07 76.94 79.63 80.7 86.2 84.7 81.81 82.44 85.31 85.6 88.6 88.1
18/01/2019 01:07:37 77.77 77.47 79.63 80.7 86.2 84.7 84.89 84.2 85.31 85.6 88.6 88.1
18/01/2019 01:07:38 76.61 77.58 79.63 80.7 86.2 84.7 84.04 84.43 85.31 85.6 88.6 88.1
18/01/2019 01:07:39 77.57 77.5 79.63 80.6 86.2 84.7 84.15 84.44 85.31 85.6 88.6 88.1
18/01/2019 01:07:40 77.09 77.51 79.63 80.6 86.2 84.7 83.95 84.51 85.31 85.6 88.6 88.1
18/01/2019 01:07:41 75.58 77.34 79.63 80.6 86.2 84.7 84.59 84.59 85.31 85.6 88.6 88.1
18/01/2019 01:07:42 75.05 76.17 79.63 80.6 86.2 84.7 83.76 84.35 85.31 85.6 88.6 88.1
18/01/2019 01:07:43 76.72 76.67 79.63 80.6 86.2 84.7 83.9 84.43 85.31 85.5 88.6 88.1
18/01/2019 01:07:44 75.63 76.17 79.63 80.6 86.2 84.7 83.6 84.18 85.31 85.5 88.6 88.1
18/01/2019 01:07:45 77.14 76.75 79.63 80.6 86.2 84.7 83.66 84.24 85.31 85.5 88.6 88.1
18/01/2019 01:07:46 77.09 77.01 79.63 80.6 86.2 84.7 85.05 84.64 85.31 85.5 88.6 88.1
18/01/2019 01:07:47 77.81 77.59 79.63 80.6 86.2 84.7 84.25 84.5 85.31 85.5 88.6 88.1
18/01/2019 01:07:48 77.36 77.78 79.63 80.6 86.2 84.7 84.04 84.57 85.31 85.5 88.6 88.1
18/01/2019 01:07:49 77.76 78 79.63 80.6 86.2 84.7 84.92 85.15 85.31 85.5 88.6 88.1
18/01/2019 01:07:50 82.47 81.57 81.57 80.6 86.2 84.7 85.94 85.78 85.78 85.5 88.6 88.1
18/01/2019 01:07:51 79.35 81.97 81.97 80.6 86.2 84.7 84.16 85.65 85.78 85.5 88.6 88.1
18/01/2019 01:07:52 77.61 79.96 81.97 80.6 86.2 84.7 84.54 85 85.78 85.5 88.6 88.1
18/01/2019 01:07:53 77.78 79.02 81.97 80.6 86.2 84.7 83.19 84.77 85.78 85.5 88.6 88.1
18/01/2019 01:07:54 77.72 78.33 81.97 80.6 86.2 84.7 83.21 83.65 85.78 85.5 88.6 88.1
18/01/2019 01:07:55 80.02 79.91 81.97 80.6 86.2 84.7 84.4 84.4 85.78 85.5 88.6 88.1
18/01/2019 01:07:56 76.75 79.62 81.97 80.6 86.2 84.7 84.02 84.46 85.78 85.5 88.6 88.1
18/01/2019 01:07:57 78.26 78.45 81.97 80.6 86.2 84.7 84.44 84.36 85.78 85.5 88.6 88.1
18/01/2019 01:07:58 77.68 78.69 81.97 80.5 86.2 84.7 84.05 84.41 85.78 85.4 88.6 88.1
18/01/2019 01:07:59 76.13 77.66 81.97 80.5 86.2 84.7 83.9 84.26 85.78 85.4 88.6 88.1
18/01/2019 01:08:00 75.01 77.01 81.97 80.5 86.2 84.7 83.81 84.33 85.78 85.4 88.6 88.1
18/01/2019 01:08:01 75.38 75.65 81.97 80.5 86.2 84.7 83.55 84.09 85.78 85.4 88.6 88.1
18/01/2019 01:08:02 77 76.59 81.97 80.5 86.2 84.7 84.01 84.12 85.78 85.4 88.6 88.1
18/01/2019 01:08:03 77.8 77.34 81.97 80.5 86.2 84.7 84.23 84.17 85.78 85.4 88.6 88.1
18/01/2019 01:08:04 77.49 77.74 81.97 80.5 86.2 84.7 83.69 84.22 85.78 85.4 88.6 88.1
18/01/2019 01:08:05 80.08 79.45 81.97 80.5 86.2 84.7 83.56 83.98 85.78 85.4 88.6 88.1
18/01/2019 01:08:06 78.15 79.47 81.97 80.4 86.2 84.7 83.14 83.7 85.78 85.4 88.6 88.1
18/01/2019 01:08:07 73.4 78.48 81.97 80.4 86.2 84.7 80.36 83.52 85.78 85.4 88.6 88.1
18/01/2019 01:08:08 76.75 76.84 81.97 80.4 86.2 84.7 83.11 82.99 85.78 85.4 88.6 88.1
18/01/2019 01:08:09 77.43 77.45 81.97 80.4 86.2 84.7 84.41 84.07 85.78 85.4 88.6 88.1
18/01/2019 01:08:10 76.88 77.2 81.97 80.4 86.2 84.7 84.25 84.41 85.78 85.4 88.6 88.1
18/01/2019 01:08:11 76.42 77.37 81.97 80.3 86.2 84.7 83.59 84.4 85.78 85.4 88.6 88.1
18/01/2019 01:08:12 76.44 76.63 81.97 80.3 86.2 84.7 84.08 84.43 85.78 85.4 88.6 88.1
18/01/2019 01:08:13 76.73 76.81 81.97 80.3 86.2 84.7 84.29 84.2 85.78 85.4 88.6 88.1
18/01/2019 01:08:14 77.34 77.41 81.97 80.3 86.2 84.7 84.37 84.42 85.78 85.4 88.6 88.1
18/01/2019 01:08:15 77.42 77.92 81.97 80.3 86.2 84.7 84.13 84.41 85.78 85.4 88.6 88.1
18/01/2019 01:08:16 77.52 77.53 81.97 80.3 86.2 84.7 83.75 84.46 85.78 85.4 88.6 88.1
18/01/2019 01:08:17 76.14 77.46 81.97 80.3 86.1 84.7 84.17 84.5 85.78 85.4 88.6 88.1
18/01/2019 01:08:18 76.6 76.93 81.97 80.3 86.1 84.7 83.94 84.35 85.78 85.4 88.6 88.1
18/01/2019 01:08:19 77.55 77.28 81.97 80.3 86.1 84.7 84.74 84.48 85.78 85.4 88.6 88.1
18/01/2019 01:08:20 76.68 77.24 81.97 80.3 86.1 84.7 84.02 84.42 85.65 85.4 88.5 88.1
18/01/2019 01:08:21 76.8 77.07 79.96 80.3 86.1 84.7 80.92 84.28 85 85.4 88.5 88.1
18/01/2019 01:08:22 78.5 78.03 79.91 80.3 86.1 84.7 84.44 84.17 84.77 85.4 88.5 88.1
18/01/2019 01:08:23 77.89 78.37 79.91 80.3 86.1 84.7 83.92 84.54 84.54 85.4 88.5 88.1
18/01/2019 01:08:24 76.97 77.81 79.91 80.3 86.1 84.7 84.05 84.33 84.54 85.4 88.5 88.1
18/01/2019 01:08:25 77.11 77.36 79.62 80.2 86.1 84.7 84.09 84.17 84.54 85.4 88.5 88.1
18/01/2019 01:08:26 78.62 78.21 79.47 80.2 86.1 84.7 83.89 84.17 84.54 85.4 88.5 88.1
18/01/2019 01:08:27 77.9 78.51 79.47 80.2 86 84.7 83.98 84.43 84.54 85.4 88.5 88.1
18/01/2019 01:08:28 76.24 77.84 79.47 80.1 85.8 84.7 82.96 84.06 84.54 85.4 88.4 88.1
18/01/2019 01:08:29 77.48 77.31 79.47 80.1 85.6 84.7 83.62 83.76 84.54 85.3 88.3 88.1
18/01/2019 01:08:30 76.97 77.3 79.47 80.1 85.4 84.7 84.25 84.09 84.54 85.3 88.2 88.1
18/01/2019 01:08:31 78.3 78.13 79.47 80.1 85.2 84.7 84.54 84.5 84.54 85.3 88.1 88.1
18/01/2019 01:08:32 78.53 78.51 79.47 80.1 84.9 84.7 84.79 84.89 84.89 85.3 88 88.1
18/01/2019 01:08:33 79.22 79.35 79.47 80.1 84.7 84.7 84.78 85.02 85.02 85.3 87.9 88.1
18/01/2019 01:08:34 83.87 83.27 83.27 80.1 84.5 84.7 85.89 86.21 86.21 85.3 87.8 88.1
18/01/2019 01:08:35 82.14 82.68 83.27 80.1 84.3 84.7 85.04 85.57 86.21 85.3 87.7 88.1
18/01/2019 01:08:36 81.55 82.7 83.27 80.1 84.1 84.7 85.82 86.28 86.28 85.3 87.6 88.1
18/01/2019 01:08:37 80.85 81.99 83.27 80 83.9 84.7 86.19 86.48 86.48 85.3 87.5 88.1
18/01/2019 01:08:38 81.62 82.23 83.27 80 83.8 84.7 85.65 86.43 86.48 85.3 87.4 88.1
18/01/2019 01:08:39 79.42 81.97 83.27 80 83.6 84.7 85.23 86.31 86.48 85.3 87.3 88.1
18/01/2019 01:08:40 76.8 80.41 83.27 80 83.4 84.7 84.42 85.79 86.48 85.3 87.2 88.1
18/01/2019 01:08:41 79.57 79.55 83.27 80 83.3 84.7 85.3 85.31 86.48 85.3 87.2 88.1
18/01/2019 01:08:42 75.4 79.47 83.27 80 83.2 84.7 84.01 85.3 86.48 85.3 87.1 88.1
18/01/2019 01:08:43 76.67 77.38 83.27 79.9 83.2 84.7 83.91 84.61 86.48 85.3 87.1 88.1
18/01/2019 01:08:44 75.99 77.23 83.27 79.9 83.2 84.7 83.53 84.42 86.48 85.3 87.1 88.1
18/01/2019 01:08:45 76.88 77.04 83.27 79.9 83.2 84.7 84.1 84.33 86.48 85.3 87.1 88.1
18/01/2019 01:08:46 76.27 77.05 83.27 79.9 83.2 84.7 84.25 84.39 86.48 85.3 87.1 88.1
18/01/2019 01:08:47 77.57 77.45 83.27 79.9 83.2 84.7 84.14 84.35 86.48 85.3 87.1 88.1
18/01/2019 01:08:48 77.18 77.51 83.27 79.9 83.2 84.7 83.88 84.36 86.48 85.3 87.1 88.1
18/01/2019 01:08:49 76.38 77.54 83.27 79.9 83.2 84.7 83.53 84.32 86.48 85.2 87.1 88.1
18/01/2019 01:08:50 76.66 76.78 83.27 79.9 83.2 84.7 82.7 84.09 86.48 85.2 87.1 88.1
18/01/2019 01:08:51 75.91 76.88 83.27 79.9 83.2 84.7 79.54 82.85 86.48 85.2 87.1 88.1
18/01/2019 01:08:52 76.82 76.7 83.27 79.9 83.2 84.7 85.95 84.61 86.48 85.2 87.1 88.1
18/01/2019 01:08:53 76.76 76.96 83.27 79.8 83.2 84.7 83.74 84.58 86.48 85.2 87.1 88.1
18/01/2019 01:08:54 77.34 77.39 83.27 79.8 83.2 84.7 83.98 84.32 86.48 85.2 87.1 88.1
18/01/2019 01:08:55 77.58 77.7 83.27 79.8 83.2 84.7 83.83 84.4 86.48 85.2 87.1 88.1
18/01/2019 01:08:56 76.33 77.5 83.27 79.8 83.2 84.7 83.7 84.31 86.48 85.2 87.1 88.1
18/01/2019 01:08:57 74.44 76.69 83.27 79.8 83.2 84.7 84.25 84.13 86.48 85.2 87.1 88.1
18/01/2019 01:08:58 76.95 76.65 83.27 79.8 83.2 84.7 83.62 84.06 86.48 85.2 87.1 88.1
18/01/2019 01:08:59 75.13 76.45 83.27 79.8 83.1 84.7 83.56 84.06 86.48 85.2 87.1 88.1
18/01/2019 01:09:00 77.2 76.87 83.27 79.8 83.1 84.7 83.75 84.14 86.48 85.2 87.1 88.1
18/01/2019 01:09:01 76.1 76.53 83.27 79.8 83.1 84.7 83.85 84.26 86.48 85.2 87.1 88.1
18/01/2019 01:09:02 77.79 77.4 83.27 79.8 83.1 84.7 84.46 84.18 86.48 85.2 87.1 88.1
18/01/2019 01:09:03 77.44 77.82 83.27 79.8 83.1 84.7 84.28 84.41 86.48 85.2 87.1 88.1
18/01/2019 01:09:04 74.07 77.35 82.7 79.8 83.1 84.7 83.31 84.3 86.48 85.2 87.1 88.1
18/01/2019 01:09:05 76.43 76.39 82.7 79.8 83.1 84.7 79.22 83.81 86.48 85.2 87.1 88.1
18/01/2019 01:09:06 75.79 76.74 82.23 79.8 83.1 84.7 78.07 81.72 86.48 85.2 87.1 88.1
18/01/2019 01:09:07 69.71 75.94 82.23 79.8 83.1 84.7 81.83 81.79 86.43 85.1 87.1 88.1
18/01/2019 01:09:08 66.82 73.03 81.97 79.8 83.1 84.7 74.05 80.73 86.31 85.1 87.1 88.1
18/01/2019 01:09:09 69.49 70.49 80.41 79.8 83.1 84.7 76.22 77.74 85.79 85.1 87.1 88.1
18/01/2019 01:09:10 70.48 71.37 79.55 79.8 83.1 84.7 76.28 77.6 85.31 85.1 87.1 88.1
18/01/2019 01:09:11 77.5 76.78 79.47 79.7 83.1 84.7 81.21 80.76 85.3 85.1 87.1 88.1
18/01/2019 01:09:12 80.2 80.61 80.61 79.7 83.1 84.7 81.96 82.9 84.61 85.1 87.1 88.1
18/01/2019 01:09:13 69.47 77.69 80.61 79.7 83.1 84.7 76.09 80.34 84.61 85 87.1 88.1
18/01/2019 01:09:14 67.81 74.48 80.61 79.6 83.1 84.7 73.95 78.33 84.61 85 87.1 88.1
18/01/2019 01:09:15 67.38 71.48 80.61 79.6 83.1 84.7 73.73 76.11 84.61 85 87.1 88.1
18/01/2019 01:09:16 73.86 73.72 80.61 79.6 83.1 84.7 84.85 84.27 84.61 85 87.1 88.1
18/01/2019 01:09:17 69.01 71.67 80.61 79.6 83.1 84.7 74.27 81.6 84.61 85 87.1 88.1
18/01/2019 01:09:18 66.46 70.21 80.61 79.6 83.1 84.7 74.59 78.52 84.61 85 87.1 88.1
18/01/2019 01:09:19 67.41 68.27 80.61 79.5 83.1 84.7 73.66 76.5 84.61 84.9 87.1 88.1
18/01/2019 01:09:20 67.43 68.28 80.61 79.5 83.1 84.7 73.81 75.05 84.61 84.9 87.1 88.1
18/01/2019 01:09:21 66.53 67.46 80.61 79.5 83.1 84.7 73.14 74.22 84.61 84.9 87.1 88.1
18/01/2019 01:09:22 71.94 71.17 80.61 79.5 83.1 84.7 81.51 80.82 84.58 84.9 87.1 88.1
18/01/2019 01:09:23 67.41 71.07 80.61 79.4 83.1 84.7 73.49 80.34 84.41 84.9 87.1 88.1
18/01/2019 01:09:24 68.41 69.25 80.61 79.4 83.1 84.7 79.67 79.56 84.41 84.8 87.1 88.1
18/01/2019 01:09:25 72.68 71.9 80.61 79.4 83.1 84.7 80.05 80.56 84.41 84.8 87.1 88.1
18/01/2019 01:09:26 75.13 74.41 80.61 79.4 83.1 84.7 79.49 79.9 84.41 84.8 87 88.1
18/01/2019 01:09:27 74.94 74.84 80.61 79.4 83.1 84.7 79.16 79.88 84.41 84.8 87 88.1
18/01/2019 01:09:28 76.16 75.85 80.61 79.4 83.1 84.7 80.33 80.14 84.41 84.8 87 88.1
18/01/2019 01:09:29 74.4 75.85 80.61 79.4 83.1 84.7 78.87 80.14 84.41 84.8 87 88.1
18/01/2019 01:09:30 74.91 75.55 80.61 79.4 83.1 84.7 79.28 79.83 84.41 84.8 87 88.1
18/01/2019 01:09:31 74.32 75.09 80.61 79.4 83.1 84.7 78.79 79.46 84.41 84.7 87 88.1
18/01/2019 01:09:32 72.68 74.89 80.61 79.4 83.1 84.7 78.09 79.43 84.41 84.7 87 88.1
18/01/2019 01:09:33 71.33 73.44 80.61 79.4 83.1 84.7 76.54 78.41 84.3 84.7 87 88.1
18/01/2019 01:09:34 73.78 73.36 80.61 79.4 83.1 84.7 77.62 77.57 84.27 84.7 87 88.1
18/01/2019 01:09:35 73.6 73.62 80.61 79.3 83.1 84.7 78.36 78.35 84.27 84.7 87 88.1
18/01/2019 01:09:36 75.23 74.95 80.61 79.3 83.1 84.7 79.96 79.61 84.27 84.7 87 88.1
18/01/2019 01:09:37 74.86 75.49 80.61 79.3 83.1 84.7 78.15 79.45 84.27 84.7 87 88.1
18/01/2019 01:09:38 72.11 74.86 80.61 79.3 83 84.7 76.55 78.72 84.27 84.6 87 88.1
18/01/2019 01:09:39 74.98 74.86 80.61 79.3 83 84.6 79.25 79.05 84.27 84.6 87 88.1
18/01/2019 01:09:40 76.2 75.76 80.61 79.2 83 84.6 83.12 82.25 84.27 84.6 87 88.1
18/01/2019 01:09:41 72.79 75.74 80.61 79.2 83 84.6 79.41 82.57 84.27 84.6 87 88
18/01/2019 01:09:42 75.13 74.97 77.69 79.2 83 84.6 79.43 80.32 84.27 84.6 87 88
18/01/2019 01:09:43 75.5 75.61 75.85 79.2 83 84.5 81.87 81.68 84.27 84.6 87 88
18/01/2019 01:09:44 72.97 75.35 75.85 79.1 83 84.5 80.59 82.32 84.27 84.5 87 88
18/01/2019 01:09:45 72.58 73.83 75.85 79.1 83 84.5 77.25 80.46 84.27 84.5 87 87.9
18/01/2019 01:09:46 72.67 73.11 75.85 79.1 83 84.4 79.48 79.69 82.57 84.5 87 87.9
18/01/2019 01:09:47 76.29 75.75 75.85 79.1 83 84.4 83.22 82.32 82.57 84.5 87 87.9
18/01/2019 01:09:48 76.68 76.67 76.67 79 83 84.4 83.49 83.39 83.39 84.5 87 87.8
18/01/2019 01:09:49 76.8 76.95 76.95 79 83 84.4 85.22 85.14 85.14 84.5 87 87.8
18/01/2019 01:09:50 75.81 77.46 77.46 79 83 84.4 81.54 85.25 85.25 84.5 87 87.8
18/01/2019 01:09:51 73.04 75.89 77.46 79 83 84.4 78 82.92 85.25 84.4 87 87.8
18/01/2019 01:09:52 72.14 74.44 77.46 78.9 83 84.3 80.41 81.38 85.25 84.4 87 87.8
18/01/2019 01:09:53 73.6 73.85 77.46 78.9 83 84.3 82.85 82.25 85.25 84.4 87 87.8
18/01/2019 01:09:54 71.7 73.2 77.46 78.9 83 84.3 77.22 81.91 85.25 84.4 87 87.8
18/01/2019 01:09:55 72.9 73.21 77.46 78.8 83 84.3 79.62 80.48 85.25 84.4 87 87.8
18/01/2019 01:09:56 75.67 74.83 77.46 78.8 83 84.3 83.67 82.63 85.25 84.4 87 87.7
18/01/2019 01:09:57 73.73 75.04 77.46 78.8 83 84.3 77.38 82.57 85.25 84.3 87 87.7
18/01/2019 01:09:58 74.51 74.55 77.46 78.8 83 84.3 78.35 80.13 85.25 84.3 87 87.7
18/01/2019 01:09:59 74.23 74.68 77.46 78.8 83 84.3 81.78 81.3 85.25 84.3 87 87.7
18/01/2019 01:10:00 71.71 74.21 77.46 78.8 83 84.3 79.36 81.6 85.25 84.3 87 87.7
18/01/2019 01:10:01 70.55 72.94 77.46 78.8 83 84.3 77.64 79.96 85.25 84.3 87 87.7
18/01/2019 01:10:02 73.12 73.03 77.46 78.8 83 84.3 81.02 80.83 85.25 84.3 87 87.7
18/01/2019 01:10:03 74.17 74.1 77.46 78.7 83 84.3 81.18 82.02 85.25 84.3 87 87.7
18/01/2019 01:10:04 77.48 76.31 77.46 78.7 83 84.3 81.38 81.42 85.25 84.3 87 87.7
18/01/2019 01:10:05 75.82 76.09 77.46 78.7 83 84.3 81.89 81.87 85.25 84.2 87 87.7
18/01/2019 01:10:06 77.49 77.71 77.71 78.7 83 84.3 83.33 83.66 85.25 84.2 87 87.7
18/01/2019 01:10:07 75.44 76.7 77.71 78.7 83 84.3 80.89 82.32 85.25 84.2 87 87.7
18/01/2019 01:10:08 74.84 76.2 77.71 78.7 83 84.3 80.01 81.66 85.25 84.2 87 87.7
18/01/2019 01:10:09 75.56 75.91 77.71 78.7 83 84.3 82.28 82.19 85.25 84.2 87 87.7
18/01/2019 01:10:10 73.7 75.87 77.71 78.7 83 84.3 77.83 81.64 85.25 84.2 87 87.7
18/01/2019 01:10:11 77.24 76.47 77.71 78.7 83 84.3 79.52 80.14 85.25 84.2 87 87.7
18/01/2019 01:10:12 76.33 76.59 77.71 78.7 83 84.3 83.53 82.51 85.25 84.1 87 87.7
18/01/2019 01:10:13 77.46 77.76 77.76 78.7 83 84.3 82.87 83.35 85.25 84.1 87 87.7
18/01/2019 01:10:14 74.72 76.66 77.76 78.7 83 84.3 82.88 83.29 85.25 84.1 87 87.7
18/01/2019 01:10:15 75.42 75.86 77.76 78.6 83 84.3 84.25 84.5 85.25 84.1 87 87.7
18/01/2019 01:10:16 73.41 75.46 77.76 78.6 83 84.3 80.78 83.14 85.25 84.1 87 87.7
18/01/2019 01:10:17 75.33 75.36 77.76 78.6 83 84.3 81.38 81.84 85.25 84.1 87 87.7
18/01/2019 01:10:18 76.08 75.99 77.76 78.6 83 84.3 83.37 83.05 85.25 84.1 87 87.7
18/01/2019 01:10:19 75.26 75.94 77.76 78.6 82.9 84.3 80.32 83.05 85.25 84.1 87 87.7
18/01/2019 01:10:20 74.32 75.55 77.76 78.6 82.9 84.3 78.97 81.35 84.5 84.1 87 87.7
18/01/2019 01:10:21 75.76 75.5 77.76 78.6 82.9 84.3 81.62 81.5 84.5 84 87 87.7
18/01/2019 01:10:22 77.84 77.26 77.76 78.6 82.9 84.3 84.19 83.33 84.5 84 87 87.7
18/01/2019 01:10:23 78.17 78.29 78.29 78.6 82.9 84.3 82 83.18 84.5 84 87 87.7
18/01/2019 01:10:24 75.71 78.12 78.29 78.5 82.9 84.3 80.21 82.75 84.5 84 87 87.7
18/01/2019 01:10:25 76.81 76.96 78.29 78.5 82.9 84.3 82.97 82.87 84.5 84 87 87.7
18/01/2019 01:10:26 76.58 77.38 78.29 78.5 82.9 84.3 79.77 82.19 84.5 84 87 87.7
18/01/2019 01:10:27 76.67 76.74 78.29 78.5 82.9 84.3 79.47 80.69 84.5 84 87 87.7
18/01/2019 01:10:28 77.69 77.39 78.29 78.5 82.9 84.3 83.83 82.64 84.5 84 87 87.7
18/01/2019 01:10:29 77.1 77.59 78.29 78.5 82.9 84.3 80.2 82.72 84.5 84 87 87.7
18/01/2019 01:10:30 77.17 77.13 78.29 78.5 82.9 84.3 79.1 81.06 84.5 83.9 87 87.7
18/01/2019 01:10:31 78.64 78.36 78.36 78.5 82.9 84.3 83.51 82.69 84.5 83.9 87 87.7
18/01/2019 01:10:32 76.34 78.05 78.36 78.5 82.9 84.3 78.72 82.37 84.5 83.9 87 87.7
18/01/2019 01:10:33 76.86 77.03 78.36 78.5 82.9 84.3 79.03 80.4 84.5 83.9 87 87.7
18/01/2019 01:10:34 77.54 77.35 78.36 78.5 82.9 84.3 83.21 82.42 84.5 83.9 87 87.7
18/01/2019 01:10:35 76.07 77.26 78.36 78.5 82.9 84.3 81.4 82.8 84.5 83.8 87 87.7
18/01/2019 01:10:36 76.3 76.48 78.36 78.5 82.9 84.3 79.54 81.51 84.5 83.8 87 87.7
18/01/2019 01:10:37 78.47 78.03 78.36 78.5 82.9 84.3 83.26 82.65 84.5 83.8 87 87.7
18/01/2019 01:10:38 80.96 80.45 80.45 78.5 82.9 84.3 85.28 84.88 84.88 83.8 87 87.7
18/01/2019 01:10:39 82.24 81.75 81.75 78.5 82.9 84.3 86.02 85.7 85.7 83.8 87 87.7
18/01/2019 01:10:40 80.54 81.7 81.75 78.6 82.9 84.3 84.42 85.63 85.7 83.8 87 87.7
18/01/2019 01:10:41 80.04 81.13 81.75 78.6 82.9 84.3 83.65 84.93 85.7 83.8 87 87.7
18/01/2019 01:10:42 78.77 80.7 81.75 78.6 82.9 84.3 80.83 84.06 85.7 83.8 87 87.7
18/01/2019 01:10:43 80.16 80.06 81.75 78.6 82.9 84.3 83 82.85 85.7 83.8 87 87.7
18/01/2019 01:10:44 78.34 80.11 81.75 78.6 82.9 84.2 84.05 83.73 85.7 83.8 87 87.7
18/01/2019 01:10:45 78.23 79 81.75 78.6 82.9 84.2 81.35 83.55 85.7 83.7 87 87.7
18/01/2019 01:10:46 79.23 79.25 81.75 78.5 82.9 84.2 82.26 82.4 85.7 83.7 87 87.7
18/01/2019 01:10:47 80.03 79.92 81.75 78.5 82.9 84.2 84.63 83.86 85.7 83.7 87 87.7
18/01/2019 01:10:48 77.47 79.68 81.75 78.5 82.9 84.2 81.49 83.9 85.7 83.7 87 87.7
18/01/2019 01:10:49 77.19 78.27 81.75 78.5 82.9 84.2 80.23 82.34 85.7 83.6 87 87.7
18/01/2019 01:10:50 77.94 77.91 81.75 78.3 82.9 84.2 82.99 82.58 85.7 83.6 87 87.7
18/01/2019 01:10:51 81.57 80.63 81.75 78.3 82.9 84.2 86.43 85.41 85.7 83.6 87 87.7
18/01/2019 01:10:52 81.69 81.76 81.76 78.3 82.9 84.2 85.18 85.69 85.7 83.5 87 87.7
18/01/2019 01:10:53 79.26 81.08 81.76 78.3 82.9 84.2 83.25 85.13 85.7 83.5 87 87.7
18/01/2019 01:10:54 80 80.24 81.76 78.2 82.9 84.2 82.94 84.12 85.7 83.5 87 87.7
18/01/2019 01:10:55 77.73 80.22 81.76 78.1 82.9 84.2 80.5 83.35 85.7 83.4 87 87.7
18/01/2019 01:10:56 79.52 79.4 81.76 78.1 82.9 84.2 82.95 82.87 85.7 83.4 87 87.7
18/01/2019 01:10:57 79.96 79.91 81.76 78 82.9 84.2 83.13 83.28 85.7 83.4 87 87.7
18/01/2019 01:10:58 77.62 80.25 81.76 78 82.9 84.2 80.31 83.02 85.7 83.3 87 87.7
18/01/2019 01:10:59 80.25 79.82 81.76 78 82.9 84.2 82.51 82.36 85.7 83.3 87 87.7
18/01/2019 01:11:00 78.69 79.67 81.76 77.9 82.9 84.2 83.33 83.07 85.7 83.3 87 87.7
18/01/2019 01:11:01 77.34 79.28 81.76 77.9 82.9 84.2 80.67 82.88 85.7 83.3 87 87.7
18/01/2019 01:11:02 76.37 78.02 81.76 77.8 82.9 84.2 80.39 81.49 85.7 83.2 87 87.7
18/01/2019 01:11:03 78.64 78.42 81.76 77.8 82.9 84.2 83.98 83.22 85.7 83.2 87 87.7
18/01/2019 01:11:04 82.19 81.08 81.76 77.8 82.9 84.2 86.7 85.58 85.7 83.2 87 87.7
18/01/2019 01:11:05 80.7 81.29 81.76 77.8 82.9 84.2 84.37 85.68 85.7 83.2 87 87.7
18/01/2019 01:11:06 77.31 80.65 81.76 77.8 82.9 84.2 82.81 84.71 85.7 83.2 87 87.7
18/01/2019 01:11:07 74.67 78.81 81.76 77.7 82.9 84.2 80.27 83.69 85.7 83.2 87 87.7
18/01/2019 01:11:08 75.49 76.69 81.76 77.7 82.9 84.2 78.65 81.75 85.7 83.2 87 87.7
18/01/2019 01:11:09 76.06 76.15 81.76 77.7 82.9 84.2 82.61 82.04 85.69 83.2 87 87.7
18/01/2019 01:11:10 74.55 76.07 81.76 77.7 82.9 84.2 80.87 82.23 85.69 83.2 87 87.7
18/01/2019 01:11:11 75.04 75.27 81.76 77.7 82.9 84.2 78.62 81.16 85.69 83.2 87 87.7
18/01/2019 01:11:12 76.3 76.04 81.76 77.7 82.9 84.2 82.32 81.95 85.69 83.2 87 87.7
18/01/2019 01:11:13 74.74 76.11 81.76 77.6 82.9 84.2 81.58 82.31 85.69 83.2 87 87.7
18/01/2019 01:11:14 76.6 76.19 81.76 77.6 82.9 84.2 80.37 81.69 85.69 83.2 87 87.7
18/01/2019 01:11:15 76.2 76.23 81.76 77.6 82.9 84.2 81.54 81.71 85.69 83.2 87 87.7
18/01/2019 01:11:16 75.73 76.21 81.76 77.6 82.9 84.2 82.55 82.38 85.69 83.2 87 87.7
18/01/2019 01:11:17 77.76 77.19 81.76 77.5 82.9 84.2 82.61 82.75 85.69 83.1 87 87.7
18/01/2019 01:11:18 76.85 77.11 81.76 77.5 82.9 84.2 84.48 84.27 85.69 83.2 87 87.7
18/01/2019 01:11:19 77.01 77.19 81.76 77.5 82.9 84.2 82.04 84.05 85.69 83.2 87 87.7
18/01/2019 01:11:20 78.13 78.26 81.76 77.5 82.9 84.2 81.8 83.08 85.69 83.2 87 87.7
18/01/2019 01:11:21 75.64 77.65 81.76 77.5 82.9 84.2 83.18 83.26 85.69 83.2 87 87.7
18/01/2019 01:11:22 77.29 77.33 81.29 77.5 82.9 84.2 83.26 83.47 85.68 83.2 87 87.7
18/01/2019 01:11:23 75.58 77.29 81.29 77.5 82.9 84.2 79.66 83.25 85.68 83.2 86.9 87.7
18/01/2019 01:11:24 75 75.94 81.29 77.5 82.9 84.2 79.29 81.35 85.68 83.2 86.9 87.7
18/01/2019 01:11:25 76.8 76.63 81.29 77.5 82.9 84.2 84.21 83.19 85.68 83.2 86.9 87.7
18/01/2019 01:11:26 76.36 77.16 81.29 77.5 82.9 84.2 81.8 83.28 85.68 83.2 86.9 87.7
18/01/2019 01:11:27 76.4 76.99 81.29 77.5 82.9 84.2 80.67 82.25 85.68 83.2 86.9 87.7
18/01/2019 01:11:28 75.77 76.06 81.29 77.5 82.9 84.2 83.2 82.72 85.68 83.2 86.9 87.7
18/01/2019 01:11:29 75.56 76.25 81.29 77.4 82.9 84.2 82.58 83.21 85.68 83.1 86.9 87.7
18/01/2019 01:11:30 73.57 75.56 81.29 77.4 82.9 84.2 79.21 82.47 85.68 83.1 86.9 87.7
18/01/2019 01:11:31 77.47 76.8 81.29 77.4 82.9 84.2 81.25 81.49 85.68 83.1 86.9 87.7
18/01/2019 01:11:32 76.37 76.88 81.29 77.4 82.9 84.2 81.51 81.9 85.68 83.1 86.9 87.7
18/01/2019 01:11:33 73.43 76.2 81.29 77.4 82.9 84.2 77.78 81.13 85.68 83.1 86.9 87.7
18/01/2019 01:11:34 76.45 76.04 81.29 77.4 82.9 84.2 82.14 81.7 85.68 83.1 86.9 87.7
18/01/2019 01:11:35 75.35 76.54 80.65 77.4 82.9 84.2 80.37 82.16 84.71 83.1 86.9 87.7
18/01/2019 01:11:36 73.75 75.36 78.81 77.4 82.9 84.2 78.08 80.6 84.27 83.1 86.9 87.7
18/01/2019 01:11:37 76.38 75.9 78.26 77.4 82.9 84.2 81.4 81.22 84.27 83.1 86.9 87.7
18/01/2019 01:11:38 74.92 75.69 78.26 77.3 82.9 84.2 82.79 82.39 84.27 83.1 86.9 87.7
18/01/2019 01:11:39 74.15 75.24 78.26 77.3 82.9 84.2 78.93 82.2 84.27 83 86.9 87.7
18/01/2019 01:11:40 76.71 76.32 78.26 77.3 82.9 84.2 81.05 81.19 84.27 83 86.9 87.7
18/01/2019 01:11:41 78.48 77.88 78.26 77.3 82.9 84.2 83.59 82.78 84.27 83 86.9 87.7
18/01/2019 01:11:42 82.22 80.99 80.99 77.3 82.9 84.2 86.44 85.28 85.28 83 86.9 87.6
18/01/2019 01:11:43 80.14 81.46 81.46 77.4 82.9 84.2 84.6 85.53 85.53 83 86.9 87.6
18/01/2019 01:11:44 79.03 80.13 81.46 77.4 82.9 84.2 83.07 84.68 85.53 83 86.9 87.6
18/01/2019 01:11:45 78.54 79.45 81.46 77.3 82.9 84.2 81.71 83.77 85.53 83 86.9 87.6
18/01/2019 01:11:46 76.93 78.75 81.46 77.3 82.9 84.2 81.14 82.44 85.53 83 86.9 87.6
18/01/2019 01:11:47 78.78 78.77 81.46 77.3 82.9 84.2 83.73 83.33 85.53 83 86.9 87.6
18/01/2019 01:11:48 76.79 78.34 81.46 77.3 82.9 84.2 82.94 83.65 85.53 83 86.9 87.6
18/01/2019 01:11:49 76.47 77.55 81.46 77.3 82.9 84.2 80.81 82.89 85.53 83 86.9 87.6
18/01/2019 01:11:50 78.86 78.42 81.46 77.3 82.9 84.2 83.42 83.14 85.53 83 86.9 87.6
18/01/2019 01:11:51 78.16 78.81 81.46 77.3 82.9 84.2 83.41 83.67 85.53 83 86.9 87.6
18/01/2019 01:11:52 74.79 78.04 81.46 77.3 82.9 84.2 80.21 83.12 85.53 83 86.9 87.6
18/01/2019 01:11:53 77.26 77.31 81.46 77.3 82.9 84.2 83.06 82.78 85.53 83 86.9 87.6
18/01/2019 01:11:54 77.03 77.28 81.46 77.3 82.9 84.2 82.83 83.28 85.53 83 86.9 87.6
18/01/2019 01:11:55 79.26 79.03 81.46 77.3 82.9 84.2 81.66 82.64 85.53 82.9 86.9 87.6
18/01/2019 01:11:56 76.91 79.13 81.46 77.3 82.9 84.2 80.3 82.26 85.53 82.9 86.9 87.6
18/01/2019 01:11:57 78.32 78.28 81.46 77.2 82.9 84.2 82.03 81.91 85.53 82.9 86.9 87.6
18/01/2019 01:11:58 78.68 79.14 81.46 77.2 82.9 84.2 81 82.07 85.53 82.9 86.9 87.6
18/01/2019 01:11:59 78.04 78.29 81.46 77.2 82.9 84.2 81.58 81.67 85.53 82.9 86.9 87.6
18/01/2019 01:12:00 78.16 78.98 81.46 77.2 82.9 84.2 83.51 82.98 85.53 82.9 86.9 87.6
18/01/2019 01:12:01 78.86 79.12 81.46 77.2 82.8 84.2 81.22 82.74 85.53 82.8 86.9 87.6
18/01/2019 01:12:02 78.5 78.73 81.46 77.2 82.8 84.2 80.55 81.62 85.53 82.8 86.9 87.6
18/01/2019 01:12:03 78.87 79.43 81.46 77.2 82.8 84.2 83.72 82.96 85.53 82.8 86.9 87.6
18/01/2019 01:12:04 77.94 79.01 81.46 77.2 82.8 84.2 82.06 83.03 85.53 82.8 86.9 87.6
18/01/2019 01:12:05 75.69 77.91 81.46 77.2 82.8 84.2 79.19 82.21 85.53 82.8 86.9 87.6
18/01/2019 01:12:06 76.25 76.79 81.46 77.2 82.8 84.2 82.93 82.49 85.53 82.8 86.9 87.6
18/01/2019 01:12:07 80.9 79.97 81.46 77.2 82.8 84.2 85.96 85.14 85.53 82.8 86.9 87.6
18/01/2019 01:12:08 81.3 80.83 81.46 77.2 82.8 84.2 85.18 85.46 85.53 82.8 86.9 87.6
18/01/2019 01:12:09 77.89 80.83 81.46 77.2 82.8 84.2 83.03 85.13 85.53 82.8 86.9 87.6
18/01/2019 01:12:10 72.82 79.06 81.46 77.2 82.8 84.2 80.89 83.79 85.53 82.8 86.9 87.6
18/01/2019 01:12:11 72.53 76.15 81.46 77.2 82.8 84.2 78.81 82.06 85.53 82.8 86.9 87.6
18/01/2019 01:12:12 73.05 74.27 81.46 77.2 82.8 84.2 80.59 81 85.53 82.8 86.9 87.6
18/01/2019 01:12:13 73.2 74.05 80.83 77.2 82.8 84.2 81.88 82 85.46 82.8 86.9 87.6
18/01/2019 01:12:14 73.26 73.37 80.83 77.2 82.8 84.2 78.93 81.29 85.46 82.8 86.9 87.6
18/01/2019 01:12:15 73.85 73.71 80.83 77.2 82.8 84.2 80.27 80.53 85.46 82.7 86.9 87.6
18/01/2019 01:12:16 74.05 74.66 80.83 77.1 82.8 84.2 82.31 81.96 85.46 82.7 86.9 87.6
18/01/2019 01:12:17 74.95 74.75 80.83 77.1 82.8 84.2 79.78 81.51 85.46 82.7 86.9 87.6
18/01/2019 01:12:18 76.1 75.77 80.83 77.1 82.8 84.2 79.79 80.56 85.46 82.7 86.9 87.6
18/01/2019 01:12:19 75.03 75.57 80.83 77.1 82.8 84.2 83.32 82.49 85.46 82.7 86.9 87.6
18/01/2019 01:12:20 79.88 78.64 80.83 77.1 82.8 84.2 85.51 84.6 85.46 82.7 86.9 87.6
18/01/2019 01:12:21 78.2 78.67 80.83 77.1 82.8 84.2 83.85 84.63 85.46 82.7 86.9 87.6
18/01/2019 01:12:22 80.63 80.45 80.83 77.1 82.8 84.2 84.6 84.58 85.46 82.7 86.9 87.6
18/01/2019 01:12:23 74.02 80.21 80.83 77.1 82.8 84.2 81.14 84.53 85.46 82.7 86.9 87.6
18/01/2019 01:12:24 73.66 77.34 80.83 77.1 82.8 84.2 78.95 82.56 85.46 82.7 86.9 87.6
18/01/2019 01:12:25 74.66 75.46 80.83 77.1 82.7 84.2 82.41 82.14 85.46 82.7 86.8 87.6
18/01/2019 01:12:26 74.79 75.27 80.83 77.1 82.7 84.2 82.14 82.42 85.46 82.7 86.8 87.6
18/01/2019 01:12:27 74.96 75.28 80.83 77.1 82.7 84.2 80.16 82.26 85.46 82.7 86.7 87.6
18/01/2019 01:12:28 78.12 77.54 80.83 77.1 82.7 84.2 83.2 83.01 85.46 82.7 86.7 87.6
18/01/2019 01:12:29 80.39 79.69 80.83 77.1 82.7 84.2 83.74 83.52 85.46 82.7 86.7 87.6
18/01/2019 01:12:30 76.53 79.82 80.83 77.1 82.6 84.2 81.15 83.6 85.46 82.7 86.7 87.6
18/01/2019 01:12:31 80.56 80.16 80.83 77.2 82.6 84.2 83.85 83.71 85.46 82.7 86.7 87.6
18/01/2019 01:12:32 82.77 82.08 82.08 77.2 82.6 84.2 86.24 85.53 85.53 82.7 86.6 87.6
18/01/2019 01:12:33 80.42 82.19 82.19 77.2 82.6 84.2 84.87 85.37 85.53 82.7 86.6 87.6
18/01/2019 01:12:34 77.21 80.76 82.19 77.2 82.5 84.2 86.16 86.22 86.22 82.7 86.6 87.6
18/01/2019 01:12:35 74.72 78.81 82.19 77.2 82.5 84.2 79.46 85.76 86.22 82.7 86.6 87.6
18/01/2019 01:12:36 70.61 76.51 82.19 77.2 82.5 84.2 78.25 82.87 86.22 82.7 86.6 87.6
18/01/2019 01:12:37 69.36 73.75 82.19 77.2 82.5 84.2 75.76 80.5 86.22 82.7 86.6 87.6
18/01/2019 01:12:38 72.02 72.36 82.19 77.2 82.5 84.2 77.04 78.11 86.22 82.6 86.6 87.6
18/01/2019 01:12:39 75.64 74.63 82.19 77.2 82.5 84.2 82.02 80.96 86.22 82.6 86.6 87.6
18/01/2019 01:12:40 73.36 74.36 82.19 77.2 82.5 84.2 83.32 82.85 86.22 82.6 86.6 87.6
18/01/2019 01:12:41 73.26 73.9 82.19 77.2 82.5 84.2 84.56 84.06 86.22 82.6 86.6 87.6
18/01/2019 01:12:42 69.78 73.38 82.19 77.2 82.5 84.2 81.75 84.3 86.22 82.6 86.6 87.6
18/01/2019 01:12:43 72.51 72.28 82.19 77.1 82.5 84.2 79.25 82.43 86.22 82.6 86.6 87.6
18/01/2019 01:12:44 72.77 72.83 82.19 77.1 82.5 84.2 78.06 80.61 86.22 82.6 86.6 87.6
18/01/2019 01:12:45 73.85 73.62 82.19 77.1 82.5 84.2 80.47 80.13 86.22 82.6 86.6 87.6
18/01/2019 01:12:46 72.26 73.64 82.19 77.1 82.5 84.2 78.17 79.96 86.22 82.6 86.6 87.6
18/01/2019 01:12:47 73.1 73.27 82.19 77.1 82.5 84.2 78.3 79.2 86.22 82.6 86.6 87.6
18/01/2019 01:12:48 72.95 73.07 82.19 77.1 82.5 84.2 80.87 80.7 86.22 82.5 86.6 87.6
18/01/2019 01:12:49 73.07 73.19 82.19 77.1 82.5 84.2 81.11 81.23 86.22 82.5 86.6 87.6
18/01/2019 01:12:50 74.17 73.93 82.19 77 82.5 84.2 80.53 81.21 86.22 82.5 86.6 87.6
18/01/2019 01:12:51 72.76 73.74 82.19 77 82.5 84.2 78.21 80.74 86.22 82.5 86.6 87.6
18/01/2019 01:12:52 72.69 73.3 82.19 77 82.5 84.2 79.7 79.8 86.22 82.5 86.6 87.6
18/01/2019 01:12:53 74.19 74.31 82.19 77 82.5 84.2 79.86 80.42 86.22 82.5 86.6 87.6
18/01/2019 01:12:54 73.23 73.76 82.19 77 82.5 84.1 79.02 79.72 86.22 82.5 86.6 87.6
18/01/2019 01:12:55 73.95 74.07 82.19 77 82.5 84.1 79.26 79.71 86.22 82.4 86.6 87.6
18/01/2019 01:12:56 74.56 74.48 82.19 77 82.5 84.1 81.59 80.85 86.22 82.4 86.6 87.6
18/01/2019 01:12:57 83.69 83.31 83.31 77 82.5 84.1 86.68 86.09 86.22 82.4 86.6 87.6
18/01/2019 01:12:58 79.79 83.48 83.48 77 82.5 84.1 84.56 86.24 86.24 82.4 86.6 87.6
18/01/2019 01:12:59 85.07 84.27 84.27 77.1 82.5 84.2 88.03 87.41 87.41 82.5 86.6 87.6
18/01/2019 01:13:00 82.14 84.22 84.27 77.1 82.5 84.2 85.9 87.39 87.41 82.5 86.6 87.6
18/01/2019 01:13:01 77.69 82.97 84.27 77.2 82.5 84.1 83.86 86.51 87.41 82.5 86.6 87.6
18/01/2019 01:13:02 80.23 80.71 84.27 77.2 82.5 84.1 85.14 85.29 87.41 82.5 86.6 87.6
18/01/2019 01:13:03 76.62 80.5 84.27 77.2 82.5 84.1 84.44 85.35 87.41 82.5 86.6 87.6
18/01/2019 01:13:04 82.35 81.87 84.27 77.2 82.5 84.1 86.46 86.21 87.41 82.5 86.6 87.6
18/01/2019 01:13:05 80.75 82.02 84.27 77.2 82.5 84.1 85.26 86.15 87.41 82.5 86.6 87.6
18/01/2019 01:13:06 79.3 81.05 84.27 77.2 82.5 84.1 84.78 85.79 87.41 82.5 86.6 87.6
18/01/2019 01:13:07 79.4 80.88 84.27 77.2 82.5 84.1 84.9 85.77 87.41 82.5 86.6 87.6
18/01/2019 01:13:08 81.12 80.9 84.27 77.2 82.5 84.1 85.01 84.96 87.41 82.6 86.6 87.6
18/01/2019 01:13:09 77.3 80.89 84.27 77.2 82.5 84.1 84.23 84.94 87.41 82.6 86.6 87.6
18/01/2019 01:13:10 76.31 78.95 84.27 77.2 82.5 84.1 82.82 84.58 87.41 82.5 86.6 87.6
18/01/2019 01:13:11 77.39 77.64 84.27 77.2 82.5 84.1 85.3 84.82 87.41 82.6 86.6 87.6
18/01/2019 01:13:12 77.13 77.61 84.27 77.2 82.5 84.1 84.7 85.03 87.41 82.6 86.6 87.6
18/01/2019 01:13:13 76.51 77.39 84.27 77.2 82.5 84.1 84.79 84.87 87.41 82.6 86.6 87.6
18/01/2019 01:13:14 77.23 77.25 84.27 77.2 82.5 84.1 84.85 84.91 87.41 82.6 86.6 87.6
18/01/2019 01:13:15 78.96 78.55 84.27 77.3 82.5 84.1 84.85 85.11 87.41 82.6 86.6 87.6
18/01/2019 01:13:16 76.67 78.51 84.27 77.3 82.5 84.1 82.33 84.8 87.41 82.6 86.6 87.6
18/01/2019 01:13:17 78.13 77.99 84.27 77.3 82.5 84.1 84.46 84.52 87.41 82.6 86.6 87.6
18/01/2019 01:13:18 79.39 79.32 84.27 77.3 82.5 84.1 84.94 84.74 87.41 82.6 86.6 87.6
18/01/2019 01:13:19 78.26 78.86 84.27 77.3 82.5 84.1 85.16 85.22 87.41 82.6 86.6 87.6
18/01/2019 01:13:20 80.1 80.22 84.27 77.3 82.5 84.1 85.06 85.3 87.41 82.6 86.6 87.6
18/01/2019 01:13:21 77.36 79.51 84.27 77.3 82.5 84.1 84.68 85.32 87.41 82.6 86.6 87.6
18/01/2019 01:13:22 77.44 78.4 84.27 77.3 82.5 84.1 85.1 85.56 87.41 82.6 86.6 87.6
18/01/2019 01:13:23 79.41 78.83 84.27 77.3 82.5 84.1 85.56 85.63 87.41 82.6 86.6 87.6
18/01/2019 01:13:24 77.88 78.84 84.27 77.3 82.5 84.1 85.56 85.69 87.41 82.6 86.6 87.6
18/01/2019 01:13:25 78.73 78.75 84.27 77.3 82.5 84.1 84.65 85.51 87.41 82.6 86.6 87.6
18/01/2019 01:13:26 76.48 78.72 84.27 77.3 82.5 84.1 84.65 85.14 87.41 82.6 86.6 87.6
18/01/2019 01:13:27 78.54 78.2 84.27 77.3 82.5 84.1 84.26 85.11 87.41 82.6 86.6 87.6
18/01/2019 01:13:28 76.84 78.1 84.27 77.3 82.5 84.1 83.63 84.68 87.41 82.6 86.6 87.6
18/01/2019 01:13:29 76.64 77.28 84.22 77.3 82.5 84.1 84.65 84.99 87.39 82.6 86.6 87.6
18/01/2019 01:13:30 77.8 77.74 82.97 77.3 82.5 84.1 84.79 84.75 86.51 82.6 86.6 87.6
18/01/2019 01:13:31 78 78.62 82.02 77.3 82.5 84.1 83.41 84.83 86.21 82.6 86.6 87.6
18/01/2019 01:13:32 76.52 77.7 82.02 77.3 82.5 84.1 84.49 84.61 86.21 82.6 86.6 87.6
18/01/2019 01:13:33 79.7 78.92 82.02 77.3 82.5 84.1 83.15 84.43 86.21 82.6 86.6 87.6
18/01/2019 01:13:34 78.08 78.96 82.02 77.2 82.5 84.1 84.3 84.35 86.15 82.6 86.6 87.6
18/01/2019 01:13:35 78.63 78.97 81.05 77.2 82.5 84.1 85.22 84.87 85.79 82.6 86.6 87.6
18/01/2019 01:13:36 78.64 78.67 80.9 77.2 82.5 84.1 85.83 85.69 85.77 82.6 86.6 87.6
18/01/2019 01:13:37 78.48 78.71 80.9 77.2 82.5 84.1 85.62 85.57 85.69 82.6 86.6 87.6
18/01/2019 01:13:38 79.79 79.76 80.89 77.2 82.5 84.1 86.59 86.51 86.51 82.6 86.6 87.6
18/01/2019 01:13:39 79.02 79.62 80.22 77.2 82.5 84.1 86.09 86.48 86.51 82.6 86.6 87.6
18/01/2019 01:13:40 77.99 79.35 80.22 77.2 82.5 84.1 86.04 86.49 86.51 82.6 86.6 87.6
18/01/2019 01:13:41 78.62 78.92 80.22 77.2 82.5 84.1 85.77 86.53 86.53 82.6 86.6 87.6
18/01/2019 01:13:42 78.66 78.79 80.22 77.2 82.5 84.1 85.21 85.89 86.53 82.6 86.6 87.6
18/01/2019 01:13:43 78.5 78.83 80.22 77.2 82.5 84.1 86.04 86.23 86.53 82.7 86.6 87.6
18/01/2019 01:13:44 78.04 78.73 80.22 77.2 82.5 84.1 85.24 85.93 86.53 82.7 86.6 87.6
18/01/2019 01:13:45 78.02 78.31 80.22 77.2 82.5 84.1 85.24 85.5 86.53 82.7 86.6 87.6
18/01/2019 01:13:46 77.83 78.32 80.22 77.2 82.5 84.1 85.64 85.9 86.53 82.7 86.6 87.6
18/01/2019 01:13:47 78.87 78.68 80.22 77.2 82.5 84.1 86.38 86.23 86.53 82.7 86.6 87.6
18/01/2019 01:13:48 79.19 79.08 80.22 77.2 82.5 84.1 86.07 86.42 86.53 82.7 86.6 87.6
18/01/2019 01:13:49 78.25 79.38 80.22 77.2 82.5 84.1 85.55 86.54 86.54 82.7 86.6 87.6
18/01/2019 01:13:50 81.59 80.56 80.56 77.2 82.5 84.1 86.7 86.3 86.54 82.7 86.6 87.6
18/01/2019 01:13:51 77.29 80.7 80.7 77.3 82.5 84.1 85.39 86.7 86.7 82.8 86.6 87.6
18/01/2019 01:13:52 76.03 78.74 80.7 77.3 82.5 84.1 84.29 85.77 86.7 82.7 86.6 87.6
18/01/2019 01:13:53 74.79 77.25 80.7 77.2 82.5 84.1 85.26 85.46 86.7 82.7 86.6 87.6
18/01/2019 01:13:54 78.17 77.79 80.7 77.2 82.5 84.1 85.56 85.82 86.7 82.8 86.6 87.6
18/01/2019 01:13:55 76.52 77.48 80.7 77.2 82.5 84.1 85.12 85.85 86.7 82.8 86.6 87.6
18/01/2019 01:13:56 77.22 76.98 80.7 77.2 82.5 84.1 85.09 85.56 86.7 82.8 86.6 87.6
18/01/2019 01:13:57 75.96 77.07 80.7 77.3 82.5 84.1 84.79 85.16 86.7 82.8 86.6 87.6
18/01/2019 01:13:58 75.55 76.31 80.7 77.2 82.5 84.1 85.12 85.51 86.7 82.8 86.6 87.6
18/01/2019 01:13:59 76.4 76.66 80.7 77.3 82.5 84.1 84.28 84.93 86.7 82.8 86.6 87.6
18/01/2019 01:14:00 75.65 76.87 80.7 77.2 82.5 84.1 84.06 84.65 86.7 82.8 86.6 87.6
18/01/2019 01:14:01 75.62 76.14 80.7 77.2 82.5 84.1 85.39 85.3 86.7 82.8 86.6 87.6
18/01/2019 01:14:02 77.46 77.13 80.7 77.2 82.5 84.1 86.53 86.35 86.7 82.8 86.6 87.6
18/01/2019 01:14:03 79.18 78.85 80.7 77.3 82.5 84.1 85.6 86.08 86.7 82.8 86.6 87.6
18/01/2019 01:14:04 79.73 80 80.7 77.3 82.5 84.1 84.16 86.06 86.7 82.8 86.6 87.6
18/01/2019 01:14:05 77.97 79.19 80.7 77.3 82.5 84.1 85.55 85.78 86.7 82.8 86.6 87.6
18/01/2019 01:14:06 78.8 79.22 80.7 77.3 82.5 84.1 84.59 85.62 86.7 82.9 86.6 87.6
18/01/2019 01:14:07 77.99 78.67 80.7 77.3 82.5 84.1 83.58 85 86.7 82.9 86.6 87.6
18/01/2019 01:14:08 79.13 78.98 80.7 77.3 82.5 84.1 85.46 85.31 86.7 82.9 86.6 87.6
18/01/2019 01:14:09 78.52 78.94 80.7 77.3 82.5 84.1 85.53 85.68 86.7 82.9 86.6 87.6
18/01/2019 01:14:10 79.32 79.6 80.7 77.4 82.5 84.1 85.13 85.56 86.7 82.9 86.6 87.6
18/01/2019 01:14:11 77.08 79.03 80.7 77.4 82.5 84.1 84.54 85.29 86.7 82.9 86.6 87.6
18/01/2019 01:14:12 77.67 78.36 80.7 77.3 82.5 84.1 84.86 85.29 86.7 83 86.6 87.6
18/01/2019 01:14:13 78 78.1 80.7 77.4 82.4 84.1 84.22 84.85 86.7 83 86.6 87.6
18/01/2019 01:14:14 78.16 78.42 80.7 77.4 82.4 84.1 84.6 85.02 86.7 83 86.6 87.6
18/01/2019 01:14:15 77.72 78.14 80.7 77.4 82.4 84.1 84.8 85.22 86.7 83 86.6 87.6
18/01/2019 01:14:16 77.06 78.1 80.7 77.4 82.4 84.1 84.65 84.88 86.7 83 86.6 87.6
18/01/2019 01:14:17 78.13 78.02 80.7 77.4 82.4 84.1 85.2 85.24 86.7 83 86.6 87.6
18/01/2019 01:14:18 77.99 78.69 80.7 77.4 82.4 84.1 84.17 85.05 86.7 83 86.6 87.6
18/01/2019 01:14:19 78.3 78.6 80.7 77.4 82.4 84.1 85.3 85.41 86.7 83.1 86.6 87.6
18/01/2019 01:14:20 77 78.1 80.7 77.5 82.4 84.1 84.52 85.13 86.7 83.1 86.6 87.6
18/01/2019 01:14:21 77.49 77.75 80 77.5 82.4 84.1 84.28 84.82 86.35 83.1 86.6 87.6
18/01/2019 01:14:22 80.03 80.15 80.15 77.5 82.4 84.1 85.55 85.41 86.35 83.1 86.6 87.6
18/01/2019 01:14:23 76.5 78.82 80.15 77.5 82.4 84.1 82.91 85.3 86.35 83.1 86.6 87.6
18/01/2019 01:14:24 83.43 82.31 82.31 77.6 82.4 84.1 87.06 86.27 86.35 83.2 86.6 87.6
18/01/2019 01:14:25 80.68 81.95 82.31 77.6 82.4 84.1 86.13 86.4 86.4 83.2 86.6 87.6
18/01/2019 01:14:26 83.92 84.08 84.08 77.6 82.4 84.1 87.86 88.14 88.14 83.2 86.6 87.6
18/01/2019 01:14:27 85.6 85.15 85.15 77.7 82.4 84.1 88.23 88 88.14 83.3 86.6 87.6
18/01/2019 01:14:28 88.68 88.5 88.5 77.9 82.5 84.1 90.1 90.02 90.02 83.3 86.6 87.6
18/01/2019 01:14:29 86.41 87.83 88.5 78 82.5 84.1 88.96 89.56 90.02 83.4 86.6 87.6
18/01/2019 01:14:30 87.32 87.77 88.5 78.1 82.5 84.1 89.71 89.86 90.02 83.4 86.6 87.6
18/01/2019 01:14:31 79.26 87.78 88.5 78.1 82.5 84.1 85.71 89.87 90.02 83.4 86.6 87.6
18/01/2019 01:14:32 88.43 88.32 88.5 78.3 82.5 84.1 90.31 90.19 90.19 83.5 86.6 87.6
18/01/2019 01:14:33 86.75 87.21 88.5 78.4 82.5 84.1 89.83 90.05 90.19 83.6 86.7 87.6
18/01/2019 01:14:34 83.15 86.93 88.5 78.4 82.5 84.1 87.07 89.78 90.19 83.6 86.7 87.6
18/01/2019 01:14:35 88.35 87.58 88.5 78.5 82.5 84.1 89.94 89.44 90.19 83.7 86.7 87.6
18/01/2019 01:14:36 84.47 88.2 88.5 78.6 82.5 84.1 87.78 90.02 90.19 83.7 86.7 87.6
18/01/2019 01:14:37 86.22 86.59 88.5 78.7 82.5 84.1 88.88 88.89 90.19 83.7 86.7 87.6
18/01/2019 01:14:38 84.19 85.63 88.5 78.7 82.6 84.1 87.09 88.44 90.19 83.8 86.7 87.6
18/01/2019 01:14:39 81.48 84.97 88.5 78.7 82.6 84.1 86.55 87.69 90.19 83.8 86.7 87.6
18/01/2019 01:14:40 81.92 82.72 88.5 78.7 82.6 84.1 85.63 86.85 90.19 83.8 86.7 87.6
18/01/2019 01:14:41 86.58 85.83 88.5 78.8 82.6 84.1 88.57 88.02 90.19 83.8 86.7 87.6
18/01/2019 01:14:42 84.64 86.56 88.5 78.9 82.6 84.1 86.77 88.39 90.19 83.9 86.7 87.6
18/01/2019 01:14:43 78.84 84.85 88.5 78.9 82.6 84.1 85.99 87.63 90.19 83.9 86.7 87.6
18/01/2019 01:14:44 92.12 91.26 91.26 79.2 82.6 84.1 93.11 92.39 92.39 84 86.7 87.6
18/01/2019 01:14:45 86.46 91.38 91.38 79.3 82.6 84.1 89.48 92.48 92.48 84 86.7 87.6
18/01/2019 01:14:46 85.67 88.69 91.38 79.3 82.6 84.1 88.89 90.73 92.48 84.1 86.7 87.6
18/01/2019 01:14:47 80.69 87.11 91.38 79.3 82.6 84.1 86.75 89.69 92.48 84.1 86.7 87.6
18/01/2019 01:14:48 80.01 84.17 91.38 79.3 82.6 84.1 86.83 88.32 92.48 84.1 86.7 87.6
18/01/2019 01:14:49 78.8 82.22 91.38 79.3 82.6 84.1 85.67 87.32 92.48 84.1 86.7 87.6
18/01/2019 01:14:50 77.57 80.43 91.38 79.3 82.6 84.1 85.93 86.4 92.48 84.1 86.7 87.6
18/01/2019 01:14:51 77.17 79.06 91.38 79.3 82.6 84.1 84.76 86.11 92.48 84.1 86.8 87.6
18/01/2019 01:14:52 77.84 78.16 91.38 79.4 82.6 84.1 85.39 85.59 92.48 84.1 86.8 87.6
18/01/2019 01:14:53 77.7 78.22 91.38 79.4 82.7 84.1 85.46 85.85 92.48 84.1 86.8 87.6
18/01/2019 01:14:54 79 78.66 91.38 79.4 82.7 84.1 86.45 86.23 92.48 84.2 86.8 87.6
18/01/2019 01:14:55 78.43 78.66 91.38 79.4 82.7 84.1 85.83 86.23 92.48 84.2 86.8 87.6
18/01/2019 01:14:56 74.37 78.58 91.38 79.4 82.7 84.1 84.31 86.13 92.48 84.2 86.8 87.6
18/01/2019 01:14:57 73.32 76.36 91.38 79.4 82.7 84.1 84.21 84.94 92.48 84.2 86.8 87.6
18/01/2019 01:14:58 74.93 75.19 91.38 79.4 82.7 84.1 83.99 84.75 92.48 84.2 86.8 87.6
18/01/2019 01:14:59 76.87 77.19 91.38 79.4 82.7 84.1 84 84.6 92.48 84.2 86.8 87.6
18/01/2019 01:15:00 76.09 76.28 91.38 79.4 82.7 84.1 84.78 85.13 92.48 84.2 86.8 87.6
18/01/2019 01:15:01 75.55 76.9 91.38 79.4 82.7 84.1 84.31 84.83 92.48 84.2 86.8 87.6
18/01/2019 01:15:02 73.1 75.65 91.38 79.4 82.7 84.1 84.49 84.95 92.48 84.2 86.8 87.6
18/01/2019 01:15:03 72.54 74.23 91.38 79.4 82.7 84.1 83.41 84.71 92.48 84.2 86.8 87.6
18/01/2019 01:15:04 74.85 74.5 91.38 79.4 82.7 84.1 83.87 84.18 92.48 84.3 86.8 87.6
18/01/2019 01:15:05 74.56 74.97 91.38 79.4 82.7 84.1 84.46 84.82 92.48 84.3 86.8 87.6
18/01/2019 01:15:06 74.15 74.39 91.38 79.4 82.6 84.1 83.62 84.3 92.48 84.3 86.8 87.6
18/01/2019 01:15:07 77.82 77.08 91.38 79.4 82.6 84.1 86.95 86.47 92.48 84.3 86.8 87.6
18/01/2019 01:15:08 77.59 77.63 91.38 79.4 82.6 84.1 85.25 86.78 92.48 84.3 86.8 87.6
18/01/2019 01:15:09 76.53 77.44 91.38 79.4 82.6 84.1 85.08 85.94 92.48 84.3 86.8 87.6
18/01/2019 01:15:10 74.3 76.89 91.38 79.4 82.6 84.1 84.2 85.38 92.48 84.3 86.8 87.6
18/01/2019 01:15:11 72.48 75.4 91.38 79.4 82.6 84.1 83.06 84.59 92.48 84.3 86.8 87.6
18/01/2019 01:15:12 73.14 74.02 91.38 79.4 82.6 84.1 83.35 83.95 92.48 84.3 86.8 87.6
18/01/2019 01:15:13 72.34 73.65 91.38 79.4 82.6 84.1 82.83 83.87 92.48 84.3 86.8 87.6
18/01/2019 01:15:14 71.75 72.84 91.38 79.4 82.6 84.1 82.57 83.52 92.48 84.3 86.8 87.6
18/01/2019 01:15:15 71.79 72.25 88.69 79.4 82.6 84.1 82.91 83.29 90.73 84.3 86.8 87.6
18/01/2019 01:15:16 71.35 72.04 87.11 79.4 82.6 84.1 83.3 83.32 89.69 84.3 86.8 87.6
18/01/2019 01:15:17 71.91 72.06 84.17 79.4 82.6 84.1 86.39 86.21 88.32 84.3 86.8 87.6
18/01/2019 01:15:18 69.5 72.15 82.22 79.4 82.6 84.1 84.9 86.54 87.32 84.3 86.8 87.6
18/01/2019 01:15:19 68.63 70.53 80.43 79.4 82.6 84.1 79.14 85.15 86.78 84.3 86.8 87.6
18/01/2019 01:15:20 69.23 69.5 79.06 79.3 82.6 84.1 77.27 82.35 86.78 84.3 86.8 87.6
18/01/2019 01:15:21 71.74 71.08 78.66 79.3 82.6 84.1 79.19 80.56 86.78 84.3 86.8 87.6
18/01/2019 01:15:22 72.51 72.53 78.66 79.3 82.6 84.1 78.19 79.27 86.78 84.3 86.8 87.6
18/01/2019 01:15:23 76.18 75.28 78.66 79.3 82.6 84.1 80.82 80.32 86.78 84.3 86.8 87.6
18/01/2019 01:15:24 75.85 75.82 78.66 79.3 82.6 84.1 80.81 80.74 86.78 84.3 86.8 87.6
18/01/2019 01:15:25 77.73 77.29 78.58 79.3 82.6 84.1 81.71 81.53 86.78 84.3 86.8 87.6
18/01/2019 01:15:26 76.94 77.53 77.63 79.3 82.6 84.1 80.95 81.59 86.78 84.3 86.8 87.6
18/01/2019 01:15:27 76.46 77.08 77.63 79.3 82.6 84.1 80.98 81.22 86.78 84.3 86.8 87.6
18/01/2019 01:15:28 76.64 76.71 77.63 79.3 82.6 84.1 81.52 81.36 86.78 84.3 86.8 87.6
18/01/2019 01:15:29 78.07 77.72 77.72 79.3 82.6 84.1 82.54 82.14 86.78 84.3 86.8 87.6
18/01/2019 01:15:30 76.17 77.68 77.72 79.3 82.6 84.1 80.65 82.11 86.78 84.3 86.8 87.6
18/01/2019 01:15:31 76.48 76.95 77.72 79.3 82.6 84.1 81.07 81.59 86.78 84.3 86.8 87.6
18/01/2019 01:15:32 77.85 77.49 77.72 79.3 82.6 84.1 82.04 81.94 86.78 84.3 86.8 87.6
18/01/2019 01:15:33 78.04 77.98 77.98 79.3 82.6 84.1 82.23 82.21 86.78 84.3 86.8 87.6
18/01/2019 01:15:34 78.94 78.71 78.71 79.3 82.6 84.1 83.46 83.15 86.78 84.3 86.8 87.6
18/01/2019 01:15:35 78.68 78.98 78.98 79.3 82.6 84.1 82.98 83.29 86.78 84.3 86.8 87.6
18/01/2019 01:15:36 77.7 78.85 78.98 79.3 82.6 84.1 82.85 83.41 86.78 84.3 86.8 87.6
18/01/2019 01:15:37 79.79 79.61 79.61 79.4 82.6 84.1 86.19 85.56 86.78 84.3 86.8 87.6
18/01/2019 01:15:38 79.42 79.55 79.61 79.3 82.6 84.1 86.58 86.25 86.54 84.4 86.8 87.6
18/01/2019 01:15:39 80.18 79.86 79.86 79.3 82.6 84.1 87 86.65 86.65 84.4 86.8 87.6
18/01/2019 01:15:40 79.57 79.84 79.86 79.3 82.6 84.1 87.05 87.13 87.13 84.4 86.8 87.6
18/01/2019 01:15:41 76.89 79.66 79.86 79.3 82.4 84.1 82.42 86.62 87.13 84.4 86.7 87.6
18/01/2019 01:15:42 77.46 78.13 79.86 79.3 82.2 84.1 82 84.49 87.13 84.4 86.5 87.6
18/01/2019 01:15:43 79.32 79.34 79.86 79.3 82 84.1 83.56 83.99 87.13 84.4 86.4 87.6
18/01/2019 01:15:44 77.32 78.58 79.86 79.3 81.8 84.1 81.7 83.26 87.13 84.4 86.2 87.6
18/01/2019 01:15:45 79.93 79.46 79.86 79.3 81.6 84.1 83.45 83.12 87.13 84.4 86 87.6
18/01/2019 01:15:46 79.72 79.88 79.88 79.3 81.4 84.1 83.43 83.37 87.13 84.4 85.9 87.6
18/01/2019 01:15:47 78.77 79.87 79.88 79.3 81.2 84.1 83.32 83.52 87.13 84.4 85.7 87.6
18/01/2019 01:15:48 80.86 80.32 80.32 79.3 80.9 84.1 84.37 84.04 87.13 84.4 85.5 87.6
18/01/2019 01:15:49 78.38 80.32 80.32 79.3 80.6 84.1 84.69 84.57 87.13 84.4 85.3 87.6
18/01/2019 01:15:50 79.41 79.6 80.32 79.3 80.4 84.1 84.41 84.58 87.13 84.4 85.2 87.6
18/01/2019 01:15:51 77.33 79.38 80.32 79.3 80.3 84.1 85.2 85.01 87.13 84.4 85.1 87.6
18/01/2019 01:15:52 78 78.36 80.32 79.3 80.1 84.1 86.45 86.16 87.13 84.4 85 87.6
18/01/2019 01:15:53 78.8 78.73 80.32 79.3 80.1 84.1 87.36 87.22 87.22 84.4 85 87.6
18/01/2019 01:15:54 80.29 79.81 80.32 79.3 80.1 84.1 87.36 87.48 87.48 84.4 85 87.6
18/01/2019 01:15:55 77.82 79.88 80.32 79.3 80.1 84.1 84.08 87.36 87.48 84.4 85 87.6
18/01/2019 01:15:56 76.17 78.58 80.32 79.3 80.1 84.1 82.48 85.4 87.48 84.4 85 87.6
18/01/2019 01:15:57 78.75 78.38 80.32 79.3 80.1 84.1 83.57 83.94 87.48 84.4 85 87.6
18/01/2019 01:15:58 79.3 78.99 80.32 79.3 80.1 84.1 84 84.06 87.48 84.4 85 87.6
18/01/2019 01:15:59 78.76 78.98 80.32 79.3 80.1 84.1 83.01 83.9 87.48 84.4 85 87.6
18/01/2019 01:16:00 79.71 79.8 80.32 79.3 80.1 84.1 83.46 83.82 87.48 84.4 85 87.6
18/01/2019 01:16:01 79.67 79.72 80.32 79.3 80.1 84.1 84.08 83.85 87.48 84.5 85 87.6
18/01/2019 01:16:02 80.16 80.32 80.32 79.3 80.1 84.1 84.75 84.7 87.48 84.5 85 87.6
18/01/2019 01:16:03 80.56 80.29 80.32 79.3 80.1 84.1 86.16 85.84 87.48 84.5 85 87.6
18/01/2019 01:16:04 80.1 80.27 80.32 79.3 80.1 84.1 84.41 85.87 87.48 84.5 84.9 87.6
18/01/2019 01:16:05 78.02 80.25 80.32 79.3 80.1 84.1 86.4 86.11 87.48 84.5 84.9 87.6
18/01/2019 01:16:06 77.49 78.85 80.32 79.3 80.1 84.1 85.82 86.31 87.48 84.5 84.9 87.6
18/01/2019 01:16:07 77.81 78.27 80.32 79.3 80.1 84.1 85.38 85.91 87.48 84.5 84.9 87.6
18/01/2019 01:16:08 78.4 78.36 80.32 79.3 80.1 84.1 85.65 85.97 87.48 84.5 84.9 87.6
18/01/2019 01:16:09 79.15 79.02 80.32 79.3 80 84.1 85.89 86.16 87.48 84.5 84.9 87.6
18/01/2019 01:16:10 78.58 79.3 80.32 79.3 80 84.1 85.61 86.18 87.48 84.5 84.9 87.6
18/01/2019 01:16:11 79.33 79.27 80.32 79.3 80 84.1 85.79 85.84 87.48 84.5 84.9 87.6
18/01/2019 01:16:12 79.1 80.05 80.32 79.3 80 84.1 85.58 85.92 87.48 84.6 84.9 87.6
18/01/2019 01:16:13 77.75 78.84 80.32 79.3 80 84.1 85.19 85.71 87.48 84.6 84.9 87.6
18/01/2019 01:16:14 79 78.95 80.32 79.4 80 84.1 85.71 85.97 87.48 84.6 84.9 87.6
18/01/2019 01:16:15 77.89 78.94 80.32 79.4 80 84.1 85.85 85.98 87.48 84.6 84.9 87.6
18/01/2019 01:16:16 78.67 78.79 80.32 79.4 80 84.1 85.88 85.92 87.48 84.6 84.9 87.6
18/01/2019 01:16:17 80.25 79.75 80.32 79.4 80 84.1 86.33 86.42 87.48 84.6 84.9 87.6
18/01/2019 01:16:18 80.85 80.7 80.7 79.4 80 84.1 86.27 86.64 87.48 84.6 84.9 87.6
18/01/2019 01:16:19 79.6 80.37 80.7 79.4 80 84.1 84.54 86.11 87.48 84.6 84.9 87.6
18/01/2019 01:16:20 77.51 79.67 80.7 79.4 80 84.1 85.27 85.46 87.48 84.6 84.9 87.6
18/01/2019 01:16:21 79.17 79.18 80.7 79.4 80 84.1 85.56 85.68 87.48 84.6 84.9 87.6
18/01/2019 01:16:22 78.82 78.96 80.7 79.4 80 84.1 85.5 85.73 87.48 84.6 84.9 87.6
18/01/2019 01:16:23 79.63 79.59 80.7 79.4 79.9 84.1 85.49 85.76 87.48 84.7 84.9 87.6
18/01/2019 01:16:24 79.61 79.87 80.7 79.4 79.9 84.1 85.93 85.95 87.36 84.7 84.9 87.6
18/01/2019 01:16:25 77.87 79.47 80.7 79.4 79.9 84.1 85.44 85.8 86.64 84.7 84.9 87.6
18/01/2019 01:16:26 78.93 79.16 80.7 79.4 79.9 84.1 85.48 85.83 86.64 84.7 84.9 87.6
18/01/2019 01:16:27 77.62 78.75 80.7 79.4 79.9 84.1 85.23 85.81 86.64 84.7 84.9 87.6
18/01/2019 01:16:28 77.68 78.37 80.7 79.4 79.9 84.1 85.45 85.83 86.64 84.7 84.9 87.6
18/01/2019 01:16:29 78 78.09 80.7 79.4 79.9 84.1 85.72 85.66 86.64 84.7 84.9 87.6
18/01/2019 01:16:30 78.86 78.92 80.7 79.4 79.9 84.1 85.39 85.67 86.64 84.7 84.9 87.6
18/01/2019 01:16:31 79.81 79.54 80.7 79.4 79.9 84.1 85.58 85.84 86.64 84.7 84.9 87.6
18/01/2019 01:16:32 80.43 80.2 80.7 79.5 79.9 84.1 84.18 85.69 86.64 84.7 84.9 87.6
18/01/2019 01:16:33 81.66 81.5 81.5 79.5 79.9 84.1 87.09 86.39 86.64 84.8 84.9 87.6
18/01/2019 01:16:34 81.16 82.09 82.09 79.5 79.9 84.1 84.58 86.37 86.64 84.8 84.9 87.6
18/01/2019 01:16:35 78.38 80.95 82.09 79.5 79.9 84.1 86.42 86.26 86.64 84.8 84.9 87.6
18/01/2019 01:16:36 79.5 79.93 82.09 79.5 79.9 84.1 86.04 86.38 86.64 84.8 84.9 87.6
18/01/2019 01:16:37 78.27 79.46 82.09 79.5 79.9 84.1 86.19 86.34 86.64 84.8 84.9 87.6
18/01/2019 01:16:38 76.51 78.89 82.09 79.5 79.8 84.1 86.01 86.44 86.64 84.8 84.9 87.6
18/01/2019 01:16:39 78.91 78.54 82.09 79.5 79.8 84.1 85.62 86.02 86.64 84.8 84.9 87.6
18/01/2019 01:16:40 77.33 78.49 82.09 79.5 79.8 84.1 85.16 85.85 86.64 84.9 84.9 87.6
18/01/2019 01:16:41 78.99 78.69 82.09 79.5 79.8 84.1 85.56 85.85 86.64 84.9 84.9 87.6
18/01/2019 01:16:42 77.35 78.78 82.09 79.5 79.8 84.1 85.45 85.82 86.64 84.9 84.8 87.6
18/01/2019 01:16:43 77.15 78.01 82.09 79.5 79.8 84.1 85.14 85.59 86.64 84.9 84.8 87.6
18/01/2019 01:16:44 78.5 78.21 82.09 79.5 79.8 84.1 85.34 85.52 86.64 84.9 84.8 87.6
18/01/2019 01:16:45 77.67 78.38 82.09 79.5 79.8 84.1 84.79 85.41 86.64 84.9 84.8 87.6
18/01/2019 01:16:46 77.69 78.25 82.09 79.5 79.7 84.1 85.07 85.36 86.64 84.9 84.8 87.6
18/01/2019 01:16:47 79.51 78.97 82.09 79.5 79.7 84.1 84.14 85.46 86.64 84.9 84.8 87.6
18/01/2019 01:16:48 77.19 79.01 82.09 79.5 79.7 84.1 82.94 84.29 86.44 84.9 84.8 87.6
18/01/2019 01:16:49 80.34 79.73 82.09 79.5 79.7 84.1 84.63 84.68 86.44 84.9 84.8 87.6
18/01/2019 01:16:50 79.63 79.72 82.09 79.5 79.7 84.1 83.77 84.36 86.44 84.9 84.8 87.6
18/01/2019 01:16:51 78.56 79.4 82.09 79.5 79.7 84.1 83.68 83.85 86.44 84.9 84.8 87.6
18/01/2019 01:16:52 77.49 78.86 82.09 79.5 79.7 84.1 82.88 83.82 86.44 84.9 84.8 87.6
18/01/2019 01:16:53 77.1 77.97 82.09 79.5 79.7 84.1 82.06 83.26 86.44 84.9 84.8 87.6
18/01/2019 01:16:54 78.16 78.1 82.09 79.5 79.7 84.1 82.61 82.95 86.44 84.9 84.8 87.6
18/01/2019 01:16:55 78.01 78.1 82.09 79.5 79.7 84.1 82.77 82.96 86.44 84.9 84.8 87.6
18/01/2019 01:16:56 78.33 78.56 82.09 79.5 79.7 84.1 83.48 83.32 86.44 84.9 84.8 87.6
18/01/2019 01:16:57 77.43 78.16 82.09 79.5 79.7 84.1 82.8 83.3 86.44 84.9 84.8 87.6
18/01/2019 01:16:58 78.63 78.57 82.09 79.5 79.7 84.1 83.49 83.34 86.44 84.9 84.8 87.6
18/01/2019 01:16:59 79.69 79.26 82.09 79.5 79.7 84.1 83.51 83.54 86.44 84.9 84.8 87.6
18/01/2019 01:17:00 78.83 79.16 82.09 79.5 79.7 84.1 84.35 84.09 86.44 84.9 84.8 87.6
18/01/2019 01:17:01 79.23 79.24 82.09 79.5 79.7 84.1 84.94 84.88 86.44 84.9 84.8 87.6
18/01/2019 01:17:02 79.12 79.61 82.09 79.5 79.6 84.1 88.22 87.23 87.23 84.9 84.8 87.6
18/01/2019 01:17:03 77.08 78.98 82.09 79.5 79.6 84.1 87.26 87.84 87.84 85 84.8 87.6
18/01/2019 01:17:04 77.94 78.57 80.95 79.5 79.6 84.1 85.35 87.11 87.84 85 84.8 87.6
18/01/2019 01:17:05 77.65 78.09 79.93 79.5 79.6 84.1 86 86.27 87.84 85 84.8 87.6
18/01/2019 01:17:06 76.92 77.7 79.73 79.5 79.6 84.1 85.25 86.03 87.84 85 84.8 87.6
18/01/2019 01:17:07 75.68 77.17 79.73 79.5 79.6 84.1 84.82 85.64 87.84 85 84.8 87.6
18/01/2019 01:17:08 77.21 76.98 79.73 79.5 79.6 84.1 85 85.35 87.84 85 84.7 87.6
18/01/2019 01:17:09 75.79 76.94 79.73 79.5 79.5 84.1 84.45 85.2 87.84 85 84.7 87.6
18/01/2019 01:17:10 76.67 76.83 79.73 79.5 79.5 84.1 85.3 85.13 87.84 85 84.7 87.6
18/01/2019 01:17:11 75.01 76.53 79.73 79.5 79.5 84.1 84.74 85.07 87.84 85 84.7 87.6
18/01/2019 01:17:12 76.27 76.28 79.73 79.5 79.4 84.1 84.79 85.15 87.84 85 84.7 87.6
18/01/2019 01:17:13 76.46 76.67 79.73 79.5 79.4 84.1 84.99 85.32 87.84 85 84.7 87.6
18/01/2019 01:17:14 75.77 76.31 79.73 79.5 79.4 84.1 85.47 85.33 87.84 85 84.7 87.6
18/01/2019 01:17:15 76.54 76.54 79.73 79.5 79.4 84.1 85.21 85.43 87.84 85 84.7 87.6
18/01/2019 01:17:16 75.27 76.55 79.73 79.5 79.4 84.1 80.93 85.39 87.84 85 84.7 87.6
18/01/2019 01:17:17 75.5 76.1 79.73 79.5 79.4 84.1 80.38 83.17 87.84 85 84.7 87.6
18/01/2019 01:17:18 77.24 76.83 79.73 79.5 79.4 84.1 85.21 84.3 87.84 85.1 84.7 87.6
18/01/2019 01:17:19 76.58 76.89 79.72 79.5 79.4 84.1 85.5 85.04 87.84 85.1 84.7 87.6
18/01/2019 01:17:20 75.93 76.81 79.61 79.5 79.4 84.1 84.82 85.1 87.84 85.1 84.7 87.6
18/01/2019 01:17:21 77.02 77.24 79.61 79.5 79.4 84.1 84.55 85.12 87.84 85.1 84.7 87.6
18/01/2019 01:17:22 76.21 76.69 79.61 79.5 79.4 84.1 84.42 84.95 87.84 85.1 84.7 87.6
18/01/2019 01:17:23 76.33 76.56 79.61 79.5 79.4 84.1 85.08 84.96 87.84 85.1 84.7 87.6
18/01/2019 01:17:24 76.7 76.71 79.61 79.5 79.4 84.1 85.09 85.15 87.84 85.1 84.7 87.6
18/01/2019 01:17:25 76.17 77.07 79.61 79.5 79.4 84.1 85.17 85.3 87.84 85.1 84.7 87.6
18/01/2019 01:17:26 76.38 76.49 79.61 79.5 79.4 84.1 85.05 85.34 87.84 85.1 84.7 87.6
18/01/2019 01:17:27 76.71 76.84 79.61 79.5 79.4 84.1 85.27 85.54 87.84 85.1 84.7 87.6
18/01/2019 01:17:28 76.11 76.76 79.61 79.5 79.4 84.1 85.63 85.6 87.84 85.1 84.7 87.6
18/01/2019 01:17:29 76.38 76.69 79.61 79.5 79.4 84.1 85.15 85.59 87.84 85.1 84.7 87.6
18/01/2019 01:17:30 77.36 77.06 79.61 79.5 79.4 84.1 85.44 85.7 87.84 85.1 84.7 87.6
18/01/2019 01:17:31 76.16 77.25 79.61 79.5 79.4 84.1 81.2 85.43 87.84 85.1 84.7 87.6
18/01/2019 01:17:32 76.88 77.1 78.98 79.5 79.3 84.1 84.24 84.28 87.84 85.1 84.7 87.6
18/01/2019 01:17:33 78.08 78.13 78.57 79.5 79.3 84.1 85.3 85.01 87.11 85.1 84.7 87.6
18/01/2019 01:17:34 78.03 77.94 78.13 79.5 79.3 84.1 85.63 85.56 86.27 85.1 84.7 87.6
18/01/2019 01:17:35 81.31 80.87 80.87 79.5 79.3 84.1 86.38 86.39 86.39 85.1 84.7 87.6
18/01/2019 01:17:36 79.39 80.07 80.87 79.5 79.3 84.1 86.49 86.5 86.5 85.1 84.7 87.6
18/01/2019 01:17:37 80.99 81.29 81.29 79.5 79.3 84.1 87.48 87.48 87.48 85.2 84.7 87.6
18/01/2019 01:17:38 80.56 80.88 81.29 79.5 79.3 84.1 85.14 87.07 87.48 85.2 84.7 87.6
18/01/2019 01:17:39 73.31 80.5 81.29 79.5 79.3 84.1 85.41 85.95 87.48 85.2 84.7 87.6
18/01/2019 01:17:40 78.82 78.56 81.29 79.5 79.3 84.1 85.48 85.93 87.48 85.2 84.7 87.6
18/01/2019 01:17:41 79.8 79.63 81.29 79.5 79.3 84.1 86.16 86.35 87.48 85.2 84.7 87.6
18/01/2019 01:17:42 79.64 79.81 81.29 79.6 79.3 84.1 86.53 86.39 87.48 85.2 84.7 87.6
18/01/2019 01:17:43 78.61 79.73 81.29 79.6 79.3 84.1 85.7 86.36 87.48 85.2 84.6 87.6
18/01/2019 01:17:44 83.69 83.03 83.03 79.6 79.3 84.1 87.53 87.3 87.48 85.2 84.6 87.6
18/01/2019 01:17:45 80.24 83.11 83.11 79.6 79.3 84.1 85.79 87.34 87.48 85.3 84.6 87.6
18/01/2019 01:17:46 77.88 81.44 83.11 79.6 79.3 84.1 83.99 86.38 87.48 85.3 84.6 87.6
18/01/2019 01:17:47 77.51 79.57 83.11 79.6 79.3 84.1 85.53 85.55 87.48 85.3 84.6 87.6
18/01/2019 01:17:48 78.88 79.14 83.11 79.6 79.3 84.1 86.01 85.97 87.48 85.3 84.6 87.6
18/01/2019 01:17:49 78.06 78.87 83.11 79.6 79.3 84.1 85.18 85.91 87.48 85.3 84.6 87.6
18/01/2019 01:17:50 79.54 79.06 83.11 79.7 79.3 84.1 85.61 85.83 87.48 85.3 84.6 87.6
18/01/2019 01:17:51 78.38 79.24 83.11 79.7 79.3 84.1 85.88 85.86 87.48 85.3 84.6 87.6
18/01/2019 01:17:52 79.41 79.55 83.11 79.7 79.3 84.1 86.03 86.2 87.48 85.3 84.6 87.6
18/01/2019 01:17:53 78.63 79.48 83.11 79.7 79.3 84.1 85.78 86.21 87.48 85.4 84.6 87.6
18/01/2019 01:17:54 81.44 80.94 83.11 79.7 79.3 84.1 86.81 86.65 87.48 85.4 84.6 87.6
18/01/2019 01:17:55 79.97 81.14 83.11 79.7 79.3 84.1 86.58 87.11 87.48 85.4 84.6 87.6
18/01/2019 01:17:56 80.26 80.7 83.11 79.7 79.4 84.1 87.3 87.25 87.48 85.4 84.6 87.6
18/01/2019 01:17:57 81.26 81.17 83.11 79.7 79.4 84.1 86.87 87.19 87.48 85.4 84.6 87.6
18/01/2019 01:17:58 80.36 80.95 83.11 79.7 79.3 84.1 85.27 86.91 87.48 85.4 84.6 87.6
18/01/2019 01:17:59 80.84 81.25 83.11 79.7 79.3 84.1 85.83 86.11 87.48 85.4 84.6 87.6
18/01/2019 01:18:00 82.33 82 83.11 79.7 79.3 84.1 86.36 86.59 87.48 85.4 84.6 87.6
18/01/2019 01:18:01 76.75 81.8 83.11 79.7 79.3 84.1 84.87 86.12 87.48 85.4 84.6 87.6
18/01/2019 01:18:02 79.55 79.92 83.11 79.7 79.3 84.1 86.64 86.42 87.48 85.4 84.6 87.6
18/01/2019 01:18:03 78.53 79.35 83.11 79.7 79.3 84.1 86.27 86.64 87.48 85.4 84.7 87.6
18/01/2019 01:18:04 77.97 78.81 83.11 79.7 79.3 84.1 86.06 86.42 87.48 85.4 84.7 87.6
18/01/2019 01:18:05 78 78.51 83.11 79.7 79.3 84.1 85.86 86.43 87.48 85.4 84.7 87.6
18/01/2019 01:18:06 78.52 79.05 83.11 79.6 79.3 84.1 85.3 86.05 87.48 85.4 84.6 87.6
18/01/2019 01:18:07 79.53 79.36 83.11 79.6 79.3 84.1 86.31 86.32 87.34 85.4 84.6 87.6
18/01/2019 01:18:08 78.88 79.64 83.11 79.6 79.3 84.1 85.6 86.46 87.34 85.4 84.6 87.6
18/01/2019 01:18:09 76.34 78.61 83.11 79.6 79.3 84.1 85.43 85.94 87.34 85.4 84.6 87.6
18/01/2019 01:18:10 77.35 77.7 83.11 79.6 79.3 84.1 85.16 85.48 87.34 85.4 84.6 87.6
18/01/2019 01:18:11 78.37 78.1 83.11 79.6 79.3 84.1 84.92 85.4 87.34 85.4 84.6 87.6
18/01/2019 01:18:12 78.23 78.63 83.11 79.6 79.3 84.1 85.36 85.62 87.34 85.4 84.6 87.6
18/01/2019 01:18:13 77.84 78.25 83.11 79.6 79.3 84.1 85.13 85.55 87.34 85.4 84.7 87.6
18/01/2019 01:18:14 79.18 79.34 83.11 79.7 79.3 84.1 83.43 85.08 87.34 85.4 84.7 87.6
18/01/2019 01:18:15 79.79 79.72 82 79.7 79.3 84.1 84.64 84.95 87.25 85.4 84.7 87.6
18/01/2019 01:18:16 82.27 81.8 82 79.7 79.3 84.1 86.12 85.82 87.25 85.4 84.7 87.6
18/01/2019 01:18:17 79.54 81.96 82 79.7 79.3 84.1 83.61 85.94 87.25 85.4 84.7 87.6
18/01/2019 01:18:18 78 80.38 82 79.7 79.3 84.1 83.51 84.54 87.25 85.4 84.7 87.6
18/01/2019 01:18:19 75.54 79.14 82 79.7 79.3 84.1 81.85 83.95 87.25 85.4 84.7 87.6
18/01/2019 01:18:20 78.61 78.25 82 79.7 79.3 84.1 82.87 83.05 87.25 85.4 84.7 87.6
18/01/2019 01:18:21 77.83 78.12 82 79.7 79.3 84.1 82.32 82.9 87.25 85.4 84.7 87.6
18/01/2019 01:18:22 78.27 78.18 82 79.7 79.3 84.1 82.76 82.74 87.25 85.4 84.7 87.6
18/01/2019 01:18:23 76.75 78.17 82 79.7 79.3 84.1 82.52 82.88 87.25 85.4 84.7 87.6
18/01/2019 01:18:24 77.39 77.69 82 79.7 79.3 84.1 82.63 82.76 87.25 85.4 84.6 87.6
18/01/2019 01:18:25 78.91 78.57 82 79.7 79.2 84.1 83.24 83.12 87.25 85.4 84.6 87.6
18/01/2019 01:18:26 78.32 78.73 82 79.7 79.2 84.1 83.11 83.25 87.19 85.4 84.6 87.6
18/01/2019 01:18:27 79.11 78.91 82 79.7 79.2 84.1 84.11 83.82 86.91 85.4 84.6 87.6
18/01/2019 01:18:28 79.62 79.41 82 79.7 79.2 84.1 87.4 86.72 86.72 85.4 84.6 87.6
18/01/2019 01:18:29 79.28 79.78 82 79.7 79.2 84.1 88.07 87.73 87.73 85.4 84.6 87.6
18/01/2019 01:18:30 80.87 80.55 81.96 79.7 79.2 84.1 86.08 87.8 87.8 85.4 84.6 87.6
18/01/2019 01:18:31 80.54 80.63 81.96 79.7 79.2 84.1 85.45 86.68 87.8 85.4 84.6 87.6
18/01/2019 01:18:32 80.12 80.64 81.96 79.7 79.2 84.1 85.91 86.25 87.8 85.4 84.6 87.6
18/01/2019 01:18:33 79.88 80.41 81.96 79.7 79.2 84.1 85.38 85.95 87.8 85.4 84.6 87.6
18/01/2019 01:18:34 78.46 80.24 81.96 79.7 79.2 84.1 84.73 85.68 87.8 85.4 84.6 87.6
18/01/2019 01:18:35 79.46 79.31 81.96 79.7 79.2 84.1 85.23 85.51 87.8 85.4 84.6 87.6
18/01/2019 01:18:36 79.78 79.67 81.96 79.7 79.2 84.1 85.79 85.62 87.8 85.4 84.6 87.6
18/01/2019 01:18:37 79.3 79.87 81.96 79.7 79.2 84.1 85.5 85.76 87.8 85.4 84.6 87.6
18/01/2019 01:18:38 78.27 79.36 81.96 79.7 79.1 84.1 85.27 85.62 87.8 85.4 84.6 87.6
18/01/2019 01:18:39 79.14 79.1 81.96 79.7 79.1 84.1 85.24 85.56 87.8 85.4 84.6 87.6
18/01/2019 01:18:40 78.46 79.08 81.96 79.7 79.1 84.1 84.72 85.53 87.8 85.4 84.6 87.6
18/01/2019 01:18:41 78.33 78.86 81.96 79.7 79.1 84.1 85.47 85.36 87.8 85.4 84.6 87.6
18/01/2019 01:18:42 76.3 78.39 81.96 79.7 79.1 84.1 83.5 85.31 87.8 85.4 84.6 87.6
18/01/2019 01:18:43 77.86 77.74 81.96 79.7 79.1 84.1 81 84 87.8 85.4 84.6 87.6
18/01/2019 01:18:44 77.05 77.87 81.96 79.7 79.1 84.1 83.66 83.52 87.8 85.4 84.6 87.6
18/01/2019 01:18:45 77.05 77.36 81.96 79.7 79.1 84.1 85.56 84.82 87.8 85.4 84.6 87.6
18/01/2019 01:18:46 76.35 77.24 81.96 79.7 79.1 84.1 85.11 85.12 87.8 85.4 84.6 87.6
18/01/2019 01:18:47 76.08 76.69 80.64 79.7 79.1 84.1 84.83 85.09 87.8 85.4 84.6 87.6
18/01/2019 01:18:48 76.16 76.81 80.64 79.7 79.1 84.1 84.62 85.08 87.8 85.4 84.6 87.6
18/01/2019 01:18:49 78.51 78.21 80.64 79.7 79.1 84.1 86.19 86.03 87.8 85.4 84.6 87.6
18/01/2019 01:18:50 82.83 81.9 81.9 79.7 79.1 84.1 87.89 87.28 87.8 85.4 84.6 87.6
18/01/2019 01:18:51 77.02 81.72 81.9 79.7 79.1 84.1 85.42 87.31 87.8 85.4 84.6 87.6
18/01/2019 01:18:52 75.34 79.41 81.9 79.7 79.1 84.1 84.86 86.31 87.8 85.4 84.6 87.6
18/01/2019 01:18:53 76.41 77.38 81.9 79.7 79.1 84.1 85.16 85.76 87.8 85.4 84.6 87.6
18/01/2019 01:18:54 75.81 76.83 81.9 79.7 79.1 84.1 85.16 85.7 87.8 85.4 84.6 87.6
18/01/2019 01:18:55 76.82 76.77 81.9 79.7 79.1 84.1 85.45 85.39 87.8 85.4 84.6 87.6
18/01/2019 01:18:56 76.88 77.03 81.9 79.7 79.1 84.1 85.11 85.38 87.8 85.4 84.6 87.6
18/01/2019 01:18:57 77.31 77.22 81.9 79.7 79.1 84.1 83.07 85.32 87.8 85.4 84.6 87.6
18/01/2019 01:18:58 77.09 77.33 81.9 79.7 79.1 84.1 82.07 84.12 87.8 85.4 84.6 87.6
18/01/2019 01:18:59 71.14 77.18 81.9 79.7 79.1 84.1 77.85 83 87.8 85.4 84.6 87.6
18/01/2019 01:19:00 64.91 74.24 81.9 79.7 79.1 84.1 72.65 80.32 87.31 85.4 84.6 87.6
18/01/2019 01:19:01 72.65 72.86 81.9 79.7 79.1 84.1 77.56 78.06 87.31 85.4 84.6 87.6
18/01/2019 01:19:02 79.55 78.75 81.9 79.7 79.1 84.1 82.67 81.99 87.31 85.3 84.6 87.6
18/01/2019 01:19:03 66.92 76.92 81.9 79.7 79.1 84.1 72.51 80.68 87.31 85.3 84.6 87.6
18/01/2019 01:19:04 75.46 75.38 81.9 79.7 79.1 84.1 84.46 84.02 87.31 85.3 84.6 87.6
18/01/2019 01:19:05 69.07 75.38 81.9 79.7 79.1 84.1 73.31 83.92 87.31 85.3 84.6 87.6
18/01/2019 01:19:06 66.55 72.28 81.9 79.6 79 84.1 71.72 80.19 87.31 85.3 84.6 87.6
18/01/2019 01:19:07 66.24 69.6 81.9 79.6 79 84.1 72.57 76.87 87.31 85.3 84.6 87.6
18/01/2019 01:19:08 68.09 68.49 81.9 79.6 79 84.1 72.91 74.71 87.31 85.3 84.6 87.6
18/01/2019 01:19:09 66.02 67.83 81.9 79.6 79 84.1 72.47 73.59 87.31 85.3 84.6 87.6
18/01/2019 01:19:10 71.15 70.76 81.9 79.6 79 84.1 81.18 80.6 87.31 85.3 84.5 87.6
18/01/2019 01:19:11 64.97 70.11 81.9 79.6 79 84.1 71.78 79.63 87.31 85.2 84.5 87.6
18/01/2019 01:19:12 65.82 67.7 81.9 79.6 79 84.1 72.49 76.46 87.31 85.2 84.5 87.6
18/01/2019 01:19:13 69.65 68.97 81.9 79.6 79 84.1 75.15 75.02 87.31 85.2 84.5 87.6
18/01/2019 01:19:14 70.4 69.95 81.9 79.6 79 84.1 76.51 76.58 87.31 85.2 84.5 87.6
18/01/2019 01:19:15 71.41 70.87 81.9 79.6 79 84.1 83.98 82.55 87.31 85.2 84.5 87.6
18/01/2019 01:19:16 74.42 73.63 81.9 79.6 79 84.1 89.5 88.32 88.32 85.2 84.5 87.6
18/01/2019 01:19:17 73.92 73.81 81.9 79.6 79 84.1 88.68 88.68 88.68 85.3 84.5 87.6
18/01/2019 01:19:18 73.16 74.21 81.9 79.5 79 84.1 87.29 88.93 88.93 85.3 84.5 87.6
18/01/2019 01:19:19 69.1 73.21 81.9 79.5 78.9 84.1 80.95 87.64 88.93 85.3 84.5 87.6
18/01/2019 01:19:20 77.64 76.17 81.72 79.5 78.9 84.1 84.31 84.84 88.93 85.3 84.5 87.6
18/01/2019 01:19:21 83.22 81.99 81.99 79.6 78.9 84.1 86.65 86.19 88.93 85.3 84.5 87.6
18/01/2019 01:19:22 81.14 82.51 82.51 79.6 78.9 84.1 85.12 86.42 88.93 85.3 84.5 87.6
18/01/2019 01:19:23 72.22 81.18 82.51 79.6 78.9 84.1 84.17 85.31 88.93 85.3 84.5 87.6
18/01/2019 01:19:24 73.14 77.81 82.51 79.5 78.9 84.1 83.55 85.31 88.93 85.3 84.5 87.6
18/01/2019 01:19:25 75.05 75.47 82.51 79.5 78.9 84.1 84.64 84.63 88.93 85.2 84.5 87.6
18/01/2019 01:19:26 74.17 75.32 82.51 79.5 78.9 84.1 83.27 84.65 88.93 85.2 84.5 87.6
18/01/2019 01:19:27 74.42 75.02 82.51 79.4 78.9 84.1 85 84.77 88.93 85.2 84.5 87.6
18/01/2019 01:19:28 69.64 74.33 82.51 79.3 78.9 84.1 77.95 84.68 88.93 85.2 84.5 87.6
18/01/2019 01:19:29 75.33 74.91 82.51 79.2 78.9 84.1 82.03 82.48 88.93 85.1 84.5 87.6
18/01/2019 01:19:30 78.57 77.93 82.51 79.2 78.9 84.1 86.42 85.4 88.93 85.1 84.5 87.6
18/01/2019 01:19:31 77.95 78.47 82.51 79.1 78.9 84.1 86.15 86.05 88.93 85.1 84.5 87.6
18/01/2019 01:19:32 76.57 77.9 82.51 79 78.9 84.1 86.6 86.59 88.93 85.1 84.5 87.6
18/01/2019 01:19:33 79.95 79.51 82.51 79 78.9 84.1 86.07 86.6 88.93 85.1 84.5 87.6
18/01/2019 01:19:34 79.39 79.63 82.51 78.9 78.9 84.1 85.43 86.08 88.93 85.1 84.5 87.6
18/01/2019 01:19:35 80.21 80.45 82.51 78.8 78.9 84.1 85.85 86.16 88.93 85 84.5 87.6
18/01/2019 01:19:36 78.25 80.13 82.51 78.8 78.9 84.1 85.26 86.07 88.93 85 84.5 87.6
18/01/2019 01:19:37 77.76 79.28 82.51 78.7 78.9 84.1 85.81 86.02 88.93 85 84.5 87.6
18/01/2019 01:19:38 77.26 78.33 82.51 78.7 78.9 84.1 85.64 86.1 88.93 85 84.5 87.6
18/01/2019 01:19:39 77.75 77.98 82.51 78.7 78.9 84.1 85.33 85.73 88.93 85 84.5 87.6
18/01/2019 01:19:40 79.09 78.86 82.51 78.7 78.9 84.1 85.38 85.77 88.93 85 84.5 87.6
18/01/2019 01:19:41 77.77 78.71 82.51 78.6 78.9 84.1 85.71 86.12 88.93 85 84.5 87.6
18/01/2019 01:19:42 76.71 78.18 82.51 78.5 78.9 84.1 84.57 86.01 88.93 85 84.5 87.6
18/01/2019 01:19:43 76.55 77.49 82.51 78.5 78.9 84.1 83.19 84.77 88.93 85 84.5 87.6
18/01/2019 01:19:44 79.62 79.23 82.51 78.2 78.9 84.1 85.43 85.05 88.93 84.9 84.5 87.6
18/01/2019 01:19:45 76.35 78.68 82.51 78.1 78.9 84.1 85.09 85.29 88.93 84.9 84.5 87.6
18/01/2019 01:19:46 76.76 77.45 82.51 78 78.8 84.1 85.14 85.43 88.93 84.8 84.5 87.6
18/01/2019 01:19:47 75.6 77.08 82.51 78 78.8 84.1 84.32 85.3 88.93 84.8 84.5 87.6
18/01/2019 01:19:48 77.7 77.8 82.51 78 78.8 84.1 84.89 85.05 87.64 84.8 84.5 87.6
18/01/2019 01:19:49 79 78.3 82.51 78 78.8 84.1 85.99 85.66 86.6 84.8 84.5 87.6
18/01/2019 01:19:50 77.04 78.16 82.51 78 78.8 84.1 86.27 86.06 86.6 84.8 84.5 87.6
18/01/2019 01:19:51 75.68 77.41 82.51 78 78.8 84.1 85.64 86.07 86.6 84.8 84.5 87.6
18/01/2019 01:19:52 79.28 78.79 81.18 78 78.8 84.1 89 88.54 88.54 84.8 84.5 87.6
18/01/2019 01:19:53 79.45 79.6 80.45 78 78.8 84.1 88.32 88.93 88.93 84.9 84.5 87.6
18/01/2019 01:19:54 77.61 78.75 80.45 78 78.8 84.1 88.98 89.3 89.3 84.9 84.5 87.6
18/01/2019 01:19:55 78.33 79.12 80.45 78 78.8 84.1 89.05 89.71 89.71 84.9 84.5 87.6
18/01/2019 01:19:56 77 77.81 80.45 78 78.8 84.1 85.8 88.53 89.71 84.9 84.5 87.6
18/01/2019 01:19:57 78.08 78.12 80.45 78 78.8 84.1 82.54 87.03 89.71 84.9 84.5 87.6
18/01/2019 01:19:58 77.4 78.28 80.45 78 78.8 84.1 82.06 84.69 89.71 84.9 84.5 87.6
18/01/2019 01:19:59 78.88 78.86 80.45 78 78.8 84.1 84.68 84.28 89.71 84.9 84.5 87.6
18/01/2019 01:20:00 81.05 80.64 80.64 78.1 78.8 84.1 82.83 84.6 89.71 84.9 84.5 87.6
18/01/2019 01:20:01 82.9 82.42 82.42 78.1 78.8 84.1 84.11 84.16 89.71 84.9 84.5 87.6
18/01/2019 01:20:02 79.39 81.82 82.42 78.1 78.8 84.1 82.44 83.69 89.71 84.9 84.5 87.6
18/01/2019 01:20:03 79.62 80.47 82.42 78.1 78.8 84.1 89.66 88.61 89.71 84.9 84.5 87.6
18/01/2019 01:20:04 80.14 80.45 82.42 78.1 78.8 84 89.79 89.78 89.78 85 84.5 87.6
18/01/2019 01:20:05 79.79 80.41 82.42 78.2 78.8 84 89.25 89.93 89.93 85 84.5 87.6
18/01/2019 01:20:06 80.21 80.72 82.42 78.2 78.8 84 89.69 90.19 90.19 85 84.5 87.6
18/01/2019 01:20:07 76.7 79.71 82.42 78.2 78.8 84 85.32 89.17 90.19 85 84.5 87.6
18/01/2019 01:20:08 79.64 79.31 82.42 78.2 78.8 84 86.18 87.33 90.19 85 84.5 87.6
18/01/2019 01:20:09 81.37 81.17 82.42 78.2 78.8 84 86.55 86.86 90.19 85 84.5 87.6
18/01/2019 01:20:10 82.85 82.65 82.65 78.2 78.8 84 86.74 87.1 90.19 85 84.5 87.6
18/01/2019 01:20:11 78.07 82.5 82.65 78.2 78.8 84 86.32 87.04 90.19 85 84.5 87.6
18/01/2019 01:20:12 77.12 80.21 82.65 78.2 78.8 84 86.37 86.88 90.19 85 84.5 87.6
18/01/2019 01:20:13 79.76 79.55 82.65 78.3 78.8 84 86.73 86.79 90.19 85.1 84.5 87.6
18/01/2019 01:20:14 79.84 80.39 82.65 78.3 78.8 84 86.43 86.98 90.19 85.1 84.5 87.6
18/01/2019 01:20:15 78.83 79.88 82.65 78.3 78.8 84 84.45 86.5 90.19 85.1 84.5 87.6
18/01/2019 01:20:16 81.41 80.7 82.65 78.3 78.8 84 85.25 85.72 90.19 85.1 84.5 87.6
18/01/2019 01:20:17 80.43 80.49 82.65 78.3 78.8 84 84.41 85.01 90.19 85.1 84.5 87.6
18/01/2019 01:20:18 81.4 81.9 82.65 78.4 78.8 84 89.42 88.48 90.19 85.1 84.5 87.6
18/01/2019 01:20:19 79.9 80.64 82.65 78.4 78.8 84 89.39 89.01 90.19 85.1 84.5 87.6
18/01/2019 01:20:20 80.49 80.57 82.65 78.4 78.8 84 89.83 89.68 90.19 85.2 84.5 87.6
18/01/2019 01:20:21 79.62 80.41 82.65 78.4 78.8 84 88.29 89.86 90.19 85.2 84.6 87.6
18/01/2019 01:20:22 78.69 79.91 82.65 78.4 78.8 84 85.34 88.61 90.19 85.2 84.5 87.6
18/01/2019 01:20:23 80.89 81.12 82.65 78.5 78.8 84 86.51 87.21 90.19 85.2 84.6 87.6
18/01/2019 01:20:24 82.45 81.9 82.65 78.5 78.8 84 87.24 87.38 90.19 85.2 84.5 87.6
18/01/2019 01:20:25 89.48 88.9 88.9 78.6 78.9 84 89.68 89.35 90.19 85.3 84.6 87.6
18/01/2019 01:20:26 83.79 88.4 88.9 78.7 78.9 84 88.39 89.24 90.19 85.3 84.6 87.6
18/01/2019 01:20:27 83.24 86.25 88.9 78.7 78.9 84 87.88 88.89 90.19 85.3 84.6 87.6
18/01/2019 01:20:28 89.39 89.26 89.26 78.9 78.9 84 89.55 89.97 90.19 85.3 84.6 87.6
18/01/2019 01:20:29 83.25 88.04 89.26 78.9 78.9 84 84.34 89 90.19 85.4 84.6 87.6
18/01/2019 01:20:30 80.41 85.69 89.26 78.9 78.9 84 84.31 86.66 90.19 85.4 84.6 87.6
18/01/2019 01:20:31 81.86 83.07 89.26 78.9 78.9 84 83.44 85.34 90.19 85.4 84.6 87.6
18/01/2019 01:20:32 84.37 84.17 89.26 79 78.9 84 88.12 87.57 90.19 85.4 84.6 87.6
18/01/2019 01:20:33 79.77 83.81 89.26 79 79 84 89.83 89.37 90.19 85.4 84.6 87.6
18/01/2019 01:20:34 88.48 87.87 89.26 79.1 79 84.1 91.99 91.66 91.66 85.5 84.6 87.6
18/01/2019 01:20:35 76.62 87.07 89.26 79.1 79 84.1 89.56 91.36 91.66 85.5 84.6 87.6
18/01/2019 01:20:36 74.21 83.4 89.26 79.1 79 84.1 86.94 90.45 91.66 85.5 84.6 87.6
18/01/2019 01:20:37 80.76 81.54 89.26 79.1 79 84.1 85.76 88.14 91.66 85.5 84.6 87.6
18/01/2019 01:20:38 78.05 80.02 89.26 79.1 79 84 86.02 86.96 91.66 85.5 84.6 87.6
18/01/2019 01:20:39 84.09 83.9 89.26 79.1 79 84.1 86.38 86.73 91.66 85.5 84.6 87.6
18/01/2019 01:20:40 87.4 87.15 89.26 79.2 79 84.1 88.63 88.19 91.66 85.5 84.6 87.6
18/01/2019 01:20:41 77.2 85.51 89.26 79.2 79 84 86.31 87.74 91.66 85.5 84.6 87.6
18/01/2019 01:20:42 83.38 84.04 89.26 79.2 79.1 84 87.37 87.47 91.66 85.5 84.6 87.6
18/01/2019 01:20:43 78.69 84.18 89.26 79.2 79 84 86.6 87.87 91.66 85.6 84.6 87.6
18/01/2019 01:20:44 82.31 82.73 89.26 79.2 79.1 84 86.59 87.1 91.66 85.6 84.6 87.6
18/01/2019 01:20:45 75.77 81.81 89.26 79.2 79 84 82.24 86.71 91.66 85.6 84.6 87.6
18/01/2019 01:20:46 87.27 86.37 89.26 79.3 79.1 84.1 86.55 86.63 91.66 85.6 84.6 87.6
18/01/2019 01:20:47 76.11 84.75 89.26 79.3 79.1 84.1 88.31 87.67 91.66 85.6 84.6 87.6
18/01/2019 01:20:48 87.55 87.21 89.26 79.4 79.1 84.1 90.86 90.3 91.66 85.6 84.6 87.6
18/01/2019 01:20:49 84.22 87.27 89.26 79.4 79.1 84.1 89.73 90.43 91.66 85.7 84.6 87.6
18/01/2019 01:20:50 87.16 87.59 89.26 79.5 79.1 84.1 91.01 91.07 91.66 85.7 84.6 87.6
18/01/2019 01:20:51 83.16 87.69 89.26 79.5 79.1 84.1 85.46 91.06 91.66 85.7 84.6 87.6
18/01/2019 01:20:52 76.15 85.5 89.26 79.5 79.1 84.1 85.13 88.52 91.66 85.7 84.6 87.6
18/01/2019 01:20:53 76.85 81.95 89.26 79.5 79.1 84.1 85.35 86.74 91.66 85.7 84.6 87.6
18/01/2019 01:20:54 76.7 79.52 89.26 79.5 79 84.1 84.52 85.96 91.66 85.7 84.6 87.6
18/01/2019 01:20:55 89.96 89.25 89.26 79.6 79.1 84.1 89.98 89.47 91.66 85.7 84.6 87.6
18/01/2019 01:20:56 75.55 87.58 89.26 79.6 79.1 84.1 86.82 88.5 91.66 85.7 84.6 87.6
18/01/2019 01:20:57 76.18 83.73 89.26 79.6 79 84.1 86.13 87.47 91.66 85.7 84.6 87.6
18/01/2019 01:20:58 75.52 80.64 89.25 79.6 79 84.1 85.64 86.92 91.66 85.7 84.6 87.6
18/01/2019 01:20:59 75.01 78.13 89.25 79.6 79 84.1 84.84 85.93 91.66 85.7 84.6 87.6
18/01/2019 01:21:00 75.65 76.53 89.25 79.6 79 84.1 79.32 85.3 91.66 85.7 84.6 87.6
18/01/2019 01:21:01 84.61 83.4 89.25 79.6 79 84.1 84.59 84.18 91.66 85.7 84.6 87.6
18/01/2019 01:21:02 79.39 83.27 89.25 79.6 79 84 87.25 86.39 91.66 85.7 84.6 87.6
18/01/2019 01:21:03 79.29 80.85 89.25 79.6 79 84 86.28 86.54 91.66 85.7 84.6 87.6
18/01/2019 01:21:04 77.26 79.7 89.25 79.6 79 84 86.81 87.01 91.36 85.7 84.6 87.6
18/01/2019 01:21:05 81.85 81.37 89.25 79.6 79 84 86.93 87.41 91.07 85.7 84.6 87.6
18/01/2019 01:21:06 79.3 81.02 89.25 79.6 79 84 85.61 86.89 91.07 85.7 84.6 87.6
18/01/2019 01:21:07 77.21 80.41 89.25 79.6 79 84 84.48 86.17 91.07 85.7 84.6 87.6
18/01/2019 01:21:08 81.81 81.6 89.25 79.6 79 84 98.34 97.61 97.61 86 84.7 87.6
18/01/2019 01:21:09 77.51 80.74 89.25 79.6 79 84 85.08 96.28 97.61 86 84.7 87.6
18/01/2019 01:21:10 78.08 78.97 89.25 79.6 79 84 85.38 92.55 97.61 86 84.7 87.6
18/01/2019 01:21:11 77.21 78.46 89.25 79.6 79 84 85.26 89.53 97.61 86 84.7 87.6
18/01/2019 01:21:12 80.55 79.59 89.25 79.6 79 84 86.28 87.57 97.61 86 84.7 87.6
18/01/2019 01:21:13 77.88 79.68 89.25 79.6 79 84 85.64 86.65 97.61 86 84.7 87.6
18/01/2019 01:21:14 76.46 78.61 89.25 79.6 79 84 86.29 86.49 97.61 86 84.7 87.6
18/01/2019 01:21:15 77.69 77.8 89.25 79.6 79 84 83.81 86.13 97.61 86 84.7 87.6
18/01/2019 01:21:16 79.81 79.65 89.25 79.6 78.9 84 85.22 85.55 97.61 86 84.7 87.6
18/01/2019 01:21:17 77.55 79.81 89.25 79.6 78.9 84 85.54 85.88 97.61 86 84.7 87.6
18/01/2019 01:21:18 77.45 78.31 89.25 79.6 78.9 84 85.26 85.78 97.61 86 84.7 87.6
18/01/2019 01:21:19 76.59 78.13 89.25 79.6 78.9 84 84.93 85.56 97.61 86 84.7 87.6
18/01/2019 01:21:20 78.34 77.92 89.25 79.6 78.9 84 85.92 85.68 97.61 86 84.7 87.6
18/01/2019 01:21:21 77.02 77.85 89.25 79.6 78.9 84 86.24 86.26 97.61 86 84.7 87.6
18/01/2019 01:21:22 77.74 77.87 89.25 79.6 78.9 84 85.87 86.33 97.61 86 84.7 87.6
18/01/2019 01:21:23 76.79 77.88 89.25 79.6 78.9 84 85.86 86.33 97.61 86 84.8 87.6
18/01/2019 01:21:24 80.69 79.93 89.25 79.6 78.9 84 89.66 89 97.61 86 84.8 87.6
18/01/2019 01:21:25 80.08 80.25 87.58 79.6 78.9 84 89.78 89.63 97.61 86 84.8 87.6
18/01/2019 01:21:26 78.78 80.16 83.73 79.6 78.9 84 89.54 89.99 97.61 86 84.8 87.6
18/01/2019 01:21:27 80.69 80.52 83.4 79.6 78.9 84 89.72 90.26 97.61 86.1 84.8 87.6
18/01/2019 01:21:28 78.42 80.54 83.4 79.6 78.9 84 85.2 89.99 97.61 86.1 84.8 87.6
18/01/2019 01:21:29 77.95 79.76 83.4 79.6 78.9 84 83.42 87.8 97.61 86.1 84.8 87.6
18/01/2019 01:21:30 80.48 80.55 83.4 79.6 78.9 84 83 85.41 97.61 86 84.8 87.6
18/01/2019 01:21:31 77.34 79.59 83.27 79.6 78.9 84 84.22 84.71 97.61 86 84.8 87.6
18/01/2019 01:21:32 82.94 81.95 81.95 79.6 78.9 84 84.83 84.67 97.61 86 84.8 87.6
18/01/2019 01:21:33 83.23 82.8 82.8 79.6 79 84 83.54 84.84 97.61 86 84.8 87.6
18/01/2019 01:21:34 80.19 82.81 82.81 79.6 79 84 81.29 84.08 97.61 86 84.8 87.6
18/01/2019 01:21:35 81.98 82.12 82.81 79.7 79 84 88.3 87.42 97.61 86 84.8 87.6
18/01/2019 01:21:36 87.48 86.48 86.48 79.7 79 84 91.57 90.35 97.61 86.1 84.8 87.6
18/01/2019 01:21:37 80 85.9 86.48 79.7 79 84 89.98 90.67 97.61 86.1 84.8 87.6
18/01/2019 01:21:38 82.85 83.81 86.48 79.8 79 84 89.63 90.22 96.28 86.1 84.8 87.6
18/01/2019 01:21:39 77.19 82.76 86.48 79.8 79 84 84.85 90.11 92.55 86.1 84.8 87.6
18/01/2019 01:21:40 79.79 80.22 86.48 79.8 79 84 85.37 87.61 90.67 86.1 84.8 87.6
18/01/2019 01:21:41 80.82 80.87 86.48 79.8 79 84 86.1 86.47 90.67 86.1 84.8 87.6
18/01/2019 01:21:42 90.13 88.47 88.47 79.9 79.1 84 90.31 89.27 90.67 86.1 84.9 87.6
18/01/2019 01:21:43 81.2 88.33 88.47 79.9 79.1 84 86.7 89.25 90.67 86.1 84.9 87.6
18/01/2019 01:21:44 81.15 85.1 88.47 79.9 79.1 84 88.21 88.12 90.67 86.2 84.9 87.6
18/01/2019 01:21:45 87.19 86.43 88.47 80 79.1 84 89.3 89.04 90.67 86.2 84.9 87.6
18/01/2019 01:21:46 80.66 86.03 88.47 80 79.1 84 86.55 88.81 90.67 86.2 84.9 87.6
18/01/2019 01:21:47 86.85 87.1 88.47 80.1 79.1 84 88.77 89.02 90.67 86.2 84.9 87.6
18/01/2019 01:21:48 90.22 90.09 90.09 80.2 79.2 84 90.82 91.02 91.02 86.2 84.9 87.6
18/01/2019 01:21:49 80.13 88.63 90.09 80.2 79.2 84 83.59 89.74 91.02 86.2 84.9 87.6
18/01/2019 01:21:50 81.47 85.31 90.09 80.2 79.2 84 89.92 89.33 91.02 86.3 84.9 87.6
18/01/2019 01:21:51 88.65 87.88 90.09 80.3 79.2 84 91.47 91.19 91.19 86.3 84.9 87.6
18/01/2019 01:21:52 81.85 87.24 90.09 80.3 79.2 84 89.65 90.81 91.19 86.3 84.9 87.6
18/01/2019 01:21:53 88.15 88.27 90.09 80.4 79.3 84.1 91.15 91.51 91.51 86.4 85 87.6
18/01/2019 01:21:54 90.07 89.77 90.09 80.5 79.3 84.1 90.19 90.98 91.51 86.4 85 87.6
18/01/2019 01:21:55 80.93 89.14 90.09 80.5 79.3 84.1 86.03 90.45 91.51 86.4 85 87.6
18/01/2019 01:21:56 84.8 85.73 90.09 80.6 79.3 84.1 87.91 88.29 91.51 86.4 85 87.6
18/01/2019 01:21:57 82.78 85.23 90.09 80.6 79.3 84.1 86.67 88.02 91.51 86.4 85 87.6
18/01/2019 01:21:58 84.2 84.2 90.09 80.6 79.3 84.1 88.86 88.47 91.51 86.4 85 87.6
18/01/2019 01:21:59 80.24 83.94 90.09 80.6 79.3 84.1 87.38 88.52 91.51 86.4 85 87.7
18/01/2019 01:22:00 81.34 82.15 90.09 80.6 79.3 84.1 86.79 87.67 91.51 86.5 85 87.6
18/01/2019 01:22:01 86.3 85.56 90.09 80.7 79.4 84.1 87.83 87.86 91.51 86.5 85 87.7
18/01/2019 01:22:02 86.02 86.76 90.09 80.7 79.4 84.1 87.24 88.16 91.51 86.5 85 87.7
18/01/2019 01:22:03 80.9 85.26 90.09 80.7 79.4 84.1 83.31 87.2 91.51 86.4 85 87.7
18/01/2019 01:22:04 76.45 83.07 90.09 80.7 79.4 84.1 82.48 85.1 91.51 86.4 85 87.7
18/01/2019 01:22:05 78.56 80.18 90.09 80.7 79.4 84.1 88.89 88.03 91.51 86.5 85 87.7
18/01/2019 01:22:06 81 80.41 90.09 80.7 79.4 84.1 90.16 89.73 91.51 86.5 85 87.7
18/01/2019 01:22:07 82.46 82.18 90.09 80.7 79.4 84.1 90.1 89.98 91.51 86.5 85 87.7
18/01/2019 01:22:08 75.85 82.17 90.09 80.7 79.4 84.1 87.54 89.82 91.51 86.5 85 87.7
18/01/2019 01:22:09 74.37 79.21 90.09 80.7 79.4 84.1 82.86 88.21 91.51 86.5 85 87.7
18/01/2019 01:22:10 90.17 88.61 90.09 80.8 79.4 84.1 89.5 88.89 91.51 86.5 85 87.7
18/01/2019 01:22:11 92.76 91.86 91.86 81.1 79.5 84.1 92.63 91.86 91.86 86.6 85.1 87.7
18/01/2019 01:22:12 75.37 90.65 91.86 81.1 79.5 84.1 83.9 90.89 91.86 86.6 85.1 87.7
18/01/2019 01:22:13 80.84 86.61 91.86 81.1 79.5 84.1 85.66 87.88 91.86 86.6 85.1 87.7
18/01/2019 01:22:14 86.03 86.56 91.86 81.1 79.6 84.1 87.44 87.9 91.86 86.6 85.1 87.7
18/01/2019 01:22:15 75.74 84.75 91.86 81.1 79.6 84.1 86.19 86.82 91.86 86.6 85.1 87.7
18/01/2019 01:22:16 75.16 81.31 91.86 81.1 79.5 84.1 85.07 86.67 91.86 86.6 85.1 87.7
18/01/2019 01:22:17 84.28 83.39 91.86 81.1 79.6 84.1 94.3 93.83 93.83 86.7 85.1 87.7
18/01/2019 01:22:18 76.88 83.29 91.86 81.1 79.6 84.1 84.65 93.84 93.84 86.7 85.1 87.7
18/01/2019 01:22:19 81.91 81.74 91.86 81.1 79.6 84.1 87.89 90.21 93.84 86.7 85.1 87.7
18/01/2019 01:22:20 79.18 81.22 91.86 81.1 79.6 84.1 89.37 89.65 93.84 86.7 85.1 87.7
18/01/2019 01:22:21 85.06 84.32 91.86 81.2 79.6 84.1 90.44 90.29 93.84 86.7 85.1 87.7
18/01/2019 01:22:22 85.05 85.17 91.86 81.2 79.6 84.1 90.66 90.9 93.84 86.7 85.1 87.7
18/01/2019 01:22:23 83.43 85.56 91.86 81.2 79.6 84.1 88.39 90.89 93.84 86.8 85.2 87.7
18/01/2019 01:22:24 85.91 85.68 91.86 81.3 79.6 84.1 89.04 89.48 93.84 86.8 85.2 87.7
18/01/2019 01:22:25 79.59 85.45 91.86 81.3 79.6 84.1 86.05 89.08 93.84 86.8 85.2 87.7
18/01/2019 01:22:26 82 82.89 91.86 81.3 79.6 84.1 86.84 87.57 93.84 86.8 85.2 87.7
18/01/2019 01:22:27 84.57 84.37 91.86 81.3 79.6 84.1 88.29 87.89 93.84 86.8 85.2 87.7
18/01/2019 01:22:28 81.56 84.48 91.86 81.3 79.6 84.1 87.3 88.25 93.84 86.8 85.2 87.7
18/01/2019 01:22:29 73.83 81.88 91.86 81.3 79.6 84.1 85.48 87.37 93.84 86.8 85.2 87.7
18/01/2019 01:22:30 75.76 78.66 91.86 81.3 79.6 84.1 85.83 86.56 93.84 86.8 85.2 87.7
18/01/2019 01:22:31 85.59 84.67 91.86 81.4 79.7 84.1 88.57 88.3 93.84 86.8 85.2 87.7
18/01/2019 01:22:32 74.98 83.97 91.86 81.3 79.7 84.1 82.11 87.62 93.84 86.8 85.2 87.7
18/01/2019 01:22:33 76.1 80.54 91.86 81.3 79.7 84.1 80.71 84.74 93.84 86.8 85.2 87.7
18/01/2019 01:22:34 74.76 78.39 91.86 81.3 79.7 84.1 82.2 83.3 93.84 86.8 85.2 87.7
18/01/2019 01:22:35 75.66 76.6 91.86 81.3 79.7 84.1 79.03 82.25 93.84 86.8 85.2 87.7
18/01/2019 01:22:36 84.32 82.85 91.86 81.4 79.7 84.1 85.16 84.21 93.84 86.8 85.2 87.7
18/01/2019 01:22:37 77.72 81.89 91.86 81.3 79.7 84.1 79.81 83.39 93.84 86.8 85.2 87.7
18/01/2019 01:22:38 71.58 79.56 91.86 81.3 79.7 84.1 76.71 81.3 93.84 86.8 85.2 87.7
18/01/2019 01:22:39 69.74 76.36 91.86 81.3 79.7 84.1 76.07 78.97 93.84 86.8 85.2 87.7
18/01/2019 01:22:40 71.78 73.47 91.86 81.3 79.7 84.1 76.42 77.34 93.84 86.7 85.2 87.7
18/01/2019 01:22:41 76.51 76.26 90.65 81.3 79.7 84.1 78.33 78.28 93.84 86.7 85.2 87.7
18/01/2019 01:22:42 85.11 84.12 86.61 81.3 79.7 84.1 85.06 84.08 93.84 86.7 85.2 87.7
18/01/2019 01:22:43 75.54 83.52 86.56 81.3 79.7 84.1 79.59 83.7 93.84 86.7 85.2 87.7
18/01/2019 01:22:44 81.4 82.28 85.68 81.3 79.7 84.1 80.42 81.9 93.84 86.7 85.2 87.7
18/01/2019 01:22:45 79.05 81.11 85.68 81.3 79.7 84.1 79.83 81.01 93.84 86.7 85.2 87.7
18/01/2019 01:22:46 68.4 80.26 85.68 81.3 79.7 84.1 74.71 80.54 93.84 86.7 85.2 87.7
18/01/2019 01:22:47 79.54 79.75 85.68 81.3 79.7 84.1 79.07 79.43 93.84 86.7 85.2 87.7
18/01/2019 01:22:48 92.8 91.07 91.07 81.5 79.8 84.1 91.86 89.95 90.9 86.7 85.2 87.7
18/01/2019 01:22:49 87.62 91.91 91.91 81.6 79.8 84.1 86.37 90.72 90.9 86.7 85.2 87.7
18/01/2019 01:22:50 72.87 88.56 91.91 81.6 79.8 84.1 74.2 87.42 90.9 86.7 85.2 87.7
18/01/2019 01:22:51 70.71 84.53 91.91 81.6 79.8 84.1 73.7 83.53 90.9 86.7 85.2 87.7
18/01/2019 01:22:52 87.11 86.75 91.91 81.6 79.8 84.1 86.45 86.05 90.89 86.7 85.2 87.7
18/01/2019 01:22:53 67.59 85.33 91.91 81.6 79.8 84.1 72.42 84.73 90.72 86.7 85.2 87.7
18/01/2019 01:22:54 74.91 81.21 91.91 81.6 79.8 84.1 81.52 82.22 90.72 86.7 85.2 87.7
18/01/2019 01:22:55 81.06 81.37 91.91 81.6 79.8 84.1 81.14 82.14 90.72 86.7 85.2 87.7
18/01/2019 01:22:56 88.01 87.56 91.91 81.6 79.8 84.1 87.93 87.5 90.72 86.7 85.2 87.7
18/01/2019 01:22:57 75.6 85.03 91.91 81.6 79.8 84.1 79.29 85.22 90.72 86.7 85.2 87.7
18/01/2019 01:22:58 78.67 81.48 91.91 81.6 79.8 84.1 81.12 82.39 90.72 86.7 85.2 87.7
18/01/2019 01:22:59 89.31 88.56 91.91 81.7 79.9 84.1 88.63 87.97 90.72 86.7 85.2 87.7
18/01/2019 01:23:00 88.05 89.54 91.91 81.7 79.9 84.1 88.24 88.9 90.72 86.7 85.2 87.7
18/01/2019 01:23:01 79.74 87.83 91.91 81.7 79.9 84.1 82.49 87.92 90.72 86.7 85.2 87.7
18/01/2019 01:23:02 83.27 84.56 91.91 81.8 79.9 84.1 84.09 85.3 90.72 86.7 85.2 87.7
18/01/2019 01:23:03 78.74 84.37 91.91 81.8 79.9 84.1 81.96 84.91 90.72 86.7 85.2 87.7
18/01/2019 01:23:04 77.32 81.75 91.91 81.8 79.9 84.1 79.44 83.41 90.72 86.6 85.2 87.7
18/01/2019 01:23:05 77.64 79.36 91.91 81.8 79.9 84.1 81.69 81.81 90.72 86.6 85.2 87.7
18/01/2019 01:23:06 86.89 86.38 91.91 81.8 79.9 84.1 87.88 87.45 90.72 86.6 85.2 87.7
18/01/2019 01:23:07 80.12 86.41 91.91 81.8 79.9 84.1 85.01 87.53 90.72 86.6 85.2 87.7
18/01/2019 01:23:08 78.94 83.55 91.91 81.8 79.9 84.1 82.24 86.34 90.72 86.6 85.2 87.7
18/01/2019 01:23:09 88.75 87.81 91.91 81.9 80 84.1 89.43 88.42 90.72 86.6 85.2 87.7
18/01/2019 01:23:10 87.28 88.82 91.91 81.9 80 84.1 86.55 88.79 90.72 86.7 85.2 87.7
18/01/2019 01:23:11 78.34 86.58 91.91 81.9 80 84.1 82.17 86.79 90.72 86.6 85.2 87.7
18/01/2019 01:23:12 83.96 84.4 91.91 81.9 80 84.1 84.72 85.06 90.72 86.6 85.2 87.7
18/01/2019 01:23:13 83.02 84.16 91.91 81.9 80 84.1 85.02 85.31 90.72 86.6 85.2 87.7
18/01/2019 01:23:14 75.45 83.55 91.91 81.9 80 84.1 80.48 84.98 90.72 86.6 85.2 87.7
18/01/2019 01:23:15 80.23 80.91 91.91 81.9 80 84.1 82.23 82.97 90.72 86.6 85.2 87.7
18/01/2019 01:23:16 84.12 83.72 91.91 81.9 80 84.1 84.42 84.45 90.72 86.6 85.2 87.7
18/01/2019 01:23:17 76.78 82.82 91.91 81.9 80 84.1 80.62 83.59 90.72 86.6 85.2 87.7
18/01/2019 01:23:18 80.86 81.01 91.91 81.9 80 84.1 84.94 84.35 90.72 86.6 85.2 87.7
18/01/2019 01:23:19 82.26 82.34 89.54 82 80 84.1 83.92 84.89 88.9 86.6 85.2 87.7
18/01/2019 01:23:20 83.53 83.61 89.54 82 80.1 84.1 84.12 84.65 88.9 86.6 85.2 87.7
18/01/2019 01:23:21 77.6 82.37 89.54 82 80.1 84.1 82.3 83.93 88.9 86.6 85.2 87.7
18/01/2019 01:23:22 79.47 80.51 89.54 82 80.1 84.1 81.9 83.01 88.9 86.6 85.2 87.7
18/01/2019 01:23:23 76.69 79.35 89.54 82 80.1 84.1 80.6 82.1 88.9 86.6 85.2 87.7
18/01/2019 01:23:24 78.75 79.96 89.54 82 80.1 84.1 95.36 94.72 94.72 86.7 85.2 87.7
18/01/2019 01:23:25 80.29 80.19 89.54 82 80.1 84.1 83.85 91.92 94.72 86.7 85.2 87.7
18/01/2019 01:23:26 79.55 80.25 89.54 82 80.1 84.1 88.47 90.22 94.72 86.8 85.2 87.7
18/01/2019 01:23:27 76.83 80.04 89.54 82 80.1 84.1 81.39 88.16 94.72 86.7 85.2 87.7
18/01/2019 01:23:28 81.85 81.12 89.54 82 80.1 84.1 83.64 85.41 94.72 86.7 85.2 87.7
18/01/2019 01:23:29 85.42 85.65 89.54 82 80.1 84.1 87.13 87.56 94.72 86.7 85.2 87.7
18/01/2019 01:23:30 78.16 82.86 88.82 82 80.1 84.1 82.53 85.29 94.72 86.7 85.2 87.7
18/01/2019 01:23:31 79.17 81.14 88.82 82 80.1 84.1 82.57 84.32 94.72 86.7 85.2 87.7
18/01/2019 01:23:32 84.02 83.48 88.82 82 80.1 84.1 85.32 85.05 94.72 86.7 85.2 87.7
18/01/2019 01:23:33 78.51 82.27 88.82 82 80.1 84.1 81.83 84.22 94.72 86.7 85.2 87.7
18/01/2019 01:23:34 81.06 81.37 88.82 82 80.1 84.1 82.93 83.25 94.72 86.7 85.2 87.7
18/01/2019 01:23:35 78.75 81.56 88.82 82 80.1 84.1 82.09 83.58 94.72 86.7 85.2 87.7
18/01/2019 01:23:36 83.18 82.73 88.82 82 80.1 84.1 85.74 85.21 94.72 86.7 85.2 87.7
18/01/2019 01:23:37 79.05 82.15 88.82 82 80.1 84.1 82.39 84.74 94.72 86.7 85.2 87.7
18/01/2019 01:23:38 79.35 80.45 88.82 82 80.1 84.1 82.16 83.37 94.72 86.7 85.2 87.7
18/01/2019 01:23:39 75.59 79.76 88.82 82 80.1 84.1 81.2 82.66 94.72 86.7 85.2 87.7
18/01/2019 01:23:40 78.55 78.45 86.58 82 80.1 84.1 82.04 82.13 94.72 86.7 85.2 87.7
18/01/2019 01:23:41 80.82 80.23 85.65 82 80.1 84.1 83.96 83.56 94.72 86.7 85.2 87.7
18/01/2019 01:23:42 80.12 80.86 85.65 82 80.1 84.1 83.65 83.74 94.72 86.7 85.2 87.7
18/01/2019 01:23:43 80.32 80.5 85.65 82 80.1 84.1 82.9 83.49 94.72 86.7 85.2 87.7
18/01/2019 01:23:44 80.71 81.16 85.65 82 80.1 84.1 83.29 83.81 94.72 86.7 85.2 87.7
18/01/2019 01:23:45 78.32 80.4 85.65 82 80.1 84.1 82.19 83.08 94.72 86.7 85.2 87.7
18/01/2019 01:23:46 84.84 83.36 85.65 82.1 80.1 84.1 86.98 85.64 94.72 86.7 85.2 87.7
18/01/2019 01:23:47 79.57 83.16 85.65 82.1 80.1 84.1 83.18 85.54 94.72 86.7 85.2 87.7
18/01/2019 01:23:48 80.02 81.72 85.65 82.1 80.1 84.1 84.14 84.71 94.72 86.7 85.2 87.7
18/01/2019 01:23:49 79.6 80.28 85.65 82.1 80.1 84.1 82.87 84.02 94.72 86.7 85.2 87.7
18/01/2019 01:23:50 81.43 81.35 85.65 82.1 80.1 84.1 83.19 83.52 94.72 86.7 85.2 87.7
18/01/2019 01:23:51 82.09 82.63 85.65 82.1 80.1 84.1 83.44 84.08 94.72 86.7 85.2 87.7
18/01/2019 01:23:52 86.39 85.57 85.65 82.1 80.1 84.1 87.03 86.53 94.72 86.7 85.2 87.7
18/01/2019 01:23:53 81 84.55 85.65 82.1 80.1 84.1 83.67 85.39 94.72 86.7 85.2 87.7
18/01/2019 01:23:54 87.45 86.63 86.63 82.2 80.2 84.1 87.07 86.77 91.92 86.7 85.2 87.7
18/01/2019 01:23:55 83.3 86.35 86.63 82.2 80.2 84.1 83.51 86.35 90.22 86.7 85.2 87.7
18/01/2019 01:23:56 84.72 84.97 86.63 82.2 80.2 84.1 86.78 86.33 88.16 86.7 85.2 87.7
18/01/2019 01:23:57 87.79 87.25 87.25 82.3 80.2 84.1 87.26 87.24 87.56 86.7 85.2 87.7
18/01/2019 01:23:58 78.03 86.56 87.25 82.3 80.2 84.1 80.63 86.64 87.56 86.7 85.2 87.7
18/01/2019 01:23:59 78.18 83.17 87.25 82.3 80.2 84.1 81.33 83.84 87.24 86.7 85.2 87.7
18/01/2019 01:24:00 81.49 81.57 87.25 82.3 80.2 84.1 83.54 83.3 87.24 86.7 85.2 87.7
18/01/2019 01:24:01 80.33 81.86 87.25 82.3 80.2 84.1 83.3 83.54 87.24 86.7 85.2 87.7
18/01/2019 01:24:02 82.42 82.44 87.25 82.3 80.2 84.1 84.23 84.14 87.24 86.7 85.2 87.7
18/01/2019 01:24:03 84.9 85.22 87.25 82.3 80.2 84.1 84.68 85.44 87.24 86.7 85.2 87.7
18/01/2019 01:24:04 79.06 83.44 87.25 82.3 80.2 84.1 81.61 84.09 87.24 86.7 85.2 87.7
18/01/2019 01:24:05 81.59 81.97 87.25 82.3 80.2 84.1 83.47 83.59 87.24 86.7 85.2 87.7
18/01/2019 01:24:06 79.71 81.22 87.25 82.3 80.2 84.1 88.13 87.85 87.85 86.7 85.2 87.7
18/01/2019 01:24:07 81.85 81.99 87.25 82.4 80.2 84.1 84.21 87.06 87.85 86.7 85.2 87.7
18/01/2019 01:24:08 79.36 80.93 87.25 82.4 80.3 84.1 82.24 85.21 87.85 86.7 85.2 87.7
18/01/2019 01:24:09 81.59 81.55 87.25 82.4 80.3 84.1 83.71 84.19 87.85 86.7 85.2 87.7
18/01/2019 01:24:10 80.37 81.28 87.25 82.4 80.3 84.1 86.24 85.77 87.85 86.7 85.2 87.7
18/01/2019 01:24:11 83.46 83.52 87.25 82.4 80.3 84.1 84.99 86.26 87.85 86.8 85.3 87.7
18/01/2019 01:24:12 77.92 82.08 87.25 82.4 80.3 84.1 84.67 85.44 87.85 86.8 85.3 87.7
18/01/2019 01:24:13 83.65 82.86 87.25 82.4 80.3 84.1 86.91 86.65 87.85 86.8 85.3 87.7
18/01/2019 01:24:14 81.64 83.02 87.25 82.4 80.3 84.1 84.84 86.22 87.85 86.8 85.3 87.7
18/01/2019 01:24:15 78.96 82.08 87.25 82.4 80.3 84.1 84.05 85.47 87.85 86.8 85.3 87.7
18/01/2019 01:24:16 80.78 81.39 87.25 82.4 80.3 84.1 87.87 87.86 87.86 86.8 85.3 87.7
18/01/2019 01:24:17 85.68 84.72 87.25 82.5 80.3 84.1 86.51 87.34 87.86 86.8 85.3 87.7
18/01/2019 01:24:18 80.46 84.51 87.25 82.5 80.3 84.1 83.07 86.87 87.86 86.8 85.3 87.7
18/01/2019 01:24:19 82.31 82.6 87.25 82.5 80.3 84.1 85.43 85.67 87.86 86.8 85.3 87.7
18/01/2019 01:24:20 83.51 84.21 87.25 82.5 80.3 84.1 86.72 87.28 87.86 86.8 85.3 87.7
18/01/2019 01:24:21 76.74 82.66 87.25 82.5 80.3 84.1 82.07 85.7 87.86 86.8 85.3 87.7
18/01/2019 01:24:22 79.09 80.05 87.25 82.5 80.3 84.1 83.43 84.63 87.86 86.8 85.3 87.7
18/01/2019 01:24:23 83.74 83.26 87.25 82.5 80.3 84.1 85.82 85.96 87.86 86.8 85.3 87.7
18/01/2019 01:24:24 89.01 88.54 88.54 82.6 80.4 84.1 93.65 93.04 93.04 86.8 85.3 87.7
18/01/2019 01:24:25 81.66 87.83 88.54 82.6 80.4 84.1 84.55 92.47 93.04 86.8 85.3 87.7
18/01/2019 01:24:26 85.14 86.48 88.54 82.6 80.4 84.1 86.67 89.49 93.04 86.8 85.3 87.7
18/01/2019 01:24:27 81.4 84.71 88.54 82.6 80.4 84.1 83.95 87.57 93.04 86.8 85.3 87.7
18/01/2019 01:24:28 79.71 83.31 88.54 82.6 80.4 84.1 83.47 85.83 93.04 86.8 85.3 87.7
18/01/2019 01:24:29 82.89 83.36 88.54 82.6 80.4 84.1 97.31 96.75 96.75 87 85.4 87.7
18/01/2019 01:24:30 79.75 82.17 88.54 82.6 80.4 84.1 82.91 94.91 96.75 87 85.4 87.7
18/01/2019 01:24:31 79.84 80.78 88.54 82.6 80.4 84.1 83.97 91.08 96.75 87 85.4 87.7
18/01/2019 01:24:32 79.37 80.68 88.54 82.6 80.4 84.1 83.65 88.17 96.75 87 85.4 87.7
18/01/2019 01:24:33 80.28 81.19 88.54 82.6 80.4 84.1 95.07 94.63 96.75 87.1 85.5 87.7
18/01/2019 01:24:34 78.92 80.12 88.54 82.6 80.4 84.1 82.77 93.04 96.75 87.1 85.5 87.7
18/01/2019 01:24:35 79.04 79.48 88.54 82.6 80.4 84.1 82.8 89.41 96.75 87 85.5 87.7
18/01/2019 01:24:36 74.58 79.27 88.54 82.6 80.4 84.1 80.59 86.58 96.75 87 85.5 87.7
18/01/2019 01:24:37 79.25 78.87 88.54 82.6 80.4 84.1 82.5 83.92 96.75 87 85.5 87.7
18/01/2019 01:24:38 81.28 80.69 88.54 82.6 80.4 84.1 85.29 85 96.75 87 85.5 87.7
18/01/2019 01:24:39 78.87 80.34 88.54 82.6 80.4 84.1 82.63 84.41 96.75 87 85.5 87.7
18/01/2019 01:24:40 78.8 79.27 88.54 82.6 80.4 84.1 82.01 83.11 96.75 87 85.5 87.7
18/01/2019 01:24:41 80.06 80.24 88.54 82.6 80.4 84.1 82.61 82.83 96.75 87 85.5 87.7
18/01/2019 01:24:42 75.44 80.18 88.54 82.6 80.4 84.1 79.87 82.76 96.75 87 85.5 87.7
18/01/2019 01:24:43 75.05 77.84 88.54 82.6 80.4 84.1 79.88 81.2 96.75 87 85.5 87.7
18/01/2019 01:24:44 74.87 76.14 88.54 82.6 80.4 84.1 79.17 80.32 96.75 87 85.5 87.7
18/01/2019 01:24:45 74.5 75.51 88.54 82.6 80.4 84.1 78.93 79.87 96.75 87 85.5 87.7
18/01/2019 01:24:46 75.49 75.75 88.54 82.6 80.4 84.1 80.13 79.93 96.75 87 85.5 87.7
18/01/2019 01:24:47 76.92 76.44 88.54 82.6 80.4 84.1 80.9 80.59 96.75 87 85.5 87.7
18/01/2019 01:24:48 77.57 77.53 88.54 82.6 80.4 84.1 81.49 81.4 96.75 87 85.5 87.7
18/01/2019 01:24:49 76.18 77.12 88.54 82.6 80.4 84.1 81.15 81.36 96.75 87 85.5 87.7
18/01/2019 01:24:50 77.61 77.37 88.54 82.6 80.4 84.1 80.6 81.15 96.75 87 85.5 87.7
18/01/2019 01:24:51 83.33 82.51 88.54 82.7 80.5 84.1 83.92 83.46 96.75 87 85.5 87.7
18/01/2019 01:24:52 78.11 82.62 88.54 82.6 80.5 84.1 81.13 83.52 96.75 86.9 85.5 87.7
18/01/2019 01:24:53 78.84 80.19 88.54 82.6 80.5 84.1 81.79 82.17 96.75 86.9 85.5 87.7
18/01/2019 01:24:54 78.8 79.92 87.83 82.6 80.5 84.1 81.43 82.28 96.75 86.9 85.5 87.7
18/01/2019 01:24:55 79.11 79.29 86.48 82.7 80.5 84.1 82.18 81.96 96.75 86.9 85.5 87.7
18/01/2019 01:24:56 78.58 79.35 84.71 82.7 80.5 84.1 81.83 82.33 96.75 86.9 85.5 87.7
18/01/2019 01:24:57 78.61 78.91 83.36 82.7 80.5 84.1 81.06 81.73 96.75 86.9 85.5 87.7
18/01/2019 01:24:58 77.89 79.35 83.36 82.7 80.5 84.1 80.83 81.54 96.75 86.9 85.5 87.7
18/01/2019 01:24:59 76.37 77.93 82.62 82.7 80.5 84.1 80.98 81.25 94.91 86.9 85.5 87.7
18/01/2019 01:25:00 79.57 78.88 82.62 82.6 80.5 84.1 82.19 81.88 94.63 86.9 85.5 87.7
18/01/2019 01:25:01 80.63 80.24 82.62 82.6 80.5 84.1 82.56 82.5 94.63 86.9 85.5 87.7
18/01/2019 01:25:02 78.04 79.95 82.62 82.6 80.5 84.1 81.67 82.36 94.63 86.9 85.5 87.7
18/01/2019 01:25:03 81.49 81 82.62 82.6 80.5 84.1 83.44 83.12 93.04 86.8 85.5 87.7
18/01/2019 01:25:04 78.4 80.49 82.62 82.6 80.5 84.1 81.05 82.8 89.41 86.8 85.5 87.7
18/01/2019 01:25:05 80.04 80.16 82.62 82.6 80.5 84.1 83.52 83.34 86.58 86.8 85.5 87.7
18/01/2019 01:25:06 82.06 81.9 82.62 82.6 80.5 84.1 84.47 84.42 85 86.8 85.5 87.7
18/01/2019 01:25:07 81 81.22 82.62 82.7 80.5 84.1 84.22 84.21 85 86.8 85.5 87.7
18/01/2019 01:25:08 78.78 81.14 82.62 82.7 80.5 84.1 83.08 84.21 84.42 86.8 85.5 87.7
18/01/2019 01:25:09 80.52 80.54 82.62 82.6 80.5 84.1 82.4 83.6 84.42 86.8 85.5 87.7
18/01/2019 01:25:10 78.79 80.63 82.62 82.6 80.5 84.1 82.05 83 84.42 86.8 85.5 87.7
18/01/2019 01:25:11 77.36 79.27 82.62 82.6 80.5 84.1 80.78 82.32 84.42 86.7 85.5 87.7
18/01/2019 01:25:12 79.08 79.04 82.62 82.6 80.5 84.1 81.85 81.88 84.42 86.7 85.5 87.7
18/01/2019 01:25:13 77 78.61 82.62 82.6 80.5 84.1 81.86 81.92 84.42 86.7 85.5 87.7
18/01/2019 01:25:14 77.26 77.82 82.62 82.6 80.5 84.1 81.58 81.96 84.42 86.7 85.5 87.7
18/01/2019 01:25:15 79.65 79.18 82.62 82.6 80.5 84.1 82.44 82.35 84.42 86.7 85.5 87.7
18/01/2019 01:25:16 80.29 79.95 82.62 82.6 80.5 84.1 82.97 82.9 84.42 86.7 85.5 87.7
18/01/2019 01:25:17 78.53 80.08 82.62 82.6 80.5 84.1 81.5 82.82 84.42 86.7 85.5 87.7
18/01/2019 01:25:18 77.31 79.1 82.62 82.6 80.5 84.1 80.44 81.87 84.42 86.7 85.5 87.7
18/01/2019 01:25:19 76.95 77.74 82.62 82.6 80.5 84.1 81.07 81.21 84.42 86.7 85.5 87.7
18/01/2019 01:25:20 78.44 78.2 82.62 82.6 80.5 84.1 82.23 82.07 84.42 86.6 85.5 87.7
18/01/2019 01:25:21 80.58 80.04 82.62 82.6 80.5 84.1 83.28 83.06 84.42 86.6 85.5 87.7
18/01/2019 01:25:22 78.78 80.27 81.9 82.6 80.5 84.1 82.29 83.24 84.42 86.6 85.5 87.7
18/01/2019 01:25:23 77.04 79.07 81.9 82.6 80.5 84.1 80.41 82.48 84.42 86.6 85.5 87.7
18/01/2019 01:25:24 79.26 78.84 81.9 82.6 80.5 84.1 82.63 82.49 84.42 86.6 85.5 87.7
18/01/2019 01:25:25 76.63 78.89 81.9 82.5 80.5 84.1 81.14 82.02 84.42 86.6 85.5 87.7
18/01/2019 01:25:26 77.06 77.63 81.9 82.5 80.5 84.1 81.36 81.74 84.42 86.6 85.5 87.7
18/01/2019 01:25:27 77.51 77.63 81.9 82.5 80.5 84.1 81.33 81.54 84.42 86.5 85.5 87.7
18/01/2019 01:25:28 79.83 79.13 81.9 82.4 80.5 84.1 83.03 82.53 84.42 86.5 85.5 87.7
18/01/2019 01:25:29 80.32 80.14 81.9 82.4 80.5 84.1 83.12 83.06 84.42 86.5 85.5 87.7
18/01/2019 01:25:30 79.42 80.51 81.9 82.4 80.5 84.1 82.05 83.31 84.42 86.5 85.5 87.7
18/01/2019 01:25:31 79.43 79.69 81.9 82.4 80.5 84.1 82.31 82.39 84.42 86.5 85.5 87.7
18/01/2019 01:25:32 81.44 81.19 81.9 82.4 80.5 84.1 87.89 87.49 87.49 86.5 85.5 87.7
18/01/2019 01:25:33 82.97 82.45 82.45 82.4 80.5 84.1 85.88 87.72 87.72 86.5 85.5 87.7
18/01/2019 01:25:34 83.1 83.21 83.21 82.4 80.5 84.1 85.01 86.46 87.72 86.4 85.5 87.7
18/01/2019 01:25:35 79.25 82.65 83.21 82.4 80.5 84.1 82.9 85.49 87.72 86.4 85.5 87.7
18/01/2019 01:25:36 82.8 82.67 83.21 82.4 80.6 84.1 84.4 84.75 87.72 86.4 85.5 87.7
18/01/2019 01:25:37 81.3 81.78 83.21 82.4 80.6 84.1 83.03 84.02 87.72 86.4 85.5 87.7
18/01/2019 01:25:38 88.03 87.24 87.24 82.5 80.6 84.1 89.82 88.98 88.98 86.4 85.5 87.7
18/01/2019 01:25:39 83.49 86.57 87.24 82.4 80.6 84.1 85.82 88.4 88.98 86.4 85.5 87.7
18/01/2019 01:25:40 81.84 84.86 87.24 82.4 80.6 84.1 85.54 86.89 88.98 86.4 85.5 87.7
18/01/2019 01:25:41 88.72 87.59 87.59 82.5 80.6 84.1 91.72 90.55 90.55 86.4 85.5 87.7
18/01/2019 01:25:42 82.91 87.54 87.59 82.5 80.6 84.1 84.7 90.53 90.55 86.4 85.5 87.7
18/01/2019 01:25:43 81.54 85.17 87.59 82.5 80.6 84.1 84.66 87.73 90.55 86.4 85.5 87.7
18/01/2019 01:25:44 77.12 83.09 87.59 82.5 80.6 84.1 80.83 85.83 90.55 86.4 85.5 87.7
18/01/2019 01:25:45 86.73 85.27 87.59 82.5 80.6 84.1 89.66 88.33 90.55 86.4 85.5 87.7
18/01/2019 01:25:46 83.11 85.56 87.59 82.5 80.6 84.1 86.73 88.69 90.55 86.4 85.5 87.7
18/01/2019 01:25:47 77.03 83.72 87.59 82.5 80.6 84.1 81.6 87.1 90.55 86.4 85.5 87.7
18/01/2019 01:25:48 81.01 81.19 87.59 82.4 80.6 84.1 83.45 84.36 90.55 86.4 85.5 87.7
18/01/2019 01:25:49 82.21 82.21 87.59 82.4 80.6 84.1 84.59 84.49 90.55 86.4 85.5 87.7
18/01/2019 01:25:50 80.94 82.02 87.59 82.4 80.6 84.1 83.56 84.51 90.55 86.3 85.5 87.7
18/01/2019 01:25:51 81.64 81.86 87.59 82.4 80.6 84.1 85.52 85.16 90.55 86.3 85.5 87.7
18/01/2019 01:25:52 84.35 83.54 87.59 82.4 80.7 84.1 87.91 86.91 90.55 86.4 85.6 87.7
18/01/2019 01:25:53 81.35 83.72 87.59 82.4 80.7 84.1 85.06 86.98 90.55 86.4 85.6 87.7
18/01/2019 01:25:54 77.74 81.97 87.59 82.4 80.7 84.1 81.48 85.63 90.55 86.3 85.6 87.7
18/01/2019 01:25:55 76.68 79.94 87.59 82.3 80.7 84.1 80.34 83.53 90.55 86.3 85.6 87.7
18/01/2019 01:25:56 81.2 80.78 87.59 82.4 80.7 84.1 83.43 83.19 90.55 86.3 85.6 87.7
18/01/2019 01:25:57 78.07 80.77 87.59 82.4 80.7 84.1 82.43 83.35 90.55 86.3 85.6 87.7
18/01/2019 01:25:58 78.39 79.36 87.59 82.4 80.7 84.1 81.67 82.64 90.55 86.3 85.6 87.7
18/01/2019 01:25:59 77.56 78.92 87.59 82.4 80.7 84.1 82.1 82.38 90.55 86.3 85.6 87.7
18/01/2019 01:26:00 78.2 78.67 87.59 82.4 80.7 84.1 82.51 82.69 90.55 86.3 85.6 87.7
18/01/2019 01:26:01 74.44 77.83 87.59 82.3 80.6 84.1 78.97 82.06 90.55 86.3 85.6 87.7
18/01/2019 01:26:02 68.84 75.93 87.59 82.3 80.6 84.1 75.14 80.37 90.55 86.3 85.6 87.7
18/01/2019 01:26:03 68.84 72.86 87.59 82.3 80.6 84.1 73.93 77.84 90.55 86.3 85.5 87.7
18/01/2019 01:26:04 67.35 70.66 87.59 82.3 80.6 84.1 73.82 75.8 90.55 86.2 85.5 87.7
18/01/2019 01:26:05 73.6 72.45 87.59 82.3 80.6 84.1 77.89 77.01 90.55 86.2 85.5 87.7
18/01/2019 01:26:06 77.76 76.97 87.59 82.3 80.6 84.1 81.98 80.98 90.55 86.2 85.5 87.7
18/01/2019 01:26:07 75.69 76.74 87.59 82.3 80.6 84.1 80.58 80.81 90.55 86.2 85.5 87.7
18/01/2019 01:26:08 83.44 82.44 87.59 82.3 80.6 84.1 85.04 84.33 90.55 86 85.5 87.7
18/01/2019 01:26:09 81.01 82.75 87.59 82.3 80.6 84.1 83.48 84.88 90.55 86 85.5 87.7
18/01/2019 01:26:10 79.57 81.26 87.59 82.3 80.6 84.1 82.02 83.43 90.55 86 85.5 87.7
18/01/2019 01:26:11 83.32 82.84 87.54 82.3 80.7 84.1 86.13 85.37 90.53 86 85.5 87.7
18/01/2019 01:26:12 83.58 83.3 85.56 82.3 80.7 84.1 85.77 85.69 88.69 86 85.6 87.7
18/01/2019 01:26:13 82.8 83.84 85.56 82.4 80.7 84.1 84.87 86.04 88.69 86 85.6 87.7
18/01/2019 01:26:14 76.76 82.52 85.56 82.4 80.7 84.1 80.19 84.81 88.69 86 85.6 87.7
18/01/2019 01:26:15 83.91 83.26 85.56 82.4 80.7 84.1 84.89 84.53 88.69 86 85.6 87.7
18/01/2019 01:26:16 81.97 83.69 83.84 82.4 80.7 84.1 84.08 85.12 87.1 86 85.6 87.7
18/01/2019 01:26:17 86.54 86.42 86.42 82.4 80.7 84.1 88.16 87.91 87.91 86 85.6 87.7
18/01/2019 01:26:18 87.47 88.2 88.2 82.5 80.7 84.1 88.95 89.69 89.69 86 85.6 87.7
18/01/2019 01:26:19 83.31 86.81 88.2 82.5 80.7 84.1 85.67 88.29 89.69 86 85.6 87.7
18/01/2019 01:26:20 77.63 85.43 88.2 82.5 80.7 84.1 82.77 87.34 89.69 86 85.6 87.7
18/01/2019 01:26:21 83.17 83.09 88.2 82.5 80.7 84.1 85.77 85.84 89.69 86 85.6 87.7
18/01/2019 01:26:22 83.89 84.35 88.2 82.5 80.7 84.1 86.11 86.64 89.69 86 85.6 87.7
18/01/2019 01:26:23 81.58 84.3 88.2 82.5 80.7 84.1 85.31 86.91 89.69 86 85.6 87.7
18/01/2019 01:26:24 84.15 84.25 88.2 82.5 80.8 84.1 86.98 86.97 89.69 86 85.6 87.7
18/01/2019 01:26:25 83.02 84.58 88.2 82.5 80.8 84.1 86.59 87.43 89.69 85.9 85.6 87.7
18/01/2019 01:26:26 81.03 83.49 88.2 82.5 80.8 84.1 83.07 86.52 89.69 85.9 85.6 87.7
18/01/2019 01:26:27 94.31 93.47 93.47 82.7 80.9 84.1 94.2 93.27 93.27 86 85.6 87.7
18/01/2019 01:26:28 81.99 92.16 93.47 82.7 80.9 84.1 85.3 92.24 93.27 86 85.6 87.7
18/01/2019 01:26:29 84.18 88.55 93.47 82.7 80.9 84.1 85.69 89.24 93.27 86 85.6 87.7
18/01/2019 01:26:30 79.29 86.57 93.47 82.7 80.9 84.1 83.36 87.56 93.27 86 85.6 87.7
18/01/2019 01:26:31 81.23 83.41 93.47 82.8 80.9 84.1 84.55 85.47 93.27 86 85.6 87.7
18/01/2019 01:26:32 80.36 82.63 93.47 82.7 80.9 84.1 83.51 85.25 93.27 86 85.6 87.7
18/01/2019 01:26:33 79.77 80.93 93.47 82.7 80.9 84.1 83.01 83.84 93.27 86 85.6 87.7
18/01/2019 01:26:34 82.56 82.21 93.47 82.7 80.9 84.1 85.86 85.2 93.27 86 85.6 87.7
18/01/2019 01:26:35 83.39 83.04 93.47 82.7 80.9 84.1 85.43 85.63 93.27 86 85.6 87.7
18/01/2019 01:26:36 79.2 82.62 93.47 82.7 80.9 84.1 82.89 85.18 93.27 85.9 85.6 87.6
18/01/2019 01:26:37 75.61 80.55 93.47 82.7 80.9 84.1 81.15 83.59 93.27 85.9 85.6 87.6
18/01/2019 01:26:38 78.16 78.83 93.47 82.7 80.9 84.1 81.85 82.34 93.27 85.9 85.6 87.6
18/01/2019 01:26:39 79.1 79.16 93.47 82.7 80.9 84.1 81.92 82.12 93.27 85.9 85.6 87.6
18/01/2019 01:26:40 82.98 82.28 93.47 82.7 80.9 84.1 85.16 84.59 93.27 85.9 85.6 87.6
18/01/2019 01:26:41 82.74 82.78 93.47 82.7 80.9 84.1 84.52 84.82 93.27 85.9 85.6 87.6
18/01/2019 01:26:42 83.38 83.38 93.47 82.6 80.9 84.1 84.89 84.9 93.27 85.8 85.6 87.6
18/01/2019 01:26:43 81.18 83.12 93.47 82.6 80.9 84.1 83.5 84.86 93.27 85.8 85.6 87.6
18/01/2019 01:26:44 85.37 85.19 93.47 82.7 80.9 84.1 86.84 86.37 93.27 85.8 85.6 87.6
18/01/2019 01:26:45 78.56 84.1 93.47 82.6 80.9 84.1 83.24 85.83 93.27 85.8 85.6 87.6
18/01/2019 01:26:46 76.69 81.29 93.47 82.6 80.9 84.1 81.03 84.16 93.27 85.8 85.6 87.6
18/01/2019 01:26:47 78.05 79.29 93.47 82.6 80.9 84.1 82.32 82.6 93.27 85.8 85.6 87.6
18/01/2019 01:26:48 81.97 81.65 93.47 82.5 80.9 84.1 84.86 84.52 93.27 85.7 85.6 87.6
18/01/2019 01:26:49 77.58 80.73 93.47 82.5 80.9 84.1 81.94 84 93.27 85.7 85.6 87.6
18/01/2019 01:26:50 77.45 79 93.47 82.5 80.9 84 81.36 82.8 93.27 85.7 85.6 87.6
18/01/2019 01:26:51 76.91 78.08 93.47 82.5 80.9 84 81.53 81.93 93.27 85.6 85.6 87.6
18/01/2019 01:26:52 79.62 79.38 93.47 82.4 80.9 84 83.55 83.35 93.27 85.6 85.6 87.6
18/01/2019 01:26:53 74.67 78.6 93.47 82.4 80.9 84 80.08 82.66 93.27 85.6 85.6 87.6
18/01/2019 01:26:54 80.97 80.1 93.47 82.3 80.9 84 85.46 84.6 93.27 85.5 85.6 87.6
18/01/2019 01:26:55 79.28 80.58 93.47 82.3 80.9 84 82.6 84.65 93.27 85.5 85.6 87.6
18/01/2019 01:26:56 78.06 79.28 93.47 82.3 80.9 84 81.37 83.26 93.27 85.5 85.6 87.6
18/01/2019 01:26:57 76.82 78.7 92.16 82.3 80.9 84 81.98 82.34 92.24 85.5 85.6 87.6
18/01/2019 01:26:58 79.12 78.78 88.55 82.3 80.9 84 83.08 82.8 89.24 85.5 85.6 87.6
18/01/2019 01:26:59 78.83 79.08 86.57 82.3 80.9 84 82.1 82.95 87.56 85.5 85.7 87.6
18/01/2019 01:27:00 81.14 80.42 85.19 82.3 80.9 84 85.31 84.34 86.37 85.4 85.7 87.6
18/01/2019 01:27:01 78.48 80.21 85.19 82.2 80.9 84 82.83 84.33 86.37 85.4 85.7 87.6
18/01/2019 01:27:02 80.28 80.18 85.19 82.2 80.9 84 84.69 84.72 86.37 85.4 85.7 87.6
18/01/2019 01:27:03 76.96 79.95 85.19 82.2 80.9 84 81.96 84.26 86.37 85.4 85.7 87.6
18/01/2019 01:27:04 80.72 80.12 85.19 82.2 81 84 83.05 83.7 86.37 85.4 85.7 87.6
18/01/2019 01:27:05 81.81 81.37 85.19 82.2 81 84 82.65 83.14 86.37 85.4 85.7 87.6
18/01/2019 01:27:06 81.85 81.87 85.19 82.2 81 84 85.68 85.08 86.37 85.4 85.7 87.6
18/01/2019 01:27:07 77.69 81.91 85.19 82.2 81 84 81.52 85.17 86.37 85.3 85.7 87.6
18/01/2019 01:27:08 80.77 81.38 85.19 82.2 81 84 83.36 83.94 86.37 85.3 85.7 87.6
18/01/2019 01:27:09 80.79 81.36 85.19 82.2 81 84 83.32 83.77 86.37 85.3 85.7 87.6
18/01/2019 01:27:10 82.95 82.47 85.19 82.2 81 84 85.68 85.18 86.37 85.3 85.7 87.6
18/01/2019 01:27:11 78.85 82.28 85.19 82 81 84 81.85 84.8 86.37 85.2 85.7 87.6
18/01/2019 01:27:12 78.95 81.22 85.19 82 81 84 83.56 84.51 86.37 85.2 85.7 87.6
18/01/2019 01:27:13 80.68 80.62 85.19 82 81 84 83.54 83.69 86.37 85.2 85.7 87.6
18/01/2019 01:27:14 84.86 83.65 84.1 82 81 84 86.82 85.82 85.83 85.2 85.7 87.6
18/01/2019 01:27:15 80.09 83.94 83.94 82 81 84 83.58 86.09 86.09 85.2 85.7 87.6
18/01/2019 01:27:16 81.81 82.45 83.94 82 81 84 84.28 85.1 86.09 85.2 85.7 87.6
18/01/2019 01:27:17 78.32 81.49 83.94 82 81 84 82.45 84.12 86.09 85.1 85.7 87.6
18/01/2019 01:27:18 86.7 85.28 85.28 82 81 84 86.53 85.59 86.09 85.1 85.7 87.6
18/01/2019 01:27:19 84.33 85.69 85.69 82 81 84 85.62 86.55 86.55 85.1 85.7 87.6
18/01/2019 01:27:20 82.36 84.14 85.69 82 81 84 83.99 85.25 86.55 85.1 85.7 87.6
18/01/2019 01:27:21 91.47 90.72 90.72 82.1 81.1 84.1 91.16 90.4 90.4 85.1 85.7 87.6
18/01/2019 01:27:22 79.62 90.21 90.72 82.1 81.1 84.1 82.61 89.99 90.4 85 85.7 87.6
18/01/2019 01:27:23 82.96 86.61 90.72 82.1 81.1 84.1 85.21 86.94 90.4 85 85.7 87.6
18/01/2019 01:27:24 82.19 84.63 90.72 82.1 81.1 84.1 84.39 85.88 90.4 85 85.7 87.6
18/01/2019 01:27:25 79.66 83.09 90.72 82.1 81.1 84.1 83.44 84.86 90.4 85 85.7 87.6
18/01/2019 01:27:26 84.01 83.41 90.72 82.1 81.1 84.1 85.43 85.12 90.4 85 85.7 87.6
18/01/2019 01:27:27 80.54 83.43 90.72 82.1 81.1 84.1 83.92 85.14 90.4 84.9 85.7 87.6
18/01/2019 01:27:28 80.78 82.29 90.72 82.1 81.1 84.1 83.69 84.76 90.4 84.9 85.7 87.6
18/01/2019 01:27:29 81.35 82.02 90.72 82.1 81.1 84.1 84.13 84.69 90.4 84.9 85.7 87.6
18/01/2019 01:27:30 80.13 81.4 90.72 82.1 81.1 84.1 83.67 84.43 90.4 84.9 85.7 87.6
18/01/2019 01:27:31 78.18 80.34 90.72 82.1 81.1 84.1 81.21 83.54 90.4 84.9 85.7 87.6
18/01/2019 01:27:32 85.19 83.96 90.72 82.1 81.1 84.1 87.45 86.32 90.4 84.9 85.7 87.6
18/01/2019 01:27:33 81.22 83.86 90.72 82.1 81.1 84.1 84.47 86.23 90.4 84.9 85.7 87.6
18/01/2019 01:27:34 79.12 82.43 90.72 82.1 81.1 84.1 82.81 85.21 90.4 84.9 85.7 87.6
18/01/2019 01:27:35 80.32 81 90.72 82.1 81.1 84.1 83.57 84.08 90.4 84.9 85.7 87.6
18/01/2019 01:27:36 77.48 80.65 90.72 82.1 81.1 84.1 81.76 84 90.4 84.9 85.7 87.6
18/01/2019 01:27:37 82.37 81.85 90.72 82.1 81.1 84.1 84.81 84.45 90.4 84.9 85.7 87.6
18/01/2019 01:27:38 81.42 82.18 90.72 82.1 81.1 84.1 84.41 84.63 90.4 84.9 85.7 87.6
18/01/2019 01:27:39 82.39 82.73 90.72 82.1 81.1 84.1 84.97 85.15 90.4 85 85.7 87.6
18/01/2019 01:27:40 79.45 82.4 90.72 82.1 81.1 84.1 82.82 85.05 90.4 85 85.7 87.6
18/01/2019 01:27:41 81.33 81.6 90.72 82.2 81.1 84.1 84.88 84.73 90.4 85 85.7 87.6
18/01/2019 01:27:42 78.29 80.81 90.72 82.1 81.1 84.1 82.04 84.29 90.4 85 85.7 87.6
18/01/2019 01:27:43 76.85 79.49 90.72 82.1 81.1 84.1 81.4 83.04 90.4 85 85.7 87.6
18/01/2019 01:27:44 80.14 79.47 90.72 82.1 81.1 84.1 83.69 83.45 90.4 85 85.7 87.6
18/01/2019 01:27:45 78.64 79.55 90.72 82.1 81.1 84.1 83.17 83.66 90.4 85 85.7 87.6
18/01/2019 01:27:46 78.89 79.47 90.72 82.1 81.1 84.1 81.97 83.1 90.4 85 85.7 87.6
18/01/2019 01:27:47 76.38 78.98 90.72 82.1 81.1 84.1 81.04 82.59 90.4 85 85.7 87.6
18/01/2019 01:27:48 76.39 77.2 90.72 82 81.1 84.1 80.84 81.55 90.4 84.9 85.7 87.6
18/01/2019 01:27:49 80.38 79.88 90.72 81.9 81.2 84.1 82.43 82.21 90.4 84.9 85.7 87.6
18/01/2019 01:27:50 82.39 82.06 90.72 81.9 81.2 84.1 84.47 84.02 90.4 84.9 85.7 87.6
18/01/2019 01:27:51 81.05 81.37 90.21 81.9 81.2 84.1 83.31 83.69 89.99 84.9 85.7 87.6
18/01/2019 01:27:52 77.27 81.12 86.61 81.9 81.2 84.1 79.73 83.28 86.94 84.9 85.7 87.6
18/01/2019 01:27:53 76.11 78.96 84.63 81.9 81.2 84.1 80.01 81.27 86.32 84.9 85.7 87.6
18/01/2019 01:27:54 77.59 77.96 83.96 81.9 81.2 84.1 80.15 80.64 86.32 84.9 85.7 87.6
18/01/2019 01:27:55 78.43 78.47 83.96 81.9 81.2 84.1 81.81 81.62 86.32 84.9 85.7 87.6
18/01/2019 01:27:56 77.83 78.02 83.96 81.8 81.2 84.1 81.39 81.45 86.32 84.9 85.7 87.6
18/01/2019 01:27:57 76.16 77.99 83.96 81.8 81.2 84.1 80.45 81.43 86.32 84.9 85.7 87.6
18/01/2019 01:27:58 83.46 82.46 83.96 81.9 81.2 84.1 86.11 85.15 86.32 84.9 85.7 87.6
18/01/2019 01:27:59 78.74 82.45 83.96 81.8 81.2 84.1 82.38 85.14 86.32 84.9 85.7 87.6
18/01/2019 01:28:00 77.22 80.27 83.96 81.7 81.2 84.1 82.67 83.39 86.32 84.9 85.7 87.6
18/01/2019 01:28:01 80.03 79.85 83.96 81.7 81.2 84.1 84.17 84.16 86.32 84.9 85.7 87.6
18/01/2019 01:28:02 82 81.57 83.86 81.7 81.2 84.1 85.65 85.15 86.23 84.9 85.7 87.6
18/01/2019 01:28:03 78.13 81.93 82.73 81.7 81.2 84.1 81.3 85.27 85.27 84.9 85.7 87.6
18/01/2019 01:28:04 76.68 79.46 82.73 81.7 81.2 84.1 80.81 83.02 85.27 84.9 85.7 87.6
18/01/2019 01:28:05 78.2 78.48 82.73 81.7 81.1 84.1 81.46 81.84 85.27 84.9 85.7 87.6
18/01/2019 01:28:06 76.93 78.45 82.73 81.7 81.1 84.1 80.78 81.69 85.27 84.8 85.7 87.6
18/01/2019 01:28:07 79.45 79.22 82.73 81.7 81.1 84.1 84.28 83.75 85.27 84.8 85.7 87.6
18/01/2019 01:28:08 80.53 80.15 82.73 81.7 81.1 84.1 85.61 84.9 85.27 84.8 85.7 87.6
18/01/2019 01:28:09 76.52 80.19 82.46 81.6 81.1 84.1 81.13 84.95 85.27 84.8 85.7 87.6
18/01/2019 01:28:10 77.32 78.15 82.46 81.6 81.1 84.1 83.07 83.31 85.27 84.8 85.7 87.6
18/01/2019 01:28:11 82.48 81.81 82.46 81.6 81.2 84.1 85.67 85.29 85.29 84.8 85.7 87.6
18/01/2019 01:28:12 81.56 82.53 82.53 81.6 81.2 84.1 84.56 85.73 85.73 84.8 85.7 87.6
18/01/2019 01:28:13 81.38 81.75 82.53 81.6 81.2 84.1 85.4 85.24 85.73 84.8 85.7 87.6
18/01/2019 01:28:14 80.7 81.29 82.53 81.6 81.2 84.1 84.92 85.23 85.73 84.8 85.7 87.6
18/01/2019 01:28:15 81.55 82.26 82.53 81.6 81.2 84.1 84.61 85.47 85.73 84.8 85.7 87.6
18/01/2019 01:28:16 78.82 81.1 82.53 81.6 81.2 84.1 82.01 84.65 85.73 84.8 85.7 87.6
18/01/2019 01:28:17 78.67 79.7 82.53 81.6 81.2 84.1 82.98 83.44 85.73 84.8 85.7 87.6
18/01/2019 01:28:18 77 79.11 82.53 81.5 81.2 84.1 81.9 83.1 85.73 84.8 85.7 87.6
18/01/2019 01:28:19 79.5 79.68 82.53 81.5 81.2 84.1 83.28 83.13 85.73 84.8 85.7 87.6
18/01/2019 01:28:20 69.92 78.63 82.53 81.5 81.2 84.1 76.76 82.86 85.73 84.8 85.7 87.6
18/01/2019 01:28:21 64.28 75.07 82.53 81.5 81.2 84.1 74.15 79.91 85.73 84.8 85.7 87.6
18/01/2019 01:28:22 73.11 73.28 82.53 81.5 81.2 84.1 79.16 79.23 85.73 84.8 85.7 87.6
18/01/2019 01:28:23 75.64 75.16 82.53 81.5 81.2 84.1 80.68 80.34 85.73 84.8 85.7 87.6
18/01/2019 01:28:24 74.38 75.12 82.53 81.5 81.2 84.1 79.87 80.32 85.73 84.6 85.7 87.6
18/01/2019 01:28:25 76.7 76.55 82.53 81.5 81.2 84.1 82.86 82.64 85.73 84.6 85.7 87.6
18/01/2019 01:28:26 76.83 76.81 82.53 81.5 81.2 84.1 82.2 82.33 85.73 84.6 85.7 87.6
18/01/2019 01:28:27 71.84 76.83 82.53 81.5 81.2 84.1 77.09 82.3 85.73 84.6 85.7 87.6
18/01/2019 01:28:28 75.02 74.85 82.53 81.5 81.2 84.1 80.41 80.3 85.73 84.6 85.7 87.6
18/01/2019 01:28:29 77.91 77.28 82.53 81.4 81.2 84.1 83.16 82.42 85.73 84.6 85.7 87.6
18/01/2019 01:28:30 76.07 77.19 82.53 81.4 81.2 84.1 80.8 82.25 85.73 84.6 85.7 87.6
18/01/2019 01:28:31 78.16 77.59 82.53 81.4 81.2 84.1 82.49 82.26 85.73 84.6 85.7 87.6
18/01/2019 01:28:32 75.69 77.68 82.53 81.4 81.1 84.1 81.16 82.06 85.73 84.6 85.7 87.6
18/01/2019 01:28:33 77.41 77.58 82.53 81.4 81.1 84.1 81.62 81.95 85.73 84.6 85.7 87.6
18/01/2019 01:28:34 77.65 77.73 82.53 81.4 81.1 84.1 82.32 82.27 85.73 84.6 85.7 87.6
18/01/2019 01:28:35 76.83 77.71 82.53 81.4 81.1 84.1 81.46 82.28 85.73 84.6 85.7 87.6
18/01/2019 01:28:36 81.89 80.84 82.53 81.4 81.2 84.1 84.14 83.4 85.73 84.6 85.7 87.6
18/01/2019 01:28:37 79.72 80.47 82.53 81.4 81.2 84.1 84.13 84.25 85.73 84.6 85.7 87.6
18/01/2019 01:28:38 78.24 79.76 82.53 81.4 81.2 84.1 82.78 83.67 85.73 84.6 85.7 87.6
18/01/2019 01:28:39 76.23 78.82 82.53 81.4 81.1 84.1 80.78 83.08 85.73 84.6 85.6 87.6
18/01/2019 01:28:40 80.19 79.79 82.53 81.4 81.2 84.1 83.03 82.94 85.73 84.6 85.6 87.6
18/01/2019 01:28:41 78.81 80.72 82.53 81.4 81.2 84.1 81.82 83.25 85.73 84.6 85.6 87.6
18/01/2019 01:28:42 78.32 79.31 82.26 81.4 81.2 84.1 81.18 82 85.47 84.6 85.6 87.6
18/01/2019 01:28:43 74.8 78.39 82.26 81.4 81.1 84.1 80.33 81.51 85.47 84.5 85.6 87.6
18/01/2019 01:28:44 75.94 77.02 82.26 81.4 81.1 84 80.53 81.06 85.47 84.5 85.6 87.6
18/01/2019 01:28:45 75.87 76.49 81.1 81.4 81.1 84 80.94 80.9 84.65 84.5 85.6 87.6
18/01/2019 01:28:46 75.46 75.94 80.84 81.3 81.1 84 81.08 81.17 84.25 84.5 85.6 87.6
18/01/2019 01:28:47 77.47 76.91 80.84 81.3 81.1 84 81.29 81.52 84.25 84.5 85.6 87.6
18/01/2019 01:28:48 76.61 77.63 80.84 81.3 81.1 84 80.36 81.13 84.25 84.5 85.6 87.6
18/01/2019 01:28:49 74.51 76.45 80.84 81.3 81.1 84 80.12 80.7 84.25 84.5 85.6 87.6
18/01/2019 01:28:50 75.02 75.44 80.84 81.3 81.1 84 79.7 80.39 84.25 84.5 85.6 87.6
18/01/2019 01:28:51 76.52 76.28 80.84 81.3 81.1 84 81.65 81.31 84.25 84.5 85.6 87.6
18/01/2019 01:28:52 75.95 76.29 80.84 81.3 81.1 84 80.84 81.1 84.25 84.5 85.6 87.6
18/01/2019 01:28:53 75.36 76.3 80.84 81.3 81.1 84 80.08 81.02 84.25 84.5 85.6 87.6
18/01/2019 01:28:54 75.68 76.26 80.84 81.2 81.1 84 81.16 81.17 84.25 84.4 85.6 87.6
18/01/2019 01:28:55 75.28 75.6 80.84 81.2 81.1 84 80.14 80.92 84.25 84.4 85.6 87.6
18/01/2019 01:28:56 73.74 75.48 80.84 81.1 81.1 84 79.23 80.42 84.25 84.4 85.6 87.6
18/01/2019 01:28:57 77.87 77.43 80.84 81.1 81.1 84 80.9 80.77 84.25 84.4 85.6 87.6
18/01/2019 01:28:58 77.22 77.3 80.84 81.1 81.1 84 81.87 81.5 84.25 84.4 85.6 87.6
18/01/2019 01:28:59 76.52 77.12 80.84 81.1 81.1 84 80.48 81.33 84.25 84.4 85.6 87.6
18/01/2019 01:29:00 74.92 76.78 80.84 81.1 81.1 84 80.34 80.99 84.25 84.4 85.6 87.6
18/01/2019 01:29:01 74.32 75.61 80.84 81.1 81.1 84 79.53 80.54 84.25 84.4 85.6 87.6
18/01/2019 01:29:02 77.74 77.02 80.84 81 81.1 84 81.48 80.93 84.25 84.4 85.6 87.6
18/01/2019 01:29:03 83.64 82.44 82.44 81 81.1 84 84.93 84.03 84.25 84.4 85.6 87.6
18/01/2019 01:29:04 77.75 81.56 82.44 81 81.1 84 81.82 83.42 84.25 84.4 85.6 87.6
18/01/2019 01:29:05 77.28 79.53 82.44 81 81.1 84 80.44 82.44 84.25 84.4 85.6 87.6
18/01/2019 01:29:06 75.44 78.81 82.44 81 81.1 84 80.44 81.7 84.25 84.3 85.6 87.6
18/01/2019 01:29:07 75.38 76.76 82.44 81 81.1 84 80.22 80.92 84.03 84.3 85.6 87.6
18/01/2019 01:29:08 76.15 76.42 82.44 81 81.1 84 80.75 80.81 84.03 84.3 85.6 87.6
18/01/2019 01:29:09 74.86 76.48 82.44 81 81.1 84 80.54 80.82 84.03 84.3 85.6 87.6
18/01/2019 01:29:10 77.35 76.82 82.44 81 81.1 84 81.97 81.57 84.03 84.3 85.6 87.6
18/01/2019 01:29:11 77.09 77.39 82.44 81 81.1 84 80.33 81.38 84.03 84.3 85.6 87.6
18/01/2019 01:29:12 74.15 76.95 82.44 81 81.1 84 79.9 80.82 84.03 84.3 85.6 87.6
18/01/2019 01:29:13 74.72 75.42 82.44 80.9 81.1 84 79.82 80.31 84.03 84.3 85.6 87.6
18/01/2019 01:29:14 75.6 75.61 82.44 80.9 81.1 84 80.73 80.53 84.03 84.3 85.5 87.6
18/01/2019 01:29:15 76.28 76.09 82.44 80.9 81.1 84 81.37 81.17 84.03 84.3 85.5 87.6
18/01/2019 01:29:16 75.99 76.29 82.44 80.9 81.1 84 80.21 81.02 84.03 84.2 85.5 87.6
18/01/2019 01:29:17 76.09 76.34 82.44 80.9 81.1 84 80.95 81.03 84.03 84.2 85.5 87.6
18/01/2019 01:29:18 74.52 76.36 82.44 80.9 81.1 84 80.51 81.24 84.03 84.2 85.5 87.6
18/01/2019 01:29:19 75.18 75.78 82.44 80.8 81.1 84 79.56 80.67 84.03 84.2 85.5 87.6
18/01/2019 01:29:20 78.31 77.97 82.44 80.8 81.1 84 81.18 81 84.03 84.2 85.5 87.6
18/01/2019 01:29:21 77.43 77.98 82.44 80.8 81.1 84 81.73 81.72 84.03 84.2 85.5 87.6
18/01/2019 01:29:22 77 77.81 82.44 80.8 81.1 84 81.16 81.75 84.03 84.2 85.5 87.6
18/01/2019 01:29:23 78.26 78.36 82.44 80.8 81.1 84 82.42 82.28 84.03 84.2 85.5 87.6
18/01/2019 01:29:24 74.49 78.1 82.44 80.7 81.1 84 79.98 82.22 84.03 84 85.5 87.6
18/01/2019 01:29:25 76.83 76.84 82.44 80.7 81.1 84 81.18 81.33 84.03 84 85.5 87.6
18/01/2019 01:29:26 83.19 82.11 82.44 80.7 81.1 84 85.07 84.28 84.28 84 85.5 87.6
18/01/2019 01:29:27 82.09 83.15 83.15 80.7 81.1 84 84.53 84.98 84.98 84 85.5 87.6
18/01/2019 01:29:28 84.41 84.38 84.38 80.7 81.1 84 86.16 86.21 86.21 84 85.5 87.6
18/01/2019 01:29:29 78.03 83.07 84.38 80.7 81.1 84 82.56 85.15 86.21 83.7 85.5 87.6
18/01/2019 01:29:30 76 80.65 84.38 80.7 81.1 84 81.44 83.83 86.21 83.7 85.5 87.6
18/01/2019 01:29:31 79.32 79.09 84.38 80.7 81.1 84 83.04 83.02 86.21 83.7 85.5 87.6
18/01/2019 01:29:32 83.87 83.1 84.38 80.7 81 84 85.63 85.2 86.21 83.7 85.5 87.6
18/01/2019 01:29:33 81.7 82.89 84.38 80.7 81 84 85.95 86.33 86.33 83.5 85.5 87.6
18/01/2019 01:29:34 78.24 81.78 84.38 80.7 81 84 82.49 85.32 86.33 83.5 85.5 87.6
18/01/2019 01:29:35 77.91 80 84.38 80.7 81 84 82.55 83.82 86.33 83.5 85.4 87.6
18/01/2019 01:29:36 78.32 78.86 84.38 80.7 81 84 82.9 83.3 86.33 83.5 85.4 87.6
18/01/2019 01:29:37 83.11 82.65 84.38 80.7 81 84 84.57 84.54 86.33 83.6 85.4 87.6
18/01/2019 01:29:38 77.24 82.5 84.38 80.7 81 84 81.42 84.48 86.33 83.5 85.4 87.6
18/01/2019 01:29:39 64.67 79.84 84.38 80.7 81 84 73.03 82.71 86.33 83.5 85.4 87.6
18/01/2019 01:29:40 64.05 75.81 84.38 80.7 81 84 72.74 79.16 86.33 83.5 85.4 87.6
18/01/2019 01:29:41 66.22 72.02 84.38 80.7 80.9 84 73.72 76.29 86.33 83.5 85.4 87.6
18/01/2019 01:29:42 68.8 69.41 84.38 80.7 80.9 84 74.84 74.96 86.33 83.5 85.4 87.6
18/01/2019 01:29:43 69.62 69.69 84.38 80.7 80.9 84 74.99 75.05 86.33 83.5 85.4 87.6
18/01/2019 01:29:44 74.44 73.74 84.38 80.7 80.9 84 80.5 79.61 86.33 83.5 85.4 87.6
18/01/2019 01:29:45 70.28 72.58 84.38 80.7 80.9 84 76.7 78.39 86.33 83.5 85.4 87.6
18/01/2019 01:29:46 69.11 71.15 84.38 80.7 80.8 84 76.38 77.29 86.33 83.5 85.3 87.6
18/01/2019 01:29:47 69.26 70.09 84.38 80.7 80.8 84 76.28 76.95 86.33 83.5 85.3 87.6
18/01/2019 01:29:48 68.41 69.62 84.38 80.7 80.8 84 75.58 76.47 86.33 83.5 85.3 87.6
18/01/2019 01:29:49 80.35 79.87 84.38 80.7 80.8 84 80.64 80.39 86.33 83.5 85.3 87.6
18/01/2019 01:29:50 69.02 79.79 84.38 80.7 80.8 84 74.47 80.31 86.33 83.5 85.3 87.6
18/01/2019 01:29:51 74.37 76.91 84.38 80.6 80.8 84 77.95 78.56 86.33 83.5 85.3 87.5
18/01/2019 01:29:52 68.1 74.6 84.38 80.6 80.8 84 75.01 77.56 86.33 83.5 85.3 87.5
18/01/2019 01:29:53 74.19 74.09 84.38 80.6 80.8 84 77.05 76.99 86.33 83.5 85.3 87.5
18/01/2019 01:29:54 75.52 75.83 84.38 80.6 80.8 84 78 78.07 86.33 83.5 85.3 87.5
18/01/2019 01:29:55 72.74 75.84 84.38 80.6 80.8 84 76.8 78.07 86.33 83.4 85.3 87.5
18/01/2019 01:29:56 71.81 74.25 84.38 80.6 80.8 84 76.49 77.53 86.33 83.4 85.3 87.5
18/01/2019 01:29:57 70.74 73.19 84.38 80.6 80.8 84 75.97 77.2 86.33 83.4 85.3 87.5
18/01/2019 01:29:58 71.82 72.27 83.1 80.6 80.8 84 77.06 77.03 86.33 83.4 85.3 87.5
18/01/2019 01:29:59 69.46 71.65 83.1 80.6 80.8 84 75.38 77.11 86.33 83.4 85.3 87.5
18/01/2019 01:30:00 70.77 71.29 83.1 80.6 80.8 84 76.67 76.68 86.33 83.4 85.3 87.5
18/01/2019 01:30:01 72.13 71.63 83.1 80.6 80.8 84 78.3 77.66 86.33 83.4 85.3 87.5
18/01/2019 01:30:02 72.06 72.2 82.89 80.6 80.8 84 77.66 78.28 86.33 83.4 85.3 87.5
18/01/2019 01:30:03 71.8 72.42 82.65 80.5 80.8 84 76.66 77.44 85.32 83.4 85.3 87.5
18/01/2019 01:30:04 72.42 72.3 82.65 80.5 80.8 84 77.31 77.38 84.54 83.4 85.3 87.5
18/01/2019 01:30:05 73.76 73.42 82.65 80.5 80.8 84 76.48 77.11 84.54 83.4 85.3 87.5
18/01/2019 01:30:06 73.27 73.53 82.65 80.5 80.8 84 76.97 77.08 84.54 83.4 85.3 87.5
18/01/2019 01:30:07 73.7 73.77 82.5 80.5 80.8 84 77.36 77.32 84.48 83.3 85.3 87.5
18/01/2019 01:30:08 74.36 74.23 79.87 80.5 80.8 84 76.85 77.18 82.71 83.3 85.3 87.5
18/01/2019 01:30:09 74.1 74.6 79.87 80.5 80.8 84 77.86 77.77 80.39 83.3 85.3 87.5
18/01/2019 01:30:10 78.05 77.52 79.87 80.5 80.8 84 85.14 84.15 84.15 83.3 85.3 87.5
18/01/2019 01:30:11 70.58 76.71 79.87 80.5 80.8 84 74.11 83.46 84.15 83.3 85.3 87.5
18/01/2019 01:30:12 73.6 74.34 79.87 80.5 80.8 84 75.61 79.98 84.15 83.3 85.3 87.5
18/01/2019 01:30:13 75.45 75.29 79.87 80.5 80.8 84 78.48 78.71 84.15 83.3 85.3 87.5
18/01/2019 01:30:14 77.27 77.34 79.87 80.5 80.8 84 78.23 79.17 84.15 83.3 85.3 87.5
18/01/2019 01:30:15 72.56 76.5 79.87 80.4 80.8 84 74.93 78.19 84.15 83.3 85.2 87.5
18/01/2019 01:30:16 73.23 74.42 79.87 80.4 80.8 84 75.64 76.42 84.15 83.3 85.2 87.5
18/01/2019 01:30:17 71.77 73.81 79.87 80.4 80.8 84 74.9 76 84.15 83.3 85.2 87.5
18/01/2019 01:30:18 73.85 73.77 79.87 80.4 80.8 84 75.7 75.76 84.15 83.3 85.2 87.5
18/01/2019 01:30:19 73.58 74.41 79.79 80.4 80.8 84 77.61 77.88 84.15 83.3 85.2 87.5
18/01/2019 01:30:20 70.19 73.88 77.52 80.4 80.8 84 73.37 77.31 84.15 83.3 85.2 87.5
18/01/2019 01:30:21 71.69 72.25 77.52 80.4 80.8 84 74.02 75.38 84.15 83.2 85.2 87.5
18/01/2019 01:30:22 71.73 72.1 77.52 80.4 80.8 84 74.94 75.05 84.15 83.2 85.2 87.5
18/01/2019 01:30:23 69.9 71.67 77.52 80.4 80.8 84 74.1 74.72 84.15 83.2 85.2 87.5
18/01/2019 01:30:24 70.23 70.75 77.52 80.4 80.8 84 73.41 74.43 84.15 83.2 85.2 87.5
18/01/2019 01:30:25 70.1 70.69 77.52 80.4 80.8 84 73.25 73.88 84.15 83.2 85.2 87.5
18/01/2019 01:30:26 78.38 77.67 77.67 80.4 80.8 84 79.23 78.59 84.15 83.2 85.2 87.5
18/01/2019 01:30:27 72.75 77.18 77.67 80.4 80.8 84 75.32 78.17 84.15 83.2 85.2 87.5
18/01/2019 01:30:28 73.12 75.22 77.67 80.4 80.8 84 75.82 76.9 84.15 83.2 85.2 87.5
18/01/2019 01:30:29 70.25 73.77 77.67 80.3 80.8 84 74.58 76.06 84.15 83.2 85.2 87.5
18/01/2019 01:30:30 74.26 74.07 77.67 80.3 80.8 84 76.85 76.76 84.15 83.2 85.2 87.5
18/01/2019 01:30:31 78.17 77.49 77.67 80.3 80.8 84 80.76 80.23 84.15 83.2 85.2 87.5
18/01/2019 01:30:32 71.87 76.34 77.67 80.3 80.8 84 77.22 78.93 84.15 83.1 85.2 87.5
18/01/2019 01:30:33 71.46 73.98 77.67 80.3 80.8 84 75.86 77.88 84.15 83.1 85.2 87.5
18/01/2019 01:30:34 71.77 72.61 77.67 80.3 80.8 84 76.02 76.88 84.15 83.1 85.2 87.5
18/01/2019 01:30:35 72.19 72.35 77.67 80.3 80.8 84 76.18 76.43 84.15 83.1 85.2 87.5
18/01/2019 01:30:36 71.88 72.23 77.67 80.2 80.8 84 75.37 76.23 84.15 83.1 85.2 87.5
18/01/2019 01:30:37 85.62 84.82 84.82 80.3 80.8 84 85.84 85.01 85.01 83.1 85.2 87.5
18/01/2019 01:30:38 84.21 86.52 86.52 80.2 80.8 84 83.43 86.15 86.15 83 85.2 87.5
18/01/2019 01:30:39 73.76 83.54 86.52 80.2 80.8 84 76.25 83.35 86.15 83 85.2 87.5
18/01/2019 01:30:40 75.33 79.98 86.52 80.2 80.8 84 79.51 80.32 86.15 83 85.2 87.5
18/01/2019 01:30:41 70.86 77.62 86.52 80.1 80.8 84 75.14 79.92 86.15 82.9 85.2 87.5
18/01/2019 01:30:42 78.52 78.37 86.52 80.1 80.8 84 81.05 80.85 86.15 82.9 85.2 87.5
18/01/2019 01:30:43 83.01 81.72 86.52 80.1 80.8 84 84.19 83.11 86.15 82.9 85.2 87.5
18/01/2019 01:30:44 72.76 81.73 86.52 80.1 80.8 84 76.59 83.22 86.15 82.8 85.2 87.5
18/01/2019 01:30:45 82 81.61 86.52 80 80.8 84 83.38 82.81 86.15 82.8 85.2 87.5
18/01/2019 01:30:46 84.48 84.54 86.52 80 80.8 84 85.68 85.7 86.15 82.8 85.2 87.5
18/01/2019 01:30:47 79.19 82.76 86.52 80 80.8 84 83.24 84.09 86.15 82.8 85.2 87.5
18/01/2019 01:30:48 74.84 80.93 86.52 80 80.8 84 78.78 83.52 86.15 82.8 85.2 87.5
18/01/2019 01:30:49 80.5 80.29 86.52 80 80.8 84 82.98 82.74 86.15 82.8 85.2 87.5
18/01/2019 01:30:50 83.38 82.47 86.52 80 80.8 84 84.71 84.01 86.15 82.8 85.2 87.5
18/01/2019 01:30:51 76.41 82.31 86.52 80 80.8 84 79.26 84.06 86.15 82.8 85.2 87.5
18/01/2019 01:30:52 73.35 79.44 86.52 80 80.8 84 76.45 81.47 86.15 82.7 85.2 87.5
18/01/2019 01:30:53 73.23 76.79 86.52 79.9 80.8 84 77.25 79.08 86.15 82.7 85.2 87.5
18/01/2019 01:30:54 79.25 78.93 86.52 80 80.8 84 81.73 81.34 86.15 82.7 85.2 87.5
18/01/2019 01:30:55 81.46 81.24 86.52 80 80.8 84 83.56 83.3 86.15 82.7 85.2 87.5
18/01/2019 01:30:56 75.82 80.47 86.52 80 80.8 84 79.86 82.73 86.15 82.7 85.2 87.5
18/01/2019 01:30:57 75.59 78.21 86.52 79.9 80.8 84 79.94 81.35 86.15 82.7 85.2 87.5
18/01/2019 01:30:58 76.65 76.93 86.52 79.9 80.8 84 79.55 80.4 86.15 82.7 85.2 87.5
18/01/2019 01:30:59 70.89 76.71 86.52 79.9 80.8 84 75.15 79.86 86.15 82.7 85.2 87.5
18/01/2019 01:31:00 67.55 73.8 86.52 79.9 80.8 84 70.67 77.25 86.15 82.7 85.2 87.5
18/01/2019 01:31:01 68.01 70.94 86.52 79.9 80.8 84 71.22 74.34 86.15 82.7 85.2 87.5
18/01/2019 01:31:02 66.86 69.29 86.52 79.9 80.8 84 71.55 72.69 86.15 82.7 85.1 87.5
18/01/2019 01:31:03 72.75 71.8 86.52 79.9 80.8 84 77.73 76.71 86.15 82.7 85.1 87.5
18/01/2019 01:31:04 72.99 72.79 86.52 79.9 80.8 84 78.7 78.21 86.15 82.7 85.1 87.5
18/01/2019 01:31:05 74.56 73.94 86.52 79.9 80.8 84 78.59 78.57 86.15 82.7 85.1 87.5
18/01/2019 01:31:06 77.43 76.63 86.52 79.9 80.8 84 82.7 81.78 86.15 82.7 85.1 87.5
18/01/2019 01:31:07 78.79 78.32 86.52 79.9 80.8 84 85.09 84.29 86.15 82.7 85.1 87.5
18/01/2019 01:31:08 80.38 79.72 84.54 79.9 80.8 84 82.95 84.09 85.7 82.7 85.1 87.5
18/01/2019 01:31:09 78.87 80.15 84.54 79.9 80.8 84 80.81 83.14 85.7 82.7 85.1 87.5
18/01/2019 01:31:10 77.25 79.07 84.54 79.9 80.8 84 80.08 81.87 85.7 82.7 85.1 87.5
18/01/2019 01:31:11 81.86 81.25 84.54 79.9 80.8 84 82.97 82.65 85.7 82.6 85.1 87.5
18/01/2019 01:31:12 87.11 86.38 86.38 79.9 80.8 84 89.66 88.87 88.87 82.7 85.1 87.5
18/01/2019 01:31:13 94.79 93.59 93.59 80.3 80.9 84 96.59 95.41 95.41 83 85.2 87.5
18/01/2019 01:31:14 83.59 92.24 93.59 80.4 80.9 84 88.96 94.22 95.41 83.1 85.2 87.5
18/01/2019 01:31:15 78.21 88.74 93.59 80.3 80.9 84 81.01 91.43 95.41 83 85.2 87.5
18/01/2019 01:31:16 85.63 85.99 93.59 80.4 81 84 86.86 87.99 95.41 83.1 85.2 87.5
18/01/2019 01:31:17 75.63 85.26 93.59 80.3 81 84 79.49 87.13 95.41 83 85.2 87.5
18/01/2019 01:31:18 75.28 81.68 93.59 80.2 80.9 84 79.5 83.93 95.41 83 85.2 87.5
18/01/2019 01:31:19 79.58 79.41 93.59 80.2 80.9 84 82.7 82.46 95.41 82.9 85.2 87.5
18/01/2019 01:31:20 83.96 83.29 93.59 80.2 81 84 85.9 85.14 95.41 83 85.2 87.5
18/01/2019 01:31:21 79 82.05 93.59 80.2 81 84 81.78 84.41 95.41 82.9 85.2 87.5
18/01/2019 01:31:22 78.23 80.38 93.59 80.2 81 84 82.29 83.21 95.41 82.9 85.2 87.5
18/01/2019 01:31:23 76.86 79.16 93.59 80.2 81 84 80.8 82.5 95.41 82.9 85.2 87.5
18/01/2019 01:31:24 77 77.91 93.59 80.2 81 84 80.66 81.53 95.41 82.9 85.2 87.5
18/01/2019 01:31:25 77.97 77.99 93.59 80.1 81 84 81.98 81.86 95.41 82.9 85.2 87.5
18/01/2019 01:31:26 77.34 78.02 93.59 80.1 80.9 84 81.9 82.06 95.41 82.9 85.2 87.5
18/01/2019 01:31:27 77.11 77.56 93.59 79.7 80.9 84 80.53 81.89 95.41 82.7 85.2 87.5
18/01/2019 01:31:28 78.22 78.28 93.59 79.7 81 84 81.09 81.47 95.41 82.7 85.2 87.5
18/01/2019 01:31:29 77.12 78.68 93.59 79.7 80.9 84 80.68 81.58 95.41 82.6 85.2 87.5
18/01/2019 01:31:30 79.55 79.31 93.59 79.7 81 84 82.71 82.43 95.41 82.6 85.2 87.5
18/01/2019 01:31:31 82.45 81.85 93.59 79.7 81 84 84.72 84.23 95.41 82.6 85.2 87.5
18/01/2019 01:31:32 75.81 81.12 93.59 79.7 81 84 80.97 83.79 95.41 82.6 85.1 87.5
18/01/2019 01:31:33 80.77 80.59 93.59 79.7 80.9 84 83.35 83.23 95.41 82.6 85.1 87.5
18/01/2019 01:31:34 77.63 80.48 93.59 79.7 80.9 84 81.53 83.13 95.41 82.6 85.1 87.5
18/01/2019 01:31:35 76.5 79.04 93.59 79.7 80.9 84 81.31 82.6 95.41 82.6 85.1 87.5
18/01/2019 01:31:36 78.49 78.54 93.59 79.6 80.9 84 81.2 81.56 95.41 82.6 85.1 87.5
18/01/2019 01:31:37 78.33 78.63 93.59 79.7 80.9 84 82.44 82.37 95.41 82.6 85.1 87.5
18/01/2019 01:31:38 79.49 79.31 93.59 79.7 80.9 84 83.41 83.15 95.41 82.6 85.1 87.5
18/01/2019 01:31:39 78.63 79.41 93.59 79.7 80.9 84 82.28 83.16 95.41 82.6 85.1 87.5
18/01/2019 01:31:40 79.9 79.98 93.59 79.6 80.9 84 82.52 82.81 95.41 82.6 85.1 87.5
18/01/2019 01:31:41 76.72 79.99 93.59 79.6 80.9 84 80.3 82.81 95.41 82.6 85.1 87.5
18/01/2019 01:31:42 78.4 79.14 93.59 79.6 80.9 84 80.77 81.74 95.41 82.5 85.1 87.5
18/01/2019 01:31:43 79.03 78.86 92.24 79.6 80.9 83.8 82.74 82.3 94.22 82.5 85.1 87.4
18/01/2019 01:31:44 75.84 78.86 88.74 79.5 80.9 83.8 80.47 82.32 91.43 82.5 85.1 87.4
18/01/2019 01:31:45 80.11 79.41 85.99 79.5 80.9 83.8 82.46 82.13 87.99 82.5 85.1 87.4
18/01/2019 01:31:46 79.31 80.38 85.26 79.5 81 83.8 82.41 82.65 87.13 82.5 85.1 87.4
18/01/2019 01:31:47 76.96 78.96 83.29 79.5 80.9 83.8 81.46 82.15 85.14 82.5 85.1 87.3
18/01/2019 01:31:48 75.43 77.68 83.29 79.5 80.9 83.8 79.28 81.66 85.14 82.5 85.1 87.3
18/01/2019 01:31:49 75.77 76.71 83.29 79.5 80.9 83.8 79.84 80.52 85.14 82.5 85.1 87.3
18/01/2019 01:31:50 77.41 77.44 82.05 79.5 80.9 83.8 80.94 81.03 84.41 82.5 85.1 87.3
18/01/2019 01:31:51 77.78 78.03 81.85 79.5 80.9 83.8 81.82 81.63 84.23 82.5 85.1 87.3
18/01/2019 01:31:52 80.03 79.27 81.85 79.5 80.9 83.8 83.2 82.65 84.23 82.5 85.1 87.3
18/01/2019 01:31:53 80.28 80.83 81.85 79.5 80.9 83.8 83.21 83.67 84.23 82.5 85.1 87.3
18/01/2019 01:31:54 78.55 79.47 81.85 79.5 80.9 83.8 81.31 82.67 84.23 82.5 85.1 87.3
18/01/2019 01:31:55 76.58 78.92 81.85 79.5 80.9 83.8 80.43 81.93 84.23 82.5 85.1 87.3
18/01/2019 01:31:56 77.02 77.81 81.85 79.5 80.9 83.8 80.7 81.08 84.23 82.5 85.1 87.3
18/01/2019 01:31:57 79.76 79.3 81.85 79.5 80.9 83.8 83.28 82.73 84.23 82.5 85.1 87.3
18/01/2019 01:31:58 80.93 80.92 81.85 79.5 80.9 83.8 83.53 83.67 84.23 82.5 85.1 87.3
18/01/2019 01:31:59 77.77 79.99 81.85 79.5 80.9 83.8 81.84 82.96 84.23 82.5 85.1 87.3
18/01/2019 01:32:00 74.8 78.7 81.85 79.5 80.9 83.8 79.74 82.36 84.23 82.5 85.1 87.3
18/01/2019 01:32:01 76.73 76.9 81.12 79.5 80.9 83.8 80.72 80.99 83.79 82.5 85.1 87.3
18/01/2019 01:32:02 76.78 77.27 80.92 79.5 80.9 83.8 79.93 80.99 83.67 82.4 85.1 87.3
18/01/2019 01:32:03 78.63 78.2 80.92 79.5 80.9 83.8 82.82 82.05 83.67 82.4 85.1 87.3
18/01/2019 01:32:04 79.87 79.46 80.92 79.5 80.9 83.8 83.45 83.11 83.67 82.4 85.1 87.3
18/01/2019 01:32:05 80.83 80.75 80.92 79.5 80.9 83.8 83.37 83.62 83.67 82.4 85.1 87.3
18/01/2019 01:32:06 77.33 80.24 80.92 79.5 80.9 83.8 80.42 83.09 83.67 82.4 85.1 87.3
18/01/2019 01:32:07 76.99 79.17 80.92 79.5 80.9 83.8 80.39 81.95 83.67 82.4 85.1 87.3
18/01/2019 01:32:08 77.01 77.61 80.92 79.5 80.9 83.8 79.81 80.87 83.67 82.4 85.1 87.3
18/01/2019 01:32:09 76.32 77.22 80.92 79.5 80.9 83.8 80.93 80.83 83.67 82.4 85.1 87.3
18/01/2019 01:32:10 79.57 78.82 80.92 79.4 81 83.8 82.59 82.01 83.67 82.4 85.1 87.3
18/01/2019 01:32:11 77.31 78.95 80.92 79.4 81 83.8 82.17 82.4 83.67 82.4 85.1 87.3
18/01/2019 01:32:12 73.17 77.6 80.92 79.4 81 83.8 78.18 81.98 83.67 82.4 85 87.3
18/01/2019 01:32:13 74.99 75.6 80.92 79.4 81 83.8 80.04 80.2 83.67 82.4 85 87.3
18/01/2019 01:32:14 71.85 75.1 80.92 79.4 80.9 83.8 77.66 79.96 83.67 82.3 85 87.3
18/01/2019 01:32:15 74 73.91 80.92 79.4 80.9 83.8 79.43 79.32 83.67 82.3 85 87.3
18/01/2019 01:32:16 75.52 75.13 80.92 79.3 80.9 83.8 81.16 80.54 83.67 82.3 85 87.3
18/01/2019 01:32:17 76.96 76.59 80.92 79.3 80.9 83.8 82.4 81.95 83.67 82.3 85 87.3
18/01/2019 01:32:18 73.94 76.02 80.92 79.3 80.9 83.8 78.74 81.53 83.67 82.3 85 87.3
18/01/2019 01:32:19 74.86 74.92 80.92 79.2 80.9 83.8 79.12 79.96 83.67 82.2 85 87.3
18/01/2019 01:32:20 74.69 74.98 80.92 79.2 80.9 83.8 79.1 79.7 83.67 82.2 85 87.3
18/01/2019 01:32:21 76.35 76.36 80.92 78.9 80.9 83.8 79.48 79.67 83.67 82.1 85 87.3
18/01/2019 01:32:22 75.31 75.87 80.92 78.9 80.9 83.8 80.85 80.45 83.67 82.1 85 87.3
18/01/2019 01:32:23 75.43 75.88 80.92 78.9 80.9 83.8 81.03 80.88 83.67 82.1 85 87.3
18/01/2019 01:32:24 74.84 75.39 80.92 78.9 80.9 83.8 79.01 80.74 83.67 82.1 85 87.3
18/01/2019 01:32:25 76.94 76.69 80.92 78.9 80.9 83.8 81.1 80.99 83.67 82.1 85 87.3
18/01/2019 01:32:26 72.88 76.35 80.92 78.8 80.9 83.8 81.61 81.83 83.67 82.1 85 87.3
18/01/2019 01:32:27 66.81 74.18 80.92 78.8 80.9 83.8 74.98 81.38 83.67 82 85 87.3
18/01/2019 01:32:28 66.77 71.08 80.75 78.8 80.9 83.8 73.61 78.5 83.62 82 85 87.3
18/01/2019 01:32:29 68.73 69.04 80.75 78.8 80.9 83.8 74.68 76.06 83.62 82 85 87.3
18/01/2019 01:32:30 70.25 70.28 80.75 78.7 80.9 83.8 75.27 75.76 83.62 82 85 87.3
18/01/2019 01:32:31 73.63 73.03 80.75 78.7 80.9 83.8 80.23 79.51 83.62 82 85 87.3
18/01/2019 01:32:32 77.62 76.21 80.75 78.7 80.9 83.8 81.23 80.85 83.62 81.9 85 87.3
18/01/2019 01:32:33 75.04 76.24 80.75 78.7 80.9 83.8 80 80.53 83.62 81.9 85 87.3
18/01/2019 01:32:34 79.9 78.91 80.75 78.7 80.9 83.8 82.4 81.98 83.62 81.9 85 87.3
18/01/2019 01:32:35 79.77 79.57 80.24 78.7 80.9 83.8 82.66 82.45 83.09 81.9 85 87.3
18/01/2019 01:32:36 82.7 82.35 82.35 78.7 80.9 83.8 83.76 83.68 83.68 81.9 85 87.3
18/01/2019 01:32:37 77.11 82.18 82.35 78.7 80.9 83.8 79.91 83.58 83.68 81.9 85 87.3
18/01/2019 01:32:38 77.58 79.77 82.35 78.6 80.9 83.8 80.09 81.68 83.68 81.9 85 87.3
18/01/2019 01:32:39 80.33 80.08 82.35 78.6 80.9 83.8 83.06 82.63 83.68 81.9 85 87.3
18/01/2019 01:32:40 75.98 79.62 82.35 78.6 80.9 83.8 80.22 82.23 83.68 81.9 85 87.3
18/01/2019 01:32:41 74.78 77.85 82.35 78.6 80.9 83.8 79.35 81.18 83.68 81.9 85 87.3
18/01/2019 01:32:42 74.92 76.29 82.35 78.6 80.9 83.8 79.34 80.35 83.68 81.8 84.9 87.3
18/01/2019 01:32:43 74.8 75.41 82.35 78.6 80.9 83.8 78.95 79.74 83.68 81.8 84.9 87.3
18/01/2019 01:32:44 77.53 76.84 82.35 78.6 80.9 83.8 80.87 80.46 83.68 81.8 84.9 87.3
18/01/2019 01:32:45 79.67 78.97 82.35 78.6 80.9 83.8 82.95 82.31 83.68 81.8 84.9 87.3
18/01/2019 01:32:46 77.06 79.02 82.35 78.6 80.9 83.8 80.71 82.53 83.68 81.8 84.9 87.3
18/01/2019 01:32:47 78.23 78.61 82.35 78.6 80.9 83.8 81.69 81.68 83.68 81.8 84.9 87.3
18/01/2019 01:32:48 82.26 81.38 82.35 78.6 80.9 83.8 83.36 82.89 83.68 81.8 84.9 87.3
18/01/2019 01:32:49 77.62 81.48 82.35 78.6 80.9 83.8 79.88 82.95 83.68 81.8 84.9 87.3
18/01/2019 01:32:50 77.87 79.51 82.35 78.6 80.9 83.8 82.23 82.09 83.68 81.8 84.9 87.3
18/01/2019 01:32:51 76.73 78.18 82.35 78.6 80.9 83.8 80.71 81.69 83.68 81.8 84.9 87.3
18/01/2019 01:32:52 79.63 79.1 82.35 78.6 80.9 83.8 81.49 81.52 83.68 81.8 84.9 87.3
18/01/2019 01:32:53 78.83 79.48 82.35 78.6 80.9 83.8 82.31 82.14 83.68 81.8 84.9 87.3
18/01/2019 01:32:54 79.73 79.92 82.35 78.6 80.9 83.8 81.74 81.99 83.68 81.8 84.9 87.3
18/01/2019 01:32:55 78.21 79.91 82.35 78.6 80.9 83.8 80.21 81.98 83.68 81.8 84.9 87.3
18/01/2019 01:32:56 72.91 78.95 82.35 78.6 80.9 83.8 77.63 80.98 83.68 81.8 84.9 87.3
18/01/2019 01:32:57 73.09 76.3 82.35 78.6 80.9 83.8 79.7 79.74 83.68 81.8 84.9 87.3
18/01/2019 01:32:58 75.4 75.5 82.35 78.5 80.9 83.8 78.94 79.75 83.68 81.8 84.9 87.3
18/01/2019 01:32:59 76.28 75.85 82.35 78.5 80.9 83.8 80.52 80.1 83.68 81.8 84.9 87.3
18/01/2019 01:33:00 76.17 76.15 82.35 78.5 80.9 83.8 80.82 80.59 83.68 81.8 84.9 87.3
18/01/2019 01:33:01 78.01 77.83 82.35 78.5 80.9 83.8 82.27 81.91 83.68 81.8 84.9 87.3
18/01/2019 01:33:02 80.59 80 82.35 78.5 80.9 83.8 83.3 82.97 83.68 81.7 84.9 87.3
18/01/2019 01:33:03 77.97 80.12 82.35 78.5 80.9 83.8 83.05 83.46 83.68 81.7 84.9 87.3
18/01/2019 01:33:04 77.17 78.53 82.35 78.5 80.9 83.8 80.45 82.87 83.68 81.7 84.9 87.3
18/01/2019 01:33:05 80.5 80.22 82.35 78.5 80.9 83.8 82.22 82.49 83.68 81.7 84.9 87.3
18/01/2019 01:33:06 78.62 79.69 82.18 78.5 80.9 83.8 81.77 82.01 83.58 81.8 84.8 87.3
18/01/2019 01:33:07 78.62 79.64 81.48 78.5 80.9 83.8 80.98 82.27 83.46 81.7 84.8 87.3
18/01/2019 01:33:08 80.04 80.19 81.48 78.5 80.9 83.8 81.35 81.81 83.46 81.7 84.8 87.3
18/01/2019 01:33:09 77.26 79.75 81.48 78.5 80.9 83.8 81.02 81.56 83.46 81.7 84.8 87.3
18/01/2019 01:33:10 78.47 78.81 81.48 78.5 80.9 83.8 82.61 82.13 83.46 81.7 84.8 87.3
18/01/2019 01:33:11 78.53 78.66 81.48 78.5 80.9 83.8 81.15 81.9 83.46 81.7 84.8 87.3
18/01/2019 01:33:12 79.62 79.49 81.48 78.5 80.9 83.8 82.17 82 83.46 81.7 84.8 87.3
18/01/2019 01:33:13 78.12 78.9 81.48 78.5 80.9 83.8 81.36 81.99 83.46 81.7 84.8 87.3
18/01/2019 01:33:14 76.66 78.36 81.48 78.5 80.9 83.8 79.57 81.42 83.46 81.6 84.8 87.3
18/01/2019 01:33:15 77.9 78.08 81.48 78.4 80.9 83.8 80.9 80.89 83.46 81.6 84.8 87.3
18/01/2019 01:33:16 78.3 78.49 81.48 78.4 80.9 83.8 81.56 81.63 83.46 81.6 84.8 87.3
18/01/2019 01:33:17 79.85 79.58 81.48 78.4 80.9 83.8 81.92 81.91 83.46 81.6 84.8 87.3
18/01/2019 01:33:18 77.83 79.65 81.48 78.4 80.9 83.8 80.8 81.94 83.46 81.6 84.8 87.3
18/01/2019 01:33:19 77.31 78.74 80.22 78.4 80.9 83.8 80.3 81.57 83.46 81.6 84.8 87.3
18/01/2019 01:33:20 77.61 78.24 80.22 78.5 80.9 83.8 80.12 80.61 83.46 81.6 84.8 87.3
18/01/2019 01:33:21 77.62 78.73 80.22 78.5 80.9 83.8 80.43 80.75 83.46 81.6 84.8 87.3
18/01/2019 01:33:22 79.31 79.18 80.22 78.5 80.9 83.8 82.78 82.36 83.46 81.6 84.8 87.3
18/01/2019 01:33:23 80.7 80.65 80.65 78.5 80.9 83.8 82.44 82.63 83.46 81.6 84.8 87.3
18/01/2019 01:33:24 79.36 80.75 80.75 78.5 80.9 83.8 82.26 82.8 83.46 81.6 84.8 87.3
18/01/2019 01:33:25 79.18 80.09 80.75 78.5 80.9 83.8 82.2 82.6 83.46 81.6 84.8 87.3
18/01/2019 01:33:26 77.37 79.27 80.75 78.5 80.9 83.8 80.31 82.14 83.46 81.6 84.8 87.3
18/01/2019 01:33:27 81.07 80.61 80.75 78.5 80.9 83.8 83.81 83.24 83.46 81.6 84.8 87.3
18/01/2019 01:33:28 86.52 85.17 85.17 78.6 80.9 83.8 88.42 87.1 87.1 81.7 84.8 87.3
18/01/2019 01:33:29 79.58 85.17 85.17 78.6 80.9 83.8 81.34 87.05 87.1 81.7 84.8 87.3
18/01/2019 01:33:30 79.53 82.49 85.17 78.6 80.9 83.8 82.36 84.35 87.1 81.7 84.8 87.3
18/01/2019 01:33:31 77.7 80.82 85.17 78.6 80.9 83.8 80.76 83.22 87.1 81.7 84.8 87.3
18/01/2019 01:33:32 81.26 80.84 85.17 78.7 80.9 83.8 82.16 82.43 87.1 81.7 84.8 87.3
18/01/2019 01:33:33 74.29 80.31 85.17 78.6 80.9 83.8 78.79 81.82 87.1 81.7 84.8 87.3
18/01/2019 01:33:34 78.2 78.25 85.17 78.6 80.9 83.8 81.95 81.66 87.1 81.7 84.8 87.3
18/01/2019 01:33:35 79 79.24 85.17 78.7 80.9 83.8 81.3 81.83 87.1 81.7 84.8 87.3
18/01/2019 01:33:36 79.31 79.43 85.17 78.6 80.9 83.8 82.41 82.25 87.1 81.7 84.8 87.3
18/01/2019 01:33:37 76.48 79.06 85.17 78.6 80.9 83.8 80.38 82.12 87.1 81.7 84.8 87.3
18/01/2019 01:33:38 80.3 79.71 85.17 78.6 80.9 83.8 81.58 81.48 87.1 81.7 84.8 87.3
18/01/2019 01:33:39 82.15 82.49 85.17 78.7 80.9 83.8 83.53 83.88 87.1 81.7 84.8 87.3
18/01/2019 01:33:40 80.67 83.57 85.17 78.7 80.9 83.8 83.02 85.01 87.1 81.7 84.8 87.3
18/01/2019 01:33:41 85.56 85.82 85.82 78.7 80.9 83.8 86.55 86.54 87.1 81.7 84.8 87.3
18/01/2019 01:33:42 79.23 83.21 85.82 78.7 80.9 83.8 82.61 84.86 87.1 81.7 84.8 87.3
18/01/2019 01:33:43 80.36 81.1 85.82 78.7 80.9 83.8 84.11 83.95 87.1 81.7 84.8 87.3
18/01/2019 01:33:44 81.07 81.98 85.82 78.8 80.9 83.8 83.84 85.05 87.1 81.7 84.8 87.3
18/01/2019 01:33:45 73.98 80.33 85.82 78.8 80.9 83.8 77.3 83.4 87.1 81.7 84.8 87.3
18/01/2019 01:33:46 84.35 83.21 85.82 78.8 80.9 83.8 86.98 85.77 87.1 81.8 84.8 87.3
18/01/2019 01:33:47 80.27 82.85 85.82 78.8 81 83.8 83.17 85.67 87.1 81.8 84.8 87.3
18/01/2019 01:33:48 83.52 83.22 85.82 78.8 81 83.8 85.45 85.44 87.1 81.8 84.8 87.3
18/01/2019 01:33:49 86.28 85.57 85.82 78.9 81 83.8 87.7 87.07 87.1 81.8 84.8 87.3
18/01/2019 01:33:50 81.19 84.89 85.82 78.9 81 83.8 85.08 86.68 87.1 81.9 84.8 87.3
18/01/2019 01:33:51 80.02 83.13 85.82 78.9 81 83.8 82.9 85.73 87.1 81.9 84.8 87.3
18/01/2019 01:33:52 81.47 82.06 85.82 79 81 83.8 83.82 84.42 87.1 81.9 84.8 87.3
18/01/2019 01:33:53 82.18 82.91 85.82 79 81 83.8 84.91 85.49 87.1 81.9 84.8 87.3
18/01/2019 01:33:54 78.9 81.66 85.82 79 81 83.8 81.3 84.22 87.1 81.9 84.8 87.3
18/01/2019 01:33:55 82.7 82.42 85.82 79 81 83.8 85.31 84.79 87.1 81.9 84.8 87.3
18/01/2019 01:33:56 82.2 82.72 85.82 79 81 83.8 83.05 84.52 87.1 81.9 84.8 87.3
18/01/2019 01:33:57 77.67 81.78 85.82 79 81 83.8 81.03 83.37 87.1 81.9 84.8 87.3
18/01/2019 01:33:58 87.12 86.2 86.2 79.1 81 83.8 88.99 88.1 88.1 82 84.8 87.3
18/01/2019 01:33:59 82.66 86.16 86.2 79.2 81 83.8 84.61 87.98 88.1 82 84.8 87.3
18/01/2019 01:34:00 83.43 84.42 86.2 79.2 81 83.8 85.1 86.02 88.1 82 84.8 87.3
18/01/2019 01:34:01 78.82 84.22 86.2 79.2 81 83.7 82.69 86.02 88.1 82 84.8 87.2
18/01/2019 01:34:02 77.82 81.15 86.2 79.2 81 83.6 80.6 83.89 88.1 82 84.8 87.2
18/01/2019 01:34:03 76.98 79.41 86.2 79.2 81 83.6 80.12 82.11 88.1 82 84.8 87.2
18/01/2019 01:34:04 72.36 77.91 86.2 79.2 81 83.5 78.2 80.92 88.1 82 84.8 87.1
18/01/2019 01:34:05 81.18 80.43 86.2 79.2 81 83.5 83.56 82.9 88.1 82 84.8 87.1
18/01/2019 01:34:06 77.85 80.28 86.2 79.2 81 83.5 81.11 82.8 88.1 82 84.8 87.1
18/01/2019 01:34:07 76.72 78.74 86.2 79.2 81 83.5 81.25 81.84 88.1 82 84.8 87.1
18/01/2019 01:34:08 77.29 77.53 86.2 79.2 81 83.5 81.77 81.76 88.1 82 84.8 87.1
18/01/2019 01:34:09 77.49 78.09 86.2 79.2 81 83.5 81.81 82.23 88.1 82 84.8 87.1
18/01/2019 01:34:10 80.82 80.04 86.2 79.2 81 83.5 83.72 83.35 88.1 82 84.8 87.1
18/01/2019 01:34:11 78.11 80.12 86.2 79.2 81 83.5 82.64 83.41 88.1 82 84.8 87.1
18/01/2019 01:34:12 78.12 78.92 86.2 79.2 81 83.5 80.7 82.88 88.1 82 84.8 87.1
18/01/2019 01:34:13 80.06 80.36 86.2 79.2 81.1 83.5 82.29 82.56 88.1 82.1 84.8 87.1
18/01/2019 01:34:14 79.46 79.71 86.2 79.2 81.1 83.5 82.02 82.26 88.1 82.1 84.8 87.1
18/01/2019 01:34:15 77.6 79.47 86.2 79.2 81.1 83.5 80.01 82.08 88.1 82.1 84.8 87.1
18/01/2019 01:34:16 80.14 80.12 86.2 79.2 81.1 83.5 81.69 81.74 88.1 82.1 84.8 87.1
18/01/2019 01:34:17 77.86 79.4 86.2 79.2 81.1 83.5 81.6 81.79 88.1 82.1 84.8 87.1
18/01/2019 01:34:18 79.01 78.99 86.2 79.3 81.1 83.5 82.08 82.1 88.1 82.1 84.8 87.1
18/01/2019 01:34:19 79.69 79.72 86.2 79.3 81.1 83.5 81.9 82.08 88.1 82.1 84.8 87.1
18/01/2019 01:34:20 78.27 79.67 86.2 79.3 81.1 83.5 82.17 82.35 88.1 82.1 84.8 87.1
18/01/2019 01:34:21 77.95 79.21 86.2 79.3 81.1 83.5 80.33 82.17 88.1 82.1 84.8 87.1
18/01/2019 01:34:22 78.6 78.63 86.2 79.3 81.1 83.5 80.92 81.07 88.1 82.1 84.8 87.1
18/01/2019 01:34:23 77.04 78.77 86.2 79.3 81.1 83.5 80.57 81.15 88.1 82.1 84.8 87.1
18/01/2019 01:34:24 79.43 79 86.2 79.3 81.1 83.5 82.29 81.88 88.1 82.1 84.8 87.1
18/01/2019 01:34:25 79.76 79.95 86.2 79.3 81.1 83.5 81.5 82.1 88.1 82.1 84.7 87.1
18/01/2019 01:34:26 78.54 79.4 86.2 79.3 81.1 83.5 81.71 81.92 88.1 82.1 84.7 87.1
18/01/2019 01:34:27 77.42 79.24 86.2 79.2 81.1 83.5 80.46 81.94 88.1 82 84.7 87.1
18/01/2019 01:34:28 79.59 79.78 86.16 79.2 81.1 83.5 80.99 81.56 87.98 82 84.7 87.1
18/01/2019 01:34:29 76.53 79.36 84.42 79.2 81.1 83.5 80.12 81.11 86.02 82 84.7 87.1
18/01/2019 01:34:30 79.49 79.42 84.22 79.2 81.1 83.5 83.24 82.53 86.02 82 84.7 87.1
18/01/2019 01:34:31 78.65 78.96 81.15 79.2 81.1 83.5 81.68 82.2 83.89 82 84.7 87
18/01/2019 01:34:32 80.61 80.32 80.43 79.2 81.1 83.5 83.43 83 83.41 82 84.7 87
18/01/2019 01:34:33 82.98 83.04 83.04 79.2 81.1 83.5 84.81 85.24 85.24 82 84.7 87
18/01/2019 01:34:34 76.6 81.24 83.04 79.2 81.1 83.5 79.49 83.52 85.24 82 84.7 87
18/01/2019 01:34:35 78.07 79.09 83.04 79.2 81.1 83.5 81.51 81.75 85.24 82 84.7 87
18/01/2019 01:34:36 80.14 79.99 83.04 79.2 81.1 83.5 82.04 82.08 85.24 82 84.7 87
18/01/2019 01:34:37 79.4 79.99 83.04 79.2 81.1 83.5 82.59 82.66 85.24 82 84.7 87
18/01/2019 01:34:38 79.06 79.93 83.04 79.2 81.1 83.5 82.06 82.46 85.24 82 84.7 87
18/01/2019 01:34:39 80.21 79.93 83.04 79.2 81.1 83.5 82.78 82.75 85.24 82 84.7 87
18/01/2019 01:34:40 79.58 80.57 83.04 79.2 81.1 83.5 81.27 82.57 85.24 82 84.7 87
18/01/2019 01:34:41 75.01 79.35 83.04 79.2 81.1 83.5 78.94 81.57 85.24 82 84.7 87
18/01/2019 01:34:42 79.05 78.8 83.04 79.2 81.1 83.5 82.18 81.73 85.24 82 84.7 87
18/01/2019 01:34:43 77.97 78.86 83.04 79.2 81.1 83.5 81.28 81.72 85.24 82 84.7 87
18/01/2019 01:34:44 78.36 78.96 83.04 79.3 81.1 83.5 81.89 81.97 85.24 82 84.7 87
18/01/2019 01:34:45 78.09 78.22 83.04 79.3 81.1 83.5 80.95 81.62 85.24 82 84.7 87
18/01/2019 01:34:46 79.2 79.42 83.04 79.3 81.1 83.5 80.65 81.38 85.24 82 84.7 87
18/01/2019 01:34:47 77.42 78.6 83.04 79.3 81.1 83.5 80.49 80.81 85.24 82 84.7 87
18/01/2019 01:34:48 78.71 78.67 83.04 79.3 81.1 83.5 81.4 81.29 85.24 82 84.7 87
18/01/2019 01:34:49 78.2 79.2 83.04 79.3 81.1 83.5 80.38 81.42 85.24 82 84.7 87
18/01/2019 01:34:50 83.46 82.61 83.04 79.3 81.1 83.5 84.08 83.24 85.24 82.1 84.7 87
18/01/2019 01:34:51 76.93 81.97 83.04 79.3 81.1 83.5 80.65 83.11 85.24 82.1 84.7 87
18/01/2019 01:34:52 79.96 80.08 83.04 79.3 81.1 83.5 81.15 81.71 85.24 82.1 84.7 87
18/01/2019 01:34:53 72.64 79.75 83.04 79.3 81.1 83.5 77.68 81.3 85.24 82.1 84.7 87
18/01/2019 01:34:54 77.59 77.47 83.04 79.3 81.1 83.5 81.3 80.9 85.24 82.1 84.6 87
18/01/2019 01:34:55 78.61 78.45 83.04 79.4 81.1 83.5 81 81.18 85.24 82.1 84.6 87
18/01/2019 01:34:56 78.64 78.69 83.04 79.4 81.1 83.5 81.31 81.31 85.24 82.1 84.6 87
18/01/2019 01:34:57 77.22 78.55 83.04 79.4 81.1 83.5 81.09 81.56 85.24 82.1 84.6 87
18/01/2019 01:34:58 80.54 79.87 83.04 79.4 81.1 83.5 83.09 82.45 85.24 82.1 84.6 87
18/01/2019 01:34:59 74.5 79.79 83.04 79.4 81.1 83.5 80.67 82.41 85.24 82.1 84.6 87
18/01/2019 01:35:00 77.82 77.98 83.04 79.4 81.1 83.5 83.07 82.59 85.24 82.1 84.6 87
18/01/2019 01:35:01 76.17 77.74 83.04 79.4 81.1 83.5 79.48 82.44 85.24 82.1 84.6 87
18/01/2019 01:35:02 75.87 76.52 83.04 79.4 81.1 83.5 79.29 80.73 85.24 82.1 84.6 87
18/01/2019 01:35:03 75 76.1 82.61 79.4 81.1 83.5 80.37 80.37 83.52 82.2 84.6 87
18/01/2019 01:35:04 74.75 75.39 82.61 79.4 81.1 83.5 79.19 80.21 83.24 82.2 84.6 87
18/01/2019 01:35:05 77.57 76.76 82.61 79.4 81.1 83.5 80.28 80.13 83.24 82.2 84.6 87
18/01/2019 01:35:06 77.53 77.36 82.61 79.4 81.1 83.5 81.75 81.4 83.24 82.2 84.6 87
18/01/2019 01:35:07 78.11 77.9 82.61 79.4 81.1 83.5 82.56 82.28 83.24 82.2 84.6 87
18/01/2019 01:35:08 78.46 78.33 82.61 79.4 81.1 83.5 82.91 82.77 83.24 82.2 84.6 87
18/01/2019 01:35:09 79.31 79.47 82.61 79.4 81.1 83.5 82.49 83.19 83.24 82.2 84.6 87
18/01/2019 01:35:10 74.11 78.66 82.61 79.4 81.1 83.5 78.59 82.29 83.24 82.2 84.5 87
18/01/2019 01:35:11 75.4 76.4 82.61 79.4 81.1 83.5 78.59 80.36 83.24 82.2 84.5 87
18/01/2019 01:35:12 79.81 79.41 82.61 79.5 81.1 83.5 83.43 82.78 83.24 82.2 84.5 87
18/01/2019 01:35:13 79.9 79.72 82.61 79.5 81.1 83.5 84.6 84.22 84.22 82.2 84.5 87
18/01/2019 01:35:14 81.24 81.88 82.61 79.5 81.1 83.5 84.98 85.94 85.94 82.2 84.5 87
18/01/2019 01:35:15 73.76 79.8 82.61 79.5 81.1 83.5 78.88 83.77 85.94 82.2 84.5 87
18/01/2019 01:35:16 80.52 80.45 82.61 79.5 81.1 83.5 86.71 86.26 86.26 82.3 84.5 87
18/01/2019 01:35:17 75.45 79.45 82.61 79.5 81.1 83.5 78.61 85.27 86.26 82.3 84.5 87
18/01/2019 01:35:18 80.77 79.79 82.61 79.5 81.1 83.5 83.61 83.36 86.26 82.3 84.5 87
18/01/2019 01:35:19 80.81 80.7 82.61 79.5 81.1 83.5 83.22 83.6 86.26 82.3 84.5 87
18/01/2019 01:35:20 82.43 81.9 81.97 79.6 81.1 83.5 83.83 83.76 86.26 82.3 84.5 87
18/01/2019 01:35:21 82.29 82.45 82.45 79.6 81.1 83.5 83.76 84.01 86.26 82.4 84.5 87
18/01/2019 01:35:22 82.46 82.65 82.65 79.6 81.1 83.5 84.08 84.19 86.26 82.4 84.5 87
18/01/2019 01:35:23 83.73 83.34 83.34 79.6 81.1 83.5 85.12 84.77 86.26 82.4 84.5 87
18/01/2019 01:35:24 83.12 83.43 83.43 79.7 81.1 83.5 84.31 84.96 86.26 82.4 84.5 87
18/01/2019 01:35:25 82.61 83.32 83.43 79.7 81 83.5 83.29 84.41 86.26 82.4 84.5 87
18/01/2019 01:35:26 81.92 83.47 83.47 79.7 81 83.5 82.72 84.02 86.26 82.4 84.5 87
18/01/2019 01:35:27 78.53 81.89 83.47 79.7 81 83.5 81.25 82.9 86.26 82.5 84.4 87
18/01/2019 01:35:28 79 80.07 83.47 79.7 81 83.5 81.06 82.01 86.26 82.5 84.4 87
18/01/2019 01:35:29 78.4 79.75 83.47 79.7 81 83.5 81.56 81.55 86.26 82.5 84.4 87
18/01/2019 01:35:30 80.52 80.01 83.47 79.8 81 83.5 83.35 82.78 86.26 82.5 84.4 87
18/01/2019 01:35:31 82.37 81.84 83.47 79.8 81 83.5 85.64 84.98 86.26 82.5 84.4 87
18/01/2019 01:35:32 81.89 82.7 83.47 79.8 81 83.5 85.23 85.8 86.26 82.5 84.4 87
18/01/2019 01:35:33 77.99 81.42 83.47 79.8 81 83.5 82.24 84.78 86.26 82.5 84.4 87
18/01/2019 01:35:34 80.64 80.42 83.47 79.8 81 83.5 83.35 83.44 86.26 82.5 84.4 87
18/01/2019 01:35:35 78.94 80.72 83.47 79.8 81 83.5 82.49 83.47 86.26 82.6 84.4 87
18/01/2019 01:35:36 75.17 79.44 83.47 79.8 81 83.5 80.53 82.88 86.26 82.6 84.4 87
18/01/2019 01:35:37 74.69 76.92 83.47 79.8 81 83.5 79.36 81.27 86.26 82.5 84.4 87
18/01/2019 01:35:38 74.29 75.8 83.47 79.7 81 83.5 80.17 80.3 86.26 82.5 84.4 87
18/01/2019 01:35:39 78.08 77.38 83.47 79.7 81 83.5 82.07 81.61 86.26 82.5 84.4 87
18/01/2019 01:35:40 80.26 79.45 83.47 79.8 80.9 83.5 83.36 82.84 86.26 82.6 84.3 87
18/01/2019 01:35:41 80.43 80.24 83.47 79.8 80.9 83.5 83.69 83.43 86.26 82.6 84.3 87
18/01/2019 01:35:42 79.01 79.99 83.47 79.8 80.9 83.5 83.48 83.49 86.26 82.6 84.3 87
18/01/2019 01:35:43 81.08 80.71 83.47 79.8 80.9 83.5 85.12 84.68 86.26 82.6 84.3 87
18/01/2019 01:35:44 79.17 81.16 83.47 79.8 80.9 83.5 83.71 84.97 86.26 82.6 84.3 87
18/01/2019 01:35:45 76.22 79.44 83.47 79.8 80.9 83.5 81.92 83.89 86.26 82.6 84.3 87
18/01/2019 01:35:46 80.07 79.41 83.47 79.7 80.9 83.5 82.98 83.04 85.8 82.6 84.3 87
18/01/2019 01:35:47 78 79.83 83.47 79.7 80.9 83.5 81.78 82.9 85.8 82.6 84.3 87
18/01/2019 01:35:48 74.55 78.31 83.47 79.7 80.9 83.5 80.82 82.14 85.8 82.6 84.3 87
18/01/2019 01:35:49 74.18 76.17 83.47 79.7 80.9 83.5 79.77 81.25 85.8 82.6 84.3 87
18/01/2019 01:35:50 73.99 75.25 83.47 79.7 80.9 83.5 80.09 80.52 85.8 82.6 84.3 87
18/01/2019 01:35:51 75.64 75.45 83.47 79.7 80.9 83.5 81.28 80.97 85.8 82.6 84.3 87
18/01/2019 01:35:52 79.37 78.31 83.47 79.7 80.9 83.5 82.61 82.03 85.8 82.6 84.3 87
18/01/2019 01:35:53 79.67 79.51 83.47 79.7 80.9 83.5 83.35 83.04 85.8 82.6 84.3 87
18/01/2019 01:35:54 78.85 79.57 83.47 79.7 80.9 83.5 82.87 83.14 85.8 82.6 84.3 87
18/01/2019 01:35:55 79.31 79.34 83.47 79.7 80.8 83.5 82.49 82.96 85.8 82.6 84.2 87
18/01/2019 01:35:56 77.74 79.24 82.7 79.7 80.8 83.5 81.76 82.65 85.8 82.6 84.2 87
18/01/2019 01:35:57 78.5 78.58 82.7 79.7 80.8 83.5 82.04 82.29 85.8 82.6 84.2 87
18/01/2019 01:35:58 80.04 79.44 82.7 79.7 80.8 83.5 82.37 82.5 85.8 82.6 84.2 87
18/01/2019 01:35:59 77.59 79.43 82.7 79.7 80.8 83.5 81.68 82.21 85.8 82.6 84.2 87
18/01/2019 01:36:00 78.61 79.05 82.7 79.7 80.8 83.5 82.78 82.76 85.8 82.6 84.2 87
18/01/2019 01:36:01 79.53 79.3 82.7 79.7 80.8 83.5 82.79 82.73 85.8 82.6 84.2 87
18/01/2019 01:36:02 76.89 79.48 81.42 79.7 80.8 83.5 81.38 82.67 84.97 82.6 84.2 87
18/01/2019 01:36:03 78.38 78.36 81.16 79.8 80.8 83.5 82.38 82.3 84.97 82.7 84.2 87
18/01/2019 01:36:04 79.93 79.46 81.16 79.8 80.8 83.5 82.95 82.74 84.97 82.7 84.2 87
18/01/2019 01:36:05 79.03 79.63 81.16 79.8 80.8 83.5 82.77 82.94 84.97 82.7 84.2 87
18/01/2019 01:36:06 82.65 82.18 82.18 79.8 80.8 83.5 84.54 84.33 84.97 82.7 84.2 87
18/01/2019 01:36:07 77.59 81.84 82.18 79.8 80.8 83.5 81.34 84.09 84.97 82.7 84.2 87
18/01/2019 01:36:08 77.66 79.53 82.18 79.8 80.8 83.5 81.56 82.41 84.97 82.7 84.1 87
18/01/2019 01:36:09 79.95 79.93 82.18 79.8 80.8 83.5 82.69 82.72 84.97 82.7 84.1 87
18/01/2019 01:36:10 77.12 79.71 82.18 79.8 80.8 83.5 80.89 82.46 84.97 82.7 84.1 87
18/01/2019 01:36:11 75.9 78.05 82.18 79.8 80.8 83.5 81.01 81.44 84.97 82.7 84.1 87
18/01/2019 01:36:12 78.66 78.13 82.18 79.7 80.8 83.5 82.72 82.2 84.97 82.6 84.1 87
18/01/2019 01:36:13 75.97 78.25 82.18 79.2 80.8 83.5 80.63 82.28 84.97 82.2 84 87
18/01/2019 01:36:14 76.64 77 82.18 79.2 80.8 83.5 81.27 81.5 84.33 82.2 84 87
18/01/2019 01:36:15 77.11 77.34 82.18 79.2 80.8 83.5 81.23 81.43 84.33 82.2 84 87
18/01/2019 01:36:16 80.48 79.48 82.18 79.1 80.8 83.5 83.2 82.57 84.33 82.2 84 87
18/01/2019 01:36:17 79.8 80.06 82.18 79.1 80.8 83.5 82.73 82.88 84.33 82.2 84 87
18/01/2019 01:36:18 80.26 80.32 82.18 79.2 80.8 83.5 83.09 83.07 84.33 82.2 84 87
18/01/2019 01:36:19 76.83 80.33 82.18 79.1 80.8 83.5 80.3 83.07 84.33 82.2 84 87
18/01/2019 01:36:20 77.49 78.23 82.18 79.1 80.8 83.5 81.56 81.67 84.33 82.1 84 87
18/01/2019 01:36:21 79.66 79.37 82.18 79.1 80.8 83.5 82.67 82.43 84.33 82.1 84 87
18/01/2019 01:36:22 77.11 79.35 82.18 79.1 80.8 83.5 80.9 82.39 84.33 82.1 84 87
18/01/2019 01:36:23 75.69 77.87 82.18 79.1 80.8 83.5 80.45 81.37 84.33 82.1 84 87
18/01/2019 01:36:24 79.91 79.43 82.18 79.1 80.8 83.5 82.99 82.45 84.33 82.2 84 87
18/01/2019 01:36:25 76.67 79.53 82.18 79.1 80.8 83.5 81.12 82.57 84.33 82.1 84 87
18/01/2019 01:36:26 76.37 77.66 82.18 79.1 80.8 83.5 81.03 81.53 84.33 82.1 84 87
18/01/2019 01:36:27 78.45 78.25 82.18 79.1 80.8 83.5 82.41 82.18 84.33 82.2 83.9 87
18/01/2019 01:36:28 79.57 79.26 82.18 79.1 80.8 83.5 83.31 82.92 84.33 82.2 83.9 87
18/01/2019 01:36:29 81.71 81.15 82.18 79.1 80.8 83.5 85.45 84.75 84.75 82.2 83.9 87
18/01/2019 01:36:30 80.78 81.27 82.18 79.1 80.8 83.5 83.49 84.39 84.75 82.2 83.9 87
18/01/2019 01:36:31 79.96 80.58 82.18 79.1 80.8 83.5 83.21 83.82 84.75 82.2 83.9 87
18/01/2019 01:36:32 81.17 81.51 82.18 79.1 80.8 83.5 83.61 83.98 84.75 82.2 83.9 87
18/01/2019 01:36:33 80.53 80.87 82.18 79.1 80.8 83.5 82.91 83.68 84.75 82.2 83.9 87
18/01/2019 01:36:34 79.6 80.53 82.18 79.2 80.8 83.5 82.72 83.07 84.75 82.2 83.9 87
18/01/2019 01:36:35 82.14 81.91 82.18 79.2 80.8 83.5 83.91 83.88 84.75 82.2 83.9 87
18/01/2019 01:36:36 83.19 82.86 82.86 79.2 80.8 83.5 84.94 84.61 84.75 82.2 83.9 87
18/01/2019 01:36:37 82.95 83.06 83.06 79.2 80.8 83.5 83.85 84.61 84.75 82.2 83.9 87
18/01/2019 01:36:38 83.49 83.85 83.85 79.2 80.8 83.5 84.27 84.59 84.75 82.2 83.9 87
18/01/2019 01:36:39 79.44 83.16 83.85 79.2 80.8 83.5 82.66 84.18 84.75 82.2 83.9 86.9
18/01/2019 01:36:40 79.66 81.01 83.85 79.2 80.8 83.5 82.21 83.28 84.75 82.2 83.9 86.9
18/01/2019 01:36:41 78.53 80.51 83.85 79.2 80.8 83.4 81.98 82.67 84.75 82.2 83.9 86.9
18/01/2019 01:36:42 80.67 80.37 83.85 79.3 80.8 83.4 83.5 83.18 84.75 82.2 83.9 86.9
18/01/2019 01:36:43 81.41 81.12 83.85 79.3 80.8 83.4 84.74 84.3 84.75 82.2 83.9 86.9
18/01/2019 01:36:44 81.13 81.93 83.85 79.3 80.8 83.4 84.34 84.99 84.99 82.3 83.9 86.9
18/01/2019 01:36:45 76.62 80.71 83.85 79.3 80.8 83.4 81 84.04 84.99 82.3 83.8 86.9
18/01/2019 01:36:46 79.13 79.03 83.85 79.3 80.8 83.4 82.11 82.37 84.99 82.3 83.8 86.9
18/01/2019 01:36:47 78.58 79.73 83.85 79.3 80.7 83.4 81.73 82.53 84.99 82.3 83.8 86.9
18/01/2019 01:36:48 75.02 78.57 83.85 79.3 80.7 83.4 81.08 81.95 84.99 82.3 83.8 86.9
18/01/2019 01:36:49 72.99 76.39 83.85 79.3 80.7 83.4 79.46 81.27 84.99 82.3 83.8 86.9
18/01/2019 01:36:50 73.77 74.76 83.85 79.3 80.7 83.4 80.16 80.41 84.99 82.3 83.8 86.9
18/01/2019 01:36:51 76.15 75.85 83.85 79.3 80.7 83.4 81.58 81.33 84.99 82.3 83.8 86.9
18/01/2019 01:36:52 79.15 78.1 83.85 79.3 80.7 83.4 82.04 81.99 84.99 82.2 83.7 86.9
18/01/2019 01:36:53 79.04 78.9 83.85 79.3 80.6 83.4 82.41 82.24 84.99 82.2 83.7 86.9
18/01/2019 01:36:54 77.27 78.72 83.85 79.3 80.6 83.4 81.95 82.37 84.99 82.2 83.7 86.9
18/01/2019 01:36:55 81.61 80.56 83.85 79.3 80.6 83.4 85.72 84.62 84.99 82.3 83.7 86.9
18/01/2019 01:36:56 78.53 80.78 83.85 79.3 80.6 83.4 82.99 84.71 84.99 82.3 83.7 86.9
18/01/2019 01:36:57 76.26 79.02 83.85 79.3 80.6 83.4 81.91 83.49 84.99 82.3 83.7 86.9
18/01/2019 01:36:58 78.79 78.56 83.85 79.3 80.6 83.4 82.09 82.76 84.99 82.3 83.7 86.9
18/01/2019 01:36:59 76.05 78.31 83.85 79.3 80.6 83.4 80.68 82.15 84.99 82.3 83.7 86.9
18/01/2019 01:37:00 74.54 77.07 83.85 79.3 80.6 83.4 80.72 81.5 84.99 82.3 83.6 86.9
18/01/2019 01:37:01 76.02 76.14 83.85 79.3 80.6 83.4 80.47 80.97 84.99 82.3 83.6 86.9
18/01/2019 01:37:02 75.86 76.41 83.85 79.2 80.5 83.4 80.67 80.99 84.99 82.3 83.6 86.9
18/01/2019 01:37:03 78.27 77.82 83.85 79.2 80.5 83.4 83.83 83 84.99 82.3 83.6 86.9
18/01/2019 01:37:04 79.55 78.92 83.85 79.2 80.5 83.4 82.6 83.06 84.99 82.3 83.6 86.9
18/01/2019 01:37:05 78.38 78.98 83.85 79.2 80.5 83.4 82.32 82.67 84.99 82.3 83.6 86.9
18/01/2019 01:37:06 81.8 81 83.85 79.3 80.5 83.4 86.47 85.55 85.55 82.3 83.6 86.9
18/01/2019 01:37:07 79.61 80.63 83.85 79.3 80.5 83.3 82.7 85.27 85.55 82.3 83.6 86.9
18/01/2019 01:37:08 78.73 80.26 83.16 79.3 80.5 83.3 82.23 83.89 85.55 82.3 83.6 86.9
18/01/2019 01:37:09 78.29 79.26 81.93 79.3 80.5 83.3 81.85 82.92 85.55 82.3 83.6 86.9
18/01/2019 01:37:10 80.08 79.77 81.93 79.3 80.5 83.3 82.27 82.74 85.55 82.3 83.6 86.9
18/01/2019 01:37:11 76.74 79.41 81.93 79.3 80.4 83.3 80.79 82.15 85.55 82.3 83.5 86.9
18/01/2019 01:37:12 77.93 78.44 81.93 79.3 80.4 83.3 82.38 82.37 85.55 82.3 83.5 86.9
18/01/2019 01:37:13 78.52 78.43 81.93 79.3 80.4 83.3 81.92 82.14 85.55 82.3 83.5 86.9
18/01/2019 01:37:14 76 78.52 81 79.3 80.4 83.3 80.44 81.89 85.55 82.3 83.5 86.9
18/01/2019 01:37:15 78.63 78.4 81 79.3 80.4 83.3 82.08 81.92 85.55 82.3 83.5 86.9
18/01/2019 01:37:16 79.79 79.35 81 79.3 80.4 83.3 82.56 82.34 85.55 82.3 83.5 86.9
18/01/2019 01:37:17 80.58 80.52 81 79.3 80.4 83.3 83.68 83.42 85.55 82.3 83.5 86.9
18/01/2019 01:37:18 83.99 83.3 83.3 79.4 80.4 83.3 85.42 84.98 85.55 82.4 83.5 86.9
18/01/2019 01:37:19 78.04 83.3 83.3 79.4 80.4 83.3 81.05 84.98 85.55 82.4 83.4 86.9
18/01/2019 01:37:20 77.05 80.54 83.3 79.4 80.4 83.3 80.62 82.76 85.55 82.4 83.4 86.9
18/01/2019 01:37:21 80.95 80.67 83.3 79.4 80.4 83.3 82.86 82.74 85.55 82.4 83.4 86.9
18/01/2019 01:37:22 78.25 80.56 83.3 79.4 80.4 83.3 80.76 82.58 85.55 82.4 83.4 86.9
18/01/2019 01:37:23 75.92 79.02 83.3 79.4 80.4 83.3 80.29 81.37 85.55 82.4 83.4 86.9
18/01/2019 01:37:24 78.66 78.3 83.3 79.4 80.4 83.3 82.41 81.99 85.55 82.4 83.4 86.9
18/01/2019 01:37:25 76.28 78.44 83.3 79.4 80.4 83.3 80.3 82.03 85.55 82.4 83.3 86.9
18/01/2019 01:37:26 77.54 77.64 83.3 79.4 80.4 83.3 81.01 81.24 85.55 82.4 83.3 86.9
18/01/2019 01:37:27 76.98 77.62 83.3 79.4 80.3 83.3 80.72 81.24 85.55 82.4 83.3 86.9
18/01/2019 01:37:28 79.8 78.98 83.3 79.4 80.3 83.3 82.22 81.82 85.55 82.4 83.3 86.9
18/01/2019 01:37:29 78.9 79.26 83.3 79.4 80.3 83.3 82.28 82.26 85.55 82.4 83.3 86.9
18/01/2019 01:37:30 79.88 79.9 83.3 79.4 80.3 83.3 82.54 82.57 85.55 82.4 83.3 86.9
18/01/2019 01:37:31 77.94 79.98 83.3 79.5 80.3 83.3 80.83 82.54 85.55 82.4 83.3 86.9
18/01/2019 01:37:32 77.13 78.49 83.3 79.5 80.3 83.3 80.77 81.39 85.55 82.4 83.3 86.9
18/01/2019 01:37:33 80.38 79.87 83.3 79.5 80.3 83.3 82.43 82.15 85.55 82.4 83.3 86.9
18/01/2019 01:37:34 78.54 79.88 83.3 79.5 80.3 83.3 81.1 82.15 85.55 82.4 83.3 86.9
18/01/2019 01:37:35 75.37 78.84 83.3 79.4 80.3 83.3 79.75 81.34 85.55 82.4 83.3 86.9
18/01/2019 01:37:36 77.84 77.76 83.3 79.4 80.3 83.3 81.85 81.61 85.27 82.4 83.3 86.9
18/01/2019 01:37:37 76.18 77.87 83.3 79.4 80.3 83.3 80.54 81.66 84.98 82.4 83.3 86.9
18/01/2019 01:37:38 77.56 77.52 83.3 79.4 80.3 83.3 81.25 81.33 84.98 82.4 83.3 86.9
18/01/2019 01:37:39 77.64 77.86 83.3 79.4 80.3 83.3 81.65 81.68 84.98 82.4 83.3 86.9
18/01/2019 01:37:40 80.67 79.8 83.3 79.4 80.3 83.3 83.19 82.78 84.98 82.4 83.3 86.9
18/01/2019 01:37:41 80.32 80.51 83.3 79.4 80.3 83.3 83.33 83.36 84.98 82.4 83.3 86.9
18/01/2019 01:37:42 81.77 81.6 83.3 79.5 80.3 83.3 84.05 84.06 84.98 82.4 83.3 86.9
18/01/2019 01:37:43 78.94 81.61 83.3 79.5 80.3 83.3 80.99 83.91 84.98 82.4 83.3 86.9
18/01/2019 01:37:44 77.63 79.81 83.3 79.5 80.3 83.3 80.76 82.08 84.98 82.4 83.3 86.9
18/01/2019 01:37:45 80.64 80.31 83.3 79.5 80.3 83.3 82.46 82.33 84.98 82.4 83.3 86.9
18/01/2019 01:37:46 79.88 80.24 83.3 79.5 80.3 83.3 82.48 82.67 84.98 82.4 83.3 86.9
18/01/2019 01:37:47 78.95 80.15 83.3 79.5 80.3 83.3 82.81 83.19 84.98 82.5 83.3 86.9
18/01/2019 01:37:48 80.22 80.11 83.3 79.5 80.3 83.3 84.47 84.19 84.98 82.5 83.3 86.9
18/01/2019 01:37:49 78.69 80.22 81.61 79.5 80.2 83.3 81.85 84.21 84.21 82.5 83.3 86.9
18/01/2019 01:37:50 85.46 84.86 84.86 79.5 80.2 83.3 85.99 85.65 85.65 82.5 83.3 86.9
18/01/2019 01:37:51 78.7 83.48 84.86 79.5 80.3 83.3 81.46 84.73 85.65 82.5 83.3 86.9
18/01/2019 01:37:52 80.01 81.24 84.86 79.5 80.2 83.3 82.46 83.1 85.65 82.5 83.3 86.9
18/01/2019 01:37:53 83.14 82.54 84.86 79.6 80.2 83.3 86.55 85.62 85.65 82.5 83.3 86.9
18/01/2019 01:37:54 77.62 82.03 84.86 79.5 80.2 83.3 81.12 85.23 85.65 82.5 83.3 86.9
18/01/2019 01:37:55 79.04 79.79 84.86 79.5 80.2 83.3 82.1 83.09 85.65 82.5 83.3 86.9
18/01/2019 01:37:56 79.23 79.63 84.86 79.6 80.2 83.3 82.3 82.75 85.65 82.5 83.3 86.9
18/01/2019 01:37:57 79.15 79.77 84.86 79.6 80.2 83.3 81.31 82.46 85.65 82.5 83.3 86.9
18/01/2019 01:37:58 76.8 79.09 84.86 79.6 80.2 83.3 80.77 81.73 85.65 82.5 83.3 86.9
18/01/2019 01:37:59 80.17 79.59 84.86 79.6 80.2 83.3 82.85 82.41 85.65 82.5 83.3 86.9
18/01/2019 01:38:00 83.61 82.7 84.86 79.6 80.2 83.3 85.29 84.6 85.65 82.6 83.3 86.9
18/01/2019 01:38:01 82.06 82.75 84.86 79.6 80.2 83.3 84.86 85.06 85.65 82.6 83.3 86.9
18/01/2019 01:38:02 82.82 83.44 84.86 79.6 80.2 83.3 85.43 85.72 85.72 82.6 83.3 86.9
18/01/2019 01:38:03 80.52 82.14 84.86 79.6 80.2 83.3 82.64 84.78 85.72 82.6 83.3 86.9
18/01/2019 01:38:04 80.24 81.15 84.86 79.7 80.2 83.3 81.92 83.51 85.72 82.6 83.3 86.9
18/01/2019 01:38:05 80.34 81.33 84.86 79.7 80.2 83.3 82.72 83.04 85.72 82.6 83.3 86.9
18/01/2019 01:38:06 80.86 81.15 84.86 79.7 80.2 83.3 83.19 83.41 85.72 82.6 83.3 86.9
18/01/2019 01:38:07 77.76 80.59 84.86 79.7 80.2 83.3 81.31 83 85.72 82.6 83.3 86.9
18/01/2019 01:38:08 75.99 79 84.86 79.6 80.2 83.3 79.42 81.97 85.72 82.6 83.3 86.9
18/01/2019 01:38:09 79.21 79.08 84.86 79.7 80.1 83.3 81.16 81.54 85.72 82.6 83.2 86.9
18/01/2019 01:38:10 77.95 78.66 84.86 79.7 80.1 83.3 80.64 81.05 85.72 82.6 83.2 86.9
18/01/2019 01:38:11 78.76 78.86 84.86 79.7 80.1 83.3 81.15 81.26 85.72 82.6 83.2 86.9
18/01/2019 01:38:12 82.16 81.27 84.86 79.7 80.1 83.3 83.44 82.82 85.72 82.6 83.2 86.9
18/01/2019 01:38:13 81.84 81.77 84.86 79.7 80.1 83.3 82.54 82.91 85.72 82.6 83.2 86.9
18/01/2019 01:38:14 81.48 82.33 84.86 79.7 80.1 83.3 82.46 82.96 85.72 82.6 83.2 86.9
18/01/2019 01:38:15 78.65 81.15 84.86 79.7 80.1 83.3 81.16 82.34 85.72 82.6 83.2 86.9
18/01/2019 01:38:16 80.35 80.39 84.86 79.7 80.1 83.3 81.61 81.75 85.72 82.6 83.2 86.9
18/01/2019 01:38:17 80.1 80.92 84.86 79.7 80.1 83.3 81.9 82.39 85.72 82.6 83.2 86.9
18/01/2019 01:38:18 79.15 80.14 84.86 79.7 80.1 83.3 81.01 81.89 85.72 82.6 83.2 86.8
18/01/2019 01:38:19 75.59 79.44 84.86 79.7 80.1 83.3 77.42 81.19 85.72 82.6 83.2 86.8
18/01/2019 01:38:20 75.31 77.4 83.48 79.7 80.1 83.3 77.17 79.2 85.72 82.6 83.2 86.8
18/01/2019 01:38:21 66.53 76.16 83.44 79.7 80.1 83.3 72.13 78 85.72 82.6 83.2 86.8
18/01/2019 01:38:22 64.48 72.57 83.44 79.7 80.1 83.3 70.91 75.24 85.72 82.6 83.2 86.8
18/01/2019 01:38:23 66.6 69.3 83.44 79.7 80.1 83.3 72.46 73.6 85.72 82.5 83.2 86.8
18/01/2019 01:38:24 76.35 74.82 83.44 79.7 80.1 83.3 78.07 77.08 85.72 82.5 83.1 86.8
18/01/2019 01:38:25 78.65 77.67 83.44 79.7 80.1 83.3 79.86 79.07 85.72 82.5 83.1 86.8
18/01/2019 01:38:26 74.84 77.72 83.44 79.6 80.1 83.3 77.55 79.14 85.72 82.5 83.1 86.8
18/01/2019 01:38:27 77.09 77.2 83.44 79.6 80.1 83.3 79.45 79.46 85.72 82.5 83.1 86.8
18/01/2019 01:38:28 80.26 79.29 83.44 79.6 80.1 83.3 81.03 80.37 85.72 82.5 83.1 86.8
18/01/2019 01:38:29 80.09 79.85 83.44 79.6 80 83.3 82.11 81.59 85.72 82.5 83.1 86.8
18/01/2019 01:38:30 81.48 81.06 83.44 79.6 80 83.3 83.27 82.75 85.72 82.5 83.1 86.8
18/01/2019 01:38:31 83.07 82.78 83.44 79.6 80.1 83.3 84.15 84.03 85.72 82.5 83.1 86.8
18/01/2019 01:38:32 80.3 82.96 82.96 79.6 80 83.3 81.73 84.2 84.78 82.5 83.1 86.8
18/01/2019 01:38:33 79.77 81.15 82.96 79.6 80 83.3 81.78 82.47 84.2 82.5 83.1 86.8
18/01/2019 01:38:34 78.69 80.5 82.96 79.6 80 83.3 79.83 82.07 84.2 82.5 83.1 86.8
18/01/2019 01:38:35 76.35 79.22 82.96 79.6 80 83.3 78.38 80.72 84.2 82.5 83.1 86.8
18/01/2019 01:38:36 76.36 77.62 82.96 79.6 80 83.3 80.24 80.15 84.2 82.5 83.1 86.8
18/01/2019 01:38:37 74.05 76.84 82.96 79.6 80 83.3 79.38 80.21 84.2 82.5 83.1 86.8
18/01/2019 01:38:38 76.38 76.13 82.96 79.6 80 83.3 80.18 80 84.2 82.5 83.1 86.8
18/01/2019 01:38:39 76.91 77.26 82.96 79.6 80 83.3 80.74 80.63 84.2 82.5 83.1 86.8
18/01/2019 01:38:40 78.69 78.34 82.96 79.6 80 83.3 80.73 80.96 84.2 82.5 83.1 86.8
18/01/2019 01:38:41 78.44 78.37 82.96 79.5 80 83.3 81.27 81.31 84.2 82.4 83.1 86.8
18/01/2019 01:38:42 78.51 78.85 82.96 79.5 80 83.3 82.25 82.09 84.2 82.4 83.1 86.8
18/01/2019 01:38:43 75.58 78.39 82.96 79.5 80 83.3 80.96 82 84.2 82.4 83.1 86.8
18/01/2019 01:38:44 75.78 76.88 82.96 79.5 80 83.3 80.23 81.32 84.2 82.4 83.1 86.8
18/01/2019 01:38:45 75.62 76.61 82.96 79.5 80 83.3 79.72 80.83 84.2 82.4 83.1 86.8
18/01/2019 01:38:46 78.75 77.97 82.96 79.5 80 83.3 81.36 81.07 84.2 82.4 83.1 86.8
18/01/2019 01:38:47 78.13 78.14 82.96 79.5 80 83.3 79.8 80.87 84.2 82.4 83.1 86.8
18/01/2019 01:38:48 78.18 78.48 82.96 79.4 80 83.3 81.32 81.1 84.2 82.4 83.1 86.8
18/01/2019 01:38:49 77.37 78.08 82.96 79.4 80 83.3 80.9 81.06 84.2 82.3 83 86.8
18/01/2019 01:38:50 79.81 79.48 82.96 79.4 80 83.3 83.41 83.01 84.2 82.3 83 86.8
18/01/2019 01:38:51 77.8 79.19 82.96 79.4 80 83.3 81.51 82.55 84.2 82.3 83 86.8
18/01/2019 01:38:52 83.19 82.75 82.96 79.4 80 83.3 87.35 86.95 86.95 82.3 83 86.8
18/01/2019 01:38:53 78.75 82.64 82.96 79.4 80 83.3 81.15 86.79 86.95 82.3 83 86.8
18/01/2019 01:38:54 79.26 81.28 82.96 79.4 80 83.3 81.56 84.21 86.95 82.3 83 86.8
18/01/2019 01:38:55 76.39 79.65 82.96 79.3 80 83.3 80.86 82.65 86.95 82.3 83 86.8
18/01/2019 01:38:56 78.68 78.8 82.96 79.3 79.9 83.3 80.89 81.81 86.95 82.3 83 86.8
18/01/2019 01:38:57 77.63 79.11 82.96 79.3 79.9 83.3 80.67 81.48 86.95 82.3 83 86.8
18/01/2019 01:38:58 77.89 78.35 82.96 79.2 79.9 83.3 80.95 81.08 86.95 82.2 83 86.8
18/01/2019 01:38:59 79.7 79.4 82.96 79.2 79.9 83.3 83.12 82.54 86.95 82.2 83 86.8
18/01/2019 01:39:00 77.27 79.29 82.96 79.2 79.9 83.3 81.82 82.44 86.95 82.2 83 86.8
18/01/2019 01:39:01 77.99 78.59 82.96 79.2 79.9 83.3 83.32 82.92 86.95 82.2 83 86.8
18/01/2019 01:39:02 79.05 79.1 82.75 79.2 79.9 83.3 81.54 83.05 86.95 82.2 83 86.8
18/01/2019 01:39:03 81.19 80.77 82.75 79.2 79.9 83.3 82.03 82.21 86.95 82.2 83 86.8
18/01/2019 01:39:04 76.65 80.77 82.75 79.2 79.9 83.3 79.7 82.2 86.95 82.2 83 86.8
18/01/2019 01:39:05 80.55 80.33 82.75 79.2 79.9 83.3 83.69 82.84 86.95 82.2 83 86.8
18/01/2019 01:39:06 79.58 80.02 82.75 79.2 79.9 83.3 82.29 82.84 86.95 82.2 83 86.8
18/01/2019 01:39:07 75.91 79.78 82.75 79.2 79.9 83.3 79.19 82.39 86.95 82.2 83 86.8
18/01/2019 01:39:08 79.48 79.04 82.75 79.2 79.9 83.3 82.02 81.72 86.95 82.2 83 86.8
18/01/2019 01:39:09 80.99 80.71 82.75 79.2 79.9 83.3 83.28 82.94 86.95 82.2 83 86.8
18/01/2019 01:39:10 78.04 81.06 82.75 79.2 79.9 83.3 80.9 83.14 86.95 82.2 83 86.8
18/01/2019 01:39:11 77.56 78.96 82.75 79.2 79.9 83.3 80.97 81.57 86.95 82.2 83 86.8
18/01/2019 01:39:12 78.7 78.84 82.75 79.2 79.9 83.3 81.91 82.02 86.95 82.2 83 86.8
18/01/2019 01:39:13 77.14 78.63 82.75 79.2 79.9 83.3 79.64 81.74 86.95 82.2 83 86.8
18/01/2019 01:39:14 79.79 79.53 82.75 79.2 79.9 83.3 82.04 81.89 86.95 82.2 83 86.8
18/01/2019 01:39:15 79.4 79.74 82.75 79.2 79.9 83.3 82.38 82.22 86.95 82.2 83 86.8
18/01/2019 01:39:16 81.13 81.55 82.75 79.2 79.9 83.3 82.3 83.09 86.95 82.2 83 86.8
18/01/2019 01:39:17 80.82 81.16 82.75 79.2 79.9 83.3 82.9 83.02 86.95 82.2 82.9 86.8
18/01/2019 01:39:18 80.91 81.39 82.75 79.2 79.9 83.3 83.22 83.34 86.95 82.2 82.9 86.8
18/01/2019 01:39:19 78.98 81.63 82.75 79.2 79.8 83.3 81.19 83.52 86.95 82.2 82.9 86.8
18/01/2019 01:39:20 77.73 79.71 82.75 79.2 79.8 83.3 80.3 81.87 86.95 82.2 82.9 86.8
18/01/2019 01:39:21 79.24 79.39 82.75 79.2 79.8 83.3 82.09 81.91 86.95 82.2 82.9 86.8
18/01/2019 01:39:22 80.74 80.98 82.64 79.3 79.8 83.3 82.88 82.99 86.79 82.2 82.9 86.8
18/01/2019 01:39:23 75.07 79.75 81.63 79.2 79.8 83.3 78.72 82.17 84.21 82.2 82.9 86.8
18/01/2019 01:39:24 78.17 78.05 81.63 79.2 79.8 83.3 81.79 81.4 83.52 82.2 82.9 86.8
18/01/2019 01:39:25 77.46 78.28 81.63 79.2 79.8 83.3 80.63 81.69 83.52 82.2 82.9 86.8
18/01/2019 01:39:26 77.15 78.34 81.63 79.2 79.8 83.3 79.92 81.04 83.52 82.2 82.9 86.8
18/01/2019 01:39:27 77.05 77.28 81.63 79.2 79.8 83.3 81.23 80.98 83.52 82.2 82.9 86.8
18/01/2019 01:39:28 78.31 78.11 81.63 79.2 79.8 83.3 80.42 81.1 83.52 82.2 82.8 86.8
18/01/2019 01:39:29 79.23 79.1 81.63 79.2 79.8 83.3 81.32 81.34 83.52 82.2 82.7 86.8
18/01/2019 01:39:30 78.17 78.97 81.63 79.2 79.8 83.3 80.98 81.33 83.52 82.2 82.7 86.8
18/01/2019 01:39:31 80.6 80.18 81.63 79.2 79.8 83.3 82.13 81.91 83.52 82.2 82.7 86.8
18/01/2019 01:39:32 80.04 80.77 81.63 79.2 79.8 83.3 81.62 82.11 83.52 82.2 82.7 86.8
18/01/2019 01:39:33 74.24 79.97 81.63 79.2 79.8 83.3 78.79 81.69 83.52 82.2 82.6 86.8
18/01/2019 01:39:34 79.34 78.8 81.63 79.2 79.8 83.3 81.94 81.53 83.52 82.2 82.6 86.8
18/01/2019 01:39:35 78.15 79.14 81.63 79.2 79.8 83.3 80.49 81.67 83.52 82.2 82.6 86.8
18/01/2019 01:39:36 78.8 78.72 81.63 79.2 79.8 83.3 80.76 80.87 83.52 82.2 82.6 86.8
18/01/2019 01:39:37 79.05 79.04 81.63 79.2 79.8 83.3 81.05 81.26 83.52 82.2 82.6 86.8
18/01/2019 01:39:38 76.73 78.91 81.63 79.2 79.8 83.3 79.38 80.93 83.52 82.2 82.6 86.8
18/01/2019 01:39:39 78.15 78.29 81.63 79.2 79.8 83.3 81.51 81.13 83.52 82.2 82.6 86.8
18/01/2019 01:39:40 76.58 77.96 81.63 79.2 79.8 83.3 81.3 81.37 83.52 82.2 82.6 86.8
18/01/2019 01:39:41 75.64 77.3 81.63 79.2 79.8 83.3 79.94 81.39 83.52 82.2 82.6 86.8
18/01/2019 01:39:42 78.51 77.95 81.63 79.2 79.8 83.3 81.52 81.28 83.52 82.2 82.6 86.8
18/01/2019 01:39:43 77.26 77.9 81.63 79.2 79.8 83.3 80.56 81.25 83.52 82.2 82.6 86.8
18/01/2019 01:39:44 80.77 80.4 81.63 79.2 79.8 83.3 82.56 82.44 83.52 82.2 82.6 86.8
18/01/2019 01:39:45 79.38 80.51 81.63 79.2 79.8 83.3 82.57 82.83 83.52 82.2 82.6 86.8
18/01/2019 01:39:46 75.8 79.75 81.63 79.2 79.8 83.3 80.98 82.58 83.52 82.2 82.6 86.8
18/01/2019 01:39:47 75.26 77.53 81.63 79.2 79.8 83.3 80.58 81.53 83.52 82.2 82.6 86.8
18/01/2019 01:39:48 77.19 77.07 81.63 79.2 79.8 83.3 81.74 81.64 83.52 82.2 82.6 86.8
18/01/2019 01:39:49 76.38 77.06 80.98 79.2 79.8 83.3 81.54 81.6 82.99 82.2 82.6 86.8
18/01/2019 01:39:50 77.75 77.65 80.98 79.2 79.8 83.3 80.39 81.73 82.99 82.2 82.6 86.8
18/01/2019 01:39:51 78.25 78.24 80.98 79.2 79.8 83.3 80.82 81.2 82.99 82.2 82.6 86.8
18/01/2019 01:39:52 77.12 78.23 80.77 79.1 79.8 83.3 81.47 81.57 82.83 82.2 82.6 86.7
18/01/2019 01:39:53 77.79 77.69 80.77 79.2 79.8 83.3 80.78 81.29 82.83 82.2 82.6 86.7
18/01/2019 01:39:54 78.4 78.34 80.77 79.2 79.8 83.3 80.57 80.97 82.83 82.2 82.6 86.7
18/01/2019 01:39:55 77.37 77.87 80.77 79.2 79.8 83.3 81.4 81.21 82.83 82.2 82.6 86.7
18/01/2019 01:39:56 76.43 78.13 80.77 79.1 79.8 83.3 80.29 81.29 82.83 82.2 82.6 86.7
18/01/2019 01:39:57 80.64 79.97 80.77 79.2 79.8 83.3 81.67 81.67 82.83 82.2 82.6 86.7
18/01/2019 01:39:58 74.25 79.72 80.77 79.1 79.8 83.3 80.07 81.43 82.83 82.2 82.6 86.7
18/01/2019 01:39:59 77.9 77.86 80.77 79.1 79.8 83.3 80.81 81.18 82.83 82.2 82.6 86.7
18/01/2019 01:40:00 79.48 79.06 80.77 79.2 79.8 83.3 81.17 81.13 82.83 82.2 82.6 86.7
18/01/2019 01:40:01 75.03 79.19 80.77 79.2 79.8 83.3 79.8 81.19 82.83 82.2 82.6 86.7
18/01/2019 01:40:02 79.91 79.18 80.51 79.2 79.8 83.3 82.59 82.14 82.83 82.2 82.6 86.7
18/01/2019 01:40:03 78.73 79.3 80.51 79.2 79.7 83.3 81.99 82.19 82.83 82.2 82.6 86.7
18/01/2019 01:40:04 78.47 79.28 80.51 79.2 79.7 83.3 83.22 83.12 83.12 82.2 82.6 86.7
18/01/2019 01:40:05 78.72 79.06 80.51 79.2 79.7 83.3 82.87 83.16 83.16 82.2 82.6 86.7
18/01/2019 01:40:06 79.39 79.67 80.51 79.2 79.7 83.3 81.32 82.97 83.16 82.2 82.6 86.7
18/01/2019 01:40:07 81.14 81.24 81.24 79.2 79.7 83.3 82.16 82.68 83.16 82.2 82.6 86.7
18/01/2019 01:40:08 80.21 80.77 81.24 79.2 79.7 83.3 82.52 82.77 83.16 82.2 82.6 86.7
18/01/2019 01:40:09 78.74 80.86 81.24 79.2 79.7 83.3 81.73 82.84 83.16 82.2 82.6 86.7
18/01/2019 01:40:10 79.81 80.37 81.24 79.2 79.7 83.3 82.53 82.75 83.16 82.2 82.6 86.7
18/01/2019 01:40:11 76.43 79.45 81.24 79.2 79.7 83.3 79.93 82.26 83.16 82.2 82.6 86.7
18/01/2019 01:40:12 80.17 79.5 81.24 79.2 79.7 83.3 82.75 82.23 83.16 82.2 82.6 86.7
18/01/2019 01:40:13 81.24 81.14 81.24 79.2 79.7 83.3 83.83 83.46 83.46 82.2 82.6 86.7
18/01/2019 01:40:14 75.02 80.42 81.24 79.2 79.7 83.3 79.23 83.2 83.46 82.2 82.6 86.7
18/01/2019 01:40:15 79.88 79.51 81.24 79.2 79.7 83.3 82.58 82.37 83.46 82.2 82.6 86.7
18/01/2019 01:40:16 80.63 80.53 81.24 79.2 79.7 83.3 82.97 83.22 83.46 82.2 82.6 86.7
18/01/2019 01:40:17 78.57 80.1 81.24 79.2 79.7 83.3 80.56 82.38 83.46 82.2 82.6 86.7
18/01/2019 01:40:18 80.49 80.41 81.24 79.2 79.8 83.3 82.67 82.48 83.46 82.2 82.6 86.7
18/01/2019 01:40:19 82.08 81.73 81.73 79.2 79.8 83.3 83.01 82.93 83.46 82.1 82.6 86.7
18/01/2019 01:40:20 75.81 81.58 81.73 79.2 79.8 83.3 79.58 82.81 83.46 82.1 82.6 86.7
18/01/2019 01:40:21 81.85 81.68 81.73 79.2 79.8 83.3 83.9 83.3 83.46 82.1 82.6 86.7
18/01/2019 01:40:22 80.78 80.98 81.73 79.2 79.8 83.3 82.85 83.16 83.46 82.1 82.6 86.7
18/01/2019 01:40:23 75.31 80.73 81.73 79.2 79.8 83.3 79.21 82.78 83.46 82.1 82.6 86.7
18/01/2019 01:40:24 80.5 79.84 81.73 79.1 79.8 83.3 82.9 82.3 83.46 82.1 82.6 86.7
18/01/2019 01:40:25 81.23 81.09 81.73 79.1 79.8 83.2 83.28 83.15 83.46 82.1 82.6 86.7
18/01/2019 01:40:26 76.21 81.07 81.73 79.1 79.8 83.2 79.9 83.11 83.46 82.1 82.6 86.7
18/01/2019 01:40:27 75.52 78.64 81.73 79.1 79.8 83.2 79.58 81.29 83.46 82.1 82.6 86.7
18/01/2019 01:40:28 78.86 78.62 81.73 79.1 79.8 83.2 82.06 81.79 83.46 82.1 82.6 86.7
18/01/2019 01:40:29 77.34 78.28 81.73 79.1 79.8 83.2 80.17 81.42 83.46 82.1 82.6 86.7
18/01/2019 01:40:30 80.66 80.13 81.73 79.1 79.8 83.2 82.95 82.56 83.46 82.1 82.6 86.7
18/01/2019 01:40:31 79.21 80.4 81.73 79.1 79.8 83.2 82.46 82.81 83.46 82.1 82.6 86.7
18/01/2019 01:40:32 80.01 80.91 81.73 79.1 79.8 83.2 81.85 82.89 83.46 82.1 82.6 86.7
18/01/2019 01:40:33 80.34 80.71 81.73 79.1 79.8 83.2 82.46 82.82 83.46 82.1 82.6 86.7
18/01/2019 01:40:34 79.83 80.32 81.73 79.1 79.7 83.2 83.06 82.94 83.46 82.1 82.6 86.7
18/01/2019 01:40:35 77.98 80.44 81.73 79.1 79.7 83.2 80.49 82.98 83.46 82 82.6 86.7
18/01/2019 01:40:36 79.54 79.54 81.73 79.1 79.7 83.2 81.43 81.64 83.46 82.1 82.6 86.7
18/01/2019 01:40:37 80.78 80.59 81.73 79.1 79.7 83.2 83.57 82.95 83.46 82.1 82.6 86.7
18/01/2019 01:40:38 81.32 81.79 81.79 79.1 79.7 83.2 83.16 83.71 83.71 82.1 82.6 86.7
18/01/2019 01:40:39 76.7 80.46 81.79 79.1 79.7 83.2 79.39 82.69 83.71 82.1 82.6 86.7
18/01/2019 01:40:40 82.2 81.54 81.79 79.1 79.7 83.2 83.71 83.07 83.71 82.1 82.5 86.7
18/01/2019 01:40:41 82.24 82.42 82.42 79.1 79.7 83.2 84.9 84.59 84.59 82.1 82.5 86.7
18/01/2019 01:40:42 80.12 82.42 82.42 79.1 79.7 83.2 81.42 84.58 84.59 82.1 82.5 86.7
18/01/2019 01:40:43 79.93 81.58 82.42 79.1 79.7 83.2 82.4 83.21 84.59 82.1 82.5 86.7
18/01/2019 01:40:44 81.79 82.23 82.42 79.2 79.7 83.2 84.28 84.64 84.64 82.1 82.5 86.7
18/01/2019 01:40:45 80.53 81.18 82.42 79.2 79.7 83.2 82.7 83.43 84.64 82.1 82.5 86.7
18/01/2019 01:40:46 82.06 81.93 82.42 79.2 79.7 83.2 83.05 83.33 84.64 82.1 82.5 86.7
18/01/2019 01:40:47 82.75 82.8 82.8 79.2 79.7 83.2 84.3 84.31 84.64 82.1 82.5 86.7
18/01/2019 01:40:48 80.41 82.35 82.8 79.2 79.7 83.2 82.47 83.79 84.64 82.1 82.5 86.7
18/01/2019 01:40:49 78.62 81.59 82.8 79.2 79.7 83.2 82.05 83.29 84.64 82.1 82.5 86.7
18/01/2019 01:40:50 79.06 80.18 82.8 79.2 79.7 83.2 82.27 83.04 84.64 82.1 82.5 86.7
18/01/2019 01:40:51 77.52 79.31 82.8 79.2 79.6 83.2 80.44 82.29 84.64 82.1 82.5 86.7
18/01/2019 01:40:52 78.19 78.52 82.8 79.2 79.6 83.2 80.25 81.2 84.64 82.1 82.5 86.7
18/01/2019 01:40:53 78.86 78.69 82.8 79.2 79.6 83.2 80.69 81.03 84.64 82.1 82.5 86.7
18/01/2019 01:40:54 81.85 81.48 82.8 79.2 79.6 83.2 84.7 84.3 84.64 82.1 82.5 86.7
18/01/2019 01:40:55 78.91 81.28 82.8 79.2 79.6 83.2 81.18 84.05 84.64 82.1 82.5 86.7
18/01/2019 01:40:56 74.72 79.95 82.8 79.2 79.6 83.2 78.98 82.56 84.64 82.1 82.5 86.7
18/01/2019 01:40:57 67.05 77.3 82.8 79.2 79.6 83.2 74.13 80.62 84.64 82.1 82.5 86.7
18/01/2019 01:40:58 73.62 74.48 82.8 79.2 79.6 83.2 76.36 77.68 84.64 82 82.5 86.7
18/01/2019 01:40:59 74.97 75.88 82.8 79.2 79.6 83.2 80.18 80.4 84.64 82 82.4 86.7
18/01/2019 01:41:00 78.92 77.83 82.8 79.2 79.6 83.2 82.76 81.72 84.64 82 82.4 86.7
18/01/2019 01:41:01 77.61 78.58 82.8 79.2 79.6 83.2 80.43 82.09 84.64 82 82.4 86.7
18/01/2019 01:41:02 73.59 77.2 82.8 79.2 79.6 83.2 76.4 80.49 84.64 82 82.5 86.7
18/01/2019 01:41:03 69.52 75.54 82.8 79.2 79.6 83.2 74.49 78.5 84.64 82 82.5 86.7
18/01/2019 01:41:04 91 90.1 90.1 79.4 79.7 83.2 92.24 91.36 91.36 82.1 82.5 86.7
18/01/2019 01:41:05 93.37 93.98 93.98 79.7 79.8 83.2 94.03 94.42 94.42 82.3 82.6 86.7
18/01/2019 01:41:06 71.24 91.19 93.98 79.7 79.8 83.2 76.36 92.3 94.42 82.3 82.6 86.7
18/01/2019 01:41:07 65.96 87.02 93.98 79.7 79.8 83.2 72.14 88.24 94.42 82.3 82.6 86.7
18/01/2019 01:41:08 63.59 82.82 93.98 79.7 79.8 83.2 70.58 84.15 94.42 82.3 82.5 86.7
18/01/2019 01:41:09 63.89 78.66 93.98 79.7 79.8 83.2 71.22 80.22 94.42 82.3 82.5 86.7
18/01/2019 01:41:10 65.12 74.66 93.98 79.7 79.8 83.2 71.5 76.81 94.42 82.3 82.5 86.7
18/01/2019 01:41:11 69.04 71.17 93.98 79.6 79.8 83.2 79.17 79.16 94.42 82.3 82.5 86.7
18/01/2019 01:41:12 68.09 71.32 93.98 79.6 79.8 83.2 76.19 79.92 94.42 82.3 82.5 86.7
18/01/2019 01:41:13 63.17 68.7 93.98 79.6 79.8 83.2 70.63 77.01 94.42 82.3 82.5 86.7
18/01/2019 01:41:14 64.35 66.1 93.98 79.6 79.7 83.2 71.71 74.16 94.42 82.2 82.5 86.7
18/01/2019 01:41:15 65.2 65.23 93.98 79.6 79.7 83.2 72.2 72.85 94.42 82.2 82.5 86.7
18/01/2019 01:41:16 65.8 65.56 93.98 79.6 79.7 83.2 72.72 72.64 94.42 82.2 82.5 86.7
18/01/2019 01:41:17 76.77 75.73 93.98 79.6 79.7 83.2 76.93 76.23 94.42 82.2 82.5 86.7
18/01/2019 01:41:18 66.66 75.49 93.98 79.6 79.7 83.2 72.98 76.08 94.42 82.2 82.5 86.7
18/01/2019 01:41:19 65.56 72.07 93.98 79.6 79.7 83.2 72.71 74.42 94.42 82.2 82.4 86.7
18/01/2019 01:41:20 75.57 74.58 93.98 79.6 79.7 83.2 80.78 79.47 94.42 82.2 82.4 86.6
18/01/2019 01:41:21 82.4 81.07 93.98 79.6 79.7 83.2 84.98 83.94 94.42 82.2 82.4 86.6
18/01/2019 01:41:22 81.68 81.69 93.98 79.6 79.7 83.1 84.45 84.47 94.42 82.2 82.4 86.6
18/01/2019 01:41:23 75.64 81.3 93.98 79.6 79.7 83.1 80.96 84.19 94.42 82.2 82.4 86.6
18/01/2019 01:41:24 83.69 82.84 93.98 79.6 79.7 83.1 88.01 87.08 94.42 82.2 82.4 86.6
18/01/2019 01:41:25 80.98 83.68 93.98 79.6 79.6 83 85.15 87.78 94.42 82.3 82.4 86.5
18/01/2019 01:41:26 83.47 83.74 93.98 79.7 79.7 83 83.97 85.57 94.42 82.3 82.4 86.5
18/01/2019 01:41:27 77.35 82.15 93.98 79.7 79.5 83 80.86 84.43 94.42 82.3 82.4 86.5
18/01/2019 01:41:28 76.68 79.81 93.98 79.6 79.5 82.9 80.55 82.56 94.42 82.3 82.4 86.4
18/01/2019 01:41:29 80.69 80.39 93.98 79.6 79.5 82.9 83.19 82.98 94.42 82.2 82.4 86.4
18/01/2019 01:41:30 75.9 80.38 93.98 79.6 79.5 82.9 81.09 82.97 94.42 82.2 82.4 86.4
18/01/2019 01:41:31 74.55 78.12 93.98 79.6 79.5 82.8 78.93 81.95 94.42 82.2 82.3 86.3
18/01/2019 01:41:32 75.48 76.32 93.98 79.6 79.5 82.8 80.1 80.77 94.42 82.2 82.3 86.3
18/01/2019 01:41:33 75.85 76.69 93.98 79.6 79.5 82.8 81.03 80.93 94.42 82.2 82.3 86.3
18/01/2019 01:41:34 74.9 75.77 93.98 79.6 79.5 82.8 80.7 81.03 94.42 82.2 82.3 86.3
18/01/2019 01:41:35 74.23 75.19 91.19 79.6 79.5 82.8 80.29 81.25 92.3 82.2 82.3 86.2
18/01/2019 01:41:36 76 75.98 87.02 79.5 79.5 82.8 80.04 80.78 88.24 82.2 82.3 86.2
18/01/2019 01:41:37 81.12 80.72 83.74 79.5 79.5 82.8 82.23 81.95 87.78 82.2 82.3 86.2
18/01/2019 01:41:38 75.92 78.68 83.74 79.5 79.5 82.7 80.04 81.12 87.78 82.2 82.3 86.2
18/01/2019 01:41:39 75.45 77.15 83.74 79.5 79.5 82.7 79.75 80.56 87.78 82.1 82.3 86.2
18/01/2019 01:41:40 74.6 76.25 83.74 79.5 79.5 82.7 79.26 80.16 87.78 82.1 82.3 86.1
18/01/2019 01:41:41 75.55 76.09 83.74 79.5 79.4 82.7 81.67 81.07 87.78 82.1 82.3 86.1
18/01/2019 01:41:42 73.82 75.35 83.74 79.5 79.4 82.7 80.78 81.21 87.78 82.1 82.3 86.1
18/01/2019 01:41:43 76.85 76.4 83.74 79.4 79.4 82.7 82.13 81.94 87.78 82.1 82.3 86.1
18/01/2019 01:41:44 74.64 76.51 83.74 79.4 79.4 82.7 82.53 82.74 87.78 82.1 82.3 86.1
18/01/2019 01:41:45 77.84 77.66 83.74 79.4 79.4 82.7 83.59 83.17 87.78 82.1 82.3 86.1
18/01/2019 01:41:46 75.68 77.89 83.74 79.4 79.4 82.7 82.29 83.17 87.78 82.1 82.3 86.1
18/01/2019 01:41:47 79.35 78.98 83.74 79.4 79.4 82.6 83.19 83.35 87.78 82.1 82.3 86
18/01/2019 01:41:48 75.77 78.74 83.74 79.4 79.4 82.6 82.14 83.15 87.78 82.1 82.3 86
18/01/2019 01:41:49 75.88 77.38 83.74 79.4 79.4 82.6 82.36 82.91 87.78 82.1 82.3 86
18/01/2019 01:41:50 78.09 77.85 83.74 79.4 79.4 82.6 85.63 84.91 87.78 82.2 82.3 86
18/01/2019 01:41:51 76.86 78.19 83.74 79.4 79.4 82.6 84.69 85.12 87.78 82.2 82.3 86
18/01/2019 01:41:52 76.25 77.07 83.74 79.4 79.4 82.6 82.31 84.89 87.78 82.2 82.3 86
18/01/2019 01:41:53 78.8 78.47 83.74 79.4 79.4 82.6 82.86 83.54 87.78 82.2 82.3 86
18/01/2019 01:41:54 83.12 82.45 83.74 79.4 79.4 82.6 85.9 85.53 87.78 82.2 82.3 86
18/01/2019 01:41:55 78.82 82.57 83.74 79.4 79.4 82.6 83.46 85.51 85.57 82.2 82.3 86
18/01/2019 01:41:56 81.69 81.64 82.57 79.4 79.4 82.6 84.74 84.7 85.53 82.2 82.3 86
18/01/2019 01:41:57 80.9 82.12 82.57 79.5 79.4 82.6 83.49 84.78 85.53 82.2 82.3 86
18/01/2019 01:41:58 77.14 80.82 82.57 79.5 79.4 82.6 81.73 83.77 85.53 82.2 82.3 86
18/01/2019 01:41:59 83.63 82.84 82.84 79.5 79.4 82.6 85.77 85.19 85.53 82.2 82.3 86
18/01/2019 01:42:00 79.14 82.71 82.84 79.5 79.4 82.6 84.79 85.11 85.53 82.2 82.3 86
18/01/2019 01:42:01 80.18 80.85 82.84 79.5 79.4 82.6 85.52 85.39 85.53 82.3 82.3 86
18/01/2019 01:42:02 79.04 80.58 82.84 79.5 79.4 82.6 84.72 85.53 85.53 82.3 82.3 86
18/01/2019 01:42:03 78.32 79.43 82.84 79.5 79.4 82.6 85.43 85.35 85.53 82.3 82.3 86
18/01/2019 01:42:04 79.42 79.59 82.84 79.5 79.4 82.6 85.99 86.06 86.06 82.3 82.3 86
18/01/2019 01:42:05 80.59 80.42 82.84 79.5 79.4 82.6 85.18 86.01 86.06 82.3 82.3 86
18/01/2019 01:42:06 78.23 79.89 82.84 79.5 79.4 82.6 84.05 85.29 86.06 82.3 82.3 86
18/01/2019 01:42:07 81.61 80.8 82.84 79.5 79.4 82.6 85.64 85.26 86.06 82.3 82.3 86
18/01/2019 01:42:08 79.02 80.69 82.84 79.5 79.4 82.6 84.14 85.17 86.06 82.3 82.3 86
18/01/2019 01:42:09 75.92 79.95 82.84 79.5 79.4 82.6 82.44 84.67 86.06 82.3 82.3 86
18/01/2019 01:42:10 78.89 78.77 82.84 79.5 79.4 82.6 84.56 84.29 86.06 82.3 82.3 86
18/01/2019 01:42:11 76.94 78.53 82.84 79.5 79.4 82.6 82.67 84.33 86.06 82.3 82.3 86
18/01/2019 01:42:12 80.53 80.12 82.84 79.5 79.4 82.6 85.33 84.93 86.06 82.3 82.3 86
18/01/2019 01:42:13 82.16 81.53 82.84 79.5 79.4 82.6 85.6 85.45 86.06 82.4 82.3 86
18/01/2019 01:42:14 80.33 81.59 82.84 79.5 79.4 82.6 85.18 85.52 86.06 82.4 82.3 86
18/01/2019 01:42:15 82.23 81.94 82.84 79.6 79.4 82.6 86.02 85.97 86.06 82.4 82.3 86
18/01/2019 01:42:16 79.57 81.58 82.84 79.6 79.4 82.6 85.44 85.69 86.06 82.4 82.4 86
18/01/2019 01:42:17 80.14 80.59 82.84 79.6 79.4 82.6 84.94 85.68 86.06 82.4 82.4 86
18/01/2019 01:42:18 82.84 82.18 82.84 79.5 79.4 82.6 85.93 85.84 86.06 82.4 82.4 86
18/01/2019 01:42:19 81.74 82.24 82.84 79.6 79.4 82.6 85.48 85.99 86.06 82.4 82.4 86
18/01/2019 01:42:20 80.5 81.94 82.84 79.6 79.4 82.6 85 85.59 86.06 82.5 82.4 86
18/01/2019 01:42:21 80.46 81.44 82.84 79.6 79.3 82.6 85.23 85.35 86.06 82.5 82.3 86
18/01/2019 01:42:22 79.39 80.65 82.84 79.6 79.3 82.6 85.46 85.74 86.06 82.5 82.3 86
18/01/2019 01:42:23 82.09 81.61 82.84 79.6 79.3 82.6 85.92 85.79 86.06 82.5 82.3 86
18/01/2019 01:42:24 80.99 81.64 82.84 79.6 79.3 82.6 86.37 86.38 86.38 82.5 82.3 86
18/01/2019 01:42:25 78.87 81.16 82.84 79.6 79.3 82.6 85.33 86.02 86.38 82.6 82.3 86
18/01/2019 01:42:26 84.41 83.33 83.33 79.6 79.3 82.6 87.56 87.16 87.16 82.6 82.3 86
18/01/2019 01:42:27 81.09 83.44 83.44 79.7 79.3 82.6 86.3 87.12 87.16 82.6 82.4 86
18/01/2019 01:42:28 80.84 81.55 83.44 79.7 79.3 82.6 84.19 86.26 87.16 82.6 82.4 86
18/01/2019 01:42:29 82.65 82.35 83.44 79.7 79.3 82.6 84.73 85.45 87.16 82.6 82.4 86
18/01/2019 01:42:30 80.22 82.05 83.44 79.7 79.3 82.6 82.41 84.77 87.16 82.6 82.4 86
18/01/2019 01:42:31 80.78 81.3 83.44 79.7 79.3 82.6 83.51 83.7 87.16 82.6 82.4 86
18/01/2019 01:42:32 80.86 81.46 83.44 79.7 79.3 82.6 84.46 84.27 87.16 82.7 82.3 86
18/01/2019 01:42:33 78.18 80.91 83.44 79.7 79.3 82.6 82.8 84.59 87.16 82.7 82.3 86
18/01/2019 01:42:34 71.95 78.91 83.44 79.7 79.3 82.6 75.15 82.81 87.16 82.6 82.3 86
18/01/2019 01:42:35 80.4 79.39 83.44 79.7 79.3 82.6 83.62 82.76 87.16 82.7 82.3 86
18/01/2019 01:42:36 80.66 80.5 83.44 79.7 79.3 82.6 84.34 83.81 87.16 82.7 82.3 86
18/01/2019 01:42:37 75.09 79.97 83.44 79.7 79.3 82.6 82.09 83.62 87.16 82.7 82.3 86
18/01/2019 01:42:38 76.99 77.54 83.44 79.7 79.3 82.6 83.57 83.48 87.16 82.7 82.3 86
18/01/2019 01:42:39 82.14 81.54 83.44 79.7 79.3 82.6 85.17 84.74 87.16 82.7 82.3 86
18/01/2019 01:42:40 76.56 81.55 83.44 79.7 79.3 82.6 83.42 84.78 87.16 82.7 82.3 86
18/01/2019 01:42:41 80.66 80.45 83.44 79.7 79.3 82.6 85.03 84.94 87.16 82.7 82.3 86
18/01/2019 01:42:42 79.7 80.67 83.44 79.7 79.3 82.6 84.77 85.26 87.16 82.7 82.3 86
18/01/2019 01:42:43 79.57 80.01 83.44 79.7 79.3 82.6 83.73 84.76 87.16 82.7 82.3 86
18/01/2019 01:42:44 81.91 81.86 83.44 79.7 79.3 82.6 85.35 85.3 87.16 82.7 82.4 86
18/01/2019 01:42:45 81.68 81.77 83.44 79.7 79.3 82.6 85.98 85.94 87.16 82.7 82.4 86
18/01/2019 01:42:46 81 81.32 83.44 79.7 79.3 82.6 84.75 85.42 87.16 82.8 82.4 86
18/01/2019 01:42:47 82.08 82.02 83.44 79.7 79.3 82.6 85.31 85.59 87.16 82.8 82.4 86
18/01/2019 01:42:48 78.31 82.03 83.44 79.7 79.3 82.6 83.56 85.64 87.16 82.8 82.4 86
18/01/2019 01:42:49 85.44 84.73 84.73 79.8 79.3 82.6 87.35 86.94 87.16 82.8 82.4 86
18/01/2019 01:42:50 85.64 86.21 86.21 79.8 79.3 82.6 88.25 88.34 88.34 82.8 82.4 86
18/01/2019 01:42:51 88.03 87.84 87.84 79.9 79.3 82.6 89.63 89.53 89.53 82.9 82.4 86
18/01/2019 01:42:52 84.26 87.84 87.84 79.9 79.4 82.6 87.18 89.45 89.53 82.9 82.4 86
18/01/2019 01:42:53 80.7 85.56 87.84 79.9 79.4 82.6 84.75 87.87 89.53 82.9 82.4 86
18/01/2019 01:42:54 79.98 83.2 87.84 79.9 79.4 82.6 84.77 86.23 89.53 82.9 82.4 86
18/01/2019 01:42:55 85.13 84.61 87.84 79.9 79.4 82.6 87.57 87.27 89.53 82.9 82.4 86
18/01/2019 01:42:56 79.05 83.93 87.84 79.9 79.4 82.6 82.39 86.8 89.53 82.9 82.4 86
18/01/2019 01:42:57 79.8 81.72 87.84 79.9 79.4 82.6 83.88 84.74 89.53 82.9 82.4 86
18/01/2019 01:42:58 78.69 80.39 87.84 79.9 79.4 82.6 83.9 84.06 89.53 82.9 82.4 86
18/01/2019 01:42:59 79.14 79.57 87.84 79.9 79.4 82.6 83.9 84.05 89.53 83 82.4 86
18/01/2019 01:43:00 75.7 79.32 87.84 79.9 79.4 82.6 82.99 84.25 89.53 82.9 82.4 86
18/01/2019 01:43:01 78.97 78.54 87.84 79.9 79.4 82.6 84.37 84.11 89.53 82.9 82.4 86
18/01/2019 01:43:02 82.78 81.94 87.84 79.9 79.4 82.6 85.54 85.2 89.53 82.9 82.4 86
18/01/2019 01:43:03 87.07 86.75 87.84 79.9 79.4 82.6 87.12 87.13 89.53 83 82.5 86
18/01/2019 01:43:04 77.8 85.09 87.84 79.9 79.4 82.6 83.12 86.1 89.53 83 82.5 86
18/01/2019 01:43:05 80.47 82.02 87.84 79.9 79.4 82.6 84.39 84.52 89.53 83 82.5 86
18/01/2019 01:43:06 79.71 81.28 87.84 79.9 79.4 82.6 84.38 84.68 89.53 83 82.5 86
18/01/2019 01:43:07 82.08 81.6 87.84 79.9 79.4 82.6 84.41 84.46 89.53 83 82.5 86
18/01/2019 01:43:08 81.81 81.98 87.84 80 79.4 82.6 85.35 85.21 89.53 83 82.5 86
18/01/2019 01:43:09 81.57 82.12 87.84 80 79.4 82.6 85.34 85.53 89.53 83 82.5 86
18/01/2019 01:43:10 83.01 83.16 87.84 80 79.4 82.6 86.6 86.48 89.53 83 82.5 86
18/01/2019 01:43:11 78.57 82.67 87.84 80 79.4 82.6 83.16 86.18 89.53 83.1 82.5 86
18/01/2019 01:43:12 79.03 80.49 87.84 80 79.4 82.6 83.36 84.79 89.53 83.1 82.5 86
18/01/2019 01:43:13 83.21 82.58 87.84 80 79.4 82.6 85.92 85.78 89.53 83.1 82.5 86
18/01/2019 01:43:14 83.64 83.89 87.84 80 79.4 82.6 85.43 85.9 89.53 83.1 82.5 86
18/01/2019 01:43:15 79.74 83.2 87.84 80 79.4 82.6 83.47 85.43 89.53 83.1 82.5 86
18/01/2019 01:43:16 80.17 81.41 87.84 80 79.4 82.6 85.16 85.03 89.53 83.1 82.5 86
18/01/2019 01:43:17 84.11 83.64 87.84 80 79.4 82.6 87.08 87.04 89.53 83.1 82.5 86
18/01/2019 01:43:18 80.72 82.5 87.84 80 79.4 82.6 83.95 85.83 89.53 83.1 82.5 86
18/01/2019 01:43:19 78.67 81.5 87.84 80 79.4 82.6 82.63 84.71 89.53 83.1 82.5 86
18/01/2019 01:43:20 79.13 80.15 87.84 80 79.4 82.6 83.06 83.81 89.53 83.2 82.5 86
18/01/2019 01:43:21 81.35 81.38 87.84 80.1 79.5 82.6 84.44 84.62 89.45 83.2 82.5 86
18/01/2019 01:43:22 80.12 80.75 86.75 80.1 79.5 82.6 84.7 84.57 87.87 83.2 82.5 86
18/01/2019 01:43:23 82.42 81.84 86.75 80.1 79.5 82.6 83.8 84.32 87.27 83.2 82.5 86
18/01/2019 01:43:24 80.98 81.95 86.75 80.1 79.5 82.6 84.59 84.86 87.27 83.2 82.5 86
18/01/2019 01:43:25 76.94 81.44 86.75 80.1 79.5 82.6 83.53 84.52 87.13 83.2 82.5 86
18/01/2019 01:43:26 78.95 79.27 86.75 80.1 79.5 82.6 82.02 84.01 87.13 83.2 82.5 86
18/01/2019 01:43:27 75.67 79.28 86.75 80.1 79.5 82.6 80.69 82.9 87.13 83.2 82.5 86
18/01/2019 01:43:28 82.76 81.7 86.75 80.1 79.5 82.6 86.74 85.76 87.13 83.3 82.5 86
18/01/2019 01:43:29 82.19 81.71 86.75 80.1 79.5 82.6 84.74 85.03 87.13 83.3 82.5 86
18/01/2019 01:43:30 83.44 83.24 86.75 80.1 79.5 82.6 85.65 85.72 87.13 83.3 82.5 86
18/01/2019 01:43:31 92.72 92.17 92.17 80.4 79.6 82.6 93.48 92.98 92.98 83.4 82.6 86
18/01/2019 01:43:32 87.52 92.1 92.17 80.4 79.6 82.6 89.48 92.9 92.98 83.5 82.6 86
18/01/2019 01:43:33 84.76 89.61 92.17 80.5 79.6 82.6 87.33 91.09 92.98 83.5 82.6 86
18/01/2019 01:43:34 84.17 86.94 92.17 80.5 79.6 82.6 85.67 88.68 92.98 83.5 82.6 86
18/01/2019 01:43:35 85.68 87.29 92.17 80.5 79.7 82.6 87.25 88.68 92.98 83.5 82.6 86
18/01/2019 01:43:36 81.13 84.93 92.17 80.5 79.7 82.6 83.25 86.66 92.98 83.5 82.6 86
18/01/2019 01:43:37 90.73 90.12 92.17 80.7 79.7 82.6 91.38 90.71 92.98 83.6 82.7 86
18/01/2019 01:43:38 81.44 88.85 92.17 80.7 79.7 82.6 84.21 89.64 92.98 83.6 82.7 86
18/01/2019 01:43:39 84.09 86 92.17 80.7 79.7 82.6 85.29 87.34 92.98 83.6 82.7 86
18/01/2019 01:43:40 80.39 85.04 92.17 80.7 79.7 82.6 82.95 86.28 92.98 83.7 82.7 86
18/01/2019 01:43:41 80.37 82.68 92.17 80.7 79.7 82.6 83.62 84.68 92.98 83.7 82.7 86
18/01/2019 01:43:42 78.22 81.28 92.17 80.7 79.7 82.6 81.69 83.75 92.98 83.7 82.7 86
18/01/2019 01:43:43 86.33 85.1 92.17 80.8 79.8 82.6 87.56 86.51 92.98 83.7 82.7 86
18/01/2019 01:43:44 86.56 87.11 92.17 80.8 79.8 82.6 87.68 88.06 92.98 83.7 82.7 86
18/01/2019 01:43:45 87.54 88.43 92.17 80.9 79.8 82.6 88.44 89.03 92.98 83.8 82.7 86
18/01/2019 01:43:46 82.7 86.88 92.17 80.9 79.8 82.6 85.02 87.93 92.98 83.8 82.7 86
18/01/2019 01:43:47 80.38 84.68 92.17 80.9 79.8 82.6 84.08 86.45 92.98 83.8 82.7 86
18/01/2019 01:43:48 79.11 82.71 92.17 80.9 79.8 82.6 83.12 85.29 92.98 83.8 82.7 86
18/01/2019 01:43:49 77.06 80.57 92.17 80.9 79.8 82.6 81.39 83.77 92.98 83.8 82.7 86
18/01/2019 01:43:50 80.95 80.45 92.17 80.9 79.8 82.6 83.91 83.52 92.98 83.8 82.7 86
18/01/2019 01:43:51 78.39 80.31 92.17 80.9 79.8 82.6 82.54 83.48 92.98 83.8 82.7 86
18/01/2019 01:43:52 80.44 80.77 92.17 80.9 79.8 82.6 82.62 83.41 92.98 83.8 82.7 86
18/01/2019 01:43:53 84.07 83.25 92.17 80.9 79.8 82.6 87.82 86.45 92.98 83.8 82.7 86
18/01/2019 01:43:54 81.55 83.53 92.17 80.9 79.8 82.6 84.74 86.88 92.98 83.8 82.7 86
18/01/2019 01:43:55 80.7 81.85 92.17 80.9 79.8 82.6 84.77 85.72 92.98 83.8 82.8 86
18/01/2019 01:43:56 84.16 83.32 92.17 81 79.9 82.6 85.64 85.32 92.98 83.8 82.8 86
18/01/2019 01:43:57 79.5 83.27 92.17 81 79.9 82.6 83.87 85.42 92.98 83.8 82.8 86
18/01/2019 01:43:58 81.63 82.05 92.17 81 79.9 82.6 84.2 84.84 92.98 83.8 82.8 86
18/01/2019 01:43:59 79.95 81.85 92.17 81 79.9 82.6 83.13 84.41 92.98 83.8 82.8 86
18/01/2019 01:44:00 73 80.08 92.17 81 79.9 82.6 80.76 83.43 92.98 83.8 82.8 86
18/01/2019 01:44:01 77.32 77.46 92.1 81 79.9 82.6 82.12 82.22 92.9 83.8 82.8 86
18/01/2019 01:44:02 77.94 77.89 90.12 81 79.9 82.6 81.7 82.38 91.09 83.8 82.8 86
18/01/2019 01:44:03 80.79 80.05 90.12 81 79.9 82.6 84.23 83.57 90.71 83.8 82.8 86
18/01/2019 01:44:04 79.18 80.59 90.12 81 79.9 82.6 82.57 83.95 90.71 83.8 82.8 86
18/01/2019 01:44:05 78.11 79.64 90.12 81 79.9 82.6 82.61 82.94 90.71 83.8 82.8 86
18/01/2019 01:44:06 79.8 79.39 90.12 81 79.9 82.6 82.66 82.85 90.71 83.8 82.8 86
18/01/2019 01:44:07 78.17 79.33 88.85 81 79.9 82.6 81.42 82.55 89.64 83.8 82.8 86
18/01/2019 01:44:08 78.02 78.6 88.43 81 79.9 82.6 81.81 81.92 89.03 83.8 82.8 86
18/01/2019 01:44:09 78.98 78.85 88.43 81 79.9 82.6 82.1 82.16 89.03 83.8 82.8 86
18/01/2019 01:44:10 79.08 79.18 88.43 81 79.9 82.6 82.32 82.47 89.03 83.8 82.8 86
18/01/2019 01:44:11 81.61 80.77 88.43 81 79.9 82.6 83.62 83.09 89.03 83.9 82.8 86
18/01/2019 01:44:12 79.48 80.65 88.43 81 79.9 82.6 82.15 83.3 89.03 83.9 82.8 86
18/01/2019 01:44:13 81.52 81 88.43 81 79.9 82.6 84.84 84.28 89.03 83.9 82.8 86
18/01/2019 01:44:14 78 81.02 88.43 81 79.9 82.6 83.52 83.96 89.03 83.9 82.8 86
18/01/2019 01:44:15 76.74 79.21 86.88 81 79.9 82.6 82.71 83.76 87.93 83.9 82.8 86
18/01/2019 01:44:16 83.18 82.55 84.68 81 79.9 82.6 85.49 85.01 86.88 83.9 82.8 86
18/01/2019 01:44:17 75.13 81.56 83.53 81 79.9 82.6 82.41 84.57 86.88 83.9 82.8 86
18/01/2019 01:44:18 79.48 79.5 83.53 81 79.9 82.6 83.56 83.73 86.88 83.9 82.8 86
18/01/2019 01:44:19 79.91 80.37 83.53 81 79.9 82.6 84.34 84.49 86.88 83.9 82.8 86
18/01/2019 01:44:20 78.21 79.44 83.53 81 79.9 82.6 83.1 84.04 86.88 83.9 82.8 86
18/01/2019 01:44:21 81.36 80.64 83.53 81 79.9 82.6 85.39 85.01 86.88 83.9 82.8 86
18/01/2019 01:44:22 81.02 81.31 83.53 81 79.9 82.6 86.88 86.49 86.88 83.9 82.8 86
18/01/2019 01:44:23 81 81.34 83.53 81 79.9 82.6 84.62 86.51 86.88 83.9 82.8 86
18/01/2019 01:44:24 81.71 81.82 83.32 81 79.9 82.6 84.99 85.35 86.51 83.9 82.8 86
18/01/2019 01:44:25 79.94 81.66 83.32 81 79.9 82.6 83.77 85.06 86.51 84 82.8 86
18/01/2019 01:44:26 79.74 80.58 83.27 81 79.9 82.6 83.63 84.38 86.51 84 82.8 86
18/01/2019 01:44:27 78.4 79.91 82.55 81 79.9 82.6 82.57 83.81 86.51 84 82.8 86
18/01/2019 01:44:28 75.34 78.95 82.55 81 79.9 82.6 83.05 83.32 86.51 84 82.8 85.9
18/01/2019 01:44:29 80.29 79.52 82.55 81 79.9 82.6 83.17 83.45 86.51 84 82.8 85.9
18/01/2019 01:44:30 81.2 80.74 82.55 81 79.9 82.6 83.96 83.72 86.51 84 82.8 85.9
18/01/2019 01:44:31 80.49 80.91 82.55 81 79.9 82.6 83.28 83.68 86.51 84 82.8 85.9
18/01/2019 01:44:32 78.36 80.71 82.55 81 79.9 82.6 84.01 84.01 86.51 84 82.8 85.9
18/01/2019 01:44:33 78.61 79.34 82.55 81 79.9 82.6 83.37 84.01 86.51 84 82.8 85.9
18/01/2019 01:44:34 80.95 80.43 82.55 81 79.9 82.6 84.73 84.54 86.51 84 82.8 85.9
18/01/2019 01:44:35 78.76 80.28 82.55 81 79.9 82.6 83.43 84.37 86.51 84 82.8 85.9
18/01/2019 01:44:36 78.44 79.47 82.55 81 79.9 82.6 83.54 83.94 86.51 84 82.8 85.9
18/01/2019 01:44:37 80.17 80.1 82.55 81 79.9 82.6 84.58 84.45 86.51 84 82.8 85.9
18/01/2019 01:44:38 79.23 79.63 82.55 81 79.9 82.6 84.72 84.62 86.51 84 82.8 85.9
18/01/2019 01:44:39 82.44 81.94 82.55 81 79.9 82.6 84.82 84.94 86.51 84 82.8 85.9
18/01/2019 01:44:40 79.4 82.02 82.55 81 79.9 82.6 83.86 85.14 86.51 84.1 82.8 85.9
18/01/2019 01:44:41 78.37 80.37 82.55 81 79.9 82.6 83.4 84.2 86.51 84.1 82.8 85.9
18/01/2019 01:44:42 80.66 80.42 82.55 81.1 79.9 82.6 84.36 84.33 86.51 84.1 82.9 85.9
18/01/2019 01:44:43 79.12 80.47 82.55 81.1 79.9 82.6 83.25 84.24 86.51 84.1 82.9 85.9
18/01/2019 01:44:44 81.39 80.9 82.55 81.1 79.9 82.6 86.39 85.94 86.51 84.1 82.9 85.9
18/01/2019 01:44:45 82.58 82.62 82.62 81.1 79.9 82.6 85.21 86.11 86.51 84.1 82.9 85.9
18/01/2019 01:44:46 78.87 81.62 82.62 81.1 79.9 82.6 83.35 85.13 86.51 84.1 82.9 85.9
18/01/2019 01:44:47 79.81 80.36 82.62 81.1 79.9 82.6 83.06 84.12 86.51 84.1 82.9 85.9
18/01/2019 01:44:48 78.07 79.99 82.62 81.1 79.9 82.6 83.28 83.72 86.51 84.1 82.9 85.9
18/01/2019 01:44:49 79.02 79.1 82.62 81.1 79.9 82.6 83.45 83.77 86.51 84.1 82.9 85.9
18/01/2019 01:44:50 81.09 80.59 82.62 81.1 79.9 82.6 84.12 84.05 86.51 84.1 82.9 85.9
18/01/2019 01:44:51 82.27 81.66 82.62 81.1 80 82.6 83.78 83.98 86.51 84.1 82.9 85.9
18/01/2019 01:44:52 79.78 81.67 82.62 81.1 80 82.6 83.64 83.88 86.51 84.1 82.9 85.9
18/01/2019 01:44:53 81.1 81.18 82.62 81.1 80 82.6 84.48 84.26 86.11 84.1 82.9 85.9
18/01/2019 01:44:54 79.31 81.07 82.62 81.1 80 82.6 83.62 84.26 86.11 84.2 82.9 85.9
18/01/2019 01:44:55 81.68 81.41 82.62 81.1 80 82.6 84.09 84.11 86.11 84.2 82.9 85.9
18/01/2019 01:44:56 79.23 81.66 82.62 81.1 80 82.6 82.24 84.19 86.11 84.2 82.9 85.9
18/01/2019 01:44:57 74.54 79.85 82.62 81.1 80 82.6 78.04 82.84 86.11 84.2 82.9 85.9
18/01/2019 01:44:58 72.43 77.36 82.62 81.1 80 82.6 75.67 80.41 86.11 84.2 82.9 85.9
18/01/2019 01:44:59 76.81 76.93 82.62 81.1 80 82.6 77.79 78.44 86.11 84.1 82.9 85.9
18/01/2019 01:45:00 72.01 75.91 82.62 81.1 80 82.6 76.87 77.85 86.11 84.1 82.9 85.9
18/01/2019 01:45:01 72.34 73.99 82.62 81.1 80 82.6 75.87 77.33 86.11 84.1 82.9 85.9
18/01/2019 01:45:02 73.14 73.56 82.62 81.1 80 82.6 75.81 76.33 86.11 84.1 82.9 85.9
18/01/2019 01:45:03 74.32 74.48 82.62 81.1 80 82.6 76.34 76.52 86.11 84.1 82.9 85.9
18/01/2019 01:45:04 74.11 74.99 82.62 81.1 80 82.6 77.4 77.25 86.11 84.1 82.9 85.9
18/01/2019 01:45:05 71.97 74.29 82.62 81.1 80 82.6 74.67 77.24 86.11 84.1 82.9 85.9
18/01/2019 01:45:06 72.82 73.48 82.62 81.1 80 82.6 74.05 75.74 86.11 84.1 82.9 85.9
18/01/2019 01:45:07 69.85 72.53 82.62 81.1 80 82.6 72.58 74.6 86.11 84.1 82.9 85.9
18/01/2019 01:45:08 79.55 77.5 82.62 81.1 80 82.6 78.84 77.23 86.11 84.1 82.9 85.9
18/01/2019 01:45:09 71.72 77.51 82.62 81.1 80 82.6 74.53 77.24 86.11 84.1 82.9 85.9
18/01/2019 01:45:10 76.71 76.51 82.62 81 80 82.6 76.43 76.48 86.11 84.1 82.9 85.9
18/01/2019 01:45:11 73.33 76.35 82.62 81 80 82.6 74.31 76.36 86.11 84.1 82.9 85.9
18/01/2019 01:45:12 74.89 76.02 82.62 81 80 82.6 75.31 75.97 86.11 84.1 82.9 85.9
18/01/2019 01:45:13 72 74.48 82.62 81 80 82.6 73.58 75.08 86.11 84 82.9 85.9
18/01/2019 01:45:14 68.97 73.17 82.62 81 80 82.6 72.59 74.23 86.11 84 82.9 85.9
18/01/2019 01:45:15 67.75 71.09 81.67 81 80 82.6 72.12 73.31 85.13 84 82.9 85.9
18/01/2019 01:45:16 73.95 73.87 81.67 81 80 82.6 83.89 83.2 84.26 84 82.9 85.9
18/01/2019 01:45:17 80.69 80.09 81.67 81 80 82.6 80.55 81.92 84.26 84 82.9 85.9
18/01/2019 01:45:18 65.34 79.1 81.67 81 80 82.6 72.11 80.81 84.26 84 82.9 85.9
18/01/2019 01:45:19 77.01 77.54 81.67 81 80 82.6 77.45 78.38 84.26 84 82.9 85.9
18/01/2019 01:45:20 78.97 79.36 81.67 81 80 82.6 79.08 79.59 84.26 84 82.9 85.9
18/01/2019 01:45:21 79.43 79.76 81.67 81 80 82.6 80.2 80.3 84.26 84 82.9 85.9
18/01/2019 01:45:22 83.02 82.58 82.58 81 80 82.6 84.24 83.73 84.26 84 82.9 85.9
18/01/2019 01:45:23 76.96 81.19 82.58 81 80 82.6 82.53 83.8 84.26 84 82.9 85.9
18/01/2019 01:45:24 79.28 79.84 82.58 81 80 82.6 83.15 83.65 84.19 84 82.9 85.9
18/01/2019 01:45:25 88.57 87.51 87.51 81.1 80 82.6 93.71 92.48 92.48 84.1 83 85.9
18/01/2019 01:45:26 79.88 87.67 87.67 81.1 80 82.6 85.63 92.73 92.73 84.2 83 85.9
18/01/2019 01:45:27 87.09 86.96 87.67 81.1 80.1 82.6 92.78 92.51 92.73 84.3 83 85.9
18/01/2019 01:45:28 81.94 86.35 87.67 81.1 80.1 82.6 85.39 91.94 92.73 84.3 83 85.9
18/01/2019 01:45:29 76.53 83.94 87.67 81.1 80.1 82.6 79.95 88.83 92.73 84.3 83.1 85.9
18/01/2019 01:45:30 79.17 80.91 87.67 81.1 80.1 82.6 83.34 85.49 92.73 84.3 83.1 85.9
18/01/2019 01:45:31 82 82.26 87.67 81.1 80.1 82.6 88.07 87.84 92.73 84.3 83.1 85.9
18/01/2019 01:45:32 79.63 80.96 87.67 81.1 80.1 82.6 81.8 86.49 92.73 84.3 83.1 85.9
18/01/2019 01:45:33 78.65 80.69 87.67 81.1 80.1 82.6 84.84 85.53 92.73 84.3 83.1 85.9
18/01/2019 01:45:34 78.5 79.18 87.67 81.1 80.1 82.6 81.96 84.31 92.73 84.3 83.1 85.9
18/01/2019 01:45:35 77.32 78.67 87.67 81.1 80.1 82.6 79.78 82.83 92.73 84.3 83.1 85.9
18/01/2019 01:45:36 90.71 89.42 89.42 81.2 80.1 82.6 94.4 92.82 92.82 84.4 83.1 85.9
18/01/2019 01:45:37 83.4 89.34 89.42 81.2 80.1 82.6 83.99 92.79 92.82 84.4 83.1 85.9
18/01/2019 01:45:38 80.68 86.48 89.42 81.2 80.1 82.6 81.84 89.32 92.82 84.4 83.1 85.9
18/01/2019 01:45:39 83.14 83.93 89.42 81.3 80.1 82.6 86.72 87.34 92.82 84.5 83.1 85.9
18/01/2019 01:45:40 84.24 84.81 89.42 81.3 80.1 82.6 88.1 88.53 92.82 84.5 83.2 85.9
18/01/2019 01:45:41 77.65 84 89.42 81.3 80.2 82.6 80.9 87.63 92.82 84.5 83.2 85.9
18/01/2019 01:45:42 79.03 81.29 89.42 81.3 80.2 82.6 80.51 84.75 92.82 84.5 83.2 85.9
18/01/2019 01:45:43 76.7 80.06 89.42 81.3 80.1 82.6 79.12 82.63 92.82 84.5 83.2 85.9
18/01/2019 01:45:44 77.96 78.46 89.42 81.2 80.1 82.6 80.42 81.09 92.82 84.5 83.2 85.9
18/01/2019 01:45:45 76.78 78.22 89.42 81.2 80.1 82.6 80.11 80.67 92.82 84.4 83.2 85.9
18/01/2019 01:45:46 77.78 77.95 89.42 81.2 80.1 82.6 80.78 80.9 92.82 84.4 83.2 85.9
18/01/2019 01:45:47 81.41 81.09 89.42 81.2 80.1 82.6 84.46 84.03 92.82 84.4 83.2 85.9
18/01/2019 01:45:48 77.47 80.08 89.42 81.2 80.1 82.6 80.27 83.08 92.82 84.4 83.2 85.9
18/01/2019 01:45:49 79.94 79.67 89.42 81.2 80.1 82.6 81.76 81.88 92.82 84.4 83.2 85.9
18/01/2019 01:45:50 77.34 79.37 89.42 81.2 80.1 82.6 79.77 81.56 92.82 84.4 83.1 85.9
18/01/2019 01:45:51 79.45 79.07 89.42 81.2 80.1 82.6 81.39 81.15 92.82 84.4 83.1 85.9
18/01/2019 01:45:52 87.93 86.57 89.42 81.3 80.2 82.6 91.78 90.14 92.82 84.5 83.2 85.9
18/01/2019 01:45:53 78.34 86.52 89.42 81.3 80.2 82.6 81.25 90.08 92.82 84.5 83.2 85.9
18/01/2019 01:45:54 76.68 83.2 89.42 81.3 80.2 82.6 79.84 86.64 92.82 84.5 83.2 85.9
18/01/2019 01:45:55 77.78 80.29 89.42 81.3 80.2 82.6 82.97 83.87 92.82 84.5 83.2 85.9
18/01/2019 01:45:56 79.84 79.84 89.42 81.3 80.2 82.6 85.67 85.06 92.82 84.5 83.2 85.9
18/01/2019 01:45:57 80.92 80.93 89.42 81.3 80.2 82.6 85.04 85.56 92.82 84.5 83.2 85.9
18/01/2019 01:45:58 77.96 80.91 89.42 81.3 80.2 82.6 81.67 85.26 92.82 84.5 83.2 85.9
18/01/2019 01:45:59 76.24 79.26 89.42 81.3 80.2 82.6 81.31 83.35 92.82 84.5 83.2 85.9
18/01/2019 01:46:00 76.25 77.65 89.42 81.3 80.2 82.6 81.77 82.36 92.82 84.5 83.2 85.9
18/01/2019 01:46:01 80 79.51 89.42 81.3 80.2 82.6 82.75 82.72 92.82 84.5 83.2 85.9
18/01/2019 01:46:02 81.33 80.96 89.42 81.3 80.2 82.6 83.16 83.24 92.82 84.6 83.2 85.9
18/01/2019 01:46:03 78.49 80.65 89.42 81.3 80.2 82.6 81.89 83.05 92.82 84.6 83.2 85.9
18/01/2019 01:46:04 78.74 79.6 89.42 81.2 80.2 82.6 81.96 82.56 92.82 84.5 83.2 85.9
18/01/2019 01:46:05 77.75 78.82 89.42 80.9 80.2 82.6 80.8 81.88 92.82 84.4 83.2 85.9
18/01/2019 01:46:06 78.27 78.82 89.34 80.9 80.2 82.6 81.65 81.65 92.79 84.4 83.2 85.9
18/01/2019 01:46:07 78.35 78.46 86.57 81 80.2 82.6 82.33 82.26 90.14 84.4 83.2 85.9
18/01/2019 01:46:08 76.47 78.38 86.57 81 80.2 82.6 81.11 82.49 90.14 84.4 83.2 85.9
18/01/2019 01:46:09 82.1 80.87 86.57 81 80.2 82.6 83.67 82.98 90.14 84.4 83.2 85.9
18/01/2019 01:46:10 80.18 80.89 86.57 81 80.2 82.6 83.1 83.46 90.14 84.4 83.2 85.9
18/01/2019 01:46:11 80.07 80.62 86.57 81 80.2 82.6 83.33 83.56 90.14 84.4 83.2 85.9
18/01/2019 01:46:12 82.36 82.34 86.57 81 80.2 82.6 85.11 85.39 90.14 84.4 83.2 85.9
18/01/2019 01:46:13 79.12 81.56 86.57 81 80 82.6 81.97 84.35 90.14 84.4 83.1 85.9
18/01/2019 01:46:14 77.2 80.1 86.57 81 80 82.6 80.92 82.98 90.14 84.4 83.1 85.9
18/01/2019 01:46:15 77.5 78.54 86.57 81 80 82.6 80.52 81.77 90.14 84.4 83.1 85.9
18/01/2019 01:46:16 77.89 78.4 86.57 81 80 82.6 80.12 81.08 90.14 84.4 83.1 85.9
18/01/2019 01:46:17 78.42 78.56 86.57 81 80 82.6 80.7 81.06 90.14 84.4 83.1 85.9
18/01/2019 01:46:18 78.4 78.34 86.57 81.1 80 82.6 81.38 81.24 90.14 84.4 83.1 85.9
18/01/2019 01:46:19 80.14 79.77 86.57 81.1 80 82.6 82.25 82.02 90.14 84.5 83.1 85.9
18/01/2019 01:46:20 78.55 79.39 86.57 81.1 80 82.6 80.97 81.87 90.14 84.5 83.1 85.9
18/01/2019 01:46:21 77.65 79.11 86.57 81.1 80 82.6 80.64 81.42 90.14 84.4 83.1 85.9
18/01/2019 01:46:22 77.92 78.45 86.52 81 80 82.6 83.41 83.01 90.08 84.4 83.1 85.9
18/01/2019 01:46:23 78.97 78.94 83.2 81.1 80 82.6 84.95 84.46 86.64 84.5 83.1 85.9
18/01/2019 01:46:24 79.31 79.35 82.34 81 80 82.6 84.58 84.67 85.56 84.4 83.1 85.9
18/01/2019 01:46:25 78.92 79.52 82.34 81 80 82.6 85.67 85.41 85.56 84.4 83.1 85.9
18/01/2019 01:46:26 83.92 82.84 82.84 81 80 82.6 87.07 86.75 86.75 84.5 83.1 85.9
18/01/2019 01:46:27 79.35 82.26 82.84 81 80 82.6 85.35 86.29 86.75 84.5 83.1 85.9
18/01/2019 01:46:28 79.19 80.43 82.84 81 80 82.6 84.26 85.7 86.75 84.5 83.1 85.9
18/01/2019 01:46:29 76.51 79.76 82.84 81 80 82.6 79.66 84.72 86.75 84.5 83.1 85.9
18/01/2019 01:46:30 83.88 83.68 83.68 81.1 80 82.6 89.39 88.79 88.79 84.5 83.1 85.9
18/01/2019 01:46:31 82.66 84.08 84.08 81.1 80 82.6 87.65 88.84 88.84 84.5 83.1 85.9
18/01/2019 01:46:32 82.76 83.59 84.08 81.1 80 82.6 87.06 88.03 88.84 84.5 83.1 85.9
18/01/2019 01:46:33 80.11 82.5 84.08 81.1 80 82.6 86.57 87.38 88.84 84.6 83.1 85.9
18/01/2019 01:46:34 80.73 81.93 84.08 81.1 80 82.6 86.61 87.25 88.84 84.6 83.1 85.9
18/01/2019 01:46:35 79.6 80.67 84.08 81.1 80 82.6 86.72 87.07 88.84 84.6 83.2 85.9
18/01/2019 01:46:36 79.5 80.29 84.08 81.1 80 82.6 86.84 86.88 88.84 84.6 83.2 85.9
18/01/2019 01:46:37 80.86 80.92 84.08 81.1 80 82.6 87.65 87.62 88.84 84.6 83.2 85.9
18/01/2019 01:46:38 81.44 81.46 84.08 81.1 80 82.6 86.78 87.24 88.84 84.7 83.2 85.9
18/01/2019 01:46:39 80.57 81.31 84.08 81.1 80 82.6 86.14 87.07 88.84 84.7 83.2 85.9
18/01/2019 01:46:40 81.9 82.12 84.08 81.2 80 82.6 86.69 86.91 88.84 84.7 83.2 85.9
18/01/2019 01:46:41 79.97 81.34 84.08 81.2 80 82.6 85.81 86.72 88.84 84.7 83.2 85.9
18/01/2019 01:46:42 78.71 80.55 84.08 81.2 80 82.6 85.04 86.03 88.84 84.7 83.2 85.9
18/01/2019 01:46:43 83.25 82.68 84.08 81.2 80.1 82.6 86.53 86.34 88.84 84.7 83.2 85.9
18/01/2019 01:46:44 86.28 85.54 85.54 81.2 80.1 82.6 88.71 88.1 88.84 84.8 83.2 85.9
18/01/2019 01:46:45 84.14 85.86 85.86 81.3 80.1 82.6 86.43 88.28 88.84 84.8 83.2 85.9
18/01/2019 01:46:46 81.45 84.53 85.86 81.3 80.1 82.6 85.3 87 88.84 84.8 83.2 85.9
18/01/2019 01:46:47 78.52 82.86 85.86 81.3 80.1 82.6 83.61 86.03 88.84 84.8 83.2 85.9
18/01/2019 01:46:48 77.86 80.5 85.86 81.3 80.1 82.6 83.17 84.62 88.84 84.8 83.2 85.9
18/01/2019 01:46:49 76.98 78.92 85.86 81.3 80.1 82.6 83.26 83.84 88.84 84.8 83.2 85.9
18/01/2019 01:46:50 78.11 78.04 85.86 81.3 80.1 82.6 83.21 83.35 88.84 84.8 83.2 85.9
18/01/2019 01:46:51 76.41 78.06 85.86 81.3 80.1 82.6 83.83 83.85 88.84 84.8 83.2 85.9
18/01/2019 01:46:52 75.72 76.84 85.86 81.3 80.1 82.6 82.24 83.41 88.84 84.8 83.2 85.9
18/01/2019 01:46:53 77.7 77.55 85.86 81.3 80.1 82.6 83.76 83.56 88.84 84.8 83.2 85.9
18/01/2019 01:46:54 78.97 78.56 85.86 81.2 80.1 82.6 84.69 84.4 88.84 84.8 83.2 85.9
18/01/2019 01:46:55 77.36 78.45 85.86 81.2 80.1 82.6 82.81 84.35 88.84 84.8 83.2 85.9
18/01/2019 01:46:56 78.64 78.57 85.86 81.2 80.1 82.6 84.05 84.04 88.84 84.8 83.2 85.9
18/01/2019 01:46:57 78.33 78.58 85.86 81.2 80.1 82.6 83.07 83.94 88.84 84.8 83.2 85.9
18/01/2019 01:46:58 74.33 78.36 85.86 81.2 80.1 82.6 79.07 83.32 88.84 84.8 83.2 85.9
18/01/2019 01:46:59 74.63 76.29 85.86 81.2 80.1 82.6 77.52 81.13 88.84 84.7 83.2 85.9
18/01/2019 01:47:00 75.49 75.51 85.86 81.2 80.1 82.6 81.58 80.99 88.84 84.7 83.2 85.9
18/01/2019 01:47:01 77.34 76.82 85.86 81.2 80.1 82.6 81.64 81.44 88.28 84.7 83.2 85.9
18/01/2019 01:47:02 78.42 78.07 85.86 81.2 80.1 82.6 83.49 82.85 88.28 84.7 83.2 85.9
18/01/2019 01:47:03 77.96 78.11 85.86 81.2 80.1 82.6 81.48 82.96 88.28 84.7 83.2 85.9
18/01/2019 01:47:04 79.68 79.31 85.86 81.2 80.1 82.6 83.13 82.84 88.28 84.7 83.2 85.9
18/01/2019 01:47:05 76.45 79.1 85.86 81.2 80.1 82.6 79.52 82.59 88.28 84.7 83.2 85.9
18/01/2019 01:47:06 77.87 77.85 85.86 81.2 80.1 82.6 83.23 82.5 88.28 84.7 83.2 85.9
18/01/2019 01:47:07 77.59 77.93 85.86 81.2 80.1 82.6 81.73 82.41 88.28 84.7 83.2 85.9
18/01/2019 01:47:08 77.48 77.96 85.86 81.2 80.1 82.6 82.18 82.38 88.28 84.7 83.2 85.9
18/01/2019 01:47:09 79.46 79.16 85.86 81.2 80.1 82.6 83.64 83.24 88.28 84.7 83.3 85.9
18/01/2019 01:47:10 78.04 78.77 85.86 81.2 80.1 82.6 82.34 83.2 88.28 84.7 83.3 85.9
18/01/2019 01:47:11 82.67 82.41 85.86 81.2 80.1 82.6 85.41 85.29 88.28 84.7 83.3 85.9
18/01/2019 01:47:12 78.77 82.45 85.86 81.2 80.1 82.6 82.61 85.4 88.28 84.7 83.3 85.9
18/01/2019 01:47:13 78.74 80.37 85.86 81.2 80.1 82.6 82.86 83.65 88.28 84.7 83.3 85.9
18/01/2019 01:47:14 76.77 79.3 85.86 81.2 80.1 82.6 82.76 83.49 88.28 84.7 83.3 85.9
18/01/2019 01:47:15 77.07 77.88 84.53 81.2 80.1 82.6 84.64 84.32 87 84.6 83.3 85.9
18/01/2019 01:47:16 78.31 78.43 82.86 81.2 80.1 82.6 84.75 84.77 86.03 84.6 83.3 85.9
18/01/2019 01:47:17 82.48 81.44 82.45 81.2 80.1 82.6 85.46 85.47 85.47 84.6 83.3 85.9
18/01/2019 01:47:18 79.11 81.39 82.45 81.2 80.1 82.6 84.53 85.65 85.65 84.6 83.3 85.9
18/01/2019 01:47:19 81.26 81.2 82.45 81.2 80.1 82.6 84.9 84.99 85.65 84.6 83.3 85.9
18/01/2019 01:47:20 76.72 80.45 82.45 81.1 80.1 82.6 84.5 85.13 85.65 84.6 83.3 85.9
18/01/2019 01:47:21 78.42 78.97 82.45 81.1 80.1 82.6 84.7 84.75 85.65 84.6 83.3 85.9
18/01/2019 01:47:22 79.06 78.88 82.45 81.1 80.1 82.6 85.34 85.21 85.65 84.6 83.3 85.9
18/01/2019 01:47:23 77.69 79.1 82.45 81.1 80.1 82.6 85.28 85.49 85.65 84.6 83.3 85.9
18/01/2019 01:47:24 81.92 80.98 82.45 81.1 80.1 82.6 85.45 85.64 85.65 84.6 83.3 85.9
18/01/2019 01:47:25 80.14 81 82.45 81.1 80.1 82.6 84.86 85.45 85.65 84.6 83.3 85.9
18/01/2019 01:47:26 81.63 81.7 82.45 81.1 80.1 82.6 85 85.22 85.65 84.6 83.3 85.9
18/01/2019 01:47:27 81.18 82.04 82.45 81.1 80.1 82.6 84.82 85.37 85.65 84.6 83.3 85.9
18/01/2019 01:47:28 79.7 81.25 82.45 81.1 80.1 82.6 83.03 85.04 85.65 84.6 83.3 85.9
18/01/2019 01:47:29 78.41 80.1 82.45 81.1 80.1 82.6 81.42 83.44 85.65 84.6 83.3 85.9
18/01/2019 01:47:30 80.49 80.17 82.45 81.1 80.1 82.6 83.12 82.87 85.65 84.6 83.3 85.9
18/01/2019 01:47:31 79.4 80.52 82.45 81.1 80.1 82.6 82.69 83.2 85.65 84.6 83.3 85.9
18/01/2019 01:47:32 78.8 79.55 82.45 81.1 80.1 82.6 83.6 83.65 85.65 84.6 83.3 85.9
18/01/2019 01:47:33 77.87 78.91 82.45 81.1 80.1 82.6 82.68 83.21 85.65 84.6 83.3 85.9
18/01/2019 01:47:34 79.2 79.5 82.45 81.1 80.1 82.6 82.39 83.17 85.65 84.6 83.3 85.9
18/01/2019 01:47:35 78.23 78.61 82.45 81.1 80.1 82.6 81.14 82.39 85.65 84.6 83.3 85.9
18/01/2019 01:47:36 78.33 78.71 82.45 81.1 80.1 82.6 82.03 81.98 85.65 84.6 83.3 85.9
18/01/2019 01:47:37 75.74 78.5 82.45 81.1 80.1 82.6 80.09 81.92 85.65 84.6 83.3 85.9
18/01/2019 01:47:38 78.06 77.93 82.45 81.1 80.1 82.6 84.03 83.15 85.65 84.6 83.3 85.9
18/01/2019 01:47:39 78.33 78.39 82.45 81.1 80.1 82.6 82.49 83.13 85.65 84.6 83.3 85.9
18/01/2019 01:47:40 77.38 78.45 82.45 81.1 80.1 82.6 83.83 83.82 85.65 84.6 83.3 85.9
18/01/2019 01:47:41 78.89 78.82 82.45 81.1 80.1 82.6 81.54 83.25 85.65 84.6 83.3 85.9
18/01/2019 01:47:42 78.23 79.21 82.04 81.1 80.1 82.6 81.62 82.59 85.65 84.6 83.3 85.9
18/01/2019 01:47:43 79.51 79.44 82.04 81.1 80.1 82.6 82.43 82.43 85.65 84.6 83.3 85.9
18/01/2019 01:47:44 78.29 79.09 82.04 81.1 80.1 82.6 82.23 82.65 85.65 84.6 83.3 85.8
18/01/2019 01:47:45 79.43 79.27 82.04 81.1 80.1 82.6 83.12 82.85 85.65 84.5 83.3 85.8
18/01/2019 01:47:46 79.45 79.59 82.04 81.1 80.1 82.6 82.54 82.93 85.65 84.5 83.4 85.8
18/01/2019 01:47:47 77.94 79.44 82.04 81 80.1 82.6 81.73 82.64 85.65 84.5 83.4 85.8
18/01/2019 01:47:48 78.1 78.38 82.04 81 80.1 82.6 81.55 82.07 85.64 84.5 83.3 85.8
18/01/2019 01:47:49 78.41 78.48 82.04 81 80.1 82.6 81.73 81.77 85.64 84.5 83.3 85.8
18/01/2019 01:47:50 78.68 78.72 82.04 81 80.1 82.6 81.99 81.96 85.64 84.5 83.3 85.8
18/01/2019 01:47:51 79.51 79.41 82.04 80.9 80.1 82.6 83.12 82.98 85.64 84.4 83.4 85.8
18/01/2019 01:47:52 78.91 79.37 82.04 80.9 80.1 82.6 82.33 82.87 85.64 84.4 83.4 85.8
18/01/2019 01:47:53 76.97 79.19 82.04 80.9 80.1 82.6 81.98 82.64 85.64 84.4 83.4 85.8
18/01/2019 01:47:54 79.22 79.17 82.04 80.9 80.1 82.6 83.92 83.67 85.45 84.4 83.4 85.8
18/01/2019 01:47:55 85.37 84.85 84.85 80.9 80.2 82.6 86.67 86.41 86.41 84.4 83.4 85.8
18/01/2019 01:47:56 76.53 84.86 84.86 80.9 80.2 82.6 82.76 86.39 86.41 84.4 83.4 85.8
18/01/2019 01:47:57 83.75 83.47 84.86 80.9 80.2 82.6 87.65 87.05 87.05 84.4 83.4 85.8
18/01/2019 01:47:58 79.72 83.31 84.86 80.9 80.2 82.6 86.33 87.25 87.25 84.4 83.4 85.8
18/01/2019 01:47:59 77.68 81.44 84.86 80.9 80.2 82.6 85.45 86.59 87.25 84.4 83.4 85.8
18/01/2019 01:48:00 79.29 80.21 84.86 80.9 80.2 82.6 86.09 86.35 87.25 84.5 83.4 85.8
18/01/2019 01:48:01 76.31 79.18 84.86 80.9 80.2 82.6 84.81 86.06 87.25 84.5 83.4 85.8
18/01/2019 01:48:02 79.75 79.31 84.86 80.9 80.2 82.6 85.2 85.63 87.25 84.5 83.4 85.8
18/01/2019 01:48:03 76.38 79.03 84.86 80.8 80.2 82.6 84.73 85.5 87.25 84.4 83.4 85.8
18/01/2019 01:48:04 77.68 78.12 84.86 80.8 80.2 82.6 85.14 85.39 87.25 84.4 83.4 85.8
18/01/2019 01:48:05 79.21 78.84 84.86 80.8 80.2 82.6 85.17 85.62 87.25 84.5 83.4 85.8
18/01/2019 01:48:06 81.18 80.83 84.86 80.8 80.2 82.6 87.01 86.38 87.25 84.5 83.4 85.8
18/01/2019 01:48:07 80.22 80.69 84.86 80.8 80.2 82.6 85.97 86.38 87.25 84.5 83.4 85.8
18/01/2019 01:48:08 76.54 80.67 84.86 80.8 80.2 82.6 84.68 86.15 87.25 84.5 83.4 85.8
18/01/2019 01:48:09 78.96 79.44 84.86 80.8 80.2 82.6 85.35 85.66 87.25 84.5 83.4 85.8
18/01/2019 01:48:10 76.91 79.11 84.86 80.8 80.2 82.6 85.55 85.9 87.25 84.5 83.4 85.8
18/01/2019 01:48:11 78.17 78.23 84.86 80.8 80.2 82.6 84.81 85.78 87.25 84.5 83.4 85.8
18/01/2019 01:48:12 80.05 79.67 84.86 80.8 80.2 82.6 86.21 86.03 87.25 84.5 83.4 85.8
18/01/2019 01:48:13 79.79 79.92 84.86 80.8 80.2 82.6 85.2 86.01 87.25 84.5 83.5 85.8
18/01/2019 01:48:14 80.96 80.94 84.86 80.8 80.2 82.6 87.98 87.43 87.43 84.5 83.5 85.8
18/01/2019 01:48:15 77.25 80.73 84.86 80.8 80.2 82.6 84.91 87.22 87.43 84.5 83.5 85.8
18/01/2019 01:48:16 78.7 79.21 84.86 80.8 80.2 82.6 86.31 86.61 87.43 84.5 83.5 85.8
18/01/2019 01:48:17 79.95 80.06 84.86 80.7 80.2 82.6 85.7 86.6 87.43 84.5 83.5 85.8
18/01/2019 01:48:18 76.78 79.91 84.86 80.7 80.2 82.6 84.98 86.23 87.43 84.5 83.5 85.8
18/01/2019 01:48:19 84.56 84.41 84.86 80.8 80.2 82.6 87.15 87.17 87.43 84.5 83.5 85.8
18/01/2019 01:48:20 83.69 85.6 85.6 80.8 80.2 82.6 86.93 88.17 88.17 84.5 83.5 85.8
18/01/2019 01:48:21 77.55 83.42 85.6 80.8 80.2 82.6 85.76 86.98 88.17 84.5 83.5 85.8
18/01/2019 01:48:22 82.04 82.33 85.6 80.8 80.2 82.6 87.59 87.78 88.17 84.5 83.5 85.8
18/01/2019 01:48:23 76.85 81.36 85.6 80.8 80.2 82.6 84.51 86.88 88.17 84.5 83.5 85.8
18/01/2019 01:48:24 86.91 86.25 86.25 80.8 80.2 82.6 89.33 88.83 88.83 84.6 83.5 85.8
18/01/2019 01:48:25 80.25 86.35 86.35 80.8 80.2 82.6 85.42 88.85 88.85 84.6 83.5 85.8
18/01/2019 01:48:26 76.91 83.22 86.35 80.8 80.2 82.6 81.96 86.92 88.85 84.6 83.5 85.8
18/01/2019 01:48:27 76.11 80.3 86.35 80.8 80.2 82.6 78.38 84.25 88.85 84.6 83.5 85.8
18/01/2019 01:48:28 71.7 78.79 86.35 80.8 80.2 82.6 75.94 81.99 88.85 84.6 83.5 85.8
18/01/2019 01:48:29 79.6 79.24 86.35 80.8 80.2 82.6 84.58 83.89 88.85 84.6 83.5 85.8
18/01/2019 01:48:30 65.5 77.64 86.35 80.7 80.2 82.6 71.61 82.44 88.85 84.5 83.5 85.8
18/01/2019 01:48:31 71.73 73.8 86.35 80.5 80.2 82.6 78.29 79.18 88.85 84.4 83.5 85.8
18/01/2019 01:48:32 79.09 78.01 86.35 80.4 80.2 82.6 86.4 85.59 88.85 84.4 83.5 85.8
18/01/2019 01:48:33 69.98 78.05 86.35 80.4 80.2 82.6 73.96 84.66 88.85 84.4 83.5 85.8
18/01/2019 01:48:34 65.57 74.55 86.35 80.4 80.2 82.6 72.05 80.9 88.85 84.4 83.5 85.8
18/01/2019 01:48:35 65.23 71.14 86.35 80.3 80.2 82.6 71.5 77.53 88.85 84.3 83.5 85.8
18/01/2019 01:48:36 80.5 79.76 86.35 80.3 80.2 82.6 83.47 82.86 88.85 84.3 83.5 85.8
18/01/2019 01:48:37 81.73 82.41 86.35 80.2 80.2 82.6 82.83 84.26 88.85 84.3 83.5 85.8
18/01/2019 01:48:38 72.13 80.4 86.35 80.2 80.2 82.6 82.02 83.27 88.85 84.3 83.5 85.8
18/01/2019 01:48:39 70.43 77.06 86.35 80.1 80.2 82.6 76.93 81.96 88.85 84.2 83.5 85.8
18/01/2019 01:48:40 69.82 74.09 86.35 80.1 80.2 82.6 82.13 81.73 88.85 84.2 83.5 85.8
18/01/2019 01:48:41 87.95 86.77 86.77 80.2 80.2 82.6 90.39 89.27 89.27 84.3 83.5 85.8
18/01/2019 01:48:42 72.09 85.19 86.77 80.2 80.2 82.6 80.38 88.1 89.27 84.3 83.5 85.8
18/01/2019 01:48:43 70.24 81.29 86.77 80.1 80.2 82.6 78.43 84.85 89.27 84.3 83.5 85.8
18/01/2019 01:48:44 71.27 77.59 86.77 80.1 80.2 82.6 83.48 83.16 89.27 84.2 83.5 85.8
18/01/2019 01:48:45 75.65 75.78 86.77 80 80.2 82.6 83.13 83.77 89.27 84.2 83.5 85.8
18/01/2019 01:48:46 72.38 75.53 86.77 80 80.1 82.6 76.88 82.81 89.27 84.2 83.5 85.8
18/01/2019 01:48:47 70.82 73.66 86.77 79.9 80.1 82.6 81.33 81.21 89.27 84.2 83.5 85.8
18/01/2019 01:48:48 73.31 73.17 86.77 79.9 80.1 82.6 83.45 82.85 89.27 84.2 83.5 85.8
18/01/2019 01:48:49 79.76 79.62 86.77 79.9 80.1 82.6 83.99 84.11 89.27 84.2 83.5 85.8
18/01/2019 01:48:50 83.4 82.65 86.77 80 80.1 82.6 85.63 85.47 89.27 84.2 83.5 85.8
18/01/2019 01:48:51 73.43 82.11 86.77 80 80.1 82.6 83.3 84.8 89.27 84.2 83.5 85.8
18/01/2019 01:48:52 78.28 79.04 86.77 79.9 80.1 82.6 84.99 84.86 89.27 84.2 83.5 85.8
18/01/2019 01:48:53 74.13 78.85 86.77 79.9 80.1 82.6 79.91 84.83 89.27 84.2 83.5 85.8
18/01/2019 01:48:54 72.67 76.52 86.77 79.9 80.1 82.6 81.71 82.3 89.27 84.2 83.5 85.8
18/01/2019 01:48:55 74.75 75.41 86.77 79.9 80.1 82.6 84.09 83.57 89.27 84.2 83.5 85.8
18/01/2019 01:48:56 75.53 75.3 86.77 79.8 80.1 82.6 82.19 83.67 89.27 84.2 83.5 85.8
18/01/2019 01:48:57 71.79 75.15 86.77 79.8 80.1 82.6 78.65 82.55 89.27 84.2 83.5 85.8
18/01/2019 01:48:58 72.31 73.35 86.77 79.8 80.1 82.6 82.97 82.31 89.27 84.2 83.5 85.8
18/01/2019 01:48:59 86.27 85.23 86.77 79.9 80.1 82.6 89.5 88.59 89.27 84.2 83.5 85.8
18/01/2019 01:49:00 81.87 85.01 86.77 79.9 80.1 82.6 83.9 88.35 89.27 84.2 83.5 85.8
18/01/2019 01:49:01 70.82 83.06 86.77 79.9 80.1 82.6 74.76 85.88 89.27 84.2 83.5 85.8
18/01/2019 01:49:02 71.18 79.2 86.77 79.9 80.1 82.6 74.48 82.14 89.27 84.2 83.5 85.8
18/01/2019 01:49:03 74.9 76.03 86.77 79.9 80.1 82.6 76.71 79.02 89.27 84.2 83.5 85.8
18/01/2019 01:49:04 69.27 75.62 86.77 79.8 80.1 82.6 73.33 77.87 89.27 84.2 83.5 85.8
18/01/2019 01:49:05 70.01 72.75 86.77 79.8 80.1 82.6 73.55 75.57 89.27 84.2 83.5 85.8
18/01/2019 01:49:06 71.46 71.6 86.77 79.8 80.1 82.6 74.52 74.67 89.27 84.1 83.5 85.8
18/01/2019 01:49:07 68.98 71.5 86.77 79.8 80.1 82.6 73.85 74.81 89.27 84.1 83.5 85.8
18/01/2019 01:49:08 65.44 69.91 86.77 79.8 80.1 82.6 71.89 73.96 89.27 84.1 83.5 85.8
18/01/2019 01:49:09 65.01 67.64 86.77 79.8 80.1 82.6 71.98 72.78 89.27 84.1 83.5 85.8
18/01/2019 01:49:10 65.04 66.22 86.77 79.8 80 82.6 72.1 72.35 89.27 84.1 83.5 85.8
18/01/2019 01:49:11 65.61 65.85 85.23 79.8 80 82.6 72 72.28 88.59 84.1 83.5 85.8
18/01/2019 01:49:12 66.18 66.22 85.23 79.8 80 82.6 72.62 72.5 88.59 84.1 83.5 85.8
18/01/2019 01:49:13 66.42 66.54 85.23 79.7 80 82.6 73.03 73 88.59 84.1 83.5 85.8
18/01/2019 01:49:14 68 67.52 85.23 79.7 80 82.6 77.79 77.04 88.59 84.1 83.5 85.8
18/01/2019 01:49:15 73.05 71.65 85.23 79.7 80 82.6 82.01 80.92 88.59 84.1 83.5 85.8
18/01/2019 01:49:16 75.67 74.75 85.23 79.7 80 82.6 85.56 84.95 88.59 84.1 83.5 85.8
18/01/2019 01:49:17 77.43 76.88 85.23 79.7 80 82.6 86.87 86.36 88.59 84.1 83.5 85.8
18/01/2019 01:49:18 75.3 76.68 85.23 79.7 80 82.6 84.21 86.7 88.59 84.1 83.5 85.8
18/01/2019 01:49:19 82.43 81.04 85.23 79.7 80 82.6 86.49 86.14 88.59 84.1 83.5 85.8
18/01/2019 01:49:20 74.67 80.47 85.23 79.7 80 82.6 80.83 85.53 88.59 84.1 83.5 85.8
18/01/2019 01:49:21 69.48 77.45 85.23 79.7 80 82.6 74.51 82.83 88.59 84.1 83.5 85.8
18/01/2019 01:49:22 66.46 74.1 85.23 79.7 80 82.6 72.78 79.49 88.59 84 83.5 85.8
18/01/2019 01:49:23 83.83 83.26 85.23 79.7 80 82.6 88 86.7 88.59 84.1 83.5 85.8
18/01/2019 01:49:24 80.11 84.2 85.23 79.7 80 82.6 82.05 87.33 88.59 84.1 83.5 85.8
18/01/2019 01:49:25 66.49 80.84 85.23 79.6 80 82.6 73.73 83.87 88.59 84 83.5 85.8
18/01/2019 01:49:26 66.3 76.87 85.23 79.6 80 82.6 73.13 80.3 88.59 84 83.5 85.8
18/01/2019 01:49:27 65.31 73.2 85.23 79.6 80 82.6 72.44 77.23 88.59 84 83.5 85.8
18/01/2019 01:49:28 64.93 69.99 85.23 79.6 80 82.6 71.94 74.9 88.59 84 83.5 85.8
18/01/2019 01:49:29 65.74 67.56 85.01 79.6 80 82.6 72.41 73.27 88.35 84 83.5 85.8
18/01/2019 01:49:30 66.34 67.03 84.2 79.6 80 82.6 72.89 73.05 87.33 84 83.5 85.8
18/01/2019 01:49:31 64.98 66.32 84.2 79.6 80 82.6 72.06 72.84 87.33 84 83.5 85.8
18/01/2019 01:49:32 65.98 66.27 84.2 79.6 80 82.6 71.92 72.6 87.33 84 83.5 85.8
18/01/2019 01:49:33 64.73 65.55 84.2 79.5 80 82.6 71.71 71.95 87.33 84 83.5 85.8
18/01/2019 01:49:34 63.56 65.13 84.2 79.5 80 82.6 71.23 71.92 87.33 83.9 83.5 85.8
18/01/2019 01:49:35 66.77 66.13 84.2 79.5 80 82.6 73.19 72.73 87.33 83.9 83.5 85.8
18/01/2019 01:49:36 64.28 66.15 84.2 79.5 80 82.6 70.99 72.63 87.33 83.9 83.4 85.8
18/01/2019 01:49:37 65.86 65.68 84.2 79.5 80 82.6 72.58 72.42 87.33 83.9 83.4 85.8
18/01/2019 01:49:38 65.11 65.6 84.2 79.5 80 82.6 71.72 72.41 87.33 83.9 83.4 85.8
18/01/2019 01:49:39 66.36 65.97 84.2 79.4 80 82.6 73 72.63 87.33 83.9 83.4 85.8
18/01/2019 01:49:40 66.13 66.29 84.2 79.4 80 82.6 72.62 72.82 87.33 83.9 83.4 85.8
18/01/2019 01:49:41 64.29 66.09 84.2 79.4 80 82.6 71.17 72.54 87.33 83.8 83.4 85.8
18/01/2019 01:49:42 64.44 65.04 84.2 79.4 80 82.6 71.51 71.82 87.33 83.8 83.4 85.8
18/01/2019 01:49:43 65.84 65.51 84.2 79.4 80 82.6 72.39 72.2 87.33 83.8 83.4 85.8
18/01/2019 01:49:44 64.48 65.55 84.2 79.4 80 82.6 71.35 72.26 87.33 83.8 83.4 85.8
18/01/2019 01:49:45 64.37 64.84 84.2 79.3 80 82.6 71.36 71.68 87.33 83.8 83.4 85.8
18/01/2019 01:49:46 64.79 64.84 84.2 79.3 79.9 82.6 71.19 71.46 87.33 83.8 83.4 85.8
18/01/2019 01:49:47 64.38 64.84 84.2 79.3 79.9 82.6 71.18 71.37 87.33 83.7 83.4 85.8
18/01/2019 01:49:48 65.9 65.74 84.2 79.3 79.9 82.6 72.25 72.18 87.33 83.7 83.4 85.8
18/01/2019 01:49:49 65.06 65.87 84.2 79.3 79.9 82.6 73.34 73.07 87.33 83.7 83.4 85.8
18/01/2019 01:49:50 65.39 65.39 84.2 79.3 79.9 82.6 74.15 73.82 87.33 83.7 83.4 85.8
18/01/2019 01:49:51 64.28 65.34 84.2 79.2 79.9 82.6 73.79 73.79 87.33 83.7 83.4 85.8
18/01/2019 01:49:52 64.93 64.88 84.2 79.2 79.9 82.6 74.09 74.01 87.33 83.7 83.4 85.8
18/01/2019 01:49:53 67.2 66.88 84.2 79.2 79.9 82.6 74.75 74.59 87.33 83.7 83.4 85.8
18/01/2019 01:49:54 65.8 66.85 80.84 79.2 79.9 82.6 74.3 74.58 83.87 83.6 83.4 85.8
18/01/2019 01:49:55 71.85 70.49 76.87 79.2 79.9 82.6 76.8 76.13 80.3 83.6 83.4 85.8
18/01/2019 01:49:56 69.69 70.43 73.2 79.1 79.9 82.6 76.28 76.18 77.23 83.6 83.4 85.8
18/01/2019 01:49:57 68.73 70.19 70.49 79.1 79.9 82.6 75.46 76.32 76.32 83.6 83.4 85.8
18/01/2019 01:49:58 66.56 68.79 70.49 79.1 79.9 82.6 74.92 75.59 76.32 83.6 83.4 85.8
18/01/2019 01:49:59 66.57 68.26 70.49 79.1 79.9 82.6 74.72 75.4 76.32 83.6 83.4 85.8
18/01/2019 01:50:00 66.19 66.72 70.49 79.1 79.9 82.6 74.51 74.84 76.32 83.6 83.4 85.8
18/01/2019 01:50:01 67.26 67.35 70.49 79.1 79.9 82.6 75.07 75.08 76.32 83.6 83.4 85.8
18/01/2019 01:50:02 68.37 68.08 70.49 79.1 79.9 82.6 75.41 75.34 76.32 83.6 83.4 85.8
18/01/2019 01:50:03 66.16 68.21 70.49 79.1 79.9 82.6 74.14 75.3 76.32 83.6 83.4 85.8
18/01/2019 01:50:04 65.75 66.7 70.49 79.1 79.9 82.6 74.43 74.58 76.32 83.6 83.4 85.8
18/01/2019 01:50:05 67.24 67.14 70.49 79.1 79.9 82.6 74.67 74.67 76.32 83.6 83.4 85.8
18/01/2019 01:50:06 64.85 66.98 70.49 79.1 79.9 82.6 73.5 74.62 76.32 83.6 83.4 85.8
18/01/2019 01:50:07 73.65 73.35 73.35 79.1 79.9 82.6 76.06 75.92 76.32 83.6 83.4 85.8
18/01/2019 01:50:08 71.7 73.55 73.55 79.1 79.9 82.6 76.11 76.16 76.32 83.6 83.4 85.8
18/01/2019 01:50:09 67.22 72.44 73.55 79.1 79.9 82.6 74.54 76.15 76.32 83.6 83.4 85.8
18/01/2019 01:50:10 71.26 71.86 73.55 79.1 79.9 82.6 75.25 75.67 76.32 83.6 83.4 85.8
18/01/2019 01:50:11 66.3 70.31 73.55 79.1 79.9 82.6 74.61 75.04 76.32 83.6 83.4 85.8
18/01/2019 01:50:12 65.51 68.36 73.55 79.1 79.9 82.6 74.13 74.81 76.32 83.6 83.4 85.8
18/01/2019 01:50:13 66.26 66.75 73.55 79.1 79.9 82.6 74.53 74.52 76.32 83.6 83.4 85.8
18/01/2019 01:50:14 65.33 66.38 73.55 79.1 79.9 82.6 74.65 74.72 76.32 83.6 83.3 85.8
18/01/2019 01:50:15 64.75 65.79 73.55 79.1 79.9 82.6 74.36 74.59 76.32 83.6 83.3 85.8
18/01/2019 01:50:16 77.44 76.51 76.51 79.1 79.9 82.6 78.19 77.54 77.54 83.6 83.3 85.8
18/01/2019 01:50:17 64.55 74.27 76.51 79.1 79.9 82.6 74.05 76.64 77.54 83.6 83.3 85.8
18/01/2019 01:50:18 64.87 70.7 76.51 79.1 79.9 82.6 74.51 75.21 77.54 83.6 83.3 85.8
18/01/2019 01:50:19 64.16 68.06 76.51 79.1 79.8 82.6 74.04 74.84 77.54 83.6 83.3 85.8
18/01/2019 01:50:20 64.23 66.07 76.51 79 79.8 82.6 73.92 74.39 77.54 83.6 83.3 85.8
18/01/2019 01:50:21 65.34 65.46 76.51 79 79.8 82.6 74.61 74.57 77.54 83.6 83.3 85.8
18/01/2019 01:50:22 64.55 65.33 76.51 79 79.8 82.6 74.29 74.52 77.54 83.6 83.3 85.8
18/01/2019 01:50:23 64.88 65.11 76.51 79 79.8 82.6 74.03 74.33 77.54 83.6 83.3 85.8
18/01/2019 01:50:24 64.12 64.85 76.51 79 79.8 82.6 73.92 74.18 77.54 83.6 83.3 85.8
18/01/2019 01:50:25 64.23 64.5 76.51 78.8 79.8 82.6 73.92 74 77.54 83.4 83.3 85.8
18/01/2019 01:50:26 64.55 64.56 76.51 78.8 79.8 82.6 74.01 74.13 77.54 83.4 83.3 85.8
18/01/2019 01:50:27 63.69 64.4 76.51 78.7 79.8 82.6 73.54 73.97 77.54 83.3 83.3 85.8
18/01/2019 01:50:28 67.05 66.68 76.51 78.7 79.8 82.6 74.35 74.26 77.54 83.2 83.3 85.8
18/01/2019 01:50:29 65.84 67.07 76.51 78.7 79.8 82.6 73.68 74.31 77.54 83.2 83.3 85.8
18/01/2019 01:50:30 64.04 65.82 76.51 78.7 79.8 82.6 73.46 73.81 77.54 83.2 83.3 85.8
18/01/2019 01:50:31 64.57 64.97 76.51 78.6 79.8 82.6 73.23 73.63 77.54 83.2 83.3 85.8
18/01/2019 01:50:32 64.29 64.62 76.51 78.6 79.7 82.6 73.16 73.41 77.54 83.2 83.3 85.8
18/01/2019 01:50:33 64.45 64.48 76.51 78.6 79.7 82.6 74.15 73.87 77.54 83.1 83.3 85.8
18/01/2019 01:50:34 73 71.99 76.51 78.6 79.7 82.6 77.11 76.45 77.54 83.1 83.3 85.8
18/01/2019 01:50:35 72.81 73.29 76.51 78.6 79.7 82.6 77.07 77.38 77.54 83.1 83.3 85.8
18/01/2019 01:50:36 64.19 71.99 76.51 78.3 79.7 82.6 73.43 76.54 77.54 82.9 83.3 85.8
18/01/2019 01:50:37 64.63 68.81 76.51 78.3 79.7 82.6 74 74.85 77.54 82.9 83.3 85.8
18/01/2019 01:50:38 64.41 66.68 76.51 78.3 79.7 82.6 74.01 74.39 77.54 82.9 83.3 85.8
18/01/2019 01:50:39 64.67 65.4 76.51 78.2 79.7 82.6 73.81 74.19 77.54 82.9 83.2 85.8
18/01/2019 01:50:40 64.8 64.96 76.51 78.2 79.7 82.6 74.16 74.11 77.54 82.8 83.2 85.8
18/01/2019 01:50:41 75.23 74.78 76.51 78.2 79.7 82.6 81.21 80.82 80.82 82.8 83.2 85.8
18/01/2019 01:50:42 81.78 81.21 81.21 78.2 79.7 82.6 86.39 86.04 86.04 82.9 83.2 85.8
18/01/2019 01:50:43 69.96 78.94 81.21 78.2 79.7 82.6 74.95 83.81 86.04 82.9 83.2 85.8
18/01/2019 01:50:44 68.36 75.64 81.21 78.2 79.7 82.6 74.33 80.45 86.04 82.8 83.2 85.8
18/01/2019 01:50:45 77.5 77.27 81.21 78.2 79.7 82.6 78.84 79.22 86.04 82.8 83.2 85.8
18/01/2019 01:50:46 68.33 76.05 81.21 78.2 79.7 82.6 76.44 78.35 86.04 82.8 83.2 85.8
18/01/2019 01:50:47 82.67 82.32 82.32 78.2 79.7 82.6 86.5 86.12 86.12 82.9 83.2 85.8
18/01/2019 01:50:48 81.75 83.11 83.11 78.2 79.7 82.6 85.06 87 87 82.9 83.2 85.8
18/01/2019 01:50:49 69.74 81.97 83.11 78.2 79.7 82.6 75.42 85.24 87 82.9 83.2 85.8
18/01/2019 01:50:50 67.2 78.06 83.11 78.2 79.7 82.6 75.12 81.64 87 82.9 83.2 85.8
18/01/2019 01:50:51 65.78 74.39 83.11 78.1 79.7 82.6 74.6 78.75 87 82.8 83.2 85.8
18/01/2019 01:50:52 71.88 72.1 83.11 78 79.7 82.5 77.83 77.63 87 82.7 83.2 85.8
18/01/2019 01:50:53 73.66 73.87 83.11 78 79.7 82.5 79.89 79.88 87 82.7 83.2 85.8
18/01/2019 01:50:54 81.03 80.32 83.11 78 79.7 82.5 85.58 85.12 87 82.8 83.2 85.8
18/01/2019 01:50:55 72.5 78.93 83.11 78 79.7 82.5 77.5 83.64 87 82.7 83.2 85.8
18/01/2019 01:50:56 79.87 79.31 83.11 78 79.7 82.5 79.81 80.84 87 82.7 83.2 85.8
18/01/2019 01:50:57 69.23 78.68 83.11 78 79.7 82.5 74.72 80.14 87 82.7 83.2 85.8
18/01/2019 01:50:58 71.28 75.23 83.11 78 79.7 82.5 74.74 77.58 87 82.7 83.2 85.8
18/01/2019 01:50:59 77.85 77.23 83.11 78 79.7 82.5 79.71 79.2 87 82.7 83.2 85.8
18/01/2019 01:51:00 74.53 77.26 83.11 78 79.7 82.5 78.84 79.27 87 82.7 83.2 85.8
18/01/2019 01:51:01 73.83 76 83.11 77.9 79.7 82.5 76.9 79.31 87 82.7 83.2 85.8
18/01/2019 01:51:02 67.99 74.97 83.11 77.9 79.7 82.5 74.21 77.74 87 82.7 83.2 85.8
18/01/2019 01:51:03 84.83 83.67 83.67 78 79.7 82.5 86.04 84.84 87 82.7 83.2 85.8
18/01/2019 01:51:04 75.27 83.13 83.67 78 79.7 82.5 78.5 84.32 87 82.7 83.2 85.8
18/01/2019 01:51:05 78.89 80.99 83.67 78 79.7 82.5 81.03 82.39 87 82.7 83.2 85.8
18/01/2019 01:51:06 74.97 79.13 83.67 78 79.7 82.5 78.43 81.13 87 82.7 83.2 85.8
18/01/2019 01:51:07 72.42 76.89 83.67 77.9 79.7 82.5 76.75 79.57 87 82.7 83.2 85.8
18/01/2019 01:51:08 68.11 74.59 83.67 77.9 79.7 82.5 74.24 77.99 87 82.6 83.2 85.7
18/01/2019 01:51:09 64.64 71.8 83.67 77.9 79.7 82.5 73.37 76.01 87 82.6 83.2 85.7
18/01/2019 01:51:10 77.3 76.29 83.67 77.9 79.7 82.5 80.19 79.29 87 82.6 83.2 85.7
18/01/2019 01:51:11 83.83 83.21 83.67 77.9 79.7 82.5 83.96 83.53 87 82.6 83.2 85.7
18/01/2019 01:51:12 72.73 81.56 83.67 77.9 79.7 82.5 75.98 82.22 87 82.6 83.2 85.7
18/01/2019 01:51:13 97.86 97.17 97.17 79.1 80 82.6 97.9 97.22 97.22 83.1 83.3 85.8
18/01/2019 01:51:14 80.71 96.89 97.17 79.1 80 82.6 81.03 96.93 97.22 83.1 83.3 85.8
18/01/2019 01:51:15 81.09 92.76 97.17 79.1 80 82.6 81.91 92.82 97.22 83.1 83.3 85.8
18/01/2019 01:51:16 64.36 88.82 97.17 79.1 80 82.6 74.45 88.96 97.22 83.1 83.3 85.8
18/01/2019 01:51:17 64.33 84.61 97.17 79.1 80 82.6 73.84 84.97 97.22 83 83.3 85.8
18/01/2019 01:51:18 66.42 80.43 97.17 79.1 80 82.6 74.18 81.24 97.22 83 83.3 85.8
18/01/2019 01:51:19 64.52 76.46 97.17 79.1 80 82.6 73.26 78.21 97.22 83 83.3 85.8
18/01/2019 01:51:20 65.1 72.65 97.17 79.1 80 82.6 73.77 75.85 97.22 83 83.3 85.8
18/01/2019 01:51:21 65.8 69.53 97.17 79.1 80 82.6 74.16 74.7 97.22 83 83.3 85.8
18/01/2019 01:51:22 65.26 67.68 97.17 79.1 80 82.6 74.32 74.64 97.22 83 83.3 85.8
18/01/2019 01:51:23 64.96 66.25 97.17 79 80 82.6 74.32 74.39 97.22 83 83.3 85.8
18/01/2019 01:51:24 64.3 65.54 97.17 79 80 82.6 73.96 74.37 97.22 83 83.3 85.8
18/01/2019 01:51:25 64.68 64.98 97.17 79 80 82.6 73.7 74.08 97.22 82.9 83.3 85.8
18/01/2019 01:51:26 64.16 64.65 97.17 79 80 82.6 73.82 73.9 97.22 82.9 83.3 85.8
18/01/2019 01:51:27 64.08 64.34 97.17 78.9 80 82.6 73.54 73.85 97.22 82.9 83.3 85.8
18/01/2019 01:51:28 71.44 70.72 97.17 78.9 80 82.6 78.38 77.8 97.22 82.9 83.3 85.8
18/01/2019 01:51:29 69.7 70.82 97.17 78.9 80 82.6 76.06 77.9 97.22 82.9 83.3 85.8
18/01/2019 01:51:30 81.87 80.97 97.17 78.9 80 82.6 83.34 82.79 97.22 82.8 83.3 85.8
18/01/2019 01:51:31 65.14 78.56 97.17 78.9 80 82.6 74.29 80.69 97.22 82.8 83.3 85.8
18/01/2019 01:51:32 65.41 74.62 97.17 78.8 79.9 82.6 74.25 77.84 97.22 82.7 83.3 85.8
18/01/2019 01:51:33 63.93 71.21 97.17 78.8 79.9 82.6 74.29 76.02 97.22 82.7 83.3 85.8
18/01/2019 01:51:34 64.24 68.16 97.17 78.8 79.9 82.6 74.12 75.1 97.22 82.7 83.3 85.8
18/01/2019 01:51:35 64.1 66.18 97.17 78.8 79.9 82.6 73.71 74.54 97.22 82.6 83.3 85.7
18/01/2019 01:51:36 65.53 66.02 97.17 78.8 79.9 82.6 74.53 74.68 97.22 82.6 83.3 85.7
18/01/2019 01:51:37 79.36 78.86 97.17 78.8 79.9 82.6 82.99 82.55 97.22 82.6 83.3 85.7
18/01/2019 01:51:38 80.48 81.59 97.17 78.8 79.9 82.6 84.23 85.32 97.22 82.5 83.3 85.7
18/01/2019 01:51:39 64.53 78.84 97.17 78.7 79.9 82.6 73.02 82.58 97.22 82.5 83.3 85.7
18/01/2019 01:51:40 64.47 74.84 97.17 78.7 79.9 82.6 72.52 78.99 97.22 82.5 83.3 85.7
18/01/2019 01:51:41 64.1 71.22 97.17 78.7 79.9 82.6 72.41 76.21 97.22 82.4 83.3 85.7
18/01/2019 01:51:42 67.93 68.5 97.17 78.7 79.9 82.6 73.33 74.29 97.22 82.4 83.2 85.7
18/01/2019 01:51:43 66.49 68.19 96.89 78.6 79.9 82.6 73.12 73.91 96.93 82.4 83.2 85.7
18/01/2019 01:51:44 64.07 67.12 92.76 78.5 79.9 82.6 71.34 73.36 92.82 82.3 83.2 85.7
18/01/2019 01:51:45 63.79 65.44 88.82 78.5 79.9 82.6 71.04 72.16 88.96 82.3 83.2 85.7
18/01/2019 01:51:46 76.36 75.17 84.61 78.5 79.9 82.6 80.23 79.1 85.32 82.3 83.2 85.7
18/01/2019 01:51:47 68.52 75.21 81.59 78.5 79.9 82.6 74.78 79.34 85.32 82.2 83.2 85.7
18/01/2019 01:51:48 63.43 71.98 81.59 78.5 79.9 82.6 71.62 76.58 85.32 82.2 83.2 85.7
18/01/2019 01:51:49 63.68 68.63 81.59 78.4 79.9 82.6 72.06 74.23 85.32 82.2 83.2 85.7
18/01/2019 01:51:50 63.28 66.25 81.59 78.4 79.9 82.6 71.24 72.96 85.32 82.2 83.2 85.7
18/01/2019 01:51:51 69.28 68.35 81.59 78.4 79.9 82.6 73.48 73.16 85.32 82.2 83.2 85.7
18/01/2019 01:51:52 65.44 68.62 81.59 78.4 79.9 82.6 71.83 73.41 85.32 82.2 83.2 85.7
18/01/2019 01:51:53 63.65 66.5 81.59 78.4 79.9 82.6 71.1 72.29 85.32 82.1 83.2 85.7
18/01/2019 01:51:54 81.44 79.98 81.59 78.4 79.9 82.6 87.07 85.45 85.45 82.2 83.2 85.7
18/01/2019 01:51:55 74.65 80.05 81.59 78.4 79.9 82.6 78.36 85.45 85.45 82.2 83.2 85.7
18/01/2019 01:51:56 77.78 78.39 81.59 78.4 79.9 82.6 81.68 82.64 85.45 82.1 83.2 85.7
18/01/2019 01:51:57 68.99 78.28 81.59 78.4 79.9 82.6 74.47 82.51 85.45 82.1 83.2 85.7
18/01/2019 01:51:58 75.63 75.96 81.59 78.4 79.9 82.6 78.17 79.14 85.45 82.1 83.2 85.7
18/01/2019 01:51:59 81.71 81.36 81.59 78.4 79.9 82.6 85.27 84.91 85.45 82.2 83.2 85.7
18/01/2019 01:52:00 81.45 81.9 81.9 78.4 79.9 82.5 84.94 85.49 85.49 82.2 83.2 85.7
18/01/2019 01:52:01 66.89 81.34 81.9 78.4 79.9 82.5 72.91 84.89 85.49 82.2 83.2 85.7
18/01/2019 01:52:02 78.16 78.81 81.9 78.4 79.9 82.5 78.91 81.04 85.49 82.1 83.2 85.7
18/01/2019 01:52:03 72.38 78.92 81.9 78.4 79.9 82.5 74.22 80.53 85.49 82.1 83.2 85.7
18/01/2019 01:52:04 76.6 76.65 81.9 78.4 79.9 82.5 78.72 78.63 85.49 82.1 83.2 85.7
18/01/2019 01:52:05 71.74 76.51 81.9 78.4 79.9 82.5 77.67 79.2 85.49 82.1 83.2 85.7
18/01/2019 01:52:06 65.5 73.9 81.9 78.4 79.8 82.5 72.32 77.74 85.49 82.1 83.2 85.7
18/01/2019 01:52:07 76.46 75.65 81.9 78.4 79.8 82.5 79.49 78.48 85.49 82.1 83.2 85.7
18/01/2019 01:52:08 74.03 74.77 81.9 78.4 79.8 82.5 76.47 77.98 85.49 82.1 83.2 85.7
18/01/2019 01:52:09 75.42 75.83 81.9 78.4 79.8 82.5 77.78 78.38 85.49 82.1 83.2 85.7
18/01/2019 01:52:10 76.25 76.81 81.9 78.4 79.8 82.5 80.09 80.11 85.49 82.1 83.2 85.7
18/01/2019 01:52:11 74.8 75.93 81.9 78.3 79.8 82.5 76.82 78.79 85.49 82 83.2 85.7
18/01/2019 01:52:12 82.33 81.97 81.97 78.4 79.8 82.5 83.46 83.11 85.49 82 83.2 85.7
18/01/2019 01:52:13 78.1 82.73 82.73 78.4 79.8 82.5 80.71 84.27 85.49 82 83.2 85.7
18/01/2019 01:52:14 74.8 79.31 82.73 78.4 79.8 82.5 80.1 81 85.49 82 83.2 85.7
18/01/2019 01:52:15 71.3 77.27 82.73 78.3 79.8 82.5 77.05 81.28 85.49 82 83.2 85.7
18/01/2019 01:52:16 77.39 76.77 82.73 78.3 79.8 82.5 78.57 78.79 85.49 82 83.2 85.7
18/01/2019 01:52:17 75.59 76.84 82.73 78.3 79.8 82.5 78.09 78.98 85.49 82 83.2 85.7
18/01/2019 01:52:18 67.85 75.8 82.73 78.3 79.8 82.5 72.52 78.18 85.49 81.9 83.2 85.7
18/01/2019 01:52:19 79.2 78.93 82.73 78.3 79.8 82.5 80.18 79.94 85.49 81.9 83.2 85.7
18/01/2019 01:52:20 78.97 79.2 82.73 78.3 79.8 82.5 81.33 81.07 85.49 81.9 83.2 85.7
18/01/2019 01:52:21 73.65 77.87 82.73 78.3 79.8 82.5 76.14 80.06 85.49 81.9 83.2 85.7
18/01/2019 01:52:22 78.97 79.01 82.73 78.3 79.8 82.5 79.78 80.19 85.49 81.9 83.2 85.7
18/01/2019 01:52:23 73.67 77.63 82.73 78.3 79.8 82.5 78.5 79.47 85.49 81.8 83.2 85.7
18/01/2019 01:52:24 68.1 76.2 82.73 78.2 79.8 82.5 73.62 79.48 85.49 81.8 83.2 85.7
18/01/2019 01:52:25 71.58 72.93 82.73 78.2 79.8 82.5 75.09 76.71 85.49 81.8 83.2 85.7
18/01/2019 01:52:26 75.04 74.74 82.73 78.2 79.8 82.5 78.24 77.78 85.49 81.7 83.2 85.7
18/01/2019 01:52:27 75.31 75.37 82.73 78.2 79.8 82.5 77.89 78.13 85.49 81.7 83.2 85.7
18/01/2019 01:52:28 73.19 75.35 82.73 78.2 79.8 82.5 76.51 78.1 85.49 81.7 83.2 85.7
18/01/2019 01:52:29 72.26 74.45 82.73 78.1 79.8 82.5 77.36 77.69 85.49 81.7 83.1 85.7
18/01/2019 01:52:30 75.61 75.87 82.73 78.1 79.8 82.5 80.62 80.75 84.89 81.7 83.1 85.7
18/01/2019 01:52:31 77.28 77.38 82.73 78.1 79.8 82.5 79.72 80.55 84.27 81.7 83.1 85.7
18/01/2019 01:52:32 75.73 77.24 82.73 78.1 79.8 82.5 79.05 80.32 84.27 81.7 83.1 85.7
18/01/2019 01:52:33 72.95 75.88 82.73 78.1 79.8 82.5 78.55 79.44 84.27 81.7 83.1 85.7
18/01/2019 01:52:34 71.81 74.46 82.73 78.1 79.8 82.5 75.79 78.9 84.27 81.6 83.1 85.7
18/01/2019 01:52:35 67.91 72.9 82.73 78.1 79.8 82.5 74.38 77.46 84.27 81.6 83.1 85.7
18/01/2019 01:52:36 66.26 70.44 82.73 78.1 79.8 82.5 72.51 75.61 84.27 81.6 83.1 85.7
18/01/2019 01:52:37 73 72.39 82.73 78.1 79.8 82.5 76.98 76.47 84.27 81.6 83.1 85.7
18/01/2019 01:52:38 71.99 72.33 82.73 78 79.8 82.5 77.76 77.5 84.27 81.6 83.1 85.7
18/01/2019 01:52:39 71.11 73.28 82.73 78 79.8 82.5 75.35 77.84 84.27 81.6 83.1 85.7
18/01/2019 01:52:40 71.93 71.81 82.73 78 79.8 82.5 76.63 76.46 84.27 81.6 83.1 85.7
18/01/2019 01:52:41 74.22 74.07 82.73 78 79.8 82.5 82.07 81.62 84.27 81.6 83.1 85.7
18/01/2019 01:52:42 71.16 74.06 82.73 78 79.8 82.5 76.19 81.48 84.27 81.5 83.1 85.7
18/01/2019 01:52:43 72.15 73 79.31 78 79.8 82.5 81.42 81.59 81.62 81.5 83.1 85.7
18/01/2019 01:52:44 67.44 72.91 79.2 78 79.8 82.5 72.46 81.42 81.62 81.5 83.1 85.7
18/01/2019 01:52:45 65.72 70.34 79.2 78 79.8 82.5 70.93 77.95 81.62 81.5 83.1 85.7
18/01/2019 01:52:46 74.85 73.79 79.2 77.9 79.8 82.5 76.23 76.39 81.62 81.5 83.1 85.7
18/01/2019 01:52:47 79.6 78.98 79.2 77.9 79.8 82.5 82.79 82.09 82.09 81.5 83.1 85.7
18/01/2019 01:52:48 80.63 80.35 80.35 78 79.8 82.5 88.14 86.58 86.58 81.6 83.1 85.7
18/01/2019 01:52:49 79.48 80.56 80.56 78 79.8 82.5 85.95 86.81 86.81 81.6 83.1 85.7
18/01/2019 01:52:50 81.27 81.35 81.35 78 79.7 82.5 85.06 86 86.81 81.6 83.1 85.7
18/01/2019 01:52:51 77.08 81.26 81.35 78 79.7 82.5 85.43 85.93 86.81 81.6 83.1 85.7
18/01/2019 01:52:52 77.48 79.09 81.35 78 79.7 82.5 86.06 86.32 86.81 81.6 83.1 85.7
18/01/2019 01:52:53 72.76 78.07 81.35 78 79.7 82.5 82.48 86.15 86.81 81.6 83.1 85.6
18/01/2019 01:52:54 83.33 81.84 81.84 78 79.7 82.5 87.46 86.46 86.81 81.7 83.1 85.6
18/01/2019 01:52:55 79.24 81.9 81.9 77.9 79.7 82.5 86.53 86.7 86.81 81.7 83.1 85.6
18/01/2019 01:52:56 81.73 81.35 81.9 77.9 79.7 82.5 87.25 87.14 87.14 81.7 83.2 85.6
18/01/2019 01:52:57 79.85 81.35 81.9 77.9 79.7 82.5 85.04 87.14 87.14 81.7 83.2 85.6
18/01/2019 01:52:58 79.3 80.48 81.9 77.9 79.7 82.5 84.45 85.89 87.14 81.7 83.2 85.6
18/01/2019 01:52:59 80.46 80.67 81.9 77.9 79.7 82.5 89.12 88.13 88.13 81.7 83.2 85.6
18/01/2019 01:53:00 80.47 80.73 81.9 77.9 79.7 82.5 89.34 89.32 89.32 81.7 83.2 85.7
18/01/2019 01:53:01 81.71 81.63 81.9 78 79.7 82.5 86.97 88.77 89.32 81.8 83.2 85.7
18/01/2019 01:53:02 82.24 82.25 82.25 78 79.7 82.5 87.89 88.04 89.32 81.8 83.2 85.7
18/01/2019 01:53:03 79.65 81.82 82.25 78 79.7 82.5 86.9 87.88 89.32 81.8 83.2 85.7
18/01/2019 01:53:04 80.51 81.07 82.25 78 79.7 82.5 87.25 87.73 89.32 81.8 83.2 85.7
18/01/2019 01:53:05 78.65 80.59 82.25 78 79.7 82.5 84 87.06 89.32 81.8 83.2 85.7
18/01/2019 01:53:06 78.53 79.34 82.25 78 79.7 82.5 87 86.81 89.32 81.8 83.2 85.7
18/01/2019 01:53:07 81.5 80.71 82.25 78 79.7 82.5 90.33 89.38 89.38 81.9 83.2 85.7
18/01/2019 01:53:08 82.03 81.8 82.25 78 79.7 82.5 88.06 89.74 89.74 81.9 83.3 85.7
18/01/2019 01:53:09 79.84 81.32 82.25 78 79.7 82.5 86.13 88.33 89.74 81.9 83.3 85.7
18/01/2019 01:53:10 83.71 82.71 82.71 78.1 79.8 82.5 89.17 88.65 89.74 82 83.3 85.7
18/01/2019 01:53:11 80.77 82.54 82.71 78.1 79.8 82.5 88.42 89.18 89.74 82 83.3 85.7
18/01/2019 01:53:12 73.03 81.38 82.71 78.1 79.7 82.5 77.48 88.24 89.74 82 83.3 85.7
18/01/2019 01:53:13 72.93 78.19 82.71 78 79.7 82.5 77.58 84.55 89.74 81.9 83.3 85.7
18/01/2019 01:53:14 70.7 75.48 82.71 78 79.7 82.5 76.52 81.44 89.74 81.9 83.3 85.7
18/01/2019 01:53:15 74.15 74.18 82.71 78 79.7 82.5 78.81 79.21 89.74 81.9 83.3 85.7
18/01/2019 01:53:16 71.22 74.06 82.71 78 79.7 82.5 76.95 79.05 89.74 81.8 83.3 85.7
18/01/2019 01:53:17 73.49 73.51 82.71 78 79.7 82.5 78.89 78.75 89.74 81.8 83.3 85.7
18/01/2019 01:53:18 70.4 73.04 82.71 78 79.7 82.5 79.69 79.57 89.74 81.8 83.3 85.7
18/01/2019 01:53:19 78.47 77.95 82.71 77.9 79.7 82.5 81.25 81.32 89.74 81.7 83.3 85.7
18/01/2019 01:53:20 83.92 83.03 83.03 77.9 79.7 82.5 85.52 84.81 89.74 81.7 83.3 85.6
18/01/2019 01:53:21 76.1 82.82 83.03 77.9 79.7 82.5 81.02 84.65 89.74 81.7 83.3 85.6
18/01/2019 01:53:22 68.1 79.56 83.03 77.9 79.7 82.5 78.48 82.51 89.74 81.7 83.3 85.6
18/01/2019 01:53:23 76.35 76.79 83.03 77.9 79.7 82.5 82.13 82.04 89.74 81.6 83.3 85.6
18/01/2019 01:53:24 77.8 78.36 83.03 77.8 79.7 82.5 80.25 81.98 89.74 81.6 83.3 85.6
18/01/2019 01:53:25 82.28 81.91 83.03 77.8 79.7 82.5 84.08 83.73 89.74 81.6 83.3 85.6
18/01/2019 01:53:26 77.91 81.2 83.03 77.8 79.7 82.5 82.82 84.01 89.74 81.6 83.3 85.6
18/01/2019 01:53:27 76.19 79.18 83.03 77.8 79.7 82.4 81.18 82.74 89.74 81.6 83.3 85.6
18/01/2019 01:53:28 70.28 77.76 83.03 77.8 79.7 82.3 77.72 81.82 89.74 81.6 83.3 85.6
18/01/2019 01:53:29 70.48 74.58 83.03 77.8 79.7 82.2 79.47 79.84 89.74 81.6 83.3 85.5
18/01/2019 01:53:30 75.72 74.79 83.03 77.8 79.7 82.1 82.52 81.65 89.74 81.6 83.3 85.5
18/01/2019 01:53:31 80.53 79.5 83.03 77.8 79.7 81.9 83.4 83.2 89.74 81.6 83.3 85.4
18/01/2019 01:53:32 74.23 78.51 83.03 77.8 79.7 81.8 80.33 82.5 89.74 81.6 83.3 85.4
18/01/2019 01:53:33 70.8 76.47 83.03 77.8 79.7 81.7 79.64 81.32 89.74 81.6 83.3 85.4
18/01/2019 01:53:34 75.27 75.62 83.03 77.8 79.7 81.6 81.1 81.14 89.74 81.6 83.3 85.3
18/01/2019 01:53:35 76.7 78.13 83.03 77.8 79.7 81.5 80.33 82.09 89.74 81.6 83.3 85.3
18/01/2019 01:53:36 75.68 76.07 83.03 77.8 79.7 81.4 81.36 81.33 89.74 81.6 83.3 85.2
18/01/2019 01:53:37 76.81 77.16 83.03 77.8 79.7 81.3 82.22 82.27 89.74 81.6 83.3 85.2
18/01/2019 01:53:38 73.92 76.21 83.03 77.8 79.7 81.3 79.48 81.6 89.18 81.6 83.3 85.1
18/01/2019 01:53:39 67.78 74.86 83.03 77.8 79.7 81.2 77.29 80.31 89.18 81.6 83.3 85.1
18/01/2019 01:53:40 72.04 72.74 83.03 77.8 79.7 81.1 77.96 78.87 89.18 81.6 83.3 85
18/01/2019 01:53:41 68.99 71.6 83.03 77.6 79.7 81.1 79.26 78.93 88.24 81.5 83.3 85
18/01/2019 01:53:42 71 70.97 83.03 77.6 79.7 81 78.26 78.83 84.81 81.4 83.3 85
18/01/2019 01:53:43 72.49 72.47 83.03 77.6 79.7 81 78.27 78.78 84.81 81.4 83.3 85
18/01/2019 01:53:44 75.56 74.82 83.03 77.6 79.7 81 81.95 81.08 84.81 81.4 83.3 85
18/01/2019 01:53:45 78.17 77.32 83.03 77.6 79.7 81 83.31 82.62 84.81 81.4 83.3 85
18/01/2019 01:53:46 74.66 77.24 83.03 77.6 79.7 81 79.96 82.35 84.81 81.4 83.3 85
18/01/2019 01:53:47 69.36 75.8 83.03 77.6 79.7 81 77.13 81.06 84.81 81.4 83.3 85
18/01/2019 01:53:48 70.41 73.11 83.03 77.6 79.7 81 79.06 79.23 84.81 81.4 83.3 85
18/01/2019 01:53:49 73.19 72.83 83.03 77.6 79.7 81 79.36 79.42 84.81 81.4 83.3 85
18/01/2019 01:53:50 71.75 72.96 82.82 77.6 79.7 81 77.29 79.42 84.65 81.4 83.3 85
18/01/2019 01:53:51 72.49 72.72 81.91 77.6 79.7 81 77.66 78.3 84.01 81.4 83.3 85
18/01/2019 01:53:52 73.48 73.75 81.91 77.5 79.7 81 78.29 78.59 84.01 81.3 83.3 85
18/01/2019 01:53:53 81.32 80.34 81.91 77.6 79.7 81 83.6 82.73 84.01 81.3 83.3 85
18/01/2019 01:53:54 85.28 85.09 85.09 77.7 79.7 81 86.21 86.22 86.22 81.4 83.3 85
18/01/2019 01:53:55 73.11 84 85.09 77.7 79.7 81 78.07 85.22 86.22 81.4 83.3 85
18/01/2019 01:53:56 77.85 80.27 85.09 77.7 79.7 81 80.79 82.13 86.22 81.3 83.3 85
18/01/2019 01:53:57 76.28 79.33 85.09 77.7 79.7 81 80.59 81.91 86.22 81.4 83.3 85
18/01/2019 01:53:58 82.46 82.38 85.09 77.7 79.7 81 85.48 85.4 86.22 81.4 83.3 85
18/01/2019 01:53:59 79.84 80.81 85.09 77.6 79.7 81 82.4 83.65 86.22 81.3 83.3 85
18/01/2019 01:54:00 74.73 80.68 85.09 77.6 79.7 81 78.87 83.34 86.22 81.3 83.3 85
18/01/2019 01:54:01 74.37 77.98 85.09 77.6 79.7 81 78.39 81.15 86.22 81.3 83.3 85
18/01/2019 01:54:02 73.42 76.36 85.09 77.6 79.7 81 77.68 79.72 86.22 81.3 83.3 85
18/01/2019 01:54:03 68.29 74.16 85.09 77.6 79.7 81 75.77 78.24 86.22 81.3 83.3 85
18/01/2019 01:54:04 67.26 71.46 85.09 77.6 79.7 81 74.91 76.89 86.22 81.3 83.3 85
18/01/2019 01:54:05 71.35 70.97 85.09 77.6 79.7 81 78.35 77.63 86.22 81.3 83.3 85
18/01/2019 01:54:06 73.56 73.62 85.09 77.6 79.7 81 78.59 78.61 86.22 81.3 83.3 85
18/01/2019 01:54:07 79.15 78.27 85.09 77.6 79.7 81 84.12 83.06 86.22 81.3 83.3 85
18/01/2019 01:54:08 73.21 78.46 85.09 77.6 79.7 81 80.44 83.14 86.22 81.3 83.3 85
18/01/2019 01:54:09 74.19 75.66 85.09 77.6 79.7 81 78.87 81.52 86.22 81.3 83.3 85
18/01/2019 01:54:10 73.68 75.47 85.09 77.6 79.7 81 79.59 80.3 86.22 81.3 83.3 85
18/01/2019 01:54:11 71.05 74.17 85.09 77.6 79.7 81 79.91 80.17 86.22 81.3 83.3 85
18/01/2019 01:54:12 71.55 72.68 85.09 77.6 79.7 81 79.94 80.36 86.22 81.4 83.3 85
18/01/2019 01:54:13 71.66 72.56 85.09 77.6 79.7 81 77.8 79.74 86.22 81.4 83.3 85
18/01/2019 01:54:14 68.95 71.5 85.09 77.6 79.7 81 79.09 79.08 86.22 81.4 83.3 85
18/01/2019 01:54:15 69.55 70.27 85.09 77.6 79.6 81 80.84 80.38 86.22 81.4 83.3 85
18/01/2019 01:54:16 74.77 74.3 85.09 77.6 79.6 81 80.28 80.56 86.22 81.3 83.3 85
18/01/2019 01:54:17 80.03 79.46 85.09 77.6 79.6 81 83.47 83.2 86.22 81.3 83.3 85
18/01/2019 01:54:18 77.47 78.85 85.09 77.6 79.6 81 81.85 82.76 86.22 81.3 83.3 85
18/01/2019 01:54:19 79.78 79.74 85.09 77.6 79.6 81 84.5 84.2 86.22 81.3 83.3 85
18/01/2019 01:54:20 74.04 79.26 85.09 77.6 79.6 81 80.13 83.99 86.22 81.3 83.3 85
18/01/2019 01:54:21 76.91 77.53 85.09 77.6 79.6 81 80.12 81.65 86.22 81.3 83.3 85
18/01/2019 01:54:22 82.09 81.23 85.09 77.7 79.6 81 85.71 84.66 86.22 81.3 83.3 85
18/01/2019 01:54:23 82.29 82.79 85.09 77.7 79.6 81 84.61 85.2 86.22 81.3 83.3 85
18/01/2019 01:54:24 76.25 80.58 84 77.6 79.6 81 81.25 83.69 85.4 81.3 83.3 85
18/01/2019 01:54:25 71.79 78.61 82.79 77.6 79.6 81 78.94 82.65 85.4 81.3 83.3 85
18/01/2019 01:54:26 71.13 75.58 82.79 77.6 79.6 81 79.87 80.64 85.4 81.3 83.3 85
18/01/2019 01:54:27 70.62 73.32 82.79 77.7 79.6 81 79.99 80.73 85.4 81.3 83.3 85
18/01/2019 01:54:28 71.49 71.78 82.79 77.7 79.6 81 77.43 79.88 85.2 81.3 83.3 85
18/01/2019 01:54:29 87.28 85.92 85.92 77.8 79.7 81 90.34 88.77 88.77 81.4 83.3 85
18/01/2019 01:54:30 70.88 84.83 85.92 77.8 79.7 81 79.75 87.76 88.77 81.4 83.3 85
18/01/2019 01:54:31 71.88 80.86 85.92 77.8 79.7 81 79.16 84.52 88.77 81.4 83.3 85
18/01/2019 01:54:32 71.46 77.48 85.92 77.8 79.6 81 78.2 81.91 88.77 81.4 83.3 85
18/01/2019 01:54:33 72.72 74.72 85.92 77.8 79.6 81 80.05 80.21 88.77 81.4 83.3 85
18/01/2019 01:54:34 84.87 83.93 85.92 77.9 79.7 81 90.23 89.37 89.37 81.6 83.3 85
18/01/2019 01:54:35 71.68 83.65 85.92 77.9 79.7 81 79.53 88.97 89.37 81.6 83.3 85
18/01/2019 01:54:36 66.27 79.79 85.92 77.9 79.7 81 76.95 85.42 89.37 81.6 83.3 85
18/01/2019 01:54:37 69.15 75.87 85.92 77.9 79.6 81 79.04 82.11 89.37 81.6 83.3 85
18/01/2019 01:54:38 68.87 72.86 85.92 77.9 79.6 81 78.69 80.5 89.37 81.6 83.3 85
18/01/2019 01:54:39 67.83 71.03 85.92 77.9 79.6 81 77.82 79.46 89.37 81.6 83.3 85
18/01/2019 01:54:40 69.41 69.45 85.92 77.9 79.6 81 77.45 78.4 89.37 81.6 83.3 85
18/01/2019 01:54:41 70.08 70.1 85.92 77.9 79.6 81 80.06 79.35 89.37 81.6 83.3 85
18/01/2019 01:54:42 70.11 70.27 85.92 77.9 79.6 81 79.06 79.34 89.37 81.6 83.3 85
18/01/2019 01:54:43 77.17 76.27 85.92 77.9 79.6 81 79.73 79.97 89.37 81.6 83.3 85
18/01/2019 01:54:44 74.13 76.75 85.92 77.9 79.6 81 78.38 79.71 89.37 81.6 83.3 85
18/01/2019 01:54:45 68.89 74.48 85.92 77.9 79.6 81 78.41 79.39 89.37 81.6 83.3 85
18/01/2019 01:54:46 71.1 71.97 85.92 77.9 79.6 81 79.31 79.08 89.37 81.6 83.3 85
18/01/2019 01:54:47 67.34 71.36 85.92 77.9 79.6 80.9 76.61 78.92 89.37 81.6 83.3 84.9
18/01/2019 01:54:48 69.86 69.94 85.92 77.9 79.6 80.9 78.8 78.59 89.37 81.6 83.3 84.9
18/01/2019 01:54:49 69.79 70.08 85.92 77.9 79.6 80.9 79.41 79.27 89.37 81.6 83.3 84.9
18/01/2019 01:54:50 69.78 70.25 85.92 77.9 79.6 80.9 78.65 79.38 89.37 81.6 83.3 84.9
18/01/2019 01:54:51 67.84 69.87 85.92 77.9 79.6 80.9 77.26 78.71 89.37 81.6 83.3 84.9
18/01/2019 01:54:52 70.1 69.79 85.92 77.9 79.6 80.9 79.01 78.85 89.37 81.7 83.3 84.9
18/01/2019 01:54:53 70.65 70.47 85.92 77.9 79.6 80.9 78.17 78.86 89.37 81.7 83.3 84.9
18/01/2019 01:54:54 76.01 74.85 85.92 77.9 79.6 80.9 78.95 78.88 89.37 81.7 83.3 84.9
18/01/2019 01:54:55 74.75 75.67 85.92 77.9 79.6 80.9 77.88 78.8 89.37 81.7 83.3 84.9
18/01/2019 01:54:56 78.88 78.16 85.92 77.9 79.6 80.9 83.77 82.71 89.37 81.7 83.3 84.9
18/01/2019 01:54:57 73.97 78.15 85.92 77.9 79.6 80.9 80.84 82.71 89.37 81.7 83.3 84.9
18/01/2019 01:54:58 72.11 75.99 85.92 77.9 79.6 80.9 78.87 81.72 89.37 81.7 83.3 84.9
18/01/2019 01:54:59 72.59 74.31 84.83 77.9 79.6 80.9 78.14 80.11 89.37 81.7 83.3 84.9
18/01/2019 01:55:00 82.71 81.5 83.93 78 79.6 80.9 83.52 82.72 89.37 81.7 83.3 84.9
18/01/2019 01:55:01 85.26 84.68 84.68 78.1 79.6 80.9 86.39 85.67 89.37 81.8 83.3 84.9
18/01/2019 01:55:02 82.74 84.69 84.69 78.1 79.6 80.9 83.36 85.66 89.37 81.8 83.3 84.9
18/01/2019 01:55:03 82.34 83.99 84.69 78.1 79.6 80.9 82.98 84.62 89.37 81.8 83.3 84.9
18/01/2019 01:55:04 68.69 82.76 84.69 78.1 79.6 80.9 78.2 83.52 88.97 81.8 83.3 84.9
18/01/2019 01:55:05 78.72 79.05 84.69 78.2 79.6 80.9 81.15 81.18 85.67 81.8 83.3 84.9
18/01/2019 01:55:06 76.27 79.08 84.69 78.2 79.6 80.9 79.46 81.11 85.67 81.8 83.3 84.9
18/01/2019 01:55:07 75.63 77.27 84.69 78.2 79.6 80.9 81.22 81.28 85.67 81.8 83.3 84.9
18/01/2019 01:55:08 79.46 78.72 84.69 78.2 79.6 80.9 81.24 81.21 85.67 81.8 83.3 84.9
18/01/2019 01:55:09 80.45 79.89 84.69 78.2 79.6 80.9 80.97 81.42 85.67 81.8 83.3 84.9
18/01/2019 01:55:10 80.67 80.44 84.69 78.2 79.6 80.9 80.58 80.95 85.67 81.8 83.3 84.9
18/01/2019 01:55:11 81.89 81.63 84.69 78.3 79.6 80.9 82.76 82.46 85.67 81.9 83.3 84.9
18/01/2019 01:55:12 82.21 82.14 84.69 78.3 79.6 80.9 82.79 82.76 85.67 81.9 83.3 84.9
18/01/2019 01:55:13 82.61 82.6 84.69 78.3 79.6 80.9 83.39 83.38 85.67 81.9 83.3 84.9
18/01/2019 01:55:14 80.97 82.43 84.69 78.4 79.6 80.9 80.78 83.14 85.67 81.9 83.3 84.9
18/01/2019 01:55:15 83.65 83.61 84.69 78.4 79.6 80.9 85.71 85.2 85.67 81.9 83.3 84.9
18/01/2019 01:55:16 80.82 82.51 84.69 78.4 79.6 80.9 81.17 83.98 85.67 81.9 83.3 84.9
18/01/2019 01:55:17 80.87 81.55 84.69 78.4 79.6 80.9 80.33 82.41 85.67 81.9 83.3 84.9
18/01/2019 01:55:18 80.95 81.17 84.69 78.5 79.6 80.9 80.55 81.26 85.67 82 83.3 84.9
18/01/2019 01:55:19 86.1 85.31 85.31 78.6 79.7 80.9 87.33 86.17 86.17 82 83.3 84.9
18/01/2019 01:55:20 81.93 84.83 85.31 78.6 79.7 80.9 82.77 85.92 86.17 82 83.3 84.9
18/01/2019 01:55:21 81.58 83.18 85.31 78.6 79.7 80.9 82.09 84.06 86.17 82 83.3 84.9
18/01/2019 01:55:22 81.14 82.36 85.31 78.6 79.7 80.9 82.23 83.01 86.17 82 83.3 84.9
18/01/2019 01:55:23 83.9 83.42 85.31 78.7 79.7 80.9 86.23 85.34 86.17 82.1 83.3 84.9
18/01/2019 01:55:24 81.31 83.18 85.31 78.7 79.7 80.9 82.66 85.09 86.17 82.1 83.3 84.9
18/01/2019 01:55:25 82.32 82.64 85.31 78.7 79.7 80.9 83.39 83.94 86.17 82.1 83.3 84.9
18/01/2019 01:55:26 82.87 84.47 85.31 78.8 79.7 80.9 85.16 85.83 86.17 82.1 83.3 84.9
18/01/2019 01:55:27 71.86 81.77 85.31 78.8 79.7 80.9 78.98 83.9 86.17 82.1 83.3 84.9
18/01/2019 01:55:28 74.24 78.15 85.31 78.8 79.7 80.9 78.82 81.57 86.17 82.1 83.3 84.9
18/01/2019 01:55:29 73.02 76.25 85.31 78.8 79.7 80.9 77.34 80.14 86.17 82.2 83.3 84.9
18/01/2019 01:55:30 79.61 79.5 85.31 78.8 79.7 80.9 82.65 81.77 86.17 82.2 83.3 84.9
18/01/2019 01:55:31 78.09 78.1 85.31 78.8 79.7 80.9 83.25 82.7 86.17 82.2 83.3 84.9
18/01/2019 01:55:32 81.92 81.8 85.31 78.8 79.7 80.9 84.94 85.03 86.17 82.2 83.3 84.9
18/01/2019 01:55:33 74.26 81.87 85.31 78.9 79.7 80.9 78.92 85.07 86.17 82.2 83.3 84.9
18/01/2019 01:55:34 72.06 78.52 85.31 78.9 79.7 80.9 78.99 82.17 86.17 82.2 83.3 84.9
18/01/2019 01:55:35 76.89 76.74 85.31 78.9 79.7 80.9 81.98 81.63 86.17 82.2 83.3 84.9
18/01/2019 01:55:36 75.38 76.73 85.31 78.9 79.7 80.9 80.25 81.58 86.17 82.2 83.3 84.9
18/01/2019 01:55:37 81.02 79.87 85.31 78.9 79.7 80.9 81.79 81.62 86.17 82.2 83.3 84.9
18/01/2019 01:55:38 80.57 80.34 85.31 78.9 79.7 80.9 80.86 81.45 86.17 82.2 83.3 84.9
18/01/2019 01:55:39 80.67 80.57 85.31 78.9 79.7 80.9 81.1 81.28 86.17 82.3 83.3 84.9
18/01/2019 01:55:40 80.68 80.67 85.31 79 79.7 80.9 81.18 81.23 86.17 82.3 83.3 84.9
18/01/2019 01:55:41 80.82 80.79 85.31 79 79.7 80.9 81.29 81.31 86.17 82.3 83.3 84.9
18/01/2019 01:55:42 86.27 85.44 85.44 79 79.7 80.9 88.47 87.25 87.25 82.3 83.3 84.9
18/01/2019 01:55:43 83.25 85.47 85.47 79.1 79.7 81 85.02 86.85 87.25 82.3 83.3 84.9
18/01/2019 01:55:44 83.81 84.16 85.47 79.1 79.7 81 85.13 85.9 87.25 82.3 83.3 84.9
18/01/2019 01:55:45 81.91 83.69 85.47 79.1 79.7 81 83.67 85.39 87.25 82.4 83.3 84.9
18/01/2019 01:55:46 80.33 82.53 85.47 79.1 79.7 81 82.03 84.17 87.25 82.4 83.3 84.9
18/01/2019 01:55:47 80.87 81.27 85.47 79.1 79.7 81 81.28 82.9 87.25 82.3 83.3 84.9
18/01/2019 01:55:48 78.1 81.02 85.47 79.1 79.7 81 79.89 82.06 87.25 82.3 83.3 84.9
18/01/2019 01:55:49 83.14 82.79 85.47 79.1 79.7 81 84.45 84.01 87.25 82.3 83.3 84.9
18/01/2019 01:55:50 86.72 85.95 85.95 79.2 79.7 81 87.27 86.5 87.25 82.4 83.3 84.9
18/01/2019 01:55:51 83.34 85.07 85.95 79.3 79.7 81 84.29 85.9 87.25 82.4 83.3 84.9
18/01/2019 01:55:52 82.78 84.26 85.95 79.3 79.7 81 83.99 85.14 87.25 82.4 83.3 84.9
18/01/2019 01:55:53 79.53 83.3 85.95 79.3 79.7 81 81.56 84.41 87.25 82.4 83.3 84.9
18/01/2019 01:55:54 84.11 83.3 85.95 79.3 79.7 81 85.38 84.63 87.25 82.4 83.3 84.9
18/01/2019 01:55:55 80.07 83.14 85.95 79.3 79.7 81 81.08 84.48 87.25 82.4 83.3 84.9
18/01/2019 01:55:56 83.44 83.18 85.95 79.4 79.8 81 85.73 85.33 87.25 82.4 83.3 84.9
18/01/2019 01:55:57 85.51 85.95 85.95 79.4 79.8 81 86.87 87.51 87.51 82.5 83.3 84.9
18/01/2019 01:55:58 83.18 84.37 85.95 79.4 79.8 81 84.06 85.72 87.51 82.5 83.3 84.9
18/01/2019 01:55:59 79.55 83.44 85.95 79.5 79.8 81 80.54 84.67 87.51 82.5 83.3 84.9
18/01/2019 01:56:00 80.03 81.44 85.95 79.5 79.8 81 81.44 82.57 87.51 82.5 83.3 84.9
18/01/2019 01:56:01 80.35 80.77 85.95 79.5 79.8 81 82.15 82.28 87.51 82.5 83.3 84.9
18/01/2019 01:56:02 80.38 80.68 85.95 79.5 79.8 81 82.08 82.37 87.51 82.5 83.3 84.9
18/01/2019 01:56:03 71.53 80.29 85.95 79.4 79.8 81 78.8 82.05 87.51 82.5 83.3 84.9
18/01/2019 01:56:04 69.66 76.81 85.95 79.4 79.7 81 78.19 80.16 87.51 82.5 83.3 84.9
18/01/2019 01:56:05 76.38 76.15 85.95 79.4 79.6 81 80.21 79.87 87.51 82.5 83.3 84.9
18/01/2019 01:56:06 79.75 78.75 85.95 79.4 79.6 81 80.71 80.46 87.51 82.5 83.3 84.9
18/01/2019 01:56:07 78.66 78.79 85.95 79.5 79.6 81 80.29 80.61 87.51 82.5 83.3 84.9
18/01/2019 01:56:08 78.74 78.77 85.95 79.5 79.6 81 81.21 81.08 87.51 82.5 83.3 84.9
18/01/2019 01:56:09 78.55 78.78 85.95 79.5 79.6 81 80.49 81.11 87.51 82.5 83.3 84.9
18/01/2019 01:56:10 78.8 78.78 85.95 79.5 79.6 81 80.18 80.63 87.51 82.5 83.3 84.9
18/01/2019 01:56:11 79.14 79.03 85.95 79.5 79.6 81 80.6 80.67 87.51 82.5 83.3 84.9
18/01/2019 01:56:12 87.17 86.22 86.22 79.5 79.7 81 88.63 87.56 87.56 82.6 83.3 84.9
18/01/2019 01:56:13 83.79 85.59 86.22 78.5 79.7 81 84.45 86.98 87.56 82.1 83.3 84.9
18/01/2019 01:56:14 88.19 87.68 87.68 78.6 79.7 81 88.04 87.83 87.83 82.1 83.3 84.9
18/01/2019 01:56:15 82.9 86.45 87.68 78.6 79.7 81 83.84 86.73 87.83 82.1 83.3 84.9
18/01/2019 01:56:16 81.49 84.64 87.68 78.6 79.7 81 82.81 85.17 87.83 82.1 83.3 84.9
18/01/2019 01:56:17 79.76 82.86 87.68 78.6 79.7 81 81.58 83.73 87.83 82.2 83.3 84.9
18/01/2019 01:56:18 73.93 81.41 87.68 78.6 79.7 81 78.11 82.97 87.83 82.2 83.3 84.9
18/01/2019 01:56:19 70.41 77.98 87.68 78.6 79.7 81 78.85 80.65 87.83 82.2 83.3 84.9
18/01/2019 01:56:20 72.09 74.8 87.68 78.6 79.7 81 77.47 79.25 87.83 82.2 83.3 84.9
18/01/2019 01:56:21 74.44 74.42 87.68 78.7 79.7 81 77.52 78.3 87.83 82.2 83.3 84.9
18/01/2019 01:56:22 77.92 77 87.68 78.7 79.7 81 79.26 78.93 87.83 82.2 83.3 84.9
18/01/2019 01:56:23 80.45 79.54 87.68 78.7 79.7 81 82.7 81.6 87.83 82.2 83.3 84.9
18/01/2019 01:56:24 82.49 82.26 87.68 78.7 79.7 81 84.67 84.26 87.83 82.2 83.3 84.9
18/01/2019 01:56:25 79.31 81.76 87.68 78.7 79.7 81 82.7 83.9 87.83 82.2 83.3 84.9
18/01/2019 01:56:26 78.28 80.42 87.68 78.7 79.7 81 80.13 83.25 87.83 82.2 83.3 84.9
18/01/2019 01:56:27 78.72 79.23 87.68 78.8 79.7 81 80.34 81.39 87.83 82.2 83.3 84.9
18/01/2019 01:56:28 83.13 82.67 87.68 78.8 79.7 81 84.11 83.57 87.83 82.3 83.3 84.9
18/01/2019 01:56:29 81.52 82.92 87.68 78.8 79.7 81 82.16 83.68 87.83 82.3 83.3 84.9
18/01/2019 01:56:30 79.11 81.71 87.68 78.8 79.7 81 80.36 82.49 87.83 82.3 83.3 84.9
18/01/2019 01:56:31 86.29 84.96 87.68 78.9 79.7 81 86.21 85.08 87.83 82.3 83.3 84.9
18/01/2019 01:56:32 87.22 87.14 87.68 79 79.8 81 87.54 87.34 87.83 82.3 83.3 84.9
18/01/2019 01:56:33 85.22 87.38 87.68 79 79.8 81 85.67 87.55 87.83 82.4 83.3 84.9
18/01/2019 01:56:34 83.62 86.28 87.68 79.1 79.8 81 84.17 86.65 87.83 82.4 83.3 84.9
18/01/2019 01:56:35 76.26 84.74 87.68 79.1 79.8 81 79.74 85.19 87.83 82.4 83.3 84.9
18/01/2019 01:56:36 79.6 82.05 87.68 79.1 79.8 81 80.73 82.97 87.83 82.4 83.3 84.9
18/01/2019 01:56:37 77.12 79.85 87.68 79.1 79.8 81 80.78 81.17 87.83 82.4 83.3 84.9
18/01/2019 01:56:38 90.22 89.2 89.2 79.3 79.8 81 90.06 89.15 89.15 82.5 83.3 84.9
18/01/2019 01:56:39 78.29 87.94 89.2 79.3 79.8 81 81.21 87.92 89.15 82.5 83.3 84.9
18/01/2019 01:56:40 81.3 84.39 89.2 79.3 79.9 81 82.99 85 89.15 82.5 83.3 84.9
18/01/2019 01:56:41 83.37 83.97 89.2 79.3 79.9 81 84.78 84.79 89.15 82.5 83.3 84.9
18/01/2019 01:56:42 78.05 82.99 89.2 79.3 79.9 81 82.41 84.49 89.15 82.5 83.4 84.9
18/01/2019 01:56:43 80.95 81.32 89.2 79.4 79.9 81 83.55 83.94 89.15 82.5 83.4 84.9
18/01/2019 01:56:44 78.25 81.32 89.2 79.4 79.9 81 82.7 84.17 89.15 82.5 83.4 84.9
18/01/2019 01:56:45 78.32 79.85 89.2 79.4 79.9 81 81.45 83.11 89.15 82.6 83.4 84.9
18/01/2019 01:56:46 75.22 78.59 89.2 79.4 79.9 81 79.49 81.92 89.15 82.5 83.3 84.9
18/01/2019 01:56:47 75.93 76.8 89.2 79.4 79.9 81 80.75 81.07 89.15 82.6 83.3 84.9
18/01/2019 01:56:48 77.43 77.1 89.2 79.4 79.9 81 80.06 80.79 89.15 82.6 83.3 84.9
18/01/2019 01:56:49 78.26 77.99 89.2 79.4 79.9 81 80.4 80.73 89.15 82.6 83.3 84.9
18/01/2019 01:56:50 78.13 78.25 89.2 79.4 79.9 81 80.51 80.89 89.15 82.6 83.3 84.9
18/01/2019 01:56:51 77.89 78.12 89.2 79.4 79.9 81 79.93 80.77 89.15 82.6 83.3 84.9
18/01/2019 01:56:52 77.52 77.91 89.2 79.4 79.9 81 79.65 80.26 89.15 82.6 83.3 84.9
18/01/2019 01:56:53 74.04 77.7 89.2 79.4 79.9 81 79.97 80.14 89.15 82.6 83.3 84.9
18/01/2019 01:56:54 76.38 76.7 89.2 79.4 79.9 81 80.89 80.88 89.15 82.6 83.3 84.9
18/01/2019 01:56:55 72.94 76.63 89.2 79.4 79.9 81 78.31 81.08 89.15 82.6 83.3 84.9
18/01/2019 01:56:56 71.21 74.16 89.2 79.4 79.8 81 78.38 79.36 89.15 82.6 83.3 84.9
18/01/2019 01:56:57 78.83 77.4 89.2 79.4 79.8 81 82.73 82.09 89.15 82.6 83.3 84.9
18/01/2019 01:56:58 77.58 77.54 89.2 79.4 79.8 81 79.57 81.36 89.15 82.6 83.3 84.9
18/01/2019 01:56:59 77.3 77.42 89.2 79.4 79.8 81 79.85 80.35 89.15 82.6 83.3 84.9
18/01/2019 01:57:00 77.2 77.44 89.2 79.4 79.8 81 78.87 80.2 89.15 82.5 83.3 84.9
18/01/2019 01:57:01 77.23 77.3 89.2 79.4 79.8 81 79.57 79.73 89.15 82.5 83.3 84.9
18/01/2019 01:57:02 76.96 77.26 89.2 79.4 79.8 81 80.39 80.7 89.15 82.5 83.3 84.9
18/01/2019 01:57:03 77.04 77.13 89.2 79.4 79.8 81 79.25 80.05 89.15 82.6 83.3 84.9
18/01/2019 01:57:04 77.09 77.13 89.2 79.4 79.8 81 79.86 79.84 89.15 82.6 83.3 84.9
18/01/2019 01:57:05 77.42 77.37 89.2 79.4 79.8 81 79.88 80.24 89.15 82.6 83.3 84.9
18/01/2019 01:57:06 77.22 77.35 89.2 79.4 79.8 81 79.61 80.27 89.15 82.6 83.3 84.9
18/01/2019 01:57:07 77.47 77.43 89.2 79.4 79.8 81 79.65 79.68 89.15 82.6 83.3 84.9
18/01/2019 01:57:08 77.39 77.45 87.94 79.4 79.8 81 81.02 80.66 87.92 82.6 83.3 84.9
18/01/2019 01:57:09 78.59 78.33 84.39 79.4 79.8 81 81.99 81.68 85 82.6 83.3 84.9
18/01/2019 01:57:10 79.27 78.93 83.97 79.5 79.8 81 80.41 81.57 84.79 82.6 83.3 84.9
18/01/2019 01:57:11 78.89 78.98 82.99 79.5 79.8 81 81.42 81.35 84.49 82.6 83.3 84.9
18/01/2019 01:57:12 77.47 78.9 81.32 79.4 79.8 81 80.86 81.47 84.17 82.6 83.2 84.9
18/01/2019 01:57:13 78.5 78.31 81.32 79.4 79.8 81 80.48 81.12 84.17 82.6 83.2 84.9
18/01/2019 01:57:14 77.44 78.3 79.85 79.4 79.8 81 80.46 80.78 83.11 82.6 83.2 84.9
18/01/2019 01:57:15 76.74 77.79 78.98 79.5 79.8 81 79.85 80.51 82.09 82.6 83.2 84.9
18/01/2019 01:57:16 76.97 77.1 78.98 79.4 79.8 81 79.92 80.16 82.09 82.6 83.2 84.9
18/01/2019 01:57:17 77.46 77.34 78.98 79.5 79.8 81 80.81 80.65 82.09 82.6 83.2 84.9
18/01/2019 01:57:18 77.38 77.56 78.98 79.5 79.8 81 79.97 80.51 82.09 82.6 83.2 84.9
18/01/2019 01:57:19 71.64 77.31 78.98 79.4 79.8 81 78.78 80.17 82.09 82.6 83.2 84.9
18/01/2019 01:57:20 71.78 74.64 78.98 79.4 79.8 81 79.8 79.89 82.09 82.6 83.2 84.9
18/01/2019 01:57:21 71.16 73.33 78.98 79.4 79.8 81 78.22 79.89 82.09 82.6 83.2 84.9
18/01/2019 01:57:22 71.55 71.85 78.98 79.4 79.8 81 78.55 78.89 82.09 82.6 83.2 84.9
18/01/2019 01:57:23 72.77 72.58 78.98 79.4 79.8 81 79.28 79.34 82.09 82.6 83.2 84.9
18/01/2019 01:57:24 73.53 73.24 78.98 79.4 79.8 81 79.36 79.72 82.09 82.6 83.2 84.9
18/01/2019 01:57:25 76.81 76.1 78.98 79.4 79.8 80.9 79.63 79.7 82.09 82.6 83.2 84.9
18/01/2019 01:57:26 77.52 76.98 78.98 79.4 79.8 80.9 80.29 80.3 82.09 82.6 83.2 84.9
18/01/2019 01:57:27 76.81 76.99 78.98 79.4 79.7 80.9 79.78 80.38 81.68 82.6 83.2 84.9
18/01/2019 01:57:28 76.82 76.9 78.98 79.4 79.7 80.9 79.32 79.84 81.68 82.6 83.1 84.8
18/01/2019 01:57:29 76.79 76.91 78.98 79.5 79.7 80.9 79.39 79.68 81.68 82.6 83.1 84.8
18/01/2019 01:57:30 76.59 77.01 78.98 79.5 79.7 80.9 79.54 79.7 81.68 82.6 83.1 84.8
18/01/2019 01:57:31 76.56 76.69 78.98 79.5 79.7 80.9 80.59 80.47 81.68 82.6 83.1 84.8
18/01/2019 01:57:32 76.24 76.6 78.98 79.5 79.7 80.9 79.25 80.53 81.68 82.6 83.1 84.8
18/01/2019 01:57:33 75.43 76.57 78.98 79.5 79.7 80.9 79.24 79.88 81.68 82.6 83.1 84.8
18/01/2019 01:57:34 72.61 75.61 78.98 79.5 79.7 80.9 79.65 79.73 81.68 82.6 83.1 84.8
18/01/2019 01:57:35 70.43 74.01 78.98 79.5 79.7 80.9 78.89 79.72 81.68 82.6 83.1 84.8
18/01/2019 01:57:36 72.73 72.64 78.98 79.5 79.7 80.9 78.08 79.14 81.68 82.6 83.1 84.8
18/01/2019 01:57:37 74.71 74.15 78.98 79.5 79.7 80.9 79.39 79.34 81.68 82.6 83.1 84.8
18/01/2019 01:57:38 73.72 73.85 78.98 79.5 79.7 80.9 79.44 79.6 81.68 82.6 83.1 84.8
18/01/2019 01:57:39 73.71 73.89 78.98 79.5 79.7 80.9 79.58 80.11 81.57 82.6 83.1 84.8
18/01/2019 01:57:40 73.62 73.86 78.98 79.5 79.7 80.9 79.4 79.69 81.47 82.6 83.1 84.8
18/01/2019 01:57:41 74.15 74.13 78.9 79.5 79.7 80.9 79.92 79.84 81.47 82.6 83.1 84.8
18/01/2019 01:57:42 73.44 74.21 78.31 79.5 79.7 80.9 78.55 79.75 81.12 82.6 83.1 84.8
18/01/2019 01:57:43 79.95 79.07 79.07 79.5 79.7 80.9 81.99 81.4 81.4 82.6 83.1 84.8
18/01/2019 01:57:44 80.49 80.34 80.34 79.5 79.7 80.8 82.11 82.01 82.01 82.6 83.1 84.8
18/01/2019 01:57:45 74.47 79.75 80.34 79.5 79.7 80.8 79.13 81.74 82.01 82.7 83.1 84.8
18/01/2019 01:57:46 77.58 77.76 80.34 79.5 79.7 80.8 81.61 81.47 82.01 82.7 83.1 84.8
18/01/2019 01:57:47 79.44 79.08 80.34 79.5 79.7 80.8 82.31 82.31 82.31 82.7 83.1 84.8
18/01/2019 01:57:48 76.98 79.61 80.34 79.5 79.7 80.8 82.22 83.51 83.51 82.6 83.1 84.8
18/01/2019 01:57:49 77.56 77.73 80.34 79.5 79.7 80.8 81.13 81.82 83.51 82.6 83.1 84.8
18/01/2019 01:57:50 81.88 81.07 81.07 79.5 79.7 80.8 85.01 84.23 84.23 82.6 83.1 84.8
18/01/2019 01:57:51 77.22 81.02 81.07 79.5 79.6 80.8 80.56 84.23 84.23 82.6 83 84.8
18/01/2019 01:57:52 78.99 79.41 81.07 79.5 79.6 80.8 83.03 82.92 84.23 82.6 83 84.8
18/01/2019 01:57:53 76.18 79.2 81.07 79.5 79.6 80.8 80.83 82.91 84.23 82.6 83 84.8
18/01/2019 01:57:54 75.53 77.67 81.07 79.5 79.6 80.8 79.66 82.03 84.23 82.5 83 84.8
18/01/2019 01:57:55 78.25 77.9 81.07 79.5 79.6 80.8 83.58 83.05 84.23 82.5 83 84.8
18/01/2019 01:57:56 76.54 78.13 81.07 79.4 79.6 80.8 81.77 83.35 84.23 82.5 83 84.8
18/01/2019 01:57:57 75.7 76.84 81.07 79.4 79.6 80.8 79.25 82.03 84.23 82.5 83 84.8
18/01/2019 01:57:58 82.38 81.44 81.44 79.5 79.6 80.8 83.63 83.07 84.23 82.4 83 84.8
18/01/2019 01:57:59 77.25 81.1 81.44 79.4 79.6 80.8 80.93 82.95 84.23 82.4 83 84.8
18/01/2019 01:58:00 75.93 78.86 81.44 79.4 79.6 80.8 81.2 81.84 84.23 82.3 83 84.8
18/01/2019 01:58:01 75.12 77.76 81.44 79.4 79.6 80.8 81.43 82.1 84.23 82.3 83 84.8
18/01/2019 01:58:02 71.81 76.23 81.44 79.4 79.6 80.8 80.22 81.46 84.23 82.3 83 84.8
18/01/2019 01:58:03 73.69 74.28 81.44 79.4 79.6 80.8 79.44 80.72 84.23 82.2 83 84.8
18/01/2019 01:58:04 72.88 74 81.44 79.4 79.5 80.8 79.1 80.02 84.23 82.2 83 84.8
18/01/2019 01:58:05 74.55 74.58 81.44 79.4 79.5 80.8 80.11 80.08 84.23 82.2 83 84.8
18/01/2019 01:58:06 72.21 74.05 81.44 79.3 79.5 80.8 78.65 79.96 84.23 82.1 83 84.8
18/01/2019 01:58:07 78.33 77.74 81.44 79.3 79.5 80.8 81.28 80.99 84.23 82 83 84.8
18/01/2019 01:58:08 73.5 76.12 81.44 79.3 79.5 80.8 79.71 80.21 84.23 82 83 84.8
18/01/2019 01:58:09 74.46 75.37 81.44 79.3 79.5 80.8 79.08 80.29 84.23 82 83 84.8
18/01/2019 01:58:10 78.07 77.41 81.44 79.3 79.5 80.8 81.47 81.03 84.23 81.9 82.9 84.8
18/01/2019 01:58:11 72.94 76.91 81.44 79.3 79.5 80.8 78.72 80.67 84.23 81.8 82.9 84.8
18/01/2019 01:58:12 76.96 76.67 81.44 79.3 79.5 80.8 81.42 81.3 84.23 81.9 82.9 84.8
18/01/2019 01:58:13 76.03 76.84 81.44 79.3 79.5 80.8 80.87 81.52 84.23 81.9 82.9 84.8
18/01/2019 01:58:14 75.94 77.18 81.44 79.3 79.5 80.8 79.34 81.06 84.23 81.9 82.9 84.8
18/01/2019 01:58:15 72.8 75.56 81.44 79.3 79.5 80.8 79.43 80.09 84.23 81.9 82.9 84.8
18/01/2019 01:58:16 73.15 74.02 81.44 79.3 79.5 80.8 80.14 80.58 84.23 81.9 82.9 84.8
18/01/2019 01:58:17 73.3 73.57 81.44 79.3 79.5 80.8 78.13 79.56 84.23 81.9 82.9 84.8
18/01/2019 01:58:18 75.82 75.25 81.44 79.3 79.5 80.8 80.56 80.11 84.23 81.9 82.9 84.8
18/01/2019 01:58:19 80.81 80.03 81.44 79.3 79.5 80.8 82.71 82.14 84.23 81.9 82.9 84.8
18/01/2019 01:58:20 79.86 80.27 81.44 79.3 79.5 80.8 82.85 82.87 84.23 81.9 82.9 84.8
18/01/2019 01:58:21 76.94 80.53 81.44 79.3 79.5 80.8 80.69 83.21 83.35 81.9 82.9 84.8
18/01/2019 01:58:22 74.41 78.22 81.44 79.3 79.5 80.8 80.06 81.6 83.35 81.9 82.9 84.8
18/01/2019 01:58:23 74.56 76.23 81.44 79.3 79.5 80.8 79.7 80.62 83.35 81.9 82.9 84.8
18/01/2019 01:58:24 75.65 75.86 81.44 79.3 79.4 80.8 80.71 80.74 83.35 81.9 82.9 84.8
18/01/2019 01:58:25 79.35 79.02 81.44 79.2 79.4 80.8 82.89 82.63 83.35 81.9 82.9 84.8
18/01/2019 01:58:26 75.75 79.02 81.44 79.2 79.4 80.8 80.52 82.63 83.21 81.8 82.9 84.8
18/01/2019 01:58:27 74.88 77.18 81.44 79.2 79.4 80.8 78.8 81.38 83.21 81.8 82.9 84.8
18/01/2019 01:58:28 73.59 75.86 81.1 79.2 79.4 80.8 79.25 80.18 83.21 81.8 82.9 84.8
18/01/2019 01:58:29 74.03 74.58 80.53 79.2 79.4 80.8 79.53 79.69 83.21 81.8 82.9 84.8
18/01/2019 01:58:30 76.08 75.58 80.53 79.2 79.4 80.8 80.22 80.1 83.21 81.8 82.9 84.8
18/01/2019 01:58:31 75.18 75.89 80.53 79.2 79.3 80.8 80.18 80.5 83.21 81.8 82.8 84.8
18/01/2019 01:58:32 74.18 75.21 80.53 79.2 79.3 80.8 79.27 80.16 83.21 81.8 82.8 84.8
18/01/2019 01:58:33 74.3 74.54 80.53 79.2 79.3 80.8 79.06 79.68 83.21 81.8 82.8 84.8
18/01/2019 01:58:34 74.96 74.8 80.53 79.2 79.3 80.8 79.91 79.81 83.21 81.8 82.8 84.8
18/01/2019 01:58:35 74.72 74.92 80.53 79.2 79.2 80.8 79.27 79.68 83.21 81.8 82.8 84.8
18/01/2019 01:58:36 81.35 80.37 80.53 79.2 79.2 80.8 84.7 83.8 83.8 81.8 82.8 84.8
18/01/2019 01:58:37 77.3 80.42 80.53 79.2 79.2 80.8 81.37 83.81 83.81 81.8 82.7 84.8
18/01/2019 01:58:38 74.93 78.52 80.53 79.2 79.2 80.8 80.33 82.33 83.81 81.8 82.7 84.8
18/01/2019 01:58:39 76.12 76.66 80.53 79.2 79.2 80.8 80.02 81 83.81 81.8 82.7 84.8
18/01/2019 01:58:40 75.22 76.32 80.53 79.2 79.2 80.8 81.1 80.97 83.81 81.8 82.7 84.8
18/01/2019 01:58:41 76.11 76.05 80.53 79.3 79.1 80.8 81.09 81.27 83.81 81.8 82.7 84.8
18/01/2019 01:58:42 79.77 78.58 80.53 79.3 79.1 80.8 82.48 82 83.81 81.9 82.7 84.8
18/01/2019 01:58:43 76.1 78.54 80.53 79.3 79.1 80.8 80.43 81.98 83.81 81.9 82.7 84.8
18/01/2019 01:58:44 79.79 79.34 80.53 79.3 79.1 80.8 82.75 82.58 83.81 81.9 82.7 84.8
18/01/2019 01:58:45 75.95 79.1 80.53 79.3 79.1 80.8 81.06 82.47 83.81 81.9 82.7 84.7
18/01/2019 01:58:46 79.7 79.33 80.53 79.3 79.1 80.8 83.27 82.99 83.81 81.9 82.7 84.7
18/01/2019 01:58:47 79.56 80.07 80.53 79.3 79.1 80.8 81.96 83.12 83.81 81.9 82.7 84.7
18/01/2019 01:58:48 75.52 79.2 80.53 79.3 79.1 80.8 79.65 82.24 83.81 81.9 82.7 84.7
18/01/2019 01:58:49 73.45 77.15 80.53 79.3 79.1 80.8 79 80.81 83.81 81.9 82.7 84.7
18/01/2019 01:58:50 79.94 79.21 80.53 79.3 79.1 80.8 83.15 82.47 83.81 81.9 82.7 84.7
18/01/2019 01:58:51 82 81.66 81.66 79.3 79.1 80.8 84.68 84.33 84.33 81.9 82.7 84.7
18/01/2019 01:58:52 75.03 80.63 81.66 79.3 79.1 80.8 80.15 83.62 84.33 81.9 82.7 84.7
18/01/2019 01:58:53 80.43 80.35 81.66 79.3 79.1 80.8 83.98 83.84 84.33 81.9 82.7 84.7
18/01/2019 01:58:54 71.16 79.09 81.66 79.3 79 80.8 79.52 82.8 84.33 81.9 82.7 84.7
18/01/2019 01:58:55 72.05 75.86 81.66 79.3 79 80.8 78.76 80.9 84.33 81.9 82.7 84.7
18/01/2019 01:58:56 81.44 80.95 81.66 79.3 79 80.8 82.6 82.44 84.33 81.9 82.6 84.7
18/01/2019 01:58:57 73.55 78.44 81.66 79.3 79 80.8 79.16 81.12 84.33 81.9 82.6 84.7
18/01/2019 01:58:58 78.89 78.51 81.66 79.3 79 80.8 83.05 82.64 84.33 81.9 82.6 84.7
18/01/2019 01:58:59 73.11 77.77 81.66 79.3 79 80.8 79.37 81.91 84.33 81.9 82.6 84.7
18/01/2019 01:59:00 78.78 78.63 81.66 79.3 79 80.8 83.65 83.55 84.33 81.9 82.6 84.7
18/01/2019 01:59:01 72.17 77.57 81.66 79.3 79 80.8 77.52 82.51 84.33 81.9 82.6 84.7
18/01/2019 01:59:02 72.44 74.95 81.66 79.3 79 80.8 78.91 80.07 84.33 81.9 82.6 84.7
18/01/2019 01:59:03 76.86 76.69 81.66 79.3 79 80.8 81 80.87 84.33 81.9 82.6 84.7
18/01/2019 01:59:04 70.75 76.51 81.66 79.3 79 80.8 77.51 80.67 84.33 81.9 82.6 84.7
18/01/2019 01:59:05 73.75 74.31 81.66 79.3 79 80.8 78.27 79.04 84.33 81.9 82.6 84.7
18/01/2019 01:59:06 73.01 73.67 81.66 79.3 79 80.8 79.73 79.47 84.33 81.9 82.6 84.7
18/01/2019 01:59:07 72.07 73.29 81.66 79.3 79 80.8 78.88 79.34 84.33 81.9 82.6 84.7
18/01/2019 01:59:08 70.2 72.63 81.66 79.3 79 80.8 76.85 79.33 84.33 81.9 82.6 84.7
18/01/2019 01:59:09 81.61 80.96 81.66 79.3 79 80.8 83.56 82.99 84.33 81.9 82.6 84.7
18/01/2019 01:59:10 71.81 80.85 81.66 79.3 79 80.8 78.56 82.9 84.33 81.9 82.6 84.7
18/01/2019 01:59:11 75.18 77.46 81.66 79.3 79 80.8 80.23 80.89 84.33 81.9 82.6 84.7
18/01/2019 01:59:12 79.56 78.57 81.66 79.3 79 80.8 86.36 84.84 84.84 81.9 82.6 84.7
18/01/2019 01:59:13 73.65 78.55 81.66 79.3 79 80.8 81.27 84.6 84.84 81.9 82.6 84.7
18/01/2019 01:59:14 78.94 78.86 81.66 79.3 79 80.8 82.93 84.13 84.84 81.9 82.6 84.7
18/01/2019 01:59:15 74.93 77.43 81.66 79.3 79 80.8 79.41 82.5 84.84 81.9 82.6 84.7
18/01/2019 01:59:16 78.99 79.18 81.66 79.3 79 80.8 81.2 81.59 84.84 81.9 82.6 84.7
18/01/2019 01:59:17 79.92 81.05 81.66 79.3 79 80.8 82.78 83.13 84.84 81.9 82.6 84.7
18/01/2019 01:59:18 77.71 79.57 81.66 79.3 79 80.8 80.9 82.18 84.84 81.9 82.6 84.7
18/01/2019 01:59:19 74.87 78.05 81.66 79.3 79 80.8 79.99 81.32 84.84 81.9 82.6 84.7
18/01/2019 01:59:20 77.93 77.85 81.66 79.3 79 80.8 81.75 81.72 84.84 81.9 82.6 84.7
18/01/2019 01:59:21 77.18 79.29 81.05 79.3 79 80.8 81.95 83.35 84.84 81.9 82.6 84.7
18/01/2019 01:59:22 69.92 76.63 81.05 79.3 79 80.8 78.34 81.13 84.84 81.9 82.6 84.7
18/01/2019 01:59:23 79.86 79.31 81.05 79.3 79 80.8 82.3 82.2 84.84 81.9 82.6 84.7
18/01/2019 01:59:24 84.74 84.03 84.03 79.3 79 80.8 86.03 85.49 85.49 81.9 82.6 84.7
18/01/2019 01:59:25 78.84 84.31 84.31 79.3 79 80.8 82.23 85.71 85.71 81.9 82.6 84.7
18/01/2019 01:59:26 83.27 83.48 84.31 79.4 79 80.8 85.31 85.57 85.71 81.9 82.6 84.7
18/01/2019 01:59:27 85.69 85.32 85.32 79.4 79 80.8 87.71 87.4 87.4 82 82.6 84.7
18/01/2019 01:59:28 77.92 84.9 85.32 79.4 79 80.8 81.08 86.99 87.4 82 82.6 84.7
18/01/2019 01:59:29 79.81 82.53 85.32 79.4 79 80.8 83.1 84.81 87.4 81.9 82.6 84.7
18/01/2019 01:59:30 75.84 80.67 85.32 79.4 79 80.8 80.77 83.82 87.4 81.9 82.6 84.7
18/01/2019 01:59:31 68.78 77.93 85.32 79.4 79 80.8 76.44 81.76 87.4 81.9 82.6 84.7
18/01/2019 01:59:32 70.4 74.48 85.32 79.4 79 80.8 77.82 79.43 87.4 81.9 82.6 84.7
18/01/2019 01:59:33 79.6 79.09 85.32 79.4 79 80.8 83.48 82.77 87.4 81.9 82.6 84.7
18/01/2019 01:59:34 68.6 78.05 85.32 79.3 79 80.8 77.69 82.22 87.4 81.8 82.6 84.7
18/01/2019 01:59:35 69.89 74.57 85.32 79.3 79 80.8 77.67 80.19 87.4 81.8 82.6 84.7
18/01/2019 01:59:36 75.1 74.92 85.32 79.3 79 80.8 80.41 80.12 87.4 81.8 82.6 84.7
18/01/2019 01:59:37 70.69 74.06 85.32 79.3 79 80.8 78.6 80 87.4 81.8 82.6 84.7
18/01/2019 01:59:38 74.67 73.95 85.32 79.3 79 80.8 81.25 80.75 87.4 81.8 82.6 84.7
18/01/2019 01:59:39 73.3 74.04 85.32 79.3 78.9 80.8 79.22 80.57 87.4 81.8 82.6 84.7
18/01/2019 01:59:40 70.57 73.55 85.32 79.3 78.9 80.8 78.76 79.95 87.4 81.8 82.5 84.7
18/01/2019 01:59:41 78.82 78.11 85.32 79.4 78.9 80.8 82.13 81.67 87.4 81.8 82.5 84.7
18/01/2019 01:59:42 71.73 77.81 85.32 79.4 78.9 80.8 78.01 81.56 87.4 81.8 82.5 84.7
18/01/2019 01:59:43 70.65 74.91 85.32 79.3 78.9 80.8 78.24 79.58 87.4 81.8 82.5 84.7
18/01/2019 01:59:44 75.79 74.99 85.32 79.4 78.9 80.8 80.62 80.32 87.4 81.8 82.5 84.7
18/01/2019 01:59:45 73.32 74.89 85.32 79.4 78.9 80.8 79.31 80.3 87.4 81.8 82.5 84.7
18/01/2019 01:59:46 72.87 73.9 85.32 79.4 78.9 80.8 78.48 79.94 87.4 81.8 82.5 84.7
18/01/2019 01:59:47 72.72 73.63 85.32 79.4 78.9 80.8 77.7 79.07 87.4 81.8 82.5 84.7
18/01/2019 01:59:48 73.85 73.67 85.32 79.4 78.9 80.8 78.58 78.94 87.4 81.8 82.5 84.7
18/01/2019 01:59:49 70.2 73.58 85.32 79.4 78.9 80.8 78.16 78.75 87.4 81.8 82.5 84.7
18/01/2019 01:59:50 72.97 72.95 85.32 79.4 78.9 80.8 77.28 78.29 87.4 81.8 82.5 84.7
18/01/2019 01:59:51 72.6 73.14 85.32 79.4 78.9 80.8 78.45 78.29 87.4 81.8 82.5 84.7
18/01/2019 01:59:52 74.45 74.11 85.32 79.4 78.9 80.8 80.43 79.75 87.4 81.8 82.5 84.7
18/01/2019 01:59:53 73.27 73.98 85.32 79.4 78.9 80.8 78.66 79.67 87.4 81.8 82.5 84.7
18/01/2019 01:59:54 82.91 81.48 85.32 79.4 78.9 80.8 84.99 83.7 87.4 81.9 82.5 84.7
18/01/2019 01:59:55 82.38 82.79 85.32 79.4 78.9 80.8 84.35 84.55 87.4 81.9 82.5 84.7
18/01/2019 01:59:56 78.7 81.9 85.32 79.4 78.9 80.8 83.07 84.21 87.4 81.9 82.5 84.7
18/01/2019 01:59:57 78.25 79.7 84.9 79.4 78.9 80.8 82.99 83.23 86.99 81.9 82.5 84.7
18/01/2019 01:59:58 79.69 79.62 82.79 79.4 78.9 80.8 83.2 83.82 84.81 81.9 82.5 84.7
18/01/2019 01:59:59 81.44 81.26 82.79 79.5 78.9 80.8 83.68 83.81 84.55 81.9 82.5 84.7
18/01/2019 02:00:00 77.12 80.68 82.79 79.4 78.9 80.8 81.05 83.43 84.55 81.9 82.5 84.7
18/01/2019 02:00:01 82.6 81.95 82.79 79.4 78.9 80.8 85.29 84.69 84.69 81.9 82.5 84.7
18/01/2019 02:00:02 82.58 83.26 83.26 79.4 78.9 80.8 88.29 88.42 88.42 81.9 82.5 84.7
18/01/2019 02:00:03 80.78 83.3 83.3 79.4 78.9 80.8 86.44 88.75 88.75 82 82.5 84.7
18/01/2019 02:00:04 76.04 81.83 83.3 79.4 78.9 80.8 81.89 87.13 88.75 82 82.5 84.7
18/01/2019 02:00:05 75.17 78.93 83.3 79.4 78.9 80.8 80.24 84.36 88.75 82 82.5 84.7
18/01/2019 02:00:06 75.92 77.03 83.3 79.4 78.9 80.8 81.21 82.38 88.75 82 82.5 84.7
18/01/2019 02:00:07 75.64 77.33 83.3 79.4 78.9 80.8 80.11 82.42 88.75 82 82.6 84.7
18/01/2019 02:00:08 72.23 75.77 83.3 79.4 78.9 80.8 79.07 80.83 88.75 82 82.6 84.7
18/01/2019 02:00:09 81.47 79.84 83.3 79.4 78.9 80.8 83.7 82.67 88.75 82 82.6 84.7
18/01/2019 02:00:10 72.57 79.75 83.3 79.4 78.9 80.8 79.64 82.76 88.75 82 82.6 84.7
18/01/2019 02:00:11 79.32 79.2 83.3 79.4 78.9 80.8 82.51 82.42 88.75 82 82.6 84.7
18/01/2019 02:00:12 69.76 79.03 83.3 79.3 78.9 80.8 77.22 82.29 88.75 82 82.6 84.7
18/01/2019 02:00:13 73.9 75.52 83.3 79.3 78.9 80.8 79.59 79.98 88.75 81.9 82.6 84.7
18/01/2019 02:00:14 76.6 76.51 83.3 79.3 78.9 80.8 81.62 81.76 88.75 82 82.6 84.7
18/01/2019 02:00:15 71.39 75.93 83.3 79.3 78.9 80.8 77.49 80.82 88.75 81.9 82.6 84.7
18/01/2019 02:00:16 75.88 75.38 83.3 79.2 78.9 80.8 80.62 80.2 88.75 81.9 82.6 84.7
18/01/2019 02:00:17 69.69 75.14 83.3 79.2 78.9 80.8 77.93 80.23 88.75 81.9 82.6 84.7
18/01/2019 02:00:18 71.11 72.49 83.3 79.2 78.9 80.8 78.89 79.59 88.75 81.9 82.6 84.7
18/01/2019 02:00:19 69.64 71.77 83.3 79.1 78.9 80.8 77.09 78.77 88.75 81.9 82.6 84.7
18/01/2019 02:00:20 70.91 71.13 83.3 79.1 78.9 80.8 78.17 78.28 88.75 81.9 82.6 84.7
18/01/2019 02:00:21 71.04 71.25 83.3 79.1 78.9 80.8 80.06 79.86 88.75 81.8 82.6 84.7
18/01/2019 02:00:22 70.02 70.93 83.3 79.1 78.9 80.8 77.07 79.57 88.75 81.8 82.6 84.7
18/01/2019 02:00:23 72.34 72.03 83.3 79 78.9 80.8 77.48 78.61 88.75 81.8 82.6 84.7
18/01/2019 02:00:24 73.07 72.99 83.3 79 78.9 80.8 78.29 78.39 88.75 81.8 82.6 84.7
18/01/2019 02:00:25 72.42 72.87 83.3 79 78.9 80.8 77.79 78.43 88.75 81.8 82.5 84.7
18/01/2019 02:00:26 70.06 72.89 83.3 78.9 78.8 80.8 77.78 78.49 88.75 81.8 82.5 84.7
18/01/2019 02:00:27 69.03 71.24 83.3 78.9 78.8 80.8 77.06 77.82 88.75 81.7 82.4 84.7
18/01/2019 02:00:28 68.69 69.94 83.3 78.9 78.8 80.8 78.01 77.93 88.75 81.7 82.4 84.7
18/01/2019 02:00:29 72.32 71.66 83.3 78.9 78.8 80.8 79.11 78.85 88.75 81.7 82.4 84.7
18/01/2019 02:00:30 72.5 72.47 83.3 78.9 78.8 80.8 77.28 78.49 88.75 81.7 82.4 84.7
18/01/2019 02:00:31 69.03 72.23 83.3 78.9 78.8 80.8 77.49 77.79 88.75 81.7 82.4 84.7
18/01/2019 02:00:32 69.39 70.72 83.3 78.9 78.8 80.8 77.49 77.77 88.75 81.7 82.4 84.7
18/01/2019 02:00:33 69.56 70.46 81.83 78.9 78.8 80.8 77.4 78.17 87.13 81.7 82.4 84.7
18/01/2019 02:00:34 69.51 70.02 79.84 78.9 78.8 80.8 77.14 77.84 84.36 81.7 82.4 84.7
18/01/2019 02:00:35 73.72 72.97 79.84 78.9 78.8 80.8 79.65 79.12 82.76 81.7 82.4 84.7
18/01/2019 02:00:36 70.34 73.03 79.84 78.9 78.7 80.8 78.07 79.19 82.76 81.7 82.3 84.7
18/01/2019 02:00:37 74.51 73.56 79.84 78.9 78.7 80.8 80.45 79.91 82.76 81.7 82.3 84.7
18/01/2019 02:00:38 73.75 74.18 79.84 78.8 78.7 80.8 78.86 79.87 82.76 81.7 82.3 84.7
18/01/2019 02:00:39 73.4 73.61 79.75 78.8 78.7 80.8 77.68 79.07 82.76 81.7 82.3 84.7
18/01/2019 02:00:40 73.58 73.85 79.2 78.8 78.7 80.8 78.44 78.52 82.42 81.7 82.3 84.7
18/01/2019 02:00:41 76.77 75.9 79.03 78.8 78.7 80.7 81.48 80.79 82.29 81.7 82.3 84.7
18/01/2019 02:00:42 77.88 77.51 77.51 78.7 78.7 80.6 81.69 81.31 81.76 81.6 82.3 84.6
18/01/2019 02:00:43 76.09 77.55 77.55 78.7 78.7 80.6 80.88 81.35 81.76 81.6 82.3 84.5
18/01/2019 02:00:44 75.07 76.53 77.55 78.6 78.7 80.5 79.09 81.02 81.35 81.6 82.3 84.5
18/01/2019 02:00:45 79.26 79.15 79.15 78.6 78.7 80.4 83.31 82.96 82.96 81.6 82.3 84.4
18/01/2019 02:00:46 79.25 79.51 79.51 78.6 78.7 80.4 82.27 83.33 83.33 81.6 82.3 84.4
18/01/2019 02:00:47 78.47 79.21 79.51 78.6 78.6 80.3 81.6 82.31 83.33 81.6 82.3 84.3
18/01/2019 02:00:48 74.59 79.07 79.51 78.6 78.6 80.2 80.07 82.11 83.33 81.6 82.3 84.2
18/01/2019 02:00:49 73.43 76.69 79.51 78.6 78.6 80.1 79.45 80.92 83.33 81.5 82.3 84.2
18/01/2019 02:00:50 76.25 76.09 79.51 78.5 78.6 80.1 79.54 80.16 83.33 81.5 82.3 84.1
18/01/2019 02:00:51 74.5 75.97 79.51 78.4 78.6 80 79.45 80.47 83.33 81.5 82.3 84.1
18/01/2019 02:00:52 79.2 78.28 79.51 78.4 78.6 80 83.47 82.5 83.33 81.5 82.2 84.1
18/01/2019 02:00:53 75.64 77.97 79.51 78.4 78.6 80 81.17 82.14 83.33 81.5 82.2 84.1
18/01/2019 02:00:54 68.02 76.52 79.51 78.4 78.6 80 73.55 81.51 83.33 81.4 82.2 84.1
18/01/2019 02:00:55 73.33 73.86 79.51 78.3 78.6 80 77.16 78.58 83.33 81.4 82.2 84.1
18/01/2019 02:00:56 69.92 73.55 79.51 78.3 78.6 80 73.61 77.58 83.33 81.4 82.2 84.1
18/01/2019 02:00:57 64.06 71.21 79.51 78.2 78.6 80 70.24 75.33 83.33 81.3 82.2 84.1
18/01/2019 02:00:58 66.4 68.29 79.51 78.2 78.6 80 73.3 73.97 83.33 81.3 82.2 84.1
18/01/2019 02:00:59 62.63 66.84 79.51 78.2 78.6 80 69.59 72.76 83.33 81.3 82.2 84.1
18/01/2019 02:01:00 69.65 68.53 79.51 78.1 78.6 80 75.47 74.32 83.33 81.3 82.2 84.1
18/01/2019 02:01:01 65.92 68.12 79.51 78.1 78.6 80 72.22 74.11 83.33 81.3 82.2 84
18/01/2019 02:01:02 62.82 66.79 79.51 78.1 78.6 80 69.71 72.99 83.33 81.3 82.2 84
18/01/2019 02:01:03 67.29 66.81 79.51 78.1 78.6 80 73.84 73.09 83.33 81.3 82.2 84
18/01/2019 02:01:04 64.02 66.85 79.51 78.1 78.5 80 73.34 73.65 83.33 81.3 82.2 84
18/01/2019 02:01:05 68.01 67.18 79.51 78.1 78.5 80 76.07 75.14 83.33 81.2 82.2 84
18/01/2019 02:01:06 66.74 67.53 79.51 78.1 78.5 80 73 75 83.33 81.2 82.2 84
18/01/2019 02:01:07 62.98 66.73 79.51 78 78.5 80 69.88 73.83 83.33 81.2 82.2 84
18/01/2019 02:01:08 71.59 71.59 79.51 78 78.5 80 75.09 75.34 83.33 81.2 82.2 84
18/01/2019 02:01:09 79.66 79.15 79.51 78 78.5 80 82.54 82.13 83.33 81.2 82.2 84
18/01/2019 02:01:10 62.75 76.41 79.51 78 78.5 80 69.24 79.53 83.33 81.2 82.2 84
18/01/2019 02:01:11 75.23 75.55 79.51 78 78.5 80 80.79 80.78 83.33 81.2 82.2 84
18/01/2019 02:01:12 76.11 76.19 79.51 77.9 78.5 80 80.39 81.36 83.33 81.1 82.2 84
18/01/2019 02:01:13 71.24 75.74 79.51 77.8 78.5 80 82.69 82.93 83.33 81.1 82.2 84
18/01/2019 02:01:14 76.82 75.96 79.51 77.7 78.5 80 79.03 81.88 83.33 81.1 82.2 84
18/01/2019 02:01:15 72.6 75.61 79.51 77.6 78.5 79.9 77.43 80.07 83.33 81.1 82.2 84
18/01/2019 02:01:16 75.17 75.63 79.21 77.6 78.5 79.9 78.96 79.63 82.93 81 82.2 84
18/01/2019 02:01:17 68.43 75.42 79.15 77.6 78.5 79.9 74.29 79.4 82.93 81 82.2 84
18/01/2019 02:01:18 74.07 74.03 79.15 77.6 78.5 79.9 77.52 78.05 82.93 81 82.1 84
18/01/2019 02:01:19 67.94 73.04 79.15 77.6 78.5 79.9 73.2 77.12 82.93 81 82.1 84
18/01/2019 02:01:20 71.61 71.4 79.15 77.6 78.5 79.9 75.51 75.68 82.93 81 82.1 84
18/01/2019 02:01:21 71.44 73.12 79.15 77.6 78.5 79.9 72.87 75.67 82.93 81 82.1 84
18/01/2019 02:01:22 69.8 71.42 79.15 77.6 78.5 79.9 73.77 74 82.93 81 82.1 84
18/01/2019 02:01:23 66.87 69.76 79.15 77.5 78.5 79.9 73.26 73.72 82.93 81 82.1 84
18/01/2019 02:01:24 67.79 68.84 79.15 77.5 78.5 79.9 73.19 74.08 82.93 81 82.1 84
18/01/2019 02:01:25 67.34 68 79.15 77.5 78.5 79.9 74.19 73.99 82.93 80.9 82.1 84
18/01/2019 02:01:26 67.95 68.21 79.15 77.5 78.4 79.9 73.9 74.17 82.93 80.9 82.1 84
18/01/2019 02:01:27 64.38 68.21 79.15 77.5 78.4 79.9 71.19 74.23 82.93 80.9 82.1 84
18/01/2019 02:01:28 63.54 66.06 79.15 77.4 78.4 79.9 70.64 72.39 82.93 80.9 82.1 84
18/01/2019 02:01:29 70.51 69.6 79.15 77.4 78.4 79.9 74.93 74.41 82.93 80.9 82.1 84
18/01/2019 02:01:30 68.21 68.88 79.15 77.3 78.4 79.9 76.33 76.23 82.93 80.9 82 84
18/01/2019 02:01:31 75.5 75 79.15 77.2 78.4 79.9 77.86 78.07 82.93 80.8 82 84
18/01/2019 02:01:32 72.01 74.92 79.15 77.1 78.4 79.9 76.94 78.51 82.93 80.8 82 84
18/01/2019 02:01:33 74.43 75.11 79.15 77 78.4 79.9 78.72 79.29 82.93 80.7 82 84
18/01/2019 02:01:34 71.38 73.54 79.15 76.9 78.4 79.9 75.91 77.84 82.93 80.7 82 84
18/01/2019 02:01:35 70.57 72.78 79.15 76.9 78.4 79.9 74.73 77.15 82.93 80.7 82 84
18/01/2019 02:01:36 65.69 71.33 79.15 76.9 78.4 79.9 71.78 75.71 82.93 80.7 82 84
18/01/2019 02:01:37 65.47 68.58 79.15 76.9 78.4 79.9 71.37 73.48 82.93 80.7 81.9 84
18/01/2019 02:01:38 71.2 70.51 79.15 76.6 78.3 79.9 75.92 75.09 82.93 80.5 81.9 84
18/01/2019 02:01:39 66.31 69.89 76.41 76.6 78.3 79.9 70.58 74.69 82.93 80.5 81.9 84
18/01/2019 02:01:40 69.51 69.41 76.19 76.5 78.3 79.9 73.78 73.75 82.93 80.5 81.9 84
18/01/2019 02:01:41 68.55 70.58 76.19 76.4 78.3 79.9 74.71 75.81 82.93 80.5 81.9 84
18/01/2019 02:01:42 72.37 72.1 75.96 76.4 78.3 79.9 74.69 75 82.93 80.4 81.9 84
18/01/2019 02:01:43 67.05 71.96 75.96 76.4 78.3 79.9 71.05 74.84 81.88 80.4 81.9 83.9
18/01/2019 02:01:44 65.01 69.4 75.63 76.4 78.3 79.9 69.35 72.73 80.07 80.4 81.9 83.9
18/01/2019 02:01:45 65.78 67.15 75.63 76.4 78.3 79.9 72.35 72.46 79.63 80.4 81.8 83.9
18/01/2019 02:01:46 68.61 68.29 75.42 76.3 78.2 79.9 74.32 74.07 79.4 80.4 81.8 83.9
18/01/2019 02:01:47 68.62 68.8 75.11 76.3 78.2 79.9 74.56 74.76 79.29 80.4 81.8 83.9
18/01/2019 02:01:48 71.47 71.18 75.11 76.3 78.2 79.8 77.72 77 79.29 80.4 81.8 83.9
18/01/2019 02:01:49 74.26 74.5 75.11 76.3 78.2 79.8 76.94 77.8 79.29 80.3 81.8 83.9
18/01/2019 02:01:50 71.39 75.22 75.22 76.3 78.2 79.8 75.97 78.62 79.29 80.3 81.8 83.9
18/01/2019 02:01:51 63.65 72.24 75.22 76.3 78.2 79.8 69.61 76.17 79.29 80.3 81.8 83.9
18/01/2019 02:01:52 63.69 68.9 75.22 76.2 78.2 79.8 69.76 73.29 79.29 80.3 81.8 83.9
18/01/2019 02:01:53 63.92 66.45 75.22 76.2 78.2 79.8 70.71 71.59 79.29 80.3 81.8 83.9
18/01/2019 02:01:54 64.02 64.97 75.22 76.2 78.2 79.8 71.29 71.32 79.29 80.3 81.8 83.9
18/01/2019 02:01:55 63.44 64.63 75.22 76.2 78.2 79.8 69.58 71.47 79.29 80.3 81.8 83.9
18/01/2019 02:01:56 64.04 63.98 75.22 76.2 78.2 79.8 71.09 70.77 79.29 80.3 81.8 83.9
18/01/2019 02:01:57 63.28 64.04 75.22 76.2 78.2 79.8 70.27 70.86 79.29 80.2 81.8 83.9
18/01/2019 02:01:58 63.46 63.73 75.22 76.2 78.2 79.8 68.98 70.38 79.29 80.2 81.8 83.9
18/01/2019 02:01:59 63.87 63.93 75.22 76.2 78.2 79.8 69.83 69.81 79.29 80.2 81.8 83.9
18/01/2019 02:02:00 63.74 64.08 75.22 76.1 78.2 79.8 69.51 69.91 79.29 80.2 81.8 83.9
18/01/2019 02:02:01 65.29 64.84 75.22 76.1 78.2 79.8 70.27 70.2 79.29 80.2 81.7 83.9
18/01/2019 02:02:02 63.11 64.71 75.22 76.1 78.2 79.8 69 69.95 79.29 80.2 81.7 83.9
18/01/2019 02:02:03 62.65 63.76 75.22 76.1 78.2 79.8 68.67 69.32 78.62 80.2 81.7 83.9
18/01/2019 02:02:04 62.58 63.12 75.22 76.1 78.2 79.8 68.96 69.11 78.62 80.2 81.7 83.9
18/01/2019 02:02:05 62.91 63.08 75.22 76 78.2 79.8 69.72 69.74 78.62 80.2 81.7 83.9
18/01/2019 02:02:06 77.98 76.28 76.28 76.1 78.2 79.8 81.18 79.44 79.44 80.2 81.7 83.9
18/01/2019 02:02:07 68.43 75.83 76.28 76 78.2 79.8 74.17 79.25 79.44 80.1 81.7 83.9
18/01/2019 02:02:08 71.66 72.65 76.28 76 78.2 79.8 77.81 78.19 79.44 80.1 81.7 83.9
18/01/2019 02:02:09 75.38 74.97 76.28 76 78.2 79.8 81.29 80.69 80.69 80.1 81.7 83.9
18/01/2019 02:02:10 64.11 74.28 76.28 76 78.2 79.8 69.76 80.01 80.69 80.1 81.7 83.9
18/01/2019 02:02:11 73.04 73.29 76.28 76 78.1 79.8 76.96 77.74 80.69 80.1 81.7 83.9
18/01/2019 02:02:12 75.51 75.48 76.28 75.9 78.1 79.8 77.54 78.03 80.69 80.1 81.7 83.9
18/01/2019 02:02:13 76.25 76.59 76.59 75.9 78.1 79.8 80.45 80.19 80.69 80.1 81.7 83.9
18/01/2019 02:02:14 71.85 75.64 76.59 75.9 78.1 79.8 76.75 79.56 80.69 80.1 81.7 83.9
18/01/2019 02:02:15 73.33 74.23 76.59 75.9 78.1 79.8 76.08 77.59 80.69 80.1 81.7 83.9
18/01/2019 02:02:16 71.52 74.16 76.59 75.9 78.1 79.8 77.25 77.71 80.69 80.1 81.7 83.9
18/01/2019 02:02:17 66.34 72.8 76.59 75.9 78.1 79.8 71.5 77.3 80.69 80.1 81.7 83.9
18/01/2019 02:02:18 68.56 69.78 76.59 75.9 78.1 79.8 71.82 74.43 80.69 80 81.7 83.9
18/01/2019 02:02:19 73.11 72.13 76.59 75.9 78.1 79.8 77.16 76.13 80.69 80 81.6 83.9
18/01/2019 02:02:20 68.47 71.7 76.59 75.9 78.1 79.8 74.49 76.04 80.69 80 81.6 83.9
18/01/2019 02:02:21 70.73 71.15 76.59 75.9 78.1 79.8 76 76.34 80.69 80 81.6 83.9
18/01/2019 02:02:22 73.78 73.69 76.59 75.9 78.1 79.8 77.9 78.03 80.69 80 81.6 83.9
18/01/2019 02:02:23 70.73 72.89 76.59 75.9 78.1 79.8 75.15 77.42 80.69 80 81.6 83.9
18/01/2019 02:02:24 62.97 70.97 76.59 75.9 78.1 79.8 69.68 75.55 80.69 80 81.6 83.9
18/01/2019 02:02:25 62.59 67.75 76.59 75.8 78.1 79.8 68.64 72.94 80.69 80 81.6 83.8
18/01/2019 02:02:26 63.93 65.36 76.59 75.8 78.1 79.8 70.84 71.55 80.69 80 81.6 83.8
18/01/2019 02:02:27 72.12 70.78 76.59 75.8 78.1 79.8 77.01 75.9 80.69 80 81.6 83.8
18/01/2019 02:02:28 69.06 70.63 76.59 75.8 78 79.8 74.8 76.04 80.69 80 81.6 83.8
18/01/2019 02:02:29 63.25 69.58 76.59 75.8 78 79.8 69.49 74.94 80.69 80 81.6 83.8
18/01/2019 02:02:30 62.75 66.72 76.59 75.8 78 79.8 69.08 72.38 80.69 79.9 81.6 83.8
18/01/2019 02:02:31 63.57 64.71 76.59 75.7 78 79.7 69.67 70.71 80.69 79.9 81.5 83.8
18/01/2019 02:02:32 63.37 64 76.59 75.7 78 79.7 69.57 70.16 80.69 79.9 81.5 83.8
18/01/2019 02:02:33 62.68 63.62 76.59 75.7 78 79.7 68.82 69.75 80.69 79.9 81.5 83.8
18/01/2019 02:02:34 62.43 63.04 76.59 75.7 78 79.7 68.51 69.2 80.69 79.9 81.5 83.8
18/01/2019 02:02:35 63.47 63.29 76.59 75.7 78 79.7 70 69.6 80.69 79.9 81.5 83.8
18/01/2019 02:02:36 63.27 63.34 76.59 75.7 78 79.7 69.19 69.49 80.69 79.9 81.5 83.8
18/01/2019 02:02:37 63.16 63.29 76.59 75.7 78 79.7 69.99 69.95 80.69 79.9 81.5 83.8
18/01/2019 02:02:38 65.52 64.92 76.59 75.7 78 79.7 72.34 71.77 80.69 79.9 81.5 83.8
18/01/2019 02:02:39 63.82 64.7 76.59 75.7 78 79.7 71.16 71.67 80.19 79.8 81.5 83.8
18/01/2019 02:02:40 63.39 64.27 76.59 75.7 78 79.7 69.75 71.48 80.19 79.8 81.5 83.8
18/01/2019 02:02:41 63.74 63.95 76.59 75.6 78 79.7 69.93 70.4 80.19 79.8 81.5 83.8
18/01/2019 02:02:42 67.64 66.77 76.59 75.6 78 79.7 71.45 71.53 80.19 79.8 81.5 83.8
18/01/2019 02:02:43 71.84 70.59 75.64 75.6 78 79.7 75.97 74.61 79.56 79.8 81.5 83.8
18/01/2019 02:02:44 69.17 71.03 74.23 75.6 78 79.7 74.09 75.24 78.03 79.8 81.5 83.8
18/01/2019 02:02:45 71.92 71.94 74.16 75.6 78 79.7 74.81 75.12 78.03 79.8 81.5 83.8
18/01/2019 02:02:46 67.22 71.86 73.69 75.5 78 79.7 72.89 75.17 78.03 79.7 81.5 83.8
18/01/2019 02:02:47 67.29 69.32 73.69 75.5 77.9 79.7 74.16 74.51 78.03 79.7 81.5 83.8
18/01/2019 02:02:48 63.51 68.44 73.69 75.5 77.9 79.7 69.31 74.07 78.03 79.7 81.5 83.8
18/01/2019 02:02:49 71.14 70.38 73.69 75.5 77.9 79.7 76.11 75.28 78.03 79.7 81.4 83.8
18/01/2019 02:02:50 73.65 73.29 73.69 75.4 77.9 79.7 76.83 76.83 78.03 79.6 81.4 83.8
18/01/2019 02:02:51 70.12 73.05 73.69 75.4 77.9 79.7 74.52 76.55 78.03 79.6 81.4 83.8
18/01/2019 02:02:52 73.33 73.45 73.45 75.4 77.9 79.7 76.16 76.57 77.42 79.6 81.4 83.8
18/01/2019 02:02:53 64.5 73.45 73.45 75.4 77.9 79.7 69.66 76.57 76.83 79.6 81.4 83.8
18/01/2019 02:02:54 72.39 72.28 73.45 75.4 77.9 79.7 76.42 76.23 76.83 79.6 81.4 83.8
18/01/2019 02:02:55 74.9 74.21 74.21 75.3 77.9 79.7 78.22 77.98 77.98 79.6 81.4 83.8
18/01/2019 02:02:56 73.99 74.97 74.97 75.3 77.9 79.7 76.22 77.73 77.98 79.5 81.4 83.8
18/01/2019 02:02:57 72.31 73.74 74.97 75.3 77.9 79.7 75.06 76.49 77.98 79.5 81.4 83.8
18/01/2019 02:02:58 67.79 73.38 74.97 75.2 77.9 79.7 72.06 75.96 77.98 79.5 81.4 83.8
18/01/2019 02:02:59 66.52 70.7 74.97 75.2 77.9 79.7 71.51 74.03 77.98 79.5 81.4 83.8
18/01/2019 02:03:00 67.02 69.1 74.97 75.2 77.9 79.7 72.3 73.41 77.98 79.5 81.3 83.8
18/01/2019 02:03:01 64.68 67.27 74.97 75.2 77.9 79.7 70.61 72.08 77.98 79.4 81.3 83.8
18/01/2019 02:03:02 64.99 65.9 74.97 75.2 77.8 79.7 70.59 71.22 77.98 79.4 81.3 83.8
18/01/2019 02:03:03 68.26 67.61 74.97 75.2 77.8 79.7 72.99 72.3 77.98 79.4 81.3 83.8
18/01/2019 02:03:04 69.51 69.59 74.97 75.2 77.8 79.7 74.05 74.04 77.98 79.4 81.3 83.8
18/01/2019 02:03:05 69.12 69.44 74.97 75.2 77.8 79.7 73.65 73.97 77.98 79.4 81.3 83.8
18/01/2019 02:03:06 74.11 73.58 74.97 75.2 77.8 79.7 85.3 84.41 84.41 79.4 81.3 83.8
18/01/2019 02:03:07 68.08 72.66 74.97 75.1 77.8 79.7 73.46 82.96 84.41 79.4 81.3 83.8
18/01/2019 02:03:08 65.14 70.33 74.97 75.1 77.8 79.7 71.46 79.42 84.41 79.4 81.3 83.8
18/01/2019 02:03:09 63 67.78 74.97 75.1 77.8 79.7 69.52 76.22 84.41 79.4 81.2 83.8
18/01/2019 02:03:10 64.49 65.49 74.97 75.1 77.8 79.7 70.4 73.31 84.41 79.4 81.2 83.8
18/01/2019 02:03:11 64.3 65.4 74.97 75.1 77.8 79.7 70.63 72.14 84.41 79.4 81.2 83.8
18/01/2019 02:03:12 72.95 71.7 74.97 75.1 77.8 79.7 76.66 75.77 84.41 79.3 81.2 83.8
18/01/2019 02:03:13 67.94 70.89 74.97 75.1 77.8 79.7 72.74 74.87 84.41 79.3 81.2 83.8
18/01/2019 02:03:14 70.84 70.92 74.97 75.1 77.8 79.7 73.19 73.75 84.41 79.3 81.2 83.8
18/01/2019 02:03:15 67.01 70.9 74.97 75 77.8 79.7 72.45 73.75 84.41 79.3 81.2 83.7
18/01/2019 02:03:16 63.51 68.89 74.97 75 77.8 79.7 69.35 73.02 84.41 79.3 81.2 83.7
18/01/2019 02:03:17 66.26 67.59 74.97 75 77.8 79.7 71.26 72.14 84.41 79.3 81.1 83.7
18/01/2019 02:03:18 70.33 69.56 74.97 75 77.8 79.7 73.84 73.27 84.41 79.3 81.1 83.7
18/01/2019 02:03:19 63.35 69.38 74.97 75 77.7 79.7 69.48 73.21 84.41 79.2 81.1 83.7
18/01/2019 02:03:20 70.27 69.75 74.97 74.9 77.7 79.7 73.96 73.49 84.41 79.2 81.1 83.7
18/01/2019 02:03:21 73.24 73.33 74.97 74.9 77.7 79.7 77.5 77.34 84.41 79.2 81.1 83.7
18/01/2019 02:03:22 63.7 71.27 74.97 74.9 77.7 79.7 69.44 75.46 84.41 79.2 81.1 83.7
18/01/2019 02:03:23 73.89 72.86 74.97 74.9 77.7 79.7 77.09 76.07 84.41 79.2 81 83.7
18/01/2019 02:03:24 69.3 72.62 74.97 74.9 77.7 79.7 71.07 75.8 84.41 79.1 81 83.7
18/01/2019 02:03:25 70.46 70.73 74.97 74.8 77.6 79.7 75.88 75.3 84.41 79.1 81 83.7
18/01/2019 02:03:26 68.7 70.74 73.74 74.8 77.6 79.7 73.02 75.24 84.41 79.1 81 83.7
18/01/2019 02:03:27 77.68 76.83 76.83 74.8 77.6 79.7 79.47 78.61 84.41 79.1 81 83.7
18/01/2019 02:03:28 70.99 74.83 76.83 74.8 77.6 79.7 77.45 78.19 84.41 79.1 81 83.7
18/01/2019 02:03:29 77.79 77.26 77.26 74.9 77.6 79.7 79.85 79.66 84.41 79.1 81 83.7
18/01/2019 02:03:30 72.43 77.87 77.87 74.8 77.6 79.6 74.92 80.15 84.41 79.1 81 83.7
18/01/2019 02:03:31 70.47 74.37 77.87 74.8 77.6 79.6 74.15 76.89 84.41 79.1 81 83.7
18/01/2019 02:03:32 73.28 73.97 77.87 74.8 77.6 79.6 76.65 77.06 84.41 79.1 81 83.7
18/01/2019 02:03:33 62.82 72.64 77.87 74.8 77.6 79.6 68.89 75.87 84.41 79.1 81 83.7
18/01/2019 02:03:34 79.84 78.96 78.96 74.9 77.6 79.6 81.76 80.91 84.41 79.1 81 83.7
18/01/2019 02:03:35 75.31 77.67 78.96 74.9 77.6 79.6 78.63 79.64 84.41 79.1 81 83.7
18/01/2019 02:03:36 74.79 76.74 78.96 74.8 77.6 79.6 78.71 79.58 82.96 79 81 83.7
18/01/2019 02:03:37 72.84 75.6 78.96 74.8 77.6 79.6 77.56 78.98 80.91 79 81 83.7
18/01/2019 02:03:38 69.04 74.04 78.96 74.8 77.6 79.6 72.53 78.1 80.91 79 81 83.7
18/01/2019 02:03:39 62.8 71.36 78.96 74.8 77.6 79.6 68.6 75.3 80.91 79 81 83.7
18/01/2019 02:03:40 72.99 72.44 78.96 74.8 77.6 79.6 77.33 76.76 80.91 79 81 83.7
18/01/2019 02:03:41 62.98 71.91 78.96 74.7 77.6 79.6 69.05 76.26 80.91 78.9 80.9 83.7
18/01/2019 02:03:42 63.37 68.49 78.96 74.7 77.6 79.6 69.46 73.19 80.91 78.9 80.9 83.7
18/01/2019 02:03:43 71.14 70.84 78.96 74.7 77.6 79.6 72.67 72.69 80.91 78.9 80.9 83.7
18/01/2019 02:03:44 79.3 78.07 78.96 74.7 77.6 79.6 81.12 79.88 80.91 78.9 80.9 83.7
18/01/2019 02:03:45 84.55 84.07 84.07 74.8 77.6 79.6 96.51 95.84 95.84 79.6 81.1 83.7
18/01/2019 02:03:46 73.44 83.63 84.07 74.8 77.6 79.6 80.32 95.44 95.84 79.6 81.1 83.7
18/01/2019 02:03:47 79.11 80.69 84.07 74.8 77.6 79.6 80.04 91.35 95.84 79.6 81.1 83.7
18/01/2019 02:03:48 66.62 79.1 84.07 74.7 77.6 79.6 72.51 87.56 95.84 79.6 81.1 83.7
18/01/2019 02:03:49 75.7 76.08 84.07 74.7 77.6 79.6 78.96 83.58 95.84 79.6 81.1 83.7
18/01/2019 02:03:50 77.36 77.29 84.07 74.7 77.6 79.6 92.85 92.71 95.84 79.9 81.1 83.7
18/01/2019 02:03:51 73.51 77.5 84.07 74.7 77.6 79.6 86.68 93.11 95.84 79.9 81.1 83.7
18/01/2019 02:03:52 75.08 76.19 84.07 74.7 77.6 79.6 75.83 89.49 95.84 79.9 81.1 83.7
18/01/2019 02:03:53 74.27 75.36 84.07 74.6 77.6 79.6 78.59 85.58 95.84 79.8 81.1 83.7
18/01/2019 02:03:54 77.83 77.87 84.07 74.6 77.6 79.6 78.26 82.59 95.84 79.8 81.1 83.7
18/01/2019 02:03:55 76.36 79.19 84.07 74.7 77.6 79.6 77.16 81.31 95.84 79.8 81.1 83.7
18/01/2019 02:03:56 74.46 76.78 84.07 74.6 77.6 79.6 74.52 78.41 95.84 79.8 81.1 83.7
18/01/2019 02:03:57 64.72 74.99 84.07 74.6 77.6 79.6 68.69 76.27 95.84 79.8 81.1 83.7
18/01/2019 02:03:58 65 71.34 84.07 74.5 77.6 79.6 69.29 73.13 95.84 79.8 81.1 83.7
18/01/2019 02:03:59 70.09 70.24 84.07 74.5 77.6 79.6 74.45 74.13 95.84 79.8 81.1 83.7
18/01/2019 02:04:00 69.27 71.19 84.07 74.5 77.5 79.6 73.4 75.21 95.84 79.7 81.1 83.7
18/01/2019 02:04:01 72.68 72.79 84.07 74.5 77.5 79.6 76.65 76.74 95.84 79.7 81.1 83.7
18/01/2019 02:04:02 78.25 76.89 84.07 74.5 77.5 79.6 81.06 79.86 95.84 79.7 81.1 83.7
18/01/2019 02:04:03 76.74 77.78 84.07 74.5 77.5 79.6 80.13 80.45 95.84 79.7 81.1 83.7
18/01/2019 02:04:04 79.16 78.29 84.07 74.6 77.6 79.6 80.77 80.74 95.84 79.7 81.1 83.7
18/01/2019 02:04:05 70.6 78.35 84.07 74.6 77.6 79.6 73.72 80.27 95.84 79.7 81.1 83.7
18/01/2019 02:04:06 78.55 77.87 84.07 74.6 77.6 79.6 81.19 80.65 95.84 79.7 81.1 83.7
18/01/2019 02:04:07 66.59 77.59 84.07 74.6 77.6 79.6 70.39 80.4 95.84 79.7 81.1 83.7
18/01/2019 02:04:08 79.68 78.92 84.07 74.6 77.6 79.6 81.11 80.45 95.84 79.7 81.1 83.7
18/01/2019 02:04:09 81.15 81.63 84.07 74.6 77.6 79.6 83.99 84.05 95.84 79.7 81.1 83.7
18/01/2019 02:04:10 78.9 80.3 84.07 74.6 77.6 79.6 80.39 82.11 95.84 79.8 81.1 83.7
18/01/2019 02:04:11 81.41 81.58 84.07 74.7 77.6 79.6 82.53 82.92 95.84 79.8 81.1 83.7
18/01/2019 02:04:12 74.64 79.98 84.07 74.7 77.6 79.6 75.49 81.42 95.84 79.7 81.1 83.7
18/01/2019 02:04:13 78.13 79.57 84.07 74.7 77.6 79.6 79.24 80.5 95.84 79.7 81.1 83.7
18/01/2019 02:04:14 65.2 76.97 84.07 74.7 77.6 79.6 70.65 78.27 95.84 79.7 81.1 83.7
18/01/2019 02:04:15 76.21 75.67 83.63 74.7 77.6 79.6 80.23 79.11 95.44 79.7 81.1 83.7
18/01/2019 02:04:16 76.87 77.7 81.63 74.6 77.6 79.6 78.78 80.27 93.11 79.7 81.1 83.7
18/01/2019 02:04:17 71.37 75.73 81.63 74.6 77.6 79.6 75.39 78.38 93.11 79.6 81.1 83.7
18/01/2019 02:04:18 63.7 73.55 81.63 74.6 77.6 79.6 70.39 76.78 93.11 79.6 81.1 83.7
18/01/2019 02:04:19 72.79 72.61 81.63 74.6 77.6 79.6 76.27 76.01 93.11 79.6 81 83.7
18/01/2019 02:04:20 66.44 71.6 81.63 74.5 77.6 79.6 71.34 75.17 93.11 79.6 81 83.7
18/01/2019 02:04:21 63.84 68.78 81.63 74.5 77.6 79.6 69.81 72.97 89.49 79.6 81 83.7
18/01/2019 02:04:22 79.72 78.37 81.63 74.6 77.6 79.6 81.18 79.94 85.58 79.6 81 83.7
18/01/2019 02:04:23 81.64 80.78 81.63 74.6 77.6 79.6 83.59 82.49 84.05 79.6 81 83.7
18/01/2019 02:04:24 78.51 81.44 81.63 74.5 77.6 79.6 81.11 83.23 84.05 79.5 81 83.7
18/01/2019 02:04:25 69.82 78.93 81.63 74.4 77.6 79.6 75.85 81.31 84.05 79.5 81 83.7
18/01/2019 02:04:26 65.03 75.26 81.63 74.3 77.6 79.6 73.73 78.44 84.05 79.5 81 83.7
18/01/2019 02:04:27 74.01 73.59 81.63 74.1 77.6 79.6 77.66 77.24 84.05 79.4 81 83.7
18/01/2019 02:04:28 69.83 73.66 81.63 74.1 77.6 79.6 75.59 77.4 84.05 79.4 81 83.7
18/01/2019 02:04:29 68.22 70.85 81.63 74.1 77.6 79.6 74.95 75.85 84.05 79.3 81 83.7
18/01/2019 02:04:30 76.99 76.67 81.63 74.1 77.6 79.6 79.14 78.94 84.05 79.3 81 83.7
18/01/2019 02:04:31 80.59 80.54 81.63 74.1 77.6 79.6 81.52 81.68 84.05 79.3 81 83.7
18/01/2019 02:04:32 79.64 79.97 81.63 74.2 77.6 79.6 81.01 81.24 84.05 79.4 81 83.7
18/01/2019 02:04:33 69.56 79.72 81.63 74.1 77.6 79.6 74.24 81.01 84.05 79.3 81 83.7
18/01/2019 02:04:34 74.55 76.17 81.63 74.1 77.6 79.6 77.47 78.4 84.05 79.3 81 83.7
18/01/2019 02:04:35 69.82 75.39 81.63 74.1 77.6 79.6 74.91 77.85 84.05 79.3 81 83.6
18/01/2019 02:04:36 75.07 75.44 81.63 74.1 77.6 79.6 78.02 78.04 84.05 79.3 81 83.6
18/01/2019 02:04:37 69.2 74.17 81.63 74.1 77.6 79.6 74.75 77.38 84.05 79.3 81 83.6
18/01/2019 02:04:38 65.05 71.43 81.63 74.1 77.6 79.6 74.19 75.73 84.05 79.3 81 83.6
18/01/2019 02:04:39 67.21 68.87 81.58 74.1 77.6 79.6 74.02 74.91 83.23 79.3 81 83.6
18/01/2019 02:04:40 77.37 77.05 81.58 74.1 77.6 79.6 79.16 78.95 83.23 79.3 81 83.6
18/01/2019 02:04:41 88.61 87.23 87.23 74.5 77.7 79.6 88.89 87.56 87.56 79.4 81.1 83.6
18/01/2019 02:04:42 66.8 86.49 87.23 74.5 77.7 79.6 73.53 86.81 87.56 79.4 81.1 83.6
18/01/2019 02:04:43 63.33 82.31 87.23 74.5 77.7 79.6 72.94 82.89 87.56 79.4 81.1 83.6
18/01/2019 02:04:44 63.28 78.16 87.23 74.4 77.7 79.6 73.09 79.32 87.56 79.3 81.1 83.6
18/01/2019 02:04:45 63.38 74.14 87.23 74.4 77.7 79.6 73.12 76.54 87.56 79.3 81.1 83.6
18/01/2019 02:04:46 63.18 70.46 87.23 74.4 77.7 79.6 72.97 74.73 87.56 79.3 81.1 83.6
18/01/2019 02:04:47 63.38 67.39 87.23 74.4 77.7 79.6 73.02 73.76 87.56 79.3 81.1 83.6
18/01/2019 02:04:48 63.53 65.36 87.23 74.4 77.7 79.6 72.9 73.33 87.56 79.3 81.1 83.6
18/01/2019 02:04:49 63.35 64.28 87.23 74.4 77.7 79.6 72.9 73.07 87.56 79.3 81.1 83.6
18/01/2019 02:04:50 78.15 77.72 87.23 74.4 77.7 79.6 79.2 78.86 87.56 79.3 81.1 83.6
18/01/2019 02:04:51 82.48 81.59 87.23 74.5 77.7 79.6 84.18 83.14 87.56 79.3 81.1 83.6
18/01/2019 02:04:52 76.55 80.87 87.23 74.5 77.7 79.6 79.81 82.54 87.56 79.3 81.1 83.6
18/01/2019 02:04:53 76.66 79.55 87.23 74.5 77.7 79.6 79.4 81.65 87.56 79.3 81.1 83.6
18/01/2019 02:04:54 68.23 77.08 87.23 74.4 77.7 79.6 74.63 79.81 87.56 79.3 81.1 83.6
18/01/2019 02:04:55 79.68 78.86 87.23 74.4 77.7 79.6 81.13 80.6 87.56 79.3 81.1 83.6
18/01/2019 02:04:56 78.73 79.19 87.23 74.4 77.7 79.6 81.46 81.33 87.56 79.3 81.1 83.6
18/01/2019 02:04:57 77.66 79.44 87.23 74.4 77.7 79.6 80.14 81.66 87.56 79.2 81.1 83.6
18/01/2019 02:04:58 76.61 77.84 87.23 74.4 77.7 79.6 81.26 81.38 87.56 79.2 81.1 83.6
18/01/2019 02:04:59 71.61 77.44 87.23 74.3 77.7 79.6 77.38 81.31 87.56 79.2 81.1 83.6
18/01/2019 02:05:00 70.36 74.84 87.23 74.3 77.7 79.6 77.13 79.41 87.56 79.2 81.1 83.6
18/01/2019 02:05:01 78.76 78.41 87.23 74.2 77.7 79.6 80.06 80.2 87.56 79.1 81.1 83.6
18/01/2019 02:05:02 78.55 79.24 87.23 74.2 77.7 79.6 80.77 81.16 87.56 79 81.1 83.6
18/01/2019 02:05:03 81.34 81.28 87.23 74.2 77.7 79.6 83.03 82.82 87.56 79 81.1 83.6
18/01/2019 02:05:04 79.71 81.56 87.23 74.2 77.7 79.6 82.3 83.4 87.56 79 81.1 83.6
18/01/2019 02:05:05 72.17 79.86 87.23 74.2 77.7 79.5 76.75 82.08 87.56 79 81.1 83.6
18/01/2019 02:05:06 77.57 78.27 87.23 74.2 77.8 79.5 81.47 81.82 87.56 79 81.1 83.6
18/01/2019 02:05:07 83.08 82.72 87.23 74.3 77.8 79.6 83.76 83.86 87.56 79 81.1 83.6
18/01/2019 02:05:08 78.6 82.9 87.23 74.3 77.8 79.6 80.74 84.26 87.56 79 81.1 83.6
18/01/2019 02:05:09 68.69 79.72 87.23 74.2 77.8 79.5 79.22 81.34 87.56 79 81.1 83.6
18/01/2019 02:05:10 65.42 76 87.23 74.2 77.8 79.5 75.15 80.17 87.56 79 81.1 83.6
18/01/2019 02:05:11 86.01 84.56 86.49 74.4 77.8 79.6 87.27 86.05 86.81 79.1 81.2 83.6
18/01/2019 02:05:12 79.88 83.6 84.56 74.5 77.8 79.6 81.83 85.08 86.05 79.1 81.2 83.6
18/01/2019 02:05:13 75.88 81.68 84.56 74.5 77.8 79.6 78.9 83.35 86.05 79.1 81.2 83.6
18/01/2019 02:05:14 72.49 78.65 84.56 74.4 77.8 79.6 76.8 80.8 86.05 79.1 81.2 83.6
18/01/2019 02:05:15 73 76.12 84.56 74.4 77.8 79.6 78.11 79.55 86.05 79.1 81.2 83.6
18/01/2019 02:05:16 76.14 77.06 84.56 74.4 77.8 79.6 78.87 79.92 86.05 79 81.2 83.6
18/01/2019 02:05:17 65.19 74.7 84.56 74.4 77.8 79.6 74.6 78.04 86.05 79 81.2 83.6
18/01/2019 02:05:18 64.31 71.27 84.56 74.4 77.8 79.5 73.43 76.44 86.05 79 81.2 83.6
18/01/2019 02:05:19 63.43 68.21 84.56 74.4 77.8 79.5 72.4 74.75 86.05 79 81.2 83.6
18/01/2019 02:05:20 63.54 65.89 84.56 74.4 77.8 79.5 72.54 73.47 86.05 79 81.2 83.6
18/01/2019 02:05:21 71.88 70.97 84.56 74.4 77.8 79.5 76.08 75.53 86.05 79 81.2 83.6
18/01/2019 02:05:22 73.9 74.29 84.56 74.4 77.8 79.5 77.09 77.54 86.05 79 81.2 83.6
18/01/2019 02:05:23 76.82 76.07 84.56 74.5 77.8 79.5 82.03 81.24 86.05 79 81.2 83.6
18/01/2019 02:05:24 78.44 78.3 84.56 74.5 77.8 79.5 81.29 82.07 86.05 79 81.2 83.6
18/01/2019 02:05:25 63.66 77.14 84.56 74.5 77.8 79.5 72.61 80.86 86.05 79 81.2 83.6
18/01/2019 02:05:26 63.56 73.2 84.56 74.5 77.8 79.5 72.69 77.57 86.05 79 81.2 83.6
18/01/2019 02:05:27 63.08 69.66 84.56 74.5 77.8 79.5 72.56 75.19 86.05 79 81.2 83.6
18/01/2019 02:05:28 63.11 66.75 84.56 74.5 77.8 79.5 72.4 73.71 86.05 79 81.2 83.6
18/01/2019 02:05:29 71.53 71.19 84.56 74.5 77.8 79.5 76.3 76.06 86.05 79 81.2 83.6
18/01/2019 02:05:30 73.33 73.14 84.56 74.5 77.8 79.5 78.4 77.98 86.05 79 81.2 83.6
18/01/2019 02:05:31 72.81 73.01 84.56 74.5 77.8 79.5 77.84 77.89 86.05 79 81.2 83.6
18/01/2019 02:05:32 70.19 72.3 84.56 74.5 77.8 79.5 76.71 77.61 86.05 79 81.2 83.6
18/01/2019 02:05:33 63.32 70.98 84.56 74.5 77.8 79.5 72.75 76.87 86.05 79 81.2 83.6
18/01/2019 02:05:34 62.98 67.81 84.56 74.5 77.8 79.5 72.75 74.75 86.05 79 81.2 83.6
18/01/2019 02:05:35 63 65.47 84.56 74.5 77.8 79.5 72.74 73.61 86.05 79 81.2 83.6
18/01/2019 02:05:36 68.57 67.79 84.56 74.5 77.8 79.5 75.31 74.83 86.05 79 81.2 83.5
18/01/2019 02:05:37 66.77 68.15 84.56 74.4 77.8 79.5 75.47 75.82 86.05 79 81.2 83.5
18/01/2019 02:05:38 63.12 66.8 84.56 74.4 77.8 79.5 72.67 74.89 86.05 78.9 81.2 83.5
18/01/2019 02:05:39 75.17 73.99 84.56 74.4 77.8 79.5 79.08 78.02 86.05 78.9 81.2 83.5
18/01/2019 02:05:40 66.01 73.95 84.56 74.4 77.8 79.5 73.7 78.04 86.05 78.9 81.2 83.5
18/01/2019 02:05:41 70.8 71.12 83.6 74.4 77.8 79.5 77.53 77.27 85.08 78.9 81.2 83.5
18/01/2019 02:05:42 64.48 71.11 81.68 74.4 77.8 79.5 73.53 77.26 83.35 78.9 81.2 83.5
18/01/2019 02:05:43 62.8 68.08 78.65 74.4 77.8 79.5 72.64 75.21 82.07 78.9 81.2 83.5
18/01/2019 02:05:44 64.59 65.57 78.3 74.3 77.8 79.5 74.31 74.35 82.07 78.9 81.2 83.5
18/01/2019 02:05:45 71.48 70.64 78.3 74.3 77.8 79.5 78.49 77.71 82.07 78.8 81.2 83.5
18/01/2019 02:05:46 72.27 72.4 78.3 74.3 77.8 79.5 76.96 77.65 82.07 78.8 81.2 83.5
18/01/2019 02:05:47 67.97 72.32 78.3 74.2 77.8 79.5 76.35 77.47 82.07 78.8 81.1 83.5
18/01/2019 02:05:48 64.84 70.18 78.3 74.2 77.8 79.5 74.75 76.98 82.07 78.8 81.1 83.5
18/01/2019 02:05:49 63.21 67.55 78.3 74.2 77.8 79.5 72.68 75.54 82.07 78.8 81.1 83.5
18/01/2019 02:05:50 69.2 68.52 78.3 74.2 77.8 79.5 75.78 75.61 82.07 78.8 81.1 83.5
18/01/2019 02:05:51 79.21 78.25 78.3 74.2 77.8 79.5 81.99 81.17 82.07 78.8 81.1 83.5
18/01/2019 02:05:52 69.22 78.08 78.3 74.2 77.8 79.5 76.73 80.99 82.07 78.7 81.1 83.5
18/01/2019 02:05:53 76.24 76.37 78.3 74.2 77.8 79.5 80.65 80.5 82.07 78.7 81.1 83.5
18/01/2019 02:05:54 74.79 77.09 78.25 74.2 77.8 79.5 78.44 80.83 81.17 78.8 81.1 83.5
18/01/2019 02:05:55 71.65 75.29 78.25 74.2 77.8 79.5 77.71 79.3 81.17 78.8 81.1 83.5
18/01/2019 02:05:56 70.11 73.28 78.25 74.2 77.8 79.5 76.89 78.36 81.17 78.8 81.1 83.5
18/01/2019 02:05:57 64.35 71.82 78.25 74.2 77.8 79.5 72.7 77.67 81.17 78.8 81.1 83.5
18/01/2019 02:05:58 62.71 68.59 78.25 74.2 77.8 79.5 72.27 75.21 81.17 78.8 81.1 83.5
18/01/2019 02:05:59 75.26 74.39 78.25 74.2 77.8 79.5 78.7 78.07 81.17 78.8 81.1 83.5
18/01/2019 02:06:00 64.05 74.15 78.25 74.2 77.8 79.5 72.63 77.84 81.17 78.8 81.1 83.5
18/01/2019 02:06:01 69.59 70.8 78.25 74.2 77.8 79.5 75.96 76.25 81.17 78.8 81.1 83.5
18/01/2019 02:06:02 72.91 72.9 78.25 74.2 77.8 79.5 77.33 77.37 81.17 78.8 81.1 83.5
18/01/2019 02:06:03 63.6 72.26 78.25 74.2 77.8 79.5 72.66 76.84 81.17 78.8 81.1 83.5
18/01/2019 02:06:04 62.96 68.88 78.25 74.2 77.7 79.5 72.67 74.73 81.17 78.8 81.1 83.5
18/01/2019 02:06:05 73.14 71.69 78.25 74.2 77.7 79.5 78.24 77.12 81.17 78.8 81.1 83.5
18/01/2019 02:06:06 65.27 71.6 78.25 74.2 77.7 79.5 73.52 77.11 81.17 78.8 81.1 83.5
18/01/2019 02:06:07 63.1 68.58 78.25 74.2 77.7 79.5 72.53 75.04 81.17 78.8 81.1 83.5
18/01/2019 02:06:08 62.94 66 78.25 74.2 77.7 79.5 72.45 73.64 81.17 78.8 81.1 83.5
18/01/2019 02:06:09 62.83 64.35 78.25 74.2 77.7 79.5 72.42 72.91 81.17 78.8 81.1 83.5
18/01/2019 02:06:10 63.1 63.5 78.25 74.2 77.7 79.5 72.4 72.64 81.17 78.8 81.1 83.5
18/01/2019 02:06:11 66.55 66.13 78.25 74.1 77.7 79.4 71.32 72.55 81.17 78.7 81.1 83.5
18/01/2019 02:06:12 62.78 65.41 78.25 74.1 77.7 79.4 69.61 71.63 81.17 78.7 81.1 83.5
18/01/2019 02:06:13 62.5 63.98 78.25 74.1 77.2 79.4 69.06 70.46 81.17 78.7 80.9 83.5
18/01/2019 02:06:14 62.47 63.15 78.25 74.1 77.2 79.4 69.51 69.8 81.17 78.7 80.8 83.5
18/01/2019 02:06:15 64.56 64.38 78.25 74.1 77.2 79.4 70.15 70.18 81.17 78.7 80.8 83.5
18/01/2019 02:06:16 69.16 68.02 78.25 74.1 77.2 79.4 75.46 74.24 81.17 78.6 80.8 83.5
18/01/2019 02:06:17 66.04 67.17 78.25 74.1 77.2 79.4 72.23 73.39 81.17 78.6 80.8 83.5
18/01/2019 02:06:18 66.95 67.71 78.25 74.1 77.2 79.4 73.04 73.5 81.17 78.6 80.8 83.5
18/01/2019 02:06:19 66.74 67.41 78.25 74.1 77.2 79.4 72.5 73.24 81.17 78.6 80.8 83.5
18/01/2019 02:06:20 66.81 67.12 78.25 74 77.2 79.4 74.08 74.04 81.17 78.6 80.8 83.5
18/01/2019 02:06:21 66.13 67.1 78.08 74 77.2 79.4 72.11 74 80.99 78.6 80.8 83.5
18/01/2019 02:06:22 64.4 66.45 77.09 74 77.2 79.4 71.2 72.82 80.83 78.6 80.8 83.5
18/01/2019 02:06:23 66.89 66.89 77.09 74 77.2 79.4 74.78 74.51 80.83 78.6 80.8 83.5
18/01/2019 02:06:24 69.15 68.78 75.29 74 77.2 79.4 75.04 75.33 79.3 78.6 80.8 83.5
18/01/2019 02:06:25 64.68 68.78 74.39 74 77.2 79.4 71.1 75.31 78.36 78.6 80.8 83.5
18/01/2019 02:06:26 70.36 69.36 74.39 74 77.2 79.4 76.48 75.58 78.07 78.6 80.8 83.5
18/01/2019 02:06:27 67.16 69.13 74.39 74 77.2 79.4 74.34 75.52 78.07 78.6 80.8 83.5
18/01/2019 02:06:28 68.34 68.56 74.39 74 77.2 79.4 74.77 74.98 78.07 78.6 80.8 83.5
18/01/2019 02:06:29 69.23 69.18 74.15 74 77.2 79.4 74.91 75.35 77.84 78.6 80.8 83.4
18/01/2019 02:06:30 68.35 69 72.9 74 77.2 79.4 74.41 75.24 77.37 78.6 80.8 83.4
18/01/2019 02:06:31 67.03 68.33 72.9 74 77.2 79.4 73.16 74.59 77.37 78.6 80.8 83.4
18/01/2019 02:06:32 63.76 67.52 72.26 74 77.2 79.4 69.04 73.4 77.12 78.6 80.8 83.4
18/01/2019 02:06:33 70.47 69.44 71.69 74 77.2 79.4 75.52 74.61 77.12 78.6 80.8 83.4
18/01/2019 02:06:34 69.31 69.53 71.69 74 77.2 79.4 75.55 75.36 77.12 78.6 80.8 83.4
18/01/2019 02:06:35 70 70.25 71.6 74 77.2 79.4 75.41 75.77 77.11 78.6 80.8 83.4
18/01/2019 02:06:36 70.32 70.74 70.74 74 77.2 79.4 74.84 75.51 75.77 78.6 80.8 83.4
18/01/2019 02:06:37 69.41 70.22 70.74 74 77.1 79.4 74.79 75.22 75.77 78.6 80.8 83.4
18/01/2019 02:06:38 66.58 69.92 70.74 74 77.1 79.4 72.27 75.26 75.77 78.6 80.8 83.4
18/01/2019 02:06:39 68.1 68.13 70.74 74 77.1 79.4 74.71 74.43 75.77 78.6 80.8 83.4
18/01/2019 02:06:40 68.04 68.29 70.74 74 77.1 79.4 73.74 74.88 75.77 78.6 80.8 83.4
18/01/2019 02:06:41 66.39 68.08 70.74 74 77.1 79.4 73.21 73.93 75.77 78.6 80.8 83.4
18/01/2019 02:06:42 68.07 68.32 70.74 74 77.1 79.4 72.42 73.88 75.77 78.6 80.8 83.4
18/01/2019 02:06:43 65.43 68.31 70.74 74 77.1 79.4 72.2 73.42 75.77 78.6 80.8 83.4
18/01/2019 02:06:44 64.1 66.63 70.74 74 77.1 79.4 69.2 72.54 75.77 78.6 80.8 83.4
18/01/2019 02:06:45 64.3 65.24 70.74 74 77.1 79.4 69.23 70.74 75.77 78.6 80.8 83.4
18/01/2019 02:06:46 70.2 68.97 70.74 74 77.1 79.4 76.22 74.99 75.77 78.6 80.8 83.4
18/01/2019 02:06:47 67.76 69.09 70.74 74 77.1 79.4 73.68 75.02 75.77 78.6 80.8 83.4
18/01/2019 02:06:48 64.04 68.26 70.74 74 77.1 79.4 69.87 74.29 75.77 78.6 80.8 83.4
18/01/2019 02:06:49 63.29 65.99 70.74 74 77.1 79.4 68.74 71.95 75.77 78.6 80.8 83.4
18/01/2019 02:06:50 65.84 66.12 70.74 74 77.1 79.4 70.99 71.42 75.77 78.6 80.8 83.4
18/01/2019 02:06:51 64.98 65.32 70.74 74 77.1 79.4 71.42 71.27 75.77 78.6 80.8 83.4
18/01/2019 02:06:52 62.61 65.02 70.74 74 77.1 79.4 69.03 71.24 75.77 78.6 80.8 83.4
18/01/2019 02:06:53 63.02 63.65 70.74 74 77.1 79.4 69.27 69.97 75.77 78.6 80.8 83.4
18/01/2019 02:06:54 65.13 64.76 70.74 74 77.1 79.4 70.89 70.72 75.77 78.6 80.8 83.4
18/01/2019 02:06:55 71.14 69.76 70.74 74 77.1 79.4 74.51 73.6 75.77 78.6 80.8 83.4
18/01/2019 02:06:56 63.68 69.54 70.74 74 77.1 79.4 69.58 73.46 75.77 78.6 80.8 83.4
18/01/2019 02:06:57 68.42 68.18 70.74 74 77.1 79.4 72.95 72.53 75.77 78.6 80.8 83.4
18/01/2019 02:06:58 64.87 68.19 70.74 74 77.1 79.4 70.08 72.54 75.77 78.6 80.8 83.4
18/01/2019 02:06:59 68.61 68.24 70.74 74 77.1 79.4 73.29 72.96 75.77 78.6 80.8 83.4
18/01/2019 02:07:00 65.3 68.14 70.74 74 77.1 79.4 71.12 73.04 75.77 78.6 80.8 83.4
18/01/2019 02:07:01 69.95 68.86 70.74 74 77.1 79.4 74.94 73.91 75.77 78.6 80.8 83.4
18/01/2019 02:07:02 68.3 69.2 70.74 74 77.1 79.4 74.43 74.86 75.77 78.6 80.8 83.4
18/01/2019 02:07:03 65.62 68.5 70.74 74 77.1 79.4 70.79 74.25 75.77 78.6 80.8 83.4
18/01/2019 02:07:04 68.11 68.06 70.74 74 77.1 79.4 74.41 74 75.77 78.6 80.8 83.4
18/01/2019 02:07:05 65.8 68.24 70.74 74 77.1 79.4 71.28 74.12 75.51 78.6 80.7 83.4
18/01/2019 02:07:06 67.2 67.14 70.22 74 77.1 79.4 73.32 73.14 75.26 78.6 80.7 83.4
18/01/2019 02:07:07 65.06 67.06 69.92 74 77.1 79.4 71.11 73.12 75.26 78.6 80.7 83.4
18/01/2019 02:07:08 69 68.78 69.76 74 77.1 79.4 75.62 75.33 75.33 78.6 80.7 83.4
18/01/2019 02:07:09 68.9 69.71 69.76 73.9 77.1 79.4 75.08 76.08 76.08 78.6 80.7 83.4
18/01/2019 02:07:10 66.84 68.46 69.76 73.9 77.1 79.4 72.24 74.79 76.08 78.6 80.7 83.4
18/01/2019 02:07:11 65.62 68.05 69.76 73.9 77.1 79.4 70.73 73.71 76.08 78.6 80.7 83.4
18/01/2019 02:07:12 71.19 70.27 70.27 73.9 77 79.4 76.94 75.97 76.08 78.6 80.7 83.4
18/01/2019 02:07:13 68.58 70.27 70.27 73.9 77 79.4 74.49 75.99 76.08 78.5 80.7 83.4
18/01/2019 02:07:14 68.29 70.14 70.27 73.9 77 79.4 72.99 75.39 76.08 78.5 80.7 83.4
18/01/2019 02:07:15 64.81 68.19 70.27 73.9 77 79.4 71.14 73.44 76.08 78.5 80.7 83.4
18/01/2019 02:07:16 71.98 70.89 70.89 73.9 77 79.4 77.2 76.26 76.26 78.5 80.7 83.4
18/01/2019 02:07:17 72.33 72.33 72.33 73.9 77 79.4 77.35 77.43 77.43 78.5 80.7 83.4
18/01/2019 02:07:18 67.66 72.3 72.33 73.9 77 79.4 71.64 77.14 77.43 78.5 80.7 83.4
18/01/2019 02:07:19 72.13 72.4 72.4 73.9 77 79.4 76.18 76.63 77.43 78.5 80.7 83.4
18/01/2019 02:07:20 66.08 70.41 72.4 73.9 77 79.4 71.28 74.89 77.43 78.5 80.7 83.4
18/01/2019 02:07:21 68.43 68.9 72.4 73.9 77 79.4 74.85 74.76 77.43 78.5 80.7 83.4
18/01/2019 02:07:22 75.4 73.64 73.64 73.9 77 79.4 79.63 78.21 78.21 78.5 80.7 83.4
18/01/2019 02:07:23 70.61 73.54 73.64 73.9 77 79.4 76.09 78.22 78.22 78.5 80.7 83.4
18/01/2019 02:07:24 67.05 72.35 73.64 73.9 77 79.4 72.05 77.34 78.22 78.5 80.7 83.4
18/01/2019 02:07:25 64.43 69.74 73.64 73.9 77 79.4 69.21 74.79 78.22 78.5 80.7 83.4
18/01/2019 02:07:26 63.01 67.26 73.64 73.9 77 79.4 69.12 72.22 78.22 78.5 80.7 83.4
18/01/2019 02:07:27 63.68 65.09 73.64 73.9 77 79.4 69.8 70.63 78.22 78.5 80.7 83.4
18/01/2019 02:07:28 69.1 68.02 73.64 73.9 77 79.4 74.68 73.7 78.22 78.5 80.7 83.4
18/01/2019 02:07:29 65.85 68.03 73.64 73.9 77 79.4 72.31 73.71 78.22 78.5 80.7 83.4
18/01/2019 02:07:30 67.56 67.53 73.64 73.9 77 79.4 73.8 73.71 78.22 78.5 80.7 83.4
18/01/2019 02:07:31 66.37 67.49 73.64 73.9 77 79.4 72.23 73.6 78.22 78.5 80.7 83.4
18/01/2019 02:07:32 65.26 66.66 73.64 73.9 77 79.4 70.7 72.62 78.22 78.5 80.7 83.4
18/01/2019 02:07:33 64.93 65.92 73.64 73.9 77 79.4 71.48 72.12 78.22 78.5 80.7 83.4
18/01/2019 02:07:34 67.08 66.67 73.64 73.9 77 79.4 73.22 72.86 78.22 78.5 80.7 83.4
18/01/2019 02:07:35 68.16 68.04 73.64 73.9 77 79.4 72.16 72.66 78.22 78.5 80.7 83.4
18/01/2019 02:07:36 62.41 67.53 73.64 73.9 77 79.4 68.19 72.26 78.22 78.5 80.7 83.4
18/01/2019 02:07:37 70.8 69.55 73.64 73.9 77 79.4 74.81 73.59 78.22 78.6 80.7 83.4
18/01/2019 02:07:38 70.03 70.37 73.64 73.9 77 79.4 74.58 74.85 78.22 78.6 80.7 83.4
18/01/2019 02:07:39 68.04 70.89 73.64 73.9 77 79.4 74.07 75.77 78.22 78.6 80.7 83.4
18/01/2019 02:07:40 65.16 68.54 73.64 73.9 77 79.4 72.41 73.8 78.22 78.6 80.7 83.4
18/01/2019 02:07:41 62.52 66.77 73.64 73.9 77 79.4 69.28 72.91 78.22 78.6 80.7 83.3
18/01/2019 02:07:42 67.61 67.45 73.64 73.9 77 79.4 74.37 74.17 78.22 78.6 80.7 83.3
18/01/2019 02:07:43 68.78 69.38 73.64 73.9 77 79.4 74.34 75.53 78.22 78.6 80.7 83.3
18/01/2019 02:07:44 74.09 73.28 73.64 73.9 77 79.4 77.61 76.9 78.22 78.6 80.7 83.3
18/01/2019 02:07:45 69.67 72.49 73.64 73.9 77 79.4 74.56 76.59 78.22 78.6 80.7 83.3
18/01/2019 02:07:46 62.8 70.86 73.64 73.9 77 79.4 69.02 75.46 78.22 78.6 80.7 83.3
18/01/2019 02:07:47 66.2 67.62 73.64 73.9 77 79.4 71.8 72.6 78.22 78.6 80.7 83.3
18/01/2019 02:07:48 65.38 67.5 73.64 73.9 77 79.4 71.75 73.21 78.22 78.6 80.6 83.3
18/01/2019 02:07:49 68.99 68.32 73.64 73.9 77 79.4 76.11 75.1 78.22 78.6 80.6 83.3
18/01/2019 02:07:50 67.54 67.96 73.64 73.9 76.9 79.4 73.83 74.6 78.22 78.6 80.6 83.3
18/01/2019 02:07:51 67.44 67.91 73.64 73.9 76.9 79.4 73.79 74.52 78.22 78.6 80.6 83.3
18/01/2019 02:07:52 63.99 67.69 73.54 73.9 76.9 79.4 69.73 74.03 78.22 78.5 80.6 83.3
18/01/2019 02:07:53 62.86 65.79 73.28 73.9 76.9 79.4 69.14 71.85 77.34 78.5 80.6 83.3
18/01/2019 02:07:54 67.71 67.05 73.28 73.9 76.9 79.4 73.86 73.2 76.9 78.5 80.6 83.3
18/01/2019 02:07:55 64.74 67.03 73.28 73.9 76.9 79.4 70.59 73.16 76.9 78.5 80.5 83.3
18/01/2019 02:07:56 66.79 67.04 73.28 73.8 76.9 79.4 73.1 73.29 76.9 78.5 80.5 83.3
18/01/2019 02:07:57 70.2 69.94 73.28 73.8 76.9 79.4 75 75.21 76.9 78.5 80.5 83.3
18/01/2019 02:07:58 67.72 68.47 73.28 73.8 76.9 79.4 73.36 74.1 76.9 78.5 80.5 83.3
18/01/2019 02:07:59 64.99 68.16 73.28 73.8 76.9 79.4 70.96 73.57 76.9 78.5 80.5 83.3
18/01/2019 02:08:00 71.37 70.59 73.28 73.8 76.8 79.3 75.04 74.57 76.9 78.5 80.4 83.3
18/01/2019 02:08:01 67.97 71.18 73.28 73.8 76.8 79.3 73.12 75.41 76.9 78.5 80.4 83.3
18/01/2019 02:08:02 62.86 68.62 73.28 73.8 76.8 79.3 68.75 73.18 76.9 78.5 80.4 83.3
18/01/2019 02:08:03 73.68 72.51 73.28 73.9 76.8 79.3 76.73 75.63 76.9 78.5 80.4 83.3
18/01/2019 02:08:04 69.44 72.49 73.28 73.9 76.8 79.3 75.13 76.23 76.9 78.5 80.3 83.3
18/01/2019 02:08:05 67.76 71.26 73.28 73.9 76.8 79.3 74.11 76.14 76.9 78.5 80.3 83.3
18/01/2019 02:08:06 70.04 70.13 73.28 73.8 76.8 79.3 76.17 75.84 76.9 78.5 80.3 83.3
18/01/2019 02:08:07 66.09 69.38 73.28 73.8 76.8 79.3 71.66 75.35 76.9 78.5 80.3 83.3
18/01/2019 02:08:08 67.04 67.48 73.28 73.8 76.8 79.3 73.26 73.67 76.9 78.5 80.2 83.3
18/01/2019 02:08:09 69.96 69.41 73.28 73.8 76.7 79.3 75.01 74.71 76.9 78.5 80.2 83.3
18/01/2019 02:08:10 68.33 69.19 73.28 73.8 76.7 79.3 74.82 74.96 76.9 78.5 80.2 83.3
18/01/2019 02:08:11 67.72 69.01 73.28 73.9 76.7 79.3 74.4 75.55 76.9 78.5 80.1 83.3
18/01/2019 02:08:12 66.83 68.27 73.28 73.8 76.7 79.3 72.87 74.53 76.9 78.5 80.1 83.3
18/01/2019 02:08:13 65.39 67.11 73.28 73.8 76.7 79.3 71.08 73.22 76.9 78.5 80.1 83.3
18/01/2019 02:08:14 69.99 68.96 72.51 73.8 76.7 79.3 75.17 74.33 76.59 78.5 80.1 83.3
18/01/2019 02:08:15 67.33 69.02 72.51 73.8 76.7 79.3 72.97 74.39 76.23 78.5 80.1 83.3
18/01/2019 02:08:16 67.43 68.68 72.51 73.8 76.7 79.3 73.13 73.9 76.23 78.5 80.1 83.3
18/01/2019 02:08:17 64.82 67.78 72.51 73.8 76.7 79.3 71.55 73.64 76.23 78.5 80.1 83.3
18/01/2019 02:08:18 72.4 71.58 72.51 73.8 76.7 79.3 77.26 76.48 76.48 78.5 80.1 83.3
18/01/2019 02:08:19 67.1 71.93 72.51 73.8 76.7 79.3 71.71 76.69 76.69 78.5 80.1 83.3
18/01/2019 02:08:20 62.58 68.95 72.51 73.8 76.7 79.3 68.53 73.83 76.69 78.5 80.1 83.3
18/01/2019 02:08:21 71.02 70.26 72.51 73.8 76.7 79.3 77.06 76.15 76.69 78.5 80.1 83.3
18/01/2019 02:08:22 70.46 71.04 72.51 73.8 76.7 79.3 75.04 76.2 76.69 78.5 80.1 83.3
18/01/2019 02:08:23 62.63 70.04 72.51 73.8 76.7 79.3 68.93 75.2 76.69 78.5 80.1 83.3
18/01/2019 02:08:24 70.22 69.91 72.51 73.8 76.7 79.3 75.73 75.47 76.69 78.5 80.1 83.3
18/01/2019 02:08:25 72.05 72.13 72.51 73.8 76.6 79.3 76.91 77.29 77.29 78.5 80.1 83.3
18/01/2019 02:08:26 71.96 71.84 72.51 73.8 76.6 79.3 77.02 76.81 77.29 78.5 80.1 83.3
18/01/2019 02:08:27 72.43 73.01 73.01 73.8 76.6 79.3 77.24 78.27 78.27 78.5 80.1 83.3
18/01/2019 02:08:28 73.55 73.7 73.7 73.8 76.6 79.3 76.81 77.74 78.27 78.5 80.1 83.3
18/01/2019 02:08:29 71.67 72.79 73.7 73.8 76.6 79.3 76.47 77 78.27 78.5 80.1 83.3
18/01/2019 02:08:30 68.19 72.29 73.7 73.8 76.6 79.3 72.46 76.71 78.27 78.5 80.1 83.3
18/01/2019 02:08:31 62.92 70 73.7 73.8 76.6 79.3 68.9 74.39 78.27 78.5 80 83.3
18/01/2019 02:08:32 70.72 70.33 73.7 73.8 76.6 79.3 76.05 75.54 78.27 78.5 80 83.3
18/01/2019 02:08:33 74.34 73.2 73.7 73.8 76.6 79.3 78.92 77.82 78.27 78.5 80 83.3
18/01/2019 02:08:34 63.8 73.11 73.7 73.7 76.6 79.3 69.53 77.73 78.27 78.5 80 83.3
18/01/2019 02:08:35 68.21 69.58 73.7 73.7 76.6 79.3 73.02 74.42 78.27 78.5 80 83.3
18/01/2019 02:08:36 69.7 70.61 73.7 73.7 76.6 79.3 74.92 75.44 78.27 78.4 80 83.3
18/01/2019 02:08:37 71.63 70.93 73.7 73.7 76.6 79.3 74.89 74.82 78.27 78.4 80 83.3
18/01/2019 02:08:38 67.77 70.71 73.7 73.7 76.6 79.3 72.92 74.48 78.27 78.4 80 83.3
18/01/2019 02:08:39 70.28 70.03 73.7 73.7 76.6 79.3 75.32 75.02 78.27 78.4 80 83.3
18/01/2019 02:08:40 70.19 71.45 73.7 73.7 76.6 79.3 75.45 76.45 78.27 78.4 80 83.3
18/01/2019 02:08:41 62.46 69.43 73.7 73.7 76.6 79.3 68.62 74.56 78.27 78.4 80 83.3
18/01/2019 02:08:42 70.53 70.02 73.7 73.7 76.6 79.3 74.24 73.9 78.27 78.4 80 83.3
18/01/2019 02:08:43 66.7 69.78 73.7 73.7 76.6 79.3 72.28 73.63 78.27 78.4 80 83.3
18/01/2019 02:08:44 71.37 71.4 73.7 73.7 76.6 79.3 76.87 76.61 78.27 78.4 80 83.3
18/01/2019 02:08:45 67.17 69.97 73.7 73.5 76.6 79.3 73.73 75.34 78.27 77.4 80 83.3
18/01/2019 02:08:46 68.61 69.28 73.7 73.5 76.6 79.3 74.6 75.49 78.27 77.4 80 83.3
18/01/2019 02:08:47 67.42 68.34 73.7 73.4 76.6 79.3 72.54 74.31 78.27 77.3 80 83.3
18/01/2019 02:08:48 68.54 68.46 73.7 73.4 76.6 79.3 75.03 74.63 78.27 77.3 80 83.3
18/01/2019 02:08:49 68.01 68.48 73.7 73.4 76.6 79.3 74.17 74.6 78.27 77.3 80 83.3
18/01/2019 02:08:50 66.83 68.34 73.7 73.4 76.6 79.3 72.57 74.37 78.27 76.8 80 83.3
18/01/2019 02:08:51 70.38 70.15 73.7 73.4 76.6 79.3 75.22 75.2 78.27 76.7 80 83.3
18/01/2019 02:08:52 71.48 71.2 73.7 73.3 76.6 79.3 77.76 77.15 78.27 76.7 80 83.3
18/01/2019 02:08:53 70.47 71 73.7 73.3 76.6 79.3 76.61 77.22 78.27 76.7 80 83.3
18/01/2019 02:08:54 64.25 70.69 73.7 73.3 76.5 79.3 69.54 76.7 78.27 76.6 80 83.3
18/01/2019 02:08:55 70.74 70.22 73.7 73.3 76.5 79.3 75.77 75.53 78.27 76.6 80 83.3
18/01/2019 02:08:56 68.45 69.49 73.7 73.3 76.5 79.3 74.91 75.35 78.27 76.6 79.9 83.3
18/01/2019 02:08:57 64.74 69.19 73.7 73.3 76.5 79.3 70.66 75.29 77.82 76.6 79.9 83.2
18/01/2019 02:08:58 65.35 67.06 73.2 73.3 76.5 79.3 71.12 73.08 77.82 76.6 79.9 83.2
18/01/2019 02:08:59 62.64 65.96 73.2 73.3 76.5 79.3 68.7 71.85 77.82 76.6 79.9 83.2
18/01/2019 02:09:00 67.92 67.52 73.2 73.3 76.5 79.3 72.97 72.68 77.82 76.6 79.9 83.2
18/01/2019 02:09:01 70.3 69.51 73.2 73.2 76.5 79.3 76.52 75.54 77.82 76.6 79.9 83.2
18/01/2019 02:09:02 64.94 69.33 73.2 73.2 76.5 79.3 70.87 75.39 77.82 76.6 79.9 83.2
18/01/2019 02:09:03 62.43 66.94 73.11 73.2 76.5 79.3 68.28 72.98 77.73 76.6 79.9 83.2
18/01/2019 02:09:04 68.94 67.87 71.45 73.1 76.5 79.3 74.81 73.73 77.22 76.5 79.9 83.2
18/01/2019 02:09:05 67.42 67.95 71.45 73.1 76.5 79.3 73.99 74.3 77.22 76.5 79.9 83.2
18/01/2019 02:09:06 66.09 67.78 71.45 73.1 76.5 79.3 72.22 74.14 77.22 76.5 79.9 83.2
18/01/2019 02:09:07 67.36 67.4 71.45 73.1 76.5 79.3 73.92 73.78 77.22 76.5 79.9 83.2
18/01/2019 02:09:08 65.74 67.38 71.45 73 76.5 79.3 71.77 73.72 77.22 76.5 79.9 83.2
18/01/2019 02:09:09 63.49 66.32 71.45 72.9 76.5 79.3 69.91 72.53 77.22 76.4 79.9 83.2
18/01/2019 02:09:10 63.43 64.77 71.4 72.9 76.5 79.3 69.65 71.12 77.22 76.3 79.9 83.2
18/01/2019 02:09:11 63.34 63.97 71.4 72.7 76.5 79.3 69.63 70.24 77.22 76.3 79.9 83.2
18/01/2019 02:09:12 65.07 64.56 71.4 72.7 76.5 79.3 71.86 71.41 77.22 76.3 79.9 83.2
18/01/2019 02:09:13 64.9 65.02 71.4 72.7 76.5 79.3 69.68 71.47 77.22 76.3 79.9 83.2
18/01/2019 02:09:14 66.19 66.31 71.2 72.7 76.5 79.3 72.03 72.05 77.22 76.3 79.9 83.2
18/01/2019 02:09:15 64.29 65.61 71.2 72.7 76.5 79.3 71.74 71.77 77.22 76.2 79.9 83.2
18/01/2019 02:09:16 69.34 68.57 71.2 72.6 76.5 79.3 74.68 74.2 77.22 76.2 79.9 83.2
18/01/2019 02:09:17 71.08 70.87 71.2 72.6 76.5 79.3 74.34 74.54 77.22 76.2 79.8 83.2
18/01/2019 02:09:18 64.48 70.74 71.2 72.6 76.5 79.3 70.63 74.42 77.22 76.2 79.8 83.2
18/01/2019 02:09:19 73.99 73.45 73.45 72.6 76.4 79.3 77.08 76.29 77.22 76.2 79.8 83.2
18/01/2019 02:09:20 65.59 72.87 73.45 72.6 76.4 79.3 71.62 76.16 77.22 76.2 79.8 83.2
18/01/2019 02:09:21 63.98 69.66 73.45 72.6 76.4 79.3 71.25 73.79 77.22 76.2 79.8 83.2
18/01/2019 02:09:22 67.62 68.01 73.45 72.6 76.4 79.3 73.74 73.86 77.22 76.2 79.8 83.2
18/01/2019 02:09:23 67.03 67.79 73.45 72.4 76.4 79.3 72.67 73.59 76.7 76.1 79.8 83.2
18/01/2019 02:09:24 72.14 71.57 73.45 72.4 76.4 79.3 78.44 77.61 77.61 76.1 79.8 83.2
18/01/2019 02:09:25 76.47 75.35 75.35 72.4 76.4 79.3 78.87 78.55 78.55 76.1 79.8 83.2
18/01/2019 02:09:26 70.26 74.3 75.35 72.4 76.4 79.3 75.97 77.81 78.55 76.1 79.8 83.2
18/01/2019 02:09:27 68.13 72.42 75.35 72.4 76.4 79.3 74.02 77.17 78.55 76.1 79.8 83.2
18/01/2019 02:09:28 63.55 69.95 75.35 72.4 76.4 79.3 69.62 75.12 78.55 76.1 79.8 83.2
18/01/2019 02:09:29 76.79 75.26 75.35 72.4 76.3 79.3 81.95 80.71 80.71 76.1 79.7 83.2
18/01/2019 02:09:30 73.7 75.61 75.61 72.4 76.4 79.3 78.72 80.58 80.71 76.1 79.7 83.2
18/01/2019 02:09:31 71.31 73.5 75.61 72.3 76.4 79.3 75.5 78.53 80.71 76.1 79.7 83.2
18/01/2019 02:09:32 66.95 72.92 75.61 72.3 76.3 79.3 72.65 77.45 80.71 76 79.7 83.2
18/01/2019 02:09:33 70.92 71.46 75.61 72.3 76.3 79.3 75.15 75.8 80.71 76 79.7 83.2
18/01/2019 02:09:34 63.01 71.22 75.61 72.2 76.3 79.3 68.93 75.59 80.71 76 79.7 83.2
18/01/2019 02:09:35 62.67 67.9 75.61 72.2 76.3 79.3 69.13 72.64 80.71 76 79.7 83.2
18/01/2019 02:09:36 67.03 66.96 75.61 72.2 76.3 79.3 73.99 73.32 80.71 76 79.7 83.2
18/01/2019 02:09:37 70.52 70.35 75.61 72.2 76.3 79.3 76.15 76.07 80.71 76 79.7 83.2
18/01/2019 02:09:38 71.07 70.97 75.61 72.2 76.3 79.3 77.13 76.96 80.71 76 79.7 83.2
18/01/2019 02:09:39 70.69 71.53 75.61 72.2 76.3 79.3 76.21 77.4 80.71 76 79.7 83.2
18/01/2019 02:09:40 67.32 70.46 75.61 72.2 76.3 79.3 73.17 76.1 80.71 76 79.7 83.2
18/01/2019 02:09:41 69.66 70.56 75.61 71.5 76.3 79.3 75.01 75.99 80.71 75.7 79.7 83.2
18/01/2019 02:09:42 62.86 68.98 75.61 71.5 76.3 79.3 68.78 74.54 80.71 75.7 79.6 83.2
18/01/2019 02:09:43 67.31 67.64 75.61 71.5 76.3 79.3 73.81 73.91 80.71 75.7 79.6 83.2
18/01/2019 02:09:44 66.83 66.87 75.61 71.5 76.3 79.3 72.41 72.79 80.71 75.7 79.6 83.2
18/01/2019 02:09:45 63.82 66.85 75.61 71.5 76.3 79.3 69.18 72.55 80.71 75.7 79.6 83.2
18/01/2019 02:09:46 85.45 84.84 84.84 71.9 76.3 79.3 85.74 85.14 85.14 75.9 79.7 83.2
18/01/2019 02:09:47 82.7 85.84 85.84 72 76.4 79.3 85.63 86.35 86.35 76 79.7 83.2
18/01/2019 02:09:48 78.74 82.88 85.84 72.1 76.4 79.3 85.77 86.11 86.35 76.1 79.7 83.2
18/01/2019 02:09:49 80.74 81.82 85.84 72.2 76.4 79.3 83.26 85.96 86.35 76.2 79.7 83.2
18/01/2019 02:09:50 70.27 80.66 85.84 72.1 76.4 79.3 74.53 84.29 86.35 76.2 79.7 83.2
18/01/2019 02:09:51 72.64 76.88 85.84 72 76.4 79.3 77.34 80.58 86.35 76.1 79.7 83.2
18/01/2019 02:09:52 67.59 74.89 85.84 72 76.4 79.3 73.47 79.1 86.35 76.1 79.7 83.2
18/01/2019 02:09:53 70.2 71.75 85.84 71.9 76.4 79.3 74.78 76.4 86.35 76 79.7 83.2
18/01/2019 02:09:54 73.98 73.48 85.84 71.9 76.4 79.3 77.56 77.24 86.35 76 79.7 83.2
18/01/2019 02:09:55 70.81 73.45 85.84 71.9 76.4 79.3 75.83 76.88 86.35 76 79.7 83.2
18/01/2019 02:09:56 67.84 71.79 85.84 71.8 76.4 79.3 73.03 76.09 86.35 76 79.7 83.2
18/01/2019 02:09:57 75.51 73.93 85.84 71.8 76.4 79.3 79.46 78.02 86.35 76 79.7 83.2
18/01/2019 02:09:58 79.58 78.73 85.84 71.8 76.4 79.3 82.11 81.32 86.35 76 79.7 83.2
18/01/2019 02:09:59 80.15 80.33 85.84 71.9 76.4 79.3 82.06 82.15 86.35 76 79.7 83.2
18/01/2019 02:10:00 75.02 79.34 85.84 71.9 76.4 79.3 78.36 81.84 86.35 76 79.7 83.2
18/01/2019 02:10:01 62.6 76.73 85.84 71.9 76.3 79.3 68.38 79.43 86.35 76 79.6 83.2
18/01/2019 02:10:02 62.64 72.76 85.84 71.8 76.3 79.3 68.49 75.72 86.35 75.9 79.6 83.2
18/01/2019 02:10:03 77.22 76.32 85.84 71.7 76.3 79.3 79.59 78.8 86.35 75.9 79.6 83.2
18/01/2019 05:48:08 70.18 70.48 70.48 45.4 40.6 34.6 73.61 73.7 73.7 48.8 44.1 38
18/01/2019 05:48:09 65.41 68.86 70.48 46.7 41.9 35.9 71.46 72.88 73.7 50.9 46.1 40.1
18/01/2019 05:48:10 65.9 67.05 70.48 47.7 43 36.9 71.74 72.11 73.7 52.4 47.6 41.6
18/01/2019 05:48:11 65.88 66.38 70.48 48.6 43.8 37.8 71.75 71.95 73.7 53.5 48.7 42.7
18/01/2019 05:48:12 65.61 66.16 70.48 49.3 44.5 38.5 71.6 71.88 73.7 54.3 49.6 43.5
18/01/2019 05:48:13 65.45 65.89 70.48 49.8 45.1 39 71.28 71.76 73.7 55 50.2 44.2
18/01/2019 05:48:14 65.77 65.97 70.48 50.4 45.6 39.6 71.7 71.68 73.7 55.6 50.9 44.8
18/01/2019 05:48:15 65.71 65.87 70.48 50.8 46.1 40 71.39 71.61 73.7 56.1 51.4 45.3
18/01/2019 05:48:16 65.84 65.9 70.48 51.3 46.5 40.5 71.38 71.57 73.7 56.6 51.8 45.8
18/01/2019 05:48:17 65.93 65.92 70.48 51.7 46.9 40.9 71.69 71.76 73.7 57 52.3 46.2
18/01/2019 05:48:18 65.63 65.92 70.48 52 47.2 41.2 71.3 71.61 73.7 57.4 52.6 46.6
18/01/2019 05:48:19 65.6 65.86 70.48 52.3 47.6 41.5 71.51 71.61 73.7 57.8 53 47
18/01/2019 05:48:20 65.4 65.87 70.48 52.6 47.8 41.8 70.94 71.47 73.7 58.1 53.3 47.3
18/01/2019 05:48:21 65.63 65.61 70.48 52.9 48.1 42.1 71.27 71.29 73.7 58.4 53.6 47.6
18/01/2019 05:48:22 65.73 65.78 70.48 53.2 48.4 42.4 71.31 71.35 73.7 58.6 53.9 47.8
18/01/2019 05:48:23 66.03 65.98 70.48 53.4 48.7 42.6 71.53 71.55 73.7 58.9 54.1 48.1
18/01/2019 05:48:24 65.81 65.99 70.48 53.7 48.9 42.9 71.45 71.65 73.7 59.2 54.4 48.4
18/01/2019 05:48:25 65.36 65.92 70.48 53.9 49.1 43.1 70.6 71.44 73.7 59.4 54.6 48.6
18/01/2019 05:48:26 68.49 67.88 70.48 54.3 49.5 43.5 72.64 72.37 73.7 59.7 54.9 48.9
18/01/2019 05:48:27 66.88 67.73 70.48 54.5 49.8 43.8 71.21 72.11 73.7 59.9 55.1 49.1
18/01/2019 05:48:28 70.18 69.96 70.48 55 50.3 44.3 72.51 72.45 73.7 60.1 55.3 49.3
18/01/2019 05:48:29 65.49 69.87 70.48 55.2 50.4 44.4 70.79 72.4 73.7 60.3 55.5 49.5
18/01/2019 05:48:30 65.65 67.66 70.48 55.4 50.6 44.6 70.96 71.6 73.7 60.4 55.7 49.7
18/01/2019 05:48:31 65.53 66.55 70.48 55.5 50.7 44.7 71.02 71.19 73.7 60.6 55.8 49.8
18/01/2019 05:48:32 65.76 66.04 70.48 55.7 50.9 44.9 71.4 71.36 73.7 60.8 56 50
18/01/2019 05:48:33 65.43 65.92 70.48 55.8 51 45 71.24 71.5 73.7 60.9 56.2 50.1
18/01/2019 05:48:34 65.78 65.92 70.48 55.9 51.2 45.1 71.51 71.53 73.7 61.1 56.3 50.3
18/01/2019 05:48:35 65.81 65.94 70.48 56.1 51.3 45.3 71.6 71.54 73.7 61.3 56.5 50.5
18/01/2019 05:48:36 65.8 65.82 70.48 56.2 51.4 45.4 71.35 71.57 73.7 61.4 56.6 50.6
18/01/2019 05:48:37 65.52 65.87 70.48 56.3 51.6 45.5 70.68 71.52 73.7 61.5 56.8 50.7
18/01/2019 05:48:38 65.4 65.75 69.96 56.4 51.7 45.7 70.95 71.19 72.88 61.6 56.9 50.9
18/01/2019 05:48:39 65.19 65.58 69.96 56.6 51.8 45.8 70.82 71.06 72.45 61.8 57 51
18/01/2019 05:48:40 65.35 65.48 69.96 56.7 51.9 45.9 70.74 70.95 72.45 61.9 57.1 51.1
18/01/2019 05:48:41 65.72 65.6 69.96 56.8 52 46 71.19 71.15 72.45 62 57.2 51.2
18/01/2019 05:48:42 65.41 65.61 69.96 56.9 52.1 46.1 70.89 71.08 72.45 62.1 57.3 51.3
18/01/2019 05:48:43 65.69 65.7 69.96 57 52.2 46.2 70.95 71.16 72.45 62.2 57.4 51.4
18/01/2019 05:48:44 65.48 65.74 69.96 57.1 52.3 46.3 70.66 71.05 72.45 62.3 57.5 51.5
18/01/2019 05:48:45 65.4 65.72 69.96 57.2 52.4 46.4 70.8 71.01 72.45 62.4 57.7 51.6
18/01/2019 05:48:46 65.74 65.81 69.96 57.3 52.5 46.5 71.32 71.24 72.45 62.5 57.8 51.7
18/01/2019 05:48:47 65.64 65.7 69.96 57.4 52.6 46.6 70.58 71.06 72.45 62.6 57.9 51.8
18/01/2019 05:48:48 65.71 65.72 69.96 57.5 52.7 46.7 71.03 71.09 72.45 62.7 58 51.9
18/01/2019 05:48:49 65.65 65.79 69.96 57.6 52.8 46.8 70.88 71.11 72.45 62.8 58 52
18/01/2019 05:48:50 65.22 65.67 69.96 57.7 52.9 46.9 70.77 70.96 72.45 62.9 58.1 52.1
18/01/2019 05:48:51 65.4 65.66 69.96 57.7 53 47 71.03 71.15 72.45 63 58.2 52.2
18/01/2019 05:48:52 65.45 65.55 69.96 57.8 53.1 47 71.58 71.32 72.45 63.1 58.3 52.3
18/01/2019 05:48:53 65.42 65.47 69.96 57.9 53.1 47.1 71.46 71.52 72.45 63.2 58.4 52.4
18/01/2019 05:48:54 65.65 65.62 69.96 58 53.2 47.2 71.51 71.83 72.45 63.3 58.5 52.5
18/01/2019 05:48:55 65.6 65.66 69.96 58.1 53.3 47.3 71.68 71.79 72.45 63.4 58.6 52.6
18/01/2019 05:48:56 65.35 65.65 69.96 58.2 53.4 47.4 71.53 71.83 72.45 63.5 58.7 52.7
18/01/2019 05:48:57 65.06 65.48 69.96 58.2 53.5 47.4 70.82 71.48 72.45 63.6 58.8 52.8
18/01/2019 05:48:58 65.4 65.42 69.87 58.3 53.5 47.5 71.32 71.28 72.4 63.7 58.9 52.9
18/01/2019 05:48:59 65.45 65.55 67.66 58.4 53.6 47.6 71.61 71.53 71.83 63.7 59 52.9
18/01/2019 05:49:00 65.5 65.51 66.55 58.5 53.7 47.7 71.32 71.6 71.83 63.8 59.1 53
18/01/2019 05:49:01 65.47 65.58 66.04 58.5 53.8 47.7 71.42 71.57 71.83 63.9 59.1 53.1
18/01/2019 05:49:02 66.23 66.34 66.34 58.6 53.8 47.8 72.37 72.31 72.31 64 59.2 53.2
18/01/2019 05:49:03 63.33 66.07 66.34 58.7 53.9 47.9 68.81 72.1 72.31 64.1 59.3 53.3
18/01/2019 05:49:04 64.47 64.89 66.34 58.7 53.9 47.9 69.51 70.31 72.31 64.1 59.3 53.3
18/01/2019 05:49:05 65.64 65.76 66.34 58.8 54 48 70.42 70.43 72.31 64.2 59.4 53.4
18/01/2019 05:49:06 63.72 65.08 66.34 58.8 54.1 48 72.62 72.12 72.31 64.3 59.5 53.5
18/01/2019 05:49:07 64.02 64.35 66.34 58.9 54.1 48.1 73.9 73.3 73.3 64.4 59.6 53.6
18/01/2019 05:49:08 65.07 65.05 66.34 58.9 54.2 48.1 73.84 73.69 73.69 64.5 59.7 53.7
18/01/2019 05:49:09 64.15 65.12 66.34 59 54.2 48.2 73.88 73.86 73.86 64.6 59.9 53.9
18/01/2019 05:49:10 63.69 64.47 66.34 59 54.2 48.2 73.35 73.79 73.86 64.7 60 54
18/01/2019 05:49:11 63.68 64 66.34 59.1 54.3 48.3 73.54 73.57 73.86 64.9 60.1 54.1
18/01/2019 05:49:12 69.3 67.88 67.88 59.2 54.4 48.4 74.43 74.15 74.15 65 60.2 54.2
18/01/2019 05:49:13 67.08 67.75 67.88 59.3 54.5 48.5 74.1 74.22 74.22 65.1 60.3 54.3
18/01/2019 05:49:14 67.2 67.33 67.88 59.4 54.6 48.6 74.09 74.14 74.22 65.2 60.4 54.4
18/01/2019 05:49:15 67.13 67.28 67.88 59.5 54.7 48.7 74.27 74.29 74.29 65.3 60.6 54.5
18/01/2019 05:49:16 66.61 67.4 67.88 59.5 54.8 48.8 73.99 74.28 74.29 65.4 60.7 54.6
18/01/2019 05:49:17 63.68 66.64 67.88 59.6 54.8 48.8 73.28 74 74.29 65.5 60.8 54.7
18/01/2019 05:49:18 63.66 65.02 67.88 59.6 54.9 48.8 73.23 73.55 74.29 65.6 60.8 54.8
18/01/2019 05:49:19 63.59 64.22 67.88 59.7 54.9 48.9 73.1 73.37 74.29 65.7 60.9 54.9
18/01/2019 05:49:20 63.73 63.86 67.88 59.7 54.9 48.9 73.25 73.3 74.29 65.8 61 55
18/01/2019 05:49:21 64.71 64.57 67.88 59.7 55 48.9 73.44 73.43 74.29 65.9 61.1 55.1
18/01/2019 05:49:22 63.84 64.56 67.88 59.8 55 49 73.43 73.54 74.29 65.9 61.2 55.1
18/01/2019 05:49:23 63.66 64.11 67.88 59.8 55 49 73.06 73.4 74.29 66 61.2 55.2
18/01/2019 05:49:24 67.63 67.2 67.88 59.9 55.1 49.1 74.27 74.16 74.29 66.1 61.3 55.3
18/01/2019 05:49:25 63.88 66.33 67.88 59.9 55.2 49.1 73.28 73.81 74.29 66.2 61.4 55.4
18/01/2019 05:49:26 63.79 64.99 67.88 60 55.2 49.2 73.43 73.57 74.29 66.3 61.5 55.5
18/01/2019 05:49:27 63.62 64.27 67.88 60 55.2 49.2 73.11 73.46 74.29 66.3 61.6 55.5
18/01/2019 05:49:28 63.53 63.86 67.88 60 55.3 49.2 73.07 73.24 74.29 66.4 61.6 55.6
18/01/2019 05:49:29 63.49 63.68 67.88 60.1 55.3 49.3 73.51 73.41 74.29 66.5 61.7 55.7
18/01/2019 05:49:30 63.65 63.68 67.88 60.1 55.3 49.3 74.58 74.3 74.3 66.6 61.8 55.8
18/01/2019 05:49:31 63.98 63.87 67.88 60.1 55.4 49.3 73.94 74.17 74.3 66.6 61.9 55.8
18/01/2019 05:49:32 63.61 63.85 67.88 60.2 55.4 49.4 74.38 74.44 74.44 66.7 62 55.9
18/01/2019 05:49:33 63.82 63.81 67.88 60.2 55.4 49.4 73.72 74.32 74.44 66.8 62 56
18/01/2019 05:49:34 63.79 63.89 67.88 60.2 55.5 49.4 73.15 73.84 74.44 66.9 62.1 56.1
18/01/2019 05:49:35 63.8 63.84 67.88 60.3 55.5 49.5 73.52 73.51 74.44 66.9 62.2 56.1
18/01/2019 05:49:36 63.83 63.86 67.88 60.3 55.5 49.5 73.56 73.69 74.44 67 62.2 56.2
18/01/2019 05:49:37 63.55 63.85 67.88 60.3 55.6 49.5 73.2 73.51 74.44 67.1 62.3 56.3
18/01/2019 05:49:38 63.65 63.72 67.88 60.4 55.6 49.6 72.91 73.32 74.44 67.1 62.3 56.3
18/01/2019 05:49:39 63.62 63.74 67.88 60.4 55.6 49.6 72.97 73.14 74.44 67.2 62.4 56.4
18/01/2019 05:49:40 63.88 63.84 67.88 60.4 55.7 49.6 73.13 73.19 74.44 67.2 62.4 56.4
18/01/2019 05:49:41 63.85 63.87 67.88 60.5 55.7 49.7 73.19 73.21 74.44 67.3 62.5 56.5
18/01/2019 05:49:42 63.66 63.84 67.75 60.5 55.7 49.7 73.21 73.34 74.44 67.3 62.6 56.5
18/01/2019 05:49:43 63.64 63.7 67.4 60.5 55.7 49.7 72.97 73.12 74.44 67.4 62.6 56.6
18/01/2019 05:49:44 63.73 63.77 67.4 60.5 55.8 49.8 72.95 73.14 74.44 67.4 62.7 56.6
18/01/2019 05:49:45 64.44 64.3 67.4 60.6 55.8 49.8 73.2 73.13 74.44 67.5 62.7 56.7
18/01/2019 05:49:46 63.84 64.26 67.2 60.6 55.8 49.8 73.13 73.24 74.44 67.5 62.8 56.8
18/01/2019 05:49:47 63.89 64.04 67.2 60.6 55.9 49.9 73.08 73.25 74.44 67.6 62.8 56.8
18/01/2019 05:49:48 64.41 64.4 67.2 60.7 55.9 49.9 73.07 73.19 74.44 67.6 62.9 56.9
18/01/2019 05:49:49 63.69 64.14 67.2 60.7 55.9 49.9 73.04 73.14 74.44 67.7 62.9 56.9
18/01/2019 05:49:50 63.8 63.87 67.2 60.7 56 49.9 73 73.09 74.44 67.7 63 57
18/01/2019 05:49:51 63.72 63.88 67.2 60.8 56 50 72.93 73.06 74.44 67.8 63 57
18/01/2019 05:49:52 65.5 65.36 67.2 60.8 56 50 73.23 73.29 74.44 67.8 63.1 57.1
18/01/2019 05:49:53 63.67 65.26 67.2 60.8 56.1 50 72.84 73.27 74.44 67.9 63.1 57.1
18/01/2019 05:49:54 63.54 64.31 66.33 60.9 56.1 50.1 73.02 73.04 74.44 67.9 63.2 57.1
18/01/2019 05:49:55 63.64 63.9 65.36 60.9 56.1 50.1 72.75 73.03 74.44 68 63.2 57.2
18/01/2019 05:49:56 63.53 63.78 65.36 60.9 56.1 50.1 72.53 72.89 74.44 68 63.2 57.2
18/01/2019 05:49:57 63.63 63.7 65.36 60.9 56.2 50.2 72.89 72.86 74.44 68.1 63.3 57.3
18/01/2019 05:49:58 63.74 63.71 65.36 61 56.2 50.2 72.87 72.92 74.44 68.1 63.3 57.3
18/01/2019 05:49:59 63.76 63.78 65.36 61 56.2 50.2 72.68 72.9 74.44 68.1 63.4 57.4
18/01/2019 05:50:00 63.62 63.77 65.36 61 56.3 50.2 72.75 72.81 74.44 68.2 63.4 57.4
18/01/2019 05:50:01 63.63 63.78 65.36 61.1 56.3 50.3 72.71 72.82 74.44 68.2 63.5 57.4
18/01/2019 05:50:02 63.69 63.76 65.36 61.1 56.3 50.3 72.65 72.84 74.32 68.3 63.5 57.5
18/01/2019 05:50:03 63.3 63.68 65.36 61.1 56.3 50.3 72.37 72.67 73.84 68.3 63.5 57.5
18/01/2019 05:50:04 63.71 63.64 65.36 61.1 56.4 50.3 72.76 72.73 73.69 68.3 63.6 57.6
18/01/2019 05:50:05 63.59 63.68 65.36 61.2 56.4 50.4 72.65 72.74 73.69 68.4 63.6 57.6
18/01/2019 05:50:06 63.7 63.72 65.36 61.2 56.4 50.4 72.71 72.8 73.51 68.4 63.7 57.6
18/01/2019 05:50:07 64.55 64.36 65.36 61.2 56.4 50.4 72.67 72.78 73.34 68.5 63.7 57.7
18/01/2019 05:50:08 63.64 64.34 65.36 61.2 56.5 50.4 72.75 72.79 73.34 68.5 63.7 57.7
18/01/2019 05:50:09 63.64 63.89 65.36 61.3 56.5 50.5 72.5 72.78 73.34 68.5 63.8 57.7
18/01/2019 05:50:10 63.71 63.83 65.36 61.3 56.5 50.5 72.54 72.66 73.34 68.6 63.8 57.8
18/01/2019 05:50:11 63.92 63.88 65.36 61.3 56.5 50.5 72.74 72.7 73.34 68.6 63.8 57.8
18/01/2019 05:50:12 64.33 64.29 65.36 61.3 56.6 50.5 72.9 72.88 73.29 68.7 63.9 57.9
18/01/2019 05:50:13 64.06 64.43 65.36 61.4 56.6 50.6 72.86 72.99 73.29 68.7 63.9 57.9
18/01/2019 05:50:14 63.82 64.08 65.36 61.4 56.6 50.6 72.63 72.85 73.29 68.7 64 57.9
18/01/2019 05:50:15 64.86 64.74 65.36 61.4 56.7 50.6 72.9 72.95 73.29 68.8 64 58
18/01/2019 05:50:16 63.74 64.64 65.36 61.5 56.7 50.7 72.63 72.88 73.29 68.8 64 58
18/01/2019 05:50:17 63.76 64.11 65.36 61.5 56.7 50.7 72.48 72.73 73.29 68.8 64.1 58
18/01/2019 05:50:18 63.62 63.93 65.36 61.5 56.7 50.7 72.55 72.72 73.29 68.9 64.1 58.1
18/01/2019 05:50:19 63.53 63.73 65.36 61.5 56.8 50.7 72.47 72.56 73.29 68.9 64.1 58.1
18/01/2019 05:50:20 65.18 64.99 65.36 61.6 56.8 50.8 72.66 72.69 73.29 68.9 64.2 58.1
18/01/2019 05:50:21 63.56 64.53 65.36 61.6 56.8 50.8 72.33 72.61 73.29 69 64.2 58.2
18/01/2019 05:50:22 63.37 63.94 65.26 61.6 56.8 50.8 72.53 72.57 73.27 69 64.2 58.2
18/01/2019 05:50:23 63.42 63.64 64.99 61.6 56.9 50.8 72.26 72.56 73.04 69 64.3 58.2
18/01/2019 05:50:24 63.83 63.74 64.99 61.6 56.9 50.9 72.61 72.56 73.03 69.1 64.3 58.3
18/01/2019 05:50:25 68.47 67.55 67.55 61.7 56.9 50.9 73.57 73.33 73.33 69.1 64.3 58.3
18/01/2019 05:50:26 67.19 67.49 67.55 61.8 57 51 73.38 73.43 73.43 69.1 64.4 58.3
18/01/2019 05:50:27 67.43 67.45 67.55 61.8 57 51 74.18 73.9 73.9 69.2 64.4 58.4
18/01/2019 05:50:28 67.36 67.42 67.55 61.9 57.1 51.1 73.77 73.86 73.9 69.2 64.5 58.4
18/01/2019 05:50:29 65.59 67.68 67.68 61.9 57.1 51.1 73.17 74.03 74.03 69.3 64.5 58.5
18/01/2019 05:50:30 63.57 66.08 67.68 61.9 57.2 51.1 72.52 73.34 74.03 69.3 64.5 58.5
18/01/2019 05:50:31 63.75 64.69 67.68 61.9 57.2 51.2 72.65 72.88 74.03 69.3 64.6 58.5
18/01/2019 05:50:32 63.58 64.14 67.68 62 57.2 51.2 72.33 72.72 74.03 69.4 64.6 58.6
18/01/2019 05:50:33 63.68 63.79 67.68 62 57.2 51.2 72.55 72.55 74.03 69.4 64.6 58.6
18/01/2019 05:50:34 63.84 63.93 67.68 62 57.2 51.2 72.8 72.78 74.03 69.4 64.6 58.6
18/01/2019 05:50:35 63.71 63.77 67.68 62 57.3 51.2 72.69 72.75 74.03 69.4 64.7 58.7
18/01/2019 05:50:36 64.49 64.38 67.68 62.1 57.3 51.3 72.68 72.81 74.03 69.5 64.7 58.7
18/01/2019 05:50:37 63.61 64.13 67.68 62.1 57.3 51.3 72.61 72.77 74.03 69.5 64.7 58.7
18/01/2019 05:50:38 63.47 63.82 67.68 62.1 57.3 51.3 72.54 72.77 74.03 69.5 64.8 58.7
18/01/2019 05:50:39 63.77 63.73 67.68 62.1 57.3 51.3 72.72 72.74 74.03 69.6 64.8 58.8
18/01/2019 05:50:40 65.34 65.2 67.68 62.2 57.4 51.4 72.65 72.98 74.03 69.6 64.8 58.8
18/01/2019 05:50:41 63.58 64.65 67.68 62.2 57.4 51.4 72.32 72.6 74.03 69.6 64.9 58.8
18/01/2019 05:50:42 63.62 64.01 67.68 62.2 57.4 51.4 72.44 72.53 74.03 69.6 64.9 58.9
18/01/2019 05:50:43 63.42 63.76 67.68 62.2 57.4 51.4 72.47 72.53 74.03 69.7 64.9 58.9
18/01/2019 05:50:44 63.55 63.61 67.68 62.2 57.5 51.4 72.41 72.49 74.03 69.7 64.9 58.9
18/01/2019 05:50:45 63.8 63.79 67.68 62.3 57.5 51.5 72.7 72.64 74.03 69.7 65 58.9
18/01/2019 05:50:46 63.38 63.76 67.68 62.3 57.5 51.5 72.44 72.65 74.03 69.8 65 59
18/01/2019 05:50:47 63.75 63.72 67.68 62.3 57.5 51.5 72.63 72.65 74.03 69.8 65 59
18/01/2019 05:50:48 63.49 63.75 67.68 62.3 57.5 51.5 72.61 72.7 74.03 69.8 65 59
18/01/2019 05:50:49 63.59 63.59 67.68 62.3 57.6 51.5 72.54 72.67 74.03 69.8 65.1 59.1
18/01/2019 05:50:50 63.51 63.6 67.68 62.3 57.6 51.6 72.23 72.59 74.03 69.9 65.1 59.1
18/01/2019 05:50:51 72.79 72.03 72.03 62.5 57.7 51.7 77.66 77.11 77.11 70 65.2 59.2
18/01/2019 05:50:52 63.65 70.98 72.03 62.5 57.8 51.7 72.68 76.23 77.11 70 65.2 59.2
18/01/2019 05:50:53 63.8 67.9 72.03 62.5 57.8 51.8 72.93 74.33 77.11 70 65.2 59.2
18/01/2019 05:50:54 63.62 65.83 72.03 62.6 57.8 51.8 72.84 73.59 77.11 70 65.3 59.2
18/01/2019 05:50:55 64.02 64.58 72.03 62.6 57.8 51.8 72.85 73.14 77.11 70.1 65.3 59.3
18/01/2019 05:50:56 63.49 64.23 72.03 62.6 57.8 51.8 72.35 72.92 77.11 70.1 65.3 59.3
18/01/2019 05:50:57 63.6 63.8 72.03 62.6 57.8 51.8 72.45 72.62 77.11 70.1 65.3 59.3
18/01/2019 05:50:58 63.44 63.73 72.03 62.6 57.9 51.8 72.17 72.62 77.11 70.1 65.4 59.3
18/01/2019 05:50:59 63.67 63.7 72.03 62.7 57.9 51.9 72.42 72.47 77.11 70.2 65.4 59.4
18/01/2019 05:51:00 63.32 63.6 72.03 62.7 57.9 51.9 70.86 72.43 77.11 70.2 65.4 59.4
18/01/2019 05:51:01 63.24 63.44 72.03 62.7 57.9 51.9 68.89 71.24 77.11 70.2 65.4 59.4
18/01/2019 05:51:02 63.02 63.27 72.03 62.7 57.9 51.9 68.81 69.89 77.11 70.2 65.4 59.4
18/01/2019 05:51:03 63.1 63.26 72.03 62.7 57.9 51.9 69.04 69.4 77.11 70.2 65.4 59.4
18/01/2019 05:51:04 63.31 63.26 72.03 62.7 58 51.9 69 69.23 77.11 70.2 65.5 59.4
18/01/2019 05:51:05 63.76 63.64 72.03 62.8 58 52 68.96 69.18 77.11 70.2 65.5 59.4
18/01/2019 05:51:06 63.02 63.54 72.03 62.8 58 52 68.38 68.95 77.11 70.2 65.5 59.5
18/01/2019 05:51:07 63.13 63.25 72.03 62.8 58 52 68.64 68.76 77.11 70.3 65.5 59.5
18/01/2019 05:51:08 63.38 63.33 72.03 62.8 58 52 69.11 68.98 77.11 70.3 65.5 59.5
18/01/2019 05:51:09 64.23 64.11 72.03 62.8 58 52 69.69 69.53 77.11 70.3 65.5 59.5
18/01/2019 05:51:10 63.37 64.11 72.03 62.8 58.1 52 68.91 69.52 77.11 70.3 65.5 59.5
18/01/2019 05:51:11 63.13 63.64 72.03 62.9 58.1 52.1 68.39 69.16 77.11 70.3 65.5 59.5
18/01/2019 05:51:12 63.43 63.45 72.03 62.9 58.1 52.1 69.07 69.11 77.11 70.3 65.5 59.5
18/01/2019 05:51:13 63.28 63.44 72.03 62.9 58.1 52.1 68.65 69 77.11 70.3 65.5 59.5
18/01/2019 05:51:14 63.25 63.39 72.03 62.9 58.1 52.1 68.78 68.84 77.11 70.3 65.6 59.5
18/01/2019 05:51:15 63.05 63.27 72.03 62.9 58.1 52.1 68.31 68.78 77.11 70.3 65.6 59.5
18/01/2019 05:51:16 63.41 63.32 72.03 62.9 58.2 52.1 69.11 68.94 77.11 70.3 65.6 59.6
18/01/2019 05:51:17 63.19 63.35 72.03 62.9 58.2 52.2 68.45 69 77.11 70.4 65.6 59.6
18/01/2019 05:51:18 71.06 70.27 72.03 63 58.3 52.2 71.86 71.28 77.11 70.4 65.6 59.6
18/01/2019 05:51:19 69.89 70.57 72.03 63.1 58.3 52.3 71.85 71.88 77.11 70.4 65.6 59.6
18/01/2019 05:51:20 63.46 70.2 72.03 63.1 58.4 52.3 68.96 71.74 77.11 70.4 65.6 59.6
18/01/2019 05:51:21 63.33 67.22 70.98 63.1 58.4 52.3 68.65 70.15 76.23 70.4 65.6 59.6
18/01/2019 05:51:22 63.54 65.23 70.57 63.2 58.4 52.4 68.84 69.41 74.33 70.4 65.7 59.6
18/01/2019 05:51:23 63.46 64.28 70.57 63.2 58.4 52.4 68.94 69.04 73.59 70.4 65.7 59.6
18/01/2019 05:51:24 63.18 63.84 70.57 63.2 58.4 52.4 68.81 69.12 73.14 70.4 65.7 59.7
18/01/2019 05:51:25 63.22 63.48 70.57 63.2 58.4 52.4 68.62 68.96 72.92 70.5 65.7 59.7
18/01/2019 05:51:26 63.19 63.36 70.57 63.2 58.4 52.4 68.49 68.68 72.62 70.5 65.7 59.7
18/01/2019 05:51:27 63.39 63.36 70.57 63.2 58.5 52.4 68.8 68.82 72.62 70.5 65.7 59.7
18/01/2019 05:51:28 62.91 63.32 70.57 63.2 58.5 52.5 68.4 68.78 72.47 70.5 65.7 59.7
18/01/2019 05:51:29 63.21 63.18 70.57 63.3 58.5 52.5 68.77 68.77 72.43 70.5 65.7 59.7
18/01/2019 05:51:30 63.19 63.22 70.57 63.3 58.5 52.5 68.53 68.84 71.88 70.5 65.7 59.7
18/01/2019 05:51:31 65.2 64.66 70.57 63.3 58.5 52.5 69.84 69.34 71.88 70.5 65.7 59.7
18/01/2019 05:51:32 63.39 64.22 70.57 63.3 58.5 52.5 69.11 69.31 71.88 70.5 65.8 59.7
18/01/2019 05:51:33 63.18 63.73 70.57 63.3 58.6 52.5 68.46 69.19 71.88 70.5 65.8 59.7
18/01/2019 05:51:34 63.04 63.44 70.57 63.3 58.6 52.5 68.54 68.81 71.88 70.5 65.8 59.8
18/01/2019 05:51:35 63.19 63.28 70.57 63.4 58.6 52.6 68.61 68.8 71.88 70.6 65.8 59.8
18/01/2019 05:51:36 63.72 63.57 70.57 63.4 58.6 52.6 68.91 68.87 71.88 70.6 65.8 59.8
18/01/2019 05:51:37 63.1 63.61 70.57 63.4 58.6 52.6 67.95 68.86 71.88 70.6 65.8 59.8
18/01/2019 05:51:38 63.53 63.52 70.57 63.4 58.6 52.6 68.49 68.49 71.88 70.6 65.8 59.8
18/01/2019 05:51:39 63.07 63.4 70.57 63.4 58.6 52.6 68.45 68.49 71.88 70.6 65.8 59.8
18/01/2019 05:51:40 63.14 63.22 70.57 63.4 58.7 52.6 68.68 68.66 71.88 70.6 65.8 59.8
18/01/2019 05:51:41 63.12 63.24 70.57 63.4 58.7 52.6 68.2 68.59 71.88 70.6 65.8 59.8
18/01/2019 05:51:42 63.22 63.33 70.57 63.4 58.7 52.7 68.24 68.44 71.88 70.6 65.8 59.8
18/01/2019 05:51:43 62.98 63.15 70.57 63.5 58.7 52.7 68.11 68.3 71.88 70.6 65.9 59.8
18/01/2019 05:51:44 63.42 63.32 70.57 63.5 58.7 52.7 68.73 68.6 71.88 70.6 65.9 59.8
18/01/2019 05:51:45 63.3 63.41 70.57 63.5 58.7 52.7 68.71 68.8 71.88 70.6 65.9 59.9
18/01/2019 05:51:46 63.39 63.45 70.57 63.5 58.7 52.7 69.07 69.06 71.88 70.7 65.9 59.9
18/01/2019 05:51:47 63.17 63.36 70.57 63.5 58.7 52.7 68.71 69.14 71.88 70.7 65.9 59.9
18/01/2019 05:51:48 63 63.26 70.57 63.5 58.8 52.7 68.26 68.8 71.88 70.7 65.9 59.9
18/01/2019 05:51:49 63.33 63.27 70.2 63.5 58.8 52.8 69.05 68.92 71.74 70.7 65.9 59.9
18/01/2019 05:51:50 63.32 63.33 67.22 63.6 58.8 52.8 68.4 68.82 70.15 70.7 65.9 59.9
18/01/2019 05:51:51 63.28 63.31 65.23 63.6 58.8 52.8 68.86 68.87 69.41 70.7 65.9 59.9
18/01/2019 05:51:52 63.1 63.32 64.66 63.6 58.8 52.8 68.51 68.8 69.34 70.7 65.9 59.9
18/01/2019 05:51:53 62.96 63.16 64.66 63.6 58.8 52.8 68.3 68.61 69.34 70.7 65.9 59.9
18/01/2019 05:51:54 63.28 63.25 64.66 63.6 58.8 52.8 69 68.87 69.34 70.7 66 59.9
18/01/2019 05:51:55 63.3 63.38 64.66 63.6 58.9 52.8 68.62 68.93 69.34 70.7 66 59.9
18/01/2019 05:51:56 63.22 63.28 64.66 63.6 58.9 52.8 68.55 68.72 69.34 70.7 66 60
18/01/2019 05:51:57 63.21 63.33 64.66 63.7 58.9 52.9 68.68 68.92 69.34 70.8 66 60
18/01/2019 05:51:58 63.09 63.23 64.66 63.7 58.9 52.9 68.62 68.73 69.34 70.8 66 60
18/01/2019 05:51:59 63 63.16 64.66 63.7 58.9 52.9 68.36 68.63 69.34 70.8 66 60
18/01/2019 05:52:00 63.02 63.08 64.66 63.7 58.9 52.9 68.38 68.49 69.34 70.8 66 60
18/01/2019 05:52:01 63.06 63.14 64.22 63.7 58.9 52.9 68.9 68.85 69.31 70.8 66 60
18/01/2019 05:52:02 63.18 63.16 63.73 63.7 58.9 52.9 69.02 68.94 69.19 70.8 66 60
18/01/2019 05:52:03 63.08 63.2 63.61 63.7 59 52.9 68.87 69.03 69.14 70.8 66 60
18/01/2019 05:52:04 63.47 63.36 63.61 63.7 59 52.9 69.17 69.12 69.14 70.8 66 60
18/01/2019 05:52:05 63.26 63.38 63.61 63.8 59 53 68.97 69.17 69.17 70.8 66.1 60
18/01/2019 05:52:06 63.31 63.39 63.61 63.8 59 53 69.03 69.18 69.18 70.8 66.1 60
18/01/2019 05:52:07 63.28 63.37 63.52 63.8 59 53 69.15 69.26 69.26 70.8 66.1 60.1
18/01/2019 05:52:08 63.38 63.41 63.45 63.8 59 53 68.95 69.26 69.26 70.9 66.1 60.1
18/01/2019 05:52:09 63.24 63.45 63.45 63.8 59 53 69 69.22 69.26 70.9 66.1 60.1
18/01/2019 05:52:10 63.35 63.38 63.45 63.8 59 53 69.17 69.21 69.26 70.9 66.1 60.1
18/01/2019 05:52:11 63.03 63.42 63.45 63.8 59.1 53 68.48 69.23 69.26 70.9 66.1 60.1
18/01/2019 05:52:12 63.3 63.31 63.45 63.8 59.1 53.1 69.32 69.25 69.26 70.9 66.1 60.1
18/01/2019 05:52:13 63.3 63.3 63.45 63.9 59.1 53.1 68.73 69.04 69.26 70.9 66.1 60.1
18/01/2019 05:52:14 63.31 63.34 63.45 63.9 59.1 53.1 69.08 69.04 69.26 70.9 66.1 60.1
18/01/2019 05:52:15 63.25 63.37 63.45 63.9 59.1 53.1 68.79 69.05 69.26 70.9 66.1 60.1
18/01/2019 05:52:16 63.53 63.5 63.5 63.9 59.1 53.1 69.15 69.22 69.26 70.9 66.2 60.1
18/01/2019 05:52:17 63.3 63.44 63.5 63.9 59.1 53.1 68.86 69.05 69.26 70.9 66.2 60.1
18/01/2019 05:52:18 63.23 63.37 63.5 63.9 59.1 53.1 69.01 69.23 69.26 70.9 66.2 60.2
18/01/2019 05:52:19 63.35 63.44 63.5 63.9 59.2 53.1 68.69 69.03 69.26 71 66.2 60.2
18/01/2019 05:52:20 63.37 63.4 63.5 63.9 59.2 53.2 68.95 68.97 69.26 71 66.2 60.2
18/01/2019 05:52:21 70.58 69.34 69.34 64 59.2 53.2 72.11 71.06 71.06 71 66.2 60.2
18/01/2019 05:52:22 67.11 68.16 69.34 64 59.3 53.2 71.24 71.16 71.16 71 66.2 60.2
18/01/2019 05:52:23 67.16 67.58 69.34 64.1 59.3 53.3 71.14 71.24 71.24 71 66.2 60.2
18/01/2019 05:52:24 67.21 67.3 69.34 64.1 59.3 53.3 71.51 71.53 71.53 71 66.3 60.2
18/01/2019 05:52:25 66.19 67.65 69.34 64.1 59.4 53.3 70.53 71.6 71.6 71 66.3 60.2
18/01/2019 05:52:26 63.36 66.35 69.34 64.1 59.4 53.3 68.52 70.67 71.6 71 66.3 60.3
18/01/2019 05:52:27 63.48 64.74 69.34 64.1 59.4 53.4 69.11 69.5 71.6 71.1 66.3 60.3
18/01/2019 05:52:28 63.67 63.97 69.34 64.2 59.4 53.4 69.02 69.26 71.6 71.1 66.3 60.3
18/01/2019 05:52:29 63.46 63.84 69.34 64.2 59.4 53.4 68.82 69.22 71.6 71.1 66.3 60.3
18/01/2019 05:52:30 63.38 63.63 69.34 64.2 59.4 53.4 68.63 69.04 71.6 71.1 66.3 60.3
18/01/2019 05:52:31 63.36 63.48 69.34 64.2 59.4 53.4 68.65 68.77 71.6 71.1 66.3 60.3
18/01/2019 05:52:32 63.47 63.52 69.34 64.2 59.4 53.4 68.84 68.97 71.6 71.1 66.3 60.3
18/01/2019 05:52:33 63.4 63.47 69.34 64.2 59.4 53.4 69.01 68.96 71.6 71.1 66.3 60.3
18/01/2019 05:52:34 63.5 63.53 69.34 64.2 59.5 53.4 69.06 69.2 71.6 71.1 66.3 60.3
18/01/2019 05:52:35 63.4 63.56 69.34 64.2 59.5 53.5 68.39 69.04 71.6 71.1 66.4 60.3
18/01/2019 05:52:36 63.23 63.43 69.34 64.3 59.5 53.5 68.91 68.95 71.6 71.1 66.4 60.3
18/01/2019 05:52:37 63.07 63.37 69.34 64.3 59.5 53.5 68.3 68.88 71.6 71.1 66.4 60.4
18/01/2019 05:52:38 63.25 63.28 69.34 64.3 59.5 53.5 68.81 68.85 71.6 71.2 66.4 60.4
18/01/2019 05:52:39 63.3 63.33 69.34 64.3 59.5 53.5 68.92 68.91 71.6 71.2 66.4 60.4
18/01/2019 05:52:40 63.46 63.51 69.34 64.3 59.5 53.5 68.79 69.09 71.6 71.2 66.4 60.4
18/01/2019 05:52:41 63.37 63.42 69.34 64.3 59.5 53.5 68.73 68.85 71.6 71.2 66.4 60.4
18/01/2019 05:52:42 63.5 63.5 69.34 64.3 59.6 53.5 68.75 68.88 71.6 71.2 66.4 60.4
18/01/2019 05:52:43 63.29 63.45 69.34 64.3 59.6 53.5 68.78 68.9 71.6 71.2 66.4 60.4
18/01/2019 05:52:44 63.73 63.76 69.34 64.3 59.6 53.6 69.06 69.06 71.6 71.2 66.4 60.4
18/01/2019 05:52:45 64.97 64.97 69.34 64.4 59.6 53.6 69.25 69.25 71.6 71.2 66.4 60.4
18/01/2019 05:52:46 63.69 65.01 69.34 64.4 59.6 53.6 68.91 69.25 71.6 71.2 66.4 60.4
18/01/2019 05:52:47 63.4 64.18 69.34 64.4 59.6 53.6 68.9 69.07 71.6 71.2 66.5 60.4
18/01/2019 05:52:48 63.49 63.73 69.34 64.4 59.6 53.6 69.11 69.21 71.6 71.2 66.5 60.4
18/01/2019 05:52:49 63.41 63.57 69.34 64.4 59.6 53.6 68.79 69.13 71.6 71.2 66.5 60.5
18/01/2019 05:52:50 64.11 63.97 69.34 64.4 59.7 53.6 69.41 69.26 71.6 71.3 66.5 60.5
18/01/2019 05:52:51 63.66 63.94 68.16 64.4 59.7 53.6 69.07 69.3 71.6 71.3 66.5 60.5
18/01/2019 05:52:52 63.22 63.73 67.65 64.4 59.7 53.7 68.46 69.21 71.6 71.3 66.5 60.5
18/01/2019 05:52:53 63.28 63.45 67.65 64.5 59.7 53.7 68.76 68.84 71.6 71.3 66.5 60.5
18/01/2019 05:52:54 63.38 63.42 67.65 64.5 59.7 53.7 68.83 69 71.6 71.3 66.5 60.5
18/01/2019 05:52:55 63.35 63.48 66.35 64.5 59.7 53.7 68.8 69.08 70.67 71.3 66.5 60.5
18/01/2019 05:52:56 63.19 63.37 65.01 64.5 59.7 53.7 68.37 68.82 69.5 71.3 66.5 60.5
18/01/2019 05:52:57 63.56 63.53 65.01 64.5 59.7 53.7 68.78 68.87 69.3 71.3 66.5 60.5
18/01/2019 05:52:58 63.11 63.5 65.01 64.5 59.7 53.7 68.3 68.81 69.3 71.3 66.5 60.5
18/01/2019 05:52:59 63.32 63.34 65.01 64.5 59.8 53.7 68.62 68.79 69.3 71.3 66.6 60.5
18/01/2019 05:53:00 63.41 63.4 65.01 64.5 59.8 53.7 68.67 68.69 69.3 71.3 66.6 60.5
18/01/2019 05:53:01 63.24 63.4 65.01 64.5 59.8 53.8 68.46 68.79 69.3 71.3 66.6 60.6
18/01/2019 05:53:02 63.12 63.31 65.01 64.6 59.8 53.8 68.77 68.76 69.3 71.4 66.6 60.6
18/01/2019 05:53:03 63.36 63.34 65.01 64.6 59.8 53.8 68.8 68.83 69.3 71.4 66.6 60.6
18/01/2019 05:53:04 63.53 63.51 65.01 64.6 59.8 53.8 69.03 69.12 69.3 71.4 66.6 60.6
18/01/2019 05:53:05 63.57 63.57 65.01 64.6 59.8 53.8 69.1 69.11 69.3 71.4 66.6 60.6
18/01/2019 05:53:06 63.37 63.57 65.01 64.6 59.8 53.8 68.58 69.11 69.3 71.4 66.6 60.6
18/01/2019 05:53:07 63.44 63.53 65.01 64.6 59.8 53.8 68.99 69 69.3 71.4 66.6 60.6
18/01/2019 05:53:08 63.35 63.56 65.01 64.6 59.9 53.8 68.64 69.03 69.3 71.4 66.6 60.6
18/01/2019 05:53:09 63.54 63.51 65.01 64.6 59.9 53.8 69.09 69.08 69.3 71.4 66.6 60.6
18/01/2019 05:53:10 63.69 63.73 65.01 64.6 59.9 53.9 69.39 69.48 69.48 71.4 66.6 60.6
18/01/2019 05:53:11 63.46 63.56 65.01 64.6 59.9 53.9 69.03 69.2 69.48 71.4 66.7 60.6
18/01/2019 05:53:12 63.36 63.59 65.01 64.5 59.9 53.9 68.87 69.18 69.48 71.3 66.7 60.6
18/01/2019 05:53:13 63.41 63.5 65.01 64.5 59.9 53.9 69.52 69.41 69.48 71.3 66.7 60.7
18/01/2019 05:53:14 63.58 63.55 65.01 64.5 59.9 53.9 69.83 69.71 69.71 71.3 66.7 60.7
18/01/2019 05:53:15 63.31 63.54 65.01 64.5 59.9 53.9 69.21 69.77 69.77 71.3 66.7 60.7
18/01/2019 05:53:16 63.86 63.7 64.18 64.5 59.9 53.9 68.8 69.31 69.77 71.3 66.7 60.7
18/01/2019 05:53:17 63.97 64.05 64.05 64.5 60 53.9 68.84 69.06 69.77 71.3 66.7 60.7
18/01/2019 05:53:18 63.53 63.83 64.05 64.5 60 53.9 68.95 68.99 69.77 71.3 66.7 60.7
18/01/2019 05:53:19 63.33 63.69 64.05 64.5 60 54 68.57 69.03 69.77 71.3 66.7 60.7
18/01/2019 05:53:20 63.33 63.51 64.05 64.5 60 54 68.66 68.89 69.77 71.3 66.7 60.7
18/01/2019 05:53:21 64.33 64.17 64.17 64.5 60 54 68.71 68.75 69.77 71.3 66.7 60.7
18/01/2019 05:53:22 63.51 64.18 64.18 64.5 60 54 69 69.03 69.77 71.3 66.7 60.7
18/01/2019 05:53:23 63.64 63.8 64.18 64.5 60 54 69.24 69.19 69.77 71.3 66.8 60.7
18/01/2019 05:53:24 63.4 63.66 64.18 64.5 60 54 68.31 69.06 69.77 71.3 66.8 60.7
18/01/2019 05:53:25 63.26 63.58 64.18 64.4 60 54 68.42 68.69 69.77 71.3 66.8 60.7
18/01/2019 05:53:26 63.21 63.38 64.18 64.4 60.1 54 68.31 68.6 69.77 71.3 66.8 60.8
18/01/2019 05:53:27 63.17 63.36 64.18 64.4 60.1 54 68.62 68.61 69.77 71.2 66.8 60.8
18/01/2019 05:53:28 63.39 63.39 64.18 64.4 60.1 54.1 68.86 68.79 69.77 71.2 66.8 60.8
18/01/2019 05:53:29 63.46 63.45 64.18 64.4 60.1 54.1 68.78 68.96 69.77 71.2 66.8 60.8
18/01/2019 05:53:30 63.25 63.44 64.18 64.3 60.1 54.1 68.21 68.79 69.77 71.2 66.8 60.8
18/01/2019 05:53:31 63.06 63.31 64.18 64.3 60.1 54.1 67.9 68.43 69.77 71.2 66.8 60.8
18/01/2019 05:53:32 63.19 63.24 64.18 64.3 60.1 54.1 68.52 68.44 69.77 71.2 66.8 60.8
18/01/2019 05:53:33 63.6 63.47 64.18 64.3 60.1 54.1 68.79 68.73 69.77 71.2 66.8 60.8
18/01/2019 05:53:34 63.47 63.5 64.18 64.3 60.1 54.1 68.72 68.77 69.77 71.2 66.8 60.8
18/01/2019 05:53:35 63.38 63.51 64.18 64.3 60.1 54.1 68.58 68.85 69.77 71.2 66.8 60.8
18/01/2019 05:53:36 68.32 67.64 67.64 64.3 60.2 54.2 71.04 70.54 70.54 71.2 66.9 60.8
18/01/2019 05:53:37 63.97 67.55 67.64 64.3 60.2 54.2 69.04 70.55 70.55 71.2 66.9 60.8
18/01/2019 05:53:38 63.45 65.63 67.64 64.3 60.2 54.2 68.63 69.59 70.55 71.2 66.9 60.8
18/01/2019 05:53:39 63.61 64.41 67.64 64.3 60.2 54.2 68.76 69.01 70.55 71.2 66.9 60.9
18/01/2019 05:53:40 63.37 63.97 67.64 64.3 60.2 54.2 68.74 68.97 70.55 71.2 66.9 60.9
18/01/2019 05:53:41 63.43 63.61 67.64 64.3 60.2 54.2 68.58 68.79 70.55 71.2 66.9 60.9
18/01/2019 05:53:42 63.46 63.61 67.64 64.3 60.2 54.2 68.84 69.01 70.55 71.2 66.9 60.9
18/01/2019 05:53:43 63.17 63.45 67.64 64.3 60.2 54.2 68.32 68.75 70.55 71.2 66.9 60.9
18/01/2019 05:53:44 63.42 63.4 67.64 64.3 60.3 54.2 68.79 68.72 70.55 71.1 66.9 60.9
18/01/2019 05:53:45 63.39 63.42 67.64 64.3 60.3 54.2 68.51 68.71 70.55 71.1 66.9 60.9
18/01/2019 05:53:46 63.43 63.53 67.64 64.3 60.3 54.3 69.06 69.04 70.55 71.1 66.9 60.9
18/01/2019 05:53:47 63.22 63.43 67.64 64.2 60.3 54.3 68.4 68.87 70.55 71.1 66.9 60.9
18/01/2019 05:53:48 63.43 63.44 67.64 64.2 60.3 54.3 68.92 68.88 70.55 71.1 66.9 60.9
18/01/2019 05:53:49 63.38 63.49 67.64 64.2 60.3 54.3 68.4 68.84 70.55 71.1 66.9 60.9
18/01/2019 05:53:50 63.15 63.39 67.64 64.2 60.3 54.3 68.39 68.66 70.55 71.1 67 60.9
18/01/2019 05:53:51 63.35 63.31 67.64 64.2 60.3 54.3 68.42 68.48 70.55 71.1 67 60.9
18/01/2019 05:53:52 63.27 63.34 67.64 64.2 60.3 54.3 68.51 68.65 70.55 71.1 67 60.9
18/01/2019 05:53:53 63.19 63.28 67.64 64.2 60.3 54.3 68.64 68.65 70.55 71.1 67 61
18/01/2019 05:53:54 63.35 63.39 67.64 64.2 60.4 54.3 68.41 68.71 70.55 71.1 67 61
18/01/2019 05:53:55 63.21 63.4 67.64 64.2 60.4 54.3 68.81 68.74 70.55 71.1 67 61
18/01/2019 05:53:56 63.41 63.35 67.64 64.2 60.4 54.4 68.49 68.71 70.55 71.1 67 61
18/01/2019 05:53:57 63.23 63.32 67.64 64.2 60.4 54.4 68.62 68.69 70.55 71.1 67 61
18/01/2019 05:53:58 63.15 63.28 67.64 64.2 60.4 54.4 68.41 68.62 70.55 71.1 67 61
18/01/2019 05:53:59 63.63 63.56 67.64 64.2 60.4 54.4 68.67 68.8 70.55 71 67 61
18/01/2019 05:54:00 63.24 63.52 67.64 64.1 60.4 54.4 68.31 68.6 70.55 71 67 61
18/01/2019 05:54:01 63.41 63.43 67.64 64.1 60.4 54.4 68.66 68.66 70.55 71 67 61
18/01/2019 05:54:02 63.3 63.38 67.64 64.1 60.4 54.4 68.11 68.54 70.55 71 67 61
18/01/2019 05:54:03 63.33 63.41 67.64 64.1 60.4 54.4 68.9 68.73 70.55 71 67 61
18/01/2019 05:54:04 63.19 63.35 67.64 64.1 60.4 54.4 68.14 68.67 70.55 71 67 61
18/01/2019 05:54:05 63.13 63.26 67.64 64.1 60.5 54.4 68.23 68.34 70.55 71 67.1 61
18/01/2019 05:54:06 63.25 63.32 67.55 64.1 60.5 54.4 68.62 68.68 70.55 71 67.1 61
18/01/2019 05:54:07 63.34 63.34 65.63 64.1 60.5 54.5 68.67 68.62 69.59 71 67.1 61
18/01/2019 05:54:08 63.51 63.49 64.41 64.1 60.5 54.5 68.7 68.84 69.04 71 67.1 61.1
18/01/2019 05:54:09 63.41 63.57 63.97 64.1 60.5 54.5 68.87 69.02 69.04 70.9 67.1 61.1
18/01/2019 05:54:10 63.11 63.37 63.61 64.1 60.5 54.5 68.05 68.74 69.04 70.9 67.1 61.1
18/01/2019 05:54:11 63.46 63.39 63.61 64.1 60.5 54.5 68.59 68.54 69.04 70.9 67.1 61.1
18/01/2019 05:54:12 63.19 63.37 63.57 64.1 60.5 54.5 68.35 68.51 69.04 70.9 67.1 61.1
18/01/2019 05:54:13 63.64 63.55 63.57 64 60.5 54.5 69.45 69.13 69.13 70.9 67.1 61.1
18/01/2019 05:54:14 63.31 63.51 63.57 64 60.5 54.5 68.76 69.17 69.17 70.8 67.1 61.1
18/01/2019 05:54:15 63.21 63.39 63.57 64 60.6 54.5 68.87 68.99 69.17 70.8 67.1 61.1
18/01/2019 05:54:16 63.62 63.53 63.57 64 60.6 54.5 69.11 69.16 69.17 70.8 67.1 61.1
18/01/2019 05:54:17 68.92 68.21 68.21 64 60.6 54.6 75.26 74.64 74.64 70.8 67.2 61.1
18/01/2019 05:54:18 74.17 74.18 74.18 64.2 60.7 54.7 77.28 77.49 77.49 70.8 67.2 61.2
18/01/2019 05:54:19 75.92 77.23 77.23 64.4 60.9 54.8 79.38 80.17 80.17 70.9 67.3 61.3
18/01/2019 05:54:20 69.82 74.08 77.23 64.4 60.9 54.9 72.98 77.83 80.17 70.9 67.3 61.3
18/01/2019 05:54:21 63.65 71.9 77.23 64.4 60.9 54.9 69.91 75.38 80.17 70.9 67.3 61.3
18/01/2019 05:54:22 63.31 68.61 77.23 64.4 60.9 54.9 69.23 72.76 80.17 70.9 67.3 61.3
18/01/2019 05:54:23 63.18 66.08 77.23 64.4 60.9 54.9 68.98 70.89 80.17 70.9 67.3 61.3
18/01/2019 05:54:24 63.53 64.52 77.23 64.4 60.9 54.9 69.94 70.11 80.17 70.9 67.3 61.3
18/01/2019 05:54:25 63.37 63.97 77.23 64.4 60.9 54.9 68.26 69.89 80.17 70.8 67.3 61.3
18/01/2019 05:54:26 63.23 63.62 77.23 64.4 60.9 54.9 68.49 68.99 80.17 70.8 67.4 61.3
18/01/2019 05:54:27 63.25 63.39 77.23 64.4 61 54.9 68.25 68.74 80.17 70.8 67.4 61.3
18/01/2019 05:54:28 63.65 63.61 77.23 64.4 61 54.9 68.82 68.81 80.17 70.8 67.4 61.3
18/01/2019 05:54:29 63.29 63.6 77.23 64.4 61 55 68.47 68.74 80.17 70.8 67.4 61.4
18/01/2019 05:54:30 63.16 63.4 77.23 64.4 61 55 68.17 68.63 80.17 70.7 67.4 61.4
18/01/2019 05:54:31 63.11 63.31 77.23 64.4 61 55 68.41 68.5 80.17 70.7 67.4 61.4
18/01/2019 05:54:32 65.33 64.98 77.23 64.4 61 55 69.13 68.95 80.17 70.7 67.4 61.4
18/01/2019 05:54:33 70.21 68.77 77.23 64.4 61 55 71.24 70.47 80.17 70.7 67.4 61.4
18/01/2019 05:54:34 74.51 73.25 77.23 64.6 61.1 55.1 74.02 73.11 80.17 70.7 67.4 61.4
18/01/2019 05:54:35 73.64 74.36 77.23 64.7 61.2 55.2 73.49 73.89 80.17 70.7 67.4 61.4
18/01/2019 05:54:36 70.66 73.03 77.23 64.7 61.3 55.3 71.54 73.05 80.17 70.7 67.5 61.4
18/01/2019 05:54:37 66.99 71.73 77.23 64.7 61.3 55.3 69.71 72.18 80.17 70.7 67.5 61.4
18/01/2019 05:54:38 63.43 69.17 77.23 64.7 61.3 55.3 68.66 70.68 80.17 70.7 67.5 61.5
18/01/2019 05:54:39 63.15 66.53 77.23 64.7 61.3 55.3 68.23 69.56 80.17 70.6 67.5 61.5
18/01/2019 05:54:40 63.2 64.74 77.23 64.7 61.3 55.3 68.22 68.82 80.17 70.6 67.5 61.5
18/01/2019 05:54:41 63.25 63.84 77.23 64.7 61.3 55.3 68.51 68.53 80.17 70.6 67.5 61.5
18/01/2019 05:54:42 63.35 63.51 77.23 64.7 61.3 55.3 68.58 68.74 80.17 70.6 67.5 61.5
18/01/2019 05:54:43 62.98 63.4 77.23 64.7 61.3 55.3 68.01 68.47 80.17 70.6 67.5 61.5
18/01/2019 05:54:44 63.38 63.33 77.23 64.7 61.3 55.3 68.54 68.53 80.17 70.6 67.5 61.5
18/01/2019 05:54:45 63.41 63.43 77.23 64.7 61.4 55.3 68.5 68.56 80.17 70.5 67.5 61.5
18/01/2019 05:54:46 63.16 63.34 77.23 64.7 61.4 55.3 68.45 68.53 80.17 70.5 67.5 61.5
18/01/2019 05:54:47 63.41 63.37 77.23 64.7 61.4 55.3 69.35 69.14 80.17 70.5 67.5 61.5
18/01/2019 05:54:48 63.32 63.41 77.23 64.7 61.4 55.4 68.71 69.13 80.17 70.5 67.5 61.5
18/01/2019 05:54:49 65.74 65.45 74.36 64.7 61.4 55.4 69.09 69.2 77.83 70.5 67.5 61.5
18/01/2019 05:54:50 63.28 65.12 74.36 64.7 61.4 55.4 68.11 69.08 75.38 70.5 67.5 61.5
18/01/2019 05:54:51 63.33 64.07 74.36 64.7 61.4 55.4 68.61 68.68 73.89 70.4 67.6 61.5
18/01/2019 05:54:52 63.37 63.64 74.36 64.7 61.4 55.4 68.81 68.76 73.89 70.4 67.6 61.5
18/01/2019 05:54:53 63.22 63.49 74.36 64.7 61.4 55.4 68.78 68.81 73.89 70.4 67.6 61.5
18/01/2019 05:54:54 63.12 63.32 74.36 64.7 61.4 55.4 68.4 68.79 73.89 70.4 67.6 61.5
18/01/2019 05:54:55 63.01 63.19 74.36 64.7 61.4 55.4 68.31 68.61 73.89 70.4 67.6 61.6
18/01/2019 05:54:56 63.08 63.11 74.36 64.7 61.4 55.4 68.29 68.41 73.89 70.4 67.6 61.6
18/01/2019 05:54:57 63.06 63.18 74.36 64.7 61.4 55.4 67.98 68.39 73.89 70.3 67.6 61.6
18/01/2019 05:54:58 63.19 63.22 74.36 64.7 61.5 55.4 68.38 68.41 73.89 70.3 67.6 61.6
18/01/2019 05:54:59 63.32 63.34 74.36 64.7 61.5 55.4 68.67 68.67 73.89 70.3 67.6 61.6
18/01/2019 05:55:00 63.21 63.3 74.36 64.7 61.5 55.4 68.54 68.63 73.89 70.3 67.6 61.6
18/01/2019 05:55:01 63.36 63.39 74.36 64.7 61.5 55.5 68.65 68.78 73.89 70.3 67.6 61.6
18/01/2019 05:55:02 63.04 63.37 74.36 64.7 61.5 55.5 68.36 68.74 73.89 70.3 67.6 61.6
18/01/2019 05:55:03 63.04 63.12 74.36 64.7 61.5 55.5 68.07 68.39 73.89 70.2 67.6 61.6
18/01/2019 05:55:04 63.23 63.18 74.36 64.7 61.5 55.5 68.55 68.48 73.89 70.2 67.6 61.6
18/01/2019 05:55:05 63.19 63.23 73.03 64.7 61.5 55.5 68.5 68.63 73.05 70.2 67.6 61.6
18/01/2019 05:55:06 63.02 63.29 71.73 64.7 61.5 55.5 68.04 68.52 72.18 70.2 67.6 61.6
18/01/2019 05:55:07 63.34 63.29 69.17 64.7 61.5 55.5 68.89 68.71 70.68 70.2 67.6 61.6
18/01/2019 05:55:08 63.31 63.37 66.53 64.7 61.5 55.5 68.43 68.76 69.56 70.2 67.7 61.6
18/01/2019 05:55:09 63.23 63.34 65.45 64.7 61.5 55.5 68.76 68.8 69.2 70.1 67.7 61.6
18/01/2019 05:55:10 63.28 63.29 65.45 64.7 61.5 55.5 68.51 68.77 69.2 70.1 67.7 61.6
18/01/2019 05:55:11 63.5 63.5 65.45 64.7 61.5 55.5 68.87 68.87 69.2 70.1 67.7 61.6
18/01/2019 05:55:12 63.25 63.42 65.45 64.7 61.6 55.5 68.28 68.73 69.2 70.1 67.7 61.7
18/01/2019 05:55:13 63.28 63.36 65.45 64.7 61.6 55.5 68.53 68.61 69.2 70.1 67.7 61.7
18/01/2019 05:55:14 63.29 63.37 65.45 64.7 61.6 55.5 68.48 68.59 69.2 70.1 67.7 61.7
18/01/2019 05:55:15 63.08 63.27 65.45 64.7 61.6 55.6 68.56 68.71 69.2 70 67.7 61.7
18/01/2019 05:55:16 63.57 63.48 65.45 64.7 61.6 55.6 69.08 69.03 69.2 70 67.7 61.7
18/01/2019 05:55:17 63.51 63.59 65.45 64.7 61.6 55.6 69.34 69.22 69.22 70 67.7 61.7
18/01/2019 05:55:18 63.28 63.49 65.45 64.7 61.6 55.6 68.84 69.31 69.31 70 67.7 61.7
18/01/2019 05:55:19 63.37 63.39 65.12 64.7 61.6 55.6 68.71 68.92 69.31 70 67.7 61.7
18/01/2019 05:55:20 63.14 63.39 64.07 64.7 61.6 55.6 68.35 68.78 69.31 70 67.7 61.7
18/01/2019 05:55:21 63.01 63.23 63.64 64.7 61.6 55.6 68.26 68.56 69.31 70 67.7 61.7
18/01/2019 05:55:22 63.37 63.31 63.59 64.7 61.6 55.6 69.02 68.87 69.31 69.9 67.7 61.7
18/01/2019 05:55:23 63.1 63.3 63.59 64.7 61.6 55.6 68.57 68.84 69.31 69.9 67.7 61.7
18/01/2019 05:55:24 63.48 63.38 63.59 64.6 61.6 55.6 69.02 68.97 69.31 69.9 67.7 61.7
18/01/2019 05:55:25 63.44 63.51 63.59 64.6 61.6 55.6 68.7 69.04 69.31 69.9 67.8 61.7
18/01/2019 05:55:26 63.16 63.45 63.59 64.6 61.7 55.6 68.59 68.86 69.31 69.9 67.8 61.7
18/01/2019 05:55:27 63.06 63.34 63.59 64.6 61.7 55.6 68.37 68.84 69.31 69.8 67.8 61.7
18/01/2019 05:55:28 63.75 63.59 63.59 64.6 61.7 55.6 69.5 69.15 69.31 69.8 67.8 61.8
18/01/2019 05:55:29 63.35 63.65 63.65 64.6 61.7 55.7 68.68 69.12 69.31 69.8 67.8 61.8
18/01/2019 05:55:30 63.74 63.7 63.7 64.6 61.7 55.7 69.13 69.18 69.31 69.8 67.8 61.8
18/01/2019 05:55:31 64.43 64.43 64.43 64.6 61.7 55.7 68.65 69.17 69.31 69.8 67.8 61.8
18/01/2019 05:55:32 63.25 64.02 64.43 64.6 61.7 55.7 68.38 68.89 69.31 69.8 67.8 61.8
18/01/2019 05:55:33 63.32 63.56 64.43 64.6 61.7 55.7 68.87 68.93 69.31 69.7 67.8 61.8
18/01/2019 05:55:34 64.28 64.14 64.43 64.6 61.7 55.7 69.12 69.07 69.31 69.7 67.8 61.8
18/01/2019 05:55:35 63.17 64.1 64.43 64.6 61.7 55.7 68.7 69.09 69.31 69.7 67.8 61.8
18/01/2019 05:55:36 63.54 63.66 64.43 64.6 61.7 55.7 68.99 68.98 69.31 69.7 67.8 61.8
18/01/2019 05:55:37 63.22 63.54 64.43 64.6 61.7 55.7 68.42 69.12 69.31 69.7 67.8 61.8
18/01/2019 05:55:38 63.46 63.47 64.43 64.6 61.7 55.7 68.62 68.71 69.31 69.7 67.8 61.8
18/01/2019 05:55:39 70.11 69.51 69.51 64.6 61.8 55.8 71.27 70.97 70.97 69.6 67.8 61.8
18/01/2019 05:55:40 63.27 68.85 69.51 64.6 61.8 55.8 68.38 70.55 70.97 69.6 67.8 61.8
18/01/2019 05:55:41 63.29 66.26 69.51 64.6 61.8 55.8 68.37 69.41 70.97 69.6 67.9 61.8
18/01/2019 05:55:42 63.17 64.66 69.51 64.6 61.8 55.8 68.26 68.85 70.97 69.6 67.9 61.8
18/01/2019 05:55:43 63.28 63.79 69.51 64.6 61.8 55.8 68.27 68.47 70.97 69.6 67.9 61.8
18/01/2019 05:55:44 63.15 63.48 69.51 64.6 61.8 55.8 68.37 68.51 70.97 69.6 67.9 61.9
18/01/2019 05:55:45 62.9 63.29 69.51 64.6 61.8 55.8 67.99 68.4 70.97 69.5 67.9 61.9
18/01/2019 05:55:46 63.25 63.21 69.51 64.6 61.8 55.8 68.13 68.21 70.97 69.5 67.9 61.9
18/01/2019 05:55:47 63.13 63.24 69.51 64.6 61.8 55.8 68.2 68.44 70.97 69.5 67.9 61.9
18/01/2019 05:55:48 63.37 63.3 69.51 64.6 61.8 55.8 68.53 68.46 70.97 69.5 67.9 61.9
18/01/2019 05:55:49 63.26 63.32 69.51 64.6 61.8 55.8 68.26 68.42 70.97 69.5 67.9 61.9
18/01/2019 05:55:50 63.24 63.33 69.51 64.6 61.9 55.8 68.41 68.45 70.97 69.4 67.9 61.9
18/01/2019 05:55:51 63.32 63.41 69.51 64.5 61.9 55.8 68.63 68.71 70.97 69.4 67.9 61.9
18/01/2019 05:55:52 63.32 63.45 69.51 64.5 61.9 55.8 68.62 68.8 70.97 69.3 67.9 61.9
18/01/2019 05:55:53 62.97 63.27 69.51 64.5 61.9 55.8 68.05 68.52 70.97 69.3 67.9 61.9
18/01/2019 05:55:54 63.49 63.41 69.51 64.5 61.9 55.9 71.04 70.61 70.97 69.3 67.9 61.9
18/01/2019 05:55:55 63.85 63.74 69.51 64.5 61.9 55.9 73.27 72.48 72.48 69.3 67.9 61.9
18/01/2019 05:55:56 63.95 63.91 69.51 64.5 61.9 55.9 73.31 73.08 73.08 69.3 68 61.9
18/01/2019 05:55:57 63.84 63.93 69.51 64.5 61.9 55.9 73.48 73.4 73.4 69.3 68 62
18/01/2019 05:55:58 63.95 63.98 69.51 64.5 61.9 55.9 73.25 73.42 73.42 69.3 68 62
18/01/2019 05:55:59 63.74 63.95 69.51 64.5 61.9 55.9 73.24 73.33 73.42 69.3 68 62
18/01/2019 05:56:00 63.81 63.89 69.51 64.5 61.9 55.9 73.31 73.41 73.42 69.4 68 62
18/01/2019 05:56:01 63.97 63.93 69.51 64.5 61.9 55.9 73.36 73.42 73.42 69.4 68 62
18/01/2019 05:56:02 63.98 64 69.51 64.5 61.9 55.9 73.44 73.43 73.43 69.4 68.1 62
18/01/2019 05:56:03 63.69 63.93 69.51 64.5 61.9 55.9 73.04 73.41 73.43 69.4 68.1 62.1
18/01/2019 05:56:04 64.77 64.6 69.51 64.5 62 55.9 73.27 73.28 73.43 69.4 68.1 62.1
18/01/2019 05:56:05 63.93 64.6 69.51 64.5 62 55.9 73.06 73.28 73.43 69.5 68.1 62.1
18/01/2019 05:56:06 63.88 64.19 69.51 64.5 62 55.9 73.26 73.29 73.43 69.5 68.1 62.1
18/01/2019 05:56:07 63.87 64.03 69.51 64.5 62 56 73.11 73.27 73.43 69.5 68.1 62.1
18/01/2019 05:56:08 63.78 63.93 69.51 64.5 62 56 73.11 73.19 73.43 69.5 68.2 62.1
18/01/2019 05:56:09 63.75 63.87 68.85 64.5 62 56 73.03 73.16 73.43 69.6 68.2 62.1
18/01/2019 05:56:10 63.8 63.84 66.26 64.5 62 56 73.03 73.13 73.43 69.6 68.2 62.2
18/01/2019 05:56:11 65.69 65.34 65.34 64.5 62 56 73.36 73.3 73.43 69.6 68.2 62.2
18/01/2019 05:56:12 63.85 64.78 65.34 64.5 62 56 72.94 73.27 73.43 69.6 68.2 62.2
18/01/2019 05:56:13 63.99 64.21 65.34 64.5 62 56 73.15 73.14 73.43 69.6 68.2 62.2
18/01/2019 05:56:14 63.72 64.1 65.34 64.5 62 56 72.8 73.17 73.43 69.7 68.2 62.2
18/01/2019 05:56:15 63.89 63.9 65.34 64.5 62 56 72.98 73.02 73.43 69.7 68.3 62.2
18/01/2019 05:56:16 64.26 64.2 65.34 64.5 62 56 72.93 73.07 73.43 69.7 68.3 62.2
18/01/2019 05:56:17 63.92 64.08 65.34 64.5 62.1 56 72.98 72.99 73.43 69.7 68.3 62.3
18/01/2019 05:56:18 63.8 64.01 65.34 64.5 62.1 56 73.04 73.07 73.43 69.7 68.3 62.3
18/01/2019 05:56:19 63.68 63.87 65.34 64.4 62.1 56 72.66 73.03 73.43 69.7 68.3 62.3
18/01/2019 05:56:20 63.99 63.95 65.34 64.5 62.1 56.1 72.88 72.96 73.43 69.7 68.3 62.3
18/01/2019 05:56:21 65.1 64.86 65.34 64.5 62.1 56.1 73.22 73.18 73.43 69.8 68.3 62.3
18/01/2019 05:56:22 63.56 64.42 65.34 64.5 62.1 56.1 72.78 73 73.43 69.8 68.4 62.3
18/01/2019 05:56:23 63.99 64.02 65.34 64.5 62.1 56.1 73.09 73.07 73.43 69.8 68.4 62.3
18/01/2019 05:56:24 63.81 64 65.34 64.5 62.1 56.1 72.78 73.06 73.43 69.8 68.4 62.4
18/01/2019 05:56:25 63.9 63.95 65.34 64.5 62.1 56.1 72.77 72.9 73.43 69.8 68.4 62.4
18/01/2019 05:56:26 63.83 63.94 65.34 64.5 62.1 56.1 72.67 72.84 73.43 69.9 68.4 62.4
18/01/2019 05:56:27 63.77 63.88 65.34 64.5 62.1 56.1 72.86 72.85 73.43 69.9 68.4 62.4
18/01/2019 05:56:28 64.63 64.47 65.34 64.5 62.1 56.1 72.95 73 73.43 69.9 68.4 62.4
18/01/2019 05:56:29 70.48 69.24 69.24 64.5 62.2 56.2 74.69 74.03 74.03 69.9 68.5 62.4
18/01/2019 05:56:30 67.45 68.28 69.24 64.5 62.2 56.2 74.25 74.26 74.26 69.9 68.5 62.5
18/01/2019 05:56:31 67.26 67.79 69.24 64.5 62.2 56.2 74.19 74.23 74.26 70 68.5 62.5
18/01/2019 05:56:32 67.27 67.48 69.24 64.6 62.2 56.2 74.07 74.19 74.26 70 68.5 62.5
18/01/2019 05:56:33 67 67.35 69.24 64.6 62.2 56.2 73.77 74.11 74.26 70 68.5 62.5
18/01/2019 05:56:34 67.57 67.53 69.24 64.6 62.2 56.2 74.01 74.02 74.26 70 68.5 62.5
18/01/2019 05:56:35 64.39 67.49 69.24 64.6 62.3 56.2 73.32 74.12 74.26 70.1 68.6 62.5
18/01/2019 05:56:36 63.67 65.8 69.24 64.6 62.3 56.2 72.65 73.53 74.26 70.1 68.6 62.5
18/01/2019 05:56:37 63.99 64.6 69.24 64.6 62.3 56.3 72.98 73.06 74.26 70.1 68.6 62.6
18/01/2019 05:56:38 63.92 64.23 69.24 64.6 62.3 56.3 72.8 73.02 74.26 70.1 68.6 62.6
18/01/2019 05:56:39 63.83 64.11 69.24 64.6 62.3 56.3 72.95 73.05 74.26 70.1 68.6 62.6
18/01/2019 05:56:40 64.03 64.01 69.24 64.6 62.3 56.3 72.92 72.96 74.26 70.2 68.6 62.6
18/01/2019 05:56:41 64.01 64.06 69.24 64.6 62.3 56.3 72.71 72.96 74.26 70.2 68.6 62.6
18/01/2019 05:56:42 63.99 64.1 69.24 64.6 62.3 56.3 72.67 72.91 74.26 70.2 68.6 62.6
18/01/2019 05:56:43 63.95 64.07 69.24 64.6 62.3 56.3 72.81 72.84 74.26 70.2 68.7 62.6
18/01/2019 05:56:44 63.91 64.06 69.24 64.6 62.3 56.3 72.65 72.85 74.26 70.2 68.7 62.6
18/01/2019 05:56:45 64.09 64.05 69.24 64.6 62.3 56.3 72.94 72.87 74.26 70.2 68.7 62.7
18/01/2019 05:56:46 64.07 64.13 69.24 64.6 62.3 56.3 72.98 72.98 74.26 70.3 68.7 62.7
18/01/2019 05:56:47 64.09 64.12 69.24 64.6 62.3 56.3 73.11 73.11 74.26 70.3 68.7 62.7
18/01/2019 05:56:48 64.54 64.57 69.24 64.6 62.4 56.3 72.67 73.1 74.26 70.3 68.7 62.7
18/01/2019 05:56:49 65.51 65.12 69.24 64.6 62.4 56.3 73.14 73.09 74.26 70.3 68.7 62.7
18/01/2019 05:56:50 65.92 65.66 69.24 64.6 62.4 56.4 72.87 73.15 74.26 70.3 68.7 62.7
18/01/2019 05:56:51 65.59 65.71 69.24 64.6 62.4 56.4 72.78 72.92 74.26 70.3 68.8 62.7
18/01/2019 05:56:52 65.8 65.78 69.24 64.7 62.4 56.4 73.13 73.08 74.26 70.4 68.8 62.8
18/01/2019 05:56:53 66.82 66.77 69.24 64.7 62.4 56.4 73.55 73.45 74.26 70.4 68.8 62.8
18/01/2019 05:56:54 64.28 66.64 69.24 64.7 62.4 56.4 72.89 73.45 74.26 70.4 68.8 62.8
18/01/2019 05:56:55 64.28 65.34 69.24 64.7 62.4 56.4 73.21 73.28 74.26 70.4 68.8 62.8
18/01/2019 05:56:56 66.5 66.36 69.24 64.7 62.4 56.4 73.34 73.43 74.26 70.4 68.8 62.8
18/01/2019 05:56:57 65.63 66.68 69.24 64.7 62.4 56.4 73.12 73.49 74.26 70.4 68.8 62.8
18/01/2019 05:56:58 64.42 65.73 69.24 64.7 62.4 56.4 72.83 73.2 74.26 70.5 68.9 62.8
18/01/2019 05:56:59 64.35 65.03 68.28 64.7 62.5 56.4 73.07 73.13 74.26 70.5 68.9 62.8
18/01/2019 05:57:00 64.15 64.59 67.79 64.7 62.5 56.4 72.88 73.09 74.23 70.5 68.9 62.9
18/01/2019 05:57:01 66.67 66.38 67.53 64.7 62.5 56.5 73.45 73.41 74.19 70.5 68.9 62.9
18/01/2019 05:57:02 63.91 65.73 67.53 64.7 62.5 56.5 72.7 73.24 74.12 70.5 68.9 62.9
18/01/2019 05:57:03 63.72 64.68 67.53 64.7 62.5 56.5 72.87 73.03 74.12 70.5 68.9 62.9
18/01/2019 05:57:04 63.62 64.12 67.49 64.7 62.5 56.5 72.49 72.88 74.12 70.6 68.9 62.9
18/01/2019 05:57:05 63.6 63.81 66.77 64.7 62.5 56.5 72.38 72.68 73.53 70.6 68.9 62.9
18/01/2019 05:57:06 64.08 63.99 66.77 64.7 62.5 56.5 72.55 72.57 73.49 70.6 68.9 62.9
18/01/2019 05:57:07 63.83 64.01 66.77 64.7 62.5 56.5 72.81 72.75 73.49 70.6 69 62.9
18/01/2019 05:57:08 64.09 64.05 66.77 64.7 62.5 56.5 72.93 72.92 73.49 70.6 69 62.9
18/01/2019 05:57:09 64.34 64.26 66.77 64.7 62.5 56.5 73.19 73.11 73.49 70.6 69 63
18/01/2019 05:57:10 64.16 64.24 66.77 64.7 62.5 56.5 73.18 73.23 73.49 70.6 69 63
18/01/2019 05:57:11 64.17 64.23 66.77 64.7 62.5 56.5 73.43 73.43 73.49 70.7 69 63
18/01/2019 05:57:12 65.77 65.51 66.77 64.7 62.6 56.5 73.43 73.51 73.51 70.7 69 63
18/01/2019 05:57:13 64.24 65.51 66.77 64.7 62.6 56.5 72.96 73.44 73.51 70.7 69 63
18/01/2019 05:57:14 65.32 65.37 66.77 64.8 62.6 56.6 73.23 73.26 73.51 70.7 69 63
18/01/2019 05:57:15 64.66 65.58 66.77 64.8 62.6 56.6 73.1 73.39 73.51 70.7 69.1 63
18/01/2019 05:57:16 64.07 64.85 66.77 64.8 62.6 56.6 73.23 73.33 73.51 70.7 69.1 63.1
18/01/2019 05:57:17 81.73 80.72 80.72 65.4 63 56.9 83.19 82.38 82.38 71 69.2 63.2
18/01/2019 05:57:18 70.49 80.69 80.72 65.5 63 57 75.73 82.41 82.41 71 69.2 63.2
18/01/2019 05:57:19 64.08 76.92 80.72 65.5 63 57 72.77 79.27 82.41 71 69.2 63.2
18/01/2019 05:57:20 64.19 73.04 80.72 65.5 63 57 73.06 76.4 82.41 71 69.2 63.2
18/01/2019 05:57:21 64 69.64 80.72 65.4 63 57 72.92 74.61 82.41 71 69.3 63.2
18/01/2019 05:57:22 63.92 67.03 80.72 65.4 63 57 72.61 73.67 82.41 71 69.3 63.2
18/01/2019 05:57:23 63.97 65.36 80.72 65.4 63 57 72.57 73.02 82.41 71.1 69.3 63.3
18/01/2019 05:57:24 64.41 64.57 80.72 65.4 63 57 73 72.93 82.41 71.1 69.3 63.3
18/01/2019 05:57:25 73.06 71.66 80.72 65.5 63.1 57.1 75.05 74.51 82.41 71.1 69.3 63.3
18/01/2019 05:57:26 65.61 71.34 80.72 65.5 63.1 57.1 73.41 74.31 82.41 71.1 69.3 63.3
18/01/2019 05:57:27 64.74 68.6 80.72 65.5 63.1 57.1 72.78 73.76 82.41 71.1 69.3 63.3
18/01/2019 05:57:28 63.95 66.49 80.72 65.5 63.1 57.1 72.81 73.14 82.41 71.1 69.3 63.3
18/01/2019 05:57:29 63.81 65.12 80.72 65.5 63.1 57.1 72.86 72.99 82.41 71.1 69.3 63.3
18/01/2019 05:57:30 64.03 64.38 80.72 65.5 63.1 57.1 72.96 73.07 82.41 71.1 69.4 63.3
18/01/2019 05:57:31 67.29 66.93 80.72 65.5 63.1 57.1 73.4 73.29 82.41 71.2 69.4 63.3
18/01/2019 05:57:32 71.27 70.02 80.72 65.5 63.2 57.1 74.52 74.14 82.41 71.2 69.4 63.4
18/01/2019 05:57:33 77.47 76.13 80.72 65.7 63.3 57.3 77.52 76.62 82.41 71.2 69.4 63.4
18/01/2019 05:57:34 73.08 76.17 80.72 65.8 63.3 57.3 75.09 76.63 82.41 71.3 69.4 63.4
18/01/2019 05:57:35 72.11 74.22 80.72 65.9 63.4 57.3 74.87 75.62 82.41 71.3 69.5 63.4
18/01/2019 05:57:36 71.38 73 80.72 65.9 63.4 57.4 74.34 75.14 82.41 71.3 69.5 63.4
18/01/2019 05:57:37 76.74 75.83 80.72 66.1 63.5 57.5 76.94 76.4 82.41 71.4 69.5 63.5
18/01/2019 05:57:38 74.46 76.02 80.72 66.2 63.6 57.5 75.7 76.53 82.41 71.4 69.5 63.5
18/01/2019 05:57:39 72.32 74.78 80.72 66.2 63.6 57.6 74.93 75.86 82.41 71.4 69.5 63.5
18/01/2019 05:57:40 72.32 73.4 80.72 66.3 63.6 57.6 74.81 75.3 82.41 71.4 69.5 63.5
18/01/2019 05:57:41 76.19 75.71 80.72 66.4 63.7 57.7 76.58 76.35 82.41 71.5 69.6 63.5
18/01/2019 05:57:42 75.47 76.22 80.72 66.5 63.8 57.8 76.24 76.66 82.41 71.5 69.6 63.6
18/01/2019 05:57:43 71.92 75.26 80.72 66.5 63.8 57.8 74.78 76.13 82.41 71.5 69.6 63.6
18/01/2019 05:57:44 71.43 73.52 80.72 66.6 63.8 57.8 74.55 75.37 82.41 71.6 69.6 63.6
18/01/2019 05:57:45 75.04 74.81 80.72 66.7 63.9 57.9 75.91 75.82 82.41 71.6 69.6 63.6
18/01/2019 05:57:46 76.3 75.95 80.72 66.8 64 58 76.58 76.4 82.41 71.6 69.7 63.6
18/01/2019 05:57:47 72.4 75.57 80.69 66.8 64 58 74.15 76.2 82.41 71.6 69.7 63.7
18/01/2019 05:57:48 73.59 73.96 76.92 66.9 64.1 58 74.05 74.99 79.27 71.7 69.7 63.7
18/01/2019 05:57:49 73.81 74.22 76.22 67 64.1 58.1 73.83 74.51 76.66 71.7 69.7 63.7
18/01/2019 05:57:50 77.45 76.58 76.58 67.1 64.2 58.2 76.32 75.78 76.66 71.7 69.7 63.7
18/01/2019 05:57:51 70.42 76.16 76.58 67.1 64.2 58.2 71.8 75.44 76.66 71.7 69.7 63.7
18/01/2019 05:57:52 71.23 73.55 76.58 67.2 64.3 58.2 72.64 73.59 76.66 71.7 69.7 63.7
18/01/2019 05:57:53 70.73 72.19 76.58 67.2 64.3 58.3 71.98 72.96 76.66 71.7 69.8 63.7
18/01/2019 05:57:54 76.47 75.39 76.58 67.3 64.4 58.3 76.02 75.15 76.66 71.8 69.8 63.8
18/01/2019 05:57:55 72.76 75.26 76.58 67.4 64.4 58.4 73.97 75.11 76.66 71.8 69.8 63.8
18/01/2019 05:57:56 72.18 73.79 76.58 67.4 64.4 58.4 73.71 74.41 76.66 71.8 69.8 63.8
18/01/2019 05:57:57 72.23 72.8 76.58 67.4 64.5 58.4 73.59 73.98 76.66 71.8 69.8 63.8
18/01/2019 05:57:58 75.69 74.8 76.58 67.5 64.5 58.5 75.66 75.06 76.66 71.8 69.8 63.8
18/01/2019 05:57:59 73.23 74.78 76.58 67.6 64.6 58.5 73.63 75.04 76.66 71.9 69.8 63.8
18/01/2019 05:58:00 71.26 73.79 76.58 67.6 64.6 58.6 72.92 74.17 76.66 71.9 69.8 63.8
18/01/2019 05:58:01 70.99 72.4 76.58 67.6 64.6 58.6 72.31 73.45 76.66 71.9 69.9 63.8
18/01/2019 05:58:02 75.74 74.89 76.58 67.7 64.7 58.6 75.47 74.84 76.66 71.9 69.9 63.9
18/01/2019 05:58:03 76.24 75.78 76.58 67.8 64.7 58.7 75.87 75.53 76.66 71.9 69.9 63.9
18/01/2019 05:58:04 75.93 75.92 76.58 67.9 64.8 58.8 75.57 75.59 76.66 72 69.9 63.9
18/01/2019 05:58:05 74.08 76.05 76.58 68 64.8 58.8 74.56 75.69 76.66 72 69.9 63.9
18/01/2019 05:58:06 64.49 74.48 76.58 68 64.8 58.8 70.06 74.73 76.66 72 69.9 63.9
18/01/2019 05:58:07 68.14 70.94 76.58 68 64.8 58.8 71.07 72.45 76.66 72 69.9 63.9
18/01/2019 05:58:08 74.67 73.49 76.58 68 64.9 58.9 74.13 73.43 76.66 72 70 63.9
18/01/2019 05:58:09 75.57 75.18 76.58 68.1 64.9 58.9 74.92 74.63 76.66 72 70 63.9
18/01/2019 05:58:10 76.67 76.53 76.58 68.2 65 59 75.64 75.64 76.66 72 70 64
18/01/2019 05:58:11 71.65 75.9 76.58 68.2 65 59 71.99 75.06 76.66 72.1 70 64
18/01/2019 05:58:12 64.4 73.65 76.58 68.2 65 59 69.65 73.35 76.4 72.1 70 64
18/01/2019 05:58:13 63.69 70.13 76.58 68.2 65 59 69.82 71.36 76.4 72.1 70 64
18/01/2019 05:58:14 63.85 67.28 76.58 68.2 65.1 59 69.85 70.51 76.4 72.1 70 64
18/01/2019 05:58:15 63.41 65.45 76.58 68.2 65.1 59 69.45 70.1 76.4 72.1 70 64
18/01/2019 05:58:16 64 64.28 76.58 68.2 65.1 59 69.73 69.83 76.2 72.1 70 64
18/01/2019 05:58:17 64.04 64.2 76.58 68.2 65.1 59 70.26 70.23 75.78 72.1 70 64
18/01/2019 05:58:18 63.38 64.13 76.58 68.2 65.1 59 69.48 70.16 75.78 72.1 70 64
18/01/2019 05:58:19 63.57 63.68 76.58 68.2 65.1 59.1 69.43 69.67 75.78 72.1 70 64
18/01/2019 05:58:20 63.77 63.8 76.53 68.2 65.1 59.1 69.59 69.62 75.69 72.1 70 64
18/01/2019 05:58:21 63.65 63.81 76.53 68.2 65.1 59.1 69.61 69.76 75.69 72.1 70 64
18/01/2019 05:58:22 63.55 63.75 76.53 68.2 65.1 59.1 69.58 69.69 75.69 72.1 70 64
18/01/2019 05:58:23 63.72 63.73 76.53 68.2 65.1 59.1 69.94 69.97 75.69 72.1 70 64
18/01/2019 05:58:24 63.73 63.79 76.53 68.2 65.1 59.1 69.67 69.87 75.69 72.1 70 64
18/01/2019 05:58:25 63.47 63.7 76.53 68.2 65.1 59.1 69.54 69.72 75.69 72.1 70.1 64
18/01/2019 05:58:26 63.94 63.87 76.53 68.2 65.1 59.1 69.83 69.89 75.69 72.1 70.1 64
18/01/2019 05:58:27 74.79 74.09 76.53 68.3 65.1 59.1 75.27 74.72 75.69 72.1 70.1 64.1
18/01/2019 05:58:28 79.89 78.48 78.48 68.5 65.3 59.3 79.79 78.51 78.51 72.2 70.1 64.1
18/01/2019 05:58:29 80.21 79.67 79.67 68.7 65.4 59.4 80.12 79.6 79.6 72.3 70.2 64.1
18/01/2019 05:58:30 79.73 79.82 79.82 68.9 65.6 59.5 79.81 79.74 79.74 72.3 70.2 64.2
18/01/2019 05:58:31 79.79 79.79 79.82 69 65.7 59.7 79.96 79.86 79.86 72.4 70.3 64.2
18/01/2019 05:58:32 80.02 79.93 79.93 69.2 65.8 59.8 80.06 80 80 72.5 70.3 64.3
18/01/2019 05:58:33 79.81 80.01 80.01 69.4 65.9 59.9 80.04 80.08 80.08 72.6 70.3 64.3
18/01/2019 05:58:34 79.5 79.83 80.01 69.5 66 60 79.21 80 80.08 72.6 70.4 64.4
18/01/2019 05:58:35 68.86 79.61 80.01 69.5 66 60 71.29 79.48 80.08 72.6 70.4 64.4
18/01/2019 05:58:36 67.58 75.8 80.01 69.5 66.1 60 72.22 76.14 80.08 72.6 70.4 64.4
18/01/2019 05:58:37 64.9 72.71 80.01 69.5 66.1 60 71.35 74.57 80.08 72.6 70.4 64.4
18/01/2019 05:58:38 71.05 71.61 80.01 69.5 66.1 60.1 73.85 74.25 80.08 72.7 70.4 64.4
18/01/2019 05:58:39 64.08 70.33 80.01 69.5 66.1 60.1 69.51 73.33 80.08 72.7 70.4 64.4
18/01/2019 05:58:40 73.11 72.98 80.01 69.6 66.1 60.1 77.5 77.28 80.08 72.7 70.4 64.4
18/01/2019 05:58:41 77.78 78.02 80.01 69.7 66.2 60.2 82.49 82.71 82.71 72.8 70.5 64.5
18/01/2019 05:58:42 73.66 75.42 80.01 69.7 66.2 60.2 73.68 80.05 82.71 72.8 70.5 64.5
18/01/2019 05:58:43 67.18 75.1 80.01 69.7 66.2 60.2 70.75 77.48 82.71 72.8 70.5 64.5
18/01/2019 05:58:44 64.44 71.92 80.01 69.7 66.2 60.2 69.7 74.55 82.71 72.8 70.5 64.5
18/01/2019 05:58:45 72.35 72.51 80.01 69.7 66.2 60.2 72.53 73.48 82.71 72.8 70.5 64.5
18/01/2019 05:58:46 68.1 70.27 80.01 69.7 66.2 60.2 74.63 74.64 82.71 72.9 70.6 64.5
18/01/2019 05:58:47 70.82 71.5 80.01 69.8 66.3 60.2 72.22 74.32 82.71 72.9 70.6 64.5
18/01/2019 05:58:48 66.63 69.88 80.01 69.8 66.3 60.2 69.8 72.92 82.71 72.9 70.6 64.5
18/01/2019 05:58:49 87.65 86.83 86.83 70.6 66.9 60.9 85.82 85.02 85.02 73.1 70.7 64.7
18/01/2019 05:58:50 87.75 87.88 87.88 71.3 67.4 61.4 85.9 86.04 86.04 73.4 70.9 64.9
18/01/2019 05:58:51 75.74 87.76 87.88 71.3 67.5 61.4 78.65 85.92 86.04 73.4 70.9 64.9
18/01/2019 05:58:52 74.44 83.82 87.88 71.3 67.5 61.5 79.64 82.58 86.04 73.5 70.9 64.9
18/01/2019 05:58:53 78.2 81.09 87.88 71.4 67.5 61.5 80.03 82.23 86.04 73.6 71 65
18/01/2019 05:58:54 74.1 78.78 87.88 71.4 67.6 61.5 74.46 80.2 86.04 73.6 71 65
18/01/2019 05:58:55 80.84 79.75 87.88 71.5 67.7 61.6 80.18 79.46 86.04 73.6 71 65
18/01/2019 05:58:56 80.68 80.35 87.88 71.7 67.8 61.7 80.05 79.84 86.04 73.7 71.1 65.1
18/01/2019 05:58:57 80.85 80.65 87.88 71.8 67.9 61.8 80.2 80.06 86.04 73.8 71.1 65.1
18/01/2019 05:58:58 80.93 80.85 87.88 71.9 68 61.9 80.31 80.25 86.04 73.8 71.2 65.1
18/01/2019 05:58:59 80.79 80.87 87.88 72 68 62 80.2 80.25 86.04 73.9 71.2 65.2
18/01/2019 05:59:00 80.75 80.82 87.88 72.1 68.1 62.1 80.18 80.24 86.04 73.9 71.2 65.2
18/01/2019 05:59:01 80.66 80.81 87.88 72.2 68.2 62.2 80.04 80.21 86.04 74 71.3 65.2
18/01/2019 05:59:02 72.8 80.69 87.88 72.2 68.2 62.2 73.45 80.07 86.04 74 71.3 65.3
18/01/2019 05:59:03 63.64 77.21 87.88 72.2 68.2 62.2 69.74 76.93 86.04 74 71.3 65.3
18/01/2019 05:59:04 67.87 73.27 87.88 72.2 68.2 62.2 71.45 73.88 86.04 74 71.3 65.3
18/01/2019 05:59:05 67.44 70.6 87.88 72.2 68.2 62.2 71.07 72.46 86.04 74 71.3 65.3
18/01/2019 05:59:06 65.04 69.15 87.88 72.2 68.2 62.2 70.43 71.82 86.04 74 71.3 65.3
18/01/2019 05:59:07 73.52 73.25 87.88 72.2 68.3 62.2 74.43 74.29 86.04 74 71.3 65.3
18/01/2019 05:59:08 73.71 75.48 87.88 72.3 68.3 62.3 75.25 76.4 86.04 74 71.3 65.3
18/01/2019 05:59:09 64.07 72.5 87.88 72.3 68.3 62.3 69.84 74.09 86.04 74 71.3 65.3
18/01/2019 05:59:10 79.39 78.62 87.88 72.3 68.3 62.3 78.43 77.8 86.04 74.1 71.3 65.3
18/01/2019 05:59:11 69.78 77.48 87.88 72.3 68.4 62.3 71.79 76.85 86.04 74.1 71.3 65.3
18/01/2019 05:59:12 64.35 74.42 87.88 72.3 68.4 62.3 69.24 74.49 86.04 74.1 71.4 65.3
18/01/2019 05:59:13 71.64 72.17 87.88 72.4 68.4 62.3 72.6 72.91 86.04 74.1 71.4 65.3
18/01/2019 05:59:14 78.44 77.01 87.88 72.4 68.4 62.4 77.53 76.33 86.04 74.1 71.4 65.4
18/01/2019 05:59:15 76.18 77.68 87.88 72.4 68.4 62.4 75.97 76.87 86.04 74.1 71.4 65.4
18/01/2019 05:59:16 64.46 76.01 87.88 72.4 68.4 62.4 69.47 75.78 86.04 74.1 71.4 65.4
18/01/2019 05:59:17 64.15 72.25 87.88 72.4 68.4 62.4 69.22 72.98 86.04 74.1 71.4 65.4
18/01/2019 05:59:18 71 71.36 87.88 72.4 68.5 62.4 71.84 72.04 86.04 74.1 71.4 65.4
18/01/2019 05:59:19 66.39 71.04 87.88 72.4 68.5 62.4 71.31 72 86.04 74.1 71.4 65.4
18/01/2019 05:59:20 66.01 68.74 87.76 72.4 68.5 62.4 70.92 71.65 85.92 74 71.4 65.4
18/01/2019 05:59:21 66.14 67.22 83.82 72.4 68.5 62.4 71.16 71.28 82.58 74 71.4 65.4
18/01/2019 05:59:22 65.35 66.6 81.09 72.4 68.5 62.4 70.92 71.25 82.23 74.1 71.4 65.4
18/01/2019 05:59:23 67 67.57 80.87 72.4 68.5 62.4 70.6 71.51 80.25 74.1 71.4 65.4
18/01/2019 05:59:24 63.66 66.07 80.87 72.4 68.5 62.4 69.64 70.55 80.25 74.1 71.4 65.4
18/01/2019 05:59:25 67.6 67.42 80.87 72.4 68.5 62.5 70.34 70.41 80.25 74.1 71.4 65.4
18/01/2019 05:59:26 65.75 67.16 80.87 72.4 68.5 62.5 71.3 71.02 80.25 74.1 71.4 65.4
18/01/2019 05:59:27 65.72 66.77 80.87 72.4 68.5 62.5 70.6 71.33 80.25 74.1 71.4 65.4
18/01/2019 05:59:28 63.65 65.75 80.87 72.4 68.5 62.5 69.54 70.62 80.25 74.1 71.4 65.4
18/01/2019 05:59:29 63.81 64.56 80.82 72.4 68.5 62.5 69.54 70.02 80.24 74.1 71.4 65.4
18/01/2019 05:59:30 63.32 64.14 80.81 72.4 68.5 62.5 69.24 69.78 80.21 74.1 71.5 65.4
18/01/2019 05:59:31 63.46 63.64 80.69 72.4 68.5 62.5 69.36 69.48 80.07 74.1 71.5 65.4
18/01/2019 05:59:32 63.4 63.55 78.62 72.4 68.5 62.5 69.2 69.49 77.8 74.1 71.5 65.4
18/01/2019 05:59:33 65.21 65.08 78.62 72.4 68.5 62.5 70.49 70.46 77.8 74.1 71.5 65.4
18/01/2019 05:59:34 64.05 65.11 78.62 72.4 68.5 62.5 69.73 70.44 77.8 74.1 71.5 65.4
18/01/2019 05:59:35 63.39 64.4 78.62 72.4 68.5 62.5 69.43 69.98 77.8 74 71.5 65.4
18/01/2019 05:59:36 63.75 63.84 78.62 72.3 68.5 62.5 69.79 69.82 77.8 74 71.5 65.4
18/01/2019 05:59:37 63.27 63.86 78.62 72.3 68.5 62.5 68.83 69.79 77.8 74 71.5 65.5
18/01/2019 05:59:38 63.56 63.56 78.62 72.3 68.5 62.5 69.59 69.53 77.8 74 71.5 65.5
18/01/2019 05:59:39 63.33 63.65 78.62 72.3 68.5 62.5 69.51 69.81 77.8 74 71.5 65.5
18/01/2019 05:59:40 63.26 63.48 77.68 72.3 68.5 62.5 68.87 69.52 76.87 74 71.5 65.5
18/01/2019 05:59:41 63.62 63.61 77.68 72.3 68.5 62.5 69.74 69.61 76.87 74 71.5 65.5
18/01/2019 05:59:42 63.23 63.44 77.68 72.3 68.5 62.5 69.07 69.47 76.87 74 71.5 65.5
18/01/2019 05:59:43 63.43 63.49 77.68 72.3 68.5 62.5 69.25 69.39 76.87 74 71.5 65.5
18/01/2019 05:59:44 63.3 63.42 77.68 72.3 68.5 62.5 69.05 69.27 76.87 74 71.5 65.5
18/01/2019 05:59:45 65.11 64.81 76.01 72.3 68.5 62.5 69.81 69.79 75.78 74.1 71.5 65.5
18/01/2019 05:59:46 63.68 64.38 72.25 72.3 68.5 62.5 69.41 69.51 72.98 74.1 71.5 65.5
18/01/2019 05:59:47 63.36 63.92 71.36 72.3 68.5 62.5 69.15 69.46 72.04 74.1 71.5 65.5
18/01/2019 05:59:48 64.83 64.62 71.04 72.3 68.5 62.5 69.94 69.7 72 74.1 71.5 65.5
18/01/2019 05:59:49 64.2 64.62 68.74 72.3 68.5 62.5 69.86 69.85 71.65 74.1 71.5 65.5
18/01/2019 05:59:50 63.67 64.44 67.57 72.3 68.5 62.5 69.54 69.98 71.51 74.1 71.5 65.5
18/01/2019 05:59:51 63.64 63.88 67.57 72.3 68.5 62.5 69.43 69.62 71.51 74.1 71.5 65.5
18/01/2019 05:59:52 63.52 63.78 67.57 72.3 68.5 62.5 69.56 69.69 71.51 74.1 71.5 65.5
18/01/2019 05:59:53 63.53 63.63 67.42 72.3 68.5 62.5 69.58 69.69 71.33 74.1 71.5 65.5
18/01/2019 05:59:54 83.58 82.47 82.47 72.5 68.7 62.7 82.46 81.37 81.37 74.2 71.6 65.6
18/01/2019 05:59:55 64.15 81.47 82.47 72.5 68.7 62.7 69.77 80.48 81.37 74.2 71.6 65.6
18/01/2019 05:59:56 63.47 77.35 82.47 72.5 68.7 62.7 69.47 76.8 81.37 74.2 71.6 65.6
18/01/2019 05:59:57 63.15 73.4 82.47 72.5 68.7 62.7 69.11 73.71 81.37 74.2 71.6 65.6
18/01/2019 05:59:58 63.21 69.79 82.47 72.5 68.7 62.7 69.32 71.45 81.37 74.2 71.6 65.6
18/01/2019 05:59:59 63.46 66.9 82.47 72.5 68.7 62.7 69.62 70.28 81.37 74.2 71.6 65.6
18/01/2019 06:00:00 63.22 65.1 82.47 72.5 68.7 62.7 69.06 69.86 81.37 74.2 71.6 65.6
18/01/2019 06:00:01 63.29 64.08 82.47 72.5 68.7 62.7 69.25 69.53 81.37 74.2 71.6 65.6
18/01/2019 06:00:02 63.65 63.87 82.47 72.5 68.7 62.7 69.75 69.8 81.37 74.2 71.6 65.6
18/01/2019 06:00:03 63.21 63.63 82.47 72.5 68.7 62.7 69.27 69.68 81.37 74.2 71.6 65.6
18/01/2019 06:00:04 69.28 68.54 82.47 72.5 68.7 62.7 76.97 76.08 81.37 74.2 71.6 65.6
18/01/2019 06:00:05 64.23 68.51 82.47 72.5 68.7 62.7 69.97 76.06 81.37 74.2 71.6 65.6
18/01/2019 06:00:06 63.34 66.31 82.47 72.5 68.7 62.7 69.4 73.26 81.37 74.2 71.6 65.6
18/01/2019 06:00:07 63.56 64.7 82.47 72.5 68.7 62.7 69.69 71.28 81.37 74.2 71.6 65.6
18/01/2019 06:00:08 63.41 63.99 82.47 72.5 68.7 62.7 69.39 70.31 81.37 74.2 71.6 65.6
18/01/2019 06:00:09 63.39 63.65 82.47 72.5 68.7 62.7 69.66 69.85 81.37 74.2 71.6 65.6
18/01/2019 06:00:10 63.29 63.49 82.47 72.5 68.7 62.7 69.07 69.67 81.37 74.2 71.6 65.6
18/01/2019 06:00:11 63.46 63.47 82.47 72.5 68.7 62.7 69.7 69.68 81.37 74.2 71.6 65.6
18/01/2019 06:00:12 63.45 63.57 82.47 72.5 68.7 62.7 69.81 69.86 81.37 74.2 71.6 65.6
18/01/2019 06:00:13 63.55 63.6 82.47 72.5 68.7 62.7 69.66 70 81.37 74.2 71.7 65.6
18/01/2019 06:00:14 63.39 63.55 82.47 72.5 68.7 62.7 69.49 69.78 81.37 74.2 71.7 65.6
18/01/2019 06:00:15 63.05 63.43 82.47 72.5 68.7 62.7 69.01 69.57 81.37 74.2 71.7 65.6
18/01/2019 06:00:16 63.3 63.37 82.47 72.5 68.7 62.7 69.57 69.51 81.37 74.2 71.7 65.6
18/01/2019 06:00:17 63.4 63.41 82.47 72.5 68.7 62.7 69.75 69.72 81.37 74.2 71.7 65.6
18/01/2019 06:00:18 65.5 65.34 82.47 72.5 68.7 62.7 70.43 70.26 81.37 74.2 71.7 65.6
18/01/2019 06:00:19 65.04 65.72 82.47 72.5 68.7 62.7 70.23 70.49 81.37 74.2 71.7 65.6
18/01/2019 06:00:20 96.98 95.44 95.44 75.4 71.1 65.1 102.43 100.76 100.76 79.3 75.3 69.3
18/01/2019 06:00:21 97.33 98.26 98.26 77.2 72.8 66.8 103.23 103.99 103.99 81.9 77.6 71.6
18/01/2019 06:00:22 63.7 95.55 98.26 77.2 72.8 66.8 69.63 101.36 103.99 81.9 77.6 71.6
18/01/2019 06:00:23 63.4 91.31 98.26 77.2 72.8 66.8 69.71 97.12 103.99 81.9 77.6 71.6
18/01/2019 06:00:24 63.37 87.08 98.26 77.2 72.8 66.8 69.9 92.89 103.99 81.9 77.6 71.6
18/01/2019 06:00:25 76.4 82.87 98.26 77.2 72.8 66.8 76.84 88.69 103.99 81.9 77.6 71.6
18/01/2019 06:00:26 80.24 80.33 98.26 77.3 72.8 66.8 80.5 84.99 103.99 81.9 77.6 71.6
18/01/2019 06:00:27 80.14 80.3 98.26 77.3 72.8 66.8 80.46 82.78 103.99 81.9 77.6 71.6
18/01/2019 06:00:28 80.02 80.23 98.26 77.3 72.9 66.9 80.5 81.49 103.99 81.9 77.6 71.6
18/01/2019 06:00:29 80.29 80.29 98.26 77.3 72.9 66.9 80.62 80.96 103.99 81.9 77.6 71.6
18/01/2019 06:00:30 80.13 80.24 98.26 77.4 72.9 66.9 80.49 80.74 103.99 81.9 77.7 71.6
18/01/2019 06:00:31 79.7 80.18 98.26 77.4 72.9 66.9 80.25 80.61 103.99 82 77.7 71.6
18/01/2019 06:00:32 79.65 80.08 98.26 77.4 73 67 79.93 80.56 103.99 82 77.7 71.6
18/01/2019 06:00:33 66 79.58 98.26 77.4 73 67 70.46 79.9 103.99 82 77.7 71.6
18/01/2019 06:00:34 63.34 75.59 98.26 77.4 73 67 69.54 76.36 103.99 82 77.7 71.6
18/01/2019 06:00:35 64.17 71.76 98.26 77.4 73 67 70.05 73.41 103.99 82 77.7 71.6
18/01/2019 06:00:36 63.12 68.62 98.26 77.4 73 67 68.97 71.64 103.99 82 77.7 71.6
18/01/2019 06:00:37 63.41 66.06 98.26 77.4 73 67 69.49 70.26 103.99 82 77.7 71.7
18/01/2019 06:00:38 77.72 76.49 98.26 77.4 73 67 77.85 76.74 103.99 82 77.7 71.7
18/01/2019 06:00:39 63.9 75.58 98.26 77.4 73 67 70.15 75.98 103.99 82 77.7 71.7
18/01/2019 06:00:40 66.29 71.88 98.26 77.4 73 67 70.47 73.35 103.99 82 77.7 71.7
18/01/2019 06:00:41 63.42 68.97 98.26 77.4 73 67 69.49 71.59 103.99 82 77.7 71.7
18/01/2019 06:00:42 69.26 69.57 98.26 77.4 73 67 71.54 71.74 103.99 82 77.7 71.7
18/01/2019 06:00:43 65.41 67.75 98.26 77.4 73 67 70.37 70.81 103.99 82 77.7 71.7
18/01/2019 06:00:44 73.51 72.75 98.26 77.4 73 67 74.02 73.51 103.99 82 77.7 71.7
18/01/2019 06:00:45 77.75 76.49 98.26 77.4 73 67 76.95 75.97 103.99 82 77.7 71.7
18/01/2019 06:00:46 74.58 76.96 98.26 77.5 73 67 75.05 76.31 103.99 82 77.7 71.7
18/01/2019 06:00:47 64.21 74.86 98.26 77.5 73 67 69.97 75.06 103.99 82 77.7 71.7
18/01/2019 06:00:48 68.48 71.27 98.26 77.5 73 67 71.56 72.67 103.99 82 77.7 71.7
18/01/2019 06:00:49 73.74 73.88 98.26 77.5 73 67 74.41 73.96 103.99 82 77.7 71.7
18/01/2019 06:00:50 65.96 71.69 98.26 77.5 73 67 73.01 73.41 103.99 82 77.7 71.7
18/01/2019 06:00:51 65.73 69.02 95.55 77.5 73 67 73.56 73.52 101.36 82 77.7 71.7
18/01/2019 06:00:52 65.48 67.29 91.31 77.5 73 67 74.12 73.98 97.12 82 77.7 71.7
18/01/2019 06:00:53 65.5 66.26 87.08 77.5 73 67 73.67 73.88 92.89 82 77.7 71.7
18/01/2019 06:00:54 68.49 68.57 82.87 77.5 73 67 73.55 74.12 88.69 82 77.7 71.7
18/01/2019 06:00:55 69.4 69.5 80.33 77.5 73 67 74.11 74.13 84.99 82 77.7 71.7
18/01/2019 06:00:56 65.78 69.16 80.3 77.5 73 67 73.45 74.06 82.78 82 77.7 71.7
18/01/2019 06:00:57 66.47 67.67 80.29 77.5 73 67 73.55 73.83 81.49 82 77.7 71.7
18/01/2019 06:00:58 63.2 66.69 80.29 77.5 73 67 72.57 73.56 80.96 82 77.7 71.7
18/01/2019 06:00:59 63.53 64.85 80.24 77.5 73 67 72.69 73.04 80.74 82 77.7 71.7
18/01/2019 06:01:00 63.53 64.05 80.18 77.5 73 67 72.76 72.86 80.61 82 77.7 71.7
18/01/2019 06:01:01 63.82 63.84 80.08 77.5 73 67 73.21 73.13 80.56 82 77.7 71.7
18/01/2019 06:01:02 63.62 63.78 79.58 77.5 73 67 73.03 73.13 79.9 82 77.7 71.7
18/01/2019 06:01:03 63.33 63.66 76.96 77.5 73 67 72.97 73.07 76.74 82 77.7 71.7
18/01/2019 06:01:04 63.6 63.62 76.96 77.5 73 67 72.75 73.06 76.74 82 77.7 71.7
18/01/2019 06:01:05 63.48 63.55 76.96 77.5 73 67 72.57 72.86 76.74 82 77.7 71.7
18/01/2019 06:01:06 63.43 63.53 76.96 77.5 73 67 72.65 72.71 76.74 82 77.7 71.7
18/01/2019 06:01:07 63.51 63.61 76.96 77.5 73 67 72.9 72.89 76.74 82 77.7 71.7
18/01/2019 06:01:08 63.23 63.48 76.96 77.5 73 67 72.55 72.87 76.31 82 77.7 71.7
18/01/2019 06:01:09 63.21 63.33 76.96 77.5 73 67 72.49 72.69 76.31 82 77.7 71.7
18/01/2019 06:01:10 63.42 63.41 76.96 77.5 73 67 72.77 72.72 76.31 82 77.7 71.7
18/01/2019 06:01:11 63.74 63.62 76.96 77.5 73 67 72.87 72.88 76.31 82 77.7 71.7
18/01/2019 06:01:12 63.55 63.71 76.96 77.5 73 67 72.75 72.88 76.31 82 77.7 71.7
18/01/2019 06:01:13 63.36 63.6 76.96 77.5 73 67 72.47 72.77 76.31 82 77.7 71.7
18/01/2019 06:01:14 66.08 65.76 76.96 77.5 73 67 74.25 74.01 76.31 82 77.7 71.7
18/01/2019 06:01:15 63.82 65.71 76.96 77.5 73 67 72.81 73.96 76.31 82 77.7 71.7
18/01/2019 06:01:16 67.7 67.44 74.86 77.5 73.1 67 73.52 73.53 75.06 82 77.7 71.7
18/01/2019 06:01:17 70.4 70.14 73.88 77.5 73.1 67 74.5 74.23 74.23 82 77.7 71.7
18/01/2019 06:01:18 64.07 69.07 73.88 77.5 73.1 67 72.62 74.11 74.23 82 77.7 71.7
18/01/2019 06:01:19 63.93 66.59 71.69 77.5 73.1 67 73.05 73.58 74.23 82 77.7 71.7
18/01/2019 06:01:20 64.12 65.15 70.14 77.5 73.1 67 73.69 73.6 74.23 82 77.7 71.7
18/01/2019 06:01:21 64.22 64.56 70.14 77.5 73.1 67 74.24 74.08 74.23 82 77.7 71.7
18/01/2019 06:01:22 63.75 64.34 70.14 77.5 73.1 67 73.34 74.04 74.23 82 77.8 71.7
18/01/2019 06:01:23 63.61 64.01 70.14 77.5 73.1 67 73.04 73.66 74.23 82 77.8 71.7
18/01/2019 06:01:24 63.89 63.93 70.14 77.5 73.1 67 71.19 73.31 74.23 82 77.8 71.7
18/01/2019 06:01:25 63.56 63.85 70.14 77.5 73.1 67 70.19 71.99 74.23 82 77.8 71.7
18/01/2019 06:01:26 63.75 63.8 70.14 77.5 73.1 67 69.5 70.92 74.23 82 77.8 71.7
18/01/2019 06:01:27 69.14 68.72 70.14 77.5 73.1 67 71.06 70.93 74.23 82 77.8 71.7
18/01/2019 06:01:28 63.65 67.6 70.14 77.5 73.1 67 69.8 70.89 74.23 82 77.8 71.7
18/01/2019 06:01:29 64.51 65.56 70.14 77.5 73.1 67 70.05 70.29 74.23 82 77.8 71.7
18/01/2019 06:01:30 63.57 64.97 70.14 77.5 73.1 67 69.72 70.14 74.23 82 77.8 71.7
18/01/2019 06:01:31 63.01 64.11 70.14 77.5 73.1 67 68.74 69.83 74.23 82 77.8 71.7
18/01/2019 06:01:32 63.41 63.48 70.14 77.5 73.1 67 69.24 69.29 74.23 82 77.8 71.7
18/01/2019 06:01:33 63.41 63.54 70.14 77.5 73.1 67 70.33 70.12 74.23 82 77.8 71.7
18/01/2019 06:01:34 63.69 63.72 70.14 77.5 73.1 67 69.49 69.96 74.23 82 77.8 71.7
18/01/2019 06:01:35 73.8 73.02 73.02 77.5 73.1 67 76.68 75.78 75.78 82 77.8 71.7
18/01/2019 06:01:36 64.19 72.87 73.02 77.5 73.1 67 73.63 75.73 75.78 82 77.8 71.7
18/01/2019 06:01:37 62.71 69.45 73.02 77.5 73.1 67.1 72.87 74.7 75.78 82 77.8 71.7
18/01/2019 06:01:38 63.17 66.52 73.02 77.5 73.1 67.1 72.63 73.53 75.78 82 77.8 71.7
18/01/2019 06:01:39 62.87 64.75 73.02 77.5 73.1 67.1 71.97 73.03 75.78 82 77.8 71.8
18/01/2019 06:01:40 63.03 63.7 73.02 77.5 73.1 67.1 72.03 72.41 75.78 82 77.8 71.8
18/01/2019 06:01:41 63.11 63.35 73.02 77.5 73.1 67.1 71.82 72.21 75.78 82 77.8 71.8
18/01/2019 06:01:42 63.03 63.19 73.02 77.5 73.1 67.1 71.96 72.03 75.78 82 77.8 71.8
18/01/2019 06:01:43 63 63.18 73.02 77.5 73.1 67.1 72.15 72.18 75.78 82 77.8 71.8
18/01/2019 06:01:44 63.28 63.25 73.02 77.5 73.1 67.1 72.39 72.3 75.78 82 77.8 71.8
18/01/2019 06:01:45 65.62 65.26 73.02 77.5 73.1 67.1 73.27 73.13 75.78 82 77.8 71.8
18/01/2019 06:01:46 68.61 67.67 73.02 77.5 73.1 67.1 74.64 74.03 75.78 82 77.8 71.8
18/01/2019 06:01:47 69.07 68.67 73.02 77.5 73.1 67.1 74.48 74.36 75.78 82 77.8 71.8
18/01/2019 06:01:48 65.36 68.57 73.02 77.5 73.1 67.1 73.4 74.28 75.78 82 77.8 71.8
18/01/2019 06:01:49 63.74 66.96 73.02 77.5 73.1 67.1 73.93 74.1 75.78 82 77.8 71.8
18/01/2019 06:01:50 74.23 73.25 73.25 77.5 73.1 67.1 78.04 77.47 77.47 82 77.8 71.8
18/01/2019 06:01:51 63.27 71.97 73.25 77.5 73.1 67.1 72.91 76.52 77.47 82 77.8 71.8
18/01/2019 06:01:52 63.37 68.6 73.25 77.5 73.1 67.1 72.8 74.67 77.47 82 77.8 71.8
18/01/2019 06:01:53 63.26 66.12 73.25 77.5 73.1 67.1 72.94 73.64 77.47 82 77.8 71.8
18/01/2019 06:01:54 63.32 64.6 73.25 77.5 73.1 67.1 72.86 73.29 77.47 82 77.8 71.8
18/01/2019 06:01:55 64.02 64.15 73.25 77.5 73.1 67.1 72.74 73.06 77.47 82 77.8 71.8
18/01/2019 06:01:56 63.05 63.92 73.25 77.5 73.1 67.1 72.8 72.89 77.47 82 77.8 71.8
18/01/2019 06:01:57 63.06 63.44 73.25 77.5 73.1 67.1 72.76 72.88 77.47 82 77.8 71.8
18/01/2019 06:01:58 63.35 63.38 73.25 77.5 73.1 67.1 72.74 72.98 77.47 82 77.8 71.8
18/01/2019 06:01:59 63.21 63.27 73.25 77.5 73.1 67.1 73.01 73.01 77.47 82 77.8 71.8
18/01/2019 06:02:00 63.17 63.28 73.25 77.5 73.1 67.1 73.02 73.05 77.47 82 77.8 71.8
18/01/2019 06:02:01 64.46 64.13 73.25 77.5 73.1 67.1 73.17 73.18 77.47 82 77.8 71.8
18/01/2019 06:02:02 75.07 74.2 74.2 77.5 73.1 67.1 76.02 75.63 77.47 82 77.8 71.8
18/01/2019 06:02:03 68.53 74.2 74.2 77.5 73.1 67.1 74.34 75.8 77.47 82 77.8 71.8
18/01/2019 06:02:04 66.73 71.35 74.2 77.5 73.1 67.1 73.43 74.77 77.47 82 77.8 71.8
18/01/2019 06:02:05 73.75 72.75 74.2 77.5 73.1 67.1 75.2 74.94 77.47 82 77.8 71.8
18/01/2019 06:02:06 69.15 72.62 74.2 77.5 73.1 67.1 73.84 74.77 77.47 82 77.8 71.8
18/01/2019 06:02:07 63.68 70.31 74.2 77.5 73.1 67.1 72.86 74.16 77.47 82 77.8 71.8
18/01/2019 06:02:08 64.2 67.37 74.2 77.5 73.1 67.1 72.65 73.35 77.47 82 77.8 71.8
18/01/2019 06:02:09 63.14 65.64 74.2 77.5 73.1 67.1 72.82 73.04 77.47 82 77.8 71.8
18/01/2019 06:02:10 63.96 64.26 74.2 77.5 73.1 67.1 73.48 73.31 77.47 82 77.8 71.8
18/01/2019 06:02:11 64.6 64.64 74.2 77.5 73.1 67.1 74.26 74 77.47 82 77.8 71.8
18/01/2019 06:02:12 63.55 64.33 74.2 77.5 73.1 67.1 72.92 74.02 77.47 82 77.8 71.8
18/01/2019 06:02:13 71.87 70.91 74.2 77.5 73.1 67.1 74.74 74.5 77.47 82 77.8 71.8
18/01/2019 06:02:14 64.72 69.96 74.2 77.5 73.1 67.1 73.72 74.24 77.47 82 77.8 71.8
18/01/2019 06:02:15 64.47 67.48 74.2 77.5 73.1 67.1 73.76 74 77.47 82 77.8 71.8
18/01/2019 06:02:16 64.66 65.7 74.2 77.5 73.1 67.1 73.81 73.88 77.47 82 77.8 71.8
18/01/2019 06:02:17 65.35 65.52 74.2 77.5 73.1 67.1 74.04 74 77.47 82 77.8 71.8
18/01/2019 06:02:18 70.16 68.93 74.2 77.5 73.1 67.1 74.65 74.45 77.47 82 77.8 71.8
18/01/2019 06:02:19 64.99 68.92 74.2 77.5 73.1 67.1 73.52 74.47 77.47 82 77.8 71.8
18/01/2019 06:02:20 72.05 71.51 74.2 77.5 73.1 67.1 78.4 77.78 77.78 82 77.9 71.8
18/01/2019 06:02:21 63.27 70.5 74.2 77.5 73.1 67.1 73.05 77.19 77.78 82 77.9 71.8
18/01/2019 06:02:22 63.35 67.45 74.2 77.5 73.1 67.1 73.46 75.19 77.78 82 77.9 71.8
18/01/2019 06:02:23 63.52 65.37 74.2 77.5 73.1 67.1 73.14 74.16 77.78 82 77.9 71.8
18/01/2019 06:02:24 65.81 65.57 74.2 77.5 73.1 67.1 74.19 74.1 77.78 82 77.9 71.8
18/01/2019 06:02:25 63.76 65.55 74.2 77.4 73.1 67.1 72.77 74.06 77.78 82 77.9 71.8
18/01/2019 06:02:26 65.05 65.22 74.2 77.4 73.1 67.1 73.25 73.37 77.78 82 77.9 71.8
18/01/2019 06:02:27 63.97 65.29 74.2 77.4 73.1 67.1 73.99 73.8 77.78 82 77.9 71.8
18/01/2019 06:02:28 66.02 65.72 74.2 77.4 73.1 67.1 73.03 73.9 77.78 82 77.9 71.8
18/01/2019 06:02:29 63.78 65.46 74.2 77.4 73.1 67.1 71.95 73.2 77.78 82 77.9 71.8
18/01/2019 06:02:30 82.25 82.14 82.14 77.5 73.2 67.2 81.96 81.88 81.88 82 77.9 71.9
18/01/2019 06:02:31 86.38 86.88 86.88 77.6 73.3 67.3 86.45 86.74 86.74 82 77.9 71.9
18/01/2019 06:02:32 69.13 83.63 86.88 77.6 73.3 67.3 76.13 83.69 86.74 82 77.9 71.9
18/01/2019 06:02:33 77.33 79.85 86.88 77.6 73.3 67.3 80.53 81.36 86.74 82 77.9 71.9
18/01/2019 06:02:34 71.51 77.96 86.88 77.6 73.3 67.3 77.23 80.27 86.74 82 77.9 71.9
18/01/2019 06:02:35 70.96 75.09 86.88 77.6 73.3 67.3 77.33 78.67 86.74 82 77.9 71.9
18/01/2019 06:02:36 70.82 72.96 86.88 77.6 73.3 67.3 77.33 77.92 86.74 82 77.9 71.9
18/01/2019 06:02:37 71.51 71.92 86.88 77.6 73.3 67.3 78.4 78.47 86.74 82 77.9 71.9
18/01/2019 06:02:38 71.45 71.98 86.88 77.6 73.3 67.3 80.78 80.13 86.74 82.1 78 71.9
18/01/2019 06:02:39 70.89 71.67 86.88 77.6 73.3 67.3 80.36 80.54 86.74 82.1 78 71.9
18/01/2019 06:02:40 70.99 71.29 86.88 77.6 73.3 67.3 80.03 80.47 86.74 82.1 78 71.9
18/01/2019 06:02:41 71.02 71.52 86.88 77.6 73.3 67.3 78.44 80.32 86.74 82.1 78 72
18/01/2019 06:02:42 69.46 70.86 86.88 77.6 73.3 67.3 76.61 79.06 86.74 82.1 78 72
18/01/2019 06:02:43 70.98 70.84 86.88 77.6 73.3 67.3 78.28 78.2 86.74 82.1 78 72
18/01/2019 06:02:44 71.16 71.44 86.88 77.6 73.3 67.3 78.34 78.36 86.74 82.1 78 72
18/01/2019 06:02:45 70.61 71.08 86.88 77.6 73.3 67.3 78.62 78.55 86.74 82.1 78 72
18/01/2019 06:02:46 72.77 72.35 86.88 77.6 73.3 67.3 78.86 78.81 86.74 82.1 78 72
18/01/2019 06:02:47 73.05 73.22 86.88 77.6 73.3 67.3 79.55 79.38 86.74 82.1 78 72
18/01/2019 06:02:48 72.99 73.09 86.88 77.6 73.3 67.3 79.51 79.49 86.74 82.1 78 72
18/01/2019 06:02:49 72.36 73.1 86.88 77.6 73.3 67.3 79.19 79.51 86.74 82.1 78 72
18/01/2019 06:02:50 70.22 72.59 86.88 77.5 73.3 67.3 77.75 79.45 86.74 82.1 78 72
18/01/2019 06:02:51 71.34 71.81 86.88 77.5 73.3 67.3 78.73 79.03 86.74 82.1 78 72
18/01/2019 06:02:52 72.54 72.18 86.88 77.5 73.3 67.3 80.95 80.39 86.74 82.1 78 72
18/01/2019 06:02:53 70.48 71.98 86.88 77.5 73.3 67.3 81.56 81.76 86.74 82.1 78 72
18/01/2019 06:02:54 72.32 71.92 86.88 77.5 73.4 67.3 81.37 81.46 86.74 82.1 78.1 72
18/01/2019 06:02:55 71.41 71.9 86.88 77.5 73.4 67.3 80.72 81.36 86.74 82.1 78.1 72
18/01/2019 06:02:56 69.43 71.58 86.88 77.5 73.4 67.3 77.87 80.73 86.74 82.1 78.1 72.1
18/01/2019 06:02:57 70.63 70.84 86.88 77.5 73.4 67.3 78.14 79.16 86.74 82.1 78.1 72.1
18/01/2019 06:02:58 71.5 71.28 86.88 77.5 73.4 67.3 78.67 78.66 86.74 82.2 78.1 72.1
18/01/2019 06:02:59 69.87 71.16 86.88 77.5 73.4 67.3 78.1 78.67 86.74 82.2 78.1 72.1
18/01/2019 06:03:00 71.41 71.24 86.88 77.5 73.4 67.3 79.58 79.36 86.74 82.2 78.1 72.1
18/01/2019 06:03:01 71.89 71.7 83.63 77.5 73.4 67.4 78.87 79.43 83.69 82.2 78.1 72.1
18/01/2019 06:03:02 74.88 74.67 79.85 77.5 73.4 67.4 79.59 79.62 81.76 82.2 78.1 72.1
18/01/2019 06:03:03 77.77 76.75 77.96 77.5 73.4 67.4 81.01 80.54 81.76 82.2 78.1 72.1
18/01/2019 06:03:04 74.58 76.72 76.75 77.5 73.4 67.4 79.58 80.53 81.76 82.2 78.1 72.1
18/01/2019 06:03:05 72.99 75.38 76.75 77.5 73.4 67.4 79.56 79.96 81.76 82.2 78.1 72.1
18/01/2019 06:03:06 70.07 74.03 76.75 77.5 73.4 67.4 79.42 79.93 81.76 82.2 78.1 72.1
18/01/2019 06:03:07 71.4 72.43 76.75 77.5 73.4 67.4 79.22 79.78 81.76 82.2 78.1 72.1
18/01/2019 06:03:08 70.1 71.38 76.75 77.5 73.4 67.4 78.6 79.3 81.76 82.2 78.1 72.1
18/01/2019 06:03:09 77.71 76.51 76.75 77.5 73.4 67.4 81.19 80.55 81.76 82.2 78.2 72.1
18/01/2019 06:03:10 71.66 75.98 76.75 77.5 73.4 67.4 79.92 80.54 81.76 82.2 78.2 72.1
18/01/2019 06:03:11 76.58 76.58 76.75 77.5 73.4 67.4 81.82 81.79 81.79 82.2 78.2 72.2
18/01/2019 06:03:12 78.52 78.27 78.27 77.5 73.4 67.4 83.83 83.47 83.47 82.3 78.2 72.2
18/01/2019 06:03:13 78.62 78.96 78.96 77.6 73.5 67.4 83.78 83.95 83.95 82.3 78.2 72.2
18/01/2019 06:03:14 74.83 78.46 78.96 77.6 73.5 67.5 81.91 83.89 83.95 82.3 78.2 72.2
18/01/2019 06:03:15 72.18 76.32 78.96 77.6 73.5 67.5 79.98 82.43 83.95 82.3 78.2 72.2
18/01/2019 06:03:16 77.1 76.47 78.96 77.6 73.5 67.5 83.18 82.51 83.95 82.3 78.2 72.2
18/01/2019 06:03:17 75.29 76.77 78.96 77.6 73.5 67.5 81.52 82.67 83.95 82.3 78.2 72.2
18/01/2019 06:03:18 72.23 75.37 78.96 77.6 73.5 67.5 79.16 81.73 83.95 82.3 78.2 72.2
18/01/2019 06:03:19 75.41 75 78.96 77.6 73.5 67.5 81.08 80.95 83.95 82.3 78.3 72.3
18/01/2019 06:03:20 72.99 75.04 78.96 77.6 73.5 67.5 79.68 80.96 83.95 82.3 78.3 72.3
18/01/2019 06:03:21 75.01 75.15 78.96 77.6 73.5 67.5 81.08 80.76 83.95 82.4 78.3 72.3
18/01/2019 06:03:22 79.83 78.56 78.96 77.6 73.5 67.5 81.99 81.61 83.95 82.4 78.3 72.3
18/01/2019 06:03:23 77.55 78.65 78.96 77.7 73.5 67.5 80.69 81.62 83.95 82.4 78.3 72.3
18/01/2019 06:03:24 77.97 78.39 78.96 77.7 73.5 67.5 80.52 81.03 83.95 82.4 78.3 72.3
18/01/2019 06:03:25 79.98 79.41 79.41 77.7 73.6 67.6 81.14 81.12 83.95 82.4 78.3 72.3
18/01/2019 06:03:26 78.03 79.5 79.5 77.7 73.6 67.6 80.45 81.08 83.95 82.4 78.3 72.3
18/01/2019 06:03:27 71.18 78.3 79.5 77.7 73.6 67.6 79.14 80.54 83.95 82.4 78.3 72.3
18/01/2019 06:03:28 70.66 75.26 79.5 77.7 73.6 67.6 79.57 79.79 83.95 82.4 78.3 72.3
18/01/2019 06:03:29 70.65 73.1 79.5 77.7 73.6 67.6 79.95 80.1 83.95 82.4 78.3 72.3
18/01/2019 06:03:30 70.43 71.65 79.5 77.6 73.6 67.6 79.92 80.22 83.95 82.4 78.3 72.3
18/01/2019 06:03:31 72.13 71.97 79.5 77.6 73.6 67.6 80.19 80.11 83.95 82.4 78.3 72.3
18/01/2019 06:03:32 71.72 72.06 79.5 77.6 73.6 67.6 79.64 80.18 83.95 82.4 78.3 72.4
18/01/2019 06:03:33 72.3 72.22 79.5 77.6 73.6 67.6 79.45 79.78 83.95 82.4 78.4 72.4
18/01/2019 06:03:34 72.7 72.54 79.5 77.6 73.6 67.6 80.05 80.14 83.95 82.4 78.4 72.4
18/01/2019 06:03:35 71.01 72.65 79.5 77.6 73.6 67.6 79.03 79.72 83.95 82.4 78.4 72.4
18/01/2019 06:03:36 71.73 71.73 79.5 77.6 73.6 67.6 80.44 80.16 83.95 82.4 78.4 72.4
18/01/2019 06:03:37 70.83 71.63 79.5 77.6 73.6 67.6 80.41 80.4 83.95 82.4 78.4 72.4
18/01/2019 06:03:38 70.68 71.2 79.5 77.6 73.6 67.6 80.51 80.63 83.95 82.4 78.4 72.4
18/01/2019 06:03:39 77.18 76.65 79.5 77.6 73.6 67.6 82.65 82.33 83.95 82.4 78.4 72.4
18/01/2019 06:03:40 77.95 77.93 79.5 77.6 73.6 67.6 83.38 83.21 83.95 82.5 78.4 72.4
18/01/2019 06:03:41 73.87 77.22 79.5 77.6 73.6 67.6 81.73 83.37 83.95 82.5 78.4 72.4
18/01/2019 06:03:42 72.2 75.07 79.5 77.6 73.6 67.6 79.45 81.84 83.95 82.5 78.4 72.4
18/01/2019 06:03:43 74.69 74.62 79.5 77.6 73.6 67.7 82.98 82.38 83.89 82.5 78.4 72.5
18/01/2019 06:03:44 74.08 74.44 79.5 77.6 73.6 67.7 81.91 82.2 83.37 82.5 78.4 72.5
18/01/2019 06:03:45 71.79 74.45 79.5 77.6 73.6 67.7 80.76 82.23 83.37 82.5 78.5 72.5
18/01/2019 06:03:46 73 73.29 79.5 77.6 73.7 67.7 81.11 81.39 83.37 82.5 78.5 72.5
18/01/2019 06:03:47 73.26 73.44 79.5 77.6 73.7 67.7 80.96 81.43 83.37 82.5 78.5 72.5
18/01/2019 06:03:48 72.88 73.67 79.5 77.6 73.7 67.7 79.4 81.09 83.37 82.5 78.5 72.5
18/01/2019 06:03:49 77.12 76.23 79.5 77.5 73.7 67.7 81.78 81.37 83.37 82.5 78.5 72.5
18/01/2019 06:03:50 72.42 75.93 79.5 77.3 73.7 67.7 78.96 81.18 83.37 82.5 78.5 72.5
18/01/2019 06:03:51 72.64 74.23 79.5 77.3 73.7 67.7 79.39 80.02 83.37 82.5 78.5 72.5
18/01/2019 06:03:52 72.28 73.43 79.5 77.3 73.7 67.7 78.65 79.87 83.37 82.5 78.5 72.5
18/01/2019 06:03:53 70.84 72.96 79.5 77.3 73.7 67.7 78.04 79.16 83.37 82.5 78.5 72.5
18/01/2019 06:03:54 71.19 71.55 79.5 77.3 73.7 67.7 77.87 78.4 83.37 82.5 78.5 72.5
18/01/2019 06:03:55 71.71 71.81 79.5 77.3 73.7 67.7 78.72 78.59 83.37 82.5 78.5 72.5
18/01/2019 06:03:56 71.95 71.93 78.3 77.2 73.7 67.7 78.71 78.72 83.37 82.5 78.5 72.5
18/01/2019 06:03:57 70.64 72.07 77.93 77.2 73.7 67.7 78.62 78.85 83.37 82.5 78.5 72.5
18/01/2019 06:03:58 72.69 72.6 77.93 77.2 73.7 67.7 80.01 79.88 83.37 82.5 78.5 72.5
18/01/2019 06:03:59 73.53 73.41 77.93 77.1 73.7 67.7 79.1 79.88 83.37 82.5 78.5 72.6
18/01/2019 06:04:00 72.12 73.16 77.93 77.1 73.7 67.7 79.03 79.45 83.37 82.5 78.5 72.6
18/01/2019 06:04:01 71.84 72.49 77.93 77.1 73.7 67.7 79.23 79.31 83.37 82.5 78.5 72.6
18/01/2019 06:04:02 72 72.15 77.93 77.1 73.7 67.7 80.02 79.92 83.37 82.5 78.5 72.6
18/01/2019 06:04:03 70.03 72.06 77.93 77.1 73.7 67.7 81.12 81 83.37 82.5 78.6 72.6
18/01/2019 06:04:04 70.99 71.1 77.93 77.1 73.7 67.7 80.56 80.96 83.37 82.5 78.6 72.6
18/01/2019 06:04:05 71.61 71.56 77.93 77.1 73.7 67.7 80.68 80.79 83.37 82.5 78.6 72.6
18/01/2019 06:04:06 71.9 71.86 77.93 77.1 73.7 67.7 80.49 80.91 83.37 82.5 78.6 72.6
18/01/2019 06:04:07 73.91 73.74 77.93 77.1 73.7 67.7 80.88 80.83 83.37 82.5 78.6 72.6
18/01/2019 06:04:08 75.08 75.09 77.93 77.1 73.7 67.7 80.73 81.15 83.37 82.5 78.6 72.6
18/01/2019 06:04:09 70.21 74.31 77.93 77.1 73.7 67.8 79.22 80.65 83.37 82.5 78.6 72.6
18/01/2019 06:04:10 74.41 73.74 77.22 77.1 73.7 67.8 80.83 80.58 83.37 82.5 78.6 72.6
18/01/2019 06:04:11 72.82 74.34 76.23 77.1 73.7 67.8 80.81 81.01 82.38 82.5 78.6 72.6
18/01/2019 06:04:12 69.45 72.79 76.23 77.1 73.7 67.8 80.15 80.77 82.38 82.5 78.6 72.6
18/01/2019 06:04:13 69.65 71.09 76.23 77.1 73.7 67.8 79.41 80.27 82.23 82.6 78.6 72.7
18/01/2019 06:04:14 69.21 70.38 76.23 77.1 73.7 67.8 78.68 79.76 82.23 82.6 78.6 72.7
18/01/2019 06:04:15 69.01 69.55 76.23 77.1 73.7 67.8 78.67 79.18 81.43 82.6 78.6 72.7
18/01/2019 06:04:16 69.08 69.44 76.23 77.1 73.7 67.8 79.3 79.39 81.43 82.6 78.6 72.7
18/01/2019 06:04:17 68.13 69.14 76.23 77.1 73.7 67.8 77.64 79.08 81.37 82.6 78.6 72.7
18/01/2019 06:04:18 69.51 69.24 76.23 77.1 73.7 67.8 79 78.9 81.37 82.6 78.6 72.7
18/01/2019 06:04:19 69.88 69.79 75.93 77.1 73.7 67.8 79.53 79.39 81.18 82.6 78.6 72.7
18/01/2019 06:04:20 70.99 70.67 75.09 77.1 73.7 67.8 79.23 79.4 81.15 82.6 78.6 72.7
18/01/2019 06:04:21 70.72 71.02 75.09 77.1 73.7 67.8 78.96 79.39 81.15 82.6 78.6 72.7
18/01/2019 06:04:22 69.03 70.52 75.09 77.1 73.7 67.8 79.28 79.23 81.15 82.6 78.6 72.7
18/01/2019 06:04:23 69.86 69.83 75.09 77.1 73.7 67.8 79.61 79.59 81.15 82.6 78.6 72.7
18/01/2019 06:04:24 71.51 71.23 75.09 77.1 73.7 67.8 80.04 80.12 81.15 82.6 78.7 72.7
18/01/2019 06:04:25 73.61 73.67 75.09 77.1 73.8 67.8 80.74 80.56 81.15 82.6 78.7 72.7
18/01/2019 06:04:26 73.86 74.88 75.09 77.1 73.8 67.8 80.24 81 81.15 82.6 78.7 72.7
18/01/2019 06:04:27 71 73.36 75.09 77.1 73.8 67.8 79.22 80.25 81.15 82.6 78.7 72.7
18/01/2019 06:04:28 70.37 71.92 75.09 77.1 73.8 67.8 78.97 79.54 81.15 82.6 78.7 72.7
18/01/2019 06:04:29 71.86 71.88 75.09 77.1 73.8 67.8 79.84 79.71 81.15 82.6 78.7 72.7
18/01/2019 06:04:30 73.71 73.94 75.09 77.1 73.8 67.8 81.04 80.64 81.15 82.7 78.7 72.8
18/01/2019 06:04:31 82.21 81.53 81.53 77.1 73.8 67.8 84.17 83.94 83.94 82.7 78.7 72.8
18/01/2019 06:04:32 76.78 80.08 81.53 77.2 73.8 67.8 80.57 82.87 83.94 82.7 78.7 72.8
18/01/2019 06:04:33 70.67 78.8 81.53 77.2 73.8 67.9 79.88 81.86 83.94 82.7 78.7 72.8
18/01/2019 06:04:34 69.99 75.57 81.53 77.2 73.8 67.9 79.23 80.72 83.94 82.7 78.7 72.8
18/01/2019 06:04:35 70.29 72.98 81.53 77.2 73.8 67.9 78.53 79.85 83.94 82.7 78.7 72.8
18/01/2019 06:04:36 71.01 71.52 81.53 77.2 73.8 67.9 78.55 79.04 83.94 82.7 78.7 72.8
18/01/2019 06:04:37 71.43 71.88 81.53 77.2 73.8 67.9 78.49 78.9 83.94 82.7 78.7 72.8
18/01/2019 06:04:38 70.78 71.31 81.53 77.2 73.8 67.9 78.86 79.05 83.94 82.7 78.7 72.8
18/01/2019 06:04:39 73.15 72.9 81.53 77.2 73.8 67.9 79 79.14 83.94 82.7 78.7 72.8
18/01/2019 06:04:40 71.26 72.26 81.53 77.2 73.8 67.9 79.52 79.34 83.94 82.7 78.7 72.8
18/01/2019 06:04:41 69.98 71.65 81.53 77.2 73.8 67.9 78.35 79.3 83.94 82.7 78.7 72.8
18/01/2019 06:04:42 71.93 72.04 81.53 77.2 73.8 67.9 78.49 78.89 83.94 82.7 78.7 72.8
18/01/2019 06:04:43 71.2 71.6 81.53 77.2 73.8 67.9 78.24 78.66 83.94 82.7 78.7 72.8
18/01/2019 06:04:44 71.73 71.77 81.53 77.2 73.8 67.9 78.41 78.57 83.94 82.7 78.7 72.8
18/01/2019 06:04:45 72.16 72.18 81.53 77.2 73.8 67.9 78.89 78.81 83.94 82.7 78.8 72.8
18/01/2019 06:04:46 71.45 72.04 81.53 77.2 73.8 67.9 78.09 78.82 83.94 82.8 78.8 72.8
18/01/2019 06:04:47 68.82 71.54 81.53 77.2 73.8 67.9 77.64 78.38 83.94 82.8 78.8 72.8
18/01/2019 06:04:48 70.92 70.61 81.53 77.2 73.8 67.9 79.13 78.71 83.94 82.8 78.8 72.9
18/01/2019 06:04:49 74.77 73.95 81.53 77.2 73.8 67.9 79.49 79.44 83.94 82.8 78.8 72.9
18/01/2019 06:04:50 71.82 73.54 81.53 77.2 73.8 67.9 78.46 79.18 83.94 82.8 78.8 72.9
18/01/2019 06:04:51 71.26 72.4 81.53 77.2 73.9 67.9 78.01 78.68 83.94 82.8 78.8 72.9
18/01/2019 06:04:52 70.43 71.72 81.53 77.2 73.9 67.9 77.68 78.27 83.94 82.8 78.8 72.9
18/01/2019 06:04:53 70.98 71.17 81.53 77.2 73.9 67.9 78.46 78.31 83.94 82.8 78.8 72.9
18/01/2019 06:04:54 69.63 71.01 81.53 77.2 73.9 67.9 78.55 78.6 83.94 82.8 78.8 72.9
18/01/2019 06:04:55 70.38 70.54 81.53 77.2 73.9 67.9 78.97 79 83.94 82.8 78.8 72.9
18/01/2019 06:04:56 70.3 70.31 81.53 77.2 73.9 67.9 78.96 79.14 83.94 82.8 78.8 72.9
18/01/2019 06:04:57 70.3 70.62 81.53 77.2 73.9 67.9 78.96 79.24 83.94 82.8 78.8 72.9
18/01/2019 06:04:58 72.6 71.88 81.53 77.2 73.9 67.9 78.84 79.1 83.94 82.8 78.8 72.9
18/01/2019 06:04:59 70.8 71.95 81.53 77.2 73.9 67.9 77.27 78.93 83.94 82.8 78.8 72.9
18/01/2019 06:05:00 78.14 77.12 81.53 77.2 73.9 67.9 80.77 80 83.94 82.8 78.8 72.9
18/01/2019 06:05:01 76.19 76.9 80.08 77.2 73.9 67.9 78.84 79.54 82.87 82.8 78.8 72.9
18/01/2019 06:05:02 71.32 76.93 78.8 77.2 73.9 67.9 78.27 79.31 81.86 82.8 78.8 72.9
18/01/2019 06:05:03 74 74.79 77.12 77.2 73.9 67.9 79.61 79.61 80.72 82.8 78.8 72.9
18/01/2019 06:05:04 81.53 80.09 80.09 77.3 73.9 68 83.28 82.24 82.24 82.8 78.8 72.9
18/01/2019 06:05:05 68.84 78.98 80.09 77.3 73.9 68 78.82 81.71 82.24 82.8 78.8 72.9
18/01/2019 06:05:06 70.71 75.35 80.09 77.3 73.9 68 78.98 80.11 82.24 82.8 78.8 72.9
18/01/2019 06:05:07 70.08 73.12 80.09 77.3 73.9 68 78.65 79.48 82.24 82.9 78.8 72.9
18/01/2019 06:05:08 70.61 71.45 80.09 77.3 73.9 68 78.67 79.05 82.24 82.9 78.8 73
18/01/2019 06:05:09 70.11 71.16 80.09 77.3 73.9 68 78.03 78.81 82.24 82.9 78.8 73
18/01/2019 06:05:10 69.72 70.33 80.09 77.3 73.9 68 77.9 78.34 82.24 82.9 78.8 73
18/01/2019 06:05:11 70.48 70.33 80.09 77.3 73.9 68 77.66 78.08 82.24 82.9 78.9 73
18/01/2019 06:05:12 70.13 70.59 80.09 77.3 73.9 68 77.92 77.98 82.24 82.9 78.9 73
18/01/2019 06:05:13 70 70.43 80.09 77.3 73.9 68 78.27 78.24 82.24 82.9 78.9 73
18/01/2019 06:05:14 71.24 70.83 80.09 77.3 73.9 68 77.83 78.4 82.24 82.9 78.9 73
18/01/2019 06:05:15 71.1 71.36 80.09 77.3 73.9 68 77.56 77.91 82.24 82.9 78.9 73
18/01/2019 06:05:16 72.12 71.97 80.09 77.3 73.9 68 78.02 78.29 82.24 82.9 78.9 73
18/01/2019 06:05:17 71.56 71.74 80.09 77.3 73.9 68 77.14 77.82 82.24 82.9 78.9 73
18/01/2019 06:05:18 70.74 71.56 80.09 77.3 73.9 68 77.16 77.44 82.24 82.9 78.9 73
18/01/2019 06:05:19 70.13 71.04 80.09 77.3 73.9 68 77.23 77.39 82.24 82.9 78.9 73
18/01/2019 06:05:20 69.48 70.45 80.09 75.7 73.9 68 76.59 77.23 82.24 81.4 78.9 73
18/01/2019 06:05:21 77.86 77.06 80.09 72.8 74 68 79.71 79.38 82.24 78.3 78.9 73
18/01/2019 06:05:22 70.3 75.68 80.09 72.8 74 68 76.91 78.56 82.24 78.3 78.9 73
18/01/2019 06:05:23 71.88 73.13 80.09 72.8 74 68 77.64 77.75 82.24 78.3 78.9 73
18/01/2019 06:05:24 69.75 72.22 80.09 72.8 74 68 76.94 77.62 82.24 78.3 78.9 73
18/01/2019 06:05:25 70.39 70.92 80.09 72.8 74 68 77.17 77.27 82.24 78.3 78.9 73
18/01/2019 06:05:26 72.32 71.9 80.09 72.8 74 68 77.77 77.66 82.24 78.3 78.9 73
18/01/2019 06:05:27 71.28 71.69 80.09 72.7 74 68 77.53 77.6 82.24 78.3 78.9 73
18/01/2019 06:05:28 71.63 71.76 80.09 72.6 74 68 78 77.9 82.24 78.3 78.9 73
18/01/2019 06:05:29 71.29 71.82 80.09 72.5 74 68 80.63 79.85 82.24 78.3 78.9 73
18/01/2019 06:05:30 70.05 71.28 80.09 72.5 74 68 79.94 80.04 82.24 78.3 78.9 73
18/01/2019 06:05:31 70.49 70.93 80.09 72.4 74 68 78.86 79.89 82.24 78.2 78.9 73
18/01/2019 06:05:32 70.07 70.56 80.09 72.3 74 68 78.72 79.32 82.24 78.2 78.9 73
18/01/2019 06:05:33 70.35 70.78 80.09 72.3 74 68.1 78.45 79.02 82.24 78.3 78.9 73.1
18/01/2019 06:05:34 68.61 70.18 78.98 72.3 74 68.1 77.81 78.54 81.71 78.3 78.9 73.1
18/01/2019 06:05:35 68.64 69.28 77.06 72.3 74 68.1 77.83 78.17 80.11 78.3 78.9 73.1
18/01/2019 06:05:36 69.16 69.2 77.06 72.3 74 68.1 77.8 78.06 80.04 78.3 78.9 73.1
18/01/2019 06:05:37 70.71 70.2 77.06 72.4 74 68.1 79.79 79.36 80.04 78.3 78.9 73.1
18/01/2019 06:05:38 68.69 70.07 77.06 72.3 74 68.1 78.81 79.18 80.04 78.3 78.9 73.1
18/01/2019 06:05:39 68.73 69.34 77.06 72.3 74 68.1 78.8 78.97 80.04 78.3 78.9 73.1
18/01/2019 06:05:40 69.26 69.49 77.06 72.3 74 68.1 78.92 79.12 80.04 78.3 78.9 73.1
18/01/2019 06:05:41 68.72 69.04 77.06 72.3 74 68.1 78.26 78.95 80.04 78.3 78.9 73.1
18/01/2019 06:05:42 69.33 69.27 77.06 72.3 74 68.1 78.44 78.81 80.04 78.4 78.9 73.1
18/01/2019 06:05:43 68.54 69.18 77.06 72.3 74 68.1 76.86 78.47 80.04 78.4 78.9 73.1
18/01/2019 06:05:44 68.79 69.22 77.06 72.3 74 68.1 76.51 77.52 80.04 78.4 78.9 73.1
18/01/2019 06:05:45 69.87 69.54 77.06 72.3 74 68.1 78.3 77.92 80.04 78.4 78.9 73.1
18/01/2019 06:05:46 69.88 69.89 77.06 72.3 74 68.1 78.57 78.46 80.04 78.4 79 73.1
18/01/2019 06:05:47 69.72 69.91 77.06 72.3 74 68.1 79.16 78.88 80.04 78.4 79 73.1
18/01/2019 06:05:48 70.02 70.15 77.06 72.3 74 68.1 79.06 79.12 80.04 78.4 79 73.1
18/01/2019 06:05:49 68.61 69.96 77.06 72.2 74 68.1 78.51 79.09 80.04 78.4 79 73.1
18/01/2019 06:05:50 72.44 71.86 77.06 72.3 74 68.1 78.83 78.96 80.04 78.4 79 73.1
18/01/2019 06:05:51 70.19 71.92 75.68 72.3 74 68.1 78.27 78.94 80.04 78.4 79 73.1
18/01/2019 06:05:52 73.81 73.34 73.34 72.3 74 68.1 79.68 79.43 80.04 78.5 79 73.1
18/01/2019 06:05:53 68.83 73.22 73.34 72.3 74 68.1 77.85 79.4 80.04 78.5 79 73.1
18/01/2019 06:05:54 69.62 71.02 73.34 72.3 74 68.1 78.16 78.6 80.04 78.5 79 73.1
18/01/2019 06:05:55 70.05 70.29 73.34 72.3 74 68.1 78.64 78.77 80.04 78.5 79 73.1
18/01/2019 06:05:56 71.26 70.92 73.34 72.3 74 68.1 79.45 79.2 80.04 78.5 79 73.1
18/01/2019 06:05:57 71.2 71.14 73.34 72.3 74 68.1 79.07 79.38 80.04 78.5 79 73.2
18/01/2019 06:05:58 71.57 71.6 73.34 72.3 74 68.1 78.73 79.06 80.04 78.5 79 73.2
18/01/2019 06:05:59 70.31 71.36 73.34 72.3 74 68.1 77.68 78.83 80.04 78.5 79 73.2
18/01/2019 06:06:00 70.26 70.76 73.34 72.3 74 68.1 77.38 78.12 79.89 78.5 79 73.2
18/01/2019 06:06:01 67.63 70.34 73.34 72.3 74 68.1 75.84 77.65 79.43 78.5 79 73.2
18/01/2019 06:06:02 68.96 69.02 73.34 72.3 74 68.1 76.72 76.82 79.43 78.5 79 73.2
18/01/2019 06:06:03 71.71 71.11 73.34 72.3 74 68.1 77.41 77.42 79.43 78.6 79 73.2
18/01/2019 06:06:04 70.71 71.1 73.34 72.4 74 68.1 77.47 77.52 79.43 78.6 79 73.2
18/01/2019 06:06:05 69.86 70.86 73.34 72.4 74 68.1 76.94 77.55 79.43 78.6 79 73.2
18/01/2019 06:06:06 69.33 70.23 73.34 72.4 74 68.1 76.2 77.09 79.43 78.6 79 73.2
18/01/2019 06:06:07 70.08 70.06 73.34 72.4 74 68.1 76.67 76.75 79.43 78.6 79 73.2
18/01/2019 06:06:08 70.09 70.54 73.34 72.4 74 68.1 77.77 77.5 79.43 78.6 79 73.2
18/01/2019 06:06:09 67.82 70.03 73.34 72.4 74 68.1 75.67 77.35 79.43 78.6 79 73.2
18/01/2019 06:06:10 69.77 69.55 73.34 72.4 74 68.1 76.95 76.79 79.43 78.6 79 73.2
18/01/2019 06:06:11 69.87 69.84 73.34 72.4 74 68.1 76.89 76.91 79.43 78.6 79 73.2
18/01/2019 06:06:12 70.02 70.07 73.34 72.4 74 68.1 77.47 77.28 79.43 78.6 79 73.2
18/01/2019 06:06:13 69.6 69.88 73.34 72.4 74 68.1 76.99 77.27 79.43 78.6 79 73.2
18/01/2019 06:06:14 69.32 69.95 73.34 72.4 74 68.1 76.4 77.12 79.43 78.6 79 73.2
18/01/2019 06:06:15 68.66 69.57 73.34 72.4 74 68.1 76.17 76.87 79.43 78.6 79 73.2
18/01/2019 06:06:16 69.24 69.29 73.34 72.4 74 68.1 75.94 76.2 79.43 78.6 79 73.2
18/01/2019 06:06:17 69.48 69.59 73.34 72.4 74 68.1 75.99 76.17 79.43 78.6 79 73.2
18/01/2019 06:06:18 71.29 70.72 73.34 72.4 74 68.1 77.29 76.89 79.43 78.6 79 73.2
18/01/2019 06:06:19 70.68 70.99 73.34 72.4 74 68.1 77.57 77.46 79.43 78.6 79 73.2
18/01/2019 06:06:20 69.71 70.83 73.34 72.4 74 68.1 76.58 77.42 79.43 78.6 79 73.2
18/01/2019 06:06:21 67.92 69.83 73.34 72.4 74 68.1 75.52 76.69 79.43 78.6 79 73.2
18/01/2019 06:06:22 68.42 68.85 73.22 72.4 74 68.1 77.31 77.17 79.4 78.7 79 73.2
18/01/2019 06:06:23 69.85 69.44 71.6 72.5 74 68.1 77.15 77.21 79.38 78.7 79.1 73.2
18/01/2019 06:06:24 69.64 69.79 71.6 72.5 74 68.1 77.17 77.26 79.38 78.7 79.1 73.2
18/01/2019 06:06:25 70.78 70.5 71.6 72.5 74 68.1 77.81 77.59 79.38 78.7 79.1 73.2
18/01/2019 06:06:26 68.1 70.2 71.6 72.5 74 68.1 77.02 77.59 79.38 78.7 79.1 73.2
18/01/2019 06:06:27 69.2 69.48 71.6 72.5 74.1 68.1 77.84 77.85 79.06 78.7 79.1 73.2
18/01/2019 06:06:28 70.16 69.86 71.36 72.5 74.1 68.2 78.21 78.09 78.83 78.7 79.1 73.2
18/01/2019 06:06:29 69.33 70.14 71.11 72.5 74.1 68.2 76.97 77.94 78.12 78.7 79.1 73.2
18/01/2019 06:06:30 68.75 69.34 71.11 72.5 74.1 68.2 77.57 77.53 78.09 78.7 79.1 73.2
18/01/2019 06:06:31 69.49 69.38 71.11 72.5 74.1 68.2 77.6 77.66 78.09 78.7 79.1 73.3
18/01/2019 06:06:32 70.96 70.58 71.11 72.5 74.1 68.2 77.71 77.85 78.09 78.7 79.1 73.3
18/01/2019 06:06:33 68.81 70.46 71.1 72.5 74.1 68.2 77.19 77.7 78.09 78.8 79.1 73.3
18/01/2019 06:06:34 71.66 71.16 71.16 72.5 74.1 68.2 78.88 78.49 78.49 78.8 79.1 73.3
18/01/2019 06:06:35 70.43 71.02 71.16 72.5 74.1 68.2 77.01 78.32 78.49 78.8 79.1 73.3
18/01/2019 06:06:36 69.28 70.59 71.16 72.5 74.1 68.2 76.89 77.54 78.49 78.8 79.1 73.3
18/01/2019 06:06:37 68.57 69.75 71.16 72.5 74.1 68.2 77.41 77.64 78.49 78.8 79.1 73.3
18/01/2019 06:06:38 69.88 69.91 71.16 72.5 74.1 68.2 77.84 77.78 78.49 78.8 79.1 73.3
18/01/2019 06:06:39 69.66 69.76 71.16 72.5 74.1 68.2 77.5 77.73 78.49 78.8 79.1 73.3
18/01/2019 06:06:40 69.09 70 71.16 72.5 74.1 68.2 77.33 77.67 78.49 78.8 79.1 73.3
18/01/2019 06:06:41 69.03 69.22 71.16 72.5 74.1 68.2 77.89 77.77 78.49 78.8 79.1 73.3
18/01/2019 06:06:42 70.75 70.28 71.16 72.5 74.1 68.2 78.47 78.27 78.49 78.8 79.1 73.3
18/01/2019 06:06:43 70.82 70.68 71.16 72.5 74.1 68.2 78.28 78.65 78.65 78.8 79.1 73.3
18/01/2019 06:06:44 70.27 71.3 71.3 72.6 74.1 68.2 77.81 78.67 78.67 78.8 79.1 73.3
18/01/2019 06:06:45 66.54 70.12 71.3 72.6 74.1 68.2 74.77 77.7 78.67 78.8 79.1 73.3
18/01/2019 06:06:46 69.3 69.08 71.3 72.6 74.1 68.2 76.91 76.82 78.67 78.8 79.1 73.3
18/01/2019 06:06:47 70.04 70.11 71.3 72.6 74.1 68.2 76.69 76.97 78.67 78.8 79.1 73.3
18/01/2019 06:06:48 67.35 69.41 71.3 72.6 74.1 68.2 75.64 76.59 78.67 78.8 79.1 73.3
18/01/2019 06:06:49 68.55 68.54 71.3 72.6 74.1 68.2 76.26 76.41 78.67 78.9 79.1 73.3
18/01/2019 06:06:50 70.26 69.72 71.3 72.6 74.1 68.2 76.95 76.73 78.67 78.9 79.1 73.3
18/01/2019 06:06:51 70.32 70.63 71.3 72.6 74.1 68.2 76.24 76.72 78.67 78.9 79.1 73.3
18/01/2019 06:06:52 66.39 69.89 71.3 72.6 74.1 68.2 74.73 76.31 78.67 78.9 79.1 73.3
18/01/2019 06:06:53 69.62 69.38 71.3 72.6 74.1 68.2 76.66 76.38 78.67 78.9 79.1 73.3
18/01/2019 06:06:54 72.71 71.79 71.79 72.6 74.1 68.2 77.5 77.17 78.67 78.9 79.1 73.3
18/01/2019 06:06:55 70.06 71.95 71.95 72.6 74.1 68.2 76.53 77.34 78.67 78.9 79.1 73.3
18/01/2019 06:06:56 69.29 70.49 71.95 72.6 74.1 68.2 76.28 76.58 78.67 78.9 79.1 73.3
18/01/2019 06:06:57 69.58 69.92 71.95 72.6 74.1 68.2 76.25 76.48 78.67 78.9 79.1 73.3
18/01/2019 06:06:58 70.5 70.37 71.95 72.6 74.1 68.2 76.94 76.82 78.67 78.9 79.1 73.3
18/01/2019 06:06:59 70.06 70.55 71.95 72.6 74.1 68.2 77.31 77.2 78.67 78.9 79.1 73.3
18/01/2019 06:07:00 70.86 70.82 71.95 72.6 74.1 68.2 77.11 77.28 78.67 78.9 79.2 73.3
18/01/2019 06:07:01 71.03 70.98 71.95 72.6 74.1 68.2 77.62 77.45 78.67 78.9 79.2 73.3
18/01/2019 06:07:02 70.47 71.04 71.95 72.6 74.1 68.2 77.21 77.47 78.67 78.9 79.2 73.3
18/01/2019 06:07:03 70.54 70.66 71.95 72.6 74.1 68.2 78.01 77.81 78.67 78.9 79.2 73.3
18/01/2019 06:07:04 70.51 70.73 71.95 72.6 74.1 68.2 77.84 77.95 78.67 78.9 79.2 73.3
18/01/2019 06:07:05 69.71 70.49 71.95 72.6 74.1 68.2 77.58 77.84 78.67 78.9 79.2 73.4
18/01/2019 06:07:06 69.7 70.17 71.95 72.6 74.1 68.2 78.27 78.47 78.67 78.9 79.2 73.4
18/01/2019 06:07:07 70.13 70.08 71.95 72.6 74.1 68.2 77.98 78.29 78.67 78.9 79.2 73.4
18/01/2019 06:07:08 70.36 70.45 71.95 72.6 74.1 68.2 78.05 78.13 78.67 79 79.2 73.4
18/01/2019 06:07:09 69.89 70.51 71.95 72.6 74.1 68.2 77.88 78.3 78.67 79 79.2 73.4
18/01/2019 06:07:10 69.24 70.06 71.95 72.6 74.1 68.2 77.69 78.01 78.67 79 79.2 73.4
18/01/2019 06:07:11 69.98 69.94 71.95 72.6 74.1 68.2 76.8 77.81 78.67 79 79.2 73.4
18/01/2019 06:07:12 70.79 70.57 71.95 72.6 74.1 68.2 76.31 77.13 78.67 79 79.2 73.4
18/01/2019 06:07:13 71.04 71.04 71.95 72.6 74.1 68.2 76.98 76.89 78.67 79 79.2 73.4
18/01/2019 06:07:14 69.32 70.76 71.95 72.6 74.1 68.2 77.07 77.16 78.47 79 79.2 73.4
18/01/2019 06:07:15 71.38 71 71.95 72.7 74.1 68.2 77.09 77.17 78.47 79 79.2 73.4
18/01/2019 06:07:16 69.34 70.96 71.95 72.7 74.1 68.2 76.76 77.17 78.47 79 79.2 73.4
18/01/2019 06:07:17 70.03 70.19 71.95 72.7 74.1 68.2 76.86 77.07 78.47 79 79.2 73.4
18/01/2019 06:07:18 69.29 69.83 71.95 72.7 74.1 68.2 77.28 77.29 78.47 79 79.2 73.4
18/01/2019 06:07:19 69.59 69.85 71.95 72.7 74.1 68.2 77.27 77.28 78.47 79 79.2 73.4
18/01/2019 06:07:20 70.8 70.49 71.95 72.7 74.1 68.2 77.5 77.46 78.47 79 79.2 73.4
18/01/2019 06:07:21 69.7 70.48 71.95 72.7 74.1 68.2 78.2 78.07 78.47 79 79.2 73.4
18/01/2019 06:07:22 70.71 70.52 71.95 72.7 74.1 68.2 77.7 78.05 78.47 79 79.2 73.4
18/01/2019 06:07:23 71.65 71.27 71.95 72.7 74.1 68.3 79.2 78.92 78.92 79 79.2 73.4
18/01/2019 06:07:24 69.86 71.17 71.95 72.7 74.1 68.3 77.05 78.55 78.92 79 79.2 73.4
18/01/2019 06:07:25 69.32 70.34 71.27 72.7 74.1 68.3 77.47 77.81 78.92 79 79.2 73.4
18/01/2019 06:07:26 70.73 70.58 71.27 72.7 74.1 68.3 76.73 77.55 78.92 79 79.2 73.4
18/01/2019 06:07:27 72.09 71.61 71.61 72.7 74.1 68.3 77.79 77.71 78.92 79.1 79.2 73.4
18/01/2019 06:07:28 69.49 71.44 71.61 72.7 74.1 68.3 76.93 77.46 78.92 79.1 79.2 73.4
18/01/2019 06:07:29 68.9 70.22 71.61 72.7 74.1 68.3 76.99 77.39 78.92 79.1 79.2 73.4
18/01/2019 06:07:30 68.92 69.47 71.61 72.6 74.1 68.3 76.76 77.04 78.92 79 79.2 73.4
18/01/2019 06:07:31 68.23 69.17 71.61 72.2 74.1 68.3 77.01 77.1 78.92 79 79.2 73.4
18/01/2019 06:07:32 68.72 68.76 71.61 72.2 74.1 68.3 77.05 77.17 78.92 79 79.2 73.4
18/01/2019 06:07:33 69.15 69.09 71.61 72.2 74.1 68.3 77.53 77.47 78.92 79 79.2 73.4
18/01/2019 06:07:34 69.35 69.25 71.61 72.2 74.1 68.3 77.8 77.8 78.92 79 79.2 73.4
18/01/2019 06:07:35 69.55 69.51 71.61 72.2 74.1 68.3 78.18 78.16 78.92 79 79.2 73.4
18/01/2019 06:07:36 70.43 70.21 71.61 72.2 74.1 68.3 78.89 78.74 78.92 79 79.3 73.4
18/01/2019 06:07:37 70.13 70.35 71.61 72.2 74.1 68.3 78.52 78.81 78.92 79 79.3 73.5
18/01/2019 06:07:38 69.48 70.2 71.61 72.2 74.2 68.3 78.22 79 79 79 79.3 73.5
18/01/2019 06:07:39 70.3 70.24 71.61 72.2 74.2 68.3 77.79 78.27 79 79 79.3 73.5
18/01/2019 06:07:40 70.28 70.67 71.61 72.2 74.2 68.3 78.4 78.48 79 78.9 79.3 73.5
18/01/2019 06:07:41 68.51 70.07 71.61 72.2 74.2 68.3 77.19 78.7 79 78.9 79.3 73.5
18/01/2019 06:07:42 69.87 70.03 71.61 72.2 74.2 68.3 76.71 77.49 79 78.9 79.3 73.5
18/01/2019 06:07:43 68.51 69.5 71.61 72.2 74.2 68.3 77.24 77.26 79 78.9 79.3 73.5
18/01/2019 06:07:44 68.38 68.97 71.61 72.2 74.2 68.3 77.07 77.39 79 78.9 79.3 73.5
18/01/2019 06:07:45 68.62 68.74 71.61 72.2 74.2 68.3 77.05 77.2 79 78.9 79.3 73.5
18/01/2019 06:07:46 68.31 68.58 71.61 72.2 74.2 68.3 77.03 77.22 79 78.9 79.3 73.5
18/01/2019 06:07:47 68.79 68.79 71.61 72.1 74.2 68.3 77.57 77.45 79 78.9 79.3 73.5
18/01/2019 06:07:48 69.05 69.04 71.61 72.1 74.2 68.3 77.35 77.54 79 78.9 79.3 73.5
18/01/2019 06:07:49 68.41 68.87 71.61 72.1 74.2 68.3 76.97 77.53 79 78.9 79.3 73.5
18/01/2019 06:07:50 69.08 68.93 71.61 72.1 74.2 68.3 77.66 77.75 79 78.9 79.3 73.5
18/01/2019 06:07:51 69.37 69.27 71.61 72.1 74.2 68.3 78.01 78.11 79 78.9 79.3 73.5
18/01/2019 06:07:52 69.19 69.24 71.61 72.1 74.2 68.3 78.34 78.21 79 78.9 79.3 73.5
18/01/2019 06:07:53 68.41 69.32 71.61 72.1 74.2 68.3 76.93 78.32 79 78.9 79.3 73.5
18/01/2019 06:07:54 68.81 68.88 71.61 72.1 74.2 68.3 76.95 77.39 79 78.9 79.3 73.5
18/01/2019 06:07:55 67.92 69.22 71.61 72.1 74.2 68.3 75.99 77.3 79 78.9 79.3 73.5
18/01/2019 06:07:56 65.84 68.02 71.61 72.1 74.2 68.3 73.99 76.29 79 78.8 79.3 73.5
18/01/2019 06:07:57 85.51 84.31 84.31 72.4 74.2 68.4 84.57 83.46 83.46 78.9 79.3 73.5
18/01/2019 06:07:58 70.26 84.23 84.31 72.4 74.2 68.4 74.6 83.38 83.46 78.9 79.3 73.5
18/01/2019 06:07:59 64.8 80.2 84.31 72.4 74.2 68.4 74.01 79.95 83.46 78.9 79.3 73.5
18/01/2019 06:08:00 67.89 76.16 84.31 72.4 74.2 68.4 77.9 78.25 83.46 78.9 79.3 73.5
18/01/2019 06:08:01 65.75 73.01 84.31 72.4 74.2 68.4 74.42 78.14 83.46 78.9 79.3 73.5
18/01/2019 06:08:02 65.24 69.94 84.31 72.3 74.2 68.4 74.09 76.25 83.46 78.8 79.3 73.5
18/01/2019 06:08:03 65.08 67.63 84.31 72.3 74.2 68.4 73.95 75.04 83.46 78.8 79.3 73.5
18/01/2019 06:08:04 69.85 69.58 84.31 72.3 74.2 68.4 75.07 75.06 83.46 78.8 79.3 73.5
18/01/2019 06:08:05 65.2 68.13 84.31 72.3 74.2 68.4 73.87 74.65 83.46 78.8 79.3 73.5
18/01/2019 06:08:06 66.13 66.55 84.31 72.2 74.2 68.4 74.85 74.61 83.46 78.8 79.3 73.5
18/01/2019 06:08:07 67.83 67.58 84.31 72.2 74.2 68.4 77.45 76.79 83.46 78.8 79.3 73.5
18/01/2019 06:08:08 66.02 67.31 84.31 72.2 74.2 68.4 75.17 76.7 83.46 78.8 79.3 73.5
18/01/2019 06:08:09 73.07 72.19 84.31 72.2 74.2 68.4 77.48 77.23 83.46 78.8 79.3 73.5
18/01/2019 06:08:10 73.6 73.85 84.31 72.2 74.2 68.4 77.74 78.09 83.46 78.8 79.3 73.5
18/01/2019 06:08:11 69.64 72.81 84.31 72.2 74.2 68.4 76.29 77.36 83.46 78.7 79.3 73.6
18/01/2019 06:08:12 66.78 71.07 84.31 72.1 74.2 68.4 75.27 76.71 83.46 78.7 79.3 73.6
18/01/2019 06:08:13 75.08 73.69 84.31 72.1 74.3 68.4 78.48 77.75 83.46 78.7 79.3 73.6
18/01/2019 06:08:14 70.94 73.65 84.31 72.1 74.3 68.4 77.2 77.71 83.46 78.6 79.4 73.6
18/01/2019 06:08:15 72.19 73.35 84.31 72.1 74.3 68.4 77.63 78.17 83.46 78.6 79.4 73.6
18/01/2019 06:08:16 72.53 72.88 84.31 72 74.3 68.4 77.75 77.78 83.46 78.6 79.4 73.6
18/01/2019 06:08:17 74.53 74.63 84.31 72 74.3 68.4 78.2 78.43 83.46 78.6 79.4 73.6
18/01/2019 06:08:18 73.38 73.75 84.31 72 74.3 68.4 78.17 78.23 83.46 78.6 79.4 73.6
18/01/2019 06:08:19 69.88 73.61 84.31 72 74.3 68.4 77.79 78.14 83.46 78.6 79.4 73.6
18/01/2019 06:08:20 72.47 73.59 84.31 72 74.3 68.4 78.35 79.15 83.46 78.6 79.4 73.6
18/01/2019 06:08:21 69.79 71.5 84.31 72 74.3 68.4 77.61 77.94 83.46 78.5 79.4 73.6
18/01/2019 06:08:22 71.59 71.41 84.31 71.9 74.3 68.4 78.29 78.28 83.46 78.5 79.4 73.6
18/01/2019 06:08:23 69.15 71.18 84.31 71.9 74.3 68.4 76.04 78.09 83.46 78.5 79.4 73.6
18/01/2019 06:08:24 69.78 70.23 84.31 71.8 74.3 68.4 78.77 78.33 83.46 78.5 79.4 73.6
18/01/2019 06:08:25 67.63 69.77 84.31 71.7 74.3 68.4 75.52 77.9 83.46 78.5 79.4 73.6
18/01/2019 06:08:26 68.65 68.8 84.31 71.7 74.3 68.4 77.3 77.18 83.46 78.5 79.4 73.6
18/01/2019 06:08:27 68.32 68.6 84.23 71.7 74.3 68.4 77.84 77.88 83.38 78.5 79.4 73.6
18/01/2019 06:08:28 69.32 69.41 80.2 71.7 74.3 68.4 78.28 78.19 79.95 78.5 79.4 73.6
18/01/2019 06:08:29 68.56 68.79 76.16 71.7 74.3 68.4 77.73 78.21 79.15 78.5 79.4 73.6
18/01/2019 06:08:30 68.93 68.97 74.63 71.7 74.3 68.4 78.31 78.31 79.15 78.5 79.4 73.6
18/01/2019 06:08:31 70.23 69.97 74.63 71.7 74.3 68.4 78.32 78.4 79.15 78.4 79.4 73.6
18/01/2019 06:08:32 70.63 71.03 74.63 71.7 74.3 68.4 77.43 78.28 79.15 78.4 79.4 73.6
18/01/2019 06:08:33 68.49 70.04 74.63 71.6 74.3 68.4 76.77 77.95 79.15 78.4 79.4 73.6
18/01/2019 06:08:34 66.86 69.15 74.63 71.6 74.3 68.4 75.83 77.2 79.15 78.4 79.4 73.6
18/01/2019 06:08:35 68.19 68.15 74.63 71.6 74.3 68.4 76.21 76.5 79.15 78.4 79.4 73.6
18/01/2019 06:08:36 70.53 69.9 74.63 71.6 74.3 68.4 77.11 77.01 79.15 78.4 79.4 73.6
18/01/2019 06:08:37 71.39 71.06 74.63 71.6 74.3 68.4 77.4 77.31 79.15 78.4 79.4 73.6
18/01/2019 06:08:38 71.35 71.63 74.63 71.6 74.3 68.4 77.06 77.37 79.15 78.4 79.4 73.6
18/01/2019 06:08:39 69.74 71.49 74.63 71.6 74.3 68.4 77.16 77.39 79.15 78.3 79.4 73.6
18/01/2019 06:08:40 69.13 70.43 74.63 71.5 74.3 68.4 76.92 77.19 79.15 78.3 79.4 73.6
18/01/2019 06:08:41 69.39 69.76 74.63 71.5 74.3 68.4 78.71 78.35 79.15 78.3 79.4 73.6
18/01/2019 06:08:42 68.54 69.46 74.63 71.5 74.3 68.4 76.6 78.29 79.15 78.3 79.4 73.6
18/01/2019 06:08:43 70.52 69.99 74.63 71.5 74.3 68.4 78.94 78.5 79.15 78.3 79.4 73.6
18/01/2019 06:08:44 68.48 69.88 74.63 71.5 74.3 68.4 76.51 78.49 79.15 78.2 79.4 73.7
18/01/2019 06:08:45 70.17 69.99 74.63 71.5 74.3 68.5 78.6 78.24 79.15 78.2 79.4 73.7
18/01/2019 06:08:46 67.9 69.75 74.63 71.4 74.3 68.5 76.06 78.16 79.15 78.2 79.4 73.7
18/01/2019 06:08:47 67.62 68.61 73.75 71.4 74.3 68.5 76.13 76.94 79.15 78.2 79.4 73.7
18/01/2019 06:08:48 68.41 68.35 73.61 71.4 74.3 68.5 76.03 76.45 79.15 78.2 79.4 73.7
18/01/2019 06:08:49 69.73 69.4 73.59 71.4 74.3 68.5 76.74 76.62 79.15 78.2 79.4 73.7
18/01/2019 06:08:50 70.04 69.99 71.63 71.4 74.3 68.5 76.89 76.91 78.5 78.1 79.4 73.7
18/01/2019 06:08:51 72.68 72.27 72.27 71.4 74.3 68.5 77.82 77.59 78.5 78.1 79.5 73.7
18/01/2019 06:08:52 68.06 71.43 72.27 71.3 74.3 68.5 75.78 77.34 78.5 78.1 79.5 73.7
18/01/2019 06:08:53 70.13 70.1 72.27 71.3 74.3 68.5 76.91 76.8 78.5 78.1 79.5 73.7
18/01/2019 06:08:54 70.59 70.49 72.27 71.3 74.3 68.5 77.09 77.09 78.5 78.1 79.5 73.7
18/01/2019 06:08:55 72.1 71.82 72.27 71.3 74.3 68.5 77.66 77.54 78.5 78.1 79.5 73.7
18/01/2019 06:08:56 69.28 71.82 72.27 71.3 74.3 68.5 76.82 77.6 78.5 78.1 79.5 73.7
18/01/2019 06:08:57 71.22 71.16 72.27 71.3 74.3 68.5 77.24 77.31 78.5 78.1 79.5 73.7
18/01/2019 06:08:58 70.8 71.35 72.27 71.3 74.3 68.5 78.79 78.36 78.5 78.1 79.5 73.7
18/01/2019 06:08:59 69.57 70.85 72.27 71.3 74.3 68.5 77.41 78.12 78.5 78.1 79.5 73.7
18/01/2019 06:09:00 73.73 73.06 73.06 71.3 74.3 68.5 79.66 79.13 79.13 78.1 79.5 73.7
18/01/2019 06:09:01 71.76 73.05 73.06 71.3 74.3 68.5 77.62 79.14 79.14 78.1 79.5 73.7
18/01/2019 06:09:02 78.57 77.54 77.54 71.4 74.3 68.5 80.92 80.51 80.51 78.1 79.5 73.7
18/01/2019 06:09:03 82.49 81.9 81.9 71.6 74.4 68.5 92.16 91.37 91.37 78.4 79.6 73.8
18/01/2019 06:09:04 70.48 81.57 81.9 71.6 74.4 68.5 80.81 91.11 91.37 78.4 79.6 73.8
18/01/2019 06:09:05 68.81 77.8 81.9 71.6 74.4 68.5 77.13 87.43 91.37 78.4 79.6 73.8
18/01/2019 06:09:06 70.99 74.42 81.9 71.5 74.4 68.5 77.73 83.81 91.37 78.4 79.6 73.8
18/01/2019 06:09:07 86.06 85.03 85.03 71.9 74.4 68.6 89.57 88.72 91.37 78.6 79.6 73.8
18/01/2019 06:09:08 81.28 85.61 85.61 72 74.5 68.6 82.49 88.61 91.37 78.6 79.6 73.9
18/01/2019 06:09:09 69.9 82.46 85.61 72 74.5 68.6 76.39 85.56 91.37 78.6 79.6 73.9
18/01/2019 06:09:10 72.4 78.6 85.61 72 74.5 68.6 78.08 82.1 91.37 78.6 79.6 73.9
18/01/2019 06:09:11 72.93 75.98 85.61 72 74.5 68.6 80.89 80.82 91.37 78.6 79.7 73.9
18/01/2019 06:09:12 72.06 74.32 85.61 72 74.5 68.6 80.39 80.61 91.37 78.6 79.7 73.9
18/01/2019 06:09:13 70.15 73.01 85.61 72 74.5 68.6 80.2 80.53 91.37 78.6 79.7 73.9
18/01/2019 06:09:14 71.32 71.75 85.61 72 74.5 68.6 80.43 80.54 91.37 78.6 79.7 73.9
18/01/2019 06:09:15 71.4 71.53 85.61 72 74.5 68.6 79.61 80.56 91.37 78.6 79.7 73.9
18/01/2019 06:09:16 72.51 72.45 85.61 72 74.5 68.6 79.77 80.09 91.37 78.6 79.7 73.9
18/01/2019 06:09:17 70.65 72 85.61 72 74.5 68.6 79.31 79.94 91.37 78.6 79.7 73.9
18/01/2019 06:09:18 72.44 72.07 85.61 72 74.5 68.6 80.18 80.1 91.37 78.6 79.7 73.9
18/01/2019 06:09:19 74.34 73.94 85.61 72.1 74.5 68.6 81.62 81.17 91.37 78.6 79.7 73.9
18/01/2019 06:09:20 71.36 73.93 85.61 72.1 74.5 68.7 82.36 82.32 91.37 78.6 79.7 73.9
18/01/2019 06:09:21 71.79 72.85 85.61 72.1 74.5 68.7 80.94 81.9 91.37 78.6 79.7 73.9
18/01/2019 06:09:22 71.6 71.86 85.61 72.1 74.5 68.7 82.08 82.53 91.37 78.6 79.7 73.9
18/01/2019 06:09:23 71.6 72 85.61 72.1 74.5 68.7 79.88 81.49 91.37 78.6 79.7 73.9
18/01/2019 06:09:24 68.23 71.63 85.61 72.1 74.5 68.7 80.53 80.98 91.37 78.6 79.7 73.9
18/01/2019 06:09:25 71.42 71.02 85.61 72.1 74.5 68.7 80.38 80.69 91.37 78.6 79.7 73.9
18/01/2019 06:09:26 70.29 70.9 85.61 72 74.5 68.7 79.79 80.66 91.37 78.6 79.7 73.9
18/01/2019 06:09:27 70.42 71.02 85.61 72 74.5 68.7 79.1 80.18 91.37 78.6 79.7 74
18/01/2019 06:09:28 70.58 70.63 85.61 72 74.5 68.7 77.71 79.43 91.37 78.6 79.7 74
18/01/2019 06:09:29 71.2 71.07 85.61 72 74.5 68.7 79.82 79.53 91.37 78.6 79.7 74
18/01/2019 06:09:30 69.3 71.06 85.61 72 74.5 68.7 79.46 79.66 91.37 78.6 79.7 74
18/01/2019 06:09:31 71.33 71.02 85.61 71.9 74.5 68.7 79.8 79.83 91.37 78.6 79.7 74
18/01/2019 06:09:32 71.82 71.58 85.61 71.9 74.5 68.7 79.63 79.99 91.37 78.6 79.7 74
18/01/2019 06:09:33 71.25 71.58 85.61 71.9 74.5 68.7 80.61 80.47 91.11 78.6 79.8 74
18/01/2019 06:09:34 71.53 71.77 85.61 71.9 74.5 68.7 82.2 81.96 88.72 78.6 79.8 74
18/01/2019 06:09:35 71.04 71.4 85.61 71.9 74.5 68.7 80.6 81.95 88.72 78.6 79.8 74
18/01/2019 06:09:36 72.22 72.08 85.61 71.9 74.5 68.7 82.3 82.38 88.72 78.6 79.8 74
18/01/2019 06:09:37 70.75 71.81 85.61 71.9 74.5 68.7 79.89 82.08 88.61 78.6 79.8 74
18/01/2019 06:09:38 71.84 71.89 82.46 71.9 74.5 68.7 80.39 81.06 85.56 78.7 79.8 74
18/01/2019 06:09:39 73.72 73.26 78.6 71.9 74.5 68.7 80.92 80.9 82.53 78.7 79.8 74
18/01/2019 06:09:40 71.11 73.29 75.98 71.9 74.5 68.7 79.15 80.75 82.53 78.7 79.8 74
18/01/2019 06:09:41 68.8 71.96 74.32 71.9 74.5 68.7 77.94 79.67 82.53 78.7 79.8 74
18/01/2019 06:09:42 71.04 71.23 73.94 71.9 74.5 68.7 79.03 79.1 82.53 78.7 79.8 74
18/01/2019 06:09:43 69.49 70.64 73.94 71.9 74.5 68.7 77.82 79.01 82.53 78.7 79.8 74
18/01/2019 06:09:44 72.13 71.42 73.94 71.9 74.5 68.7 81.23 80.42 82.53 78.7 79.8 74
18/01/2019 06:09:45 72.17 71.92 73.94 71.9 74.5 68.7 81.74 81.36 82.53 78.7 79.8 74
18/01/2019 06:09:46 73.09 72.7 73.94 71.9 74.5 68.7 81.72 81.72 82.53 78.7 79.8 74.1
18/01/2019 06:09:47 77.88 77.52 77.52 71.9 74.5 68.7 82.31 82.38 82.53 78.7 79.8 74.1
18/01/2019 06:09:48 71.67 77.52 77.52 71.9 74.5 68.7 80.42 82.32 82.53 78.7 79.8 74.1
18/01/2019 06:09:49 72.28 74.62 77.52 71.9 74.5 68.7 81.22 81.37 82.53 78.7 79.8 74.1
18/01/2019 06:09:50 73.05 73.41 77.52 71.9 74.5 68.7 81.68 81.63 82.53 78.8 79.9 74.1
18/01/2019 06:09:51 71.8 73.16 77.52 71.9 74.5 68.7 81.71 81.81 82.53 78.8 79.9 74.1
18/01/2019 06:09:52 72.48 72.58 77.52 71.9 74.5 68.7 82.19 82.16 82.38 78.8 79.9 74.1
18/01/2019 06:09:53 71.01 72.47 77.52 71.9 74.5 68.7 81.86 82.19 82.38 78.8 79.9 74.1
18/01/2019 06:09:54 73.04 73.02 77.52 71.9 74.6 68.7 86.16 86 86 78.9 79.9 74.1
18/01/2019 06:09:55 73.94 73.68 77.52 71.9 74.6 68.7 85.7 86.62 86.62 78.9 79.9 74.1
18/01/2019 06:09:56 73.36 73.71 77.52 72 74.6 68.7 82.39 85.58 86.62 78.9 79.9 74.1
18/01/2019 06:09:57 70.9 73.43 77.52 72 74.6 68.7 82.65 84.27 86.62 79 79.9 74.2
18/01/2019 06:09:58 68.87 71.9 77.52 71.9 74.6 68.7 79.2 82.92 86.62 79 79.9 74.2
18/01/2019 06:09:59 69.89 70.46 77.52 71.9 74.6 68.7 81.62 81.67 86.62 79 79.9 74.2
18/01/2019 06:10:00 70.45 70.4 77.52 71.9 74.6 68.8 82.01 82.18 86.62 79 79.9 74.2
18/01/2019 06:10:01 69.77 70.56 77.52 71.9 74.6 68.8 81.11 81.87 86.62 79 80 74.2
18/01/2019 06:10:02 71.75 71.23 77.52 71.9 74.6 68.8 83.32 82.68 86.62 79 80 74.2
18/01/2019 06:10:03 70.75 71.38 77.52 71.9 74.6 68.8 81.4 82.69 86.62 79 80 74.2
18/01/2019 06:10:04 70.32 71.02 77.52 71.7 74.6 68.8 80.13 81.83 86.62 79 80 74.2
18/01/2019 06:10:05 72.36 72.02 77.52 71.7 74.6 68.8 82.95 82.69 86.62 79 80 74.2
18/01/2019 06:10:06 69.82 71.89 77.52 71.7 74.6 68.8 80.63 82.58 86.62 79 80 74.2
18/01/2019 06:10:07 68.41 70.68 77.52 71.7 74.6 68.8 80.15 81.47 86.62 79 80 74.2
18/01/2019 06:10:08 68.81 69.54 77.52 71.7 74.6 68.8 80.02 80.96 86.62 79 80 74.2
18/01/2019 06:10:09 70.51 69.99 77.52 71.7 74.6 68.8 79.34 80.22 86.62 79.1 80 74.2
18/01/2019 06:10:10 70.21 70.27 77.52 71.7 74.6 68.8 78.73 79.61 86.62 79.1 80 74.2
18/01/2019 06:10:11 70.27 70.66 77.52 71.7 74.6 68.8 78.49 79.29 86.62 79.1 80 74.2
18/01/2019 06:10:12 70.46 70.51 77.52 71.7 74.6 68.8 78.71 78.84 86.62 79.1 80 74.2
18/01/2019 06:10:13 72.4 71.74 77.52 71.7 74.6 68.8 82.03 81.19 86.62 79.1 80 74.2
18/01/2019 06:10:14 71.48 71.88 77.52 71.7 74.6 68.8 80.54 81.25 86.62 79.1 80 74.2
18/01/2019 06:10:15 69.9 71.58 77.52 71.7 74.6 68.8 79.23 80.92 86.62 79.1 80 74.3
18/01/2019 06:10:16 65.98 70.52 77.52 71.7 74.6 68.8 75.82 79.73 86.62 79.1 80 74.3
18/01/2019 06:10:17 67.49 68.37 77.52 71.7 74.6 68.8 76.65 77.8 86.62 79.1 80 74.3
18/01/2019 06:10:18 67.93 68.18 74.62 71.7 74.6 68.8 77.53 77.67 86.62 79.1 80 74.3
18/01/2019 06:10:19 72.18 71.31 73.71 71.7 74.6 68.8 84.25 83.06 86.62 79.1 80 74.3
18/01/2019 06:10:20 70.99 71.5 73.71 71.7 74.6 68.8 80.57 83.21 86.62 79.1 80 74.3
18/01/2019 06:10:21 70.64 71.04 73.71 71.7 74.6 68.8 78.89 81.43 86.62 79.1 80.1 74.3
18/01/2019 06:10:22 73.32 72.69 73.71 71.7 74.6 68.8 83.27 82.4 86.62 79.2 80.1 74.3
18/01/2019 06:10:23 73.83 73.8 73.8 71.7 74.6 68.8 83.5 83.27 86.62 79.2 80.1 74.3
18/01/2019 06:10:24 73.37 73.54 73.8 71.7 74.6 68.8 83.74 83.53 86.62 79.2 80.1 74.3
18/01/2019 06:10:25 71.94 73.29 73.8 71.7 74.6 68.8 83.18 83.58 85.58 79.3 80.1 74.3
18/01/2019 06:10:26 74.32 73.79 73.8 71.7 74.6 68.8 83.12 83.5 84.27 79.3 80.1 74.3
18/01/2019 06:10:27 73.11 73.83 73.83 71.7 74.6 68.8 82.9 83.51 83.58 79.3 80.1 74.3
18/01/2019 06:10:28 75.55 75.12 75.12 71.7 74.6 68.8 83.21 83.68 83.68 79.3 80.1 74.3
18/01/2019 06:10:29 72.66 74.48 75.12 71.7 74.6 68.8 83.85 83.64 83.68 79.3 80.1 74.4
18/01/2019 06:10:30 76.28 75.87 75.87 71.8 74.6 68.8 85.4 85.07 85.07 79.4 80.1 74.4
18/01/2019 06:10:31 73.68 75.68 75.87 71.8 74.6 68.8 86 86.09 86.09 79.4 80.2 74.4
18/01/2019 06:10:32 74.34 74.64 75.87 71.8 74.6 68.8 85.02 85.59 86.09 79.5 80.2 74.4
18/01/2019 06:10:33 76.39 75.84 75.87 71.8 74.6 68.8 85.57 86.4 86.4 79.5 80.2 74.4
18/01/2019 06:10:34 76.24 76.22 76.22 71.9 74.7 68.8 84.66 85.25 86.4 79.6 80.2 74.4
18/01/2019 06:10:35 73.53 76.1 76.22 71.9 74.7 68.8 83.67 84.97 86.4 79.6 80.2 74.4
18/01/2019 06:10:36 72.84 74.47 76.22 71.9 74.7 68.9 83.63 84.31 86.4 79.6 80.2 74.5
18/01/2019 06:10:37 71.98 73.6 76.22 71.9 74.7 68.9 82.46 83.98 86.4 79.6 80.2 74.5
18/01/2019 06:10:38 73.24 73.06 76.22 71.9 74.7 68.9 83.14 83.5 86.4 79.7 80.2 74.5
18/01/2019 06:10:39 74.3 73.89 76.22 71.9 74.7 68.9 83.66 83.65 86.4 79.7 80.3 74.5
18/01/2019 06:10:40 75.48 75.08 76.22 72 74.7 68.9 83.66 83.92 86.4 79.7 80.3 74.5
18/01/2019 06:10:41 75.65 75.76 76.22 72 74.7 68.9 82.8 83.85 86.4 79.7 80.3 74.5
18/01/2019 06:10:42 72.89 75.23 76.22 72 74.7 68.9 83.73 84.55 86.4 79.7 80.3 74.5
18/01/2019 06:10:43 75.95 75.46 76.22 72 74.7 68.9 79.95 82.93 86.4 79.8 80.3 74.5
18/01/2019 06:10:44 76.03 76.02 76.22 72 74.7 68.9 84.18 83.39 86.4 79.8 80.3 74.5
18/01/2019 06:10:45 74.42 75.72 76.22 72.1 74.7 68.9 83.69 83.77 86.4 79.8 80.3 74.5
18/01/2019 06:10:46 72.3 74.87 76.22 72.1 74.7 68.9 83.45 83.84 86.4 79.8 80.3 74.5
18/01/2019 06:10:47 75.21 74.64 76.22 72.1 74.7 68.9 83.79 84.11 86.4 79.9 80.3 74.6
18/01/2019 06:10:48 74.65 74.77 76.22 72.1 74.7 68.9 82.78 83.92 86.4 79.9 80.3 74.6
18/01/2019 06:10:49 73.56 74.73 76.22 72.1 74.7 68.9 83.49 83.5 86.4 79.9 80.3 74.6
18/01/2019 06:10:50 74.26 74.4 76.22 72.1 74.7 68.9 82.86 83.3 86.4 79.9 80.4 74.6
18/01/2019 06:10:51 74.96 75.05 76.22 72.2 74.7 68.9 84.49 84.4 86.4 79.9 80.4 74.6
18/01/2019 06:10:52 77.64 77.05 77.05 72.2 74.7 68.9 85.43 85.11 86.4 80 80.4 74.6
18/01/2019 06:10:53 75.37 76.91 77.05 72.2 74.7 68.9 85.98 86.33 86.4 80 80.4 74.6
18/01/2019 06:10:54 74.52 76.07 77.05 72.2 74.7 68.9 86.85 86.75 86.75 80.1 80.4 74.6
18/01/2019 06:10:55 75.12 75.29 77.05 72.2 74.7 68.9 83.72 86.72 86.75 80.1 80.4 74.6
18/01/2019 06:10:56 74.11 75.35 77.05 72.3 74.7 68.9 83.42 85.16 86.75 80.1 80.4 74.7
18/01/2019 06:10:57 72.95 74.31 77.05 72.3 74.8 68.9 83.1 84.21 86.75 80.1 80.4 74.7
18/01/2019 06:10:58 73.94 74.38 77.05 72.3 74.8 69 83.57 84.03 86.75 80.2 80.5 74.7
18/01/2019 06:10:59 73.34 73.85 77.05 72.3 74.8 69 81.76 83.88 86.75 80.2 80.5 74.7
18/01/2019 06:11:00 71.46 73.49 77.05 72.3 74.8 69 79.06 82.2 86.75 80.2 80.5 74.7
18/01/2019 06:11:01 72.63 72.74 77.05 72.3 74.8 69 77.9 80.44 86.75 80.2 80.5 74.7
18/01/2019 06:11:02 73.78 73.65 77.05 72.3 74.8 69 82.66 81.84 86.75 80.2 80.5 74.7
18/01/2019 06:11:03 72.57 73.18 77.05 72.3 74.8 69 82.62 82.49 86.75 80.2 80.5 74.7
18/01/2019 06:11:04 74.06 73.8 77.05 72.3 74.8 69 83.63 83.08 86.75 80.3 80.5 74.7
18/01/2019 06:11:05 74.86 74.46 77.05 72.3 74.8 69 83.21 83.29 86.75 80.3 80.5 74.7
18/01/2019 06:11:06 74.87 74.84 77.05 72.4 74.8 69 84.56 84.34 86.75 80.3 80.5 74.7
18/01/2019 06:11:07 73.81 74.93 77.05 72.4 74.8 69 86 85.9 86.75 80.4 80.5 74.7
18/01/2019 06:11:08 75.87 75.32 77.05 72.4 74.8 69 85.24 85.68 86.75 80.4 80.5 74.8
18/01/2019 06:11:09 74.67 75.51 77.05 72.4 74.8 69 85.13 85.66 86.75 80.4 80.6 74.8
18/01/2019 06:11:10 73.22 74.88 77.05 72.4 74.8 69 83.37 84.93 86.75 80.4 80.6 74.8
18/01/2019 06:11:11 76.32 75.92 77.05 72.4 74.8 69 83.94 84.21 86.75 80.5 80.6 74.8
18/01/2019 06:11:12 77.04 77.02 77.05 72.5 74.8 69 83.59 84.17 86.75 80.5 80.6 74.8
18/01/2019 06:11:13 73.5 76.68 77.05 72.5 74.8 69 80.82 83.76 86.75 80.5 80.6 74.8
18/01/2019 06:11:14 71.08 74.9 77.05 72.5 74.8 69 79.21 82.11 86.75 80.5 80.6 74.8
18/01/2019 06:11:15 70.74 72.9 77.05 72.5 74.8 69 80.85 81.21 86.75 80.5 80.6 74.8
18/01/2019 06:11:16 73 72.79 77.05 72.5 74.8 69 81.04 81.27 86.75 80.5 80.6 74.8
18/01/2019 06:11:17 70.9 72.46 77.05 72.5 74.8 69 83.37 82.98 86.75 80.6 80.6 74.8
18/01/2019 06:11:18 71.51 71.76 77.05 72.5 74.8 69 83.67 83.53 86.75 80.6 80.6 74.8
18/01/2019 06:11:19 72.01 71.93 77.05 72.5 74.8 69 84.31 83.94 86.75 80.6 80.6 74.9
18/01/2019 06:11:20 70.79 71.71 77.05 72.5 74.8 69 83.08 83.96 86.75 80.6 80.6 74.9
18/01/2019 06:11:21 72.24 72.42 77.05 72.5 74.8 69 82.86 83.43 86.75 80.6 80.6 74.9
18/01/2019 06:11:22 73 72.98 77.02 72.5 74.8 69 83.17 83.59 86.75 80.7 80.6 74.9
18/01/2019 06:11:23 68.53 72.44 77.02 72.5 74.8 69 77.55 83.03 86.75 80.7 80.6 74.9
18/01/2019 06:11:24 71.29 71.11 77.02 72.5 74.8 69 85.14 84.08 86.72 80.7 80.7 74.9
18/01/2019 06:11:25 71.67 71.87 77.02 72.5 74.8 69 85.97 85.89 85.9 80.7 80.7 74.9
18/01/2019 06:11:26 70.36 71.71 77.02 72.5 74.8 69 84.22 85.71 85.9 80.8 80.7 74.9
18/01/2019 06:11:27 70.52 71.16 77.02 72.5 74.8 69 84.51 85.32 85.9 80.8 80.7 74.9
18/01/2019 06:11:28 70.4 70.77 77.02 72.5 74.8 69 82.9 84.56 85.9 80.8 80.7 74.9
18/01/2019 06:11:29 70.28 70.89 77.02 72.5 74.8 69 82.74 83.89 85.9 80.8 80.7 74.9
18/01/2019 06:11:30 69.13 70.12 77.02 72.5 74.8 69 79.24 82.82 85.9 80.8 80.7 74.9
18/01/2019 06:11:31 70.02 70.29 77.02 72.5 74.8 69.1 82.81 82.55 85.9 80.8 80.7 75
18/01/2019 06:11:32 71.17 70.86 77.02 72.5 74.8 69.1 83.85 83.47 85.9 80.9 80.7 75
18/01/2019 06:11:33 71.91 71.66 77.02 72.6 74.8 69.1 83.44 83.86 85.9 80.9 80.7 75
18/01/2019 06:11:34 71.6 71.7 77.02 72.6 74.8 69.1 83.79 83.82 85.9 80.9 80.7 75
18/01/2019 06:11:35 70.29 71.63 77.02 72.6 74.8 69.1 82.4 83.69 85.9 80.9 80.8 75
18/01/2019 06:11:36 71.61 71.5 77.02 72.6 74.8 69.1 82.59 83.06 85.9 80.9 80.8 75
18/01/2019 06:11:37 71.04 71.41 77.02 72.6 74.9 69.1 82.36 83.03 85.89 80.9 80.8 75
18/01/2019 06:11:38 70.76 71.25 77.02 72.6 74.9 69.1 82.85 83 85.89 81 80.8 75
18/01/2019 06:11:39 71.15 71.27 77.02 72.6 74.9 69.1 84.65 84.19 85.89 81 80.8 75
18/01/2019 06:11:40 71.59 71.54 77.02 72.6 74.9 69.1 84.97 84.83 85.89 81 80.8 75
18/01/2019 06:11:41 71.12 71.47 77.02 72.6 74.9 69.1 84.69 85 85.89 81 80.8 75
18/01/2019 06:11:42 72.05 72.15 76.68 72.6 74.9 69.1 85.8 86.39 86.39 81.1 80.8 75.1
18/01/2019 06:11:43 71.25 71.72 74.9 72.6 74.9 69.1 83.05 84.97 86.39 81.1 80.8 75.1
18/01/2019 06:11:44 69.81 71.57 72.98 72.6 74.9 69.1 81.26 84.29 86.39 81.1 80.8 75.1
18/01/2019 06:11:45 67.51 70.31 72.98 72.6 74.9 69.1 76.71 82.08 86.39 81.1 80.8 75.1
18/01/2019 06:11:46 66.32 68.78 72.98 72.6 74.9 69.1 76.91 79.85 86.39 81.1 80.8 75.1
18/01/2019 06:11:47 67.02 68.48 72.98 72.6 74.9 69.1 74.76 78.16 86.39 81.1 80.8 75.1
18/01/2019 06:11:48 64.56 66.83 72.98 72.6 74.9 69.1 73.31 76.24 86.39 81.1 80.8 75.1
18/01/2019 06:11:49 64.81 65.58 72.98 72.6 74.9 69.1 73.18 74.64 86.39 81.1 80.8 75.1
18/01/2019 06:11:50 64.65 65.1 72.98 72.6 74.9 69.1 73.49 73.8 86.39 81.1 80.8 75.1
18/01/2019 06:11:51 65.14 65.08 72.98 72.6 74.9 69.1 73.54 73.64 86.39 81.1 80.8 75.1
18/01/2019 06:11:52 71.14 70.34 72.44 72.6 74.9 69.1 81.87 81.21 86.39 81.1 80.8 75.1
18/01/2019 06:11:53 65.17 69.29 72.15 72.6 74.9 69.1 73.72 79.6 86.39 81.1 80.8 75.1
18/01/2019 06:11:54 64.98 67.15 72.15 72.5 74.9 69.1 73.4 76.87 86.39 81.1 80.8 75.1
18/01/2019 06:11:55 67.75 67.74 72.15 72.5 74.9 69.1 74.33 75.19 86.39 81.1 80.8 75.1
18/01/2019 06:11:56 64.63 66.88 72.15 72.5 74.9 69.1 73.03 74.54 86.39 81.1 80.8 75.1
18/01/2019 06:11:57 64.47 65.58 72.15 72.5 74.9 69.1 73.37 73.8 86.39 81.1 80.8 75.1
18/01/2019 06:11:58 69.65 68.32 72.15 72.5 74.9 69.1 80.59 78.94 86.39 81.1 80.8 75.1
18/01/2019 06:11:59 68.43 68.56 72.15 72.5 74.9 69.1 79.51 79.46 86.39 81.1 80.8 75.1
18/01/2019 06:12:00 70.52 70.27 72.15 72.5 74.9 69.1 80.05 80.04 86.39 81.1 80.8 75.1
18/01/2019 06:12:01 72.59 72 72.15 72.5 74.9 69.1 80.4 80.46 86.39 81.1 80.9 75.1
18/01/2019 06:12:02 72.38 72.48 72.48 72.5 74.9 69.1 80.76 80.74 86.39 81.1 80.9 75.1
18/01/2019 06:12:03 71.84 72.5 72.5 72.5 74.9 69.1 80.8 80.89 86.39 81.1 80.9 75.1
18/01/2019 06:12:04 72.66 73 73 72.5 74.9 69.1 80.56 80.93 86.39 81.1 80.9 75.1
18/01/2019 06:12:05 71.75 72.59 73 72.5 74.9 69.1 80.35 80.83 86.39 81.1 80.9 75.1
18/01/2019 06:12:06 73.01 72.63 73 72.6 74.9 69.1 80.69 80.93 86.39 81.2 80.9 75.1
18/01/2019 06:12:07 71.73 72.74 73 72.6 74.9 69.1 80.27 80.7 86.39 81.2 80.9 75.1
18/01/2019 06:12:08 71.93 72.29 73 72.6 74.9 69.1 81.16 80.94 86.39 81.2 80.9 75.1
18/01/2019 06:12:09 71.71 72.09 73 72.6 74.9 69.1 80.77 81.09 86.39 81.2 80.9 75.1
18/01/2019 06:12:10 71.52 71.99 73 72.6 74.9 69.1 80.75 81.03 86.39 81.2 80.9 75.1
18/01/2019 06:12:11 72.1 71.99 73 72.6 74.9 69.1 80.74 81.19 86.39 81.2 80.9 75.1
18/01/2019 06:12:12 71.31 72.08 73 72.6 74.9 69.1 79.96 80.94 84.97 81.2 80.9 75.1
18/01/2019 06:12:13 71.16 71.68 73 72.6 74.9 69.1 80.81 80.73 84.29 81.2 80.9 75.2
18/01/2019 06:12:14 71.05 71.46 73 72.6 74.9 69.1 80.48 80.65 82.08 81.2 80.9 75.2
18/01/2019 06:12:15 71.86 71.91 73 72.6 74.9 69.1 80.4 80.82 81.21 81.2 80.9 75.2
18/01/2019 06:12:16 72.04 72.25 73 72.6 74.9 69.1 80.49 80.96 81.21 81.2 80.9 75.2
18/01/2019 06:12:17 73.63 73.05 73.05 72.6 74.9 69.1 80.79 81.05 81.21 81.2 80.9 75.2
18/01/2019 06:12:18 72.56 72.84 73.05 72.6 74.9 69.1 81.08 81 81.21 81.2 80.9 75.2
18/01/2019 06:12:19 71.9 72.81 73.05 72.6 74.9 69.1 80.41 80.83 81.21 81.2 80.9 75.2
18/01/2019 06:12:20 71.78 72.49 73.05 72.6 74.9 69.1 80.68 80.85 81.21 81.2 80.9 75.2
18/01/2019 06:12:21 72.09 72.22 73.05 72.6 74.9 69.1 80.3 80.82 81.21 81.3 80.9 75.2
18/01/2019 06:12:22 72.52 72.52 73.05 72.6 74.9 69.1 80.82 80.89 81.19 81.3 80.9 75.2
18/01/2019 06:12:23 72.23 72.58 73.05 72.6 74.9 69.1 80.77 81.01 81.19 81.3 80.9 75.2
18/01/2019 06:12:24 79.55 78.64 78.64 72.7 74.9 69.2 81.49 81.73 81.73 81.3 80.9 75.2
18/01/2019 06:12:25 76.11 77.79 78.64 72.7 74.9 69.2 79.57 81.13 81.73 81.3 80.9 75.2
18/01/2019 06:12:26 74.65 76.78 78.64 72.7 74.9 69.2 79.7 80.58 81.73 81.3 80.9 75.2
18/01/2019 06:12:27 77.21 77.08 78.64 72.8 74.9 69.2 81.89 81.58 81.73 81.3 80.9 75.2
18/01/2019 06:12:28 76.37 77.48 78.64 72.8 74.9 69.2 80.87 82.1 82.1 81.3 80.9 75.2
18/01/2019 06:12:29 75.5 76.95 78.64 72.8 74.9 69.2 79.06 80.86 82.1 81.3 80.9 75.2
18/01/2019 06:12:30 76.31 76.71 78.64 72.8 74.9 69.2 80.21 80.5 82.1 81.3 81 75.2
18/01/2019 06:12:31 76.82 76.78 78.64 72.9 74.9 69.2 81.15 80.95 82.1 81.3 81 75.2
18/01/2019 06:12:32 73.98 76.37 78.64 72.9 74.9 69.2 79.61 80.62 82.1 81.3 81 75.2
18/01/2019 06:12:33 74.98 76.32 78.64 72.9 74.9 69.2 79.34 80.8 82.1 81.3 81 75.2
18/01/2019 06:12:34 76.75 76.48 78.64 72.9 74.9 69.2 80.55 80.38 82.1 81.3 81 75.2
18/01/2019 06:12:35 74.8 76.88 78.64 72.9 74.9 69.2 78.83 80.59 82.1 81.3 81 75.2
18/01/2019 06:12:36 76.35 76.46 78.64 73 75 69.2 80.01 80.13 82.1 81.3 81 75.2
18/01/2019 06:12:37 73.61 76.25 78.64 73 74.9 69.2 78.95 79.89 82.1 81.3 81 75.2
18/01/2019 06:12:38 78.43 77.64 78.64 73 75 69.2 81.81 81.29 82.1 81.3 81 75.3
18/01/2019 06:12:39 77.29 77.91 78.64 73 75 69.2 81.48 81.65 82.1 81.4 81 75.3
18/01/2019 06:12:40 75.46 77.39 78.64 73.1 75 69.3 80.84 81.57 82.1 81.4 81 75.3
18/01/2019 06:12:41 74.62 76.18 78.64 73.1 75 69.3 80.17 80.93 82.1 81.4 81 75.3
18/01/2019 06:12:42 76.97 76.86 78.64 73.1 75 69.3 80.42 80.68 82.1 81.4 81 75.3
18/01/2019 06:12:43 74.59 77.09 78.64 73.1 75 69.3 78.39 80.73 82.1 81.4 81 75.3
18/01/2019 06:12:44 74.99 75.79 78.64 73.1 75 69.3 80.66 80.19 82.1 81.4 81 75.3
18/01/2019 06:12:45 73.97 74.86 78.64 73.2 75 69.3 80.37 80.33 82.1 81.4 81 75.3
18/01/2019 06:12:46 72.21 74.45 78.64 73.2 75 69.3 78.51 80.29 82.1 81.4 81 75.3
18/01/2019 06:12:47 76.46 75.61 78.64 73.2 75 69.3 80.98 80.52 82.1 81.4 81 75.3
18/01/2019 06:12:48 72.73 75.57 78.64 73.2 75 69.3 78.68 80.49 82.1 81.4 81 75.3
18/01/2019 06:12:49 72.96 74.11 78.64 73.2 75 69.3 78.85 79.71 82.1 81.4 81 75.3
18/01/2019 06:12:50 74.45 74.33 78.64 73.2 75 69.3 79.86 79.88 82.1 81.4 81 75.3
18/01/2019 06:12:51 75.33 75 78.64 73.2 75 69.3 79.68 80 82.1 81.4 81 75.3
18/01/2019 06:12:52 77.79 77.28 78.64 73.3 75 69.3 83.07 82.32 82.32 81.4 81 75.3
18/01/2019 06:12:53 74.37 76.84 78.64 73.3 75 69.3 79.38 81.98 82.32 81.4 81 75.3
18/01/2019 06:12:54 75.63 75.92 77.91 73.3 75 69.3 81.71 81.55 82.32 81.4 81 75.3
18/01/2019 06:12:55 75.67 76.16 77.91 73.3 75 69.3 80.33 81.53 82.32 81.4 81 75.3
18/01/2019 06:12:56 75.16 75.64 77.91 73.3 75 69.3 80.82 81.02 82.32 81.5 81 75.3
18/01/2019 06:12:57 74.73 75.48 77.91 73.1 75 69.3 80.5 80.93 82.32 81.4 81 75.3
18/01/2019 06:12:58 77.15 76.79 77.91 73.1 75 69.3 82.28 81.99 82.32 81.4 81 75.3
18/01/2019 06:12:59 77.51 77.64 77.91 73.2 75 69.3 83.92 83.51 83.51 81.5 81 75.3
18/01/2019 06:13:00 73.66 77.22 77.91 73.2 75 69.3 81.9 83.27 83.51 81.5 81.1 75.3
18/01/2019 06:13:01 72.65 75.11 77.91 73.2 75 69.4 79.63 82.32 83.51 81.5 81.1 75.4
18/01/2019 06:13:02 74.98 74.74 77.91 73.2 75 69.4 82.41 81.97 83.51 81.5 81.1 75.4
18/01/2019 06:13:03 76.55 76.08 77.91 73.3 75 69.4 82.51 82.48 83.51 81.5 81.1 75.4
18/01/2019 06:13:04 75.06 76.46 77.91 73.3 75 69.4 82.03 82.82 83.51 81.5 81.1 75.4
18/01/2019 06:13:05 77.13 76.83 77.91 73.3 75 69.4 82.94 82.77 83.51 81.5 81.1 75.4
18/01/2019 06:13:06 74.37 76.34 77.91 73.3 75 69.4 80.23 82.7 83.51 81.6 81.1 75.4
18/01/2019 06:13:07 77 76.69 77.91 73.3 75 69.4 81.95 81.93 83.51 81.6 81.1 75.4
18/01/2019 06:13:08 72.76 76.36 77.91 73.4 75 69.4 81.02 81.72 83.51 81.6 81.1 75.4
18/01/2019 06:13:09 74.97 74.98 77.64 73.4 75 69.4 81 81.92 83.51 81.6 81.1 75.4
18/01/2019 06:13:10 74.64 74.95 77.64 73.4 75 69.4 79.02 81.33 83.51 81.6 81.1 75.4
18/01/2019 06:13:11 75 75.36 77.64 73.4 75 69.4 80.17 80.51 83.51 81.6 81.1 75.4
18/01/2019 06:13:12 75.08 75.28 77.64 73.4 75 69.4 80.06 80.34 83.51 81.6 81.1 75.4
18/01/2019 06:13:13 73.64 75.42 77.64 73.4 75 69.4 80.24 80.91 83.51 81.6 81.1 75.4
18/01/2019 06:13:14 74.19 74.89 77.64 73.4 75 69.4 80.85 80.61 83.51 81.6 81.1 75.4
18/01/2019 06:13:15 73.9 74.11 77.64 73.4 75 69.4 80.6 80.83 83.51 81.6 81.1 75.4
18/01/2019 06:13:16 73.48 74.05 77.64 73.4 75 69.4 80.27 80.82 83.51 81.6 81.1 75.4
18/01/2019 06:13:17 71.97 73.61 77.64 73.4 75 69.4 79.54 80.48 83.51 81.6 81.1 75.4
18/01/2019 06:13:18 73.45 73.38 77.64 73.4 75 69.4 79.53 80.17 83.51 81.6 81.1 75.4
18/01/2019 06:13:19 75.22 74.89 77.64 73.4 75 69.4 80.98 80.77 83.51 81.6 81.1 75.4
18/01/2019 06:13:20 75.12 75.24 77.64 73.4 75 69.4 81.84 81.58 83.51 81.6 81.1 75.4
18/01/2019 06:13:21 74.19 75.39 77.64 73.4 75 69.4 80.16 81.47 83.51 81.6 81.1 75.4
18/01/2019 06:13:22 72.86 74.46 77.64 73.4 75 69.4 79.84 80.7 83.51 81.6 81.1 75.4
18/01/2019 06:13:23 72.84 73.72 77.64 73.5 75 69.4 80.04 80.41 83.51 81.7 81.1 75.4
18/01/2019 06:13:24 72.08 73.11 77.64 73.5 75 69.4 79.98 80.41 83.51 81.7 81.1 75.4
18/01/2019 06:13:25 70.16 72.48 77.64 73.5 75 69.4 79.34 80.08 83.51 81.7 81.1 75.5
18/01/2019 06:13:26 69.99 71.13 77.64 73.5 75 69.4 78.45 79.73 83.51 81.7 81.1 75.5
18/01/2019 06:13:27 73.69 72.78 77.64 73.5 75 69.4 80.91 80.67 83.51 81.7 81.2 75.5
18/01/2019 06:13:28 72.85 72.93 77.64 73.5 75 69.5 79.98 80.47 83.51 81.7 81.2 75.5
18/01/2019 06:13:29 73.1 73.29 77.22 73.5 75 69.5 80.71 80.61 83.27 81.7 81.2 75.5
18/01/2019 06:13:30 78.07 77.35 77.35 73.5 75 69.5 81.84 81.69 82.82 81.7 81.2 75.5
18/01/2019 06:13:31 82.43 81.44 81.44 73.6 75 69.5 89.76 89.11 89.11 81.8 81.2 75.5
18/01/2019 06:13:32 72.85 81.3 81.44 73.6 75 69.5 80.69 89.06 89.11 81.8 81.2 75.5
18/01/2019 06:13:33 72.83 77.91 81.44 73.6 75 69.5 79.82 85.69 89.11 81.8 81.2 75.5
18/01/2019 06:13:34 76.42 76.22 81.44 73.7 75 69.5 81.3 82.96 89.11 81.8 81.2 75.5
18/01/2019 06:13:35 75.26 76.24 81.44 73.7 75 69.5 80.85 82.04 89.11 81.8 81.2 75.5
18/01/2019 06:13:36 79.3 78.9 81.44 73.7 75 69.5 82.29 82.35 89.11 81.8 81.2 75.5
18/01/2019 06:13:37 76.52 78.29 81.44 73.7 75 69.5 80.62 81.98 89.11 81.8 81.2 75.5
18/01/2019 06:13:38 73.94 77.07 81.44 73.8 75 69.5 79.42 81.09 89.11 81.8 81.2 75.5
18/01/2019 06:13:39 78.02 78.14 81.44 73.8 75 69.5 80.69 81.08 89.11 81.8 81.2 75.5
18/01/2019 06:13:40 75.57 76.52 81.44 73.8 75 69.5 82.06 81.64 89.11 81.8 81.2 75.5
18/01/2019 06:13:41 77.85 77.55 81.44 73.8 75 69.5 83.17 83.29 89.11 81.8 81.2 75.5
18/01/2019 06:13:42 74.4 76.93 81.44 73.8 75 69.5 80.84 82.15 89.11 81.9 81.2 75.6
18/01/2019 06:13:43 72.02 75.44 81.44 73.8 75 69.6 80.08 81.37 89.11 81.9 81.2 75.6
18/01/2019 06:13:44 70.07 73.56 81.44 73.9 75 69.6 79.94 80.88 89.11 81.9 81.2 75.6
18/01/2019 06:13:45 71.62 71.81 81.44 73.9 75 69.6 80.83 80.6 89.11 81.9 81.2 75.6
18/01/2019 06:13:46 70.74 71.76 81.44 73.9 75 69.6 79.64 80.61 89.11 81.9 81.2 75.6
18/01/2019 06:13:47 71.14 71.47 81.44 73.9 75 69.6 79.83 80.24 89.11 81.9 81.2 75.6
18/01/2019 06:13:48 70.94 71.15 81.44 73.9 75 69.6 79.56 80.13 89.11 81.9 81.2 75.6
18/01/2019 06:13:49 71.13 71.29 81.44 73.9 75 69.6 79.62 79.98 89.11 81.9 81.2 75.6
18/01/2019 06:13:50 71.66 71.58 81.44 73.9 74.9 69.6 80.41 80.19 89.11 81.9 81.2 75.6
18/01/2019 06:13:51 73.08 72.73 81.44 73.9 74.9 69.6 80.9 80.89 89.11 81.9 81.2 75.6
18/01/2019 06:13:52 70.73 72.71 81.44 73.9 74.9 69.6 79.88 80.89 89.11 81.9 81.2 75.6
18/01/2019 06:13:53 70.98 71.6 81.44 73.9 74.8 69.6 79.88 80.49 89.11 81.9 81.2 75.6
18/01/2019 06:13:54 70.54 71.16 81.44 73.9 74.8 69.6 79.53 80.23 89.11 81.9 81.2 75.6
18/01/2019 06:13:55 69.53 70.77 81.44 73.9 74.8 69.6 78.74 79.54 89.11 81.9 81.2 75.6
18/01/2019 06:13:56 70.55 70.65 81.44 73.9 74.8 69.6 79.33 80.05 89.11 81.9 81.2 75.6
18/01/2019 06:13:57 70.83 70.68 81.44 73.9 74.8 69.6 80.38 80.27 89.11 81.9 81.2 75.6
18/01/2019 06:13:58 72.37 72.02 81.44 73.9 74.8 69.6 80.46 80.53 89.11 81.9 81.2 75.6
18/01/2019 06:13:59 73.63 73.61 81.44 73.9 74.8 69.6 80.52 80.77 89.11 81.9 81.2 75.6
18/01/2019 06:14:00 73.02 73.12 81.44 73.9 74.7 69.6 86.15 85.45 89.11 82 81.2 75.6
18/01/2019 06:14:01 71.1 72.91 81.3 73.9 74.7 69.6 79.96 84.77 89.06 82 81.2 75.6
18/01/2019 06:14:02 70.56 71.87 78.9 73.8 74.7 69.6 79.35 82.44 85.69 82 81.2 75.6
18/01/2019 06:14:03 72.58 72.25 78.9 73.7 74.7 69.6 80.49 81.31 85.45 81.8 81.2 75.6
18/01/2019 06:14:04 71 71.95 78.9 73.7 74.7 69.6 79.66 80.69 85.45 81.8 81.2 75.6
18/01/2019 06:14:05 71.58 71.64 78.9 73.8 74.7 69.6 80.38 80.35 85.45 81.8 81.2 75.6
18/01/2019 06:14:06 70.33 71.57 78.29 73.8 74.7 69.6 79.72 80.24 85.45 81.8 81.2 75.6
18/01/2019 06:14:07 71.24 71.1 78.14 73.5 74.7 69.6 78.83 80 85.45 81.7 81.2 75.6
18/01/2019 06:14:08 72.21 71.8 78.14 73.4 74.7 69.6 78.52 79.25 85.45 81.7 81.2 75.6
18/01/2019 06:14:09 70.18 71.78 77.55 73.4 74.7 69.6 77.51 78.79 85.45 81.7 81.2 75.6
18/01/2019 06:14:10 70.76 71.06 77.55 73.4 74.7 69.6 79.72 79.18 85.45 81.7 81.2 75.7
18/01/2019 06:14:11 73.46 73.01 76.93 73.4 74.7 69.6 80.67 80.4 85.45 81.7 81.3 75.7
18/01/2019 06:14:12 74.97 74.79 75.44 73.4 74.7 69.6 82.18 81.72 85.45 81.7 81.3 75.7
18/01/2019 06:14:13 70.75 73.92 74.79 73.4 74.7 69.6 79.86 81.53 85.45 81.7 81.3 75.7
18/01/2019 06:14:14 72.62 72.73 74.79 73.4 74.7 69.6 80.25 80.75 85.45 81.7 81.3 75.7
18/01/2019 06:14:15 73.89 73.57 74.79 73.4 74.7 69.6 81.36 80.97 85.45 81.7 81.3 75.7
18/01/2019 06:14:16 73.75 74.2 74.79 73.5 74.7 69.6 81.03 81.32 85.45 81.7 81.3 75.7
18/01/2019 06:14:17 76.28 76.06 76.06 73.5 74.7 69.6 81.69 81.87 85.45 81.8 81.3 75.7
18/01/2019 06:14:18 74.01 76 76.06 73.5 74.7 69.6 80.83 81.83 85.45 81.8 81.3 75.7
18/01/2019 06:14:19 75.38 75.54 76.06 73.5 74.7 69.6 81.27 81.58 85.45 81.8 81.3 75.7
18/01/2019 06:14:20 74.81 75.7 76.06 73.5 74.7 69.6 81.14 81.65 85.45 81.7 81.3 75.7
18/01/2019 06:14:21 72.91 74.93 76.06 73.5 74.7 69.6 80.36 81.19 85.45 81.7 81.3 75.7
18/01/2019 06:14:22 74.13 74.45 76.06 73.5 74.7 69.6 80.48 81.14 85.45 81.7 81.3 75.7
18/01/2019 06:14:23 73.04 73.86 76.06 73.5 74.7 69.6 79.84 80.56 85.45 81.7 81.3 75.7
18/01/2019 06:14:24 73.91 73.7 76.06 73.5 74.7 69.6 78.89 80.14 85.45 81.7 81.3 75.7
18/01/2019 06:14:25 72.97 73.69 76.06 73.5 74.8 69.6 78.58 79.42 85.45 81.7 81.3 75.7
18/01/2019 06:14:26 73.94 74.09 76.06 73.5 74.8 69.7 81.02 80.66 85.45 81.7 81.3 75.7
18/01/2019 06:14:27 80.84 79.34 79.34 73.6 74.8 69.7 82.54 82.08 85.45 81.7 81.3 75.7
18/01/2019 06:14:28 75.06 78.61 79.34 73.6 74.8 69.7 79.81 81.67 85.45 81.8 81.3 75.7
18/01/2019 06:14:29 75.93 76.68 79.34 73.6 74.8 69.7 80.56 80.75 85.45 81.8 81.3 75.7
18/01/2019 06:14:30 79.88 79.69 79.69 73.7 74.8 69.7 82.23 81.87 84.77 81.8 81.3 75.7
18/01/2019 06:14:31 75.37 79.95 79.95 73.7 74.8 69.7 80.4 82.05 82.44 81.8 81.3 75.7
18/01/2019 06:14:32 74.75 77.16 79.95 73.7 74.8 69.7 81.2 81.28 82.08 81.8 81.3 75.7
18/01/2019 06:14:33 75.03 76.01 79.95 73.7 74.8 69.7 80.55 81.23 82.08 81.8 81.3 75.7
18/01/2019 06:14:34 76.56 76.97 79.95 73.7 74.8 69.7 82.68 82.79 82.79 81.8 81.3 75.7
18/01/2019 06:14:35 73.35 75.8 79.95 73.7 74.8 69.7 80.11 81.82 82.79 81.8 81.3 75.8
18/01/2019 06:14:36 73.95 74.43 79.95 73.8 74.8 69.7 79.98 80.83 82.79 81.8 81.4 75.8
18/01/2019 06:14:37 79.37 78.87 79.95 73.8 74.8 69.7 81.16 81.28 82.79 81.8 81.4 75.8
18/01/2019 06:14:38 74.17 77.06 79.95 73.8 74.8 69.7 79.49 80.62 82.79 81.8 81.4 75.8
18/01/2019 06:14:39 83.44 83 83 73.9 74.9 69.8 83.61 83.49 83.49 81.8 81.4 75.8
18/01/2019 06:14:40 75.52 81.45 83 73.9 74.9 69.8 78.89 82.29 83.49 81.8 81.4 75.8
18/01/2019 06:14:41 78.34 80.46 83 74 74.9 69.8 81.3 81.58 83.49 81.8 81.4 75.8
18/01/2019 06:14:42 73.09 77.96 83 74 74.9 69.8 79.81 80.86 83.49 81.8 81.4 75.8
18/01/2019 06:14:43 74.1 75.85 83 74 74.9 69.8 80.26 80.6 83.49 81.8 81.4 75.8
18/01/2019 06:14:44 83.52 82.47 83 74.1 74.9 69.8 84.58 83.9 83.9 81.8 81.4 75.8
18/01/2019 06:14:45 75.04 82.45 83 74.1 74.9 69.8 79.79 83.85 83.9 81.8 81.4 75.8
18/01/2019 06:14:46 72.9 79.17 83 74.1 74.9 69.8 78.99 81.8 83.9 81.8 81.4 75.8
18/01/2019 06:14:47 73.43 76.3 83 74.1 74.9 69.8 81.13 80.88 83.9 81.8 81.4 75.8
18/01/2019 06:14:48 72.85 74.73 83 74.1 74.9 69.8 79.23 80.8 83.9 81.8 81.4 75.8
18/01/2019 06:14:49 72.73 73.65 83 74.1 75 69.8 79.37 79.98 83.9 81.8 81.4 75.8
18/01/2019 06:14:50 72.14 73.01 83 74.1 75 69.8 79.28 79.78 83.9 81.8 81.4 75.8
18/01/2019 06:14:51 72.7 72.93 83 74.1 75 69.8 79.93 79.75 83.9 81.8 81.4 75.8
18/01/2019 06:14:52 74.49 74.6 83 74.1 75 69.8 79.55 80.09 83.9 81.8 81.4 75.8
18/01/2019 06:14:53 73.16 73.67 83 74.1 75 69.8 78.41 79.71 83.9 81.7 81.4 75.8
18/01/2019 06:14:54 73.48 73.65 83 74.1 74.9 69.8 80.45 80.1 83.9 81.7 81.4 75.8
18/01/2019 06:14:55 72.02 73.54 83 74.1 74.9 69.8 79.61 80.37 83.9 81.7 81.4 75.8
18/01/2019 06:14:56 73.28 73.27 83 74.1 74.9 69.8 80.39 80.19 83.9 81.7 81.4 75.8
18/01/2019 06:14:57 74.22 73.99 83 74.1 74.9 69.8 81.45 81.24 83.9 81.7 81.4 75.8
18/01/2019 06:14:58 73.61 73.94 83 74.1 74.9 69.8 80.28 81.14 83.9 81.7 81.4 75.8
18/01/2019 06:14:59 73.44 73.68 83 74.1 74.9 69.8 86.21 85.81 85.81 81.7 81.4 75.8
18/01/2019 06:15:00 74.23 74.22 83 74.1 74.9 69.8 79.89 85.22 85.81 81.7 81.4 75.9
18/01/2019 06:15:01 76.27 75.83 83 74.1 75 69.9 81.62 82.78 85.81 81.7 81.4 75.9
18/01/2019 06:15:02 74.74 75.45 83 74.2 75 69.9 79.87 81.93 85.81 81.7 81.5 75.9
18/01/2019 06:15:03 73.64 75.11 83 74.2 75 69.9 79.68 80.85 85.81 81.7 81.5 75.9
18/01/2019 06:15:04 73.93 74.34 83 74.2 75 69.9 79.39 80.21 85.81 81.7 81.5 75.9
18/01/2019 06:15:05 73.54 74.11 83 74.2 75 69.9 79.41 79.92 85.81 81.7 81.5 75.9
18/01/2019 06:15:06 74.93 74.62 83 74.2 75 69.9 79.14 79.48 85.81 81.7 81.5 75.9
18/01/2019 06:15:07 76.47 76.29 83 74.2 75 69.9 81.8 81.3 85.81 81.7 81.5 75.9
18/01/2019 06:15:08 75.85 76.28 83 74.2 75 69.9 82.32 82.29 85.81 81.7 81.5 75.9
18/01/2019 06:15:09 73.49 75.76 82.47 74.2 75 69.9 80.26 81.8 85.81 81.7 81.5 75.9
18/01/2019 06:15:10 71.96 74.32 82.47 74.2 75 69.9 80.02 80.93 85.81 81.7 81.5 75.9
18/01/2019 06:15:11 70.6 73.07 82.47 74.2 75 69.9 80.02 80.68 85.81 81.7 81.5 75.9
18/01/2019 06:15:12 70.75 71.65 82.47 74.2 75 69.9 79.58 80.12 85.81 81.7 81.5 75.9
18/01/2019 06:15:13 70.98 71.42 82.47 74.2 75 69.9 79.23 80.04 85.81 81.7 81.5 75.9
18/01/2019 06:15:14 70.95 71.15 82.45 74.2 75 69.9 78.84 79.48 85.81 81.7 81.5 75.9
18/01/2019 06:15:15 70.75 71.13 79.17 74.2 75 69.9 79.11 79.5 85.81 81.7 81.5 75.9
18/01/2019 06:15:16 71.18 71.14 76.3 74.2 75 69.9 79.6 79.53 85.81 81.7 81.5 75.9
18/01/2019 06:15:17 72.03 71.84 76.29 74.2 75 69.9 79.89 79.82 85.81 81.7 81.5 75.9
18/01/2019 06:15:18 71.22 71.87 76.29 74.2 75 69.9 79.72 79.97 85.81 81.7 81.5 75.9
18/01/2019 06:15:19 70.58 71.45 76.29 74.2 75 69.9 79.05 79.79 85.81 81.7 81.5 75.9
18/01/2019 06:15:20 71.01 71.01 76.29 74.2 74.2 69.9 78.93 79.57 85.81 81.7 80.9 75.9
18/01/2019 06:15:21 71.5 71.4 76.29 74.2 73 69.9 79.66 79.5 85.81 81.7 79.9 75.9
18/01/2019 06:15:22 70.63 71.4 76.29 74.2 73 69.9 76.59 79.55 85.81 81.7 79.9 75.9
18/01/2019 06:15:23 69.16 70.89 76.29 74.2 73 69.9 78.34 79.15 85.81 81.6 79.9 75.9
18/01/2019 06:15:24 70.17 70.2 76.29 74.2 73 69.9 78.91 78.78 85.81 81.6 80 75.9
18/01/2019 06:15:25 71.45 71.11 76.29 74.2 73 69.9 79.66 79.54 85.81 81.6 80 75.9
18/01/2019 06:15:26 70.14 70.98 76.29 74.2 73 69.9 79.89 79.67 85.81 81.6 80 75.9
18/01/2019 06:15:27 71.4 71.2 76.29 74.2 73 69.9 80 80.08 85.81 81.6 80 75.9
18/01/2019 06:15:28 71.11 71.34 76.29 74.2 73 69.9 78.99 80.03 85.81 81.6 80 75.9
18/01/2019 06:15:29 71.34 71.53 76.29 74.2 72.9 69.9 79.23 79.66 85.22 81.6 79.9 75.9
18/01/2019 06:15:30 70.97 71.19 76.29 74.2 72.9 69.9 78.98 79.56 82.78 81.5 79.9 75.9
18/01/2019 06:15:31 71.03 71.21 76.29 74.2 72.9 69.9 79.39 79.47 82.29 81.5 79.9 75.9
18/01/2019 06:15:32 71.25 71.28 76.29 74.2 72.9 69.9 79.42 79.63 82.29 81.5 79.9 75.9
18/01/2019 06:15:33 71.01 71.38 76.29 74.1 72.9 69.9 79.26 79.55 82.29 81.5 79.9 75.9
18/01/2019 06:15:34 73.18 72.62 76.29 74.1 72.9 69.9 79.18 79.42 82.29 81.4 80 75.9
18/01/2019 06:15:35 75.67 75.09 76.29 74.1 72.9 69.9 79.73 79.82 82.29 81.4 80 76
18/01/2019 06:15:36 71.73 74.64 76.29 74.1 72.9 69.9 79.27 79.73 82.29 81.4 80 76
18/01/2019 06:15:37 73.53 73.76 76.28 74.1 72.9 69.9 79.49 79.96 82.29 81.4 80 76
18/01/2019 06:15:38 73.12 73.84 75.76 74.1 72.9 69.9 77.68 79.68 81.8 81.4 80 76
18/01/2019 06:15:39 75.02 74.38 75.09 74.1 72.9 69.9 80.23 79.96 80.93 81.4 80 76
18/01/2019 06:15:40 73.76 74.82 75.09 74.1 72.9 69.9 79.83 80.07 80.68 81.4 80 76
18/01/2019 06:15:41 76.32 75.64 75.64 74.1 72.9 69.9 81.17 80.99 80.99 81.3 80 76
18/01/2019 06:15:42 75.27 76.06 76.06 74.2 72.9 70 80.86 81.21 81.21 81.3 80 76
18/01/2019 06:15:43 74.75 75.42 76.06 74.1 72.9 70 80.33 80.78 81.21 81.3 80 76
18/01/2019 06:15:44 74.48 75.34 76.06 74.1 72.9 70 79.57 80.58 81.21 81.3 80 76
18/01/2019 06:15:45 75.49 75.46 76.06 74.1 72.9 70 79.22 80.28 81.21 81.3 80 76
18/01/2019 06:15:46 74.83 75.27 76.06 74.2 72.9 70 80.23 80.19 81.21 81.3 80 76
18/01/2019 06:15:47 73.37 75.09 76.06 74.1 72.9 70 80.41 80.23 81.21 81.3 80 76
18/01/2019 06:15:48 74.28 74.4 76.06 74.1 72.9 70 80 80.22 81.21 81.3 80 76
18/01/2019 06:15:49 74.59 74.87 76.06 74.1 72.9 70 80.4 80.58 81.21 81.3 80 76
18/01/2019 06:15:50 74.05 74.39 76.06 74.1 72.9 70 79.79 80.42 81.21 81.2 80 76
18/01/2019 06:15:51 74.64 74.59 76.06 74.1 73 70 78.63 80.24 81.21 81.2 80 76
18/01/2019 06:15:52 72.63 74.57 76.06 74.1 73 70 79.28 79.67 81.21 81.2 80 76
18/01/2019 06:15:53 73.87 73.99 76.06 74.1 73 70 79.89 79.9 81.21 81.2 80 76
18/01/2019 06:15:54 74.37 74.62 76.06 74.1 73 70 80.05 80.27 81.21 81.1 80 76
18/01/2019 06:15:55 73.15 74.2 76.06 74.1 73 70 79.94 80.24 81.21 81.1 80 76
18/01/2019 06:15:56 74.56 74.4 76.06 74.1 73 70 80.67 80.61 81.21 81.1 80 76
18/01/2019 06:15:57 74.12 74.55 76.06 74.1 73 70 80.54 80.76 81.21 81.1 80 76
18/01/2019 06:15:58 74.52 74.51 76.06 74.1 73 70 79.94 80.46 81.21 81.1 80 76
18/01/2019 06:15:59 73.27 74.63 76.06 74.1 73 70 79.48 80.31 81.21 81.1 80 76
18/01/2019 06:16:00 74.71 74.28 76.06 74.1 73 70 79.79 80.12 81.21 81.1 80 76
18/01/2019 06:16:01 73.79 74.52 76.06 74.1 73 70 79.76 80.16 81.21 81.1 80.1 76
18/01/2019 06:16:02 74.91 74.8 76.06 74.1 73 70 80.4 80.27 81.21 81.1 80.1 76
18/01/2019 06:16:03 73.43 74.81 76.06 74.1 73 70 79.57 80.28 81.21 81 80.1 76
18/01/2019 06:16:04 72.59 73.92 76.06 74.1 73 70 78.53 79.9 81.21 81 80.1 76
18/01/2019 06:16:05 77.79 77.36 77.36 74.1 73 70 83.03 82.63 82.63 81 80.1 76
18/01/2019 06:16:06 75.85 77.62 77.62 74.2 73 70 82.45 82.85 82.85 81 80.1 76
18/01/2019 06:16:07 74.07 75.94 77.62 74.2 73 70 80.63 82.24 82.85 81 80.1 76.1
18/01/2019 06:16:08 74.35 74.81 77.62 74.1 73.1 70 80.85 81.28 82.85 81 80.1 76.1
18/01/2019 06:16:09 76.57 76.4 77.62 74.2 73.1 70 81.5 81.74 82.85 80.9 80.1 76.1
18/01/2019 06:16:10 70.09 75.53 77.62 74.1 73.1 70 79.38 81.26 82.85 80.9 80.1 76.1
18/01/2019 06:16:11 70.77 72.95 77.62 74.1 73.1 70 79.33 80.39 82.85 80.9 80.1 76.1
18/01/2019 06:16:12 71.23 71.66 77.62 74.1 73.1 70 79.59 79.93 82.85 80.9 80.1 76.1
18/01/2019 06:16:13 70.72 71.54 77.62 74.1 73.1 70.1 79.29 79.6 82.85 80.9 80.1 76.1
18/01/2019 06:16:14 70.55 70.99 77.62 74.1 73.1 70.1 79.08 79.53 82.85 80.9 80.1 76.1
18/01/2019 06:16:15 71.26 71.16 77.62 74.1 73.1 70.1 78.82 79.36 82.85 80.9 80.1 76.1
18/01/2019 06:16:16 71.12 71.16 77.62 74.1 73.1 70.1 78.97 79.34 82.85 80.9 80.1 76.1
18/01/2019 06:16:17 70.74 71.32 77.62 74.1 73.1 70.1 79.57 79.43 82.85 80.9 80.1 76.1
18/01/2019 06:16:18 70.82 71 77.62 74.1 73.1 70.1 79.58 79.67 82.85 80.8 80.1 76.1
18/01/2019 06:16:19 71.08 71.14 77.62 74.1 73.1 70.1 79.21 79.65 82.85 80.8 80.1 76.1
18/01/2019 06:16:20 71.28 71.27 77.62 74.1 73.1 70.1 77.28 79.49 82.85 80.8 80.1 76.1
18/01/2019 06:16:21 71.13 71.52 77.62 74.1 73.1 70.1 79.21 79.38 82.85 80.8 80.1 76.1
18/01/2019 06:16:22 70.32 71.06 77.62 74.1 73.1 70.1 78.62 78.92 82.85 80.8 80.1 76.1
18/01/2019 06:16:23 71.62 71.48 77.62 74.1 73.1 70.1 80.01 79.76 82.85 80.8 80.1 76.1
18/01/2019 06:16:24 70.85 71.68 77.62 74.1 73.1 70.1 79.74 80.08 82.85 80.7 80.1 76.1
18/01/2019 06:16:25 70.47 70.95 77.62 74.1 73.1 70.1 79.45 79.99 82.85 80.7 80.1 76.1
18/01/2019 06:16:26 70.96 70.98 77.62 74.1 73.1 70.1 79.19 79.96 82.85 80.7 80.1 76.1
18/01/2019 06:16:27 71.48 71.34 77.62 74.1 73.1 70.1 79.54 79.67 82.85 80.7 80.1 76.1
18/01/2019 06:16:28 70.32 71.35 77.62 74.1 73.1 70.1 79.39 79.56 82.85 80.6 80.2 76.1
18/01/2019 06:16:29 71.06 71.2 77.62 74.1 73.1 70.1 79.04 79.48 82.85 80.6 80.2 76.1
18/01/2019 06:16:30 71.13 71.17 77.62 74.1 73.1 70.1 79.5 79.55 82.85 80.6 80.2 76.1
18/01/2019 06:16:31 71.18 71.4 77.62 74.1 73.1 70.1 78.97 79.57 82.85 80.6 80.2 76.1
18/01/2019 06:16:32 70.41 71.16 77.62 74.1 73.1 70.1 79.1 79.42 82.85 80.6 80.2 76.1
18/01/2019 06:16:33 71.33 71.17 77.62 74.1 73.1 70.1 79.3 79.29 82.85 80.6 80.2 76.1
18/01/2019 06:16:34 71.31 71.38 77.62 74.1 73.1 70.1 78.97 79.28 82.85 80.6 80.2 76.1
18/01/2019 06:16:35 72.25 71.93 77.62 74.1 73.1 70.1 78.43 79.32 82.85 80.5 80.2 76.1
18/01/2019 06:16:36 74.02 73.53 76.4 74.1 73.1 70.1 78.49 78.75 82.24 80.5 80.2 76.1
18/01/2019 06:16:37 72.7 73.6 76.4 74.1 73.1 70.1 80.35 79.81 81.74 80.5 80.2 76.1
18/01/2019 06:16:38 73.15 73.45 76.4 74.1 73.1 70.1 80.86 80.59 81.74 80.5 80.2 76.1
18/01/2019 06:16:39 71.37 73.07 75.53 74.1 73.1 70.1 79.91 80.57 81.26 80.5 80.2 76.1
18/01/2019 06:16:40 72.28 72.45 73.6 74.1 73.1 70.1 80.12 80.56 80.59 80.5 80.2 76.1
18/01/2019 06:16:41 71.87 72.91 73.6 74.1 73.1 70.1 79.64 80.36 80.59 80.4 80.2 76.1
18/01/2019 06:16:42 71.9 72.02 73.6 74.1 73.1 70.1 79.86 80.22 80.59 80.4 80.2 76.1
18/01/2019 06:16:43 72.1 72.2 73.6 74.1 73.1 70.1 80.53 80.36 80.59 80.4 80.2 76.1
18/01/2019 06:16:44 71.7 72.1 73.6 74.1 73.1 70.1 80.3 80.61 80.61 80.4 80.2 76.2
18/01/2019 06:16:45 71.84 72.01 73.6 74.1 73.2 70.1 80.61 80.73 80.73 80.4 80.2 76.2
18/01/2019 06:16:46 72.42 72.29 73.6 74.1 73.2 70.1 80.98 80.97 80.97 80.4 80.2 76.2
18/01/2019 06:16:47 71.55 72.3 73.6 74.1 73.2 70.1 80.28 81.18 81.18 80.4 80.2 76.2
18/01/2019 06:16:48 71.1 71.91 73.6 74.1 73.2 70.1 81.06 80.96 81.18 80.4 80.2 76.2
18/01/2019 06:16:49 70.93 71.62 73.6 74.2 73.2 70.1 80.56 80.84 81.18 80.4 80.2 76.2
18/01/2019 06:16:50 72.08 72.02 73.6 74.2 73.2 70.1 80.33 80.84 81.18 80.5 80.2 76.2
18/01/2019 06:16:51 71.13 71.86 73.6 74.2 73.2 70.1 79.96 80.68 81.18 80.5 80.2 76.2
18/01/2019 06:16:52 72.62 72.13 73.6 74.2 73.2 70.1 80.89 80.89 81.18 80.5 80.2 76.2
18/01/2019 06:16:53 72.88 72.69 73.6 74.2 73.2 70.1 81.2 80.97 81.18 80.5 80.2 76.2
18/01/2019 06:16:54 71.86 72.68 73.6 74.2 73.2 70.1 80.4 81.01 81.18 80.5 80.3 76.2
18/01/2019 06:16:55 72.3 72.59 73.6 74.2 73.2 70.1 80.56 80.87 81.18 80.5 80.3 76.2
18/01/2019 06:16:56 70.9 72.33 73.6 74.2 73.2 70.1 80.12 80.73 81.18 80.5 80.3 76.2
18/01/2019 06:16:57 71.56 71.8 73.6 74.2 73.2 70.1 79.87 80.54 81.18 80.5 80.3 76.2
18/01/2019 06:16:58 71.49 71.8 73.6 74.2 73.2 70.1 80.33 80.35 81.18 80.5 80.3 76.2
18/01/2019 06:16:59 71.22 71.72 73.6 74.2 73.2 70.1 80.07 80.34 81.18 80.5 80.3 76.2
18/01/2019 06:17:00 71.91 72.02 73.6 74.2 73.2 70.1 80.87 80.88 81.18 80.5 80.3 76.2
18/01/2019 06:17:01 73.01 72.72 73.6 74.2 73.2 70.1 80.77 81.01 81.18 80.5 80.3 76.2
18/01/2019 06:17:02 72.14 72.45 73.6 74.2 73.2 70.1 80.27 80.92 81.18 80.5 80.3 76.2
18/01/2019 06:17:03 71.76 72.48 73.6 74.2 73.2 70.1 80.35 80.65 81.18 80.5 80.3 76.2
18/01/2019 06:17:04 71.53 72.01 73.6 74.2 73.2 70.1 79.15 80.34 81.18 80.5 80.3 76.2
18/01/2019 06:17:05 72.06 72.31 73.6 74.2 73.2 70.1 78.15 79.65 81.18 80.5 80.3 76.2
18/01/2019 06:17:06 71.72 71.99 73.6 74.2 73.2 70.1 80.2 79.74 81.18 80.5 80.3 76.2
18/01/2019 06:17:07 71.62 71.89 73.45 74.2 73.2 70.1 80.04 80.35 81.18 80.5 80.3 76.2
18/01/2019 06:17:08 71.45 71.83 73.07 74.2 73.2 70.1 80.9 80.51 81.18 80.5 80.3 76.2
18/01/2019 06:17:09 71.93 72.01 72.91 74.2 73.2 70.1 80.19 80.54 81.18 80.5 80.3 76.2
18/01/2019 06:17:10 71.65 72.23 72.91 74.2 73.2 70.1 80.02 80.45 81.18 80.5 80.3 76.2
18/01/2019 06:17:11 71.43 71.89 72.72 74.2 73.2 70.1 79.97 80.46 81.18 80.5 80.3 76.2
18/01/2019 06:17:12 71.97 71.94 72.72 74.2 73.2 70.2 79.89 80.39 81.18 80.5 80.3 76.2
18/01/2019 06:17:13 71.24 71.74 72.72 74.2 73.2 70.2 80.16 80.31 81.18 80.5 80.3 76.2
18/01/2019 06:17:14 72.09 72.19 72.72 74.2 73.2 70.2 80.05 80.16 81.18 80.5 80.3 76.2
18/01/2019 06:17:15 72.07 72.23 72.72 74.2 73.2 70.2 80.23 80.43 81.18 80.5 80.3 76.2
18/01/2019 06:17:16 71.86 72.33 72.72 74.2 73.2 70.2 79.84 80.3 81.18 80.5 80.3 76.3
18/01/2019 06:17:17 71.82 72.03 72.72 74.2 73.2 70.2 79.8 80.2 81.01 80.5 80.3 76.3
18/01/2019 06:17:18 71.2 72.07 72.72 74.2 73.2 70.2 80.47 80.31 81.01 80.5 80.3 76.3
18/01/2019 06:17:19 70.65 71.48 72.72 74.2 73.2 70.2 77.74 80.35 81.01 80.5 80.3 76.3
18/01/2019 06:17:20 70.87 71.26 72.72 74.2 73.2 70.2 78.65 78.97 81.01 80.5 80.3 76.3
18/01/2019 06:17:21 65.74 70.8 72.72 74.2 73.2 70.2 77.33 78.88 81.01 80.5 80.3 76.3
18/01/2019 06:17:22 64.79 68.33 72.72 74.2 73.2 70.2 75.26 77.94 81.01 80.5 80.3 76.3
18/01/2019 06:17:23 68.58 68.15 72.72 74.2 73.2 70.2 79.8 79 81.01 80.5 80.3 76.3
18/01/2019 06:17:24 69.5 69.04 72.72 74.1 73.2 70.2 76.77 78.97 81.01 80.4 80.3 76.3
18/01/2019 06:17:25 73.34 72.52 72.72 74.1 73.2 70.2 77.78 77.96 81.01 80.4 80.3 76.3
18/01/2019 06:17:26 75.32 74.83 74.83 74.1 73.2 70.2 80.4 80.13 81.01 80.4 80.4 76.3
18/01/2019 06:17:27 73.59 75.05 75.05 74.1 73.2 70.2 81.34 81.21 81.21 80.4 80.4 76.3
18/01/2019 06:17:28 76.02 75.45 75.45 74.1 73.3 70.2 80.95 81.32 81.32 80.4 80.4 76.3
18/01/2019 06:17:29 74.09 75.59 75.59 74.1 73.3 70.2 80.81 81.46 81.46 80.4 80.4 76.3
18/01/2019 06:17:30 73.89 74.7 75.59 74.1 73.2 70.2 79.92 81.06 81.46 80.4 80.4 76.3
18/01/2019 06:17:31 73.73 74.14 75.59 74.1 73.1 70.2 81.07 81.15 81.46 80.4 80.3 76.3
18/01/2019 06:17:32 73.85 74.25 75.59 74.1 73.1 70.2 79.56 80.79 81.46 80.4 80.4 76.3
18/01/2019 06:17:33 73.79 74.24 75.59 74.1 73.1 70.2 80.47 80.63 81.46 80.4 80.3 76.3
18/01/2019 06:17:34 73.35 74.01 75.59 74.1 73.1 70.2 79.97 80.38 81.46 80.4 80.4 76.3
18/01/2019 06:17:35 74.3 74.6 75.59 74.1 73.1 70.2 80.13 80.42 81.46 80.4 80.4 76.3
18/01/2019 06:17:36 73.46 74.13 75.59 74 73.1 70.2 81.07 80.88 81.46 80.4 80.4 76.3
18/01/2019 06:17:37 75.1 75.14 75.59 74 73.1 70.2 80.62 80.89 81.46 80.5 80.4 76.3
18/01/2019 06:17:38 74.04 74.72 75.59 74 73.1 70.2 81.02 81.27 81.46 80.4 80.4 76.3
18/01/2019 06:17:39 74.61 74.45 75.59 74 73.1 70.2 79.91 81.2 81.46 80.4 80.4 76.3
18/01/2019 06:17:40 76.35 76.1 76.1 74 73.1 70.2 80.1 80.69 81.46 80.4 80.4 76.3
18/01/2019 06:17:41 74.01 75.55 76.1 74 73.2 70.2 81.37 81.33 81.46 80.4 80.4 76.3
18/01/2019 06:17:42 74.9 75.19 76.1 74 73.2 70.2 80.8 81.3 81.46 80.4 80.4 76.3
18/01/2019 06:17:43 74.38 75.15 76.1 74 73.2 70.2 80.34 81.1 81.46 80.5 80.4 76.3
18/01/2019 06:17:44 75.26 75.03 76.1 74 73.2 70.2 81.83 81.68 81.68 80.5 80.4 76.3
18/01/2019 06:17:45 73.64 75 76.1 74 73.2 70.2 81.88 81.84 81.84 80.5 80.4 76.3
18/01/2019 06:17:46 73.86 74.32 76.1 74 73.2 70.2 82.05 82.16 82.16 80.5 80.4 76.3
18/01/2019 06:17:47 74.83 74.76 76.1 74 73.2 70.2 82.13 82.32 82.32 80.5 80.4 76.3
18/01/2019 06:17:48 75.16 75.63 76.1 74 73.2 70.2 81.87 82.42 82.42 80.5 80.4 76.3
18/01/2019 06:17:49 76.42 76.06 76.1 74 73.2 70.2 83.06 83.07 83.07 80.5 80.4 76.4
18/01/2019 06:17:50 75.14 75.99 76.1 74 73.2 70.3 82.62 82.94 83.07 80.5 80.4 76.4
18/01/2019 06:17:51 75.45 75.63 76.1 74 73.2 70.3 82.96 82.99 83.07 80.5 80.4 76.4
18/01/2019 06:17:52 74.84 75.74 76.1 74 73.2 70.3 82.18 82.94 83.07 80.5 80.4 76.4
18/01/2019 06:17:53 75.76 75.57 76.1 74 73.2 70.3 82.18 82.49 83.07 80.5 80.4 76.4
18/01/2019 06:17:54 78.51 77.76 77.76 74 73.2 70.3 80.6 82.34 83.07 80.5 80.4 76.4
18/01/2019 06:17:55 78.23 78.52 78.52 74 73.2 70.3 81.63 81.82 83.07 80.5 80.4 76.4
18/01/2019 06:17:56 70.43 77.82 78.52 74 73.2 70.3 79.85 81.53 83.07 80.5 80.4 76.4
18/01/2019 06:17:57 73.8 74.7 78.52 74 73.2 70.3 77.45 80.45 83.07 80.5 80.4 76.4
18/01/2019 06:17:58 77.14 76.58 78.52 74 73.2 70.3 79.62 79.56 83.07 80.5 80.4 76.4
18/01/2019 06:17:59 74.64 76.12 78.52 74 73.2 70.3 80.07 79.88 83.07 80.5 80.4 76.4
18/01/2019 06:18:00 75.78 75.74 78.52 74 73.2 70.3 82.34 81.55 83.07 80.5 80.4 76.4
18/01/2019 06:18:01 75.18 75.74 78.52 74 73.3 70.3 82.64 82.4 83.07 80.5 80.4 76.4
18/01/2019 06:18:02 75.94 75.95 78.52 74 73.3 70.3 82.45 82.64 83.07 80.5 80.4 76.4
18/01/2019 06:18:03 75.67 76.76 78.52 74 73.2 70.3 81.96 82.89 83.07 80.5 80.4 76.4
18/01/2019 06:18:04 74.5 75.6 78.52 74 73.2 70.3 81.78 82.51 83.07 80.5 80.4 76.4
18/01/2019 06:18:05 72.69 74.9 78.52 74 73.2 70.3 82.26 82.35 83.07 80.5 80.4 76.4
18/01/2019 06:18:06 75.35 75.04 78.52 74 73.3 70.3 81.94 82.16 83.07 80.5 80.4 76.4
18/01/2019 06:18:07 75.25 75.51 78.52 74 73.3 70.3 82.43 82.51 83.07 80.5 80.4 76.4
18/01/2019 06:18:08 77 76.79 78.52 74 73.3 70.3 82.53 82.85 83.07 80.5 80.4 76.4
18/01/2019 06:18:09 81.62 80.81 80.81 74.1 73.3 70.3 87.19 86.45 86.45 80.6 80.5 76.4
18/01/2019 06:18:10 78.14 80.66 80.81 74.1 73.3 70.4 84.41 86.55 86.55 80.6 80.5 76.5
18/01/2019 06:18:11 76.1 78.92 80.81 74.1 73.3 70.4 81.47 84.79 86.55 80.6 80.5 76.5
18/01/2019 06:18:12 76.69 77.71 80.81 74.1 73.3 70.4 79.86 83.01 86.55 80.6 80.5 76.5
18/01/2019 06:18:13 76.5 76.83 80.81 74.1 73.3 70.4 81.25 81.38 86.55 80.6 80.5 76.5
18/01/2019 06:18:14 78.33 78.15 80.81 74.2 73.3 70.4 84.66 84.17 86.55 80.6 80.5 76.5
18/01/2019 06:18:15 75.46 78.07 80.81 74.2 73.3 70.4 81.92 84.04 86.55 80.6 80.5 76.5
18/01/2019 06:18:16 78.39 78.6 80.81 74.2 73.3 70.4 84.62 84.7 86.55 80.7 80.5 76.5
18/01/2019 06:18:17 76.36 77.6 80.81 74.2 73.3 70.4 81.81 83.86 86.55 80.7 80.5 76.5
18/01/2019 06:18:18 74.47 76.79 80.81 74.2 73.3 70.4 81.4 82.73 86.55 80.7 80.5 76.5
18/01/2019 06:18:19 76.41 76.54 80.81 74.2 73.3 70.4 82 82.51 86.55 80.7 80.5 76.5
18/01/2019 06:18:20 75.91 76 80.81 74.2 73.3 70.4 82.51 82.42 86.55 80.7 80.5 76.5
18/01/2019 06:18:21 75.39 76.07 80.81 74.2 73.3 70.4 82.28 82.44 86.55 80.7 80.5 76.5
18/01/2019 06:18:22 75.78 76.1 80.81 74.2 73.3 70.4 82.44 82.63 86.55 80.7 80.5 76.5
18/01/2019 06:18:23 75.38 75.83 80.81 74.2 73.3 70.4 80.47 82.54 86.55 80.7 80.5 76.5
18/01/2019 06:18:24 76.27 76.18 80.81 74.3 73.3 70.4 80.84 81.4 86.55 80.7 80.5 76.5
18/01/2019 06:18:25 74.68 76.17 80.81 74.3 73.3 70.4 81.22 81.46 86.55 80.7 80.5 76.5
18/01/2019 06:18:26 76.97 76.65 80.81 74.3 73.3 70.4 79.63 81.25 86.55 80.7 80.5 76.5
18/01/2019 06:18:27 76.86 76.85 80.81 74.3 73.3 70.4 80.47 80.54 86.55 80.7 80.5 76.5
18/01/2019 06:18:28 76.17 76.54 80.81 74.3 73.3 70.4 80.34 80.52 86.55 80.7 80.5 76.5
18/01/2019 06:18:29 74.48 76.56 80.81 74.3 73.3 70.4 81.44 81.47 86.55 80.7 80.5 76.5
18/01/2019 06:18:30 75.22 75.5 80.81 74.3 73.3 70.4 82.62 82.04 86.55 80.7 80.5 76.5
18/01/2019 06:18:31 76.7 76.49 80.81 74.2 73.3 70.4 82.49 82.48 86.55 80.6 80.5 76.5
18/01/2019 06:18:32 75.48 76.96 80.81 74.2 73.3 70.5 82.12 82.61 86.55 80.6 80.5 76.5
18/01/2019 06:18:33 73.14 75.51 80.81 74.2 73.3 70.5 81.23 82.22 86.55 80.6 80.5 76.6
18/01/2019 06:18:34 73.43 74.24 80.81 74.2 73.3 70.5 81.92 82.17 86.55 80.6 80.5 76.6
18/01/2019 06:18:35 73.64 73.99 80.81 74.2 73.3 70.5 81.14 81.94 86.55 80.6 80.5 76.6
18/01/2019 06:18:36 74.46 74.34 80.81 74.2 73.3 70.5 82.46 82.18 86.55 80.6 80.5 76.6
18/01/2019 06:18:37 75.26 75.36 80.81 74.2 73.3 70.5 82.8 82.78 86.55 80.6 80.5 76.6
18/01/2019 06:18:38 75.44 75.29 80.81 74.2 73.3 70.5 82.3 82.63 86.55 80.6 80.5 76.6
18/01/2019 06:18:39 74.4 75.53 80.66 74.2 73.3 70.5 82.07 82.74 86.55 80.7 80.5 76.6
18/01/2019 06:18:40 75.69 75.38 78.92 74.2 73.3 70.5 82.51 82.47 84.79 80.7 80.5 76.6
18/01/2019 06:18:41 75.65 75.69 78.6 74.2 73.3 70.5 80.71 82.42 84.7 80.6 80.5 76.6
18/01/2019 06:18:42 77.77 77.07 78.6 74.2 73.3 70.5 81.15 81.73 84.7 80.6 80.5 76.6
18/01/2019 06:18:43 74.34 77 78.6 74.2 73.3 70.5 80.69 81.19 84.7 80.6 80.5 76.6
18/01/2019 06:18:44 75.22 75.58 78.6 74.2 73.3 70.5 81.39 81.44 84.7 80.7 80.5 76.6
18/01/2019 06:18:45 76.01 76.01 78.6 74.2 73.3 70.5 82.44 82.04 84.7 80.7 80.5 76.6
18/01/2019 06:18:46 76.67 76.97 77.6 74.2 73.3 70.5 82.24 82.49 83.86 80.7 80.5 76.6
18/01/2019 06:18:47 74.85 76.12 77.07 74.2 73.3 70.5 81.73 82.1 82.78 80.7 80.5 76.6
18/01/2019 06:18:48 72.73 75.55 77.07 74.2 73.3 70.5 81.61 82.11 82.78 80.7 80.5 76.6
18/01/2019 06:18:49 74.54 74.27 77.07 74.2 73.3 70.5 81.21 81.88 82.78 80.7 80.5 76.6
18/01/2019 06:18:50 73.23 74.33 77.07 74.2 73.3 70.5 80.92 81.52 82.78 80.7 80.5 76.6
18/01/2019 06:18:51 75.05 74.81 77.07 74.3 73.3 70.5 82.5 82.14 82.78 80.7 80.5 76.6
18/01/2019 06:18:52 73.98 74.89 77.07 74.3 73.3 70.5 82.06 82.29 82.78 80.7 80.5 76.6
18/01/2019 06:18:53 75.45 75.24 77.07 74.3 73.3 70.5 81.73 82.29 82.78 80.7 80.5 76.6
18/01/2019 06:18:54 78.7 78.18 78.18 74.3 73.4 70.5 81.82 81.99 82.78 80.7 80.5 76.6
18/01/2019 06:18:55 78.15 78.82 78.82 74.3 73.4 70.5 81.16 82.19 82.78 80.7 80.5 76.6
18/01/2019 06:18:56 76.49 77.92 78.82 74.4 73.4 70.5 81.27 81.72 82.78 80.7 80.5 76.6
18/01/2019 06:18:57 77.92 78.54 78.82 74.4 73.4 70.6 80.48 81.63 82.78 80.7 80.5 76.6
18/01/2019 06:18:58 73.47 77.35 78.82 74.4 73.4 70.6 80.31 80.79 82.78 80.7 80.5 76.6
18/01/2019 06:18:59 78.97 77.81 78.82 74.4 73.4 70.6 82.79 82.16 82.78 80.7 80.5 76.7
18/01/2019 06:19:00 77.54 77.89 78.82 74.4 73.4 70.6 83.04 82.7 82.78 80.7 80.5 76.7
18/01/2019 06:19:01 74.33 77.6 78.82 74.4 73.4 70.6 81.45 82.7 82.78 80.7 80.5 76.7
18/01/2019 06:19:02 75.11 75.8 78.82 74.5 73.4 70.6 81.36 81.98 82.78 80.7 80.5 76.7
18/01/2019 06:19:03 76.4 76.44 78.82 74.5 73.4 70.6 81.95 82.15 82.78 80.7 80.5 76.7
18/01/2019 06:19:04 75.71 76.41 78.82 74.5 73.4 70.6 81.94 82.32 82.78 80.7 80.5 76.7
18/01/2019 06:19:05 75.08 75.71 78.82 74.5 73.4 70.6 82.54 82.43 82.78 80.7 80.5 76.7
18/01/2019 06:19:06 77.27 77.08 78.82 74.5 73.4 70.6 83.17 83.03 83.03 80.8 80.6 76.7
18/01/2019 06:19:07 78.02 78.13 78.82 74.5 73.4 70.6 82.42 82.89 83.03 80.8 80.6 76.7
18/01/2019 06:19:08 77.46 77.92 78.82 74.6 73.5 70.6 83.03 83.17 83.17 80.8 80.6 76.7
18/01/2019 06:19:09 77.52 77.72 78.82 74.6 73.5 70.6 82.54 82.98 83.17 80.8 80.6 76.7
18/01/2019 06:19:10 79.75 79.61 79.61 74.6 73.5 70.6 82.51 83.04 83.17 80.8 80.6 76.7
18/01/2019 06:19:11 76.59 78.99 79.61 74.6 73.5 70.6 81.72 82.36 83.17 80.8 80.6 76.7
18/01/2019 06:19:12 77.78 77.94 79.61 74.6 73.5 70.6 82.93 82.78 83.17 80.8 80.6 76.7
18/01/2019 06:19:13 76.87 77.85 79.61 74.7 73.5 70.6 82.57 82.91 83.17 80.8 80.6 76.7
18/01/2019 06:19:14 75.8 77.41 79.61 74.7 73.5 70.6 82.44 83.02 83.17 80.8 80.6 76.7
18/01/2019 06:19:15 77.61 77.87 79.61 74.7 73.5 70.6 82.61 82.84 83.17 80.8 80.6 76.7
18/01/2019 06:19:16 80.77 80.22 80.22 74.7 73.5 70.7 83.72 83.56 83.56 80.9 80.6 76.7
18/01/2019 06:19:17 75.28 79.56 80.22 74.7 73.6 70.7 81.13 83.31 83.56 80.9 80.6 76.7
18/01/2019 06:19:18 77.53 77.91 80.22 74.7 73.6 70.7 82.16 82.43 83.56 80.9 80.6 76.7
18/01/2019 06:19:19 75.26 77.38 80.22 74.7 73.6 70.7 81.21 82.27 83.56 80.9 80.6 76.7
18/01/2019 06:19:20 73.62 76 80.22 74.7 73.6 70.7 80.29 81.85 83.56 80.9 80.6 76.7
18/01/2019 06:19:21 74.39 74.91 80.22 74.7 73.6 70.7 78.96 80.56 83.56 80.9 80.6 76.7
18/01/2019 06:19:22 74.23 74.67 80.22 74.7 73.6 70.7 79.24 80.26 83.56 80.9 80.6 76.7
18/01/2019 06:19:23 74.25 74.47 80.22 74.8 73.6 70.7 80.51 80.29 83.56 80.9 80.6 76.8
18/01/2019 06:19:24 76.32 76.04 80.22 74.8 73.6 70.7 82.33 81.68 83.56 80.9 80.6 76.8
18/01/2019 06:19:25 75.75 76.26 80.22 74.8 73.6 70.7 82.6 82.42 83.56 80.9 80.6 76.8
18/01/2019 06:19:26 77.18 76.88 80.22 74.8 73.6 70.7 82.59 82.59 83.56 80.9 80.6 76.8
18/01/2019 06:19:27 74.57 76.72 80.22 74.7 73.6 70.7 81.46 82.43 83.56 80.9 80.6 76.8
18/01/2019 06:19:28 74.86 75.81 80.22 74.7 73.6 70.7 80.91 82.02 83.56 80.9 80.6 76.8
18/01/2019 06:19:29 74.53 75.04 80.22 74.7 73.6 70.7 81.09 81.61 83.56 80.9 80.6 76.8
18/01/2019 06:19:30 75.09 75.1 80.22 74.7 73.6 70.7 81.44 81.45 83.56 80.9 80.6 76.8
18/01/2019 06:19:31 77.37 76.79 80.22 74.7 73.6 70.7 82.67 82.3 83.56 80.9 80.6 76.8
18/01/2019 06:19:32 75.59 76.92 80.22 74.7 73.6 70.7 82.26 82.44 83.56 80.9 80.6 76.8
18/01/2019 06:19:33 76.45 76.48 80.22 74.7 73.6 70.7 82.42 82.67 83.56 80.9 80.6 76.8
18/01/2019 06:19:34 75.79 76.45 80.22 74.7 73.6 70.7 81.58 82.59 83.56 80.9 80.6 76.8
18/01/2019 06:19:35 75.39 75.92 80.22 74.7 73.6 70.7 81.22 82.16 83.56 80.9 80.6 76.8
18/01/2019 06:19:36 75.08 75.73 80.22 74.7 73.6 70.7 78.98 81.27 83.56 80.9 80.6 76.8
18/01/2019 06:19:37 77.08 76.62 80.22 74.7 73.6 70.7 81.51 81.23 83.56 80.9 80.6 76.8
18/01/2019 06:19:38 75.81 76.43 80.22 74.7 73.6 70.7 80.95 81.26 83.56 80.9 80.6 76.8
18/01/2019 06:19:39 75.64 76.33 80.22 74.6 73.6 70.7 81.48 81.77 83.56 80.9 80.6 76.8
18/01/2019 06:19:40 76.21 76.2 80.22 74.6 73.6 70.7 82.16 81.88 83.56 80.9 80.6 76.8
18/01/2019 06:19:41 76.44 77.14 80.22 74.6 73.6 70.8 81.9 82.16 83.56 80.9 80.6 76.8
18/01/2019 06:19:42 74.5 76.09 80.22 74.6 73.6 70.8 80.98 81.91 83.56 80.9 80.6 76.8
18/01/2019 06:19:43 73.35 75.25 80.22 74.6 73.6 70.8 80.75 81.46 83.56 80.9 80.6 76.8
18/01/2019 06:19:44 75.03 74.78 80.22 74.5 73.6 70.8 81.15 81.45 83.56 80.9 80.6 76.8
18/01/2019 06:19:45 75.22 75.18 80.22 74.5 73.6 70.8 82.03 81.76 83.56 80.9 80.6 76.8
18/01/2019 06:19:46 75.87 75.79 79.56 74.5 73.6 70.8 82.32 82.3 83.31 80.9 80.6 76.8
18/01/2019 06:19:47 74.98 75.69 77.91 74.5 73.7 70.8 81.97 82.27 82.67 80.9 80.7 76.8
18/01/2019 06:19:48 75.79 76.1 77.38 74.5 73.7 70.8 82.37 82.66 82.67 80.9 80.7 76.8
18/01/2019 06:19:49 74.52 75.64 77.14 74.5 73.7 70.8 81.06 82.23 82.67 80.9 80.7 76.8
18/01/2019 06:19:50 76.16 75.71 77.14 74.6 73.7 70.8 80.84 81.74 82.67 80.9 80.7 76.9
18/01/2019 06:19:51 76.85 76.59 77.14 74.6 73.7 70.8 80.13 80.93 82.67 80.9 80.7 76.9
18/01/2019 06:19:52 73.21 76.38 77.14 74.6 73.7 70.8 80.09 80.65 82.67 80.9 80.7 76.9
18/01/2019 06:19:53 71.75 74.36 77.14 74.6 73.7 70.8 77.11 80.25 82.67 80.9 80.7 76.9
18/01/2019 06:19:54 73.66 73.68 77.14 74.6 73.7 70.8 77.17 78.45 82.67 80.9 80.7 76.9
18/01/2019 06:19:55 72.02 73.6 77.14 74.6 73.7 70.8 76.51 77.85 82.67 80.9 80.7 76.9
18/01/2019 06:19:56 74.71 74.24 77.14 74.6 73.7 70.8 81.46 80.4 82.67 80.9 80.7 76.9
18/01/2019 06:19:57 74.39 74.72 77.14 74.6 73.7 70.8 82.04 81.74 82.67 80.9 80.7 76.9
18/01/2019 06:19:58 75.74 75.29 77.14 74.6 73.7 70.8 81.65 81.83 82.67 80.9 80.7 76.9
18/01/2019 06:19:59 76.24 76.46 77.14 74.6 73.7 70.8 82.01 82.42 82.67 80.9 80.7 76.9
18/01/2019 06:20:00 73.51 75.62 77.14 74.6 73.7 70.8 81.46 82.02 82.67 80.9 80.7 76.9
18/01/2019 06:20:01 72.93 74.5 77.14 74.6 73.7 70.8 81.53 81.83 82.67 80.9 80.7 76.9
18/01/2019 06:20:02 74.9 74.73 77.14 74.6 73.7 70.8 81.66 81.84 82.67 80.9 80.7 76.9
18/01/2019 06:20:03 74.75 75.01 77.14 74.6 73.7 70.8 82.12 82.2 82.66 80.9 80.7 76.9
18/01/2019 06:20:04 75.85 75.44 77.14 74.6 73.7 70.8 82.26 82.46 82.66 80.9 80.7 76.9
18/01/2019 06:20:05 74.58 75.42 77.14 74.6 73.7 70.8 82.5 82.52 82.66 80.9 80.7 76.9
18/01/2019 06:20:06 75.41 75.64 77.14 74.6 73.7 70.8 82.63 82.67 82.67 80.9 80.7 76.9
18/01/2019 06:20:07 73.77 75.18 77.14 74.6 73.7 70.8 81.33 82.55 82.67 80.9 80.7 76.9
18/01/2019 06:20:08 75.75 75.37 77.14 74.6 73.7 70.8 79.97 81.92 82.67 80.9 80.7 76.9
18/01/2019 06:20:09 77.93 77.28 77.28 74.6 73.7 70.8 81.74 81.48 82.67 80.9 80.7 76.9
18/01/2019 06:20:10 76.3 77.13 77.28 74.6 73.7 70.8 81.5 81.71 82.67 80.9 80.7 76.9
18/01/2019 06:20:11 74.18 76.52 77.28 74.6 73.7 70.8 81.1 81.69 82.67 81 80.7 76.9
18/01/2019 06:20:12 74.81 75.49 77.28 74.6 73.7 70.9 82.05 82.05 82.67 81 80.7 76.9
18/01/2019 06:20:13 77.52 76.93 77.28 74.7 73.7 70.9 82.67 82.53 82.67 81 80.7 76.9
18/01/2019 06:20:14 73.76 76.89 77.28 74.7 73.7 70.9 81.04 82.54 82.67 81 80.7 76.9
18/01/2019 06:20:15 72.89 75.09 77.28 74.7 73.7 70.9 81.66 81.83 82.67 81 80.7 76.9
18/01/2019 06:20:16 73.4 73.91 77.28 74.7 73.7 70.9 81.67 81.89 82.67 81 80.7 76.9
18/01/2019 06:20:17 74.41 74.61 77.28 74.7 73.7 70.9 81.38 81.89 82.67 81 80.7 76.9
18/01/2019 06:20:18 74.52 74.44 77.28 74.7 73.7 70.9 82.22 82.17 82.67 81 80.7 76.9
18/01/2019 06:20:19 74.72 75.15 77.28 74.7 73.7 70.9 82.48 82.65 82.67 81 80.7 76.9
18/01/2019 06:20:20 76.13 75.72 77.28 74.7 73.7 70.9 83.06 82.79 82.79 81 80.7 77
18/01/2019 06:20:21 74.44 75.8 77.28 74.7 73.7 70.9 82.01 82.97 82.97 81 80.7 77
18/01/2019 06:20:22 75.15 75.44 77.28 74.7 73.7 70.9 81.82 82.31 82.97 81.1 80.7 77
18/01/2019 06:20:23 75.24 75.49 77.28 74.7 73.7 70.9 80.12 82.07 82.97 81.1 80.8 77
18/01/2019 06:20:24 75.23 75.58 77.28 74.7 73.7 70.9 80.12 81.04 82.97 81.1 80.8 77
18/01/2019 06:20:25 66.99 75.16 77.28 74.7 73.7 70.9 79.43 80.45 82.97 81.1 80.8 77
18/01/2019 06:20:26 64.45 71.8 77.28 74.7 73.7 70.9 72.75 79.87 82.97 81 80.8 77
18/01/2019 06:20:27 69.36 69.33 77.28 74.7 73.7 70.9 79.61 79.01 82.97 81 80.8 77
18/01/2019 06:20:28 70.44 70.28 77.28 74.7 73.7 70.9 79.89 79.68 82.97 81 80.8 77
18/01/2019 06:20:29 70.54 70.86 77.28 74.7 73.7 70.9 79.74 79.86 82.97 81 80.8 77
18/01/2019 06:20:30 69.26 70.42 77.28 74.7 73.7 70.9 79.28 79.75 82.97 81.1 80.8 77
18/01/2019 06:20:31 71.04 70.81 77.28 74.7 73.7 70.9 79.63 79.85 82.97 81.1 80.8 77
18/01/2019 06:20:32 69.82 70.62 77.28 74.7 73.7 70.9 80.14 80.2 82.97 81.1 80.8 77
18/01/2019 06:20:33 70.66 70.83 77.28 74.7 73.7 70.9 79.68 80.28 82.97 81.1 80.8 77
18/01/2019 06:20:34 69.89 70.4 77.28 74.7 73.7 70.9 79.92 80.28 82.97 81.1 80.8 77
18/01/2019 06:20:35 69.86 70.35 77.28 74.7 73.7 70.9 79.98 80.26 82.97 81.1 80.8 77
18/01/2019 06:20:36 71.2 70.89 77.28 74.7 73.7 70.9 79.8 79.92 82.97 81.1 80.8 77
18/01/2019 06:20:37 69.12 70.88 77.28 74.7 73.7 70.9 78.84 79.81 82.97 81.1 80.8 77
18/01/2019 06:20:38 69.84 70.09 77.28 74.7 73.7 70.9 78.75 79.28 82.97 81.1 80.8 77
18/01/2019 06:20:39 69.89 70.45 77.13 74.7 73.7 70.9 79.06 79.33 82.97 81.1 80.8 77
18/01/2019 06:20:40 71.45 71.06 76.93 74.7 73.7 70.9 78.18 79.57 82.97 81.1 80.8 77
18/01/2019 06:20:41 70.52 72.18 76.93 74.7 73.7 70.9 74.95 78.51 82.97 81 80.8 77
18/01/2019 06:20:42 68.51 70.15 76.93 74.7 73.7 70.9 80.5 79.3 82.97 81 80.8 77
18/01/2019 06:20:43 69.58 69.65 76.89 74.6 73.7 70.9 80.95 80.41 82.97 81 80.8 77
18/01/2019 06:20:44 68.78 69.41 75.8 74.6 73.7 70.9 80.55 80.68 82.97 81 80.8 77
18/01/2019 06:20:45 68.53 69.08 75.8 74.6 73.7 70.9 80.27 80.69 82.97 81 80.8 77
18/01/2019 06:20:46 68.46 68.77 75.8 74.6 73.7 70.9 79.15 80.55 82.97 81 80.8 77
18/01/2019 06:20:47 68.3 68.76 75.8 74.6 73.7 70.9 78.85 79.73 82.97 81 80.8 77
18/01/2019 06:20:48 68.98 68.82 75.8 74.6 73.7 70.9 79.43 79.53 82.97 81 80.8 77
18/01/2019 06:20:49 68.88 69.06 75.8 74.6 73.7 70.9 79.56 79.66 82.97 81 80.8 77
18/01/2019 06:20:50 69.93 69.56 75.8 74.6 73.7 70.9 83.12 82.08 82.97 81 80.8 77
18/01/2019 06:20:51 69.68 69.77 75.58 74.6 73.7 70.9 82.52 82.73 82.73 81.1 80.8 77
18/01/2019 06:20:52 70.01 70.1 75.58 74.6 73.7 70.9 82.54 82.85 82.85 81.1 80.8 77
18/01/2019 06:20:53 69.64 70.3 75.58 74.5 73.7 70.9 81.57 83.17 83.17 81.1 80.8 77
18/01/2019 06:20:54 67.8 69.63 75.16 74.5 73.7 70.9 78.97 81.66 83.17 81.1 80.8 77
18/01/2019 06:20:55 68.54 68.81 72.18 74.5 73.7 70.9 78.97 80.24 83.17 81.1 80.8 77
18/01/2019 06:20:56 67.58 68.52 72.18 74.5 73.7 70.9 79.65 79.89 83.17 81.1 80.8 77
18/01/2019 06:20:57 68.51 68.48 72.18 74.5 73.7 70.9 80 79.9 83.17 81.1 80.8 77
18/01/2019 06:20:58 68.95 68.83 72.18 74.5 73.7 70.9 80.9 80.67 83.17 81.1 80.8 77
18/01/2019 06:20:59 68.68 68.96 72.18 74.5 73.7 70.9 80.81 80.86 83.17 81.1 80.8 77.1
18/01/2019 06:21:00 68.46 68.79 72.18 74.5 73.7 70.9 80.61 80.9 83.17 81.1 80.8 77.1
18/01/2019 06:21:01 68.55 68.69 72.18 74.5 73.7 70.9 79.3 80.85 83.17 81.1 80.8 77.1
18/01/2019 06:21:02 68.3 68.78 72.18 74.5 73.7 70.9 79.17 79.89 83.17 81.1 80.8 77.1
18/01/2019 06:21:03 68.37 68.43 72.18 74.4 73.7 70.9 79.53 79.83 83.17 81.1 80.8 77.1
18/01/2019 06:21:04 68.82 68.75 72.18 74.4 73.7 70.9 79.43 79.68 83.17 81.1 80.8 77.1
18/01/2019 06:21:05 69.86 69.64 72.18 74.4 73.7 70.9 82.78 81.93 83.17 81.1 80.8 77.1
18/01/2019 06:21:06 69.95 69.87 72.18 74.4 73.7 70.9 83.03 82.84 83.17 81.1 80.8 77.1
18/01/2019 06:21:07 69.88 70.07 72.18 74.4 73.7 70.9 82.55 83.16 83.17 81.1 80.8 77.1
18/01/2019 06:21:08 70.07 70.22 72.18 74.4 73.7 70.9 81.85 83.31 83.31 81.1 80.8 77.1
18/01/2019 06:21:09 67.84 70 72.18 74.4 73.7 70.9 78.97 81.84 83.31 81.1 80.8 77.1
18/01/2019 06:21:10 68.92 69.06 72.18 74.4 73.7 70.9 78.86 80.27 83.31 81.1 80.8 77.1
18/01/2019 06:21:11 67.92 69.1 70.3 74.4 73.7 70.9 78.47 79.44 83.31 81.1 80.8 77.1
18/01/2019 06:21:12 67.93 68.35 70.3 74.4 73.7 70.9 78.32 79.1 83.31 81.1 80.8 77.1
18/01/2019 06:21:13 69.36 69 70.3 74.4 73.7 70.9 79.58 79.31 83.31 81.1 80.8 77.1
18/01/2019 06:21:14 68.28 69.03 70.3 74.4 73.7 70.9 79.12 79.28 83.31 81.1 80.8 77.1
18/01/2019 06:21:15 68.94 69 70.3 74.3 73.7 70.9 79.3 79.4 83.31 81.1 80.8 77.1
18/01/2019 06:21:16 68.68 68.98 70.3 74.3 73.7 70.9 80.59 80.36 83.31 81.1 80.8 77.1
18/01/2019 06:21:17 69.01 69.11 70.3 74.3 73.7 70.9 80.42 80.75 83.31 81.1 80.8 77.1
18/01/2019 06:21:18 68.23 68.9 70.3 74.3 73.7 70.9 79.43 80.22 83.31 81.1 80.8 77.1
18/01/2019 06:21:19 69.19 68.99 70.3 74.3 73.7 70.9 79.14 80.03 83.31 81.1 80.8 77.1
18/01/2019 06:21:20 70.62 70.06 70.3 74.3 73.7 70.9 79.24 79.62 83.31 81.1 80.8 77.1
18/01/2019 06:21:21 70.27 70.37 70.37 74.3 73.7 70.9 79.05 79.58 83.31 81.1 80.8 77.1
18/01/2019 06:21:22 70.71 70.67 70.67 74.3 73.7 70.9 79.59 79.65 83.31 81.1 80.8 77.1
18/01/2019 06:21:23 70.76 70.89 70.89 74.3 73.7 70.9 80.64 80.46 83.31 81.1 80.8 77.1
18/01/2019 06:21:24 71.21 71.12 71.12 74.3 73.7 70.9 81.12 81.1 83.31 81.1 80.8 77.1
18/01/2019 06:21:25 70.64 71.29 71.29 74.3 73.7 70.9 79.45 80.88 83.31 81.1 80.8 77.1
18/01/2019 06:21:26 71.6 71.37 71.37 74.3 73.7 70.9 79.73 80.27 83.31 81.1 80.9 77.1
18/01/2019 06:21:27 71.69 71.77 71.77 74.3 73.7 70.9 78.42 79.78 83.31 81.1 80.9 77.1
18/01/2019 06:21:28 69.23 71.46 71.77 74.3 73.7 70.9 78.39 79.02 83.31 81.1 80.9 77.1
18/01/2019 06:21:29 69.21 70.18 71.77 74.3 73.7 70.9 77.91 78.7 83.31 81.1 80.9 77.1
18/01/2019 06:21:30 70.26 70.14 71.77 74.3 73.7 70.9 78.06 78.37 83.31 81.1 80.9 77.1
18/01/2019 06:21:31 70.62 70.62 71.77 74.3 73.7 70.9 80.17 79.75 83.31 81.1 80.9 77.1
18/01/2019 06:21:32 70.62 70.55 71.77 74.3 73.7 70.9 80.22 80.27 83.31 81.1 80.9 77.1
18/01/2019 06:21:33 71.63 71.43 71.77 74.3 73.7 71 80.69 80.8 83.31 81.1 80.9 77.1
18/01/2019 06:21:34 71 71.24 71.77 74.3 73.7 71 80.47 80.77 83.31 81.1 80.9 77.1
18/01/2019 06:21:35 71.16 71.5 71.77 74.3 73.7 71 79.01 80.45 83.31 81.1 80.9 77.1
18/01/2019 06:21:36 71.18 71.38 71.77 74.3 73.7 71 79.29 79.62 83.31 81.1 80.9 77.1
18/01/2019 06:21:37 70.36 71.06 71.77 74.3 73.7 71 78.67 79.35 83.31 81.1 80.9 77.1
18/01/2019 06:21:38 69.44 70.6 71.77 74.3 73.7 71 80.3 80.31 81.84 81.1 80.9 77.1
18/01/2019 06:21:39 69.82 70.28 71.77 74.3 73.7 71 82.29 81.93 81.93 81.1 80.9 77.1
18/01/2019 06:21:40 70.03 70.15 71.77 74.3 73.7 71 82.85 82.62 82.62 81.1 80.9 77.1
18/01/2019 06:21:41 69.79 70.09 71.77 74.3 73.7 71 82.62 82.85 82.85 81.1 80.9 77.2
18/01/2019 06:21:42 69.89 70.18 71.77 74.3 73.7 71 80.03 82.9 82.9 81.1 80.9 77.2
18/01/2019 06:21:43 68.68 69.85 71.77 74.3 73.7 71 79.1 81.15 82.9 81.1 80.9 77.2
18/01/2019 06:21:44 68.91 69.14 71.77 74.3 73.7 71 77.41 79.89 82.9 81.1 80.9 77.2
18/01/2019 06:21:45 70.58 70.16 71.77 74.3 73.7 71 78.34 78.62 82.9 81.1 80.9 77.2
18/01/2019 06:21:46 68.19 70.1 71.77 74.3 73.7 71 79.84 79.59 82.9 81.1 80.9 77.2
18/01/2019 06:21:47 68.67 69.08 71.77 74.3 73.7 71 80.17 80.23 82.9 81.1 80.9 77.2
18/01/2019 06:21:48 68.45 68.92 71.77 74.3 73.7 71 80.42 80.63 82.9 81.1 80.9 77.2
18/01/2019 06:21:49 68.56 68.69 71.77 74.3 73.7 71 80.21 80.53 82.9 81.1 80.9 77.2
18/01/2019 06:21:50 67.65 68.56 71.77 74.3 73.7 71 78.59 80.13 82.9 81.1 80.9 77.2
18/01/2019 06:21:51 68.37 68.28 71.77 74.3 73.7 71 78.85 79.29 82.9 81.1 80.9 77.2
18/01/2019 06:21:52 67.7 68.29 71.77 74.3 73.7 71 78.08 78.94 82.9 81.1 80.9 77.2
18/01/2019 06:21:53 69.16 69.08 71.77 74.3 73.7 71 80.21 80.11 82.9 81.1 80.9 77.2
18/01/2019 06:21:54 69.51 69.47 71.77 74.2 73.7 71 82.29 81.86 82.9 81.1 80.9 77.2
18/01/2019 06:21:55 69.66 69.62 71.77 74.2 73.7 71 82.71 82.56 82.9 81.1 80.9 77.2
18/01/2019 06:21:56 69.99 69.88 71.77 74.2 73.7 71 82.6 82.77 82.9 81.1 80.9 77.2
18/01/2019 06:21:57 68.77 69.97 71.5 74.2 73.7 71 79.9 82.8 82.9 81.1 80.9 77.2
18/01/2019 06:21:58 68.32 69.12 71.5 74.2 73.7 71 79.03 80.94 82.9 81.1 80.9 77.2
18/01/2019 06:21:59 68.07 68.69 71.5 74.2 73.7 71 77.82 79.89 82.9 81.1 80.9 77.2
18/01/2019 06:22:00 68.63 68.62 71.5 74.2 73.7 71 78.6 78.9 82.9 81.1 80.9 77.2
18/01/2019 06:22:01 69.8 69.42 71.5 74.2 73.7 71 80.15 79.89 82.9 81.1 80.9 77.2
18/01/2019 06:22:02 69.61 69.72 71.5 74.2 73.7 71 79.79 80.11 82.9 81.1 80.9 77.2
18/01/2019 06:22:03 69.64 70.16 71.5 74.2 73.7 71 78.22 79.74 82.9 81.1 80.9 77.2
18/01/2019 06:22:04 69.13 69.37 71.5 74.2 73.7 71 79.56 79.44 82.9 81.1 80.9 77.2
18/01/2019 06:22:05 71.14 70.62 71.38 74.2 73.7 71 83.49 82.26 82.9 81.1 80.9 77.2
18/01/2019 06:22:06 70 70.71 71.06 74.2 73.7 71 82.18 83.2 83.2 81.1 80.9 77.2
18/01/2019 06:22:07 68.88 70.35 70.71 74.2 73.7 71 78.78 81.92 83.2 81.1 80.9 77.2
18/01/2019 06:22:08 69.98 70.1 70.71 74.2 73.7 71 79.59 80.26 83.2 81.1 80.9 77.2
18/01/2019 06:22:09 69.41 70.08 70.71 74.2 73.7 71 80.85 80.74 83.2 81.1 80.9 77.2
18/01/2019 06:22:10 71.39 71.01 71.01 74.2 73.7 71 80.1 80.75 83.2 81.1 80.9 77.2
18/01/2019 06:22:11 73.1 72.7 72.7 74.2 73.7 71 79.79 80.38 83.2 81.1 80.9 77.2
18/01/2019 06:22:12 71.13 72.17 72.7 74.2 73.7 71 80.68 80.69 83.2 81.1 80.9 77.2
18/01/2019 06:22:13 72.68 72.59 72.7 74.2 73.7 71 81.31 81.33 83.2 81.1 80.9 77.2
18/01/2019 06:22:14 73.28 73.7 73.7 74.2 73.7 71 78.24 81.33 83.2 81.1 80.9 77.2
18/01/2019 06:22:15 70.64 72.8 73.7 74.2 73.7 71 79.27 79.75 83.2 81.1 80.9 77.2
18/01/2019 06:22:16 72.54 72.55 73.7 74.2 73.7 71 79.82 80.01 83.2 81.1 81 77.2
18/01/2019 06:22:17 69.48 72.15 73.7 74.2 73.7 71 79.62 79.92 83.2 81.1 81 77.2
18/01/2019 06:22:18 70.26 70.44 73.7 74.2 73.7 71 79.81 79.99 83.2 81.1 81 77.2
18/01/2019 06:22:19 68.6 70.39 73.7 74.2 73.7 71 78.91 79.96 83.2 81.1 81 77.2
18/01/2019 06:22:20 69.64 69.63 73.7 74.2 73.7 71 79.73 79.72 83.2 81.1 81 77.2
18/01/2019 06:22:21 69 69.72 73.7 74.2 73.7 71 79.65 79.75 83.2 81.1 81 77.2
18/01/2019 06:22:22 68.72 69.28 73.7 74.2 73.7 71 79.42 79.73 83.2 81.1 81 77.2
18/01/2019 06:22:23 69.07 69.36 73.7 74.2 73.7 71 80.69 80.82 83.2 81.1 81 77.3
18/01/2019 06:22:24 69.79 69.87 73.7 74.2 73.7 71 82.67 82.28 83.2 81.1 81 77.3
18/01/2019 06:22:25 70.14 69.99 73.7 74.2 73.7 71 82.98 83.05 83.2 81.2 81 77.3
18/01/2019 06:22:26 70.6 70.41 73.7 74.2 73.7 71 83.21 83.05 83.2 81.2 81 77.3
18/01/2019 06:22:27 70.31 70.82 73.7 74.2 73.7 71 80.84 83.36 83.36 81.2 81 77.3
18/01/2019 06:22:28 68.2 70.21 73.7 74.2 73.7 71 79.49 81.58 83.36 81.2 81 77.3
18/01/2019 06:22:29 68.96 69.12 73.7 74.1 73.7 71 79.37 80.39 83.36 81.2 81 77.3
18/01/2019 06:22:30 68.27 69.03 73.7 74.1 73.7 71 79.71 80.12 83.36 81.2 81 77.3
18/01/2019 06:22:31 68.69 68.83 73.7 74.1 73.7 71 78.78 79.8 83.36 81.1 81 77.3
18/01/2019 06:22:32 69.2 69.25 73.7 74.1 73.7 71 79.41 79.66 83.36 81.1 81 77.3
18/01/2019 06:22:33 68.48 68.97 73.7 74.1 73.7 71 79.48 79.77 83.36 81.1 81 77.3
18/01/2019 06:22:34 69.86 69.7 73.7 74.1 73.7 71 80.07 79.91 83.36 81.1 81 77.3
18/01/2019 06:22:35 69.34 69.57 73.7 74.1 73.7 71 80.98 80.78 83.36 81.1 81 77.3
18/01/2019 06:22:36 69.46 69.75 73.7 74.1 73.7 71 80.28 80.87 83.36 81.1 81 77.3
18/01/2019 06:22:37 68.49 69.34 73.7 74.1 73.7 71 80 80.36 83.36 81.1 81 77.3
18/01/2019 06:22:38 68.82 69.03 73.7 74.1 73.7 71 78.39 80.21 83.36 81.1 81 77.3
18/01/2019 06:22:39 69.27 69.23 73.7 74 73.7 71 79.39 79.55 83.36 81.1 81 77.3
18/01/2019 06:22:40 68.55 69.19 73.7 74 73.7 71 78.64 79.33 83.36 81.1 81 77.3
18/01/2019 06:22:41 68.56 69.06 73.7 74 73.7 71 79.6 79.55 83.36 81.1 81 77.3
18/01/2019 06:22:42 68.91 69.07 73.7 74 73.7 71 80.31 80.05 83.36 81.1 81 77.3
18/01/2019 06:22:43 69.47 69.27 73.7 74 73.7 71 80.93 80.72 83.36 81.1 81 77.3
18/01/2019 06:22:44 68.29 69.2 72.8 74 73.7 71 79.57 80.5 83.36 81.1 81 77.3
18/01/2019 06:22:45 68.98 69.03 72.55 74 73.7 71 79.58 80.21 83.36 81.1 81 77.3
18/01/2019 06:22:46 69.1 69.23 72.15 74 73.7 71 78.56 79.8 83.36 81.1 81 77.3
18/01/2019 06:22:47 69.14 69.34 70.82 73.9 73.7 71 78.86 79.23 83.36 81.1 81 77.3
18/01/2019 06:22:48 69.36 69.49 70.82 73.9 73.7 71 78.91 79.12 83.36 81.1 81 77.3
18/01/2019 06:22:49 69.27 69.57 70.82 73.9 73.7 71 79.01 79.29 83.36 81.1 81 77.3
18/01/2019 06:22:50 68.63 69.28 70.82 73.9 73.7 71 80.67 80.2 83.36 81.1 81 77.3
18/01/2019 06:22:51 68.88 69 70.82 73.9 73.7 71 80.41 80.48 83.36 81.1 81 77.3
18/01/2019 06:22:52 68.68 69.1 70.82 73.9 73.7 71 80.7 80.79 83.36 81.1 81 77.3
18/01/2019 06:22:53 68.13 68.8 70.82 73.8 73.7 71 79.69 80.71 83.36 81 81 77.3
18/01/2019 06:22:54 67.61 68.33 70.82 73.8 73.7 71 78.47 79.94 83.36 81 81 77.3
18/01/2019 06:22:55 67.9 68.11 70.82 73.8 73.7 71 78.38 79.19 83.36 81 81 77.3
18/01/2019 06:22:56 68.15 68.12 70.82 73.8 73.7 71 78.96 79.08 83.36 81 81 77.3
18/01/2019 06:22:57 69.95 69.46 70.21 73.8 73.7 71 82.27 81.69 81.69 81 81 77.3
18/01/2019 06:22:58 70.58 70.24 70.24 73.7 73.7 71 82.88 82.72 82.72 81.1 81 77.3
18/01/2019 06:22:59 69.59 70.24 70.24 73.7 73.7 71 82.15 82.79 82.79 81.1 81 77.3
18/01/2019 06:23:00 69.97 70.17 70.24 73.7 73.7 71 82.27 82.91 82.91 81.1 81 77.3
18/01/2019 06:23:01 69.12 70.09 70.24 73.7 73.7 71 78.75 82.58 82.91 81 81 77.3
18/01/2019 06:23:02 68.23 69.38 70.24 73.7 73.7 71 78.28 80.7 82.91 81 81 77.3
18/01/2019 06:23:03 68.08 68.69 70.24 73.7 73.7 71 79.15 79.49 82.91 81 81 77.3
18/01/2019 06:23:04 68.17 68.44 70.24 73.6 73.7 71 79.05 79.36 82.91 81 81 77.3
18/01/2019 06:23:05 68.86 68.69 70.24 73.6 73.7 71 80.69 80.28 82.91 81 81 77.4
18/01/2019 06:23:06 68.62 68.7 70.24 73.6 73.7 71 80.22 80.31 82.91 81 81 77.4
18/01/2019 06:23:07 68.49 68.83 70.24 73.6 73.7 71 80.42 80.63 82.91 81 81 77.4
18/01/2019 06:23:08 68.13 68.65 70.24 73.6 73.7 71 79.59 80.46 82.91 81 81 77.4
18/01/2019 06:23:09 67.61 68.25 70.24 73.5 73.7 71 78.5 79.83 82.91 80.9 81 77.4
18/01/2019 06:23:10 68.33 68.33 70.24 73.4 73.7 71 78.69 79.13 82.91 80.9 81 77.4
18/01/2019 06:23:11 68.22 68.3 70.24 73.4 73.7 71 78.48 78.95 82.91 80.9 81.1 77.4
18/01/2019 06:23:12 69.67 69.33 70.24 73.4 73.7 71 81.99 81.45 82.91 80.9 81.1 77.4
18/01/2019 06:23:13 69.76 69.71 70.24 73.4 73.6 71 82.89 82.65 82.91 80.9 81.1 77.4
18/01/2019 06:23:14 69.54 69.79 70.24 73.3 73.6 71 82.29 82.85 82.91 80.9 81.1 77.4
18/01/2019 06:23:15 69.92 70.02 70.24 73.3 73.6 71 81.9 82.7 82.91 80.9 81.1 77.4
18/01/2019 06:23:16 69.16 69.88 70.24 73.3 73.6 71 78.83 82.36 82.91 80.9 81.1 77.4
18/01/2019 06:23:17 68.84 69.44 70.24 73.3 73.6 71 79 80.59 82.91 80.9 81.1 77.4
18/01/2019 06:23:18 68.38 69.27 70.24 73.2 73.6 71 78.6 79.68 82.91 80.9 81.1 77.4
18/01/2019 06:23:19 68.76 68.76 70.24 73.2 73.6 71 78.52 79.14 82.91 80.9 81.1 77.4
18/01/2019 06:23:20 69.51 69.23 70.24 73.2 73.6 71 80.24 79.89 82.91 80.8 81.1 77.4
18/01/2019 06:23:21 69.96 69.79 70.24 73.2 73.6 71 79.65 79.94 82.91 80.8 81.1 77.4
18/01/2019 06:23:22 72.64 72 72 73.2 73.6 71 79.38 79.7 82.91 80.8 81.1 77.4
18/01/2019 06:23:23 69.45 71.99 72 73.1 73.6 71 80.74 80.86 82.91 80.8 81.1 77.4
18/01/2019 06:23:24 69.97 70.67 72 73.1 73.6 71 82.84 82.48 82.91 80.8 81.1 77.4
18/01/2019 06:23:25 69.42 70.42 72 73.1 73.6 71 81.62 83.15 83.15 80.8 81.1 77.4
18/01/2019 06:23:26 68.72 69.58 72 73.1 73.6 71 78.94 81.28 83.15 80.8 81.1 77.4
18/01/2019 06:23:27 71.66 71.1 72 73.1 73.6 71 80.57 80.5 83.15 80.8 81.1 77.4
18/01/2019 06:23:28 69.51 70.93 72 73 73.6 71 80.94 80.96 83.15 80.8 81.1 77.4
18/01/2019 06:23:29 69.89 70.56 72 73 73.6 71.1 79.66 80.81 83.15 80.8 81.1 77.4
18/01/2019 06:23:30 68.62 69.93 72 73 73.6 71.1 78.96 80.14 83.15 80.8 81.1 77.4
18/01/2019 06:23:31 70.22 70.02 72 73 73.6 71.1 82.48 82.12 83.15 80.8 81.1 77.4
18/01/2019 06:23:32 70.23 70.51 72 73 73.6 71.1 82.71 82.99 83.15 80.8 81.1 77.4
18/01/2019 06:23:33 70.98 70.84 72 72.9 73.6 71.1 77.56 82.27 83.15 80.8 81.1 77.4
18/01/2019 06:23:34 71.23 71.43 72 72.9 73.6 71.1 79.13 79.99 83.15 80.8 81.1 77.4
18/01/2019 06:23:35 76.29 75.03 75.03 73 73.6 71.1 80.43 80.28 83.15 80.8 81.1 77.4
18/01/2019 06:23:36 72.15 74.8 75.03 72.9 73.6 71.1 80.35 80.35 83.15 80.8 81.1 77.4
18/01/2019 06:23:37 69.26 73.47 75.03 72.9 73.6 71.1 78.96 80.33 83.15 80.8 81.1 77.4
18/01/2019 06:23:38 70.04 71.35 75.03 72.9 73.6 71.1 78.87 79.57 83.15 80.8 81.1 77.4
18/01/2019 06:23:39 70.39 71.13 75.03 72.9 73.6 71.1 79.77 79.8 83.15 80.8 81.1 77.4
18/01/2019 06:23:40 70.58 70.62 75.03 72.9 73.6 71.1 79.76 79.99 83.15 80.7 81.1 77.4
18/01/2019 06:23:41 69.93 70.72 75.03 72.9 73.6 71.1 79.76 79.96 83.15 80.7 81.1 77.4
18/01/2019 06:23:42 70.23 70.52 75.03 72.8 73.6 71.1 79.85 80.07 83.15 80.7 81.1 77.4
18/01/2019 06:23:43 70.35 70.47 75.03 72.8 73.6 71.1 79.49 80.03 83.15 80.7 81.1 77.4
18/01/2019 06:23:44 71.14 71.39 75.03 72.8 73.7 71.1 79.82 80.02 83.15 80.7 81.1 77.4
18/01/2019 06:23:45 68.9 70.83 75.03 72.8 73.7 71.1 78.76 79.84 83.15 80.7 81.1 77.4
18/01/2019 06:23:46 70.84 70.7 75.03 72.7 73.7 71.1 78.95 79.36 83.15 80.7 81.1 77.4
18/01/2019 06:23:47 69.89 70.44 75.03 72.7 73.7 71.1 79.88 79.91 83.15 80.7 81.1 77.4
18/01/2019 06:23:48 71.43 71.35 75.03 72.7 73.7 71.1 77.26 79.7 83.15 80.7 81.1 77.5
18/01/2019 06:23:49 67.95 70.94 75.03 72.7 73.7 71.1 78.09 78.67 83.15 80.7 81.1 77.5
18/01/2019 06:23:50 67.31 69.31 75.03 72.7 73.7 71.1 78.79 79.04 83.15 80.7 81.1 77.5
18/01/2019 06:23:51 67.73 68.37 75.03 72.7 73.6 71.1 80.24 79.59 83.15 80.7 81.1 77.5
18/01/2019 06:23:52 67.21 67.87 75.03 72.7 73.6 71.1 79.5 79.84 83.15 80.7 81.1 77.5
18/01/2019 06:23:53 67.45 67.64 75.03 72.6 73.6 71.1 80.01 80.02 83.15 80.7 81.1 77.5
18/01/2019 06:23:54 67.39 67.67 75.03 72.6 73.6 71.1 80.32 80.49 83.15 80.6 81.1 77.5
18/01/2019 06:23:55 67.53 67.76 75.03 72.5 73.6 71.1 80.18 80.63 82.99 80.6 81.1 77.5
18/01/2019 06:23:56 74.68 73.97 75.03 72.5 73.6 71.1 80.18 80.36 82.99 80.6 81.1 77.5
18/01/2019 06:23:57 74.8 75.11 75.11 72.5 73.7 71.1 80.34 80.79 82.99 80.6 81.1 77.5
18/01/2019 06:23:58 76.74 76.3 76.3 72.5 73.7 71.1 81.79 81.31 82.99 80.6 81.1 77.5
18/01/2019 06:23:59 77.09 78.01 78.01 72.5 73.7 71.1 86.46 86.07 86.07 80.7 81.2 77.5
18/01/2019 06:24:00 68.37 76.36 78.01 72.4 73.7 71.1 79.25 84.75 86.07 80.7 81.2 77.5
18/01/2019 06:24:01 67.73 73.15 78.01 72.4 73.7 71.1 79.35 82.22 86.07 80.7 81.2 77.5
18/01/2019 06:24:02 68.3 70.6 78.01 72.4 73.6 71.1 79.73 80.72 86.07 80.7 81.2 77.5
18/01/2019 06:24:03 67.25 69.24 78.01 72.4 73.6 71.1 79.19 80.25 86.07 80.6 81.1 77.5
18/01/2019 06:24:04 66.61 68.24 78.01 72.4 73.6 71.1 76.96 79.74 86.07 80.6 81.1 77.5
18/01/2019 06:24:05 64.86 67.02 78.01 72.3 73.6 71.1 73.64 77.8 86.07 80.6 81.1 77.5
18/01/2019 06:24:06 65.24 65.8 78.01 72.3 73.6 71.1 73.61 75.7 86.07 80.6 81.1 77.5
18/01/2019 06:24:07 65.32 65.49 78.01 72.2 73.5 71.1 73.46 74.53 86.07 80.6 81.1 77.5
18/01/2019 06:24:08 65.73 65.61 78.01 72.2 73.5 71.1 73.69 73.95 86.07 80.5 81.1 77.5
18/01/2019 06:24:09 66.93 66.53 78.01 72.1 73.5 71.1 73.87 73.88 86.07 80.5 81.1 77.5
18/01/2019 06:24:10 67.77 67.37 78.01 72.1 73.5 71.1 74.05 74 86.07 80.5 81 77.5
18/01/2019 06:24:11 66.56 67.25 78.01 72 73.5 71.1 74.16 74.15 86.07 80.5 81 77.5
18/01/2019 06:24:12 65.63 66.77 78.01 72 73.5 71.1 73.62 74.05 86.07 80.5 81 77.5
18/01/2019 06:24:13 65.08 66.07 78.01 71.9 73.5 71.1 73.66 73.83 86.07 80.4 81 77.5
18/01/2019 06:24:14 64.79 65.46 78.01 71.9 73.5 71.1 73.47 73.76 86.07 80.4 81 77.5
18/01/2019 06:24:15 64.91 65.1 78.01 71.8 73.5 71.1 73.57 73.63 86.07 80.4 81 77.5
18/01/2019 06:24:16 65.03 65.07 78.01 71.7 73.5 71.1 73.55 73.64 86.07 80.4 81 77.5
18/01/2019 06:24:17 64.67 65.01 78.01 71.7 73.5 71.1 73.31 73.56 86.07 80.4 81 77.5
18/01/2019 06:24:18 70.65 69.96 78.01 71.7 73.5 71.1 81.15 80.47 86.07 80.4 81 77.5
18/01/2019 06:24:19 64.88 69.69 78.01 71.6 73.5 71.1 73.48 80 86.07 80.3 81 77.5
18/01/2019 06:24:20 64.57 67.33 78.01 71.6 73.5 71.1 73.23 77.11 86.07 80.3 81 77.5
18/01/2019 06:24:21 64.32 65.81 78.01 71.6 73.5 71.1 73.02 75.13 86.07 80.3 81 77.5
18/01/2019 06:24:22 64.43 64.96 78.01 71.6 73.5 71.1 73.05 73.96 86.07 80.3 81 77.5
18/01/2019 06:24:23 64.6 64.72 78.01 71.5 73.5 71.1 73.36 73.52 86.07 80.3 81 77.5
18/01/2019 06:24:24 64.7 64.72 78.01 71.5 73.5 71.1 73.39 73.5 86.07 80.3 81 77.5
18/01/2019 06:24:25 64.65 64.69 78.01 71.5 73.5 71.1 73.33 73.42 86.07 80.3 81 77.5
18/01/2019 06:24:26 68.68 67.74 78.01 71.4 73.5 71.1 80.06 78.93 86.07 80.2 81 77.5
18/01/2019 06:24:27 71.67 70.55 78.01 71.4 73.5 71.1 81.66 81.01 86.07 80.2 81 77.5
18/01/2019 06:24:28 73.45 72.67 78.01 71.4 73.5 71.1 82.84 82.11 86.07 80.3 81 77.5
18/01/2019 06:24:29 71.22 72.64 76.36 71.4 73.5 71.1 81.81 82.3 84.75 80.3 81 77.5
18/01/2019 06:24:30 72.06 72.23 73.15 71.4 73.5 71.1 81.52 82.23 82.3 80.3 81 77.5
18/01/2019 06:24:31 74.59 73.81 73.81 71.3 73.5 71.1 80.9 81.66 82.3 80.3 81 77.5
18/01/2019 06:24:32 73.34 74.14 74.14 71.3 73.5 71.1 80.8 81.68 82.3 80.2 81 77.5
18/01/2019 06:24:33 71.41 73.22 74.14 71.3 73.5 71.1 81.67 81.64 82.3 80.2 81 77.5
18/01/2019 06:24:34 71.85 72.25 74.14 71.3 73.5 71.1 82.53 82.27 82.3 80.2 81 77.5
18/01/2019 06:24:35 72.63 72.91 74.14 71.2 73.5 71.1 82.53 82.66 82.66 80.3 81 77.5
18/01/2019 06:24:36 71.73 73.06 74.14 71.2 73.5 71.1 82.05 82.8 82.8 80.3 81 77.5
18/01/2019 06:24:37 72.55 72.48 74.14 71.2 73.5 71.1 82.22 82.61 82.8 80.3 81 77.5
18/01/2019 06:24:38 74.23 73.86 74.14 71.2 73.5 71.1 80.52 82.15 82.8 80.3 81 77.5
18/01/2019 06:24:39 74.56 74.52 74.52 71.2 73.5 71.1 80.85 81.45 82.8 80.3 81 77.5
18/01/2019 06:24:40 71.58 74.32 74.52 71.1 73.5 71.1 81.52 81.45 82.8 80.3 81 77.5
18/01/2019 06:24:41 71.79 72.93 74.52 71.1 73.5 71.1 81.58 81.76 82.8 80.3 81 77.6
18/01/2019 06:24:42 70.19 72.27 74.52 71.1 73.5 71.1 79.93 81.52 82.8 80.3 81 77.6
18/01/2019 06:24:43 73.59 73.18 74.52 71.1 73.5 71.1 81.08 81.35 82.8 80.3 81 77.6
18/01/2019 06:24:44 73.54 73.28 74.52 71.1 73.5 71.1 80.02 80.73 82.8 80.3 81 77.6
18/01/2019 06:24:45 73.63 73.98 74.52 71.1 73.5 71.1 79.44 80.47 82.8 80.2 81 77.6
18/01/2019 06:24:46 75.07 74.68 74.68 71.1 73.5 71.1 78.15 79.55 82.8 80.2 81 77.6
18/01/2019 06:24:47 71.56 74.67 74.68 71 73.5 71.1 77.36 78.83 82.8 80.2 81 77.6
18/01/2019 06:24:48 71.12 72.68 74.68 71 73.5 71.1 78.41 78.39 82.8 80.2 81 77.6
18/01/2019 06:24:49 73.21 73.29 74.68 71 73.5 71.1 79.93 79.51 82.8 80.2 81 77.6
18/01/2019 06:24:50 73.93 74.16 74.68 71 73.5 71.1 81.06 80.93 82.8 80.2 81 77.6
18/01/2019 06:24:51 72.14 73.69 74.68 70.9 73.5 71.1 79.52 80.68 82.8 80.2 81 77.6
18/01/2019 06:24:52 72.97 72.94 74.68 70.9 73.5 71.1 79.85 80.01 82.8 80.2 81 77.6
18/01/2019 06:24:53 73.51 73.36 74.68 70.9 73.5 71.2 77.76 79.89 82.8 80.2 81 77.6
18/01/2019 06:24:54 74.23 74.33 74.68 71 73.5 71.2 77.99 78.77 82.8 80.2 81 77.6
18/01/2019 06:24:55 70.63 73.73 74.68 70.9 73.5 71.2 77.43 78.23 82.8 80.2 81 77.6
18/01/2019 06:24:56 72.57 72.59 74.68 70.9 73.5 71.2 79.51 79.12 82.8 80.2 81 77.6
18/01/2019 06:24:57 70.25 72.46 74.68 70.9 73.5 71.2 75.91 78.97 82.8 80.2 81 77.6
18/01/2019 06:24:58 70.62 71.21 74.68 70.9 73.5 71.2 76.23 77.31 82.8 80.2 81 77.6
18/01/2019 06:24:59 69.97 70.84 74.68 70.8 73.5 71.2 76.18 76.71 82.8 80.1 81 77.6
18/01/2019 06:25:00 69.64 70.71 74.68 70.8 73.5 71.2 76.67 76.78 82.8 80.1 81 77.6
18/01/2019 06:25:01 70.97 70.65 74.68 70.8 73.5 71.2 76.89 76.94 82.8 80.1 81 77.6
18/01/2019 06:25:02 69.19 70.71 74.68 70.8 73.5 71.2 75.08 76.77 82.8 80.1 81 77.6
18/01/2019 06:25:03 69.67 69.83 74.68 70.8 73.5 71.2 76.9 76.56 82.8 80.1 80.9 77.6
18/01/2019 06:25:04 71.35 70.82 74.68 70.7 73.5 71.2 78.66 78.11 82.8 80.1 80.9 77.6
18/01/2019 06:25:05 71.69 71.41 74.68 70.7 73.5 71.2 77.61 78.11 82.8 80.1 80.9 77.6
18/01/2019 06:25:06 72.36 72.13 74.68 70.7 73.5 71.2 76.94 77.79 82.61 80 80.9 77.6
18/01/2019 06:25:07 71.57 72.58 74.68 70.7 73.5 71.2 77.9 77.85 82.15 80 80.9 77.6
18/01/2019 06:25:08 72.39 72.48 74.68 70.7 73.5 71.2 78.59 78.53 81.76 80 80.9 77.6
18/01/2019 06:25:09 72.43 72.67 74.68 70.6 73.5 71.2 78.61 78.76 81.76 80 80.9 77.6
18/01/2019 06:25:10 72.15 72.4 74.68 70.6 73.5 71.2 78.64 78.7 81.76 80 80.9 77.6
18/01/2019 06:25:11 71.07 72.33 74.68 70.6 73.5 71.2 77.24 78.71 81.52 80 80.9 77.6
18/01/2019 06:25:12 73.02 72.71 74.68 70.5 73.5 71.2 83.7 82.51 82.51 80 80.9 77.6
18/01/2019 06:25:13 72.41 72.82 74.68 70.5 73.5 71.2 84.57 84.13 84.13 80 80.9 77.6
18/01/2019 06:25:14 73.3 73.16 74.68 70.5 73.5 71.2 83.63 84.15 84.15 80 81 77.6
18/01/2019 06:25:15 73.49 73.51 74.68 70.5 73.5 71.2 81.64 83.92 84.15 80 81 77.6
18/01/2019 06:25:16 72.98 73.51 74.67 70.5 73.5 71.2 82.43 83.03 84.15 80 81 77.6
18/01/2019 06:25:17 72.67 73.24 74.33 70.5 73.5 71.2 82.63 82.83 84.15 80 81 77.6
18/01/2019 06:25:18 72.97 73.13 74.33 70.5 73.5 71.2 82.27 82.74 84.15 80 81 77.6
18/01/2019 06:25:19 73.13 73.27 74.33 70.5 73.5 71.2 82.51 82.83 84.15 80 81 77.6
18/01/2019 06:25:20 72.85 73.13 74.33 70.4 73.5 71.2 82.1 82.77 84.15 80 81 77.6
18/01/2019 06:25:21 72.58 72.96 74.33 70.4 73.5 71.2 81.8 82.68 84.15 80 81 77.6
18/01/2019 06:25:22 73.51 73.46 74.33 70.4 73.5 71.2 82.93 82.57 84.15 80 81 77.6
18/01/2019 06:25:23 72.49 73.23 74.33 70.4 73.5 71.2 82.49 82.87 84.15 80.1 81 77.6
18/01/2019 06:25:24 72.44 72.67 73.73 70.4 73.5 71.2 82.24 82.57 84.15 80.1 81 77.6
18/01/2019 06:25:25 73.04 73.11 73.51 70.4 73.5 71.2 82.15 82.68 84.15 80.1 81 77.7
18/01/2019 06:25:26 73.55 73.44 73.51 70.4 73.5 71.2 83.63 83.43 84.15 80.1 81 77.7
18/01/2019 06:25:27 73.01 73.33 73.51 70.4 73.5 71.2 83.27 83.59 84.15 80.1 81 77.7
18/01/2019 06:25:28 72.87 73.39 73.51 70.4 73.5 71.2 82.81 83.72 84.15 80.1 81 77.7
18/01/2019 06:25:29 72.24 72.89 73.51 70.4 73.5 71.2 82.05 82.83 84.15 80.1 81 77.7
18/01/2019 06:25:30 71.57 72.66 73.51 70.4 73.5 71.2 78.26 82.52 84.15 80.1 80.9 77.7
18/01/2019 06:25:31 71.07 72.12 73.51 70.4 73.5 71.2 77.51 80.48 84.15 80.1 80.9 77.7
18/01/2019 06:25:32 73.76 73.45 73.51 70.5 73.5 71.2 79.85 79.64 84.15 80.1 80.9 77.7
18/01/2019 06:25:33 74.24 74.25 74.25 70.5 73.5 71.2 81.22 81.05 84.15 80.1 80.9 77.7
18/01/2019 06:25:34 73.49 73.97 74.25 70.5 73.5 71.2 82.37 81.82 84.15 80.1 80.9 77.7
18/01/2019 06:25:35 72.72 73.47 74.25 70.5 73.5 71.2 82.26 82.35 84.15 80.2 80.9 77.7
18/01/2019 06:25:36 72.73 73.4 74.25 70.5 73.5 71.2 82.49 82.78 84.15 80.2 80.9 77.7
18/01/2019 06:25:37 72.44 72.84 74.25 70.5 73.5 71.2 81.05 82.43 84.15 80.2 80.9 77.7
18/01/2019 06:25:38 73.57 73.53 74.25 70.6 73.5 71.2 81.72 82.18 84.15 80.2 80.9 77.7
18/01/2019 06:25:39 72.78 73.24 74.25 70.6 73.5 71.2 80.98 81.76 84.15 80.2 80.9 77.7
18/01/2019 06:25:40 72.4 73.07 74.25 70.6 73.5 71.2 82.26 82.04 84.15 80.2 80.9 77.7
18/01/2019 06:25:41 72.82 73.03 74.25 70.6 73.5 71.2 84.17 83.65 84.15 80.2 80.9 77.7
18/01/2019 06:25:42 72.87 73.06 74.25 70.6 73.5 71.2 83.05 83.5 84.15 80.3 80.9 77.7
18/01/2019 06:25:43 71.97 72.71 74.25 70.6 73.5 71.2 82.27 83.15 84.15 80.3 80.9 77.7
18/01/2019 06:25:44 72.27 72.43 74.25 70.6 73.5 71.2 81.48 82.65 83.92 80.3 80.9 77.7
18/01/2019 06:25:45 72.16 72.49 74.25 70.6 73.5 71.2 81.74 82.48 83.72 80.3 80.9 77.7
18/01/2019 06:25:46 71.57 72.28 74.25 70.6 73.5 71.2 82.23 82.25 83.72 80.3 80.9 77.7
18/01/2019 06:25:47 73.77 73.65 74.25 70.7 73.5 71.2 81.4 82.03 83.72 80.3 80.9 77.7
18/01/2019 06:25:48 72.78 73.4 74.25 70.7 73.4 71.2 81.43 81.9 83.72 80.3 80.9 77.7
18/01/2019 06:25:49 72.35 73.22 74.25 70.7 73.4 71.2 81.52 81.93 83.72 80.3 80.9 77.7
18/01/2019 06:25:50 72.53 72.78 74.25 70.7 73.4 71.2 81.79 82.18 83.72 80.3 80.9 77.7
18/01/2019 06:25:51 72.7 72.89 74.25 70.7 73.4 71.2 81.78 82.03 83.72 80.3 80.9 77.7
18/01/2019 06:25:52 73.65 73.54 74.25 70.7 73.4 71.2 81.78 82.09 83.72 80.3 80.9 77.7
18/01/2019 06:25:53 76.89 76.28 76.28 70.8 73.4 71.3 82.07 82.2 83.72 80.3 80.9 77.7
18/01/2019 06:25:54 78.5 77.75 77.75 70.8 73.4 71.3 82.15 82.37 83.72 80.3 80.8 77.7
18/01/2019 06:25:55 78.18 78.02 78.02 70.9 73.5 71.3 82.23 82.5 83.72 80.3 80.8 77.7
18/01/2019 06:25:56 79.44 78.93 78.93 71 73.5 71.3 83.77 83.33 83.72 80.3 80.8 77.8
18/01/2019 06:25:57 78.94 78.97 78.97 71.1 73.5 71.3 84.36 84.13 84.13 80.4 80.8 77.8
18/01/2019 06:25:58 79.63 79.44 79.44 71.2 73.5 71.3 85.43 85.27 85.27 80.4 80.9 77.8
18/01/2019 06:25:59 78.92 79.43 79.44 71.3 73.5 71.3 81.3 84.65 85.27 80.4 80.9 77.8
18/01/2019 06:26:00 78.88 79.45 79.45 71.3 73.5 71.3 83.78 83.78 85.27 80.4 80.9 77.8
18/01/2019 06:26:01 72.79 78.78 79.45 71.3 73.5 71.3 81.09 83.27 85.27 80.4 80.9 77.8
18/01/2019 06:26:02 72.63 76.05 79.45 71.4 73.5 71.3 80.95 82.18 85.27 80.4 80.9 77.8
18/01/2019 06:26:03 72.11 74.28 79.45 71.4 73.5 71.3 81.45 81.99 85.27 80.4 80.9 77.8
18/01/2019 06:26:04 71.69 73.06 79.45 71.4 73.5 71.3 81.79 81.79 85.27 80.4 80.9 77.8
18/01/2019 06:26:05 72.06 72.3 79.45 71.4 73.5 71.3 81.42 81.79 85.27 80.4 80.9 77.8
18/01/2019 06:26:06 72.43 72.61 79.45 71.4 73.5 71.3 81.65 81.98 85.27 80.4 80.8 77.8
18/01/2019 06:26:07 72.38 72.53 79.45 71.4 73.5 71.3 79.95 81.86 85.27 80.4 80.8 77.8
18/01/2019 06:26:08 72.57 72.61 79.45 71.4 73.5 71.3 78.73 80.5 85.27 80.4 80.8 77.8
18/01/2019 06:26:09 73.81 73.4 79.45 71.4 73.5 71.3 81.28 81.05 85.27 80.4 80.8 77.8
18/01/2019 06:26:10 72.71 73.36 79.45 71.4 73.5 71.3 82.28 81.81 85.27 80.4 80.8 77.8
18/01/2019 06:26:11 76.11 75.25 79.45 71.5 73.5 71.3 83.43 83.07 85.27 80.4 80.8 77.8
18/01/2019 06:26:12 76.55 76.53 79.45 71.5 73.5 71.3 84.66 84.49 85.27 80.5 80.8 77.8
18/01/2019 06:26:13 75.26 75.76 79.45 71.5 73.5 71.3 82.9 84.01 85.27 80.5 80.8 77.8
18/01/2019 06:26:14 72.31 75.44 79.45 71.6 73.5 71.3 81.27 83.17 85.27 80.5 80.8 77.8
18/01/2019 06:26:15 71.35 73.8 79.45 71.6 73.5 71.3 78.58 82 85.27 80.5 80.8 77.8
18/01/2019 06:26:16 70.76 72.19 79.45 71.6 73.5 71.3 80.26 80.91 85.27 80.5 80.8 77.8
18/01/2019 06:26:17 72.67 72.65 79.45 71.6 73.5 71.3 82.13 82.07 85.27 80.5 80.8 77.8
18/01/2019 06:26:18 72.49 72.6 79.45 71.6 73.5 71.3 82.97 82.64 85.27 80.5 80.8 77.8
18/01/2019 06:26:19 73.56 73.43 79.45 71.6 73.5 71.3 81.99 82.98 85.27 80.5 80.8 77.8
18/01/2019 06:26:20 74.41 73.98 79.45 71.6 73.5 71.3 81.1 82.22 85.27 80.5 80.8 77.8
18/01/2019 06:26:21 73.12 73.87 79.45 71.6 73.5 71.3 81.36 81.72 85.27 80.5 80.8 77.8
18/01/2019 06:26:22 72.34 73.54 79.45 71.6 73.5 71.3 82.25 82.06 85.27 80.5 80.8 77.8
18/01/2019 06:26:23 73.54 73.36 79.45 71.6 73.5 71.3 82.06 82.23 85.27 80.5 80.8 77.8
18/01/2019 06:26:24 72.88 73.35 79.45 71.6 73.5 71.3 81.8 82.16 85.27 80.5 80.8 77.8
18/01/2019 06:26:25 75.45 75.14 79.45 71.7 73.5 71.3 82.24 82.54 85.27 80.6 80.8 77.8
18/01/2019 06:26:26 73.53 74.36 79.45 71.7 73.5 71.4 81.45 82.43 85.27 80.6 80.8 77.9
18/01/2019 06:26:27 73.44 73.91 79.45 71.7 73.5 71.4 81.85 82.11 85.27 80.6 80.8 77.9
18/01/2019 06:26:28 73.75 73.93 79.45 71.7 73.5 71.4 82.88 82.52 84.65 80.6 80.8 77.9
18/01/2019 06:26:29 74.04 74.18 79.45 71.7 73.5 71.4 81.87 82.48 84.49 80.6 80.8 77.9
18/01/2019 06:26:30 72.71 74.03 78.78 71.7 73.5 71.4 82.43 82.62 84.49 80.6 80.8 77.9
18/01/2019 06:26:31 73.59 73.69 76.53 71.7 73.5 71.4 84.8 84.13 84.49 80.6 80.8 77.9
18/01/2019 06:26:32 75.51 75.22 76.53 71.8 73.5 71.4 84.22 84.82 84.82 80.7 80.8 77.9
18/01/2019 06:26:33 73.52 74.96 76.53 71.8 73.5 71.4 81.84 84.16 84.82 80.7 80.8 77.9
18/01/2019 06:26:34 72.45 74.04 76.53 71.8 73.5 71.4 80.09 83.21 84.82 80.7 80.8 77.9
18/01/2019 06:26:35 71.88 72.96 76.53 71.8 73.5 71.4 77.99 80.8 84.82 80.7 80.8 77.9
18/01/2019 06:26:36 72.84 72.78 76.53 71.8 73.5 71.4 78.62 79.12 84.82 80.7 80.8 77.9
18/01/2019 06:26:37 74.98 74.45 76.53 71.8 73.5 71.4 79.31 79.23 84.82 80.7 80.8 77.9
18/01/2019 06:26:38 74.08 74.37 76.53 71.8 73.6 71.4 82.54 81.72 84.82 80.7 80.8 77.9
18/01/2019 06:26:39 72.79 74.3 76.53 71.8 73.6 71.4 81.75 82.09 84.82 80.7 80.8 77.9
18/01/2019 06:26:40 73.61 73.6 76.53 71.8 73.6 71.4 82.31 82.11 84.82 80.7 80.8 77.9
18/01/2019 06:26:41 72.61 73.61 76.53 71.8 73.6 71.4 81.32 82.12 84.82 80.7 80.7 77.9
18/01/2019 06:26:42 73.47 73.43 75.76 71.9 73.6 71.4 81.72 82.07 84.82 80.7 80.7 77.9
18/01/2019 06:26:43 73.7 73.93 75.44 71.9 73.6 71.4 81.07 82.13 84.82 80.7 80.7 77.9
18/01/2019 06:26:44 73.8 74.02 75.22 71.9 73.6 71.4 81.42 81.82 84.82 80.7 80.7 77.9
18/01/2019 06:26:45 72.66 73.42 75.22 71.9 73.6 71.4 82.74 82.53 84.82 80.7 80.7 77.9
18/01/2019 06:26:46 73.7 73.47 75.22 71.9 73.6 71.4 82.63 82.97 84.82 80.7 80.7 77.9
18/01/2019 06:26:47 74.03 73.86 75.22 71.9 73.6 71.4 82.39 82.77 84.82 80.7 80.8 77.9
18/01/2019 06:26:48 75.97 75.33 75.33 72 73.6 71.4 81.96 82.52 84.82 80.7 80.8 77.9
18/01/2019 06:26:49 73.12 75.18 75.33 72 73.6 71.4 81.57 82.31 84.82 80.7 80.8 77.9
18/01/2019 06:26:50 72.94 73.92 75.33 72 73.6 71.4 81.68 82.19 84.82 80.7 80.8 77.9
18/01/2019 06:26:51 72.27 73.35 75.33 72 73.6 71.4 81.57 82.16 84.82 80.7 80.8 77.9
18/01/2019 06:26:52 74.77 74.37 75.33 72 73.6 71.4 82.18 82.17 84.82 80.8 80.8 77.9
18/01/2019 06:26:53 73.28 73.98 75.33 72 73.6 71.4 81.84 82.12 84.82 80.8 80.8 77.9
18/01/2019 06:26:54 73.15 73.57 75.33 72 73.6 71.4 81.85 82.16 84.82 80.8 80.8 77.9
18/01/2019 06:26:55 72.8 73.38 75.33 72 73.6 71.4 81.85 82.2 84.82 80.8 80.8 77.9
18/01/2019 06:26:56 73.64 73.63 75.33 72.1 73.6 71.4 81.18 82.12 84.82 80.7 80.8 77.9
18/01/2019 06:26:57 74.57 74.32 75.33 72.1 73.6 71.4 81.64 82.07 84.82 80.7 80.8 77.9
18/01/2019 06:26:58 73.15 73.99 75.33 72.1 73.6 71.4 82.1 82.06 84.82 80.8 80.8 77.9
18/01/2019 06:26:59 73.43 73.83 75.33 72.1 73.6 71.4 81.4 81.81 84.82 80.8 80.8 78
18/01/2019 06:27:00 74.43 74.43 75.33 72.1 73.6 71.4 82.29 82.35 84.82 80.8 80.8 78
18/01/2019 06:27:01 73.76 74.6 75.33 72.1 73.6 71.4 83.59 83.25 84.82 80.8 80.8 78
18/01/2019 06:27:02 72.81 73.96 75.33 72.1 73.6 71.4 81.18 83.01 84.16 80.8 80.8 78
18/01/2019 06:27:03 74.69 74.3 75.33 72.2 73.6 71.4 81.89 82.22 83.25 80.8 80.8 78
18/01/2019 06:27:04 73.51 74.15 75.33 72.2 73.6 71.4 81.44 82.3 83.25 80.8 80.8 78
18/01/2019 06:27:05 72.93 73.8 75.33 72.2 73.6 71.4 81.94 82.71 83.25 80.8 80.8 78
18/01/2019 06:27:06 73.01 73.56 75.33 72.2 73.6 71.4 81.4 81.89 83.25 80.8 80.8 78
18/01/2019 06:27:07 73 73.2 75.33 72.2 73.6 71.4 81.31 81.88 83.25 80.8 80.8 78
18/01/2019 06:27:08 72.4 73.04 75.33 72.2 73.6 71.4 81.75 81.98 83.25 80.8 80.8 78
18/01/2019 06:27:09 72.54 72.66 75.33 72.2 73.6 71.4 81.6 81.99 83.25 80.8 80.8 78
18/01/2019 06:27:10 73.43 73.15 75.33 72.2 73.6 71.4 82.24 82.1 83.25 80.8 80.8 78
18/01/2019 06:27:11 72.29 73.14 75.33 72.2 73.6 71.4 81.03 82.01 83.25 80.8 80.8 78
18/01/2019 06:27:12 71.94 72.6 75.33 72.2 73.6 71.4 78.23 81.49 83.25 80.8 80.8 78
18/01/2019 06:27:13 72.45 72.61 75.33 72.2 73.6 71.4 80.81 80.77 83.25 80.8 80.8 78
18/01/2019 06:27:14 73.11 73.05 75.33 72.2 73.6 71.4 81.15 81.36 83.25 80.8 80.8 78
18/01/2019 06:27:15 73.03 73.18 75.33 72.2 73.6 71.4 81.57 81.73 83.25 80.8 80.8 78
18/01/2019 06:27:16 76.58 75.64 75.64 72.2 73.6 71.5 85.22 84.66 84.66 80.9 80.8 78
18/01/2019 06:27:17 79.6 78.46 78.46 72.3 73.7 71.5 83.02 83.95 84.66 80.9 80.8 78
18/01/2019 06:27:18 75.89 78.49 78.49 72.3 73.7 71.5 81.5 83.45 84.66 80.9 80.8 78
18/01/2019 06:27:19 74.44 76.73 78.49 72.4 73.7 71.5 80.17 82.35 84.66 80.9 80.8 78
18/01/2019 06:27:20 74.27 75.54 78.49 72.4 73.7 71.5 78.99 81.02 84.66 80.9 80.8 78
18/01/2019 06:27:21 72.35 74.78 78.49 72.4 73.7 71.5 80.58 80.82 84.66 80.9 80.8 78
18/01/2019 06:27:22 74.96 74.65 78.49 72.4 73.7 71.5 86.97 86.32 86.32 80.9 80.8 78
18/01/2019 06:27:23 72.36 74.62 78.49 72.4 73.7 71.5 81.01 86.29 86.32 80.9 80.8 78
18/01/2019 06:27:24 73.6 73.8 78.49 72.4 73.7 71.5 80.48 83.77 86.32 80.9 80.8 78
18/01/2019 06:27:25 74.96 74.54 78.49 72.4 73.7 71.5 81.11 82.05 86.32 80.9 80.8 78
18/01/2019 06:27:26 71.93 74.53 78.49 72.4 73.7 71.5 80.91 81.8 86.32 80.9 80.8 78
18/01/2019 06:27:27 72.65 73.39 78.49 72.4 73.6 71.5 78.72 81.06 86.32 80.9 80.8 78
18/01/2019 06:27:28 76.1 75.56 78.49 72.5 73.6 71.5 82.51 81.78 86.32 80.9 80.8 78
18/01/2019 06:27:29 73.37 75.42 78.49 72.5 73.6 71.5 80.83 81.76 86.32 80.9 80.8 78
18/01/2019 06:27:30 74.17 74.73 78.49 72.5 73.6 71.5 81.73 81.95 86.32 80.9 80.9 78
18/01/2019 06:27:31 72.92 74.59 78.49 72.5 73.6 71.5 79.91 81.69 86.32 80.9 80.9 78
18/01/2019 06:27:32 74.39 74.14 78.49 72.5 73.6 71.5 80.82 81.08 86.32 80.9 80.9 78
18/01/2019 06:27:33 73.63 74.4 78.49 72.5 73.6 71.5 80.62 81.16 86.32 80.9 80.9 78
18/01/2019 06:27:34 73.81 74.07 78.49 72.6 73.6 71.5 80.82 81.35 86.32 80.9 80.9 78.1
18/01/2019 06:27:35 71.01 73.69 78.49 72.6 73.6 71.5 80.6 80.96 86.32 80.9 80.9 78.1
18/01/2019 06:27:36 71.5 72.33 78.49 72.6 73.6 71.5 81.16 81.36 86.32 80.9 80.9 78.1
18/01/2019 06:27:37 72.53 72.39 78.49 72.6 73.6 71.5 81.71 81.91 86.32 80.9 80.9 78.1
18/01/2019 06:27:38 71.31 72.27 78.49 72.6 73.6 71.5 80.77 81.76 86.32 81 80.9 78.1
18/01/2019 06:27:39 71.82 71.98 78.49 72.6 73.6 71.5 80.95 81.46 86.32 81 80.9 78.1
18/01/2019 06:27:40 72.03 72.03 78.49 72.6 73.6 71.5 82.19 81.78 86.32 81 80.9 78.1
18/01/2019 06:27:41 71.76 72.02 78.49 72.6 73.6 71.5 81.33 81.78 86.32 81 80.9 78.1
18/01/2019 06:27:42 72.23 72.22 78.49 72.6 73.6 71.5 80.21 81.84 86.32 81 80.9 78.1
18/01/2019 06:27:43 71.49 72.15 78.49 72.6 73.6 71.5 80.85 81.28 86.32 81 80.9 78.1
18/01/2019 06:27:44 74.61 74.28 78.49 72.6 73.6 71.5 81.35 81.53 86.32 81 80.9 78.1
18/01/2019 06:27:45 71.55 74.12 78.49 72.6 73.6 71.5 81.77 81.89 86.32 81 80.9 78.1
18/01/2019 06:27:46 72.6 72.76 78.49 72.6 73.6 71.5 81.91 81.96 86.32 81 80.9 78.1
18/01/2019 06:27:47 72.44 72.79 78.49 72.6 73.6 71.5 81.82 82.02 86.32 81 80.9 78.1
18/01/2019 06:27:48 72.02 72.73 76.73 72.6 73.6 71.5 81.5 82 86.32 81 80.9 78.1
18/01/2019 06:27:49 74.3 73.99 75.56 72.7 73.6 71.5 82.74 82.79 86.32 81 80.9 78.1
18/01/2019 06:27:50 72.09 73.68 75.56 72.7 73.6 71.5 80.99 82.44 86.32 81 80.9 78.1
18/01/2019 06:27:51 71.48 72.81 75.56 72.7 73.6 71.5 80.84 81.95 86.32 81 80.9 78.1
18/01/2019 06:27:52 74.33 74.26 75.56 72.7 73.6 71.5 82.87 82.24 86.29 81 80.9 78.1
18/01/2019 06:27:53 71.69 73.02 75.56 72.7 73.6 71.5 80.94 82.16 83.77 81 80.9 78.1
18/01/2019 06:27:54 71.5 72.3 75.56 72.7 73.6 71.5 81.5 81.83 82.79 81 80.9 78.1
18/01/2019 06:27:55 72.05 72.21 75.56 72.7 73.5 71.5 81.51 82 82.79 81.1 80.9 78.1
18/01/2019 06:27:56 72.5 72.34 75.56 72.7 73.5 71.5 81.39 81.7 82.79 81.1 80.9 78.1
18/01/2019 06:27:57 72.08 72.49 75.56 72.7 73.5 71.5 80.93 81.89 82.79 81.1 80.9 78.1
18/01/2019 06:27:58 71.4 72.24 75.42 72.7 73.5 71.5 81.9 81.68 82.79 81.1 80.9 78.1
18/01/2019 06:27:59 71.52 71.81 74.73 72.7 73.5 71.5 80.82 81.47 82.79 81 80.9 78.1
18/01/2019 06:28:00 70.48 71.59 74.59 72.7 73.5 71.5 81.27 81.49 82.79 81 80.9 78.1
18/01/2019 06:28:01 71.64 71.43 74.4 72.7 73.5 71.5 81.23 81.56 82.79 81 80.9 78.1
18/01/2019 06:28:02 70.9 71.42 74.4 72.7 73.5 71.5 81.12 81.72 82.79 81.1 80.9 78.1
18/01/2019 06:28:03 70.97 71.36 74.28 72.7 73.5 71.5 80.71 81.64 82.79 81.1 80.9 78.1
18/01/2019 06:28:04 71.72 71.6 74.28 72.7 73.5 71.5 82.47 81.84 82.79 81.1 80.9 78.1
18/01/2019 06:28:05 67.77 71.34 74.28 72.7 73.5 71.5 79.68 81.81 82.79 81.1 80.9 78.1
18/01/2019 06:28:06 75.67 75.26 75.26 72.8 73.5 71.5 82.56 82.6 82.79 81.1 80.9 78.1
18/01/2019 06:28:07 67.98 73.85 75.26 72.8 73.5 71.5 80.06 81.89 82.79 81.1 80.9 78.1
18/01/2019 06:28:08 67.71 71.14 75.26 72.8 73.5 71.5 79.31 80.84 82.79 81.1 80.9 78.1
18/01/2019 06:28:09 69.98 70.05 75.26 72.8 73.5 71.5 80.54 80.95 82.79 81.1 80.9 78.1
18/01/2019 06:28:10 75.05 73.69 75.26 72.8 73.5 71.5 81.54 81.16 82.79 81.1 80.9 78.1
18/01/2019 06:28:11 77.86 77.52 77.52 72.8 73.5 71.5 84.59 84.43 84.43 81.1 80.9 78.1
18/01/2019 06:28:12 73.12 76.23 77.52 72.8 73.5 71.6 80.19 83.04 84.43 81.1 80.9 78.1
18/01/2019 06:28:13 70.26 74.36 77.52 72.8 73.5 71.6 80.63 81.83 84.43 81.1 80.9 78.2
18/01/2019 06:28:14 76.33 76.3 77.52 72.9 73.5 71.6 83.35 82.54 84.43 81.1 80.9 78.2
18/01/2019 06:28:15 69.46 74.6 77.52 72.9 73.5 71.6 81.01 82.56 84.43 81.1 80.9 78.2
18/01/2019 06:28:16 68.06 72.1 77.52 72.9 73.5 71.6 76.12 81.47 84.43 81.1 80.9 78.2
18/01/2019 06:28:17 70.52 70.65 77.52 72.9 73.5 71.6 80.04 79.98 84.43 81.1 80.9 78.2
18/01/2019 06:28:18 69.22 70.34 77.52 72.9 73.5 71.6 77.24 79.57 84.43 81.1 80.9 78.2
18/01/2019 06:28:19 70.06 70.15 77.52 72.9 73.5 71.6 79.41 79.4 84.43 81.1 80.9 78.2
18/01/2019 06:28:20 73.66 73.21 77.52 72.9 73.5 71.6 79.36 79.55 84.43 81.1 80.9 78.2
18/01/2019 06:28:21 71.3 72.38 77.52 72.9 73.5 71.6 78.79 79.18 84.43 81.1 80.9 78.2
18/01/2019 06:28:22 71.08 72.01 77.52 72.9 73.5 71.6 78.64 79.07 84.43 81.1 80.9 78.2
18/01/2019 06:28:23 70.15 71.31 77.52 72.9 73.5 71.6 79.02 79.08 84.43 81.1 80.9 78.2
18/01/2019 06:28:24 71.51 71.56 77.52 72.9 73.5 71.6 84.94 84.15 84.43 81.1 80.9 78.2
18/01/2019 06:28:25 69.88 70.95 77.52 72.9 73.5 71.6 75.93 82.82 84.43 81.1 80.9 78.2
18/01/2019 06:28:26 71.57 71.26 77.52 72.9 73.5 71.6 78.84 79.94 84.43 81.1 80.9 78.2
18/01/2019 06:28:27 70.76 71.22 77.52 72.9 73.5 71.6 79.37 79.59 84.43 81.1 80.9 78.2
18/01/2019 06:28:28 71.93 71.77 77.52 72.9 73.5 71.6 79.19 79.65 84.43 81.1 80.9 78.2
18/01/2019 06:28:29 71.45 71.54 77.52 72.9 73.5 71.6 78.87 79.54 84.43 81.1 80.9 78.2
18/01/2019 06:28:30 71.03 71.47 77.52 72.9 73.4 71.6 78.19 79.02 84.43 81.1 80.9 78.2
18/01/2019 06:28:31 72.56 72.33 77.52 72.9 73.4 71.6 78.99 79.12 84.43 81.1 80.8 78.2
18/01/2019 06:28:32 72.8 72.73 77.52 72.9 73.4 71.6 78.91 79.58 84.43 81.1 80.8 78.2
18/01/2019 06:28:33 73.71 73.39 77.52 72.9 73.4 71.6 79.33 79.24 84.43 81.1 80.8 78.2
18/01/2019 06:28:34 75.21 75.21 77.52 72.9 73.4 71.6 82.54 82.31 84.43 81.1 80.8 78.2
18/01/2019 06:28:35 72.11 74.99 77.52 72.9 73.4 71.6 78.36 82.09 84.43 81.1 80.8 78.2
18/01/2019 06:28:36 73.75 73.82 77.52 72.9 73.4 71.6 78.5 80.16 84.43 81.1 80.8 78.2
18/01/2019 06:28:37 73.5 73.96 77.52 72.9 73.4 71.6 79.32 79.43 84.43 81.1 80.8 78.2
18/01/2019 06:28:38 71.98 73.49 77.52 72.9 73.4 71.6 78.79 79.5 84.43 81.1 80.8 78.2
18/01/2019 06:28:39 72.75 72.9 77.52 72.9 73.4 71.6 79.26 79.38 84.43 81.1 80.8 78.2
18/01/2019 06:28:40 71.3 73.3 77.52 72.9 73.4 71.6 78.58 79.4 84.43 81.1 80.8 78.2
18/01/2019 06:28:41 71.78 71.88 76.3 72.9 73.4 71.6 79.49 79.23 84.15 81.1 80.8 78.2
18/01/2019 06:28:42 76.89 76.52 76.52 73 73.4 71.6 82.45 82.21 84.15 81.1 80.8 78.2
18/01/2019 06:28:43 72.21 76.38 76.52 73 73.4 71.6 79.19 82.04 84.15 81.1 80.8 78.2
18/01/2019 06:28:44 71.54 74.29 76.52 73 73.4 71.6 78.9 80.48 84.15 81.1 80.8 78.2
18/01/2019 06:28:45 72.53 73.09 76.52 73 73.4 71.6 79.24 79.65 84.15 81.1 80.8 78.2
18/01/2019 06:28:46 71.41 72.83 76.52 73 73.4 71.6 78.75 79.41 84.15 81.1 80.8 78.2
18/01/2019 06:28:47 72.1 72.36 76.52 73 73.4 71.6 78.84 79.12 84.15 81.1 80.8 78.2
18/01/2019 06:28:48 76.59 75.61 76.52 73 73.4 71.6 80.55 80.29 84.15 81.1 80.8 78.2
18/01/2019 06:28:49 71.44 75.58 76.52 73 73.4 71.6 78.66 80.08 84.15 81.1 80.8 78.2
18/01/2019 06:28:50 75.06 74.76 76.52 73 73.4 71.6 80.49 80.34 84.15 81.1 80.8 78.2
18/01/2019 06:28:51 71.48 74.48 76.52 73 73.4 71.6 78.59 79.93 84.15 81.1 80.8 78.2
18/01/2019 06:28:52 72.38 73.02 76.52 73.1 73.4 71.6 79.03 79.44 84.15 81.1 80.8 78.2
18/01/2019 06:28:53 72.87 72.83 76.52 73.1 73.4 71.6 77.84 79.03 84.15 81.1 80.8 78.2
18/01/2019 06:28:54 76.08 75.19 76.52 73.1 73.4 71.6 82.36 81.54 82.82 81.1 80.8 78.2
18/01/2019 06:28:55 76.66 76.69 76.69 73.1 73.4 71.6 85.2 84.53 84.53 81.1 80.8 78.2
18/01/2019 06:28:56 73 76.41 76.69 73.1 73.4 71.6 79.53 84.3 84.53 81.1 80.8 78.2
18/01/2019 06:28:57 71.06 74.83 76.69 73.1 73.4 71.6 76.23 82.02 84.53 81.1 80.8 78.2
18/01/2019 06:28:58 72.98 73.21 76.69 73.1 73.4 71.6 78.94 79.39 84.53 81.1 80.8 78.2
18/01/2019 06:28:59 71.52 73.1 76.69 73.1 73.4 71.6 79.7 79.62 84.53 81 80.8 78.2
18/01/2019 06:29:00 71.89 72.51 76.69 73.1 73.4 71.6 79.2 79.57 84.53 81 80.8 78.2
18/01/2019 06:29:01 74.89 74.64 76.69 73.1 73.4 71.6 79.57 79.69 84.53 81 80.8 78.2
18/01/2019 06:29:02 73.03 74.17 76.69 73.1 73.4 71.6 78.51 79.51 84.53 81 80.8 78.2
18/01/2019 06:29:03 79.81 79.1 79.1 73.2 73.4 71.6 80.73 80.52 84.53 81 80.8 78.2
18/01/2019 06:29:04 72.92 79.1 79.1 73.2 73.4 71.6 78.54 80.5 84.53 81 80.8 78.2
18/01/2019 06:29:05 78.07 78.3 79.1 73.2 73.4 71.6 80.32 80.31 84.53 81.1 80.8 78.2
18/01/2019 06:29:06 73.96 78.52 79.1 73.2 73.4 71.6 79.74 80.49 84.53 81.1 80.8 78.2
18/01/2019 06:29:07 80.87 80.53 80.53 73.3 73.5 71.7 81.66 81.61 84.53 81.1 80.8 78.2
18/01/2019 06:29:08 73.95 80.32 80.53 73.3 73.5 71.7 79.48 81.43 84.53 81.1 80.8 78.2
18/01/2019 06:29:09 75.88 77.69 80.53 73.3 73.5 71.7 80.41 80.5 84.53 81.1 80.8 78.3
18/01/2019 06:29:10 76.58 77.14 80.53 73.4 73.5 71.7 80.58 80.74 84.53 81.1 80.8 78.3
18/01/2019 06:29:11 70.8 76.64 80.53 73.4 73.5 71.7 80 80.57 84.53 81.1 80.8 78.3
18/01/2019 06:29:12 89.07 87.85 87.85 73.9 73.6 71.7 88.16 86.86 86.86 81.2 80.8 78.3
18/01/2019 06:29:13 86.44 86.93 87.85 74.1 73.7 71.8 86.95 87.21 87.21 81.2 80.8 78.3
18/01/2019 06:29:14 84.78 86.79 87.85 74.3 73.8 71.8 85.14 86.84 87.21 81.3 80.9 78.3
18/01/2019 06:29:15 81.81 85.29 87.85 74.4 73.8 71.8 83.44 85.78 87.21 81.3 80.9 78.3
18/01/2019 06:29:16 75.27 83.37 87.85 74.4 73.8 71.8 80.85 84.17 87.21 81.3 80.9 78.3
18/01/2019 06:29:17 73.46 80.12 87.85 74.4 73.8 71.8 81.27 82.52 87.21 81.3 80.9 78.3
18/01/2019 06:29:18 72.74 77.24 87.85 74.4 73.8 71.8 80.85 81.87 87.21 81.3 80.9 78.3
18/01/2019 06:29:19 74.88 75.52 87.85 74.4 73.8 71.8 80.11 81.27 87.21 81.3 80.9 78.3
18/01/2019 06:29:20 77.44 76.92 87.85 74.4 73.8 71.8 79.74 80.57 87.21 81.3 80.9 78.3
18/01/2019 06:29:21 71.54 76.56 87.85 74.4 73.8 71.8 78.79 80.12 87.21 81.3 80.9 78.3
18/01/2019 06:29:22 75.08 75 87.85 74.5 73.8 71.8 80.48 80.42 87.21 81.3 80.9 78.3
18/01/2019 06:29:23 77.46 77.14 87.85 74.5 73.8 71.8 81.74 81.92 87.21 81.4 80.9 78.3
18/01/2019 06:29:24 80.97 80.31 87.85 74.6 73.8 71.8 83.29 82.66 87.21 81.4 80.9 78.3
18/01/2019 06:29:25 77.12 78.7 87.85 74.6 73.8 71.8 81.28 82.2 87.21 81.4 80.9 78.3
18/01/2019 06:29:26 78.4 78.53 87.85 74.6 73.9 71.8 81.07 81.83 87.21 81.4 80.9 78.3
18/01/2019 06:29:27 78.19 78.86 87.85 74.6 73.8 71.9 81.19 81.72 87.21 81.4 80.9 78.3
18/01/2019 06:29:28 74.66 79.19 87.85 74.6 73.8 71.9 80.2 81.98 87.21 81.4 80.9 78.3
18/01/2019 06:29:29 71.55 76.28 87.85 74.6 73.8 71.9 78.95 80.43 87.21 81.4 80.9 78.3
18/01/2019 06:29:30 73.98 74.24 87.85 74.6 73.8 71.9 79.46 79.73 87.21 81.4 80.9 78.3
18/01/2019 06:29:31 74.91 74.81 87.85 74.6 73.8 71.9 79.62 79.94 87.21 81.4 80.9 78.3
18/01/2019 06:29:32 73.14 74.6 87.85 74.6 73.8 71.9 79.16 79.87 87.21 81.4 80.9 78.3
18/01/2019 06:29:33 71.55 73.66 87.85 74.6 73.8 71.9 79.52 79.65 87.21 81.4 80.9 78.3
18/01/2019 06:29:34 73.92 73.88 87.85 74.6 73.8 71.9 79.43 79.54 87.21 81.3 80.9 78.3
18/01/2019 06:29:35 71.69 73.43 87.85 74.6 73.8 71.9 79.24 79.69 87.21 81.3 80.9 78.3
18/01/2019 06:29:36 71.83 72.59 87.85 74.6 73.8 71.9 78.79 79.36 87.21 81.3 80.9 78.3
18/01/2019 06:29:37 73.12 72.92 87.85 74.6 73.8 71.9 79.55 79.38 87.21 81.3 80.8 78.3
18/01/2019 06:29:38 73.8 73.68 87.85 74.6 73.8 71.9 79.79 79.73 87.21 81.3 80.8 78.3
18/01/2019 06:29:39 70.77 73.62 87.85 74.6 73.8 71.9 78.94 79.66 87.21 81.3 80.8 78.3
18/01/2019 06:29:40 73.35 72.99 87.85 74.6 73.7 71.9 81.01 80.65 87.21 81.3 80.8 78.3
18/01/2019 06:29:41 73.32 73.23 87.85 74.6 73.7 71.9 78.98 80.62 87.21 81.3 80.8 78.3
18/01/2019 06:29:42 73.69 74.22 86.93 74.7 73.7 71.9 79.27 79.76 87.21 81.3 80.8 78.3
18/01/2019 06:29:43 72.68 73.17 86.79 74.6 73.7 71.9 79.01 79.44 86.84 81.3 80.8 78.3
18/01/2019 06:29:44 73.58 73.66 85.29 74.6 73.7 71.9 79.18 79.34 85.78 81.3 80.8 78.3
18/01/2019 06:29:45 76.01 75.34 83.37 74.7 73.7 71.9 80.4 80.02 84.17 81.3 80.8 78.3
18/01/2019 06:29:46 72.79 75.06 80.31 74.7 73.7 71.9 79.51 80.08 82.66 81.3 80.8 78.3
18/01/2019 06:29:47 73.06 73.77 80.31 74.7 73.7 71.9 79.3 79.71 82.66 81.3 80.8 78.3
18/01/2019 06:29:48 73.93 74.14 80.31 74.7 73.7 71.9 78.99 79.5 82.66 81.3 80.8 78.3
18/01/2019 06:29:49 74.02 74.21 80.31 74.7 73.7 71.9 79.64 79.51 82.66 81.3 80.8 78.3
18/01/2019 06:29:50 72.93 73.88 80.31 74.7 73.7 71.9 78.8 79.43 82.66 81.3 80.8 78.3
18/01/2019 06:29:51 76.33 75.91 80.31 74.7 73.7 71.9 80.1 80.09 82.66 81.3 80.8 78.4
18/01/2019 06:29:52 78.5 78.15 80.31 74.7 73.7 71.9 81.7 81.51 82.66 81.3 80.8 78.4
18/01/2019 06:29:53 77.95 78.62 80.31 74.7 73.7 71.9 80.45 81.11 82.66 81.3 80.8 78.4
18/01/2019 06:29:54 77.17 77.77 79.19 74.7 73.7 71.9 79.95 80.84 82.2 81.3 80.8 78.4
18/01/2019 06:29:55 78.05 78.05 79.19 74.8 73.7 71.9 81.77 81.4 81.98 81.3 80.8 78.4
18/01/2019 06:29:56 74.38 78.12 79.19 74.8 73.7 71.9 80.33 81.51 81.98 81.3 80.8 78.4
18/01/2019 06:29:57 76.88 77.14 79.19 74.8 73.7 71.9 79.98 80.77 81.98 81.3 80.8 78.4
18/01/2019 06:29:58 72.27 76.73 78.62 74.8 73.7 71.9 79.07 80.31 81.51 81.3 80.8 78.4
18/01/2019 06:29:59 73.33 74.47 78.62 74.8 73.7 71.9 79.92 80.03 81.51 81.3 80.8 78.4
18/01/2019 06:30:00 74.52 74.43 78.62 74.8 73.7 71.9 79.57 79.97 81.51 81.3 80.8 78.4
18/01/2019 06:30:01 88.17 86.67 86.67 75.1 73.9 72 86.69 85.42 85.42 81.4 80.8 78.4
18/01/2019 06:30:02 74.54 86.32 86.67 75.1 73.9 72 79.83 85.18 85.42 81.4 80.8 78.4
18/01/2019 06:30:03 77.64 82.5 86.67 75.1 73.9 72 80.73 82.6 85.42 81.4 80.8 78.4
18/01/2019 06:30:04 77.79 80.27 86.67 75.1 73.9 72 81.16 81.86 85.42 81.4 80.8 78.4
18/01/2019 06:30:05 73.19 78.81 86.67 75.1 73.9 72 79.6 81.29 85.42 81.4 80.8 78.4
18/01/2019 06:30:06 73.98 76.06 86.67 75.2 73.9 72 79.46 80.23 85.42 81.4 80.8 78.4
18/01/2019 06:30:07 83.01 82.37 86.67 75.2 73.9 72 83.03 82.72 85.42 81.4 80.8 78.4
18/01/2019 06:30:08 82.19 82.77 86.67 75.3 73.9 72 82.01 82.96 85.42 81.4 80.8 78.4
18/01/2019 06:30:09 82.52 83.52 86.67 75.4 74 72 82.82 83.14 85.42 81.5 80.8 78.4
18/01/2019 06:30:10 70.48 82.22 86.67 75.4 74 72 79.48 82.67 85.42 81.5 80.8 78.4
18/01/2019 06:30:11 68.55 78.41 86.67 75.4 74 72 78.93 81.03 85.42 81.5 80.8 78.4
18/01/2019 06:30:12 68.92 74.86 86.67 75.4 74 72 79.02 79.92 85.42 81.4 80.8 78.4
18/01/2019 06:30:13 69.75 72.13 86.67 75.4 74 72 79.43 79.49 85.42 81.4 80.8 78.4
18/01/2019 06:30:14 68.6 70.77 86.67 75.3 74 72 79.58 79.82 85.42 81.4 80.8 78.4
18/01/2019 06:30:15 69.02 69.76 86.67 75.3 74 72 78.51 79.56 85.42 81.4 80.8 78.4
18/01/2019 06:30:16 93.65 92.57 92.57 76.2 74.4 72.2 97.44 96.41 96.41 81.9 81.1 78.5
18/01/2019 06:30:17 93.03 94.6 94.6 76.9 74.7 72.4 97.58 98.77 98.77 82.4 81.3 78.6
18/01/2019 06:30:18 68.84 92.1 94.6 76.9 74.7 72.4 78.67 96.38 98.77 82.4 81.3 78.6
18/01/2019 06:30:19 72.43 87.89 94.6 76.9 74.7 72.4 79.85 92.26 98.77 82.4 81.3 78.6
18/01/2019 06:30:20 71.5 83.83 94.6 76.8 74.7 72.4 79.45 88.41 98.77 82.4 81.3 78.6
18/01/2019 06:30:21 74.76 80.27 94.6 76.9 74.7 72.4 80.11 85.02 98.77 82.4 81.3 78.6
18/01/2019 06:30:22 68.99 77.16 94.6 76.8 74.7 72.4 78.5 82.57 98.77 82.4 81.3 78.6
18/01/2019 06:30:23 68.87 73.92 94.6 76.8 74.7 72.4 80.88 81.22 98.77 82.4 81.3 78.6
18/01/2019 06:30:24 68.82 71.45 94.6 76.8 74.7 72.4 78.95 80.66 98.77 82.4 81.3 78.6
18/01/2019 06:30:25 69.72 70.07 94.6 76.8 74.7 72.4 79.62 80.11 98.77 82.4 81.3 78.6
18/01/2019 06:30:26 73.66 72.97 94.6 76.8 74.7 72.4 79.58 79.74 98.77 82.3 81.3 78.6
18/01/2019 06:30:27 73.23 73.87 94.6 76.8 74.7 72.4 79.22 79.85 98.77 82.3 81.3 78.6
18/01/2019 06:30:28 68.54 72.63 94.6 76.8 74.7 72.4 78.82 79.54 98.77 82.3 81.3 78.6
18/01/2019 06:30:29 73.7 73.58 94.6 76.8 74.7 72.4 79.68 79.49 98.77 82.3 81.3 78.6
18/01/2019 06:30:30 71.22 72.9 94.6 76.8 74.7 72.4 79.08 79.5 98.77 82.3 81.3 78.6
18/01/2019 06:30:31 69.6 72.14 94.6 76.8 74.7 72.4 78.6 79.21 98.77 82.3 81.3 78.6
18/01/2019 06:30:32 69.01 70.6 94.6 76.8 74.7 72.4 78.24 78.91 98.77 82.3 81.3 78.6
18/01/2019 06:30:33 70.28 70.2 94.6 76.8 74.7 72.4 79.42 79.19 98.77 82.3 81.3 78.6
18/01/2019 06:30:34 71.79 71.95 94.6 76.8 74.7 72.4 79.11 79.33 98.77 82.3 81.3 78.6
18/01/2019 06:30:35 69.78 71.06 94.6 76.8 74.7 72.4 78.51 79.22 98.77 82.3 81.3 78.6
18/01/2019 06:30:36 70.03 70.33 94.6 76.8 74.7 72.4 77.19 78.88 98.77 82.3 81.3 78.6
18/01/2019 06:30:37 72.58 72.41 94.6 76.8 74.7 72.4 77.73 78.13 98.77 82.3 81.3 78.6
18/01/2019 06:30:38 67.69 71.9 94.6 76.8 74.7 72.4 73.08 77.84 98.77 82.3 81.3 78.6
18/01/2019 06:30:39 76.68 76.05 94.6 76.8 74.7 72.4 78.84 78.24 98.77 82.3 81.3 78.6
18/01/2019 06:30:40 69.63 75.13 94.6 76.8 74.7 72.4 79.05 78.74 98.77 82.3 81.3 78.6
18/01/2019 06:30:41 71.7 72.68 94.6 76.8 74.7 72.4 79.59 79.31 98.77 82.2 81.3 78.6
18/01/2019 06:30:42 69.81 71.98 94.6 76.8 74.7 72.4 78.08 79.25 98.77 82.2 81.3 78.6
18/01/2019 06:30:43 71.43 71.88 94.6 76.8 74.7 72.4 78.57 78.66 98.77 82.2 81.3 78.6
18/01/2019 06:30:44 71.6 71.43 94.6 76.8 74.7 72.4 78.79 78.93 98.77 82.2 81.3 78.6
18/01/2019 06:30:45 78.95 77.88 94.6 76.8 74.7 72.4 80.61 80.1 98.77 82.2 81.3 78.6
18/01/2019 06:30:46 77.11 79.19 94.6 76.8 74.7 72.4 79.76 80.63 98.77 82.2 81.3 78.6
18/01/2019 06:30:47 75.65 77.09 92.1 76.8 74.7 72.4 79.69 79.94 96.38 82.2 81.3 78.6
18/01/2019 06:30:48 72.79 76.01 87.89 76.8 74.7 72.4 78.63 79.73 92.26 82.2 81.3 78.6
18/01/2019 06:30:49 77.71 77.36 83.83 76.9 74.7 72.4 80.74 80.41 88.41 82.2 81.3 78.6
18/01/2019 06:30:50 72.54 76.93 80.27 76.9 74.7 72.4 78.56 80.16 85.02 82.2 81.2 78.6
18/01/2019 06:30:51 71.17 74.75 79.19 76.9 74.7 72.4 78.66 79.31 82.57 82.2 81.2 78.6
18/01/2019 06:30:52 71.02 72.85 79.19 76.9 74.7 72.4 79.3 79.48 81.22 82.2 81.2 78.6
18/01/2019 06:30:53 71.51 72.07 79.19 76.8 74.7 72.4 81.18 80.74 80.74 82.2 81.3 78.6
18/01/2019 06:30:54 75.98 75.29 79.19 76.8 74.7 72.4 79.95 80.57 80.74 82.2 81.3 78.6
18/01/2019 06:30:55 70.26 74.62 79.19 76.8 74.7 72.4 79.15 80.25 80.74 82.2 81.3 78.6
18/01/2019 06:30:56 71.31 72.4 79.19 76.8 74.7 72.4 78.94 79.72 80.74 82.2 81.2 78.6
18/01/2019 06:30:57 72.77 72.69 79.19 76.8 74.7 72.4 79.32 79.41 80.74 82.1 81.2 78.7
18/01/2019 06:30:58 72.38 72.59 79.19 76.8 74.7 72.4 79.03 79.31 80.74 82.1 81.2 78.7
18/01/2019 06:30:59 77.34 76.51 79.19 76.8 74.7 72.4 80.28 80.21 80.74 82.1 81.2 78.7
18/01/2019 06:31:00 73.06 76.44 79.19 76.7 74.7 72.4 80.02 80.73 80.74 82.1 81.2 78.7
18/01/2019 06:31:01 73.58 74.48 79.19 76.7 74.7 72.4 79.6 79.95 80.74 82.1 81.2 78.7
18/01/2019 06:31:02 76.69 76.04 79.19 76.7 74.7 72.4 80.56 80.35 80.74 82.1 81.2 78.7
18/01/2019 06:31:03 74.29 75.47 79.19 76.7 74.7 72.4 79.76 80.33 80.74 82.1 81.2 78.7
18/01/2019 06:31:04 74.38 75.59 79.19 76.7 74.7 72.4 79.06 80.07 80.74 82.1 81.2 78.7
18/01/2019 06:31:05 76.91 76.53 79.19 76.8 74.7 72.4 80.89 80.52 80.74 82.1 81.2 78.7
18/01/2019 06:31:06 76.05 76.47 79.19 76.8 74.7 72.4 79.19 80.41 80.74 82.1 81.2 78.7
18/01/2019 06:31:07 77.39 77.33 79.19 76.8 74.7 72.4 82.45 81.85 81.85 82.1 81.2 78.7
18/01/2019 06:31:08 82.17 81.69 81.69 76.8 74.7 72.4 85.98 85.33 85.33 82.1 81.3 78.7
18/01/2019 06:31:09 72.78 81.46 81.69 76.8 74.7 72.4 80.12 85.18 85.33 82.1 81.3 78.7
18/01/2019 06:31:10 71.06 78.15 81.69 76.8 74.7 72.4 77.3 82.8 85.33 82.1 81.3 78.7
18/01/2019 06:31:11 72.78 75.28 81.69 76.8 74.7 72.4 78.92 80.15 85.33 82.1 81.3 78.7
18/01/2019 06:31:12 77.76 77.32 81.69 76.8 74.7 72.4 81.58 81.07 85.33 82.1 81.3 78.7
18/01/2019 06:31:13 81.92 80.74 81.69 76.9 74.8 72.5 83.02 82.43 85.33 82.1 81.3 78.7
18/01/2019 06:31:14 81.41 81.21 81.69 76.9 74.8 72.5 82.23 82.45 85.33 82.1 81.3 78.7
18/01/2019 06:31:15 81.19 81.33 81.69 76.9 74.8 72.5 82.59 82.67 85.33 82.1 81.3 78.7
18/01/2019 06:31:16 80.68 81.25 81.69 77 74.8 72.5 81.65 82.44 85.33 82.1 81.3 78.7
18/01/2019 06:31:17 80.15 80.76 81.69 77 74.8 72.5 81.55 81.9 85.33 82.1 81.3 78.7
18/01/2019 06:31:18 81.36 81.15 81.69 77 74.9 72.5 81.92 81.95 85.33 82.1 81.3 78.7
18/01/2019 06:31:19 80.85 81.23 81.69 77 74.9 72.5 82.6 82.51 85.33 82.1 81.3 78.7
18/01/2019 06:31:20 73.07 80.82 81.69 77 74.9 72.5 79.86 82.32 85.33 82.1 81.3 78.7
18/01/2019 06:31:21 73.66 77.59 81.69 77 74.9 72.5 80.88 81.04 85.33 82.1 81.3 78.7
18/01/2019 06:31:22 72.11 75.61 81.69 77 74.9 72.5 79.9 80.96 85.33 82.1 81.3 78.7
18/01/2019 06:31:23 72.87 73.71 81.69 77 74.9 72.5 80.24 80.65 85.33 82.1 81.3 78.7
18/01/2019 06:31:24 70.78 73.18 81.69 77 74.9 72.5 79.65 80.21 85.33 82.1 81.3 78.7
18/01/2019 06:31:25 69.51 71.66 81.69 77 74.9 72.5 81.87 81.58 85.33 82.1 81.3 78.7
18/01/2019 06:31:26 72.47 71.99 81.69 77 74.9 72.5 79.76 81.32 85.33 82.1 81.3 78.7
18/01/2019 06:31:27 74.42 73.69 81.69 77 74.9 72.5 79.69 80.47 85.33 82.1 81.3 78.7
18/01/2019 06:31:28 75.23 75.15 81.69 77 74.9 72.5 80.82 80.68 85.33 82 81.3 78.7
18/01/2019 06:31:29 74.9 75.17 81.69 77 74.9 72.5 80.48 80.7 85.33 82 81.3 78.7
18/01/2019 06:31:30 74.86 75.34 81.69 77 74.9 72.5 80.74 80.91 85.33 82 81.3 78.7
18/01/2019 06:31:31 73.84 74.9 81.69 77 74.9 72.5 82.1 81.76 85.33 82 81.3 78.7
18/01/2019 06:31:32 72.3 74.15 81.69 77 74.9 72.5 81.27 81.57 85.33 82 81.3 78.7
18/01/2019 06:31:33 72.29 73.17 81.69 77 74.9 72.5 79.97 81.56 85.33 82 81.3 78.7
18/01/2019 06:31:34 72.34 72.82 81.69 77 74.9 72.5 79.27 80.7 85.33 82 81.3 78.7
18/01/2019 06:31:35 72.37 72.79 81.69 77 74.9 72.5 79.55 79.9 85.33 82 81.3 78.7
18/01/2019 06:31:36 73.83 73.27 81.69 77 74.9 72.5 79.41 79.89 85.33 82 81.3 78.7
18/01/2019 06:31:37 78.2 77.47 81.69 77 74.9 72.5 82.2 81.56 85.33 82 81.3 78.7
18/01/2019 06:31:38 82.81 81.61 81.61 77.1 74.9 72.6 84.33 83.5 85.18 82 81.3 78.7
18/01/2019 06:31:39 83.51 82.8 82.8 77.1 75 72.6 84.42 84.12 84.12 82 81.3 78.7
18/01/2019 06:31:40 82.18 82.83 82.83 77.2 75 72.6 83.28 84.05 84.12 82 81.3 78.7
18/01/2019 06:31:41 81.74 82.58 82.83 77.2 75 72.6 83.32 83.75 84.12 82 81.3 78.7
18/01/2019 06:31:42 72.44 81.88 82.83 77.2 75 72.6 79.49 83.34 84.12 82 81.3 78.8
18/01/2019 06:31:43 73.61 78.36 82.83 77.2 75 72.6 79.62 81.36 84.12 82 81.3 78.8
18/01/2019 06:31:44 77.89 77.51 82.83 77.2 75 72.6 81.01 80.98 84.12 82 81.3 78.8
18/01/2019 06:31:45 77.22 77.47 82.83 77.2 75 72.6 80.64 80.87 84.12 82 81.3 78.8
18/01/2019 06:31:46 74.81 77.32 82.83 77.2 75 72.6 80.41 80.77 84.12 82 81.3 78.8
18/01/2019 06:31:47 75.6 75.88 82.83 77.2 75 72.6 80.56 80.8 84.12 82 81.3 78.8
18/01/2019 06:31:48 74.15 75.79 82.83 77.2 75 72.6 80.08 80.64 84.12 82 81.3 78.8
18/01/2019 06:31:49 74.82 74.89 82.83 77.2 75 72.6 80.45 80.48 84.12 82 81.3 78.8
18/01/2019 06:31:50 73.64 74.86 82.83 77.2 75 72.6 79.81 80.41 84.12 82 81.3 78.8
18/01/2019 06:31:51 74.9 74.72 82.83 77.3 75 72.6 80 80.23 84.12 82 81.3 78.8
18/01/2019 06:31:52 76.51 76.31 82.83 77.3 75 72.6 80.52 80.53 84.12 82 81.3 78.8
18/01/2019 06:31:53 77.8 77.23 82.83 77.3 75 72.6 81.38 81.13 84.12 82 81.3 78.8
18/01/2019 06:31:54 76.95 77.22 82.83 77.3 75 72.6 81.83 81.92 84.12 82 81.3 78.8
18/01/2019 06:31:55 74.32 77.01 82.83 77.3 75.1 72.6 79.35 81.36 84.12 82 81.3 78.8
18/01/2019 06:31:56 72.24 75.5 82.83 77.3 75.1 72.6 79.12 80.26 84.12 82 81.3 78.8
18/01/2019 06:31:57 76.2 75.71 82.83 77.3 75.1 72.6 81.01 80.65 84.12 82 81.3 78.8
18/01/2019 06:31:58 76.8 76.63 82.83 77.3 75.1 72.6 81.43 81.3 84.12 82 81.3 78.8
18/01/2019 06:31:59 75.73 76.61 82.83 77.3 75.1 72.6 81.34 81.76 84.12 82 81.3 78.8
18/01/2019 06:32:00 73.7 75.98 82.83 77.3 75.1 72.6 80.41 81.46 84.12 82 81.3 78.8
18/01/2019 06:32:01 74.4 74.74 82.83 77.3 75.1 72.6 80.17 81.06 84.12 82 81.3 78.8
18/01/2019 06:32:02 72.73 74.57 82.83 77.3 75.1 72.6 80.02 80.41 84.12 82 81.3 78.8
18/01/2019 06:32:03 74.93 74.69 82.83 77.3 75.1 72.6 79.36 80.18 84.12 82 81.3 78.8
18/01/2019 06:32:04 71.87 74.4 82.83 77.3 75.1 72.6 78.79 79.74 84.12 82 81.3 78.8
18/01/2019 06:32:05 77.19 76.86 82.83 77.3 75.1 72.6 83.8 83.33 84.12 82 81.3 78.8
18/01/2019 06:32:06 76.23 76.85 82.83 77.3 75.1 72.6 79.4 82.56 84.12 82 81.3 78.8
18/01/2019 06:32:07 73.95 76.17 82.83 77.3 75.1 72.6 78.5 80.86 84.12 81.9 81.3 78.8
18/01/2019 06:32:08 74.54 75.65 82.83 77.3 75.1 72.6 79.5 79.89 84.12 81.9 81.3 78.8
18/01/2019 06:32:09 78.64 78.35 82.83 77.3 75.1 72.7 83.55 83.01 84.05 81.9 81.3 78.8
18/01/2019 06:32:10 74.84 78.28 82.58 77.3 75.1 72.7 79.8 82.94 83.75 81.9 81.3 78.8
18/01/2019 06:32:11 75.05 76.86 81.88 77.3 75.1 72.7 80.63 81.39 83.34 81.9 81.3 78.8
18/01/2019 06:32:12 72.95 75.62 78.36 77.3 75.1 72.7 79.82 80.83 83.33 81.9 81.3 78.8
18/01/2019 06:32:13 74.82 74.71 78.35 77.3 75.1 72.7 80.43 80.39 83.33 81.9 81.3 78.8
18/01/2019 06:32:14 72.98 74.56 78.35 77.3 75.1 72.7 79.92 80.37 83.33 81.9 81.3 78.8
18/01/2019 06:32:15 75.16 74.95 78.35 77.3 75.1 72.7 80.76 80.8 83.33 81.9 81.3 78.8
18/01/2019 06:32:16 72.79 74.5 78.35 77.3 75.1 72.7 79.92 80.63 83.33 81.9 81.3 78.8
18/01/2019 06:32:17 71.48 73.67 78.35 77.3 75.1 72.7 80.12 80.43 83.33 81.9 81.3 78.8
18/01/2019 06:32:18 72.55 72.8 78.35 77.3 75.1 72.7 79.37 80.13 83.33 81.9 81.3 78.8
18/01/2019 06:32:19 72.66 72.89 78.35 77.3 75.1 72.7 79.59 79.8 83.33 81.9 81.3 78.8
18/01/2019 06:32:20 72.24 72.87 78.35 77.3 75.1 72.7 79.38 79.78 83.33 81.9 81.3 78.8
18/01/2019 06:32:21 74.35 74.16 78.35 77.3 75.1 72.7 77.01 79.54 83.33 81.9 81.3 78.8
18/01/2019 06:32:22 74.2 74.2 78.35 77.3 75.1 72.7 78.12 78.22 83.33 81.9 81.3 78.8
18/01/2019 06:32:23 69.42 73.87 78.35 77.3 75.1 72.7 79.55 79.29 83.33 81.9 81.3 78.8
18/01/2019 06:32:24 70.08 71.56 78.35 77.3 75.1 72.7 80.18 80.1 83.33 81.9 81.3 78.8
18/01/2019 06:32:25 70.15 70.83 78.35 77.3 75.1 72.7 79.76 79.93 83.33 81.8 81.3 78.8
18/01/2019 06:32:26 83.42 82.6 82.6 77.3 75.1 72.7 83.39 82.95 83.33 81.9 81.3 78.8
18/01/2019 06:32:27 87.45 86.61 86.61 77.5 75.2 72.7 86.53 85.84 85.84 81.9 81.3 78.8
18/01/2019 06:32:28 82.64 85.75 86.61 77.5 75.2 72.7 83.68 85.18 85.84 81.9 81.3 78.8
18/01/2019 06:32:29 84.78 84.86 86.61 77.6 75.3 72.8 84.65 84.75 85.84 81.9 81.4 78.8
18/01/2019 06:32:30 81.18 84.8 86.61 77.6 75.3 72.8 82.62 84.74 85.84 81.9 81.4 78.8
18/01/2019 06:32:31 78.94 82.71 86.61 77.6 75.3 72.8 81.22 83.48 85.84 81.9 81.4 78.8
18/01/2019 06:32:32 78.03 80.89 86.61 77.6 75.3 72.8 80.76 82.24 85.84 81.9 81.4 78.8
18/01/2019 06:32:33 77.35 79.28 86.61 77.6 75.3 72.8 81.14 81.69 85.84 81.9 81.4 78.9
18/01/2019 06:32:34 77.75 78.44 86.61 77.7 75.3 72.8 81.2 81.38 85.84 81.9 81.4 78.9
18/01/2019 06:32:35 75.59 77.81 86.61 77.7 75.3 72.8 80.02 81.16 85.84 81.9 81.4 78.9
18/01/2019 06:32:36 74.97 76.54 86.61 77.7 75.3 72.8 81.74 81.48 85.84 81.9 81.4 78.9
18/01/2019 06:32:37 74.81 75.6 86.61 77.7 75.3 72.8 80.34 81.41 85.84 81.9 81.4 78.9
18/01/2019 06:32:38 74.68 75.11 86.61 77.7 75.3 72.8 80.06 80.82 85.84 81.9 81.4 78.9
18/01/2019 06:32:39 74.66 75.04 86.61 77.7 75.3 72.8 79.37 80.35 85.84 81.9 81.4 78.9
18/01/2019 06:32:40 74.64 74.77 86.61 77.7 75.3 72.8 79.95 80.03 85.84 81.9 81.4 78.9
18/01/2019 06:32:41 74.75 74.82 86.61 77.7 75.3 72.8 80.21 80.21 85.84 81.9 81.4 78.9
18/01/2019 06:32:42 74.36 74.65 86.61 77.7 75.3 72.8 80.17 80.36 85.84 81.9 81.4 78.9
18/01/2019 06:32:43 74.31 74.48 86.61 77.7 75.3 72.8 80.52 80.55 85.84 81.9 81.4 78.9
18/01/2019 06:32:44 74.4 74.42 86.61 77.7 75.3 72.8 80.09 80.43 85.84 81.9 81.4 78.9
18/01/2019 06:32:45 73.76 74.4 86.61 77.7 75.3 72.8 79.72 80.27 85.84 81.9 81.4 78.9
18/01/2019 06:32:46 74.27 74.26 86.61 77.7 75.3 72.8 79.24 79.98 85.84 81.9 81.3 78.9
18/01/2019 06:32:47 74.42 74.4 86.61 77.7 75.3 72.8 80.02 80.14 85.84 81.9 81.3 78.9
18/01/2019 06:32:48 74.39 74.43 86.61 77.7 75.3 72.8 79.87 80.18 85.84 81.9 81.3 78.9
18/01/2019 06:32:49 74.88 74.7 86.61 77.7 75.3 72.8 79.28 80.01 85.84 81.9 81.3 78.9
18/01/2019 06:32:50 75.4 75.31 86.61 77.7 75.3 72.8 78.82 79.39 85.84 81.9 81.3 78.9
18/01/2019 06:32:51 75.58 75.64 86.61 77.7 75.3 72.8 78.02 79.18 85.84 81.9 81.3 78.9
18/01/2019 06:32:52 74.67 75.75 86.61 77.7 75.3 72.8 77.51 78.7 85.84 81.8 81.3 78.9
18/01/2019 06:32:53 75.01 75.21 86.61 77.7 75.3 72.8 78.68 78.66 85.84 81.8 81.3 78.9
18/01/2019 06:32:54 77.54 76.77 86.61 77.7 75.3 72.8 83.07 81.78 85.84 81.8 81.3 78.9
18/01/2019 06:32:55 77.61 78.18 86.61 77.7 75.3 72.8 84.84 84.54 85.84 81.9 81.3 78.9
18/01/2019 06:32:56 72.71 76.81 86.61 77.7 75.3 72.8 80.41 83.45 85.84 81.9 81.3 78.9
18/01/2019 06:32:57 67.09 74.63 85.75 77.7 75.3 72.8 74.28 81.73 85.18 81.9 81.3 78.9
18/01/2019 06:32:58 66.99 71.53 84.86 77.7 75.3 72.8 73.25 78.54 84.75 81.8 81.3 78.9
18/01/2019 06:32:59 66.9 69.27 84.8 77.7 75.3 72.8 73.25 76.03 84.74 81.8 81.3 78.9
18/01/2019 06:33:00 68.6 68.58 82.71 77.7 75.3 72.8 79.14 78.67 84.54 81.8 81.3 78.9
18/01/2019 06:33:01 70.21 69.72 80.89 77.7 75.3 72.8 81.48 80.85 84.54 81.8 81.3 78.9
18/01/2019 06:33:02 70.45 70.22 79.28 77.7 75.3 72.8 80.08 80.85 84.54 81.8 81.3 78.9
18/01/2019 06:33:03 73.11 72.7 78.44 77.7 75.3 72.8 80.35 81 84.54 81.8 81.3 78.9
18/01/2019 06:33:04 75.43 74.5 78.18 77.7 75.3 72.8 79.6 80.89 84.54 81.8 81.3 78.9
18/01/2019 06:33:05 74.27 74.89 78.18 77.7 75.3 72.8 77.83 79.55 84.54 81.8 81.3 78.9
18/01/2019 06:33:06 70.51 74.09 78.18 77.7 75.3 72.8 76.4 78.47 84.54 81.8 81.3 78.9
18/01/2019 06:33:07 69.79 72.22 78.18 77.7 75.3 72.8 75.63 77.33 84.54 81.8 81.3 78.9
18/01/2019 06:33:08 71.88 71.74 78.18 77.7 75.3 72.8 78.45 78.01 84.54 81.8 81.3 78.9
18/01/2019 06:33:09 71.62 71.88 78.18 77.7 75.3 72.8 78.19 78.19 84.54 81.8 81.3 78.9
18/01/2019 06:33:10 69.76 71.5 78.18 77.7 75.2 72.8 77.9 78.35 84.54 81.8 81.3 78.9
18/01/2019 06:33:11 70.36 70.53 78.18 77.7 75.2 72.8 77.37 78.08 84.54 81.8 81.3 78.9
18/01/2019 06:33:12 70.73 70.79 78.18 77.7 75.2 72.8 76.24 77.53 84.54 81.7 81.3 78.9
18/01/2019 06:33:13 70.94 70.84 78.18 77.7 75.2 72.8 76.8 77.1 84.54 81.7 81.3 78.9
18/01/2019 06:33:14 71.6 71.39 78.18 77.7 75.2 72.8 77.93 77.64 84.54 81.7 81.3 78.9
18/01/2019 06:33:15 70.83 71.27 78.18 77.7 75.2 72.8 80.93 80.43 84.54 81.7 81.3 78.9
18/01/2019 06:33:16 74.31 74.06 78.18 77.7 75.2 72.8 77.12 79.75 84.54 81.7 81.2 78.9
18/01/2019 06:33:17 72.26 74.39 78.18 77.7 75.2 72.8 75.49 78.5 84.54 81.7 81.2 78.9
18/01/2019 06:33:18 70.71 72.59 78.18 77.7 75.2 72.8 77.43 77.65 84.54 81.7 81.2 78.9
18/01/2019 06:33:19 69.84 71.62 78.18 77.7 75.2 72.8 79.6 79.16 84.54 81.7 81.2 78.9
18/01/2019 06:33:20 70.29 70.61 78.18 77.7 75.2 72.8 79.98 79.57 84.54 81.7 81.2 78.9
18/01/2019 06:33:21 70.47 70.78 78.18 77.7 75.2 72.8 79.59 79.78 84.54 81.7 81.2 78.9
18/01/2019 06:33:22 73.07 72.61 78.18 77.7 75.2 72.8 80.62 80.46 84.54 81.7 81.2 78.9
18/01/2019 06:33:23 70.76 71.87 78.18 77.7 75.2 72.8 81.5 81.29 84.54 81.7 81.2 78.9
18/01/2019 06:33:24 70 71.24 78.18 77.7 75.2 72.8 81.62 81.5 84.54 81.7 81.2 78.9
18/01/2019 06:33:25 69.67 70.53 76.81 77.7 75.2 72.8 81.09 81.52 83.45 81.7 81.2 78.9
18/01/2019 06:33:26 71.2 71.21 74.89 77.7 75.2 72.8 80.32 81.31 81.73 81.7 81.2 78.9
18/01/2019 06:33:27 81.45 80.09 80.09 77.7 75.2 72.9 83.76 83.06 83.06 81.7 81.2 78.9
18/01/2019 06:33:28 81.72 81.22 81.22 77.8 75.2 72.9 84.26 84 84 81.8 81.2 78.9
18/01/2019 06:33:29 80.86 81.1 81.22 77.8 75.2 72.9 84.94 84.77 84.77 81.8 81.3 78.9
18/01/2019 06:33:30 79.38 81.02 81.22 77.8 75.2 72.9 85.75 85.62 85.62 81.8 81.3 78.9
18/01/2019 06:33:31 78.61 79.94 81.22 77.8 75.2 72.9 84.93 85.58 85.62 81.8 81.3 79
18/01/2019 06:33:32 77.54 79.24 81.22 77.8 75.2 72.9 84.93 85.4 85.62 81.9 81.3 79
18/01/2019 06:33:33 78.01 78.24 81.22 77.9 75.2 72.9 83.07 85.3 85.62 81.9 81.3 79
18/01/2019 06:33:34 77.71 78.5 81.22 77.9 75.2 72.9 82.69 83.89 85.62 81.9 81.3 79
18/01/2019 06:33:35 78.25 78.29 81.22 77.9 75.3 72.9 82.13 82.99 85.62 81.9 81.3 79
18/01/2019 06:33:36 76.18 78.2 81.22 77.9 75.3 72.9 81.48 82.58 85.62 81.9 81.3 79
18/01/2019 06:33:37 75.79 76.94 81.22 77.9 75.3 72.9 82.68 82.51 85.62 81.9 81.3 79
18/01/2019 06:33:38 76.43 76.51 81.22 77.9 75.3 72.9 82.47 82.58 85.62 81.9 81.3 79
18/01/2019 06:33:39 76.81 76.73 81.22 77.9 75.3 72.9 82.78 82.82 85.62 81.9 81.3 79
18/01/2019 06:33:40 75.57 76.62 81.22 77.9 75.3 72.9 81.34 82.64 85.62 81.9 81.3 79
18/01/2019 06:33:41 74.97 76.04 81.22 77.9 75.3 72.9 81.58 82.01 85.62 81.9 81.3 79
18/01/2019 06:33:42 74.04 75.32 81.22 77.9 75.3 72.9 81.21 81.89 85.62 81.9 81.3 79
18/01/2019 06:33:43 74.16 74.88 81.22 77.9 75.3 72.9 81.79 81.8 85.62 81.9 81.3 79
18/01/2019 06:33:44 74.15 74.22 81.22 77.9 75.3 72.9 84.45 83.95 85.62 81.9 81.3 79
18/01/2019 06:33:45 74.41 74.52 81.22 77.9 75.3 72.9 84.77 84.88 85.62 82 81.3 79
18/01/2019 06:33:46 74.24 74.43 81.22 77.9 75.2 72.9 84.76 84.85 85.62 82 81.3 79
18/01/2019 06:33:47 74.88 74.88 81.22 77.9 75.2 72.9 84.17 84.8 85.62 82 81.3 79
18/01/2019 06:33:48 75.65 75.5 81.22 77.9 75.3 72.9 80.03 84.26 85.62 82 81.3 79
18/01/2019 06:33:49 76.05 76.01 81.22 77.9 75.3 72.9 81.11 81.85 85.62 82 81.3 79
18/01/2019 06:33:50 77.89 77.57 81.22 77.9 75.3 72.9 84.67 84.15 85.62 82 81.3 79
18/01/2019 06:33:51 77.14 77.89 81.22 77.9 75.3 72.9 80.83 84.08 85.62 82 81.3 79
18/01/2019 06:33:52 73.71 77.18 81.22 77.9 75.3 72.9 76.76 82.3 85.62 82 81.3 79
18/01/2019 06:33:53 68.59 75.1 81.22 77.9 75.3 72.9 74.64 79.56 85.62 82 81.3 79
18/01/2019 06:33:54 73.72 73.7 81.22 77.9 75.3 72.9 78.17 78.26 85.62 82 81.3 79
18/01/2019 06:33:55 74.62 74.55 81.22 77.9 75.2 72.9 80.01 79.59 85.62 82 81.3 79
18/01/2019 06:33:56 74.07 74.88 81.22 77.9 75.2 72.9 80.09 80.28 85.62 82 81.3 79
18/01/2019 06:33:57 75.37 75.02 81.22 77.9 75.2 72.9 80.44 80.27 85.62 82 81.3 79
18/01/2019 06:33:58 78.33 78.25 81.1 77.9 75.2 72.9 81.67 81.56 85.62 82 81.3 79
18/01/2019 06:33:59 75.98 78.39 81.02 77.9 75.2 73 81.62 81.82 85.62 82 81.3 79
18/01/2019 06:34:00 75.85 76.7 79.94 77.9 75.2 73 81.38 81.76 85.58 82 81.3 79
18/01/2019 06:34:01 71.56 76.33 79.24 77.9 75.2 73 81.15 81.57 85.4 82 81.3 79
18/01/2019 06:34:02 72.02 73.96 78.5 77.9 75.2 73 80.13 81.3 85.3 82 81.3 79
18/01/2019 06:34:03 71.78 73 78.5 77.9 75.2 73 80 80.71 84.88 82 81.3 79
18/01/2019 06:34:04 73.57 73.51 78.39 77.9 75.2 73 80.36 80.73 84.88 82 81.3 79
18/01/2019 06:34:05 72.95 73.31 78.39 77.9 75.2 73 80.99 80.94 84.88 82 81.3 79
18/01/2019 06:34:06 72.85 73.46 78.39 77.9 75.2 73 85.24 83.94 84.88 82 81.3 79
18/01/2019 06:34:07 82.86 81.9 81.9 77.9 75.2 73 89.36 88.72 88.72 82.1 81.3 79.1
18/01/2019 06:34:08 78.2 82.31 82.31 77.9 75.2 73 86.19 89.07 89.07 82.1 81.3 79.1
18/01/2019 06:34:09 82.46 82.65 82.65 78 75.3 73 89.79 90.01 90.01 82.2 81.3 79.1
18/01/2019 06:34:10 76.72 81.14 82.65 78 75.3 73 81 88.41 90.01 82.2 81.3 79.1
18/01/2019 06:34:11 75.97 79.05 82.65 78 75.2 73 82.91 85.59 90.01 82.2 81.3 79.1
18/01/2019 06:34:12 72.78 77.26 82.65 77.8 75.2 73 79.94 83.71 90.01 82.2 81.3 79.1
18/01/2019 06:34:13 74.11 75.13 82.65 77.7 75.2 73 81.28 81.85 90.01 82.1 81.3 79.1
18/01/2019 06:34:14 75.92 75.67 82.65 77.6 75.2 73 81.54 81.95 90.01 82.1 81.3 79.1
18/01/2019 06:34:15 73.68 75.57 82.65 77.6 75.2 73 81.6 81.78 90.01 82.1 81.3 79.1
18/01/2019 06:34:16 71.32 74.14 82.65 77.6 75.2 73 80.27 81.5 90.01 82.1 81.3 79.1
18/01/2019 06:34:17 73.14 73.39 82.65 77.6 75.2 73 80.6 81.04 90.01 82.1 81.3 79.1
18/01/2019 06:34:18 73.42 73.44 82.65 77.6 75.2 73 79.95 80.78 90.01 82.1 81.3 79.1
18/01/2019 06:34:19 74.25 74.09 82.65 77.6 75.2 73 80.8 80.77 90.01 82.1 81.3 79.1
18/01/2019 06:34:20 74.84 74.72 82.65 77.6 75.2 73 84.18 83.55 90.01 82.1 81.3 79.1
18/01/2019 06:34:21 73.59 74.53 82.65 77.6 75.2 73 84.46 84.45 90.01 82.2 81.3 79.1
18/01/2019 06:34:22 76.41 76.33 82.65 77.6 75.2 73 85.09 85.17 90.01 82.2 81.3 79.1
18/01/2019 06:34:23 75.77 76.01 82.65 77.6 75.2 73 83.71 85.02 90.01 82.2 81.3 79.1
18/01/2019 06:34:24 83.99 82.75 82.75 77.6 75.2 73 90.18 89.15 90.01 82.2 81.4 79.1
18/01/2019 06:34:25 72.1 82.49 82.75 77.6 75.2 73 79.96 88.87 90.01 82.2 81.4 79.1
18/01/2019 06:34:26 79.81 80.41 82.75 77.6 75.2 73 81.64 85.46 90.01 82.2 81.4 79.1
18/01/2019 06:34:27 74.86 79.28 82.75 77.6 75.3 73 80.77 83.45 90.01 82.2 81.4 79.1
18/01/2019 06:34:28 76.02 77.43 82.75 77.6 75.3 73 81.79 82.28 90.01 82.2 81.4 79.1
18/01/2019 06:34:29 73.82 76.08 82.75 77.6 75.3 73 81.42 82.01 90.01 82.3 81.4 79.1
18/01/2019 06:34:30 73.82 74.88 82.75 77.6 75.2 73 81.17 81.61 90.01 82.3 81.4 79.1
18/01/2019 06:34:31 74.48 74.73 82.75 77.6 75.2 73 80.06 81.4 90.01 82.3 81.4 79.1
18/01/2019 06:34:32 74.75 74.87 82.75 77.6 75.2 73 80.07 80.89 90.01 82.3 81.4 79.1
18/01/2019 06:34:33 72.9 74.85 82.75 77.6 75.2 73 79.19 80.43 90.01 82.3 81.4 79.1
18/01/2019 06:34:34 75.3 74.81 82.75 77.6 75.2 73 81.59 81.36 90.01 82.3 81.4 79.1
18/01/2019 06:34:35 73.79 74.9 82.75 77.6 75.2 73 78.03 81.43 90.01 82.3 81.4 79.1
18/01/2019 06:34:36 71 74.23 82.75 77.6 75.2 73.1 75.91 79.62 90.01 82.3 81.4 79.1
18/01/2019 06:34:37 69.54 71.91 82.75 77.6 75.2 73.1 75.7 77.23 90.01 82.3 81.4 79.1
18/01/2019 06:34:38 74.76 73.9 82.75 77.6 75.2 73.1 80.95 79.83 90.01 82.3 81.4 79.1
18/01/2019 06:34:39 72.84 73.82 82.75 77.6 75.2 73.1 80.62 80.54 89.15 82.3 81.4 79.1
18/01/2019 06:34:40 70.74 73.08 82.75 77.6 75.2 73.1 79.82 80.26 89.15 82.3 81.4 79.1
18/01/2019 06:34:41 70.55 71.93 82.75 77.6 75.2 73.1 79.32 80.1 89.15 82.3 81.3 79.1
18/01/2019 06:34:42 72.54 72.4 82.75 77.6 75.2 73.1 81.37 80.84 89.15 82.3 81.3 79.1
18/01/2019 06:34:43 75.6 75 82.75 77.6 75.2 73.1 83.81 83.24 89.15 82.3 81.4 79.2
18/01/2019 06:34:44 70.5 74.92 82.75 77.6 75.2 73.1 81.08 83.19 89.15 82.3 81.4 79.2
18/01/2019 06:34:45 70.05 72.69 82.75 77.6 75.2 73.1 80.21 81.99 89.15 82.3 81.4 79.2
18/01/2019 06:34:46 69.49 71.23 82.75 77.6 75.2 73.1 79.53 80.92 89.15 82.3 81.3 79.2
18/01/2019 06:34:47 69.58 70.25 82.75 77.6 75.2 73.1 80.07 80.23 89.15 82.3 81.3 79.2
18/01/2019 06:34:48 70.56 70.53 82.75 77.6 75.2 73.1 80.14 80.41 89.15 82.3 81.3 79.2
18/01/2019 06:34:49 71.3 71.29 82.75 77.6 75.2 73.1 84.18 83.42 89.15 82.3 81.3 79.2
18/01/2019 06:34:50 72.26 72.02 82.75 77.6 75.2 73.1 83.59 84.01 89.15 82.3 81.4 79.2
18/01/2019 06:34:51 72.74 72.64 82.75 77.6 75.2 73.1 84.65 84.17 89.15 82.3 81.4 79.2
18/01/2019 06:34:52 78.88 78.33 82.75 77.6 75.2 73.1 84.64 84.6 89.15 82.3 81.4 79.2
18/01/2019 06:34:53 82.15 81.42 82.75 77.6 75.2 73.1 84.84 85.25 89.15 82.4 81.4 79.2
18/01/2019 06:34:54 70.96 80.66 82.49 77.6 75.2 73.1 79.92 84.46 88.87 82.4 81.4 79.2
18/01/2019 06:34:55 82.28 81.78 81.78 77.6 75.2 73.1 83.74 83.59 85.46 82.4 81.4 79.2
18/01/2019 06:34:56 84.79 84.77 84.77 77.7 75.3 73.1 86.42 86.08 86.08 82.4 81.4 79.2
18/01/2019 06:34:57 71.91 83.06 84.77 77.7 75.3 73.1 81.83 85.06 86.08 82.4 81.4 79.2
18/01/2019 06:34:58 72.67 79.35 84.77 77.7 75.3 73.1 81.74 83.36 86.08 82.4 81.4 79.2
18/01/2019 06:34:59 71.72 76.35 84.77 77.7 75.3 73.1 80.77 82.44 86.08 82.4 81.4 79.2
18/01/2019 06:35:00 71.17 74.09 84.77 77.7 75.3 73.1 80.29 81.42 86.08 82.4 81.4 79.2
18/01/2019 06:35:01 74.94 74.38 84.77 77.5 75.3 73.1 81.69 81.48 86.08 82.4 81.4 79.2
18/01/2019 06:35:02 72.62 74.2 84.77 77.5 75.3 73.1 80.96 81.49 86.08 82.4 81.4 79.2
18/01/2019 06:35:03 73.05 73.82 84.77 77.5 75.3 73.1 81.65 81.75 86.08 82.4 81.4 79.2
18/01/2019 06:35:04 73.53 73.45 84.77 77.5 75.3 73.1 84.82 83.85 86.08 82.4 81.4 79.2
18/01/2019 06:35:05 74.54 74.37 84.77 77.5 75.3 73.1 84.42 84.39 86.08 82.4 81.4 79.2
18/01/2019 06:35:06 74.99 75.04 84.77 77.5 75.3 73.1 83.95 84.42 86.08 82.4 81.4 79.2
18/01/2019 06:35:07 79.52 78.77 84.77 77.5 75.3 73.1 82.55 84.23 86.08 82.4 81.4 79.2
18/01/2019 06:35:08 78.83 79.68 84.77 77.5 75.3 73.1 82.82 83.89 86.08 82.4 81.4 79.2
18/01/2019 06:35:09 75.8 78.43 84.77 77.4 75.3 73.1 80.22 82.88 86.08 82.4 81.4 79.2
18/01/2019 06:35:10 75.31 77.23 84.77 77.4 75.3 73.1 80.81 81.66 86.08 82.4 81.4 79.2
18/01/2019 06:35:11 71.08 75.83 84.77 77.4 75.3 73.1 79.64 81.05 86.08 82.4 81.4 79.2
18/01/2019 06:35:12 71.33 73.42 84.77 77.4 75.3 73.1 79.2 80.26 86.08 82.4 81.4 79.2
18/01/2019 06:35:13 73.88 73.38 84.77 77.4 75.3 73.1 80.46 80.21 86.08 82.4 81.4 79.2
18/01/2019 06:35:14 74.3 74.41 84.77 77.4 75.3 73.1 80.17 80.95 86.08 82.4 81.4 79.2
18/01/2019 06:35:15 73.1 74 84.77 77.4 75.3 73.1 79.63 80.19 86.08 82.4 81.4 79.2
18/01/2019 06:35:16 84.14 83.11 84.77 76.9 75.3 73.2 86.21 85.31 86.08 82 81.4 79.2
18/01/2019 06:35:17 73.3 83.01 84.77 76.2 75.3 73.2 81.26 85.18 86.08 81.4 81.4 79.2
18/01/2019 06:35:18 71.6 79.45 84.77 76.2 75.3 73.2 81.82 83.39 86.08 81.4 81.4 79.2
18/01/2019 06:35:19 77.42 77.54 84.77 76.2 75.3 73.2 82.7 83.05 86.08 81.5 81.4 79.2
18/01/2019 06:35:20 78.69 78.92 84.77 76.3 75.3 73.2 86.35 85.98 86.08 81.5 81.4 79.3
18/01/2019 06:35:21 78.26 78.43 84.77 76.3 75.3 73.2 84.16 85.66 86.08 81.5 81.4 79.3
18/01/2019 06:35:22 76.85 78.07 84.77 76.3 75.3 73.2 80.84 84.22 86.08 81.5 81.4 79.3
18/01/2019 06:35:23 77.03 77.53 84.77 76.3 75.3 73.2 80.3 82.36 86.08 81.5 81.4 79.3
18/01/2019 06:35:24 78.04 77.88 84.77 76.3 75.3 73.2 81.93 81.82 86.08 81.5 81.4 79.3
18/01/2019 06:35:25 79.85 79.21 84.77 76.4 75.3 73.2 83.53 82.97 86.08 81.5 81.4 79.3
18/01/2019 06:35:26 78.11 79.79 83.11 76.4 75.3 73.2 84.54 84.83 85.98 81.6 81.4 79.3
18/01/2019 06:35:27 72.59 78.16 83.11 76.4 75.3 73.2 77.93 83.51 85.98 81.5 81.4 79.3
18/01/2019 06:35:28 74.79 75.42 83.11 76.4 75.3 73.2 78.71 80.78 85.98 81.5 81.4 79.3
18/01/2019 06:35:29 75.6 75.56 83.11 76.4 75.4 73.2 81.14 80.73 85.98 81.6 81.4 79.3
18/01/2019 06:35:30 76.16 76.19 83.11 76.4 75.4 73.2 81.11 81.23 85.98 81.6 81.4 79.3
18/01/2019 06:35:31 76.65 76.71 83.11 76.4 75.4 73.2 81.38 81.47 85.98 81.6 81.4 79.3
18/01/2019 06:35:32 75.17 76.61 83.11 76.4 75.4 73.2 81.49 81.47 85.98 81.6 81.4 79.3
18/01/2019 06:35:33 73.45 75.42 83.11 76.4 75.4 73.2 81.72 81.71 85.98 81.6 81.4 79.3
18/01/2019 06:35:34 77.15 76.56 83.11 76.4 75.4 73.2 82.11 82.1 85.98 81.6 81.4 79.3
18/01/2019 06:35:35 73.51 76.39 83.11 76.4 75.4 73.2 81.63 82.1 85.98 81.6 81.4 79.3
18/01/2019 06:35:36 73.99 74.95 83.11 76.4 75.4 73.2 80.48 81.79 85.98 81.6 81.4 79.3
18/01/2019 06:35:37 72.92 74.39 83.11 76.4 75.4 73.2 79.93 81.08 85.98 81.6 81.4 79.3
18/01/2019 06:35:38 75.83 75.58 83.11 76.5 75.4 73.2 81.39 81.16 85.98 81.6 81.4 79.3
18/01/2019 06:35:39 74.66 75.08 83.11 76.4 75.4 73.2 82.85 82.71 85.98 81.6 81.4 79.3
18/01/2019 06:35:40 73.55 74.84 83.11 76.4 75.4 73.2 84.39 84.01 85.98 81.6 81.5 79.3
18/01/2019 06:35:41 76.52 75.61 83.11 76.5 75.4 73.2 84.57 84.48 85.98 81.7 81.5 79.3
18/01/2019 06:35:42 74.88 75.61 83.11 76.5 75.4 73.2 84.14 84.52 85.98 81.7 81.5 79.3
18/01/2019 06:35:43 74.1 75.14 83.11 76.5 75.4 73.2 81.39 84.49 85.98 81.7 81.5 79.3
18/01/2019 06:35:44 76.09 75.76 83.11 76.5 75.4 73.2 80.65 82.62 85.98 81.7 81.5 79.3
18/01/2019 06:35:45 76.54 76.45 83.11 76.5 75.4 73.2 81.18 81.64 85.98 81.7 81.5 79.3
18/01/2019 06:35:46 75.22 76.29 83.01 76.5 75.4 73.2 80.98 81.46 85.98 81.7 81.5 79.3
18/01/2019 06:35:47 75.45 75.66 79.79 76.5 75.4 73.2 82.41 82.05 85.98 81.7 81.5 79.3
18/01/2019 06:35:48 76.43 76.3 79.79 76.5 75.4 73.2 81.88 82.13 85.98 81.7 81.5 79.3
18/01/2019 06:35:49 77.45 78.12 79.79 76.5 75.4 73.2 82.49 82.77 85.98 81.7 81.5 79.3
18/01/2019 06:35:50 74.95 76.39 79.79 76.5 75.4 73.2 81.2 82.12 85.66 81.7 81.5 79.3
18/01/2019 06:35:51 73.84 75.7 79.79 76.5 75.4 73.2 80.39 81.6 84.83 81.7 81.5 79.3
18/01/2019 06:35:52 82.5 81.2 81.2 76.5 75.5 73.2 86.71 85.24 85.24 81.8 81.5 79.3
18/01/2019 06:35:53 79.56 81.13 81.2 76.6 75.5 73.3 85.88 86.39 86.39 81.8 81.5 79.3
18/01/2019 06:35:54 77.84 79.62 81.2 76.6 75.5 73.3 85.2 85.66 86.39 81.8 81.5 79.3
18/01/2019 06:35:55 74.14 78.1 81.2 76.6 75.5 73.3 84.51 85.34 86.39 81.8 81.5 79.3
18/01/2019 06:35:56 77.15 77.19 81.2 76.6 75.5 73.3 86.43 85.88 86.39 81.9 81.5 79.3
18/01/2019 06:35:57 78.03 78.14 81.2 76.6 75.5 73.3 85.04 85.84 86.39 81.9 81.5 79.4
18/01/2019 06:35:58 76.75 77.94 81.2 76.6 75.5 73.3 81.54 85.32 86.39 81.9 81.5 79.4
18/01/2019 06:35:59 80.55 80.22 81.2 76.6 75.5 73.3 82.66 83.88 86.39 81.9 81.5 79.4
18/01/2019 06:36:00 76.36 79.32 81.2 76.6 75.5 73.3 80.73 82.83 86.39 81.9 81.5 79.4
18/01/2019 06:36:01 80.87 80.67 81.2 76.7 75.5 73.3 86.23 85.69 86.39 81.9 81.5 79.4
18/01/2019 06:36:02 76.79 80.56 81.2 76.7 75.5 73.3 82.26 85.65 86.39 81.9 81.5 79.4
18/01/2019 06:36:03 76.06 78.43 81.2 76.7 75.5 73.3 82.29 83.88 86.39 81.9 81.5 79.4
18/01/2019 06:36:04 76.03 77.12 81.2 76.7 75.5 73.3 81.89 83.01 86.39 82 81.5 79.4
18/01/2019 06:36:05 76.61 77 81.2 76.7 75.5 73.3 81.16 82.13 86.39 82 81.5 79.4
18/01/2019 06:36:06 76.52 76.69 81.2 76.7 75.6 73.3 81.36 81.83 86.39 82 81.5 79.4
18/01/2019 06:36:07 74.09 76.61 81.2 76.7 75.6 73.3 79.13 81.37 86.39 81.9 81.5 79.4
18/01/2019 06:36:08 76.97 76.48 81.2 76.6 75.6 73.3 82.7 82.23 86.39 81.9 81.5 79.4
18/01/2019 06:36:09 75.35 76.77 81.2 76.6 75.6 73.3 79.26 82.14 86.39 81.9 81.5 79.4
18/01/2019 06:36:10 67.36 75.5 81.2 76.6 75.6 73.3 74.65 80.41 86.39 81.9 81.5 79.4
18/01/2019 06:36:11 73.11 73.61 81.2 76.6 75.6 73.3 78.63 78.44 86.39 81.9 81.5 79.4
18/01/2019 06:36:12 70.9 72.48 81.2 76.6 75.6 73.3 79.73 79.46 86.39 81.9 81.5 79.4
18/01/2019 06:36:13 71.11 71.79 81.2 76.6 75.6 73.3 79.31 79.78 86.39 81.9 81.5 79.4
18/01/2019 06:36:14 73.78 73.32 81.2 76.5 75.6 73.3 80.47 80.23 86.39 81.9 81.5 79.4
18/01/2019 06:36:15 73.22 73.91 81.2 76.5 75.6 73.3 81.13 80.87 86.39 81.9 81.5 79.4
18/01/2019 06:36:16 73.93 73.94 81.2 76.5 75.6 73.3 82.3 82.06 86.39 81.9 81.5 79.4
18/01/2019 06:36:17 74.81 74.75 81.2 76.4 75.6 73.3 82.04 82.16 86.39 81.9 81.5 79.4
18/01/2019 06:36:18 73.55 74.7 81.2 76.4 75.6 73.3 81.63 82.18 86.39 81.9 81.6 79.4
18/01/2019 06:36:19 69.36 73.84 81.2 76.4 75.6 73.3 79.79 81.75 86.39 81.9 81.6 79.4
18/01/2019 06:36:20 69.85 71.68 81.2 76.4 75.6 73.3 79.74 80.81 86.39 81.9 81.6 79.4
18/01/2019 06:36:21 73.7 73.28 81.2 76.4 75.6 73.3 80.77 80.8 86.39 81.9 81.6 79.4
18/01/2019 06:36:22 74.45 74.14 81.13 76.4 75.6 73.3 81.12 81.14 86.39 81.9 81.6 79.4
18/01/2019 06:36:23 73.4 74.21 80.67 76.4 75.6 73.3 85.39 84.12 85.88 81.9 81.6 79.4
18/01/2019 06:36:24 71.86 73.48 80.67 76.4 75.6 73.3 83.62 84.33 85.88 81.9 81.6 79.4
18/01/2019 06:36:25 73.02 73.16 80.67 76.4 75.6 73.3 84.48 84.53 85.88 81.9 81.6 79.4
18/01/2019 06:36:26 71.2 72.78 80.67 76.4 75.6 73.3 82.78 84.7 85.84 82 81.6 79.4
18/01/2019 06:36:27 71.7 71.92 80.67 76.4 75.6 73.3 79.82 83.07 85.69 82 81.6 79.4
18/01/2019 06:36:28 71.16 72.06 80.67 76.4 75.6 73.3 79.34 81.37 85.69 82 81.6 79.4
18/01/2019 06:36:29 74.29 73.77 80.67 76.4 75.6 73.3 80.44 80.42 85.69 82 81.6 79.4
18/01/2019 06:36:30 72.52 73.84 80.67 76.4 75.6 73.3 80.88 81 85.69 82 81.6 79.4
18/01/2019 06:36:31 71.74 72.94 80.56 76.3 75.6 73.3 81.01 81.21 85.65 81.9 81.6 79.4
18/01/2019 06:36:32 71.13 72.5 78.43 76.3 75.6 73.3 82.65 82.26 84.7 82 81.6 79.4
18/01/2019 06:36:33 71.02 71.45 77.12 76.3 75.6 73.3 80.45 82.15 84.7 82 81.6 79.4
18/01/2019 06:36:34 71.14 71.48 77 76.3 75.6 73.3 80.86 81.52 84.7 82 81.6 79.4
18/01/2019 06:36:35 69.72 71.15 76.77 76.3 75.6 73.3 80.16 80.86 84.7 82 81.6 79.4
18/01/2019 06:36:36 72.42 71.97 76.77 76.3 75.6 73.3 80.87 81.09 84.7 82 81.6 79.4
18/01/2019 06:36:37 72.35 72.41 76.77 76.3 75.6 73.3 83.4 83.03 84.7 82 81.6 79.4
18/01/2019 06:36:38 74 73.52 76.77 76.3 75.6 73.3 84.87 84.47 84.7 82 81.6 79.4
18/01/2019 06:36:39 72.53 73.45 75.5 76.2 75.6 73.3 83.71 84.5 84.7 82 81.6 79.4
18/01/2019 06:36:40 72.43 73.49 74.75 76.1 75.6 73.3 83.43 84.42 84.7 82 81.6 79.4
18/01/2019 06:36:41 65.53 72.28 74.75 76.1 75.6 73.3 72.93 83.55 84.7 81.9 81.6 79.4
18/01/2019 06:36:42 65.91 69.35 74.75 76.1 75.6 73.3 76.64 79.93 84.7 81.9 81.6 79.4
18/01/2019 06:36:43 66.71 67.57 74.75 76.1 75.6 73.3 78.06 78.46 84.7 81.9 81.6 79.4
18/01/2019 06:36:44 70.27 69.63 74.75 76.1 75.6 73.3 79.54 79.36 84.7 81.9 81.6 79.4
18/01/2019 06:36:45 68.5 69.93 74.75 76 75.6 73.3 79.79 79.92 84.7 81.9 81.6 79.4
18/01/2019 06:36:46 69.85 69.92 74.75 76 75.6 73.3 80.4 80.49 84.7 81.9 81.6 79.5
18/01/2019 06:36:47 66.59 69.16 74.7 76 75.6 73.3 71.87 79.79 84.7 81.9 81.6 79.5
18/01/2019 06:36:48 65.08 67.76 74.21 76 75.6 73.3 71.13 76.55 84.7 81.9 81.6 79.5
18/01/2019 06:36:49 69.76 69.73 74.21 76 75.6 73.3 80.2 80.02 84.7 81.9 81.6 79.5
18/01/2019 06:36:50 67.48 70.08 74.21 76 75.6 73.3 75.39 80.28 84.7 81.9 81.6 79.5
18/01/2019 06:36:51 65.6 68.39 74.21 76 75.6 73.3 72.28 77.52 84.7 81.9 81.6 79.5
18/01/2019 06:36:52 68.77 68.79 74.21 76 75.6 73.3 72.53 74.94 84.7 81.9 81.6 79.5
18/01/2019 06:36:53 64.63 68.76 73.84 76 75.6 73.3 71.29 73.74 84.7 81.9 81.6 79.5
18/01/2019 06:36:54 64.02 66.59 73.84 75.9 75.6 73.3 70.57 72.38 84.7 81.9 81.6 79.5
18/01/2019 06:36:55 64.51 65.18 73.84 75.9 75.6 73.3 71.6 71.56 84.7 81.9 81.6 79.5
18/01/2019 06:36:56 68.51 67.91 73.84 75.9 75.6 73.3 78.23 77.56 84.5 81.9 81.6 79.5
18/01/2019 06:36:57 67.78 68.13 73.84 75.9 75.6 73.3 74.65 77.22 84.5 81.9 81.6 79.5
18/01/2019 06:36:58 68.86 68.85 73.84 75.9 75.6 73.3 76.02 76.47 84.5 81.8 81.6 79.5
18/01/2019 06:36:59 68.54 68.64 73.84 75.9 75.6 73.3 79.46 78.77 84.5 81.8 81.6 79.5
18/01/2019 06:37:00 71.24 70.64 73.52 75.9 75.6 73.3 80.54 79.87 84.5 81.8 81.6 79.5
18/01/2019 06:37:01 70.31 70.49 73.52 75.9 75.6 73.3 78.47 79.82 84.5 81.8 81.6 79.5
18/01/2019 06:37:02 68.79 70.57 73.52 75.9 75.6 73.3 75.05 78.94 84.5 81.8 81.6 79.5
18/01/2019 06:37:03 66.83 69.32 73.52 75.9 75.6 73.3 73.52 76.8 84.5 81.8 81.6 79.5
18/01/2019 06:37:04 67.73 68.01 73.52 75.9 75.6 73.3 76.09 76.33 84.5 81.8 81.6 79.5
18/01/2019 06:37:05 70.52 69.75 73.52 75.8 75.6 73.3 77.21 77.4 84.5 81.8 81.6 79.5
18/01/2019 06:37:06 69.49 69.77 73.52 75.8 75.6 73.3 76.61 77 84.5 81.8 81.5 79.5
18/01/2019 06:37:07 73.63 73.01 73.52 75.8 75.6 73.3 80.54 79.91 84.5 81.8 81.5 79.5
18/01/2019 06:37:08 76.01 75.44 75.44 75.8 75.6 73.3 81.78 81.24 84.5 81.8 81.6 79.5
18/01/2019 06:37:09 76.04 76.05 76.05 75.8 75.6 73.3 82.44 82.09 84.42 81.8 81.6 79.5
18/01/2019 06:37:10 75.93 76.34 76.34 75.8 75.6 73.3 82.21 82.32 83.55 81.8 81.6 79.5
18/01/2019 06:37:11 75.57 75.94 76.34 75.8 75.6 73.3 81.79 82.2 82.32 81.8 81.6 79.5
18/01/2019 06:37:12 76.57 76.62 76.62 75.8 75.6 73.4 82.69 82.75 82.75 81.8 81.6 79.5
18/01/2019 06:37:13 75.55 76.34 76.62 75.8 75.6 73.4 79.76 82.47 82.75 81.8 81.6 79.5
18/01/2019 06:37:14 73.25 75.9 76.62 75.8 75.6 73.4 80.91 81.38 82.75 81.8 81.6 79.5
18/01/2019 06:37:15 74.61 74.81 76.62 75.8 75.6 73.4 82.49 82.15 82.75 81.8 81.6 79.5
18/01/2019 06:37:16 75.89 75.71 76.62 75.8 75.6 73.4 82.09 82.26 82.75 81.8 81.6 79.5
18/01/2019 06:37:17 74.49 75.77 76.62 75.9 75.6 73.4 82.11 82.38 82.75 81.8 81.6 79.5
18/01/2019 06:37:18 75.49 75.69 76.62 75.9 75.6 73.4 82.21 82.43 82.75 81.8 81.6 79.5
18/01/2019 06:37:19 75.86 75.91 76.62 75.9 75.6 73.4 81.55 82.07 82.75 81.9 81.6 79.5
18/01/2019 06:37:20 75.36 75.96 76.62 75.9 75.6 73.4 82.3 82.19 82.75 81.9 81.6 79.5
18/01/2019 06:37:21 75.27 75.64 76.62 75.9 75.6 73.4 80.16 82.07 82.75 81.9 81.6 79.5
18/01/2019 06:37:22 73.87 75.52 76.62 75.9 75.6 73.4 80.99 81.44 82.75 81.9 81.6 79.5
18/01/2019 06:37:23 74.34 74.63 76.62 75.9 75.6 73.4 82.24 81.86 82.75 81.9 81.6 79.5
18/01/2019 06:37:24 75.44 75.35 76.62 75.9 75.6 73.4 81.51 81.93 82.75 81.9 81.6 79.5
18/01/2019 06:37:25 75.06 75.35 76.62 75.9 75.6 73.4 82.2 82.07 82.75 81.9 81.6 79.5
18/01/2019 06:37:26 76.86 76.75 76.75 75.8 75.6 73.4 82.33 82.29 82.75 81.9 81.6 79.5
18/01/2019 06:37:27 73.55 76.06 76.75 75.6 75.6 73.4 81.9 82.76 82.76 81.9 81.6 79.5
18/01/2019 06:37:28 75.62 75.67 76.75 75.6 75.7 73.4 84.01 83.45 83.45 81.9 81.6 79.5
18/01/2019 06:37:29 75.79 75.77 76.75 75.5 75.7 73.4 81.12 83.01 83.45 81.8 81.6 79.5
18/01/2019 06:37:30 74.18 75.63 76.75 75.4 75.7 73.4 82.91 82.73 83.45 81.8 81.6 79.5
18/01/2019 06:37:31 74.15 74.79 76.75 75.4 75.7 73.4 81.33 82.51 83.45 81.8 81.6 79.5
18/01/2019 06:37:32 75.15 75.17 76.75 75.4 75.7 73.4 81.64 82.08 83.45 81.8 81.6 79.5
18/01/2019 06:37:33 73.54 75.13 76.75 75.4 75.7 73.4 82.9 83.01 83.45 81.9 81.6 79.5
18/01/2019 06:37:34 74.87 74.96 76.75 75.4 75.7 73.4 82.82 83.06 83.45 81.9 81.6 79.5
18/01/2019 06:37:35 75.96 75.78 76.75 75.4 75.7 73.4 81.49 82.49 83.45 81.9 81.6 79.5
18/01/2019 06:37:36 74.57 75.54 76.75 75.4 75.7 73.4 82.46 82.6 83.45 81.9 81.6 79.5
18/01/2019 06:37:37 74.38 74.9 76.75 75.4 75.7 73.4 80.54 82.03 83.45 81.9 81.6 79.5
18/01/2019 06:37:38 74.63 75 76.75 75.4 75.7 73.4 82.09 81.84 83.45 81.9 81.6 79.5
18/01/2019 06:37:39 75.21 75.22 76.75 75.4 75.7 73.4 82.69 82.53 83.45 81.9 81.6 79.5
18/01/2019 06:37:40 74.71 75.03 76.75 75.4 75.7 73.4 81.09 82.27 83.45 81.9 81.6 79.5
18/01/2019 06:37:41 75.29 75.41 76.75 75.4 75.7 73.4 80.78 81.57 83.45 81.9 81.6 79.5
18/01/2019 06:37:42 75.93 75.86 76.75 75.4 75.7 73.4 81.53 81.43 83.45 81.9 81.6 79.5
18/01/2019 06:37:43 75.91 76 76.75 75.4 75.7 73.4 81.72 81.85 83.45 81.9 81.6 79.5
18/01/2019 06:37:44 75.24 75.97 76.75 75.4 75.7 73.4 81.56 82.07 83.45 81.9 81.6 79.5
18/01/2019 06:37:45 74.08 75.53 76.75 75.4 75.7 73.4 81.32 81.45 83.45 81.9 81.6 79.5
18/01/2019 06:37:46 75.94 75.55 76.75 75.4 75.7 73.4 81.32 81.54 83.45 81.9 81.6 79.5
18/01/2019 06:37:47 75.07 75.67 76.75 75.4 75.7 73.4 82.24 82.14 83.45 81.9 81.6 79.5
18/01/2019 06:37:48 74.3 75.19 76.75 75.4 75.7 73.4 80.66 81.8 83.45 81.9 81.6 79.5
18/01/2019 06:37:49 74.03 74.68 76.75 75.4 75.7 73.4 80.65 81.18 83.45 81.9 81.6 79.6
18/01/2019 06:37:50 74.82 74.79 76.75 75.4 75.7 73.4 81.11 81.16 83.45 81.9 81.6 79.6
18/01/2019 06:37:51 73.87 74.73 76.75 75.4 75.7 73.4 80.39 81.02 83.45 81.9 81.6 79.6
18/01/2019 06:37:52 73.69 74.4 76.75 75.4 75.7 73.4 77.26 80.54 83.45 81.9 81.6 79.6
18/01/2019 06:37:53 72.5 73.79 76.75 75.4 75.7 73.4 79.23 79.35 83.45 81.9 81.6 79.6
18/01/2019 06:37:54 73.3 73.83 76.75 75.4 75.7 73.4 77.36 78.88 83.45 81.9 81.6 79.6
18/01/2019 06:37:55 72.02 73.25 76.75 75.3 75.7 73.4 74.12 77.93 83.45 81.9 81.6 79.6
18/01/2019 06:37:56 72.6 73.45 76.06 75.3 75.7 73.4 78.54 78.04 83.45 81.9 81.6 79.6
18/01/2019 06:37:57 83.12 82.22 82.22 75.4 75.8 73.4 87.67 86.78 86.78 81.9 81.6 79.6
18/01/2019 06:37:58 74.7 81.92 82.22 75.4 75.8 73.4 82.88 86.41 86.78 82 81.6 79.6
18/01/2019 06:37:59 71.93 78.81 82.22 75.4 75.8 73.4 83.48 84.86 86.78 82 81.6 79.6
18/01/2019 06:38:00 70.11 75.74 82.22 75.4 75.8 73.4 78.65 83.61 86.78 82 81.6 79.6
18/01/2019 06:38:01 74.42 74 82.22 75.4 75.8 73.4 80.14 81.14 86.78 82 81.6 79.6
18/01/2019 06:38:02 74.18 74.21 82.22 75.4 75.8 73.4 81.53 81.34 86.78 82 81.6 79.6
18/01/2019 06:38:03 75.07 74.89 82.22 75.5 75.8 73.4 82.42 82.23 86.78 82 81.6 79.6
18/01/2019 06:38:04 75.33 75.57 82.22 75.5 75.8 73.4 83.49 83.13 86.78 82 81.6 79.6
18/01/2019 06:38:05 74.57 75.05 82.22 75.5 75.8 73.4 83.23 83.75 86.78 82 81.6 79.6
18/01/2019 06:38:06 74.1 74.8 82.22 75.5 75.8 73.4 82.67 83.34 86.78 82 81.6 79.6
18/01/2019 06:38:07 72.12 74.22 82.22 75.5 75.8 73.5 83.76 83.65 86.78 82 81.7 79.6
18/01/2019 06:38:08 73.71 73.57 82.22 75.5 75.8 73.5 86.35 85.51 86.78 82.1 81.7 79.6
18/01/2019 06:38:09 74.27 74.16 82.22 75.5 75.8 73.5 85.3 86.27 86.78 82.1 81.7 79.6
18/01/2019 06:38:10 74.8 74.66 82.22 75.5 75.8 73.5 82.07 85 86.78 82.1 81.7 79.6
18/01/2019 06:38:11 74.57 74.82 82.22 75.5 75.8 73.5 82.34 83.29 86.78 82.1 81.7 79.6
18/01/2019 06:38:12 74.88 75.13 82.22 75.5 75.8 73.5 83.25 83.27 86.78 82.1 81.7 79.6
18/01/2019 06:38:13 74.48 74.91 82.22 75.5 75.8 73.5 82.48 83.39 86.78 82.1 81.7 79.6
18/01/2019 06:38:14 74.4 74.81 82.22 75.5 75.8 73.5 83.07 83.23 86.78 82.1 81.7 79.6
18/01/2019 06:38:15 74.4 74.96 82.22 75.5 75.8 73.5 83.42 83.54 86.78 82.2 81.7 79.6
18/01/2019 06:38:16 74.27 74.59 82.22 75.5 75.8 73.5 84.93 84.27 86.78 82.2 81.7 79.6
18/01/2019 06:38:17 74.62 75.18 82.22 75.5 75.8 73.5 84.89 85.25 86.78 82.2 81.7 79.6
18/01/2019 06:38:18 77.58 77.11 82.22 75.5 75.8 73.5 82.18 84.32 86.78 82.2 81.7 79.6
18/01/2019 06:38:19 76.57 76.97 82.22 75.5 75.8 73.5 82.9 83.49 86.78 82.2 81.7 79.6
18/01/2019 06:38:20 76.63 76.96 82.22 75.6 75.8 73.5 83.8 83.74 86.78 82.2 81.7 79.6
18/01/2019 06:38:21 76.6 77.13 82.22 75.6 75.8 73.5 83.13 83.98 86.78 82.2 81.7 79.6
18/01/2019 06:38:22 80.23 79.96 82.22 75.6 75.8 73.5 85.46 85.17 86.78 82.3 81.7 79.6
18/01/2019 06:38:23 72.77 79.57 82.22 75.6 75.8 73.5 83.17 85.08 86.78 82.3 81.7 79.6
18/01/2019 06:38:24 71.36 76.56 82.22 75.6 75.8 73.5 84.35 84.34 86.78 82.3 81.7 79.6
18/01/2019 06:38:25 72.53 74.02 82.22 75.6 75.8 73.5 84.42 84.88 86.78 82.3 81.7 79.6
18/01/2019 06:38:26 76.6 75.85 82.22 75.6 75.8 73.5 82.03 83.98 86.78 82.3 81.7 79.7
18/01/2019 06:38:27 76.55 76.57 81.92 75.6 75.8 73.5 82.95 83.28 86.41 82.3 81.7 79.7
18/01/2019 06:38:28 76.8 76.84 79.96 75.6 75.8 73.5 83.02 83.01 86.27 82.3 81.7 79.7
18/01/2019 06:38:29 90.03 89.57 89.57 75.9 76 73.5 94.33 93.89 93.89 82.5 81.8 79.7
18/01/2019 06:38:30 97.29 96.43 96.43 77.5 76.6 73.8 101.46 100.54 100.54 83.5 82.2 79.9
18/01/2019 06:38:31 76.21 94.92 96.43 77.5 76.6 73.8 82.67 99.09 100.54 83.5 82.2 79.9
18/01/2019 06:38:32 80.69 90.77 96.43 77.5 76.6 73.8 85.09 95 100.54 83.5 82.2 79.9
18/01/2019 06:38:33 81.58 87.24 96.43 77.5 76.6 73.8 85.15 91.44 100.54 83.5 82.3 79.9
18/01/2019 06:38:34 81.47 84.57 96.43 77.6 76.6 73.8 84.03 88.49 100.54 83.5 82.3 79.9
18/01/2019 06:38:35 81.31 82.85 96.43 77.6 76.6 73.9 84.52 86.17 100.54 83.5 82.3 79.9
18/01/2019 06:38:36 81.59 82 96.43 77.6 76.6 73.9 84.56 85.4 100.54 83.5 82.3 79.9
18/01/2019 06:38:37 80.96 81.8 96.43 77.6 76.7 73.9 83.88 85.15 100.54 83.5 82.3 79.9
18/01/2019 06:38:38 77.47 81.29 96.43 77.6 76.7 73.9 83.07 84.39 100.54 83.5 82.3 79.9
18/01/2019 06:38:39 74.56 78.93 96.43 77.6 76.7 73.9 82.63 83.64 100.54 83.5 82.3 79.9
18/01/2019 06:38:40 72.39 76.73 96.43 77.6 76.7 73.9 84.13 83.76 100.54 83.5 82.3 79.9
18/01/2019 06:38:41 75.34 75.3 96.43 77.6 76.7 73.9 83.73 84.2 100.54 83.5 82.3 79.9
18/01/2019 06:38:42 75.1 75.98 96.43 77.6 76.7 73.9 82.14 83.77 100.54 83.5 82.3 79.9
18/01/2019 06:38:43 76.22 76.23 96.43 77.6 76.7 73.9 82.64 82.97 100.54 83.5 82.3 79.9
18/01/2019 06:38:44 74.52 75.68 96.43 77.6 76.7 73.9 83.39 83.03 100.54 83.5 82.3 79.9
18/01/2019 06:38:45 73.8 75.37 96.43 77.6 76.7 73.9 82.35 83.54 100.54 83.5 82.3 79.9
18/01/2019 06:38:46 74.33 74.61 96.43 77.6 76.7 73.9 83.04 83.2 100.54 83.5 82.3 79.9
18/01/2019 06:38:47 74.7 74.86 96.43 77.6 76.7 73.9 83.16 83.39 100.54 83.5 82.3 79.9
18/01/2019 06:38:48 72.81 74.29 96.43 77.6 76.7 73.9 85.11 84.55 100.54 83.5 82.3 79.9
18/01/2019 06:38:49 76.11 75.89 96.43 77.6 76.7 73.9 84 84.91 100.54 83.5 82.3 79.9
18/01/2019 06:38:50 77.91 78.18 96.43 77.6 76.7 73.9 82.05 84.01 100.54 83.5 82.3 79.9
18/01/2019 06:38:51 74.5 76.33 96.43 77.6 76.7 73.9 82.15 82.71 100.54 83.5 82.3 79.9
18/01/2019 06:38:52 74.25 75.34 96.43 77.6 76.7 73.9 83.69 83.26 100.54 83.5 82.3 79.9
18/01/2019 06:38:53 73.13 74.68 96.43 77.6 76.7 73.9 82.67 83.69 100.54 83.5 82.3 79.9
18/01/2019 06:38:54 73.93 74.23 96.43 77.6 76.7 73.9 83.32 83.51 100.54 83.5 82.3 79.9
18/01/2019 06:38:55 74.02 74.36 96.43 77.6 76.7 73.9 82.9 83.42 100.54 83.6 82.3 79.9
18/01/2019 06:38:56 72.54 73.76 96.43 77.6 76.7 73.9 84.59 84.01 100.54 83.6 82.3 79.9
18/01/2019 06:38:57 74.8 74.44 96.43 77.6 76.7 73.9 82.97 84.22 100.54 83.6 82.3 79.9
18/01/2019 06:38:58 73.48 74.12 96.43 77.6 76.7 73.9 81.75 83.4 100.54 83.6 82.3 79.9
18/01/2019 06:38:59 73.21 73.76 96.43 77.6 76.7 73.9 82.62 82.84 100.54 83.6 82.3 79.9
18/01/2019 06:39:00 81.14 79.61 94.92 77.6 76.7 73.9 85.66 84.66 99.09 83.6 82.3 80
18/01/2019 06:39:01 77.5 80.2 90.77 77.6 76.7 73.9 83.77 85.08 95 83.6 82.3 80
18/01/2019 06:39:02 74.4 77.72 87.24 77.6 76.7 73.9 81.46 83.83 91.44 83.6 82.3 80
18/01/2019 06:39:03 83.55 82.36 84.57 77.7 76.7 73.9 85.98 85.28 88.49 83.6 82.4 80
18/01/2019 06:39:04 83.86 83.56 83.56 77.7 76.8 73.9 85.94 85.9 86.17 83.6 82.4 80
18/01/2019 06:39:05 82.64 83.07 83.56 77.8 76.8 73.9 87.15 86.67 86.67 83.7 82.4 80
18/01/2019 06:39:06 82.82 83.04 83.56 77.8 76.8 73.9 87.69 87.28 87.28 83.7 82.4 80
18/01/2019 06:39:07 81.14 82.77 83.56 77.8 76.8 74 86.25 87.28 87.28 83.6 82.4 80
18/01/2019 06:39:08 80.77 81.91 83.56 77.8 76.8 74 85.39 86.89 87.28 83.6 82.4 80
18/01/2019 06:39:09 79.39 81.32 83.56 77.8 76.8 74 84.74 86.09 87.28 83.6 82.4 80
18/01/2019 06:39:10 81.9 81.62 83.56 77.8 76.8 74 87.34 87.14 87.28 83.6 82.4 80
18/01/2019 06:39:11 76.66 81 83.56 77.8 76.8 74 82.39 86.18 87.28 83.6 82.4 80
18/01/2019 06:39:12 77.01 78.78 83.56 77.8 76.9 74 82.09 84.21 87.28 83.6 82.4 80
18/01/2019 06:39:13 75.31 77.71 83.56 77.8 76.9 74 83.19 83.43 87.28 83.6 82.5 80
18/01/2019 06:39:14 76.29 76.97 83.56 77.8 76.9 74 83.39 83.41 87.28 83.6 82.5 80
18/01/2019 06:39:15 74.08 76.13 83.56 77.8 76.9 74 80.99 83.41 87.28 83.6 82.5 80
18/01/2019 06:39:16 75.67 75.68 83.56 77.8 76.9 74 80.35 82.08 87.28 83.6 82.5 80
18/01/2019 06:39:17 74.07 75.86 83.56 77.8 76.9 74 80.5 81.3 87.28 83.6 82.5 80
18/01/2019 06:39:18 72.29 75.26 83.56 77.8 76.9 74 80.49 81.26 87.28 83.6 82.5 80
18/01/2019 06:39:19 73.91 73.86 83.56 77.8 76.9 74 79.07 80.22 87.28 83.6 82.5 80
18/01/2019 06:39:20 73.48 74.18 83.56 77.8 76.9 74 82.87 81.7 87.28 83.6 82.5 80
18/01/2019 06:39:21 71.7 73.51 83.56 77.8 76.9 74 82.42 82.55 87.28 83.6 82.5 80
18/01/2019 06:39:22 71.87 72.47 83.56 77.8 76.9 74 80.11 81.89 87.28 83.6 82.5 80
18/01/2019 06:39:23 74.16 73.67 83.56 77.8 76.9 74 81.67 81.57 87.28 83.6 82.5 80
18/01/2019 06:39:24 73.81 73.85 83.56 77.8 76.9 74 81.32 81.64 87.28 83.6 82.5 80
18/01/2019 06:39:25 74.45 74.43 83.56 77.8 76.9 74 82.43 82.22 87.28 83.6 82.5 80
18/01/2019 06:39:26 74.59 75.05 83.56 77.8 76.9 74 83.41 83.03 87.28 83.6 82.5 80
18/01/2019 06:39:27 73.78 74.44 83.56 77.8 76.9 74 82.06 83.21 87.28 83.6 82.5 80
18/01/2019 06:39:28 74.3 74.88 83.56 77.8 76.9 74 83.45 83.07 87.28 83.6 82.5 80
18/01/2019 06:39:29 71.94 74.05 83.56 77.8 76.9 74 83.37 83.59 87.28 83.6 82.5 80
18/01/2019 06:39:30 72.45 73.41 83.56 77.8 76.9 74 84.73 84.21 87.28 83.6 82.5 80
18/01/2019 06:39:31 75.39 74.88 83.56 77.8 76.9 74 84.3 84.69 87.28 83.6 82.5 80
18/01/2019 06:39:32 78.03 77.32 83.56 77.8 76.9 74 82.54 84.15 87.28 83.6 82.5 80
18/01/2019 06:39:33 75.23 77.35 83.56 77.8 76.9 74 82.58 83.36 87.28 83.6 82.5 80
18/01/2019 06:39:34 75.27 76.26 83.07 77.8 76.9 74 83.56 83.39 87.28 83.6 82.5 80.1
18/01/2019 06:39:35 74.77 75.51 83.04 77.8 76.9 74 82.86 83.6 87.28 83.6 82.5 80.1
18/01/2019 06:39:36 73.93 75.04 82.77 77.8 76.9 74 82.8 83.29 87.28 83.6 82.5 80.1
18/01/2019 06:39:37 81.42 80.75 81.91 77.8 76.9 74 86.01 85.76 87.14 83.7 82.5 80.1
18/01/2019 06:39:38 73.09 79.85 81.62 77.8 76.9 74 84.29 85.1 87.14 83.7 82.5 80.1
18/01/2019 06:39:39 72.44 76.89 81.62 77.8 76.9 74 83.22 84.78 87.14 83.7 82.5 80.1
18/01/2019 06:39:40 73.75 74.63 81 77.8 76.9 74 82.04 83.84 86.18 83.7 82.5 80.1
18/01/2019 06:39:41 75.6 75.33 80.75 77.8 76.9 74 83.04 83.14 85.76 83.7 82.5 80.1
18/01/2019 06:39:42 74.6 75.62 80.75 77.8 76.9 74 83.26 83.38 85.76 83.7 82.5 80.1
18/01/2019 06:39:43 74.83 75.19 80.75 77.8 76.9 74 82.37 83.33 85.76 83.7 82.5 80.1
18/01/2019 06:39:44 74.7 75.75 80.75 77.8 76.9 74 82.91 83.33 85.76 83.7 82.5 80.1
18/01/2019 06:39:45 76.21 76.09 80.75 77.8 76.9 74 84.11 83.84 85.76 83.7 82.5 80.1
18/01/2019 06:39:46 73.81 75.97 80.75 77.8 76.9 74 85.37 84.97 85.76 83.7 82.5 80.1
18/01/2019 06:39:47 76.86 76.73 80.75 77.8 76.9 74 83.8 85.19 85.76 83.7 82.5 80.1
18/01/2019 06:39:48 73.16 75.79 80.75 77.8 76.9 74 80.75 84.12 85.76 83.7 82.5 80.1
18/01/2019 06:39:49 76.06 75.68 80.75 77.8 76.9 74 81.8 82.68 85.76 83.7 82.5 80.1
18/01/2019 06:39:50 73.96 75.38 80.75 77.8 76.9 74 82.82 82.6 85.76 83.7 82.6 80.1
18/01/2019 06:39:51 74.71 74.8 80.75 77.9 76.9 74 81.38 82.51 85.76 83.7 82.6 80.1
18/01/2019 06:39:52 77.27 77.04 80.75 77.8 76.9 74 83.68 83.48 85.76 83.7 82.6 80.1
18/01/2019 06:39:53 75.7 77.49 80.75 77.8 76.9 74 82.77 83.56 85.76 83.7 82.6 80.1
18/01/2019 06:39:54 75.27 75.89 80.75 77.8 76.9 74 84.88 84.37 85.76 83.7 82.6 80.1
18/01/2019 06:39:55 73.52 75.75 80.75 77.8 76.9 74 82.59 84.47 85.76 83.7 82.6 80.1
18/01/2019 06:39:56 74.27 74.43 80.75 77.7 76.9 74 82.48 83.33 85.76 83.7 82.6 80.1
18/01/2019 06:39:57 74.74 74.6 80.75 77.7 76.9 74 82.97 83.09 85.76 83.7 82.6 80.1
18/01/2019 06:39:58 76.6 75.93 80.75 77.7 76.9 74 84.32 84.16 85.76 83.7 82.6 80.1
18/01/2019 06:39:59 75.66 76.13 80.75 77.7 76.9 74.1 82.98 84.22 85.76 83.7 82.6 80.1
18/01/2019 06:40:00 76.74 76.58 80.75 77.7 76.9 74.1 83.53 83.81 85.76 83.7 82.6 80.1
18/01/2019 06:40:01 78.39 78.25 80.75 77.8 76.9 74.1 84.45 84.41 85.76 83.7 82.6 80.1
18/01/2019 06:40:02 74.83 78.23 80.75 77.8 76.9 74.1 84.92 84.78 85.76 83.7 82.6 80.1
18/01/2019 06:40:03 73.65 75.88 80.75 77.8 76.9 74.1 83.08 84.76 85.76 83.7 82.6 80.1
18/01/2019 06:40:04 72.92 74.61 80.75 77.8 77 74.1 81.21 83.78 85.76 83.7 82.6 80.1
18/01/2019 06:40:05 78.1 77.81 80.75 77.8 77 74.1 84.38 84.26 85.76 83.7 82.6 80.1
18/01/2019 06:40:06 89.73 88.49 88.49 78 77 74.1 93.9 92.96 92.96 83.8 82.7 80.2
18/01/2019 06:40:07 74.86 86.56 88.49 78 77 74.1 81.41 90.86 92.96 83.8 82.7 80.2
18/01/2019 06:40:08 77.86 82.73 88.49 78 77 74.1 83.5 87.38 92.96 83.8 82.7 80.2
18/01/2019 06:40:09 77.7 80.41 88.49 78 77.1 74.1 83.55 85.42 92.96 83.9 82.7 80.2
18/01/2019 06:40:10 75.11 78.92 88.49 78 77.1 74.1 81.45 84.4 92.96 83.9 82.7 80.2
18/01/2019 06:40:11 75 77.73 88.49 78 77.1 74.1 81.54 83.3 92.96 83.9 82.7 80.2
18/01/2019 06:40:12 75.06 76.18 88.49 78 77.1 74.1 81.31 82.36 92.96 83.9 82.7 80.2
18/01/2019 06:40:13 74.63 75.48 88.49 78 77.1 74.1 81.13 81.76 92.96 83.9 82.7 80.2
18/01/2019 06:40:14 76.63 76.25 88.49 78 77.1 74.1 81.65 81.78 92.96 83.9 82.7 80.2
18/01/2019 06:40:15 75.15 76.21 88.49 78 77.1 74.1 81.03 81.88 92.96 83.9 82.7 80.2
18/01/2019 06:40:16 71.24 75.79 88.49 77.9 77.1 74.1 80.03 81.67 92.96 83.8 82.7 80.2
18/01/2019 06:40:17 73.03 73.53 88.49 77.9 77.1 74.1 80.73 80.97 92.96 83.8 82.7 80.2
18/01/2019 06:40:18 73.56 73.96 88.49 77.9 77.1 74.1 80.39 80.98 92.96 83.8 82.7 80.2
18/01/2019 06:40:19 78.11 77.87 88.49 77.9 77.1 74.1 83.81 83.83 92.96 83.8 82.7 80.2
18/01/2019 06:40:20 79.65 79.39 88.49 77.9 77.1 74.1 84.44 84.65 92.96 83.8 82.7 80.2
18/01/2019 06:40:21 80.13 80.57 88.49 77.9 77.1 74.1 83.91 84.65 92.96 83.8 82.7 80.2
18/01/2019 06:40:22 75.1 79.46 88.49 77.9 77.1 74.1 80.68 84.39 92.96 83.8 82.7 80.2
18/01/2019 06:40:23 78.29 78.54 88.49 77.9 77.1 74.1 83.93 84.02 92.96 83.8 82.7 80.2
18/01/2019 06:40:24 72.69 78.38 88.49 77.9 77.1 74.1 81.82 84 92.96 83.8 82.7 80.2
18/01/2019 06:40:25 74.31 75.71 88.49 77.9 77.1 74.1 82.79 83.2 92.96 83.8 82.7 80.2
18/01/2019 06:40:26 73.8 75.03 88.49 77.9 77.1 74.1 82 83.14 92.96 83.8 82.7 80.2
18/01/2019 06:40:27 74.27 74.78 88.49 77.9 77.1 74.1 81.62 82.69 92.96 83.8 82.7 80.2
18/01/2019 06:40:28 76.06 76.37 88.49 77.9 77.1 74.1 80.61 82.23 92.96 83.8 82.7 80.2
18/01/2019 06:40:29 81.38 80.2 88.49 77.9 77.1 74.2 82.85 82.54 92.96 83.8 82.7 80.2
18/01/2019 06:40:30 81.37 81.04 88.49 78 77.1 74.2 82.83 82.87 92.96 83.9 82.7 80.2
18/01/2019 06:40:31 81.44 81.3 88.49 78 77.1 74.2 83.18 83.23 92.96 83.9 82.7 80.2
18/01/2019 06:40:32 81.92 81.69 88.49 78 77.1 74.2 84.13 83.84 92.96 83.9 82.7 80.2
18/01/2019 06:40:33 81.6 81.73 88.49 78 77.1 74.2 83.82 84.07 92.96 83.9 82.7 80.2
18/01/2019 06:40:34 82.58 82.67 88.49 78.1 77.2 74.2 84.87 84.88 92.96 83.9 82.7 80.2
18/01/2019 06:40:35 80.85 82.23 88.49 78.1 77.2 74.2 82.46 84.51 92.96 83.9 82.7 80.2
18/01/2019 06:40:36 78.44 81.56 86.56 78.1 77.2 74.2 81.5 83.37 90.86 83.9 82.7 80.2
18/01/2019 06:40:37 76.81 79.42 82.73 78.1 77.2 74.2 81.1 82.21 87.38 83.9 82.7 80.2
18/01/2019 06:40:38 76.33 77.97 82.67 78.1 77.2 74.2 82.32 82.3 85.42 83.9 82.7 80.2
18/01/2019 06:40:39 74.5 76.83 82.67 78.1 77.2 74.2 81.92 82.32 84.88 83.9 82.7 80.2
18/01/2019 06:40:40 77.97 77.63 82.67 78.1 77.2 74.2 82.45 82.45 84.88 83.9 82.7 80.2
18/01/2019 06:40:41 78.93 78.54 82.67 78.1 77.2 74.2 82.74 82.9 84.88 83.9 82.7 80.2
18/01/2019 06:40:42 79.79 80.14 82.67 78.1 77.2 74.2 82.81 83.18 84.88 83.9 82.7 80.2
18/01/2019 06:40:43 73.53 80.09 82.67 78.1 77.2 74.2 80.57 83.11 84.88 83.9 82.7 80.2
18/01/2019 06:40:44 79.26 79.29 82.67 78.1 77.2 74.2 81.53 81.93 84.88 83.9 82.7 80.2
18/01/2019 06:40:45 78.77 80.66 82.67 78.1 77.2 74.2 81.41 82.34 84.88 83.9 82.7 80.2
18/01/2019 06:40:46 74.91 78.25 82.67 78.1 77.2 74.2 81.13 81.41 84.88 83.9 82.7 80.2
18/01/2019 06:40:47 74.09 76.63 82.67 78.1 77.2 74.2 81.78 81.8 84.88 83.9 82.7 80.2
18/01/2019 06:40:48 74.96 75.32 82.67 78.1 77.2 74.2 82.4 82.27 84.88 83.9 82.7 80.2
18/01/2019 06:40:49 96.56 95.53 95.53 79 77.6 74.4 100.17 99.12 99.12 84.4 83 80.4
18/01/2019 06:40:50 95.57 97.43 97.43 79.6 77.9 74.6 98.25 100.53 100.53 84.8 83.1 80.4
18/01/2019 06:40:51 76.11 94.43 97.43 79.6 77.9 74.6 81.95 97.67 100.53 84.8 83.1 80.4
18/01/2019 06:40:52 77.9 90.28 97.43 79.6 77.9 74.6 81.4 93.6 100.53 84.8 83.1 80.4
18/01/2019 06:40:53 79.88 86.53 97.43 79.6 77.9 74.6 82.62 89.83 100.53 84.7 83.1 80.4
18/01/2019 06:40:54 81.27 83.72 97.43 79.6 77.9 74.6 82.81 86.78 100.53 84.7 83.1 80.4
18/01/2019 06:40:55 80.89 82.2 97.43 79.7 77.9 74.6 83.07 84.64 100.53 84.7 83.1 80.4
18/01/2019 06:40:56 80.25 81.26 97.43 79.7 77.9 74.6 83.72 84.04 100.53 84.7 83.1 80.4
18/01/2019 06:40:57 81.39 81.28 97.43 79.7 77.9 74.6 84.06 84.21 100.53 84.7 83.1 80.4
18/01/2019 06:40:58 81.46 81.59 97.43 79.7 77.9 74.6 84.04 84.28 100.53 84.7 83.1 80.5
18/01/2019 06:40:59 81.67 81.7 97.43 79.7 77.9 74.6 83.27 84.2 100.53 84.7 83.1 80.5
18/01/2019 06:41:00 77.3 81.84 97.43 79.7 77.9 74.6 81.03 83.65 100.53 84.7 83.1 80.5
18/01/2019 06:41:01 79.86 79.91 97.43 79.7 77.9 74.6 82.11 82.47 100.53 84.7 83.1 80.5
18/01/2019 06:41:02 72.52 79.44 97.43 79.7 77.9 74.6 80.27 81.94 100.53 84.7 83.1 80.5
18/01/2019 06:41:03 78.85 78.59 97.43 79.7 77.9 74.6 82.91 82.63 100.53 84.7 83.1 80.5
18/01/2019 06:41:04 75.57 78.72 97.43 79.7 77.9 74.6 81.61 82.7 100.53 84.7 83.1 80.5
18/01/2019 06:41:05 76.99 77.69 97.43 79.7 77.9 74.6 82.92 82.87 100.53 84.7 83.1 80.5
18/01/2019 06:41:06 78.6 78.34 97.43 79.7 78 74.6 83.08 83.15 100.53 84.7 83.1 80.5
18/01/2019 06:41:07 77.52 79.03 97.43 79.7 78 74.6 81.4 83.1 100.53 84.7 83.1 80.5
18/01/2019 06:41:08 71.44 77.26 97.43 79.7 78 74.6 79.13 81.65 100.53 84.7 83.1 80.5
18/01/2019 06:41:09 78.37 77.91 97.43 79.7 78 74.6 81.28 81.21 100.53 84.7 83.1 80.5
18/01/2019 06:41:10 76.17 78.09 97.43 79.7 78 74.6 82 82.21 100.53 84.7 83.1 80.5
18/01/2019 06:41:11 75.99 76.99 97.43 79.7 78 74.7 83.41 83.48 100.53 84.7 83.1 80.5
18/01/2019 06:41:12 75.46 76.28 97.43 79.7 78 74.7 80.78 82.86 100.53 84.7 83.1 80.5
18/01/2019 06:41:13 72.66 76.12 97.43 79.7 78 74.7 79.77 81.96 100.53 84.7 83.1 80.5
18/01/2019 06:41:14 74.6 75.12 97.43 79.7 78 74.7 78.97 80.51 100.53 84.7 83.1 80.5
18/01/2019 06:41:15 73.82 74.65 97.43 79.7 78 74.7 79.04 79.52 100.53 84.7 83.1 80.5
18/01/2019 06:41:16 76.63 76.06 97.43 79.7 78 74.7 80.29 79.96 100.53 84.7 83.1 80.5
18/01/2019 06:41:17 74.75 76.24 97.43 79.7 78 74.7 81.31 81.25 100.53 84.7 83.1 80.5
18/01/2019 06:41:18 73.58 75.18 97.43 79.7 78 74.7 78.95 80.61 100.53 84.7 83.1 80.5
18/01/2019 06:41:19 73.68 74.1 97.43 79.7 78 74.7 81.06 80.8 100.53 84.7 83.1 80.5
18/01/2019 06:41:20 74.46 74.26 94.43 79.7 78 74.7 81.53 81.61 97.67 84.7 83.1 80.5
18/01/2019 06:41:21 75.16 74.91 90.28 79.7 78 74.7 80.84 81.35 93.6 84.7 83.1 80.5
18/01/2019 06:41:22 75.3 75.47 86.53 79.7 78 74.7 80.07 80.77 89.83 84.7 83.1 80.5
18/01/2019 06:41:23 74.18 75.35 83.72 79.7 78 74.7 79.39 80.48 86.78 84.7 83.1 80.5
18/01/2019 06:41:24 77.23 76.67 82.2 79.7 78 74.7 81.88 81.42 84.64 84.7 83.1 80.5
18/01/2019 06:41:25 73.67 76.53 81.84 79.7 78 74.7 79.22 81.25 84.28 84.7 83.1 80.5
18/01/2019 06:41:26 75.68 75.58 81.84 79.7 78 74.7 79.77 80.06 84.28 84.7 83.1 80.5
18/01/2019 06:41:27 75 76.04 81.84 79.7 78 74.7 83.06 82.13 84.28 84.7 83.1 80.5
18/01/2019 06:41:28 74.96 75.18 81.84 79.7 78 74.7 84 83.42 84.2 84.7 83.1 80.5
18/01/2019 06:41:29 76.39 76.01 81.84 79.7 78 74.7 83.15 83.87 83.87 84.7 83.1 80.5
18/01/2019 06:41:30 74.14 75.9 79.91 79.7 78 74.7 82.98 83.32 83.87 84.7 83.1 80.5
18/01/2019 06:41:31 73.42 74.79 79.44 79.7 78 74.7 81.31 82.98 83.87 84.7 83.1 80.5
18/01/2019 06:41:32 77.2 76.65 79.03 79.8 78 74.7 83.32 83.4 83.87 84.7 83.1 80.5
18/01/2019 06:41:33 74.61 75.81 79.03 79.8 78 74.7 82.13 82.77 83.87 84.7 83.1 80.5
18/01/2019 06:41:34 75.06 75.23 79.03 79.8 78 74.7 82.01 82.56 83.87 84.7 83.1 80.5
18/01/2019 06:41:35 74.82 75.3 79.03 79.8 78 74.7 82.22 82.88 83.87 84.7 83.1 80.5
18/01/2019 06:41:36 74.06 74.97 79.03 79.8 78 74.7 82.06 82.27 83.87 84.7 83.1 80.5
18/01/2019 06:41:37 74.88 75.41 78.09 79.8 78 74.7 82.81 82.75 83.87 84.7 83.1 80.5
18/01/2019 06:41:38 75.04 75.28 78.09 79.8 78 74.7 82.8 83.06 83.87 84.7 83.1 80.5
18/01/2019 06:41:39 75.42 75.29 78.09 79.8 78 74.7 83.99 83.54 83.87 84.7 83.1 80.5
18/01/2019 06:41:40 80.18 79.19 79.19 79.8 78 74.7 86.28 85.58 85.58 84.7 83.1 80.5
18/01/2019 06:41:41 74 78.77 79.19 79.8 78 74.7 83.11 85.4 85.58 84.7 83.1 80.5
18/01/2019 06:41:42 74.94 76.75 79.19 79.8 78 74.7 82.69 84.18 85.58 84.7 83.1 80.5
18/01/2019 06:41:43 76.81 77.11 79.19 79.8 78 74.7 83.1 83.38 85.58 84.8 83.1 80.5
18/01/2019 06:41:44 73.69 76.53 79.19 79.8 78 74.7 83.27 83.4 85.58 84.8 83.1 80.5
18/01/2019 06:41:45 75.41 75.72 79.19 79.8 78 74.7 83.32 83.63 85.58 84.8 83.1 80.5
18/01/2019 06:41:46 72.92 75.13 79.19 79.8 78 74.7 82.06 83.42 85.58 84.8 83.1 80.5
18/01/2019 06:41:47 73.09 73.98 79.19 79.8 78 74.7 81.82 82.74 85.58 84.8 83.1 80.5
18/01/2019 06:41:48 72.75 73.51 79.19 79.8 78 74.7 81.79 82.16 85.58 84.8 83.1 80.5
18/01/2019 06:41:49 72.52 72.99 79.19 79.8 78 74.7 81.23 82.01 85.58 84.8 83.1 80.5
18/01/2019 06:41:50 73.55 73.41 79.19 79.8 78 74.7 81.33 81.74 85.58 84.8 83.1 80.5
18/01/2019 06:41:51 72.84 73.39 79.19 79.8 78 74.7 81.33 81.73 85.58 84.8 83.1 80.5
18/01/2019 06:41:52 71.31 72.9 79.19 79.8 78 74.7 81.02 81.46 85.58 84.8 83.1 80.5
18/01/2019 06:41:53 74.47 73.93 79.19 79.8 78 74.7 82.56 82.24 85.58 84.8 83.1 80.5
18/01/2019 06:41:54 73.43 73.57 79.19 79.8 78 74.7 83.14 83.07 85.58 84.8 83.1 80.5
18/01/2019 06:41:55 72.69 73.59 79.19 79.8 78 74.7 83.49 83.48 85.58 84.8 83.1 80.5
18/01/2019 06:41:56 71.97 72.89 79.19 79.8 78 74.7 82.01 83.4 85.58 84.8 83.1 80.6
18/01/2019 06:41:57 74.28 73.8 79.19 79.8 78 74.7 82.46 82.73 85.58 84.8 83.1 80.6
18/01/2019 06:41:58 73.33 73.72 79.19 79.8 78 74.7 83.81 83.73 85.58 84.8 83.1 80.6
18/01/2019 06:41:59 72.66 73.42 79.19 79.8 78 74.7 82.91 83.63 85.58 84.8 83.1 80.6
18/01/2019 06:42:00 72.08 72.97 79.19 79.8 78 74.7 82.71 83.53 85.58 84.9 83.1 80.6
18/01/2019 06:42:01 74.01 73.8 79.19 79.8 78 74.7 81.22 82.88 85.58 84.9 83.1 80.6
18/01/2019 06:42:02 75.57 75.72 79.19 79.8 78 74.7 81.21 82.6 85.58 84.9 83.1 80.6
18/01/2019 06:42:03 76.32 76.68 79.19 79.8 78 74.7 79.42 81.44 85.58 84.9 83.1 80.6
18/01/2019 06:42:04 73.52 75.32 79.19 79.8 78 74.7 79.26 80.15 85.58 84.9 83.1 80.6
18/01/2019 06:42:05 77.06 76.41 79.19 79.9 78 74.7 80.4 80.35 85.58 84.9 83.1 80.6
18/01/2019 06:42:06 75.73 76.98 79.19 79.9 78 74.7 79.66 80.31 85.58 84.9 83.1 80.6
18/01/2019 06:42:07 74.56 76.2 79.19 79.9 78 74.7 78.84 80.02 85.58 84.9 83.1 80.6
18/01/2019 06:42:08 79.39 78.81 79.19 79.9 78 74.7 81.88 81.3 85.58 84.9 83.1 80.6
18/01/2019 06:42:09 76.88 78.05 79.19 79.9 78 74.7 80.71 81.22 85.58 84.9 83.1 80.6
18/01/2019 06:42:10 77.68 78.65 78.81 79.9 78 74.7 80.82 81.35 85.4 84.9 83.1 80.6
18/01/2019 06:42:11 74.4 77.3 78.81 79.9 78 74.7 80.14 80.83 84.18 84.9 83.1 80.6
18/01/2019 06:42:12 71.98 75.58 78.81 79.9 78 74.7 78.9 80.36 83.73 84.9 83.1 80.6
18/01/2019 06:42:13 71.56 73.77 78.81 79.9 78 74.7 78.91 79.68 83.73 84.9 83.1 80.6
18/01/2019 06:42:14 76.46 75.76 78.81 79.9 78 74.7 81.52 81.24 83.73 84.9 83.1 80.6
18/01/2019 06:42:15 74.05 75.81 78.81 79.9 78 74.7 79.49 81.17 83.73 84.9 83.1 80.6
18/01/2019 06:42:16 74.8 75.02 78.81 79.9 78 74.7 80.23 80.53 83.73 84.8 83.1 80.6
18/01/2019 06:42:17 85.14 84.06 84.06 79.9 78 74.7 87.93 86.71 86.71 84.9 83.1 80.6
18/01/2019 06:42:18 72.12 82.59 84.06 79.9 78 74.7 79.91 85.66 86.71 84.9 83.1 80.6
18/01/2019 06:42:19 82.48 81.88 84.06 79.9 78 74.8 85.6 84.91 86.71 84.9 83.1 80.6
18/01/2019 06:42:20 82.3 82.34 84.06 79.9 78 74.8 84.96 85.25 86.71 84.9 83.1 80.6
18/01/2019 06:42:21 83.63 83.37 84.06 80 78.1 74.8 85.84 85.9 86.71 84.9 83.1 80.6
18/01/2019 06:42:22 81.61 83.34 84.06 80 78.1 74.8 84.35 85.84 86.71 84.9 83.1 80.6
18/01/2019 06:42:23 83.57 84.15 84.15 80 78.1 74.8 84.12 85.14 86.71 84.9 83.1 80.6
18/01/2019 06:42:24 95.86 95.25 95.25 80.5 78.4 74.9 99.37 98.66 98.66 85.3 83.3 80.7
18/01/2019 06:42:25 97.12 97.93 97.93 81.1 78.7 75.1 100.63 101.33 101.33 85.8 83.6 80.8
18/01/2019 06:42:26 76.89 95.82 97.93 81.1 78.7 75.1 82.96 99.29 101.33 85.8 83.6 80.8
18/01/2019 06:42:27 77.04 91.67 97.93 81.1 78.7 75.1 82.8 95.22 101.33 85.8 83.6 80.8
18/01/2019 06:42:28 78.45 87.68 97.93 81.2 78.7 75.1 83.11 91.39 101.33 85.8 83.6 80.8
18/01/2019 06:42:29 78.77 84.27 97.93 81.2 78.7 75.1 83.71 88.15 101.33 85.8 83.6 80.8
18/01/2019 06:42:30 77.38 81.77 97.93 81.2 78.7 75.1 82.46 86.02 101.33 85.8 83.6 80.8
18/01/2019 06:42:31 76.42 79.61 97.93 81.2 78.7 75.1 81.26 84.19 101.33 85.8 83.6 80.8
18/01/2019 06:42:32 99.25 97.68 97.93 82 79.2 75.4 103.23 101.56 101.56 86.5 84 81
18/01/2019 06:42:33 76.06 97.11 97.93 82 79.2 75.4 80.3 101.03 101.56 86.5 84 81
18/01/2019 06:42:34 78.2 92.91 97.93 82 79.2 75.4 81.32 96.84 101.56 86.5 84 81
18/01/2019 06:42:35 81.03 88.94 97.93 82 79.2 75.5 83.38 92.81 101.56 86.5 84 81
18/01/2019 06:42:36 81.18 85.77 97.93 82 79.2 75.5 84 89.36 101.56 86.5 84 81
18/01/2019 06:42:37 84.55 84.38 97.93 82 79.3 75.5 85.56 86.82 101.56 86.5 84 81
18/01/2019 06:42:38 83.81 84.46 97.93 82.1 79.3 75.5 84.44 86.19 101.56 86.5 84 81
18/01/2019 06:42:39 85.45 85.08 97.93 82.1 79.3 75.5 86.65 86.28 101.56 86.5 84 81
18/01/2019 06:42:40 83.01 85.06 97.93 82.1 79.3 75.5 84.63 86.27 101.56 86.5 84 81
18/01/2019 06:42:41 80.9 83.81 97.93 82.1 79.3 75.5 83.5 85.18 101.56 86.5 84 81
18/01/2019 06:42:42 72.89 81.69 97.93 82.1 79.3 75.5 79.89 83.82 101.56 86.5 84 81
18/01/2019 06:42:43 82.2 81.6 97.93 82.1 79.3 75.5 84.85 84.34 101.56 86.5 84 81.1
18/01/2019 06:42:44 85.83 84.95 97.93 82.2 79.3 75.5 87.46 86.76 101.56 86.5 84 81.1
18/01/2019 06:42:45 86.07 85.8 97.93 82.2 79.4 75.5 87.91 87.56 101.56 86.6 84 81.1
18/01/2019 06:42:46 83.34 85.52 97.93 82.2 79.4 75.5 85.64 87.28 101.56 86.6 84.1 81.1
18/01/2019 06:42:47 81.03 84.34 97.93 82.2 79.4 75.5 83.85 86.35 101.56 86.6 84.1 81.1
18/01/2019 06:42:48 77.12 82.46 97.93 82.2 79.4 75.5 82.26 84.93 101.56 86.6 84.1 81.1
18/01/2019 06:42:49 75.27 80.11 97.93 82.2 79.4 75.5 80.69 83.65 101.56 86.6 84.1 81.1
18/01/2019 06:42:50 82.75 81.91 97.93 82.2 79.4 75.6 86.36 85.63 101.56 86.6 84.1 81.1
18/01/2019 06:42:51 79.33 82.3 97.93 82.2 79.4 75.6 82.65 85.51 101.56 86.6 84.1 81.1
18/01/2019 06:42:52 83.02 82.36 97.93 82.3 79.4 75.6 85.12 84.81 101.56 86.6 84.1 81.1
18/01/2019 06:42:53 82.72 82.73 97.93 82.3 79.4 75.6 84.89 85 101.56 86.6 84.1 81.1
18/01/2019 06:42:54 76.45 82.73 97.93 82.3 79.4 75.6 82.32 85.39 101.56 86.6 84.1 81.1
18/01/2019 06:42:55 79.37 79.85 97.68 82.3 79.4 75.6 82.87 83.25 101.56 86.6 84.1 81.1
18/01/2019 06:42:56 83.89 83.02 97.68 82.3 79.4 75.6 86.01 85.35 101.56 86.6 84.1 81.1
18/01/2019 06:42:57 81.51 83.11 97.68 82.3 79.4 75.6 83.94 85.53 101.56 86.6 84.1 81.1
18/01/2019 06:42:58 84.34 84.2 97.68 82.3 79.5 75.6 85.99 85.69 101.56 86.6 84.1 81.1
18/01/2019 06:42:59 81.28 84.25 97.68 82.3 79.5 75.6 84.53 85.84 101.56 86.6 84.1 81.1
18/01/2019 06:43:00 81.65 82 97.68 82.3 79.5 75.6 84.83 84.89 101.56 86.6 84.1 81.1
18/01/2019 06:43:01 80.18 82.32 97.68 82.3 79.5 75.6 83.6 85.04 101.56 86.6 84.1 81.1
18/01/2019 06:43:02 80.77 80.91 97.11 82.3 79.5 75.6 85.43 85.27 101.03 86.6 84.1 81.1
18/01/2019 06:43:03 82.45 82.43 92.91 82.4 79.5 75.6 88.31 88.11 96.84 86.6 84.1 81.1
18/01/2019 06:43:04 86 85.51 88.94 82.4 79.5 75.6 91.15 90.62 92.81 86.7 84.1 81.1
18/01/2019 06:43:05 84.61 85.92 85.92 82.4 79.5 75.6 90.89 91.77 91.77 86.7 84.1 81.1
18/01/2019 06:43:06 81.48 83.74 85.92 82.4 79.5 75.6 85.85 89.55 91.77 86.7 84.1 81.1
18/01/2019 06:43:07 77.41 82.36 85.92 82.4 79.5 75.6 84.48 87.55 91.77 86.7 84.2 81.1
18/01/2019 06:43:08 75.63 80.1 85.92 82.4 79.5 75.6 83.78 86.15 91.77 86.7 84.2 81.1
18/01/2019 06:43:09 82.84 82.2 85.92 82.4 79.5 75.7 88.94 88.33 91.77 86.7 84.2 81.2
18/01/2019 06:43:10 81.79 82.55 85.92 82.4 79.5 75.7 86.64 88 91.77 86.7 84.2 81.2
18/01/2019 06:43:11 76.15 80.98 85.92 82.5 79.5 75.7 83.11 86.53 91.77 86.7 84.2 81.2
18/01/2019 06:43:12 78.93 79.07 85.92 82.5 79.6 75.7 84.44 84.87 91.77 86.7 84.2 81.2
18/01/2019 06:43:13 76.62 78.8 85.92 82.5 79.6 75.7 83.11 84.76 91.77 86.7 84.2 81.2
18/01/2019 06:43:14 76.21 77.66 85.92 82.5 79.6 75.7 83.19 83.95 91.77 86.7 84.2 81.2
18/01/2019 06:43:15 76.84 77.82 85.92 82.5 79.6 75.7 83.97 84.2 91.77 86.7 84.2 81.2
18/01/2019 06:43:16 79.07 78.46 85.92 82.5 79.6 75.7 84.21 84.07 91.77 86.7 84.2 81.2
18/01/2019 06:43:17 77.12 78.39 85.92 82.5 79.6 75.7 83.25 84.14 91.77 86.7 84.2 81.2
18/01/2019 06:43:18 78.71 78.66 85.92 82.5 79.6 75.7 85.51 84.82 91.77 86.7 84.2 81.2
18/01/2019 06:43:19 76.68 78.39 85.92 82.5 79.6 75.7 84.86 85.26 91.77 86.7 84.2 81.2
18/01/2019 06:43:20 76.29 77.48 85.92 82.5 79.6 75.7 84.44 84.96 91.77 86.7 84.2 81.2
18/01/2019 06:43:21 76.86 77.03 85.92 82.5 79.6 75.7 84.2 84.59 91.77 86.7 84.2 81.2
18/01/2019 06:43:22 77.54 77.52 85.92 82.5 79.6 75.7 83.66 84.4 91.77 86.7 84.2 81.2
18/01/2019 06:43:23 75.31 77.52 85.92 82.5 79.6 75.7 83.16 84.11 91.77 86.7 84.2 81.2
18/01/2019 06:43:24 73.61 76.36 85.92 82.5 79.6 75.7 82.25 83.68 91.77 86.7 84.2 81.2
18/01/2019 06:43:25 73.82 75.11 85.92 82.5 79.6 75.7 82.75 83.05 91.77 86.7 84.2 81.2
18/01/2019 06:43:26 74.06 74.38 85.92 82.5 79.6 75.7 82.35 83.18 91.77 86.7 84.2 81.2
18/01/2019 06:43:27 75.55 75.52 85.92 82.5 79.6 75.7 82.08 82.77 91.77 86.7 84.2 81.2
18/01/2019 06:43:28 74.05 75.74 85.92 82.5 79.6 75.7 81.2 82.61 91.77 86.7 84.2 81.2
18/01/2019 06:43:29 74.04 74.52 85.92 82.4 79.6 75.7 82.14 82.12 91.77 86.7 84.2 81.2
18/01/2019 06:43:30 72.9 74.41 85.92 81.9 79.6 75.7 82.73 82.62 91.77 86.2 84.2 81.2
18/01/2019 06:43:31 72.61 73.42 85.92 81.9 79.6 75.7 82.44 82.76 91.77 86.2 84.2 81.2
18/01/2019 06:43:32 75.7 75.06 85.92 81.9 79.6 75.7 83.21 83.12 91.77 86.2 84.2 81.2
18/01/2019 06:43:33 74.36 74.66 85.92 81.9 79.6 75.7 82.76 83.11 91.77 86.2 84.2 81.2
18/01/2019 06:43:34 72.73 74.67 85.92 81.9 79.6 75.7 83.46 83.52 91.77 86.2 84.2 81.2
18/01/2019 06:43:35 77.93 77.39 83.74 81.9 79.6 75.7 84.43 84.38 89.55 86.2 84.2 81.2
18/01/2019 06:43:36 80.54 79.47 82.55 81.9 79.6 75.7 85.64 85.26 88.33 86.2 84.2 81.2
18/01/2019 06:43:37 75.89 79.53 82.55 81.9 79.6 75.7 83.95 85.29 88.33 86.2 84.2 81.2
18/01/2019 06:43:38 77.02 77.81 82.55 81.9 79.6 75.7 83.25 84.52 88.33 86.2 84.2 81.2
18/01/2019 06:43:39 73.65 76.89 82.55 81.9 79.6 75.7 82.52 83.87 88 86.2 84.2 81.2
18/01/2019 06:43:40 72.73 75.07 80.98 81.9 79.6 75.7 77.66 82.8 86.53 86.2 84.2 81.2
18/01/2019 06:43:41 76.7 76.12 79.53 81.9 79.6 75.7 81.58 81.52 85.29 86.2 84.2 81.2
18/01/2019 06:43:42 74.57 75.97 79.53 81.9 79.6 75.7 82.51 82.39 85.29 86.2 84.2 81.2
18/01/2019 06:43:43 74.79 75.52 79.53 81.9 79.6 75.7 83.31 83.02 85.29 86.2 84.2 81.2
18/01/2019 06:43:44 74.95 75.26 79.53 81.9 79.6 75.7 81.49 82.89 85.29 86.2 84.2 81.2
18/01/2019 06:43:45 73.43 75 79.53 81.9 79.6 75.7 82.64 82.72 85.29 86.2 84.2 81.2
18/01/2019 06:43:46 75.23 74.95 79.53 81.9 79.6 75.7 82.59 82.76 85.29 86.2 84.2 81.2
18/01/2019 06:43:47 74.73 75.32 79.53 81.9 79.6 75.7 82.43 82.84 85.29 86.2 84.2 81.2
18/01/2019 06:43:48 72.21 74.8 79.53 81.9 79.6 75.7 81.8 82.45 85.29 86.2 84.2 81.2
18/01/2019 06:43:49 75.04 74.77 79.53 81.9 79.6 75.7 83.03 83.01 85.29 86.2 84.3 81.2
18/01/2019 06:43:50 76.46 75.8 79.53 81.9 79.6 75.7 83.16 83.27 85.29 86.2 84.3 81.2
18/01/2019 06:43:51 73.71 75.79 79.53 81.9 79.6 75.7 81.6 83 85.29 86.2 84.3 81.2
18/01/2019 06:43:52 73.94 74.88 79.53 81.9 79.6 75.7 81.54 82.35 85.29 86.2 84.3 81.2
18/01/2019 06:43:53 77.24 77.12 79.53 81.9 79.6 75.7 83.01 82.72 85.29 86.2 84.3 81.2
18/01/2019 06:43:54 78.45 78.12 79.53 81.9 79.6 75.7 84.39 83.81 85.29 86.2 84.3 81.2
18/01/2019 06:43:55 77.9 78.58 79.53 81.9 79.6 75.7 83.94 84.07 85.29 86.2 84.3 81.2
18/01/2019 06:43:56 75.52 78.06 79.53 81.9 79.6 75.7 84.34 84.46 85.29 86.2 84.3 81.2
18/01/2019 06:43:57 82.37 81.27 81.27 81.9 79.6 75.7 86.29 85.86 85.86 86.2 84.3 81.2
18/01/2019 06:43:58 77.6 81.05 81.27 81.9 79.6 75.7 84.95 85.48 85.86 86.2 84.3 81.3
18/01/2019 06:43:59 77.5 79.17 81.27 81.9 79.6 75.7 84.98 85.25 85.86 86.2 84.3 81.3
18/01/2019 06:44:00 81.04 80.54 81.27 81.9 79.6 75.7 84.49 85.23 85.86 86.2 84.3 81.3
18/01/2019 06:44:01 77.84 80.35 81.27 81.9 79.6 75.7 84.5 84.78 85.86 86.2 84.3 81.3
18/01/2019 06:44:02 81.26 80.57 81.27 81.9 79.6 75.7 84.63 84.84 85.86 86.2 84.3 81.3
18/01/2019 06:44:03 83.06 82.66 82.66 81.9 79.6 75.7 87.39 86.76 86.76 86.2 84.3 81.3
18/01/2019 06:44:04 81.78 83.59 83.59 81.9 79.6 75.8 86.19 87.06 87.06 86.2 84.3 81.3
18/01/2019 06:44:05 82.63 82.64 83.59 81.9 79.6 75.8 85.55 86.19 87.06 86.2 84.3 81.3
18/01/2019 06:44:06 84.01 83.87 83.87 81.9 79.7 75.8 87.56 87.2 87.2 86.2 84.3 81.3
18/01/2019 06:44:07 81.25 83.49 83.87 81.9 79.7 75.8 85.62 87.02 87.2 86.2 84.3 81.3
18/01/2019 06:44:08 79.7 82.26 83.87 81.9 79.7 75.8 85.52 86.4 87.2 86.2 84.3 81.3
18/01/2019 06:44:09 78.75 80.84 83.87 81.9 79.7 75.8 85.12 85.78 87.2 86.2 84.3 81.3
18/01/2019 06:44:10 81.98 81.5 83.87 81.9 79.7 75.8 86.36 86.26 87.2 86.2 84.3 81.3
18/01/2019 06:44:11 79.48 81.73 83.87 81.9 79.7 75.8 84.44 86.05 87.2 86.2 84.3 81.3
18/01/2019 06:44:12 83.71 83.06 83.87 81.9 79.6 75.8 88.64 88.02 88.02 86.2 84.3 81.3
18/01/2019 06:44:13 77.92 83.02 83.87 81.9 79.6 75.8 85.1 87.98 88.02 86.2 84.3 81.3
18/01/2019 06:44:14 75.27 80.31 83.87 81.9 79.6 75.8 82.76 86.19 88.02 86.2 84.3 81.3
18/01/2019 06:44:15 74.5 77.96 83.87 81.9 79.6 75.8 81.88 84.36 88.02 86.2 84.3 81.3
18/01/2019 06:44:16 77.9 77.49 83.87 81.9 79.6 75.8 83.29 83.39 88.02 86.2 84.3 81.3
18/01/2019 06:44:17 76.11 77.36 83.87 81.9 79.6 75.8 82.27 83.34 88.02 86.2 84.3 81.3
18/01/2019 06:44:18 76.58 77.34 83.87 81.9 79.6 75.8 81.66 82.78 88.02 86.2 84.3 81.3
18/01/2019 06:44:19 74.17 76.86 83.87 81.9 79.6 75.8 80.39 81.98 88.02 86.2 84.3 81.3
18/01/2019 06:44:20 72.68 74.94 83.87 81.9 79.6 75.8 79.71 80.96 88.02 86.2 84.3 81.3
18/01/2019 06:44:21 75.39 75.04 83.87 81.9 79.6 75.8 79.12 80.14 88.02 86.2 84.3 81.3
18/01/2019 06:44:22 79 77.77 83.87 81.9 79.6 75.8 83.73 82.64 88.02 86.2 84.3 81.3
18/01/2019 06:44:23 94.96 93.76 93.76 82.2 79.8 75.9 99.58 98.38 98.38 86.5 84.5 81.4
18/01/2019 06:44:24 93.65 95.64 95.64 82.4 79.9 76 98.1 100.15 100.15 86.7 84.6 81.5
18/01/2019 06:44:25 79.54 92.61 95.64 82.4 79.9 76 84.64 97.22 100.15 86.7 84.6 81.5
18/01/2019 06:44:26 85.75 88.68 95.64 82.4 79.9 76 88.88 93.35 100.15 86.7 84.6 81.5
18/01/2019 06:44:27 84.29 87 95.64 82.5 79.9 76 85.67 91 100.15 86.7 84.6 81.5
18/01/2019 06:44:28 85.01 85.71 95.64 82.5 79.9 76 86.43 88.52 100.15 86.8 84.6 81.5
18/01/2019 06:44:29 83.85 85.22 95.64 82.5 79.9 76 85.58 87.29 100.15 86.8 84.6 81.5
18/01/2019 06:44:30 84.4 84.71 95.64 82.5 79.9 76 86.07 86.57 100.15 86.8 84.6 81.5
18/01/2019 06:44:31 82.28 84.25 95.64 82.5 79.9 76 85.49 86.07 100.15 86.8 84.6 81.5
18/01/2019 06:44:32 78.04 83.05 95.64 82.5 79.9 76 82.63 85.72 100.15 86.8 84.6 81.5
18/01/2019 06:44:33 78.92 80.47 95.64 82.5 80 76 82.53 84.06 100.15 86.8 84.6 81.5
18/01/2019 06:44:34 83.33 82.34 95.64 82.5 80 76 85.64 84.98 100.15 86.8 84.6 81.5
18/01/2019 06:44:35 84.59 84.01 95.64 82.6 80 76 86.29 86 100.15 86.8 84.6 81.5
18/01/2019 06:44:36 80.68 83.93 95.64 82.6 80 76 84.93 85.9 100.15 86.8 84.7 81.5
18/01/2019 06:44:37 81.32 82.97 95.64 82.6 80 76.1 83.95 85.51 100.15 86.8 84.7 81.5
18/01/2019 06:44:38 76.36 81.15 95.64 82.6 80 76.1 81.34 84.27 100.15 86.8 84.7 81.5
18/01/2019 06:44:39 78.2 78.94 95.64 82.6 80 76.1 82.25 82.89 100.15 86.8 84.7 81.5
18/01/2019 06:44:40 75.68 78.32 95.64 82.6 80 76.1 79.36 82.27 100.15 86.8 84.7 81.5
18/01/2019 06:44:41 78.3 78.21 95.64 82.6 80 76.1 80.7 80.88 100.15 86.8 84.7 81.5
18/01/2019 06:44:42 78.18 78.68 95.64 82.6 80 76.1 80.42 81.03 100.15 86.8 84.7 81.5
18/01/2019 06:44:43 76.43 78.04 95.64 82.6 80 76.1 78.79 80.51 100.15 86.8 84.7 81.5
18/01/2019 06:44:44 80.12 79.78 95.64 82.6 80 76.1 81.39 80.89 100.15 86.8 84.7 81.5
18/01/2019 06:44:45 79.13 79.27 95.64 82.6 80 76.1 81.5 81.43 100.15 86.8 84.7 81.5
18/01/2019 06:44:46 92.53 91.76 95.64 82.7 80.1 76.1 90.88 90.15 100.15 86.8 84.7 81.5
18/01/2019 06:44:47 88.34 90.98 95.64 82.8 80.1 76.1 86.93 89.29 100.15 86.8 84.7 81.5
18/01/2019 06:44:48 78.96 88.51 95.64 82.8 80.1 76.1 81.11 87.23 100.15 86.8 84.7 81.5
18/01/2019 06:44:49 83.5 84.95 95.64 82.8 80.1 76.1 83.02 84.38 100.15 86.8 84.7 81.5
18/01/2019 06:44:50 83.05 84.47 95.64 82.8 80.1 76.2 82.46 83.79 100.15 86.8 84.7 81.5
18/01/2019 06:44:51 84.99 86.33 95.64 82.8 80.2 76.2 83.88 85.1 100.15 86.8 84.7 81.5
18/01/2019 06:44:52 75.21 83.79 95.64 82.8 80.1 76.2 78.94 83.04 100.15 86.8 84.7 81.5
18/01/2019 06:44:53 77.63 80.39 95.64 82.8 80.1 76.2 78.65 80.84 100.15 86.8 84.7 81.5
18/01/2019 06:44:54 84.74 84.44 92.61 82.9 80.2 76.2 84.14 83.83 97.22 86.8 84.7 81.5
18/01/2019 06:44:55 82.96 84.45 91.76 82.9 80.2 76.2 83.88 84 93.35 86.8 84.7 81.5
18/01/2019 06:44:56 81.62 83.88 91.76 82.9 80.2 76.2 84.21 84.42 91 86.8 84.7 81.5
18/01/2019 06:44:57 77.62 82.56 91.76 82.9 80.2 76.2 81.18 84.14 90.15 86.8 84.7 81.5
18/01/2019 06:44:58 76.38 79.96 91.76 82.9 80.2 76.2 79.93 82.39 90.15 86.8 84.7 81.5
18/01/2019 06:44:59 75.93 77.97 91.76 82.9 80.2 76.2 79.85 81.34 90.15 86.8 84.7 81.5
18/01/2019 06:45:00 72.9 76.75 91.76 82.9 80.2 76.2 77.5 80.15 90.15 86.8 84.7 81.5
18/01/2019 06:45:01 74.66 75.21 91.76 82.9 80.1 76.2 78.76 79.01 90.15 86.8 84.7 81.5
18/01/2019 06:45:02 74.82 75.77 91.76 82.9 80.1 76.2 79.02 79.65 90.15 86.8 84.7 81.5
18/01/2019 06:45:03 78.47 78 91.76 82.9 80.1 76.2 80.96 80.88 90.15 86.8 84.7 81.5
18/01/2019 06:45:04 75.47 76.77 91.76 82.9 80.1 76.2 79.8 80.06 90.15 86.8 84.7 81.5
18/01/2019 06:45:05 77.24 77.16 91.76 82.9 80.1 76.2 80.66 80.71 90.15 86.8 84.7 81.5
18/01/2019 06:45:06 78.4 78.08 91.76 82.8 80.1 76.2 81.84 81.84 90.15 86.7 84.7 81.5
18/01/2019 06:45:07 74.48 77.81 91.76 82.8 80.1 76.2 80.12 81.14 90.15 86.7 84.7 81.5
18/01/2019 06:45:08 73.54 76.02 91.76 82.8 80.1 76.2 80.65 80.74 90.15 86.7 84.7 81.5
18/01/2019 06:45:09 76.92 76.54 91.76 82.8 80.1 76.2 81.31 81.22 90.15 86.7 84.7 81.5
18/01/2019 06:45:10 77.21 77.31 91.76 82.8 80.1 76.2 80.97 81.27 90.15 86.7 84.7 81.5
18/01/2019 06:45:11 75.61 77.31 91.76 82.8 80.1 76.2 81.32 81.44 90.15 86.7 84.7 81.5
18/01/2019 06:45:12 74.3 76.31 91.76 82.8 80.1 76.2 81.82 81.74 90.15 86.7 84.7 81.5
18/01/2019 06:45:13 75.17 75.42 91.76 82.8 80.1 76.2 82.27 82.08 90.15 86.7 84.7 81.5
18/01/2019 06:45:14 77.06 76.71 91.76 82.8 80.1 76.2 82.99 82.71 90.15 86.7 84.7 81.5
18/01/2019 06:45:15 75.99 76.32 91.76 82.8 80.1 76.2 83.34 83.17 90.15 86.7 84.7 81.6
18/01/2019 06:45:16 75.47 76.29 90.98 82.8 80 76.2 82.71 83.21 89.29 86.7 84.6 81.6
18/01/2019 06:45:17 76.44 76.76 88.51 82.8 79.9 76.2 81.86 82.88 87.23 86.7 84.5 81.6
18/01/2019 06:45:18 76.97 77.61 86.33 82.8 79.9 76.2 81.95 82.49 85.1 86.7 84.5 81.6
18/01/2019 06:45:19 76.65 76.98 86.33 82.8 79.9 76.2 82.49 82.55 85.1 86.7 84.5 81.6
18/01/2019 06:45:20 75.63 76.56 86.33 82.8 79.9 76.2 81.99 82.49 85.1 86.7 84.5 81.6
18/01/2019 06:45:21 76.73 76.89 84.45 82.8 79.9 76.2 83.17 82.87 84.42 86.7 84.5 81.6
18/01/2019 06:45:22 76.33 76.91 84.45 82.8 79.9 76.2 83.15 83.21 84.42 86.7 84.5 81.6
18/01/2019 06:45:23 75.81 76.79 84.45 82.8 79.9 76.2 83.3 83.52 84.42 86.7 84.5 81.6
18/01/2019 06:45:24 75.78 76.18 84.45 82.8 79.9 76.2 82.28 83.29 84.42 86.7 84.5 81.6
18/01/2019 06:45:25 78.58 77.87 83.88 82.8 79.9 76.2 83.12 83.2 84.42 86.7 84.5 81.6
18/01/2019 06:45:26 75 77.74 82.56 82.8 79.9 76.2 78.89 82.87 84.14 86.7 84.5 81.6
18/01/2019 06:45:27 75.13 76.3 79.96 82.8 79.9 76.2 78.24 80.79 83.52 86.7 84.5 81.6
18/01/2019 06:45:28 74.53 75.65 78.08 82.8 79.9 76.2 81.24 80.66 83.52 86.7 84.5 81.6
18/01/2019 06:45:29 77.07 76.51 78.08 82.8 79.9 76.2 82.4 81.91 83.52 86.7 84.5 81.6
18/01/2019 06:45:30 75.94 76.61 78.08 82.8 79.9 76.2 82.1 82.14 83.52 86.7 84.5 81.6
18/01/2019 06:45:31 76.93 77.25 78.08 82.8 80 76.2 82.22 82.41 83.52 86.7 84.5 81.6
18/01/2019 06:45:32 77.61 77.58 78.08 82.8 80 76.2 84.23 83.8 83.8 86.7 84.5 81.6
18/01/2019 06:45:33 72.82 76.97 78.08 82.8 80 76.2 80.93 83.68 83.8 86.7 84.5 81.6
18/01/2019 06:45:34 74.25 74.79 78.08 82.8 80 76.2 81.71 82.27 83.8 86.7 84.5 81.6
18/01/2019 06:45:35 74.7 74.9 78.08 82.8 80 76.2 81.5 82.08 83.8 86.7 84.5 81.6
18/01/2019 06:45:36 74.85 75.24 77.87 82.8 80 76.2 81.88 82.06 83.8 86.7 84.5 81.6
18/01/2019 06:45:37 78.21 77.99 77.99 82.8 80 76.2 82.67 82.68 83.8 86.7 84.5 81.6
18/01/2019 06:45:38 83.43 82.18 82.18 82.8 80 76.2 85.36 84.6 84.6 86.7 84.5 81.6
18/01/2019 06:45:39 80.86 82.45 82.45 82.8 80 76.2 81.88 84.66 84.66 86.7 84.5 81.6
18/01/2019 06:45:40 83.64 83.68 83.68 82.8 80 76.3 84.22 84.46 84.66 86.7 84.5 81.6
18/01/2019 06:45:41 76.05 82.58 83.68 82.8 80 76.3 82.61 83.62 84.66 86.7 84.6 81.6
18/01/2019 06:45:42 80 80.3 83.68 82.8 80 76.3 84.21 83.93 84.66 86.7 84.6 81.6
18/01/2019 06:45:43 77.13 79.75 83.68 82.8 80 76.3 83.07 83.89 84.66 86.7 84.6 81.6
18/01/2019 06:45:44 77.14 78.55 83.68 82.8 80 76.3 83.71 83.79 84.66 86.7 84.6 81.6
18/01/2019 06:45:45 77.8 78.24 83.68 82.8 80 76.3 83.02 83.72 84.66 86.7 84.6 81.6
18/01/2019 06:45:46 78.4 78.27 83.68 82.8 80 76.3 83.83 83.87 84.66 86.7 84.6 81.6
18/01/2019 06:45:47 78.24 78.69 83.68 82.8 80 76.3 83.07 83.59 84.66 86.7 84.6 81.6
18/01/2019 06:45:48 77.6 78.09 83.68 82.8 80 76.3 83.23 83.55 84.66 86.7 84.6 81.6
18/01/2019 06:45:49 74.74 77.76 83.68 82.4 80 76.3 82.63 83.42 84.66 86.4 84.6 81.6
18/01/2019 06:45:50 77.2 76.97 83.68 82.1 80 76.3 82.84 83.12 84.66 86.1 84.6 81.6
18/01/2019 06:45:51 76.76 77.63 83.68 82.1 80 76.3 82.82 83.11 84.66 86.1 84.6 81.6
18/01/2019 06:45:52 76 76.51 83.68 82.1 80 76.3 81.91 82.69 84.66 86.1 84.6 81.6
18/01/2019 06:45:53 73.62 76.25 83.68 82.1 80 76.3 81.97 82.41 84.66 86.1 84.6 81.6
18/01/2019 06:45:54 74.64 75.03 83.68 82.1 80 76.3 82.25 82.39 84.66 86.1 84.6 81.6
18/01/2019 06:45:55 75.73 75.38 83.68 82.1 80 76.3 81.8 82.63 84.66 86.1 84.6 81.6
18/01/2019 06:45:56 82.34 81.01 83.68 82.1 80 76.3 87.9 86.85 86.85 86.1 84.6 81.6
18/01/2019 06:45:57 76.27 80.68 83.68 82.1 80 76.3 81.31 86.22 86.85 86.1 84.6 81.6
18/01/2019 06:45:58 77.64 78.54 83.68 82.1 80 76.3 82.4 83.8 86.85 86.1 84.6 81.6
18/01/2019 06:45:59 79.35 79.27 83.68 82.1 80 76.3 83.32 83.35 86.85 86.1 84.6 81.6
18/01/2019 06:46:00 77.86 78.96 83.68 82.1 80 76.3 83.58 83.79 86.85 86.1 84.6 81.6
18/01/2019 06:46:01 74.33 78.28 83.68 82.1 80 76.3 82.29 83.64 86.85 86.1 84.6 81.6
18/01/2019 06:46:02 75.17 76.22 83.68 82.1 80 76.3 80.74 82.67 86.85 86.1 84.6 81.6
18/01/2019 06:46:03 79.23 78.67 83.68 82.1 80 76.3 84 83.3 86.85 86.1 84.6 81.6
18/01/2019 06:46:04 84.44 83.02 83.68 82.1 80 76.3 87.06 86 86.85 86.2 84.6 81.6
18/01/2019 06:46:05 78.91 82.98 83.68 82.1 80 76.3 83.18 85.97 86.85 86.2 84.6 81.6
18/01/2019 06:46:06 78.93 80.9 83.68 82.1 80 76.3 84.68 85.04 86.85 86.2 84.6 81.6
18/01/2019 06:46:07 81.08 80.96 83.68 82.1 80 76.3 85.05 85.03 86.85 86.2 84.6 81.6
18/01/2019 06:46:08 77.29 80.44 83.68 82.1 80 76.3 83.99 84.8 86.85 86.2 84.6 81.6
18/01/2019 06:46:09 77.71 78.77 83.68 82.1 80 76.3 84.33 84.72 86.85 86.2 84.6 81.6
18/01/2019 06:46:10 78.61 78.67 83.02 82.1 80 76.3 83.28 84.43 86.85 86.2 84.6 81.6
18/01/2019 06:46:11 77.68 78.74 83.02 82.1 80 76.3 84.22 84.39 86.85 86.2 84.6 81.6
18/01/2019 06:46:12 78.16 78.15 83.02 82.1 80 76.3 84.61 84.44 86.85 86.2 84.6 81.6
18/01/2019 06:46:13 77.22 78.53 83.02 82.1 80 76.3 82.87 84.53 86.85 86.2 84.6 81.7
18/01/2019 06:46:14 77.01 77.58 83.02 82.1 80 76.3 83.42 83.72 86.85 86.2 84.6 81.7
18/01/2019 06:46:15 77.06 77.6 83.02 82.1 80 76.3 82.92 83.73 86.85 86.2 84.6 81.7
18/01/2019 06:46:16 81.44 81.1 83.02 82.1 80 76.3 85.73 85.5 86.85 86.2 84.6 81.7
18/01/2019 06:46:17 83.83 83.03 83.03 82.2 80 76.3 89.33 88.44 88.44 86.2 84.6 81.7
18/01/2019 06:46:18 80.37 83.11 83.11 82.2 80 76.3 86.25 88.51 88.51 86.3 84.6 81.7
18/01/2019 06:46:19 80.83 81.64 83.11 82.2 80 76.3 85.9 87.18 88.51 86.3 84.6 81.7
18/01/2019 06:46:20 80.77 82.48 83.11 82.2 80 76.3 84.61 86.75 88.51 86.3 84.6 81.7
18/01/2019 06:46:21 83.73 83.3 83.3 82.2 80 76.3 86.6 86.43 88.51 86.3 84.7 81.7
18/01/2019 06:46:22 77.81 82.92 83.3 82.2 80 76.3 83.85 86.17 88.51 86.3 84.7 81.7
18/01/2019 06:46:23 79.32 80.69 83.3 82.2 80.1 76.3 83.6 84.91 88.51 86.3 84.7 81.7
18/01/2019 06:46:24 75.57 79.73 83.3 82.2 80.1 76.3 82.69 84.14 88.51 86.3 84.7 81.7
18/01/2019 06:46:25 79.58 79.34 83.3 82.2 80.1 76.4 83.23 83.5 88.51 86.3 84.7 81.7
18/01/2019 06:46:26 79.38 80.37 83.3 82.2 80.1 76.4 84.81 84.29 88.51 86.3 84.7 81.7
18/01/2019 06:46:27 77.26 78.89 83.3 82.2 80.1 76.4 84.8 84.77 88.51 86.3 84.7 81.7
18/01/2019 06:46:28 77.34 78.4 83.3 82.2 80.1 76.4 84.1 84.91 88.51 86.3 84.7 81.7
18/01/2019 06:46:29 80.81 80.19 83.3 82.2 80.1 76.4 84.91 84.74 88.51 86.3 84.7 81.7
18/01/2019 06:46:30 79.85 80.06 83.3 82.2 80.1 76.4 85.23 85.24 88.51 86.3 84.7 81.7
18/01/2019 06:46:31 76.44 79.99 83.3 82.2 80.1 76.4 83.58 85.2 88.51 86.3 84.7 81.7
18/01/2019 06:46:32 82.98 82.28 83.3 82.3 80.1 76.4 85.38 85.36 88.51 86.3 84.7 81.7
18/01/2019 06:46:33 80.33 82.61 83.3 82.3 80.1 76.4 85 86.1 88.51 86.3 84.7 81.7
18/01/2019 06:46:34 78.46 80.72 83.3 82.3 80.1 76.4 81.25 84.69 88.51 86.3 84.7 81.7
18/01/2019 06:46:35 81.1 80.91 83.3 82.3 80.1 76.4 84.15 84.01 88.51 86.3 84.7 81.7
18/01/2019 06:46:36 84.89 84.4 84.4 82.3 80.1 76.4 87.04 86.47 88.51 86.3 84.7 81.7
18/01/2019 06:46:37 80.06 84.59 84.59 82.3 80.1 76.4 84.32 86.56 88.51 86.3 84.7 81.7
18/01/2019 06:46:38 80.93 81.96 84.59 82.3 80.1 76.4 85.21 85.36 88.51 86.3 84.7 81.7
18/01/2019 06:46:39 78.52 81.68 84.59 82.3 80.1 76.4 82.99 85.36 88.51 86.3 84.7 81.7
18/01/2019 06:46:40 75.83 79.82 84.59 82.3 80.1 76.4 83.07 83.94 88.51 86.3 84.7 81.7
18/01/2019 06:46:41 84.31 83.59 84.59 82.3 80.1 76.4 86 85.47 88.51 86.3 84.7 81.7
18/01/2019 06:46:42 84.02 83.86 84.59 82.3 80.1 76.4 87.85 87.17 88.51 86.4 84.7 81.7
18/01/2019 06:46:43 83.81 84.47 84.59 82.4 80.1 76.4 86.95 87.52 88.51 86.4 84.7 81.7
18/01/2019 06:46:44 80.31 83.78 84.59 82.4 80.1 76.4 85.47 86.96 88.51 86.4 84.7 81.7
18/01/2019 06:46:45 80.99 81.98 84.59 82.4 80.1 76.4 85.19 86.16 88.51 86.4 84.7 81.7
18/01/2019 06:46:46 82.65 82.71 84.59 82.4 80.1 76.4 86.22 86.44 88.51 86.4 84.7 81.7
18/01/2019 06:46:47 81.26 82.67 84.59 82.4 80.1 76.4 84.01 85.96 88.51 86.4 84.7 81.7
18/01/2019 06:46:48 76.57 81.36 84.59 82.4 80.1 76.4 81.78 84.64 87.52 86.4 84.7 81.7
18/01/2019 06:46:49 78.82 79.29 84.59 82.4 80.1 76.4 83.03 83.44 87.52 86.4 84.7 81.7
18/01/2019 06:46:50 77.95 79 84.59 82.4 80.1 76.4 83.19 83.49 87.52 86.4 84.7 81.7
18/01/2019 06:46:51 78.93 78.92 84.59 82.4 80.1 76.4 83.82 83.55 87.52 86.4 84.7 81.7
18/01/2019 06:46:52 77 78.9 84.59 82.4 80.1 76.4 83.14 83.69 87.52 86.4 84.7 81.8
18/01/2019 06:46:53 77.55 78.23 84.59 82.4 80.1 76.4 83.46 83.55 87.52 86.4 84.7 81.8
18/01/2019 06:46:54 78 78.23 84.59 82.4 80.1 76.4 84.17 84.38 87.52 86.4 84.7 81.8
18/01/2019 06:46:55 77.14 77.87 84.59 82.4 80.1 76.4 82.34 83.87 87.52 86.4 84.7 81.8
18/01/2019 06:46:56 74.77 77.6 84.59 82.4 80.1 76.4 81.28 83.02 87.52 86.4 84.7 81.8
18/01/2019 06:46:57 80.35 79.52 84.59 82.4 80.1 76.5 84.52 83.95 87.52 86.4 84.7 81.8
18/01/2019 06:46:58 79.68 80.06 84.59 82.4 80.1 76.5 84.77 84.68 87.52 86.4 84.7 81.8
18/01/2019 06:46:59 83.31 82.91 84.59 82.5 80.2 76.5 86.98 86.63 87.52 86.4 84.8 81.8
18/01/2019 06:47:00 79.35 82.83 84.59 82.5 80.2 76.5 85.21 87.05 87.52 86.4 84.8 81.8
18/01/2019 06:47:01 83.97 83.31 84.59 82.5 80.2 76.5 85.95 86.45 87.52 86.4 84.8 81.8
18/01/2019 06:47:02 77.44 82.87 84.59 82.5 80.2 76.5 81.36 85.56 87.52 86.4 84.8 81.8
18/01/2019 06:47:03 77.4 80.39 84.59 82.5 80.2 76.5 82.48 83.58 87.52 86.4 84.8 81.8
18/01/2019 06:47:04 76.95 78.72 84.59 82.5 80.2 76.5 82.61 83.14 87.52 86.4 84.8 81.8
18/01/2019 06:47:05 78.29 78.67 84.59 82.5 80.2 76.5 82.93 83.36 87.52 86.4 84.8 81.8
18/01/2019 06:47:06 77.86 78.09 84.59 82.5 80.2 76.5 83.38 83.14 87.52 86.4 84.8 81.8
18/01/2019 06:47:07 78.28 78.41 84.47 82.5 80.2 76.5 83.88 83.81 87.52 86.4 84.8 81.8
18/01/2019 06:47:08 78.57 79.4 84.47 82.5 80.2 76.5 83.59 84.22 87.52 86.4 84.8 81.8
18/01/2019 06:47:09 75.6 78.09 84.47 82.5 80.2 76.5 81.84 83.55 87.52 86.4 84.8 81.8
18/01/2019 06:47:10 77.43 77.6 84.47 82.5 80.2 76.5 82.77 82.92 87.52 86.5 84.8 81.8
18/01/2019 06:47:11 77.59 77.72 84.47 82.5 80.2 76.5 82.82 83.09 87.52 86.5 84.8 81.8
18/01/2019 06:47:12 80.7 80.15 84.47 82.5 80.2 76.5 83.57 83.71 87.52 86.5 84.8 81.8
18/01/2019 06:47:13 79.68 80.22 83.78 82.5 80.2 76.5 83.64 83.72 87.05 86.5 84.8 81.8
18/01/2019 06:47:14 79.71 80.03 83.31 82.5 80.2 76.5 84.23 84.04 87.05 86.5 84.8 81.8
18/01/2019 06:47:15 77.38 79.8 83.31 82.5 80.2 76.5 83.84 84.17 87.05 86.5 84.8 81.8
18/01/2019 06:47:16 88.23 87.65 87.65 82.6 80.2 76.5 88.5 88.1 88.1 86.5 84.8 81.8
18/01/2019 06:47:17 81.19 87.65 87.65 82.5 80.2 76.5 83.19 88.1 88.1 86.5 84.8 81.8
18/01/2019 06:47:18 74.12 84.66 87.65 82.5 80.2 76.5 80.9 85.68 88.1 86.5 84.8 81.8
18/01/2019 06:47:19 77.49 81.31 87.65 82.5 80.2 76.5 83.21 84.14 88.1 86.5 84.8 81.8
18/01/2019 06:47:20 75.07 79.02 87.65 82.5 80.2 76.5 81.4 83.18 88.1 86.5 84.8 81.8
18/01/2019 06:47:21 74.68 76.92 87.65 82.5 80.2 76.5 81.7 82.23 88.1 86.5 84.8 81.8
18/01/2019 06:47:22 77.21 77.28 87.65 82.5 80.2 76.5 83.68 83.48 88.1 86.5 84.8 81.8
18/01/2019 06:47:23 78.41 78.01 87.65 82.5 80.2 76.5 84.29 84.14 88.1 86.5 84.8 81.8
18/01/2019 06:47:24 75.6 77.96 87.65 82.2 80.2 76.5 81.4 83.92 88.1 86.2 84.8 81.8
18/01/2019 06:47:25 74.14 76.7 87.65 81.7 80.2 76.5 81.38 82.52 88.1 85.8 84.8 81.8
18/01/2019 06:47:26 74.22 75.3 87.65 81.7 80.2 76.5 81.35 82.32 88.1 85.8 84.8 81.8
18/01/2019 06:47:27 77.01 76.58 87.65 81.7 80.2 76.5 81.56 81.9 88.1 85.7 84.8 81.8
18/01/2019 06:47:28 73.81 76.22 87.65 81.7 80.2 76.5 81.6 81.68 88.1 85.7 84.8 81.8
18/01/2019 06:47:29 75.16 75.4 87.65 81.7 80.2 76.5 82.96 82.73 88.1 85.7 84.8 81.8
18/01/2019 06:47:30 74.32 75.39 87.65 81.7 80.2 76.5 81.81 82.89 88.1 85.7 84.8 81.8
18/01/2019 06:47:31 98.78 97.44 97.44 82.4 80.5 76.7 102.37 100.97 100.97 86.4 85.1 82
18/01/2019 06:47:32 97.91 99.59 99.59 82.2 80.8 76.9 100.51 102.61 102.61 86 85.2 82
18/01/2019 06:47:33 77.55 96.53 99.59 82.2 80.8 76.9 79.82 99.63 102.61 86 85.2 82
18/01/2019 06:47:34 82.46 92.39 99.59 82.2 80.8 76.9 82.68 95.47 102.61 86 85.2 82
18/01/2019 06:47:35 81.68 88.83 99.59 82.2 80.8 76.9 81.85 91.59 102.61 86 85.2 82
18/01/2019 06:47:36 81.21 85.78 99.59 82.2 80.8 76.9 80.6 88.03 102.61 86 85.2 82
18/01/2019 06:47:37 82.45 83.48 99.59 82.2 80.8 76.9 84.15 85.09 102.61 86 85.2 82
18/01/2019 06:47:38 83.61 83.38 99.59 82.2 80.8 76.9 83.52 84.53 102.61 86 85.2 82
18/01/2019 06:47:39 82.39 83.49 99.59 82.2 80.8 76.9 82.78 84.16 102.61 86 85.2 82
18/01/2019 06:47:40 81.65 82.62 99.59 82.2 80.8 76.9 81.58 83.12 102.61 86 85.2 82.1
18/01/2019 06:47:41 80.9 82.09 99.59 82.2 80.8 76.9 80.28 82.42 102.61 86 85.2 82.1
18/01/2019 06:47:42 71.75 81.31 99.59 82.2 80.8 76.9 74.9 81.14 102.61 86 85.2 82.1
18/01/2019 06:47:43 79.72 79.7 99.59 82.1 80.8 76.9 82.27 81.35 102.61 86 85.2 82.1
18/01/2019 06:47:44 69.41 78.62 99.59 82.1 80.8 76.9 80.61 82.04 102.61 86 85.2 82.1
18/01/2019 06:47:45 73.27 75.24 99.59 82.1 80.8 76.9 76.02 80.42 102.61 85.9 85.2 82.1
18/01/2019 06:47:46 72.87 74.12 99.59 82.1 80.8 76.9 76.31 78.16 102.61 85.9 85.2 82.1
18/01/2019 06:47:47 82.24 81.59 99.59 82.1 80.8 76.9 84.33 83.93 102.61 85.9 85.2 82.1
18/01/2019 06:47:48 77.24 79.15 99.59 82.1 80.8 76.9 82.46 82.75 102.61 85.9 85.2 82.1
18/01/2019 06:47:49 72.2 78.39 99.59 82.1 80.8 76.9 76.93 82.63 102.61 85.9 85.2 82.1
18/01/2019 06:47:50 71.95 75.63 99.59 82 80.8 76.9 75.27 79.79 102.61 85.9 85.2 82.1
18/01/2019 06:47:51 70.96 73.34 99.59 82 80.8 76.9 77.66 77.89 102.61 85.9 85.2 82.1
18/01/2019 06:47:52 73.31 73 99.59 82 80.8 76.9 78.49 78.6 102.61 85.9 85.2 82.1
18/01/2019 06:47:53 70.8 72.95 99.59 82 80.8 76.9 76.17 78.08 102.61 85.9 85.2 82.1
18/01/2019 06:47:54 73.14 72.84 99.59 82 80.8 76.9 77.03 77.15 102.61 85.9 85.2 82.1
18/01/2019 06:47:55 74.9 74.29 99.59 82 80.8 76.9 79.5 79.04 102.61 85.9 85.2 82.1
18/01/2019 06:47:56 75.15 74.88 99.59 82 80.8 76.9 79.76 79.84 102.61 85.9 85.2 82.1
18/01/2019 06:47:57 74.82 75.1 99.59 82 80.8 76.9 80.18 80.18 102.61 85.9 85.2 82.1
18/01/2019 06:47:58 71.81 74.75 99.59 81.9 80.8 76.9 77.92 80.25 102.61 85.9 85.2 82.1
18/01/2019 06:47:59 73.76 73.57 99.59 81.9 80.8 76.9 78.91 78.93 102.61 85.8 85.2 82.1
18/01/2019 06:48:00 75.56 75.38 99.59 81.9 80.8 76.9 80.1 80.05 102.61 85.8 85.2 82.1
18/01/2019 06:48:01 75.36 75.92 99.59 81.9 80.8 76.9 79.95 80.5 102.61 85.8 85.2 82.1
18/01/2019 06:48:02 87.29 86.09 96.53 82 80.8 76.9 87.02 85.9 99.63 85.8 85.2 82.1
18/01/2019 06:48:03 88.65 87.87 92.39 82 80.9 77 87.83 87.21 95.47 85.8 85.2 82.1
18/01/2019 06:48:04 87.87 88.03 88.83 82 80.9 77 86.99 87.29 91.59 85.8 85.2 82.1
18/01/2019 06:48:05 86.98 87.83 88.03 82 80.9 77 86.33 87.09 88.03 85.8 85.3 82.1
18/01/2019 06:48:06 86.33 87.26 88.03 82.1 80.9 77 85.93 86.57 87.29 85.8 85.3 82.1
18/01/2019 06:48:07 88.3 87.82 88.03 82.1 80.9 77 88.06 87.4 87.4 85.8 85.3 82.1
18/01/2019 06:48:08 88.08 88.04 88.04 82.2 81 77 87.56 87.63 87.63 85.8 85.3 82.1
18/01/2019 06:48:09 88.02 88.05 88.05 82.2 81 77 87.19 87.45 87.63 85.8 85.3 82.1
18/01/2019 06:48:10 87.94 88.03 88.05 82.3 81 77.1 87.62 87.55 87.63 85.8 85.3 82.1
18/01/2019 06:48:11 89.24 88.84 88.84 82.3 81.1 77.1 88.67 88.34 88.34 85.8 85.3 82.1
18/01/2019 06:48:12 89.78 89.47 89.47 82.4 81.1 77.1 89.19 88.96 88.96 85.8 85.3 82.1
18/01/2019 06:48:13 90.45 90.2 90.2 82.5 81.1 77.1 89.45 89.34 89.34 85.9 85.3 82.1
18/01/2019 06:48:14 90.79 90.66 90.66 82.6 81.2 77.2 89.8 89.72 89.72 85.9 85.3 82.1
18/01/2019 06:48:15 91.59 91.32 91.32 82.7 81.2 77.2 90.71 90.44 90.44 85.9 85.3 82.1
18/01/2019 06:48:16 91.71 91.62 91.62 82.8 81.3 77.2 90.86 90.77 90.77 86 85.4 82.1
18/01/2019 06:48:17 92.28 92.03 92.03 82.9 81.3 77.3 91.5 91.21 91.21 86 85.4 82.2
18/01/2019 06:48:18 92.96 92.71 92.71 83.1 81.4 77.3 92.19 91.89 91.89 86.1 85.4 82.2
18/01/2019 06:48:19 92.46 92.64 92.71 83.2 81.5 77.3 91.73 91.87 91.89 86.1 85.4 82.2
18/01/2019 06:48:20 92.86 92.77 92.77 83.3 81.5 77.4 92.35 92.2 92.2 86.1 85.4 82.2
18/01/2019 06:48:21 92.45 92.78 92.78 83.4 81.6 77.4 92.11 92.3 92.3 86.2 85.5 82.2
18/01/2019 06:48:22 92.7 92.79 92.79 83.5 81.7 77.5 92.42 92.43 92.43 86.2 85.5 82.2
18/01/2019 06:48:23 92.06 92.72 92.79 83.6 81.7 77.5 92 92.46 92.46 86.3 85.5 82.2
18/01/2019 06:48:24 90.79 92.14 92.79 83.7 81.7 77.5 90.89 91.98 92.46 86.3 85.5 82.2
18/01/2019 06:48:25 89.87 91.34 92.79 83.8 81.8 77.5 90.1 91.34 92.46 86.4 85.5 82.2
18/01/2019 06:48:26 88.69 90.47 92.79 83.8 81.8 77.6 88.99 90.61 92.46 86.4 85.5 82.2
18/01/2019 06:48:27 86.72 89.34 92.79 83.8 81.8 77.6 87.5 89.58 92.46 86.4 85.6 82.2
18/01/2019 06:48:28 78.87 87.75 92.79 83.8 81.8 77.6 82.18 88.36 92.46 86.4 85.5 82.2
18/01/2019 06:48:29 81.13 84.28 92.79 83.9 81.8 77.6 84.16 85.43 92.46 86.4 85.5 82.3
18/01/2019 06:48:30 85.07 84.57 92.79 83.9 81.8 77.6 86.38 86.11 92.46 86.4 85.5 82.3
18/01/2019 06:48:31 83.03 84.7 92.79 83.9 81.8 77.6 85.02 86.29 92.46 86.4 85.5 82.3
18/01/2019 06:48:32 82.27 83.54 92.79 83.9 81.8 77.6 84.41 85.31 92.46 86.4 85.5 82.3
18/01/2019 06:48:33 80.8 82.78 92.79 83.9 81.8 77.6 83.62 84.77 92.46 86.4 85.5 82.3
18/01/2019 06:48:34 79 81.76 92.79 83.9 81.8 77.6 82.85 84.39 92.46 86.4 85.5 82.3
18/01/2019 06:48:35 76.69 79.99 92.79 83.9 81.8 77.6 82 83.17 92.46 86.4 85.5 82.3
18/01/2019 06:48:36 76.59 78.65 92.79 83.9 81.8 77.6 82.3 83.14 92.46 86.4 85.5 82.3
18/01/2019 06:48:37 77.3 77.7 92.79 83.9 81.8 77.6 82.15 82.52 92.46 86.4 85.5 82.3
18/01/2019 06:48:38 74.71 77.11 92.79 83.9 81.8 77.6 81.11 82.47 92.46 86.4 85.5 82.3
18/01/2019 06:48:39 75.22 75.63 92.79 83.9 81.8 77.6 80.57 81.29 92.46 86.4 85.5 82.3
18/01/2019 06:48:40 73.14 75.31 92.79 83.9 81.8 77.6 79.19 80.81 92.46 86.4 85.5 82.3
18/01/2019 06:48:41 76.19 75.81 92.79 83.9 81.8 77.6 81.15 80.99 92.46 86.4 85.5 82.3
18/01/2019 06:48:42 77.3 76.85 92.79 83.9 81.8 77.6 80.77 80.97 92.46 86.4 85.5 82.3
18/01/2019 06:48:43 73.98 76.83 92.79 83.9 81.8 77.6 79.18 80.84 92.46 86.4 85.5 82.3
18/01/2019 06:48:44 77.12 76.66 92.79 83.9 81.8 77.6 79.34 79.81 92.46 86.4 85.5 82.3
18/01/2019 06:48:45 78.97 78.35 92.79 83.9 81.8 77.6 82.37 81.68 92.46 86.4 85.5 82.3
18/01/2019 06:48:46 75.57 78.04 92.79 83.9 81.8 77.6 80.94 81.68 92.46 86.4 85.5 82.3
18/01/2019 06:48:47 73.76 76.65 92.79 83.9 81.8 77.6 79.68 81.18 92.46 86.4 85.5 82.3
18/01/2019 06:48:48 73.24 74.91 92.79 83.9 81.8 77.6 79.38 80.4 92.46 86.4 85.5 82.3
18/01/2019 06:48:49 74.2 74.39 92.79 83.9 81.8 77.6 80.03 80.06 92.46 86.4 85.5 82.3
18/01/2019 06:48:50 74.15 74.59 92.79 83.9 81.8 77.6 81.51 81.04 92.46 86.4 85.5 82.3
18/01/2019 06:48:51 75.43 75.1 92.79 83.9 81.8 77.6 81.04 81.16 92.46 86.4 85.5 82.3
18/01/2019 06:48:52 74.9 75.25 92.72 83.9 81.8 77.6 80.93 81.28 92.46 86.4 85.5 82.3
18/01/2019 06:48:53 73.55 74.97 92.14 83.9 81.8 77.6 79.93 81.13 91.98 86.4 85.5 82.3
18/01/2019 06:48:54 73.44 74.09 91.34 83.9 81.8 77.6 80.03 80.42 91.34 86.4 85.5 82.3
18/01/2019 06:48:55 73.3 74 90.47 83.9 81.8 77.6 79.8 80.73 90.61 86.4 85.5 82.3
18/01/2019 06:48:56 74.1 73.98 89.34 83.9 81.8 77.6 80.11 80.22 89.58 86.3 85.5 82.3
18/01/2019 06:48:57 79.82 79.1 87.75 83.9 81.8 77.6 82.28 81.94 88.36 86.3 85.5 82.3
18/01/2019 06:48:58 74.27 79.1 84.7 83.9 81.8 77.6 80.45 81.92 86.29 86.3 85.5 82.3
18/01/2019 06:48:59 71.79 76.67 84.7 83.9 81.8 77.6 81.27 82.35 86.29 86.3 85.5 82.3
18/01/2019 06:49:00 69.6 74.19 84.7 83.9 81.8 77.6 76.92 80.74 86.29 86.3 85.5 82.3
18/01/2019 06:49:01 73 72.93 83.54 83.9 81.8 77.6 80.91 80.56 85.31 86.3 85.5 82.3
18/01/2019 06:49:02 73.52 73.51 82.78 83.9 81.8 77.6 80.51 80.85 84.77 86.3 85.5 82.3
18/01/2019 06:49:03 73.41 73.78 81.76 83.9 81.8 77.6 80.85 81.17 84.39 86.3 85.5 82.3
18/01/2019 06:49:04 73.01 73.82 79.99 83.8 81.8 77.6 80.12 81.17 83.17 86.3 85.5 82.3
18/01/2019 06:49:05 72.18 73.06 79.1 83.8 81.8 77.6 78.9 80.24 83.14 86.3 85.5 82.3
18/01/2019 06:49:06 73.73 73.63 79.1 83.8 81.8 77.6 79.6 79.89 82.52 86.3 85.5 82.3
18/01/2019 06:49:07 71.3 73.25 79.1 83.8 81.8 77.6 78.4 79.56 82.47 86.2 85.5 82.3
18/01/2019 06:49:08 74.27 74.29 79.1 83.8 81.8 77.6 79.98 80.08 82.35 86.2 85.5 82.3
18/01/2019 06:49:09 76.63 75.93 79.1 83.8 81.8 77.6 80 80.11 82.35 86.2 85.5 82.3
18/01/2019 06:49:10 74.37 75.89 79.1 83.8 81.8 77.6 80.16 80.19 82.35 86.2 85.5 82.3
18/01/2019 06:49:11 73.43 75.23 79.1 83.8 81.8 77.6 79.29 80.36 82.35 86.2 85.5 82.3
18/01/2019 06:49:12 73.41 74.16 79.1 83.8 81.8 77.6 80.47 80.2 82.35 86.2 85.5 82.3
18/01/2019 06:49:13 72.65 73.91 79.1 83.8 81.8 77.6 77.07 80.2 82.35 86.2 85.5 82.3
18/01/2019 06:49:14 72.96 73.4 79.1 83.8 81.8 77.6 77.35 78.54 82.35 86.2 85.5 82.3
18/01/2019 06:49:15 74.51 74.1 79.1 83.8 81.8 77.6 80.71 80.05 82.35 86.2 85.5 82.3
18/01/2019 06:49:16 76.02 75.51 79.1 83.8 81.8 77.6 81.92 81.52 82.35 86.2 85.5 82.3
18/01/2019 06:49:17 76.01 76.33 79.1 83.8 81.8 77.6 82.92 82.82 82.82 86.2 85.5 82.3
18/01/2019 06:49:18 74.39 76.11 79.1 83.8 81.8 77.6 82.32 82.96 82.96 86.2 85.5 82.3
18/01/2019 06:49:19 77.84 77.09 79.1 83.8 81.8 77.6 82.14 82.61 82.96 86.2 85.5 82.3
18/01/2019 06:49:20 75.11 77.09 79.1 83.8 81.8 77.6 80.64 82.2 82.96 86.2 85.5 82.3
18/01/2019 06:49:21 77.35 77.19 79.1 83.8 81.8 77.6 80.98 81.52 82.96 86.2 85.5 82.3
18/01/2019 06:49:22 74.89 76.5 79.1 83.8 81.8 77.6 81.14 81.51 82.96 86.2 85.5 82.3
18/01/2019 06:49:23 76.42 76.54 79.1 83.6 81.8 77.6 82.52 82.24 82.96 85.9 85.5 82.3
18/01/2019 06:49:24 74.84 75.89 79.1 83.4 81.8 77.6 80.41 81.85 82.96 85.6 85.5 82.3
18/01/2019 06:49:25 76.38 76.78 79.1 83.4 81.8 77.6 80.8 81.43 82.96 85.6 85.5 82.3
18/01/2019 06:49:26 72.33 75.68 79.1 83.4 81.8 77.6 78.98 80.87 82.96 85.6 85.5 82.3
18/01/2019 06:49:27 72.5 73.91 79.1 83.4 81.8 77.6 78.82 79.89 82.96 85.6 85.5 82.3
18/01/2019 06:49:28 74.21 73.96 77.19 83.4 81.8 77.6 80.07 79.91 82.96 85.5 85.5 82.3
18/01/2019 06:49:29 74.47 74.54 77.19 83.4 81.8 77.6 79.23 79.58 82.96 85.5 85.5 82.3
18/01/2019 06:49:30 74.08 74.29 77.19 83.4 81.8 77.6 80.96 80.62 82.96 85.5 85.5 82.3
18/01/2019 06:49:31 75.2 75.14 77.19 83.3 81.8 77.6 81.21 81.33 82.96 85.5 85.5 82.3
18/01/2019 06:49:32 74.06 75.1 77.19 83.3 81.8 77.6 81.44 81.59 82.96 85.5 85.5 82.3
18/01/2019 06:49:33 74.77 74.76 77.19 83.3 81.8 77.6 81.53 81.45 82.96 85.5 85.5 82.3
18/01/2019 06:49:34 76.89 76.9 77.19 83.3 81.8 77.6 80.87 81.6 82.96 85.5 85.5 82.3
18/01/2019 06:49:35 72.38 75.75 77.19 83.3 81.8 77.6 79.4 80.91 82.96 85.5 85.5 82.3
18/01/2019 06:49:36 76.33 76.32 77.19 83.3 81.8 77.6 80.9 81.03 82.96 85.5 85.5 82.3
18/01/2019 06:49:37 79.36 78.77 78.77 83.3 81.8 77.6 84.15 83.57 83.57 85.5 85.5 82.3
18/01/2019 06:49:38 77.12 78.11 78.77 83.3 81.8 77.6 81.24 82.85 83.57 85.5 85.5 82.3
18/01/2019 06:49:39 72.75 77.51 78.77 83.3 81.8 77.6 79.57 82.04 83.57 85.5 85.5 82.3
18/01/2019 06:49:40 76.7 76.14 78.77 83.3 81.8 77.6 81.61 81.32 83.57 85.5 85.5 82.3
18/01/2019 06:49:41 75.27 76.34 78.77 83.3 81.8 77.6 80.43 81.41 83.57 85.5 85.5 82.3
18/01/2019 06:49:42 74.13 75.36 78.77 83.3 81.8 77.6 79.73 80.82 83.57 85.5 85.5 82.3
18/01/2019 06:49:43 74.92 75.12 78.77 83.3 81.8 77.6 79.89 80.3 83.57 85.5 85.5 82.3
18/01/2019 06:49:44 75.53 75.65 78.77 83.3 81.8 77.6 81.24 80.94 83.57 85.5 85.5 82.3
18/01/2019 06:49:45 75.67 75.92 78.77 83.3 81.8 77.6 80.47 80.94 83.57 85.5 85.5 82.3
18/01/2019 06:49:46 78.08 77.6 78.77 83.2 81.8 77.6 82.04 81.81 83.57 85.4 85.5 82.3
18/01/2019 06:49:47 73.76 77.56 78.77 83.1 81.8 77.6 78.52 81.75 83.57 85.4 85.5 82.3
18/01/2019 06:49:48 74.85 75.52 78.77 83.1 81.8 77.6 80.59 80.67 83.57 85.4 85.5 82.3
18/01/2019 06:49:49 73.21 75.14 78.77 83.1 81.8 77.6 78.39 80.43 83.57 85.4 85.5 82.3
18/01/2019 06:49:50 80.59 79.7 79.7 83.1 81.8 77.6 82.26 81.85 83.57 85.4 85.5 82.3
18/01/2019 06:49:51 71.89 79.37 79.7 83.1 81.8 77.6 78.02 81.59 83.57 85.4 85.5 82.3
18/01/2019 06:49:52 73.57 76.2 79.7 83.1 81.8 77.6 79.46 79.89 83.57 85.4 85.5 82.3
18/01/2019 06:49:53 77.63 77.2 79.7 83.1 81.8 77.6 81.96 81.64 83.57 85.4 85.5 82.3
18/01/2019 06:49:54 76.96 77.08 79.7 83.1 81.8 77.6 81.25 81.45 83.57 85.4 85.5 82.3
18/01/2019 06:49:55 75.67 76.59 79.7 83 81.8 77.6 81.23 81.34 83.57 85.4 85.5 82.3
18/01/2019 06:49:56 75.73 77.03 79.7 83 81.8 77.6 82.42 82.14 83.57 85.4 85.5 82.3
18/01/2019 06:49:57 76.65 76.7 79.7 83 81.8 77.7 81.89 82.23 83.57 85.4 85.5 82.3
18/01/2019 06:49:58 78.29 77.86 79.7 83 81.8 77.7 82.75 82.56 83.57 85.4 85.5 82.3
18/01/2019 06:49:59 75.97 77.74 79.7 83 81.8 77.7 80.66 82.57 83.57 85.4 85.5 82.3
18/01/2019 06:50:00 76.55 77.05 79.7 83 81.8 77.7 81.34 81.68 83.57 85.4 85.5 82.3
18/01/2019 06:50:01 75.39 76.72 79.7 83 81.8 77.7 80.45 81.41 83.57 85.4 85.5 82.3
18/01/2019 06:50:02 76.18 76.43 79.7 83 81.8 77.7 79.72 80.88 83.57 85.4 85.5 82.3
18/01/2019 06:50:03 78.04 77.98 79.7 83 81.8 77.7 80.86 81.05 83.57 85.4 85.5 82.3
18/01/2019 06:50:04 76.04 77.14 79.7 83 81.8 77.7 79.94 80.65 83.57 85.4 85.5 82.3
18/01/2019 06:50:05 76.83 77.3 79.7 83 81.8 77.7 79.77 80.41 83.57 85.4 85.5 82.3
18/01/2019 06:50:06 75.11 76.72 79.7 83 81.8 77.7 80.27 80.35 83.57 85.4 85.5 82.3
18/01/2019 06:50:07 78.68 77.83 79.7 83 81.8 77.7 83.89 82.95 82.95 85.4 85.5 82.3
18/01/2019 06:50:08 76.55 77.49 79.7 83 81.8 77.7 80.86 82.51 82.95 85.4 85.5 82.3
18/01/2019 06:50:09 75.69 76.97 79.7 83 81.8 77.7 80.31 81.62 82.95 85.4 85.5 82.3
18/01/2019 06:50:10 76.34 76.55 79.7 83 81.8 77.7 81.69 81.68 82.95 85.4 85.5 82.3
18/01/2019 06:50:11 75.26 76.42 79.7 83 81.8 77.7 81.07 81.62 82.95 85.4 85.5 82.3
18/01/2019 06:50:12 76.1 76.25 79.7 83 81.8 77.7 81.04 81.4 82.95 85.4 85.5 82.3
18/01/2019 06:50:13 74.69 76.01 79.7 83 81.8 77.7 81.32 81.62 82.95 85.4 85.5 82.3
18/01/2019 06:50:14 72.17 75.13 79.7 83 81.8 77.7 79.04 81.21 82.95 85.4 85.5 82.3
18/01/2019 06:50:15 75.57 75.22 79.7 83 81.8 77.7 80.46 80.31 82.95 85.4 85.5 82.3
18/01/2019 06:50:16 75.26 75.56 79.7 83 81.8 77.7 80.66 80.68 82.95 85.4 85.5 82.3
18/01/2019 06:50:17 76.94 76.58 79.7 83 81.8 77.7 80.39 80.75 82.95 85.4 85.5 82.3
18/01/2019 06:50:18 75.9 76.88 79.7 83 81.8 77.7 80.08 80.83 82.95 85.4 85.5 82.3
18/01/2019 06:50:19 75.32 76.21 79.7 83 81.8 77.7 82.86 82.23 82.95 85.4 85.5 82.3
18/01/2019 06:50:20 68.38 75.42 79.37 83 81.8 77.7 74.87 82.14 82.95 85.4 85.5 82.3
18/01/2019 06:50:21 72.97 73.19 77.98 83 81.8 77.7 80.48 80.31 82.95 85.4 85.5 82.3
18/01/2019 06:50:22 76.92 75.85 77.98 83 81.8 77.7 82.18 81.56 82.95 85.4 85.5 82.3
18/01/2019 06:50:23 74.56 75.96 77.98 83 81.8 77.7 81.42 81.84 82.95 85.4 85.5 82.3
18/01/2019 06:50:24 72.91 74.84 77.98 83 81.8 77.7 80.6 81.59 82.95 85.4 85.5 82.3
18/01/2019 06:50:25 73.72 74.03 77.98 83 81.8 77.7 79.59 80.95 82.95 85.4 85.5 82.3
18/01/2019 06:50:26 75.09 74.76 77.98 83 81.8 77.7 80.32 80.56 82.95 85.4 85.4 82.3
18/01/2019 06:50:27 74.97 74.99 77.98 83 81.8 77.7 80.62 80.48 82.95 85.4 85.4 82.3
18/01/2019 06:50:28 74.89 75.2 77.98 83 81.8 77.7 80.3 80.62 82.95 85.4 85.4 82.3
18/01/2019 06:50:29 75.6 75.73 77.98 83 81.8 77.7 80.94 80.99 82.95 85.4 85.4 82.3
18/01/2019 06:50:30 75 75.7 77.98 83 81.8 77.7 80.72 80.98 82.95 85.4 85.4 82.3
18/01/2019 06:50:31 72.7 75.07 77.98 83 81.8 77.7 79.72 80.78 82.95 85.4 85.4 82.3
18/01/2019 06:50:32 74.21 74.5 77.98 83 81.8 77.7 80.38 80.49 82.95 85.4 85.4 82.3
18/01/2019 06:50:33 74.62 74.89 77.83 83 81.8 77.7 80.14 80.78 82.95 85.4 85.4 82.3
18/01/2019 06:50:34 76.49 76.6 77.83 83 81.8 77.7 79.54 80.23 82.95 85.4 85.4 82.3
18/01/2019 06:50:35 79.04 78.53 78.53 83 81.8 77.7 81.67 81.42 82.95 85.4 85.4 82.3
18/01/2019 06:50:36 77.83 78.32 78.53 83 81.8 77.7 83.53 82.87 82.95 85.4 85.4 82.3
18/01/2019 06:50:37 78.59 78.8 78.8 83 81.8 77.7 83.02 83.46 83.46 85.4 85.4 82.4
18/01/2019 06:50:38 79 79.23 79.23 83 81.8 77.7 83.11 83.38 83.46 85.4 85.5 82.4
18/01/2019 06:50:39 75.94 79.39 79.39 83 81.8 77.7 80.42 83.18 83.46 85.4 85.4 82.4
18/01/2019 06:50:40 73.99 77.08 79.39 83 81.8 77.7 79.17 81.44 83.46 85.3 85.4 82.4
18/01/2019 06:50:41 79.26 78.55 79.39 83 81.8 77.7 81.97 81.72 83.46 85.3 85.4 82.4
18/01/2019 06:50:42 76.26 77.85 79.39 83 81.8 77.7 80.38 81.24 83.46 85.3 85.4 82.4
18/01/2019 06:50:43 77.33 77.59 79.39 83 81.8 77.7 80.81 80.96 83.46 85.3 85.4 82.4
18/01/2019 06:50:44 76.55 77.5 79.39 83 81.8 77.7 81.2 81.31 83.46 85.3 85.4 82.4
18/01/2019 06:50:45 77.16 77.66 79.39 83 81.8 77.7 81.72 81.8 83.46 85.3 85.4 82.4
18/01/2019 06:50:46 76.17 77 79.39 83 81.8 77.7 81.04 81.57 83.46 85.3 85.4 82.4
18/01/2019 06:50:47 79.51 79.18 79.39 83 81.8 77.7 84.4 84.01 84.01 85.3 85.4 82.4
18/01/2019 06:50:48 75.55 79.32 79.39 83 81.8 77.7 80.38 84.07 84.07 85.3 85.4 82.4
18/01/2019 06:50:49 73.38 77.02 79.39 83 81.8 77.7 77.29 81.78 84.07 85.3 85.4 82.4
18/01/2019 06:50:50 72.85 75.55 79.39 83 81.8 77.7 78.13 79.64 84.07 85.3 85.4 82.4
18/01/2019 06:50:51 74.29 74.5 79.39 83 81.8 77.7 80.48 80.32 84.07 85.3 85.4 82.4
18/01/2019 06:50:52 73.31 74.13 79.39 83 81.8 77.7 78.5 80.12 84.07 85.3 85.4 82.4
18/01/2019 06:50:53 70.68 74.12 79.39 83 81.8 77.7 78.19 79.97 84.07 85.3 85.4 82.4
18/01/2019 06:50:54 73.76 73.21 79.39 83 81.8 77.7 80.74 80.35 84.07 85.3 85.4 82.4
18/01/2019 06:50:55 71.59 73.42 79.39 83 81.8 77.7 79.48 80.37 84.07 85.3 85.4 82.4
18/01/2019 06:50:56 69.75 71.98 79.39 83 81.8 77.7 73.65 79.46 84.07 85.3 85.4 82.4
18/01/2019 06:50:57 71.51 71.62 79.39 83 81.8 77.7 77.48 77.54 84.07 85.3 85.4 82.4
18/01/2019 06:50:58 69.61 71.23 79.39 83 81.8 77.7 75.38 77.22 84.07 85.3 85.4 82.4
18/01/2019 06:50:59 71.59 71.5 79.39 83 81.8 77.7 76.39 76.59 84.07 85.3 85.4 82.4
18/01/2019 06:51:00 72.24 72.21 79.39 83 81.8 77.7 77.09 77.22 84.07 85.2 85.4 82.4
18/01/2019 06:51:01 72.61 72.78 79.39 83 81.8 77.7 78.15 77.93 84.07 85.2 85.4 82.4
18/01/2019 06:51:02 78.27 76.78 79.39 83 81.8 77.7 82.19 80.92 84.07 85.2 85.4 82.4
18/01/2019 06:51:03 72.85 76.45 79.39 83 81.8 77.7 78.98 81.02 84.07 85.2 85.4 82.4
18/01/2019 06:51:04 72.91 74.38 79.39 82.9 81.8 77.7 78.03 79.46 84.07 85.2 85.4 82.4
18/01/2019 06:51:05 75.86 75.26 79.39 82.9 81.8 77.7 79.86 79.52 84.07 85.2 85.4 82.4
18/01/2019 06:51:06 75.94 76.03 79.39 82.9 81.8 77.7 80.09 80.12 84.07 85.2 85.4 82.4
18/01/2019 06:51:07 73.7 75.38 79.39 82.9 81.8 77.7 77.85 79.62 84.07 85.2 85.4 82.4
18/01/2019 06:51:08 71.12 74.23 79.39 82.9 81.8 77.7 78.14 78.54 84.07 85.2 85.4 82.4
18/01/2019 06:51:09 76.61 75.94 79.32 82.9 81.8 77.7 81.07 80.49 84.07 85.2 85.4 82.4
18/01/2019 06:51:10 74.15 76.14 79.32 82.9 81.8 77.7 79.81 80.8 84.07 85.2 85.4 82.4
18/01/2019 06:51:11 76.2 76.24 79.32 82.9 81.8 77.7 79.4 80.16 84.07 85.2 85.4 82.4
18/01/2019 06:51:12 74.93 75.56 79.32 82.9 81.8 77.7 79.38 79.7 84.07 85.2 85.4 82.4
18/01/2019 06:51:13 73.18 75.26 79.32 82.9 81.8 77.7 78.03 79.64 84.07 85.1 85.4 82.4
18/01/2019 06:51:14 79.23 78.67 79.32 82.9 81.8 77.7 81.54 81.27 84.07 85.1 85.4 82.4
18/01/2019 06:51:15 72.16 78.24 79.32 82.9 81.8 77.7 76.36 80.89 84.07 85.1 85.4 82.4
18/01/2019 06:51:16 77.61 77.36 79.32 82.9 81.8 77.7 80.91 80.56 84.07 85.1 85.4 82.4
18/01/2019 06:51:17 76.92 77.59 79.32 82.9 81.8 77.7 81.25 81.32 84.07 85.1 85.4 82.4
18/01/2019 06:51:18 75.72 77.11 78.67 82.9 81.8 77.7 79.8 81.01 81.78 85.1 85.4 82.4
18/01/2019 06:51:19 77.02 76.95 78.67 82.9 81.8 77.7 80.12 80.27 81.32 85.1 85.4 82.4
18/01/2019 06:51:20 78.22 78.29 78.67 82.9 81.8 77.7 81.08 81.18 81.32 85.1 85.4 82.4
18/01/2019 06:51:21 76.27 78.5 78.67 82.9 81.8 77.7 81.21 81.7 81.7 85 85.4 82.4
18/01/2019 06:51:22 76.56 77.18 78.67 82.9 81.8 77.7 81.37 81.54 81.7 85 85.4 82.4
18/01/2019 06:51:23 71.76 76.37 78.67 82.9 81.8 77.7 77.87 81.12 81.7 85 85.4 82.4
18/01/2019 06:51:24 74.77 74.74 78.67 82.9 81.8 77.7 79.01 79.56 81.7 85 85.4 82.4
18/01/2019 06:51:25 71.38 74.51 78.67 82.8 81.8 77.7 76.8 79.08 81.7 85 85.4 82.4
18/01/2019 06:51:26 71.28 72.86 78.67 82.8 81.8 77.7 77.76 78.34 81.7 85 85.4 82.4
18/01/2019 06:51:27 70.37 71.81 78.67 82.8 81.8 77.7 75.94 77.62 81.7 85 85.4 82.4
18/01/2019 06:51:28 75.74 74.45 78.67 82.8 81.8 77.7 81.79 80.64 81.7 85 85.4 82.4
18/01/2019 06:51:29 72.7 74.39 78.67 82.8 81.8 77.7 79.36 80.76 81.7 85 85.4 82.4
18/01/2019 06:51:30 72.81 73.4 78.67 82.8 81.8 77.7 77.68 79.75 81.7 85 85.4 82.4
18/01/2019 06:51:31 73.71 73.93 78.67 82.8 81.8 77.7 80.16 79.62 81.7 85 85.4 82.4
18/01/2019 06:51:32 72.88 73.57 78.67 82.8 81.8 77.7 79.42 80.04 81.7 85 85.4 82.4
18/01/2019 06:51:33 81.42 80.39 80.39 82.8 81.8 77.7 83.12 82.52 82.52 84.9 85.4 82.4
18/01/2019 06:51:34 72.42 79.43 80.39 82.8 81.8 77.7 77.06 81.8 82.52 84.9 85.4 82.4
18/01/2019 06:51:35 73.16 76.45 80.39 82.8 81.8 77.7 78.09 79.51 82.52 84.9 85.4 82.4
18/01/2019 06:51:36 73.05 74.61 80.39 82.8 81.8 77.7 78.32 78.81 82.52 84.9 85.4 82.4
18/01/2019 06:51:37 75.62 75.36 80.39 82.8 81.8 77.7 83.36 82.22 82.52 84.9 85.4 82.4
18/01/2019 06:51:38 73.8 74.98 80.39 82.8 81.8 77.7 80.99 81.61 82.52 84.9 85.4 82.4
18/01/2019 06:51:39 77.29 76.38 80.39 82.8 81.8 77.7 82.98 82.53 82.53 84.9 85.4 82.4
18/01/2019 06:51:40 74.88 76.26 80.39 82.8 81.8 77.7 81.68 82.49 82.53 84.9 85.4 82.4
18/01/2019 06:51:41 73.2 75.34 80.39 82.7 81.8 77.7 80.27 81.8 82.53 84.9 85.4 82.4
18/01/2019 06:51:42 70.47 74.18 80.39 82.7 81.8 77.7 78.49 80.92 82.53 84.9 85.4 82.4
18/01/2019 06:51:43 78.14 76.95 80.39 82.7 81.8 77.7 80.55 80.75 82.53 84.8 85.4 82.4
18/01/2019 06:51:44 74 76.18 80.39 82.7 81.8 77.7 79.07 79.94 82.53 84.8 85.4 82.4
18/01/2019 06:51:45 76.64 76.33 80.39 82.7 81.8 77.7 81.66 81.08 82.53 84.8 85.4 82.4
18/01/2019 06:51:46 76.66 76.77 80.39 82.7 81.8 77.7 80.7 81.27 82.53 84.8 85.4 82.4
18/01/2019 06:51:47 77.47 77.11 80.39 82.7 81.8 77.7 81.07 81.03 82.53 84.8 85.4 82.4
18/01/2019 06:51:48 79.31 79.03 80.39 82.7 81.8 77.7 83.34 83.08 83.08 84.8 85.4 82.4
18/01/2019 06:51:49 78.45 79.27 80.39 82.7 81.8 77.7 81.97 83.22 83.22 84.8 85.4 82.4
18/01/2019 06:51:50 76.45 78.59 80.39 82.7 81.8 77.7 80.8 82.35 83.22 84.8 85.4 82.4
18/01/2019 06:51:51 79.74 79.23 80.39 82.7 81.8 77.7 82.14 82.06 83.22 84.8 85.4 82.4
18/01/2019 06:51:52 77.96 79.35 80.39 82.7 81.8 77.7 81.49 82.36 83.22 84.8 85.4 82.4
18/01/2019 06:51:53 78.99 79.05 80.39 82.7 81.8 77.7 82.34 82.36 83.22 84.8 85.4 82.4
18/01/2019 06:51:54 81.33 80.64 80.64 82.7 81.8 77.7 83.15 82.9 83.22 84.8 85.4 82.4
18/01/2019 06:51:55 81.01 81.14 81.14 82.7 81.8 77.7 83.59 83.45 83.45 84.8 85.4 82.4
18/01/2019 06:51:56 79.29 81.16 81.16 82.7 81.8 77.7 82.39 83.47 83.47 84.8 85.4 82.4
18/01/2019 06:51:57 79.4 79.89 81.16 82.7 81.8 77.7 82.54 82.78 83.47 84.8 85.4 82.4
18/01/2019 06:51:58 81.17 81.04 81.16 82.7 81.8 77.7 84.72 84.04 84.04 84.8 85.4 82.4
18/01/2019 06:51:59 74.75 80.26 81.16 82.7 81.8 77.7 82.06 84.11 84.11 84.8 85.4 82.4
18/01/2019 06:52:00 75.89 77.53 81.16 82.7 81.8 77.7 78.85 82.49 84.11 84.8 85.4 82.4
18/01/2019 06:52:01 75.41 76.77 81.16 82.7 81.8 77.7 81.48 81.35 84.11 84.7 85.4 82.4
18/01/2019 06:52:02 77.39 77.05 81.16 82.7 81.8 77.7 84.83 83.93 84.11 84.8 85.4 82.4
18/01/2019 06:52:03 77.05 77.3 81.16 82.7 81.8 77.8 83.66 83.97 84.11 84.8 85.4 82.4
18/01/2019 06:52:04 76.7 77.48 81.16 82.7 81.8 77.8 83.54 84.11 84.11 84.8 85.4 82.4
18/01/2019 06:52:05 80.31 79.57 81.16 82.7 81.8 77.8 84.4 84.2 84.2 84.8 85.4 82.4
18/01/2019 06:52:06 78.73 79.28 81.16 82.7 81.8 77.8 83.83 84.16 84.2 84.8 85.4 82.4
18/01/2019 06:52:07 77.94 79.63 81.16 82.7 81.8 77.8 83.5 84.51 84.51 84.8 85.4 82.4
18/01/2019 06:52:08 76.16 78.13 81.16 82.7 81.8 77.8 81.89 83.43 84.51 84.8 85.4 82.4
18/01/2019 06:52:09 80.31 79.78 81.16 82.7 81.9 77.8 84.46 84.13 84.51 84.8 85.4 82.4
18/01/2019 06:52:10 80.71 80.64 81.16 82.7 81.9 77.8 86.43 85.9 85.9 84.8 85.4 82.4
18/01/2019 06:52:11 76.83 80.29 81.16 82.7 81.9 77.8 83.8 85.65 85.9 84.8 85.4 82.4
18/01/2019 06:52:12 76.62 78.31 81.16 82.7 81.9 77.8 83.52 84.6 85.9 84.8 85.4 82.4
18/01/2019 06:52:13 75.67 77.74 81.16 82.7 81.9 77.8 82.63 84.03 85.9 84.8 85.4 82.4
18/01/2019 06:52:14 82.62 81.38 81.38 82.7 81.9 77.8 86.51 85.87 85.9 84.8 85.4 82.4
18/01/2019 06:52:15 76.12 81.29 81.38 82.7 81.9 77.8 81.93 85.77 85.9 84.8 85.4 82.4
18/01/2019 06:52:16 76.43 78.58 81.38 82.6 81.9 77.8 82.56 83.53 85.9 84.8 85.4 82.4
18/01/2019 06:52:17 77.03 78.01 81.38 82.6 81.9 77.8 84.29 84.17 85.9 84.8 85.4 82.4
18/01/2019 06:52:18 77.62 77.86 81.38 82.6 81.9 77.8 84.69 84.66 85.9 84.8 85.4 82.4
18/01/2019 06:52:19 74.65 77.09 81.38 82.6 81.9 77.8 82.97 84.28 85.9 84.8 85.4 82.4
18/01/2019 06:52:20 75.41 75.99 81.38 82.6 81.9 77.8 82.07 83.46 85.9 84.8 85.4 82.4
18/01/2019 06:52:21 72.16 75.37 81.38 82.6 81.9 77.8 82.02 82.85 85.9 84.8 85.4 82.4
18/01/2019 06:52:22 73.68 73.96 81.38 82.6 81.9 77.8 82.27 82.55 85.9 84.8 85.4 82.4
18/01/2019 06:52:23 78.69 77.66 81.38 82.6 81.9 77.8 83.78 83.42 85.9 84.8 85.4 82.4
18/01/2019 06:52:24 78.98 78.72 81.38 82.6 81.9 77.8 83.55 83.65 85.9 84.8 85.4 82.4
18/01/2019 06:52:25 78.06 79.12 81.38 82.6 81.9 77.8 84.57 84.33 85.9 84.8 85.4 82.4
18/01/2019 06:52:26 77.17 78.37 81.38 82.6 81.9 77.8 83.76 84.5 85.9 84.8 85.5 82.5
18/01/2019 06:52:27 77.19 77.68 81.38 82.6 81.9 77.8 83.58 84.16 85.9 84.8 85.5 82.5
18/01/2019 06:52:28 76.77 77.49 81.38 82.6 81.9 77.8 83.15 83.76 85.9 84.8 85.5 82.5
18/01/2019 06:52:29 70.92 76.94 81.38 82.6 81.9 77.8 81.58 83.48 85.9 84.8 85.5 82.5
18/01/2019 06:52:30 81.01 79.96 81.38 82.6 81.9 77.8 86.27 85.57 85.9 84.8 85.5 82.5
18/01/2019 06:52:31 79.35 79.49 81.38 82 81.9 77.8 83.21 84.8 85.9 83.9 85.5 82.5
18/01/2019 06:52:32 75.94 79.35 81.38 81.4 81.9 77.8 81.78 83.82 85.9 83.2 85.5 82.5
18/01/2019 06:52:33 77.59 77.78 81.38 81.4 81.9 77.8 84.28 83.98 85.9 83.2 85.5 82.5
18/01/2019 06:52:34 76.49 77.48 81.38 81.4 81.9 77.8 83.58 83.86 85.9 83.2 85.5 82.5
18/01/2019 06:52:35 85.11 84.48 84.48 81.4 81.9 77.8 86.77 86.29 86.29 83.2 85.5 82.5
18/01/2019 06:52:36 91.76 90.43 90.43 81.5 81.9 77.8 91.27 90.14 90.14 83.3 85.5 82.5
18/01/2019 06:52:37 93.05 92.2 92.2 81.7 82 77.9 92.4 91.66 91.66 83.4 85.5 82.5
18/01/2019 06:52:38 90.8 92.19 92.2 81.8 82 77.9 90.47 91.68 91.68 83.5 85.5 82.5
18/01/2019 06:52:39 90.79 91.37 92.2 81.9 82.1 77.9 90.7 91.04 91.68 83.5 85.5 82.5
18/01/2019 06:52:40 91.53 91.37 92.2 82 82.1 77.9 91.21 91.13 91.68 83.6 85.5 82.5
18/01/2019 06:52:41 91.14 91.5 92.2 82.1 82.1 78 91.48 91.52 91.68 83.7 85.6 82.5
18/01/2019 06:52:42 88.18 91.11 92.2 82.2 82.2 78 88.85 91.27 91.68 83.7 85.6 82.5
18/01/2019 06:52:43 90.57 90.26 92.2 82.3 82.2 78 90.94 90.58 91.68 83.8 85.6 82.5
18/01/2019 06:52:44 91.85 91.44 92.2 82.4 82.2 78 91.65 91.38 91.68 83.9 85.6 82.5
18/01/2019 06:52:45 91.08 91.87 92.2 82.5 82.3 78.1 91.09 91.71 91.71 83.9 85.6 82.6
18/01/2019 06:52:46 87.68 90.92 92.2 82.6 82.3 78.1 88.44 90.95 91.71 84 85.6 82.6
18/01/2019 06:52:47 88.61 89.21 92.2 82.6 82.3 78.1 89.07 89.62 91.71 84 85.6 82.6
18/01/2019 06:52:48 89.29 89.26 92.2 82.7 82.3 78.1 89.55 89.62 91.71 84.1 85.6 82.6
18/01/2019 06:52:49 88.81 89.16 92.2 82.7 82.3 78.1 89.52 89.61 91.71 84.1 85.7 82.6
18/01/2019 06:52:50 88.36 89.1 92.2 82.8 82.4 78.1 89.07 89.6 91.71 84.1 85.7 82.6
18/01/2019 06:52:51 90.33 89.93 92.2 82.9 82.4 78.1 90.23 90 91.71 84.2 85.7 82.6
18/01/2019 06:52:52 91.54 90.96 92.2 83 82.4 78.2 90.81 90.49 91.71 84.3 85.7 82.6
18/01/2019 06:52:53 91.46 91.32 92.2 83.1 82.5 78.2 91.28 91.05 91.71 84.3 85.7 82.6
18/01/2019 06:52:54 90.55 91.44 92.2 83.1 82.5 78.2 90.46 91.19 91.71 84.4 85.7 82.6
18/01/2019 06:52:55 88.84 90.76 92.2 83.2 82.5 78.2 89.24 90.62 91.71 84.4 85.7 82.6
18/01/2019 06:52:56 87.83 89.61 92.2 83.2 82.5 78.2 89.33 89.76 91.71 84.5 85.7 82.6
18/01/2019 06:52:57 87.61 88.61 92.2 83.3 82.5 78.2 88.79 89.58 91.71 84.5 85.7 82.6
18/01/2019 06:52:58 84.48 87.9 92.2 83.3 82.6 78.3 85.62 88.95 91.71 84.5 85.7 82.6
18/01/2019 06:52:59 83.56 86.13 92.2 83.3 82.6 78.3 85.45 87.17 91.71 84.5 85.7 82.6
18/01/2019 06:53:00 82.32 84.8 92.2 83.3 82.6 78.3 84.51 86.26 91.71 84.5 85.7 82.6
18/01/2019 06:53:01 81.97 83.5 92.2 83.3 82.6 78.3 84.43 85.37 91.71 84.5 85.7 82.6
18/01/2019 06:53:02 82.13 82.75 92.2 83.3 82.6 78.3 84.73 85.01 91.71 84.5 85.8 82.6
18/01/2019 06:53:03 80.69 82.34 92.2 83.3 82.6 78.3 84.03 84.79 91.71 84.5 85.8 82.6
18/01/2019 06:53:04 79.47 81.34 92.2 83.2 82.6 78.3 81.72 84.27 91.71 84.5 85.8 82.6
18/01/2019 06:53:05 78.43 80.13 92.2 83.2 82.6 78.3 82 82.82 91.71 84.5 85.8 82.6
18/01/2019 06:53:06 79.2 79.68 92.2 83.2 82.6 78.3 83.29 83.36 91.71 84.5 85.8 82.6
18/01/2019 06:53:07 77.22 79.25 92.19 83.1 82.6 78.3 80.43 82.91 91.71 84.4 85.7 82.6
18/01/2019 06:53:08 77.04 77.86 91.87 83.1 82.6 78.3 80.46 81.4 91.71 84.4 85.7 82.6
18/01/2019 06:53:09 76.29 77.41 91.87 83 82.6 78.3 80.5 80.95 91.71 84.4 85.7 82.6
18/01/2019 06:53:10 75.85 77.06 91.87 83 82.6 78.3 81.15 81.59 91.71 84.4 85.7 82.6
18/01/2019 06:53:11 73.37 76.26 91.87 82.9 82.6 78.3 77.97 80.74 91.71 84.3 85.7 82.6
18/01/2019 06:53:12 72.48 74.5 91.87 82.9 82.6 78.3 79.02 79.5 91.71 84.3 85.7 82.6
18/01/2019 06:53:13 75.07 74.72 91.87 82.8 82.6 78.3 80.03 80.03 91.71 84.3 85.7 82.6
18/01/2019 06:53:14 75.73 75.54 91.87 82.7 82.6 78.3 80.04 80.08 91.71 84.2 85.7 82.6
18/01/2019 06:53:15 71.64 75.42 91.44 82.6 82.6 78.3 78.07 79.95 91.19 84.2 85.7 82.6
18/01/2019 06:53:16 74.95 74.63 91.44 82.5 82.6 78.3 80.27 79.94 91.19 84.1 85.7 82.6
18/01/2019 06:53:17 78.65 77.85 91.44 82.3 82.6 78.3 82.83 82.26 91.19 84 85.7 82.6
18/01/2019 06:53:18 76.13 77.83 91.44 82.2 82.6 78.3 81.8 82.33 91.19 83.9 85.7 82.7
18/01/2019 06:53:19 77.65 78.29 91.44 82 82.6 78.3 81.9 82.61 91.19 83.9 85.7 82.7
18/01/2019 06:53:20 80.4 79.7 91.44 81.8 82.6 78.3 83.54 83.11 91.19 83.8 85.7 82.7
18/01/2019 06:53:21 78.96 79.69 91.44 81.7 82.6 78.3 82.44 83.03 91.19 83.7 85.7 82.7
18/01/2019 06:53:22 76.69 79.1 91.44 81.5 82.6 78.3 80.85 82.57 91.19 83.6 85.7 82.7
18/01/2019 06:53:23 73.79 77.66 91.44 81.3 82.6 78.3 79.56 81.48 91.19 83.5 85.7 82.7
18/01/2019 06:53:24 69.98 75.67 90.76 81.2 82.6 78.3 77.87 80.39 90.62 83.4 85.7 82.7
18/01/2019 06:53:25 72.09 72.97 89.61 81.1 82.6 78.3 78.77 79.08 89.76 83.3 85.7 82.7
18/01/2019 06:53:26 73.39 73.24 88.61 81 82.6 78.3 79.22 79.19 89.58 83.3 85.7 82.7
18/01/2019 06:53:27 75.87 75.31 87.9 81 82.6 78.3 81.5 80.93 88.95 83.3 85.7 82.7
18/01/2019 06:53:28 74.15 74.71 86.13 81 82.6 78.3 80.37 80.72 87.17 83.3 85.7 82.7
18/01/2019 06:53:29 75.12 75.16 84.8 81 82.6 78.3 80.86 81 86.26 83.2 85.7 82.7
18/01/2019 06:53:30 73.7 74.92 83.5 80.9 82.4 78.3 79.34 80.62 85.37 83.2 85.5 82.7
18/01/2019 06:53:31 75.8 75.4 82.75 80.9 82.4 78.3 79.76 80.17 85.01 83.2 85.5 82.7
18/01/2019 06:53:32 78.06 77.2 82.34 80.9 82.4 78.3 81.7 81.1 84.79 83.2 85.5 82.7
18/01/2019 06:53:33 74.77 77.59 81.34 80.9 82.4 78.3 80.02 81.34 84.27 83.2 85.5 82.7
18/01/2019 06:53:34 75.86 76.4 80.13 80.9 82.4 78.3 79.39 80.33 83.36 83.2 85.5 82.7
18/01/2019 06:53:35 74.61 75.51 79.7 80.9 82.4 78.3 79.59 79.77 83.36 83.2 85.5 82.7
18/01/2019 06:53:36 76.62 76.23 79.7 80.9 82.4 78.3 80.21 80.11 83.11 83.2 85.5 82.7
18/01/2019 06:53:37 76.25 76.81 79.7 80.9 82.4 78.3 80.43 80.6 83.11 83.2 85.5 82.7
18/01/2019 06:53:38 74.86 76.04 79.7 80.9 82.4 78.3 80.6 80.62 83.11 83.2 85.5 82.7
18/01/2019 06:53:39 73.17 75.31 79.7 80.9 82.4 78.3 82.84 82.49 83.11 83.2 85.5 82.7
18/01/2019 06:53:40 76.44 76.46 79.7 80.9 82.4 78.3 79.41 81.57 83.11 83.2 85.5 82.7
18/01/2019 06:53:41 75.84 76.2 79.7 80.9 82.4 78.3 82.11 81.77 83.11 83.2 85.5 82.7
18/01/2019 06:53:42 73.47 75.67 79.7 80.9 82.4 78.3 81.08 81.72 83.11 83.2 85.5 82.7
18/01/2019 06:53:43 73.18 74.73 79.7 80.9 82.4 78.3 83.41 82.9 83.11 83.2 85.5 82.7
18/01/2019 06:53:44 68.68 73.77 79.7 80.9 82.4 78.3 81.49 82.82 83.11 83.2 85.5 82.7
18/01/2019 06:53:45 74.87 74.56 79.7 80.9 82.4 78.3 82.11 82.57 83.11 83.2 85.5 82.7
18/01/2019 06:53:46 75.93 75.9 79.7 80.9 82.4 78.3 82.73 82.75 83.11 83.2 85.5 82.7
18/01/2019 06:53:47 73.58 75.71 79.7 80.9 82.4 78.3 82.6 82.81 83.11 83.2 85.5 82.7
18/01/2019 06:53:48 73.25 74.62 79.7 80.9 82.4 78.3 81.76 82.74 83.11 83.2 85.5 82.7
18/01/2019 06:53:49 68.27 73.65 79.7 80.8 82.4 78.3 81.48 82.4 83.11 83.2 85.5 82.7
18/01/2019 06:53:50 71.05 71.35 79.69 80.8 82.4 78.3 81.7 81.83 83.03 83.2 85.5 82.7
18/01/2019 06:53:51 72.39 72.98 79.1 80.8 82.4 78.3 83.47 83.33 83.33 83.2 85.5 82.7
18/01/2019 06:53:52 68.16 71.51 77.66 80.8 82.4 78.3 80.67 82.57 83.33 83.2 85.5 82.7
18/01/2019 06:53:53 68.68 69.85 77.59 80.8 82.4 78.3 81.05 82.05 83.33 83.2 85.5 82.7
18/01/2019 06:53:54 75.3 74.57 77.59 80.8 82.4 78.3 83.16 82.66 83.33 83.2 85.5 82.7
18/01/2019 06:53:55 73.13 74.71 77.59 80.8 82.4 78.3 79.21 82.61 83.33 83.2 85.5 82.7
18/01/2019 06:53:56 74.39 74.41 77.59 80.8 82.4 78.3 80.03 80.59 83.33 83.2 85.5 82.7
18/01/2019 06:53:57 72.58 74.46 77.59 80.8 82.4 78.3 82.13 81.66 83.33 83.2 85.5 82.7
18/01/2019 06:53:58 73.46 73.58 77.59 80.8 82.4 78.3 83.42 82.89 83.33 83.2 85.5 82.7
18/01/2019 06:53:59 75.31 74.97 77.59 80.8 82.4 78.3 83.84 83.63 83.63 83.2 85.5 82.7
18/01/2019 06:54:00 72.73 74.7 77.59 80.8 82.4 78.3 81.94 83.62 83.63 83.2 85.5 82.7
18/01/2019 06:54:01 69.21 73.48 77.59 80.8 82.4 78.3 81.21 82.71 83.63 83.2 85.5 82.7
18/01/2019 06:54:02 72.34 72.48 77.59 80.8 82.4 78.3 82.11 82.29 83.63 83.3 85.5 82.7
18/01/2019 06:54:03 74.18 73.83 76.81 80.8 82.4 78.3 81.52 82.02 83.63 83.3 85.5 82.7
18/01/2019 06:54:04 73.84 74.03 76.81 80.8 82.4 78.3 81.62 81.95 83.63 83.3 85.5 82.7
18/01/2019 06:54:05 76.21 75.79 76.81 80.8 82.4 78.3 83.74 83.4 83.63 83.3 85.5 82.7
18/01/2019 06:54:06 74.89 75.82 76.81 80.8 82.4 78.3 84.42 84.13 84.13 83.3 85.4 82.7
18/01/2019 06:54:07 76.66 76.46 76.46 80.8 82.4 78.3 83.58 84.3 84.3 83.3 85.4 82.7
18/01/2019 06:54:08 72.96 76.74 76.74 80.8 82.4 78.3 82.54 83.86 84.3 83.3 85.4 82.7
18/01/2019 06:54:09 70.59 74.25 76.74 80.8 82.4 78.3 80.95 82.92 84.3 83.3 85.4 82.7
18/01/2019 06:54:10 76.64 75.41 76.74 80.8 82.4 78.3 83.21 82.92 84.3 83.3 85.4 82.7
18/01/2019 06:54:11 72.62 75.34 76.74 80.8 82.4 78.3 80.09 82.8 84.3 83.3 85.4 82.7
18/01/2019 06:54:12 73.34 73.95 76.74 80.8 82.4 78.3 80.97 81.4 84.3 83.3 85.4 82.7
18/01/2019 06:54:13 77.47 77.01 77.01 80.8 82.4 78.3 83.96 83.37 84.3 83.3 85.4 82.7
18/01/2019 06:54:14 75 76.98 77.01 80.8 82.4 78.3 82.84 83.33 84.3 83.3 85.4 82.7
18/01/2019 06:54:15 76.52 76.63 77.01 80.8 82.4 78.3 83.2 83.44 84.3 83.3 85.4 82.7
18/01/2019 06:54:16 73.02 76.35 77.01 80.8 82.4 78.3 82.37 83.24 84.3 83.3 85.4 82.7
18/01/2019 06:54:17 75.22 75.46 77.01 80.8 82.4 78.3 81.61 82.77 84.3 83.3 85.4 82.7
18/01/2019 06:54:18 73.72 74.88 77.01 80.8 82.4 78.3 82.22 82.72 84.3 83.3 85.4 82.7
18/01/2019 06:54:19 74.34 74.63 77.01 80.8 82.4 78.3 81.46 82.04 84.3 83.3 85.4 82.7
18/01/2019 06:54:20 74.96 74.87 77.01 80.8 82.4 78.3 82.01 82.02 84.3 83.3 85.4 82.7
18/01/2019 06:54:21 75.92 75.78 77.01 80.8 82.4 78.3 84.39 83.93 84.3 83.3 85.4 82.7
18/01/2019 06:54:22 72.04 75.28 77.01 80.8 82.4 78.3 83.02 83.72 84.3 83.3 85.4 82.7
18/01/2019 06:54:23 72.98 73.79 77.01 80.8 82.4 78.3 82.48 83.32 84.3 83.3 85.4 82.7
18/01/2019 06:54:24 75.54 75.02 77.01 80.8 82.4 78.3 82.29 82.84 84.3 83.4 85.4 82.7
18/01/2019 06:54:25 73.56 74.97 77.01 80.8 82.4 78.3 82.38 82.58 84.3 83.4 85.4 82.7
18/01/2019 06:54:26 70.99 74.01 77.01 80.8 82.4 78.3 80.47 82.53 84.3 83.4 85.4 82.7
18/01/2019 06:54:27 73.62 73.31 77.01 80.8 82.4 78.3 82 81.89 84.3 83.4 85.4 82.7
18/01/2019 06:54:28 68.87 73.1 77.01 80.8 82.4 78.3 78.36 81.77 84.3 83.4 85.4 82.7
18/01/2019 06:54:29 72.4 72.72 77.01 80.8 82.4 78.3 79.14 80.07 84.3 83.4 85.4 82.7
18/01/2019 06:54:30 69.45 72.32 77.01 80.8 82.4 78.3 79.33 79.92 84.3 83.4 85.4 82.7
18/01/2019 06:54:31 67.6 70.89 77.01 80.8 82.4 78.3 78.12 79.63 84.3 83.4 85.4 82.7
18/01/2019 06:54:32 68.48 69.08 77.01 80.8 82.4 78.3 78.9 79.24 84.3 83.3 85.4 82.7
18/01/2019 06:54:33 68.99 69.09 77.01 80.8 82.4 78.3 79.66 79.85 84.3 83.3 85.4 82.7
18/01/2019 06:54:34 70.47 70.13 77.01 80.8 82.3 78.3 79.37 79.7 84.3 83.3 85.4 82.7
18/01/2019 06:54:35 69.7 70.28 77.01 80.8 82.3 78.3 78.92 79.62 84.3 83.3 85.4 82.7
18/01/2019 06:54:36 68.23 69.8 77.01 80.8 82.3 78.3 79.05 79.64 84.3 83.3 85.4 82.7
18/01/2019 06:54:37 67.51 69.01 77.01 80.8 82.3 78.3 78.16 79.18 83.93 83.3 85.4 82.7
18/01/2019 06:54:38 68.57 68.6 77.01 80.8 82.3 78.3 78.85 78.83 83.93 83.3 85.4 82.7
18/01/2019 06:54:39 70.45 69.94 77.01 80.8 82.3 78.3 78.64 79.14 83.93 83.3 85.4 82.7
18/01/2019 06:54:40 67.28 69.91 77.01 80.8 82.3 78.3 76.36 78.66 83.93 83.3 85.4 82.7
18/01/2019 06:54:41 65.68 68.43 77.01 80.8 82.3 78.3 74.79 77.35 83.93 83.3 85.4 82.7
18/01/2019 06:54:42 89.04 88.24 88.24 80.9 82.4 78.3 89.74 88.97 88.97 83.4 85.4 82.7
18/01/2019 06:54:43 68.34 87.28 88.24 80.9 82.4 78.3 75.75 88.07 88.97 83.4 85.4 82.7
18/01/2019 06:54:44 69.11 83.13 88.24 80.9 82.4 78.3 76.38 84.2 88.97 83.4 85.4 82.7
18/01/2019 06:54:45 80.4 80.93 88.24 80.9 82.4 78.3 81.77 82.04 88.97 83.4 85.4 82.7
18/01/2019 06:54:46 89.32 88.38 88.38 81 82.4 78.3 89.85 88.87 88.97 83.4 85.4 82.7
18/01/2019 06:54:47 75.3 88.05 88.38 81 82.4 78.3 80.02 88.7 88.97 83.4 85.4 82.7
18/01/2019 06:54:48 77.99 84.12 88.38 81 82.4 78.3 82.5 85.3 88.97 83.4 85.4 82.7
18/01/2019 06:54:49 75.96 81.34 88.38 81 82.4 78.3 81.77 83.68 88.97 83.4 85.4 82.7
18/01/2019 06:54:50 78.7 79.38 88.38 81 82.4 78.3 82.68 83.29 88.97 83.4 85.4 82.7
18/01/2019 06:54:51 73.47 78.58 88.38 81 82.4 78.3 82.14 82.71 88.97 83.4 85.4 82.7
18/01/2019 06:54:52 71.51 76.14 88.38 81 82.4 78.3 77.99 82.23 88.97 83.4 85.4 82.7
18/01/2019 06:54:53 73.65 73.95 88.38 81 82.4 78.3 78.8 80.02 88.97 83.4 85.4 82.7
18/01/2019 06:54:54 74.1 74.25 88.38 81 82.4 78.3 79.65 79.74 88.97 83.4 85.4 82.7
18/01/2019 06:54:55 75.39 76.04 88.38 81 82.4 78.3 80.88 81.23 88.97 83.4 85.4 82.7
18/01/2019 06:54:56 74.35 74.51 88.38 81 82.4 78.3 80.52 80.48 88.97 83.4 85.4 82.7
18/01/2019 06:54:57 71.42 74.47 88.38 81 82.4 78.3 78.55 80.62 88.97 83.4 85.4 82.7
18/01/2019 06:54:58 72.48 73.79 88.38 81 82.4 78.3 81.6 80.86 88.97 83.4 85.4 82.7
18/01/2019 06:54:59 75.55 74.83 88.38 81 82.4 78.3 81.42 81.39 88.97 83.4 85.4 82.7
18/01/2019 06:55:00 76.88 76.53 88.38 81 82.4 78.4 81.44 81.62 88.97 83.4 85.4 82.7
18/01/2019 06:55:01 76.68 76.74 88.38 81 82.4 78.4 82.62 82.45 88.97 83.4 85.4 82.7
18/01/2019 06:55:02 76.61 76.79 88.38 81 82.4 78.4 81.65 82.15 88.97 83.4 85.4 82.7
18/01/2019 06:55:03 77.07 77.06 88.38 81 82.4 78.4 81.18 81.85 88.97 83.4 85.4 82.7
18/01/2019 06:55:04 78.21 77.81 88.38 81 82.4 78.4 83.55 83.02 88.97 83.4 85.4 82.7
18/01/2019 06:55:05 77.56 77.88 88.38 81 82.4 78.4 80.8 82.67 88.97 83.4 85.4 82.7
18/01/2019 06:55:06 75.05 77.55 88.38 81 82.4 78.4 82.56 82.43 88.97 83.4 85.4 82.8
18/01/2019 06:55:07 76.03 76.35 88.38 81 82.4 78.4 80.76 82.11 88.97 83.4 85.4 82.8
18/01/2019 06:55:08 73.85 76.28 88.38 81 82.4 78.4 78.74 81.28 88.97 83.4 85.4 82.8
18/01/2019 06:55:09 75.31 75.34 88.38 81 82.4 78.4 80.63 80.46 88.97 83.4 85.4 82.8
18/01/2019 06:55:10 77.54 77.26 88.38 81 82.4 78.4 82.09 81.73 88.97 83.4 85.4 82.8
18/01/2019 06:55:11 78.16 78.15 88.38 81 82.4 78.4 82.87 82.69 88.97 83.4 85.4 82.8
18/01/2019 06:55:12 76 77.7 88.38 81 82.4 78.4 79.89 82.22 88.87 83.4 85.4 82.8
18/01/2019 06:55:13 75.76 76.96 88.38 81 82.4 78.4 83.25 82.82 88.87 83.4 85.4 82.8
18/01/2019 06:55:14 75.87 76.65 88.38 81 82.4 78.4 82.04 82.91 88.87 83.4 85.4 82.8
18/01/2019 06:55:15 74.44 75.89 88.38 81 82.4 78.4 80.78 82.14 88.87 83.4 85.4 82.8
18/01/2019 06:55:16 78.07 77.17 88.05 81 82.4 78.4 82.99 82.49 88.7 83.4 85.4 82.8
18/01/2019 06:55:17 76.36 77.13 84.12 81 82.4 78.4 80.93 82.31 85.3 83.4 85.4 82.8
18/01/2019 06:55:18 77.9 77.66 81.34 81 82.4 78.4 83.04 82.75 83.68 83.5 85.4 82.8
18/01/2019 06:55:19 79.29 78.87 79.38 81 82.4 78.4 84.97 84.37 84.37 83.5 85.4 82.8
18/01/2019 06:55:20 78.04 79.06 79.06 81 82.4 78.4 83.67 84 84.37 83.5 85.4 82.8
18/01/2019 06:55:21 76.06 78.07 79.06 81 82.4 78.4 81.2 83.98 84.37 83.5 85.4 82.8
18/01/2019 06:55:22 76.96 77.29 79.06 81 82.4 78.4 81.85 82.45 84.37 83.5 85.4 82.8
18/01/2019 06:55:23 76.06 76.9 79.06 81 82.4 78.4 80.69 81.89 84.37 83.5 85.4 82.8
18/01/2019 06:55:24 76.42 76.51 79.06 81 82.4 78.4 80.41 81.13 84.37 83.5 85.4 82.8
18/01/2019 06:55:25 76.36 76.78 79.06 81 82.4 78.4 80.99 81.06 84.37 83.5 85.4 82.8
18/01/2019 06:55:26 76.27 76.4 79.06 81 82.4 78.4 82.81 82.19 84.37 83.5 85.4 82.8
18/01/2019 06:55:27 73.92 76.25 79.06 81 82.4 78.4 80.37 82.11 84.37 83.5 85.4 82.8
18/01/2019 06:55:28 74.38 74.9 79.06 81 82.4 78.4 81.66 81.59 84.37 83.5 85.4 82.8
18/01/2019 06:55:29 75.81 75.5 79.06 81 82.4 78.4 81.69 82.1 84.37 83.5 85.4 82.8
18/01/2019 06:55:30 76.72 76.52 79.06 81 82.4 78.4 82.19 82.14 84.37 83.5 85.4 82.8
18/01/2019 06:55:31 76.16 76.51 79.06 81 82.4 78.4 81.46 82.15 84.37 83.5 85.4 82.8
18/01/2019 06:55:32 76.32 76.58 79.06 81 82.4 78.4 80.96 81.93 84.37 83.5 85.4 82.8
18/01/2019 06:55:33 80.75 80.3 80.3 81 82.4 78.4 84.78 84.37 84.37 83.5 85.4 82.8
18/01/2019 06:55:34 78.68 80.47 80.47 81 82.4 78.4 82.08 84.55 84.55 83.5 85.4 82.8
18/01/2019 06:55:35 79.38 79.56 80.47 81 82.4 78.4 84.5 84.25 84.55 83.5 85.4 82.8
18/01/2019 06:55:36 77.75 79.67 80.47 81 82.4 78.4 81.99 84.24 84.55 83.5 85.4 82.8
18/01/2019 06:55:37 77.54 78.41 80.47 81 82.4 78.4 81.72 82.81 84.55 83.5 85.4 82.8
18/01/2019 06:55:38 76.94 77.79 80.47 81 82.4 78.4 80.96 82.03 84.55 83.5 85.4 82.8
18/01/2019 06:55:39 76.69 77.26 80.47 81 82.4 78.4 80.36 81.36 84.55 83.5 85.4 82.8
18/01/2019 06:55:40 78.76 78.48 80.47 81 82.4 78.4 82.89 82.6 84.55 83.5 85.4 82.8
18/01/2019 06:55:41 80.91 80.52 80.52 81 82.4 78.4 84.35 83.83 84.55 83.5 85.4 82.8
18/01/2019 06:55:42 86.81 85.68 85.68 81.1 82.4 78.4 86.93 86.24 86.24 83.5 85.4 82.8
18/01/2019 06:55:43 87.87 87.21 87.21 81.1 82.4 78.4 87.36 87 87 83.6 85.4 82.8
18/01/2019 06:55:44 88.59 88.1 88.1 81.2 82.4 78.4 88.37 87.96 87.96 83.6 85.4 82.8
18/01/2019 06:55:45 89.33 88.96 88.96 81.3 82.4 78.4 88.57 88.42 88.42 83.6 85.4 82.8
18/01/2019 06:55:46 89.73 89.47 89.47 81.4 82.4 78.4 88.99 88.79 88.79 83.7 85.4 82.8
18/01/2019 06:55:47 88.64 89.45 89.47 81.5 82.5 78.5 88.15 88.77 88.79 83.7 85.4 82.8
18/01/2019 06:55:48 88.57 88.96 89.47 81.5 82.5 78.5 88.77 88.77 88.79 83.7 85.4 82.8
18/01/2019 06:55:49 88.27 88.68 89.47 81.6 82.4 78.5 87.71 88.58 88.79 83.8 85.3 82.8
18/01/2019 06:55:50 88.45 88.49 89.47 81.7 82.3 78.5 88.05 88.23 88.79 83.8 85.2 82.8
18/01/2019 06:55:51 89.26 89.02 89.47 81.7 82.3 78.5 88.52 88.42 88.79 83.8 85.2 82.8
18/01/2019 06:55:52 89.05 89.12 89.47 81.8 82.3 78.5 88.24 88.49 88.79 83.9 85.2 82.8
18/01/2019 06:55:53 89.45 89.38 89.47 81.9 82.4 78.5 89 88.82 88.82 83.9 85.2 82.8
18/01/2019 06:55:54 89.8 89.82 89.82 82 82.4 78.6 88.89 88.99 88.99 84 85.2 82.8
18/01/2019 06:55:55 90.71 90.44 90.44 82.1 82.4 78.6 89.71 89.48 89.48 84 85.2 82.8
18/01/2019 06:55:56 89.9 90.33 90.44 82.2 82.4 78.6 89.47 89.58 89.58 84.1 85.2 82.9
18/01/2019 06:55:57 90.08 90.12 90.44 82.3 82.5 78.6 89.14 89.43 89.58 84.1 85.3 82.9
18/01/2019 06:55:58 89.1 90.09 90.44 82.3 82.5 78.6 89.06 89.32 89.58 84.1 85.3 82.9
18/01/2019 06:55:59 86.37 89.5 90.44 82.4 82.5 78.6 87.34 89.22 89.58 84.2 85.3 82.9
18/01/2019 06:56:00 84.51 87.72 90.44 82.4 82.5 78.6 86.18 88.07 89.58 84.2 85.3 82.9
18/01/2019 06:56:01 79.06 85.8 90.44 82.4 82.5 78.6 83.69 86.77 89.58 84.2 85.3 82.9
18/01/2019 06:56:02 73.97 82.74 90.44 82.4 82.5 78.6 82.72 85.1 89.58 84.2 85.3 82.9
18/01/2019 06:56:03 75.92 79.39 90.44 82.4 82.5 78.6 81.8 83.72 89.58 84.2 85.3 82.9
18/01/2019 06:56:04 77.19 78.12 90.44 82.4 82.5 78.6 82.34 82.82 89.58 84.2 85.3 82.9
18/01/2019 06:56:05 77.18 78.15 90.44 82.4 82.5 78.6 82.38 83.01 89.58 84.2 85.3 82.9
18/01/2019 06:56:06 73.71 76.88 90.44 82.4 82.5 78.6 80.82 82.25 89.58 84.2 85.3 82.9
18/01/2019 06:56:07 78.08 77.63 90.44 82.4 82.5 78.6 82.11 82.2 89.58 84.2 85.3 82.9
18/01/2019 06:56:08 76.22 76.94 90.44 82.4 82.5 78.6 82.14 82.09 89.58 84.2 85.3 82.9
18/01/2019 06:56:09 73.91 76.48 90.44 82.4 82.5 78.6 81.43 82.36 89.58 84.2 85.3 82.9
18/01/2019 06:56:10 75.06 75.27 90.44 82.4 82.5 78.6 80.2 81.48 89.58 84.2 85.3 82.9
18/01/2019 06:56:11 75.57 76.04 90.44 82.4 82.5 78.6 80.02 81.11 89.58 84.2 85.3 82.9
18/01/2019 06:56:12 75.9 75.9 90.44 82.4 82.5 78.6 80.14 80.32 89.58 84.2 85.3 82.9
18/01/2019 06:56:13 75.08 76.06 90.44 82.4 82.5 78.6 81.15 80.94 89.58 84.2 85.3 82.9
18/01/2019 06:56:14 73.47 75.23 90.44 82.4 82.5 78.6 81.01 81.04 89.58 84.2 85.3 82.9
18/01/2019 06:56:15 73.59 74.51 90.44 82.4 82.5 78.6 80.8 81.07 89.58 84.2 85.3 82.9
18/01/2019 06:56:16 73.38 74.21 90.44 82.4 82.5 78.6 81.34 81.31 89.58 84.2 85.3 82.9
18/01/2019 06:56:17 72.55 73.49 90.44 82.4 82.5 78.6 81.16 81.39 89.58 84.2 85.3 82.9
18/01/2019 06:56:18 89.56 88.6 90.44 82.5 82.5 78.7 89.88 88.94 89.58 84.3 85.3 82.9
18/01/2019 06:56:19 80.19 86.88 90.44 82.5 82.5 78.7 83.99 87.64 89.58 84.3 85.3 82.9
18/01/2019 06:56:20 84.55 85.12 90.44 82.5 82.5 78.7 86.73 87.12 89.58 84.3 85.3 82.9
18/01/2019 06:56:21 77.12 84.29 90.44 82.5 82.5 78.7 81.67 86.21 89.58 84.3 85.3 82.9
18/01/2019 06:56:22 81.25 82 90.44 82.5 82.5 78.7 84.88 84.87 89.58 84.3 85.3 82.9
18/01/2019 06:56:23 74.82 81.03 90.44 82.5 82.5 78.7 81.83 84.41 89.58 84.3 85.3 82.9
18/01/2019 06:56:24 78.76 79.1 90.44 82.5 82.5 78.7 83.1 83.29 89.58 84.3 85.3 82.9
18/01/2019 06:56:25 79.32 79.77 90.33 82.5 82.5 78.7 83.19 83.81 89.58 84.3 85.3 82.9
18/01/2019 06:56:26 80.16 80.04 90.12 82.5 82.5 78.7 83 83.21 89.43 84.4 85.3 82.9
18/01/2019 06:56:27 77.25 79.97 90.09 82.5 82.5 78.7 83.68 84.16 89.32 84.4 85.3 82.9
18/01/2019 06:56:28 72.72 78.39 89.5 82.5 82.5 78.7 80.04 83.33 89.22 84.4 85.3 82.9
18/01/2019 06:56:29 71.92 75.74 88.6 82.5 82.5 78.7 80.55 81.55 88.94 84.4 85.3 82.9
18/01/2019 06:56:30 73.42 74.02 88.6 82.5 82.5 78.7 81.01 81.26 88.94 84.4 85.3 82.9
18/01/2019 06:56:31 70.34 73.93 88.6 82.5 82.5 78.7 80.26 81.18 88.94 84.4 85.3 82.9
18/01/2019 06:56:32 73.28 73.02 88.6 82.5 82.5 78.7 81.08 81.19 88.94 84.4 85.3 82.9
18/01/2019 06:56:33 75.15 74.57 88.6 82.5 82.5 78.7 81.87 81.71 88.94 84.4 85.3 82.9
18/01/2019 06:56:34 76.74 76.03 88.6 82.5 82.5 78.7 81.99 81.89 88.94 84.4 85.3 82.9
18/01/2019 06:56:35 84.21 82.78 88.6 82.5 82.5 78.7 86.14 85.19 88.94 84.4 85.3 82.9
18/01/2019 06:56:36 78.66 82.14 88.6 82.5 82.5 78.7 83.41 84.66 88.94 84.4 85.3 82.9
18/01/2019 06:56:37 78.51 80.22 88.6 82.5 82.5 78.7 83.66 84.29 88.94 84.4 85.3 82.9
18/01/2019 06:56:38 73.93 79.15 88.6 82.5 82.5 78.7 81.34 83.73 88.94 84.4 85.3 82.9
18/01/2019 06:56:39 72.57 76.65 88.6 82.5 82.5 78.7 80.86 82.46 88.94 84.4 85.3 82.9
18/01/2019 06:56:40 74.29 74.95 88.6 82.5 82.5 78.7 78.56 81.55 88.94 84.4 85.3 82.9
18/01/2019 06:56:41 77.55 77.08 88.6 82.5 82.5 78.7 82.63 82.22 88.94 84.4 85.3 82.9
18/01/2019 06:56:42 76.77 77.2 88.6 82.5 82.5 78.7 81.47 82.19 88.94 84.4 85.3 82.9
18/01/2019 06:56:43 73.86 76.79 88.6 82.5 82.5 78.7 80.7 81.77 88.94 84.4 85.3 82.9
18/01/2019 06:56:44 78.21 77.88 88.6 82.5 82.5 78.7 82.53 82.47 88.94 84.4 85.3 82.9
18/01/2019 06:56:45 73.52 77.16 88.6 82.5 82.5 78.7 81.56 82.14 88.94 84.4 85.3 82.9
18/01/2019 06:56:46 74.3 75.44 88.6 82.5 82.5 78.7 81.79 81.92 88.94 84.4 85.3 82.9
18/01/2019 06:56:47 77.04 76.49 88.6 82.5 82.5 78.7 82.94 82.72 88.94 84.4 85.3 82.9
18/01/2019 06:56:48 77.04 77.14 86.88 82.5 82.5 78.7 82.92 82.95 87.64 84.4 85.3 82.9
18/01/2019 06:56:49 74.53 76.75 85.12 82.5 82.5 78.7 81.27 82.85 87.12 84.4 85.3 82.9
18/01/2019 06:56:50 75.33 75.57 84.29 82.5 82.5 78.7 82.44 82.56 86.21 84.4 85.3 82.9
18/01/2019 06:56:51 76.74 76.63 82.78 82.5 82.5 78.7 82.27 82.63 85.19 84.4 85.3 82.9
18/01/2019 06:56:52 76.14 77.17 82.78 82.5 82.5 78.7 81.94 82.96 85.19 84.4 85.3 82.9
18/01/2019 06:56:53 76.12 76.53 82.78 82.5 82.5 78.7 80.78 81.74 85.19 84.4 85.3 82.9
18/01/2019 06:56:54 74.83 76.41 82.78 82.5 82.5 78.7 80.18 81.21 85.19 84.4 85.3 82.9
18/01/2019 06:56:55 76.48 76.24 82.78 82.5 82.5 78.7 82.52 82.02 85.19 84.4 85.3 82.9
18/01/2019 06:56:56 73.6 76.05 82.78 82.5 82.5 78.7 80.73 82.02 85.19 84.4 85.3 82.9
18/01/2019 06:56:57 74.79 75.01 82.78 82.5 82.5 78.7 80.94 81.34 85.19 84.4 85.3 82.9
18/01/2019 06:56:58 76.41 76.1 82.78 82.5 82.5 78.7 82.05 81.95 85.19 84.4 85.3 82.9
18/01/2019 06:56:59 76.97 76.65 82.78 82.5 82.5 78.7 81.62 81.87 85.19 84.4 85.3 82.9
18/01/2019 06:57:00 75.57 76.65 82.78 82.5 82.5 78.7 82.39 82.45 85.19 84.4 85.3 82.9
18/01/2019 06:57:01 77.17 77.15 82.78 82.5 82.5 78.7 82.47 82.62 85.19 84.4 85.3 82.9
18/01/2019 06:57:02 75.52 77.07 82.78 82.5 82.5 78.7 81.6 82.47 85.19 84.4 85.3 82.9
18/01/2019 06:57:03 75.02 76.14 82.78 82.5 82.5 78.7 82.35 82.58 85.19 84.4 85.3 82.9
18/01/2019 06:57:04 72.84 75.42 82.78 82.5 82.5 78.7 80.21 82.13 85.19 84.4 85.3 82.9
18/01/2019 06:57:05 74.71 74.9 82.14 82.5 82.5 78.7 80.94 81.4 84.66 84.4 85.3 82.9
18/01/2019 06:57:06 75.31 75.31 80.22 82.5 82.5 78.7 81.49 81.43 84.29 84.4 85.3 82.9
18/01/2019 06:57:07 74.93 76.11 79.15 82.5 82.5 78.7 81.39 81.98 83.73 84.4 85.3 82.9
18/01/2019 06:57:08 74.48 74.83 77.88 82.5 82.5 78.7 81.47 81.63 82.96 84.4 85.3 82.9
18/01/2019 06:57:09 74.65 75.3 77.88 82.5 82.5 78.7 79 81.74 82.96 84.3 85.3 82.9
18/01/2019 06:57:10 76.05 75.89 77.88 82.5 82.5 78.7 81.54 81.41 82.96 84.3 85.3 82.9
18/01/2019 06:57:11 78.64 78.41 78.41 82.5 82.5 78.7 83.76 83.49 83.49 84.3 85.3 82.9
18/01/2019 06:57:12 77.57 78.62 78.62 82.5 82.5 78.7 82.42 83.35 83.49 84.3 85.3 82.9
18/01/2019 06:57:13 76.44 77.69 78.62 82.5 82.5 78.7 82.26 82.71 83.49 84.3 85.3 82.9
18/01/2019 06:57:14 74.79 77.01 78.62 82.4 82.5 78.7 81.33 82.46 83.49 84.3 85.3 82.9
18/01/2019 06:57:15 82.01 80.5 80.5 82.5 82.5 78.7 85.23 84.25 84.25 84.3 85.3 82.9
18/01/2019 06:57:16 81.82 81.34 81.34 82.5 82.6 78.7 84.2 84.48 84.48 84.3 85.3 82.9
18/01/2019 06:57:17 81.59 81.49 81.49 82.5 82.5 78.7 84.4 84.45 84.48 84.3 85.3 82.9
18/01/2019 06:57:18 81.58 81.64 81.64 82.5 82.5 78.7 84 84.24 84.48 84.3 85.3 82.9
18/01/2019 06:57:19 81.75 81.83 81.83 82.5 82.5 78.7 83.83 84.29 84.48 84.3 85.3 82.9
18/01/2019 06:57:20 81.71 81.73 81.83 82.5 82.5 78.7 83.57 83.92 84.48 84.3 85.3 82.9
18/01/2019 06:57:21 81.09 81.77 81.83 82.5 82.5 78.7 83.32 83.8 84.48 84.3 85.3 82.9
18/01/2019 06:57:22 81.1 81.53 81.83 82.5 82.5 78.7 83.5 83.94 84.48 84.3 85.3 82.9
18/01/2019 06:57:23 76.63 81.09 81.83 82.5 82.5 78.7 82.05 83.53 84.48 84.3 85.3 82.9
18/01/2019 06:57:24 74.11 78.81 81.83 82.5 82.4 78.7 79.92 82.6 84.48 84.3 85.2 82.9
18/01/2019 06:57:25 75.2 76.57 81.83 82.5 82.3 78.7 80.32 81.18 84.48 84.3 85 82.9
18/01/2019 06:57:26 75.04 75.89 81.83 82.5 82.3 78.7 81.52 81.31 84.48 84.3 85 83
18/01/2019 06:57:27 77.17 76.58 81.83 82.5 82.3 78.7 82.85 82.32 84.48 84.3 85 83
18/01/2019 06:57:28 78.18 77.7 81.83 82.5 82.3 78.7 83.35 82.91 84.48 84.3 85 83
18/01/2019 06:57:29 75.65 77.79 81.83 82.5 82.3 78.7 82.47 83.2 84.48 84.3 85 83
18/01/2019 06:57:30 79.45 79.34 81.83 82.5 82.3 78.7 82.61 83 84.48 84.3 85 83
18/01/2019 06:57:31 75.22 79.27 81.83 82.5 82.3 78.7 82.52 83.08 84.48 84.3 85 83
18/01/2019 06:57:32 74.43 77.12 81.83 82.5 82 78.7 82.34 82.78 84.48 84.3 84.7 83
18/01/2019 06:57:33 74.72 75.74 81.83 82.5 82 78.7 80.32 82.57 84.48 84.3 84.7 83
18/01/2019 06:57:34 75.93 76.35 81.83 82.5 82 78.7 81.22 81.52 84.48 84.3 84.7 83
18/01/2019 06:57:35 80.24 80.23 81.83 82.5 82 78.7 82.37 82.45 84.48 84.3 84.7 83
18/01/2019 06:57:36 80.31 80.77 81.83 82.4 82 78.7 82.75 82.84 84.48 84.2 84.7 83
18/01/2019 06:57:37 76.18 78.76 81.83 82.2 82 78.7 81.31 82.1 84.48 84.1 84.7 83
18/01/2019 06:57:38 75.84 77.48 81.83 82.1 82 78.7 80.96 82 84.48 84.1 84.6 83
18/01/2019 06:57:39 72.52 76.23 81.83 82 82 78.7 80.81 81.31 84.48 84 84.6 83
18/01/2019 06:57:40 74.53 74.83 81.83 81.9 82 78.7 80.69 81.33 84.48 83.9 84.6 83
18/01/2019 06:57:41 75.96 75.57 81.83 81.7 82 78.7 81.15 81.24 84.48 83.9 84.6 83
18/01/2019 06:57:42 75.36 75.55 81.83 81.7 82 78.7 81.5 81.53 84.48 83.8 84.6 83
18/01/2019 06:57:43 75.55 75.74 81.83 81.6 82 78.7 81.58 81.76 84.48 83.7 84.6 83
18/01/2019 06:57:44 74.15 75.45 81.83 81.4 82 78.7 81.47 81.67 84.48 83.7 84.6 83
18/01/2019 06:57:45 73.9 74.88 81.83 81.3 82 78.7 81.21 81.59 84.48 83.6 84.6 83
18/01/2019 06:57:46 77.89 76.92 81.83 81.2 82 78.7 82.81 82.56 84.45 83.6 84.6 83
18/01/2019 06:57:47 74.5 76.56 81.83 81.1 82 78.7 81.15 82.27 84.29 83.5 84.6 83
18/01/2019 06:57:48 73.23 75.5 81.83 81 82 78.7 79.73 81.44 84.29 83.5 84.6 83
18/01/2019 06:57:49 76.17 76.02 81.77 81 82 78.7 81.47 81.42 83.94 83.4 84.6 83
18/01/2019 06:57:50 75.27 75.67 81.77 80.9 82 78.7 81.33 81.54 83.94 83.4 84.6 83
18/01/2019 06:57:51 75.16 75.36 81.53 80.8 82 78.7 80.99 81.2 83.94 83.3 84.6 83
18/01/2019 06:57:52 73.8 75.19 81.09 80.6 82 78.7 80.81 81.13 83.53 83.2 84.6 83
18/01/2019 06:57:53 72.34 74.37 80.77 80.4 82 78.7 79.03 81.05 83.2 83.1 84.6 83
18/01/2019 06:57:54 75.68 75.28 80.77 80.3 82 78.7 79.93 80.24 83.2 83.1 84.6 83
18/01/2019 06:57:55 79.56 78.37 80.77 80.2 82 78.7 82.63 81.8 83.2 83 84.6 83
18/01/2019 06:57:56 75.96 78.13 80.77 80.1 82 78.7 81.29 82.04 83.2 83 84.6 83
18/01/2019 06:57:57 74.04 76.79 80.77 80 82 78.7 80.42 81.39 83.2 82.9 84.6 83
18/01/2019 06:57:58 75.01 76.08 80.77 80 81.9 78.7 81.17 81.56 83.2 82.9 84.6 83
18/01/2019 06:57:59 79.88 79.33 80.77 80 81.9 78.7 83.17 82.61 83.08 82.9 84.6 83
18/01/2019 06:58:00 74.94 79.28 80.77 79.9 81.9 78.7 82.06 82.79 83.08 82.9 84.6 83
18/01/2019 06:58:01 75.57 77.15 80.77 79.9 81.9 78.7 81.62 82.32 82.84 82.9 84.6 83
18/01/2019 06:58:02 74.27 76.17 80.77 79.9 81.9 78.7 81.47 81.96 82.84 82.9 84.6 83
18/01/2019 06:58:03 73.82 75.26 80.77 79.9 81.9 78.7 81 81.71 82.84 82.9 84.6 83
18/01/2019 06:58:04 75.01 74.77 80.77 79.9 81.9 78.7 81.07 81.46 82.84 82.9 84.6 83
18/01/2019 06:58:05 75.08 75.23 80.77 79.9 81.9 78.7 80.58 81.34 82.84 82.9 84.5 83
18/01/2019 06:58:06 74.12 74.99 79.33 79.9 81.9 78.7 82.21 81.78 82.79 82.9 84.5 83
18/01/2019 06:58:07 73.51 74.47 79.33 79.9 81.9 78.7 81.02 81.82 82.79 82.9 84.5 83
18/01/2019 06:58:08 82.73 82.18 82.18 79.9 81.9 78.7 83.93 83.47 83.47 82.9 84.5 83
18/01/2019 06:58:09 78.86 82.68 82.68 79.9 81.9 78.7 82.25 83.72 83.72 82.9 84.5 83
18/01/2019 06:58:10 76.67 80 82.68 79.9 81.9 78.7 81.97 82.65 83.72 82.9 84.5 83
18/01/2019 06:58:11 76.32 78.27 82.68 79.9 81.9 78.7 81.62 82.31 83.72 82.9 84.5 83
18/01/2019 06:58:12 96.26 95.66 95.66 80.5 82 78.8 97.93 97.31 97.31 83.3 84.6 83
18/01/2019 06:58:13 99.96 99.32 99.32 81.6 82.3 79 102.46 101.56 101.56 84.4 84.9 83.1
18/01/2019 06:58:14 99.99 100.3 100.3 82.5 82.6 79.1 102.21 102.35 102.35 85.2 85.1 83.2
18/01/2019 06:58:15 77.75 99.15 100.3 82.5 82.6 79.1 82.73 101.54 102.35 85.2 85.1 83.2
18/01/2019 06:58:16 76.77 94.97 100.3 82.5 82.6 79.1 82.41 97.4 102.35 85.2 85.1 83.2
18/01/2019 06:58:17 77.01 90.83 100.3 82.5 82.6 79.1 81.99 93.37 102.35 85.2 85.1 83.2
18/01/2019 06:58:18 74.23 86.88 100.3 82.5 82.6 79.1 80.92 89.63 102.35 85.2 85.1 83.2
18/01/2019 06:58:19 77.21 83.01 100.3 82.5 82.6 79.1 83.36 86.26 102.35 85.2 85.1 83.2
18/01/2019 06:58:20 75.35 80.4 100.3 82.5 82.6 79.1 81.97 84.75 102.35 85.2 85.1 83.2
18/01/2019 06:58:21 71.87 77.87 100.3 82.5 82.6 79.1 79.87 83.21 102.35 85.2 85.1 83.2
18/01/2019 06:58:22 73.3 75.2 100.3 82.5 82.6 79.1 79.87 81.36 102.35 85.2 85.1 83.2
18/01/2019 06:58:23 73.65 74.54 100.3 82.5 82.6 79.1 78.12 80.52 102.35 85.2 85.1 83.2
18/01/2019 06:58:24 76.82 76.06 100.3 82.5 82.6 79.1 81.71 81.11 102.35 85.2 85.1 83.2
18/01/2019 06:58:25 74.95 76.12 100.3 82.5 82.6 79.1 80.64 81.12 102.35 85.2 85.1 83.2
18/01/2019 06:58:26 74.21 75.19 100.3 82.5 82.6 79.1 81.09 81.2 102.35 85.2 85.1 83.2
18/01/2019 06:58:27 97.81 96.77 100.3 82.9 82.7 79.2 100.42 99.32 102.35 85.6 85.3 83.3
18/01/2019 06:58:28 96.81 98.73 100.3 83.3 82.9 79.3 98.77 100.9 102.35 85.9 85.4 83.3
18/01/2019 06:58:29 76.74 95.93 100.3 83.3 82.9 79.3 82.43 98.21 102.35 85.9 85.4 83.3
18/01/2019 06:58:30 78.27 91.78 100.3 83.3 82.9 79.3 82.92 94.16 102.35 85.9 85.4 83.3
18/01/2019 06:58:31 75.8 87.82 100.3 83.3 82.9 79.3 82.27 90.41 102.35 85.9 85.4 83.3
18/01/2019 06:58:32 75.14 83.99 100.3 83.3 82.9 79.3 80.63 87.11 102.35 85.9 85.4 83.3
18/01/2019 06:58:33 75.4 80.59 100.3 83.3 82.9 79.3 81.66 84.22 102.35 85.9 85.4 83.3
18/01/2019 06:58:34 75.79 78.05 100.3 83.3 82.9 79.3 81.26 82.8 102.35 85.9 85.4 83.3
18/01/2019 06:58:35 75.69 77.3 100.3 83.3 82.9 79.3 82.35 82.32 102.35 85.9 85.4 83.3
18/01/2019 06:58:36 74.57 75.84 100.3 83.3 82.9 79.3 81.44 82.19 102.35 85.9 85.4 83.3
18/01/2019 06:58:37 74.99 75.35 100.3 83.3 82.9 79.3 79.48 81.75 102.35 85.9 85.4 83.3
18/01/2019 06:58:38 76.74 76.43 100.3 83.3 82.9 79.3 81.45 81.31 102.35 85.9 85.4 83.3
18/01/2019 06:58:39 77.32 77.25 100.3 83.3 82.9 79.3 82.11 82 102.35 85.9 85.4 83.3
18/01/2019 06:58:40 77.8 78.02 100.3 83.3 82.9 79.3 83.08 83 102.35 85.9 85.4 83.3
18/01/2019 06:58:41 78.5 78.53 100.3 83.3 82.9 79.3 83.49 83.53 102.35 85.9 85.4 83.3
18/01/2019 06:58:42 77.15 78.96 100.3 83.3 82.9 79.3 82.42 83.71 102.35 85.9 85.4 83.3
18/01/2019 06:58:43 75.06 77.36 100.3 83.3 82.9 79.3 82.23 82.75 102.35 85.9 85.4 83.3
18/01/2019 06:58:44 79.53 78.85 99.15 83.3 82.9 79.3 84.55 84.05 101.54 85.9 85.4 83.3
18/01/2019 06:58:45 79.64 79.71 98.73 83.3 82.9 79.3 84.53 84.68 100.9 85.9 85.4 83.3
18/01/2019 06:58:46 77.35 79.75 98.73 83.3 82.9 79.3 82.41 84.51 100.9 85.9 85.4 83.3
18/01/2019 06:58:47 73.85 78.04 98.73 83.3 82.9 79.3 80.9 83.22 100.9 85.9 85.4 83.3
18/01/2019 06:58:48 81.45 80.23 98.73 83.3 82.9 79.3 85.27 84.5 100.9 85.9 85.4 83.3
18/01/2019 06:58:49 77.22 80.08 98.73 83.3 82.9 79.3 82.62 84.37 100.9 85.9 85.4 83.3
18/01/2019 06:58:50 77.85 78.66 98.73 83.3 82.9 79.3 82.62 83.22 100.9 85.9 85.4 83.3
18/01/2019 06:58:51 75.1 78.65 98.73 83.3 82.9 79.3 81.22 82.91 100.9 85.9 85.4 83.3
18/01/2019 06:58:52 78.11 78.62 98.73 83.3 82.9 79.3 81.46 82.74 100.9 85.9 85.4 83.3
18/01/2019 06:58:53 79.32 78.81 98.73 83.3 82.9 79.3 82.58 82.22 100.9 85.9 85.4 83.3
18/01/2019 06:58:54 77.81 79.03 98.73 83.3 82.9 79.3 82.76 82.79 100.9 85.9 85.4 83.3
18/01/2019 06:58:55 75.07 78 98.73 83.3 82.9 79.3 81.79 82.51 100.9 85.9 85.4 83.3
18/01/2019 06:58:56 74.53 76.44 98.73 83.3 82.9 79.3 81.59 82.11 100.9 85.9 85.4 83.3
18/01/2019 06:58:57 74.14 75.41 98.73 83.3 82.9 79.3 82.2 82.17 100.9 85.9 85.4 83.3
18/01/2019 06:58:58 73.37 74.68 95.93 83.3 82.9 79.3 81.61 82.1 98.21 85.9 85.4 83.3
18/01/2019 06:58:59 77.01 76.11 91.78 83.3 82.9 79.3 83.01 82.72 94.16 85.9 85.4 83.4
18/01/2019 06:59:00 74.17 76.07 87.82 83.3 82.9 79.3 82.05 82.69 90.41 85.9 85.4 83.4
18/01/2019 06:59:01 77.1 76.81 83.99 83.3 82.9 79.3 82.71 82.86 87.11 85.9 85.4 83.4
18/01/2019 06:59:02 74.78 76.06 80.59 83.3 82.9 79.3 81.93 82.43 84.68 85.9 85.4 83.4
18/01/2019 06:59:03 75.46 75.68 80.23 83.3 82.9 79.3 81.52 82.19 84.68 85.9 85.4 83.4
18/01/2019 06:59:04 74.53 75.45 80.23 83.3 82.9 79.3 80.88 81.99 84.68 85.9 85.4 83.4
18/01/2019 06:59:05 75.68 75.72 80.23 83.3 82.9 79.3 80.83 81.35 84.68 85.9 85.4 83.4
18/01/2019 06:59:06 73.29 75.45 80.23 83.3 82.8 79.3 80.16 80.96 84.68 85.9 85.3 83.4
18/01/2019 06:59:07 75.6 75.07 80.23 83.3 82.8 79.3 82.08 81.52 84.68 85.9 85.3 83.4
18/01/2019 06:59:08 74.87 75.02 80.23 83.3 82.8 79.3 81.36 81.59 84.68 85.9 85.3 83.4
18/01/2019 06:59:09 75.02 75.24 80.23 83.3 82.8 79.3 80.64 81.48 84.68 85.9 85.3 83.4
18/01/2019 06:59:10 74.84 75.23 80.23 83.3 82.8 79.3 80.7 81.18 84.68 85.9 85.3 83.4
18/01/2019 06:59:11 75.33 75.81 80.23 83.3 82.8 79.3 81.3 81.34 84.68 85.9 85.3 83.4
18/01/2019 06:59:12 73.52 75.03 80.23 83.3 82.8 79.3 81.83 81.74 84.68 85.9 85.3 83.4
18/01/2019 06:59:13 75.65 75.51 80.23 83.3 82.8 79.3 81.89 82.12 84.68 85.9 85.3 83.4
18/01/2019 06:59:14 77.03 76.57 80.23 83.3 82.8 79.3 82.42 82.46 84.68 85.9 85.3 83.4
18/01/2019 06:59:15 76.43 76.69 80.23 83.3 82.8 79.3 82.59 82.85 84.51 85.9 85.3 83.4
18/01/2019 06:59:16 76.62 76.67 80.23 83.3 82.8 79.3 81.34 82.22 84.5 85.9 85.3 83.4
18/01/2019 06:59:17 76.66 77.15 80.23 83.3 82.8 79.3 82.2 82.12 84.5 85.9 85.3 83.4
18/01/2019 06:59:18 74.17 76.42 80.08 83.3 82.8 79.3 80.67 81.96 84.37 85.9 85.3 83.4
18/01/2019 06:59:19 85.93 84.89 84.89 83.4 82.8 79.3 86.13 85.1 85.1 85.9 85.3 83.4
18/01/2019 06:59:20 75.47 82.53 84.89 83.4 82.8 79.3 81.63 84.04 85.1 85.9 85.3 83.4
18/01/2019 06:59:21 74.42 79.56 84.89 83.4 82.8 79.3 78.71 82.75 85.1 85.9 85.3 83.4
18/01/2019 06:59:22 74.48 77.26 84.89 83.4 82.8 79.3 81.55 81.46 85.1 85.9 85.3 83.4
18/01/2019 06:59:23 74.86 75.88 84.89 83.4 82.8 79.3 80.86 81.43 85.1 85.9 85.2 83.4
18/01/2019 06:59:24 76.83 76.34 84.89 83.4 82.7 79.3 81.77 81.73 85.1 85.9 85.1 83.4
18/01/2019 06:59:25 79.15 79.04 84.89 83.4 82.7 79.3 82.52 82.7 85.1 85.9 85.1 83.4
18/01/2019 06:59:26 76.19 77.79 84.89 83.4 82.7 79.3 82.46 82.49 85.1 85.9 85.1 83.4
18/01/2019 06:59:27 77.77 77.82 84.89 83.4 82.7 79.3 83.46 83.03 85.1 85.9 85.1 83.4
18/01/2019 06:59:28 80.49 79.59 84.89 83.4 82.7 79.3 83.95 83.74 85.1 85.9 85.1 83.4
18/01/2019 06:59:29 75.41 79.57 84.89 83.4 82.7 79.3 81.92 83.74 85.1 85.9 85.1 83.4
18/01/2019 06:59:30 76.52 77.46 84.89 83.4 82.7 79.3 82.2 82.65 85.1 85.9 85.1 83.4
18/01/2019 06:59:31 78.51 78.21 84.89 83.4 82.7 79.3 82.89 82.81 85.1 85.9 85.1 83.4
18/01/2019 06:59:32 78.26 78.73 84.89 83.4 82.7 79.3 83.38 83.48 85.1 85.9 85.1 83.4
18/01/2019 06:59:33 77.81 78.29 84.89 83.4 82.7 79.3 83.58 83.64 85.1 85.9 85.1 83.4
18/01/2019 06:59:34 75.56 78.05 84.89 83.4 82.7 79.3 81.67 83.45 85.1 86 85.1 83.4
18/01/2019 06:59:35 74.34 76.59 84.89 83.4 82.7 79.3 80.3 82.37 85.1 86 85.1 83.4
18/01/2019 06:59:36 74.9 75.44 84.89 83.4 82.7 79.3 79.3 80.94 85.1 86 85.1 83.4
18/01/2019 06:59:37 78.01 77.91 84.89 83.4 82.7 79.3 80.3 80.77 85.1 86 85.1 83.4
18/01/2019 06:59:38 68.92 76.93 84.89 83.4 82.7 79.3 74.78 79.99 85.1 86 85.1 83.4
18/01/2019 06:59:39 72.71 73.81 84.89 83.4 82.7 79.3 74.76 77.55 85.1 85.9 85.1 83.4
18/01/2019 06:59:40 79.57 78.23 84.89 83.4 82.7 79.3 82.11 80.64 85.1 86 85.1 83.4
18/01/2019 06:59:41 78.02 79.88 84.89 83.4 82.7 79.3 87.7 87.37 87.37 86 85.1 83.4
18/01/2019 06:59:42 77.62 78.15 84.89 83.4 82.7 79.3 83.16 84.85 87.37 85.9 85.1 83.4
18/01/2019 06:59:43 69.47 77.54 84.89 83.4 82.7 79.3 77.25 84.03 87.37 85.9 85.1 83.4
18/01/2019 06:59:44 69.28 74.16 84.89 83.4 82.7 79.3 80.35 81.07 87.37 86 85.1 83.4
18/01/2019 06:59:45 74.6 73.99 84.89 83.4 82.7 79.3 82.72 82.42 87.37 86 85.1 83.4
18/01/2019 06:59:46 73.51 74.12 84.89 83.3 82.6 79.3 81.45 82.1 87.37 85.9 85.1 83.4
18/01/2019 06:59:47 72.39 73.99 84.89 83.3 82.6 79.3 79.95 82.04 87.37 85.9 85 83.4
18/01/2019 06:59:48 70.88 72.86 84.89 83.3 82.6 79.3 79.95 80.75 87.37 85.9 85 83.4
18/01/2019 06:59:49 72.09 72.16 82.53 83.3 82.6 79.3 80.11 80.26 87.37 85.9 85 83.4
18/01/2019 06:59:50 75.33 74.66 79.88 83.3 82.6 79.3 81.19 81.05 87.37 85.9 85 83.4
18/01/2019 06:59:51 78.71 77.91 79.88 83.3 82.6 79.3 84.6 83.89 87.37 85.9 85 83.4
18/01/2019 06:59:52 75.59 77.79 79.88 83.3 82.6 79.3 80.38 83.89 87.37 85.9 85 83.4
18/01/2019 06:59:53 75.59 76.73 79.88 83.3 82.6 79.3 82.63 82.62 87.37 85.9 85 83.4
18/01/2019 06:59:54 79.28 78.77 79.88 83.3 82.6 79.3 82.31 82.62 87.37 85.9 85 83.4
18/01/2019 06:59:55 80.23 79.85 79.88 83.3 82.6 79.3 83.79 83.41 87.37 85.9 85 83.4
18/01/2019 06:59:56 80.75 80.77 80.77 83.3 82.6 79.3 83.77 83.93 87.37 85.9 85 83.4
18/01/2019 06:59:57 83.63 83.43 83.43 83.3 82.6 79.3 84.93 84.95 87.37 85.9 85 83.4
18/01/2019 06:59:58 84.92 85.87 85.87 83.4 82.6 79.3 84.69 85.93 87.37 86 85 83.4
18/01/2019 06:59:59 74.38 83.97 85.87 83.4 82.6 79.3 80.43 84.48 87.37 86 85.1 83.4
18/01/2019 07:00:00 75.02 80.45 85.87 83.4 82.6 79.3 80.59 82.4 87.37 85.9 85.1 83.4
18/01/2019 07:00:01 74.88 77.82 85.87 83.4 82.6 79.3 80.45 81.41 87.37 85.9 85.1 83.4
18/01/2019 07:00:02 73.26 76.49 85.87 83.3 82.6 79.3 81.34 81.53 87.37 85.9 85.1 83.4
18/01/2019 07:00:03 72.04 74.71 85.87 83.3 82.6 79.3 80.89 81.41 87.37 85.9 85.1 83.4
18/01/2019 07:00:04 74.78 74.53 85.87 83.3 82.6 79.3 81.99 82.12 87.37 85.9 85.1 83.4
18/01/2019 07:00:05 74.68 74.64 85.87 83.3 82.6 79.3 81.13 81.8 87.37 85.9 85.1 83.4
18/01/2019 07:00:06 74.67 74.97 85.87 83.3 82.6 79.3 81.9 81.83 87.37 85.9 85.1 83.4
18/01/2019 07:00:07 77.55 76.84 85.87 83.3 82.6 79.3 82.89 82.57 87.37 85.9 85.1 83.4
18/01/2019 07:00:08 74.61 76.84 85.87 83.3 82.6 79.3 81.35 82.56 87.37 85.9 85.1 83.4
18/01/2019 07:00:09 80.54 79.55 85.87 83.3 82.6 79.3 85 84.35 87.37 86 85.1 83.4
18/01/2019 07:00:10 81.43 80.82 85.87 83.4 82.6 79.3 83.74 84.33 87.37 86 85.1 83.4
18/01/2019 07:00:11 80.99 81.03 85.87 83.4 82.6 79.3 84.29 84.37 85.93 86 85.1 83.4
18/01/2019 07:00:12 80.93 80.96 85.87 83.4 82.6 79.3 83.83 84.24 85.93 86 85.1 83.4
18/01/2019 07:00:13 81.52 81.36 85.87 83.4 82.6 79.3 84.12 84.28 85.93 86 85.1 83.4
18/01/2019 07:00:14 81.96 81.78 85.87 83.4 82.6 79.3 84.21 84.39 85.93 86 85.1 83.4
18/01/2019 07:00:15 80.98 81.68 85.87 83.4 82.6 79.3 84.08 84.17 85.93 86 85.1 83.4
18/01/2019 07:00:16 81.32 81.98 85.87 83.4 82.6 79.3 84.74 84.71 85.93 86 85.1 83.4
18/01/2019 07:00:17 81.06 81.28 85.87 83.4 82.6 79.3 84.66 84.72 85.93 86 85.1 83.4
18/01/2019 07:00:18 80.34 81.54 85.87 83.4 82.6 79.3 83.71 84.73 85.93 86 85.1 83.4
18/01/2019 07:00:19 75.51 80.4 85.87 83.4 82.6 79.3 82.87 84.01 85.93 86 85.1 83.4
18/01/2019 07:00:20 74.6 77.97 85.87 83.4 82.6 79.2 82.85 83.3 85.93 86 85.1 83.3
18/01/2019 07:00:21 73.77 76.25 85.87 83.4 82.6 79.2 82.23 83.12 85.93 86 85.1 83.2
18/01/2019 07:00:22 74.04 74.93 85.87 83.4 82.6 79.2 83.33 83.09 85.93 86 85.1 83.2
18/01/2019 07:00:23 77.29 76.87 85.87 83.4 82.6 79.2 83.03 83.19 85.93 86 85.1 83.2
18/01/2019 07:00:24 76.27 77.04 85.87 83.4 82.6 79.2 81.4 83.2 85.93 86 85.1 83.2
18/01/2019 07:00:25 74.95 76.5 85.87 83.4 82.6 79.2 80.88 82.16 85.93 86 85.1 83.2
18/01/2019 07:00:26 80.48 79.81 85.87 83.4 82.6 79.2 83.66 82.98 85.93 86 85.1 83.2
18/01/2019 07:00:27 81.73 81.89 85.87 83.4 82.6 79.2 84.02 83.95 85.93 86 85.1 83.2
18/01/2019 07:00:28 72.87 80.26 83.97 83.4 82.6 79.2 81.44 83.43 84.73 86 85.1 83.2
18/01/2019 07:00:29 75.86 77.07 81.98 83.4 82.6 79.2 82.75 82.57 84.73 86 85.1 83.2
18/01/2019 07:00:30 76.52 76.81 81.98 83.4 82.6 79.2 83.43 83.26 84.73 86 85.1 83.2
18/01/2019 07:00:31 74.12 76.58 81.98 83.4 82.6 79.2 81.95 83.29 84.73 86 85.1 83.2
18/01/2019 07:00:32 73.81 75.28 81.98 83.4 82.6 79.2 82.34 82.7 84.73 86 85.1 83.2
18/01/2019 07:00:33 73.81 74.37 81.98 83.4 82.6 79.2 81.88 82.5 84.73 86 85.1 83.2
18/01/2019 07:00:34 73.97 74.31 81.98 83.4 82.6 79.2 81.51 82.21 84.73 86 85.1 83.2
18/01/2019 07:00:35 73.22 73.96 81.98 83.4 82.6 79.2 82.22 82.4 84.73 86 85.1 83.2
18/01/2019 07:00:36 74.82 74.58 81.98 83.4 82.6 79.2 82.7 82.77 84.73 86 85.1 83.2
18/01/2019 07:00:37 79.32 78.61 81.98 83.4 82.6 79.2 83.74 83.2 84.73 86 85.1 83.2
18/01/2019 07:00:38 77.81 78.68 81.98 83.4 82.6 79.2 82.44 83.2 84.73 86 85.1 83.2
18/01/2019 07:00:39 77.1 78.18 81.98 83.4 82.6 79.2 84.03 83.92 84.73 86 85.1 83.2
18/01/2019 07:00:40 74.72 77.43 81.98 83.4 82.6 79.2 79.88 83.87 84.73 86 85.1 83.2
18/01/2019 07:00:41 75.48 76.26 81.98 83.4 82.6 79.2 83.07 82.93 84.73 86 85.1 83.2
18/01/2019 07:00:42 75.88 76.24 81.98 83.3 82.6 79.2 83.77 83.64 84.73 86 85.1 83.2
18/01/2019 07:00:43 74.21 75.62 81.98 83.3 82.6 79.2 82.61 83.29 84.73 86 85.1 83.2
18/01/2019 07:00:44 75.34 75.32 81.98 83.3 82.6 79.2 82.43 83 84.73 86 85.1 83.2
18/01/2019 07:00:45 73.84 75.14 81.98 83.2 82.6 79.2 82.09 82.73 84.73 85.9 85.1 83.2
18/01/2019 07:00:46 75.54 75.48 81.89 83.1 82.6 79.2 82.24 82.5 84.73 85.9 85.1 83.2
18/01/2019 07:00:47 76.15 75.97 81.89 83.1 82.6 79.2 82.61 82.69 84.73 85.9 85.1 83.2
18/01/2019 07:00:48 74.3 75.67 81.89 83 82.6 79.2 82.2 82.66 84.01 85.9 85.1 83.2
18/01/2019 07:00:49 73.59 75.15 81.89 83 82.6 79.2 82.48 82.85 83.95 85.9 85.1 83.2
18/01/2019 07:00:50 76.22 76.05 81.89 82.9 82.6 79.2 83.7 83.64 83.95 85.8 85.1 83.2
18/01/2019 07:00:51 75.37 76.09 81.89 82.9 82.6 79.2 82.77 83.46 83.95 85.8 85.1 83.2
18/01/2019 07:00:52 81.52 80.84 81.89 82.8 82.6 79.2 86.93 86.31 86.31 85.8 85.1 83.2
18/01/2019 07:00:53 79.2 80.76 81.89 82.8 82.6 79.2 84.47 86.39 86.39 85.8 85.1 83.2
18/01/2019 07:00:54 75.88 80.11 81.89 82.7 82.6 79.2 81.58 85.26 86.39 85.8 85.1 83.2
18/01/2019 07:00:55 76.49 77.82 81.89 82.6 82.6 79.2 82.41 83.27 86.39 85.7 85.1 83.2
18/01/2019 07:00:56 76.44 77.62 81.89 82.5 82.6 79.2 83.45 83.26 86.39 85.7 85.1 83.2
18/01/2019 07:00:57 74.5 76.55 80.84 82.5 82.6 79.2 82.38 83.29 86.39 85.7 85.1 83.2
18/01/2019 07:00:58 75.33 75.88 80.84 82.4 82.6 79.2 82.14 82.71 86.39 85.7 85.1 83.2
18/01/2019 07:00:59 73.56 75.05 80.84 82.4 82.6 79.2 83.12 83 86.39 85.7 85.1 83.2
18/01/2019 07:01:00 74.24 74.67 80.84 82.3 82.6 79.2 83.12 83.28 86.39 85.6 85.1 83.2
18/01/2019 07:01:01 78.16 77.2 80.84 82.3 82.6 79.2 83.19 83.36 86.39 85.6 85.1 83.2
18/01/2019 07:01:02 100.11 98.8 98.8 83.1 82.8 79.3 102.64 101.28 101.28 86.3 85.3 83.3
18/01/2019 07:01:03 95.5 99.26 99.26 83.4 82.9 79.4 98.36 101.82 101.82 86.5 85.4 83.4
18/01/2019 07:01:04 81.23 96.37 99.26 83.4 82.9 79.4 84.49 99.02 101.82 86.5 85.4 83.4
18/01/2019 07:01:05 80.98 92.34 99.26 83.4 82.9 79.4 84.28 95.02 101.82 86.5 85.4 83.4
18/01/2019 07:01:06 74.51 88.58 99.26 83.4 82.9 79.4 82.79 91.32 101.82 86.5 85.4 83.4
18/01/2019 07:01:07 76.19 84.59 99.26 83.4 82.9 79.4 82.82 87.98 101.82 86.5 85.4 83.4
18/01/2019 07:01:08 74.07 81.23 99.26 83.4 82.9 79.4 80.78 85.38 101.82 86.5 85.4 83.4
18/01/2019 07:01:09 72.6 78.18 99.26 83.4 82.9 79.4 82.46 83.12 101.82 86.5 85.4 83.4
18/01/2019 07:01:10 72.38 75.7 99.26 83.4 82.9 79.4 80.01 83.08 101.82 86.5 85.4 83.4
18/01/2019 07:01:11 74.97 74.86 99.26 83.4 82.9 79.4 80.84 81.53 101.82 86.5 85.4 83.4
18/01/2019 07:01:12 77.07 76.48 99.26 83.4 82.9 79.4 83.42 83.05 101.82 86.5 85.4 83.4
18/01/2019 07:01:13 75.52 76.35 99.26 83.4 82.9 79.4 81.89 83.62 101.82 86.5 85.4 83.4
18/01/2019 07:01:14 80.02 78.97 99.26 83.4 82.9 79.4 83.26 83.11 101.82 86.5 85.4 83.4
18/01/2019 07:01:15 81 80.43 99.26 83.4 82.9 79.4 84.35 84.09 101.82 86.6 85.4 83.4
18/01/2019 07:01:16 80.06 80.25 99.26 83.4 82.9 79.4 84.2 84.32 101.82 86.6 85.4 83.4
18/01/2019 07:01:17 80.26 80.45 99.26 83.4 82.9 79.4 84 84.6 101.82 86.6 85.4 83.4
18/01/2019 07:01:18 78.86 80.2 99.26 83.3 82.9 79.4 83.82 84.24 101.82 86.5 85.4 83.4
18/01/2019 07:01:19 77.9 79.3 99.26 83.3 82.9 79.4 81.68 84.01 101.82 86.5 85.4 83.4
18/01/2019 07:01:20 76.97 78.48 99.26 83.3 82.9 79.4 83.23 83.46 101.82 86.5 85.4 83.4
18/01/2019 07:01:21 74.65 77.46 99.26 83.3 82.9 79.4 79.24 83.03 101.82 86.5 85.4 83.4
18/01/2019 07:01:22 74.84 75.89 99.26 83.3 82.9 79.4 82.03 82.2 101.82 86.5 85.4 83.4
18/01/2019 07:01:23 75.67 75.66 99.26 83.3 82.9 79.4 79.76 81.6 101.82 86.5 85.4 83.4
18/01/2019 07:01:24 76.47 76.24 99.26 83.3 82.9 79.4 82.64 82.43 101.82 86.5 85.4 83.4
18/01/2019 07:01:25 75.89 76.32 99.26 83.3 82.9 79.4 80.63 81.77 101.82 86.5 85.4 83.4
18/01/2019 07:01:26 75.12 76.16 99.26 83.3 82.9 79.4 84.25 83.66 101.82 86.5 85.4 83.4
18/01/2019 07:01:27 73.5 75.29 99.26 83.3 82.9 79.4 79.2 83.31 101.82 86.5 85.4 83.4
18/01/2019 07:01:28 76.55 76.23 99.26 83.3 82.9 79.4 83.64 83.1 101.82 86.5 85.4 83.4
18/01/2019 07:01:29 75.5 76.48 99.26 83.3 82.9 79.4 83.06 83.45 101.82 86.5 85.4 83.4
18/01/2019 07:01:30 73.98 75.62 99.26 83.3 82.9 79.4 82.57 83.17 101.82 86.5 85.4 83.4
18/01/2019 07:01:31 72.88 74.5 99.26 83.3 82.9 79.4 81.76 82.68 101.82 86.5 85.4 83.4
18/01/2019 07:01:32 74.75 74.69 99.26 83.3 82.9 79.4 83.31 83.27 101.82 86.5 85.4 83.4
18/01/2019 07:01:33 75.43 75.34 96.37 83.3 82.9 79.4 83.41 83.56 99.02 86.5 85.4 83.4
18/01/2019 07:01:34 77.08 76.63 92.34 83.3 82.9 79.4 83.68 83.84 95.02 86.5 85.4 83.4
18/01/2019 07:01:35 75.66 76.33 88.58 83.3 82.9 79.4 83.12 83.64 91.32 86.5 85.4 83.4
18/01/2019 07:01:36 76.34 76.61 84.59 83.3 82.9 79.4 83.29 83.76 87.98 86.5 85.4 83.4
18/01/2019 07:01:37 75.55 76 81.23 83.3 82.9 79.4 83.62 83.43 85.38 86.5 85.4 83.4
18/01/2019 07:01:38 76.4 76.35 80.45 83.3 82.9 79.4 84.11 83.98 84.6 86.5 85.4 83.4
18/01/2019 07:01:39 79.55 79.15 80.45 83.3 82.9 79.4 85.29 85.17 85.17 86.5 85.4 83.4
18/01/2019 07:01:40 83.1 81.88 81.88 83.3 82.9 79.4 85.87 85.82 85.82 86.5 85.4 83.4
18/01/2019 07:01:41 83 82.68 82.68 83.3 82.9 79.4 83.31 85.54 85.82 86.5 85.4 83.4
18/01/2019 07:01:42 83.44 83.21 83.21 83.3 82.9 79.4 84.47 84.55 85.82 86.5 85.4 83.4
18/01/2019 07:01:43 84.56 84.37 84.37 83.4 82.9 79.4 86.24 85.9 85.9 86.6 85.4 83.4
18/01/2019 07:01:44 83.62 84.41 84.41 83.4 82.9 79.4 86.06 86.09 86.09 86.6 85.4 83.4
18/01/2019 07:01:45 82.97 83.81 84.41 83.4 82.9 79.4 86.62 86.74 86.74 86.6 85.4 83.4
18/01/2019 07:01:46 82.09 83.27 84.41 83.4 82.9 79.4 85.8 86.38 86.74 86.6 85.4 83.4
18/01/2019 07:01:47 80.57 82.54 84.41 83.4 82.9 79.4 84.91 85.96 86.74 86.6 85.4 83.4
18/01/2019 07:01:48 79.87 82.05 84.41 83.4 82.9 79.4 84.32 85.69 86.74 86.6 85.4 83.4
18/01/2019 07:01:49 82.25 81.86 84.41 83.4 82.9 79.4 86.23 85.91 86.74 86.6 85.4 83.4
18/01/2019 07:01:50 78.44 81.98 84.41 83.4 82.9 79.4 83.58 85.81 86.74 86.6 85.4 83.4
18/01/2019 07:01:51 77.16 79.82 84.41 83.4 82.9 79.4 83.11 84.38 86.74 86.6 85.4 83.4
18/01/2019 07:01:52 75.64 78.35 84.41 83.4 82.9 79.4 83.03 83.76 86.74 86.6 85.4 83.4
18/01/2019 07:01:53 76.84 78.14 84.41 83.4 82.9 79.4 83.33 83.61 86.74 86.6 85.4 83.4
18/01/2019 07:01:54 74.83 76.2 84.41 83.4 82.9 79.4 80.66 83.16 86.74 86.6 85.4 83.4
18/01/2019 07:01:55 76.89 76.68 84.41 83.4 82.9 79.4 80.79 81.7 86.74 86.6 85.4 83.4
18/01/2019 07:01:56 83.42 82.15 84.41 83.4 82.9 79.4 86.34 85.15 86.74 86.6 85.4 83.4
18/01/2019 07:01:57 82.78 82.33 84.41 83.4 82.9 79.4 85.34 85.45 86.74 86.6 85.4 83.4
18/01/2019 07:01:58 80.51 82.52 84.41 83.4 82.9 79.4 84.64 85.61 86.74 86.6 85.4 83.4
18/01/2019 07:01:59 78.74 80.98 84.41 83.4 82.9 79.4 84.55 85.01 86.74 86.6 85.4 83.4
18/01/2019 07:02:00 78.39 79.64 84.41 83.4 82.9 79.4 83.29 84.56 86.74 86.6 85.4 83.5
18/01/2019 07:02:01 82.8 81.68 84.41 83.4 82.9 79.4 86.04 85.37 86.74 86.6 85.4 83.5
18/01/2019 07:02:02 79.62 81.66 84.41 83.4 82.9 79.4 84.44 85.47 86.74 86.6 85.4 83.5
18/01/2019 07:02:03 81.25 81.71 84.41 83.5 82.9 79.4 85.16 85.38 86.74 86.6 85.4 83.5
18/01/2019 07:02:04 78.6 80.75 84.41 83.5 82.9 79.4 84.8 85.24 86.74 86.6 85.4 83.5
18/01/2019 07:02:05 77.56 79.54 84.41 83.5 82.9 79.4 83.61 84.98 86.74 86.7 85.4 83.5
18/01/2019 07:02:06 76.23 78.38 84.41 83.5 82.9 79.4 83.29 84.38 86.74 86.7 85.4 83.5
18/01/2019 07:02:07 76.93 78.09 84.41 83.5 82.9 79.4 84.03 84.23 86.74 86.7 85.4 83.5
18/01/2019 07:02:08 73.6 76.77 84.41 83.5 82.9 79.4 82.56 83.74 86.74 86.7 85.4 83.5
18/01/2019 07:02:09 75.16 75.57 84.41 83.5 82.9 79.4 82.81 83.17 86.74 86.7 85.4 83.5
18/01/2019 07:02:10 73.27 75.33 84.41 83.5 82.9 79.4 82.45 83.09 86.74 86.7 85.4 83.5
18/01/2019 07:02:11 69.63 74.04 84.41 83.5 82.9 79.4 78.53 82.68 86.74 86.7 85.4 83.5
18/01/2019 07:02:12 70.59 71.78 84.41 83.5 82.9 79.4 78.48 80.53 86.74 86.7 85.4 83.5
18/01/2019 07:02:13 75.71 74.8 84.41 83.5 82.9 79.4 82.82 82.02 86.74 86.7 85.4 83.5
18/01/2019 07:02:14 72.64 74.69 83.81 83.4 82.9 79.4 82.41 82.51 86.74 86.7 85.4 83.5
18/01/2019 07:02:15 73.37 73.72 83.27 83.4 82.9 79.4 82.46 82.38 86.38 86.7 85.4 83.5
18/01/2019 07:02:16 74.59 74.53 82.54 83.4 82.9 79.4 82.22 82.53 85.96 86.7 85.4 83.5
18/01/2019 07:02:17 71.19 74.26 82.52 83.4 82.9 79.4 81.73 82.46 85.91 86.6 85.4 83.5
18/01/2019 07:02:18 76.27 75.96 82.52 83.4 82.9 79.4 83.39 83.38 85.91 86.6 85.4 83.5
18/01/2019 07:02:19 74.3 75.26 82.52 83.4 82.9 79.4 82.4 83.17 85.81 86.6 85.4 83.5
18/01/2019 07:02:20 72.64 74.62 82.52 83.4 82.9 79.4 81.38 82.62 85.61 86.6 85.4 83.5
18/01/2019 07:02:21 71.21 73.5 82.52 83.4 82.9 79.4 82.44 82.57 85.61 86.6 85.4 83.5
18/01/2019 07:02:22 72.44 72.51 82.52 83.4 82.9 79.4 83.05 82.69 85.61 86.6 85.4 83.5
18/01/2019 07:02:23 78.46 77.1 82.52 83.4 82.9 79.4 84.95 84.39 85.61 86.6 85.4 83.5
18/01/2019 07:02:24 77.32 77.39 82.52 83.4 82.9 79.4 82.15 84.45 85.61 86.6 85.4 83.5
18/01/2019 07:02:25 79.53 79.23 82.52 83.4 82.9 79.4 82.48 83.14 85.61 86.6 85.4 83.5
18/01/2019 07:02:26 79.38 79.74 82.52 83.4 82.9 79.4 84.27 84.02 85.61 86.7 85.4 83.5
18/01/2019 07:02:27 75.66 79.25 82.52 83.4 82.9 79.4 79.1 83.76 85.61 86.6 85.4 83.5
18/01/2019 07:02:28 73.73 76.99 81.71 83.4 82.9 79.4 77.34 81.18 85.47 86.6 85.4 83.5
18/01/2019 07:02:29 72.1 75.49 81.71 83.4 82.9 79.4 75.5 79.33 85.47 86.6 85.4 83.5
18/01/2019 07:02:30 73.89 74.27 81.71 83.4 82.9 79.4 81.18 81.11 85.47 86.6 85.4 83.5
18/01/2019 07:02:31 75.58 75.63 81.71 83.4 82.7 79.4 80.68 81.82 85.47 86.6 85.1 83.5
18/01/2019 07:02:32 73.73 74.75 81.71 83.4 82.5 79.4 77.81 80.36 85.38 86.6 84.9 83.5
18/01/2019 07:02:33 74.72 75.21 80.75 83.4 82.5 79.4 78.68 79.51 85.24 86.6 84.9 83.5
18/01/2019 07:02:34 72.77 74.98 79.74 83.4 82.5 79.4 76.44 78.91 84.98 86.6 84.9 83.5
18/01/2019 07:02:35 70.75 72.85 79.74 83.4 82.5 79.4 75.49 77.1 84.45 86.6 84.9 83.5
18/01/2019 07:02:36 68.65 71.73 79.74 83.4 82.5 79.4 73.48 76.23 84.45 86.6 84.9 83.5
18/01/2019 07:02:37 70.82 70.79 79.74 83.4 82.5 79.4 74.98 75 84.45 86.6 84.9 83.5
18/01/2019 07:02:38 69.63 70.8 79.74 83.4 82.5 79.4 75.07 75.41 84.45 86.6 84.9 83.5
18/01/2019 07:02:39 68.02 69.97 79.74 83.4 82.5 79.4 73.01 74.93 84.45 86.6 84.9 83.5
18/01/2019 07:02:40 73.12 72.3 79.74 83.4 82.5 79.4 77.01 76.4 84.45 86.6 84.9 83.5
18/01/2019 07:02:41 74.93 74.42 79.74 83.4 82.5 79.4 78.88 78.39 84.45 86.6 84.9 83.5
18/01/2019 07:02:42 72.98 74.88 79.74 83.4 82.5 79.4 76.9 78.76 84.45 86.6 84.9 83.5
18/01/2019 07:02:43 72.34 73.18 79.74 83.4 82.5 79.4 75.6 77.15 84.45 86.6 84.9 83.5
18/01/2019 07:02:44 73.96 73.84 79.74 83.4 82.5 79.4 78.04 77.97 84.45 86.6 84.9 83.5
18/01/2019 07:02:45 75.42 75.38 79.74 83.4 82.5 79.4 78.33 78.48 84.45 86.6 84.9 83.5
18/01/2019 07:02:46 72.36 75.84 79.74 83.4 82.5 79.4 76.81 78.81 84.45 86.6 84.9 83.5
18/01/2019 07:02:47 71.91 73.25 79.74 83.4 82.5 79.4 76.62 77.2 84.45 86.6 84.9 83.5
18/01/2019 07:02:48 72.29 73.86 79.74 83.4 82.5 79.4 80.35 79.92 84.45 86.6 84.9 83.5
18/01/2019 07:02:49 69.5 72.12 79.74 83.4 82.5 79.4 74.69 78.68 84.45 86.6 84.9 83.5
18/01/2019 07:02:50 71.6 71.56 79.74 83.4 82.5 79.4 76.74 76.95 84.45 86.6 84.9 83.5
18/01/2019 07:02:51 73.51 72.98 79.74 83.4 82.5 79.4 77.38 77.28 84.45 86.6 84.9 83.5
18/01/2019 07:02:52 77.32 76.22 79.74 83.4 82.5 79.4 81.21 80.23 84.45 86.6 84.9 83.5
18/01/2019 07:02:53 81.1 79.67 79.74 83.4 82.5 79.4 84.26 83.14 84.45 86.6 84.9 83.5
18/01/2019 07:02:54 79.28 80.56 80.56 83.4 82.5 79.4 81.33 83.41 84.02 86.6 84.9 83.5
18/01/2019 07:02:55 74.2 78.98 80.56 83.4 82.5 79.4 78.01 81.79 84.02 86.6 84.9 83.5
18/01/2019 07:02:56 76.18 76.76 80.56 83.4 82.5 79.4 80.23 80.49 83.76 86.6 84.9 83.5
18/01/2019 07:02:57 75.86 77.18 80.56 83.4 82.5 79.4 80.15 80.97 83.41 86.6 84.9 83.5
18/01/2019 07:02:58 75.41 76.13 80.56 83.4 82.5 79.4 79.53 80.13 83.41 86.6 84.9 83.5
18/01/2019 07:02:59 73.17 75.6 80.56 83.4 82.5 79.4 76.86 79.72 83.41 86.6 84.9 83.5
18/01/2019 07:03:00 72.35 74.38 80.56 83.4 82.5 79.4 76.01 78.24 83.41 86.6 84.9 83.5
18/01/2019 07:03:01 70.19 72.88 80.56 83.4 82.5 79.4 80.67 80.75 83.41 86.6 84.9 83.5
18/01/2019 07:03:02 69.69 71.34 80.56 83.4 82.5 79.4 75.54 79.42 83.41 86.6 84.9 83.5
18/01/2019 07:03:03 70.14 70.72 80.56 83.4 82.4 79.4 78.8 79.06 83.41 86.6 84.9 83.5
18/01/2019 07:03:04 77.17 76.02 80.56 83.4 82.4 79.4 79.83 79.7 83.41 86.6 84.9 83.5
18/01/2019 07:03:05 75.26 75.95 80.56 83.4 82.4 79.4 78.95 79.6 83.41 86.6 84.9 83.5
18/01/2019 07:03:06 77.64 77.15 80.56 83.4 82.4 79.4 80.82 80.45 83.41 86.6 84.9 83.5
18/01/2019 07:03:07 80.79 80.23 80.56 83.4 82.4 79.4 84.08 83.41 83.41 86.6 84.9 83.5
18/01/2019 07:03:08 81.49 82.08 82.08 83.4 82.4 79.5 85.65 85.67 85.67 86.6 84.9 83.5
18/01/2019 07:03:09 75.94 80.5 82.08 83.4 82.3 79.5 80.85 84.37 85.67 86.6 84.9 83.5
18/01/2019 07:03:10 75.9 78.34 82.08 83.4 82.3 79.5 82.14 82.93 85.67 86.6 84.9 83.5
18/01/2019 07:03:11 76.36 76.84 82.08 83.4 82.3 79.5 83.41 83.09 85.67 86.6 84.9 83.5
18/01/2019 07:03:12 78.14 78.25 82.08 83.1 82.3 79.5 84.34 84.02 85.67 86.4 84.9 83.5
18/01/2019 07:03:13 79.25 78.89 82.08 82.3 82.3 79.5 83.88 84.55 85.67 85.8 84.8 83.5
18/01/2019 07:03:14 77.06 78.45 82.08 81.4 82.2 79.5 81.26 83.58 85.67 85.1 84.8 83.5
18/01/2019 07:03:15 77.52 78.66 82.08 81.4 82.2 79.5 80.61 82.35 85.67 85.1 84.8 83.5
18/01/2019 07:03:16 77.81 77.91 82.08 81.4 82.1 79.5 81.24 81.55 85.67 85.1 84.8 83.5
18/01/2019 07:03:17 74.88 77.7 82.08 81.4 82.1 79.5 79.83 81.25 85.67 85.1 84.8 83.5
18/01/2019 07:03:18 74.57 76.04 82.08 81.4 82 79.5 79.99 80.54 85.67 85.1 84.8 83.5
18/01/2019 07:03:19 77.18 76.75 82.08 81.4 82 79.5 81.88 81.43 85.67 85.1 84.7 83.5
18/01/2019 07:03:20 75.82 76.48 82.08 81.4 81.9 79.5 80.59 81.27 85.67 85.1 84.7 83.5
18/01/2019 07:03:21 78.72 78.05 82.08 81.4 81.9 79.5 82.47 82.53 85.67 85.1 84.7 83.5
18/01/2019 07:03:22 76.79 77.84 82.08 81.4 81.8 79.5 82.29 82.33 85.67 85.1 84.7 83.5
18/01/2019 07:03:23 78.37 78.57 82.08 81.4 81.8 79.5 83.64 83.53 85.67 85.1 84.6 83.5
18/01/2019 07:03:24 78.08 79.31 82.08 81.4 81.7 79.5 82.56 83.54 85.67 85.1 84.6 83.5
18/01/2019 07:03:25 73.93 77.57 82.08 81.4 81.7 79.5 82.39 82.64 85.67 85.1 84.6 83.5
18/01/2019 07:03:26 78.67 78.04 82.08 81.4 81.7 79.5 84.71 84.06 85.67 85.1 84.6 83.5
18/01/2019 07:03:27 81.51 80.81 82.08 80.7 81.7 79.5 87.46 86.51 86.51 84.6 84.6 83.5
18/01/2019 07:03:28 81.03 81.22 82.08 80.1 81.7 79.5 84.34 86.05 86.51 84.2 84.6 83.5
18/01/2019 07:03:29 81.6 81.45 82.08 80.1 81.7 79.5 84.42 85.08 86.51 84.2 84.6 83.5
18/01/2019 07:03:30 84.99 84.51 84.51 80.2 81.7 79.5 86.72 86.49 86.51 84.2 84.6 83.5
18/01/2019 07:03:31 80.28 84.4 84.51 80.2 81.7 79.5 82.79 86.35 86.51 84.2 84.6 83.5
18/01/2019 07:03:32 82.67 83.08 84.51 80.2 81.7 79.5 85.97 85.93 86.51 84.2 84.6 83.5
18/01/2019 07:03:33 80.52 82.61 84.51 80.2 81.7 79.5 83.6 85.45 86.51 84.2 84.6 83.5
18/01/2019 07:03:34 80.01 81.23 84.51 80.2 81.7 79.5 83.33 84.29 86.51 84.2 84.6 83.5
18/01/2019 07:03:35 80.07 80.81 84.51 80.2 81.7 79.5 84.22 84.46 86.51 84.3 84.6 83.5
18/01/2019 07:03:36 77.69 80.6 84.51 80.2 81.7 79.5 83.11 84.29 86.51 84.3 84.6 83.5
18/01/2019 07:03:37 77.06 78.8 84.51 80.2 81.7 79.5 81.79 83.5 86.51 84.3 84.6 83.5
18/01/2019 07:03:38 70.9 77.72 84.51 80.2 81.7 79.5 82.26 82.69 86.51 84.3 84.6 83.5
18/01/2019 07:03:39 73.5 74.69 84.51 80.2 81.7 79.5 81.32 82.28 86.51 84.3 84.6 83.5
18/01/2019 07:03:40 73.18 74.03 84.51 80.2 81.7 79.5 81 81.87 86.51 84.3 84.6 83.5
18/01/2019 07:03:41 73.9 73.84 84.51 80.2 81.7 79.5 81.68 81.62 86.51 84.3 84.6 83.5
18/01/2019 07:03:42 74.21 74.2 84.51 80.2 81.7 79.5 81.78 81.78 86.51 84.3 84.6 83.5
18/01/2019 07:03:43 72.96 74.25 84.51 80.2 81.7 79.5 81.22 81.77 86.51 84.2 84.6 83.5
18/01/2019 07:03:44 77.45 76.55 84.51 80.2 81.7 79.5 82.8 82.65 86.51 84.2 84.6 83.5
18/01/2019 07:03:45 72.12 76.5 84.51 80.2 81.7 79.5 81.19 82.49 86.51 84.2 84.6 83.5
18/01/2019 07:03:46 72.91 74.19 84.51 80.2 81.7 79.5 81.37 81.69 86.51 84.2 84.6 83.5
18/01/2019 07:03:47 74.65 74.61 84.51 80.2 81.7 79.5 82.15 82.09 86.51 84.2 84.6 83.5
18/01/2019 07:03:48 73.2 74.17 84.51 80.2 81.7 79.5 81.16 81.82 86.51 84.2 84.6 83.5
18/01/2019 07:03:49 76.42 75.51 84.51 80.2 81.7 79.5 82.53 82.4 86.51 84.2 84.6 83.5
18/01/2019 07:03:50 76.23 75.99 84.51 80.2 81.7 79.5 82.65 82.54 86.51 84.2 84.6 83.5
18/01/2019 07:03:51 76.61 76.64 84.51 80.2 81.7 79.5 82.74 82.93 86.51 84.2 84.6 83.5
18/01/2019 07:03:52 77.33 77.38 84.51 80.2 81.7 79.5 84.92 84.48 86.51 84.2 84.6 83.5
18/01/2019 07:03:53 74.29 76.76 84.51 80.1 81.7 79.5 82.39 84.03 86.51 84.2 84.6 83.5
18/01/2019 07:03:54 75.9 75.99 84.51 80.1 81.7 79.5 82.83 83.15 86.51 84.2 84.6 83.5
18/01/2019 07:03:55 76.74 76.9 84.51 80.1 81.7 79.5 84.1 84.08 86.51 84.2 84.6 83.5
18/01/2019 07:03:56 74.85 75.94 84.51 80.1 81.7 79.5 81.77 83.42 86.51 84.2 84.6 83.5
18/01/2019 07:03:57 76.18 76.11 84.51 80.1 81.7 79.5 81.8 82.57 86.49 84.2 84.6 83.5
18/01/2019 07:03:58 74.85 75.9 84.51 80.2 81.7 79.5 81.27 82.21 86.49 84.2 84.6 83.5
18/01/2019 07:03:59 75.6 76.07 84.51 80.1 81.7 79.5 81.87 82.11 86.49 84.2 84.6 83.5
18/01/2019 07:04:00 75.32 75.67 84.4 80.2 81.7 79.5 82.33 82.31 86.35 84.2 84.6 83.5
18/01/2019 07:04:01 77.86 77.48 83.08 80.2 81.7 79.5 83.92 83.45 85.93 84.2 84.6 83.5
18/01/2019 07:04:02 74.56 76.97 82.61 80.2 81.7 79.5 81.61 83.36 85.45 84.2 84.6 83.5
18/01/2019 07:04:03 76.64 76.4 81.23 80.2 81.7 79.5 83.18 83.33 84.48 84.2 84.6 83.5
18/01/2019 07:04:04 77.9 77.63 80.81 80.2 81.7 79.5 83.26 83.41 84.48 84.2 84.6 83.5
18/01/2019 07:04:05 79.35 79.08 80.6 80.2 81.7 79.5 82.88 83.2 84.48 84.3 84.6 83.5
18/01/2019 07:04:06 78.04 78.96 79.08 80.2 81.7 79.5 83.24 83.63 84.48 84.3 84.6 83.5
18/01/2019 07:04:07 74.98 78.43 79.08 80.2 81.7 79.5 81.04 83.09 84.48 84.3 84.6 83.5
18/01/2019 07:04:08 75.13 76.46 79.08 80.2 81.7 79.5 82.59 82.46 84.48 84.3 84.6 83.5
18/01/2019 07:04:09 75.57 76.07 79.08 80.2 81.7 79.5 82.57 82.77 84.48 84.3 84.6 83.5
18/01/2019 07:04:10 76.6 76.4 79.08 80.2 81.7 79.5 82.96 82.84 84.48 84.3 84.6 83.5
18/01/2019 07:04:11 74.3 76.45 79.08 80.2 81.7 79.5 81.95 82.96 84.48 84.3 84.6 83.5
18/01/2019 07:04:12 75.09 75.42 79.08 80.2 81.7 79.5 81.43 82.32 84.48 84.3 84.6 83.5
18/01/2019 07:04:13 74.63 75.3 79.08 80.2 81.7 79.5 81.8 81.96 84.48 84.3 84.6 83.5
18/01/2019 07:04:14 74.86 75.08 79.08 80.2 81.7 79.5 81.62 81.9 84.48 84.3 84.6 83.5
18/01/2019 07:04:15 74.43 74.85 79.08 80.2 81.7 79.5 82.07 82 84.48 84.3 84.6 83.5
18/01/2019 07:04:16 73.97 74.95 79.08 80.2 81.7 79.5 81.6 82.02 84.48 84.3 84.6 83.5
18/01/2019 07:04:17 74.66 74.69 79.08 80.2 81.7 79.5 81.4 81.84 84.48 84.3 84.6 83.5
18/01/2019 07:04:18 74.05 74.69 79.08 80.2 81.7 79.5 81.73 81.71 84.48 84.3 84.6 83.5
18/01/2019 07:04:19 73.78 74.48 79.08 80.1 81.7 79.5 82.1 81.99 84.48 84.3 84.6 83.5
18/01/2019 07:04:20 75.61 75.27 79.08 80.1 81.7 79.5 80.03 81.98 84.48 84.3 84.6 83.5
18/01/2019 07:04:21 76.02 76.12 79.08 80.1 81.7 79.5 81.9 81.81 84.48 84.3 84.6 83.5
18/01/2019 07:04:22 78.7 77.86 79.08 80.1 81.7 79.5 82.08 82.07 84.08 84.3 84.6 83.5
18/01/2019 07:04:23 79.04 78.65 79.08 80.1 81.7 79.5 81.84 82.08 84.08 84.3 84.6 83.5
18/01/2019 07:04:24 76.93 78.68 79.08 80.1 81.7 79.5 81.85 82.29 84.08 84.3 84.6 83.5
18/01/2019 07:04:25 75.78 77.53 79.08 80.1 81.7 79.5 79.76 81.85 83.63 84.3 84.6 83.5
18/01/2019 07:04:26 80.32 79.56 79.56 80.1 81.7 79.5 82.48 82.03 83.63 84.3 84.6 83.5
18/01/2019 07:04:27 78.51 79.01 79.56 80.1 81.7 79.5 81.65 81.92 83.63 84.2 84.6 83.5
18/01/2019 07:04:28 78.48 79.09 79.56 80.1 81.7 79.5 82.91 82.87 83.63 84.2 84.6 83.5
18/01/2019 07:04:29 77.16 78.9 79.56 80.1 81.7 79.5 81.69 83.1 83.63 84.2 84.6 83.5
18/01/2019 07:04:30 79.03 78.9 79.56 80.1 81.7 79.5 82.19 82.37 83.63 84.2 84.6 83.5
18/01/2019 07:04:31 76.33 78.44 79.56 80.1 81.7 79.5 80.74 82.02 83.63 84.2 84.6 83.5
18/01/2019 07:04:32 77.04 77.74 79.56 80.1 81.7 79.5 80.89 81.3 83.63 84.2 84.6 83.5
18/01/2019 07:04:33 77.92 77.72 79.56 80.1 81.7 79.5 82.36 82.04 83.63 84.2 84.6 83.5
18/01/2019 07:04:34 75.86 77.42 79.56 80.1 81.7 79.5 82.42 82.37 83.63 84.2 84.6 83.5
18/01/2019 07:04:35 77.9 77.65 79.56 80.1 81.7 79.5 85.07 84.27 84.27 84.2 84.7 83.5
18/01/2019 07:04:36 76.58 77.31 79.56 80.1 81.7 79.5 83.92 84.45 84.45 84.3 84.7 83.5
18/01/2019 07:04:37 78.22 78.31 79.56 80.1 81.7 79.5 83.2 84.12 84.45 84.3 84.7 83.5
18/01/2019 07:04:38 75.02 77.41 79.56 80.1 81.7 79.5 81.98 83.42 84.45 84.3 84.7 83.5
18/01/2019 07:04:39 73.35 76 79.56 80.1 81.7 79.5 81.39 82.57 84.45 84.3 84.7 83.5
18/01/2019 07:04:40 74.11 74.62 79.56 80.1 81.7 79.5 81.54 82.11 84.45 84.3 84.7 83.5
18/01/2019 07:04:41 76.18 75.9 79.56 80.1 81.7 79.5 82.14 82.14 84.45 84.2 84.7 83.5
18/01/2019 07:04:42 75.46 75.54 79.56 80.1 81.7 79.5 82.06 82.27 84.45 84.2 84.7 83.5
18/01/2019 07:04:43 75.17 76.07 79.56 80.1 81.7 79.5 81.87 82.42 84.45 84.3 84.7 83.5
18/01/2019 07:04:44 75.14 75.3 79.56 80.1 81.7 79.5 81.84 82.01 84.45 84.3 84.7 83.5
18/01/2019 07:04:45 75.94 75.86 79.56 80.1 81.7 79.5 82.9 82.62 84.45 84.3 84.7 83.5
18/01/2019 07:04:46 80.55 79.57 79.57 80.1 81.7 79.5 84.97 84.31 84.45 84.3 84.7 83.5
18/01/2019 07:04:47 80.49 80.19 80.19 80.2 81.7 79.5 85.15 85.01 85.01 84.3 84.7 83.5
18/01/2019 07:04:48 81.38 81.34 81.34 80.2 81.7 79.5 84.97 85.33 85.33 84.3 84.7 83.5
18/01/2019 07:04:49 80.75 81.54 81.54 80.2 81.7 79.5 84.13 85.08 85.33 84.3 84.7 83.5
18/01/2019 07:04:50 81.37 82.47 82.47 80.2 81.7 79.5 85.3 86.06 86.06 84.3 84.7 83.5
18/01/2019 07:04:51 78.3 80.73 82.47 80.2 81.7 79.5 84.2 85.1 86.06 84.3 84.7 83.5
18/01/2019 07:04:52 74.09 78.92 82.47 80.2 81.7 79.5 81.26 84.06 86.06 84.3 84.7 83.5
18/01/2019 07:04:53 78.63 78.01 82.47 80.2 81.7 79.5 82.56 82.79 86.06 84.3 84.7 83.5
18/01/2019 07:04:54 81.78 80.9 82.47 80.2 81.7 79.5 84.51 83.98 86.06 84.3 84.7 83.5
18/01/2019 07:04:55 81.64 81.8 82.47 80.2 81.7 79.5 85.79 85.42 86.06 84.3 84.7 83.5
18/01/2019 07:04:56 77.88 81.12 82.47 80.2 81.7 79.5 83.13 84.99 86.06 84.3 84.7 83.5
18/01/2019 07:04:57 81.49 81.05 82.47 80.2 81.7 79.5 84.38 84.5 86.06 84.3 84.7 83.5
18/01/2019 07:04:58 77.88 80.9 82.47 80.2 81.7 79.5 83.36 84.71 86.06 84.3 84.7 83.5
18/01/2019 07:04:59 77.83 78.79 82.47 80.2 81.7 79.5 83.74 83.77 86.06 84.3 84.7 83.5
18/01/2019 07:05:00 74.24 78.66 82.47 80.2 81.7 79.5 82.08 83.89 86.06 84.3 84.7 83.5
18/01/2019 07:05:01 71.9 76.12 82.47 80.2 81.7 79.5 81.23 82.74 86.06 84.3 84.7 83.5
18/01/2019 07:05:02 78.26 77.89 82.47 80.2 81.7 79.5 84.11 83.78 86.06 84.3 84.7 83.5
18/01/2019 07:05:03 77.64 78.61 82.47 80.2 81.7 79.5 83.53 84.39 86.06 84.3 84.7 83.5
18/01/2019 07:05:04 73.81 77.36 82.47 80.2 81.7 79.5 78.87 83.25 86.06 84.3 84.7 83.5
18/01/2019 07:05:05 75.5 75.73 82.47 80.2 81.7 79.5 82 81.91 86.06 84.3 84.7 83.5
18/01/2019 07:05:06 78.33 77.54 82.47 80.2 81.7 79.5 83.6 83.18 86.06 84.3 84.7 83.5
18/01/2019 07:05:07 79.31 79 82.47 80.2 81.7 79.5 83.86 83.8 86.06 84.3 84.7 83.5
18/01/2019 07:05:08 79.02 79.33 82.47 80.2 81.7 79.5 84.34 84.18 86.06 84.3 84.7 83.5
18/01/2019 07:05:09 78.49 79.2 82.47 80.2 81.7 79.5 83.59 84.11 86.06 84.3 84.7 83.5
18/01/2019 07:05:10 77.21 78.67 82.47 80.2 81.7 79.5 83.09 83.82 86.06 84.3 84.7 83.5
18/01/2019 07:05:11 78.83 79.3 82.47 80.2 81.7 79.5 82.44 84.09 86.06 84.3 84.7 83.5
18/01/2019 07:05:12 78.78 79.27 82.47 80.2 81.7 79.5 84.71 84.16 86.06 84.3 84.7 83.5
18/01/2019 07:05:13 76.87 78.43 82.47 80.2 81.7 79.5 83.04 83.86 86.06 84.3 84.7 83.5
18/01/2019 07:05:14 84.92 84.39 84.39 80.2 81.7 79.5 92.01 91.45 91.45 84.4 84.7 83.5
18/01/2019 07:05:15 75.19 82.48 84.39 80.2 81.7 79.5 81.72 89.39 91.45 84.4 84.7 83.5
18/01/2019 07:05:16 75.49 79.41 84.39 80.1 81.7 79.5 81.74 86.25 91.45 84.4 84.7 83.5
18/01/2019 07:05:17 78.01 78.21 84.39 80.1 81.7 79.5 83.01 84.09 91.45 84.4 84.7 83.5
18/01/2019 07:05:18 77.22 77.78 84.39 80.1 81.7 79.5 81.74 83.37 91.45 84.4 84.7 83.5
18/01/2019 07:05:19 73.36 77.37 84.39 80.1 81.7 79.5 80.65 82.39 91.45 84.4 84.7 83.5
18/01/2019 07:05:20 75.34 75.46 84.39 80.1 81.7 79.5 81.57 81.76 91.45 84.4 84.7 83.5
18/01/2019 07:05:21 75.39 75.77 84.39 80.1 81.7 79.5 82.5 82.22 91.45 84.4 84.7 83.5
18/01/2019 07:05:22 74.49 75.43 84.39 80.1 81.7 79.5 81.65 82.29 91.45 84.4 84.7 83.6
18/01/2019 07:05:23 75.52 75.51 84.39 80.1 81.7 79.5 81.86 81.96 91.45 84.4 84.7 83.6
18/01/2019 07:05:24 76.44 76.19 84.39 80.1 81.7 79.5 81.83 82.12 91.45 84.4 84.7 83.6
18/01/2019 07:05:25 78.86 78.14 84.39 80.1 81.7 79.5 82.97 82.81 91.45 84.4 84.7 83.6
18/01/2019 07:05:26 74.63 77.65 84.39 80.1 81.7 79.5 81.97 82.64 91.45 84.4 84.7 83.6
18/01/2019 07:05:27 75.5 75.9 84.39 80.1 81.7 79.5 82.57 82.5 91.45 84.4 84.7 83.6
18/01/2019 07:05:28 75.88 76 84.39 80.1 81.7 79.5 82.14 82.56 91.45 84.4 84.7 83.6
18/01/2019 07:05:29 78.72 77.98 84.39 80.1 81.7 79.5 83.56 83.25 91.45 84.4 84.7 83.6
18/01/2019 07:05:30 80.1 79.22 84.39 80.1 81.7 79.5 84.78 84.18 91.45 84.4 84.7 83.6
18/01/2019 07:05:31 77.5 79.2 84.39 80.1 81.7 79.5 81.85 84.11 91.45 84.4 84.7 83.6
18/01/2019 07:05:32 76.43 78.25 84.39 80.1 81.7 79.5 82.64 82.86 91.45 84.4 84.7 83.6
18/01/2019 07:05:33 76.96 77.7 84.39 80.1 81.7 79.5 81.99 83.04 91.45 84.4 84.7 83.6
18/01/2019 07:05:34 73.58 76.87 84.39 80.1 81.7 79.5 81.2 82.11 91.45 84.4 84.8 83.6
18/01/2019 07:05:35 76.62 76.31 84.39 80.1 81.7 79.5 83.43 82.92 91.45 84.4 84.8 83.6
18/01/2019 07:05:36 77.81 78.21 84.39 80.1 81.7 79.5 84.53 84.38 91.45 84.4 84.8 83.6
18/01/2019 07:05:37 77.41 77.67 84.39 80.1 81.7 79.5 83.87 84.04 91.45 84.4 84.8 83.6
18/01/2019 07:05:38 78.23 77.9 84.39 80.1 81.7 79.5 83.47 83.94 91.45 84.4 84.8 83.6
18/01/2019 07:05:39 78.21 78.22 84.39 80.1 81.7 79.5 83.69 83.76 91.45 84.4 84.8 83.6
18/01/2019 07:05:40 78.19 78.87 84.39 80.1 81.7 79.5 84.35 84.69 91.45 84.4 84.8 83.6
18/01/2019 07:05:41 77.33 78.62 84.39 80.1 81.7 79.5 83.07 83.97 91.45 84.4 84.8 83.6
18/01/2019 07:05:42 77.8 77.97 84.39 80.1 81.7 79.5 83.46 83.68 91.45 84.4 84.8 83.6
18/01/2019 07:05:43 76.72 77.51 84.39 80.2 81.7 79.5 82.82 83.37 91.45 84.4 84.8 83.6
18/01/2019 07:05:44 76.81 77.08 82.48 80.2 81.7 79.5 82.96 83.1 89.39 84.4 84.8 83.6
18/01/2019 07:05:45 75.8 77.44 79.41 80.2 81.7 79.5 82.86 83.27 86.25 84.4 84.8 83.6
18/01/2019 07:05:46 74.63 76.09 79.22 80.2 81.7 79.5 81.83 82.98 84.69 84.4 84.8 83.6
18/01/2019 07:05:47 79.23 78.36 79.22 80.2 81.7 79.5 83.16 83.09 84.69 84.4 84.8 83.6
18/01/2019 07:05:48 79.84 79.47 79.47 80.2 81.7 79.5 83.93 84 84.69 84.4 84.8 83.6
18/01/2019 07:05:49 80.11 80.45 80.45 80.2 81.7 79.5 84.73 84.93 84.93 84.4 84.8 83.6
18/01/2019 07:05:50 78.74 79.92 80.45 80.2 81.7 79.5 83.04 84.39 84.93 84.4 84.8 83.6
18/01/2019 07:05:51 75.06 79.18 80.45 80.2 81.7 79.5 80.03 83.62 84.93 84.4 84.8 83.6
18/01/2019 07:05:52 76.22 77.79 80.45 80.2 81.7 79.5 80.46 81.99 84.93 84.4 84.8 83.6
18/01/2019 07:05:53 77.24 77.01 80.45 80.2 81.7 79.5 80.88 80.9 84.93 84.4 84.8 83.6
18/01/2019 07:05:54 76.18 77.08 80.45 80.2 81.7 79.5 80.31 80.89 84.93 84.4 84.8 83.6
18/01/2019 07:05:55 78.69 78.1 80.45 80.2 81.7 79.5 83.47 82.51 84.93 84.4 84.8 83.6
18/01/2019 07:05:56 77.5 78.3 80.45 80.2 81.7 79.5 81.84 82.84 84.93 84.4 84.8 83.6
18/01/2019 07:05:57 76.02 77.41 80.45 80.2 81.7 79.5 80.52 81.89 84.93 84.4 84.8 83.6
18/01/2019 07:05:58 75.42 76.64 80.45 80.2 81.7 79.5 79.99 81.1 84.93 84.4 84.8 83.6
18/01/2019 07:05:59 82.19 80.92 80.92 80.2 81.8 79.5 85.96 84.89 84.93 84.4 84.8 83.6
18/01/2019 07:06:00 78.46 80.86 80.92 80.2 81.8 79.5 82.56 84.84 84.93 84.4 84.8 83.6
18/01/2019 07:06:01 81.27 81.08 81.08 80.2 81.8 79.5 86.45 85.91 85.91 84.4 84.8 83.6
18/01/2019 07:06:02 80.85 81.52 81.52 78.5 81.8 79.5 87.25 87.2 87.2 83.3 84.8 83.6
18/01/2019 07:06:03 81.73 81.9 81.9 77.8 81.8 79.5 85.31 86.59 87.2 82.9 84.8 83.6
18/01/2019 07:06:04 79.92 81.4 81.9 77.8 81.8 79.5 84.13 85.87 87.2 82.9 84.8 83.6
18/01/2019 07:06:05 80.23 80.73 81.9 77.8 81.8 79.5 84.68 84.99 87.2 82.9 84.8 83.6
18/01/2019 07:06:06 81.22 81 81.9 77.8 81.8 79.6 86.08 85.72 87.2 82.9 84.8 83.6
18/01/2019 07:06:07 80.6 81.04 81.9 77.8 81.8 79.6 84.53 85.82 87.2 82.9 84.8 83.6
18/01/2019 07:06:08 78.49 80.71 81.9 77.8 81.8 79.6 83.97 84.95 87.2 82.9 84.8 83.6
18/01/2019 07:06:09 81.42 80.99 81.9 77.8 81.8 79.6 85.4 85.49 87.2 82.9 84.8 83.6
18/01/2019 07:06:10 81.17 81.45 81.9 77.9 81.8 79.6 85.62 85.91 87.2 82.9 84.8 83.6
18/01/2019 07:06:11 77.33 81.01 81.9 77.9 81.8 79.6 83.34 85.55 87.2 82.9 84.8 83.6
18/01/2019 07:06:12 79.61 79.54 81.9 77.9 81.8 79.6 85.08 84.94 87.2 82.9 84.8 83.6
18/01/2019 07:06:13 79.87 79.92 81.9 77.9 81.8 79.6 84.14 84.92 87.2 82.9 84.8 83.6
18/01/2019 07:06:14 77.63 79.86 81.9 77.9 81.8 79.6 83.3 84.49 87.2 82.9 84.8 83.6
18/01/2019 07:06:15 78.4 78.98 81.9 77.9 81.8 79.6 83.25 84.21 87.2 82.9 84.8 83.6
18/01/2019 07:06:16 80.37 80.34 81.9 77.9 81.8 79.6 83.9 83.99 87.2 82.9 84.8 83.6
18/01/2019 07:06:17 80.26 80.35 81.9 77.9 81.8 79.6 84.46 84.39 87.2 82.9 84.8 83.6
18/01/2019 07:06:18 78.8 80.33 81.9 77.9 81.8 79.6 83.9 84.38 87.2 82.9 84.8 83.6
18/01/2019 07:06:19 85.51 84.75 84.75 77.9 81.8 79.6 88.28 87.74 87.74 83 84.9 83.6
18/01/2019 07:06:20 97.92 97.37 97.37 79.2 82 79.6 101.44 100.78 100.78 83.9 85.1 83.7
18/01/2019 07:06:21 101.24 101.04 101.04 81 82.4 79.8 104.89 104.5 104.5 85.4 85.5 83.8
18/01/2019 07:06:22 82.58 99.48 101.04 81.1 82.4 79.8 86.35 103.1 104.5 85.4 85.5 83.8
18/01/2019 07:06:23 80.78 95.37 101.04 81.1 82.4 79.8 84.66 99 104.5 85.4 85.5 83.8
18/01/2019 07:06:24 79.94 91.36 101.04 81.1 82.4 79.8 83.91 95 104.5 85.4 85.5 83.8
18/01/2019 07:06:25 80.25 87.58 101.04 81.1 82.4 79.8 84.41 91.26 104.5 85.4 85.5 83.8
18/01/2019 07:06:26 81.58 84.51 101.04 81.1 82.4 79.8 84.84 88.29 104.5 85.4 85.5 83.8
18/01/2019 07:06:27 83.72 83.62 101.04 81.1 82.4 79.8 86.48 86.77 104.5 85.4 85.5 83.8
18/01/2019 07:06:28 84.9 84.7 101.04 81.1 82.4 79.8 87.35 87.4 104.5 85.5 85.5 83.8
18/01/2019 07:06:29 81.91 84.28 101.04 81.2 82.4 79.8 85.06 87.01 104.5 85.5 85.5 83.8
18/01/2019 07:06:30 81.9 82.88 101.04 81.2 82.4 79.8 85.01 85.84 104.5 85.5 85.5 83.8
18/01/2019 07:06:31 80.28 82.35 101.04 81.2 82.4 79.8 83.62 85.43 104.5 85.5 85.5 83.8
18/01/2019 07:06:32 85.48 84.57 101.04 81.2 82.4 79.8 88.17 87.37 104.5 85.5 85.5 83.8
18/01/2019 07:06:33 81.61 84.29 101.04 81.2 82.4 79.8 84.32 87.11 104.5 85.5 85.6 83.8
18/01/2019 07:06:34 82.01 82.9 101.04 81.2 82.4 79.8 86.05 86.11 104.5 85.5 85.6 83.9
18/01/2019 07:06:35 81.36 82.59 101.04 81.3 82.4 79.8 84.3 86.17 104.5 85.5 85.6 83.9
18/01/2019 07:06:36 79.56 81.68 101.04 81.3 82.4 79.8 83.45 84.97 104.5 85.5 85.6 83.9
18/01/2019 07:06:37 79.97 80.76 101.04 81.3 82.4 79.9 83.22 84.14 104.5 85.5 85.6 83.9
18/01/2019 07:06:38 78.25 80.16 101.04 81.3 82.4 79.9 81.58 83.5 104.5 85.5 85.6 83.9
18/01/2019 07:06:39 77.9 79.29 101.04 81.3 82.4 79.9 81.64 82.78 104.5 85.5 85.6 83.9
18/01/2019 07:06:40 76.7 78.48 101.04 81.2 82.4 79.9 81.8 82.51 104.5 85.5 85.6 83.9
18/01/2019 07:06:41 74.33 77.35 101.04 81.2 82.4 79.9 79.54 81.91 104.5 85.5 85.6 83.9
18/01/2019 07:06:42 79.9 78.79 101.04 81.2 82.4 79.9 83.34 82.49 104.5 85.5 85.6 83.9
18/01/2019 07:06:43 78.21 79.01 101.04 81.2 82.4 79.9 82.24 82.73 104.5 85.5 85.6 83.9
18/01/2019 07:06:44 74.68 78.24 101.04 81.2 82.4 79.9 81.3 82.51 104.5 85.5 85.6 83.9
18/01/2019 07:06:45 73.9 76.26 101.04 81.1 82.4 79.9 80.49 81.54 104.5 85.4 85.6 83.9
18/01/2019 07:06:46 74.22 74.98 101.04 81.1 82.4 79.9 79.76 80.87 104.5 85.4 85.6 83.9
18/01/2019 07:06:47 72.65 74.65 101.04 81.1 82.4 79.9 79.07 80.5 104.5 85.4 85.6 83.9
18/01/2019 07:06:48 74.71 74.61 101.04 81.1 82.4 79.9 79.52 79.8 104.5 85.4 85.6 83.9
18/01/2019 07:06:49 74.09 75.14 101.04 81.1 82.4 79.9 78.83 80.18 104.5 85.4 85.6 83.9
18/01/2019 07:06:50 75.71 75.21 101.04 81.1 82.4 79.9 80.49 80.16 104.5 85.4 85.6 83.9
18/01/2019 07:06:51 76.34 76.06 99.48 81.1 82.4 79.9 82.01 81.48 103.1 85.4 85.6 83.9
18/01/2019 07:06:52 74.8 76.1 95.37 81.1 82.4 79.9 80.44 81.83 99 85.4 85.6 83.9
18/01/2019 07:06:53 74.68 75.71 91.36 81.1 82.4 79.9 79.14 80.63 95 85.4 85.6 83.9
18/01/2019 07:06:54 78.28 77.18 87.58 81.1 82.4 79.9 82.98 82.16 91.26 85.4 85.6 83.9
18/01/2019 07:06:55 79.07 78.86 84.7 81.1 82.4 79.9 83.02 83.02 88.29 85.4 85.6 83.9
18/01/2019 07:06:56 76.52 78.04 84.7 81.1 82.4 79.9 81.37 82.45 87.4 85.4 85.6 83.9
18/01/2019 07:06:57 75.42 77.35 84.7 81.1 82.4 79.9 80.66 81.99 87.4 85.4 85.6 83.9
18/01/2019 07:06:58 77.06 76.98 84.57 81.1 82.4 79.9 82.19 81.88 87.37 85.4 85.6 83.9
18/01/2019 07:06:59 75.18 76.78 84.57 81.1 82.4 79.9 81.79 82.14 87.37 85.4 85.6 83.9
18/01/2019 07:07:00 74.89 75.72 84.57 81 82.4 79.9 82.07 82.12 87.37 85.4 85.6 83.9
18/01/2019 07:07:01 74.9 75.44 84.57 81 82.4 79.9 80.31 82.02 87.37 85.3 85.6 83.9
18/01/2019 07:07:02 78.58 77.96 84.29 81 82.4 79.9 82.44 82.21 87.11 85.3 85.6 83.9
18/01/2019 07:07:03 82.05 81.16 82.9 81 82.4 79.9 85.47 84.83 86.17 85.3 85.6 83.9
18/01/2019 07:07:04 79.18 80.92 82.59 81 82.4 79.9 83.63 84.67 86.17 85.3 85.6 83.9
18/01/2019 07:07:05 76.33 79.92 81.68 81 82.4 79.9 81.58 84.05 84.97 85.3 85.6 83.9
18/01/2019 07:07:06 78.29 78.53 81.16 81 82.4 79.9 83 83.06 84.83 85.3 85.6 83.9
18/01/2019 07:07:07 78.16 78.77 81.16 81 82.4 79.9 82.71 83.3 84.83 85.3 85.6 83.9
18/01/2019 07:07:08 76.3 78.42 81.16 81 82.4 79.9 81.15 83.08 84.83 85.3 85.6 83.9
18/01/2019 07:07:09 77.39 77.47 81.16 81 82.4 79.9 83.99 83.51 84.83 85.3 85.6 83.9
18/01/2019 07:07:10 79.8 79.16 81.16 81 82.4 79.9 83.75 83.83 84.83 85.3 85.5 83.9
18/01/2019 07:07:11 82.2 81.51 81.51 81.1 82.4 79.9 84.7 84.61 84.83 85.3 85.5 83.9
18/01/2019 07:07:12 79.48 81.45 81.51 81.1 82.4 79.9 83.74 84.56 84.83 85.3 85.5 83.9
18/01/2019 07:07:13 78.85 80.49 81.51 81.1 82.4 79.9 83.35 84.23 84.83 85.3 85.5 83.9
18/01/2019 07:07:14 79.34 79.96 81.51 81.1 82.4 79.9 84.7 84.63 84.83 85.4 85.5 83.9
18/01/2019 07:07:15 77.71 79.61 81.51 81.1 82.4 79.9 83.3 84.45 84.83 85.4 85.5 83.9
18/01/2019 07:07:16 78.77 79.14 81.51 81.1 82.4 79.9 83.23 84.05 84.83 85.4 85.5 83.9
18/01/2019 07:07:17 79.41 79.62 81.51 81.1 82.4 79.9 87.13 86.75 86.75 85.4 85.6 83.9
18/01/2019 07:07:18 83.35 82.61 82.61 81.1 82.4 79.9 88.44 88.55 88.55 85.4 85.6 83.9
18/01/2019 07:07:19 77.19 82.16 82.61 81.1 82.4 79.9 81.12 87.74 88.55 85.4 85.6 83.9
18/01/2019 07:07:20 74.79 79.91 82.61 81.1 82.4 79.9 79.12 84.83 88.55 85.4 85.6 83.9
18/01/2019 07:07:21 77.95 78.06 82.61 81.1 82.4 79.9 82.1 82.44 88.55 85.4 85.6 83.9
18/01/2019 07:07:22 78.64 78.42 82.61 81.1 82.4 79.9 83.14 82.91 88.55 85.4 85.6 83.9
18/01/2019 07:07:23 75.49 78.41 82.61 81.1 82.4 79.9 80.74 82.71 88.55 85.4 85.6 83.9
18/01/2019 07:07:24 78.49 78.3 82.61 81.1 82.4 79.9 80.54 81.5 88.55 85.4 85.6 83.9
18/01/2019 07:07:25 79.97 79.75 82.61 81.1 82.4 79.9 82.82 82.64 88.55 85.4 85.6 83.9
18/01/2019 07:07:26 79.73 80 82.61 81.1 82.4 79.9 82.19 82.74 88.55 85.4 85.6 83.9
18/01/2019 07:07:27 80.76 80.75 82.61 81.1 82.4 79.9 82.46 82.67 88.55 85.4 85.5 83.9
18/01/2019 07:07:28 81.86 82.04 82.61 81.2 82.4 79.9 83.94 83.68 88.55 85.4 85.5 83.9
18/01/2019 07:07:29 81.18 81.66 82.61 81.2 82.5 79.9 82.73 83.51 88.55 85.4 85.6 83.9
18/01/2019 07:07:30 83.06 82.69 82.69 81.2 82.5 79.9 83.62 83.56 88.55 85.4 85.5 83.9
18/01/2019 07:07:31 82.68 82.82 82.82 81.2 82.5 79.9 83.86 83.96 88.55 85.4 85.5 83.9
18/01/2019 07:07:32 83.98 83.66 83.66 81.2 82.5 79.9 86.06 85.69 88.55 85.4 85.6 83.9
18/01/2019 07:07:33 84.84 85.1 85.1 81.3 82.5 79.9 85.6 86.21 88.55 85.4 85.6 83.9
18/01/2019 07:07:34 85.6 85.32 85.32 81.3 82.5 79.9 86.68 86.45 88.55 85.4 85.6 83.9
18/01/2019 07:07:35 85.47 86.03 86.03 81.3 82.5 79.9 86.89 87.43 88.55 85.5 85.6 83.9
18/01/2019 07:07:36 84.01 85.07 86.03 81.4 82.4 79.9 85.54 86.37 88.55 85.5 85.5 83.9
18/01/2019 07:07:37 85.9 85.63 86.03 81.4 82.4 79.9 87.35 87.14 88.55 85.5 85.5 83.9
18/01/2019 07:07:38 85 85.83 86.03 81.4 82.4 79.9 87.68 87.72 88.55 85.5 85.5 83.9
18/01/2019 07:07:39 83.08 85.65 86.03 81.5 82.3 79.9 86.59 88.19 88.55 85.5 85.5 83.9
18/01/2019 07:07:40 79.2 83.8 86.03 81.5 82.3 79.9 82.57 86.67 88.55 85.5 85.5 83.9
18/01/2019 07:07:41 80.87 82.03 86.03 81.5 82.3 79.9 83.93 85.03 88.55 85.5 85.5 83.9
18/01/2019 07:07:42 78.21 81.02 86.03 81.5 82.3 79.9 82.86 84.03 88.55 85.6 85.5 83.9
18/01/2019 07:07:43 78.92 79.36 86.03 81.5 82.2 79.9 82.53 83.34 88.55 85.6 85.5 83.9
18/01/2019 07:07:44 82 81.63 86.03 81.5 82.2 79.9 83.49 83.69 88.55 85.6 85.4 83.9
18/01/2019 07:07:45 78.96 81.41 86.03 81.5 82.2 79.9 81.6 83.35 88.55 85.6 85.4 83.9
18/01/2019 07:07:46 77.22 80.02 86.03 81.5 82.1 79.9 81.25 82.73 88.55 85.6 85.4 83.9
18/01/2019 07:07:47 75.92 78.26 86.03 81.5 82.1 79.9 80.62 81.48 88.55 85.6 85.4 83.9
18/01/2019 07:07:48 78.56 78.39 86.03 81.5 82.1 79.9 81.88 81.72 88.19 85.6 85.4 83.9
18/01/2019 07:07:49 77.28 77.85 86.03 81.5 82.1 79.9 81.35 81.59 88.19 85.6 85.4 83.9
18/01/2019 07:07:50 78.17 78.49 86.03 81.5 82.1 79.9 81.74 81.99 88.19 85.6 85.4 83.9
18/01/2019 07:07:51 75.76 78.2 86.03 81.5 82 79.9 81.26 81.78 88.19 85.6 85.4 83.9
18/01/2019 07:07:52 75.83 76.71 86.03 81.5 82 79.9 80.9 81.39 88.19 85.6 85.3 83.9
18/01/2019 07:07:53 77.13 77.09 86.03 81.5 81.9 79.9 82 81.9 88.19 85.6 85.3 83.9
18/01/2019 07:07:54 78.7 78.18 86.03 81.5 81.9 79.9 83.07 82.64 88.19 85.6 85.3 83.9
18/01/2019 07:07:55 78.27 78.38 86.03 81.5 81.9 79.9 83.55 83.38 88.19 85.6 85.3 83.9
18/01/2019 07:07:56 77.23 78.21 86.03 81.5 81.9 79.9 82.69 83.26 88.19 85.6 85.3 83.9
18/01/2019 07:07:57 75.02 77.63 86.03 81.5 81.8 79.9 81.18 83.05 88.19 85.6 85.3 83.9
18/01/2019 07:07:58 75.49 76.25 86.03 81.5 81.8 79.9 79.58 81.99 88.19 85.6 85.3 83.9
18/01/2019 07:07:59 77.79 77.33 86.03 81.5 81.8 79.9 81.85 81.48 88.19 85.6 85.3 83.9
18/01/2019 07:08:00 76.56 77.32 86.03 81.5 81.8 79.9 81.4 81.64 88.19 85.6 85.3 83.9
18/01/2019 07:08:01 73.64 76.64 86.03 81.5 81.8 79.9 80.75 81.47 88.19 85.6 85.3 83.9
18/01/2019 07:08:02 73.03 75.16 86.03 81.5 81.8 79.9 80.62 81.11 88.19 85.6 85.3 83.9
18/01/2019 07:08:03 76.11 75.65 86.03 81.5 81.8 79.9 81.93 81.68 88.19 85.6 85.3 83.9
18/01/2019 07:08:04 77.29 77.11 86.03 81.5 81.8 79.9 82.45 82.36 88.19 85.6 85.3 83.9
18/01/2019 07:08:05 73.74 76.89 85.83 81.5 81.8 79.9 81.53 82.27 88.19 85.6 85.3 83.9
18/01/2019 07:08:06 77.61 77.21 85.83 81.5 81.8 79.9 83.66 83.14 88.19 85.6 85.3 83.9
18/01/2019 07:08:07 74.8 76.54 85.83 81.5 81.8 79.9 81.44 82.96 88.19 85.6 85.3 83.9
18/01/2019 07:08:08 75.4 76.08 85.65 81.5 81.8 79.9 82.23 82.71 88.19 85.6 85.3 83.9
18/01/2019 07:08:09 76.61 76.13 83.8 81.5 81.8 79.9 82.89 82.82 86.67 85.6 85.3 83.9
18/01/2019 07:08:10 79.74 78.74 82.03 81.5 81.8 79.9 84.87 84.07 85.03 85.6 85.3 83.9
18/01/2019 07:08:11 74.71 78.49 81.63 81.5 81.8 79.9 81.35 83.96 84.07 85.6 85.3 83.9
18/01/2019 07:08:12 77.52 77.6 81.63 81.5 81.8 79.9 82.32 82.62 84.07 85.6 85.3 83.9
18/01/2019 07:08:13 73.9 77.57 81.63 81.5 81.8 79.9 78.93 82.56 84.07 85.6 85.3 83.9
18/01/2019 07:08:14 74.87 75.68 81.41 81.5 81.8 79.9 79.99 80.57 84.07 85.6 85.3 83.9
18/01/2019 07:08:15 81.65 81.33 81.33 81.5 81.8 79.9 83.56 83.05 84.07 85.6 85.3 83.9
18/01/2019 07:08:16 75.51 81.4 81.4 81.5 81.8 79.9 81.15 83.1 84.07 85.6 85.3 83.9
18/01/2019 07:08:17 75.24 78.48 81.4 81.5 81.8 79.9 82.3 82.5 84.07 85.6 85.3 83.9
18/01/2019 07:08:18 77.29 77.32 81.4 81.5 81.8 79.9 83.22 83.06 84.07 85.6 85.3 83.9
18/01/2019 07:08:19 78.11 78.52 81.4 81.5 81.8 79.9 83.43 83.74 84.07 85.6 85.3 83.9
18/01/2019 07:08:20 76.53 77.45 81.4 81.5 81.8 79.9 82.67 83.39 84.07 85.6 85.3 83.9
18/01/2019 07:08:21 85.65 84.88 84.88 81.5 81.8 79.9 91.21 90.58 90.58 85.7 85.3 83.9
18/01/2019 07:08:22 78.88 82.74 84.88 81.6 81.8 79.9 83.47 88.22 90.58 85.7 85.3 83.9
18/01/2019 07:08:23 76.54 80.97 84.88 81.5 81.8 79.9 82.95 86.02 90.58 85.7 85.3 83.9
18/01/2019 07:08:24 78.51 79.28 84.88 81.5 81.8 79.9 82.97 84.42 90.58 85.7 85.3 83.9
18/01/2019 07:08:25 75.84 78.33 84.88 81.5 81.8 79.9 82.27 83.44 90.58 85.7 85.3 83.9
18/01/2019 07:08:26 76.14 76.98 84.88 81.5 81.8 79.9 82.09 82.77 90.58 85.7 85.3 83.9
18/01/2019 07:08:27 73.47 76.54 84.88 81.5 81.8 79.9 80.23 82.42 90.58 85.6 85.3 83.9
18/01/2019 07:08:28 71.38 74.86 84.88 81.5 81.8 79.9 77.63 81.07 90.58 85.6 85.3 83.9
18/01/2019 07:08:29 70.47 73.11 84.88 81.5 81.8 79.9 76.37 79.3 90.58 85.6 85.3 83.9
18/01/2019 07:08:30 70.35 71.95 84.88 81.5 81.8 79.9 75.97 77.76 90.58 85.6 85.3 83.9
18/01/2019 07:08:31 67.46 70.71 84.88 81.5 81.8 79.9 74.5 76.58 90.58 85.6 85.3 83.9
18/01/2019 07:08:32 73.44 72.91 84.88 81.5 81.8 79.9 82.11 81.58 90.58 85.6 85.3 83.9
18/01/2019 07:08:33 69.68 73.03 84.88 81.4 81.8 79.9 77.78 81.95 90.58 85.6 85.3 83.9
18/01/2019 07:08:34 65.56 70.82 84.88 81.4 81.8 79.9 74.85 79.22 90.58 85.6 85.3 83.9
18/01/2019 07:08:35 69.67 69.42 84.88 81.4 81.8 79.9 75.61 77.14 90.58 85.6 85.3 83.9
18/01/2019 07:08:36 71.82 71.51 84.88 81.4 81.8 79.9 76.2 76.56 90.58 85.6 85.3 83.9
18/01/2019 07:08:37 70.78 70.95 84.88 81.4 81.8 79.9 77.62 77.35 90.58 85.6 85.3 83.9
18/01/2019 07:08:38 73.75 73.25 84.88 81.4 81.8 79.9 80.96 80.32 90.58 85.6 85.3 83.9
18/01/2019 07:08:39 71.4 73.19 84.88 81.4 81.8 79.9 77.82 80.14 90.58 85.6 85.3 83.9
18/01/2019 07:08:40 70.77 72.24 84.88 81.4 81.8 79.9 77.14 78.88 90.58 85.6 85.3 83.9
18/01/2019 07:08:41 72.31 72.48 84.88 81.4 81.8 79.9 77.53 78.02 90.58 85.5 85.3 83.9
18/01/2019 07:08:42 73.68 73.62 84.88 81.4 81.8 79.9 78.96 78.92 90.58 85.5 85.3 83.9
18/01/2019 07:08:43 73.89 73.98 84.88 81.4 81.8 79.9 82.32 81.28 90.58 85.5 85.3 83.9
18/01/2019 07:08:44 76.61 76.12 84.88 81.4 81.8 79.9 86.9 85.77 90.58 85.6 85.3 83.9
18/01/2019 07:08:45 76.86 76.65 84.88 81.4 81.8 79.9 85.98 86.12 90.58 85.6 85.3 83.9
18/01/2019 07:08:46 76.9 77.27 84.88 81.4 81.8 80 85.91 86.58 90.58 85.6 85.3 83.9
18/01/2019 07:08:47 76.37 77.39 84.88 81.4 81.8 80 82.41 85.8 90.58 85.6 85.3 83.9
18/01/2019 07:08:48 76.66 76.82 84.88 81.4 81.8 80 82.11 83.91 90.58 85.6 85.3 83.9
18/01/2019 07:08:49 76.63 76.94 84.88 81.4 81.8 80 82.48 82.87 90.58 85.6 85.3 83.9
18/01/2019 07:08:50 79.35 78.73 84.88 81.4 81.8 80 83.79 83.54 90.58 85.6 85.3 83.9
18/01/2019 07:08:51 83.24 82.73 82.74 81.4 81.8 80 84.99 84.87 88.22 85.6 85.3 83.9
18/01/2019 07:08:52 80.75 82.72 82.73 81.4 81.8 80 86.33 86.53 86.58 85.6 85.3 83.9
18/01/2019 07:08:53 80.74 81.6 82.73 81.5 81.8 80 85.34 85.83 86.58 85.6 85.3 84
18/01/2019 07:08:54 78.53 81.41 82.73 81.5 81.8 80 84.61 85.77 86.58 85.6 85.3 84
18/01/2019 07:08:55 80.13 80.56 82.73 81.5 81.8 80 85.65 85.66 86.58 85.6 85.3 84
18/01/2019 07:08:56 77.04 80.02 82.73 81.5 81.8 80 81.7 85.56 86.58 85.6 85.3 84
18/01/2019 07:08:57 76.42 78.32 82.73 81.5 81.8 80 81.7 83.42 86.58 85.6 85.3 84
18/01/2019 07:08:58 82.29 81.19 82.73 81.5 81.9 80 86.1 85.22 86.58 85.6 85.3 84
18/01/2019 07:08:59 87.12 86.28 86.28 81.5 81.9 80 87.64 87.13 87.13 85.6 85.3 84
18/01/2019 07:09:00 88.67 88.19 88.19 81.6 81.9 80 88.89 88.42 88.42 85.7 85.3 84
18/01/2019 07:09:01 88.11 90.46 90.46 81.7 81.9 80 88.4 89.83 89.83 85.7 85.3 84
18/01/2019 07:09:02 79.79 87.13 90.46 81.7 81.9 80 84.36 87.91 89.83 85.7 85.4 84
18/01/2019 07:09:03 76.8 84.09 90.46 81.7 81.9 80 83.09 86.06 89.83 85.7 85.4 84
18/01/2019 07:09:04 77.77 80.85 90.46 81.7 81.9 80 84.17 84.54 89.83 85.7 85.4 84
18/01/2019 07:09:05 79.83 80.05 90.46 81.7 81.9 80 84.94 84.97 89.83 85.7 85.4 84
18/01/2019 07:09:06 78.43 79.95 90.46 81.7 81.9 80 83.54 85.06 89.83 85.7 85.4 84
18/01/2019 07:09:07 75.81 78.96 90.46 81.7 81.9 80 83.03 84.09 89.83 85.7 85.4 84
18/01/2019 07:09:08 76.92 77.35 90.46 81.7 81.9 80 83.39 83.7 89.83 85.7 85.4 84
18/01/2019 07:09:09 75.57 77.3 90.46 81.7 81.9 80 83.23 83.69 89.83 85.7 85.4 84
18/01/2019 07:09:10 79.2 78.36 90.46 81.7 81.9 80 84.78 84.71 89.83 85.7 85.4 84
18/01/2019 07:09:11 74.5 78.35 90.46 81.7 81.9 80 81.74 84.2 89.83 85.7 85.4 84
18/01/2019 07:09:12 78.24 78 90.46 81.7 81.9 80 82.91 83.03 89.83 85.7 85.4 84
18/01/2019 07:09:13 79.74 79.53 90.46 81.7 81.9 80 84.96 84.29 89.83 85.7 85.4 84
18/01/2019 07:09:14 75.91 78.97 90.46 81.7 81.9 80 82.95 84.36 89.83 85.7 85.4 84
18/01/2019 07:09:15 73.48 77.3 90.46 81.7 81.9 80 82.07 83.51 89.83 85.7 85.4 84
18/01/2019 07:09:16 74.65 75.37 90.46 81.7 81.9 80 82.45 82.73 89.83 85.7 85.4 84
18/01/2019 07:09:17 75.21 75.28 90.46 81.7 81.9 80 83.68 83.31 89.83 85.7 85.4 84
18/01/2019 07:09:18 79.8 78.8 90.46 81.7 81.9 80 85.48 84.84 89.83 85.7 85.4 84
18/01/2019 07:09:19 77.86 78.86 90.46 81.7 81.9 80 84.97 85.13 89.83 85.7 85.4 84
18/01/2019 07:09:20 81.04 80.24 90.46 81.7 81.9 80 87.39 86.85 89.83 85.7 85.4 84
18/01/2019 07:09:21 77.52 79.96 90.46 81.7 81.9 80 85.87 86.77 89.83 85.8 85.4 84
18/01/2019 07:09:22 75.72 78.48 90.46 81.7 81.9 80 86.06 86.64 89.83 85.8 85.4 84
18/01/2019 07:09:23 79.68 78.8 90.46 81.7 81.9 80 86.92 87.03 89.83 85.8 85.4 84
18/01/2019 07:09:24 77.91 78.88 90.46 81.7 81.9 80 84.22 86.43 89.83 85.8 85.4 84
18/01/2019 07:09:25 76.82 78.11 90.46 81.7 81.9 80 82.21 85.22 89.83 85.8 85.4 84
18/01/2019 07:09:26 81.34 80.48 90.46 81.7 81.9 80 85.99 85.49 89.83 85.8 85.4 84
18/01/2019 07:09:27 79.54 80.27 90.46 81.7 81.9 80 83.97 85.23 89.83 85.8 85.4 84
18/01/2019 07:09:28 79.14 80.25 90.46 81.7 81.9 80 82.2 84.73 89.83 85.8 85.4 84
18/01/2019 07:09:29 80.85 80.34 90.46 81.7 81.9 80 82.79 83.04 89.83 85.8 85.4 84
18/01/2019 07:09:30 80.46 80.79 90.46 81.7 81.9 80 83.05 83.29 89.83 85.8 85.4 84
18/01/2019 07:09:31 81.6 81.43 87.13 81.7 82 80 87.39 86.54 87.91 85.8 85.4 84
18/01/2019 07:09:32 84.55 84.07 84.09 81.8 82 80 89.27 88.82 88.82 85.8 85.4 84
18/01/2019 07:09:33 84.24 84.53 84.53 81.8 82 80 88.52 89.13 89.13 85.9 85.4 84
18/01/2019 07:09:34 80.29 83.83 84.53 81.8 82 80 87.08 88.37 89.13 85.9 85.4 84
18/01/2019 07:09:35 80.3 82.18 84.53 81.8 82 80 85.62 87.65 89.13 85.9 85.4 84
18/01/2019 07:09:36 80.5 80.8 84.53 81.8 82 80 84.78 86.22 89.13 85.9 85.4 84
18/01/2019 07:09:37 81.55 81.89 84.53 81.8 82 80 86.04 86.21 89.13 85.9 85.4 84
18/01/2019 07:09:38 84.88 83.99 84.53 81.8 82 80 87.86 87.54 89.13 85.9 85.4 84
18/01/2019 07:09:39 78.35 83.8 84.53 81.8 82 80 84.61 87.2 89.13 85.9 85.4 84
18/01/2019 07:09:40 81.6 81.9 84.53 81.8 82 80 85.98 86.26 89.13 85.9 85.4 84
18/01/2019 07:09:41 83.13 83.23 84.53 81.9 82 80 87.7 87.55 89.13 85.9 85.5 84
18/01/2019 07:09:42 80.63 82.16 84.53 81.9 82 80 85.33 86.82 89.13 85.9 85.4 84
18/01/2019 07:09:43 80.52 81.19 84.53 81.9 82 80 85.35 85.97 89.13 85.9 85.5 84
18/01/2019 07:09:44 85.4 84.31 84.53 81.9 82 80 88.4 87.84 89.13 86 85.5 84
18/01/2019 07:09:45 80.73 84.35 84.53 81.9 82 80 83.34 87.32 89.13 86 85.5 84
18/01/2019 07:09:46 81.76 82.73 84.53 81.9 82 80 87.6 87.3 89.13 86 85.5 84
18/01/2019 07:09:47 77.58 81.47 84.53 81.9 82 80 85.85 86.85 89.13 86 85.5 84
18/01/2019 07:09:48 85.15 83.78 84.53 81.9 82 80 89.33 88.32 89.13 86 85.5 84
18/01/2019 07:09:49 82.27 83.91 84.53 81.9 82 80 87.71 88.68 89.13 86 85.5 84
18/01/2019 07:09:50 82.02 83.21 84.53 81.9 82 80 85.53 87.77 89.13 86 85.5 84
18/01/2019 07:09:51 81.72 82.12 84.53 81.9 82 80 85.47 86.43 89.13 86 85.5 84
18/01/2019 07:09:52 80.94 82 84.53 81.9 82 80 84.35 85.97 89.13 86 85.5 84
18/01/2019 07:09:53 80.27 81.4 84.53 82 82 80 85.04 85.47 89.13 86 85.5 84
18/01/2019 07:09:54 78.77 80.51 84.53 81.9 82 80 84.93 85.15 89.13 86 85.5 84
18/01/2019 07:09:55 83.5 82.46 84.53 82 82 80 87.52 86.72 89.13 86 85.5 84
18/01/2019 07:09:56 79.7 82.36 84.53 82 82 80 84.02 86.68 89.13 86 85.5 84
18/01/2019 07:09:57 77.54 80.76 84.53 81.9 82 80 80.47 85.11 89.13 86 85.5 84
18/01/2019 07:09:58 81.88 81.47 84.53 82 82 80 86.18 85.76 89.13 86 85.5 84
18/01/2019 07:09:59 79.52 81.54 84.53 82 82 80 81.4 85.58 89.13 86 85.5 84
18/01/2019 07:10:00 84.6 84.03 84.53 82 82 80 88.73 87.58 89.13 86.1 85.5 84
18/01/2019 07:10:01 80.4 82.87 84.53 82 82 80 87.99 87.93 89.13 86.1 85.5 84
18/01/2019 07:10:02 80.21 81.65 84.53 82 82 80 87.41 88.07 89.13 86.1 85.5 84
18/01/2019 07:10:03 76.98 80.86 84.35 82 82 80 85.93 87.77 88.68 86.1 85.5 84
18/01/2019 07:10:04 78.09 79.32 84.35 82 82 80.1 85.6 87.29 88.68 86.1 85.5 84
18/01/2019 07:10:05 77.46 78.09 84.35 82 82 80.1 83.36 85.47 88.68 86.1 85.5 84
18/01/2019 07:10:06 77.67 77.97 84.35 82 82 80.1 83.56 84.36 88.68 86.1 85.5 84
18/01/2019 07:10:07 84.37 82.94 84.35 82 82 80.1 86.75 85.94 88.68 86.1 85.5 84
18/01/2019 07:10:08 74.6 82.43 84.35 82 82 80.1 83.35 85.67 88.68 86.1 85.5 84
18/01/2019 07:10:09 81.91 81.49 84.35 82 82 80.1 86.58 86.38 88.68 86.1 85.5 84
18/01/2019 07:10:10 78.08 80.93 84.35 82 82 80.1 84.69 85.93 88.68 86.1 85.5 84
18/01/2019 07:10:11 72.21 79.33 84.35 82 82 80.1 83.09 85.15 88.68 86.1 85.5 84
18/01/2019 07:10:12 72.96 76.2 84.35 82 82 80.1 82.31 83.81 88.68 86.1 85.5 84
18/01/2019 07:10:13 79.46 78.64 84.35 82 82 80.1 84.59 84.83 88.68 86.1 85.5 84
18/01/2019 07:10:14 74.26 77.91 84.35 82 82 80.1 79.7 83.61 88.68 86.1 85.5 84
18/01/2019 07:10:15 73.66 75.91 84.03 82 82 80.1 84.4 84.06 88.68 86.1 85.5 84
18/01/2019 07:10:16 75.64 75.67 84.03 82 82 80.1 86.6 85.7 88.68 86.1 85.5 84
18/01/2019 07:10:17 77.04 76.58 84.03 82 82 80.1 86.45 86.2 88.68 86.1 85.6 84
18/01/2019 07:10:18 77.2 77.18 84.03 82 82 80.1 86.96 86.83 88.68 86.1 85.6 84
18/01/2019 07:10:19 78.38 78.31 84.03 82 82 80.1 84.08 86.99 88.07 86.1 85.6 84
18/01/2019 07:10:20 75.51 78.3 84.03 82 82 80.1 82.92 85.31 88.07 86.1 85.6 84
18/01/2019 07:10:21 76.33 76.77 84.03 82 82 80.1 83.47 84.04 88.07 86.1 85.6 84
18/01/2019 07:10:22 81.09 80.56 84.03 82 82 80.1 84.88 84.87 88.07 86.1 85.6 84
18/01/2019 07:10:23 78.38 80.86 84.03 82 82 80.1 85.04 85.38 88.07 86.1 85.6 84
18/01/2019 07:10:24 84.09 83.27 84.03 82 82 80.1 88.79 88.02 88.07 86.1 85.6 84
18/01/2019 07:10:25 80.52 83.18 84.03 82 82 80.1 86.06 88.01 88.07 86.1 85.6 84
18/01/2019 07:10:26 79.12 82 84.03 82 82 80.1 84.67 86.92 88.07 86.2 85.6 84
18/01/2019 07:10:27 75.17 80.06 84.03 82 82 80.1 82.6 85.53 88.07 86.2 85.6 84
18/01/2019 07:10:28 74.52 77.89 84.03 82 82 80.1 78.07 84.02 88.07 86.1 85.6 84
18/01/2019 07:10:29 81.18 80.61 84.03 82 82.1 80.1 86.39 86 88.07 86.2 85.6 84
18/01/2019 07:10:30 76.17 79.65 83.27 82 82.1 80.1 83.43 84.9 88.07 86.2 85.6 84
18/01/2019 07:10:31 75.95 77.65 83.27 82 82.1 80.1 83.41 84.08 88.07 86.2 85.6 84
18/01/2019 07:10:32 74.92 76.7 83.27 82 82.1 80.1 83.63 83.97 88.02 86.2 85.6 84
18/01/2019 07:10:33 76.78 76.65 83.27 82 82 80.1 83.37 83.85 88.02 86.2 85.6 84
18/01/2019 07:10:34 75.75 76.73 83.27 82 82 80.1 82.4 83.68 88.02 86.2 85.6 84
18/01/2019 07:10:35 74.87 76.26 83.27 82 82 80.1 81.99 82.89 88.02 86.2 85.6 84
18/01/2019 07:10:36 73.27 75.35 83.27 82 82 80.1 81.76 82.49 88.02 86.2 85.6 84
18/01/2019 07:10:37 75.41 75.33 83.27 82 82 80.1 82.78 82.64 88.02 86.2 85.6 84
18/01/2019 07:10:38 76.25 76.52 83.27 82 82 80.1 82.35 82.82 88.02 86.2 85.6 84
18/01/2019 07:10:39 75.77 76.14 83.27 82 82 80.1 82.28 82.57 88.02 86.1 85.6 84
18/01/2019 07:10:40 81.44 80.37 83.27 82 82 80.1 85.89 85.18 88.02 86.2 85.6 84
18/01/2019 07:10:41 77.92 80.31 83.27 82 82 80.1 83.43 85.02 88.02 86.2 85.6 84
18/01/2019 07:10:42 82.52 82.23 83.27 82 82 80.1 86.19 85.84 88.02 86.2 85.6 84
18/01/2019 07:10:43 80.77 82.39 83.27 82 82 80.1 83.95 85.91 88.02 86.2 85.6 84
18/01/2019 07:10:44 77.65 81.13 83.27 82 82 80.1 82.58 84.69 88.02 86.2 85.6 84
18/01/2019 07:10:45 76.17 79.59 83.27 82 82 80.1 82.91 83.77 88.02 86.2 85.6 84
18/01/2019 07:10:46 79.68 79.9 83.27 82 81.9 80.1 83.64 84.05 88.02 86.2 85.6 84
18/01/2019 07:10:47 76.41 78.54 83.27 82 81.9 80.1 82.4 83.3 88.02 86.2 85.6 84
18/01/2019 07:10:48 78.45 78.37 83.27 82 81.9 80.1 83.38 83.34 88.02 86.2 85.5 84
18/01/2019 07:10:49 75.55 78.01 83.27 82 81.9 80.1 83.73 83.83 88.02 86.2 85.5 84
18/01/2019 07:10:50 74.42 76.59 83.27 82 81.9 80.1 82.78 83.45 88.02 86.2 85.5 84
18/01/2019 07:10:51 74.56 75.47 83.27 82 81.8 80.1 83.16 83.36 88.02 86.2 85.5 84
18/01/2019 07:10:52 83.45 82.06 83.27 82 81.8 80.1 87.39 86.43 88.02 86.2 85.5 84
18/01/2019 07:10:53 85.87 85.4 85.4 82.1 81.8 80.1 92.41 91.56 91.56 86.2 85.5 84.1
18/01/2019 07:10:54 78.25 85.34 85.4 82.1 81.8 80.1 86.75 91.49 91.56 86.2 85.5 84.1
18/01/2019 07:10:55 77.23 82.27 85.4 82.1 81.7 80.1 86.42 89.24 91.56 86.3 85.5 84.1
18/01/2019 07:10:56 73.25 79.75 85.4 82.1 81.7 80.1 81.61 87.76 91.56 86.3 85.5 84.1
18/01/2019 07:10:57 83.68 82.59 85.4 82.1 81.7 80.1 86.39 86.24 91.56 86.3 85.5 84.1
18/01/2019 07:10:58 85.62 85.35 85.4 82.1 81.7 80.1 86.37 86.66 91.56 86.3 85.5 84.1
18/01/2019 07:10:59 80.69 85.32 85.4 82.1 81.7 80.1 83.19 86.65 91.56 86.3 85.5 84.1
18/01/2019 07:11:00 77.11 82.7 85.4 82.1 81.7 80.1 79.93 84.63 91.56 86.3 85.5 84.1
18/01/2019 07:11:01 81.66 81.24 85.4 82.1 81.7 80.1 83.13 83.05 91.56 86.3 85.5 84.1
18/01/2019 07:11:02 77.66 81.11 85.4 82.1 81.7 80.1 80.06 82.81 91.56 86.2 85.5 84.1
18/01/2019 07:11:03 75.64 79.2 85.4 82.1 81.7 80.1 83.41 83.18 91.56 86.2 85.5 84.1
18/01/2019 07:11:04 76.32 77.79 85.4 82.1 81.7 80.1 86.84 85.61 91.56 86.2 85.5 84.1
18/01/2019 07:11:05 76.58 76.81 85.4 82.1 81.7 80.1 86.4 86.27 91.56 86.3 85.5 84.1
18/01/2019 07:11:06 76.89 77.39 85.4 82.1 81.7 80.1 85.79 86.35 91.56 86.3 85.5 84.1
18/01/2019 07:11:07 74.87 76.62 85.4 82.1 81.7 80.1 82.96 86.27 91.56 86.3 85.5 84.1
18/01/2019 07:11:08 77.25 77.06 85.4 82.1 81.7 80.1 82.44 84.38 91.56 86.2 85.5 84.1
18/01/2019 07:11:09 73.74 76.79 85.4 82.1 81.7 80.1 81.7 83.36 91.56 86.2 85.5 84.1
18/01/2019 07:11:10 77.68 76.83 85.4 82.1 81.7 80.1 82.36 82.81 91.56 86.2 85.5 84.1
18/01/2019 07:11:11 76.96 77.61 85.4 82.1 81.7 80.1 83.43 83.57 91.56 86.2 85.5 84.1
18/01/2019 07:11:12 74.34 76.47 85.4 82.1 81.7 80.1 83.55 83.68 91.56 86.2 85.5 84.1
18/01/2019 07:11:13 76.26 76.24 85.4 82 81.7 80.1 83.93 83.77 91.56 86.2 85.5 84.1
18/01/2019 07:11:14 78.71 78.02 85.4 82 81.7 80.1 84.37 84.6 91.56 86.2 85.5 84.1
18/01/2019 07:11:15 78.24 78.36 85.4 82 81.7 80.1 83.42 83.96 91.56 86.2 85.5 84.1
18/01/2019 07:11:16 76.63 78.31 85.4 82 81.7 80.1 80.88 83.7 91.56 86.2 85.5 84.1
18/01/2019 07:11:17 76.55 77.51 85.4 82 81.7 80.1 79.96 82.2 91.56 86.2 85.5 84.1
18/01/2019 07:11:18 77.37 77.53 85.4 82 81.6 80.1 85.87 85.01 91.56 86.2 85.5 84.1
18/01/2019 07:11:19 79.47 79.5 85.4 82 81.6 80.1 86.2 86.16 91.56 86.2 85.5 84.1
18/01/2019 07:11:20 78.99 79.49 85.4 81.4 81.6 80.1 86.51 86.79 91.56 85.7 85.5 84.1
18/01/2019 07:11:21 75.59 79.43 85.4 79.7 81.6 80.1 85.74 86.62 91.56 84.3 85.5 84.1
18/01/2019 07:11:22 74.5 77.3 85.4 79.7 81.6 80.1 82.07 86.06 91.56 84.3 85.5 84.1
18/01/2019 07:11:23 79.21 78.04 85.35 79.7 81.6 80.1 83.14 84.06 91.49 84.3 85.5 84.1
18/01/2019 07:11:24 76.16 77.89 85.35 79.7 81.6 80.1 82.4 83.46 89.24 84.3 85.5 84.1
18/01/2019 07:11:25 79.25 78.51 85.35 79.7 81.6 80.1 84.25 83.82 87.76 84.3 85.5 84.1
18/01/2019 07:11:26 76.85 78.42 85.35 79.7 81.6 80.1 83.15 83.84 86.79 84.3 85.5 84.1
18/01/2019 07:11:27 80.88 80.28 85.35 79.7 81.6 80.1 85.19 84.79 86.79 84.3 85.5 84.1
18/01/2019 07:11:28 79.7 80.37 85.32 79.6 81.6 80.1 84.71 85.07 86.79 84.3 85.5 84.1
18/01/2019 07:11:29 78.17 79.89 82.7 79.6 81.6 80.1 81.97 84.72 86.79 84.3 85.5 84.1
18/01/2019 07:11:30 83.1 82.09 82.09 79.6 81.6 80.1 84.46 84.21 86.79 84.3 85.5 84.1
18/01/2019 07:11:31 80.45 81.66 82.09 79.6 81.6 80.1 83.05 84.1 86.79 84.3 85.5 84.1
18/01/2019 07:11:32 78.87 80.71 82.09 79.6 81.6 80.1 82.43 83.15 86.79 84.3 85.5 84.1
18/01/2019 07:11:33 75.6 79.69 82.09 79.6 81.6 80.1 85.68 85.24 86.79 84.3 85.5 84.1
18/01/2019 07:11:34 78.23 78.12 82.09 79.6 81.6 80.1 86.72 86.59 86.79 84.3 85.5 84.1
18/01/2019 07:11:35 75.86 77.96 82.09 79.5 81.6 80.1 86.36 86.92 86.92 84.3 85.5 84.1
18/01/2019 07:11:36 75.13 76.43 82.09 79.5 81.6 80.1 85.34 86.43 86.92 84.3 85.5 84.1
18/01/2019 07:11:37 74.71 75.87 82.09 79.5 81.6 80.1 81.15 85.29 86.92 84.3 85.5 84.1
18/01/2019 07:11:38 73.56 75.02 82.09 79.5 81.6 80.1 80.75 83.13 86.92 84.3 85.5 84.1
18/01/2019 07:11:39 73.75 74.31 82.09 79.5 81.6 80.1 80.11 81.91 86.92 84.3 85.5 84.1
18/01/2019 07:11:40 75.03 75.31 82.09 79.5 81.6 80.1 80.94 81.21 86.92 84.3 85.5 84.1
18/01/2019 07:11:41 75.95 75.6 82.09 79.5 81.6 80.1 82.82 82.27 86.92 84.3 85.5 84.1
18/01/2019 07:11:42 79.96 79.2 82.09 79.5 81.6 80.1 84.41 83.97 86.92 84.3 85.5 84.1
18/01/2019 07:11:43 76.31 78.58 82.09 79.5 81.6 80.1 83.79 84.02 86.92 84.3 85.5 84.1
18/01/2019 07:11:44 71.45 77.07 82.09 79.5 81.6 80.1 81.95 83.77 86.92 84.3 85.5 84.1
18/01/2019 07:11:45 74.84 75.67 82.09 79.5 81.6 80.1 81.7 83.28 86.92 84.3 85.5 84.1
18/01/2019 07:11:46 74.54 74.85 82.09 79.5 81.6 80.1 79.05 81.9 86.92 84.3 85.5 84.1
18/01/2019 07:11:47 72.85 74.41 82.09 79.5 81.6 80.1 80.47 80.71 86.92 84.3 85.5 84.1
18/01/2019 07:11:48 75.38 74.83 82.09 79.5 81.6 80.1 86.99 85.42 86.92 84.3 85.5 84.1
18/01/2019 07:11:49 74.15 74.96 82.09 79.5 81.6 80.1 85.43 85.93 86.92 84.3 85.5 84.1
18/01/2019 07:11:50 73.81 74.39 82.09 79.5 81.6 80.1 86.12 86.16 86.92 84.3 85.5 84.1
18/01/2019 07:11:51 75.91 75.91 82.09 79.5 81.6 80.1 85.05 86.61 86.92 84.4 85.5 84.1
18/01/2019 07:11:52 72.79 74.95 82.09 79.5 81.6 80.1 81.81 85.05 86.92 84.4 85.5 84.1
18/01/2019 07:11:53 73.11 73.56 82.09 79.5 81.6 80.1 82.06 83.31 86.92 84.4 85.5 84.1
18/01/2019 07:11:54 75.16 74.62 82.09 79.5 81.6 80.1 81.96 82.73 86.92 84.4 85.5 84.1
18/01/2019 07:11:55 72.96 74.62 82.09 79.5 81.6 80.1 82.9 82.74 86.92 84.4 85.5 84.1
18/01/2019 07:11:56 75.68 75.7 82.09 79.5 81.6 80.1 84.09 84.04 86.92 84.4 85.5 84.1
18/01/2019 07:11:57 72.52 75.46 82.09 79.5 81.6 80.1 82.81 83.89 86.92 84.4 85.5 84.1
18/01/2019 07:11:58 72.75 73.95 82.09 79.5 81.6 80.1 82.75 83.47 86.92 84.4 85.5 84.1
18/01/2019 07:11:59 73.91 73.75 82.09 79.5 81.6 80.1 82.21 83.05 86.92 84.4 85.5 84.1
18/01/2019 07:12:00 71.7 73.77 81.66 79.5 81.6 80.1 79.93 82.61 86.92 84.4 85.5 84.1
18/01/2019 07:12:01 73.12 73.12 80.71 79.5 81.6 80.1 77.73 80.64 86.92 84.4 85.5 84.1
18/01/2019 07:12:02 70.54 73.1 79.69 79.5 81.6 80.1 77.98 79.43 86.92 84.4 85.5 84.1
18/01/2019 07:12:03 66.1 71.45 79.2 79.4 81.6 80.1 73.88 78.36 86.92 84.3 85.5 84.1
18/01/2019 07:12:04 67.96 69.32 79.2 79.4 81.6 80.1 74.14 76.2 86.92 84.3 85.5 84.1
18/01/2019 07:12:05 66.27 68.25 79.2 79.4 81.6 80.1 73.4 74.89 86.61 84.3 85.5 84.1
18/01/2019 07:12:06 71.31 71.22 79.2 79.4 81.6 80.1 78.16 78.05 86.61 84.3 85.5 84.1
18/01/2019 07:12:07 69.38 69.65 79.2 79.4 81.6 80.1 75 76.15 86.61 84.3 85.5 84.1
18/01/2019 07:12:08 70.02 70.25 79.2 79.4 81.6 80.1 75.3 75.69 86.61 84.3 85.5 84.1
18/01/2019 07:12:09 68.11 69.63 79.2 79.4 81.6 80.1 73.93 75.32 86.61 84.3 85.5 84.1
18/01/2019 07:12:10 79.34 78.67 79.2 79.4 81.6 80.1 85.35 84.64 86.61 84.3 85.5 84.1
18/01/2019 07:12:11 82.91 82.95 82.95 79.4 81.6 80.1 87.84 88.42 88.42 84.3 85.5 84.1
18/01/2019 07:12:12 78.94 80.71 82.95 79.4 81.6 80.1 82.81 85.78 88.42 84.3 85.5 84.1
18/01/2019 07:12:13 76.93 80.01 82.95 79.4 81.6 80.1 80.49 84.5 88.42 84.3 85.5 84.1
18/01/2019 07:12:14 76.78 78.45 82.95 79.4 81.6 80.1 80.88 82.32 88.42 84.3 85.5 84.1
18/01/2019 07:12:15 72.66 77.32 82.95 79.4 81.6 80.1 77.44 81.67 88.42 84.3 85.5 84.1
18/01/2019 07:12:16 72.35 75.01 82.95 79.3 81.6 80.1 81.51 82.07 88.42 84.3 85.5 84.1
18/01/2019 07:12:17 74.34 74.36 82.95 79.3 81.6 80.1 78.1 80.4 88.42 84.3 85.5 84.1
18/01/2019 07:12:18 74.13 75.04 82.95 79.3 81.6 80.1 76.44 79.06 88.42 84.2 85.5 84.1
18/01/2019 07:12:19 68.11 74.36 82.95 79.3 81.6 80.1 73.4 77.75 88.42 84.2 85.5 84.1
18/01/2019 07:12:20 96.93 95.57 95.57 80.1 81.8 80.2 100.7 99.26 99.26 84.8 85.7 84.1
18/01/2019 07:12:21 90.27 96.02 96.02 80.2 81.8 80.2 94.3 99.77 99.77 84.9 85.7 84.1
18/01/2019 07:12:22 77.32 92.24 96.02 80.2 81.8 80.2 80.88 96.06 99.77 84.9 85.7 84.1
18/01/2019 07:12:23 73.49 88.21 96.02 80.2 81.8 80.2 77.68 92.04 99.77 84.9 85.7 84.1
18/01/2019 07:12:24 81.45 84.28 96.02 80.2 81.8 80.2 81.97 88.08 99.77 84.9 85.7 84.1
18/01/2019 07:12:25 82.14 82.57 96.02 80.2 81.8 80.2 84.1 85.26 99.77 84.9 85.7 84.1
18/01/2019 07:12:26 83.8 83.48 96.02 80.2 81.8 80.2 86.3 85.96 99.77 84.9 85.7 84.1
18/01/2019 07:12:27 81.86 83.21 96.02 80.2 81.8 80.2 82.12 85.49 99.77 84.9 85.7 84.1
18/01/2019 07:12:28 75.79 82.21 96.02 80.2 81.8 80.2 81.94 83.6 99.77 84.9 85.7 84.1
18/01/2019 07:12:29 81.19 80.77 96.02 80.2 81.8 80.2 82.94 82.99 99.77 84.9 85.7 84.1
18/01/2019 07:12:30 81.21 81.06 96.02 80.2 81.8 80.2 81.13 82.96 99.77 84.9 85.7 84.1
18/01/2019 07:12:31 84.17 83.36 96.02 80.2 81.8 80.2 86.26 85.09 99.77 84.9 85.7 84.1
18/01/2019 07:12:32 85.33 84.7 96.02 80.2 81.8 80.2 86.76 86.27 99.77 84.9 85.7 84.1
18/01/2019 07:12:33 81.41 84.32 96.02 80.2 81.8 80.2 82.86 85.9 99.77 84.9 85.7 84.1
18/01/2019 07:12:34 80.69 82.67 96.02 80.2 81.8 80.2 80.61 84.2 99.77 84.9 85.7 84.1
18/01/2019 07:12:35 73.06 81.47 96.02 80.1 81.8 80.2 80.52 82.29 99.77 84.9 85.7 84.1
18/01/2019 07:12:36 73.06 78.03 96.02 80.1 81.8 80.2 81.66 81.63 99.77 84.9 85.7 84.1
18/01/2019 07:12:37 77.98 77.75 96.02 80.1 81.8 80.2 82.83 82.78 99.77 84.9 85.7 84.1
18/01/2019 07:12:38 73.91 77.49 96.02 80 81.8 80.2 79.11 82.42 99.77 84.9 85.7 84.1
18/01/2019 07:12:39 74.03 75.8 96.02 80 81.8 80.2 81.69 81.49 99.77 84.8 85.7 84.1
18/01/2019 07:12:40 73.95 74.78 96.02 80 81.8 80.2 80.8 81.32 99.77 84.8 85.7 84.1
18/01/2019 07:12:41 72.23 74.31 96.02 80 81.8 80.2 76.62 81.06 99.77 84.8 85.7 84.1
18/01/2019 07:12:42 73.74 74.15 96.02 80 81.8 80.2 81.19 80.6 99.77 84.8 85.7 84.1
18/01/2019 07:12:43 75.89 75.28 96.02 80 81.8 80.2 82.37 81.88 99.77 84.8 85.7 84.1
18/01/2019 07:12:44 76.65 77.23 96.02 79.9 81.8 80.2 81.99 83.07 99.77 84.8 85.7 84.1
18/01/2019 07:12:45 67.72 75.48 96.02 79.9 81.8 80.2 73.25 81.35 99.77 84.8 85.7 84.1
18/01/2019 07:12:46 75.55 75.44 96.02 79.9 81.8 80.2 76.02 78.08 99.77 84.8 85.7 84.1
18/01/2019 07:12:47 70.54 75.18 96.02 79.9 81.8 80.2 73.87 77.16 99.77 84.8 85.7 84.1
18/01/2019 07:12:48 71.72 73.53 96.02 79.9 81.8 80.2 74.65 75.78 99.77 84.8 85.7 84.1
18/01/2019 07:12:49 68.33 71.83 96.02 79.9 81.8 80.2 73.1 74.74 99.77 84.8 85.7 84.1
18/01/2019 07:12:50 69.3 69.98 96.02 79.9 81.8 80.2 74.52 74.55 99.77 84.8 85.7 84.1
18/01/2019 07:12:51 70.77 70.44 92.24 79.9 81.8 80.2 76.45 75.89 96.06 84.8 85.7 84.1
18/01/2019 07:12:52 70.56 71.17 88.21 79.9 81.8 80.2 77.2 76.84 92.04 84.8 85.7 84.1
18/01/2019 07:12:53 68.01 70.32 84.7 79.9 81.8 80.2 74.94 76.93 88.08 84.8 85.7 84.1
18/01/2019 07:12:54 67.49 68.97 84.7 79.9 81.8 80.2 75.9 76.04 86.27 84.8 85.7 84.1
18/01/2019 07:12:55 73.89 72.56 84.7 79.9 81.8 80.2 78.6 77.79 86.27 84.8 85.7 84.1
18/01/2019 07:12:56 78.51 77.51 84.7 79.9 81.8 80.2 84.48 83.36 86.27 84.8 85.7 84.1
18/01/2019 07:12:57 73.67 77.58 84.7 79.9 81.8 80.2 80.18 83.43 86.27 84.8 85.7 84.1
18/01/2019 07:12:58 70.96 75.45 84.7 79.9 81.8 80.2 75.68 81.46 86.27 84.8 85.7 84.1
18/01/2019 07:12:59 74.61 74.3 84.7 79.9 81.8 80.2 79.09 79.27 86.27 84.8 85.7 84.1
18/01/2019 07:13:00 74.6 75.19 84.7 79.9 81.8 80.2 79.77 80.13 86.27 84.8 85.7 84.1
18/01/2019 07:13:01 71.32 74.18 84.7 79.9 81.8 80.2 75.92 79.27 86.27 84.8 85.7 84.1
18/01/2019 07:13:02 75.56 74.92 84.32 79.9 81.8 80.2 79.93 79.48 85.9 84.8 85.7 84.1
18/01/2019 07:13:03 74.18 75.43 82.67 79.9 81.8 80.2 80.32 80.46 84.2 84.7 85.7 84.1
18/01/2019 07:13:04 74.46 75.4 81.47 79.9 81.8 80.2 77.75 79.86 83.43 84.7 85.7 84.1
18/01/2019 07:13:05 75.26 74.94 78.03 79.9 81.8 80.2 79.64 79.45 83.43 84.7 85.7 84.1
18/01/2019 07:13:06 73.78 75.18 77.75 79.8 81.8 80.2 80.11 80.24 83.43 84.7 85.7 84.1
18/01/2019 07:13:07 73.91 74.77 77.58 79.8 81.8 80.2 77.67 79.71 83.43 84.7 85.7 84.1
18/01/2019 07:13:08 75.01 74.95 77.58 79.8 81.8 80.2 80.75 80.48 83.43 84.7 85.7 84.1
18/01/2019 07:13:09 78.14 77.44 77.58 79.8 81.8 80.2 83.96 83.2 83.43 84.7 85.7 84.1
18/01/2019 07:13:10 76.64 76.89 77.58 79.8 81.8 80.2 81.27 82.58 83.43 84.7 85.7 84.1
18/01/2019 07:13:11 75.44 76.87 77.58 79.8 81.8 80.2 80.39 81.88 83.43 84.7 85.7 84.1
18/01/2019 07:13:12 76.59 76.78 77.58 79.8 81.7 80.2 81.61 81.63 83.43 84.7 85.6 84.1
18/01/2019 07:13:13 75.68 76.58 77.58 79.8 81.3 80.2 80.39 81.69 83.43 84.7 85.4 84.1
18/01/2019 07:13:14 76.64 76.47 77.58 79.8 81 80.2 81.21 81.26 83.43 84.7 85.1 84.1
18/01/2019 07:13:15 76.93 77.66 77.66 79.8 81 80.2 81.43 82.03 83.43 84.7 85.1 84.1
18/01/2019 07:13:16 76.3 76.8 77.66 79.8 81 80.2 80.04 81.02 83.43 84.7 85.1 84.1
18/01/2019 07:13:17 84.73 84.05 84.05 79.9 81 80.2 89.08 88.36 88.36 84.7 85.2 84.1
18/01/2019 07:13:18 79.16 83.98 84.05 79.9 81 80.2 82.93 88.28 88.36 84.7 85.2 84.1
18/01/2019 07:13:19 77.75 81.56 84.05 79.9 81 80.2 81.8 85.72 88.36 84.7 85.2 84.1
18/01/2019 07:13:20 76.33 79.63 84.05 79.9 81 80.2 82.12 83.7 88.36 84.7 85.2 84.1
18/01/2019 07:13:21 80.06 79.62 84.05 79.8 81 80.2 85.49 84.84 88.36 84.7 85.2 84.1
18/01/2019 07:13:22 78.31 79.1 84.05 79.8 81 80.2 82.68 84.35 88.36 84.7 85.2 84.1
18/01/2019 07:13:23 75.78 78.71 84.05 79.8 81 80.2 81.14 83.41 88.36 84.7 85.2 84.1
18/01/2019 07:13:24 75.46 77.62 84.05 79.8 81 80.2 81.14 82.35 88.36 84.7 85.2 84.1
18/01/2019 07:13:25 75.18 76.2 84.05 79.8 81 80.2 80.52 81.6 88.36 84.7 85.2 84.1
18/01/2019 07:13:26 77.37 76.9 84.05 79.8 81 80.2 82.38 81.84 88.36 84.7 85.2 84.1
18/01/2019 07:13:27 78.86 78.28 84.05 79.8 80.8 80.2 82.57 82.36 88.36 84.7 85 84.1
18/01/2019 07:13:28 80.3 79.99 84.05 79.8 80.6 80.2 84.32 83.98 88.36 84.7 84.9 84.1
18/01/2019 07:13:29 82.54 81.72 84.05 79.9 80.6 80.2 84.99 84.77 88.36 84.7 84.9 84.1
18/01/2019 07:13:30 80.62 81.53 84.05 79.9 80.6 80.2 84.55 84.76 88.36 84.7 84.9 84.2
18/01/2019 07:13:31 81.62 81.99 84.05 79.9 80.6 80.2 83.64 84.98 88.36 84.7 84.9 84.1
18/01/2019 07:13:32 78.16 81.27 84.05 79.9 80.6 80.2 82.5 83.97 88.36 84.7 84.9 84.1
18/01/2019 07:13:33 77.89 79.84 84.05 79.9 80.6 80.2 83.62 83.84 88.36 84.7 84.9 84.1
18/01/2019 07:13:34 76.21 78.31 84.05 79.9 80.6 80.2 80.61 83.26 88.36 84.7 84.9 84.1
18/01/2019 07:13:35 77.75 77.74 84.05 79.9 80.6 80.2 82.36 82.42 88.36 84.8 84.9 84.1
18/01/2019 07:13:36 79.38 79.03 84.05 79.9 80.6 80.2 84.82 84.28 88.36 84.8 84.9 84.1
18/01/2019 07:13:37 79.94 79.78 84.05 80 80.6 80.2 83.54 84.12 88.36 84.8 84.9 84.1
18/01/2019 07:13:38 75.48 79.18 84.05 80 80.6 80.2 80.94 83.42 88.36 84.8 84.9 84.1
18/01/2019 07:13:39 78.19 78.21 84.05 80 80.6 80.2 82.5 82.43 88.36 84.8 84.9 84.1
18/01/2019 07:13:40 77.96 78.07 84.05 80 80.6 80.2 82.38 82.5 88.36 84.8 84.9 84.1
18/01/2019 07:13:41 75.6 77.91 84.05 80 80.6 80.2 80.77 82.5 88.36 84.8 84.9 84.1
18/01/2019 07:13:42 76.84 76.98 84.05 80 80.6 80.2 81.83 81.68 88.36 84.8 84.9 84.1
18/01/2019 07:13:43 76.95 77 84.05 80 80.6 80.2 80.85 81.6 88.36 84.8 84.9 84.1
18/01/2019 07:13:44 80.28 80.04 84.05 80 80.6 80.2 83.05 82.92 88.36 84.8 84.9 84.1
18/01/2019 07:13:45 80.67 80.65 84.05 80 80.6 80.2 84.12 83.8 88.36 84.8 84.9 84.2
18/01/2019 07:13:46 76.7 80.66 84.05 80 80.6 80.2 81.08 83.81 88.36 84.8 84.9 84.2
18/01/2019 07:13:47 77.06 78.55 83.98 80 80.6 80.2 80.42 82.24 88.28 84.8 84.9 84.2
18/01/2019 07:13:48 76.45 77.55 81.99 80 80.6 80.2 81.11 81.22 85.72 84.8 84.9 84.2
18/01/2019 07:13:49 76.65 77 81.99 80 80.6 80.2 81.5 81.54 84.98 84.8 84.9 84.2
18/01/2019 07:13:50 77.82 77.49 81.99 80 80.6 80.2 82.5 82.4 84.98 84.7 84.9 84.2
18/01/2019 07:13:51 81.34 80.45 81.99 80 80.6 80.2 85.18 84.38 84.98 84.7 84.9 84.2
18/01/2019 07:13:52 82.43 82.35 82.35 80 80.6 80.2 84.74 85.16 85.16 84.7 84.9 84.2
18/01/2019 07:13:53 77.3 81.28 82.35 80 80.6 80.2 81.07 84.35 85.16 84.7 84.9 84.2
18/01/2019 07:13:54 77.91 79.17 82.35 80 80.6 80.2 82.11 82.51 85.16 84.7 84.9 84.2
18/01/2019 07:13:55 83.77 82.5 82.5 80 80.6 80.2 88.76 87.54 87.54 84.7 84.9 84.2
18/01/2019 07:13:56 80.13 82.01 82.5 80 80.6 80.2 83.59 86.56 87.54 84.7 84.9 84.2
18/01/2019 07:13:57 80.16 80.57 82.5 80 80.6 80.2 83.65 84.71 87.54 84.8 84.9 84.2
18/01/2019 07:13:58 80.77 81.31 82.5 80 80.6 80.2 83.58 84.25 87.54 84.7 84.9 84.2
18/01/2019 07:13:59 80.64 81.04 82.5 80 80.6 80.2 84.64 84.78 87.54 84.7 84.9 84.2
18/01/2019 07:14:00 80.62 80.97 82.5 79.9 80.6 80.2 84.51 84.85 87.54 84.7 84.9 84.2
18/01/2019 07:14:01 82.62 82.3 82.5 79.8 80.6 80.2 85.3 85.47 87.54 84.7 84.9 84.2
18/01/2019 07:14:02 84.25 83.6 83.6 79.8 80.6 80.2 86.14 85.9 87.54 84.7 84.9 84.2
18/01/2019 07:14:03 87.56 87.46 87.46 79.9 80.6 80.2 92.54 92.06 92.06 84.8 84.9 84.2
18/01/2019 07:14:04 78.32 86.11 87.46 79.9 80.6 80.2 82.97 90.61 92.06 84.8 84.9 84.2
18/01/2019 07:14:05 77.52 82.86 87.46 79.9 80.6 80.2 82.19 87.4 92.06 84.8 84.9 84.2
18/01/2019 07:14:06 76.71 80.37 87.46 79.9 80.7 80.2 81.24 84.92 92.06 84.8 84.9 84.2
18/01/2019 07:14:07 76.05 78.61 87.46 79.9 80.7 80.2 80.68 83.11 92.06 84.8 84.9 84.2
18/01/2019 07:14:08 76.15 77.41 87.46 79.9 80.7 80.2 81.08 81.91 92.06 84.7 84.9 84.2
18/01/2019 07:14:09 76.95 76.89 87.46 79.9 80.7 80.2 81.01 81.41 92.06 84.7 84.9 84.2
18/01/2019 07:14:10 79.63 79.13 87.46 79.9 80.7 80.2 84.81 84.17 92.06 84.7 84.9 84.2
18/01/2019 07:14:11 78.32 78.88 87.46 79.9 80.7 80.2 82.35 83.88 92.06 84.7 84.9 84.2
18/01/2019 07:14:12 78.06 78.78 87.46 79.9 80.7 80.2 82.03 83.12 92.06 84.7 84.9 84.2
18/01/2019 07:14:13 79.5 79.7 87.46 79.9 80.7 80.2 82.82 83.09 92.06 84.7 84.9 84.2
18/01/2019 07:14:14 78.66 79.76 87.46 79.9 80.7 80.3 82.41 83.09 92.06 84.7 84.9 84.2
18/01/2019 07:14:15 75.25 78.8 87.46 79.9 80.7 80.3 80.33 82.5 92.06 84.7 84.9 84.2
18/01/2019 07:14:16 75.64 77.07 87.46 79.9 80.7 80.3 80.99 81.38 92.06 84.7 84.9 84.2
18/01/2019 07:14:17 75.4 76.32 87.46 79.9 80.7 80.3 79.86 81.29 92.06 84.7 84.9 84.2
18/01/2019 07:14:18 79.73 79.18 87.46 79.9 80.7 80.3 83.46 82.79 92.06 84.7 84.9 84.2
18/01/2019 07:14:19 80.17 81.26 87.46 79.9 80.7 80.3 83.76 84.19 92.06 84.7 84.9 84.2
18/01/2019 07:14:20 74.16 79.05 87.46 79.9 80.7 80.3 77.95 82.9 92.06 84.7 84.9 84.2
18/01/2019 07:14:21 78.34 78.09 87.46 79.9 80.7 80.3 83.51 82.94 92.06 84.7 84.9 84.2
18/01/2019 07:14:22 84.04 82.85 87.46 79.9 80.7 80.3 85.33 84.7 92.06 84.7 84.9 84.2
18/01/2019 07:14:23 79.79 82.95 87.46 79.9 80.7 80.3 83.29 84.95 92.06 84.7 84.9 84.2
18/01/2019 07:14:24 81.01 81.62 87.46 79.9 80.7 80.3 82.86 84.07 92.06 84.7 84.9 84.2
18/01/2019 07:14:25 81.44 82.92 87.46 80 80.7 80.3 83.47 84.69 92.06 84.7 85 84.2
18/01/2019 07:14:26 80.66 81.12 87.46 80 80.7 80.3 83.84 83.77 92.06 84.7 85 84.2
18/01/2019 07:14:27 86.5 86.22 87.46 80 80.7 80.3 86.99 86.95 92.06 84.7 85 84.2
18/01/2019 07:14:28 84.3 86.17 87.46 80 80.7 80.3 85.06 86.91 92.06 84.7 85 84.2
18/01/2019 07:14:29 89.1 88.02 88.02 80.1 80.7 80.3 88.87 88.01 92.06 84.7 85 84.2
18/01/2019 07:14:30 87.61 88.62 88.62 80.2 80.7 80.3 87.63 88.47 92.06 84.7 85 84.2
18/01/2019 07:14:31 83.51 87.56 88.62 80.2 80.8 80.3 84.11 87.64 92.06 84.7 85 84.2
18/01/2019 07:14:32 86.18 86.68 88.62 80.2 80.8 80.3 86.58 86.94 92.06 84.7 85 84.2
18/01/2019 07:14:33 77.71 86.63 88.62 80.2 80.8 80.3 82.63 86.93 90.61 84.7 85 84.2
18/01/2019 07:14:34 88.34 87.23 88.62 80.3 80.8 80.3 88.81 87.84 88.47 84.7 85 84.2
18/01/2019 07:14:35 85.51 88.03 88.62 80.3 80.8 80.3 86.42 88.42 88.47 84.7 85 84.2
18/01/2019 07:14:36 86.44 87.08 88.62 80.4 80.8 80.3 86.52 87.27 88.47 84.7 85 84.2
18/01/2019 07:14:37 85.77 88.19 88.62 80.4 80.8 80.3 86.36 88.08 88.47 84.7 85 84.2
18/01/2019 07:14:38 75.03 85.61 88.62 80.3 80.8 80.3 80.28 86.3 88.47 84.7 85 84.2
18/01/2019 07:14:39 74.86 81.92 88.62 80.3 80.8 80.3 79.72 83.48 88.47 84.7 85 84.2
18/01/2019 07:14:40 76.34 78.98 88.62 80.3 80.8 80.3 80.86 81.73 88.47 84.6 85 84.2
18/01/2019 07:14:41 77.33 77.53 88.62 80.3 80.8 80.3 80.59 81.14 88.47 84.6 85 84.2
18/01/2019 07:14:42 77.03 77.55 88.62 80.3 80.8 80.3 81.52 81.54 88.47 84.6 85 84.2
18/01/2019 07:14:43 77.83 77.81 88.62 80.3 80.8 80.3 82.13 82.04 88.47 84.6 85 84.2
18/01/2019 07:14:44 79.94 79.53 88.62 80.3 80.8 80.3 83.89 83.28 88.47 84.6 85 84.2
18/01/2019 07:14:45 82 81.58 88.62 80.3 80.8 80.3 84.23 83.96 88.47 84.6 85 84.2
18/01/2019 07:14:46 80.41 81.78 88.62 80.3 80.9 80.3 85.45 85.36 88.47 84.6 85 84.2
18/01/2019 07:14:47 76.49 80.53 88.62 80.3 80.9 80.3 81.24 85.13 88.47 84.6 85 84.2
18/01/2019 07:14:48 77.96 78.53 88.62 80.2 80.9 80.3 81.29 83.08 88.47 84.5 85 84.2
18/01/2019 07:14:49 76.84 78.46 88.62 80.2 80.9 80.3 81 82.26 88.47 84.5 85 84.2
18/01/2019 07:14:50 76.72 77.44 88.62 80.2 80.9 80.3 81.25 81.47 88.47 84.5 85 84.2
18/01/2019 07:14:51 74.23 76.83 88.62 80.2 80.9 80.3 79.15 81.25 88.47 84.5 85 84.2
18/01/2019 07:14:52 78.4 77.77 88.62 80.2 80.9 80.3 81.94 81.4 88.47 84.5 85 84.2
18/01/2019 07:14:53 75.86 77.98 88.62 80.2 80.9 80.3 79.83 81.5 88.47 84.5 85 84.2
18/01/2019 07:14:54 76.77 77.1 88.62 80.2 80.9 80.3 80.77 80.74 88.47 84.4 85 84.2
18/01/2019 07:14:55 74.9 76.95 88.62 80.1 80.9 80.3 80.43 80.94 88.47 84.4 85 84.2
18/01/2019 07:14:56 77 76.72 88.62 80.1 80.8 80.3 80.44 80.6 88.47 84.4 85 84.2
18/01/2019 07:14:57 76.75 77.01 88.62 80.1 80.8 80.3 81.78 81.44 88.47 84.4 85 84.2
18/01/2019 07:14:58 76.12 77.02 88.62 80.1 80.8 80.3 81.33 81.76 88.47 84.4 85 84.2
18/01/2019 07:14:59 77.27 77.13 88.62 80.1 80.8 80.3 81.27 81.52 88.47 84.4 85 84.2
18/01/2019 07:15:00 75.87 76.89 88.19 80.1 80.8 80.3 81.16 81.6 88.42 84.4 85 84.2
18/01/2019 07:15:01 79.12 78.47 88.19 80.1 80.8 80.3 85.06 84.16 88.42 84.3 85 84.2
18/01/2019 07:15:02 76.9 78.19 88.19 80 80.8 80.3 81.61 83.89 88.42 84.3 85 84.2
18/01/2019 07:15:03 77.28 77.6 88.19 80 80.8 80.3 81.78 82.57 88.42 84.3 85 84.2
18/01/2019 07:15:04 76.03 77.38 88.19 80 80.8 80.3 80.9 82.14 88.42 84.3 85 84.2
18/01/2019 07:15:05 78.12 78.28 88.19 80 80.8 80.3 83.42 83.41 88.08 84.3 85 84.2
18/01/2019 07:15:06 84.99 83.54 88.19 80.1 80.8 80.3 89.68 88.23 88.23 84.3 85 84.2
18/01/2019 07:15:07 79.16 82.9 85.61 80.1 80.8 80.3 82.77 87.72 88.23 84.3 85 84.2
18/01/2019 07:15:08 81.25 82.24 83.54 80.1 80.9 80.3 84.56 85.99 88.23 84.3 85 84.2
18/01/2019 07:15:09 77.77 80.77 83.54 80.1 80.9 80.3 82.17 84.59 88.23 84.3 85 84.2
18/01/2019 07:15:10 80.74 80.54 83.54 80.1 80.9 80.3 84.6 84.15 88.23 84.3 85 84.2
18/01/2019 07:15:11 80.67 81.31 83.54 80.1 80.9 80.3 84.34 84.91 88.23 84.3 85 84.2
18/01/2019 07:15:12 82.46 82.06 83.54 80.1 80.9 80.3 84.64 84.55 88.23 84.3 85 84.2
18/01/2019 07:15:13 92.2 91.97 91.97 80.3 80.9 80.3 94.33 94.09 94.09 84.5 85 84.2
18/01/2019 07:15:14 99.58 98.33 98.33 81.4 81.2 80.4 102.07 100.6 100.6 85.2 85.3 84.3
18/01/2019 07:15:15 93.36 97.91 98.33 81.6 81.3 80.5 95.74 100.56 100.6 85.4 85.3 84.3
18/01/2019 07:15:16 81.45 94.94 98.33 81.6 81.3 80.5 85.3 97.39 100.6 85.4 85.3 84.3
18/01/2019 07:15:17 84.47 91.01 98.33 81.6 81.3 80.5 86.77 93.59 100.6 85.4 85.3 84.3
18/01/2019 07:15:18 83.58 88.21 98.33 81.7 81.3 80.5 85.07 90.68 100.6 85.3 85.3 84.3
18/01/2019 07:15:19 83.94 85.93 98.33 81.7 81.3 80.5 86.58 88.09 100.6 85.4 85.3 84.3
18/01/2019 07:15:20 82.96 84.96 98.33 81.7 81.3 80.5 85.47 87.5 100.6 85.4 85.3 84.3
18/01/2019 07:15:21 85.66 85.18 98.33 81.7 81.4 80.5 87.48 87.14 100.6 85.4 85.3 84.3
18/01/2019 07:15:22 84.67 85.15 98.33 81.7 81.4 80.5 87.3 87.35 100.6 85.4 85.3 84.3
18/01/2019 07:15:23 86.18 85.86 98.33 81.8 81.4 80.5 87.72 87.69 100.6 85.4 85.4 84.3
18/01/2019 07:15:24 85.34 85.85 98.33 81.8 81.4 80.5 87.22 87.69 100.6 85.4 85.4 84.3
18/01/2019 07:15:25 84.37 85.82 98.33 81.8 81.4 80.5 86.42 87.71 100.6 85.4 85.4 84.3
18/01/2019 07:15:26 82.85 84.77 98.33 81.8 81.4 80.5 85.35 86.76 100.6 85.4 85.4 84.3
18/01/2019 07:15:27 79.75 83.75 98.33 81.8 81.4 80.5 83.46 86.01 100.6 85.4 85.4 84.3
18/01/2019 07:15:28 77.53 81.51 98.33 81.8 81.4 80.5 82.72 84.48 100.6 85.4 85.4 84.3
18/01/2019 07:15:29 80.14 80.35 98.33 81.8 81.4 80.5 84.54 84.5 100.6 85.4 85.4 84.3
18/01/2019 07:15:30 80.79 80.74 98.33 81.8 81.4 80.5 84.04 84.41 100.6 85.4 85.4 84.3
18/01/2019 07:15:31 81.32 81 98.33 81.8 81.4 80.5 84.7 84.52 100.6 85.4 85.4 84.3
18/01/2019 07:15:32 82.51 82.31 98.33 81.8 81.4 80.5 85.77 85.5 100.6 85.4 85.4 84.3
18/01/2019 07:15:33 85.06 84.18 98.33 81.9 81.4 80.5 87.94 87.09 100.6 85.4 85.4 84.3
18/01/2019 07:15:34 81.4 84.2 98.33 81.9 81.4 80.5 85.65 87.12 100.6 85.4 85.4 84.3
18/01/2019 07:15:35 80.56 82.77 98.33 81.9 81.4 80.5 84.78 86.39 100.6 85.4 85.4 84.3
18/01/2019 07:15:36 80.5 81.41 98.33 81.9 81.4 80.5 84.4 85.4 100.6 85.4 85.4 84.3
18/01/2019 07:15:37 80.55 80.98 98.33 81.9 81.4 80.5 84.29 84.9 100.6 85.4 85.4 84.3
18/01/2019 07:15:38 79.92 81.37 98.33 81.9 81.4 80.5 84.19 84.95 100.6 85.4 85.4 84.3
18/01/2019 07:15:39 78.94 79.94 98.33 81.9 81.4 80.5 83.86 84.39 100.6 85.5 85.4 84.3
18/01/2019 07:15:40 77.62 79.29 98.33 81.9 81.4 80.5 81.7 83.88 100.6 85.4 85.4 84.3
18/01/2019 07:15:41 78.26 78.4 98.33 81.9 81.4 80.5 82.79 82.91 100.6 85.4 85.4 84.3
18/01/2019 07:15:42 80.32 79.79 98.33 81.9 81.4 80.5 83.76 83.51 100.6 85.4 85.4 84.3
18/01/2019 07:15:43 80.79 80.89 98.33 81.9 81.4 80.5 84.52 84.39 100.6 85.4 85.4 84.3
18/01/2019 07:15:44 78.83 80.3 97.91 81.9 81.4 80.5 82.65 84.08 100.56 85.4 85.4 84.3
18/01/2019 07:15:45 79.32 79.72 94.94 81.9 81.4 80.5 82.88 83.24 97.39 85.4 85.4 84.3
18/01/2019 07:15:46 80.67 80.56 91.01 81.9 81.5 80.5 83.4 83.55 93.59 85.4 85.4 84.3
18/01/2019 07:15:47 75.33 80.35 88.21 81.9 81.5 80.5 83.98 84.33 90.68 85.4 85.4 84.3
18/01/2019 07:15:48 73.89 77.83 85.93 81.9 81.5 80.5 79.99 83.69 88.09 85.4 85.4 84.3
18/01/2019 07:15:49 77.75 77.3 85.86 81.9 81.5 80.5 82.04 82.09 87.71 85.4 85.4 84.3
18/01/2019 07:15:50 76.2 77.37 85.86 81.9 81.5 80.5 81.28 82.04 87.71 85.4 85.4 84.3
18/01/2019 07:15:51 77.45 77.46 85.86 81.9 81.5 80.5 82.18 82.08 87.71 85.4 85.4 84.3
18/01/2019 07:15:52 77.82 77.89 85.86 81.9 81.5 80.5 81.69 82.09 87.71 85.4 85.4 84.3
18/01/2019 07:15:53 76.37 78.28 85.85 81.9 81.4 80.5 80.79 82.17 87.71 85.3 85.4 84.3
18/01/2019 07:15:54 79.25 78.62 85.82 81.9 81.5 80.5 83.26 82.68 87.71 85.3 85.4 84.3
18/01/2019 07:15:55 79.2 79.27 84.77 81.9 81.5 80.5 83.24 83.21 87.12 85.3 85.4 84.3
18/01/2019 07:15:56 77.69 78.91 84.2 81.9 81.5 80.5 81.76 82.96 87.12 85.3 85.4 84.3
18/01/2019 07:15:57 76.29 78.47 84.2 81.9 81.5 80.5 80.25 82.24 87.12 85.3 85.4 84.3
18/01/2019 07:15:58 74.86 77.04 84.2 81.8 81.5 80.5 80.15 81.07 87.12 85.3 85.4 84.3
18/01/2019 07:15:59 77.79 77.36 84.2 81.8 81.5 80.5 81.96 81.65 87.12 85.3 85.4 84.3
18/01/2019 07:16:00 80.7 79.8 84.2 81.8 81.5 80.5 83.81 83.15 87.12 85.3 85.4 84.3
18/01/2019 07:16:01 80.87 80.56 84.2 81.8 81.5 80.5 84.64 84.17 87.12 85.3 85.4 84.3
18/01/2019 07:16:02 80.67 81.42 84.2 81.8 81.1 80.5 85.67 85.25 87.12 85.3 85.1 84.3
18/01/2019 07:16:03 76.29 80.17 84.2 81.8 81 80.5 81.59 84.93 87.12 85.3 85 84.3
18/01/2019 07:16:04 81.1 80.98 82.77 81.8 81 80.5 84.15 84.35 86.39 85.3 85 84.3
18/01/2019 07:16:05 80.22 81.55 81.55 81.8 81 80.5 84.1 84.83 85.4 85.3 85 84.3
18/01/2019 07:16:06 76.1 80.29 81.55 81.8 81 80.5 83.92 84.59 85.25 85.3 85 84.3
18/01/2019 07:16:07 72.83 78.17 81.55 81.8 81 80.5 79.68 83.77 85.25 85.3 85 84.3
18/01/2019 07:16:08 83.11 82.78 82.78 81.9 81 80.5 84.07 84.24 85.25 85.3 85 84.3
18/01/2019 07:16:09 77.37 82.79 82.79 81.9 81 80.5 80.37 84.3 85.25 85.3 85 84.3
18/01/2019 07:16:10 78.16 80.01 82.79 81.9 81 80.5 79.69 82.02 85.25 85.3 85 84.3
18/01/2019 07:16:11 79.66 80.05 82.79 81.9 81 80.5 80.81 81.35 85.25 85.3 85 84.3
18/01/2019 07:16:12 70.03 79.23 82.79 81.9 81 80.5 75.05 80.68 85.25 85.3 85 84.3
18/01/2019 07:16:13 76.55 76.63 82.79 81.9 81 80.5 79.68 79.42 85.25 85.3 85 84.3
18/01/2019 07:16:14 79.77 78.77 82.79 81.9 81 80.5 83.42 82.35 85.25 85.3 85 84.3
18/01/2019 07:16:15 75.83 78.76 82.79 81.9 81 80.5 80.39 82.4 85.25 85.3 85 84.3
18/01/2019 07:16:16 72.91 76.95 82.79 81.9 81 80.5 79.01 81.18 85.25 85.2 85 84.3
18/01/2019 07:16:17 74.94 75.24 82.79 81.9 81 80.5 82.98 82.74 85.25 85.3 85 84.3
18/01/2019 07:16:18 77.94 77.2 82.79 81.9 81 80.5 82.99 83.11 85.25 85.2 85 84.4
18/01/2019 07:16:19 77.35 77.29 82.79 81.9 81 80.5 81.73 82.59 85.25 85.2 85 84.4
18/01/2019 07:16:20 79.23 79.27 82.79 81.9 81 80.5 81.34 81.96 85.25 85.2 85 84.4
18/01/2019 07:16:21 81.8 81.43 82.79 81.9 81 80.5 84.2 83.79 85.25 85.2 85 84.4
18/01/2019 07:16:22 85.87 85.3 85.3 81.9 81 80.5 86.84 86.53 86.53 85.2 85 84.4
18/01/2019 07:16:23 85.5 85.5 85.5 81.9 81 80.5 86.08 86.24 86.53 85.2 85 84.4
18/01/2019 07:16:24 79.36 85.34 85.5 81.9 81 80.5 83.14 86.21 86.53 85.2 85 84.4
18/01/2019 07:16:25 79.58 82.67 85.5 81.9 81 80.5 83.02 84.82 86.53 85.2 85 84.4
18/01/2019 07:16:26 79.73 80.89 85.5 81.9 81 80.5 83.72 84.01 86.53 85.2 85 84.4
18/01/2019 07:16:27 78.51 80.29 85.5 81.9 81 80.5 82.75 83.75 86.53 85.2 85 84.4
18/01/2019 07:16:28 80.53 80.68 85.5 81.9 81 80.5 84.81 84.68 86.53 85.2 85 84.4
18/01/2019 07:16:29 78.14 79.82 85.5 81.9 81 80.5 81.82 83.98 86.53 85.2 85 84.4
18/01/2019 07:16:30 81.36 80.7 85.5 81.9 81 80.5 83.48 83.4 86.53 85.2 85 84.4
18/01/2019 07:16:31 83.3 82.44 85.5 81.9 81 80.5 85.67 84.87 86.53 85.2 85 84.4
18/01/2019 07:16:32 81.36 82.7 85.5 81.9 81 80.5 84.28 84.98 86.53 85.2 85 84.4
18/01/2019 07:16:33 82.76 82.69 85.5 82 81 80.5 88.08 87.44 87.44 85.3 85 84.4
18/01/2019 07:16:34 78.21 82.04 85.5 82 81 80.5 82.66 86.38 87.44 85.2 85 84.4
18/01/2019 07:16:35 82.15 81.8 85.5 82 81 80.6 85.83 85.8 87.44 85.2 85 84.4
18/01/2019 07:16:36 79.61 81.09 85.5 82 81 80.6 83.14 85.06 87.44 85.2 85 84.4
18/01/2019 07:16:37 77.34 80.02 85.5 82 81 80.6 80.66 83.83 87.44 85.2 85 84.4
18/01/2019 07:16:38 79.64 79.59 85.5 82 81 80.6 82.84 82.77 87.44 85.2 85 84.4
18/01/2019 07:16:39 76.4 79.55 85.5 82 81 80.6 80.99 82.76 87.44 85.2 85 84.4
18/01/2019 07:16:40 78.71 78.41 85.5 82 81 80.6 82.85 82.49 87.44 85.2 85 84.4
18/01/2019 07:16:41 80.95 80.43 85.5 82 81 80.6 84.53 84.1 87.44 85.2 85 84.4
18/01/2019 07:16:42 77.08 80.65 85.5 82 81 80.6 82.16 84.76 87.44 85.2 85 84.4
18/01/2019 07:16:43 72.92 78.26 85.5 82 81 80.6 79.07 82.6 87.44 85.2 85 84.4
18/01/2019 07:16:44 73.5 75.69 85.5 82 81 80.6 77.82 80.8 87.44 85.2 85 84.4
18/01/2019 07:16:45 75.88 75.47 85.5 82 81 80.6 81.55 80.67 87.44 85.2 85 84.4
18/01/2019 07:16:46 75.39 75.56 85.5 82 81 80.6 79.63 80.58 87.44 85.2 85 84.4
18/01/2019 07:16:47 76.41 76.34 85.5 82 81 80.6 80.48 80.55 87.44 85.2 85 84.4
18/01/2019 07:16:48 76.3 76.4 85.5 82 81 80.6 80.79 80.78 87.44 85.2 85 84.4
18/01/2019 07:16:49 95.98 94.83 94.83 82.3 81.1 80.6 99.38 98.24 98.24 85.6 85.1 84.4
18/01/2019 07:16:50 95.49 96.7 96.7 82.6 81.3 80.6 99.27 100.24 100.24 85.9 85.2 84.4
18/01/2019 07:16:51 75.86 94.65 96.7 82.6 81.3 80.6 79.45 98.28 100.24 85.9 85.2 84.4
18/01/2019 07:16:52 74.89 90.5 96.7 82.6 81.3 80.6 77.91 94.13 100.24 85.9 85.2 84.4
18/01/2019 07:16:53 79.29 86.44 96.7 82.6 81.3 80.6 79.96 90.05 100.24 85.9 85.2 84.4
18/01/2019 07:16:54 81.58 83.54 96.7 82.6 81.3 80.6 81.23 86.49 100.24 85.9 85.2 84.4
18/01/2019 07:16:55 81.86 82.42 96.7 82.6 81.3 80.6 81.69 83.99 100.24 85.9 85.2 84.4
18/01/2019 07:16:56 82.8 82.64 96.7 82.7 81.3 80.6 83.56 83.38 100.24 85.9 85.2 84.4
18/01/2019 07:16:57 82.03 82.62 96.7 82.7 81.3 80.6 82.82 83.31 100.24 85.9 85.2 84.4
18/01/2019 07:16:58 83.8 83.35 96.7 82.7 81.3 80.6 84.7 84.26 100.24 85.9 85.2 84.4
18/01/2019 07:16:59 83.04 84.13 96.7 82.7 81.3 80.6 85.23 85.43 100.24 85.9 85.2 84.4
18/01/2019 07:17:00 77.46 82.64 96.7 82.7 81.3 80.6 81.19 84.57 100.24 85.9 85.2 84.4
18/01/2019 07:17:01 80.84 80.91 96.7 82.7 81.3 80.6 82.5 82.84 100.24 85.9 85.2 84.4
18/01/2019 07:17:02 83.29 82.71 96.7 82.7 81.3 80.6 84.2 83.78 100.24 85.9 85.2 84.4
18/01/2019 07:17:03 78.39 82.45 96.7 82.7 81.3 80.7 82.06 83.7 100.24 85.9 85.2 84.4
18/01/2019 07:17:04 78.32 80.25 96.7 82.7 81.3 80.7 82.19 82.65 100.24 85.9 85.2 84.4
18/01/2019 07:17:05 77.09 79.38 96.7 82.7 81.3 80.7 80.92 82.46 100.24 85.9 85.2 84.4
18/01/2019 07:17:06 79.69 79.45 96.7 82.7 81.3 80.7 82.55 82.37 100.24 85.9 85.2 84.4
18/01/2019 07:17:07 80.13 80.47 96.7 82.8 81.3 80.7 83.01 83.34 100.24 85.9 85.2 84.4
18/01/2019 07:17:08 76.18 79.62 96.7 82.8 81.3 80.7 80.39 82.59 100.24 85.9 85.2 84.4
18/01/2019 07:17:09 78.01 78.52 96.7 82.8 81.3 80.7 81.59 81.97 100.24 85.9 85.2 84.4
18/01/2019 07:17:10 76.44 77.83 96.7 82.8 81.3 80.7 80.14 81.34 100.24 85.9 85.2 84.4
18/01/2019 07:17:11 75.16 76.98 96.7 82.7 81.3 80.7 79.38 80.71 100.24 85.9 85.2 84.4
18/01/2019 07:17:12 79.96 79.08 96.7 82.7 81.3 80.7 82.83 82.16 100.24 85.9 85.2 84.4
18/01/2019 07:17:13 79.32 79.44 96.7 82.8 81.3 80.7 82.92 82.68 100.24 85.9 85.2 84.4
18/01/2019 07:17:14 81.4 80.83 96.7 82.8 81.3 80.7 84.25 83.77 100.24 85.9 85.2 84.4
18/01/2019 07:17:15 81.77 81.68 96.7 82.8 81.3 80.7 83.97 84.04 100.24 85.9 85.2 84.4
18/01/2019 07:17:16 81.88 82.17 96.7 82.8 81.3 80.7 84.06 84.29 100.24 85.9 85.2 84.4
18/01/2019 07:17:17 77.61 81.84 96.7 82.8 81.3 80.7 81.67 84.02 100.24 85.9 85.2 84.4
18/01/2019 07:17:18 79.66 80.54 96.7 82.8 81.3 80.7 83.08 83.58 100.24 85.9 85.2 84.4
18/01/2019 07:17:19 77.55 79.51 96.7 82.8 81.3 80.7 81.33 82.75 100.24 85.9 85.2 84.5
18/01/2019 07:17:20 77.05 78.48 94.65 82.4 81.3 80.7 80.37 81.92 98.28 85.5 85.2 84.5
18/01/2019 07:17:21 77.73 77.76 90.5 82.3 81.3 80.7 81.74 81.52 94.13 85.4 85.2 84.5
18/01/2019 07:17:22 83.51 82.32 86.44 82.3 81.3 80.7 85.52 84.53 90.05 85.4 85.2 84.5
18/01/2019 07:17:23 80.78 82.33 84.13 82.3 81.3 80.7 82.69 84.48 86.49 85.4 85.2 84.5
18/01/2019 07:17:24 81.31 81.56 84.13 82.3 81.3 80.7 82.57 83.42 85.43 85.4 85.2 84.5
18/01/2019 07:17:25 80.86 81.75 84.13 82.3 81.3 80.7 83.45 83.5 85.43 85.4 85.2 84.5
18/01/2019 07:17:26 80.42 81.08 84.13 82.3 81.3 80.7 83.22 83.49 85.43 85.4 85.2 84.5
18/01/2019 07:17:27 78.67 80.73 84.13 82.3 81.3 80.7 81.76 83.37 85.43 85.4 85.2 84.5
18/01/2019 07:17:28 79.93 79.88 84.13 82.3 81.3 80.7 83.75 83.95 85.43 85.4 85.2 84.5
18/01/2019 07:17:29 79.22 80.2 82.71 82.3 81.3 80.7 80.65 82.94 84.57 85.4 85.2 84.5
18/01/2019 07:17:30 79.03 79.57 82.71 82.3 81.3 80.7 83.04 82.82 84.53 85.4 85.2 84.5
18/01/2019 07:17:31 78.19 79.36 82.71 82.3 81.3 80.7 84.56 84.79 84.79 85.4 85.2 84.5
18/01/2019 07:17:32 99.07 97.75 97.75 82.9 81.6 80.8 101.63 100.19 100.19 85.9 85.4 84.5
18/01/2019 07:17:33 92.39 98.2 98.2 83 81.7 80.8 94.47 100.55 100.55 86 85.5 84.5
18/01/2019 07:17:34 79.73 94.46 98.2 83 81.7 80.8 83.03 96.91 100.55 86 85.5 84.5
18/01/2019 07:17:35 84.33 90.46 98.2 83 81.7 80.8 85.15 92.95 100.55 86 85.5 84.5
18/01/2019 07:17:36 84.24 87.85 98.2 83.1 81.7 80.8 85.78 89.84 100.55 86 85.5 84.5
18/01/2019 07:17:37 83.54 85.88 98.2 83.1 81.7 80.8 84.89 87.71 100.55 86 85.5 84.5
18/01/2019 07:17:38 84.58 84.93 98.2 83.1 81.7 80.8 86.31 86.52 100.55 86 85.5 84.5
18/01/2019 07:17:39 83.94 84.55 98.2 83.1 81.7 80.8 85.55 86.25 100.55 86.1 85.5 84.5
18/01/2019 07:17:40 84.41 84.52 98.2 83.1 81.7 80.8 85.84 85.95 100.55 86.1 85.5 84.5
18/01/2019 07:17:41 86.59 86.34 98.2 83.2 81.7 80.8 87.75 87.5 100.55 86.1 85.5 84.5
18/01/2019 07:17:42 82.85 85.48 98.2 83.2 81.7 80.8 84.83 86.79 100.55 86.1 85.5 84.5
18/01/2019 07:17:43 82.53 83.97 98.2 83.2 81.7 80.8 84.67 85.6 100.55 86.1 85.5 84.5
18/01/2019 07:17:44 80.75 83.18 98.2 83.2 81.7 80.8 83.79 85.38 100.55 86.1 85.5 84.5
18/01/2019 07:17:45 81.21 82.62 98.2 83.2 81.7 80.8 83.46 84.66 100.55 86.1 85.5 84.5
18/01/2019 07:17:46 80.39 81.11 98.2 83.2 81.7 80.8 84.42 84.41 100.55 86.1 85.5 84.5
18/01/2019 07:17:47 80.68 81.41 98.2 83.2 81.7 80.8 84.53 85.19 100.55 86.1 85.5 84.5
18/01/2019 07:17:48 79.08 80.51 98.2 83.2 81.8 80.8 81.2 84.07 100.55 86.1 85.5 84.5
18/01/2019 07:17:49 79.18 79.98 98.2 83.2 81.8 80.8 81.67 82.58 100.55 86.1 85.5 84.5
18/01/2019 07:17:50 79.43 79.49 98.2 83.2 81.8 80.8 82.39 82.32 100.55 86.1 85.5 84.5
18/01/2019 07:17:51 80.09 80.07 98.2 83.2 81.8 80.8 83.08 82.98 100.55 86.1 85.5 84.5
18/01/2019 07:17:52 78.43 80.01 98.2 83.2 81.8 80.8 82.15 82.95 100.55 86.1 85.5 84.5
18/01/2019 07:17:53 77.74 79.58 98.2 83.2 81.8 80.8 81.6 83.17 100.55 86.1 85.5 84.5
18/01/2019 07:17:54 78.88 78.72 98.2 83.2 81.8 80.8 81.65 81.73 100.55 86.1 85.5 84.5
18/01/2019 07:17:55 79.55 79.38 98.2 83.2 81.8 80.8 81.86 81.97 100.55 86.2 85.5 84.5
18/01/2019 07:17:56 75.85 79.17 98.2 83.2 81.8 80.8 78.88 81.75 100.55 86.1 85.5 84.5
18/01/2019 07:17:57 76.14 77.39 98.2 83.2 81.8 80.8 80.14 80.37 100.55 86.1 85.5 84.5
18/01/2019 07:17:58 78.01 77.66 98.2 83.2 81.8 80.8 81.58 81.33 100.55 86.1 85.5 84.5
18/01/2019 07:17:59 79.66 79 98.2 83.2 81.8 80.8 83.51 82.89 100.55 86.2 85.5 84.5
18/01/2019 07:18:00 81.72 80.99 98.2 83.3 81.8 80.8 84.5 84.1 100.55 86.2 85.5 84.5
18/01/2019 07:18:01 83.14 82.38 98.2 83.3 81.8 80.8 85.7 85.19 100.55 86.2 85.5 84.5
18/01/2019 07:18:02 81.1 82.41 98.2 83.3 81.8 80.8 83.96 85.16 100.55 86.2 85.6 84.5
18/01/2019 07:18:03 79.88 81.58 94.46 83.3 81.8 80.8 83.71 84.56 96.91 86.2 85.6 84.5
18/01/2019 07:18:04 78.36 80.39 90.46 83.3 81.8 80.8 81.35 83.86 92.95 86.2 85.6 84.5
18/01/2019 07:18:05 75.57 79.33 87.85 83.3 81.8 80.8 78.65 82.47 89.84 86.2 85.6 84.5
18/01/2019 07:18:06 77.92 77.7 86.34 83.3 81.8 80.8 80.77 80.73 87.71 86.2 85.6 84.5
18/01/2019 07:18:07 77.03 77.68 86.34 83.3 81.8 80.8 79.44 80.61 87.5 86.2 85.6 84.5
18/01/2019 07:18:08 74.35 77.35 86.34 83.3 81.8 80.8 78.52 79.96 87.5 86.2 85.5 84.5
18/01/2019 07:18:09 74.16 75.6 86.34 83.3 81.8 80.8 82.06 81.58 87.5 86.2 85.5 84.5
18/01/2019 07:18:10 76.67 76.44 86.34 83.3 81.8 80.8 82.85 82.43 87.5 86.2 85.5 84.5
18/01/2019 07:18:11 78.01 77.66 85.48 83.3 81.8 80.8 81.66 82.37 86.79 86.2 85.5 84.5
18/01/2019 07:18:12 79.24 78.69 83.97 83.3 81.8 80.8 80.91 82.2 85.6 86.2 85.5 84.5
18/01/2019 07:18:13 77.68 78.66 83.18 83.3 81.8 80.8 80.73 81.22 85.38 86.2 85.5 84.5
18/01/2019 07:18:14 76.25 78.08 82.62 83.3 81.8 80.8 80.3 81.58 85.19 86.2 85.5 84.5
18/01/2019 07:18:15 74.66 76.92 82.41 83.3 81.8 80.8 79.97 80.57 85.19 86.2 85.5 84.5
18/01/2019 07:18:16 74.74 75.66 82.41 83.3 81.8 80.8 80.52 80.88 85.19 86.2 85.5 84.5
18/01/2019 07:18:17 78.46 77.6 82.41 83.3 81.8 80.8 82.39 81.95 85.19 86.2 85.5 84.5
18/01/2019 07:18:18 75.97 77.46 82.41 83.3 81.8 80.8 81.43 82.08 85.19 86.2 85.5 84.5
18/01/2019 07:18:19 79.29 78.79 82.41 83.3 81.8 80.8 82.61 82.51 85.19 86.2 85.5 84.5
18/01/2019 07:18:20 79.33 79.37 82.41 83.3 81.8 80.8 84.12 83.73 85.19 86.2 85.5 84.5
18/01/2019 07:18:21 76.72 78.85 82.41 83.3 81.8 80.8 82.14 83.68 85.19 86.2 85.5 84.5
18/01/2019 07:18:22 75.32 77.52 82.41 83.3 81.8 80.8 80.8 82.69 85.19 86.2 85.5 84.5
18/01/2019 07:18:23 78.88 78.22 82.41 83.3 81.8 80.8 84 83.62 85.19 86.2 85.5 84.5
18/01/2019 07:18:24 78.4 78.51 82.41 83.3 81.8 80.8 83.99 84.42 85.19 86.2 85.5 84.5
18/01/2019 07:18:25 77.35 78.88 82.41 83.3 81.8 80.8 84.57 84.89 85.19 86.2 85.5 84.5
18/01/2019 07:18:26 75.86 77.63 82.41 83.3 81.8 80.8 82.17 84.06 85.19 86.2 85.5 84.5
18/01/2019 07:18:27 74.17 76.48 82.41 83.3 81.8 80.8 80.76 83.1 85.19 86.2 85.5 84.5
18/01/2019 07:18:28 76.97 77.08 82.41 83.3 81.8 80.8 80.97 81.88 85.19 86.2 85.5 84.5
18/01/2019 07:18:29 80.77 79.86 82.41 83.3 81.8 80.8 83.37 82.93 85.19 86.2 85.5 84.5
18/01/2019 07:18:30 80.38 80.31 82.41 83.3 81.8 80.8 83.32 83.29 85.19 86.2 85.5 84.5
18/01/2019 07:18:31 78.76 80.36 82.41 83.3 81.8 80.8 81.96 83.23 85.16 86.2 85.5 84.5
18/01/2019 07:18:32 77.32 79.41 81.58 83.3 81.8 80.8 81.52 82.54 84.89 86.1 85.5 84.5
18/01/2019 07:18:33 74.8 78.08 80.39 83.3 81.8 80.8 82.94 82.81 84.89 86.1 85.5 84.5
18/01/2019 07:18:34 76.04 76.83 80.36 83.3 81.8 80.8 82.4 83.25 84.89 86.2 85.5 84.5
18/01/2019 07:18:35 77.25 77.14 80.36 83.3 81.8 80.8 81.34 82.3 84.89 86.1 85.5 84.5
18/01/2019 07:18:36 81.36 80.53 80.53 83.3 81.8 80.8 83.82 83.43 84.89 86.1 85.5 84.5
18/01/2019 07:18:37 84.47 83.59 83.59 83.3 81.8 80.8 86.41 85.64 85.64 86.2 85.5 84.5
18/01/2019 07:18:38 82.47 83.46 83.59 83.3 81.8 80.8 84.92 85.58 85.64 86.2 85.5 84.5
18/01/2019 07:18:39 82.79 83.19 83.59 83.3 81.8 80.8 85.4 85.36 85.64 86.2 85.5 84.5
18/01/2019 07:18:40 83.29 83.51 83.59 83.3 81.8 80.8 86.01 85.8 85.8 86.2 85.5 84.5
18/01/2019 07:18:41 81.61 83.3 83.59 83.3 81.8 80.8 84.38 86.17 86.17 86.2 85.5 84.5
18/01/2019 07:18:42 85.74 85.16 85.16 83.3 81.8 80.8 86.63 86.34 86.34 86.2 85.5 84.5
18/01/2019 07:18:43 80.27 85.16 85.16 83.3 81.8 80.8 83.34 86.35 86.35 86.2 85.5 84.5
18/01/2019 07:18:44 80.37 82.53 85.16 83.3 81.8 80.8 83.12 84.64 86.35 86.2 85.5 84.5
18/01/2019 07:18:45 85.2 84.3 85.16 83.3 81.8 80.8 87.69 86.6 86.6 86.2 85.6 84.6
18/01/2019 07:18:46 79.12 84.04 85.16 83.3 81.8 80.8 84.07 86.67 86.67 86.2 85.6 84.6
18/01/2019 07:18:47 81.12 81.58 85.16 83.4 81.8 80.8 84.32 85.05 86.67 86.2 85.6 84.6
18/01/2019 07:18:48 83.37 82.98 85.16 83.4 81.8 80.8 85.06 85.22 86.67 86.2 85.6 84.6
18/01/2019 07:18:49 80.92 82.96 85.16 83.4 81.8 80.8 84.97 85.5 86.67 86.2 85.6 84.6
18/01/2019 07:18:50 79.02 81.58 85.16 83.4 81.8 80.8 83.29 84.83 86.67 86.2 85.6 84.6
18/01/2019 07:18:51 81.16 81.59 85.16 83.4 81.8 80.8 84.55 84.65 86.67 86.2 85.6 84.6
18/01/2019 07:18:52 81.37 81.88 85.16 83.4 81.8 80.8 84.49 84.78 86.67 86.2 85.6 84.6
18/01/2019 07:18:53 89.12 87.99 87.99 83.4 81.9 80.8 95.81 94.56 94.56 86.4 85.6 84.6
18/01/2019 07:18:54 80.82 86.91 87.99 83.4 81.9 80.8 85.01 93.36 94.56 86.4 85.6 84.6
18/01/2019 07:18:55 79.21 84.21 87.99 83.4 81.9 80.8 82.67 90.07 94.56 86.3 85.6 84.6
18/01/2019 07:18:56 84.25 83.8 87.99 83.4 81.9 80.8 85.78 86.95 94.56 86.3 85.6 84.6
18/01/2019 07:18:57 80.79 83.43 87.99 83.4 81.9 80.8 85.59 86.54 94.56 86.3 85.6 84.6
18/01/2019 07:18:58 78.07 81.98 87.99 83.4 81.9 80.8 83.96 86 94.56 86.3 85.6 84.6
18/01/2019 07:18:59 78.18 79.92 87.99 83.4 81.9 80.8 84.64 85.03 94.56 86.3 85.6 84.6
18/01/2019 07:19:00 77.37 78.91 87.99 83.4 81.9 80.8 80.97 84.43 94.56 86.3 85.6 84.6
18/01/2019 07:19:01 78.2 78.19 87.99 83.4 81.9 80.8 82.99 83.09 94.56 86.3 85.6 84.6
18/01/2019 07:19:02 77.67 78.28 87.99 83.4 81.9 80.8 81.86 82.85 94.56 86.3 85.6 84.6
18/01/2019 07:19:03 78.84 79.06 87.99 83.4 81.9 80.8 82.24 82.87 94.56 86.3 85.6 84.6
18/01/2019 07:19:04 81.07 80.55 87.99 83.4 81.9 80.8 83.45 83.19 94.56 86.3 85.6 84.6
18/01/2019 07:19:05 79.66 80.24 87.99 83.4 81.9 80.8 82.53 83.02 94.56 86.3 85.6 84.6
18/01/2019 07:19:06 75.61 79.73 87.99 83.4 81.9 80.8 81.11 82.61 94.56 86.3 85.6 84.6
18/01/2019 07:19:07 77.15 77.65 87.99 83.4 81.9 80.8 82.61 82.34 94.56 86.3 85.6 84.6
18/01/2019 07:19:08 79.94 79.23 87.99 83.4 81.9 80.8 82.77 82.76 94.56 86.3 85.6 84.6
18/01/2019 07:19:09 77.48 79.03 87.99 83.4 81.9 80.8 81.56 82.51 94.56 86.3 85.6 84.6
18/01/2019 07:19:10 77.66 78.44 87.99 83.4 81.9 80.8 81.86 82.5 94.56 86.3 85.6 84.6
18/01/2019 07:19:11 78.98 78.71 87.99 83.4 81.9 80.8 82.74 82.54 94.56 86.3 85.6 84.6
18/01/2019 07:19:12 79.12 79.09 87.99 83.4 81.9 80.8 82.59 82.78 94.56 86.3 85.6 84.6
18/01/2019 07:19:13 79.16 79.82 87.99 83.4 81.9 80.8 82.79 83.37 94.56 86.3 85.6 84.6
18/01/2019 07:19:14 80.94 80.44 87.99 83.4 81.9 80.8 83.31 83.19 94.56 86.3 85.6 84.6
18/01/2019 07:19:15 78.81 80.19 87.99 83.4 81.9 80.9 82.23 82.99 94.56 86.3 85.6 84.6
18/01/2019 07:19:16 77.47 79.38 87.99 83.4 81.9 80.8 81.88 82.64 94.56 86.3 85.6 84.6
18/01/2019 07:19:17 79.47 79.38 87.99 83.4 81.9 80.9 82.65 82.65 94.56 86.3 85.6 84.6
18/01/2019 07:19:18 76.23 78.94 87.99 83.4 81.9 80.8 81.62 82.41 94.56 86.3 85.6 84.6
18/01/2019 07:19:19 77.14 77.71 87.99 83.4 81.9 80.9 81.57 82.06 94.56 86.3 85.6 84.6
18/01/2019 07:19:20 78.04 78.33 87.99 83.4 81.9 80.9 82.45 82.65 94.56 86.3 85.6 84.6
18/01/2019 07:19:21 78.66 78.7 87.99 83.4 81.9 80.9 81.3 82.08 94.56 86.3 85.6 84.6
18/01/2019 07:19:22 74.56 78.3 87.99 83.4 81.9 80.9 80.16 81.8 94.56 86.3 85.6 84.6
18/01/2019 07:19:23 77.8 77.73 86.91 83.4 81.9 80.9 81.3 81.55 93.36 86.3 85.6 84.6
18/01/2019 07:19:24 74.53 77.11 84.21 83.4 81.9 80.9 81.88 81.93 90.07 86.3 85.6 84.6
18/01/2019 07:19:25 72.3 75.6 83.8 83.3 81.9 80.9 80.45 81.38 86.95 86.3 85.6 84.6
18/01/2019 07:19:26 71.17 73.77 83.43 83.3 81.9 80.9 78.36 80.99 86.54 86.3 85.6 84.6
18/01/2019 07:19:27 98.03 96.93 96.93 83.7 82.1 80.9 100.9 99.8 99.8 86.6 85.8 84.6
18/01/2019 07:19:28 90.68 97.17 97.17 83.8 82.1 80.9 94.7 100.23 100.23 86.7 85.8 84.6
18/01/2019 07:19:29 77.38 93.63 97.17 83.7 82.1 80.9 82.24 96.82 100.23 86.7 85.8 84.6
18/01/2019 07:19:30 81.58 89.57 97.17 83.7 82.1 80.9 83.66 92.81 100.23 86.7 85.8 84.6
18/01/2019 07:19:31 81.78 86.32 97.17 83.7 82.1 80.9 83.03 89.31 100.23 86.7 85.8 84.6
18/01/2019 07:19:32 82.26 84.1 97.17 83.7 82.1 80.9 83.6 86.53 100.23 86.7 85.8 84.6
18/01/2019 07:19:33 82.09 83.04 97.17 83.7 82.1 80.9 84.34 85.05 100.23 86.7 85.8 84.6
18/01/2019 07:19:34 82.16 82.61 97.17 83.7 82.1 80.9 84.33 84.59 100.23 86.7 85.8 84.6
18/01/2019 07:19:35 81.65 82.22 97.17 83.6 82.1 80.9 82.97 84.55 100.23 86.7 85.8 84.6
18/01/2019 07:19:36 81.5 81.96 97.17 83.6 82.1 80.9 82.7 83.75 100.23 86.7 85.8 84.6
18/01/2019 07:19:37 81.06 81.64 97.17 83.6 82.1 80.9 82.48 82.99 100.23 86.7 85.8 84.6
18/01/2019 07:19:38 79.61 81.27 97.17 83.6 82.1 80.9 81.51 82.68 100.23 86.7 85.8 84.6
18/01/2019 07:19:39 75.48 80.22 97.17 83.6 82.1 80.9 80.55 82.23 100.23 86.7 85.8 84.6
18/01/2019 07:19:40 78.15 78.5 97.17 83.6 82.1 80.9 82.53 82.37 100.23 86.7 85.8 84.6
18/01/2019 07:19:41 74.54 77.8 97.17 83.6 82.1 80.9 81.33 81.93 100.23 86.7 85.8 84.6
18/01/2019 07:19:42 77.14 77.08 97.17 83.6 82.1 80.9 82.6 82.61 100.23 86.7 85.8 84.6
18/01/2019 07:19:43 78.85 78.47 97.17 83.6 82.1 80.9 86.24 85.26 100.23 86.7 85.8 84.6
18/01/2019 07:19:44 81.23 80.88 97.17 83.6 82.1 80.9 86.33 86.26 100.23 86.7 85.8 84.6
18/01/2019 07:19:45 80.2 80.98 97.17 83.6 82.1 80.9 83.35 86.22 100.23 86.7 85.8 84.6
18/01/2019 07:19:46 83.54 82.93 97.17 83.6 82.1 80.9 85.66 85.58 100.23 86.7 85.8 84.6
18/01/2019 07:19:47 81.44 82.53 97.17 83.6 82.1 80.9 86.7 86.7 100.23 86.7 85.8 84.6
18/01/2019 07:19:48 78.95 81.69 97.17 83.6 82.1 80.9 83.1 86.11 100.23 86.7 85.8 84.6
18/01/2019 07:19:49 79.57 80.14 97.17 83.6 82.1 80.9 84.28 84.91 100.23 86.7 85.8 84.6
18/01/2019 07:19:50 75.89 80.17 97.17 83.6 82.1 80.9 81.69 84.2 100.23 86.7 85.8 84.6
18/01/2019 07:19:51 78.56 78.61 97.17 83.6 82.1 80.9 83.47 83.43 100.23 86.7 85.8 84.6
18/01/2019 07:19:52 85.13 83.94 97.17 83.6 82.1 80.9 86.79 85.95 100.23 86.7 85.8 84.6
18/01/2019 07:19:53 82.89 84.16 97.17 83.7 82.2 80.9 84.89 85.97 100.23 86.7 85.8 84.6
18/01/2019 07:19:54 79.7 83.1 97.17 83.7 82.2 80.9 83.2 85.14 100.23 86.7 85.8 84.6
18/01/2019 07:19:55 84.81 84.39 97.17 83.7 82.2 80.9 87.29 86.62 100.23 86.7 85.8 84.7
18/01/2019 07:19:56 81.25 84.21 97.17 83.7 82.2 80.9 85.34 86.67 100.23 86.7 85.8 84.7
18/01/2019 07:19:57 85.74 85.13 97.17 83.7 82.2 81 86.84 86.64 100.23 86.7 85.8 84.7
18/01/2019 07:19:58 84.67 86.21 93.63 83.7 82.2 81 85.4 87.16 96.82 86.7 85.8 84.7
18/01/2019 07:19:59 80.51 84.49 89.57 83.7 82.2 81 84.31 85.62 92.81 86.8 85.8 84.7
18/01/2019 07:20:00 80.72 82.35 86.32 83.7 82.2 81 83.46 84.77 89.31 86.8 85.8 84.7
18/01/2019 07:20:01 80.36 82.05 86.21 83.7 82.2 81 83.34 84.45 87.16 86.8 85.8 84.7
18/01/2019 07:20:02 81.97 81.8 86.21 83.7 82.2 81 85.55 85.19 87.16 86.8 85.8 84.7
18/01/2019 07:20:03 81.69 82.2 86.21 83.7 82.2 81 84.41 85.23 87.16 86.8 85.8 84.7
18/01/2019 07:20:04 80.7 81.96 86.21 83.7 82.2 81 84 85.02 87.16 86.8 85.8 84.7
18/01/2019 07:20:05 74.8 80.81 86.21 83.7 82.2 81 80 84.09 87.16 86.8 85.8 84.7
18/01/2019 07:20:06 79.97 79.54 86.21 83.7 82.2 81 82.9 82.7 87.16 86.7 85.8 84.7
18/01/2019 07:20:07 79.92 80.31 86.21 83.7 82.2 81 82.89 83 87.16 86.7 85.8 84.7
18/01/2019 07:20:08 80.34 80.75 86.21 83.7 82.2 81 83.35 83.59 87.16 86.7 85.8 84.7
18/01/2019 07:20:09 78.5 80.01 86.21 83.7 82.2 81 81.6 83.01 87.16 86.7 85.8 84.7
18/01/2019 07:20:10 77.83 78.87 86.21 83.7 82.2 81 81.23 82.02 87.16 86.7 85.8 84.7
18/01/2019 07:20:11 76.38 78.49 86.21 83.7 82.2 81 80.53 81.65 87.16 86.7 85.8 84.7
18/01/2019 07:20:12 79.83 79.25 86.21 83.7 82.2 81 82.68 82.42 87.16 86.7 85.8 84.7
18/01/2019 07:20:13 82.18 82.26 86.21 83.6 82.2 81 83.81 83.96 87.16 86.6 85.8 84.7
18/01/2019 07:20:14 80.05 81.13 86.21 83 82.2 81 83.52 83.69 87.16 86.1 85.8 84.7
18/01/2019 07:20:15 76.45 80.6 86.21 82.9 82.2 81 81.03 83.32 87.16 86 85.8 84.7
18/01/2019 07:20:16 75.6 78.19 86.21 82.9 82.2 81 80.74 81.84 87.16 86 85.8 84.7
18/01/2019 07:20:17 76.38 76.87 86.21 82.8 82.2 81 84.28 83.58 87.16 86 85.8 84.7
18/01/2019 07:20:18 73.99 76.97 86.21 82.8 82.2 81 80.86 83.19 87.16 86 85.8 84.7
18/01/2019 07:20:19 74.55 75.02 86.21 82.8 82.2 81 80.1 81.68 87.16 86 85.8 84.7
18/01/2019 07:20:20 75.84 75.64 86.21 82.8 82.2 81 80.6 80.86 87.16 85.9 85.8 84.7
18/01/2019 07:20:21 79.71 78.8 86.21 82.8 82.2 81 82.35 82.09 87.16 85.9 85.8 84.7
18/01/2019 07:20:22 75.5 78.18 86.21 82.8 82.2 81 80.17 81.69 87.16 85.9 85.8 84.7
18/01/2019 07:20:23 76.72 77.03 86.21 82.7 82.2 81 81.56 81.37 87.16 85.9 85.8 84.7
18/01/2019 07:20:24 76.93 76.99 86.21 82.7 82.2 81 79.9 81.27 87.16 85.9 85.8 84.7
18/01/2019 07:20:25 76.44 77 86.21 82.7 82.2 81 80.31 80.57 87.16 85.9 85.8 84.7
18/01/2019 07:20:26 77.48 77.37 86.21 82.7 82.2 81 80.78 80.82 87.16 85.9 85.8 84.7
18/01/2019 07:20:27 72.25 77.13 86.21 82.7 82.2 81 79.49 80.77 87.16 85.9 85.8 84.7
18/01/2019 07:20:28 73.75 74.76 84.49 82.7 82.2 81 80.07 80.67 85.62 85.9 85.8 84.7
18/01/2019 07:20:29 79.96 78.66 82.35 82.7 82.2 81 82.86 82.11 85.23 85.8 85.8 84.7
18/01/2019 07:20:30 75.69 78.49 82.26 82.7 82.2 81 81.85 82.14 85.23 85.8 85.8 84.7
18/01/2019 07:20:31 81.82 80.81 82.26 82.7 82.2 81 84.08 83.6 85.23 85.8 85.8 84.7
18/01/2019 07:20:32 80.15 80.82 82.26 82.7 82.2 81 82.65 83.54 85.23 85.8 85.8 84.7
18/01/2019 07:20:33 73.87 80.12 82.26 82.6 82.2 81 80.26 82.72 85.02 85.8 85.8 84.7
18/01/2019 07:20:34 77.56 77.89 82.26 82.6 82.2 81 82.7 82.56 84.09 85.8 85.8 84.7
18/01/2019 07:20:35 78.76 78.49 82.26 82.6 82.2 81 82.99 82.81 83.96 85.8 85.8 84.7
18/01/2019 07:20:36 80.34 79.95 82.26 82.6 82.2 81 83.19 83.18 83.96 85.8 85.8 84.7
18/01/2019 07:20:37 82.33 82.08 82.26 82.6 82.2 81 83.71 83.97 83.97 85.8 85.8 84.7
18/01/2019 07:20:38 76.56 81.3 82.26 82.6 82.2 81 81.04 83.79 83.97 85.8 85.8 84.7
18/01/2019 07:20:39 72.6 78.6 82.26 82.6 82.2 81 79.86 81.69 83.97 85.8 85.8 84.7
18/01/2019 07:20:40 75.22 75.88 82.26 82.6 82.2 81 81.15 81.2 83.97 85.8 85.8 84.7
18/01/2019 07:20:41 75.5 76.54 82.26 82.6 82.2 81 84.6 84.18 84.18 85.8 85.8 84.7
18/01/2019 07:20:42 78.59 78.34 82.26 82.6 82.2 81 80.57 83.18 84.18 85.8 85.8 84.7
18/01/2019 07:20:43 79.69 80.26 82.08 82.6 82.2 81 84.24 83.77 84.18 85.8 85.8 84.7
18/01/2019 07:20:44 72.67 78.6 82.08 82.6 82.2 81 81.3 83.94 84.18 85.8 85.8 84.7
18/01/2019 07:20:45 73.24 75.85 82.08 82.6 82.2 81 83.71 83.63 84.18 85.8 85.8 84.7
18/01/2019 07:20:46 74.01 74.57 82.08 82.6 82.2 81 83.77 83.72 84.18 85.8 85.8 84.7
18/01/2019 07:20:47 71.56 74.17 82.08 82.6 82.2 81 79.79 83.72 84.18 85.8 85.8 84.7
18/01/2019 07:20:48 74.03 73.56 82.08 82.6 82.2 81 83.34 82.9 84.18 85.8 85.8 84.7
18/01/2019 07:20:49 74.18 74 82.08 82.6 82.2 81 84.25 83.99 84.18 85.8 85.8 84.7
18/01/2019 07:20:50 73.73 73.96 82.08 82.6 82.2 81 84.38 84.62 84.62 85.8 85.8 84.7
18/01/2019 07:20:51 73.73 73.97 82.08 82.6 82.2 81 78.42 84 84.62 85.8 85.8 84.7
18/01/2019 07:20:52 74.99 74.7 82.08 82.6 82.2 81 79.13 81.5 84.62 85.8 85.8 84.7
18/01/2019 07:20:53 82.05 80.91 82.08 82.6 82.2 81 83.81 83.15 84.62 85.8 85.8 84.7
18/01/2019 07:20:54 80.48 81.2 82.08 82.6 82.2 81 81.81 82.93 84.62 85.8 85.8 84.7
18/01/2019 07:20:55 78.11 80.45 82.08 82.6 82.2 81 79.89 82.13 84.62 85.8 85.8 84.7
18/01/2019 07:20:56 76.88 79.22 82.08 82.6 82.2 81 79.3 80.97 84.62 85.8 85.8 84.7
18/01/2019 07:20:57 75.59 77.6 82.08 82.6 82.2 81 77.99 79.72 84.62 85.8 85.8 84.7
18/01/2019 07:20:58 75.32 77.59 82.08 82.6 82.2 81 77.27 79.45 84.62 85.8 85.8 84.7
18/01/2019 07:20:59 72.37 76.11 82.08 82.6 82.2 81 74.92 78.07 84.62 85.8 85.8 84.7
18/01/2019 07:21:00 68.77 73.31 82.08 82.6 82.2 81 73.51 75.93 84.62 85.8 85.8 84.7
18/01/2019 07:21:01 71.69 71.85 82.08 82.6 82.2 81 80.89 80.27 84.62 85.8 85.8 84.7
18/01/2019 07:21:02 67.76 71.77 82.08 82.6 82.2 81 73.61 80.02 84.62 85.8 85.8 84.7
18/01/2019 07:21:03 64.42 69.54 82.08 82.6 82.2 81 70.54 77.05 84.62 85.7 85.8 84.7
18/01/2019 07:21:04 68.59 68.7 82.08 82.5 82.2 81 73.62 74.49 84.62 85.7 85.8 84.7
18/01/2019 07:21:05 66.08 67.97 82.08 82.5 82.2 81 72.76 73.77 84.62 85.7 85.8 84.7
18/01/2019 07:21:06 68.32 68.16 82.08 82.5 82.2 81 73.36 73.45 84.62 85.7 85.8 84.7
18/01/2019 07:21:07 69.45 69.1 81.3 82.5 82.2 81 74.08 74.11 84.62 85.7 85.8 84.7
18/01/2019 07:21:08 76.05 74.46 81.2 82.5 82.2 81 80.38 78.98 84.62 85.7 85.8 84.7
18/01/2019 07:21:09 75.59 75.9 81.2 82.5 82.2 81 78.78 79.4 84.62 85.7 85.8 84.7
18/01/2019 07:21:10 76.46 76.5 81.2 82.5 82.2 81 79.11 79.46 84.62 85.7 85.8 84.7
18/01/2019 07:21:11 73.14 75.87 81.2 82.5 82.2 81 78.39 79.03 84.62 85.7 85.8 84.7
18/01/2019 07:21:12 74.5 76 81.2 82.5 82.1 81 78.02 79.2 84.62 85.7 85.8 84.7
18/01/2019 07:21:13 77.8 77.38 81.2 82.5 82.1 81 83.21 82.48 84.62 85.7 85.8 84.7
18/01/2019 07:21:14 70.06 76.76 81.2 82.5 82.1 81 77.43 81.95 84.62 85.7 85.7 84.7
18/01/2019 07:21:15 66.35 73.75 81.2 82.5 82.1 81 73.01 79.43 84.62 85.7 85.7 84.7
18/01/2019 07:21:16 66.26 70.59 81.2 82.5 82.1 81 71.56 76.56 84.62 85.7 85.7 84.7
18/01/2019 07:21:17 66.38 68.63 81.2 82.5 82.1 81 71.38 74.18 84.62 85.7 85.7 84.7
18/01/2019 07:21:18 66.77 67.57 81.2 82.5 82.1 81 71.85 72.72 84.62 85.7 85.7 84.7
18/01/2019 07:21:19 84.69 83.48 83.48 82.5 82.1 81 83.42 82.3 84.62 85.7 85.7 84.7
18/01/2019 07:21:20 85.31 85.77 85.77 82.5 82 81 83.49 84.02 84.02 85.7 85.6 84.7
18/01/2019 07:21:21 73.61 85.14 85.77 82.5 81.5 81 76.64 83.49 84.02 85.7 85.1 84.7
18/01/2019 07:21:22 74.9 81.37 85.77 82.5 81.5 81 77.93 80.53 84.02 85.7 85.1 84.7
18/01/2019 07:21:23 72.81 78.38 85.77 82.5 81.5 81 75.77 78.91 84.02 85.7 85.1 84.7
18/01/2019 07:21:24 74.83 76.27 85.77 82.5 81.5 81 77.75 77.65 84.02 85.6 85.1 84.7
18/01/2019 07:21:25 76.02 76.46 85.77 82.5 81.5 81 78.86 78.88 84.02 85.6 85.1 84.7
18/01/2019 07:21:26 79.71 79.27 85.77 82.5 81.5 81 81.43 81.37 84.02 85.6 85.1 84.7
18/01/2019 07:21:27 77.74 78.28 85.77 82.5 81.5 81 80.33 80.35 84.02 85.6 85.1 84.7
18/01/2019 07:21:28 76.55 77.76 85.77 82.5 81.5 81 79.45 80.38 84.02 85.6 85.1 84.7
18/01/2019 07:21:29 75.13 76.93 85.77 82.5 81.5 81 78.57 79.55 84.02 85.6 85.1 84.7
18/01/2019 07:21:30 78.8 78.4 85.77 82.4 81.5 81 81.77 81.32 84.02 85.6 85.1 84.7
18/01/2019 07:21:31 76.21 78.23 85.77 82.4 81.5 81 80.27 81.25 84.02 85.6 85.1 84.7
18/01/2019 07:21:32 75.84 77.46 85.77 82.4 81.5 81 78.8 80.86 84.02 85.6 85.1 84.7
18/01/2019 07:21:33 75.63 76.55 85.77 82.4 81.5 81 78.28 79.59 84.02 85.6 85.1 84.7
18/01/2019 07:21:34 74.26 76.09 85.77 82.4 81.5 81 79.35 79.62 84.02 85.6 85.1 84.7
18/01/2019 07:21:35 74.45 74.85 85.77 82.4 81.5 81 79.57 79.5 84.02 85.6 85.1 84.7
18/01/2019 07:21:36 74.46 74.93 85.77 82.4 81.5 81 77.77 79.36 84.02 85.6 85.1 84.7
18/01/2019 07:21:37 73.59 74.88 85.77 82.4 81.5 81 79.07 79.25 84.02 85.6 85.1 84.7
18/01/2019 07:21:38 77.02 76.35 85.77 82.4 81.5 81 81.66 81.07 84.02 85.6 85.1 84.7
18/01/2019 07:21:39 75.45 75.92 85.77 82.4 81.5 81 79.32 80.95 84.02 85.6 85.1 84.7
18/01/2019 07:21:40 76.33 76.66 85.77 82.4 81.5 81 81.26 81.16 84.02 85.5 85.1 84.7
18/01/2019 07:21:41 74.15 75.97 85.77 82.4 81.5 81 78.93 80.8 84.02 85.5 85.1 84.7
18/01/2019 07:21:42 76.45 76.03 85.77 82.4 81.5 81 80.54 80.41 84.02 85.5 85.1 84.7
18/01/2019 07:21:43 77.29 77.16 85.77 82.4 81.5 81 81.96 81.58 84.02 85.5 85.1 84.7
18/01/2019 07:21:44 74.49 76.55 85.77 82.4 81.5 81 78.29 81.26 84.02 85.5 85.1 84.7
18/01/2019 07:21:45 80.38 79.57 85.77 82.4 81.5 81 82.02 81.68 84.02 85.5 85.1 84.7
18/01/2019 07:21:46 76.76 78.92 85.77 82.4 81.5 81 81.23 81.55 84.02 85.5 85.1 84.7
18/01/2019 07:21:47 86.14 84.65 85.77 82.4 81.5 81 91.54 89.9 89.9 85.6 85.1 84.7
18/01/2019 07:21:48 75.8 84.67 85.77 82.4 81.5 81 79.81 89.88 89.9 85.6 85.1 84.7
18/01/2019 07:21:49 76.37 81.05 85.77 82.1 81.5 81 82.46 86.15 89.9 85.2 85.1 84.7
18/01/2019 07:21:50 73.87 78.81 85.14 81.7 81.5 81 78.12 84.35 89.9 84.9 85.1 84.7
18/01/2019 07:21:51 76 76.47 84.67 81.7 81.5 81 79.22 81.43 89.9 84.9 85.1 84.7
18/01/2019 07:21:52 78 77.87 84.67 81.8 81.5 81 82.33 81.88 89.9 84.9 85.1 84.7
18/01/2019 07:21:53 76.48 77.89 84.67 81.7 81.5 81 81.07 81.88 89.9 84.9 85.1 84.7
18/01/2019 07:21:54 74.57 76.51 84.67 81.7 81.5 81 77.92 81.1 89.9 84.9 85.1 84.7
18/01/2019 07:21:55 74.57 76 84.67 81.7 81.5 81 77.77 79.47 89.9 84.9 85.1 84.7
18/01/2019 07:21:56 76.65 76.26 84.67 81.7 81.5 81 80.02 79.6 89.9 84.9 85.1 84.7
18/01/2019 07:21:57 77.56 77.32 84.67 81.7 81.5 81 81.09 80.83 89.9 84.9 85.1 84.7
18/01/2019 07:21:58 77.36 77.76 84.67 81.7 81.5 81 83.11 82.59 89.9 84.9 85.1 84.7
18/01/2019 07:21:59 74.53 77.62 84.67 81.7 81.5 81 78.98 82.57 89.9 84.8 85.1 84.7
18/01/2019 07:22:00 73.63 75.69 84.67 81.7 81.5 81 79.42 80.7 89.9 84.8 85.1 84.7
18/01/2019 07:22:01 76.82 77.13 84.67 81.7 81.5 81 80.92 81.24 89.9 84.8 85.1 84.7
18/01/2019 07:22:02 73.69 75.27 84.67 81.6 81.5 81 79.87 80.27 89.9 84.8 85.1 84.7
18/01/2019 07:22:03 75.55 75.38 84.67 81.6 81.5 81 78.61 79.9 89.9 84.8 85.1 84.7
18/01/2019 07:22:04 95.15 94.52 94.52 81.9 81.6 81 97.74 97.08 97.08 85.1 85.1 84.7
18/01/2019 07:22:05 97.02 97.55 97.55 82.4 81.7 81.1 99.71 100.14 100.14 85.5 85.3 84.7
18/01/2019 07:22:06 72.51 95.38 97.55 82.4 81.7 81.1 79.06 98.07 100.14 85.5 85.3 84.7
18/01/2019 07:22:07 79.52 91.17 97.55 82.4 81.7 81.1 80.33 93.92 100.14 85.5 85.3 84.7
18/01/2019 07:22:08 81.07 87.44 97.55 82.4 81.7 81.1 82.18 89.99 100.14 85.5 85.3 84.7
18/01/2019 07:22:09 81.61 84.63 97.55 82.4 81.7 81.1 82.78 86.84 100.14 85.5 85.3 84.7
18/01/2019 07:22:10 80.95 83.02 97.55 82.4 81.7 81.1 81.48 84.84 100.14 85.5 85.3 84.7
18/01/2019 07:22:11 81.56 81.85 97.55 82.4 81.7 81.1 82.12 83.04 100.14 85.5 85.3 84.7
18/01/2019 07:22:12 81.26 81.66 97.55 82.4 81.7 81.1 81.85 82.54 100.14 85.5 85.3 84.7
18/01/2019 07:22:13 82.13 81.99 97.55 82.4 81.8 81.1 83.49 83.33 100.14 85.5 85.3 84.7
18/01/2019 07:22:14 79.79 82 97.55 82.4 81.8 81.1 80.96 83.31 100.14 85.5 85.3 84.7
18/01/2019 07:22:15 79.89 80.72 97.55 82.4 81.8 81.1 80.84 82.16 100.14 85.5 85.3 84.7
18/01/2019 07:22:16 74.04 79.9 97.55 82.4 81.8 81.1 78.97 81.08 100.14 85.5 85.3 84.7
18/01/2019 07:22:17 75.51 77.5 97.55 82.4 81.8 81.1 80.5 80.54 100.14 85.5 85.3 84.7
18/01/2019 07:22:18 74.07 76.11 97.55 82.4 81.7 81.1 79.04 80.29 100.14 85.5 85.3 84.7
18/01/2019 07:22:19 73.52 75.24 97.55 82.4 81.7 81.1 79.98 80.04 100.14 85.5 85.3 84.7
18/01/2019 07:22:20 75.87 75.74 97.55 82.4 81.7 81.1 79.76 80.16 100.14 85.5 85.3 84.7
18/01/2019 07:22:21 73.46 75.56 97.55 82.4 81.7 81.1 79.09 80.24 100.14 85.5 85.3 84.7
18/01/2019 07:22:22 78.61 77.81 97.55 82.4 81.7 81.1 80.67 80.53 100.14 85.4 85.3 84.7
18/01/2019 07:22:23 71.09 77.64 97.55 82.4 81.7 81.1 81.53 81.9 100.14 85.4 85.3 84.7
18/01/2019 07:22:24 72.13 74.72 97.55 82.3 81.7 81.1 77.64 80.94 100.14 85.4 85.3 84.7
18/01/2019 07:22:25 76.89 75.72 97.55 82.3 81.7 81.1 79.86 79.83 100.14 85.4 85.2 84.7
18/01/2019 07:22:26 75.68 75.94 97.55 82.3 81.7 81.1 79.14 79.76 100.14 85.4 85.2 84.7
18/01/2019 07:22:27 74.71 75.85 97.55 82.3 81.7 81.1 79.73 79.89 100.14 85.4 85.2 84.7
18/01/2019 07:22:28 72.55 75.13 97.55 82.3 81.7 81.1 77.6 79.67 100.14 85.4 85.2 84.7
18/01/2019 07:22:29 71.87 73.61 97.55 82.3 81.7 81.1 77.17 78.74 100.14 85.4 85.2 84.7
18/01/2019 07:22:30 71.63 72.55 97.55 82.3 81.7 81.1 79.93 79.25 100.14 85.4 85.2 84.7
18/01/2019 07:22:31 69.25 71.97 97.55 82.3 81.7 81.1 76.58 79.12 100.14 85.4 85.2 84.7
18/01/2019 07:22:32 70.86 70.94 97.55 81.6 81.7 81.1 76.98 78.19 100.14 84.7 85.2 84.7
18/01/2019 07:22:33 70.7 70.77 97.55 81.4 81.7 81.1 79.38 78.88 100.14 84.6 85.2 84.7
18/01/2019 07:22:34 74.65 73.88 97.55 81.4 81.7 81.1 78.51 78.95 100.14 84.6 85.2 84.7
18/01/2019 07:22:35 80.18 79.63 95.38 81.4 81.7 81.1 80.79 80.69 98.07 84.6 85.2 84.7
18/01/2019 07:22:36 73.71 79.63 91.17 81.3 81.7 81.1 82.35 82.46 93.92 84.6 85.2 84.7
18/01/2019 07:22:37 79.75 79.8 87.44 81.3 81.7 81.1 81.83 82.46 89.99 84.6 85.2 84.7
18/01/2019 07:22:38 85.59 85.31 85.31 81.3 81.7 81.1 84.61 84.72 86.84 84.6 85.2 84.7
18/01/2019 07:22:39 74.85 83.79 85.31 81.3 81.7 81.1 79.99 83.52 84.84 84.6 85.2 84.7
18/01/2019 07:22:40 73.88 80.38 85.31 81.3 81.7 81.1 80.28 81.96 84.72 84.5 85.2 84.7
18/01/2019 07:22:41 73.43 77.47 85.31 81.2 81.7 81.1 79.04 80.92 84.72 84.5 85.2 84.7
18/01/2019 07:22:42 75.87 76.24 85.31 81.2 81.6 81.1 81.2 80.98 84.72 84.5 85.2 84.7
18/01/2019 07:22:43 76.4 76.65 85.31 81.2 81.6 81.1 80.91 81.5 84.72 84.5 85.2 84.7
18/01/2019 07:22:44 74.77 76.24 85.31 81.2 81.6 81.1 80.37 81.07 84.72 84.5 85.2 84.7
18/01/2019 07:22:45 74.16 75.13 85.31 81.2 81.6 81.1 81.08 81.27 84.72 84.5 85.2 84.7
18/01/2019 07:22:46 72.53 74.44 85.31 81.2 81.6 81.1 79.27 80.89 84.72 84.5 85.2 84.7
18/01/2019 07:22:47 77.65 76.59 85.31 81.2 81.6 81.1 80.75 80.58 84.72 84.5 85.2 84.7
18/01/2019 07:22:48 76.14 76.34 85.31 81.2 81.6 81.1 80.7 80.93 84.72 84.5 85.2 84.7
18/01/2019 07:22:49 77.65 78.12 85.31 81.1 81.6 81.1 82.87 82.73 84.72 84.5 85.2 84.7
18/01/2019 07:22:50 75.55 76.77 85.31 81.1 81.6 81.1 81.6 81.99 84.72 84.5 85.2 84.7
18/01/2019 07:22:51 72.23 75.97 85.31 81.1 81.6 81.1 79.51 81.9 84.72 84.5 85.2 84.7
18/01/2019 07:22:52 72.36 73.98 85.31 81.1 81.6 81.1 79.63 80.56 84.72 84.5 85.2 84.7
18/01/2019 07:22:53 73.45 73.58 85.31 81.1 81.6 81.1 79.84 80.15 84.72 84.5 85.2 84.7
18/01/2019 07:22:54 73.11 73.49 85.31 81.1 81.6 81.1 79.5 80.06 84.72 84.5 85.2 84.7
18/01/2019 07:22:55 78.71 78.09 85.31 81.1 81.6 81.1 84.34 83.73 84.72 84.5 85.2 84.7
18/01/2019 07:22:56 71.58 77.52 85.31 81.1 81.6 81.1 79.65 83.28 84.72 84.5 85.2 84.7
18/01/2019 07:22:57 74.75 75.27 85.31 81.1 81.6 81.1 79.36 81.55 84.72 84.5 85.2 84.7
18/01/2019 07:22:58 76.37 76.4 85.31 81.1 81.6 81.1 81.52 81.28 84.72 84.5 85.2 84.7
18/01/2019 07:22:59 76.19 76.5 85.31 81.1 81.6 81.1 79.7 81.21 84.72 84.5 85.2 84.7
18/01/2019 07:23:00 77.75 77.64 85.31 81.1 81.6 81.1 82.11 82.05 84.72 84.5 85.2 84.7
18/01/2019 07:23:01 75.84 77.54 85.31 81.1 81.6 81.1 80.75 81.92 84.72 84.4 85.2 84.7
18/01/2019 07:23:02 72.7 76.41 85.31 81.1 81.6 81.1 79.46 81.09 84.72 84.4 85.2 84.7
18/01/2019 07:23:03 72.83 74.63 85.31 81.1 81.6 81.1 78.86 80.23 84.72 84.4 85.2 84.7
18/01/2019 07:23:04 75.58 75.34 85.31 81.1 81.6 81.1 81.12 80.8 84.72 84.4 85.2 84.7
18/01/2019 07:23:05 76.5 76.17 85.31 81.1 81.6 81.1 80.99 81.09 84.72 84.4 85.2 84.7
18/01/2019 07:23:06 79.02 78.4 85.31 81.1 81.6 81.1 83.08 82.8 84.72 84.4 85.2 84.7
18/01/2019 07:23:07 81.03 81.16 85.31 81.1 81.6 81.1 86.42 86.03 86.03 84.4 85.2 84.7
18/01/2019 07:23:08 77.04 79.66 83.79 81.1 81.6 81.1 82.33 84.91 86.03 84.5 85.2 84.7
18/01/2019 07:23:09 77.94 78.29 81.16 81.1 81.6 81.1 82.2 83.55 86.03 84.5 85.2 84.7
18/01/2019 07:23:10 75.26 78.17 81.16 81.1 81.6 81.1 80.29 82.8 86.03 84.4 85.2 84.7
18/01/2019 07:23:11 76.46 77.31 81.16 81.1 81.6 81.1 80.95 81.94 86.03 84.4 85.2 84.7
18/01/2019 07:23:12 76.05 76.5 81.16 81.1 81.6 81.1 82.05 81.73 86.03 84.4 85.2 84.7
18/01/2019 07:23:13 75.68 76.27 81.16 81.1 81.6 81.1 81 81.65 86.03 84.4 85.2 84.7
18/01/2019 07:23:14 74.43 76.18 81.16 81.1 81.6 81.1 79.93 81.2 86.03 84.4 85.2 84.7
18/01/2019 07:23:15 72.81 74.76 81.16 81.1 81.6 81.1 79.28 80.4 86.03 84.4 85.2 84.7
18/01/2019 07:23:16 74.07 74.23 81.16 81.1 81.6 81.1 80.53 80.33 86.03 84.4 85.2 84.7
18/01/2019 07:23:17 77.26 76.47 81.16 81.1 81.6 81.1 81.48 81.16 86.03 84.4 85.2 84.7
18/01/2019 07:23:18 79.69 79.23 81.16 81.1 81.6 81.1 81.82 82.19 86.03 84.4 85.2 84.7
18/01/2019 07:23:19 78.97 78.95 81.16 81.1 81.6 81.1 83.37 82.69 86.03 84.4 85.2 84.7
18/01/2019 07:23:20 78.1 78.87 81.16 81.1 81.6 81.1 82.22 82.75 86.03 84.4 85.2 84.7
18/01/2019 07:23:21 73.41 78.13 81.16 81.1 81.6 81.1 79.45 82.3 86.03 84.4 85.2 84.7
18/01/2019 07:23:22 76.19 76.6 81.16 81.1 81.6 81.1 80.05 80.97 86.03 84.4 85.2 84.7
18/01/2019 07:23:23 74.25 76.05 81.16 81 81.6 81.1 80.84 80.67 86.03 84.4 85.2 84.7
18/01/2019 07:23:24 74.76 75.55 81.16 81 81.6 81.1 79.96 80.58 86.03 84.4 85.2 84.7
18/01/2019 07:23:25 74.69 75.33 81.16 81 81.6 81.1 81.87 81.61 86.03 84.4 85.2 84.7
18/01/2019 07:23:26 74.72 75.93 81.16 81 81.6 81.1 79.9 82.08 86.03 84.4 85.2 84.7
18/01/2019 07:23:27 73.13 74.62 81.16 81 81.6 81.1 77.4 80.24 86.03 84.4 85.2 84.7
18/01/2019 07:23:28 73.18 73.77 81.16 81 81.6 81.1 77.62 78.76 86.03 84.4 85.2 84.7
18/01/2019 07:23:29 73.32 73.66 81.16 81 81.6 81.1 79.08 79.02 86.03 84.4 85.2 84.7
18/01/2019 07:23:30 75.67 75.32 81.16 81 81.6 81.1 79.04 79.16 86.03 84.4 85.2 84.7
18/01/2019 07:23:31 76.15 76.06 81.16 81 81.6 81.1 79.84 79.84 86.03 84.4 85.2 84.7
18/01/2019 07:23:32 75.2 76.07 81.16 81 81.6 81.1 80.23 80.31 86.03 84.4 85.2 84.7
18/01/2019 07:23:33 75.68 75.8 81.16 81 81.6 81.1 79.55 80.22 86.03 84.4 85.2 84.7
18/01/2019 07:23:34 75.55 75.99 81.16 81 81.6 81.1 78.9 80.01 86.03 84.4 85.2 84.7
18/01/2019 07:23:35 74.89 76.1 81.16 81 81.6 81.1 80.13 79.97 86.03 84.4 85.2 84.7
18/01/2019 07:23:36 75.99 75.87 81.16 81 81.6 81.1 79.69 80.21 86.03 84.4 85.2 84.7
18/01/2019 07:23:37 74 75.86 79.66 81 81.6 81.1 78.93 79.96 84.91 84.3 85.2 84.7
18/01/2019 07:23:38 77.29 76.41 79.23 81 81.6 81.1 80.91 80.32 83.55 84.3 85.2 84.7
18/01/2019 07:23:39 75.94 76.98 79.23 80.9 81.6 81.1 81.02 81.05 82.8 84.3 85.2 84.7
18/01/2019 07:23:40 77.36 77.17 79.23 80.9 81.6 81.1 80.72 80.79 82.75 84.3 85.2 84.7
18/01/2019 07:23:41 74.46 77.21 79.23 80.9 81.6 81.1 79.09 80.75 82.75 84.3 85.2 84.7
18/01/2019 07:23:42 78.01 77.56 79.23 80.9 81.6 81.1 81.32 80.86 82.75 84.3 85.2 84.7
18/01/2019 07:23:43 79.52 79.28 79.28 80.9 81.6 81.1 81.63 81.72 82.75 84.3 85.2 84.7
18/01/2019 07:23:44 74.46 78.38 79.28 80.9 81.6 81.1 79.45 81.05 82.75 84.3 85.2 84.7
18/01/2019 07:23:45 77.13 76.97 79.28 80.8 81.6 81.1 81.99 81.42 82.75 84.2 85.2 84.7
18/01/2019 07:23:46 76.02 76.93 79.28 80.8 81.6 81.1 80.64 81.32 82.75 84.2 85.2 84.7
18/01/2019 07:23:47 76.67 77.01 79.28 80.8 81.6 81.1 79.7 80.83 82.75 84.2 85.2 84.7
18/01/2019 07:23:48 76.61 76.78 79.28 80.8 81.6 81.1 81.23 80.9 82.75 84.2 85.2 84.7
18/01/2019 07:23:49 77.43 77.4 79.28 80.8 81.6 81.1 81.81 81.67 82.75 84.2 85.1 84.7
18/01/2019 07:23:50 77.55 77.84 79.28 80.8 81.6 81.1 83.15 83.03 83.03 84.2 85.1 84.7
18/01/2019 07:23:51 74.89 77.32 79.28 80.8 81.6 81.1 81.14 82.71 83.03 84.2 85.1 84.7
18/01/2019 07:23:52 74.32 75.93 79.28 80.7 81.6 81.1 80.17 81.69 83.03 84.2 85.1 84.7
18/01/2019 07:23:53 75.22 75.2 79.28 80.7 81.6 81.1 80.16 80.82 83.03 84 85.1 84.7
18/01/2019 07:23:54 76.67 76.24 79.28 80.6 81.6 81.1 82.12 81.64 83.03 84 85.1 84.7
18/01/2019 07:23:55 76.01 76.51 79.28 80.6 81.6 81.1 80.59 81.73 83.03 84 85.1 84.7
18/01/2019 07:23:56 75.71 75.95 79.28 80.6 81.6 81.1 79.33 80.88 83.03 84 85.1 84.7
18/01/2019 07:23:57 76.02 76.17 79.28 80.6 81.6 81.1 80.78 80.58 83.03 83.9 85.1 84.7
18/01/2019 07:23:58 75.29 75.87 79.28 80.6 81.6 81.1 80.22 80.68 83.03 83.9 85.1 84.7
18/01/2019 07:23:59 75.42 75.94 79.28 80.6 81.6 81.1 79.52 80.5 83.03 83.9 85.1 84.7
18/01/2019 07:24:00 76.52 76.47 79.28 80.6 81.6 81.1 80.87 80.72 83.03 83.9 85.1 84.7
18/01/2019 07:24:01 75.61 76.61 79.28 80.6 81.6 81.1 80.52 81.28 83.03 83.9 85.1 84.7
18/01/2019 07:24:02 80.86 79.99 79.99 80.6 81.6 81.1 83.95 83.07 83.07 83.9 85.1 84.7
18/01/2019 07:24:03 79.25 80.6 80.6 80.6 81.6 81.1 82.1 83.41 83.41 83.9 85.1 84.7
18/01/2019 07:24:04 75.04 78.87 80.6 80.6 81.6 81.1 79.35 82.11 83.41 83.9 85.1 84.7
18/01/2019 07:24:05 74.94 76.97 80.6 80.6 81.6 81.1 80.16 80.92 83.41 83.9 85.1 84.7
18/01/2019 07:24:06 77.55 77.35 80.6 80.6 81.6 81.1 81.43 81.37 83.41 83.9 85.1 84.7
18/01/2019 07:24:07 94.84 94.34 94.34 80.9 81.7 81.2 97.12 96.58 96.58 84.2 85.2 84.8
18/01/2019 07:24:08 95.69 96.92 96.92 81.3 81.8 81.2 98.19 99.22 99.22 84.5 85.3 84.8
18/01/2019 07:24:09 81.74 94.31 96.92 81.4 81.8 81.2 84.49 96.72 99.22 84.5 85.3 84.8
18/01/2019 07:24:10 82.12 90.46 96.92 81.4 81.8 81.2 83.64 92.91 99.22 84.5 85.3 84.8
18/01/2019 07:24:11 82.62 87.15 96.92 81.4 81.8 81.2 83.39 89.4 99.22 84.5 85.3 84.8
18/01/2019 07:24:12 81.71 84.93 96.92 81.4 81.8 81.2 83.15 86.65 99.22 84.5 85.3 84.8
18/01/2019 07:24:13 82 83.14 96.92 81.4 81.8 81.2 83.7 84.77 99.22 84.5 85.3 84.8
18/01/2019 07:24:14 82.17 82.85 96.92 81.4 81.8 81.2 83.23 84.3 99.22 84.5 85.3 84.8
18/01/2019 07:24:15 84.47 83.85 96.92 81.4 81.8 81.2 85.12 84.78 99.22 84.6 85.3 84.8
18/01/2019 07:24:16 81.45 83.71 96.92 81.4 81.8 81.2 81.78 84.53 99.22 84.6 85.3 84.8
18/01/2019 07:24:17 80.47 82.48 96.92 81.4 81.8 81.2 81.19 83.05 99.22 84.6 85.3 84.8
18/01/2019 07:24:18 84.53 84 96.92 81.5 81.8 81.2 85.94 85.29 99.22 84.6 85.3 84.8
18/01/2019 07:24:19 79.41 83.6 96.92 81.5 81.8 81.2 81.5 84.84 99.22 84.6 85.3 84.8
18/01/2019 07:24:20 76.45 81.08 96.92 81.5 81.8 81.2 80.35 82.73 99.22 84.6 85.3 84.8
18/01/2019 07:24:21 77.06 79 96.92 81.5 81.8 81.2 81.14 81.63 99.22 84.6 85.2 84.8
18/01/2019 07:24:22 80.49 80.28 96.92 81.5 81.8 81.2 83.81 83.5 99.22 84.6 85.2 84.8
18/01/2019 07:24:23 79.52 80.7 96.92 81.5 81.8 81.2 84.27 85.03 99.22 84.6 85.2 84.8
18/01/2019 07:24:24 79.42 80.05 96.92 81.5 81.8 81.2 82.4 83.56 99.22 84.6 85.2 84.8
18/01/2019 07:24:25 79.94 80.19 96.92 81.5 81.8 81.2 82.86 83.29 99.22 84.6 85.2 84.8
18/01/2019 07:24:26 84.13 83.72 96.92 81.5 81.8 81.2 83.27 83.78 99.22 84.6 85.2 84.8
18/01/2019 07:24:27 71.36 82.72 96.92 80.8 81.8 81.2 77.11 82.94 99.22 83.9 85.2 84.8
18/01/2019 07:24:28 72.68 78.95 96.92 80.7 81.8 81.2 77.61 80.2 99.22 83.7 85.2 84.8
18/01/2019 07:24:29 72.61 76.16 96.92 80.7 81.8 81.2 78.07 78.92 99.22 83.7 85.2 84.8
18/01/2019 07:24:30 69.19 74.24 96.92 80.6 81.8 81.2 75.97 78.28 99.22 83.7 85.2 84.8
18/01/2019 07:24:31 69.67 71.84 96.92 80.6 81.8 81.2 76.09 77.04 99.22 83.7 85.2 84.8
18/01/2019 07:24:32 69.71 70.92 96.92 80.6 81.8 81.2 76.06 76.65 99.22 83.7 85.2 84.8
18/01/2019 07:24:33 82.96 82.37 96.92 80.6 81.8 81.2 81.99 81.49 99.22 83.7 85.2 84.8
18/01/2019 07:24:34 79.93 83.1 96.92 80.6 81.8 81.2 79.98 82.01 99.22 83.7 85.2 84.8
18/01/2019 07:24:35 70.07 79.79 96.92 80.6 81.8 81.2 76.34 80 99.22 83.7 85.2 84.8
18/01/2019 07:24:36 71.59 76.22 96.92 80.6 81.8 81.2 76.88 78.04 99.22 83.7 85.2 84.8
18/01/2019 07:24:37 76.28 75.81 96.92 80.6 81.8 81.2 79.96 79.28 99.22 83.7 85.2 84.8
18/01/2019 07:24:38 77.28 76.88 94.31 80.5 81.8 81.2 80.37 80.12 96.72 83.7 85.2 84.8
18/01/2019 07:24:39 73 76.88 90.46 80.5 81.8 81.2 78.02 80.11 92.91 83.7 85.2 84.8
18/01/2019 07:24:40 77.75 77.69 87.15 80.5 81.8 81.2 80.11 80.38 89.4 83.7 85.2 84.8
18/01/2019 07:24:41 81.28 80.54 84.93 80.6 81.8 81.2 83.8 82.74 86.65 83.7 85.2 84.8
18/01/2019 07:24:42 78.23 80.21 84 80.6 81.8 81.2 82.64 83.3 85.29 83.7 85.2 84.8
18/01/2019 07:24:43 83.59 83.25 84 80.6 81.8 81.2 84.75 84.9 85.29 83.7 85.2 84.8
18/01/2019 07:24:44 83.27 83.73 84 80.6 81.8 81.2 84.98 85.29 85.29 83.7 85.2 84.8
18/01/2019 07:24:45 78.12 82.56 84 80.6 81.8 81.2 80.95 84.39 85.29 83.6 85.2 84.8
18/01/2019 07:24:46 76.51 79.91 84 80.6 81.8 81.2 80 82.15 85.29 83.6 85.1 84.8
18/01/2019 07:24:47 82.35 81.41 84 80.6 81.8 81.2 84.74 83.8 85.29 83.6 85.1 84.8
18/01/2019 07:24:48 80.9 82.22 83.73 80.6 81.8 81.2 82.46 84.11 85.29 83.6 85.1 84.8
18/01/2019 07:24:49 80.71 81.28 83.73 80.6 81.8 81.2 83.93 84.08 85.29 83.6 85.1 84.8
18/01/2019 07:24:50 81.87 82.23 83.73 80.6 81.8 81.2 83.99 84.56 85.29 83.6 85.1 84.8
18/01/2019 07:24:51 80.74 81.69 83.73 80.6 81.8 81.2 82.85 83.99 85.29 83.6 85.1 84.8
18/01/2019 07:24:52 78.01 81.35 83.73 80.6 81.8 81.2 80.38 83.47 85.29 83.6 85.1 84.8
18/01/2019 07:24:53 77.3 79.34 83.73 80.5 81.8 81.2 80.85 81.92 85.29 83.6 85.1 84.8
18/01/2019 07:24:54 77.07 78.42 83.73 80.5 81.8 81.2 80.38 81.29 85.29 83.6 85.1 84.8
18/01/2019 07:24:55 79.78 79.07 83.73 80.5 81.7 81.2 83.93 83.31 85.29 83.6 85.1 84.8
18/01/2019 07:24:56 71.81 78.96 83.73 80.5 81.7 81.2 76.62 82.75 85.29 83.5 85.1 84.8
18/01/2019 07:24:57 74.29 76.45 83.73 80.5 81.7 81.2 77.46 79.89 85.29 83.5 85.1 84.8
18/01/2019 07:24:58 76.83 76.24 83.73 80.4 81.7 81.2 81.1 80.41 85.29 83.5 85.1 84.8
18/01/2019 07:24:59 75.67 76.89 83.73 80.4 81.7 81.2 79.42 80.57 85.29 83.5 85.1 84.8
18/01/2019 07:25:00 73.15 75.8 83.73 80.4 81.7 81.2 77.83 80.06 85.29 83.5 85.1 84.8
18/01/2019 07:25:01 76.18 75.64 83.73 80.4 81.7 81.2 81.51 80.81 85.29 83.5 85.1 84.8
18/01/2019 07:25:02 73.62 75.66 83.73 80.4 81.7 81.2 78.42 80.75 85.29 83.5 85.1 84.8
18/01/2019 07:25:03 81.23 79.64 83.73 80.4 81.7 81.2 83.67 82.66 85.29 83.4 85.1 84.8
18/01/2019 07:25:04 77.99 79.9 83.73 80.4 81.7 81.2 81.97 83.14 85.29 83.4 85.1 84.8
18/01/2019 07:25:05 76.69 78.77 83.73 80.4 81.7 81.2 80.22 82.13 85.29 83.4 85.1 84.8
18/01/2019 07:25:06 76.42 77.49 83.73 80.4 81.7 81.2 79.62 81.01 85.29 83.4 85.1 84.8
18/01/2019 07:25:07 81.61 80.62 83.73 80.4 81.7 81.2 83.58 82.68 85.29 83.4 85.1 84.8
18/01/2019 07:25:08 78.78 81.13 83.73 80.4 81.7 81.2 81.3 82.89 85.29 83.4 85.1 84.8
18/01/2019 07:25:09 80.93 80.79 83.73 80.4 81.7 81.2 83.52 83.26 85.29 83.4 85.1 84.8
18/01/2019 07:25:10 77.46 80.1 83.73 80.4 81.7 81.2 79.51 82.72 85.29 83.4 85.1 84.8
18/01/2019 07:25:11 73.81 78.52 83.73 80.4 81.7 81.2 78.31 80.98 85.29 83.4 85.1 84.8
18/01/2019 07:25:12 76.9 77.08 83.73 80.4 81.7 81.2 79.61 79.79 85.29 83.4 85.1 84.8
18/01/2019 07:25:13 75.67 76.72 83.73 80.3 81.7 81.2 79.43 79.72 85.29 83.4 85.1 84.8
18/01/2019 07:25:14 78.77 77.97 82.56 80.3 81.7 81.2 83.28 82.29 84.56 83.4 85.1 84.8
18/01/2019 07:25:15 77.6 78.05 82.23 80.3 81.7 81.2 81.45 82.26 84.56 83.4 85.1 84.8
18/01/2019 07:25:16 76.61 77.57 82.23 80.3 81.7 81.2 79.92 81.75 84.56 83.4 85 84.8
18/01/2019 07:25:17 78.26 78.03 82.23 80.3 81.7 81.2 81.47 81.39 84.56 83.4 85 84.8
18/01/2019 07:25:18 81.53 80.69 82.23 80.4 81.7 81.2 84.82 83.96 84.56 83.4 85 84.8
18/01/2019 07:25:19 80.1 80.48 82.23 80.4 81.7 81.2 82.71 83.54 84.56 83.4 85 84.8
18/01/2019 07:25:20 79.17 80.27 81.69 80.4 81.7 81.2 83 83.4 83.99 83.4 85 84.8
18/01/2019 07:25:21 77.66 79.58 81.35 80.4 81.7 81.2 80 83.04 83.96 83.4 85 84.8
18/01/2019 07:25:22 81.11 80.8 81.13 80.4 81.7 81.2 82.45 82.49 83.96 83.4 85 84.8
18/01/2019 07:25:23 81.57 81.52 81.52 80.4 81.7 81.2 84.06 83.7 83.96 83.4 85 84.8
18/01/2019 07:25:24 85.21 84.3 84.3 80.4 81.7 81.2 87.05 86.14 86.14 83.5 85 84.8
18/01/2019 07:25:25 82.4 84.08 84.3 80.4 81.7 81.2 84.41 86.08 86.14 83.5 85 84.8
18/01/2019 07:25:26 80.24 83.06 84.3 80.5 81.7 81.2 83.12 85.02 86.14 83.5 85 84.8
18/01/2019 07:25:27 78.53 81.48 84.3 80.5 81.7 81.2 82.44 83.81 86.14 83.5 85 84.8
18/01/2019 07:25:28 75.79 79.72 84.3 80.5 81.7 81.2 81.3 82.99 86.14 83.5 85 84.8
18/01/2019 07:25:29 80.52 80.2 84.3 80.5 81.7 81.2 83.13 83.11 86.14 83.5 85 84.8
18/01/2019 07:25:30 92.14 91.81 91.81 80.7 81.8 81.3 95.68 95.39 95.39 83.7 85.1 84.8
18/01/2019 07:25:31 98.64 97.73 97.73 81.5 82 81.3 101.8 100.89 100.89 84.5 85.3 84.9
18/01/2019 07:25:32 81.22 96.68 97.73 81.5 82 81.3 83.8 99.9 100.89 84.5 85.3 84.9
18/01/2019 07:25:33 86.82 92.64 97.73 81.5 82 81.3 87.78 95.83 100.89 84.6 85.3 84.9
18/01/2019 07:25:34 86.17 90.05 97.73 81.6 82 81.3 87.21 92.66 100.89 84.6 85.3 84.9
18/01/2019 07:25:35 83.05 87.93 97.73 81.6 82.1 81.3 83.34 89.96 100.89 84.6 85.3 84.9
18/01/2019 07:25:36 84.45 85.59 97.73 81.6 82.1 81.3 87.59 87.73 100.89 84.6 85.3 84.9
18/01/2019 07:25:37 81.59 84.88 97.73 81.6 82.1 81.3 81.63 87.41 100.89 84.6 85.3 84.9
18/01/2019 07:25:38 80.45 83.05 97.73 81.6 82.1 81.3 79.55 84.63 100.89 84.6 85.3 84.9
18/01/2019 07:25:39 82.26 82.09 97.73 81.6 82.1 81.3 82.7 82.68 100.89 84.6 85.3 84.9
18/01/2019 07:25:40 82.84 82.66 97.73 81.6 82.1 81.3 84.55 84.05 100.89 84.6 85.3 84.9
18/01/2019 07:25:41 82.84 82.99 97.73 81.6 82.1 81.3 84.15 84.39 100.89 84.6 85.3 84.9
18/01/2019 07:25:42 77.7 82.76 97.73 81.6 82.1 81.3 80.4 84.06 100.89 84.6 85.3 84.9
18/01/2019 07:25:43 76.06 80.08 97.73 81.6 82.1 81.3 79.29 82.09 100.89 84.6 85.3 84.9
18/01/2019 07:25:44 80.9 80.46 97.73 81.6 82.1 81.3 82.94 82.41 100.89 84.6 85.3 84.9
18/01/2019 07:25:45 78.08 80.3 97.73 81.6 82.1 81.4 81.04 82.34 100.89 84.6 85.3 84.9
18/01/2019 07:25:46 85.67 84.98 97.73 81.7 82.1 81.4 91.41 90.74 100.89 84.7 85.3 84.9
18/01/2019 07:25:47 89.21 88.65 97.73 81.8 82.1 81.4 95.51 94.89 100.89 84.8 85.4 84.9
18/01/2019 07:25:48 78.37 88.19 97.73 81.8 82.1 81.4 83.1 94.36 100.89 84.8 85.4 84.9
18/01/2019 07:25:49 79.38 84.56 97.73 81.8 82.1 81.4 81.01 90.5 100.89 84.8 85.4 84.9
18/01/2019 07:25:50 74.64 82.07 97.73 81.8 82.1 81.4 77.12 87.05 100.89 84.8 85.4 84.9
18/01/2019 07:25:51 73.05 78.84 97.73 81.8 82.1 81.4 77.29 83.42 100.89 84.8 85.4 84.9
18/01/2019 07:25:52 77.8 77.49 97.73 81.8 82.1 81.4 81.66 81.47 100.89 84.8 85.4 84.9
18/01/2019 07:25:53 71.5 77.44 97.73 81.8 82.1 81.4 76.33 81.35 100.89 84.8 85.3 84.9
18/01/2019 07:25:54 70.82 74.66 97.73 81.8 82.1 81.4 76.43 78.99 100.89 84.8 85.3 84.9
18/01/2019 07:25:55 74.78 74.27 97.73 81.7 82.1 81.4 76.58 77.4 100.89 84.8 85.3 84.9
18/01/2019 07:25:56 74.97 74.85 97.73 81.7 82.1 81.4 81.49 80.3 100.89 84.8 85.3 84.9
18/01/2019 07:25:57 79.11 78.29 97.73 81.8 82.1 81.4 82.94 82.48 100.89 84.8 85.3 84.9
18/01/2019 07:25:58 77.46 78.32 97.73 81.8 82.1 81.4 81.55 82.1 100.89 84.8 85.3 84.9
18/01/2019 07:25:59 75.81 77.77 97.73 81.8 82.1 81.4 80.43 82.13 100.89 84.8 85.3 84.9
18/01/2019 07:26:00 74.37 76.37 97.73 81.8 82.1 81.4 79.24 80.85 100.89 84.8 85.3 84.9
18/01/2019 07:26:01 76.68 76.39 96.68 81.8 82.1 81.4 81.44 81.11 99.9 84.8 85.3 84.9
18/01/2019 07:26:02 78.53 78.11 92.64 81.8 82.1 81.4 80.74 81.09 95.83 84.8 85.3 84.9
18/01/2019 07:26:03 76.65 78.06 90.05 81.8 82.1 81.4 79.75 80.93 94.89 84.8 85.3 84.9
18/01/2019 07:26:04 75.72 76.86 88.65 81.8 82.1 81.4 79.63 80.22 94.89 84.8 85.3 84.9
18/01/2019 07:26:05 72.34 76.48 88.65 81.8 82.1 81.4 78.25 80.5 94.89 84.8 85.3 84.9
18/01/2019 07:26:06 72.16 74.06 88.65 81.8 82.1 81.4 76.08 78.43 94.89 84.8 85.3 84.9
18/01/2019 07:26:07 72.69 73.41 88.65 81.8 82.1 81.4 81.69 81.46 94.89 84.8 85.3 84.9
18/01/2019 07:26:08 74.08 74.12 88.65 81.8 82.1 81.4 80.04 81.17 94.89 84.8 85.3 84.9
18/01/2019 07:26:09 72.58 73.89 88.65 81.8 82.1 81.4 78.71 80.44 94.89 84.8 85.3 84.9
18/01/2019 07:26:10 74.73 74.68 88.65 81.8 82.1 81.4 79.3 79.8 94.89 84.8 85.3 84.9
18/01/2019 07:26:11 71.71 74.33 88.65 81.8 82.1 81.4 78.83 79.42 94.89 84.8 85.3 84.9
18/01/2019 07:26:12 75.54 74.86 88.65 81.8 82.1 81.4 79.51 79.63 94.89 84.8 85.3 84.9
18/01/2019 07:26:13 75.97 75.8 88.65 81.8 82.1 81.4 81.01 80.99 94.89 84.8 85.3 84.9
18/01/2019 07:26:14 73.49 75.31 88.65 81.8 82.1 81.4 79.15 80.41 94.89 84.8 85.3 84.9
18/01/2019 07:26:15 75.65 75.84 88.65 81.8 82.1 81.4 79.66 80.13 94.89 84.8 85.3 84.9
18/01/2019 07:26:16 72.87 75.08 88.65 81.8 82.1 81.4 78.39 79.65 94.89 84.8 85.3 84.9
18/01/2019 07:26:17 74.84 74.95 88.19 81.8 82.1 81.4 79.89 79.87 94.36 84.8 85.3 84.9
18/01/2019 07:26:18 76.41 76.03 84.56 81.8 82.1 81.4 80.07 80.27 90.5 84.8 85.3 84.9
18/01/2019 07:26:19 75.87 76.42 82.07 81.8 82.1 81.4 79.55 80.03 87.05 84.8 85.3 84.9
18/01/2019 07:26:20 75.24 75.73 78.84 81.7 82.1 81.4 79.78 79.89 83.42 84.8 85.3 84.9
18/01/2019 07:26:21 73.72 75.4 78.32 81.7 82.1 81.4 78.4 79.78 82.48 84.8 85.3 84.9
18/01/2019 07:26:22 75.11 75.39 78.32 81.7 82.1 81.4 80.18 79.81 82.48 84.8 85.3 84.9
18/01/2019 07:26:23 75.52 75.42 78.32 81.7 82.1 81.4 80.04 80.24 82.48 84.8 85.3 84.9
18/01/2019 07:26:24 76.66 76.72 78.32 81.7 82.1 81.4 78.9 79.82 82.48 84.8 85.3 84.9
18/01/2019 07:26:25 74.67 76.4 78.32 81.7 82.1 81.4 79.01 79.42 82.48 84.8 85.3 84.9
18/01/2019 07:26:26 77.66 77.35 78.32 81.7 82.1 81.4 80.87 80.41 82.48 84.8 85.3 84.9
18/01/2019 07:26:27 75.85 77.35 78.32 81.7 82 81.4 79.42 80.43 82.13 84.8 85.2 84.9
18/01/2019 07:26:28 76.47 77 78.11 81.7 82 81.4 79.19 80.09 82.13 84.8 85.2 84.9
18/01/2019 07:26:29 77.56 77.71 78.11 81.7 82 81.4 80.97 80.8 81.46 84.8 85.2 84.9
18/01/2019 07:26:30 73.99 77.12 78.11 81.7 82 81.4 79.34 80.67 81.46 84.8 85.2 84.9
18/01/2019 07:26:31 73.79 75.69 78.11 81.7 82 81.4 79.22 79.84 81.46 84.8 85.2 84.9
18/01/2019 07:26:32 74.13 74.4 78.06 81.7 82 81.4 78.7 79.48 81.46 84.8 85.2 84.9
18/01/2019 07:26:33 77.14 76.78 77.71 81.7 82 81.4 81.13 80.48 81.46 84.8 85.2 84.9
18/01/2019 07:26:34 73.77 76.09 77.71 81.7 82 81.4 79.73 80.48 81.46 84.8 85.2 84.9
18/01/2019 07:26:35 79.03 78.29 78.29 81.7 82 81.4 81.64 81.4 81.46 84.8 85.2 84.9
18/01/2019 07:26:36 78.39 79.33 79.33 81.7 82 81.4 81.21 82.11 82.11 84.8 85.2 84.9
18/01/2019 07:26:37 79.77 79.31 79.33 81.7 82 81.4 83.12 82.45 82.45 84.9 85.2 84.9
18/01/2019 07:26:38 76.89 79.06 79.33 81.7 82 81.4 81.27 82.38 82.45 84.9 85.2 84.9
18/01/2019 07:26:39 75.59 77.76 79.33 81.7 82 81.4 80.11 81.8 82.45 84.9 85.2 84.9
18/01/2019 07:26:40 75.41 76.53 79.33 81.7 82 81.4 80.16 80.77 82.45 84.9 85.2 84.9
18/01/2019 07:26:41 78.89 78.09 79.33 81.7 82 81.4 83.26 82.28 82.45 84.9 85.2 84.9
18/01/2019 07:26:42 79.59 79.42 79.42 81.7 82 81.4 82.25 82.54 82.54 84.9 85.2 84.9
18/01/2019 07:26:43 83.55 83.05 83.05 81.8 82 81.4 85.16 85.04 85.04 84.9 85.2 84.9
18/01/2019 07:26:44 79.41 81.51 83.05 81.8 82.1 81.4 82.51 83.61 85.04 84.9 85.2 84.9
18/01/2019 07:26:45 84.49 84.09 84.09 81.8 82.1 81.4 84.76 84.82 85.04 84.9 85.2 84.9
18/01/2019 07:26:46 75.1 82.6 84.09 81.8 82.1 81.4 77.96 83.75 85.04 84.9 85.2 84.9
18/01/2019 07:26:47 76.32 79.49 84.09 81.7 82.1 81.4 78.64 81.13 85.04 84.8 85.2 84.9
18/01/2019 07:26:48 76.07 77.69 84.09 81.7 82.1 81.4 78.81 79.73 85.04 84.8 85.2 84.9
18/01/2019 07:26:49 75.93 77.14 84.09 81.7 82.1 81.4 79.37 79.72 85.04 84.8 85.2 84.9
18/01/2019 07:26:50 73.42 76.04 84.09 81.7 82.1 81.4 75.91 79.04 85.04 84.8 85.2 84.9
18/01/2019 07:26:51 78.3 77.68 84.09 81.8 82.1 81.4 81.08 80.48 85.04 84.8 85.2 84.9
18/01/2019 07:26:52 77.73 77.66 84.09 81.8 82.1 81.4 81.71 81.57 85.04 84.8 85.2 84.9
18/01/2019 07:26:53 75.92 77.54 84.09 81.7 82.1 81.4 81.23 81.86 85.04 84.8 85.2 84.9
18/01/2019 07:26:54 72.61 76.59 84.09 81.7 82.1 81.4 78.72 81.29 85.04 84.8 85.2 84.9
18/01/2019 07:26:55 77.64 77.27 84.09 81.8 82.1 81.4 83.52 83.01 85.04 84.8 85.2 84.9
18/01/2019 07:26:56 74.15 76.97 84.09 81.7 82.1 81.4 79.35 82.9 85.04 84.8 85.2 84.9
18/01/2019 07:26:57 76.74 76.51 84.09 81.7 82.1 81.4 80.27 80.95 85.04 84.8 85.2 84.9
18/01/2019 07:26:58 76.58 76.72 84.09 81.7 82.1 81.4 79.99 80.67 85.04 84.8 85.2 84.9
18/01/2019 07:26:59 77.77 77.86 84.09 81.8 82.1 81.4 80.52 80.74 85.04 84.8 85.2 84.9
18/01/2019 07:27:00 75.36 77.68 84.09 81.8 82.1 81.4 80.06 80.77 85.04 84.8 85.2 84.9
18/01/2019 07:27:01 79.23 78.61 84.09 81.8 82.1 81.4 82.19 81.88 85.04 84.8 85.2 84.9
18/01/2019 07:27:02 76.48 78.33 84.09 81.8 82.1 81.4 80.63 81.66 85.04 84.8 85.2 84.9
18/01/2019 07:27:03 75.73 77.45 84.09 81.8 82.1 81.4 78.5 80.97 85.04 84.8 85.2 84.9
18/01/2019 07:27:04 77.52 77.34 84.09 81.4 82.1 81.4 81.86 81.18 85.04 84.5 85.2 84.9
18/01/2019 07:27:05 72.47 76.92 84.09 80.9 82.1 81.4 77.45 81.15 85.04 84 85.2 84.9
18/01/2019 07:27:06 76.37 76.26 84.09 80.9 82.1 81.4 79.59 79.71 85.04 84 85.2 84.9
18/01/2019 07:27:07 75.95 76.32 84.09 80.9 82.1 81.4 79.03 79.68 85.04 84 85.2 84.9
18/01/2019 07:27:08 71.56 75.93 84.09 80.9 82.1 81.4 74.88 79.35 85.04 84 85.2 84.9
18/01/2019 07:27:09 76.83 75.91 84.09 80.9 82.1 81.4 80.38 79.41 85.04 84 85.2 84.9
18/01/2019 07:27:10 77.48 77.25 84.09 80.8 82.1 81.4 79.6 79.87 85.04 84 85.2 84.9
18/01/2019 07:27:11 73.24 76.76 84.09 80.8 82.1 81.4 76.27 79.41 85.04 84 85.2 84.9
18/01/2019 07:27:12 76.31 76.17 84.09 80.8 82.1 81.4 79.63 79.19 85.04 84 85.2 84.9
18/01/2019 07:27:13 73.97 75.75 84.09 80.8 82.1 81.4 78.19 78.99 84.82 84 85.2 84.9
18/01/2019 07:27:14 79.13 78.41 84.09 80.8 82.1 81.4 81.68 81.37 84.82 84 85.2 84.9
18/01/2019 07:27:15 75.08 78.33 82.6 80.8 82.1 81.4 79.43 81.09 83.75 84 85.2 84.9
18/01/2019 07:27:16 75.08 76.72 79.49 80.8 82.1 81.4 81.3 80.99 83.01 84 85.2 84.9
18/01/2019 07:27:17 73.35 75.38 78.61 80.8 82.1 81.4 78.03 80.86 83.01 84 85.2 84.9
18/01/2019 07:27:18 73.2 74.21 78.61 80.8 82.1 81.4 79.1 79.44 83.01 84 85.2 84.9
18/01/2019 07:27:19 73.17 73.93 78.61 80.8 82.1 81.4 78.49 79.23 83.01 84 85.2 84.9
18/01/2019 07:27:20 74.37 74.05 78.61 80.8 81.9 81.4 78.6 79.06 83.01 84 85 84.9
18/01/2019 07:27:21 73.72 74.16 78.61 80.8 81.9 81.4 79.72 79.55 83.01 84 85 84.9
18/01/2019 07:27:22 77.39 76.37 78.61 80.8 81.9 81.4 81.68 80.97 83.01 84 85 84.9
18/01/2019 07:27:23 76.31 76.72 78.61 80.8 81.9 81.4 79.69 80.86 83.01 84 85 84.9
18/01/2019 07:27:24 75.36 76.3 78.61 80.8 81.9 81.4 80.15 80.38 83.01 84 85 84.9
18/01/2019 07:27:25 73.27 75.76 78.61 80.8 81.9 81.4 78.42 80.06 82.9 84 85 84.9
18/01/2019 07:27:26 75.08 75.24 78.61 80.8 81.9 81.4 78.94 79.17 81.88 84 85 84.9
18/01/2019 07:27:27 77.46 77.53 78.61 80.8 81.9 81.4 81.23 81.19 81.88 84 85 84.9
18/01/2019 07:27:28 75.66 77.29 78.61 80.8 81.9 81.4 79.73 80.91 81.88 84 85 84.9
18/01/2019 07:27:29 74.88 76.79 78.61 80.8 81.9 81.4 78.71 80.3 81.88 84 85 84.9
18/01/2019 07:27:30 72.31 75.28 78.61 80.8 81.9 81.4 77.22 79.4 81.88 84 85 84.9
18/01/2019 07:27:31 72.53 73.69 78.41 80.8 81.9 81.4 77.7 78.18 81.66 84 85 84.9
18/01/2019 07:27:32 72.74 73.35 78.41 80.8 81.8 81.4 78.67 78.48 81.37 84 85 84.9
18/01/2019 07:27:33 75.99 75.55 78.41 80.8 81.8 81.4 80.97 80.58 81.37 84 85 84.9
18/01/2019 07:27:34 76.47 76.38 78.41 80.8 81.8 81.4 80.84 81.1 81.37 84 85 84.9
18/01/2019 07:27:35 76.28 76.38 78.41 80.8 81.8 81.4 80.21 80.48 81.37 84 85 84.9
18/01/2019 07:27:36 74.98 76.09 78.41 80.8 81.8 81.4 79.87 80.54 81.37 84 85 84.9
18/01/2019 07:27:37 73.75 75.32 78.41 80.8 81.8 81.4 78.67 79.87 81.37 84 85 84.9
18/01/2019 07:27:38 72.98 74.94 78.41 80.7 81.8 81.4 78.01 79.39 81.37 84 85 84.9
18/01/2019 07:27:39 76.73 76.33 78.41 80.7 81.8 81.4 81.44 81.1 81.37 84 85 84.9
18/01/2019 07:27:40 77.64 77.36 78.41 80.8 81.8 81.4 80.53 81.75 81.75 84 85 84.9
18/01/2019 07:27:41 76.4 77.14 78.41 80.8 81.8 81.4 79.54 80.56 81.75 84 85 84.9
18/01/2019 07:27:42 76.3 76.66 78.41 80.8 81.8 81.4 80.57 80.66 81.75 84 85 84.9
18/01/2019 07:27:43 74.17 76.65 78.41 80.8 81.8 81.4 76.7 80.54 81.75 84 85 84.9
18/01/2019 07:27:44 73.63 75.25 78.33 80.8 81.8 81.4 78.47 78.8 81.75 84 85 84.9
18/01/2019 07:27:45 76.61 76.12 77.53 80.8 81.8 81.4 80.12 79.71 81.75 84 85 84.9
18/01/2019 07:27:46 77.57 77.28 77.53 80.8 81.8 81.4 80.44 80.5 81.75 84 85 84.9
18/01/2019 07:27:47 77.71 77.85 77.85 80.8 81.8 81.4 82.3 81.91 81.91 84 85 84.9
18/01/2019 07:27:48 78.97 79.14 79.14 80.8 81.8 81.4 81.7 82.37 82.37 84 85 84.9
18/01/2019 07:27:49 76.05 77.89 79.14 80.8 81.8 81.4 79.44 81.35 82.37 84 85 84.9
18/01/2019 07:27:50 76.54 77.67 79.14 80.8 81.8 81.4 80.44 80.64 82.37 84 85 84.9
18/01/2019 07:27:51 85.92 84.96 84.96 80.8 81.9 81.4 86.28 85.47 85.47 84 85 84.9
18/01/2019 07:27:52 72.54 84.55 84.96 80.8 81.9 81.4 77.14 85.2 85.47 84 85 84.9
18/01/2019 07:27:53 74.27 80.72 84.96 80.8 81.9 81.4 79.63 81.91 85.47 84 85 84.9
18/01/2019 07:27:54 74.27 78.1 84.96 80.8 81.9 81.4 78.85 80.71 85.47 84 85 84.9
18/01/2019 07:27:55 74.91 75.81 84.96 80.8 81.9 81.4 79.24 79.95 85.47 84 85 84.9
18/01/2019 07:27:56 76.36 76.53 84.96 80.8 81.9 81.4 81.77 81.19 85.47 84 85 84.9
18/01/2019 07:27:57 78.07 78 84.96 80.8 81.9 81.4 81.48 81.95 85.47 84 85 84.9
18/01/2019 07:27:58 76.92 77.55 84.96 80.8 81.9 81.4 80.41 81.17 85.47 84 85 84.9
18/01/2019 07:27:59 74.96 77.12 84.96 80.8 81.9 81.4 80.13 80.93 85.47 84 85 84.9
18/01/2019 07:28:00 75.31 75.86 84.96 80.8 81.9 81.4 79.77 80.3 85.47 84 85 84.9
18/01/2019 07:28:01 76.13 76.29 84.96 80.8 81.9 81.4 79.1 80.11 85.47 84 85 84.9
18/01/2019 07:28:02 75.98 76.27 84.96 80.8 81.9 81.4 81.13 80.95 85.47 84 85 84.9
18/01/2019 07:28:03 76.76 77.31 84.96 80.8 81.9 81.4 81.13 81.72 85.47 84 85 84.9
18/01/2019 07:28:04 75.38 76.1 84.96 80.8 81.9 81.4 79.44 80.71 85.47 84 85 84.9
18/01/2019 07:28:05 75.12 76.31 84.96 80.8 81.9 81.4 79.35 80.46 85.47 84 85 84.9
18/01/2019 07:28:06 75.52 75.69 84.96 80.8 81.9 81.4 80.64 80.31 85.47 84 85 84.9
18/01/2019 07:28:07 75.8 76.15 84.96 80.8 81.9 81.4 79.16 80.29 85.47 83.9 85 84.9
18/01/2019 07:28:08 75.79 76.08 84.96 80.8 81.9 81.4 79.41 79.93 85.47 83.9 85 84.9
18/01/2019 07:28:09 75.3 76.36 84.96 80.8 81.9 81.4 79.33 80 85.47 83.9 85 84.9
18/01/2019 07:28:10 76.05 76.01 84.96 80.8 81.9 81.4 80.15 80 85.47 83.9 85 84.9
18/01/2019 07:28:11 76.44 76.7 84.96 80.8 81.9 81.4 80.28 80.9 85.47 83.9 85 84.9
18/01/2019 07:28:12 85.69 84.14 84.96 80.8 81.9 81.4 85.42 84.09 85.47 84 85 84.9
18/01/2019 07:28:13 88.33 88.11 88.11 80.9 81.9 81.4 86.88 86.81 86.81 84 85 84.9
18/01/2019 07:28:14 77.4 87.98 88.11 80.9 81.9 81.4 82.24 86.72 86.81 84 85 84.9
18/01/2019 07:28:15 67.69 84.22 88.11 80.9 81.9 81.4 77.18 84.41 86.81 84 85 84.9
18/01/2019 07:28:16 70.86 80.13 88.11 80.9 81.9 81.4 75.38 81.3 86.81 84 85 84.9
18/01/2019 07:28:17 69.95 76.66 88.11 80.9 81.9 81.4 73.85 78.63 86.81 84 85 84.9
18/01/2019 07:28:18 68.16 73.85 88.11 80.9 81.9 81.4 72.59 76.32 86.81 84 85 84.9
18/01/2019 07:28:19 65.26 71.03 88.11 80.9 81.9 81.4 70.98 74.24 86.81 83.9 85 84.9
18/01/2019 07:28:20 67.14 68.83 88.11 80.9 81.9 81.4 71.28 72.52 86.81 83.9 85 84.9
18/01/2019 07:28:21 64.54 67.39 88.11 80.9 81.9 81.4 70.9 71.76 86.81 83.9 84.9 84.9
18/01/2019 07:28:22 89.92 88.42 88.42 81 81.9 81.4 94.03 92.48 92.48 84.1 85 84.9
18/01/2019 07:28:23 84.96 87.73 88.42 81 81.9 81.4 88.53 92 92.48 84.1 85 84.9
18/01/2019 07:28:24 84.61 87.95 88.42 81 81.9 81.4 89.74 92.27 92.48 84.1 85 84.9
18/01/2019 07:28:25 65.66 84.87 88.42 81 81.9 81.4 71.49 89.25 92.48 84.1 85 84.9
18/01/2019 07:28:26 69.33 80.71 88.42 81 81.9 81.4 71.95 85.12 92.48 84.1 85 84.9
18/01/2019 07:28:27 64.7 76.97 88.42 81 81.9 81.4 71.44 81.21 92.48 84.1 85 84.9
18/01/2019 07:28:28 65.31 73.14 88.42 81 81.9 81.4 71.33 77.67 92.48 84.1 85 84.9
18/01/2019 07:28:29 64.89 70.01 88.42 81 81.9 81.4 71.87 74.85 92.48 84.1 85 84.9
18/01/2019 07:28:30 65.29 67.57 88.42 81 81.9 81.4 71.9 73.3 92.48 84.1 85 84.9
18/01/2019 07:28:31 64.52 66.23 88.42 81 81.9 81.4 70.79 72.42 92.48 84.1 85 84.9
18/01/2019 07:28:32 67.72 67.09 88.42 81 81.9 81.4 73.06 72.62 92.48 84.1 85 84.9
18/01/2019 07:28:33 65.92 67.09 88.42 81 81.9 81.4 71.63 72.61 92.48 84.1 85 84.9
18/01/2019 07:28:34 69.55 69.34 88.42 81 81.9 81.4 73.53 73.44 92.48 84.1 85 84.9
18/01/2019 07:28:35 72.51 71.72 88.42 81 81.9 81.4 76.58 75.73 92.48 84.1 85 84.9
18/01/2019 07:28:36 70.29 72.28 88.42 81 81.9 81.4 75.4 75.92 92.48 84.1 85 84.9
18/01/2019 07:28:37 71.72 72.61 88.42 81 81.9 81.4 81.49 81.22 92.48 84.1 85 84.9
18/01/2019 07:28:38 67.29 70.78 88.42 81 81.9 81.4 72.82 79.12 92.48 84.1 85 84.9
18/01/2019 07:28:39 68.82 69.49 88.42 81 81.9 81.4 74.94 76.36 92.48 84.1 85 84.9
18/01/2019 07:28:40 64.55 68.79 88.42 81 81.9 81.4 71.16 75.42 92.48 84.1 85 84.9
18/01/2019 07:28:41 67.08 67.3 88.42 81 81.9 81.4 72.1 73.21 92.48 84.1 85 84.9
18/01/2019 07:28:42 70.63 69.74 88.42 81 81.9 81.4 74.11 73.78 92.48 84.1 85 84.9
18/01/2019 07:28:43 83.45 82.51 88.42 81 81.9 81.4 89.72 88.69 92.48 84.1 85 84.9
18/01/2019 07:28:44 74.41 82.48 88.42 81 81.9 81.4 80.89 88.65 92.48 84.1 85 84.9
18/01/2019 07:28:45 68.94 79.05 88.42 81 81.9 81.4 74.89 85.26 92.48 84.1 85 84.9
18/01/2019 07:28:46 72.05 75.48 88.42 81 81.9 81.4 76.7 81.65 92.48 84.1 85 84.9
18/01/2019 07:28:47 74.75 74.77 88.42 81 81.9 81.4 79.13 79.59 92.48 84.1 85 84.9
18/01/2019 07:28:48 69.76 74.14 88.42 81 81.9 81.4 76.55 79.12 92.48 84.1 85 84.9
18/01/2019 07:28:49 68.48 71.99 88.42 81 81.9 81.4 74.96 77.63 92.48 84.1 85 84.9
18/01/2019 07:28:50 90.97 89.51 89.51 81.1 81.9 81.4 95.7 94.29 94.29 84.3 85 84.9
18/01/2019 07:28:51 77.55 89.49 89.51 81.1 81.9 81.4 81.33 94.26 94.29 84.3 85 84.9
18/01/2019 07:28:52 70.19 85.59 89.51 81.1 81.9 81.4 75.15 90.28 94.29 84.3 85 84.9
18/01/2019 07:28:53 71.74 81.54 89.51 81.1 81.9 81.4 76.76 86.25 94.29 84.3 85 84.9
18/01/2019 07:28:54 73.28 77.93 89.51 81.1 81.9 81.4 77.86 82.74 94.29 84.3 85 84.9
18/01/2019 07:28:55 74.35 75.67 89.51 81.1 81.9 81.4 77.75 80.35 94.29 84.3 85 84.9
18/01/2019 07:28:56 72.11 74.94 89.51 81.1 81.9 81.4 78.01 79.16 94.29 84.3 85 84.9
18/01/2019 07:28:57 73 73.15 89.51 81.1 81.9 81.4 77.61 78.23 94.29 84.3 85 84.9
18/01/2019 07:28:58 75.31 75.74 89.51 81.1 81.9 81.4 78.62 79.36 94.29 84.3 85 84.9
18/01/2019 07:28:59 71.45 73.63 89.51 81.1 81.9 81.4 74.9 77.71 94.29 84.3 85 84.9
18/01/2019 07:29:00 68.7 72.8 89.51 81.1 81.9 81.4 74.18 76.44 94.29 84.3 85 84.9
18/01/2019 07:29:01 65.22 71.01 89.51 81.1 81.9 81.4 70.97 75.28 94.29 84.3 85 84.9
18/01/2019 07:29:02 71.27 70.62 89.51 81.1 81.9 81.4 76.33 75.69 94.29 84.2 85 84.9
18/01/2019 07:29:03 71.79 71.62 89.51 81.1 81.9 81.4 75.36 75.73 94.29 84.2 84.9 84.9
18/01/2019 07:29:04 74.55 73.54 89.51 81.1 81.9 81.4 80.46 79.15 94.29 84.2 84.9 84.9
18/01/2019 07:29:05 76.22 75.44 89.51 81.1 81.9 81.4 80.1 79.81 94.29 84.2 84.9 84.9
18/01/2019 07:29:06 77.38 76.88 89.51 81.1 81.9 81.4 81.16 80.77 94.29 84.2 84.9 84.9
18/01/2019 07:29:07 76.32 76.75 89.51 80.7 81.9 81.4 80.23 80.65 94.29 84 84.9 84.9
18/01/2019 07:29:08 77.1 77.39 89.51 80.3 81.9 81.4 83.97 83.08 94.29 83.6 84.9 84.9
18/01/2019 07:29:09 76.08 77.11 89.51 80.2 81.9 81.4 80.21 82.85 94.29 83.6 84.9 84.9
18/01/2019 07:29:10 74.43 76.36 89.51 80.2 81.9 81.4 78.78 81.39 94.29 83.6 84.9 84.9
18/01/2019 07:29:11 73.34 75.23 89.51 80.2 81.8 81.4 78.97 79.95 94.29 83.5 84.9 84.9
18/01/2019 07:29:12 76.09 75.93 89.51 80.2 81.8 81.4 79.13 79.71 94.29 83.5 84.9 84.9
18/01/2019 07:29:13 75.68 76.39 89.51 80.2 81.8 81.4 78.75 79.77 94.29 83.5 84.9 84.9
18/01/2019 07:29:14 76.65 76.5 89.51 80.2 81.8 81.4 79.56 79.56 94.29 83.5 84.9 84.9
18/01/2019 07:29:15 77.27 77.34 89.51 80.1 81.8 81.4 80.67 80.44 94.29 83.5 84.9 84.9
18/01/2019 07:29:16 76.82 77.22 89.51 80.1 81.8 81.4 78.97 80.25 94.29 83.5 84.9 84.9
18/01/2019 07:29:17 76.26 77.55 89.51 80.1 81.8 81.4 78.15 79.8 94.29 83.5 84.9 84.9
18/01/2019 07:29:18 77.86 77.7 89.51 80.1 81.8 81.4 80.68 80.22 94.29 83.5 84.9 84.9
18/01/2019 07:29:19 75.55 77.4 89.51 80.1 81.8 81.4 77.27 80.02 94.29 83.5 84.9 84.9
18/01/2019 07:29:20 72.6 75.9 89.49 80.1 81.8 81.4 75.74 78.28 94.26 83.5 84.9 84.9
18/01/2019 07:29:21 74.85 75.22 85.59 80.1 81.8 81.4 77.36 77.64 90.28 83.5 84.9 84.9
18/01/2019 07:29:22 77.41 76.9 81.54 80 81.8 81.4 79.25 78.86 86.25 83.5 84.9 84.9
18/01/2019 07:29:23 75.19 76.34 77.93 80 81.8 81.4 78.08 78.44 83.08 83.4 84.9 84.9
18/01/2019 07:29:24 74.33 75.8 77.7 80 81.8 81.4 78.23 78.46 83.08 83.4 84.9 84.9
18/01/2019 07:29:25 73.35 74.84 77.7 80 81.8 81.4 79.2 79.1 83.08 83.4 84.9 84.9
18/01/2019 07:29:26 75.04 74.91 77.7 80 81.8 81.4 78.94 79.22 83.08 83.4 84.9 84.9
18/01/2019 07:29:27 74.89 75.35 77.7 80 81.8 81.4 79.21 79.35 83.08 83.4 84.9 84.9
18/01/2019 07:29:28 73.74 74.84 77.7 80 81.8 81.4 78.46 79.24 83.08 83.4 84.9 84.9
18/01/2019 07:29:29 75.5 75.11 77.7 80 81.8 81.4 83.67 82.91 83.08 83.4 84.9 84.9
18/01/2019 07:29:30 77.13 76.66 77.7 80 81.8 81.4 83.08 83.38 83.38 83.4 84.9 84.9
18/01/2019 07:29:31 76.46 76.71 77.7 80 81.8 81.4 80.69 82.83 83.38 83.4 84.9 84.9
18/01/2019 07:29:32 77.19 77.27 77.7 80 81.7 81.4 80.79 81.65 83.38 83.4 84.9 84.9
18/01/2019 07:29:33 77.61 78.8 78.8 80 81.7 81.4 79.49 81.45 83.38 83.4 84.9 84.9
18/01/2019 07:29:34 79.12 79.17 79.17 80 81.7 81.4 80.23 80.68 83.38 83.4 84.9 84.9
18/01/2019 07:29:35 75.92 78.08 79.17 80 81.7 81.4 79.38 80.06 83.38 83.4 84.9 84.9
18/01/2019 07:29:36 78.69 78.43 79.17 80 81.7 81.4 81.48 81.08 83.38 83.5 84.9 84.9
18/01/2019 07:29:37 78 78.64 79.17 80 81.7 81.4 80.46 80.95 83.38 83.5 84.9 84.9
18/01/2019 07:29:38 76.46 77.89 79.17 80 81.7 81.4 81.22 81.14 83.38 83.5 84.9 84.9
18/01/2019 07:29:39 79.43 79.06 79.17 80 81.7 81.4 83.56 82.77 83.38 83.5 84.9 84.9
18/01/2019 07:29:40 78.7 78.85 79.17 80 81.7 81.4 82.31 82.86 83.38 83.5 84.9 84.9
18/01/2019 07:29:41 77.01 78.85 79.17 80 81.7 81.4 81 82.51 83.38 83.5 84.9 84.9
18/01/2019 07:29:42 77.43 77.87 79.17 80 81.7 81.4 81.17 81.68 83.38 83.5 84.9 84.9
18/01/2019 07:29:43 76.96 77.79 79.17 80 81.7 81.4 83.27 82.77 83.38 83.5 84.9 84.9
18/01/2019 07:29:44 76.62 77.52 79.17 79.9 81.7 81.4 81.63 82.87 83.38 83.4 84.9 84.9
18/01/2019 07:29:45 77.06 77.45 79.17 79.9 81.7 81.4 82.18 82.46 83.38 83.4 84.9 84.9
18/01/2019 07:29:46 74.6 77.22 79.17 79.9 81.7 81.4 82.31 82.39 83.38 83.5 84.8 84.9
18/01/2019 07:29:47 78.9 78.32 79.17 79.9 81.7 81.4 82.87 82.72 83.38 83.4 84.9 84.9
18/01/2019 07:29:48 78.75 79.35 79.35 79.9 81.7 81.4 83.35 83.46 83.46 83.4 84.9 84.9
18/01/2019 07:29:49 76.29 78.18 79.35 79.9 81.7 81.4 81.47 83.02 83.46 83.4 84.9 84.9
18/01/2019 07:29:50 76.43 77.09 79.35 79.9 81.7 81.4 82.97 82.67 83.46 83.4 84.9 84.9
18/01/2019 07:29:51 77.8 77.93 79.35 79.9 81.7 81.4 81.64 82.85 83.46 83.4 84.9 84.9
18/01/2019 07:29:52 75.3 77.34 79.35 79.9 81.7 81.4 80.84 81.82 83.46 83.4 84.9 84.9
18/01/2019 07:29:53 78.31 77.99 79.35 79.9 81.7 81.4 82.92 82.68 83.46 83.4 84.9 84.9
18/01/2019 07:29:54 75.64 77.46 79.35 79.9 81.7 81.4 80.22 82.2 83.46 83.4 84.9 84.9
18/01/2019 07:29:55 77.74 77.48 79.35 79.9 81.7 81.4 82.72 82.11 83.46 83.4 84.9 84.9
18/01/2019 07:29:56 77.7 78.2 79.35 79.9 81.7 81.4 81.67 82.27 83.46 83.4 84.9 84.9
18/01/2019 07:29:57 78.86 78.68 79.35 79.9 81.7 81.4 83.03 82.63 83.46 83.5 84.9 84.9
18/01/2019 07:29:58 77.89 78.97 79.35 79.9 81.7 81.4 81.74 82.7 83.46 83.5 84.9 84.9
18/01/2019 07:29:59 78.34 78.31 79.35 79.9 81.7 81.4 81.5 82.13 83.46 83.5 84.9 84.9
18/01/2019 07:30:00 76.31 78.24 79.35 79.9 81.7 81.4 80.67 81.69 83.46 83.5 84.9 84.9
18/01/2019 07:30:01 76.5 77.44 79.35 79.9 81.7 81.4 80.88 81.42 83.46 83.5 84.9 84.9
18/01/2019 07:30:02 77.45 77.78 79.35 79.9 81.7 81.4 81.47 81.7 83.46 83.5 84.9 84.9
18/01/2019 07:30:03 75.65 77.07 79.35 79.9 81.7 81.4 80.35 81.34 83.46 83.5 84.9 84.9
18/01/2019 07:30:04 81.11 80.46 80.46 79.9 81.7 81.4 83.05 82.35 83.46 83.5 84.9 84.9
18/01/2019 07:30:05 78.5 79.73 80.46 79.9 81.7 81.4 82.12 82.84 83.46 83.5 84.9 84.9
18/01/2019 07:30:06 75.67 78.56 80.46 79.9 81.7 81.4 81.41 82.09 83.46 83.5 84.8 84.9
18/01/2019 07:30:07 78.24 77.87 80.46 79.9 81.7 81.4 82.45 82.35 83.46 83.5 84.8 84.9
18/01/2019 07:30:08 77.17 78.06 80.46 79.9 81.7 81.4 81.88 82.52 83.46 83.5 84.8 84.9
18/01/2019 07:30:09 77.45 77.75 80.46 79.9 81.7 81.4 81.33 81.89 83.46 83.5 84.8 84.9
18/01/2019 07:30:10 76.34 77.87 80.46 79.9 81.7 81.4 80.77 81.88 83.46 83.5 84.8 84.9
18/01/2019 07:30:11 78.83 79.13 80.46 79.9 81.7 81.4 81.97 81.95 83.46 83.5 84.8 84.9
18/01/2019 07:30:12 78.56 78.56 80.46 79.9 81.7 81.4 83.15 82.68 83.46 83.5 84.8 84.9
18/01/2019 07:30:13 76.35 78.29 80.46 79.9 81.6 81.4 81.3 82.71 83.46 83.5 84.8 84.9
18/01/2019 07:30:14 75.72 76.92 80.46 79.9 81.3 81.4 81.25 81.72 83.46 83.5 84.5 84.9
18/01/2019 07:30:15 76.64 76.56 80.46 79.9 81.2 81.4 81.09 81.43 83.46 83.5 84.5 84.9
18/01/2019 07:30:16 78.93 78.68 80.46 79.9 81.2 81.4 81.84 81.9 83.46 83.5 84.5 84.9
18/01/2019 07:30:17 78.29 78.51 80.46 79.9 81.2 81.4 81.32 81.77 83.46 83.5 84.5 84.9
18/01/2019 07:30:18 80.91 80.73 80.73 79.9 81.2 81.4 83.13 82.94 83.02 83.5 84.5 84.9
18/01/2019 07:30:19 78.79 80.28 80.73 79.9 81.2 81.4 83.08 83.09 83.09 83.5 84.5 84.9
18/01/2019 07:30:20 77.72 79.48 80.73 79.9 81.2 81.4 82.32 82.86 83.09 83.5 84.4 84.9
18/01/2019 07:30:21 79.76 79.88 80.73 79.9 81.2 81.4 83.54 83.6 83.6 83.5 84.4 84.9
18/01/2019 07:30:22 77.58 80.14 80.73 79.9 81.2 81.4 82.08 83.73 83.73 83.5 84.4 84.9
18/01/2019 07:30:23 76.85 78.57 80.73 79.9 81.2 81.4 80.49 82.57 83.73 83.5 84.4 84.9
18/01/2019 07:30:24 75.55 77.6 80.73 79.8 81.2 81.4 80.18 81.48 83.73 83.4 84.4 84.9
18/01/2019 07:30:25 77.75 77.86 80.73 79.8 81.2 81.4 82.56 82.18 83.73 83.4 84.4 84.9
18/01/2019 07:30:26 76.62 77.31 80.73 79.8 81.2 81.4 82.87 82.66 83.73 83.4 84.4 84.9
18/01/2019 07:30:27 78.84 78.6 80.73 79.8 81.2 81.4 84.78 84.19 84.19 83.4 84.4 84.9
18/01/2019 07:30:28 77.37 77.99 80.73 79.8 81.2 81.4 83.38 83.87 84.19 83.4 84.4 84.9
18/01/2019 07:30:29 76.87 78.22 80.73 79.8 81.1 81.4 82.46 83.96 84.19 83.4 84.4 84.9
18/01/2019 07:30:30 76.19 76.99 80.73 79.5 81.1 81.4 80.94 82.7 84.19 83.2 84.4 84.9
18/01/2019 07:30:31 79.03 78.71 80.73 78.2 81.1 81.4 83.96 83.56 84.19 82 84.4 84.9
18/01/2019 07:30:32 80.8 80.6 80.73 78.2 81.1 81.4 85 84.86 84.86 82 84.4 84.9
18/01/2019 07:30:33 76.92 79.65 80.73 78.1 81.1 81.4 82.96 84.21 84.86 82 84.4 84.9
18/01/2019 07:30:34 75.84 78.31 80.73 78 81.1 81.4 82.64 83.87 84.86 82 84.4 84.9
18/01/2019 07:30:35 77.44 77.34 80.73 77.9 81.1 81.4 83.59 83.43 84.86 82 84.4 84.9
18/01/2019 07:30:36 77.55 78.33 80.73 77.9 81.1 81.4 83.88 84.37 84.86 81.9 84.4 84.9
18/01/2019 07:30:37 73.86 77 80.73 77.9 81.1 81.4 80.17 83.37 84.86 81.9 84.4 84.9
18/01/2019 07:30:38 75.57 75.7 80.73 77.9 81.1 81.4 81.54 81.86 84.86 81.9 84.4 84.9
18/01/2019 07:30:39 75.8 75.9 80.73 77.8 81.1 81.4 81.01 81.7 84.86 81.9 84.4 84.9
18/01/2019 07:30:40 76.59 76.56 80.73 77.8 81.1 81.4 82.44 82.2 84.86 81.9 84.4 84.9
18/01/2019 07:30:41 75.71 76.63 80.73 77.7 81.1 81.4 81.54 82.4 84.86 81.9 84.4 84.9
18/01/2019 07:30:42 77.79 77.65 80.73 77.7 81.1 81.4 82.65 82.67 84.86 81.9 84.4 84.9
18/01/2019 07:30:43 80.5 80.45 80.73 77.8 81.1 81.4 85.06 84.64 84.86 81.9 84.4 84.9
18/01/2019 07:30:44 79.26 79.61 80.73 77.8 81.1 81.4 84.55 84.55 84.86 81.9 84.4 84.9
18/01/2019 07:30:45 76.15 79.13 80.73 77.7 81.1 81.4 81.66 84.34 84.86 81.9 84.4 84.9
18/01/2019 07:30:46 77.41 78.06 80.73 77.7 81.1 81.4 84.19 84 84.86 81.8 84.4 84.9
18/01/2019 07:30:47 83.7 82.35 82.35 77.5 81.1 81.4 86.54 85.79 85.79 81.5 84.4 84.9
18/01/2019 07:30:48 78.29 82.35 82.35 77.5 81.1 81.4 82.2 85.66 85.79 81.5 84.4 84.9
18/01/2019 07:30:49 82.73 82.81 82.81 77.5 81.1 81.4 85.14 85.07 85.79 81.6 84.4 84.9
18/01/2019 07:30:50 81.25 82.72 82.81 77.6 81.1 81.4 86.2 86.52 86.52 81.6 84.4 84.9
18/01/2019 07:30:51 77.6 82.36 82.81 77.6 81.1 81.4 82.47 86.62 86.62 81.6 84.4 84.9
18/01/2019 07:30:52 77.77 79.89 82.81 77.6 81.1 81.4 81.33 84.29 86.62 81.6 84.4 84.9
18/01/2019 07:30:53 80.77 80.61 82.81 77.6 81.1 81.4 85.11 84.62 86.62 81.6 84.4 84.9
18/01/2019 07:30:54 82.51 82.18 82.81 77.7 81.1 81.4 85.5 85.29 86.62 81.7 84.4 84.9
18/01/2019 07:30:55 80.01 81.76 82.81 77.7 81.1 81.4 83.35 85.09 86.62 81.7 84.4 84.9
18/01/2019 07:30:56 80.66 81.38 82.81 77.7 81.1 81.4 83.98 84.56 86.62 81.7 84.4 84.9
18/01/2019 07:30:57 79.84 80.38 82.81 77.7 81.1 81.4 83.95 84.13 86.62 81.7 84.4 84.9
18/01/2019 07:30:58 80.49 80.9 82.81 77.7 81.1 81.4 83.81 84.39 86.62 81.7 84.4 84.9
18/01/2019 07:30:59 77.87 80.21 82.81 77.7 81.1 81.4 82.51 83.73 86.62 81.7 84.4 84.9
18/01/2019 07:31:00 77.07 79.18 82.81 77.7 81.1 81.4 81.43 83.07 86.62 81.7 84.4 84.9
18/01/2019 07:31:01 75.7 77.7 82.81 77.7 81.1 81.4 81.52 82.11 86.62 81.7 84.4 84.9
18/01/2019 07:31:02 80.63 79.76 82.81 77.7 81.1 81.4 83.54 83.15 86.62 81.7 84.4 84.9
18/01/2019 07:31:03 82.74 82.56 82.81 77.8 81.1 81.4 83.92 84.22 86.62 81.7 84.4 84.9
18/01/2019 07:31:04 85.49 84.85 84.85 77.8 81.1 81.4 86 85.54 86.62 81.8 84.4 84.9
18/01/2019 07:31:05 79.21 84.64 84.85 77.9 81.1 81.4 83.74 85.38 86.62 81.8 84.4 84.9
18/01/2019 07:31:06 77.02 81.96 84.85 77.9 81.1 81.4 81.89 84.29 86.62 81.8 84.4 84.9
18/01/2019 07:31:07 75.31 79.53 84.85 77.9 81.1 81.4 82.71 83.22 86.62 81.8 84.4 84.9
18/01/2019 07:31:08 77.11 77.65 84.85 77.9 81.1 81.4 83.46 83.51 86.62 81.8 84.4 84.9
18/01/2019 07:31:09 75.94 77.2 84.85 77.9 81.1 81.4 81.53 82.92 86.62 81.8 84.4 84.9
18/01/2019 07:31:10 77.22 77.01 84.85 77.9 81.1 81.4 81.72 82.19 86.62 81.8 84.4 84.9
18/01/2019 07:31:11 81.27 80.79 84.85 77.9 81.1 81.4 83.29 83.18 86.62 81.8 84.4 84.9
18/01/2019 07:31:12 77.21 80.82 84.85 77.9 81.1 81.4 81.85 83.21 86.62 81.8 84.4 84.9
18/01/2019 07:31:13 77.73 79.06 84.85 77.9 81.1 81.4 82 82.42 86.62 81.8 84.4 84.9
18/01/2019 07:31:14 76 78.18 84.85 77.9 81.1 81.4 81.65 82.13 86.62 81.9 84.4 84.9
18/01/2019 07:31:15 78.09 77.9 84.85 77.9 81.1 81.4 82.46 82.3 86.62 81.9 84.4 84.9
18/01/2019 07:31:16 77.27 77.99 84.85 77.9 81.1 81.4 82.15 82.41 86.62 81.9 84.4 84.9
18/01/2019 07:31:17 79.42 78.96 84.85 77.9 81.1 81.4 82.79 82.79 86.62 81.9 84.4 84.9
18/01/2019 07:31:18 80.93 80.92 84.85 78 81.2 81.4 84.94 85.05 86.62 81.9 84.4 84.9
18/01/2019 07:31:19 79.44 80.64 84.85 78 81.2 81.4 83.71 84.05 86.62 81.9 84.4 84.9
18/01/2019 07:31:20 79.06 79.75 84.85 78 81.2 81.4 83.02 83.84 86.62 81.9 84.4 84.9
18/01/2019 07:31:21 78 79.04 84.85 78 81.1 81.4 82.11 83.3 85.54 81.9 84.4 84.9
18/01/2019 07:31:22 80.03 79.76 84.85 78 81.1 81.4 83.6 83.48 85.54 81.9 84.4 84.9
18/01/2019 07:31:23 76.89 79.39 84.85 78 81.1 81.4 81.21 83.23 85.54 81.9 84.4 84.9
18/01/2019 07:31:24 77.46 78.07 84.85 78 81.1 81.4 82.27 82.35 85.54 82 84.4 84.9
18/01/2019 07:31:25 76.88 77.82 84.85 78 81.1 81.4 81.25 82.3 85.54 82 84.4 84.9
18/01/2019 07:31:26 77.66 78.19 84.85 78 81.1 81.4 82.26 82.13 85.54 82 84.4 84.9
18/01/2019 07:31:27 78.4 78.4 84.85 78 81.1 81.4 84.07 83.5 85.54 82 84.4 84.9
18/01/2019 07:31:28 76.19 77.83 84.85 78 81.1 81.4 80.88 83.29 85.54 82 84.4 84.9
18/01/2019 07:31:29 77.13 77.27 84.85 78 81.1 81.4 81.69 81.87 85.54 82 84.4 84.9
18/01/2019 07:31:30 83.2 82.26 84.85 78.1 81.1 81.4 85.06 84.35 85.54 82 84.4 84.9
18/01/2019 07:31:31 78.35 82.21 84.85 78.1 81.1 81.4 82.23 84.28 85.54 82 84.4 84.9
18/01/2019 07:31:32 78.96 80.56 84.85 78.1 81.1 81.4 81.44 83.19 85.54 82 84.4 84.9
18/01/2019 07:31:33 83.01 82.83 84.85 78.1 81.1 81.4 83.85 83.56 85.54 82 84.4 84.9
18/01/2019 07:31:34 80.94 82.3 84.64 78.1 81.1 81.4 87.08 86.24 86.24 82.1 84.4 84.9
18/01/2019 07:31:35 75.89 80.56 82.83 78.1 81.1 81.4 81.61 85.47 86.24 82.1 84.4 84.9
18/01/2019 07:31:36 77.19 78.23 82.83 78.1 81.1 81.4 81.41 83.46 86.24 82.1 84.4 84.9
18/01/2019 07:31:37 76.48 77.6 82.83 78.1 81.1 81.4 81.59 82.28 86.24 82.1 84.4 84.9
18/01/2019 07:31:38 77.3 77.65 82.83 78.1 81.1 81.4 82.79 83 86.24 82.1 84.4 84.9
18/01/2019 07:31:39 77.41 77.82 82.83 78.1 81.1 81.4 82.62 82.68 86.24 82.1 84.4 84.9
18/01/2019 07:31:40 77.18 78.23 82.83 78.1 81.1 81.4 81.72 82.49 86.24 82.1 84.4 84.9
18/01/2019 07:31:41 76.91 77.08 82.83 78.1 81.1 81.4 82.62 82.46 86.24 82.1 84.4 84.9
18/01/2019 07:31:42 77.62 77.93 82.83 78.1 81.1 81.4 83.92 83.64 86.24 82.1 84.4 84.9
18/01/2019 07:31:43 78.27 78.46 82.83 78.1 81.1 81.4 82.56 83.16 86.24 82.1 84.4 84.9
18/01/2019 07:31:44 76.81 77.75 82.83 78.1 81.1 81.4 81.82 82.83 86.24 82.1 84.4 84.9
18/01/2019 07:31:45 76.67 77.27 82.83 78 81.1 81.4 81.35 82.26 86.24 82.1 84.4 84.9
18/01/2019 07:31:46 77.97 77.84 82.83 78 81.1 81.4 81.79 81.91 86.24 82.1 84.4 84.9
18/01/2019 07:31:47 79.57 79.35 82.83 78 81.1 81.4 82.66 82.58 86.24 82.1 84.4 84.9
18/01/2019 07:31:48 79.05 79.09 82.83 78 81.1 81.4 82.5 82.42 86.24 82.1 84.4 84.9
18/01/2019 07:31:49 77.33 79.43 82.83 78.1 81 81.4 82.08 82.97 86.24 82.1 84.3 84.9
18/01/2019 07:31:50 75.36 77.59 82.83 78.1 80.8 81.4 81.16 81.98 86.24 82.1 84.1 84.9
18/01/2019 07:31:51 76.52 76.63 82.83 78.1 80.8 81.4 81.72 81.73 86.24 82.1 84.1 84.9
18/01/2019 07:31:52 75.39 76.47 82.83 78 80.8 81.4 80.59 81.66 86.24 82.1 84.1 84.9
18/01/2019 07:31:53 77.82 77.38 82.83 78 80.8 81.4 81.54 81.5 86.24 82.1 84.1 84.9
18/01/2019 07:31:54 79.38 79.25 82.83 78.1 80.8 81.4 81.4 81.85 86.24 82.1 84.1 84.9
18/01/2019 07:31:55 77.17 78.75 82.83 78.1 80.8 81.4 79.93 81.21 86.24 82.1 84.1 84.9
18/01/2019 07:31:56 67.44 77.47 82.83 78.1 80.8 81.4 75.95 80.36 86.24 82.1 84.1 84.9
18/01/2019 07:31:57 71.29 73.89 82.83 78.1 80.8 81.4 80.23 79.55 86.24 82.1 84.1 84.9
18/01/2019 07:31:58 69.1 72.42 82.83 78 80.8 81.4 79 79.75 86.24 82.1 84.1 84.9
18/01/2019 07:31:59 68.09 70.66 82.83 78 80.8 81.4 76.2 79.07 86.24 82.1 84.1 84.9
18/01/2019 07:32:00 73.35 73.06 82.83 78 80.8 81.4 77.89 78.03 86.24 82.1 84.1 84.9
18/01/2019 07:32:01 73.57 74.69 82.83 78 80.8 81.4 78 78.64 86.24 82.1 84.1 84.9
18/01/2019 07:32:02 69.55 72.75 82.83 78 80.8 81.4 77.22 77.8 86.24 82.1 84.1 84.9
18/01/2019 07:32:03 69.28 71.04 82.3 78 80.8 81.4 77.28 77.44 86.24 82.1 84.1 84.9
18/01/2019 07:32:04 69.05 70.05 80.56 78 80.8 81.4 77.29 77.36 85.47 82 84.1 84.9
18/01/2019 07:32:05 68.35 69.47 79.43 78 80.8 81.4 76.69 77.33 83.64 82 84.1 84.9
18/01/2019 07:32:06 69.88 69.81 79.43 78 80.8 81.4 76.11 76.9 83.64 82 84.1 84.9
18/01/2019 07:32:07 69.64 70.63 79.43 78 80.8 81.4 75.09 76.54 83.64 82 84.1 84.9
18/01/2019 07:32:08 68.39 69.34 79.43 78 80.8 81.4 75.8 75.74 83.64 82 84.1 84.9
18/01/2019 07:32:09 69.45 69.55 79.43 78 80.8 81.4 75.66 75.82 83.64 82 84.1 84.9
18/01/2019 07:32:10 80.65 80.01 80.01 78 80.8 81.4 85.48 84.93 84.93 82.1 84.1 84.9
18/01/2019 07:32:11 72.17 79.5 80.01 78 80.8 81.4 81.25 84.99 84.99 82.1 84.1 84.9
18/01/2019 07:32:12 68.44 76.22 80.01 78 80.8 81.4 75.62 82.19 84.99 82.1 84.1 84.9
18/01/2019 07:32:13 68.3 73.02 80.01 78 80.8 81.4 75.14 79.27 84.99 82.1 84.1 84.9
18/01/2019 07:32:14 68.06 70.69 80.01 77.9 80.7 81.4 74.82 77.15 84.99 82 84.1 84.9
18/01/2019 07:32:15 69.74 70.09 80.01 77.9 80.7 81.4 75.21 75.9 84.99 82 84.1 84.9
18/01/2019 07:32:16 68.5 69.4 80.01 77.9 80.7 81.4 75.13 75.41 84.99 82 84.1 84.9
18/01/2019 07:32:17 71.3 70.78 80.01 77.9 80.7 81.4 79.34 78.88 84.99 82 84.1 84.9
18/01/2019 07:32:18 76.25 75.03 80.01 77.9 80.7 81.4 79.14 78.62 84.99 82 84 84.9
18/01/2019 07:32:19 73.28 75.26 80.01 77.9 80.7 81.4 78.49 79.28 84.99 82 84 84.9
18/01/2019 07:32:20 69.43 73.74 80.01 77.9 80.7 81.4 76.32 78.33 84.99 82 84 84.9
18/01/2019 07:32:21 69.88 71.56 80.01 77.9 80.7 81.4 76.48 77.16 84.99 82 84 84.9
18/01/2019 07:32:22 77.5 76.66 80.01 77.9 80.7 81.4 81.33 80.72 84.99 82 84 84.9
18/01/2019 07:32:23 86.89 85.86 85.86 78 80.7 81.4 88.16 87.27 87.27 82.1 84 84.9
18/01/2019 07:32:24 82.9 85.85 85.86 78.1 80.7 81.4 86.55 88.14 88.14 82.1 84.1 84.9
18/01/2019 07:32:25 78.79 83.86 85.86 78.1 80.7 81.4 81.4 86.34 88.14 82.1 84.1 84.9
18/01/2019 07:32:26 85.56 85.09 85.86 78.2 80.7 81.4 87.57 87.12 88.14 82.2 84.1 84.9
18/01/2019 07:32:27 79.71 85.13 85.86 78.2 80.7 81.4 83.62 87.36 88.14 82.2 84.1 84.9
18/01/2019 07:32:28 72.7 82.16 85.86 78.2 80.7 81.4 77.96 84.84 88.14 82.2 84.1 84.9
18/01/2019 07:32:29 72.55 78.7 85.86 78.2 80.7 81.4 78.24 81.85 88.14 82.2 84.1 84.9
18/01/2019 07:32:30 70.06 75.84 85.86 78.2 80.7 81.4 76.95 79.92 88.14 82.2 84.1 84.9
18/01/2019 07:32:31 73.66 73.93 85.86 78.2 80.7 81.4 77.42 78.21 88.14 82.2 84 84.9
18/01/2019 07:32:32 71.7 73.6 85.86 78.2 80.4 81.4 77.14 77.96 88.14 82.2 83.8 84.9
18/01/2019 07:32:33 68.71 72.33 85.86 78.1 80.3 81.4 75.41 77.33 88.14 82.1 83.7 84.9
18/01/2019 07:32:34 70.17 70.53 85.86 78.1 80.3 81.4 75.7 76.3 88.14 82.1 83.7 84.9
18/01/2019 07:32:35 69.32 70.52 85.86 78.1 80.3 81.4 74.86 76.06 88.14 82.1 83.7 84.9
18/01/2019 07:32:36 69.49 69.94 85.86 78.1 80.3 81.4 75.66 75.83 88.14 82.1 83.7 84.9
18/01/2019 07:32:37 66.27 69.56 85.86 78.1 80.3 81.4 71.66 75.47 88.14 82.1 83.7 84.9
18/01/2019 07:32:38 85.54 84.44 85.86 78.2 80.3 81.4 85.13 84.26 88.14 82.1 83.7 84.9
18/01/2019 07:32:39 85.98 85.85 85.86 78.3 80.3 81.4 84.66 84.78 88.14 82.2 83.7 84.9
18/01/2019 07:32:40 68.62 84.2 85.86 78.3 80.3 81.4 72.67 83.25 88.14 82.2 83.7 84.9
18/01/2019 07:32:41 70.69 80.15 85.86 78.3 80.3 81.4 75.17 79.59 88.14 82.1 83.7 84.9
18/01/2019 07:32:42 67.3 76.7 85.86 78.2 80.3 81.4 72.21 77.49 88.14 82.1 83.7 84.9
18/01/2019 07:32:43 68.49 73.22 85.86 78.2 80.2 81.4 72.59 75 88.14 82.1 83.7 84.9
18/01/2019 07:32:44 68.53 70.9 85.86 78.2 80.2 81.4 72.96 73.59 88.14 82.1 83.6 84.9
18/01/2019 07:32:45 71.42 71.17 85.86 78.2 80.2 81.4 75.19 74.86 88.14 82.1 83.6 84.9
18/01/2019 07:32:46 69.92 70.88 85.86 78.2 80.2 81.4 73.99 74.76 88.14 82.1 83.6 84.9
18/01/2019 07:32:47 70.11 70.83 85.86 78.2 80.2 81.4 74.25 74.73 88.14 82.1 83.6 84.9
18/01/2019 07:32:48 70.37 71.08 85.86 78.2 80.2 81.4 74.95 75.32 88.14 82.1 83.6 84.9
18/01/2019 07:32:49 72.55 72.28 85.86 78.2 80.2 81.4 77.82 77.42 88.14 82.1 83.6 84.9
18/01/2019 07:32:50 70.02 72.31 85.86 78.2 80.2 81.4 74.65 77.45 88.14 82.1 83.6 84.9
18/01/2019 07:32:51 71.23 71.51 85.86 78.1 80.2 81.4 74.78 75.8 88.14 82 83.6 84.9
18/01/2019 07:32:52 72.28 72.61 85.86 78.1 80.2 81.4 76.18 76.35 88.14 82 83.6 84.9
18/01/2019 07:32:53 66.86 71.8 85.85 78.1 80.2 81.4 72.48 75.76 88.14 82 83.6 84.9
18/01/2019 07:32:54 68.49 69.34 85.85 78.1 80.2 81.4 73.12 73.89 87.36 82 83.6 84.9
18/01/2019 07:32:55 71.94 71.09 85.85 78.1 80.2 81.4 76.88 75.97 87.36 82 83.6 84.9
18/01/2019 07:32:56 72.27 72.01 85.85 78.1 80.2 81.4 75.13 75.9 87.36 82 83.6 84.9
18/01/2019 07:32:57 70.2 71.94 85.85 78.1 80.2 81.4 74.96 75.49 84.84 82 83.6 84.9
18/01/2019 07:32:58 68.15 70.87 85.85 78.1 80.2 81.4 74.19 75.29 84.78 82 83.6 84.9
18/01/2019 07:32:59 73.35 72.44 85.85 78.1 80.2 81.4 78.18 77.22 84.78 82 83.6 84.9
18/01/2019 07:33:00 70.18 72.21 85.85 78.1 80.2 81.4 75.36 77.09 84.78 82 83.6 84.9
18/01/2019 07:33:01 68.16 70.97 85.85 78 80.2 81.4 75.85 76.12 84.78 82 83.6 84.9
18/01/2019 07:33:02 70.67 70.68 85.85 78 80.2 81.4 75.67 76.39 84.78 82 83.6 84.9
18/01/2019 07:33:03 68.09 70.06 85.85 78 80.2 81.4 74.47 75.68 84.78 82 83.6 84.9
18/01/2019 07:33:04 75.84 74.35 85.85 78 80.2 81.4 79.39 78.22 84.78 82 83.6 84.9
18/01/2019 07:33:05 76.38 76.43 85.85 78 80.2 81.4 80.93 80.54 84.78 82 83.6 84.9
18/01/2019 07:33:06 75.3 75.71 85.85 78 80.2 81.4 80 80.29 84.78 82 83.6 84.9
18/01/2019 07:33:07 73.09 75.8 85.85 78 80.2 81.4 79.13 80.36 84.78 82 83.6 84.9
18/01/2019 07:33:08 70.32 74.28 85.85 78 80.2 81.4 76.11 79.56 84.78 82 83.6 84.9
18/01/2019 07:33:09 73.37 73.71 84.2 78 80.2 81.4 77.32 78.06 83.25 82 83.6 84.9
18/01/2019 07:33:10 76.88 75.86 80.15 78 80.2 81.4 80.99 80.16 80.54 82 83.6 84.9
18/01/2019 07:33:11 73.18 76.03 76.7 78 80.2 81.4 78.34 80.19 80.54 82 83.6 84.9
18/01/2019 07:33:12 71.61 73.98 76.43 77.9 80.2 81.4 77.48 78.79 80.54 81.9 83.6 84.9
18/01/2019 07:33:13 71.41 72.84 76.43 77.8 80.2 81.4 76.86 78.2 80.54 81.9 83.6 84.9
18/01/2019 07:33:14 77.38 76.74 76.74 77.8 80.2 81.4 79.37 79.11 80.54 81.9 83.6 84.9
18/01/2019 07:33:15 73.7 75.64 76.74 77.8 80.2 81.4 79.2 79.21 80.54 81.9 83.6 84.9
18/01/2019 07:33:16 73.57 74.89 76.74 77.8 80.2 81.4 80.52 80.12 80.54 81.9 83.6 84.9
18/01/2019 07:33:17 70.81 73.96 76.74 77.8 80.2 81.4 76.37 79.89 80.54 81.9 83.6 84.9
18/01/2019 07:33:18 76.61 75.68 76.74 77.8 80.2 81.4 82.52 81.64 81.64 81.9 83.6 84.9
18/01/2019 07:33:19 81.97 80.9 80.9 77.8 80.2 81.4 85.01 84.28 84.28 81.9 83.6 84.9
18/01/2019 07:33:20 75.22 80.71 80.9 77.8 80.2 81.4 81.61 84.19 84.28 82 83.6 84.9
18/01/2019 07:33:21 75.76 78.34 80.9 77.8 80.2 81.4 81.75 82.86 84.28 82 83.6 84.9
18/01/2019 07:33:22 83.93 83.01 83.01 77.7 80.2 81.4 86.72 86.03 86.03 81.8 83.6 84.9
18/01/2019 07:33:23 80.69 82.94 83.01 77.6 80.2 81.4 85.2 86.04 86.04 81.7 83.6 84.9
18/01/2019 07:33:24 71.63 81.49 83.01 77.5 80.2 81.4 78.02 85.48 86.04 81.7 83.6 84.9
18/01/2019 07:33:25 79.41 79.61 83.01 77.6 80.2 81.4 83.58 83.68 86.04 81.7 83.6 84.9
18/01/2019 07:33:26 76.04 79.6 83.01 77.6 80.2 81.4 80.27 83.53 86.04 81.7 83.6 84.9
18/01/2019 07:33:27 71.18 77.3 83.01 77.6 80.2 81.4 79.01 81.62 86.04 81.7 83.6 84.9
18/01/2019 07:33:28 74.92 74.96 83.01 77.6 80.2 81.4 81.27 80.97 86.04 81.7 83.6 84.9
18/01/2019 07:33:29 81.19 80.37 83.01 77.6 80.2 81.4 84.27 83.69 86.04 81.7 83.6 84.9
18/01/2019 07:33:30 77.65 80.22 83.01 77.6 80.2 81.4 82.92 84.14 86.04 81.7 83.6 84.9
18/01/2019 07:33:31 76.57 78.6 83.01 77.6 80.2 81.4 80.33 82.91 86.04 81.8 83.6 84.9
18/01/2019 07:33:32 74.87 77.83 83.01 77.6 80.2 81.4 80.63 81.69 86.04 81.8 83.6 84.9
18/01/2019 07:33:33 76.55 76.9 83.01 77.7 80.2 81.4 80.47 81.24 86.04 81.8 83.6 84.9
18/01/2019 07:33:34 75.82 76.65 83.01 77.7 80.2 81.4 81.66 81.74 86.04 81.8 83.6 84.9
18/01/2019 07:33:35 76.8 76.95 83.01 77.7 80.2 81.4 82.64 82.56 86.04 81.8 83.6 84.9
18/01/2019 07:33:36 79.5 78.72 83.01 77.7 80.2 81.4 82.58 82.65 86.04 81.8 83.6 84.9
18/01/2019 07:33:37 78.33 78.69 83.01 77.7 80.1 81.4 82.7 82.81 86.04 81.8 83.6 84.9
18/01/2019 07:33:38 77.25 78.4 83.01 77.7 80.1 81.4 80.86 82.61 86.04 81.8 83.6 84.9
18/01/2019 07:33:39 74.4 78.03 83.01 77.7 80.1 81.4 80.25 81.84 86.04 81.8 83.6 84.9
18/01/2019 07:33:40 74.52 76.1 83.01 77.7 80.1 81.4 80.15 80.87 86.04 81.8 83.5 84.9
18/01/2019 07:33:41 74.78 75.44 83.01 77.7 80.1 81.4 80.3 80.64 86.04 81.9 83.5 84.9
18/01/2019 07:33:42 76.71 77.2 83.01 77.7 80.1 81.4 81.19 81.11 86.04 81.9 83.5 84.9
18/01/2019 07:33:43 73.42 75.71 83.01 77.7 80.1 81.4 81.27 81.39 86.04 81.8 83.5 84.9
18/01/2019 07:33:44 77.31 76.82 83.01 77.7 80.1 81.4 85.78 85.48 86.04 81.8 83.5 84.9
18/01/2019 07:33:45 78.71 78.17 83.01 77.7 80.1 81.4 81.36 83.74 86.04 81.8 83.5 84.9
18/01/2019 07:33:46 74.71 78.1 83.01 77.7 80.1 81.4 80.15 82.47 86.04 81.8 83.5 84.9
18/01/2019 07:33:47 74.84 76.77 83.01 77.7 80.1 81.4 81.28 81.9 86.04 81.8 83.5 84.9
18/01/2019 07:33:48 73.31 75.01 83.01 77.7 80.1 81.4 78.88 81.11 86.04 81.8 83.5 84.9
18/01/2019 07:33:49 75.45 75.44 83.01 77.7 80.1 81.4 81.45 81.03 86.04 81.8 83.5 84.9
18/01/2019 07:33:50 77.65 77.25 83.01 77.4 80.1 81.4 82.64 82.39 86.04 81.5 83.5 84.9
18/01/2019 07:33:51 76.07 77.79 83.01 77.4 80.1 81.4 82.49 82.86 86.04 81.5 83.5 84.9
18/01/2019 07:33:52 77.01 77.07 82.94 77.4 80.1 81.4 81.37 82.27 86.04 81.5 83.5 84.9
18/01/2019 07:33:53 81.09 80.07 81.49 77.5 80 81.4 82.88 82.73 85.48 81.5 83.4 84.9
18/01/2019 07:33:54 78.93 80.08 80.37 77.5 80 81.4 81.63 82.64 85.48 81.5 83.4 84.9
18/01/2019 07:33:55 78.62 79.39 80.37 77.5 80 81.4 82.12 82.25 85.48 81.5 83.4 84.9
18/01/2019 07:33:56 77.72 78.87 80.37 77.5 80 81.4 83.2 82.99 85.48 81.6 83.4 84.9
18/01/2019 07:33:57 77.33 78.44 80.37 77.5 80 81.4 83.46 83.7 85.48 81.6 83.4 84.9
18/01/2019 07:33:58 77.82 77.91 80.37 77.5 80 81.4 81.99 82.88 85.48 81.6 83.4 84.9
18/01/2019 07:33:59 81.89 80.74 80.74 77.6 80 81.4 84.81 84.07 85.48 81.6 83.4 84.9
18/01/2019 07:34:00 79.44 80.63 80.74 77.6 80 81.4 82.9 84.06 85.48 81.6 83.4 84.9
18/01/2019 07:34:01 80.04 80.6 80.74 77.6 80 81.4 83.93 84.23 85.48 81.7 83.4 84.9
18/01/2019 07:34:02 72.76 80.15 80.74 77.6 80 81.4 79.9 83.98 85.48 81.7 83.4 84.9
18/01/2019 07:34:03 80.05 79.96 80.74 77.6 80 81.4 83.55 83.73 85.48 81.7 83.4 84.9
18/01/2019 07:34:04 79.6 79.67 80.74 77.6 80 81.4 84.56 84.37 85.48 81.7 83.4 84.9
18/01/2019 07:34:05 78.89 80.19 80.74 77.6 80 81.4 84.2 84.96 85.48 81.7 83.4 84.9
18/01/2019 07:34:06 73.69 78.89 80.74 77.6 80 81.4 80.19 83.98 85.48 81.7 83.4 84.9
18/01/2019 07:34:07 77.19 77.58 80.74 77.6 80 81.4 80.41 82.14 85.48 81.7 83.4 84.9
18/01/2019 07:34:08 72.1 77.57 80.74 77.6 80 81.4 79.17 81.42 85.48 81.7 83.4 84.9
18/01/2019 07:34:09 73.37 74.77 80.74 77.6 80 81.4 80.46 80.5 85.48 81.7 83.4 84.9
18/01/2019 07:34:10 75.69 75.31 80.74 77.6 80 81.4 82.57 82.12 85.48 81.7 83.4 84.9
18/01/2019 07:34:11 74.29 75.39 80.74 77.6 80 81.4 82.45 82.76 85.48 81.7 83.4 84.9
18/01/2019 07:34:12 72.49 74.54 80.74 77.6 80 81.4 78.53 82.19 85.48 81.7 83.4 84.9
18/01/2019 07:34:13 72.02 73.59 80.74 77.6 80 81.4 78.95 80.15 85.48 81.7 83.4 84.9
18/01/2019 07:34:14 70.11 72.3 80.74 77.6 80 81.4 78.44 79.4 84.96 81.7 83.4 84.9
18/01/2019 07:34:15 72.05 72.12 80.74 77.6 80 81.4 78.79 79.4 84.96 81.7 83.4 84.9
18/01/2019 07:34:16 76.31 75.76 80.74 77.6 80 81.4 83.19 82.44 84.96 81.7 83.4 84.9
18/01/2019 07:34:17 81.76 80.22 80.74 77.6 80 81.4 87.57 86.14 86.14 81.8 83.4 84.9
18/01/2019 07:34:18 80.5 80.83 80.83 77.6 80 81.4 86.41 86.81 86.81 81.8 83.4 84.9
18/01/2019 07:34:19 86.53 85.36 85.36 77.7 80 81.4 89.74 89.19 89.19 81.9 83.4 84.9
18/01/2019 07:34:20 74.2 84.42 85.36 77.7 80 81.4 80.4 88.29 89.19 81.9 83.4 84.9
18/01/2019 07:34:21 78.21 80.84 85.36 77.8 80 81.4 81.86 85.11 89.19 81.9 83.4 84.9
18/01/2019 07:34:22 74.63 79.39 85.36 77.7 80 81.4 79.31 83.47 89.19 81.9 83.4 84.9
18/01/2019 07:34:23 75.72 77.45 85.36 77.7 80 81.4 82.66 82.36 89.19 81.9 83.4 84.9
18/01/2019 07:34:24 73.7 76.27 85.36 77.7 80 81.4 81.13 82.34 89.19 81.9 83.4 84.9
18/01/2019 07:34:25 73.76 74.9 85.36 77.7 80 81.4 80.52 81.75 89.19 81.9 83.4 84.9
18/01/2019 07:34:26 72.03 73.99 85.36 77.7 80 81.4 79.37 80.89 89.19 81.9 83.4 84.9
18/01/2019 07:34:27 72.86 73.13 85.36 77.7 79.7 81.4 80.21 80.62 89.19 81.9 83.2 84.9
18/01/2019 07:34:28 74.36 74.04 85.36 77.7 79.6 81.4 78.85 80.23 89.19 81.9 83.1 84.9
18/01/2019 07:34:29 73.03 73.81 85.36 77.7 79.6 81.4 80.48 80.5 89.19 81.9 83.1 84.9
18/01/2019 07:34:30 75.16 74.82 85.36 77.7 79.6 81.4 81.11 81.25 89.19 81.9 83.1 84.9
18/01/2019 07:34:31 76.79 76.22 85.36 77.7 79.6 81.4 82.76 82.17 89.19 81.9 83.1 84.9
18/01/2019 07:34:32 76.22 76.6 85.36 77.7 79.6 81.4 80.01 82.24 89.19 81.9 83.1 84.9
18/01/2019 07:34:33 75.25 76.06 85.36 77.7 79.6 81.4 81.16 81.33 89.19 81.9 83.1 84.9
18/01/2019 07:34:34 75.71 75.89 85.36 77.7 79.6 81.4 80.09 81.34 89.19 81.9 83.1 84.9
18/01/2019 07:34:35 75.11 76.44 85.36 77.7 79.6 81.4 79.49 80.82 89.19 81.9 83.1 84.9
18/01/2019 07:34:36 75.63 75.89 85.36 77.7 79.6 81.4 81.6 81.51 89.19 81.9 83.1 84.9
18/01/2019 07:34:37 78.32 77.91 85.36 77.7 79.6 81.4 82.7 82.13 89.19 81.9 83.1 84.9
18/01/2019 07:34:38 77.67 78.41 85.36 77.7 79.6 81.4 81.16 82.21 89.19 81.9 83.1 84.9
18/01/2019 07:34:39 74.72 77.59 85.36 77.7 79.6 81.4 79.92 81.57 89.19 81.9 83.1 84.9
18/01/2019 07:34:40 77.55 77.49 85.36 77.7 79.6 81.4 80.58 80.78 89.19 81.9 83.1 84.9
18/01/2019 07:34:41 75.4 77.14 85.36 77.7 79.6 81.4 80.55 80.91 89.19 81.9 83.1 84.9
18/01/2019 07:34:42 72.67 75.93 85.36 77.7 79.6 81.4 80.95 81.53 89.19 81.9 83.1 84.9
18/01/2019 07:34:43 76.05 75.79 85.36 77.7 79.6 81.4 80.65 80.69 89.19 81.9 83.1 84.9
18/01/2019 07:34:44 73.52 75.86 85.36 77.7 79.6 81.4 81.59 81.51 89.19 81.9 83.1 84.9
18/01/2019 07:34:45 73.5 74.36 85.36 77.7 79.6 81.4 81.57 82.02 89.19 81.9 83.1 84.9
18/01/2019 07:34:46 75.14 74.99 85.36 77.7 79.6 81.4 83.05 82.76 89.19 81.9 83.1 84.9
18/01/2019 07:34:47 77.1 77 85.36 77.7 79.6 81.4 80.27 82.4 89.19 81.9 83 84.9
18/01/2019 07:34:48 77.77 77.74 85.36 77.7 79.5 81.4 82.39 82.23 89.19 81.9 83 84.9
18/01/2019 07:34:49 76.05 78.88 84.42 77.7 79.5 81.4 80.94 83.03 88.29 81.9 83 84.9
18/01/2019 07:34:50 74.29 76.12 80.84 77.6 79.5 81.4 79.35 81.08 85.11 81.9 83 84.9
18/01/2019 07:34:51 72.21 75.05 79.39 77.6 79.5 81.4 79.94 80.68 83.47 81.9 83 84.9
18/01/2019 07:34:52 76.21 75.75 78.88 77.6 79.5 81.4 83.21 82.33 83.03 81.9 83 84.9
18/01/2019 07:34:53 76.14 76.22 78.88 77.6 79.5 81.4 82 82.44 83.03 81.9 83 84.9
18/01/2019 07:34:54 75.13 76.18 78.88 77.6 79.5 81.4 79.85 82.03 83.03 81.9 83 84.9
18/01/2019 07:34:55 73.13 75.47 78.88 77.6 79.5 81.4 81.52 81.54 83.03 81.9 83 84.9
18/01/2019 07:34:56 73.84 74.37 78.88 77.6 79.5 81.4 78.44 81.28 83.03 81.9 83 84.9
18/01/2019 07:34:57 75.49 75.7 78.88 77.6 79.5 81.4 80.47 80.27 83.03 81.8 83 84.9
18/01/2019 07:34:58 72.94 74.66 78.88 77.6 79.5 81.4 81.87 81.57 83.03 81.8 83 84.9
18/01/2019 07:34:59 74.13 74.23 78.88 77.6 79.5 81.4 79.77 81.89 83.03 81.8 83 84.9
18/01/2019 07:35:00 78.23 77.36 78.88 77.6 79.5 81.4 81.17 81.07 83.03 81.8 83 84.9
18/01/2019 07:35:01 73.72 77.26 78.88 77.6 79.4 81.4 79.74 80.81 83.03 81.8 83 84.9
18/01/2019 07:35:02 74.28 76.16 78.88 77.6 79.4 81.4 80.48 81.67 83.03 81.8 83 84.9
18/01/2019 07:35:03 72.59 74.25 78.88 77.6 79.4 81.4 79.22 79.94 83.03 81.8 83 84.9
18/01/2019 07:35:04 73.28 73.83 78.88 77.5 79.4 81.4 81.03 80.87 83.03 81.8 83 84.9
18/01/2019 07:35:05 73.6 73.74 78.88 77.5 79.4 81.4 80.05 80.84 83.03 81.8 83 84.9
18/01/2019 07:35:06 77.31 76.14 78.88 77.5 79.4 81.4 83.94 82.77 83.03 81.8 83 84.9
18/01/2019 07:35:07 79.58 79.12 79.12 77.5 79.4 81.4 82.21 82.71 83.03 81.8 83 84.9
18/01/2019 07:35:08 73.52 78.81 79.12 77.5 79.4 81.4 79.85 82.47 83.03 81.8 83 84.9
18/01/2019 07:35:09 72.12 76.39 79.12 77.5 79.4 81.4 79.88 81.3 83.03 81.8 83 84.9
18/01/2019 07:35:10 69.83 74.02 79.12 77.5 79.4 81.4 75.22 80.13 83.03 81.8 83 84.9
18/01/2019 07:35:11 68.71 71.8 79.12 77.5 79.4 81.4 73.46 77.66 83.03 81.8 83 84.9
18/01/2019 07:35:12 73.88 73.47 79.12 77.5 79.4 81.4 77.33 77.32 83.03 81.8 83 84.9
18/01/2019 07:35:13 79.16 77.73 79.12 77.5 79.4 81.4 81.72 80.52 83.03 81.8 83 84.9
18/01/2019 07:35:14 72.6 77.84 79.12 77.5 79.4 81.4 80.08 80.95 83.03 81.8 83 84.9
18/01/2019 07:35:15 70.12 74.99 79.12 77.5 79.4 81.4 78.32 79.95 83.03 81.8 83 84.9
18/01/2019 07:35:16 70.75 72.68 79.12 77.5 79.4 81.4 77.55 79.37 83.03 81.8 83 84.9
18/01/2019 07:35:17 71.8 71.9 79.12 77.4 79.4 81.4 79.77 79.27 83.03 81.8 83 84.9
18/01/2019 07:35:18 71.74 72.23 79.12 77.4 79.4 81.4 81.51 80.78 83.03 81.8 83 84.9
18/01/2019 07:35:19 70.34 72.35 79.12 77.4 79.4 81.4 78.98 80.77 82.77 81.7 83 84.9
18/01/2019 07:35:20 69.35 71.24 79.12 77.4 79.4 81.4 77.7 79.65 82.77 81.7 82.9 84.9
18/01/2019 07:35:21 64.86 69.85 79.12 77.4 79.4 81.4 73.22 78.3 82.77 81.7 82.9 84.9
18/01/2019 07:35:22 64.96 67.44 79.12 77.4 79.4 81.4 72.63 75.96 82.77 81.7 82.9 84.9
18/01/2019 07:35:23 63.99 65.92 79.12 77.3 79.4 81.4 70.88 73.88 82.77 81.7 82.9 84.9
18/01/2019 07:35:24 64.59 65.42 79.12 77.3 79.4 81.4 70.68 72.22 82.77 81.7 82.9 84.9
18/01/2019 07:35:25 64.49 64.67 79.12 77.3 79.4 81.4 71.32 71.57 82.77 81.7 82.9 84.9
18/01/2019 07:35:26 64.72 65.17 79.12 77.3 79.4 81.4 70.26 71.23 82.77 81.7 82.9 84.9
18/01/2019 07:35:27 64.29 64.51 79.12 77.3 79.4 81.4 70.68 70.86 82.77 81.6 82.9 84.9
18/01/2019 07:35:28 64.39 64.78 79.12 77.3 79.4 81.4 70.53 70.74 82.77 81.6 82.9 84.9
18/01/2019 07:35:29 64.03 64.29 79.12 77.3 79.4 81.4 69.95 70.5 82.77 81.6 82.9 84.9
18/01/2019 07:35:30 65.54 65.61 79.12 77.2 79.4 81.4 70.63 70.62 82.77 81.6 82.9 84.9
18/01/2019 07:35:31 64.53 64.82 79.12 77.2 79.4 81.4 70.44 70.52 82.77 81.5 82.9 84.9
18/01/2019 07:35:32 67.1 66.5 79.12 77.2 79.4 81.4 71.21 70.97 82.77 81.5 82.9 84.9
18/01/2019 07:35:33 66.59 66.86 79.12 77.2 79.4 81.4 71.36 71.34 82.77 81.5 82.9 84.9
18/01/2019 07:35:34 67.06 67.23 79.12 77.2 79.3 81.4 71.21 71.4 82.77 81.5 82.9 84.9
18/01/2019 07:35:35 71.75 71.13 79.12 77.2 79.3 81.4 81.69 80.99 82.77 81.5 82.9 84.9
18/01/2019 07:35:36 68.04 71.16 79.12 77.1 79.3 81.4 72.25 80.88 82.71 81.5 82.9 84.9
18/01/2019 07:35:37 66.57 69.31 78.81 77.1 79.3 81.4 70.99 77.47 82.47 81.4 82.9 84.9
18/01/2019 07:35:38 66.74 67.84 77.84 77.1 79.3 81.4 71.46 74.6 81.3 81.4 82.9 84.9
18/01/2019 07:35:39 67.4 67.63 77.84 77.1 79.3 81.4 71.93 72.89 80.99 81.4 82.9 84.9
18/01/2019 07:35:40 67.85 67.7 77.84 77.1 79.3 81.4 71.81 72.36 80.99 81.4 82.9 84.9
18/01/2019 07:35:41 66.71 67.64 77.84 77.1 79.3 81.4 71.41 72.01 80.99 81.4 82.9 84.9
18/01/2019 07:35:42 73.17 72.42 77.84 77.1 79.3 81.4 79.83 78.15 80.99 81.4 82.9 84.9
18/01/2019 07:35:43 73.23 73.38 77.84 77.1 79.3 81.4 81.27 80.37 80.99 81.4 82.9 84.9
18/01/2019 07:35:44 71.14 72.72 74.99 77 79.3 81.4 78.77 80.03 80.99 81.3 82.9 84.9
18/01/2019 07:35:45 71.53 71.77 73.38 77 79.3 81.4 79.02 79.19 80.99 81.3 82.9 84.9
18/01/2019 07:35:46 72.97 72.54 73.38 77 79.3 81.4 78.82 79.31 80.99 81.3 82.9 84.9
18/01/2019 07:35:47 74.85 74.19 74.19 77 79.3 81.4 79.43 79.42 80.99 81.3 82.9 84.9
18/01/2019 07:35:48 74.31 74.42 74.42 77 79.3 81.4 79.32 79.88 80.99 81.3 82.9 84.9
18/01/2019 07:35:49 72.92 74.39 74.42 76.9 79.3 81.4 80.18 80.25 80.99 81.2 82.9 84.9
18/01/2019 07:35:50 71.96 73.76 74.42 76.9 79.3 81.4 76.21 80.03 80.99 81.2 82.9 84.9
18/01/2019 07:35:51 70.19 72.54 74.42 76.9 79.3 81.4 73.53 78.02 80.99 81.2 82.9 84.9
18/01/2019 07:35:52 74.18 73.63 74.42 76.8 79.3 81.4 79.88 78.72 80.99 81.2 82.9 84.9
18/01/2019 07:35:53 78.19 77.28 77.28 76.8 79.3 81.4 82.77 81.91 81.91 81.2 82.8 84.9
18/01/2019 07:35:54 77.39 78.2 78.2 76.8 79.3 81.4 82.26 83.55 83.55 81.1 82.8 84.9
18/01/2019 07:35:55 78.75 78.34 78.34 76.8 79.3 81.4 80.45 81.56 83.55 81.1 82.9 84.9
18/01/2019 07:35:56 77.99 78.68 78.68 76.8 79.3 81.4 79.95 81.22 83.55 81.1 82.9 84.9
18/01/2019 07:35:57 74.32 77.98 78.68 76.8 79.3 81.4 77.69 80.15 83.55 81.1 82.9 84.8
18/01/2019 07:35:58 77.46 77.21 78.68 76.7 79.3 81.4 80.56 80.11 83.55 81.1 82.9 84.8
18/01/2019 07:35:59 75.82 77.27 78.68 76.7 79.3 81.4 79.25 80.17 83.55 81.1 82.9 84.8
18/01/2019 07:36:00 72.06 76.24 78.68 76.7 79.3 81.4 77.3 79.57 83.55 81.1 82.9 84.8
18/01/2019 07:36:01 72.96 74.01 78.68 76.7 79.3 81.4 77.47 78.19 83.55 81 82.9 84.8
18/01/2019 07:36:02 76.9 76.12 78.68 76.7 79.3 81.4 84.69 83.83 83.83 81.1 82.9 84.8
18/01/2019 07:36:03 74.76 76.24 78.68 76.6 79.3 81.4 78.93 83.75 83.83 81 82.9 84.8
18/01/2019 07:36:04 76.2 76.13 78.68 76.5 79.3 81.4 79.94 81.34 83.83 81 82.9 84.8
18/01/2019 07:36:05 74.52 76.31 78.68 76.5 79.3 81.4 78.15 80.82 83.83 81 82.9 84.8
18/01/2019 07:36:06 75.5 76.09 78.68 76.5 79.3 81.4 78.69 79.54 83.83 81 82.9 84.8
18/01/2019 07:36:07 75.94 76.02 78.68 76.5 79.3 81.4 79.89 79.92 83.83 81 82.9 84.8
18/01/2019 07:36:08 82.66 81.77 81.77 76.6 79.3 81.4 82.38 82.07 83.83 81 82.9 84.8
18/01/2019 07:36:09 75.12 80.27 81.77 76.6 79.3 81.4 78.27 81.01 83.83 80.9 82.9 84.8
18/01/2019 07:36:10 77.91 78.15 81.77 76.6 79.3 81.4 80.95 80.84 83.83 80.9 82.9 84.8
18/01/2019 07:36:11 76.7 78.94 81.77 76.5 79.3 81.4 79.88 81.4 83.83 80.9 82.9 84.8
18/01/2019 07:36:12 74.66 76.8 81.77 76.5 79.3 81.4 79.82 80.15 83.83 80.9 82.9 84.8
18/01/2019 07:36:13 73.88 76.17 81.77 76.5 79.3 81.4 77.69 80.01 83.83 80.9 82.9 84.8
18/01/2019 07:36:14 74.04 74.61 81.77 76.5 79.3 81.4 77.49 78.62 83.83 80.9 82.9 84.8
18/01/2019 07:36:15 76.72 76.24 81.77 76.5 79.3 81.4 79.64 79.11 83.83 80.9 82.9 84.8
18/01/2019 07:36:16 75.61 75.99 81.77 76.5 79.3 81.4 79.51 79.41 83.83 80.9 82.9 84.8
18/01/2019 07:36:17 74.24 75.76 81.77 76.5 79.3 81.4 79.24 79.84 83.83 80.9 82.9 84.8
18/01/2019 07:36:18 72.85 74.71 81.77 76.4 79.3 81.4 78.3 79.27 83.83 80.8 82.9 84.8
18/01/2019 07:36:19 72.35 73.58 81.77 76.4 79.3 81.4 78.15 79.12 83.83 80.8 82.9 84.8
18/01/2019 07:36:20 74.05 74.17 81.77 76.4 79.3 81.4 78.15 78.68 83.83 80.8 82.9 84.8
18/01/2019 07:36:21 74.49 74.5 81.77 76.4 79.3 81.4 78.62 78.56 83.83 80.8 82.9 84.8
18/01/2019 07:36:22 73.2 74.05 81.77 76.4 79.3 81.4 77.45 78.32 83.83 80.8 82.9 84.8
18/01/2019 07:36:23 72.43 73.46 81.77 76.4 79.3 81.4 78.57 78.55 83.83 80.8 82.9 84.8
18/01/2019 07:36:24 74.4 74.11 81.77 76.3 79.3 81.4 79.14 78.83 83.83 80.8 82.9 84.8
18/01/2019 07:36:25 74.95 74.94 81.77 76.3 79.3 81.4 79.13 79.29 83.83 80.7 82.9 84.8
18/01/2019 07:36:26 75.61 75.52 81.77 76.3 79.3 81.4 80.65 80.32 83.83 80.7 82.9 84.8
18/01/2019 07:36:27 76.87 76.62 81.77 76.3 79.3 81.4 80.71 80.68 83.83 80.7 82.9 84.8
18/01/2019 07:36:28 75.96 76.89 81.77 76.3 79.3 81.4 79.78 80.83 83.83 80.7 82.9 84.8
18/01/2019 07:36:29 69.94 75.97 81.77 76.3 79.3 81.4 77.27 79.95 83.83 80.7 82.9 84.8
18/01/2019 07:36:30 74.52 74.6 81.77 76.3 79.3 81.4 77.71 78.64 83.83 80.7 82.9 84.8
18/01/2019 07:36:31 75.59 75.13 81.77 76.2 79.3 81.4 79.43 79.22 83.83 80.7 82.9 84.8
18/01/2019 07:36:32 76.52 76.16 81.77 76.2 79.3 81.4 80.8 80.36 83.75 80.7 82.9 84.8
18/01/2019 07:36:33 78.95 78.54 81.77 76.2 79.3 81.4 82.08 81.79 82.07 80.7 82.9 84.8
18/01/2019 07:36:34 78.53 79.2 81.77 76.2 79.3 81.4 82.66 82.4 82.4 80.6 82.9 84.8
18/01/2019 07:36:35 76.64 78.3 81.77 76.2 79.3 81.4 80.77 82.42 82.42 80.6 82.9 84.8
18/01/2019 07:36:36 76.87 78.32 81.77 76.2 79.3 81.4 79.86 81.55 82.42 80.6 82.9 84.8
18/01/2019 07:36:37 76.69 77.8 81.77 76.2 79.3 81.4 79.81 81.01 82.42 80.6 82.9 84.8
18/01/2019 07:36:38 76.41 77.19 80.27 76.2 79.3 81.4 79.48 80.18 82.42 80.6 82.9 84.8
18/01/2019 07:36:39 75.26 76.18 79.2 76.2 79.3 81.4 79.32 79.59 82.42 80.6 82.9 84.8
18/01/2019 07:36:40 77.03 76.63 79.2 76.2 79.3 81.4 80.85 80.43 82.42 80.6 82.9 84.8
18/01/2019 07:36:41 78.6 78.3 79.2 76.2 79.3 81.4 81.43 81.26 82.42 80.6 82.9 84.8
18/01/2019 07:36:42 75.41 78.32 79.2 76.2 79.3 81.4 79.45 81.27 82.42 80.5 82.9 84.8
18/01/2019 07:36:43 78.93 79.45 79.45 76.2 79.3 81.4 83.02 83.05 83.05 80.5 82.9 84.8
18/01/2019 07:36:44 73.49 77.46 79.45 76.2 79.3 81.4 78.92 81.5 83.05 80.5 82.9 84.8
18/01/2019 07:36:45 75.74 76.05 79.45 76.1 79.3 81.4 79.83 80.44 83.05 80.5 82.9 84.8
18/01/2019 07:36:46 75.84 76.17 79.45 76.1 79.3 81.4 79.85 80 83.05 80.5 82.9 84.8
18/01/2019 07:36:47 77.33 77.46 79.45 76.1 79.3 81.4 80.74 80.82 83.05 80.5 82.8 84.8
18/01/2019 07:36:48 77.59 77.57 79.45 76.1 79.3 81.4 80.5 80.68 83.05 80.5 82.8 84.8
18/01/2019 07:36:49 76.15 77.47 79.45 76.1 79.3 81.4 80.94 81.09 83.05 80.5 82.8 84.8
18/01/2019 07:36:50 74.81 76.69 79.45 76.1 79.3 81.4 80.83 80.98 83.05 80.5 82.8 84.8
18/01/2019 07:36:51 75.4 75.62 79.45 76.1 79.3 81.4 80.04 80.81 83.05 80.5 82.8 84.8
18/01/2019 07:36:52 75.68 76.22 79.45 76.1 79.3 81.4 79.98 80.62 83.05 80.5 82.8 84.8
18/01/2019 07:36:53 73.15 75.33 79.45 76.1 79.3 81.4 78.37 79.97 83.05 80.5 82.8 84.8
18/01/2019 07:36:54 76.72 76.44 79.45 76.1 79.3 81.4 80.01 79.97 83.05 80.5 82.8 84.8
18/01/2019 07:36:55 76.17 76.37 79.45 76.1 79.3 81.4 79.43 79.91 83.05 80.5 82.8 84.8
18/01/2019 07:36:56 76.22 76.71 79.45 76.1 79.3 81.4 79.9 80.1 83.05 80.5 82.8 84.8
18/01/2019 07:36:57 76.3 76.48 79.45 76.1 79.3 81.4 79.92 80.07 83.05 80.5 82.8 84.8
18/01/2019 07:36:58 76.06 76.52 79.45 76.1 79.3 81.4 80.29 80.21 83.05 80.5 82.8 84.8
18/01/2019 07:36:59 72.49 76.22 79.45 76.1 79.3 81.4 77.83 80.17 83.05 80.5 82.8 84.8
18/01/2019 07:37:00 75.27 75.04 79.45 76.1 79.3 81.4 79.83 79.56 83.05 80.5 82.8 84.8
18/01/2019 07:37:01 78.96 78.35 79.45 76.1 79.3 81.4 81.38 81 83.05 80.5 82.8 84.8
18/01/2019 07:37:02 72.95 77.95 79.45 76.1 79.3 81.4 78.82 80.74 83.05 80.5 82.8 84.8
18/01/2019 07:37:03 79.04 78.49 79.45 76.2 79.3 81.4 81.64 81.29 83.05 80.5 82.8 84.8
18/01/2019 07:37:04 78.4 78.58 79.45 76.2 79.1 81.4 80.85 81.31 83.05 80.5 82.7 84.8
18/01/2019 07:37:05 78.31 78.72 79.45 76.2 78.8 81.4 80.44 81.09 83.05 80.5 82.4 84.8
18/01/2019 07:37:06 77.67 78.51 79.45 76.2 78.8 81.4 80.44 81.27 83.05 80.5 82.4 84.8
18/01/2019 07:37:07 78.59 78.46 79.45 76.3 78.8 81.4 80.96 80.89 83.05 80.6 82.4 84.8
18/01/2019 07:37:08 78.04 78.62 79.45 76.3 78.8 81.4 80.61 80.87 83.05 80.6 82.4 84.8
18/01/2019 07:37:09 78.02 78.81 79.45 76.3 78.8 81.4 83 82.59 83.05 80.6 82.4 84.8
18/01/2019 07:37:10 73.95 77.72 79.45 76.3 78.8 81.4 80.07 82.27 83.05 80.6 82.4 84.8
18/01/2019 07:37:11 74.37 76.08 79.45 76.3 78.8 81.4 79.5 81.17 83.05 80.5 82.4 84.8
18/01/2019 07:37:12 75.98 75.69 79.45 76.3 78.8 81.4 79.67 80.22 83.05 80.6 82.4 84.8
18/01/2019 07:37:13 75.99 75.99 78.81 76.3 78.8 81.4 79.29 79.9 82.59 80.6 82.4 84.8
18/01/2019 07:37:14 72.81 75.85 78.81 76.3 78.8 81.4 77.17 79.4 82.59 80.6 82.4 84.8
18/01/2019 07:37:15 81.03 79.95 79.95 76.3 78.8 81.4 82.52 81.7 82.59 80.6 82.4 84.8
18/01/2019 07:37:16 75.26 79.89 79.95 76.3 78.8 81.4 81 82.16 82.59 80.6 82.4 84.8
18/01/2019 07:37:17 75.33 77.58 79.95 76.3 78.8 81.4 79.93 81.23 82.59 80.6 82.4 84.8
18/01/2019 07:37:18 75.73 76.39 79.95 76.3 78.8 81.4 80.81 80.95 82.59 80.6 82.4 84.8
18/01/2019 07:37:19 76.84 76.85 79.95 76.4 78.8 81.4 79.73 80.77 82.59 80.6 82.4 84.8
18/01/2019 07:37:20 80.87 79.9 79.95 76.4 78.8 81.4 82.31 81.75 82.59 80.6 82.4 84.8
18/01/2019 07:37:21 77.12 79.65 79.95 76.4 78.8 81.4 80.26 81.61 82.59 80.6 82.4 84.8
18/01/2019 07:37:22 73.91 78.72 79.95 76.4 78.8 81.4 78.91 81.07 82.59 80.6 82.4 84.8
18/01/2019 07:37:23 71.68 76.11 79.95 76.2 78.8 81.4 77.42 79.71 82.59 80.5 82.4 84.8
18/01/2019 07:37:24 71.67 74.01 79.95 76.2 78.8 81.4 79.11 79.14 82.59 80.5 82.4 84.8
18/01/2019 07:37:25 70.97 72.56 79.95 76.1 78.8 81.4 78.01 78.7 82.59 80.5 82.4 84.8
18/01/2019 07:37:26 71.26 71.66 79.95 76 78.8 81.4 77.62 78.39 82.59 80.4 82.4 84.8
18/01/2019 07:37:27 70.95 71.55 79.95 76 78.8 81.4 77.71 78.1 82.59 80.4 82.4 84.8
18/01/2019 07:37:28 72.71 72.22 79.95 76 78.8 81.4 79.39 78.93 82.59 80.4 82.4 84.8
18/01/2019 07:37:29 72.57 72.49 79.95 76 78.8 81.4 80.77 80.52 82.59 80.4 82.4 84.8
18/01/2019 07:37:30 73.57 73.31 79.95 76 78.8 81.4 82.43 82.37 82.59 80.4 82.4 84.8
18/01/2019 07:37:31 76.7 75.98 79.95 76 78.8 81.4 81.25 81.51 82.59 80.4 82.4 84.8
18/01/2019 07:37:32 75.12 76.31 79.95 76 78.8 81.4 80.07 81.58 82.59 80.4 82.4 84.8
18/01/2019 07:37:33 74.02 75.33 79.95 76 78.8 81.4 79.74 80.55 82.59 80.5 82.4 84.8
18/01/2019 07:37:34 77.17 76.62 79.95 76 78.8 81.4 80.96 81.07 82.59 80.5 82.4 84.8
18/01/2019 07:37:35 75.84 76.65 79.95 76 78.8 81.4 80.12 80.58 82.59 80.5 82.4 84.8
18/01/2019 07:37:36 75.46 75.97 79.95 76.1 78.8 81.4 81.5 81.23 82.59 80.5 82.4 84.8
18/01/2019 07:37:37 76.5 76.41 79.95 76.1 78.8 81.4 79.64 81.13 82.59 80.5 82.4 84.8
18/01/2019 07:37:38 73.61 76.43 79.95 76 78.7 81.4 79.42 80.48 82.59 80.5 82.4 84.8
18/01/2019 07:37:39 72.96 74.73 79.95 75.8 78.7 81.4 79.39 79.84 82.37 80.4 82.4 84.8
18/01/2019 07:37:40 75.04 74.96 79.95 75.8 78.7 81.4 78.22 79.55 82.37 80.4 82.4 84.8
18/01/2019 07:37:41 71.3 74.56 79.95 75.8 78.7 81.4 75.05 78.65 82.37 80.4 82.4 84.8
18/01/2019 07:37:42 74.29 74.1 79.95 75.8 78.7 81.4 80.02 79.29 82.37 80.5 82.4 84.8
18/01/2019 07:37:43 73.34 73.82 79.95 75.8 78.7 81.4 81.2 80.81 82.37 80.5 82.4 84.8
18/01/2019 07:37:44 76.43 75.55 79.95 75.8 78.7 81.4 79.77 80.59 82.37 80.5 82.4 84.8
18/01/2019 07:37:45 73.8 75.38 79.9 75.9 78.7 81.4 79.28 79.94 82.37 80.5 82.4 84.8
18/01/2019 07:37:46 73.55 74.75 79.9 75.9 78.7 81.4 79.23 79.81 82.37 80.5 82.4 84.8
18/01/2019 07:37:47 73.53 74.02 79.9 75.9 78.7 81.4 78.63 79.5 82.37 80.5 82.4 84.8
18/01/2019 07:37:48 72.53 73.74 79.9 75.9 78.7 81.4 78.82 79.29 82.37 80.5 82.4 84.8
18/01/2019 07:37:49 72.2 73.25 79.9 75.9 78.7 81.4 79.18 79.22 82.37 80.5 82.4 84.8
18/01/2019 07:37:50 75.29 74.75 79.65 75.9 78.7 81.4 79.07 79.49 82.37 80.5 82.4 84.8
18/01/2019 07:37:51 74.05 74.56 78.72 75.9 78.7 81.4 79.05 79.22 82.37 80.5 82.4 84.8
18/01/2019 07:37:52 71.73 73.96 76.65 75.9 78.7 81.4 78.81 79.3 82.37 80.5 82.4 84.8
18/01/2019 07:37:53 74.31 73.75 76.65 75.9 78.7 81.4 78.97 79.31 82.37 80.5 82.4 84.8
18/01/2019 07:37:54 74.3 74.28 76.65 75.9 78.7 81.4 79.41 79.47 82.37 80.5 82.4 84.8
18/01/2019 07:37:55 75.21 75.03 76.65 75.9 78.7 81.4 80.7 80.52 82.37 80.6 82.4 84.8
18/01/2019 07:37:56 74.33 74.89 76.65 75.9 78.7 81.4 79.26 80.22 82.37 80.6 82.4 84.8
18/01/2019 07:37:57 72.96 74.61 76.65 75.9 78.7 81.4 79.5 79.82 82.37 80.6 82.4 84.8
18/01/2019 07:37:58 70.13 73.37 76.65 75.9 78.7 81.4 76.86 79.43 82.37 80.6 82.4 84.8
18/01/2019 07:37:59 74.69 73.92 76.65 75.9 78.7 81.4 77.48 78.15 82.37 80.6 82.4 84.8
18/01/2019 07:38:00 75.73 75.19 76.65 75.9 78.7 81.4 79.68 79.3 81.58 80.6 82.4 84.8
18/01/2019 07:38:01 74.82 75.32 76.65 75.9 78.7 81.4 80.36 80.12 81.58 80.6 82.4 84.8
18/01/2019 07:38:02 77.42 77.2 77.2 75.9 78.7 81.4 80.29 80.56 81.23 80.6 82.4 84.8
18/01/2019 07:38:03 80.77 79.83 79.83 76 78.7 81.4 83.62 82.71 82.71 80.6 82.4 84.8
18/01/2019 07:38:04 74.39 79.51 79.83 76 78.7 81.4 80.69 82.59 82.71 80.6 82.4 84.8
18/01/2019 07:38:05 75.39 77.27 79.83 76 78.7 81.4 80.1 81.42 82.71 80.6 82.4 84.8
18/01/2019 07:38:06 76.09 76.71 79.83 76 78.7 81.4 80.74 81.07 82.71 80.6 82.4 84.8
18/01/2019 07:38:07 75.68 76.27 79.83 76 78.7 81.4 81.34 81.37 82.71 80.6 82.4 84.8
18/01/2019 07:38:08 77.73 77.61 79.83 76 78.7 81.4 81.36 81.63 82.71 80.6 82.4 84.8
18/01/2019 07:38:09 77.53 77.97 79.83 76 78.7 81.4 81.99 82.08 82.71 80.7 82.4 84.8
18/01/2019 07:38:10 73.88 77.53 79.83 76 78.7 81.4 79.19 81.72 82.71 80.6 82.4 84.8
18/01/2019 07:38:11 76.1 76.05 79.83 76 78.7 81.4 80.65 80.82 82.71 80.7 82.4 84.8
18/01/2019 07:38:12 75.87 76.6 79.83 76 78.7 81.4 80.76 80.9 82.71 80.7 82.4 84.8
18/01/2019 07:38:13 74.57 75.59 79.83 76 78.7 81.4 80.12 80.51 82.71 80.7 82.4 84.8
18/01/2019 07:38:14 76.42 76.19 79.83 76 78.7 81.4 81.08 80.95 82.71 80.7 82.4 84.8
18/01/2019 07:38:15 76.19 76.23 79.83 76 78.7 81.4 80.16 80.98 82.71 80.7 82.4 84.8
18/01/2019 07:38:16 76.82 77 79.83 76 78.7 81.4 80.74 80.84 82.71 80.7 82.4 84.8
18/01/2019 07:38:17 74.95 76.66 79.83 76 78.7 81.4 78.91 80.74 82.71 80.7 82.4 84.8
18/01/2019 07:38:18 74.93 76.28 79.83 76 78.7 81.4 81.91 81.44 82.71 80.7 82.4 84.8
18/01/2019 07:38:19 74.59 75.55 79.83 76 78.7 81.4 79.69 81.37 82.71 80.6 82.4 84.8
18/01/2019 07:38:20 76.38 75.92 79.83 76 78.7 81.4 80.93 80.89 82.71 80.6 82.4 84.8
18/01/2019 07:38:21 75.46 76.27 79.83 76 78.7 81.4 79.97 80.75 82.71 80.6 82.4 84.8
18/01/2019 07:38:22 71.89 75.33 79.83 75.9 78.7 81.4 78.1 80.08 82.71 80.6 82.4 84.8
18/01/2019 07:38:23 76.68 76.08 79.83 75.9 78.7 81.4 80.32 80.07 82.71 80.6 82.4 84.8
18/01/2019 07:38:24 76.35 76.78 79.83 75.9 78.7 81.4 79.72 80.28 82.71 80.6 82.4 84.8
18/01/2019 07:38:25 77.91 77.68 79.83 75.9 78.7 81.4 80.82 80.64 82.71 80.6 82.4 84.8
18/01/2019 07:38:26 75.9 77.11 79.83 75.9 78.7 81.4 79.97 80.48 82.71 80.6 82.4 84.8
18/01/2019 07:38:27 77.4 77.35 79.83 75.9 78.7 81.4 82.02 81.37 82.71 80.6 82.4 84.8
18/01/2019 07:38:28 73.27 76.94 79.83 75.9 78.7 81.4 78.76 81.32 82.71 80.6 82.4 84.8
18/01/2019 07:38:29 75.18 75.18 79.83 75.9 78.7 81.4 80.4 80.41 82.71 80.5 82.4 84.8
18/01/2019 07:38:30 76.82 76.41 79.83 75.9 78.7 81.4 81.08 80.9 82.71 80.5 82.4 84.8
18/01/2019 07:38:31 73.55 76.15 79.83 75.9 78.7 81.4 79 80.87 82.71 80.5 82.4 84.8
18/01/2019 07:38:32 76.06 75.83 79.83 75.9 78.7 81.4 80.03 80.07 82.71 80.5 82.4 84.8
18/01/2019 07:38:33 77.08 76.75 79.51 75.9 78.7 81.4 80.87 80.68 82.59 80.5 82.4 84.8
18/01/2019 07:38:34 77.19 77.21 77.97 75.9 78.7 81.4 80.76 80.76 82.08 80.5 82.4 84.8
18/01/2019 07:38:35 78.57 78.4 78.4 75.9 78.7 81.4 81.98 81.88 82.08 80.5 82.4 84.8
18/01/2019 07:38:36 75.23 77.77 78.4 75.9 78.7 81.4 80.9 81.4 82.08 80.5 82.4 84.8
18/01/2019 07:38:37 76.17 76.89 78.4 75.8 78.7 81.3 81.37 81.67 82.08 80.5 82.4 84.8
18/01/2019 07:38:38 72.84 76.03 78.4 75.8 78.7 81.3 80.11 81.24 82.08 80.5 82.4 84.8
18/01/2019 07:38:39 75.36 75.32 78.4 75.8 78.7 81.3 79.81 80.84 81.88 80.5 82.4 84.8
18/01/2019 07:38:40 75.57 76.24 78.4 75.8 78.7 81.3 81.66 81.29 81.88 80.5 82.4 84.8
18/01/2019 07:38:41 75.02 75.3 78.4 75.8 78.7 81.3 81.17 81.34 81.88 80.5 82.4 84.7
18/01/2019 07:38:42 75.06 75.49 78.4 75.8 78.7 81.3 81.64 81.71 81.88 80.5 82.4 84.7
18/01/2019 07:38:43 72.2 75.04 78.4 75.8 78.7 81.3 78.57 81.53 81.88 80.5 82.4 84.7
18/01/2019 07:38:44 71.18 73.47 78.4 75.8 78.7 81.3 78.53 80.01 81.88 80.5 82.4 84.7
18/01/2019 07:38:45 71.68 72.25 78.4 75.8 78.7 81.3 78.55 78.96 81.88 80.4 82.4 84.7
18/01/2019 07:38:46 69.48 71.72 78.4 75.8 78.7 81.3 79.71 79.47 81.88 80.4 82.4 84.7
18/01/2019 07:38:47 71.86 71.33 78.4 75.8 78.7 81.3 79.26 79.69 81.88 80.4 82.4 84.7
18/01/2019 07:38:48 70.51 71.41 78.4 75.8 78.7 81.3 81.3 80.76 81.88 80.4 82.4 84.7
18/01/2019 07:38:49 66.97 70.84 78.4 75.8 78.7 81.3 77.81 80.86 81.88 80.4 82.4 84.7
18/01/2019 07:38:50 70.32 70.31 78.4 75.7 78.7 81.3 77.65 78.84 81.88 80.4 82.4 84.7
18/01/2019 07:38:51 79.51 78.11 78.4 75.8 78.7 81.3 84.53 83.46 83.46 80.4 82.4 84.7
18/01/2019 07:38:52 73.15 77.74 78.4 75.7 78.7 81.3 78.21 83.1 83.46 80.4 82.4 84.7
18/01/2019 07:38:53 73.91 75.47 78.4 75.7 78.7 81.3 77.49 80.57 83.46 80.4 82.4 84.7
18/01/2019 07:38:54 75.43 75.51 78.4 75.7 78.7 81.3 79 79.42 83.46 80.4 82.4 84.7
18/01/2019 07:38:55 72.61 74.72 78.4 75.7 78.7 81.3 76.82 78.82 83.46 80.4 82.4 84.7
18/01/2019 07:38:56 73.39 73.66 78.4 75.7 78.7 81.3 77.4 77.76 83.46 80.4 82.4 84.7
18/01/2019 07:38:57 74.35 74.75 78.4 75.6 78.7 81.3 80.42 79.49 83.46 80.3 82.4 84.7
18/01/2019 07:38:58 72.38 73.85 78.4 75.6 78.7 81.3 81.51 80.84 83.46 80.3 82.4 84.7
18/01/2019 07:38:59 73.8 73.99 78.4 75.6 78.7 81.3 80.88 81.33 83.46 80.3 82.4 84.7
18/01/2019 07:39:00 68.05 73.26 78.4 75.5 78.7 81.3 76.42 80.68 83.46 80.3 82.4 84.7
18/01/2019 07:39:01 67.69 70.73 78.4 75.5 78.7 81.3 76.65 78.42 83.46 80.3 82.4 84.7
18/01/2019 07:39:02 67.01 69.15 78.4 75.5 78.7 81.3 75.78 77.63 83.46 80.3 82.4 84.7
18/01/2019 07:39:03 67.75 68 78.4 75.5 78.7 81.3 76.61 76.77 83.46 80.2 82.4 84.7
18/01/2019 07:39:04 67.45 67.85 78.4 75.4 78.7 81.3 74.69 76.77 83.46 80.2 82.4 84.7
18/01/2019 07:39:05 66.99 67.84 78.11 75.4 78.7 81.3 74.37 75.55 83.46 80.2 82.4 84.7
18/01/2019 07:39:06 71.76 71.25 78.11 75.4 78.7 81.3 76.74 76.32 83.46 80.2 82.4 84.7
18/01/2019 07:39:07 68.42 71.2 78.11 75.4 78.5 81.3 77.53 77.47 83.46 80.2 82.2 84.7
18/01/2019 07:39:08 66.98 69.6 78.11 75.4 78.2 81.3 75.05 77.12 83.46 80.2 82 84.7
18/01/2019 07:39:09 66.45 68.14 78.11 75.4 78.2 81.3 75.22 75.96 83.46 80.1 82 84.7
18/01/2019 07:39:10 67 67.21 78.11 75.3 78.2 81.3 75.76 75.95 83.46 80.1 82 84.7
18/01/2019 07:39:11 67.11 67.25 78.11 75.3 78.2 81.3 76.39 76.28 83.46 80.1 82 84.7
18/01/2019 07:39:12 67.17 67.37 78.11 75.3 78.2 81.3 75.73 76.31 83.46 80.1 82 84.7
18/01/2019 07:39:13 67.59 67.55 78.11 75.3 78.1 81.3 75.25 75.83 83.46 80.1 82 84.7
18/01/2019 07:39:14 67.23 67.55 78.11 75.3 78.1 81.3 75.52 75.72 83.46 80.1 82 84.7
18/01/2019 07:39:15 67.75 67.6 78.11 75.3 78.1 81.3 76.37 76.44 83.46 80.1 82 84.7
18/01/2019 07:39:16 68.2 67.99 78.11 75.3 78.1 81.3 78.45 78.17 83.46 80.1 82 84.7
18/01/2019 07:39:17 66.81 67.99 78.11 75.2 78.1 81.3 76.46 78.17 83.46 80 82 84.7
18/01/2019 07:39:18 67.77 67.68 78.11 75.2 78.1 81.3 75.45 77.14 83.46 79.9 82 84.7
18/01/2019 07:39:19 66.86 67.62 78.11 75 78.1 81.3 76.37 76.65 83.46 79.8 82 84.7
18/01/2019 07:39:20 68.71 68.32 78.11 75 78.1 81.3 80.26 79.19 83.46 79.8 82 84.7
18/01/2019 07:39:21 67.33 68.2 77.74 75 78.1 81.3 77.36 79.26 83.1 79.8 82 84.7
18/01/2019 07:39:22 67.48 67.63 75.51 74.9 78.1 81.3 75.81 77.81 81.33 79.8 82 84.7
18/01/2019 07:39:23 67.97 67.95 75.51 74.9 78 81.3 75.41 76.7 81.33 79.7 82 84.7
18/01/2019 07:39:24 68.78 68.52 74.75 74.9 78 81.3 75.5 76.04 81.33 79.7 81.9 84.7
18/01/2019 07:39:25 68.25 68.56 74.75 74.9 78 81.3 73.91 75.6 81.33 79.7 81.9 84.7
18/01/2019 07:39:26 68.74 68.64 74.75 74.9 78 81.3 77.06 76.18 81.33 79.7 81.9 84.7
18/01/2019 07:39:27 68.03 68.65 73.99 74.9 78 81.3 75.73 76.76 81.33 79.7 81.9 84.7
18/01/2019 07:39:28 67.03 68.26 73.99 74.9 78 81.3 73.99 75.68 81.33 79.7 81.9 84.7
18/01/2019 07:39:29 66.72 67.61 73.26 74.9 78 81.3 73.76 74.66 80.68 79.7 81.9 84.7
18/01/2019 07:39:30 68.18 67.82 71.25 74.9 78 81.3 74.09 74.3 79.26 79.7 81.9 84.7
18/01/2019 07:39:31 68.29 68.25 71.25 74.9 78 81.3 73.78 74.08 79.26 79.6 81.9 84.7
18/01/2019 07:39:32 69.08 68.94 71.25 74.8 78 81.3 74.61 74.45 79.26 79.6 81.9 84.7
18/01/2019 07:39:33 67.44 68.65 71.25 74.8 78 81.3 73.96 74.35 79.26 79.6 81.9 84.7
18/01/2019 07:39:34 67.11 68 71.25 74.8 78 81.3 73.42 74.15 79.26 79.6 81.9 84.7
18/01/2019 07:39:35 68.24 68.05 71.25 74.8 78 81.3 73.96 73.92 79.26 79.6 81.9 84.7
18/01/2019 07:39:36 68.16 68.55 71.2 74.8 78 81.3 74.05 74.24 79.26 79.6 81.9 84.7
18/01/2019 07:39:37 67.97 68.02 69.6 74.8 78 81.3 73.38 73.89 79.26 79.5 81.9 84.7
18/01/2019 07:39:38 66.72 68.05 68.94 74.7 78 81.3 73.41 73.65 79.26 79.5 81.9 84.7
18/01/2019 07:39:39 67.28 67.36 68.94 74.7 78 81.3 73.2 73.43 79.26 79.5 81.9 84.7
18/01/2019 07:39:40 66.77 67.34 68.94 74.7 78 81.3 72.99 73.34 79.26 79.5 81.9 84.7
18/01/2019 07:39:41 67.24 67.22 68.94 74.7 78 81.3 73.45 73.36 79.26 79.5 81.9 84.7
18/01/2019 07:39:42 70.9 70.68 70.68 74.7 78 81.3 80.46 80.15 80.15 79.5 81.9 84.7
18/01/2019 07:39:43 68.76 71.14 71.14 74.7 77.9 81.3 77.35 80.84 80.84 79.5 81.9 84.7
18/01/2019 07:39:44 67.48 69.25 71.14 74.7 77.9 81.3 73.71 78.16 80.84 79.5 81.9 84.7
18/01/2019 07:39:45 67.83 68.29 71.14 74.6 77.9 81.3 74.2 75.92 80.84 79.4 81.9 84.7
18/01/2019 07:39:46 67.05 68.02 71.14 74.6 77.9 81.3 73.41 75.03 80.84 79.4 81.9 84.7
18/01/2019 07:39:47 66.87 67.4 71.14 74.6 77.9 81.3 73.75 74.1 80.84 79.4 81.9 84.7
18/01/2019 07:39:48 65.82 67.02 71.14 74.6 77.9 81.3 73.28 73.82 80.84 79.4 81.9 84.7
18/01/2019 07:39:49 70.48 69.31 71.14 74.6 77.9 81.3 79.19 78.49 80.84 79.4 81.9 84.7
18/01/2019 07:39:50 69.38 69.37 71.14 74.6 77.9 81.3 76.97 77.43 80.84 79.4 81.9 84.7
18/01/2019 07:39:51 69.53 69.79 71.14 74.6 77.9 81.3 77.17 77.36 80.84 79.3 81.9 84.7
18/01/2019 07:39:52 70.48 70.18 71.14 74.5 77.9 81.3 81.72 80.64 80.84 79.3 81.9 84.7
18/01/2019 07:39:53 71 70.85 71.14 74.5 77.9 81.3 80.31 80.84 80.84 79.3 81.9 84.7
18/01/2019 07:39:54 70.32 70.87 71.14 74.5 77.9 81.3 79.04 80.94 80.94 79.3 81.9 84.7
18/01/2019 07:39:55 65.32 70.36 71.14 74.5 77.9 81.3 72.95 79.28 80.94 79.3 81.8 84.7
18/01/2019 07:39:56 64.92 67.84 71.14 74.5 77.9 81.3 73.19 76.42 80.94 79.3 81.8 84.7
18/01/2019 07:39:57 74.95 73.87 73.87 74.5 77.9 81.3 76.79 76.63 80.94 79.3 81.8 84.7
18/01/2019 07:39:58 72.63 73.32 73.87 74.5 77.9 81.3 78.69 77.88 80.94 79.3 81.8 84.7
18/01/2019 07:39:59 74.68 74.42 74.42 74.5 77.9 81.3 78.83 78.67 80.94 79.3 81.8 84.7
18/01/2019 07:40:00 77.28 76.38 76.38 74.5 77.9 81.3 80.92 80.21 80.94 79.3 81.8 84.7
18/01/2019 07:40:01 78.11 77.77 77.77 74.5 77.9 81.3 81.15 80.86 80.94 79.3 81.8 84.7
18/01/2019 07:40:02 76.38 78.04 78.04 74.5 77.9 81.3 80.74 81.04 81.04 79.3 81.8 84.7
18/01/2019 07:40:03 77.37 77.44 78.04 74.5 77.9 81.3 80.23 80.72 81.04 79.3 81.8 84.7
18/01/2019 07:40:04 76.29 77.4 78.04 74.5 77.9 81.3 80.29 80.76 81.04 79.3 81.8 84.7
18/01/2019 07:40:05 78.19 78.05 78.05 74.6 77.9 81.3 80.51 80.86 81.04 79.3 81.8 84.7
18/01/2019 07:40:06 76.48 77.61 78.05 74.6 77.9 81.3 79.85 80.42 81.04 79.2 81.8 84.7
18/01/2019 07:40:07 75.83 76.94 78.05 74.5 77.8 81.3 79.87 80.16 81.04 79.2 81.8 84.7
18/01/2019 07:40:08 77.23 77.06 78.05 74.5 77.8 81.3 80.87 80.68 81.04 79.2 81.8 84.7
18/01/2019 07:40:09 76.95 77.41 78.05 74.6 77.8 81.3 80.28 81.05 81.05 79.2 81.8 84.7
18/01/2019 07:40:10 72.63 76.93 78.05 74.6 77.8 81.3 77.4 80.53 81.05 79.2 81.8 84.7
18/01/2019 07:40:11 76.45 75.92 78.05 74.6 77.8 81.3 80.54 79.95 81.05 79.3 81.8 84.7
18/01/2019 07:40:12 76.45 76.47 78.05 74.6 77.8 81.3 80.32 80.33 81.05 79.3 81.8 84.7
18/01/2019 07:40:13 74.48 76.46 78.05 74.6 77.8 81.3 78.81 80.38 81.05 79.3 81.8 84.7
18/01/2019 07:40:14 76.42 76.1 78.05 74.6 77.8 81.3 80.68 80.36 81.05 79.3 81.8 84.7
18/01/2019 07:40:15 76.75 76.59 78.05 74.6 77.8 81.3 80.68 80.68 81.05 79.3 81.8 84.7
18/01/2019 07:40:16 74.83 76.55 78.05 74.6 77.8 81.3 80.3 80.64 81.05 79.3 81.8 84.7
18/01/2019 07:40:17 75.65 75.83 78.05 74.6 77.8 81.3 80.72 80.87 81.05 79.3 81.8 84.7
18/01/2019 07:40:18 76.03 76.43 78.05 74.6 77.8 81.3 80.38 80.82 81.05 79.3 81.8 84.7
18/01/2019 07:40:19 75.3 75.94 78.05 74.6 77.8 81.3 79.96 80.46 81.05 79.3 81.8 84.7
18/01/2019 07:40:20 75.97 75.96 78.05 74.7 77.8 81.3 79.82 80.16 81.05 79.3 81.8 84.7
18/01/2019 07:40:21 74.52 75.71 78.05 74.7 77.8 81.3 80.05 80.11 81.05 79.3 81.8 84.7
18/01/2019 07:40:22 73.61 75.05 78.05 74.7 77.8 81.3 79.22 80.1 81.05 79.3 81.8 84.7
18/01/2019 07:40:23 75.24 75.04 78.05 74.7 77.8 81.3 80.13 80.03 81.05 79.3 81.8 84.7
18/01/2019 07:40:24 75.31 75.41 78.05 74.7 77.8 81.3 79.7 80.2 81.05 79.3 81.8 84.7
18/01/2019 07:40:25 76.4 75.97 78.05 74.7 77.8 81.3 80.65 80.37 81.05 79.4 81.8 84.7
18/01/2019 07:40:26 75.1 75.98 78.05 74.7 77.8 81.3 80.15 80.38 81.05 79.4 81.8 84.7
18/01/2019 07:40:27 74.78 75.45 78.05 74.8 77.7 81.3 81.07 81 81.05 79.4 81.8 84.7
18/01/2019 07:40:28 76.39 76.14 78.05 74.8 77.7 81.3 81.94 81.47 81.47 79.4 81.8 84.7
18/01/2019 07:40:29 75.42 76.16 78.05 74.8 77.7 81.3 79.91 81.45 81.47 79.4 81.8 84.7
18/01/2019 07:40:30 75.92 76.01 78.05 74.8 77.6 81.3 80.49 80.72 81.47 79.4 81.7 84.7
18/01/2019 07:40:31 76.64 76.71 78.05 74.8 77 81.3 80.87 81.13 81.47 79.5 81.1 84.7
18/01/2019 07:40:32 76.66 76.69 78.05 74.9 76.9 81.3 80.53 80.82 81.47 79.5 81.1 84.7
18/01/2019 07:40:33 74.96 76.41 78.05 74.9 76.9 81.3 80.21 80.52 81.47 79.5 81.1 84.7
18/01/2019 07:40:34 76.01 75.99 78.05 74.9 76.9 81.3 80.8 80.71 81.47 79.5 81.1 84.7
18/01/2019 07:40:35 76.54 76.47 77.61 74.9 76.8 81.3 80.58 80.75 81.47 79.5 81.1 84.7
18/01/2019 07:40:36 76.42 76.78 77.41 74.9 76.8 81.3 80.91 81.07 81.47 79.5 81.1 84.7
18/01/2019 07:40:37 74.14 76.32 77.41 74.9 76.8 81.3 79.45 80.66 81.47 79.5 81.1 84.7
18/01/2019 07:40:38 76.24 76.06 77.41 74.9 76.8 81.3 80.83 80.79 81.47 79.6 81.1 84.7
18/01/2019 07:40:39 74.47 76.07 76.93 75 76.8 81.3 80.52 80.88 81.47 79.6 81.1 84.7
18/01/2019 07:40:40 74.28 75.14 76.78 75 76.8 81.3 79.87 80.66 81.47 79.6 81.1 84.7
18/01/2019 07:40:41 73.8 74.73 76.78 75 76.8 81.3 80.44 80.57 81.47 79.6 81.1 84.7
18/01/2019 07:40:42 76.55 75.88 76.78 75 76.8 81.3 80.61 80.71 81.47 79.6 81.1 84.7
18/01/2019 07:40:43 76.29 76.4 76.78 75 76.8 81.3 80.42 80.71 81.47 79.6 81.1 84.7
18/01/2019 07:40:44 76.02 76.24 76.78 75 76.7 81.3 81.52 81.19 81.47 79.6 81.1 84.7
18/01/2019 07:40:45 76.47 76.43 76.78 75 76.7 81.3 81.12 81.33 81.47 79.6 81.1 84.7
18/01/2019 07:40:46 76.27 76.57 76.78 75 76.7 81.3 80.65 81.33 81.47 79.6 81 84.7
18/01/2019 07:40:47 76.24 76.49 76.78 75 76.6 81.3 80.77 80.99 81.47 79.6 80.9 84.7
18/01/2019 07:40:48 77.53 77.36 77.36 75 76.6 81.3 82.64 82.3 82.3 79.6 80.9 84.7
18/01/2019 07:40:49 75.89 77.18 77.36 75.1 76.6 81.3 80.23 82.16 82.3 79.6 80.9 84.6
18/01/2019 07:40:50 75.67 76.46 77.36 75.1 76.6 81.2 80.55 81 82.3 79.7 80.9 84.6
18/01/2019 07:40:51 76.24 76.47 77.36 75.1 76.6 81.2 81.83 81.54 82.3 79.7 80.9 84.6
18/01/2019 07:40:52 75.2 76.2 77.36 75.1 76.6 81.2 80.85 81.59 82.3 79.7 80.9 84.6
18/01/2019 07:40:53 76.12 75.97 77.36 75.1 76.6 81.2 81.57 81.59 82.3 79.7 80.9 84.6
18/01/2019 07:40:54 76.65 76.45 77.36 75.1 76.6 81.2 81.48 81.55 82.3 79.7 80.9 84.6
18/01/2019 07:40:55 75.7 76.42 77.36 75.1 76.6 81.2 81.4 81.56 82.3 79.7 80.9 84.6
18/01/2019 07:40:56 75.64 76.03 77.36 75 76.6 81.2 80.69 81.38 82.3 79.7 80.9 84.6
18/01/2019 07:40:57 76.63 76.44 77.36 75 76.6 81.2 82.38 81.91 82.3 79.7 80.9 84.6
18/01/2019 07:40:58 74.98 76.37 77.36 75 76.6 81.2 81.16 82.11 82.3 79.7 80.9 84.6
18/01/2019 07:40:59 76.38 76.39 77.36 75 76.6 81.2 81.14 81.36 82.3 79.7 80.9 84.6
18/01/2019 07:41:00 76.38 76.56 77.36 75.1 76.6 81.2 82.15 81.91 82.3 79.7 80.9 84.6
18/01/2019 07:41:01 76.78 76.7 77.36 75.1 76.6 81.2 81.91 82.15 82.3 79.7 80.9 84.6
18/01/2019 07:41:02 75.44 76.64 77.36 75.1 76.6 81.2 81.66 81.9 82.3 79.7 80.9 84.6
18/01/2019 07:41:03 75.37 76.05 77.36 75.1 76.6 81.2 80.43 81.79 82.3 79.7 80.9 84.6
18/01/2019 07:41:04 75.99 76.05 77.36 75.1 76.6 81.2 81.7 81.51 82.3 79.7 80.9 84.6
18/01/2019 07:41:05 75.26 75.85 77.36 75.1 76.6 81.2 80.76 81.35 82.3 79.7 80.9 84.6
18/01/2019 07:41:06 75.4 75.53 77.36 75.1 76.6 81.2 80.66 81.16 82.3 79.7 80.9 84.6
18/01/2019 07:41:07 76.25 75.98 77.36 75.1 76.6 81.2 81.74 81.42 82.3 79.7 80.9 84.6
18/01/2019 07:41:08 75.53 75.91 77.36 75 76.6 81.2 81.56 81.65 82.3 79.7 80.9 84.6
18/01/2019 07:41:09 76.21 76.08 77.36 75 76.6 81.2 81.71 81.86 82.3 79.8 80.9 84.6
18/01/2019 07:41:10 77.61 77.21 77.36 75 76.6 81.2 81.76 81.82 82.3 79.8 80.9 84.6
18/01/2019 07:41:11 77.6 77.64 77.64 75 76.6 81.2 82.44 82.31 82.31 79.8 80.9 84.6
18/01/2019 07:41:12 75.38 77.42 77.64 75 76.6 81.2 81.11 82.21 82.31 79.8 80.9 84.6
18/01/2019 07:41:13 73.88 76.22 77.64 75 76.6 81.2 80.71 81.63 82.31 79.8 80.9 84.6
18/01/2019 07:41:14 74.85 75.1 77.64 75 76.6 81.2 80.35 80.89 82.31 79.8 80.9 84.6
18/01/2019 07:41:15 73.93 74.94 77.64 75 76.6 81.2 80.04 80.69 82.31 79.8 80.9 84.6
18/01/2019 07:41:16 73.07 74.15 77.64 75 76.6 81.2 79.92 80.24 82.31 79.8 80.9 84.6
18/01/2019 07:41:17 74.07 73.95 77.64 75 76.6 81.2 80.36 80.36 82.31 79.8 80.9 84.6
18/01/2019 07:41:18 76.1 75.52 77.64 75 76.6 81.2 81.32 81.05 82.31 79.8 80.9 84.6
18/01/2019 07:41:19 76.23 76.12 77.64 75 76.6 81.2 80.62 81.07 82.31 79.8 80.9 84.6
18/01/2019 07:41:20 75.42 76.04 77.64 75 76.6 81.2 80.1 81.2 82.31 79.8 80.9 84.6
18/01/2019 07:41:21 76.61 76.34 77.64 75 76.6 81.2 81.25 81.07 82.31 79.8 80.9 84.6
18/01/2019 07:41:22 75.63 76.8 77.64 75 76.6 81.2 80.98 81.31 82.31 79.8 80.9 84.6
18/01/2019 07:41:23 75.58 75.89 77.64 75 76.6 81.2 80.76 80.88 82.31 79.8 80.9 84.6
18/01/2019 07:41:24 75.02 75.59 77.64 75 76.6 81.2 80.95 81.01 82.31 79.9 80.9 84.6
18/01/2019 07:41:25 75.01 75.38 77.64 75 76.6 81.2 80.83 81.14 82.31 79.9 80.9 84.6
18/01/2019 07:41:26 74.53 75.11 77.64 75 76.6 81.2 80.29 80.98 82.31 79.9 80.9 84.6
18/01/2019 07:41:27 74.72 75 77.64 75 76.6 81.2 80.99 80.94 82.31 79.9 80.9 84.6
18/01/2019 07:41:28 75.72 75.47 77.64 75 76.6 81.2 85.26 84.64 84.64 79.9 81 84.6
18/01/2019 07:41:29 77.14 76.66 77.64 75 76.6 81.2 83.4 84.6 84.64 79.9 81 84.6
18/01/2019 07:41:30 74.67 76.75 77.64 75 76.6 81.2 80.65 83.97 84.64 79.9 81 84.6
18/01/2019 07:41:31 75.88 75.9 77.64 75 76.6 81.2 80.7 82.15 84.64 79.9 81 84.6
18/01/2019 07:41:32 72.96 75.94 77.64 75 76.6 81.2 80.46 81.46 84.64 79.9 81 84.6
18/01/2019 07:41:33 75.63 75.41 77.64 75 76.6 81.2 79.6 80.73 84.64 79.9 81 84.6
18/01/2019 07:41:34 75.56 75.65 77.64 75 76.6 81.2 79.94 80.27 84.64 79.9 81 84.6
18/01/2019 07:41:35 74.97 75.61 77.64 75 76.6 81.2 80.61 80.54 84.64 79.9 81 84.6
18/01/2019 07:41:36 76.01 75.93 77.64 75 76.6 81.2 81.31 81.22 84.64 79.9 81 84.6
18/01/2019 07:41:37 76.33 76.26 77.64 75 76.6 81.2 81.11 81.24 84.64 79.9 81 84.6
18/01/2019 07:41:38 76.63 76.65 77.64 75 76.6 81.2 81.04 81.25 84.64 79.9 81 84.6
18/01/2019 07:41:39 75.65 76.54 77.64 75 76.6 81.2 80.84 81.25 84.64 79.9 81 84.6
18/01/2019 07:41:40 79.42 79.16 79.16 75 76.6 81.2 82.12 82.13 84.64 79.9 81 84.6
18/01/2019 07:41:41 81.11 80.77 80.77 75 76.6 81.2 83.36 83.14 84.64 79.9 81 84.6
18/01/2019 07:41:42 76.39 80.41 80.77 75 76.6 81.2 82.55 83.51 84.64 80 81 84.6
18/01/2019 07:41:43 76.18 78.15 80.77 75 76.6 81.2 81.38 82.5 84.64 80 80.9 84.6
18/01/2019 07:41:44 77.48 77.69 80.77 75 76.6 81.2 83.37 83.23 84.64 80 81 84.6
18/01/2019 07:41:45 82.02 81.59 81.59 75.1 76.6 81.2 87.35 86.96 86.96 80 81 84.6
18/01/2019 07:41:46 84.32 84.15 84.15 75.2 76.6 81.2 87.3 87.66 87.66 80.1 81 84.6
18/01/2019 07:41:47 78.23 83.97 84.15 75.2 76.6 81.2 81.6 87.41 87.66 80.1 81 84.6
18/01/2019 07:41:48 75.5 81.32 84.15 75.2 76.6 81.2 81.05 84.79 87.66 80.1 81 84.6
18/01/2019 07:41:49 74.28 78.53 84.15 75.2 76.6 81.2 79.89 82.75 87.66 80.1 81 84.6
18/01/2019 07:41:50 74.01 76.34 84.15 75.2 76.6 81.2 79.69 81.09 87.66 80.1 81 84.6
18/01/2019 07:41:51 96.9 95.42 95.42 76.9 77.1 81.3 100.68 99.09 99.09 81.5 81.4 84.6
18/01/2019 07:41:52 78.25 95.24 95.42 76.9 77.1 81.3 83.33 99.01 99.09 81.5 81.4 84.6
18/01/2019 07:41:53 75.85 91.11 95.42 76.9 77.1 81.3 80.94 94.92 99.09 81.5 81.4 84.6
18/01/2019 07:41:54 81.6 87.1 95.42 77 77.1 81.3 82.17 90.97 99.09 81.5 81.4 84.6
18/01/2019 07:41:55 81.42 84.51 95.42 77 77.1 81.3 82.16 87.57 99.09 81.5 81.4 84.6
18/01/2019 07:41:56 81.42 82.82 95.42 77 77.1 81.3 81.93 85.02 99.09 81.5 81.4 84.6
18/01/2019 07:41:57 81.51 82.12 95.42 77 77.1 81.3 82.09 83.4 99.09 81.5 81.4 84.6
18/01/2019 07:41:58 82.12 82 95.42 77.1 77.2 81.3 83.22 83.13 99.09 81.5 81.4 84.6
18/01/2019 07:41:59 81.63 81.95 95.42 77.1 77.2 81.3 82.56 82.94 99.09 81.6 81.4 84.6
18/01/2019 07:42:00 81.63 81.83 95.42 77.1 77.2 81.3 83.06 83.07 99.09 81.6 81.4 84.6
18/01/2019 07:42:01 78.88 81.71 95.42 77.1 77.2 81.3 81.1 83.01 99.09 81.6 81.4 84.6
18/01/2019 07:42:02 75.69 79.88 95.42 77.2 77.2 81.3 80.59 81.82 99.09 81.6 81.4 84.6
18/01/2019 07:42:03 76.55 77.74 95.42 77.1 77.2 81.3 81.89 81.92 99.09 81.6 81.4 84.6
18/01/2019 07:42:04 74.52 77.01 95.42 77.1 77.2 81.3 80.39 81.67 99.09 81.6 81.4 84.6
18/01/2019 07:42:05 77.36 76.87 95.42 77.1 77.2 81.3 81.73 81.54 99.09 81.6 81.4 84.6
18/01/2019 07:42:06 76.72 76.9 95.42 77.1 77.2 81.3 80.68 81.53 99.09 81.6 81.4 84.6
18/01/2019 07:42:07 75.25 76.98 95.42 77.1 77.2 81.3 80.17 81.11 99.09 81.6 81.4 84.6
18/01/2019 07:42:08 76.19 76.63 95.42 77.1 77.2 81.3 81.76 81.61 99.09 81.6 81.4 84.6
18/01/2019 07:42:09 73.38 75.85 95.42 77.1 77.2 81.3 81.28 81.51 99.09 81.6 81.4 84.6
18/01/2019 07:42:10 75.19 75.06 95.42 77.1 77.2 81.3 80.09 81.57 99.09 81.6 81.4 84.6
18/01/2019 07:42:11 79.5 78.77 95.42 77.1 77.2 81.3 81.88 81.8 99.09 81.6 81.4 84.6
18/01/2019 07:42:12 84.57 83.17 95.42 77.2 77.2 81.3 86.28 85.22 99.09 81.6 81.5 84.6
18/01/2019 07:42:13 77.18 82.62 95.42 77.2 77.2 81.3 81.41 84.63 99.09 81.6 81.5 84.6
18/01/2019 07:42:14 75.07 80.07 95.42 77.2 77.2 81.3 80.59 82.98 99.09 81.6 81.5 84.6
18/01/2019 07:42:15 74.96 77.6 95.42 77.2 77.2 81.3 79.97 81.7 99.09 81.6 81.5 84.6
18/01/2019 07:42:16 75.59 76.19 95.42 77.2 77.2 81.3 79.63 80.68 99.09 81.6 81.5 84.6
18/01/2019 07:42:17 74.42 75.84 95.42 77.2 77.2 81.3 78.98 79.97 99.09 81.6 81.5 84.6
18/01/2019 07:42:18 75.82 75.77 95.42 77.2 77.2 81.3 80.86 80.64 99.09 81.6 81.5 84.6
18/01/2019 07:42:19 76.79 76.81 95.42 77.2 77.2 81.3 80.36 80.58 99.09 81.6 81.5 84.6
18/01/2019 07:42:20 86.03 84.66 95.42 77.2 77.2 81.3 86.37 85.15 99.09 81.6 81.5 84.6
18/01/2019 07:42:21 88.71 87.6 95.24 77.4 77.3 81.3 87.93 87.12 99.01 81.7 81.5 84.6
18/01/2019 07:42:22 90.11 89.53 91.11 77.7 77.4 81.3 89.68 89.13 94.92 81.8 81.5 84.7
18/01/2019 07:42:23 93.42 92.37 92.37 78.2 77.6 81.3 93.58 92.43 92.43 82 81.6 84.7
18/01/2019 07:42:24 93 93.12 93.12 78.6 77.7 81.3 93.26 93.26 93.26 82.2 81.7 84.6
18/01/2019 07:42:25 91.57 92.63 93.12 78.9 77.8 81.3 91.8 92.86 93.26 82.3 81.7 84.6
18/01/2019 07:42:26 89.83 91.9 93.12 79.1 77.9 81.3 89.92 92.11 93.26 82.4 81.7 84.6
18/01/2019 07:42:27 89.38 90.57 93.12 79.2 78 81.3 89.18 90.7 93.26 82.4 81.8 84.6
18/01/2019 07:42:28 89.78 90.01 93.12 79.4 78.1 81.3 89.76 89.99 93.26 82.5 81.8 84.6
18/01/2019 07:42:29 91.96 91.33 93.12 79.6 78.2 81.3 92.3 91.57 93.26 82.6 81.8 84.6
18/01/2019 07:42:30 90.01 91.31 93.12 79.8 78.2 81.3 90.32 91.57 93.26 82.7 81.9 84.6
18/01/2019 07:42:31 90.52 90.68 93.12 79.9 78.3 81.3 90.76 90.97 93.26 82.8 81.9 84.6
18/01/2019 07:42:32 89.63 90.55 93.12 80.1 78.4 81.3 89.72 90.77 93.26 82.8 81.9 84.5
18/01/2019 07:42:33 88.05 89.87 93.12 80.1 78.4 81.3 88.92 90.06 93.26 82.9 81.9 84.5
18/01/2019 07:42:34 86.86 88.82 93.12 80.2 78.5 81.3 88.46 89.43 93.26 82.9 82 84.5
18/01/2019 07:42:35 86.25 87.65 93.12 80.3 78.5 81.3 87.96 88.82 93.26 83 82 84.5
18/01/2019 07:42:36 86.76 87.3 93.12 80.3 78.5 81.3 88.33 88.74 93.26 83 82 84.5
18/01/2019 07:42:37 84.58 86.72 93.12 80.3 78.5 81.3 86.93 88.24 93.26 83 82 84.5
18/01/2019 07:42:38 77.3 85.45 93.12 80.4 78.5 81.3 80.76 87.44 93.26 83 82 84.5
18/01/2019 07:42:39 77.61 82.1 93.12 80.4 78.5 81.3 81.7 84.48 93.26 83 82 84.5
18/01/2019 07:42:40 76.35 79.95 93.12 80.4 78.5 81.3 80.74 83.15 93.26 83.1 82 84.5
18/01/2019 07:42:41 79.49 79.31 93.12 80.4 78.5 81.3 82.18 82.15 93.26 83.1 82 84.5
18/01/2019 07:42:42 77.46 78.85 93.12 80.4 78.5 81.3 81.17 81.94 93.26 83.1 82 84.5
18/01/2019 07:42:43 75.64 77.85 93.12 80.4 78.5 81.3 80.05 81.46 93.26 83.1 82 84.5
18/01/2019 07:42:44 75.77 76.63 93.12 80.4 78.5 81.3 81.71 81.56 93.26 83.1 82 84.5
18/01/2019 07:42:45 75.05 76.04 93.12 80.4 78.5 81.3 80.18 81.39 93.26 83.1 82 84.5
18/01/2019 07:42:46 76.34 76.24 93.12 80.4 78.5 81.3 80.13 80.57 93.26 83.1 82 84.5
18/01/2019 07:42:47 75.06 76.25 93.12 80.4 78.5 81.3 79.27 80.31 93.26 83.1 82 84.5
18/01/2019 07:42:48 75.95 75.8 93.12 80.4 78.5 81.3 79.66 79.95 93.26 83.1 82 84.5
18/01/2019 07:42:49 77.08 76.86 93.12 80.4 78.5 81.3 81.57 81.05 93.26 83.1 82 84.5
18/01/2019 07:42:50 77.65 77.42 93.12 80.4 78.5 81.3 82.4 81.95 93.26 83.1 82 84.5
18/01/2019 07:42:51 74.8 77.32 93.12 80.4 78.5 81.3 81.7 81.93 93.26 83.1 82 84.5
18/01/2019 07:42:52 75.39 76.25 93.12 80.4 78.5 81.3 80.12 82.04 93.26 83.1 82 84.5
18/01/2019 07:42:53 76.42 76.43 93.12 80.4 78.5 81.3 81.38 81.31 93.26 83.1 82 84.5
18/01/2019 07:42:54 76.5 76.65 92.63 80.4 78.5 81.3 80.26 81.32 92.86 83.1 82 84.5
18/01/2019 07:42:55 74.94 76.73 91.9 80.4 78.5 81.3 80.42 80.92 92.11 83.1 82 84.5
18/01/2019 07:42:56 77.41 76.83 91.33 80.4 78.5 81.2 80.97 80.9 91.57 83.1 82 84.5
18/01/2019 07:42:57 78.34 78.13 91.33 80.4 78.5 81.2 82.03 81.65 91.57 83.1 82 84.5
18/01/2019 07:42:58 77.68 78.25 91.33 80.4 78.5 81.2 81.3 81.8 91.57 83.1 82 84.5
18/01/2019 07:42:59 77.79 77.88 91.31 80.4 78.5 81.2 81.33 81.45 91.57 83.1 82 84.5
18/01/2019 07:43:00 79.05 78.66 90.68 80.4 78.5 81.2 82.4 82.06 90.97 83.1 82 84.5
18/01/2019 07:43:01 80.97 80.12 90.55 80.4 78.5 81.2 84.26 83.59 90.77 83.1 82 84.5
18/01/2019 07:43:02 78.35 80.25 89.87 80.4 78.5 81.2 80.82 83.61 90.06 83.1 82 84.5
18/01/2019 07:43:03 75.96 78.84 88.82 80.4 78.5 81.2 78.19 81.82 89.43 83.1 82 84.5
18/01/2019 07:43:04 73.66 77.35 87.65 80.4 78.5 81.2 77.01 79.93 88.82 83.1 82 84.5
18/01/2019 07:43:05 71.79 75.27 87.3 80.4 78.5 81.2 76.82 78.67 88.74 83.1 82 84.5
18/01/2019 07:43:06 70.35 73.42 86.72 80.4 78.5 81.2 74.44 77.26 88.24 83.1 82 84.5
18/01/2019 07:43:07 70.97 71.85 85.45 80.4 78.5 81.2 74.56 75.72 87.44 83.1 82 84.5
18/01/2019 07:43:08 74.33 73.77 82.1 80.4 78.5 81.2 81.63 80.99 84.48 83.1 82 84.5
18/01/2019 07:43:09 71.07 72.99 80.25 80.4 78.5 81.2 75.1 79.17 83.61 83.1 82 84.5
18/01/2019 07:43:10 72.23 72.35 80.25 80.4 78.5 81.2 76.11 77.06 83.61 83.1 82 84.5
18/01/2019 07:43:11 75.96 75.31 80.25 80.4 78.5 81.2 80.27 79.6 83.61 83.1 82 84.5
18/01/2019 07:43:12 72.21 74.8 80.25 80.4 78.5 81.2 75.53 79.09 83.61 83.1 82 84.5
18/01/2019 07:43:13 71.73 73.28 80.25 80.4 78.4 81.2 75.5 77.21 83.61 83.1 82 84.5
18/01/2019 07:43:14 73.63 73.32 80.25 80.4 78.4 81.2 79.97 79.23 83.61 83.1 82 84.5
18/01/2019 07:43:15 76.52 75.71 80.25 80.4 78.4 81.2 80.57 80.06 83.61 83.1 82 84.5
18/01/2019 07:43:16 76.03 76.41 80.25 80.4 78.4 81.2 80.54 80.6 83.61 83.1 82 84.5
18/01/2019 07:43:17 74.44 75.71 80.25 80.4 78.4 81.2 78.87 80.23 83.61 83.1 82 84.5
18/01/2019 07:43:18 77.73 77.43 80.25 80.4 78.5 81.2 81.57 81.23 83.61 83.1 82 84.5
18/01/2019 07:43:19 78.27 78.21 80.25 80.4 78.5 81.2 81.09 81.34 83.61 83.1 82 84.5
18/01/2019 07:43:20 76.03 78.24 80.25 80.4 78.5 81.2 79.87 81.36 83.61 83.1 82 84.5
18/01/2019 07:43:21 80.45 80.14 80.25 80.4 78.5 81.2 83.15 82.96 83.61 83.1 82 84.5
18/01/2019 07:43:22 79.31 80.56 80.56 80.4 78.4 81.2 83.26 83.97 83.97 83.1 81.9 84.5
18/01/2019 07:43:23 76.91 79.61 80.56 80.4 78.4 81.2 80.79 83.09 83.97 83.1 81.9 84.5
18/01/2019 07:43:24 79.59 79.44 80.56 80.4 78.4 81.2 82.69 82.63 83.97 83.1 81.9 84.5
18/01/2019 07:43:25 77.95 78.9 80.56 80.4 78.4 81.2 80.69 82.17 83.97 83.1 81.9 84.5
18/01/2019 07:43:26 77.16 79.1 80.56 80.4 78.4 81.2 80.64 82.08 83.97 83.1 81.9 84.5
18/01/2019 07:43:27 78.5 78.42 80.56 80.4 78.4 81.2 80.81 81 83.97 83.1 81.9 84.5
18/01/2019 07:43:28 77.41 78.72 80.56 80.4 78.4 81.2 81.1 81.49 83.97 83.1 81.9 84.5
18/01/2019 07:43:29 78.34 78.42 80.56 80.4 78.4 81.2 80.96 81.1 83.97 83.1 81.9 84.5
18/01/2019 07:43:30 76.48 78.45 80.56 80.4 78.4 81.2 80.1 81.1 83.97 83.1 81.9 84.5
18/01/2019 07:43:31 76.21 77.31 80.56 80.4 78.4 81.2 79.56 80.57 83.97 83.1 81.9 84.5
18/01/2019 07:43:32 77.26 77.62 80.56 80.4 78.4 81.2 81.18 80.93 83.97 83.1 81.9 84.5
18/01/2019 07:43:33 76.86 78.06 80.56 80.4 78.4 81.2 81.03 81.17 83.97 83.1 81.9 84.5
18/01/2019 07:43:34 75.21 76.89 80.56 80.4 78.4 81.2 79.3 80.91 83.97 83.1 81.9 84.5
18/01/2019 07:43:35 76.51 76.63 80.56 80.4 78.4 81.2 80.44 80.46 83.97 83.1 81.9 84.5
18/01/2019 07:43:36 75.96 77.1 80.56 80.4 78.4 81.2 79.83 80.68 83.97 83.1 81.9 84.5
18/01/2019 07:43:37 76.88 77.16 80.56 80.4 78.4 81.2 79.53 80.02 83.97 83.1 81.9 84.5
18/01/2019 07:43:38 78.64 78.26 80.56 80.5 78.4 81.2 81.78 81.28 83.97 83.1 81.9 84.5
18/01/2019 07:43:39 74.92 78.19 80.56 80.5 78.4 81.2 78.72 81.18 83.97 83.1 81.9 84.5
18/01/2019 07:43:40 75 76.22 80.56 80.5 78.4 81.2 78.23 79.78 83.97 83.1 81.9 84.5
18/01/2019 07:43:41 79.11 78.33 80.56 80.5 78.4 81.2 82.11 81.48 83.97 83.1 81.9 84.5
18/01/2019 07:43:42 77.15 78.51 80.56 80.5 78.4 81.2 81.05 81.74 83.97 83.1 81.9 84.5
18/01/2019 07:43:43 76.11 77.94 80.56 80.5 78.4 81.2 79.65 81.12 83.97 83.1 81.9 84.5
18/01/2019 07:43:44 73.83 76.48 80.56 80.5 78.4 81.2 79.17 80.14 83.97 83.1 81.9 84.5
18/01/2019 07:43:45 79.35 78.2 80.56 80.5 78.4 81.2 82.5 81.54 83.97 83.1 81.9 84.5
18/01/2019 07:43:46 75.05 77.88 80.56 80.5 78.4 81.2 78.94 81.44 83.97 83.1 81.9 84.5
18/01/2019 07:43:47 82.33 80.88 80.88 80.5 78.4 81.2 85.76 84.46 84.46 83.1 81.9 84.5
18/01/2019 07:43:48 80.18 81.7 81.7 80.5 78.4 81.2 84.48 85.39 85.39 83.1 81.9 84.5
18/01/2019 07:43:49 74.68 79.95 81.7 80.5 78.4 81.2 78.79 84.04 85.39 83.1 81.9 84.5
18/01/2019 07:43:50 76.87 77.87 81.7 80.5 78.4 81.2 81.46 81.74 85.39 83.1 81.8 84.5
18/01/2019 07:43:51 83.92 82.47 82.47 80.5 78.4 81.2 87.49 86.04 86.04 83.2 81.8 84.5
18/01/2019 07:43:52 78.79 82.25 82.47 80.5 78.4 81.2 81.8 85.95 86.04 83.2 81.8 84.5
18/01/2019 07:43:53 77.6 81.03 82.47 80.5 78.4 81.2 81.97 84.17 86.04 83.2 81.9 84.5
18/01/2019 07:43:54 74.61 78.73 82.47 80.5 78.4 81.2 78.88 82.65 86.04 83.2 81.9 84.5
18/01/2019 07:43:55 78.23 78.57 82.47 80.6 78.4 81.2 81.71 81.99 86.04 83.2 81.9 84.5
18/01/2019 07:43:56 72.23 77.31 82.47 80.6 78.4 81.2 78.45 81.12 86.04 83.2 81.9 84.5
18/01/2019 07:43:57 79.5 78.69 82.47 80.6 78.4 81.2 82.19 81.7 86.04 83.2 81.9 84.5
18/01/2019 07:43:58 78.29 79.32 82.47 80.6 78.4 81.2 81.61 82.28 86.04 83.2 81.9 84.5
18/01/2019 07:43:59 77.89 78.46 82.47 80.6 78.4 81.2 81.38 81.66 86.04 83.2 81.9 84.5
18/01/2019 07:44:00 80.79 80.35 82.47 80.6 78.4 81.2 84.7 83.97 86.04 83.2 81.9 84.5
18/01/2019 07:44:01 79.57 80.15 82.47 80.6 78.4 81.2 82.05 83.56 86.04 83.2 81.9 84.5
18/01/2019 07:44:02 82.03 81.93 82.47 80.6 78.4 81.2 86.98 86.68 86.68 83.2 81.9 84.5
18/01/2019 07:44:03 82.89 82.79 82.79 80.6 78.4 81.2 87.53 87.42 87.42 83.3 81.9 84.5
18/01/2019 07:44:04 77.43 82.83 82.83 80.6 78.4 81.2 82.05 87.55 87.55 83.3 81.9 84.5
18/01/2019 07:44:05 75.91 80.2 82.83 80.7 78.4 81.2 80.12 84.74 87.55 83.3 81.9 84.5
18/01/2019 07:44:06 79.83 79.35 82.83 80.7 78.4 81.2 83.46 83.73 87.55 83.3 81.9 84.5
18/01/2019 07:44:07 77.63 79.56 82.83 80.7 78.4 81.2 81.63 83.26 87.55 83.3 81.9 84.5
18/01/2019 07:44:08 78.29 78.81 82.83 80.7 78.4 81.2 81.51 82.47 87.55 83.3 81.9 84.5
18/01/2019 07:44:09 77.78 78.25 82.83 80.7 78.4 81.2 81.9 81.86 87.55 83.3 81.9 84.5
18/01/2019 07:44:10 77.4 78.43 82.83 80.7 78.4 81.2 82.59 82.72 87.55 83.3 81.9 84.5
18/01/2019 07:44:11 78.77 78.71 82.83 80.7 78.4 81.2 81.85 82.19 87.55 83.3 81.9 84.5
18/01/2019 07:44:12 91.39 90.98 90.98 80.9 78.5 81.2 94.54 94.16 94.16 83.5 82 84.5
18/01/2019 07:44:13 95.75 95.2 95.2 81.3 78.8 81.3 99.28 98.6 98.6 84 82.2 84.5
18/01/2019 07:44:14 78.99 94.1 95.2 81.3 78.8 81.3 82.28 97.58 98.6 84 82.3 84.5
18/01/2019 07:44:15 80.01 90.07 95.2 81.3 78.8 81.3 82.95 93.54 98.6 84.1 82.3 84.5
18/01/2019 07:44:16 80.26 86.54 95.2 81.3 78.8 81.3 82.17 89.93 98.6 84.1 82.3 84.5
18/01/2019 07:44:17 80.39 83.78 95.2 81.3 78.8 81.3 81.56 86.79 98.6 84.1 82.3 84.5
18/01/2019 07:44:18 81.27 81.96 95.2 81.3 78.8 81.3 81.82 84.26 98.6 84.1 82.3 84.5
18/01/2019 07:44:19 81.79 81.97 95.2 81.4 78.8 81.3 82.71 83.23 98.6 84.1 82.3 84.5
18/01/2019 07:44:20 80.73 81.59 95.2 81.4 78.8 81.3 80.95 82.63 98.6 84.1 82.3 84.5
18/01/2019 07:44:21 81.36 81.29 95.2 81.4 78.8 81.3 82.49 82.3 98.6 84.1 82.3 84.5
18/01/2019 07:44:22 81.45 81.53 95.2 81.4 78.8 81.3 81.58 82.17 98.6 84.1 82.3 84.5
18/01/2019 07:44:23 81.39 81.48 95.2 81.4 78.8 81.3 81.92 81.97 98.6 84.1 82.3 84.5
18/01/2019 07:44:24 81.66 81.62 95.2 81.4 78.8 81.2 81.95 82.07 98.6 84.1 82.3 84.5
18/01/2019 07:44:25 80.61 81.51 95.2 81.4 78.8 81.2 81.05 81.9 98.6 84.1 82.3 84.5
18/01/2019 07:44:26 81.11 81.12 95.2 81.4 78.8 81.2 82.29 82.06 98.6 84.1 82.3 84.4
18/01/2019 07:44:27 79.59 81.24 95.2 81.5 78.9 81.2 80.96 82.04 98.6 84.1 82.3 84.4
18/01/2019 07:44:28 81.44 80.92 95.2 81.5 78.9 81.2 82.11 81.9 98.6 84.1 82.3 84.4
18/01/2019 07:44:29 77.01 80.89 95.2 81.5 78.9 81.2 81.06 81.93 98.6 84.1 82.3 84.4
18/01/2019 07:44:30 76.46 78.98 95.2 81.5 78.9 81.2 79.53 81.41 98.6 84.1 82.3 84.4
18/01/2019 07:44:31 79.08 78.63 95.2 81.5 78.9 81.2 80.22 80.46 98.6 84.1 82.3 84.4
18/01/2019 07:44:32 76.37 78.68 95.2 81.5 78.9 81.2 79.01 80.46 98.6 84.1 82.3 84.4
18/01/2019 07:44:33 77.14 77.34 95.2 81.5 78.9 81.2 79.48 79.64 98.6 84.1 82.3 84.4
18/01/2019 07:44:34 76.47 77.34 95.2 81.5 78.9 81.2 79.31 79.81 98.6 84.2 82.3 84.4
18/01/2019 07:44:35 76.12 76.73 95.2 81.5 78.9 81.2 79.63 79.72 98.6 84.2 82.3 84.4
18/01/2019 07:44:36 77.25 76.99 95.2 81.5 78.9 81.2 79.86 80.23 98.6 84.2 82.3 84.4
18/01/2019 07:44:37 83.44 82.78 95.2 81.5 78.9 81.2 83.04 82.77 98.6 84.2 82.3 84.4
18/01/2019 07:44:38 80.27 82.15 95.2 81.5 78.9 81.2 83.16 83.18 98.6 84.2 82.3 84.4
18/01/2019 07:44:39 77.62 81.08 95.2 81.5 78.9 81.2 78.95 82.81 98.6 84.2 82.3 84.4
18/01/2019 07:44:40 73.71 79.11 95.2 81.5 78.9 81.2 75.32 80.73 98.6 84.2 82.3 84.4
18/01/2019 07:44:41 74.46 76.45 95.2 81.5 78.9 81.2 78.3 78.39 98.6 84.2 82.3 84.4
18/01/2019 07:44:42 74.95 75.37 95.2 81.6 78.9 81.2 78.71 78.67 98.6 84.2 82.3 84.4
18/01/2019 07:44:43 75.22 75.2 94.1 81.6 78.9 81.2 78.47 78.87 97.58 84.2 82.3 84.4
18/01/2019 07:44:44 75.23 75.49 90.07 81.6 78.9 81.2 79.05 78.98 93.54 84.2 82.3 84.4
18/01/2019 07:44:45 75.94 75.65 86.54 81.6 78.9 81.2 79.94 79.56 89.93 84.2 82.3 84.4
18/01/2019 07:44:46 76.01 75.93 83.78 81.6 78.9 81.2 78.83 79.59 86.79 84.2 82.3 84.4
18/01/2019 07:44:47 75.83 76.06 82.78 81.6 78.9 81.2 79.33 79.4 84.26 84.2 82.3 84.4
18/01/2019 07:44:48 75.7 75.86 82.78 81.6 78.9 81.2 79.58 79.58 83.23 84.2 82.3 84.4
18/01/2019 07:44:49 74.57 75.75 82.78 81.6 78.9 81.2 79.3 79.8 83.18 84.2 82.2 84.4
18/01/2019 07:44:50 74.43 75.12 82.78 81.6 78.9 81.2 80.03 80.07 83.18 84.2 82.2 84.4
18/01/2019 07:44:51 75.73 75.44 82.78 81.6 78.9 81.2 79.64 79.72 83.18 84.2 82.2 84.4
18/01/2019 07:44:52 75.08 75.54 82.78 81.6 78.9 81.2 78.75 79.67 83.18 84.2 82.2 84.4
18/01/2019 07:44:53 73.22 75.09 82.78 81.6 78.8 81.2 78.97 79.36 83.18 84.2 82.2 84.4
18/01/2019 07:44:54 74.42 74.45 82.78 81.6 78.8 81.2 80.13 79.81 83.18 84.2 82.2 84.4
18/01/2019 07:44:55 74.48 74.68 82.78 81.6 78.8 81.2 79.42 80.1 83.18 84.2 82.2 84.4
18/01/2019 07:44:56 73.17 74.43 82.78 81.6 78.8 81.2 78.93 79.72 83.18 84.2 82.2 84.4
18/01/2019 07:44:57 74.88 74.48 82.78 81.6 78.8 81.2 79.24 79.32 83.18 84.2 82.2 84.4
18/01/2019 07:44:58 75.3 75.32 82.78 81.6 78.8 81.2 79.67 79.69 83.18 84.2 82.2 84.4
18/01/2019 07:44:59 77.23 76.73 82.78 81.6 78.8 81.2 80.16 80 83.18 84.2 82.2 84.4
18/01/2019 07:45:00 77.26 77.38 82.78 81.6 78.8 81.2 80.98 80.87 83.18 84.2 82.2 84.4
18/01/2019 07:45:01 76.28 76.87 82.78 81.6 78.8 81.2 78.52 80.45 83.18 84.2 82.2 84.4
18/01/2019 07:45:02 75.65 76.53 82.78 81.6 78.8 81.2 79.55 79.8 83.18 84.2 82.2 84.4
18/01/2019 07:45:03 71.7 75.97 82.78 81.6 78.8 81.2 78.16 79.43 83.18 84.2 82.2 84.4
18/01/2019 07:45:04 76.35 75.63 82.78 81.6 78.8 81.2 80.49 80.14 83.18 84.2 82.2 84.4
18/01/2019 07:45:05 75.76 75.96 82.78 81.6 78.8 81.2 79.56 80.35 83.18 84.2 82.2 84.4
18/01/2019 07:45:06 74.92 75.73 82.78 81.6 78.8 81.2 78.91 79.7 83.18 84.2 82.2 84.4
18/01/2019 07:45:07 76.49 76.57 82.15 81.6 78.8 81.2 81.29 80.96 83.18 84.2 82.2 84.4
18/01/2019 07:45:08 74.14 75.79 81.08 81.6 78.8 81.2 80.19 80.93 82.81 84.2 82.2 84.4
18/01/2019 07:45:09 78.47 77.82 79.11 81.6 78.8 81.2 81.46 81.27 81.27 84.2 82.2 84.4
18/01/2019 07:45:10 77.74 78.28 78.28 81.6 78.8 81.2 79.89 81.17 81.27 84.2 82.2 84.4
18/01/2019 07:45:11 74.63 78.03 78.28 81.6 78.8 81.2 79.26 80.53 81.27 84.2 82.2 84.4
18/01/2019 07:45:12 77.45 77.2 78.28 81.6 78.8 81.2 80.67 80.76 81.27 84.2 82.2 84.4
18/01/2019 07:45:13 76.07 76.97 78.28 81.6 78.8 81.2 78.95 80.2 81.27 84.2 82.2 84.4
18/01/2019 07:45:14 78.72 78.4 78.4 81.6 78.8 81.2 81.58 81.2 81.27 84.2 82.2 84.4
18/01/2019 07:45:15 73.84 77.81 78.4 81.6 78.8 81.2 77.91 80.73 81.27 84.2 82.2 84.4
18/01/2019 07:45:16 75.45 75.75 78.4 81.6 78.8 81.2 79.63 79.73 81.27 84.2 82.2 84.4
18/01/2019 07:45:17 77.43 77.15 78.4 81.6 78.8 81.2 81.36 80.83 81.27 84.2 82.2 84.4
18/01/2019 07:45:18 77.24 77.19 78.4 81.6 78.8 81.2 79.91 80.71 81.27 84.2 82.2 84.4
18/01/2019 07:45:19 76.42 77.53 78.4 81.6 78.8 81.2 79.43 80.61 81.27 84.2 82.2 84.4
18/01/2019 07:45:20 77.31 77.42 78.4 81.6 78.8 81.2 79.82 80.01 81.27 84.2 82.2 84.4
18/01/2019 07:45:21 76.22 77.15 78.4 81.6 78.8 81.2 79.77 79.86 81.27 84.2 82.2 84.4
18/01/2019 07:45:22 78.58 78.11 78.4 81.6 78.8 81.2 80.31 80.33 81.27 84.2 82.2 84.4
18/01/2019 07:45:23 78.81 79.01 79.01 81.6 78.8 81.2 80.98 80.96 81.27 84.2 82.2 84.4
18/01/2019 07:45:24 77.12 78.8 79.01 81.6 78.8 81.2 80.45 81.3 81.3 84.2 82.2 84.4
18/01/2019 07:45:25 75.16 77.33 79.01 81.6 78.8 81.2 78.53 80.25 81.3 84.2 82.2 84.4
18/01/2019 07:45:26 77.26 77.43 79.01 81.6 78.8 81.2 81.19 80.81 81.3 84.2 82.2 84.4
18/01/2019 07:45:27 75.22 76.95 79.01 81.6 78.8 81.2 79.93 80.84 81.3 84.2 82.2 84.4
18/01/2019 07:45:28 79.19 78.3 79.01 81.6 78.8 81.2 81.57 81.18 81.3 84.2 82.2 84.4
18/01/2019 07:45:29 77.61 79.05 79.05 81.6 78.8 81.2 80 81.49 81.49 84.2 82.2 84.4
18/01/2019 07:45:30 77.67 77.98 79.05 81.6 78.8 81.2 79.96 80.52 81.49 84.2 82.2 84.4
18/01/2019 07:45:31 77.87 78.17 79.05 81.6 78.8 81.2 80.03 80.48 81.49 84.2 82.2 84.4
18/01/2019 07:45:32 77.52 78.07 79.05 81.6 78.8 81.2 80.15 80.31 81.49 84.2 82.2 84.4
18/01/2019 07:45:33 77.27 77.63 79.05 81.6 78.8 81.2 80.9 80.78 81.49 84.2 82.2 84.4
18/01/2019 07:45:34 71.9 77.3 79.05 81.6 78.8 81.2 77.21 80.68 81.49 84.2 82.2 84.4
18/01/2019 07:45:35 76.39 76.27 79.05 81.6 78.8 81.2 79.47 79.37 81.49 84.2 82.2 84.4
18/01/2019 07:45:36 75.49 76.79 79.05 81.6 78.8 81.2 79.35 80.32 81.49 84.2 82.2 84.4
18/01/2019 07:45:37 73.23 75.41 79.05 81.6 78.8 81.2 77.77 78.88 81.49 84.2 82.1 84.4
18/01/2019 07:45:38 75.84 75.31 79.05 81.6 78.8 81.2 80.11 79.67 81.49 84.2 82.1 84.4
18/01/2019 07:45:39 76.26 76.26 79.05 81.6 78.8 81.2 79.58 79.8 81.49 84.2 82.1 84.4
18/01/2019 07:45:40 77.77 77.21 79.05 81.6 78.8 81.2 80.04 80.04 81.49 84.2 82.1 84.4
18/01/2019 07:45:41 76.52 77.27 79.05 81.6 78.8 81.2 79.42 80.01 81.49 84.2 82.1 84.4
18/01/2019 07:45:42 73.87 76.7 79.05 81.6 78.8 81.2 79 79.51 81.49 84.2 82.1 84.4
18/01/2019 07:45:43 75.92 75.73 79.05 81.6 78.8 81.2 79.77 79.75 81.49 84.2 82.1 84.4
18/01/2019 07:45:44 75.03 75.75 79.05 81.6 78.8 81.2 79.32 79.91 81.49 84.2 82.1 84.4
18/01/2019 07:45:45 78.83 78.04 79.05 81.6 78.8 81.2 80.3 80.08 81.49 84.2 82.1 84.4
18/01/2019 07:45:46 78.45 78.42 79.05 81.6 78.8 81.2 80.2 80.3 81.49 84.2 82.1 84.4
18/01/2019 07:45:47 76.79 78.35 79.05 81.6 78.8 81.2 79.6 80.23 81.49 84.2 82.1 84.4
18/01/2019 07:45:48 76.96 77.39 79.05 81.6 78.8 81.2 79.79 79.95 81.49 84.2 82.1 84.4
18/01/2019 07:45:49 75.84 77.26 79.05 81.6 78.8 81.2 78.83 79.84 81.49 84.2 82.1 84.4
18/01/2019 07:45:50 76.72 76.7 79.05 81.6 78.8 81.2 79.41 79.51 81.49 84.2 82.1 84.4
18/01/2019 07:45:51 75.93 77.08 79.05 81.6 78.8 81.2 79.2 79.67 81.49 84.2 82.1 84.4
18/01/2019 07:45:52 75.72 76.12 79.05 81.6 78.8 81.2 79.48 79.49 81.49 84.2 82.1 84.4
18/01/2019 07:45:53 75.32 75.79 79.05 81.6 78.8 81.2 79.44 79.74 81.49 84.2 82.1 84.4
18/01/2019 07:45:54 75.88 75.95 79.05 81.6 78.8 81.2 79.6 79.66 81.49 84.2 82.1 84.4
18/01/2019 07:45:55 79.43 78.47 79.05 81.6 78.8 81.2 80.81 80.49 81.49 84.2 82.1 84.4
18/01/2019 07:45:56 78.18 78.94 79.05 81.6 78.7 81.2 79.22 80.59 81.49 84.2 82.1 84.4
18/01/2019 07:45:57 75.29 78.05 79.05 81.6 78.7 81.2 78.52 79.53 81.49 84.2 82.1 84.4
18/01/2019 07:45:58 75.65 76.54 79.05 81.6 78.7 81.2 78.98 79.19 81.49 84.2 82.1 84.4
18/01/2019 07:45:59 75.01 75.96 78.94 81.6 78.7 81.2 78.74 79.2 80.78 84.2 82.1 84.4
18/01/2019 07:46:00 74.59 75.56 78.94 81.6 78.7 81.2 78.44 78.81 80.78 84.1 82 84.4
18/01/2019 07:46:01 75.55 75.7 78.94 81.6 78.7 81.2 78.91 79.03 80.78 84.1 82 84.4
18/01/2019 07:46:02 77.11 76.59 78.94 81.6 78.7 81.2 79.75 79.54 80.78 84.1 82 84.4
18/01/2019 07:46:03 76.5 76.7 78.94 81.6 78.7 81.2 79.44 79.55 80.68 84.1 82 84.4
18/01/2019 07:46:04 75.25 76.47 78.94 81.6 78.7 81.2 79.23 79.56 80.59 84.1 82 84.4
18/01/2019 07:46:05 74.87 75.75 78.94 81.6 78.7 81.2 80.53 80.25 80.59 84.1 82 84.4
18/01/2019 07:46:06 75.83 75.76 78.94 81.6 78.7 81.2 80.46 80.49 80.59 84.1 82 84.4
18/01/2019 07:46:07 75.91 75.83 78.94 81.6 78.7 81.2 79.92 80.64 80.64 84.1 82 84.4
18/01/2019 07:46:08 73.59 75.84 78.94 81.6 78.7 81.2 79.66 80.34 80.64 84.1 82 84.4
18/01/2019 07:46:09 73.86 74.65 78.94 81.6 78.7 81.2 79.33 79.73 80.64 84.1 82 84.4
18/01/2019 07:46:10 74.69 74.94 78.94 81.6 78.7 81.2 78.99 79.72 80.64 84.1 82 84.4
18/01/2019 07:46:11 73.7 74.55 78.94 81.6 78.7 81.2 79.17 79.43 80.64 84.1 82 84.4
18/01/2019 07:46:12 74.3 74.58 78.94 81.6 78.7 81.2 79.64 79.82 80.64 84.1 82 84.4
18/01/2019 07:46:13 73.95 74.13 78.94 81.6 78.7 81.2 78.42 79.29 80.64 84.1 82 84.4
18/01/2019 07:46:14 77.75 77.22 78.94 81.6 78.7 81.2 79.98 79.75 80.64 84.1 82 84.4
18/01/2019 07:46:15 73.03 76.88 78.94 81.6 78.7 81.2 79.03 79.69 80.64 84.1 82 84.4
18/01/2019 07:46:16 74.67 75.02 78.94 81.6 78.7 81.2 78.99 79.67 80.64 84.1 82 84.4
18/01/2019 07:46:17 75.93 75.76 78.94 81.6 78.7 81.2 79.82 79.75 80.64 84.1 82 84.4
18/01/2019 07:46:18 77.56 77.15 78.94 81.6 78.7 81.2 80.26 80.16 80.64 84.1 82 84.4
18/01/2019 07:46:19 78.5 78.18 78.94 81.6 78.7 81.2 80.35 80.34 80.64 84.1 82 84.4
18/01/2019 07:46:20 76.55 78.23 78.94 81.6 78.7 81.2 79.9 80.63 80.64 84.1 82 84.4
18/01/2019 07:46:21 77.6 77.78 78.94 81.6 78.7 81.2 81.53 81.05 81.05 84.1 82 84.4
18/01/2019 07:46:22 77.29 77.4 78.94 81.6 78.7 81.2 79.78 81.02 81.05 84.1 82 84.4
18/01/2019 07:46:23 81.17 80.23 80.23 81.6 78.7 81.2 85.66 84.73 84.73 84.1 82 84.4
18/01/2019 07:46:24 76.74 79.77 80.23 81.6 78.7 81.2 80.98 83.77 84.73 84.1 82 84.4
18/01/2019 07:46:25 75.4 78.18 80.23 81.6 78.7 81.2 79.99 82.34 84.73 84.1 82 84.4
18/01/2019 07:46:26 74.19 76.49 80.23 81.6 78.7 81.2 79.37 80.77 84.73 84.1 82 84.4
18/01/2019 07:46:27 74 75.37 80.23 81.6 78.7 81.2 79.21 79.87 84.73 84.1 82 84.4
18/01/2019 07:46:28 78.6 77.54 80.23 81.6 78.7 81.2 80.86 80.69 84.73 84.1 82 84.4
18/01/2019 07:46:29 78.53 78.35 80.23 81.6 78.7 81.2 82.99 82.72 84.73 84.1 82 84.4
18/01/2019 07:46:30 76.07 78.33 80.23 81.6 78.7 81.2 80.37 82.71 84.73 84.1 82 84.4
18/01/2019 07:46:31 74.95 77.18 80.23 81.6 78.7 81.2 80.25 81.49 84.73 84.1 82 84.4
18/01/2019 07:46:32 75.96 76.41 80.23 81.6 78.7 81.2 79.86 80.66 84.73 84.1 82 84.4
18/01/2019 07:46:33 78.17 77.54 80.23 81.7 78.6 81.2 81.26 81.07 84.73 84.1 82 84.4
18/01/2019 07:46:34 78 78.36 80.23 81.7 78.6 81.2 80.34 81.09 84.73 84.1 82 84.4
18/01/2019 07:46:35 75.46 77.59 80.23 81.7 78.6 81.2 82.33 82.3 84.73 84.1 82 84.4
18/01/2019 07:46:36 74.06 76.37 80.23 81.7 78.6 81.2 78.57 82.21 84.73 84.1 81.9 84.4
18/01/2019 07:46:37 74.34 75.04 80.23 81.7 78.6 81.2 78.08 80.27 84.73 84.1 81.9 84.4
18/01/2019 07:46:38 75.05 75.04 80.23 81.6 78.6 81.2 79.44 79.4 84.73 84.1 81.9 84.4
18/01/2019 07:46:39 74.98 75.02 80.23 81.6 78.6 81.2 79.64 79.63 84.73 84.1 81.9 84.4
18/01/2019 07:46:40 76.01 75.73 80.23 81.6 78.6 81.2 79.96 79.99 84.73 84.1 81.9 84.4
18/01/2019 07:46:41 74.66 75.6 80.23 81.6 78.6 81.2 79.94 80.14 84.73 84.1 81.9 84.4
18/01/2019 07:46:42 74.74 75.18 80.23 81.6 78.6 81.2 80.4 80.31 84.73 84.1 81.9 84.4
18/01/2019 07:46:43 74.62 74.84 80.23 81.6 78.6 81.2 79.92 80.44 84.73 84.1 81.9 84.4
18/01/2019 07:46:44 74.86 74.92 80.23 81.6 78.6 81.2 80.82 80.67 84.73 84.1 81.9 84.4
18/01/2019 07:46:45 75.29 75.3 80.23 81.6 78.6 81.2 80.98 80.87 84.73 84 81.9 84.4
18/01/2019 07:46:46 73.42 75.02 80.23 81.6 78.6 81.2 79.41 80.8 84.73 84 81.9 84.4
18/01/2019 07:46:47 73.58 74.13 80.23 81.6 78.6 81.2 79.62 80.11 84.73 84 81.9 84.4
18/01/2019 07:46:48 73.27 73.97 80.23 81.6 78.6 81.2 79.12 79.78 84.73 84 81.9 84.4
18/01/2019 07:46:49 73.46 73.58 80.23 81.6 78.6 81.2 78.88 79.37 84.73 84 81.9 84.4
18/01/2019 07:46:50 75.17 74.92 80.23 81.6 78.6 81.2 80 79.89 84.73 84 81.9 84.4
18/01/2019 07:46:51 72.97 74.46 80.23 81.1 78.6 81.2 78.99 79.63 84.73 83.3 81.9 84.4
18/01/2019 07:46:52 74.01 73.98 80.23 81.1 78.6 81.2 78.97 79.36 84.73 83.3 81.9 84.4
18/01/2019 07:46:53 72.66 73.81 79.77 81.1 78.6 81.2 79.05 79.29 83.77 83.3 81.9 84.4
18/01/2019 07:46:54 74.84 74.58 78.36 81 78.6 81.2 79.92 79.84 82.72 83.3 81.9 84.4
18/01/2019 07:46:55 69.96 73.93 78.36 81 78.6 81.2 76.04 79.64 82.72 83.3 81.9 84.4
18/01/2019 07:46:56 69.81 72.09 78.36 81 78.6 81.1 74.82 77.64 82.72 83.3 81.9 84.4
18/01/2019 07:46:57 69.36 70.44 78.36 81 78.6 81.1 75.73 76.15 82.72 83.2 81.9 84.4
18/01/2019 07:46:58 72.22 71.88 78.36 81 78.6 81.1 81.98 81.47 82.72 83.2 81.9 84.4
18/01/2019 07:46:59 69.63 71.33 78.36 81 78.6 81.1 75.37 80.2 82.71 83.2 81.9 84.4
18/01/2019 07:47:00 70 70.38 78.36 81 78.6 81.1 74.79 77.82 82.3 83.2 81.9 84.4
18/01/2019 07:47:01 72.02 71.69 78.36 80.9 78.6 81.1 75.01 76.22 82.3 83.2 81.9 84.4
18/01/2019 07:47:02 70.28 71.34 78.36 80.9 78.6 81.1 73.93 75.46 82.3 83.2 81.9 84.4
18/01/2019 07:47:03 70.78 70.81 78.36 80.9 78.6 81.1 74.11 74.54 82.3 83.2 81.9 84.4
18/01/2019 07:47:04 71.67 71.45 77.59 80.9 78.6 81.1 80.03 78.6 82.3 83.2 81.9 84.4
18/01/2019 07:47:05 72.13 72.16 76.37 80.9 78.6 81.1 77.52 78.68 82.21 83.2 81.9 84.4
18/01/2019 07:47:06 71.67 71.79 75.73 80.9 78.6 81.1 77.47 77.86 81.47 83.2 81.9 84.3
18/01/2019 07:47:07 71.28 71.85 75.73 80.9 78.6 81.1 78.47 78.31 81.47 83.2 81.9 84.3
18/01/2019 07:47:08 70.61 71.46 75.73 80.9 78.6 81.1 78.33 78.67 81.47 83.2 81.9 84.3
18/01/2019 07:47:09 71.14 71.3 75.73 80.9 78.6 81.1 77.05 78.18 81.47 83.2 81.9 84.3
18/01/2019 07:47:10 69.7 71.05 75.6 80.9 78.6 81.1 75.07 77.46 81.47 83.2 81.9 84.3
18/01/2019 07:47:11 69.06 70.17 75.3 80.9 78.6 81.1 74.21 76.05 81.47 83.2 81.9 84.3
18/01/2019 07:47:12 69.82 69.94 75.3 80.9 78.6 81.1 76.33 76.29 81.47 83.1 81.9 84.3
18/01/2019 07:47:13 70.62 70.39 75.3 80.9 78.6 81.1 77.44 77.43 81.47 83.1 81.9 84.3
18/01/2019 07:47:14 70.41 70.55 75.3 80.9 78.6 81.1 77.43 77.6 81.47 83.1 81.9 84.3
18/01/2019 07:47:15 70.61 70.72 75.02 80.9 78.6 81.1 78.39 78.06 81.47 83.1 81.9 84.3
18/01/2019 07:47:16 71.49 71.38 74.92 80.9 78.6 81.1 78.21 78.39 81.47 83.1 81.9 84.3
18/01/2019 07:47:17 74.21 73.49 74.92 80.9 78.6 81.1 79.39 79.48 81.47 83.1 81.9 84.3
18/01/2019 07:47:18 73.21 73.61 74.92 80.9 78.6 81.1 80.91 80.71 81.47 83.1 81.9 84.3
18/01/2019 07:47:19 73.19 73.45 74.92 80.9 78.6 81.1 81.26 81.13 81.47 83.1 81.9 84.3
18/01/2019 07:47:20 74.57 74.24 74.58 80.8 78.6 81.1 82.42 82.26 82.26 83.1 81.9 84.3
18/01/2019 07:47:21 74.38 74.46 74.58 80.7 78.6 81.1 82.29 82.69 82.69 83.1 81.9 84.3
18/01/2019 07:47:22 74.65 74.73 74.73 80.6 78.6 81.1 81.54 82.35 82.69 83 81.9 84.3
18/01/2019 07:47:23 74.6 74.6 74.73 80.3 78.6 81.1 82.2 82.22 82.69 82.9 81.9 84.3
18/01/2019 07:47:24 74.77 75.06 75.06 80 78.6 81.1 82.25 82.64 82.69 82.7 81.9 84.3
18/01/2019 07:47:25 74.63 74.79 75.06 79.8 78.6 81.1 83.54 83.24 83.24 82.6 81.9 84.3
18/01/2019 07:47:26 72.4 74.68 75.06 79.7 78.5 81.1 82.64 83.67 83.67 82.5 81.9 84.3
18/01/2019 07:47:27 73.08 73.3 75.06 79.6 78.5 81.1 83.75 83.51 83.67 82.5 81.9 84.3
18/01/2019 07:47:28 73.74 73.9 75.06 79.4 78.5 81.1 80.19 83.49 83.67 82.4 81.9 84.3
18/01/2019 07:47:29 73.7 73.72 75.06 79.2 78.5 81.1 81.53 81.98 83.67 82.3 81.9 84.3
18/01/2019 07:47:30 72.98 73.69 75.06 79 78.5 81.1 80.73 81.87 83.67 82.2 81.9 84.3
18/01/2019 07:47:31 73.72 73.75 75.06 78.8 78.5 81.1 82.63 82.19 83.67 82.1 81.9 84.3
18/01/2019 07:47:32 72.36 73.38 75.06 78.6 78.5 81 80.4 82.02 83.67 82.1 81.9 84.2
18/01/2019 07:47:33 73.39 73.31 75.06 78.5 78.5 81 81.67 81.8 83.67 82 81.9 84.2
18/01/2019 07:47:34 73.56 73.54 75.06 78.4 78.5 81 80.19 81.43 83.67 81.9 81.9 84.2
18/01/2019 07:47:35 73.52 73.74 75.06 78.3 78.5 81 81.89 81.64 83.67 81.9 81.9 84.2
18/01/2019 07:47:36 73.25 73.5 75.06 78.2 78.5 81 82.81 82.74 83.67 81.9 81.9 84.2
18/01/2019 07:47:37 73.52 73.52 75.06 78.1 78.5 81 83.68 83.35 83.67 81.8 81.9 84.2
18/01/2019 07:47:38 71.38 73.46 75.06 78.1 78.5 81 76.22 83.19 83.67 81.8 81.9 84.2
18/01/2019 07:47:39 73.3 73.16 75.06 78.1 78.5 81 81.34 81.33 83.67 81.8 81.9 84.2
18/01/2019 07:47:40 72.98 73.17 75.06 78.1 78.5 81 80.65 80.87 83.67 81.8 81.9 84.2
18/01/2019 07:47:41 72.62 72.97 75.06 78.1 78.5 81 80.18 80.9 83.67 81.8 81.9 84.2
18/01/2019 07:47:42 71.47 73.12 75.06 78.1 78.5 81 80.28 81.14 83.67 81.8 81.9 84.2
18/01/2019 07:47:43 70.36 71.94 75.06 78.1 78.5 81 80.79 81.24 83.67 81.8 81.9 84.2
18/01/2019 07:47:44 72.37 72.18 75.06 78.1 78.5 81 81.47 81.31 83.67 81.8 81.9 84.2
18/01/2019 07:47:45 71.86 72.15 75.06 78.1 78.5 81 79.5 81.29 83.67 81.8 81.9 84.2
18/01/2019 07:47:46 73.63 73.34 75.06 78.1 78.5 81 81.7 81.36 83.67 81.8 81.9 84.2
18/01/2019 07:47:47 72.08 73.06 75.06 78.1 78.5 81 81.25 81.68 83.67 81.8 81.9 84.2
18/01/2019 07:47:48 72.59 72.67 75.06 78.1 78.5 81 82.82 82.53 83.67 81.8 81.9 84.2
18/01/2019 07:47:49 72.23 72.68 75.06 78 78.5 81 80.85 82.58 83.67 81.8 81.9 84.2
18/01/2019 07:47:50 71.87 72.54 75.06 78 78.5 81 80.82 82.07 83.67 81.8 81.9 84.2
18/01/2019 07:47:51 72.62 72.47 75.06 78 78.5 81 80.55 81.46 83.67 81.8 81.9 84.2
18/01/2019 07:47:52 74.79 74.07 75.06 78 78.5 81 81.97 81.64 83.67 81.8 81.9 84.2
18/01/2019 07:47:53 72.13 73.9 75.06 78 78.5 81 80.42 81.56 83.67 81.8 81.9 84.2
18/01/2019 07:47:54 72.02 72.98 74.79 78 78.5 81 81.77 81.81 83.67 81.8 81.9 84.2
18/01/2019 07:47:55 72.34 72.78 74.68 78 78.5 81 80.21 81.68 83.67 81.8 81.9 84.2
18/01/2019 07:47:56 71.7 72.17 74.07 78 78.5 81 81.1 81.06 83.51 81.8 81.9 84.2
18/01/2019 07:47:57 72.1 72.43 74.07 78 78.5 81 81.02 81.19 83.49 81.8 82 84.2
18/01/2019 07:47:58 73.04 73.09 74.07 78 78.5 81 82.12 82.02 83.35 81.8 82 84.2
18/01/2019 07:47:59 78.6 77.64 77.64 78 78.5 81 83.59 83.13 83.35 81.8 82 84.2
18/01/2019 07:48:00 76.54 77.65 77.65 78 78.5 81 82.81 83.22 83.35 81.8 82 84.2
18/01/2019 07:48:01 75.49 77.02 77.65 78 78.5 81 81.29 82.82 83.35 81.8 82 84.2
18/01/2019 07:48:02 75.78 76.04 77.65 78 78.5 81 81.73 82.23 83.35 81.8 82 84.2
18/01/2019 07:48:03 79.08 78.39 78.39 78 78.5 81 82.74 82.76 83.35 81.8 82 84.2
18/01/2019 07:48:04 75.9 78.22 78.39 78 78.5 81 82.33 82.72 83.35 81.8 82 84.2
18/01/2019 07:48:05 77.82 77.75 78.39 78 78.5 81 83.29 83.15 83.35 81.9 82 84.2
18/01/2019 07:48:06 77.95 78.26 78.39 78 78.5 81 82.37 83.19 83.35 81.9 82 84.2
18/01/2019 07:48:07 74.54 77.59 78.39 78 78.5 81 80.87 82.66 83.22 81.9 82 84.2
18/01/2019 07:48:08 76.08 76.46 78.39 78 78.5 80.9 83.1 82.6 83.22 81.9 82 84.2
18/01/2019 07:48:09 76 76.16 78.39 78 78.5 80.9 82.75 82.88 83.22 81.9 82 84.2
18/01/2019 07:48:10 76.45 76.49 78.39 78 78.5 80.9 81.89 82.89 83.22 81.9 82 84.2
18/01/2019 07:48:11 76.69 76.83 78.39 78 78.5 80.9 81.92 82.82 83.22 81.9 82 84.2
18/01/2019 07:48:12 76.19 76.5 78.39 78 78.5 80.9 82.84 82.73 83.22 81.9 82 84.2
18/01/2019 07:48:13 76.68 76.85 78.39 78 78.5 80.9 82.71 82.75 83.22 82 82 84.2
18/01/2019 07:48:14 77.51 77.55 78.39 78 78.5 80.9 82.56 82.96 83.22 82 82 84.2
18/01/2019 07:48:15 79.93 79.19 79.19 78 78.5 80.9 84.26 83.87 83.87 82 82 84.2
18/01/2019 07:48:16 75.38 79.15 79.19 78 78.5 80.9 81.41 83.89 83.89 82 82 84.2
18/01/2019 07:48:17 75.42 77.14 79.19 78 78.5 80.9 82.23 82.62 83.89 82 82 84.2
18/01/2019 07:48:18 74.47 76.18 79.19 78 78.5 80.8 81.71 82.4 83.89 82 82 84.2
18/01/2019 07:48:19 73.95 75.43 79.19 78 78.5 80.8 81.74 82.71 83.89 82 82 84.2
18/01/2019 07:48:20 77.58 77.38 79.19 78 78.5 80.8 80.95 81.98 83.89 82 82 84.2
18/01/2019 07:48:21 74.36 76.78 79.19 78 78.5 80.8 81.02 81.25 83.89 82 82 84.1
18/01/2019 07:48:22 74.48 75.54 79.19 78 78.5 80.8 80.66 81.49 83.89 82 82 84.1
18/01/2019 07:48:23 80.08 79.61 79.61 78 78.5 80.7 84.44 84.01 84.01 82 82 84.1
18/01/2019 07:48:24 80.07 80.82 80.82 78 78.5 80.7 84.03 84.55 84.55 82 82 84.1
18/01/2019 07:48:25 79 80.21 80.82 78 78.5 80.7 84.02 84.57 84.57 82 82 84.1
18/01/2019 07:48:26 75.43 78.82 80.82 78 78.5 80.7 81.79 83.77 84.57 82 82 84.1
18/01/2019 07:48:27 74.63 77.04 80.82 78 78.5 80.7 82.25 82.98 84.57 82 82 84.1
18/01/2019 07:48:28 74.9 75.59 80.82 78 78.5 80.7 81.69 82.46 84.57 82 82 84.1
18/01/2019 07:48:29 76.27 76.12 80.82 78 78.5 80.7 83.93 83.37 84.57 82 82 84.1
18/01/2019 07:48:30 83.75 83.05 83.05 78 78.5 80.7 86.13 86.14 86.14 82.1 82 84.1
18/01/2019 07:48:31 75.33 82.42 83.05 78 78.5 80.7 81.99 85.47 86.14 82.1 82 84.1
18/01/2019 07:48:32 72.24 79.26 83.05 78 78.5 80.7 79.39 83.57 86.14 82.1 82 84.1
18/01/2019 07:48:33 72.28 76.26 83.05 78 78.5 80.7 81.37 81.89 86.14 82.1 82 84.1
18/01/2019 07:48:34 80.54 80.01 83.05 78 78.5 80.7 83.4 83.59 86.14 82.1 82 84.1
18/01/2019 07:48:35 74.16 78.54 83.05 78 78.5 80.7 82.1 82.92 86.14 82.1 82 84.1
18/01/2019 07:48:36 78.16 77.79 83.05 78 78.5 80.7 81.99 82.41 86.14 82.1 82 84.1
18/01/2019 07:48:37 85.86 85.36 85.36 78.1 78.5 80.7 94.49 94.08 94.08 82.3 82.1 84.1
18/01/2019 07:48:38 80.56 85.84 85.84 78.1 78.5 80.7 89.59 94.66 94.66 82.4 82.1 84.1
18/01/2019 07:48:39 73.17 82.53 85.84 78.1 78.5 80.7 82.37 91.29 94.66 82.4 82.1 84.1
18/01/2019 07:48:40 73.21 79.07 85.84 78.1 78.5 80.7 82.63 87.87 94.66 82.4 82.1 84.1
18/01/2019 07:48:41 75.25 76.31 85.84 78.1 78.5 80.7 81.84 85.35 94.66 82.4 82.1 84.1
18/01/2019 07:48:42 74.9 76.1 85.84 78.1 78.5 80.7 82.85 83.92 94.66 82.4 82.1 84.1
18/01/2019 07:48:43 73.27 75.31 85.84 78.1 78.5 80.7 80.19 82.99 94.66 82.4 82.1 84.1
18/01/2019 07:48:44 73.9 74.34 85.84 78.1 78.5 80.7 80.9 81.72 94.66 82.4 82.1 84.1
18/01/2019 07:48:45 74.09 74.61 85.84 78.1 78.5 80.7 81 81.61 94.66 82.4 82.1 84.1
18/01/2019 07:48:46 74.9 74.65 85.84 78.1 78.5 80.7 81.71 81.58 94.66 82.4 82.1 84.1
18/01/2019 07:48:47 76.18 75.89 85.84 78.1 78.5 80.7 81.16 81.66 94.66 82.4 82.1 84.1
18/01/2019 07:48:48 74.28 75.88 85.84 78 78.5 80.7 80.43 81.75 94.66 82.4 82.1 84.1
18/01/2019 07:48:49 75.8 75.77 85.84 78 78.5 80.7 82.95 82.62 94.66 82.4 82.1 84.1
18/01/2019 07:48:50 75.57 75.81 85.84 78 78.5 80.7 83.01 83.04 94.66 82.4 82.1 84.1
18/01/2019 07:48:51 75.34 75.46 85.84 78 78.5 80.7 81.42 82.84 94.66 82.4 82.1 84.1
18/01/2019 07:48:52 75.74 75.97 85.84 78 78.5 80.7 85.45 84.94 94.66 82.4 82.1 84.1
18/01/2019 07:48:53 73.34 75.66 85.84 78 78.5 80.7 79.48 84.75 94.66 82.4 82.1 84.1
18/01/2019 07:48:54 73.56 74.59 85.84 78 78.5 80.7 80.89 82.16 94.66 82.4 82.1 84.1
18/01/2019 07:48:55 74.26 74.32 85.84 78 78.5 80.7 80.01 81.32 94.66 82.4 82.1 84.1
18/01/2019 07:48:56 74.58 74.77 85.84 78 78.5 80.7 81.36 81.2 94.66 82.4 82.1 84.1
18/01/2019 07:48:57 75.13 75.07 85.84 77.9 78.5 80.7 81.49 81.73 94.66 82.4 82.1 84.1
18/01/2019 07:48:58 75.96 76.13 85.84 77.9 78.5 80.7 82.09 81.98 94.66 82.4 82.1 84.1
18/01/2019 07:48:59 73.38 75.26 85.84 77.9 78.5 80.7 80.59 81.69 94.66 82.4 82.1 84.1
18/01/2019 07:49:00 76.71 76.2 85.84 77.9 78.5 80.7 82.22 82.11 94.66 82.4 82.1 84.1
18/01/2019 07:49:01 76.94 76.99 85.84 77.9 78.5 80.7 82.11 82.53 94.66 82.4 82.1 84.1
18/01/2019 07:49:02 73.05 76.55 85.84 77.9 78.5 80.7 81.78 82.36 94.66 82.3 82.1 84.1
18/01/2019 07:49:03 74.73 74.89 85.84 77.8 78.5 80.7 82.28 82.58 94.66 82.3 82.1 84.1
18/01/2019 07:49:04 73.49 74.9 85.84 77.8 78.5 80.7 81.94 82.32 94.66 82.3 82.1 84.1
18/01/2019 07:49:05 75.59 75.22 85.84 77.8 78.5 80.7 81.44 82.14 94.66 82.3 82.1 84.1
18/01/2019 07:49:06 75.64 75.78 85.84 77.8 78.5 80.7 82.27 82.27 94.66 82.3 82.1 84.1
18/01/2019 07:49:07 73.22 75.45 85.84 77.8 78.5 80.7 81.03 82.04 94.66 82.3 82.1 84.1
18/01/2019 07:49:08 75.16 74.9 82.53 77.8 78.5 80.7 82.08 82.11 91.29 82.3 82.1 84.1
18/01/2019 07:49:09 74.99 75.17 79.07 77.8 78.5 80.7 81.19 82.13 87.87 82.3 82.1 84.1
18/01/2019 07:49:10 74.57 74.95 76.99 77.8 78.5 80.7 82.11 81.95 85.35 82.3 82.1 84.1
18/01/2019 07:49:11 78.1 77.17 77.17 77.8 78.5 80.7 84.89 84.07 84.94 82.3 82.1 84.1
18/01/2019 07:49:12 74.41 77.13 77.17 77.4 78.5 80.7 82.78 84.15 84.94 82.1 82.1 84.1
18/01/2019 07:49:13 71.73 75.48 77.17 76.3 78.5 80.7 77.89 83.26 84.94 81.2 82.1 84.1
18/01/2019 07:49:14 71.76 73.38 77.17 76.3 78.5 80.7 80.45 81.33 84.94 81.2 82.1 84.1
18/01/2019 07:49:15 71.97 72.37 77.17 76.3 78.5 80.7 80.88 80.89 84.94 81.2 82.1 84.1
18/01/2019 07:49:16 72.15 72.35 77.17 76.3 78.5 80.7 79.44 80.83 84.94 81.2 82.1 84.1
18/01/2019 07:49:17 74.03 73.6 77.17 76.2 78.5 80.7 80.87 80.89 84.94 81.2 82.1 84.1
18/01/2019 07:49:18 72.16 73.62 77.17 76.2 78.5 80.7 80.26 81.21 84.94 81.2 82.1 84.1
18/01/2019 07:49:19 85.69 84.41 84.41 76.3 78.5 80.7 85.76 84.82 84.94 81.2 82.1 84.1
18/01/2019 07:49:20 87.17 86.31 86.31 76.4 78.5 80.7 86.32 85.88 85.88 81.3 82.1 84.1
18/01/2019 07:49:21 83.93 86.73 86.73 76.4 78.5 80.7 84.42 86.2 86.2 81.3 82.1 84.1
18/01/2019 07:49:22 72.05 84.38 86.73 76.4 78.5 80.7 81.1 84.67 86.2 81.3 82.1 84.1
18/01/2019 07:49:23 71.7 80.52 86.73 76.3 78.5 80.7 83.08 83.04 86.2 81.3 82.1 84.1
18/01/2019 07:49:24 77.34 78.06 86.73 76.3 78.5 80.7 81.81 83.06 86.2 81.3 82.1 84.1
18/01/2019 07:49:25 71.91 76.92 86.73 76.3 78.5 80.7 80.85 82.64 86.2 81.3 82.1 84.1
18/01/2019 07:49:26 74.21 74.57 86.73 76.2 78.5 80.7 80.53 81.49 86.2 81.3 82.1 84.1
18/01/2019 07:49:27 75.43 75.63 86.73 76.2 78.5 80.7 81.39 81.46 86.2 81.3 82.1 84.1
18/01/2019 07:49:28 70.08 74.73 86.73 76.2 78.5 80.7 80.04 81 86.2 81.3 82.1 84.1
18/01/2019 07:49:29 75.15 74.46 86.73 76.2 78.5 80.7 80.84 80.97 86.2 81.3 82.1 84.1
18/01/2019 07:49:30 70.64 74.17 86.73 76.2 78.5 80.7 79.43 81.1 86.2 81.3 82.1 84.1
18/01/2019 07:49:31 72.42 72.53 86.73 76.1 78.5 80.7 80.68 80.58 86.2 81.3 82.1 84.1
18/01/2019 07:49:32 72.35 72.75 86.73 76.1 78.5 80.7 81.68 81.4 86.2 81.3 82.1 84.1
18/01/2019 07:49:33 71.53 72.34 86.73 76.1 78.5 80.7 81.63 81.76 86.2 81.3 82.1 84.1
18/01/2019 07:49:34 74.28 73.98 86.73 76.1 78.5 80.7 81.72 82.42 86.2 81.3 82.1 84.1
18/01/2019 07:49:35 77.54 76.71 86.73 76.1 78.5 80.7 82.7 82.32 86.2 81.3 82.1 84.1
18/01/2019 07:49:36 78.07 77.86 86.73 76.1 78.5 80.7 83.75 83.3 86.2 81.3 82.1 84.1
18/01/2019 07:49:37 75.84 77.31 86.73 76.1 78.5 80.7 81.66 83.3 86.2 81.3 82.1 84.1
18/01/2019 07:49:38 76.71 76.84 86.73 76 78.5 80.7 80.6 82.37 86.2 81.3 82.1 84.1
18/01/2019 07:49:39 74.4 76.54 86.73 76 78.5 80.7 81.82 81.91 86.2 81.3 82.1 84.1
18/01/2019 07:49:40 73.34 75.41 86.73 76 78.5 80.7 81.25 81.52 86.2 81.3 82.1 84.1
18/01/2019 07:49:41 75.95 75.96 86.73 76 78.5 80.7 81.2 81.75 86.2 81.3 82.1 84.1
18/01/2019 07:49:42 77.6 77.13 86.73 76 78.5 80.7 81.85 82.04 86.2 81.3 82.1 84.1
18/01/2019 07:49:43 78.4 78.15 86.73 76.1 78.5 80.7 83.04 82.8 86.2 81.3 82.1 84.1
18/01/2019 07:49:44 79.47 79.37 86.73 76.1 78.5 80.7 84.35 84.26 86.2 81.4 82.1 84.1
18/01/2019 07:49:45 77.06 79.37 86.73 76.1 78.5 80.7 82.05 84.25 86.2 81.4 82.1 84.1
18/01/2019 07:49:46 76.15 78.05 86.73 76.1 78.5 80.7 81.82 83.09 86.2 81.4 82.1 84.1
18/01/2019 07:49:47 75.11 76.96 86.73 76.1 78.5 80.7 81.62 82.38 86.2 81.4 82.1 84.1
18/01/2019 07:49:48 76.47 76.57 86.73 76.1 78.5 80.7 81.9 82.08 86.2 81.4 82.1 84.1
18/01/2019 07:49:49 76.39 76.75 86.73 76.1 78.5 80.7 81.32 81.89 86.2 81.4 82.1 84.1
18/01/2019 07:49:50 76.17 76.5 86.73 76.1 78.5 80.7 81.99 81.98 86.2 81.4 82.1 84.1
18/01/2019 07:49:51 76.24 76.67 84.38 76.1 78.5 80.7 81.38 82.06 84.67 81.4 82.1 84.1
18/01/2019 07:49:52 74.93 76.3 80.52 76.1 78.5 80.7 81.51 81.74 84.26 81.4 82.1 84.1
18/01/2019 07:49:53 76.16 76.15 79.37 76.1 78.5 80.7 81.66 81.86 84.26 81.4 82.1 84.1
18/01/2019 07:49:54 74.88 76.61 79.37 76.1 78.5 80.7 82.58 82.78 84.26 81.4 82.1 84.1
18/01/2019 07:49:55 72.81 75.08 79.37 76.1 78.5 80.7 80.67 82.13 84.26 81.4 82.1 84.1
18/01/2019 07:49:56 74.07 74.17 79.37 76.1 78.5 80.7 81.84 81.88 84.26 81.4 82.1 84.1
18/01/2019 07:49:57 73.95 74.1 79.37 76.1 78.5 80.7 80.93 81.84 84.26 81.4 82.1 84.1
18/01/2019 07:49:58 73.44 74.2 79.37 76.1 78.5 80.7 81.96 81.79 84.26 81.4 82.1 84.1
18/01/2019 07:49:59 74.22 74 79.37 76.1 78.5 80.7 81.11 81.96 84.26 81.5 82.1 84.1
18/01/2019 07:50:00 75.41 75.18 79.37 76.1 78.5 80.7 82.71 82.33 84.26 81.5 82.1 84.1
18/01/2019 07:50:01 77.3 76.76 79.37 76.1 78.5 80.7 82.13 82.41 84.26 81.5 82.1 84.1
18/01/2019 07:50:02 79.7 79.41 79.41 76.1 78.5 80.7 83.49 83.26 84.26 81.5 82.1 84.1
18/01/2019 07:50:03 76.74 79.22 79.41 76.1 78.5 80.7 82.58 83.18 84.26 81.5 82.1 84.1
18/01/2019 07:50:04 76.34 77.93 79.41 76.1 78.5 80.7 83.45 83.46 84.26 81.5 82.1 84.1
18/01/2019 07:50:05 79.03 79.14 79.41 76.1 78.5 80.7 82.38 83.42 84.26 81.5 82.1 84.2
18/01/2019 07:50:06 87.45 86.47 86.47 76.3 78.6 80.7 87.12 86.34 86.34 81.6 82.1 84.2
18/01/2019 07:50:07 74.16 85.2 86.47 76.3 78.6 80.7 80.41 85.58 86.34 81.6 82.1 84.2
18/01/2019 07:50:08 75.83 81.46 86.47 76.3 78.6 80.7 82.74 83.45 86.34 81.6 82.1 84.2
18/01/2019 07:50:09 77.45 79.03 86.47 76.3 78.6 80.7 82.25 82.96 86.34 81.6 82.1 84.2
18/01/2019 07:50:10 75.31 77.86 86.47 76.3 78.6 80.7 82.29 82.8 86.34 81.6 82.1 84.2
18/01/2019 07:50:11 75.67 76.58 86.47 76.3 78.6 80.7 82.08 82.5 86.34 81.6 82.1 84.2
18/01/2019 07:50:12 75.9 76.29 86.47 76.3 78.6 80.7 83.43 83.36 86.34 81.6 82.2 84.2
18/01/2019 07:50:13 74.81 75.91 86.47 76.3 78.6 80.7 81.83 82.84 86.34 81.6 82.2 84.2
18/01/2019 07:50:14 74.78 75.24 86.47 76.3 78.6 80.7 82.47 82.59 86.34 81.6 82.2 84.2
18/01/2019 07:50:15 76.6 76.2 86.47 76.3 78.6 80.7 83.8 83.5 86.34 81.6 82.2 84.2
18/01/2019 07:50:16 73.43 75.98 86.47 76.3 78.6 80.7 80.68 83.39 86.34 81.6 82.2 84.2
18/01/2019 07:50:17 77.54 76.88 86.47 76.3 78.6 80.7 83.82 83.43 86.34 81.6 82.2 84.2
18/01/2019 07:50:18 75 76.4 86.47 76.3 78.6 80.7 81.15 82.82 86.34 81.6 82.2 84.2
18/01/2019 07:50:19 74.03 75.74 86.47 76.3 78.6 80.7 81.18 82.19 86.34 81.6 82.2 84.2
18/01/2019 07:50:20 74.63 75.16 86.47 76.3 78.6 80.7 80.87 81.81 86.34 81.6 82.2 84.2
18/01/2019 07:50:21 76.2 75.72 86.47 76.3 78.6 80.7 82.49 82.06 86.34 81.7 82.2 84.2
18/01/2019 07:50:22 75.85 75.98 86.47 76.2 78.6 80.7 81.04 82.01 86.34 81.7 82.2 84.2
18/01/2019 07:50:23 77.56 77.32 86.47 76.2 78.6 80.7 82.56 82.26 86.34 81.7 82.2 84.2
18/01/2019 07:50:24 77.5 77.59 86.47 76.2 78.6 80.7 82.26 82.41 86.34 81.7 82.2 84.2
18/01/2019 07:50:25 78.96 79.04 86.47 76.3 78.6 80.7 84.23 83.67 86.34 81.7 82.2 84.2
18/01/2019 07:50:26 77.22 78.05 86.47 76.3 78.6 80.7 82.67 83.37 86.34 81.7 82.2 84.2
18/01/2019 07:50:27 75.97 77.64 86.47 76.3 78.6 80.7 82.49 83.25 86.34 81.7 82.2 84.2
18/01/2019 07:50:28 74.25 76.71 86.47 76.2 78.6 80.7 80.03 82.78 86.34 81.7 82.2 84.2
18/01/2019 07:50:29 75.62 75.84 86.47 76.2 78.6 80.7 81.94 81.95 86.34 81.7 82.2 84.2
18/01/2019 07:50:30 77.05 76.69 86.47 76.2 78.6 80.7 82.91 82.67 86.34 81.7 82.2 84.2
18/01/2019 07:50:31 76.04 76.89 86.47 76.2 78.6 80.7 82.35 82.76 86.34 81.7 82.2 84.2
18/01/2019 07:50:32 75.98 76.53 86.47 76.2 78.6 80.7 81.5 82.7 86.34 81.7 82.2 84.2
18/01/2019 07:50:33 75.69 76.18 86.47 76.2 78.6 80.7 82.04 82.3 86.34 81.7 82.2 84.2
18/01/2019 07:50:34 79.13 78.61 86.47 76.2 78.6 80.7 83.35 83.1 86.34 81.7 82.2 84.2
18/01/2019 07:50:35 79.02 79.09 86.47 76.2 78.6 80.7 83.48 83.72 86.34 81.8 82.2 84.2
18/01/2019 07:50:36 75.67 79.05 85.2 76.2 78.6 80.7 82.04 83.55 85.58 81.8 82.2 84.2
18/01/2019 07:50:37 74.82 77.22 81.46 76.2 78.6 80.7 82.48 83.32 83.72 81.8 82.2 84.2
18/01/2019 07:50:38 75.46 75.8 79.09 76.2 78.6 80.7 82.89 82.9 83.72 81.8 82.3 84.2
18/01/2019 07:50:39 73.59 75.62 79.09 76.2 78.6 80.7 80.91 82.63 83.72 81.8 82.3 84.2
18/01/2019 07:50:40 80.46 79.37 79.37 76.3 78.6 80.7 83.56 83.11 83.72 81.8 82.3 84.2
18/01/2019 07:50:41 78.07 79.93 79.93 76.3 78.6 80.7 82.61 83.64 83.72 81.8 82.3 84.2
18/01/2019 07:50:42 77.28 78.17 79.93 76.3 78.6 80.7 82.61 82.8 83.72 81.8 82.3 84.2
18/01/2019 07:50:43 79.17 79.2 79.93 76.3 78.6 80.7 83.27 83.38 83.72 81.8 82.3 84.2
18/01/2019 07:50:44 78.4 78.92 79.93 76.3 78.6 80.7 82.77 83.23 83.72 81.8 82.3 84.2
18/01/2019 07:50:45 79.36 79.35 79.93 76.3 78.6 80.7 83.52 83.36 83.72 81.8 82.3 84.2
18/01/2019 07:50:46 77.01 79.35 79.93 76.3 78.6 80.7 83.86 83.89 83.89 81.9 82.3 84.2
18/01/2019 07:50:47 79.82 79.7 79.93 76.3 78.7 80.7 83.99 84.14 84.14 81.9 82.3 84.2
18/01/2019 07:50:48 77.07 79.67 79.93 76.3 78.7 80.7 82.98 84.26 84.26 81.9 82.3 84.2
18/01/2019 07:50:49 75.31 78.28 79.93 76.3 78.7 80.7 80.96 83.62 84.26 81.9 82.3 84.2
18/01/2019 07:50:50 74.47 76.72 79.93 76.3 78.7 80.7 81.97 82.23 84.26 81.9 82.3 84.2
18/01/2019 07:50:51 77.13 76.87 79.93 76.3 78.7 80.7 81.6 82.14 84.26 81.9 82.3 84.2
18/01/2019 07:50:52 74.5 76.74 79.93 76.3 78.7 80.7 80.94 81.97 84.26 81.9 82.3 84.2
18/01/2019 07:50:53 75.8 75.85 79.93 76.3 78.7 80.7 81.54 81.91 84.26 81.9 82.3 84.2
18/01/2019 07:50:54 77.4 77.27 79.93 76.3 78.7 80.7 82.74 82.6 84.26 81.9 82.3 84.2
18/01/2019 07:50:55 73.77 76.8 79.93 76.3 78.7 80.7 80.23 82.3 84.26 81.9 82.3 84.2
18/01/2019 07:50:56 78.1 77.53 79.93 76.3 78.7 80.7 83.72 83.23 84.26 81.9 82.3 84.2
18/01/2019 07:50:57 80.13 79.72 79.93 76.3 78.7 80.7 83.75 83.76 84.26 81.9 82.3 84.2
18/01/2019 07:50:58 74.94 79.48 79.93 76.3 78.7 80.7 82.22 83.74 84.26 82 82.3 84.2
18/01/2019 07:50:59 76.96 77.34 79.93 76.3 78.7 80.7 83.25 83.16 84.26 82 82.3 84.2
18/01/2019 07:51:00 77.78 77.67 79.93 76.3 78.7 80.7 82.13 83.34 84.26 82 82.3 84.2
18/01/2019 07:51:01 75.93 77.69 79.93 76.3 78.7 80.7 81.32 82.63 84.26 82 82.3 84.2
18/01/2019 07:51:02 77.8 77.76 79.93 76.3 78.7 80.7 82.54 82.47 84.26 82 82.3 84.2
18/01/2019 07:51:03 78.6 78.51 79.93 76.3 78.7 80.7 82.46 82.56 84.26 82 82.3 84.2
18/01/2019 07:51:04 78.17 78.86 79.93 76.4 78.7 80.7 82.38 82.64 84.26 82 82.3 84.2
18/01/2019 07:51:05 76.42 78.01 79.93 76.4 78.7 80.7 81.39 82.52 84.26 82 82.3 84.2
18/01/2019 07:51:06 77.17 77.32 79.93 76.4 78.7 80.7 82.79 82.65 84.26 82 82.3 84.2
18/01/2019 07:51:07 77.6 77.95 79.93 76.4 78.7 80.7 83.12 83 84.26 82 82.3 84.2
18/01/2019 07:51:08 74.05 77.23 79.93 76.4 78.7 80.7 82.88 83.04 84.26 82 82.3 84.2
18/01/2019 07:51:09 72.26 75.35 79.93 76.4 78.7 80.7 81.57 83.24 84.26 82 82.3 84.2
18/01/2019 07:51:10 66.27 73.56 79.93 76.4 78.7 80.7 73.63 82.05 84.26 82 82.3 84.2
18/01/2019 07:51:11 71.27 71.91 79.72 76.4 78.7 80.7 76.49 78.64 84.26 82 82.3 84.2
18/01/2019 07:51:12 69.01 70.65 79.72 76.3 78.7 80.7 75.13 77.25 84.26 82 82.3 84.2
18/01/2019 07:51:13 75.21 73.7 79.72 76.3 78.7 80.7 80 78.8 84.26 82 82.3 84.2
18/01/2019 07:51:14 78.2 77.7 79.72 76.4 78.7 80.7 83.32 82.89 84.26 82 82.3 84.2
18/01/2019 07:51:15 66.88 77.07 79.72 76.3 78.7 80.7 72.52 82.24 84.26 82 82.3 84.2
18/01/2019 07:51:16 68.91 73.46 79.72 76.3 78.6 80.7 73.56 78.71 84.26 82 82.3 84.2
18/01/2019 07:51:17 72.28 72.69 79.72 76.3 78.6 80.7 76.48 76.95 84.26 82 82.3 84.2
18/01/2019 07:51:18 65.91 72.55 79.72 76.3 78.6 80.7 73.65 76.86 83.76 82 82.3 84.2
18/01/2019 07:51:19 67.71 69.61 79.72 76.3 78.6 80.7 74 75.13 83.76 82 82.3 84.2
18/01/2019 07:51:20 66.88 68.54 79.72 76.3 78.6 80.7 72.91 74.42 83.76 82 82.3 84.2
18/01/2019 07:51:21 64.33 67.54 79.72 76.3 78.6 80.7 70.7 73.47 83.76 82 82.3 84.2
18/01/2019 07:51:22 65.71 66.3 79.72 76.2 78.6 80.7 71.83 72.13 83.76 82 82.3 84.2
18/01/2019 07:51:23 66 66.15 79.72 76.2 78.6 80.7 71.77 72.15 83.76 81.9 82.3 84.2
18/01/2019 07:51:24 66.89 66.81 79.72 76.2 78.6 80.7 71.69 71.84 83.76 81.9 82.3 84.2
18/01/2019 07:51:25 67.51 67.27 79.72 76.2 78.6 80.7 71.57 71.93 83.76 81.9 82.3 84.2
18/01/2019 07:51:26 66.37 67.29 79.72 76.2 78.6 80.7 72.12 71.99 83.76 81.9 82.3 84.2
18/01/2019 07:51:27 69.32 69.01 79.48 76.2 78.6 80.7 73.42 73.21 83.74 81.9 82.3 84.2
18/01/2019 07:51:28 69.89 69.38 78.86 76.1 78.6 80.7 74.33 73.88 83.34 81.9 82.3 84.2
18/01/2019 07:51:29 64.46 69.16 78.86 76.1 78.6 80.7 71.06 73.86 83.34 81.9 82.3 84.2
18/01/2019 07:51:30 68.03 68.01 78.86 76.1 78.6 80.7 72.79 72.79 83.24 81.9 82.3 84.2
18/01/2019 07:51:31 65.55 67.43 78.86 76.1 78.6 80.7 72.47 72.81 83.24 81.9 82.3 84.2
18/01/2019 07:51:32 71 70.67 78.86 76.1 78.6 80.7 80.91 80.15 83.24 81.9 82.3 84.2
18/01/2019 07:51:33 72.33 72.16 78.86 76.1 78.6 80.7 75.05 77.89 83.24 81.9 82.3 84.2
18/01/2019 07:51:34 68.61 70.83 78.01 76 78.6 80.7 73.38 76.25 83.24 81.9 82.3 84.2
18/01/2019 07:51:35 66.22 69.63 77.95 76 78.6 80.7 73.48 74.81 83.24 81.8 82.3 84.2
18/01/2019 07:51:36 69.73 69.19 77.95 76 78.6 80.7 76.66 75.79 83.24 81.8 82.3 84.2
18/01/2019 07:51:37 71.01 70.79 77.7 76 78.6 80.7 77.24 76.96 83.24 81.8 82.3 84.2
18/01/2019 07:51:38 71.94 71.77 77.7 76 78.6 80.7 79.89 79.58 83.24 81.8 82.3 84.2
18/01/2019 07:51:39 69.53 71.28 77.7 76 78.6 80.7 76.66 79.29 82.89 81.8 82.3 84.2
18/01/2019 07:51:40 73.25 72.54 77.7 76 78.6 80.7 79.19 78.93 82.89 81.8 82.3 84.2
18/01/2019 07:51:41 71.41 72.21 77.7 76 78.6 80.7 77.93 78.75 82.89 81.8 82.3 84.2
18/01/2019 07:51:42 73.93 73.61 77.7 76 78.6 80.7 79.51 79.33 82.89 81.8 82.3 84.2
18/01/2019 07:51:43 75.24 75.07 77.7 76 78.6 80.7 79.41 79.56 82.89 81.8 82.3 84.2
18/01/2019 07:51:44 71.52 74.82 77.07 76 78.6 80.7 78.1 79.43 82.24 81.8 82.3 84.2
18/01/2019 07:51:45 82.74 81.8 81.8 76 78.6 80.7 88.95 87.99 87.99 81.9 82.3 84.2
18/01/2019 07:51:46 73.6 81.69 81.8 76 78.6 80.7 79.46 87.88 87.99 81.9 82.3 84.2
18/01/2019 07:51:47 78.48 78.76 81.8 76.1 78.6 80.7 83.03 84.52 87.99 81.9 82.3 84.2
18/01/2019 07:51:48 75.44 78.82 81.8 76.1 78.6 80.7 80.76 84.17 87.99 81.9 82.3 84.2
18/01/2019 07:51:49 75.94 76.95 81.8 76.1 78.6 80.7 79.1 82.19 87.99 81.9 82.3 84.2
18/01/2019 07:51:50 73.49 76.66 81.8 76.1 78.6 80.7 78.19 80.67 87.99 81.9 82.3 84.2
18/01/2019 07:51:51 71.3 75.08 81.8 76.1 78.6 80.7 77.39 79.4 87.99 81.9 82.3 84.2
18/01/2019 07:51:52 75.53 75.52 81.8 76.1 78.6 80.7 79.93 79.67 87.99 81.9 82.3 84.2
18/01/2019 07:51:53 70.66 74.37 81.8 76.1 78.6 80.7 76.78 79.25 87.99 81.9 82.3 84.2
18/01/2019 07:51:54 71.49 72.41 81.8 76.1 78.6 80.7 77.78 78.03 87.99 81.9 82.3 84.2
18/01/2019 07:51:55 76.18 75.77 81.8 76.1 78.6 80.7 79.85 79.74 87.99 81.9 82.3 84.2
18/01/2019 07:51:56 97.88 96.14 96.14 77.8 79 80.8 101.1 99.34 99.34 83 82.6 84.2
18/01/2019 07:51:57 92.8 95.7 96.14 78.3 79.1 80.8 96.17 98.93 99.34 83.2 82.7 84.2
18/01/2019 07:51:58 93.17 95.92 96.14 78.7 79.2 80.8 97.21 99.54 99.54 83.6 82.9 84.3
18/01/2019 07:51:59 77.08 93.15 96.14 78.7 79.2 80.8 81.35 96.83 99.54 83.6 82.9 84.3
18/01/2019 07:52:00 84.05 89.1 96.14 78.8 79.2 80.8 85.05 92.8 99.54 83.6 82.9 84.3
18/01/2019 07:52:01 82.42 86.78 96.14 78.8 79.2 80.8 83.77 89.73 99.54 83.6 82.9 84.3
18/01/2019 07:52:02 85.87 85.96 96.14 78.9 79.3 80.8 87.18 87.84 99.54 83.7 82.9 84.3
18/01/2019 07:52:03 82.98 85.18 96.14 78.9 79.3 80.8 84.58 86.87 99.54 83.7 82.9 84.3
18/01/2019 07:52:04 84.51 84.45 96.14 78.9 79.3 80.8 85.64 85.86 99.54 83.7 82.9 84.3
18/01/2019 07:52:05 83.51 84.5 96.14 79 79.3 80.8 85.21 86.03 99.54 83.7 82.9 84.3
18/01/2019 07:52:06 85.45 85.03 96.14 79 79.3 80.8 85.88 86.03 99.54 83.7 82.9 84.3
18/01/2019 07:52:07 81.63 84.87 96.14 79.1 79.3 80.8 83.47 85.59 99.54 83.7 82.9 84.3
18/01/2019 07:52:08 81.19 83.22 96.14 79.1 79.3 80.8 84.17 84.69 99.54 83.7 82.9 84.3
18/01/2019 07:52:09 79.96 82.06 96.14 79.1 79.3 80.8 84.79 85.13 99.54 83.8 82.9 84.3
18/01/2019 07:52:10 80.37 80.97 96.14 79.1 79.3 80.8 85.31 85.41 99.54 83.8 82.9 84.3
18/01/2019 07:52:11 75.41 80.4 96.14 79.1 79.3 80.8 80.57 84.79 99.54 83.8 82.9 84.3
18/01/2019 07:52:12 75.35 78.05 96.14 79.1 79.3 80.8 80.98 82.65 99.54 83.8 82.9 84.3
18/01/2019 07:52:13 78.56 78.14 96.14 79.1 79.3 80.8 82.66 82.42 99.54 83.8 82.9 84.3
18/01/2019 07:52:14 77.48 78.45 96.14 79.1 79.3 80.8 81.76 82.52 99.54 83.8 82.9 84.3
18/01/2019 07:52:15 76.36 77.61 96.14 79.2 79.3 80.8 80.24 81.84 99.54 83.8 82.9 84.3
18/01/2019 07:52:16 75.25 76.68 96.14 79.2 79.3 80.8 80.86 81.16 99.54 83.8 82.9 84.3
18/01/2019 07:52:17 74.75 75.95 96.14 79.2 79.3 80.8 81.24 81.34 99.54 83.8 82.9 84.3
18/01/2019 07:52:18 77.43 76.96 96.14 79.2 79.3 80.8 82.67 82.29 99.54 83.8 82.9 84.3
18/01/2019 07:52:19 83.46 82.48 96.14 79.2 79.3 80.8 84.11 83.93 99.54 83.8 82.9 84.3
18/01/2019 07:52:20 83.01 83.58 96.14 79.2 79.3 80.8 84.5 84.61 99.54 83.8 82.9 84.3
18/01/2019 07:52:21 80.35 82.84 96.14 79.2 79.3 80.8 83.97 84.41 99.54 83.8 83 84.3
18/01/2019 07:52:22 87.03 86.31 96.14 79.3 79.4 80.8 87.47 86.76 99.54 83.9 83 84.3
18/01/2019 07:52:23 85.62 87.02 96.14 79.4 79.4 80.9 86.84 87.52 99.54 83.9 83 84.3
18/01/2019 07:52:24 80.27 85.69 96.14 79.4 79.4 80.9 84.59 86.67 99.54 83.9 83 84.3
18/01/2019 07:52:25 81.51 83.47 96.14 79.4 79.4 80.9 85.21 85.97 99.54 83.9 83 84.3
18/01/2019 07:52:26 78.96 82.06 95.92 79.4 79.4 80.9 83.47 85.24 99.54 83.9 83 84.3
18/01/2019 07:52:27 74.98 80.25 95.92 79.4 79.4 80.9 83.04 84.06 99.54 83.9 83 84.3
18/01/2019 07:52:28 76.95 77.75 93.15 79.4 79.4 80.9 83.09 83.63 96.83 83.9 83 84.3
18/01/2019 07:52:29 77.09 77.7 89.1 79.4 79.4 80.9 82.76 83.52 92.8 83.9 83 84.3
18/01/2019 07:52:30 77.95 78.34 87.02 79.4 79.4 80.9 82.7 83.11 89.73 83.9 83 84.3
18/01/2019 07:52:31 77.61 78.12 87.02 79.4 79.4 80.9 83.11 83.26 87.84 83.9 83 84.3
18/01/2019 07:52:32 76.9 78.47 87.02 79.4 79.4 80.9 82.8 83.42 87.52 83.9 83 84.3
18/01/2019 07:52:33 78.53 78.14 87.02 79.5 79.4 80.9 83.91 83.73 87.52 83.9 83 84.3
18/01/2019 07:52:34 79.4 79.07 87.02 79.5 79.4 80.9 84.31 84.27 87.52 83.9 83 84.3
18/01/2019 07:52:35 81.27 81.03 87.02 79.5 79.4 80.9 85.39 85.08 87.52 83.9 83 84.3
18/01/2019 07:52:36 81.09 81.58 87.02 79.5 79.4 80.8 84.41 85.31 87.52 83.9 83 84.3
18/01/2019 07:52:37 79.86 80.97 87.02 79.5 79.4 80.8 84.65 84.78 87.52 83.9 83 84.3
18/01/2019 07:52:38 83.19 82.75 87.02 79.5 79.4 80.8 86.92 86.64 87.52 84 83 84.2
18/01/2019 07:52:39 76.93 82.16 87.02 79.6 79.4 80.8 83.3 86 87.52 84 83 84.2
18/01/2019 07:52:40 78.31 79.89 87.02 79.6 79.4 80.8 83.27 84.54 87.52 84 83 84.2
18/01/2019 07:52:41 81.14 80.44 87.02 79.6 79.4 80.8 85.55 85.02 87.52 84 83 84.2
18/01/2019 07:52:42 75.86 80.53 87.02 79.6 79.4 80.8 82.22 84.94 87.52 84 83 84.2
18/01/2019 07:52:43 82.39 81.44 87.02 79.6 79.5 80.8 85.98 85.47 87.52 84 83.1 84.2
18/01/2019 07:52:44 80.7 81.96 87.02 79.6 79.5 80.7 85.41 85.66 87.52 84 83.1 84.2
18/01/2019 07:52:45 77.63 80.73 87.02 79.6 79.5 80.7 83.78 85.29 87.52 84 83.1 84.2
18/01/2019 07:52:46 77.57 78.91 87.02 79.6 79.5 80.7 84.12 84.47 87.52 84 83.1 84.2
18/01/2019 07:52:47 75.47 77.93 87.02 79.6 79.5 80.7 82.83 84.08 87.52 84 83.1 84.2
18/01/2019 07:52:48 75.66 76.53 87.02 79.6 79.5 80.7 82.18 83.36 87.52 84 83.1 84.2
18/01/2019 07:52:49 80.56 80.09 87.02 79.7 79.5 80.7 86.39 85.79 87.52 84.1 83.1 84.2
18/01/2019 07:52:50 80.74 81.01 87.02 79.7 79.5 80.7 85.83 86.61 87.52 84.1 83.1 84.2
18/01/2019 07:52:51 76.5 80.29 87.02 79.7 79.5 80.7 82.45 85.49 87.52 84.1 83.1 84.2
18/01/2019 07:52:52 77.36 78.32 87.02 79.7 79.5 80.7 82.9 83.97 87.52 84.1 83.1 84.2
18/01/2019 07:52:53 77.05 78.12 85.69 79.7 79.5 80.7 82.2 83.36 86.67 84.1 83.1 84.2
18/01/2019 07:52:54 77.33 77.74 83.47 79.7 79.5 80.6 82.76 82.9 86.64 84.1 83.1 84.2
18/01/2019 07:52:55 78.99 78.7 82.75 79.7 79.5 80.6 83.26 83.19 86.64 84.1 83.1 84.2
18/01/2019 07:52:56 78.2 78.97 82.75 79.7 79.5 80.6 82.95 83.4 86.64 84.1 83.1 84.2
18/01/2019 07:52:57 80.55 80.38 82.75 79.7 79.5 80.6 83.82 83.87 86.64 84.1 83.1 84.2
18/01/2019 07:52:58 81.03 80.95 82.75 79.7 79.5 80.6 84.6 84.43 86.64 84.1 83.1 84.2
18/01/2019 07:52:59 82.78 82.72 82.75 79.8 79.5 80.6 85.83 85.63 86.64 84.1 83.1 84.2
18/01/2019 07:53:00 81.35 82.58 82.75 79.8 79.5 80.6 84.4 85.2 86.64 84.1 83.1 84.2
18/01/2019 07:53:01 75.13 81.13 82.75 79.8 79.5 80.6 82.38 84.64 86.64 84.1 83.1 84.2
18/01/2019 07:53:02 75.03 78.26 82.75 79.8 79.5 80.6 82.4 83.34 86.64 84.1 83.1 84.2
18/01/2019 07:53:03 73.02 76.69 82.75 79.8 79.5 80.6 81.99 82.87 86.64 84.1 83.1 84.2
18/01/2019 07:53:04 72.1 74.69 82.75 79.8 79.5 80.6 81.9 82.63 86.64 84.1 83.1 84.2
18/01/2019 07:53:05 74.13 73.95 82.75 79.8 79.5 80.6 82.59 82.52 86.64 84.1 83.1 84.2
18/01/2019 07:53:06 75.13 74.79 82.75 79.7 79.5 80.6 82.38 82.76 86.64 84.1 83.1 84.2
18/01/2019 07:53:07 71.85 74.7 82.75 79.7 79.5 80.6 81.22 82.31 86.64 84.1 83.1 84.2
18/01/2019 07:53:08 71.21 73.09 82.72 79.7 79.5 80.6 81.36 82.04 86.61 84.1 83.1 84.2
18/01/2019 07:53:09 75.8 75.32 82.72 79.7 79.5 80.6 82.44 82.13 86.61 84.1 83.1 84.2
18/01/2019 07:53:10 74.99 75.82 82.72 79.7 79.5 80.6 81.69 82.17 86.61 84.1 83.1 84.2
18/01/2019 07:53:11 77.43 76.87 82.72 79.7 79.5 80.6 82.93 82.76 86.61 84.1 83.1 84.2
18/01/2019 07:53:12 73.26 76.67 82.72 79.7 79.5 80.6 82.19 82.91 86.61 84.1 83.1 84.2
18/01/2019 07:53:13 74.23 74.81 82.72 79.7 79.5 80.6 82.66 82.68 86.61 84.1 83.1 84.2
18/01/2019 07:53:14 78.31 77.7 82.72 79.7 79.5 80.6 84.06 83.83 86.61 84.1 83.1 84.2
18/01/2019 07:53:15 75.89 76.85 82.72 79.7 79.5 80.6 82.97 83.56 86.61 84.1 83.1 84.2
18/01/2019 07:53:16 73.66 76.25 82.72 79.7 79.5 80.6 83.04 83.38 86.61 84.1 83.1 84.2
18/01/2019 07:53:17 75.85 75.53 82.72 79.7 79.5 80.6 83 83.54 86.61 84.1 83.1 84.2
18/01/2019 07:53:18 78.66 78.03 82.72 79.7 79.5 80.6 83.9 83.73 86.61 84.1 83.1 84.2
18/01/2019 07:53:19 76.21 78 82.72 79.7 79.5 80.6 83.39 83.95 86.61 84.1 83.2 84.2
18/01/2019 07:53:20 78.35 78.04 82.72 79.7 79.5 80.6 83.42 83.68 85.63 84.1 83.2 84.2
18/01/2019 07:53:21 74.9 78.39 82.72 79.7 79.5 80.6 82.41 83.68 85.63 84.1 83.2 84.2
18/01/2019 07:53:22 74.71 76 82.72 79.7 79.5 80.6 83.43 83.36 85.63 84.1 83.2 84.2
18/01/2019 07:53:23 75.65 75.91 82.72 79.7 79.5 80.6 82.48 83.37 85.63 84.1 83.2 84.2
18/01/2019 07:53:24 73.99 75.73 82.72 79.7 79.5 80.6 81.43 82.82 85.63 84.1 83.2 84.2
18/01/2019 07:53:25 74.64 74.75 82.72 79.7 79.5 80.6 81.93 82.22 85.63 84.1 83.2 84.2
18/01/2019 07:53:26 76.24 75.94 82.72 79.7 79.5 80.6 82.62 82.61 85.63 84.1 83.2 84.2
18/01/2019 07:53:27 72.04 75.55 82.72 79.7 79.5 80.6 82.09 82.4 85.63 84.1 83.2 84.2
18/01/2019 07:53:28 72.48 73.7 82.72 79.7 79.5 80.6 81.91 82.39 85.63 84.1 83.2 84.2
18/01/2019 07:53:29 74.15 73.95 82.58 79.7 79.5 80.6 82.75 82.61 85.2 84.1 83.2 84.2
18/01/2019 07:53:30 76.23 75.73 81.13 79.7 79.5 80.6 82.82 82.8 84.64 84.1 83.2 84.2
18/01/2019 07:53:31 80.83 79.65 79.65 79.7 79.5 80.6 84.96 84.48 84.48 84.1 83.2 84.2
18/01/2019 07:53:32 73.04 78.94 79.65 79.7 79.5 80.6 82.99 84.12 84.48 84.1 83.2 84.2
18/01/2019 07:53:33 76.32 76.68 79.65 79.7 79.5 80.6 83.61 83.72 84.48 84.1 83.2 84.2
18/01/2019 07:53:34 76.88 77.06 79.65 79.7 79.5 80.6 83.74 83.88 84.48 84.1 83.2 84.2
18/01/2019 07:53:35 76.42 77.04 79.65 79.7 79.5 80.6 83.44 83.97 84.48 84.1 83.2 84.2
18/01/2019 07:53:36 79.14 78.76 79.65 79.7 79.5 80.6 84.19 84.07 84.48 84.1 83.2 84.2
18/01/2019 07:53:37 78.26 79.13 79.65 79.6 79.5 80.6 83.73 84.27 84.48 84 83.2 84.2
18/01/2019 07:53:38 80.83 80.6 80.6 79.6 79.5 80.6 84.18 84.35 84.48 84 83.2 84.2
18/01/2019 07:53:39 77.33 80.37 80.6 79.6 79.5 80.6 83.29 84.27 84.48 84 83.2 84.2
18/01/2019 07:53:40 75.89 78.55 80.6 79.6 79.5 80.6 82.48 83.51 84.48 84 83.2 84.2
18/01/2019 07:53:41 75.45 76.92 80.6 79.6 79.5 80.6 83.07 83.41 84.48 84 83.2 84.2
18/01/2019 07:53:42 75.63 76.03 80.6 79.6 79.5 80.6 83.12 83.25 84.48 84 83.2 84.2
18/01/2019 07:53:43 73.48 75.82 80.6 79.6 79.5 80.6 82.33 83.11 84.48 84 83.2 84.2
18/01/2019 07:53:44 73.24 74.34 80.6 79.6 79.5 80.6 82.67 83.03 84.48 84 83.2 84.2
18/01/2019 07:53:45 74.73 74.48 80.6 79.6 79.5 80.6 82.68 82.89 84.48 84 83.2 84.2
18/01/2019 07:53:46 74.8 74.9 80.6 79.6 79.5 80.6 83.16 83.06 84.48 84 83.2 84.2
18/01/2019 07:53:47 76.05 76.1 80.6 79.6 79.5 80.6 82.45 83.19 84.48 84 83.2 84.2
18/01/2019 07:53:48 74.44 75.2 80.6 79.6 79.5 80.6 81.94 82.8 84.48 84 83.2 84.2
18/01/2019 07:53:49 74.45 74.85 80.6 79.6 79.5 80.6 82.71 82.56 84.48 84 83.2 84.2
18/01/2019 07:53:50 75.43 75.75 80.6 79.6 79.5 80.6 83.02 83.11 84.48 84 83.2 84.2
18/01/2019 07:53:51 77.12 76.83 80.6 79.6 79.5 80.6 83.68 83.53 84.48 84 83.2 84.2
18/01/2019 07:53:52 78.44 77.97 80.6 79.7 79.5 80.6 83.43 84.19 84.48 84 83.2 84.2
18/01/2019 07:53:53 76.7 77.66 80.6 79.7 79.5 80.6 82.39 83.36 84.48 84 83.2 84.2
18/01/2019 07:53:54 78.28 78.17 80.6 79.7 79.5 80.6 83.72 83.54 84.48 84 83.2 84.2
18/01/2019 07:53:55 75.12 77.81 80.6 79.7 79.5 80.6 82.71 83.6 84.48 84 83.2 84.2
18/01/2019 07:53:56 76.21 76.58 80.6 79.7 79.5 80.6 84.34 83.92 84.48 84 83.2 84.2
18/01/2019 07:53:57 72.01 76.4 80.6 79.7 79.5 80.6 81.98 83.78 84.48 84 83.2 84.2
18/01/2019 07:53:58 75.36 75.43 80.6 79.7 79.5 80.6 82.61 83.07 84.48 84 83.2 84.2
18/01/2019 07:53:59 80.64 79.29 80.6 79.7 79.5 80.6 83.39 83.19 84.48 84 83.2 84.2
18/01/2019 07:54:00 78.98 80.28 80.6 79.7 79.5 80.6 82.53 83.76 84.48 84 83.2 84.2
18/01/2019 07:54:01 78.17 78.7 80.6 79.7 79.5 80.6 82.44 82.56 84.35 84 83.2 84.2
18/01/2019 07:54:02 72.96 78.26 80.6 79.7 79.5 80.6 80.29 82.46 84.35 84 83.2 84.2
18/01/2019 07:54:03 70.51 75.71 80.6 79.7 79.5 80.6 78.24 81.15 84.35 84 83.2 84.2
18/01/2019 07:54:04 71.33 73.24 80.6 79.7 79.5 80.6 78.17 79.58 84.35 84 83.2 84.2
18/01/2019 07:54:05 77 76.29 80.6 79.7 79.5 80.6 81.69 81.07 84.35 84 83.3 84.2
18/01/2019 07:54:06 76.02 76.46 80.6 79.7 79.5 80.6 80.65 81.1 84.35 84 83.3 84.2
18/01/2019 07:54:07 72.92 76.13 80.6 79.7 79.5 80.6 78.68 80.86 84.35 84 83.3 84.2
18/01/2019 07:54:08 73.89 74.36 80.37 79.7 79.5 80.6 79.87 79.88 84.27 84 83.3 84.2
18/01/2019 07:54:09 74.72 74.8 80.28 79.7 79.5 80.6 81.1 80.86 84.19 84 83.3 84.2
18/01/2019 07:54:10 76.06 75.86 80.28 79.7 79.5 80.6 80.91 81.02 84.19 84 83.3 84.2
18/01/2019 07:54:11 72.34 75.29 80.28 79.7 79.5 80.6 78.97 80.62 84.19 84 83.3 84.2
18/01/2019 07:54:12 72.64 73.75 80.28 79.7 79.5 80.6 78.81 79.95 84.19 84 83.3 84.2
18/01/2019 07:54:13 74.61 74.47 80.28 79.7 79.5 80.6 77.57 79.04 84.19 84 83.3 84.2
18/01/2019 07:54:14 76.05 75.65 80.28 79.7 79.5 80.6 78.3 78.47 84.19 84 83.3 84.2
18/01/2019 07:54:15 74.02 75.47 80.28 79.7 79.5 80.6 77.91 78.69 84.19 84 83.3 84.2
18/01/2019 07:54:16 72.51 74.51 80.28 79.7 79.6 80.6 77.26 78.14 84.19 84 83.3 84.2
18/01/2019 07:54:17 69.61 73.18 80.28 79.7 79.6 80.6 75.17 77.4 84.19 84 83.3 84.2
18/01/2019 07:54:18 71.8 71.95 80.28 79.7 79.6 80.6 76.76 76.72 84.19 84 83.3 84.2
18/01/2019 07:54:19 76.15 75.3 80.28 79.6 79.6 80.6 79.46 78.55 84.19 83.9 83.3 84.2
18/01/2019 07:54:20 73.4 75.24 80.28 79.5 79.6 80.6 77.75 78.51 84.19 83.9 83.3 84.2
18/01/2019 07:54:21 75.66 75.27 80.28 79.5 79.6 80.6 79.46 79.05 84.19 83.9 83.3 84.2
18/01/2019 07:54:22 75.76 76.04 80.28 79.5 79.6 80.6 80.05 79.75 83.92 83.9 83.3 84.2
18/01/2019 07:54:23 69.39 75.32 80.28 79.5 79.6 80.6 75.35 79.58 83.92 83.9 83.3 84.2
18/01/2019 07:54:24 73.13 73.24 80.28 79.5 79.6 80.6 78.63 78.52 83.92 83.9 83.3 84.2
18/01/2019 07:54:25 74.82 74.77 80.28 79.5 79.6 80.6 79.92 79.78 83.92 83.9 83.3 84.2
18/01/2019 07:54:26 73.75 74.1 80.28 79.5 79.6 80.6 80.43 80.3 83.78 83.9 83.3 84.2
18/01/2019 07:54:27 73.78 74.61 80.28 79.5 79.6 80.6 78.95 80.22 83.76 83.9 83.3 84.2
18/01/2019 07:54:28 74.36 74.27 80.28 79.5 79.6 80.6 79.74 79.79 83.76 83.9 83.3 84.2
18/01/2019 07:54:29 76.58 75.74 80.28 79.5 79.6 80.6 80.78 80.41 83.76 83.9 83.3 84.2
18/01/2019 07:54:30 76.19 76.23 78.7 79.5 79.6 80.6 80.44 80.5 82.56 83.9 83.3 84.2
18/01/2019 07:54:31 76.33 76.8 78.26 79.5 79.6 80.6 80.47 80.77 82.46 83.9 83.3 84.2
18/01/2019 07:54:32 72.76 76.23 76.8 79.5 79.6 80.6 78.59 80.72 81.15 83.9 83.3 84.2
18/01/2019 07:54:33 74.93 75.33 76.8 79.5 79.6 80.6 81.62 81.17 81.17 83.9 83.3 84.2
18/01/2019 07:54:34 74.35 74.7 76.8 79.5 79.6 80.6 79.44 80.81 81.17 83.9 83.3 84.2
18/01/2019 07:54:35 73.81 74.7 76.8 79.5 79.6 80.6 78.69 80.15 81.17 83.9 83.3 84.2
18/01/2019 07:54:36 76.31 75.77 76.8 79.5 79.6 80.6 78.84 79.21 81.17 83.9 83.3 84.2
18/01/2019 07:54:37 77.33 76.99 76.99 79.5 79.6 80.6 81.51 80.81 81.17 83.9 83.3 84.2
18/01/2019 07:54:38 75.56 76.57 76.99 79.5 79.6 80.6 83.13 82.79 82.79 83.9 83.3 84.2
18/01/2019 07:54:39 78.52 77.89 77.89 79.5 79.6 80.6 85.89 84.98 84.98 83.9 83.3 84.2
18/01/2019 07:54:40 78.06 78.69 78.69 79.5 79.6 80.6 85.1 85.49 85.49 83.9 83.3 84.2
18/01/2019 07:54:41 78.9 78.74 78.74 79.5 79.6 80.6 83.6 84.89 85.49 83.9 83.3 84.2
18/01/2019 07:54:42 76.99 78.6 78.74 79.5 79.6 80.6 84 84.53 85.49 83.9 83.3 84.2
18/01/2019 07:54:43 77.95 77.97 78.74 79.5 79.6 80.6 84.26 84.4 85.49 83.9 83.3 84.2
18/01/2019 07:54:44 78.2 78.48 78.74 79.5 79.6 80.6 83.72 84.27 85.49 83.9 83.3 84.2
18/01/2019 07:54:45 76.05 78.48 78.74 79.5 79.6 80.6 83.64 84.56 85.49 83.9 83.3 84.2
18/01/2019 07:54:46 77.95 78.04 78.74 79.5 79.6 80.6 84.37 84.19 85.49 83.9 83.3 84.2
18/01/2019 07:54:47 78.54 78.53 78.74 79.5 79.6 80.6 83.03 84.17 85.49 83.9 83.3 84.2
18/01/2019 07:54:48 81.22 80.62 80.62 79.6 79.6 80.6 85.15 84.9 85.49 83.9 83.3 84.2
18/01/2019 07:54:49 81.07 80.93 80.93 79.6 79.6 80.6 85.98 85.61 85.61 83.9 83.4 84.2
18/01/2019 07:54:50 80.66 81.46 81.46 79.6 79.6 80.6 84.76 85.68 85.68 84 83.4 84.2
18/01/2019 07:54:51 77.71 80.64 81.46 79.6 79.6 80.6 84.75 85.11 85.68 84 83.4 84.2
18/01/2019 07:54:52 79.06 79.46 81.46 79.6 79.6 80.6 84.72 84.91 85.68 84 83.4 84.2
18/01/2019 07:54:53 77.88 79.22 81.46 79.6 79.6 80.6 83.71 84.9 85.68 84 83.4 84.2
18/01/2019 07:54:54 79.68 79.8 81.46 79.6 79.6 80.6 83.97 84.52 85.68 84 83.4 84.2
18/01/2019 07:54:55 79.01 79.28 81.46 79.6 79.6 80.6 85.29 85.14 85.68 84 83.4 84.2
18/01/2019 07:54:56 76.96 79.18 81.46 79.6 79.6 80.6 83.67 84.82 85.68 84 83.4 84.2
18/01/2019 07:54:57 75.23 78 81.46 79.6 79.6 80.6 82.37 84.15 85.68 84 83.4 84.2
18/01/2019 07:54:58 75.45 76.8 81.46 79.6 79.6 80.6 82.13 83.17 85.68 84 83.4 84.2
18/01/2019 07:54:59 76.75 76.97 81.46 79.6 79.6 80.6 83.27 83.11 85.68 84 83.4 84.2
18/01/2019 07:55:00 76.34 76.98 81.46 79.6 79.6 80.6 82.86 83.14 85.68 84 83.4 84.2
18/01/2019 07:55:01 76.62 76.59 81.46 79.6 79.6 80.6 83.09 83.24 85.68 84 83.4 84.2
18/01/2019 07:55:02 79.09 78.48 81.46 79.6 79.6 80.6 83.53 83.57 85.68 84 83.4 84.2
18/01/2019 07:55:03 77.6 79.05 81.46 79.6 79.6 80.6 82.61 83.59 85.68 84 83.4 84.2
18/01/2019 07:55:04 79.85 79.38 81.46 79.6 79.6 80.6 84.79 84.34 85.68 84 83.4 84.2
18/01/2019 07:55:05 82.85 82.09 82.09 79.7 79.7 80.6 87.18 86.36 86.36 84 83.4 84.2
18/01/2019 07:55:06 80.07 81.7 82.09 79.6 79.7 80.6 84.27 86.12 86.36 84 83.4 84.2
18/01/2019 07:55:07 76.51 80.3 82.09 79.6 79.7 80.6 82.67 84.84 86.36 84 83.4 84.2
18/01/2019 07:55:08 78.72 79.06 82.09 79.6 79.7 80.6 83.26 84.01 86.36 84 83.4 84.2
18/01/2019 07:55:09 77.17 78.49 82.09 79.6 79.7 80.6 83.46 83.69 86.36 84 83.4 84.2
18/01/2019 07:55:10 74.57 77.57 82.09 79.6 79.7 80.6 82.57 83.27 86.36 84 83.4 84.2
18/01/2019 07:55:11 77.3 77.38 82.09 79.6 79.7 80.6 82.99 83.32 86.36 84 83.4 84.2
18/01/2019 07:55:12 78.74 78.51 82.09 79.6 79.7 80.6 83.68 83.52 86.36 84 83.4 84.2
18/01/2019 07:55:13 75.2 77.79 82.09 79.6 79.7 80.6 83.18 83.48 86.36 84 83.4 84.2
18/01/2019 07:55:14 75.38 76.38 82.09 79.6 79.7 80.6 82.55 83.34 86.36 84 83.4 84.2
18/01/2019 07:55:15 76.59 77.01 82.09 79.6 79.7 80.6 82.23 83.24 86.36 84 83.4 84.2
18/01/2019 07:55:16 75.23 76.07 82.09 79.6 79.7 80.6 82.39 82.51 86.36 84 83.4 84.2
18/01/2019 07:55:17 78.55 77.76 82.09 79.6 79.7 80.6 82.73 82.84 86.36 84 83.4 84.2
18/01/2019 07:55:18 77.46 78.1 82.09 79.6 79.7 80.6 82.99 83.01 86.36 84 83.4 84.2
18/01/2019 07:55:19 76.76 77.83 82.09 79.6 79.7 80.6 83.6 83.41 86.36 84 83.4 84.2
18/01/2019 07:55:20 73.39 76.94 82.09 79.6 79.7 80.6 82.13 83.41 86.36 84 83.4 84.2
18/01/2019 07:55:21 74.45 75.22 82.09 79.6 79.7 80.6 82.07 82.75 86.36 84 83.4 84.2
18/01/2019 07:55:22 76.33 75.89 82.09 79.6 79.7 80.6 83.12 83.12 86.36 84 83.4 84.2
18/01/2019 07:55:23 87.22 86.19 86.19 79.7 79.7 80.6 87.84 87.2 87.2 84.1 83.5 84.2
18/01/2019 07:55:24 75 84.09 86.19 79.7 79.7 80.6 82.73 85.73 87.2 84.1 83.5 84.2
18/01/2019 07:55:25 78.71 80.63 86.19 79.7 79.7 80.6 83.85 84.28 87.2 84.1 83.5 84.2
18/01/2019 07:55:26 78.13 79.86 86.19 79.7 79.7 80.6 83.1 84.13 87.2 84.1 83.5 84.2
18/01/2019 07:55:27 71.99 78.44 86.19 79.7 79.7 80.6 81.41 83.28 87.2 84.1 83.5 84.2
18/01/2019 07:55:28 74.18 75.58 86.19 79.7 79.7 80.6 82.06 82.3 87.2 84.1 83.5 84.2
18/01/2019 07:55:29 74.92 75.03 86.19 79.7 79.7 80.6 82.05 82.44 87.2 84.1 83.5 84.2
18/01/2019 07:55:30 79.73 78.74 86.19 79.7 79.7 80.6 84.06 83.65 87.2 84.1 83.5 84.2
18/01/2019 07:55:31 79.09 79.27 86.19 79.7 79.7 80.6 83.38 83.58 87.2 84.1 83.5 84.2
18/01/2019 07:55:32 76.13 79.1 86.19 79.7 79.7 80.6 83.82 84.11 87.2 84.1 83.5 84.2
18/01/2019 07:55:33 72.16 77.16 86.19 79.7 79.7 80.6 81.59 83.57 87.2 84.1 83.5 84.2
18/01/2019 07:55:34 71.9 74.74 86.19 79.7 79.7 80.6 81.78 82.55 87.2 84.1 83.5 84.2
18/01/2019 07:55:35 75.68 74.94 86.19 79.7 79.7 80.6 83.16 82.96 87.2 84.1 83.5 84.2
18/01/2019 07:55:36 76.01 76.07 86.19 79.7 79.7 80.6 83.78 83.83 87.2 84.1 83.5 84.2
18/01/2019 07:55:37 76.49 76.36 86.19 79.7 79.7 80.6 83.24 83.49 87.2 84.1 83.5 84.2
18/01/2019 07:55:38 75.14 76.07 86.19 79.7 79.7 80.6 82.25 83.36 87.2 84.1 83.5 84.2
18/01/2019 07:55:39 76.05 76.49 86.19 79.7 79.7 80.6 83.61 83.6 87.2 84.1 83.5 84.2
18/01/2019 07:55:40 71.47 75.76 86.19 79.7 79.7 80.6 81.61 83.2 87.2 84.1 83.5 84.2
18/01/2019 07:55:41 76.35 75.57 86.19 79.7 79.7 80.6 83 82.8 87.2 84.1 83.5 84.2
18/01/2019 07:55:42 76.71 76.49 86.19 79.7 79.7 80.6 83.34 83.17 87.2 84.1 83.5 84.2
18/01/2019 07:55:43 76.18 76.89 86.19 79.6 79.7 80.6 82.08 83.14 87.2 84.1 83.5 84.2
18/01/2019 07:55:44 78.59 78.05 86.19 79.6 79.7 80.6 83.48 83.5 87.2 84.1 83.5 84.2
18/01/2019 07:55:45 77.33 77.98 86.19 79.6 79.7 80.6 81.82 83.23 87.2 84.1 83.5 84.2
18/01/2019 07:55:46 74.48 77.55 86.19 79.6 79.7 80.6 81.44 82.5 87.2 84.1 83.5 84.2
18/01/2019 07:55:47 74.27 75.85 86.19 79.6 79.7 80.6 81.26 81.9 87.2 84.1 83.5 84.2
18/01/2019 07:55:48 71.31 74.99 86.19 79.6 79.7 80.6 79.5 81.48 87.2 84.1 83.5 84.2
18/01/2019 07:55:49 74.95 74.76 86.19 79.6 79.7 80.6 80.9 81.2 87.2 84.1 83.5 84.2
18/01/2019 07:55:50 70.61 74.06 86.19 79.6 79.7 80.6 75.78 80.54 87.2 84.1 83.5 84.2
18/01/2019 07:55:51 73.56 73.42 86.19 79.6 79.7 80.6 77.18 78.17 87.2 84.1 83.5 84.2
18/01/2019 07:55:52 71.97 73.75 86.19 79.6 79.7 80.5 75.4 77.77 87.2 84 83.5 84.2
18/01/2019 07:55:53 73.17 73.22 84.09 79.6 79.7 80.5 78.15 77.83 85.73 84 83.5 84.2
18/01/2019 07:55:54 73.34 74.66 80.63 79.6 79.7 80.5 81.65 82.03 84.28 84 83.5 84.2
18/01/2019 07:55:55 68.05 72.64 79.86 79.6 79.7 80.5 73.22 79.27 84.13 84 83.5 84.2
18/01/2019 07:55:56 66.04 70.3 79.27 79.6 79.7 80.5 72.24 76.48 84.11 84 83.5 84.2
18/01/2019 07:55:57 65.81 68.28 79.27 79.6 79.7 80.5 72.92 74.48 84.11 84 83.5 84.2
18/01/2019 07:55:58 66.18 67.11 79.27 79.6 79.7 80.5 73.17 73.85 84.11 84 83.5 84.2
18/01/2019 07:55:59 71.48 70.38 79.27 79.6 79.7 80.5 76.36 75.45 84.11 84 83.5 84.2
18/01/2019 07:56:00 70.51 71.47 79.27 79.6 79.7 80.5 78.42 78.77 84.11 84 83.5 84.2
18/01/2019 07:56:01 71.43 71.24 79.1 79.6 79.7 80.5 76.1 76.64 84.11 84 83.5 84.1
18/01/2019 07:56:02 73.97 73.58 78.05 79.5 79.7 80.5 78.96 78.31 83.83 84 83.5 84.1
18/01/2019 07:56:03 72.66 73.9 78.05 79.5 79.7 80.5 76.81 78.47 83.83 84 83.5 84.1
18/01/2019 07:56:04 74.43 74.11 78.05 79.5 79.7 80.5 77.78 77.93 83.83 84 83.5 84.1
18/01/2019 07:56:05 68.4 73.6 78.05 79.5 79.7 80.5 73.58 77.39 83.83 84 83.5 84.1
18/01/2019 07:56:06 69.05 70.85 78.05 79.5 79.7 80.5 73.62 75.24 83.6 83.9 83.5 84.1
18/01/2019 07:56:07 69.86 70.27 78.05 79.5 79.7 80.5 75.3 75.37 83.6 83.9 83.5 84.1
18/01/2019 07:56:08 69.78 70.28 78.05 79.5 79.7 80.5 74.52 74.91 83.6 83.9 83.5 84.1
18/01/2019 07:56:09 71.2 71.04 78.05 79.5 79.7 80.5 76.4 76.05 83.5 83.9 83.5 84.1
18/01/2019 07:56:10 70.77 71.29 78.05 79.5 79.7 80.5 75.88 76.15 83.5 83.9 83.5 84.1
18/01/2019 07:56:11 71.67 71.82 78.05 79.5 79.7 80.5 75.2 75.94 83.5 83.9 83.5 84.1
18/01/2019 07:56:12 70.8 71.66 78.05 79.5 79.7 80.5 74.85 75.53 83.5 83.9 83.4 84.1
18/01/2019 07:56:13 69.47 70.85 78.05 79.5 79.7 80.5 74.54 75.11 83.5 83.9 83.4 84.1
18/01/2019 07:56:14 67.7 70.14 77.98 79.5 79.7 80.5 73.8 74.85 83.23 83.9 83.4 84.1
18/01/2019 07:56:15 68.43 69.22 77.55 79.5 79.7 80.5 74.71 74.9 82.5 83.9 83.4 84.1
18/01/2019 07:56:16 69.85 69.56 75.85 79.5 79.7 80.5 76.01 75.72 82.03 83.9 83.4 84.1
18/01/2019 07:56:17 69.97 69.76 74.99 79.5 79.7 80.5 74.66 75.3 82.03 83.9 83.4 84.1
18/01/2019 07:56:18 72.74 72.06 74.76 79.5 79.7 80.5 76.87 76.41 82.03 83.9 83.4 84.1
18/01/2019 07:56:19 76.47 75.76 75.76 79.5 79.7 80.5 79.6 78.9 82.03 83.9 83.4 84.1
18/01/2019 07:56:20 73.57 75.16 75.76 79.5 79.7 80.5 76.98 78.58 82.03 83.9 83.4 84.1
18/01/2019 07:56:21 75.48 76.29 76.29 79.5 79.7 80.5 77.51 78.58 82.03 83.9 83.4 84.1
18/01/2019 07:56:22 76.36 76.4 76.4 79.5 79.7 80.5 81.03 80.63 82.03 83.9 83.4 84.1
18/01/2019 07:56:23 71.8 76.39 76.4 79.5 79.7 80.5 75.95 80.6 82.03 83.9 83.4 84.1
18/01/2019 07:56:24 72.64 74.01 76.4 79.5 79.7 80.5 77.14 78.25 80.63 83.9 83.4 84.1
18/01/2019 07:56:25 75.55 75.16 76.4 79.5 79.7 80.5 79.04 78.78 80.63 83.9 83.4 84.1
18/01/2019 07:56:26 72.76 74.55 76.4 79.5 79.7 80.5 76.84 78.38 80.63 83.9 83.4 84.1
18/01/2019 07:56:27 73.12 73.94 76.4 79.5 79.7 80.5 76.29 77.54 80.63 83.9 83.4 84.1
18/01/2019 07:56:28 75.66 75.43 76.4 79.5 79.7 80.5 77.56 77.63 80.63 83.9 83.4 84.1
18/01/2019 07:56:29 68 74.63 76.4 79.5 79.7 80.5 73.78 77.12 80.63 83.9 83.4 84.1
18/01/2019 07:56:30 71.65 71.88 76.4 79.5 79.7 80.5 75.81 75.73 80.63 83.9 83.4 84.1
18/01/2019 07:56:31 71.28 71.83 76.4 79.5 79.6 80.5 75.07 75.67 80.63 83.9 83.4 84.1
18/01/2019 07:56:32 77.13 75.64 76.4 79.5 79.7 80.5 78.43 77.46 80.63 83.9 83.4 84.1
18/01/2019 07:56:33 74.93 75.63 76.4 79.5 79.7 80.5 77.25 77.5 80.63 83.9 83.4 84.1
18/01/2019 07:56:34 73.42 75.41 76.4 79.6 79.6 80.5 76.64 77.57 80.63 83.9 83.4 84.1
18/01/2019 07:56:35 73.85 74.37 76.4 79.6 79.6 80.5 76.59 76.97 80.63 83.9 83.4 84.1
18/01/2019 07:56:36 76.59 75.81 76.4 79.6 79.6 80.5 78.14 77.75 80.63 83.9 83.4 84.1
18/01/2019 07:56:37 74.58 75.79 76.4 79.6 79.6 80.5 76.65 77.72 80.63 83.9 83.4 84.1
18/01/2019 07:56:38 72.74 75.03 76.4 79.6 79.6 80.5 76.38 77.23 80.63 83.9 83.4 84.1
18/01/2019 07:56:39 74.66 74.64 76.4 79.6 79.6 80.5 76.92 76.96 80.63 83.9 83.4 84.1
18/01/2019 07:56:40 73.8 74.78 76.4 79.6 79.6 80.5 76.03 77.02 80.63 83.9 83.4 84.1
18/01/2019 07:56:41 76.73 76.36 76.4 79.6 79.6 80.5 78.77 78.32 80.63 83.9 83.4 84.1
18/01/2019 07:56:42 73.37 76.37 76.4 79.6 79.6 80.5 76.19 78.48 80.63 83.9 83.4 84.1
18/01/2019 07:56:43 76.56 75.97 76.4 79.6 79.6 80.5 78.64 78.17 80.63 83.9 83.4 84.1
18/01/2019 07:56:44 73.45 76 76.4 79.6 79.6 80.4 76.12 78.18 80.63 83.9 83.4 84.1
18/01/2019 07:56:45 73.98 74.43 76.4 79.5 79.6 80.4 77.9 77.75 80.63 83.9 83.4 84.1
18/01/2019 07:56:46 71.09 74.27 76.4 79.5 79.6 80.4 75.41 77.62 80.63 83.9 83.4 84.1
18/01/2019 07:56:47 70.17 72.54 76.4 79.5 79.6 80.4 74.51 76.38 80.63 83.9 83.4 84.1
18/01/2019 07:56:48 74.34 73.45 76.4 79.5 79.6 80.4 79.94 78.91 80.63 83.9 83.4 84.1
18/01/2019 07:56:49 72.76 73.35 76.4 79.5 79.6 80.4 82.24 81.24 81.24 83.9 83.4 84.1
18/01/2019 07:56:50 72.5 73.01 76.4 79.5 79.6 80.4 81.58 81.58 81.58 83.9 83.4 84.1
18/01/2019 07:56:51 71.36 72.7 76.4 79.5 79.3 80.4 81.53 81.7 81.7 83.9 83.1 84.1
18/01/2019 07:56:52 71.58 72.03 76.39 79.5 79.3 80.4 81.7 81.98 81.98 83.9 83.1 84.1
18/01/2019 07:56:53 72.64 72.63 76.37 79.5 79.3 80.4 81.94 82.07 82.07 83.9 83.1 84.1
18/01/2019 07:56:54 73.07 73.13 76.37 79.5 79.3 80.4 81.67 82.21 82.21 83.9 83.1 84.1
18/01/2019 07:56:55 74.54 74.07 76.37 79.5 79.3 80.4 81.84 82.18 82.21 83.9 83.1 84.1
18/01/2019 07:56:56 74.16 74.41 76.37 78.4 79.3 80.4 82.29 82.18 82.21 83.1 83.1 84.1
18/01/2019 07:56:57 72.58 74.06 76.37 78 79.3 80.4 81.29 82.12 82.21 82.8 83.1 84.1
18/01/2019 07:56:58 72.7 73.24 76.37 77.5 79.3 80.4 81.74 81.83 82.21 82.4 83.1 84.1
18/01/2019 07:56:59 73.48 73.53 76.37 77.5 79.3 80.4 82.37 82.38 82.38 82.4 83.1 84.1
18/01/2019 07:57:00 75.36 74.96 76.37 77.4 79.3 80.4 82.37 82.57 82.57 82.4 83.1 84.1
18/01/2019 07:57:01 77.3 76.78 76.78 77.4 79.3 80.4 83.65 83.4 83.4 82.4 83.1 84.1
18/01/2019 07:57:02 73.15 76.35 76.78 77.3 79.3 80.4 78.81 83.03 83.4 82.3 83.1 84.1
18/01/2019 07:57:03 77.43 76.5 76.78 77.3 79.3 80.4 82.6 82.2 83.4 82.3 83.1 84.1
18/01/2019 07:57:04 75.81 77.05 77.05 77.2 79.3 80.4 83.2 83.17 83.4 82.3 83.1 84.1
18/01/2019 07:57:05 75.78 76.03 77.05 77.1 79.3 80.4 82.44 82.7 83.4 82.3 83.1 84.1
18/01/2019 07:57:06 78.08 77.48 77.48 77.1 79.3 80.4 83.33 83.2 83.4 82.3 83.1 84.1
18/01/2019 07:57:07 76.13 77.8 77.8 77 79.3 80.4 82.9 83.39 83.4 82.3 83.1 84.1
18/01/2019 07:57:08 73.9 76.39 77.8 77 79.3 80.4 81.74 82.94 83.4 82.3 83.1 84.1
18/01/2019 07:57:09 77.58 76.82 77.8 77 79.3 80.4 83.26 83.13 83.4 82.3 83.1 84.1
18/01/2019 07:57:10 77.71 77.26 77.8 77 79.3 80.4 82.65 83.07 83.4 82.2 83.1 84.1
18/01/2019 07:57:11 80.49 79.42 79.42 77 79.3 80.4 84.32 83.7 83.7 82.3 83.1 84.1
18/01/2019 07:57:12 75.83 79.36 79.42 77 79.3 80.4 82.51 83.71 83.71 82.3 83.1 84.1
18/01/2019 07:57:13 76.45 77.86 79.42 77 79.3 80.4 82.7 83.04 83.71 82.3 83.1 84.1
18/01/2019 07:57:14 78.34 78.21 79.42 77 79.3 80.4 83.22 83.38 83.71 82.3 83.1 84.1
18/01/2019 07:57:15 80.1 79.75 79.75 77 79.3 80.4 84.09 84.01 84.01 82.3 83.1 84.1
18/01/2019 07:57:16 77.4 79.52 79.75 77 79.3 80.4 82.67 83.86 84.01 82.3 83.1 84.1
18/01/2019 07:57:17 77.28 78.43 79.75 77 79.3 80.4 81.9 83.26 84.01 82.3 83.1 84.1
18/01/2019 07:57:18 77.16 78.01 79.75 77 79.3 80.4 80.54 82.38 84.01 82.3 83.1 84.1
18/01/2019 07:57:19 78.23 78.06 79.75 77 79.3 80.4 80.56 81.32 84.01 82.3 83.1 84.1
18/01/2019 07:57:20 78.65 78.43 79.75 76.9 79.3 80.4 80.52 81.07 84.01 82.3 83.1 84.1
18/01/2019 07:57:21 78.79 78.99 79.75 76.9 79.2 80.4 81.28 81.26 84.01 82.3 83.1 84.1
18/01/2019 07:57:22 77.6 78.55 79.75 76.8 79.2 80.4 80.12 80.99 84.01 82.2 83.1 84.1
18/01/2019 07:57:23 78.97 78.88 79.75 76.7 79.1 80.4 81.57 81.42 84.01 82.2 83 84.1
18/01/2019 07:57:24 79.04 79.09 79.75 76.7 78.9 80.4 82 81.9 84.01 82.2 83 84.1
18/01/2019 07:57:25 78.73 79.38 79.75 76.7 78.9 80.4 81.5 82.08 84.01 82.2 82.9 84.1
18/01/2019 07:57:26 79.31 79.17 79.75 76.7 78.8 80.4 81.62 81.76 84.01 82.1 82.9 84.1
18/01/2019 07:57:27 79.52 79.5 79.75 76.7 78.7 80.4 81.32 81.64 84.01 82.1 82.9 84.1
18/01/2019 07:57:28 79.26 79.65 79.75 76.7 78.7 80.4 80.6 81.41 84.01 82.1 82.9 84.1
18/01/2019 07:57:29 76.69 79.28 79.75 76.7 78.6 80.4 79.27 80.94 84.01 82.1 82.9 84.1
18/01/2019 07:57:30 78.73 78.49 79.75 76.7 78.5 80.4 81.15 80.75 84.01 82.1 82.8 84.1
18/01/2019 07:57:31 79.27 79.86 79.86 76.7 78.5 80.4 81.09 81.63 84.01 82.1 82.8 84.1
18/01/2019 07:57:32 75.17 78.6 79.86 76.7 78.4 80.4 78.73 80.7 84.01 82.1 82.8 84.1
18/01/2019 07:57:33 76.84 77.48 79.86 76.7 78.4 80.4 81.48 81 84.01 82.1 82.8 84.1
18/01/2019 07:57:34 78.22 78.23 79.86 76.7 78.3 80.4 83.58 82.97 84.01 82.1 82.7 84.1
18/01/2019 07:57:35 75.03 77.59 79.86 76.7 78.3 80.4 81.56 82.71 84.01 82.1 82.7 84.1
18/01/2019 07:57:36 73.01 76.06 79.86 76.6 78.3 80.4 81.34 82.09 84.01 82.1 82.7 84.1
18/01/2019 07:57:37 75.24 75.18 79.86 76.6 78.2 80.4 81.75 82 84.01 82 82.7 84.1
18/01/2019 07:57:38 75.52 75.56 79.86 76.6 78.2 80.4 82.06 82.26 84.01 82 82.7 84.1
18/01/2019 07:57:39 74.92 75.79 79.86 76.6 78.2 80.4 81.48 82.09 84.01 82 82.7 84.1
18/01/2019 07:57:40 74.65 75.14 79.86 76.6 78.2 80.4 81.44 81.87 84.01 82 82.7 84.1
18/01/2019 07:57:41 76.24 76.02 79.86 76.5 78.2 80.4 81.96 81.89 84.01 82 82.7 84.1
18/01/2019 07:57:42 75.05 75.72 79.86 76.5 78.2 80.4 81.47 81.8 84.01 82 82.7 84.1
18/01/2019 07:57:43 74.29 75.44 79.86 76.5 78.2 80.4 81.66 81.8 84.01 82 82.7 84.1
18/01/2019 07:57:44 74.53 75.22 79.86 76.4 78.2 80.4 81.43 81.86 84.01 81.9 82.7 84.1
18/01/2019 07:57:45 75.55 75.48 79.86 76.4 78.2 80.4 81.98 82.04 83.86 81.9 82.7 84.1
18/01/2019 07:57:46 75.82 75.84 79.86 76.4 78.2 80.4 80.21 82.08 83.26 81.9 82.7 84.1
18/01/2019 07:57:47 72.29 75.4 79.86 76.4 78.2 80.4 76.94 80.62 82.97 81.9 82.7 84.1
18/01/2019 07:57:48 74.29 74.43 79.86 76.4 78.2 80.4 80.69 80.21 82.97 81.9 82.7 84.1
18/01/2019 07:57:49 73.14 74.05 79.86 76.4 78.2 80.4 81.47 80.96 82.97 81.9 82.7 84.1
18/01/2019 07:57:50 75.04 74.81 79.86 76.4 78.2 80.4 81.75 81.59 82.97 81.8 82.7 84.1
18/01/2019 07:57:51 74.83 75.02 79.86 76.4 78.2 80.4 82.45 82.39 82.97 81.8 82.7 84.1
18/01/2019 07:57:52 74.13 75.03 79.86 76.3 78.2 80.4 81.38 82.33 82.97 81.8 82.7 84.1
18/01/2019 07:57:53 74.61 74.61 79.86 76.3 78.2 80.4 81.46 81.86 82.97 81.8 82.7 84.1
18/01/2019 07:57:54 82.04 81.14 81.14 76.4 78.2 80.4 86.2 85.67 85.67 81.9 82.7 84.1
18/01/2019 07:57:55 76.96 80.34 81.14 76.4 78.2 80.4 82.22 84.93 85.67 81.9 82.7 84.1
18/01/2019 07:57:56 76.4 78.97 81.14 76.4 78.2 80.4 82.51 83.77 85.67 81.9 82.7 84.1
18/01/2019 07:57:57 74.97 77.31 81.14 76.3 78.2 80.4 81.58 82.84 85.67 81.8 82.7 84.1
18/01/2019 07:57:58 74.47 76.08 81.14 76.3 78.2 80.4 81.98 82.21 85.67 81.8 82.7 84.1
18/01/2019 07:57:59 74.37 75.25 81.14 76.2 78.2 80.4 81.47 82.14 85.67 81.8 82.7 84.1
18/01/2019 07:58:00 74.07 75.03 81.14 76.2 78.2 80.4 81.38 81.83 85.67 81.8 82.7 84.1
18/01/2019 07:58:01 76.52 75.98 81.14 76.2 78.2 80.4 80.63 81.8 85.67 81.8 82.7 84.1
18/01/2019 07:58:02 75.56 76.2 81.14 76.2 78.2 80.4 78.71 80.84 85.67 81.8 82.7 84.1
18/01/2019 07:58:03 73.13 75.62 81.14 76.2 78.2 80.4 77.24 79.62 85.67 81.8 82.7 84.1
18/01/2019 07:58:04 74.94 75.05 81.14 76.2 78.2 80.4 78.4 78.74 85.67 81.8 82.7 84.1
18/01/2019 07:58:05 75.87 75.78 81.14 76.2 78.2 80.4 79.6 79.49 85.67 81.8 82.7 84.1
18/01/2019 07:58:06 74.62 75.86 81.14 76.2 78.2 80.4 79.36 79.88 85.67 81.7 82.7 84.1
18/01/2019 07:58:07 73.33 75.01 81.14 76.2 78.2 80.4 76.85 79.3 85.67 81.7 82.7 84.1
18/01/2019 07:58:08 76.74 76.41 81.14 76.2 78.2 80.4 80.12 79.59 85.67 81.7 82.7 84.1
18/01/2019 07:58:09 81.48 80.46 81.14 76.3 78.2 80.4 83.71 82.61 85.67 81.7 82.7 84.1
18/01/2019 07:58:10 80.54 80.48 81.14 76.3 78.2 80.4 83.71 83.42 85.67 81.8 82.7 84.1
18/01/2019 07:58:11 79.34 80.58 81.14 76.3 78.2 80.4 83.35 83.74 85.67 81.8 82.7 84.1
18/01/2019 07:58:12 75.57 79.62 81.14 76.3 78.2 80.4 82.78 83.49 85.67 81.8 82.7 84.1
18/01/2019 07:58:13 73.79 77.5 81.14 76.3 78.2 80.3 81.76 83.05 85.67 81.8 82.7 84
18/01/2019 07:58:14 75.42 75.83 81.14 76.3 78.2 80.2 82.64 82.75 85.67 81.7 82.7 83.9
18/01/2019 07:58:15 73.36 75.38 81.14 76.3 78.2 80.2 82.01 82.6 85.67 81.7 82.7 83.9
18/01/2019 07:58:16 73.87 74.64 81.14 76.3 78.2 80.2 81.76 82.39 85.67 81.7 82.7 83.9
18/01/2019 07:58:17 73.6 74.04 81.14 76.3 78.2 80.2 81.51 82.2 85.67 81.7 82.8 83.9
18/01/2019 07:58:18 74.97 74.67 81.14 76.3 78.2 80.2 82.47 82.43 85.67 81.7 82.8 83.9
18/01/2019 07:58:19 77.86 76.91 81.14 76.3 78.2 80.2 83.37 83 85.67 81.7 82.8 83.9
18/01/2019 07:58:20 76.57 77.09 81.14 76.3 78.2 80.2 82.89 83.08 85.67 81.7 82.8 83.9
18/01/2019 07:58:21 76.17 77.04 81.14 76.3 78.2 80.2 82.5 83.03 85.67 81.7 82.8 83.9
18/01/2019 07:58:22 72.36 76.36 81.14 76.3 78.2 80.2 81.61 82.76 85.67 81.7 82.8 83.9
18/01/2019 07:58:23 76.35 76.17 81.14 76.3 78.2 80.2 82.35 82.48 85.67 81.7 82.8 83.9
18/01/2019 07:58:24 78.17 77.7 80.58 76.3 78.2 80.2 83.69 83.48 84.93 81.7 82.8 83.9
18/01/2019 07:58:25 73.37 77.32 80.58 76.3 78.2 80.2 81.89 83.35 83.77 81.7 82.8 83.9
18/01/2019 07:58:26 74.54 75.21 80.58 76.3 78.2 80.2 81.83 82.38 83.74 81.7 82.8 83.9
18/01/2019 07:58:27 72.66 75 80.58 76.3 78.2 80.1 81.04 82 83.74 81.7 82.8 83.9
18/01/2019 07:58:28 74.55 74.5 80.58 76.3 78.2 80 82.05 81.92 83.74 81.7 82.8 83.8
18/01/2019 07:58:29 76.54 76.25 80.58 76.3 78.2 80 82.07 82.2 83.74 81.7 82.8 83.8
18/01/2019 07:58:30 77.53 77.06 80.58 76.3 78.2 80 82.14 82.4 83.74 81.7 82.8 83.8
18/01/2019 07:58:31 74.2 76.99 80.58 76.3 78.2 80 81.65 82.17 83.74 81.7 82.8 83.8
18/01/2019 07:58:32 75.9 76.24 80.58 76.3 78.2 80 81.59 82.14 83.74 81.7 82.8 83.8
18/01/2019 07:58:33 74.43 75.82 80.58 76.3 78.2 80 81.41 81.89 83.74 81.7 82.8 83.8
18/01/2019 07:58:34 76.76 76.77 80.58 76.3 78.2 80 83.38 83.23 83.74 81.7 82.8 83.8
18/01/2019 07:58:35 76.01 77.9 80.58 76.3 78.2 80 82.44 83.86 83.86 81.7 82.8 83.8
18/01/2019 07:58:36 72.11 75.72 80.58 76.2 78.2 80 81.26 82.54 83.86 81.7 82.8 83.8
18/01/2019 07:58:37 73.71 73.94 80.58 76.2 78.2 80 81.79 82.1 83.86 81.7 82.8 83.8
18/01/2019 07:58:38 74.49 74.41 80.58 76.2 78.2 80 81.44 82 83.86 81.6 82.8 83.8
18/01/2019 07:58:39 73.96 74.18 80.58 76.2 78.2 80 81.46 81.78 83.86 81.6 82.8 83.8
18/01/2019 07:58:40 73.16 74.14 80.58 76.2 78.2 80 77.58 81.45 83.86 81.6 82.8 83.8
18/01/2019 07:58:41 75.12 74.89 79.62 76.2 78.2 80 79.16 79.47 83.86 81.6 82.8 83.8
18/01/2019 07:58:42 78.03 77.2 77.9 76.2 78.2 80 80.43 80.16 83.86 81.6 82.8 83.8
18/01/2019 07:58:43 80.08 79.32 79.32 76.2 78.2 80 81.5 81.13 83.86 81.6 82.8 83.8
18/01/2019 07:58:44 79.32 79.66 79.66 76.2 78.2 80 80.67 81.18 83.86 81.6 82.8 83.8
18/01/2019 07:58:45 78.32 79.25 79.66 76.2 78.2 80 80.07 80.76 83.86 81.6 82.8 83.8
18/01/2019 07:58:46 77.52 78.74 79.66 76.3 78.2 80 79.61 80.38 83.86 81.6 82.8 83.8
18/01/2019 07:58:47 78.41 78.61 79.66 76.3 78.2 80 80.28 80.34 83.86 81.6 82.8 83.8
18/01/2019 07:58:48 77.33 78.16 79.66 76.3 78.2 80 80.01 80.37 83.86 81.6 82.8 83.8
18/01/2019 07:58:49 78.27 78.25 79.66 76.3 78.2 80 80.49 80.42 83.86 81.6 82.8 83.8
18/01/2019 07:58:50 79.57 79.19 79.66 76.3 78.2 80 81.37 81.1 83.86 81.5 82.8 83.8
18/01/2019 07:58:51 80.02 79.87 79.87 76.3 78.2 80 81.8 81.67 83.86 81.5 82.8 83.8
18/01/2019 07:58:52 78.26 79.67 79.87 76.3 78.2 80 80.31 81.53 83.86 81.5 82.7 83.8
18/01/2019 07:58:53 77.23 78.69 79.87 76.3 78.2 80 79.93 80.78 83.86 81.5 82.7 83.8
18/01/2019 07:58:54 77.04 77.7 79.87 76.3 78.2 80 80 80.29 83.86 81.5 82.7 83.8
18/01/2019 07:58:55 73.51 77.32 79.87 76.3 78.2 80 76.88 80.14 83.86 81.5 82.7 83.8
18/01/2019 07:58:56 75.14 75.37 79.87 76.3 78.2 80 79.44 79.43 83.86 81.5 82.7 83.8
18/01/2019 07:58:57 74.93 75.29 79.87 76.3 78.2 80 81.81 81.14 83.86 81.5 82.7 83.8
18/01/2019 07:58:58 75.5 75.71 79.87 76.3 78.2 80 81.78 81.66 83.86 81.5 82.7 83.8
18/01/2019 07:58:59 73.26 75.37 79.87 76.3 78.2 80 81.71 81.87 83.86 81.5 82.7 83.8
18/01/2019 07:59:00 74.18 74.36 79.87 76.3 78.2 80 81.63 81.93 83.86 81.5 82.7 83.8
18/01/2019 07:59:01 75.13 74.79 79.87 76.3 78.2 80 81.97 82.06 83.86 81.5 82.7 83.8
18/01/2019 07:59:02 74.57 75 79.87 76.3 78.2 80 81.37 82.03 83.86 81.5 82.7 83.8
18/01/2019 07:59:03 73.93 74.55 79.87 76.3 78.2 80 81.61 81.82 83.86 81.5 82.7 83.8
18/01/2019 07:59:04 76.14 75.74 79.87 76.3 78.2 80 82.34 82.05 83.86 81.5 82.7 83.8
18/01/2019 07:59:05 75.9 76.09 79.87 76.3 78.2 80 82.43 82.42 82.54 81.5 82.7 83.8
18/01/2019 07:59:06 75.34 76.26 79.87 76.3 78.1 80 81.81 82.38 82.42 81.5 82.7 83.8
18/01/2019 07:59:07 73.96 75.34 79.87 76.3 78.1 80 81.19 82.05 82.42 81.5 82.7 83.8
18/01/2019 07:59:08 75.12 75.33 79.87 76.3 78.1 80 81.69 81.97 82.42 81.5 82.7 83.8
18/01/2019 07:59:09 75.21 75.18 79.87 76.3 78.1 80 81.67 82 82.42 81.5 82.7 83.8
18/01/2019 07:59:10 74.66 75.66 79.87 76.3 78.1 80 81.72 81.99 82.42 81.5 82.7 83.8
18/01/2019 07:59:11 74.59 74.85 79.87 76.3 78.1 80 79.79 81.52 82.42 81.5 82.7 83.8
18/01/2019 07:59:12 73.74 74.85 79.87 76.3 78 80 81.17 81.15 82.42 81.5 82.6 83.8
18/01/2019 07:59:13 74.88 75.03 79.87 76.3 77.7 80 81.34 81.41 82.42 81.5 82.4 83.8
18/01/2019 07:59:14 74.74 75 79.87 76.3 77.7 80 82.85 82.69 82.69 81.5 82.4 83.8
18/01/2019 07:59:15 74.71 74.98 79.87 76.3 77.7 80 81.94 82.58 82.69 81.5 82.4 83.8
18/01/2019 07:59:16 75.61 75.37 79.87 76.3 77.7 80 81.88 82.27 82.69 81.5 82.4 83.8
18/01/2019 07:59:17 75.53 76.05 79.87 76.3 77.7 80 81.73 82.26 82.69 81.6 82.4 83.8
18/01/2019 07:59:18 74.98 75.45 79.87 76.3 77.7 80 82.18 82.42 82.69 81.6 82.4 83.8
18/01/2019 07:59:19 77.13 76.66 79.87 76.3 77.7 80 82.93 82.6 82.69 81.6 82.4 83.8
18/01/2019 07:59:20 75.91 76.63 79.87 76.3 77.7 80 82.2 82.63 82.69 81.6 82.4 83.8
18/01/2019 07:59:21 74.95 76.35 79.67 76.3 77.7 80 81.6 82.46 82.69 81.6 82.4 83.8
18/01/2019 07:59:22 73.07 75.25 78.69 76.3 77.7 80 80.67 81.94 82.69 81.6 82.4 83.8
18/01/2019 07:59:23 73.88 74 77.7 76.3 77.7 80 81.21 81.48 82.69 81.6 82.4 83.8
18/01/2019 07:59:24 75.51 75.14 77.32 76.3 77.7 80 81.65 81.72 82.69 81.6 82.4 83.8
18/01/2019 07:59:25 75.29 75.65 76.66 76.3 77.7 80 78.15 81.43 82.69 81.6 82.4 83.8
18/01/2019 07:59:26 74.32 75.07 76.66 76.3 77.6 80 79.12 79.68 82.69 81.6 82.4 83.8
18/01/2019 07:59:27 72.19 74.8 76.66 76.3 77.6 80 81.02 80.64 82.69 81.6 82.4 83.8
18/01/2019 07:59:28 75.45 75.19 76.66 76.3 77.6 80 82.12 81.89 82.69 81.6 82.4 83.8
18/01/2019 07:59:29 72.42 75.13 76.66 76.3 77.6 80 81.37 81.93 82.69 81.6 82.4 83.8
18/01/2019 07:59:30 74.79 74.81 76.66 76.3 77.6 80 82.04 82.15 82.69 81.6 82.4 83.8
18/01/2019 07:59:31 71.5 74.16 76.66 76.3 77.6 80 81.34 81.99 82.69 81.6 82.4 83.8
18/01/2019 07:59:32 72.81 73.29 76.66 76.3 77.6 80 82.09 82.26 82.69 81.6 82.4 83.8
18/01/2019 07:59:33 72.65 72.83 76.66 76.3 77.6 80 82.08 82.15 82.69 81.6 82.4 83.8
18/01/2019 07:59:34 73.74 73.85 76.66 76.3 77.6 80 81.98 82.24 82.69 81.6 82.4 83.8
18/01/2019 07:59:35 73.31 73.68 76.66 76.3 77.6 80 82.01 82.17 82.69 81.7 82.4 83.8
18/01/2019 07:59:36 71.42 73.23 76.66 76.3 77.6 80 81.57 82.05 82.69 81.7 82.4 83.8
18/01/2019 07:59:37 72.79 72.9 76.66 76.3 77.6 80 81.8 82.09 82.69 81.7 82.4 83.8
18/01/2019 07:59:38 72.31 73.25 76.66 76.3 77.6 80 81.54 82.2 82.69 81.7 82.4 83.8
18/01/2019 07:59:39 72.47 72.93 76.66 76.2 77.6 80 81.88 82.11 82.69 81.6 82.4 83.8
18/01/2019 07:59:40 72.97 72.82 76.66 76.2 77.6 80 81.76 82.18 82.69 81.6 82.4 83.8
18/01/2019 07:59:41 73.02 73.12 76.66 76.2 77.6 80 82 81.96 82.69 81.6 82.4 83.8
18/01/2019 07:59:42 73.9 74.16 76.66 76.2 77.6 80 81.61 81.89 82.69 81.6 82.4 83.8
18/01/2019 07:59:43 75.17 74.89 76.66 76.2 77.6 80 82.11 82.16 82.69 81.6 82.4 83.8
18/01/2019 07:59:44 76.04 76.14 76.66 76.2 77.6 80 83.48 83.3 83.3 81.6 82.4 83.8
18/01/2019 07:59:45 73.28 75.56 76.66 76.2 77.6 80 81.73 83.06 83.3 81.6 82.4 83.8
18/01/2019 07:59:46 74.21 74.98 76.66 76.2 77.6 80 82.75 82.92 83.3 81.6 82.4 83.8
18/01/2019 07:59:47 73.86 74.31 76.66 76.1 77.6 80 81.94 82.59 83.3 81.6 82.5 83.8
18/01/2019 07:59:48 73.77 74.21 76.66 76.1 77.6 80 82.23 82.59 83.3 81.5 82.5 83.8
18/01/2019 07:59:49 72.84 74 76.63 76.1 77.6 80 81.86 82.42 83.3 81.5 82.5 83.8
18/01/2019 07:59:50 73.83 73.85 76.35 76 77.6 80 81.89 82.07 83.3 81.5 82.5 83.8
18/01/2019 07:59:51 70.9 73.49 76.14 76 77.6 80 81.55 82.06 83.3 81.5 82.5 83.8
18/01/2019 07:59:52 72.48 72.77 76.14 76 77.6 80 81.61 82.13 83.3 81.5 82.5 83.8
18/01/2019 07:59:53 71.4 72.28 76.14 76 77.6 80 76.7 81.59 83.3 81.5 82.5 83.8
18/01/2019 07:59:54 74.43 73.89 76.14 75.9 77.6 80 79.73 79.99 83.3 81.4 82.5 83.8
18/01/2019 07:59:55 74.57 74.56 76.14 75.9 77.6 80 78.46 79.5 83.3 81.4 82.5 83.8
18/01/2019 07:59:56 75.41 75.41 76.14 75.9 77.6 80 81.01 80.6 83.3 81.4 82.5 83.8
18/01/2019 07:59:57 68.44 75.14 76.14 75.9 77.6 80 73.79 80.5 83.3 81.4 82.5 83.8
18/01/2019 07:59:58 70.65 72.01 76.14 75.9 77.6 80 74.4 77.39 83.3 81.4 82.5 83.8
18/01/2019 07:59:59 77.16 75.68 76.14 75.9 77.6 80 81.19 79.71 83.3 81.4 82.5 83.8
18/01/2019 08:00:00 74.12 75.68 76.14 75.9 77.6 80 77.29 79.67 83.3 81.4 82.5 83.8
18/01/2019 08:00:01 75.15 75.46 76.14 75.9 77.6 80 79.2 79.38 83.3 81.3 82.5 83.8
18/01/2019 08:00:02 66.94 75.2 76.14 75.9 77.6 80 71.62 79.14 83.3 81.3 82.5 83.8
18/01/2019 08:00:03 76.86 76.11 76.14 75.9 77.6 80 79.98 79.47 83.3 81.3 82.5 83.8
18/01/2019 08:00:04 74.01 76 76.14 75.8 77.6 80 79.74 79.88 83.3 81.3 82.5 83.8
18/01/2019 08:00:05 73.28 74.65 76.14 75.8 77.6 80 79.18 79.81 83.3 81.2 82.5 83.8
18/01/2019 08:00:06 72.52 73.55 76.14 75.7 77.6 80 80.11 79.85 83.3 81.2 82.5 83.8
18/01/2019 08:00:07 72.11 73.28 76.14 75.7 77.6 80 79.9 80.23 83.3 81.2 82.5 83.8
18/01/2019 08:00:08 72.21 73.46 76.14 75.7 77.6 80 79.85 80.43 83.3 81.2 82.5 83.8
18/01/2019 08:00:09 71.37 72.83 76.14 75.7 77.6 80 79.34 80.23 83.3 81.2 82.5 83.8
18/01/2019 08:00:10 78.81 77.69 77.69 75.7 77.6 80 83.17 82.44 83.3 81.2 82.5 83.8
18/01/2019 08:00:11 78.09 78.22 78.22 75.7 77.6 80 79.88 82.21 83.3 81.2 82.5 83.8
18/01/2019 08:00:12 77.21 78.57 78.57 75.7 77.6 80 81.58 81.89 83.3 81.2 82.5 83.8
18/01/2019 08:00:13 76.86 77.4 78.57 75.7 77.6 80 83.05 82.72 83.3 81.2 82.5 83.8
18/01/2019 08:00:14 77.99 78.05 78.57 75.7 77.6 80 83.63 83.36 83.36 81.2 82.5 83.8
18/01/2019 08:00:15 80.32 79.63 79.63 75.7 77.6 80 83.22 83.5 83.5 81.2 82.5 83.8
18/01/2019 08:00:16 79.4 80.53 80.53 75.8 77.6 80 82.31 83.45 83.5 81.2 82.5 83.8
18/01/2019 08:00:17 74.39 79.12 80.53 75.7 77.6 80 81.24 82.64 83.5 81.2 82.5 83.8
18/01/2019 08:00:18 75.53 76.75 80.53 75.7 77.6 80 82.02 82.2 83.5 81.2 82.5 83.8
18/01/2019 08:00:19 79.14 78.48 80.53 75.8 77.6 80 82.97 83.03 83.5 81.2 82.5 83.8
18/01/2019 08:00:20 73.67 78.1 80.53 75.8 77.6 80 81.21 82.79 83.5 81.2 82.5 83.8
18/01/2019 08:00:21 74.25 76.05 80.53 75.8 77.6 80 81.59 81.93 83.5 81.2 82.5 83.8
18/01/2019 08:00:22 74.1 74.76 80.53 75.7 77.6 80 81.62 81.91 83.5 81.1 82.5 83.8
18/01/2019 08:00:23 72.8 74.88 80.53 75.5 77.6 80 80.78 81.97 83.5 81.1 82.5 83.8
18/01/2019 08:00:24 74.63 74.58 80.53 75.5 77.6 80 81.8 81.99 83.5 81.1 82.5 83.8
18/01/2019 08:00:25 72.75 74.38 80.53 75.5 77.5 80 80.46 81.78 83.5 81.1 82.5 83.8
18/01/2019 08:00:26 70.42 73.59 80.53 75.5 77.5 80 78.14 81.14 83.5 81.1 82.5 83.8
18/01/2019 08:00:27 72.23 72.36 80.53 75.5 77.5 80 80.41 80.34 83.5 81.1 82.5 83.8
18/01/2019 08:00:28 76.64 76.04 80.53 75.5 77.5 80 82.39 81.84 83.5 81.1 82.5 83.8
18/01/2019 08:00:29 76.04 76.3 80.53 75.5 77.5 80 81.91 82.04 83.5 81.1 82.5 83.8
18/01/2019 08:00:30 78.41 78.24 80.53 75.5 77.5 80 82.47 82.5 83.5 81 82.5 83.8
18/01/2019 08:00:31 78.95 79.12 80.53 75.5 77.5 80 84.89 84.61 84.61 81.1 82.5 83.8
18/01/2019 08:00:32 78.62 79.26 80.53 75.5 77.5 80 83.16 84.62 84.62 81.1 82.5 83.8
18/01/2019 08:00:33 77.9 78.71 80.53 75.5 77.5 80 82.51 83.61 84.62 81.1 82.5 83.8
18/01/2019 08:00:34 73.51 78.21 80.53 75.5 77.5 80 80.7 83.01 84.62 81.1 82.5 83.8
18/01/2019 08:00:35 76.17 76.77 80.53 75.5 77.5 80 82.25 82.32 84.62 81 82.5 83.8
18/01/2019 08:00:36 78.55 78.01 80.53 75.5 77.5 80 83.42 83.09 84.62 81 82.5 83.8
18/01/2019 08:00:37 77.58 77.99 80.53 75.6 77.6 80 82.18 82.71 84.62 81 82.5 83.8
18/01/2019 08:00:38 76.87 78.01 80.53 75.6 77.6 80 82.21 82.66 84.62 81 82.5 83.8
18/01/2019 08:00:39 71.44 77.1 80.53 75.5 77.5 80 80.21 82.39 84.62 81 82.5 83.8
18/01/2019 08:00:40 74.98 75.01 80.53 75.6 77.5 80 81.87 81.89 84.62 81 82.5 83.8
18/01/2019 08:00:41 77.45 76.95 80.53 75.6 77.5 80 82.82 82.66 84.62 81 82.5 83.8
18/01/2019 08:00:42 80.54 79.99 80.53 75.6 77.6 80 84.61 84.42 84.62 81 82.5 83.8
18/01/2019 08:00:43 78.26 79.16 80.53 75.6 77.6 80 83.02 83.81 84.62 81 82.5 83.8
18/01/2019 08:00:44 76.62 78.53 80.53 75.6 77.6 80 82.55 83.27 84.62 81 82.5 83.8
18/01/2019 08:00:45 78.65 78.33 80.53 75.6 77.6 80 82.93 83.08 84.62 81 82.5 83.8
18/01/2019 08:00:46 78.61 79.09 79.99 75.6 77.6 80 83.17 83.68 84.62 81 82.5 83.8
18/01/2019 08:00:47 77.61 78.77 79.99 75.6 77.6 80 83 83.48 84.62 81.1 82.5 83.8
18/01/2019 08:00:48 72.63 77.57 79.99 75.6 77.6 80 80.83 82.84 84.62 81.1 82.5 83.8
18/01/2019 08:00:49 74.94 75.87 79.99 75.6 77.6 80 81 81.98 84.62 81.1 82.5 83.8
18/01/2019 08:00:50 73.29 74.86 79.99 75.6 77.6 80 81.45 81.69 84.62 81.1 82.5 83.8
18/01/2019 08:00:51 76.82 76.28 79.99 75.6 77.6 80 82.58 82.13 84.62 81.1 82.5 83.8
18/01/2019 08:00:52 73.97 75.71 79.99 75.6 77.6 80 81.08 82.03 84.62 81.1 82.5 83.8
18/01/2019 08:00:53 75.79 75.85 79.99 75.7 77.6 80 81.1 81.74 84.62 81.1 82.5 83.8
18/01/2019 08:00:54 70.59 75.25 79.99 75.6 77.6 80 79.99 81.29 84.62 81.1 82.5 83.8
18/01/2019 08:00:55 74.32 74.03 79.99 75.7 77.5 80 81.54 81.45 84.62 81.1 82.5 83.8
18/01/2019 08:00:56 70.15 73.71 79.99 75.7 77.5 80 80.74 81.61 84.62 81.1 82.5 83.8
18/01/2019 08:00:57 72.17 72.85 79.99 75.7 77.5 80 76.3 80.66 84.62 81.1 82.5 83.8
18/01/2019 08:00:58 74.91 74.25 79.99 75.7 77.5 80 78.06 78.66 84.62 81.1 82.5 83.8
18/01/2019 08:00:59 73.65 74.63 79.99 75.7 77.5 80 81.24 80.52 84.62 81.1 82.5 83.8
18/01/2019 08:01:00 73.2 73.87 79.99 75.7 77.5 80 79.68 80.16 84.62 81.1 82.5 83.8
18/01/2019 08:01:01 74.45 74.09 79.99 75.7 77.5 80 79.01 79.91 84.62 81.1 82.5 83.8
18/01/2019 08:01:02 73.94 74.07 79.99 75.7 77.5 79.9 78.52 79.28 84.42 81.1 82.5 83.7
18/01/2019 08:01:03 74.62 74.51 79.99 75.7 77.5 79.8 79.51 79.32 84.42 81.2 82.5 83.7
18/01/2019 08:01:04 73.52 74.46 79.99 75.7 77.5 79.8 78.76 79.29 84.42 81.2 82.5 83.7
18/01/2019 08:01:05 73.9 74.18 79.99 75.7 77.5 79.8 79.08 79.16 84.42 81.2 82.5 83.7
18/01/2019 08:01:06 73.91 74.39 79.99 75.7 77.5 79.8 81.5 81.06 84.42 81.2 82.5 83.7
18/01/2019 08:01:07 73.14 74.1 79.99 75.7 77.5 79.8 78.9 80.78 84.42 81.2 82.5 83.7
18/01/2019 08:01:08 73.91 73.68 79.99 75.7 77.5 79.8 78.03 79.52 84.42 81.2 82.5 83.7
18/01/2019 08:01:09 77.83 76.74 79.99 75.7 77.5 79.8 81.07 80.32 84.42 81.2 82.5 83.7
18/01/2019 08:01:10 76.44 77.06 79.99 75.7 77.5 79.8 79.75 80.57 84.42 81.2 82.5 83.7
18/01/2019 08:01:11 73.17 76.41 79.99 75.7 77.5 79.8 78.79 79.95 84.42 81.2 82.5 83.7
18/01/2019 08:01:12 66.88 74.51 79.16 75.7 77.5 79.8 74.15 79.06 83.81 81.2 82.5 83.7
18/01/2019 08:01:13 74.3 73.71 79.09 75.7 77.5 79.8 80.13 79.79 83.68 81.2 82.5 83.7
18/01/2019 08:01:14 73.29 73.86 79.09 75.8 77.5 79.8 81.26 80.88 83.68 81.2 82.5 83.7
18/01/2019 08:01:15 73.01 73.52 79.09 75.8 77.5 79.8 80.84 81.1 83.68 81.2 82.5 83.7
18/01/2019 08:01:16 74.92 74.73 78.77 75.8 77.5 79.8 81.28 81.51 83.48 81.2 82.5 83.7
18/01/2019 08:01:17 77.38 76.5 77.57 75.8 77.5 79.8 82.6 82.23 82.84 81.3 82.5 83.7
18/01/2019 08:01:18 74.68 76.49 77.06 75.8 77.5 79.8 81.16 82.22 82.23 81.3 82.5 83.7
18/01/2019 08:01:19 74.18 75.3 77.06 75.8 77.5 79.8 81.19 81.84 82.23 81.3 82.5 83.7
18/01/2019 08:01:20 74.09 75.4 77.06 75.8 77.5 79.8 79.31 81.78 82.23 81.3 82.5 83.7
18/01/2019 08:01:21 71.85 73.89 77.06 75.8 77.5 79.8 79.64 79.81 82.23 81.3 82.5 83.7
18/01/2019 08:01:22 71.49 72.79 77.06 75.8 77.5 79.8 80.28 80.3 82.23 81.3 82.5 83.7
18/01/2019 08:01:23 72.9 72.64 77.06 75.8 77.5 79.8 81.37 81.16 82.23 81.3 82.5 83.7
18/01/2019 08:01:24 71.77 72.65 77.06 75.8 77.5 79.8 80.9 81.34 82.23 81.3 82.5 83.7
18/01/2019 08:01:25 72.16 72.08 77.06 75.8 77.5 79.8 80.72 81.22 82.23 81.3 82.5 83.7
18/01/2019 08:01:26 70.03 72.11 77.06 75.8 77.5 79.8 80.02 80.97 82.23 81.3 82.5 83.7
18/01/2019 08:01:27 72.87 72.39 77.06 75.8 77.5 79.8 80.55 80.78 82.23 81.3 82.5 83.7
18/01/2019 08:01:28 77.29 76.52 77.06 75.8 77.5 79.8 81.32 81.16 82.23 81.3 82.5 83.7
18/01/2019 08:01:29 74.48 76.5 77.06 75.8 77.5 79.8 81.49 81.51 82.23 81.3 82.5 83.7
18/01/2019 08:01:30 70.44 75.15 77.06 75.8 77.5 79.8 80.71 81.48 82.23 81.3 82.5 83.7
18/01/2019 08:01:31 72.17 72.86 77.06 75.8 77.5 79.8 80.71 81.24 82.23 81.3 82.5 83.7
18/01/2019 08:01:32 77.49 76.38 77.06 75.8 77.5 79.8 82.01 81.77 82.23 81.4 82.5 83.7
18/01/2019 08:01:33 80.78 80.49 80.49 75.8 77.5 79.8 83.47 83.31 83.31 81.4 82.5 83.7
18/01/2019 08:01:34 74.93 80.55 80.55 75.8 77.5 79.8 81.4 83.43 83.43 81.4 82.5 83.7
18/01/2019 08:01:35 79.58 79.94 80.55 75.8 77.5 79.8 82.6 82.79 83.43 81.4 82.5 83.7
18/01/2019 08:01:36 80.37 81.01 81.01 75.9 77.5 79.8 84.15 84.13 84.13 81.4 82.5 83.7
18/01/2019 08:01:37 75.01 79.73 81.01 75.9 77.5 79.8 80.82 83.36 84.13 81.4 82.5 83.7
18/01/2019 08:01:38 74.91 77.81 81.01 75.9 77.5 79.8 81.18 82.14 84.13 81.4 82.5 83.7
18/01/2019 08:01:39 78.67 78.23 81.01 75.9 77.5 79.8 83.2 82.9 84.13 81.5 82.6 83.7
18/01/2019 08:01:40 76.19 78.61 81.01 75.9 77.5 79.8 81.68 83.09 84.13 81.5 82.6 83.7
18/01/2019 08:01:41 81.42 80.93 81.01 75.9 77.5 79.8 84.03 84.04 84.13 81.5 82.6 83.7
18/01/2019 08:01:42 74.12 79.85 81.01 75.9 77.5 79.8 79.18 83.15 84.13 81.5 82.6 83.7
18/01/2019 08:01:43 75.71 77.2 81.01 75.9 77.5 79.8 80.03 81.27 84.13 81.5 82.6 83.7
18/01/2019 08:01:44 73.72 76.75 81.01 75.9 77.5 79.8 80.31 81.26 84.13 81.5 82.6 83.7
18/01/2019 08:01:45 67.9 74.54 81.01 75.9 77.5 79.8 77.92 79.93 84.13 81.5 82.6 83.7
18/01/2019 08:01:46 70.17 71.92 81.01 75.9 77.5 79.8 75.69 78.83 84.13 81.5 82.6 83.7
18/01/2019 08:01:47 76.39 75.64 81.01 75.9 77.5 79.8 81.48 80.95 84.13 81.5 82.6 83.7
18/01/2019 08:01:48 76.43 76.35 81.01 75.9 77.5 79.8 79.6 81.06 84.13 81.5 82.6 83.7
18/01/2019 08:01:49 72.51 75.94 81.01 75.9 77.5 79.8 76.03 79.79 84.13 81.5 82.6 83.7
18/01/2019 08:01:50 69.96 74.12 81.01 75.9 77.5 79.8 75.34 77.84 84.13 81.5 82.6 83.7
18/01/2019 08:01:51 74.65 74.24 81.01 75.9 77.5 79.8 79.53 78.79 84.13 81.5 82.6 83.7
18/01/2019 08:01:52 77.52 76.63 81.01 75.9 77.5 79.8 81.62 80.81 84.13 81.5 82.6 83.7
18/01/2019 08:01:53 75.61 76.51 81.01 76 77.5 79.8 79.3 80.7 84.13 81.5 82.6 83.7
18/01/2019 08:01:54 77.76 77.82 81.01 76 77.5 79.8 80.06 80.57 84.13 81.5 82.6 83.7
18/01/2019 08:01:55 72.23 76.95 81.01 76 77.5 79.8 77.07 79.88 84.13 81.5 82.6 83.6
18/01/2019 08:01:56 71.04 74.66 81.01 76 77.5 79.8 77.42 78.4 84.13 81.4 82.6 83.6
18/01/2019 08:01:57 72.86 73.6 81.01 76 77.5 79.8 79.09 78.78 84.13 81.4 82.6 83.6
18/01/2019 08:01:58 73.64 73.82 81.01 76 77.5 79.8 79.68 79.51 84.13 81.4 82.6 83.6
18/01/2019 08:01:59 77.64 77.1 81.01 76 77.5 79.8 82.67 81.97 84.13 81.4 82.6 83.6
18/01/2019 08:02:00 75.83 77.43 81.01 76 77.5 79.8 82.18 82.4 84.13 81.4 82.6 83.6
18/01/2019 08:02:01 76.93 77.17 81.01 76 77.5 79.8 82.86 82.84 84.13 81.4 82.6 83.6
18/01/2019 08:02:02 78.16 78.43 81.01 76 77.5 79.8 82.59 82.91 84.13 81.4 82.6 83.6
18/01/2019 08:02:03 73.06 77.52 81.01 76 77.5 79.8 81.01 82.65 84.13 81.4 82.6 83.6
18/01/2019 08:02:04 79.84 78.74 81.01 76 77.5 79.8 83.23 82.83 84.13 81.4 82.6 83.6
18/01/2019 08:02:05 83.32 82.27 82.27 76.1 77.6 79.8 85.81 85.07 85.07 81.5 82.6 83.6
18/01/2019 08:02:06 78.62 81.87 82.27 76.1 77.6 79.8 83.25 84.66 85.07 81.5 82.6 83.6
18/01/2019 08:02:07 80.86 81.05 82.27 76.1 77.6 79.8 84.43 84.44 85.07 81.5 82.6 83.6
18/01/2019 08:02:08 76.66 80.54 82.27 76.1 77.6 79.8 82.25 84.43 85.07 81.5 82.6 83.6
18/01/2019 08:02:09 76.01 78.23 82.27 76.1 77.6 79.8 81.34 82.99 85.07 81.5 82.6 83.6
18/01/2019 08:02:10 77.51 77.83 82.27 76.1 77.6 79.8 82.49 82.75 85.07 81.5 82.6 83.6
18/01/2019 08:02:11 74.91 77.27 82.27 76.1 77.6 79.8 81.22 82.2 85.07 81.4 82.6 83.6
18/01/2019 08:02:12 71.37 75.91 82.27 76.1 77.6 79.8 80.74 81.94 85.07 81.4 82.6 83.6
18/01/2019 08:02:13 76.33 76.03 82.27 76.1 77.6 79.8 82.74 82.31 85.07 81.4 82.6 83.6
18/01/2019 08:02:14 79.85 78.9 82.27 76.1 77.6 79.8 87.41 86.86 86.86 81.5 82.6 83.6
18/01/2019 08:02:15 77.15 78.5 82.27 76 77.6 79.8 82.15 86.8 86.86 81.5 82.6 83.6
18/01/2019 08:02:16 80.8 80.81 82.27 76.1 77.6 79.8 83.06 84.59 86.86 81.5 82.6 83.6
18/01/2019 08:02:17 75.42 79.72 82.27 76.1 77.6 79.8 81.31 83.66 86.86 81.5 82.6 83.6
18/01/2019 08:02:18 73.52 77.86 82.27 76.1 77.6 79.8 80.74 82.47 86.86 81.5 82.6 83.6
18/01/2019 08:02:19 79.97 78.8 82.27 76.1 77.6 79.8 83.49 83.01 86.86 81.5 82.6 83.6
18/01/2019 08:02:20 81.06 80.7 82.27 76.1 77.6 79.8 84.36 84.01 86.86 81.5 82.6 83.6
18/01/2019 08:02:21 79.51 81.04 82.27 76.1 77.6 79.8 83.46 84 86.86 81.5 82.6 83.6
18/01/2019 08:02:22 79.63 80.38 82.27 76.1 77.6 79.8 83.03 83.73 86.86 81.5 82.6 83.6
18/01/2019 08:02:23 76.11 80.37 82.27 76.1 77.6 79.8 80.68 83.74 86.86 81.5 82.6 83.6
18/01/2019 08:02:24 78.66 78.82 82.27 76.1 77.6 79.8 81.8 82.12 86.86 81.5 82.6 83.6
18/01/2019 08:02:25 84.2 83.11 83.11 76.2 77.7 79.8 86.78 85.75 86.86 81.5 82.6 83.6
18/01/2019 08:02:26 84.21 83.93 83.93 76.2 77.7 79.8 85.54 85.67 86.86 81.6 82.6 83.6
18/01/2019 08:02:27 83.84 84.38 84.38 76.3 77.7 79.8 86.46 86.23 86.86 81.6 82.7 83.6
18/01/2019 08:02:28 84.9 84.96 84.96 76.3 77.7 79.8 87.19 87.21 87.21 81.6 82.7 83.7
18/01/2019 08:02:29 85.25 85.27 85.27 76.4 77.8 79.8 86.45 87.32 87.32 81.7 82.7 83.7
18/01/2019 08:02:30 81.36 85.44 85.44 76.5 77.8 79.8 82.51 86.83 87.32 81.7 82.7 83.7
18/01/2019 08:02:31 83.05 83.42 85.44 76.5 77.8 79.8 83.88 84.55 87.32 81.7 82.7 83.7
18/01/2019 08:02:32 80.85 82.78 85.44 76.5 77.8 79.8 83.22 84.05 87.32 81.7 82.7 83.7
18/01/2019 08:02:33 82.02 83.15 85.44 76.6 77.8 79.8 84.01 84.88 87.32 81.7 82.7 83.7
18/01/2019 08:02:34 83.35 83.1 85.44 76.6 77.8 79.8 86.02 85.72 87.32 81.7 82.7 83.7
18/01/2019 08:02:35 82.61 83.19 85.44 76.7 77.8 79.8 83.7 85.21 87.32 81.7 82.7 83.7
18/01/2019 08:02:36 82.23 82.69 85.44 76.7 77.8 79.8 85.43 85.17 87.32 81.8 82.7 83.7
18/01/2019 08:02:37 79.58 82.78 85.44 76.7 77.8 79.8 84.42 85.41 87.32 81.8 82.7 83.7
18/01/2019 08:02:38 80.93 81.16 85.44 76.7 77.8 79.8 84.42 84.82 87.32 81.8 82.7 83.7
18/01/2019 08:02:39 81.97 81.78 85.44 76.8 77.9 79.9 85.9 85.74 87.32 81.8 82.7 83.7
18/01/2019 08:02:40 84.19 84.24 85.44 76.9 77.9 79.9 86.7 86.76 87.32 81.8 82.7 83.7
18/01/2019 08:02:41 77.21 82.65 85.44 76.9 77.9 79.9 82.97 85.83 87.32 81.8 82.7 83.7
18/01/2019 08:02:42 80.92 81.51 85.44 76.9 77.9 79.9 84.51 85.17 87.32 81.9 82.7 83.7
18/01/2019 08:02:43 79.12 80.61 85.44 76.9 77.9 79.9 82.04 84.39 87.32 81.9 82.7 83.7
18/01/2019 08:02:44 75.43 79.71 85.44 76.9 77.9 79.9 81 82.96 87.32 81.9 82.7 83.7
18/01/2019 08:02:45 78.61 78.76 85.44 76.9 77.9 79.9 82.58 82.71 87.32 81.9 82.7 83.7
18/01/2019 08:02:46 78.14 79.03 85.44 76.9 77.9 79.9 83.19 83.19 87.32 81.9 82.7 83.7
18/01/2019 08:02:47 77.16 78.23 85.44 76.9 77.9 79.9 81.99 82.96 87.32 81.9 82.7 83.7
18/01/2019 08:02:48 74.77 77.67 85.44 76.9 77.9 79.9 81.16 82.36 87.32 81.9 82.7 83.7
18/01/2019 08:02:49 75.1 76.85 85.44 76.9 77.9 79.9 81.65 82.33 87.32 81.9 82.7 83.7
18/01/2019 08:02:50 78.38 77.88 85.44 77 77.9 79.9 82.62 82.48 87.32 81.9 82.7 83.7
18/01/2019 08:02:51 75.9 77.73 85.44 77 77.9 79.9 81.81 82.2 87.32 81.9 82.7 83.7
18/01/2019 08:02:52 79.81 79.33 85.44 77 77.9 79.9 83.72 83.53 87.32 81.9 82.7 83.7
18/01/2019 08:02:53 78.12 79.64 85.44 77 77.9 79.9 83.46 84.01 87.32 81.9 82.7 83.7
18/01/2019 08:02:54 76.26 78.3 85.44 76.9 77.9 79.9 81.77 83.32 87.32 81.9 82.7 83.7
18/01/2019 08:02:55 81.62 80.7 85.44 77 77.9 79.9 85.44 84.72 87.32 81.9 82.7 83.7
18/01/2019 08:02:56 78.78 81.37 85.44 77 77.9 79.9 83.68 85.22 87.32 81.9 82.7 83.7
18/01/2019 08:02:57 87.75 86.58 86.58 77.1 78 79.9 88.62 87.75 87.75 81.9 82.8 83.7
18/01/2019 08:02:58 84.4 86.11 86.58 77.2 78 79.9 86.91 87.66 87.75 82 82.8 83.7
18/01/2019 08:02:59 84.15 85.82 86.58 77.3 78 79.9 86.55 87.69 87.75 82 82.8 83.7
18/01/2019 08:03:00 80.51 84.34 86.58 77.3 78 79.9 84.21 86.59 87.75 82 82.8 83.7
18/01/2019 08:03:01 83.75 83.79 86.58 77.4 78 79.9 86.86 86.82 87.75 82 82.8 83.7
18/01/2019 08:03:02 84.25 84.58 86.58 77.4 78.1 79.9 87.14 87.57 87.75 82.1 82.8 83.7
18/01/2019 08:03:03 79.27 83.79 86.58 77.4 78.1 79.9 82.89 86.73 87.75 82.1 82.8 83.7
18/01/2019 08:03:04 80.51 81.75 86.58 77.5 78.1 79.9 83.2 84.91 87.75 82.1 82.8 83.7
18/01/2019 08:03:05 85.12 83.89 86.58 77.5 78.1 79.9 87.31 86.25 87.75 82.2 82.8 83.7
18/01/2019 08:03:06 85.38 85.62 86.58 77.6 78.1 79.9 87.89 87.4 87.75 82.2 82.8 83.7
18/01/2019 08:03:07 80.85 84.28 86.58 77.6 78.1 79.9 83.8 87.04 87.75 82.2 82.8 83.7
18/01/2019 08:03:08 79.46 82.27 86.58 77.6 78.1 79.9 83.3 85.27 87.75 82.2 82.8 83.7
18/01/2019 08:03:09 79.85 81.07 86.58 77.6 78.1 79.9 84.32 84.76 87.75 82.2 82.8 83.7
18/01/2019 08:03:10 77.82 80.42 86.58 77.6 78.1 79.9 81.89 84.46 87.75 82.2 82.8 83.7
18/01/2019 08:03:11 78.01 79.98 86.58 77.6 78.1 79.9 83.16 84.18 87.75 82.2 82.8 83.7
18/01/2019 08:03:12 82.46 81.81 86.58 77.6 78.1 79.9 84.59 84.23 87.75 82.2 82.8 83.7
18/01/2019 08:03:13 81.99 82.36 86.58 77.7 78.1 79.9 86.12 85.6 87.75 82.3 82.8 83.7
18/01/2019 08:03:14 83.8 83.44 86.58 77.7 78.2 79.9 85.76 86.06 87.75 82.3 82.8 83.7
18/01/2019 08:03:15 73.23 83.06 86.58 77.7 78.1 79.9 80.73 85.57 87.75 82.3 82.8 83.7
18/01/2019 08:03:16 76.36 79.45 86.58 77.7 78.1 79.9 82.67 83.64 87.75 82.3 82.8 83.7
18/01/2019 08:03:17 78.31 78.5 86.58 77.7 78.2 79.9 83.46 83.49 87.75 82.3 82.8 83.7
18/01/2019 08:03:18 77.6 78.9 86.58 77.8 78.2 79.9 83.85 84.21 87.75 82.3 82.8 83.7
18/01/2019 08:03:19 77.99 78.31 86.58 77.8 78.2 79.9 82.77 83.46 87.75 82.3 82.8 83.7
18/01/2019 08:03:20 83.94 82.99 86.58 77.8 78.2 79.9 84.74 84.66 87.75 82.3 82.8 83.7
18/01/2019 08:03:21 77.42 81.74 86.58 77.8 78.2 79.9 81.77 83.75 87.75 82.3 82.8 83.7
18/01/2019 08:03:22 74.55 79.41 86.58 77.8 78.2 79.9 81.07 82.66 87.75 82.3 82.8 83.7
18/01/2019 08:03:23 79.08 78.62 86.58 77.8 78.2 79.9 82.07 82.24 87.75 82.3 82.8 83.7
18/01/2019 08:03:24 81.59 80.68 86.58 77.8 78.2 79.9 85.53 84.56 87.75 82.3 82.8 83.7
18/01/2019 08:03:25 77.69 80.76 86.58 77.8 78.2 79.9 81.43 84.33 87.75 82.3 82.8 83.7
18/01/2019 08:03:26 74.54 78.92 86.58 77.8 78.2 79.9 80.13 82.62 87.75 82.3 82.8 83.7
18/01/2019 08:03:27 76.69 76.94 86.11 77.9 78.2 79.9 81.47 81.58 87.69 82.3 82.8 83.7
18/01/2019 08:03:28 76.78 77.03 85.82 77.9 78.2 79.9 82.3 81.95 87.69 82.3 82.8 83.7
18/01/2019 08:03:29 76.23 76.92 85.62 77.9 78.2 79.9 81.51 82 87.57 82.3 82.8 83.7
18/01/2019 08:03:30 77.43 77.39 85.62 77.9 78.2 79.9 82.58 82.61 87.57 82.3 82.8 83.7
18/01/2019 08:03:31 77.33 77.6 85.62 77.9 78.2 79.9 82.77 82.9 87.57 82.3 82.8 83.7
18/01/2019 08:03:32 77.68 77.84 85.62 77.9 78.2 79.9 81.85 82.65 87.4 82.3 82.8 83.7
18/01/2019 08:03:33 73.62 77.59 85.62 77.9 78.2 79.9 81.48 82.48 87.4 82.3 82.8 83.7
18/01/2019 08:03:34 77.25 76.79 85.62 77.9 78.2 79.9 81.64 81.96 87.4 82.3 82.8 83.7
18/01/2019 08:03:35 76.91 77.77 85.62 77.9 78.2 79.9 79.9 81.67 87.4 82.3 82.8 83.7
18/01/2019 08:03:36 78.18 78.54 84.28 77.9 78.2 79.9 80.2 80.88 87.04 82.3 82.8 83.7
18/01/2019 08:03:37 75.53 77.51 83.44 77.9 78.1 79.9 78.55 80.16 86.06 82.3 82.8 83.7
18/01/2019 08:03:38 74.94 76.9 83.44 77.9 78.1 79.9 79.31 80.18 86.06 82.3 82.7 83.7
18/01/2019 08:03:39 71.31 74.95 83.44 77.9 78.1 79.9 76.99 79.09 86.06 82.3 82.7 83.7
18/01/2019 08:03:40 72.76 73.89 83.44 77.9 78.1 79.9 81.77 81.7 86.06 82.3 82.7 83.7
18/01/2019 08:03:41 65.13 72.46 83.44 77.9 78.1 79.9 73.43 79.97 86.06 82.3 82.7 83.7
18/01/2019 08:03:42 66.1 69.41 83.44 77.9 78.1 79.9 73.47 77.09 86.06 82.3 82.7 83.7
18/01/2019 08:03:43 73.38 72.71 83.44 77.8 78.1 79.9 79.36 78.9 86.06 82.3 82.7 83.7
18/01/2019 08:03:44 73.6 73.71 83.06 77.8 78.1 79.9 79.07 79.29 85.57 82.2 82.7 83.7
18/01/2019 08:03:45 81.72 80.18 82.99 77.8 78.1 79.9 83.33 82.23 84.66 82.3 82.7 83.7
18/01/2019 08:03:46 79.16 80.96 82.99 77.9 78.1 79.9 81.71 82.71 84.66 82.3 82.7 83.7
18/01/2019 08:03:47 77 79.25 82.99 77.8 78.1 79.9 80.86 81.94 84.66 82.3 82.7 83.7
18/01/2019 08:03:48 77.05 77.96 82.99 77.8 78.1 79.9 78.64 81.14 84.66 82.3 82.7 83.7
18/01/2019 08:03:49 73.67 77.81 82.99 77.8 78.1 79.9 77.55 80 84.66 82.3 82.7 83.7
18/01/2019 08:03:50 70.69 75.52 81.74 77.8 78.1 79.9 75.96 78.57 84.56 82.2 82.7 83.7
18/01/2019 08:03:51 73.94 75.16 80.96 77.8 78.1 79.9 76.68 77.85 84.56 82.2 82.7 83.7
18/01/2019 08:03:52 70.91 73.08 80.96 77.8 78.1 79.9 76.32 76.77 84.56 82.2 82.7 83.7
18/01/2019 08:03:53 74.25 73.74 80.96 77.8 78.1 79.9 77.06 76.92 84.56 82.2 82.7 83.7
18/01/2019 08:03:54 74.6 74.61 80.96 77.8 78.1 79.9 77.37 77.35 84.33 82.2 82.7 83.7
18/01/2019 08:03:55 74.64 74.98 80.96 77.8 78.1 79.9 77.76 77.78 82.9 82.2 82.7 83.7
18/01/2019 08:03:56 74.18 75.81 80.96 77.8 78.1 79.9 78.27 78.58 82.9 82.2 82.7 83.7
18/01/2019 08:03:57 77.16 76.63 80.96 77.8 78.1 79.9 79.9 79.55 82.9 82.2 82.7 83.7
18/01/2019 08:03:58 79.54 78.75 80.96 77.8 78.1 79.9 82.21 81.45 82.9 82.2 82.7 83.7
18/01/2019 08:03:59 72.84 78.72 80.96 77.8 78.1 79.9 78.04 81.48 82.9 82.2 82.7 83.7
18/01/2019 08:04:00 72.62 75.89 80.96 77.8 78.1 79.9 76.86 79.52 82.9 82.2 82.7 83.7
18/01/2019 08:04:01 72.99 74.29 80.96 77.8 78.1 79.9 77.3 78.15 82.71 82.2 82.7 83.7
18/01/2019 08:04:02 68.67 73.66 80.96 77.8 78.1 79.9 75.01 77.68 82.71 82.2 82.7 83.7
18/01/2019 08:04:03 64.64 71.1 80.96 77.8 78.1 79.9 74.22 76.14 82.71 82.2 82.7 83.7
18/01/2019 08:04:04 75.38 74.08 80.96 77.8 78.1 79.9 78.27 77.58 82.71 82.2 82.7 83.7
18/01/2019 08:04:05 77.3 77.01 80.96 77.8 78.1 79.9 79.29 79.06 82.71 82.2 82.7 83.7
18/01/2019 08:04:06 70.45 76.63 80.96 77.8 78.1 79.9 76.31 78.72 82.71 82.2 82.7 83.7
18/01/2019 08:04:07 71.95 73.71 80.96 77.8 78.1 79.9 76.1 77.32 82.71 82.1 82.7 83.7
18/01/2019 08:04:08 71.95 73.25 80.96 77.8 78.1 79.9 77.1 77.13 82.71 82.1 82.7 83.7
18/01/2019 08:04:09 69.92 72.26 80.96 77.8 78.1 79.9 75.82 76.93 82.71 82.1 82.7 83.7
18/01/2019 08:04:10 73.17 72.82 80.96 77.8 78.1 79.9 79.3 78.79 82.71 82.1 82.7 83.7
18/01/2019 08:04:11 68.41 72.44 80.96 77.8 78.1 79.9 76.06 78.74 82.71 82.1 82.7 83.7
18/01/2019 08:04:12 72.77 72.37 80.96 77.8 78.1 79.9 78.32 78.09 82.71 82.1 82.7 83.7
18/01/2019 08:04:13 73.45 73.28 80.96 77.8 78.1 79.9 78.34 78.31 82.71 82.1 82.7 83.7
18/01/2019 08:04:14 74.97 74.69 80.96 77.8 78.1 79.9 79.56 79.21 82.71 82.1 82.7 83.7
18/01/2019 08:04:15 75.93 75.92 80.96 77.8 78.1 79.9 78.88 79.41 82.71 82.1 82.7 83.7
18/01/2019 08:04:16 77.27 77.37 79.25 77.8 78.1 79.9 79.06 79.64 81.94 82.1 82.7 83.7
18/01/2019 08:04:17 75.02 76.46 78.75 77.8 78.1 79.9 79.15 79.23 81.48 82.1 82.7 83.7
18/01/2019 08:04:18 76.88 76.49 78.75 77.8 78.1 79.9 80.62 80.18 81.48 82.1 82.7 83.7
18/01/2019 08:04:19 77.21 77.27 78.75 77.8 78.1 79.9 80.32 80.39 81.48 82.1 82.7 83.7
18/01/2019 08:04:20 76.32 77.13 78.75 77.8 78.1 79.9 79.56 80.18 81.48 82.1 82.6 83.7
18/01/2019 08:04:21 72.24 76.86 78.75 77.8 78.1 79.9 77.87 79.92 81.48 82 82.6 83.7
18/01/2019 08:04:22 79.48 79.03 79.03 77.8 78.1 79.9 81.25 81.03 81.48 82 82.6 83.7
18/01/2019 08:04:23 71.13 77.13 79.03 77.8 78.1 79.9 77.39 79.91 81.48 82 82.6 83.7
18/01/2019 08:04:24 74.13 74.59 79.03 77.8 78.1 79.9 77.11 78.45 81.48 82 82.6 83.7
18/01/2019 08:04:25 72.93 74.48 79.03 77.8 78.1 79.9 77.92 77.99 81.48 82 82.6 83.7
18/01/2019 08:04:26 71.47 73.72 79.03 77.8 78.1 79.9 77.63 78.15 81.48 82 82.6 83.7
18/01/2019 08:04:27 71.06 72.35 79.03 77.8 78.1 79.9 77.57 77.71 81.48 82 82.6 83.7
18/01/2019 08:04:28 71.49 71.63 79.03 77.8 78.1 79.9 77.58 77.64 81.48 82 82.6 83.7
18/01/2019 08:04:29 77.29 76.74 79.03 77.8 78.1 79.9 80.37 79.93 81.03 82 82.6 83.7
18/01/2019 08:04:30 73.18 76.78 79.03 77.8 78.1 79.9 78.89 80.12 81.03 82 82.6 83.7
18/01/2019 08:04:31 77.22 76.82 79.03 77.8 78.1 79.9 79.81 79.83 81.03 82 82.6 83.7
18/01/2019 08:04:32 83.07 81.77 81.77 77.8 78.1 79.9 85.13 83.92 83.92 82 82.6 83.7
18/01/2019 08:04:33 77.13 81.76 81.77 77.8 78.1 79.9 81.56 84 84 82 82.6 83.7
18/01/2019 08:04:34 78.51 79.37 81.77 77.8 78.1 79.9 81.64 82.59 84 82 82.6 83.7
18/01/2019 08:04:35 76.94 79.75 81.77 77.8 78.1 79.9 79.61 82.49 84 82 82.6 83.7
18/01/2019 08:04:36 83.47 82.57 82.57 77.9 78.1 79.9 84.52 84.02 84.02 82 82.6 83.7
18/01/2019 08:04:37 75.68 82.39 82.57 77.9 78.1 79.9 78.62 83.75 84.02 82 82.6 83.7
18/01/2019 08:04:38 75.56 79.13 82.57 77.9 78.1 79.9 79.65 81.02 84.02 82 82.6 83.7
18/01/2019 08:04:39 76.47 77.85 82.57 77.9 78.1 79.9 79.43 80.42 84.02 82 82.6 83.7
18/01/2019 08:04:40 71.51 76.62 82.57 77.9 78.1 79.9 77.42 79.7 84.02 82 82.6 83.7
18/01/2019 08:04:41 69.9 74.11 82.57 77.9 78.1 79.9 75.73 78.3 84.02 82 82.6 83.7
18/01/2019 08:04:42 76.75 75.85 82.57 77.9 78.1 79.9 80.92 80.06 84.02 82 82.6 83.7
18/01/2019 08:04:43 79.81 79.38 82.57 77.9 78.1 79.9 81.76 81.57 84.02 82 82.6 83.7
18/01/2019 08:04:44 79.1 80.19 82.57 77.9 78.1 79.9 81.44 82.5 84.02 82 82.6 83.7
18/01/2019 08:04:45 74.76 79.23 82.57 77.9 78.1 79.9 78.15 81.34 84.02 82 82.6 83.7
18/01/2019 08:04:46 71.04 76.66 82.57 77.9 78.1 79.9 76.8 79.47 84.02 82 82.6 83.7
18/01/2019 08:04:47 78.68 78.18 82.57 77.9 78.1 79.9 82.58 82.07 84.02 82 82.6 83.7
18/01/2019 08:04:48 82.28 81.25 82.57 78 78.1 79.9 83.64 83.22 84.02 82 82.6 83.7
18/01/2019 08:04:49 77.36 81.21 82.57 78 78.1 79.9 79.96 83.24 84.02 82 82.6 83.7
18/01/2019 08:04:50 77.53 79.23 82.57 78 78.1 79.9 78.74 81.11 84.02 81.9 82.6 83.7
18/01/2019 08:04:51 90.37 89.53 89.53 78.2 78.2 79.9 100.28 99.47 99.47 82.8 82.9 83.7
18/01/2019 08:04:52 81.94 87.94 89.53 78.3 78.2 79.9 84.3 97.61 99.47 82.8 82.9 83.7
18/01/2019 08:04:53 77.84 85.5 89.53 78.3 78.2 79.9 79.87 93.7 99.47 82.8 82.9 83.7
18/01/2019 08:04:54 78.93 82.51 89.53 78.3 78.2 79.9 81.28 89.79 99.47 82.8 82.9 83.7
18/01/2019 08:04:55 76.48 80.65 89.53 78.3 78.2 79.9 81.87 86.42 99.47 82.8 82.9 83.7
18/01/2019 08:04:56 73.55 78.34 89.53 78.3 78.2 79.9 83.48 84.27 99.47 82.9 82.9 83.7
18/01/2019 08:04:57 84.93 83.37 89.53 78.3 78.2 79.9 87.78 86.81 99.47 82.9 82.9 83.7
18/01/2019 08:04:58 85.8 85.07 89.53 78.4 78.2 79.9 90.14 89.64 99.47 83 82.9 83.7
18/01/2019 08:04:59 77.21 84.99 89.53 78.4 78.2 79.9 86.39 89.66 99.47 83 82.9 83.7
18/01/2019 08:05:00 76.2 81.75 89.53 78.4 78.2 79.9 86.64 87.92 99.47 83 82.9 83.7
18/01/2019 08:05:01 76.13 79.02 89.53 78.4 78.2 79.9 84.16 87.26 99.47 83 82.9 83.7
18/01/2019 08:05:02 74.31 77.32 89.53 78.4 78.2 79.9 84.21 85.38 99.47 83.1 82.9 83.7
18/01/2019 08:05:03 77.48 77.19 89.53 78.4 78.2 79.9 87.46 86.68 99.47 83.1 82.9 83.7
18/01/2019 08:05:04 77.5 77.64 89.53 78.4 78.2 79.9 87.95 87.58 99.47 83.1 82.9 83.7
18/01/2019 08:05:05 78.96 78.58 89.53 78.5 78.2 79.9 87.23 87.6 99.47 83.2 83 83.7
18/01/2019 08:05:06 77.64 78.56 89.53 78.5 78.2 79.9 87.45 87.68 99.47 83.2 83 83.7
18/01/2019 08:05:07 77.5 78.26 89.53 78.5 78.2 79.9 87.24 87.83 99.47 83.2 83 83.7
18/01/2019 08:05:08 77.53 78.26 89.53 78.5 78.2 79.9 86.2 87.77 99.47 83.2 83 83.7
18/01/2019 08:05:09 72.1 77.26 89.53 78.5 78.2 79.9 77.71 86.22 99.47 83.2 83 83.7
18/01/2019 08:05:10 71.89 74.8 89.53 78.5 78.2 79.9 78.57 82.9 99.47 83.2 83 83.7
18/01/2019 08:05:11 70.14 73.19 89.53 78.5 78.2 79.9 76.26 80.78 99.47 83.2 83 83.7
18/01/2019 08:05:12 65.26 71.29 89.53 78.4 78.2 79.9 70.58 78.26 99.47 83.2 83 83.7
18/01/2019 08:05:13 67.54 68.67 89.53 78.4 78.2 79.9 72.96 75.19 99.47 83.2 83 83.7
18/01/2019 08:05:14 67.6 67.99 89.53 78.4 78.2 79.9 73.9 74.05 99.47 83.2 83 83.7
18/01/2019 08:05:15 69.07 68.97 89.53 78.4 78.2 79.9 77.02 76.66 99.47 83.2 83 83.7
18/01/2019 08:05:16 68.96 69.14 89.53 78.4 78.2 79.9 75.02 76.66 99.47 83.2 82.9 83.7
18/01/2019 08:05:17 71.35 70.64 89.53 78.4 78.2 79.9 77.26 76.76 99.47 83.2 82.9 83.7
18/01/2019 08:05:18 68.79 70.85 89.53 78.4 78.2 79.9 74 76.84 99.47 83.2 82.9 83.7
18/01/2019 08:05:19 65.52 69.25 89.53 78.4 78.2 79.9 70.63 74.92 99.47 83.1 82.9 83.7
18/01/2019 08:05:20 69.94 69.56 89.53 78.4 78.2 79.9 75.07 74.75 99.47 83.1 82.9 83.7
18/01/2019 08:05:21 64.69 68.89 87.94 78.4 78.2 79.9 70.79 74.1 97.61 83.1 82.9 83.7
18/01/2019 08:05:22 64.55 66.77 85.5 78.4 78.2 79.9 70.09 72.39 93.7 83.1 82.9 83.7
18/01/2019 08:05:23 64.47 65.57 85.07 78.3 78.2 79.9 70.26 71.2 89.79 83.1 82.9 83.7
18/01/2019 08:05:24 73.46 72.54 85.07 78.3 78.2 79.9 79.1 78.19 89.66 83.1 82.9 83.7
18/01/2019 08:05:25 63.85 71.66 85.07 78.3 78.2 79.9 70.18 77.57 89.66 83.1 82.9 83.7
18/01/2019 08:05:26 63.81 68.47 85.07 78.3 78.2 79.9 69.18 74.44 89.66 83.1 82.9 83.7
18/01/2019 08:05:27 66.21 66.4 85.07 78.3 78.2 79.9 70.81 71.94 89.66 83.1 82.9 83.7
18/01/2019 08:05:28 67.05 66.91 84.99 78.3 78.2 79.9 71.24 71.48 89.66 83.1 82.9 83.7
18/01/2019 08:05:29 67.77 67.6 81.75 78.3 78.2 79.9 72.27 72.08 87.92 83.1 82.9 83.7
18/01/2019 08:05:30 72.43 71.26 79.02 78.3 78.2 79.9 75.95 75.03 87.83 83.1 82.9 83.7
18/01/2019 08:05:31 75.25 74.38 78.58 78.3 78.2 79.9 80.25 79.23 87.83 83 82.9 83.7
18/01/2019 08:05:32 79.17 78.08 78.58 78.3 78.2 79.9 84.82 83.71 87.83 83 82.9 83.7
18/01/2019 08:05:33 74.65 78.09 78.58 78.3 78.2 79.9 84.81 85.05 87.83 83.1 82.9 83.7
18/01/2019 08:05:34 72.46 76.17 78.58 78.3 78.2 79.9 78.24 83.97 87.83 83 82.9 83.7
18/01/2019 08:05:35 69.79 74.07 78.56 78.3 78.1 79.9 73.95 81.1 87.83 83 82.9 83.7
18/01/2019 08:05:36 71.39 71.97 78.26 78.3 78.1 79.9 77.03 78.13 87.83 83 82.9 83.7
18/01/2019 08:05:37 71.82 71.98 78.26 78.3 78.1 79.9 74.97 77.56 87.77 83 82.9 83.7
18/01/2019 08:05:38 70.66 71.77 78.09 78.3 78.1 79.9 74.15 76.1 86.22 83 82.9 83.7
18/01/2019 08:05:39 69.11 71.13 78.09 78.3 78.1 79.9 74 75.03 85.05 83 82.9 83.7
18/01/2019 08:05:40 68.05 69.83 78.09 78.3 78.1 79.9 74.3 74.51 85.05 83 82.9 83.7
18/01/2019 08:05:41 71.08 70.45 78.09 78.2 78.1 79.9 74.79 74.78 85.05 83 82.9 83.7
18/01/2019 08:05:42 71.54 71.33 78.09 78.2 78.1 79.9 75.03 74.95 85.05 83 82.9 83.7
18/01/2019 08:05:43 69.96 71.06 78.09 78.2 78.1 79.9 75.85 75.58 85.05 82.9 82.9 83.7
18/01/2019 08:05:44 77.88 77.71 78.09 78.2 78.1 79.9 81.1 81.01 85.05 82.9 82.9 83.7
18/01/2019 08:05:45 75.68 78.88 78.88 78.2 78.1 79.9 78.56 81.94 85.05 82.9 82.9 83.7
18/01/2019 08:05:46 69.62 75.83 78.88 78.2 78.1 79.9 73.8 79.02 85.05 82.9 82.9 83.7
18/01/2019 08:05:47 69.35 73.03 78.88 78.2 78.1 79.9 74.04 76.54 85.05 82.9 82.9 83.7
18/01/2019 08:05:48 70.91 71.28 78.88 78.2 78.1 79.9 74.28 75.19 85.05 82.9 82.8 83.7
18/01/2019 08:05:49 70.99 71.21 78.88 78.2 78.1 79.9 74.8 74.85 85.05 82.9 82.8 83.7
18/01/2019 08:05:50 71.77 71.62 78.88 78.2 78.1 79.9 75.36 75.16 85.05 82.9 82.8 83.7
18/01/2019 08:05:51 72.79 72.63 78.88 78.2 78.1 79.9 76.23 76.06 85.05 82.9 82.8 83.7
18/01/2019 08:05:52 71.72 72.95 78.88 78.2 78.1 79.9 78.36 78.28 85.05 82.9 82.8 83.7
18/01/2019 08:05:53 72.64 72.56 78.88 78.2 78.1 79.9 75.4 77.55 85.05 82.9 82.8 83.7
18/01/2019 08:05:54 73.44 73.17 78.88 78.2 78.1 79.9 75.59 76.37 85.05 82.9 82.8 83.7
18/01/2019 08:05:55 72.21 73.18 78.88 78.2 78.1 79.9 76.34 76.84 85.05 82.9 82.8 83.7
18/01/2019 08:05:56 72.55 72.68 78.88 78.2 78.1 79.9 75.23 75.9 85.05 82.8 82.8 83.7
18/01/2019 08:05:57 71.57 72.44 78.88 78.2 78.1 79.9 74.85 75.45 85.05 82.8 82.8 83.7
18/01/2019 08:05:58 71.15 71.79 78.88 78.2 78.1 79.9 75.49 75.37 85.05 82.8 82.8 83.7
18/01/2019 08:05:59 71.65 71.8 78.88 78.2 78.1 79.9 75.33 75.5 85.05 82.8 82.8 83.7
18/01/2019 08:06:00 71.58 71.66 78.88 78.2 78.1 79.9 75.59 75.67 85.05 82.8 82.8 83.7
18/01/2019 08:06:01 70.98 71.68 78.88 78.2 78.1 79.9 75.8 76.05 85.05 82.8 82.8 83.7
18/01/2019 08:06:02 71.46 71.52 78.88 78.1 78.1 79.9 76.87 76.57 85.05 82.8 82.8 83.7
18/01/2019 08:06:03 73.08 72.86 78.88 78.1 78.1 79.9 78.07 77.72 83.97 82.8 82.8 83.7
18/01/2019 08:06:04 74.86 74.34 78.88 78.1 78.1 79.9 79.95 79.49 81.94 82.8 82.8 83.7
18/01/2019 08:06:05 73.65 74.4 78.88 78.1 78.1 79.9 80.84 80.51 81.94 82.8 82.8 83.7
18/01/2019 08:06:06 72.86 73.81 78.88 78.1 78.1 79.9 78.86 80.43 81.94 82.8 82.8 83.7
18/01/2019 08:06:07 71.92 73.12 78.88 78.1 78.1 79.9 77.85 79.39 81.94 82.8 82.8 83.7
18/01/2019 08:06:08 72.88 73.09 78.88 78.1 78.1 79.9 78.05 78.83 81.94 82.8 82.8 83.7
18/01/2019 08:06:09 73.41 73.14 78.88 78.1 78.1 79.9 81.28 80.38 81.94 82.8 82.8 83.7
18/01/2019 08:06:10 71.85 73.15 78.88 78.1 78.1 79.9 77.97 80.23 81.94 82.8 82.8 83.7
18/01/2019 08:06:11 75.76 74.85 78.88 78.1 78.1 79.9 80.31 80.19 81.94 82.8 82.8 83.7
18/01/2019 08:06:12 73.58 74.97 78.88 78.1 78.1 79.9 80.28 80.28 81.94 82.8 82.8 83.7
18/01/2019 08:06:13 72.97 73.93 78.88 78.1 78.1 79.9 79.67 80.27 81.94 82.8 82.8 83.7
18/01/2019 08:06:14 73.56 73.91 78.88 78.1 78.1 79.9 78.5 79.73 81.94 82.8 82.8 83.7
18/01/2019 08:06:15 72.5 73.4 75.83 78.1 78.1 79.9 77.28 79.04 80.51 82.8 82.8 83.7
18/01/2019 08:06:16 71.88 72.82 74.97 78.1 78.1 79.9 76.68 77.83 80.51 82.8 82.8 83.7
18/01/2019 08:06:17 71.94 72.26 74.97 78.1 78.1 79.9 75.65 77.18 80.51 82.8 82.8 83.7
18/01/2019 08:06:18 73.3 72.91 74.97 78.1 78.1 79.9 75.46 76.27 80.51 82.8 82.8 83.7
18/01/2019 08:06:19 73.27 73.35 74.97 78.1 78.1 79.8 75.56 75.98 80.51 82.8 82.8 83.7
18/01/2019 08:06:20 74.07 73.94 74.97 78.1 78.1 79.8 75.91 75.9 80.51 82.8 82.8 83.6
18/01/2019 08:06:21 74.27 74.31 74.97 78.1 78.1 79.6 76.3 76.26 80.51 82.8 82.8 83.4
18/01/2019 08:06:22 74.26 74.52 74.97 78.1 78.1 79.6 76.07 76.31 80.51 82.8 82.8 83.4
18/01/2019 08:06:23 72.91 74.38 74.97 78.1 78.1 79.6 75.04 76.17 80.51 82.8 82.8 83.4
18/01/2019 08:06:24 71.64 73.45 74.97 78.1 78.1 79.6 75.25 75.53 80.51 82.8 82.8 83.4
18/01/2019 08:06:25 71.6 72.44 74.97 78.1 78.1 79.6 77.06 76.64 80.51 82.8 82.8 83.4
18/01/2019 08:06:26 71.88 71.97 74.97 78.1 78.1 79.6 74.81 76.37 80.51 82.7 82.8 83.4
18/01/2019 08:06:27 71.69 72.13 74.97 78.1 78.1 79.6 74.7 75.45 80.51 82.7 82.8 83.4
18/01/2019 08:06:28 71.6 71.98 74.97 78.1 78.1 79.6 75.09 75.22 80.51 82.7 82.8 83.4
18/01/2019 08:06:29 71.4 71.81 74.97 78.1 78.1 79.6 74.64 75.2 80.51 82.7 82.8 83.4
18/01/2019 08:06:30 70.85 71.63 74.97 78.1 78.1 79.6 73.49 74.79 80.51 82.7 82.8 83.4
18/01/2019 08:06:31 72.03 71.67 74.97 78.1 78.1 79.6 75.13 74.84 80.51 82.7 82.8 83.4
18/01/2019 08:06:32 72.2 72.15 74.97 78.1 78.1 79.6 77.41 76.7 80.51 82.7 82.8 83.4
18/01/2019 08:06:33 71.93 72.18 74.97 78.1 78.1 79.6 78.07 77.64 80.51 82.7 82.8 83.4
18/01/2019 08:06:34 72.17 72.29 74.97 78.1 78.1 79.6 79.85 79.29 80.51 82.7 82.8 83.4
18/01/2019 08:06:35 71.88 72.27 74.97 78.1 78.1 79.6 79.92 79.9 80.43 82.7 82.8 83.4
18/01/2019 08:06:36 71.63 72.06 74.97 78 78.1 79.6 77.78 79.78 80.38 82.7 82.8 83.4
18/01/2019 08:06:37 71.6 71.85 74.97 78 78.1 79.6 77.59 78.65 80.38 82.7 82.8 83.4
18/01/2019 08:06:38 71.88 71.81 74.97 78 78.1 79.6 77.55 78.08 80.38 82.7 82.8 83.4
18/01/2019 08:06:39 71.91 71.96 74.97 78 78.1 79.6 76.72 77.6 80.28 82.6 82.8 83.4
18/01/2019 08:06:40 72.33 72.31 74.97 78 78.1 79.6 78.14 77.88 80.28 82.6 82.8 83.4
18/01/2019 08:06:41 71.85 72.23 74.97 78 78.1 79.6 78.95 78.82 80.28 82.6 82.8 83.4
18/01/2019 08:06:42 71.81 72.12 74.52 78 78.1 79.6 79.68 79.56 80.27 82.6 82.8 83.4
18/01/2019 08:06:43 71.91 72.02 74.52 78 78.1 79.6 79.24 79.95 79.95 82.6 82.8 83.4
18/01/2019 08:06:44 71.56 71.86 74.52 78 78.1 79.6 77.48 79.02 79.95 82.6 82.8 83.4
18/01/2019 08:06:45 69.56 71.76 74.52 78 78.1 79.6 74.86 78.09 79.95 82.6 82.8 83.4
18/01/2019 08:06:46 72.01 71.64 74.52 78 78.1 79.6 76.46 76.59 79.95 82.6 82.8 83.4
18/01/2019 08:06:47 73.09 73.02 74.52 78 78.1 79.6 78.2 77.74 79.95 82.6 82.8 83.4
18/01/2019 08:06:48 72.25 72.8 74.52 78 78.1 79.6 77.55 77.79 79.95 82.6 82.8 83.4
18/01/2019 08:06:49 72.68 72.8 74.52 78 78.1 79.6 80.28 79.66 79.95 82.6 82.8 83.4
18/01/2019 08:06:50 72.7 72.75 74.52 78 78.1 79.6 79.64 79.82 79.95 82.6 82.8 83.4
18/01/2019 08:06:51 71.93 72.9 74.52 78 78.1 79.6 77.73 79.37 79.95 82.6 82.8 83.4
18/01/2019 08:06:52 72.26 72.37 74.38 78 78.1 79.6 77.71 78.46 79.95 82.6 82.8 83.4
18/01/2019 08:06:53 73.08 73.03 73.45 78 78.1 79.6 77.65 78.33 79.95 82.6 82.8 83.4
18/01/2019 08:06:54 72.71 72.86 73.03 77.9 78.1 79.6 77.88 78.05 79.95 82.6 82.8 83.4
18/01/2019 08:06:55 73.57 73.38 73.38 77.9 78.1 79.6 78.24 78.33 79.95 82.6 82.8 83.4
18/01/2019 08:06:56 73.49 73.55 73.55 77.9 77.6 79.6 80.07 79.51 79.95 82.6 82.4 83.4
18/01/2019 08:06:57 73.11 73.41 73.55 77.9 77.4 79.6 80.34 80.05 80.05 82.6 82.3 83.4
18/01/2019 08:06:58 76.06 75.53 75.53 78 77.2 79.6 79.56 80.09 80.09 82.6 82.2 83.4
18/01/2019 08:06:59 75.02 75.66 75.66 77.9 77.2 79.6 78.03 79.81 80.09 82.6 82.2 83.4
18/01/2019 08:07:00 74.91 75.39 75.66 77.9 77.2 79.6 77.38 78.64 80.09 82.6 82.2 83.4
18/01/2019 08:07:01 73.63 75.15 75.66 77.9 77.2 79.6 76.63 77.97 80.09 82.6 82.2 83.4
18/01/2019 08:07:02 72.63 73.91 75.66 77.9 77.1 79.6 77.73 77.67 80.09 82.6 82.1 83.4
18/01/2019 08:07:03 71.77 73.47 75.66 77.9 77.1 79.6 76.73 77.56 80.09 82.6 82.1 83.4
18/01/2019 08:07:04 70.45 72.4 75.66 77.9 77.1 79.6 75.94 77.01 80.09 82.6 82.1 83.4
18/01/2019 08:07:05 70.01 71.25 75.66 77.9 77.1 79.6 76.34 76.89 80.09 82.5 82.1 83.4
18/01/2019 08:07:06 69.92 70.4 75.66 77.8 77.1 79.6 73.99 76.13 80.09 82.5 82.1 83.4
18/01/2019 08:07:07 69.13 70.15 75.66 77.8 77 79.6 76.55 76.17 80.09 82.5 82.1 83.4
18/01/2019 08:07:08 69.42 69.5 75.66 77.8 77 79.6 75.88 76.27 80.09 82.5 82.1 83.4
18/01/2019 08:07:09 69.44 69.62 75.66 77.8 77 79.6 77.14 76.79 80.09 82.5 82.1 83.4
18/01/2019 08:07:10 72.46 71.53 75.66 77.8 77 79.6 77.16 77.08 80.09 82.5 82.1 83.4
18/01/2019 08:07:11 70.32 71.5 75.66 77.8 77 79.5 76.15 77.15 80.09 82.5 82.1 83.4
18/01/2019 08:07:12 71.43 71.52 75.66 77.8 77 79.5 76.69 76.74 80.09 82.4 82.1 83.4
18/01/2019 08:07:13 71 71.45 75.66 77.8 77 79.5 74.76 76.66 80.09 82.4 82.1 83.4
18/01/2019 08:07:14 70.48 71.48 75.66 77.8 77 79.5 74.79 75.67 80.09 82.4 82.1 83.4
18/01/2019 08:07:15 71.4 71.39 75.66 77.7 77 79.5 74.95 75.22 80.09 82.4 82.1 83.4
18/01/2019 08:07:16 70.71 71.31 75.66 77.7 77 79.5 76.83 76.37 80.09 82.4 82.1 83.4
18/01/2019 08:07:17 71.96 71.73 75.66 77.7 77 79.5 78.14 77.68 80.09 82.4 82.1 83.4
18/01/2019 08:07:18 72.46 72.29 75.66 77.7 77 79.5 79.63 79.32 80.09 82.4 82.1 83.4
18/01/2019 08:07:19 72.63 72.57 75.66 77.7 77 79.5 80.24 80.12 80.12 82.3 82.1 83.4
18/01/2019 08:07:20 72.68 72.72 75.66 77.7 76.9 79.5 79.09 80.01 80.12 82.3 82 83.4
18/01/2019 08:07:21 71.28 72.64 75.66 77.6 76.9 79.5 78.06 79.32 80.12 82.3 82 83.4
18/01/2019 08:07:22 72.6 72.6 75.66 77.6 76.9 79.5 77.9 78.54 80.12 82.3 82 83.4
18/01/2019 08:07:23 73.02 73.09 75.66 77.6 76.9 79.5 78.39 78.46 80.12 82.3 82 83.4
18/01/2019 08:07:24 72.13 72.85 75.66 77.6 76.8 79.5 77.99 78.41 80.12 82.3 82 83.4
18/01/2019 08:07:25 73.04 73.13 75.66 77.5 76.8 79.5 78.32 78.44 80.12 82.3 82 83.4
18/01/2019 08:07:26 71.45 72.7 75.66 77.5 76.8 79.5 79.71 79.15 80.12 82.2 82 83.4
18/01/2019 08:07:27 72.04 72.09 75.66 77.4 76.8 79.5 79.71 79.74 80.12 82.2 82 83.4
18/01/2019 08:07:28 71.1 72.09 75.66 77.3 76.8 79.5 77.33 79.41 80.12 82.2 82 83.4
18/01/2019 08:07:29 71.34 71.67 75.39 77.3 76.8 79.5 75.92 78.23 80.12 82.1 82 83.4
18/01/2019 08:07:30 70.8 71.5 75.15 77.2 76.8 79.5 76.16 76.92 80.12 82.1 82 83.4
18/01/2019 08:07:31 71.79 71.62 73.91 77.2 76.8 79.5 77.57 77.21 80.12 82.1 82 83.4
18/01/2019 08:07:32 73.19 72.86 73.47 77.1 76.8 79.5 78.21 77.86 80.12 82.1 82 83.4
18/01/2019 08:07:33 75.37 74.49 74.49 77.1 76.8 79.5 81.04 80.22 80.22 82.1 82 83.4
18/01/2019 08:07:34 73.18 74.51 74.51 77.1 76.8 79.5 80.25 80.4 80.4 82.1 82 83.4
18/01/2019 08:07:35 72.27 73.81 74.51 77 76.8 79.5 78.19 80.27 80.4 82 82 83.3
18/01/2019 08:07:36 72.35 72.84 74.51 77 76.8 79.5 77.59 79.06 80.4 82 81.9 83.3
18/01/2019 08:07:37 72.32 72.65 74.51 76.9 76.8 79.5 77.58 78.33 80.4 82 81.9 83.3
18/01/2019 08:07:38 73.27 73.05 74.51 76.9 76.7 79.5 78.82 78.55 80.4 82 81.9 83.3
18/01/2019 08:07:39 74.18 74.21 74.51 76.9 76.7 79.5 78.57 78.72 80.4 81.9 81.9 83.3
18/01/2019 08:07:40 74.94 74.84 74.84 76.8 76.7 79.5 80.08 79.95 80.4 81.9 81.9 83.3
18/01/2019 08:07:41 72.9 74.61 74.84 76.8 76.7 79.5 80.72 80.68 80.68 81.9 81.9 83.3
18/01/2019 08:07:42 74.38 74.44 74.84 76.8 76.7 79.5 78.83 80.58 80.68 81.9 81.9 83.3
18/01/2019 08:07:43 74.21 74.42 74.84 76.8 76.7 79.5 78.43 79.53 80.68 81.9 81.9 83.3
18/01/2019 08:07:44 72.45 74.18 74.84 76.7 76.7 79.5 76.23 78.82 80.68 81.9 81.9 83.3
18/01/2019 08:07:45 70.97 73.34 74.84 76.7 76.7 79.5 75.15 77.53 80.68 81.9 81.9 83.3
18/01/2019 08:07:46 74.06 73.47 74.84 76.7 76.7 79.5 76.72 76.61 80.68 81.8 81.9 83.3
18/01/2019 08:07:47 73.16 73.36 74.84 76.7 76.7 79.5 76.13 76.52 80.68 81.8 81.9 83.3
18/01/2019 08:07:48 73.08 73.48 74.84 76.7 76.7 79.5 77.55 77.67 80.68 81.8 81.9 83.3
18/01/2019 08:07:49 74.4 74.04 74.84 76.7 76.7 79.5 77.69 77.38 80.68 81.8 81.9 83.3
18/01/2019 08:07:50 74.01 74.19 74.84 76.7 76.7 79.5 76.34 77.36 80.68 81.8 81.8 83.3
18/01/2019 08:07:51 74.86 74.59 74.84 76.7 76.7 79.5 76.98 76.94 80.68 81.8 81.8 83.3
18/01/2019 08:07:52 73.98 74.6 74.84 76.7 76.7 79.5 76.64 77.03 80.68 81.8 81.8 83.3
18/01/2019 08:07:53 72.78 74.16 74.84 76.6 76.7 79.5 76.48 76.84 80.68 81.8 81.8 83.3
18/01/2019 08:07:54 73.29 73.68 74.84 76.6 76.7 79.5 75.93 76.84 80.68 81.7 81.8 83.3
18/01/2019 08:07:55 73.21 73.43 74.84 76.6 76.7 79.5 77.3 77.23 80.68 81.7 81.8 83.3
18/01/2019 08:07:56 72.97 73.17 74.84 76.6 76.7 79.5 76.46 76.97 80.68 81.7 81.8 83.3
18/01/2019 08:07:57 73.75 73.82 74.84 76.4 76.6 79.5 76.57 76.82 80.68 81.6 81.8 83.3
18/01/2019 08:07:58 73.6 73.7 74.84 76.3 76.6 79.5 76.03 76.49 80.68 81.6 81.8 83.3
18/01/2019 08:07:59 73.51 73.69 74.84 76.2 76.6 79.5 76.19 76.37 80.68 81.5 81.8 83.3
18/01/2019 08:08:00 73.28 73.64 74.84 76.2 76.6 79.5 76.76 76.77 80.68 81.5 81.8 83.3
18/01/2019 08:08:01 73.38 73.61 74.84 76.1 76.6 79.5 77.93 77.65 80.68 81.5 81.8 83.3
18/01/2019 08:08:02 73.2 73.57 74.84 76 76.6 79.5 75.55 77.35 80.68 81.4 81.8 83.3
18/01/2019 08:08:03 72.29 73.2 74.84 76 76.6 79.5 75.52 76.27 80.68 81.4 81.8 83.3
18/01/2019 08:08:04 71.07 72.66 74.84 76 76.6 79.5 74.83 75.83 80.68 81.4 81.8 83.3
18/01/2019 08:08:05 72.05 72.21 74.84 75.9 76.6 79.5 75.32 75.57 80.68 81.3 81.8 83.3
18/01/2019 08:08:06 71.69 72.11 74.84 75.7 76.6 79.5 74.55 75.24 80.68 81.3 81.8 83.3
18/01/2019 08:08:07 73.41 72.92 74.84 75.7 76.6 79.5 75.96 75.68 80.68 81.3 81.8 83.3
18/01/2019 08:08:08 72.44 72.93 74.84 75.7 76.6 79.5 77.87 77.25 80.68 81.2 81.8 83.3
18/01/2019 08:08:09 72.08 72.75 74.84 75.6 76.6 79.5 77.79 77.62 80.68 81.2 81.7 83.3
18/01/2019 08:08:10 71.93 72.32 74.61 75.6 76.6 79.5 79.45 78.97 80.68 81.2 81.7 83.3
18/01/2019 08:08:11 71.91 72.51 74.6 75.6 76.6 79.5 79.59 79.46 80.58 81.2 81.7 83.3
18/01/2019 08:08:12 71.78 72.13 74.6 75.5 76.6 79.5 78.76 79.4 79.53 81.2 81.7 83.3
18/01/2019 08:08:13 71.65 71.84 74.6 75.5 76.6 79.5 78.3 79.17 79.46 81.1 81.7 83.3
18/01/2019 08:08:14 72.13 72 74.6 75.4 76.6 79.5 78.52 78.68 79.46 81.1 81.7 83.3
18/01/2019 08:08:15 72.05 72.08 74.6 75.4 76.6 79.5 78.06 78.5 79.46 81.1 81.7 83.3
18/01/2019 08:08:16 72.33 72.41 74.6 75.4 76.6 79.5 78.76 78.71 79.46 81.1 81.7 83.3
18/01/2019 08:08:17 71.55 72.34 74.6 75.4 76.6 79.5 79.08 79.18 79.46 81.1 81.7 83.3
18/01/2019 08:08:18 72.25 72.38 74.6 75.3 76.6 79.5 80.21 80.07 80.07 81 81.7 83.3
18/01/2019 08:08:19 71.42 72.1 74.6 75.3 76.6 79.5 79.69 80.34 80.34 81 81.7 83.3
18/01/2019 08:08:20 71.39 71.74 74.6 75.2 76.6 79.5 77.98 79.53 80.34 81 81.7 83.3
18/01/2019 08:08:21 69.86 71.56 74.6 75.2 76.6 79.5 76.68 78.63 80.34 81 81.7 83.3
18/01/2019 08:08:22 71.96 71.64 74.16 75.2 76.6 79.5 77.45 77.72 80.34 81 81.7 83.3
18/01/2019 08:08:23 72.24 72.37 73.82 75.2 76.6 79.5 78.48 78.31 80.34 81 81.7 83.3
18/01/2019 08:08:24 72.03 72.35 73.82 75.1 76.6 79.5 78.36 78.44 80.34 80.9 81.7 83.3
18/01/2019 08:08:25 72.58 72.52 73.82 75.1 76.6 79.5 80.66 80.02 80.34 80.9 81.7 83.3
18/01/2019 08:08:26 73.14 73.02 73.82 75.1 76.6 79.5 80.55 80.62 80.62 80.9 81.7 83.3
18/01/2019 08:08:27 72.29 73.12 73.7 75.1 76.6 79.5 78.57 80.12 80.62 80.9 81.7 83.3
18/01/2019 08:08:28 72.04 72.5 73.69 75.1 76.6 79.5 78.66 79.31 80.62 80.9 81.7 83.3
18/01/2019 08:08:29 72.86 72.79 73.64 75 76.5 79.5 78.32 79.11 80.62 80.9 81.7 83.3
18/01/2019 08:08:30 72.72 72.81 73.61 75 76.5 79.5 78.2 78.47 80.62 80.9 81.7 83.3
18/01/2019 08:08:31 73.9 73.66 73.66 75 76.5 79.5 79.51 79.19 80.62 80.9 81.7 83.3
18/01/2019 08:08:32 74.11 74 74 75 76.5 79.5 80.77 80.32 80.62 80.9 81.7 83.3
18/01/2019 08:08:33 73.93 73.92 74 75 76.5 79.5 81.14 80.8 80.8 80.9 81.7 83.3
18/01/2019 08:08:34 75.89 75.47 75.47 75 76.5 79.5 80.32 80.83 80.83 80.9 81.7 83.3
18/01/2019 08:08:35 74.87 75.54 75.54 75 76.5 79.5 79.05 80.53 80.83 80.9 81.6 83.3
18/01/2019 08:08:36 74.91 75.32 75.54 75 76.5 79.5 78.21 79.56 80.83 80.9 81.6 83.3
18/01/2019 08:08:37 74.47 75.09 75.54 75 76.5 79.5 78.65 78.81 80.83 80.9 81.6 83.3
18/01/2019 08:08:38 72.86 74.52 75.54 75 76.5 79.5 78.85 78.99 80.83 80.9 81.6 83.3
18/01/2019 08:08:39 72.06 73.53 75.54 75 76.5 79.5 79.09 79.15 80.83 80.9 81.6 83.3
18/01/2019 08:08:40 71.61 72.73 75.54 75 76.5 79.5 79.88 79.73 80.83 80.9 81.6 83.3
18/01/2019 08:08:41 72.88 72.77 75.54 75 76.5 79.5 79.59 79.87 80.83 80.9 81.6 83.3
18/01/2019 08:08:42 71.03 72.77 75.54 75 76.5 79.5 78.02 79.57 80.83 80.9 81.6 83.3
18/01/2019 08:08:43 71.66 71.83 75.54 75 76.5 79.5 77.96 78.64 80.83 80.9 81.6 83.3
18/01/2019 08:08:44 71.16 72.05 75.54 75 76.5 79.5 78.25 78.51 80.83 80.9 81.6 83.3
18/01/2019 08:08:45 72.47 72.29 75.54 74.9 76.5 79.5 78.48 78.46 80.83 80.9 81.6 83.3
18/01/2019 08:08:46 71.21 72.3 75.54 74.9 76.5 79.5 77.87 78.45 80.83 80.9 81.6 83.3
18/01/2019 08:08:47 70.83 71.68 75.54 74.9 76.5 79.5 78.63 78.5 80.83 80.8 81.6 83.3
18/01/2019 08:08:48 70.44 71.11 75.54 74.8 76.5 79.5 78.44 78.63 80.83 80.8 81.6 83.3
18/01/2019 08:08:49 70.83 71.37 75.54 74.8 76.5 79.5 76.99 78.47 80.83 80.8 81.6 83.3
18/01/2019 08:08:50 69.32 70.57 75.54 74.8 76.5 79.5 76.49 77.51 80.83 80.8 81.6 83.3
18/01/2019 08:08:51 70.37 70.33 75.54 74.8 76.5 79.5 77.73 77.56 80.83 80.8 81.6 83.3
18/01/2019 08:08:52 72.19 71.59 75.54 74.8 76.5 79.5 79.4 78.91 80.83 80.9 81.6 83.3
18/01/2019 08:08:53 71.74 71.82 75.54 74.8 76.5 79.5 79.64 79.41 80.83 80.9 81.6 83.3
18/01/2019 08:08:54 71.52 71.62 75.54 74.8 76.5 79.5 78.92 79.39 80.83 80.9 81.6 83.3
18/01/2019 08:08:55 71.87 71.86 75.54 74.8 76.5 79.5 79.47 79.51 80.83 80.9 81.6 83.3
18/01/2019 08:08:56 73.06 72.7 75.54 74.8 76.5 79.5 79.84 79.87 80.83 80.9 81.6 83.3
18/01/2019 08:08:57 71.49 72.61 75.54 74.8 76.5 79.5 79.44 79.85 80.83 80.9 81.6 83.3
18/01/2019 08:08:58 73.1 73.07 75.54 74.7 76.5 79.5 79.42 79.58 80.83 80.9 81.6 83.3
18/01/2019 08:08:59 72.56 73.09 75.54 74.7 76.5 79.4 79.67 79.72 80.83 80.9 81.5 83.3
18/01/2019 08:09:00 71.64 72.67 75.54 74.7 76.4 79.4 79.08 79.69 80.83 80.9 81.5 83.3
18/01/2019 08:09:01 71.59 72.03 75.54 74.7 76.4 79.4 79.3 79.58 80.83 80.9 81.5 83.3
18/01/2019 08:09:02 71.62 72.17 75.54 74.7 76.4 79.4 79.47 79.81 80.83 80.9 81.5 83.3
18/01/2019 08:09:03 72.67 72.36 75.54 74.8 76.4 79.4 79.73 79.73 80.83 80.9 81.5 83.3
18/01/2019 08:09:04 71.38 72.36 75.54 74.7 76.4 79.4 79.11 79.64 80.53 80.9 81.5 83.3
18/01/2019 08:09:05 71.26 71.75 75.32 74.7 76.4 79.4 79.29 79.4 79.87 80.9 81.5 83.3
18/01/2019 08:09:06 73.7 73.16 75.09 74.7 76.4 79.4 77.83 79.44 79.87 80.9 81.5 83.3
18/01/2019 08:09:07 68.2 72.62 74.52 74.7 76.4 79.4 75.71 78.31 79.87 80.9 81.5 83.3
18/01/2019 08:09:08 68.09 70.39 73.53 74.7 76.4 79.4 75.78 76.88 79.87 80.9 81.5 83.3
18/01/2019 08:09:09 67.04 69.11 73.16 74.7 76.4 79.4 75.11 76.23 79.87 80.9 81.5 83.3
18/01/2019 08:09:10 68.99 68.7 73.16 74.7 76.4 79.4 75.41 75.58 79.87 80.9 81.5 83.3
18/01/2019 08:09:11 74.21 73.32 73.32 74.7 76.4 79.4 77.48 77.11 79.87 80.9 81.5 83.3
18/01/2019 08:09:12 70.22 73.48 73.48 74.7 76.4 79.4 75.77 77.2 79.87 80.9 81.5 83.3
18/01/2019 08:09:13 74.46 73.88 73.88 74.7 76.4 79.4 76.96 76.98 79.87 80.9 81.5 83.3
18/01/2019 08:09:14 68.17 73.31 73.88 74.7 76.4 79.4 74.97 76.57 79.87 80.9 81.5 83.3
18/01/2019 08:09:15 71.59 71.62 73.88 74.7 76.4 79.4 76.19 76.12 79.87 80.9 81.5 83.3
18/01/2019 08:09:16 69.33 71.38 73.88 74.7 76.4 79.4 75.67 76.03 79.87 80.9 81.5 83.3
18/01/2019 08:09:17 70.37 70.54 73.88 74.7 76.4 79.4 75.67 76.01 79.87 80.9 81.5 83.3
18/01/2019 08:09:18 71.71 71.32 73.88 74.6 76.4 79.4 76.45 76.31 79.87 80.8 81.5 83.3
18/01/2019 08:09:19 71.9 71.93 73.88 74.6 76.4 79.4 75.94 76.3 79.87 80.8 81.5 83.3
18/01/2019 08:09:20 73.69 73.33 73.88 74.6 76.4 79.4 76.99 76.81 79.87 80.8 81.5 83.3
18/01/2019 08:09:21 68.09 73.15 73.88 74.6 76.4 79.4 74.66 76.73 79.87 80.8 81.5 83.3
18/01/2019 08:09:22 70.57 70.96 73.88 74.6 76.4 79.4 75.36 75.58 79.87 80.8 81.5 83.3
18/01/2019 08:09:23 67.34 70.85 73.88 74.6 76.4 79.4 74.91 75.61 79.87 80.8 81.5 83.2
18/01/2019 08:09:24 75.78 74.15 74.15 74.6 76.4 79.4 77.71 76.88 79.87 80.8 81.5 83.2
18/01/2019 08:09:25 73.48 74.09 74.15 74.6 76.4 79.4 76.58 76.91 79.87 80.8 81.5 83.2
18/01/2019 08:09:26 71.23 73.77 74.15 74.6 76.4 79.4 75.58 76.73 79.85 80.8 81.5 83.2
18/01/2019 08:09:27 71.01 72.24 74.15 74.6 76.4 79.4 75.35 76.01 79.81 80.8 81.5 83.2
18/01/2019 08:09:28 75.01 73.9 74.15 74.6 76.4 79.4 77.4 76.74 79.81 80.8 81.5 83.2
18/01/2019 08:09:29 72.5 73.81 74.15 74.6 76.4 79.4 75.82 76.72 79.81 80.8 81.5 83.2
18/01/2019 08:09:30 70.38 72.94 74.15 74.6 76.4 79.4 75.36 76.16 79.81 80.8 81.5 83.2
18/01/2019 08:09:31 73.19 73.13 74.15 74.5 76.4 79.4 76.48 76.44 79.81 80.8 81.5 83.2
18/01/2019 08:09:32 73.31 73.46 74.15 74.5 76.4 79.4 77.05 76.88 79.73 80.8 81.5 83.2
18/01/2019 08:09:33 75.3 75.04 75.04 74.4 76.4 79.4 78.31 78.03 79.64 80.7 81.5 83.2
18/01/2019 08:09:34 72.54 75.05 75.05 74.4 76.4 79.4 76.44 78.06 79.44 80.7 81.5 83.2
18/01/2019 08:09:35 74.97 74.55 75.05 74.4 76.4 79.4 77.73 77.55 79.44 80.7 81.5 83.2
18/01/2019 08:09:36 72.29 74.55 75.05 74.3 76.4 79.4 76.01 77.55 78.31 80.7 81.5 83.2
18/01/2019 08:09:37 72.07 73.05 75.05 74.3 76.4 79.4 77.09 77.05 78.06 80.7 81.5 83.2
18/01/2019 08:09:38 69.56 72.56 75.05 74.3 76.4 79.4 75.53 76.98 78.06 80.7 81.5 83.2
18/01/2019 08:09:39 69.16 70.83 75.05 74.3 76.4 79.4 75.37 76.07 78.06 80.7 81.5 83.2
18/01/2019 08:09:40 73.29 72.21 75.05 74.3 76.4 79.4 78.38 77.73 78.06 80.7 81.5 83.2
18/01/2019 08:09:41 70.38 72.14 75.05 74.3 76.4 79.4 78.65 78.35 78.35 80.7 81.5 83.2
18/01/2019 08:09:42 70.61 71.08 75.05 74.2 76.4 79.4 78.34 78.48 78.48 80.7 81.5 83.2
18/01/2019 08:09:43 70.63 70.83 75.05 74.2 76.4 79.4 78.74 78.83 78.83 80.7 81.4 83.2
18/01/2019 08:09:44 70.1 70.79 75.05 74.2 76.4 79.4 78.44 78.89 78.89 80.7 81.4 83.2
18/01/2019 08:09:45 70.65 70.7 75.05 74.1 76.4 79.4 77.87 78.55 78.89 80.7 81.4 83.2
18/01/2019 08:09:46 71.75 71.69 75.05 74.1 76.3 79.4 78.72 78.71 78.89 80.7 81.4 83.2
18/01/2019 08:09:47 72.2 72.06 75.05 74.1 76.3 79.4 79.2 79.12 79.12 80.7 81.4 83.2
18/01/2019 08:09:48 71.65 72.4 75.05 74 76.3 79.4 78.57 79.08 79.12 80.6 81.4 83.2
18/01/2019 08:09:49 70.96 71.62 75.05 74 76.3 79.4 77.8 78.78 79.12 80.6 81.4 83.2
18/01/2019 08:09:50 69.7 71.15 75.05 74 76.3 79.4 78.17 78.51 79.12 80.6 81.4 83.2
18/01/2019 08:09:51 70.63 70.58 75.05 73.3 76.3 79.4 78.79 78.78 79.12 79 81.4 83.2
18/01/2019 08:09:52 71.04 71.08 75.05 73.2 76.3 79.4 77.82 78.52 79.12 79 81.4 83.2
18/01/2019 08:09:53 71.19 71.58 75.05 73.2 76.3 79.4 76.81 78.16 79.12 79 81.4 83.2
18/01/2019 08:09:54 72.12 71.81 75.05 73.1 76.3 79.4 77.41 77.38 79.12 79 81.4 83.2
18/01/2019 08:09:55 72.3 72.44 75.05 73.1 76.3 79.4 78.03 78.03 79.12 79 81.4 83.2
18/01/2019 08:09:56 70.87 71.98 75.05 73.1 76.3 79.4 77.79 77.98 79.12 78.9 81.3 83.2
18/01/2019 08:09:57 71.14 71.37 75.05 72.9 76.3 79.4 78.69 78.42 79.12 78.8 81.3 83.2
18/01/2019 08:09:58 73.42 73.01 75.05 72.6 76.3 79.4 78.92 78.77 79.12 78.6 81.3 83.2
18/01/2019 08:09:59 71.45 72.88 75.05 72.6 76.3 79.4 78.01 78.77 79.12 78.6 81.3 83.2
18/01/2019 08:10:00 71.83 72.08 75.05 72.6 76.3 79.3 78.71 78.69 79.12 78.5 81.3 83.2
18/01/2019 08:10:01 72.03 72.07 75.05 72.5 76.2 79.3 78.92 79.01 79.12 78.5 81.3 83.2
18/01/2019 08:10:02 73.11 72.86 75.05 72.5 76.2 79.3 78.84 79.06 79.12 78.4 81.3 83.2
18/01/2019 08:10:03 71.29 72.64 75.05 72.5 76.2 79.3 78.6 78.86 79.12 78.3 81.3 83.2
18/01/2019 08:10:04 71.62 71.87 74.55 72.5 76.2 79.3 79.08 79.01 79.12 78.2 81.3 83.2
18/01/2019 08:10:05 72.36 72.2 74.55 72.4 76.2 79.3 78.98 79.2 79.2 78.1 81.3 83.2
18/01/2019 08:10:06 73.44 73.11 73.11 72.4 76.2 79.3 78.76 79 79.2 78 81.3 83.2
18/01/2019 08:10:07 72.31 73.15 73.15 72.3 76.2 79.3 77.73 78.86 79.2 77.9 81.3 83.2
18/01/2019 08:10:08 72.35 72.73 73.15 72.3 76.2 79.3 77.48 78.19 79.2 77.8 81.3 83.2
18/01/2019 08:10:09 73.6 73.45 73.45 72.3 76.2 79.3 76.72 77.66 79.2 77.8 81.3 83.2
18/01/2019 08:10:10 76.69 75.85 75.85 72.3 76.2 79.3 78.44 78.08 79.2 77.8 81.3 83.2
18/01/2019 08:10:11 77.37 76.96 76.96 72.4 76.2 79.3 79.06 78.81 79.2 77.8 81.3 83.2
18/01/2019 08:10:12 77.66 77.54 77.54 72.4 76.2 79.3 79.28 79.21 79.21 77.8 81.3 83.2
18/01/2019 08:10:13 76.22 77.36 77.54 72.5 76.2 79.3 78.52 79.08 79.21 77.8 81.3 83.2
18/01/2019 08:10:14 76.04 76.75 77.54 72.5 76.2 79.3 78.56 78.84 79.21 77.8 81.2 83.2
18/01/2019 08:10:15 75.99 76.35 77.54 72.5 76.2 79.3 78.55 78.69 79.21 77.8 81.2 83.2
18/01/2019 08:10:16 75.92 76.24 77.54 72.5 76.2 79.3 78.45 78.65 79.21 77.9 81.2 83.1
18/01/2019 08:10:17 77.04 76.82 77.54 72.6 76.2 79.3 79 78.93 79.21 77.9 81.2 83.1
18/01/2019 08:10:18 76.95 77.14 77.54 72.6 76.2 79.3 78.84 79.04 79.21 77.9 81.2 83.1
18/01/2019 08:10:19 78.35 77.87 77.87 72.6 76.2 79.3 79.47 79.28 79.28 77.9 81.2 83.1
18/01/2019 08:10:20 76.59 77.99 77.99 72.7 76.2 79.3 78.23 79.27 79.28 77.9 81.2 83.1
18/01/2019 08:10:21 74.68 76.91 77.99 72.7 76.2 79.3 77.44 78.56 79.28 77.9 81.2 83.1
18/01/2019 08:10:22 74.22 75.75 77.99 72.7 76.2 79.3 76.88 77.93 79.28 77.9 81.2 83.1
18/01/2019 08:10:23 71.39 74.67 77.99 72.7 76.1 79.3 75.11 77.24 79.28 77.9 81.2 83.1
18/01/2019 08:10:24 73.62 73.68 77.99 72.7 76.1 79.3 77.71 77.41 79.28 77.9 81.2 83.1
18/01/2019 08:10:25 72.52 73.44 77.99 72.7 76.1 79.3 77.78 77.77 79.28 77.9 81.2 83.1
18/01/2019 08:10:26 73.55 73.79 77.99 72.8 76.1 79.3 78.23 78.27 79.28 77.9 81.2 83.1
18/01/2019 08:10:27 70.73 73.16 77.99 72.8 76.1 79.3 77.95 78.2 79.28 78 81.2 83.1
18/01/2019 08:10:28 73.1 72.81 77.99 72.8 76.1 79.3 77.88 78.05 79.28 78 81.2 83.1
18/01/2019 08:10:29 73.19 73.16 77.99 72.8 76.1 79.3 78.32 78.23 79.28 78 81.2 83.1
18/01/2019 08:10:30 72.93 73.7 77.99 72.8 76.1 79.3 78.05 78.26 79.28 78 81.2 83.1
18/01/2019 08:10:31 72.15 72.68 77.99 72.8 76.1 79.3 78.36 78.37 79.28 78 81.2 83.1
18/01/2019 08:10:32 73.94 73.49 77.99 72.7 76.1 79.3 78.32 78.73 79.28 77.9 81.1 83.1
18/01/2019 08:10:33 73.68 73.74 77.99 72.7 76.1 79.3 78.49 78.39 79.28 77.9 81.1 83.1
18/01/2019 08:10:34 71.87 73.74 77.99 72.7 76.1 79.3 78.56 78.6 79.28 77.9 81.1 83.1
18/01/2019 08:10:35 72.66 72.89 77.99 72.7 76.1 79.3 78.53 78.63 79.28 77.9 81.1 83.1
18/01/2019 08:10:36 73.7 73.59 77.99 72.7 76.1 79.3 78.53 78.73 79.28 77.9 81.1 83.1
18/01/2019 08:10:37 74.43 74.12 77.99 72.7 76.1 79.3 77.91 78.69 79.28 77.9 81.1 83.1
18/01/2019 08:10:38 71.76 73.95 77.99 72.7 76.1 79.3 76.02 78.01 79.28 77.9 81.1 83.1
18/01/2019 08:10:39 73.85 73.63 77.99 72.8 76.1 79.3 78.52 78.04 79.28 77.9 81.1 83.1
18/01/2019 08:10:40 72.81 73.42 77.99 72.8 76.1 79.3 78.41 78.33 79.28 77.9 81.1 83.1
18/01/2019 08:10:41 73.9 74.06 77.99 72.8 76.1 79.3 78.41 78.48 79.28 77.9 81.1 83.1
18/01/2019 08:10:42 72.63 73.37 77.99 72.8 76.1 79.3 78.44 78.57 79.28 77.9 81.1 83.1
18/01/2019 08:10:43 73.83 73.76 77.99 72.8 76.1 79.3 78.25 78.68 79.28 77.9 81.1 83.1
18/01/2019 08:10:44 74.05 74.02 77.99 72.8 76.1 79.3 78.61 78.53 79.28 77.9 81.1 83.1
18/01/2019 08:10:45 72.33 74.03 77.99 72.7 76.1 79.3 78.55 78.67 79.28 77.9 81.1 83.1
18/01/2019 08:10:46 73.45 73.56 77.99 72.8 76.1 79.3 78.82 78.81 79.28 77.9 81.1 83.1
18/01/2019 08:10:47 72.83 73.66 77.99 72.8 76.1 79.3 77.94 78.86 79.28 77.9 81.1 83.1
18/01/2019 08:10:48 73.78 73.77 77.99 72.8 76.1 79.3 78.01 78.31 79.28 78 81.1 83.1
18/01/2019 08:10:49 72.02 73.53 77.99 72.8 76.1 79.3 77.46 78.15 79.27 78 81.1 83.1
18/01/2019 08:10:50 74.07 73.89 76.91 72.8 76.1 79.3 77.88 78.03 78.86 78 81.1 83.1
18/01/2019 08:10:51 72.82 73.75 75.75 72.8 76.1 79.3 77.68 77.94 78.86 78 81.1 83.1
18/01/2019 08:10:52 75.34 74.71 74.71 72.8 76.1 79.3 77.58 78.03 78.86 78 81.1 83.1
18/01/2019 08:10:53 73.52 74.71 74.71 72.8 76.1 79.3 76.29 77.55 78.86 78 81.1 83.1
18/01/2019 08:10:54 72.51 74 74.71 72.8 76.1 79.3 75.5 76.83 78.86 78 81.1 83.1
18/01/2019 08:10:55 70.24 72.98 74.71 72.8 76.1 79.3 73.82 75.94 78.86 78 81.1 83.1
18/01/2019 08:10:56 71.15 71.54 74.71 72.8 76.1 79.3 74.3 74.83 78.86 78 81.1 83.1
18/01/2019 08:10:57 71.31 71.55 74.71 72.8 76.1 79.3 74.9 74.86 78.86 78 81.1 83.1
18/01/2019 08:10:58 71.74 71.93 74.71 72.8 76.1 79.3 74.98 75.06 78.86 78 81.1 83.1
18/01/2019 08:10:59 71.14 71.54 74.71 72.8 76.1 79.3 74.98 75.02 78.86 78 81.1 83.1
18/01/2019 08:11:00 72.44 72.12 74.71 72.8 76.1 79.3 75.43 75.36 78.86 78 81.1 83.1
18/01/2019 08:11:01 72.53 72.87 74.71 72.8 76.1 79.3 75.1 75.48 78.86 78 81.1 83.1
18/01/2019 08:11:02 72.99 72.98 74.71 72.8 76.1 79.3 76.67 76.38 78.86 78 81.1 83.1
18/01/2019 08:11:03 70.32 72.63 74.71 72.8 76.1 79.3 77.58 77.32 78.86 78 81.1 83.1
18/01/2019 08:11:04 69.6 71.22 74.71 72.8 76.1 79.3 77.68 77.58 78.86 78 81.1 83.1
18/01/2019 08:11:05 69.89 70.24 74.71 72.8 76.1 79.3 78.64 78.21 78.86 77.9 81.1 83.1
18/01/2019 08:11:06 70.02 70.55 74.71 72.8 76.1 79.3 77.63 78.23 78.86 77.9 81.1 83.1
18/01/2019 08:11:07 70.07 70.21 74.71 72.8 76.1 79.3 78.17 78.27 78.86 77.9 81.1 83.1
18/01/2019 08:11:08 71.07 71.07 74.71 72.8 76.1 79.3 77.77 78.1 78.86 77.9 81.1 83.1
18/01/2019 08:11:09 72.1 71.79 74.71 72.7 76.1 79.3 78.5 78.3 78.86 77.9 81.1 83.1
18/01/2019 08:11:10 71.54 72 74.71 72.7 76.1 79.3 78.07 78.51 78.86 77.9 81.1 83.1
18/01/2019 08:11:11 71.21 71.69 74.71 72.7 76.1 79.3 77.98 78.31 78.86 77.9 81.1 83.1
18/01/2019 08:11:12 69.55 71.29 74.71 72.7 76.1 79.3 77.31 78.03 78.86 77.9 81.1 83.1
18/01/2019 08:11:13 70.49 70.56 74.71 72.7 76.1 79.3 77.69 77.96 78.86 77.9 81.1 83.1
18/01/2019 08:11:14 71.39 71.29 74.71 72.7 76.1 79.3 77.3 77.81 78.86 77.9 81.1 83.1
18/01/2019 08:11:15 71.3 71.7 74.71 72.7 76.1 79.3 77.47 77.76 78.86 77.9 81.1 83.1
18/01/2019 08:11:16 70.72 71.17 74.71 72.7 76.1 79.3 77.87 77.74 78.86 77.9 81.1 83.1
18/01/2019 08:11:17 72.76 72.28 74.71 72.7 76.1 79.3 78.27 78.29 78.51 77.9 81.1 83.1
18/01/2019 08:11:18 70.92 71.89 74.71 72.7 76.1 79.3 77.44 78.02 78.51 77.9 81.1 83.1
18/01/2019 08:11:19 70.58 71.43 74.71 72.7 76.1 79.3 76.67 77.8 78.51 77.9 81.1 83.1
18/01/2019 08:11:20 72.95 72.58 74.71 72.7 76.1 79.3 77.95 77.79 78.51 77.9 81.1 83.1
18/01/2019 08:11:21 71.62 72.69 74.71 72.7 76.1 79.3 77.79 77.92 78.51 77.9 81.1 83.1
18/01/2019 08:11:22 70.99 71.98 74.71 72.7 76.1 79.3 77.39 77.9 78.51 77.9 81.1 83.1
18/01/2019 08:11:23 71.75 71.86 74 72.7 76.1 79.3 77.77 77.74 78.51 77.9 81.1 83.1
18/01/2019 08:11:24 72.74 72.42 72.98 72.7 76.1 79.3 77.97 78.06 78.51 77.9 81.1 83.1
18/01/2019 08:11:25 70.72 72.29 72.98 72.7 76.1 79.3 77.41 77.95 78.51 77.9 81.1 83.1
18/01/2019 08:11:26 70.09 71.34 72.98 72.7 76.1 79.3 77.11 77.78 78.51 77.9 81.1 83.1
18/01/2019 08:11:27 70.99 70.99 72.98 72.7 76.1 79.3 77.5 77.61 78.51 77.9 81.1 83.1
18/01/2019 08:11:28 72.79 72.25 72.98 72.7 76.1 79.3 77.83 77.8 78.51 78 81.1 83.1
18/01/2019 08:11:29 72.21 72.47 72.98 72.7 76.1 79.3 77.78 77.83 78.51 78 81.1 83.1
18/01/2019 08:11:30 72.32 72.51 72.98 72.7 76.1 79.3 75.4 77.79 78.51 78 81.1 83
18/01/2019 08:11:31 73.2 73.11 73.11 72.7 76.1 79.3 76.28 76.47 78.51 78 81.1 83
18/01/2019 08:11:32 77.06 76.07 76.07 72.7 76.1 79.3 79.11 78.37 78.51 78 81.1 83
18/01/2019 08:11:33 78.75 78.2 78.2 72.7 76.1 79.3 79.6 79.32 79.32 78 81.1 83
18/01/2019 08:11:34 77.93 78.2 78.2 72.8 76.1 79.3 78.83 79.33 79.33 78 81.1 83
18/01/2019 08:11:35 77.67 78.1 78.2 72.8 76.1 79.3 78.66 79.11 79.33 78 81.1 83
18/01/2019 08:11:36 76.67 77.91 78.2 72.8 76.1 79.3 78.21 78.88 79.33 78 81.1 83
18/01/2019 08:11:37 77.95 77.93 78.2 72.9 76.1 79.3 78.84 78.92 79.33 78 81.1 83
18/01/2019 08:11:38 76.06 77.59 78.2 72.9 76.1 79.3 77.56 78.63 79.33 78 81.1 83
18/01/2019 08:11:39 77.18 77.29 78.2 72.9 76.1 79.3 78.58 78.57 79.33 78 81.1 83
18/01/2019 08:11:40 77.1 77.18 78.2 72.9 76.1 79.3 78.38 78.49 79.33 78 81.1 83
18/01/2019 08:11:41 78.56 78.03 78.2 73 76.1 79.3 78.94 78.96 79.33 78 81.1 83
18/01/2019 08:11:42 77.32 78.14 78.2 73 76.1 79.3 78.06 78.76 79.33 78 81.1 83
18/01/2019 08:11:43 74.97 77.46 78.2 73 76.1 79.3 76.68 78.22 79.33 78 81.1 83
18/01/2019 08:11:44 74.37 76.02 78.2 73 76.1 79.3 76.43 77.28 79.33 78 81.1 83
18/01/2019 08:11:45 70.47 75.05 78.2 73 76.1 79.3 73.4 76.77 79.33 78 81.1 83
18/01/2019 08:11:46 73.32 73.35 78.2 73 76.1 79.3 76.26 76.09 79.33 78 81.1 83
18/01/2019 08:11:47 72.35 73.22 78.2 73 76.1 79.3 77.72 77.24 79.33 78 81.1 83
18/01/2019 08:11:48 73.8 73.68 78.2 73 76.1 79.3 77.67 77.55 79.33 78 81.1 83
18/01/2019 08:11:49 71.29 73.38 78.2 73 76.1 79.3 77.39 77.69 79.33 77.9 81.1 83
18/01/2019 08:11:50 73.08 72.99 78.2 73 76.1 79.3 77.55 77.63 79.33 77.9 81.1 83
18/01/2019 08:11:51 73.2 73.29 78.2 73 76.1 79.3 77.87 77.81 79.33 77.9 81.1 83
18/01/2019 08:11:52 72.68 73.63 78.2 73 76.1 79.3 77.52 77.94 79.33 77.9 81.1 83
18/01/2019 08:11:53 71.06 72.7 78.2 73 76.1 79.3 77.79 77.81 79.33 77.9 81.1 83
18/01/2019 08:11:54 73.58 73.08 78.2 73 76.1 79.3 77.83 78.03 79.33 77.9 81.1 83
18/01/2019 08:11:55 72.92 73.04 78.2 73 76.1 79.3 77.22 77.74 79.33 77.9 81.1 83
18/01/2019 08:11:56 72.13 73.41 78.2 73 76.1 79.3 77.38 77.66 79.33 77.9 81.1 83
18/01/2019 08:11:57 72.2 72.46 78.2 73 76.1 79.3 77.89 77.85 79.33 77.9 81.1 83
18/01/2019 08:11:58 73.45 73.34 78.2 73 76.1 79.3 78.02 78.15 79.33 77.9 81.1 83
18/01/2019 08:11:59 74.41 74.12 78.2 73 76.1 79.3 78.23 78.13 79.33 77.9 81.1 83
18/01/2019 08:12:00 71.42 73.89 78.2 73 76.1 79.3 76.6 78.02 79.33 77.9 81.1 83
18/01/2019 08:12:01 73.48 73.32 78.2 73 76.1 79.3 77.76 77.73 79.33 77.9 81 83
18/01/2019 08:12:02 72.63 73.14 78.2 73 76.1 79.3 77.61 77.73 79.33 77.9 81 83
18/01/2019 08:12:03 73.89 74.05 78.2 73 76.1 79.3 78.53 78.29 79.33 77.9 81 83
18/01/2019 08:12:04 71.97 73.37 78.14 73 76.1 79.3 77.7 78.21 79.11 77.9 81 83
18/01/2019 08:12:05 73.49 73.27 78.14 73 76.1 79.3 78.31 78.23 78.96 77.9 81 83
18/01/2019 08:12:06 73.68 73.59 78.14 73 76.1 79.3 78.19 78.3 78.96 77.9 81 83
18/01/2019 08:12:07 73.55 74.27 78.14 73 76.1 79.3 78.42 78.57 78.96 77.9 81 83
18/01/2019 08:12:08 73.12 73.43 78.14 73 76.1 79.3 78.4 78.39 78.96 77.9 81 83
18/01/2019 08:12:09 73.25 73.54 78.14 73.1 76.1 79.3 78.47 78.63 78.96 77.9 81 83
18/01/2019 08:12:10 73.86 73.96 78.14 73.1 76.1 79.3 78.21 78.54 78.96 78 81 83
18/01/2019 08:12:11 71.74 73.82 78.14 73.1 76 79.3 77.69 78.36 78.76 78 81 83
18/01/2019 08:12:12 72.7 72.78 77.46 73.1 76 79.3 77.76 78.03 78.63 78 81 83
18/01/2019 08:12:13 73.72 73.37 76.02 73.1 76 79.3 78.21 78.21 78.63 78 81 83
18/01/2019 08:12:14 75.47 74.81 75.05 73.1 76 79.3 78.23 78.45 78.63 78 81 83
18/01/2019 08:12:15 72.97 74.8 74.81 73.1 76 79.3 76.51 78.07 78.63 78 81 83
18/01/2019 08:12:16 71.74 73.83 74.81 73.1 76 79.3 77.58 77.75 78.63 78 81 83
18/01/2019 08:12:17 69.28 72.42 74.81 73.1 76 79.3 77.37 77.58 78.63 78 81 83
18/01/2019 08:12:18 68.91 70.7 74.81 73.1 76 79.3 76.76 77.46 78.63 78 81 83
18/01/2019 08:12:19 69.47 69.72 74.81 73.1 76 79.3 77.48 77.55 78.63 78 81 83
18/01/2019 08:12:20 68.85 69.88 74.81 73.1 76 79.2 76.83 77.58 78.63 77.9 81 82.9
18/01/2019 08:12:21 67.94 68.99 74.81 73.1 76 79.2 76.5 77.11 78.63 77.9 81 82.9
18/01/2019 08:12:22 69.38 69.1 74.81 73.1 76 79.2 76.77 76.78 78.63 77.9 81 82.9
18/01/2019 08:12:23 69.5 69.41 74.81 73.1 76 79.2 76.98 76.97 78.63 77.9 81 82.9
18/01/2019 08:12:24 68.29 69.3 74.81 73 76 79.2 75.92 76.96 78.63 77.9 80.9 82.9
18/01/2019 08:12:25 68.28 68.74 74.81 73 76 79.2 75.65 76.37 78.63 77.9 80.9 82.9
18/01/2019 08:12:26 68.46 68.55 74.81 73 75.9 79.2 75.72 76.15 78.63 77.9 80.9 82.9
18/01/2019 08:12:27 69.38 69.14 74.81 73 75.9 79.2 76.45 76.33 78.63 77.9 80.9 82.9
18/01/2019 08:12:28 68.78 69.03 74.81 73 75.9 79.2 75.85 76.22 78.63 77.9 80.9 82.9
18/01/2019 08:12:29 68.91 68.99 74.81 73 75.9 79.2 75.37 76 78.63 77.9 80.9 82.9
18/01/2019 08:12:30 69.72 69.53 74.81 73 75.9 79.2 77 76.81 78.63 77.9 80.9 82.9
18/01/2019 08:12:31 69.59 69.85 74.81 73 75.9 79.2 77.64 77.61 78.63 77.9 80.9 82.9
18/01/2019 08:12:32 69.46 69.59 74.81 73 75.9 79.2 77.67 77.79 78.63 77.9 80.9 82.9
18/01/2019 08:12:33 69.22 69.54 74.81 73 75.9 79.2 78.92 78.83 78.83 77.9 80.9 82.9
18/01/2019 08:12:34 70.38 70.02 74.81 73 75.9 79.2 81.49 81.32 81.32 77.9 80.9 82.9
18/01/2019 08:12:35 69.3 69.99 74.81 73 75.9 79.2 77.39 80.04 81.32 77.9 80.9 82.9
18/01/2019 08:12:36 68.98 69.6 74.81 73 75.9 79.2 76.74 78.66 81.32 77.9 80.9 82.9
18/01/2019 08:12:37 69.15 69.31 74.81 73 75.9 79.2 76.98 77.62 81.32 77.9 80.9 82.9
18/01/2019 08:12:38 69.51 69.48 74.81 72.9 75.9 79.2 77.2 77.53 81.32 77.9 80.9 82.9
18/01/2019 08:12:39 69.48 69.51 74.81 72.9 75.9 79.2 77.72 77.52 81.32 77.9 80.9 82.9
18/01/2019 08:12:40 69.44 69.54 74.81 72.9 75.9 79.2 77.64 77.89 81.32 77.9 80.9 82.9
18/01/2019 08:12:41 69.46 69.58 74.81 72.9 75.9 79.2 77.14 77.57 81.32 77.8 80.9 82.9
18/01/2019 08:12:42 69.41 69.64 74.81 72.9 75.9 79.2 76.91 77.46 81.32 77.8 80.9 82.9
18/01/2019 08:12:43 69.3 69.48 74.81 72.9 75.9 79.2 76.62 77.15 81.32 77.8 80.9 82.9
18/01/2019 08:12:44 70.28 70.12 74.8 72.9 75.9 79.2 75.58 76.77 81.32 77.8 80.9 82.9
18/01/2019 08:12:45 70.66 70.7 73.83 72.9 75.9 79.2 75.83 76.19 81.32 77.8 80.9 82.9
18/01/2019 08:12:46 68.69 70.33 72.42 72.9 75.9 79.2 74.41 75.94 81.32 77.8 80.9 82.9
18/01/2019 08:12:47 67.42 69.38 70.7 72.9 75.9 79.2 73.51 75.08 81.32 77.8 80.9 82.9
18/01/2019 08:12:48 66.06 68.24 70.7 72.8 75.9 79.2 72.51 74.14 81.32 77.8 80.9 82.9
18/01/2019 08:12:49 65.94 66.95 70.7 72.8 75.8 79.2 72.05 73.17 81.32 77.8 80.9 82.9
18/01/2019 08:12:50 66.32 66.41 70.7 72.8 75.8 79.2 71.73 72.5 81.32 77.8 80.9 82.9
18/01/2019 08:12:51 66.68 66.58 70.7 72.8 75.8 79.2 72.04 72.22 81.32 77.8 80.9 82.9
18/01/2019 08:12:52 72.9 72.07 72.07 72.8 75.8 79.2 80.58 79.51 81.32 77.8 80.9 82.9
18/01/2019 08:12:53 65.72 70.93 72.07 72.8 75.8 79.2 71.35 78.56 81.32 77.8 80.8 82.9
18/01/2019 08:12:54 67.11 68.45 72.07 72.8 75.8 79.2 72.96 75.49 81.32 77.8 80.8 82.9
18/01/2019 08:12:55 65.65 67.85 72.07 72.7 75.8 79.2 70.88 74.2 81.32 77.8 80.8 82.9
18/01/2019 08:12:56 65.96 66.77 72.07 72.7 75.8 79.2 75.74 75.81 81.32 77.8 80.8 82.9
18/01/2019 08:12:57 65.8 66.07 72.07 72.7 75.8 79.2 71.84 74.1 81.32 77.8 80.8 82.9
18/01/2019 08:12:58 67.09 66.72 72.07 72.7 75.8 79.2 72.37 72.97 81.32 77.8 80.8 82.9
18/01/2019 08:12:59 66.3 66.74 72.07 72.7 75.8 79.2 72.26 72.76 81.32 77.8 80.8 82.9
18/01/2019 08:13:00 67.35 67.39 72.07 72.7 75.8 79.2 73.22 73.29 81.32 77.8 80.8 82.9
18/01/2019 08:13:01 67.88 68.17 72.07 72.7 75.8 79.2 74.19 74.31 81.32 77.8 80.8 82.9
18/01/2019 08:13:02 70.36 69.57 72.07 72.7 75.8 79.2 75.7 75.09 81.32 77.8 80.8 82.9
18/01/2019 08:13:03 67.26 69.42 72.07 72.6 75.8 79.2 72.78 75.18 81.32 77.7 80.8 82.9
18/01/2019 08:13:04 70.05 69.9 72.07 72.6 75.8 79.2 75.95 75.69 80.04 77.8 80.8 82.9
18/01/2019 08:13:05 73.35 73.26 73.26 72.6 75.8 79.2 79.1 78.78 79.51 77.8 80.8 82.9
18/01/2019 08:13:06 68.4 71.42 73.26 72.6 75.8 79.2 75 77.22 79.51 77.8 80.8 82.9
18/01/2019 08:13:07 67.56 69.84 73.26 72.6 75.8 79.2 75.54 76.22 79.51 77.8 80.8 82.9
18/01/2019 08:13:08 68.75 68.86 73.26 72.6 75.8 79.2 73.66 75.9 79.51 77.8 80.8 82.9
18/01/2019 08:13:09 99.45 97.87 97.87 76.8 76.8 79.3 101.55 99.82 99.82 80.3 81.3 83
18/01/2019 08:13:10 95.09 97.41 97.87 77.7 77.1 79.3 97.94 99.42 99.82 81.1 81.5 83
18/01/2019 08:13:11 95.16 96.77 97.87 78.4 77.4 79.4 99.03 99.6 99.82 81.9 81.8 83.1
18/01/2019 08:13:12 74.59 95.9 97.87 78.4 77.4 79.4 78.26 99.15 99.82 81.9 81.8 83.1
18/01/2019 08:13:13 78.17 91.7 97.87 78.4 77.4 79.4 78.82 94.95 99.82 81.9 81.8 83.1
18/01/2019 08:13:14 80.46 87.82 97.87 78.4 77.4 79.4 80.39 90.9 99.82 81.9 81.8 83.1
18/01/2019 08:13:15 80.54 84.74 97.87 78.5 77.4 79.4 80.43 87.26 99.82 81.9 81.8 83.1
18/01/2019 08:13:16 80.38 82.6 97.87 78.5 77.4 79.4 80 84.29 99.82 81.9 81.8 83.1
18/01/2019 08:13:17 80.63 81.38 97.87 78.5 77.4 79.4 80.29 82.19 99.82 81.9 81.8 83.1
18/01/2019 08:13:18 81.03 81.08 97.87 78.5 77.4 79.4 80.77 81.12 99.82 81.9 81.8 83.1
18/01/2019 08:13:19 80.72 81.06 97.87 78.5 77.4 79.4 80.61 80.97 99.82 81.9 81.8 83.1
18/01/2019 08:13:20 78.77 80.86 97.87 78.6 77.4 79.4 78.92 80.72 99.82 81.9 81.8 83.1
18/01/2019 08:13:21 78.68 79.33 97.87 78.6 77.4 79.4 78.54 79.49 99.82 81.9 81.8 83.1
18/01/2019 08:13:22 74.53 79.34 97.87 78.6 77.4 79.4 76.42 79.31 99.82 81.9 81.8 83.1
18/01/2019 08:13:23 69.28 76.63 97.87 78.6 77.4 79.4 73.88 77.4 99.82 81.9 81.7 83.1
18/01/2019 08:13:24 72.06 73.55 97.87 78.6 77.4 79.4 76.11 76.14 99.82 81.9 81.7 83.1
18/01/2019 08:13:25 70.6 72.61 97.87 78.6 77.4 79.4 75.23 75.9 99.82 81.9 81.7 83.1
18/01/2019 08:13:26 71.15 71.28 97.87 78.6 77.4 79.4 75.66 75.79 99.82 81.9 81.7 83.1
18/01/2019 08:13:27 74.11 73.71 97.87 78.6 77.4 79.4 77.03 76.85 99.82 81.9 81.7 83.1
18/01/2019 08:13:28 71.1 73.74 97.87 78.6 77.4 79.4 75.75 76.94 99.82 81.9 81.7 83.1
18/01/2019 08:13:29 74.29 74.16 97.87 78.6 77.4 79.4 80.51 80.06 99.82 81.9 81.7 83.1
18/01/2019 08:13:30 72.85 73.99 97.87 78.6 77.4 79.4 76.1 80.02 99.82 81.9 81.7 83.1
18/01/2019 08:13:31 70.41 73.66 97.87 78.6 77.4 79.4 73.19 78.05 99.82 81.9 81.7 83.1
18/01/2019 08:13:32 79.51 78.8 97.87 78.6 77.4 79.4 83.97 83.21 99.82 81.9 81.7 83.1
18/01/2019 08:13:33 68.69 78.51 97.87 78.6 77.4 79.4 76.05 82.86 99.82 81.9 81.7 83.1
18/01/2019 08:13:34 78.96 79.04 97.87 78.6 77.4 79.4 85.97 85.39 99.82 81.9 81.7 83.1
18/01/2019 08:13:35 77.04 77.83 97.87 78.6 77.4 79.4 81.3 83.79 99.82 81.9 81.7 83.1
18/01/2019 08:13:36 76.03 78.29 97.87 78.6 77.4 79.4 79.79 83.05 99.82 81.9 81.7 83.1
18/01/2019 08:13:37 68.73 76.6 97.87 78.6 77.4 79.4 76.08 81.12 99.82 81.9 81.7 83.1
18/01/2019 08:13:38 68.88 73.34 97.87 78.6 77.4 79.4 75.73 78.6 99.82 81.9 81.7 83.1
18/01/2019 08:13:39 68.6 71.15 97.41 78.6 77.4 79.4 75.74 77.05 99.6 81.9 81.7 83.1
18/01/2019 08:13:40 72.4 71.83 96.77 78.6 77.4 79.4 78.28 77.88 99.6 81.9 81.7 83.1
18/01/2019 08:13:41 73.41 73.49 95.9 78.6 77.4 79.4 79.23 79.6 99.15 81.9 81.7 83.1
18/01/2019 08:13:42 70.87 72.42 91.7 78.6 77.4 79.4 75.65 78.25 94.95 81.9 81.7 83
18/01/2019 08:13:43 73.86 73.47 87.82 78.6 77.4 79.4 78.5 78.05 90.9 81.9 81.7 83
18/01/2019 08:13:44 75.29 74.82 84.74 78.6 77.4 79.4 80.98 80.07 87.26 81.9 81.7 83
18/01/2019 08:13:45 72.89 75.14 82.6 78.6 77.4 79.4 78.53 80.32 85.39 81.9 81.7 83
18/01/2019 08:13:46 68.89 72.97 81.38 78.6 77.4 79.4 77.42 79.31 85.39 81.9 81.7 83
18/01/2019 08:13:47 71.27 71.5 81.08 78.6 77.4 79.4 77.32 78.04 85.39 81.9 81.7 83
18/01/2019 08:13:48 71.75 72.05 81.06 78.6 77.4 79.4 77.22 77.71 85.39 81.9 81.7 83
18/01/2019 08:13:49 73.26 73.14 80.86 78.6 77.4 79.4 79.92 79.36 85.39 81.9 81.7 83
18/01/2019 08:13:50 74.34 74.2 79.34 78.6 77.4 79.4 79.07 79.29 85.39 81.9 81.7 83
18/01/2019 08:13:51 76.45 76.36 79.34 78.6 77.3 79.3 79.45 80.09 85.39 81.9 81.7 83
18/01/2019 08:13:52 71.99 75.4 79.04 78.6 77.3 79.3 76.05 79.09 85.39 81.9 81.7 83
18/01/2019 08:13:53 71.09 73.77 79.04 78.6 77.3 79.3 74.31 77.54 85.39 81.9 81.7 83
18/01/2019 08:13:54 72.26 72.49 79.04 78.6 77.3 79.3 75.88 76.04 85.39 81.9 81.7 83
18/01/2019 08:13:55 73.38 73.03 79.04 78.6 77.3 79.3 77.41 77.01 85.39 81.9 81.7 83
18/01/2019 08:13:56 71.86 72.8 79.04 78.6 77.3 79.3 76.96 76.98 85.39 81.9 81.7 83
18/01/2019 08:13:57 72.07 72.77 79.04 78.6 77.3 79.3 76.48 77.22 85.39 81.9 81.7 83
18/01/2019 08:13:58 71.18 72.08 79.04 78.6 77.3 79.3 75.74 76.44 85.39 81.9 81.7 83
18/01/2019 08:13:59 75.51 74.12 79.04 78.6 77.3 79.3 78.54 77.73 85.39 81.9 81.7 83
18/01/2019 08:14:00 76.66 75.96 79.04 78.6 77.3 79.3 78.75 78.46 85.39 81.9 81.7 83
18/01/2019 08:14:01 75.44 76.47 79.04 78.6 77.3 79.3 78.24 78.97 85.39 81.9 81.7 83
18/01/2019 08:14:02 71.75 75.13 79.04 78.6 77.3 79.3 76.27 78 85.39 81.9 81.7 83
18/01/2019 08:14:03 76.42 75.99 79.04 78.6 77.3 79.3 78.68 78.28 85.39 81.9 81.7 83
18/01/2019 08:14:04 74.14 75.6 78.29 78.6 77.3 79.3 77.54 78.14 83.79 81.8 81.7 83
18/01/2019 08:14:05 76.02 76.06 78.29 78.6 77.3 79.3 78.79 78.85 83.05 81.8 81.7 83
18/01/2019 08:14:06 79.5 79.41 79.41 78.6 77.3 79.3 79.69 79.84 81.12 81.9 81.7 83
18/01/2019 08:14:07 77.73 78.11 79.41 78.6 77.3 79.3 80.43 80.37 80.37 81.9 81.7 83
18/01/2019 08:14:08 71.99 77.92 79.41 78.6 77.3 79.3 76.61 80.24 80.37 81.9 81.7 83
18/01/2019 08:14:09 74.62 75.16 79.41 78.7 77.3 79.3 78.46 78.67 80.37 81.9 81.7 83
18/01/2019 08:14:10 97.63 96.09 96.09 79.7 77.8 79.4 100.87 99.27 99.27 82.9 82 83.1
18/01/2019 08:14:11 93.06 96.59 96.59 80 78 79.4 96.47 99.72 99.72 83.2 82.2 83.1
18/01/2019 08:14:12 72.88 94.02 96.59 80 78 79.4 78.23 97.31 99.72 83.2 82.2 83.1
18/01/2019 08:14:13 79.75 89.83 96.59 80 78 79.4 80.95 93.15 99.72 83.2 82.2 83.1
18/01/2019 08:14:14 80.87 86.26 96.59 80 78 79.4 81.89 89.32 99.72 83.2 82.2 83.1
18/01/2019 08:14:15 81.48 83.71 96.59 80 78 79.4 81.76 86.19 99.72 83.2 82.2 83.1
18/01/2019 08:14:16 80.92 82.47 96.59 80 78 79.4 81.46 83.99 99.72 83.2 82.2 83.1
18/01/2019 08:14:17 80.82 81.61 96.59 80 78 79.4 80.67 82.65 99.72 83.2 82.2 83.1
18/01/2019 08:14:18 80.58 81.07 96.59 80.1 78 79.4 80.67 81.49 99.72 83.2 82.2 83.1
18/01/2019 08:14:19 80.46 80.82 96.59 80.1 78 79.4 80.76 81.03 99.72 83.2 82.2 83.1
18/01/2019 08:14:20 79.29 80.56 96.59 80.1 78 79.4 80.49 80.85 99.72 83.2 82.2 83.1
18/01/2019 08:14:21 78.41 80.28 96.59 80.1 78 79.4 80.27 81.22 99.72 83.3 82.2 83.1
18/01/2019 08:14:22 71.99 78.68 96.59 80.1 78 79.4 77.97 80.19 99.72 83.3 82.2 83.1
18/01/2019 08:14:23 71.73 75.72 96.59 80.1 78 79.4 76.51 78.86 99.72 83.3 82.1 83.1
18/01/2019 08:14:24 73.62 73.84 96.59 80.1 78 79.4 77.71 77.77 99.72 83.3 82.1 83.1
18/01/2019 08:14:25 72.39 73.89 96.59 80.1 78 79.4 77.61 77.75 99.72 83.3 82.1 83.1
18/01/2019 08:14:26 74.87 74.37 96.59 80.1 78 79.4 79.4 78.97 99.72 83.3 82.1 83.1
18/01/2019 08:14:27 71.11 74.32 96.59 80.1 78 79.4 76 78.96 99.72 83.3 82.1 83.1
18/01/2019 08:14:28 71.39 72.53 96.59 80.1 78 79.4 74.95 77.17 99.72 83.3 82.1 83.1
18/01/2019 08:14:29 70.77 71.87 96.59 80.1 78 79.4 75.26 76.03 99.72 83.3 82.1 83.1
18/01/2019 08:14:30 72.61 72.37 96.59 80.1 78 79.4 78.28 77.7 99.72 83.3 82.1 83.1
18/01/2019 08:14:31 73.11 72.95 96.59 80.1 78 79.4 78.63 78.41 99.72 83.3 82.1 83.1
18/01/2019 08:14:32 73.4 73.4 96.59 80.1 78 79.4 77.77 78.36 99.72 83.3 82.1 83.1
18/01/2019 08:14:33 72.12 73.45 96.59 80.1 78 79.4 76.56 78.29 99.72 83.3 82.1 83.1
18/01/2019 08:14:34 72.45 72.7 96.59 80.1 78 79.4 77.13 77.4 99.72 83.3 82.1 83.1
18/01/2019 08:14:35 73.2 73.25 96.59 80.1 78 79.4 78.38 78.39 99.72 83.3 82.1 83.1
18/01/2019 08:14:36 72.35 72.96 96.59 80.1 78 79.4 76.58 77.72 99.72 83.3 82.1 83.1
18/01/2019 08:14:37 71.64 72.56 96.59 80.1 78 79.4 76.05 77 99.72 83.3 82.1 83.1
18/01/2019 08:14:38 72.13 72.18 96.59 80.1 78 79.4 76.61 76.74 99.72 83.3 82.1 83.1
18/01/2019 08:14:39 73.56 73.25 96.59 80.1 78 79.4 78.38 77.98 99.72 83.3 82.1 83.1
18/01/2019 08:14:40 72.23 73.16 96.59 80.1 78 79.4 78.33 78.47 99.72 83.3 82.1 83.1
18/01/2019 08:14:41 73.09 73.04 94.02 80.1 78 79.4 78.19 78.82 97.31 83.3 82.1 83.1
18/01/2019 08:14:42 71.52 73.05 89.83 80.1 78 79.4 76.68 78.31 93.15 83.3 82.1 83.1
18/01/2019 08:14:43 72.87 72.66 86.26 80.1 78 79.4 77.55 77.63 89.32 83.3 82.1 83.1
18/01/2019 08:14:44 73.52 73.26 83.71 80.1 78 79.4 78.58 78.63 86.19 83.3 82.1 83.1
18/01/2019 08:14:45 72.87 73.27 82.47 80.1 78 79.4 76.82 78.16 83.99 83.3 82.1 83.1
18/01/2019 08:14:46 73 73.69 81.61 80.1 78 79.4 76.17 77.41 82.65 83.3 82.1 83.1
18/01/2019 08:14:47 75.12 74.93 81.07 80.1 78 79.4 77.09 77.19 81.49 83.3 82.1 83.1
18/01/2019 08:14:48 73.21 74.8 80.82 80.1 78 79.4 78.28 78.2 81.22 83.3 82.1 83.1
18/01/2019 08:14:49 72.06 73.96 80.56 80.1 78 79.4 77.48 78.24 81.22 83.3 82.1 83.1
18/01/2019 08:14:50 73.86 74.04 80.28 80.1 78 79.4 78.72 78.68 81.22 83.3 82.1 83.1
18/01/2019 08:14:51 73.03 74.43 78.68 80.1 78 79.4 77.73 79.15 80.19 83.3 82.1 83.1
18/01/2019 08:14:52 71.55 73.22 75.72 80.1 78 79.4 76.25 77.88 79.15 83.3 82.1 83.1
18/01/2019 08:14:53 73.88 73.86 74.93 80.1 78 79.4 78.58 78.55 79.15 83.3 82.1 83.1
18/01/2019 08:14:54 71.93 73.4 74.93 80.1 78 79.4 75.75 77.88 79.15 83.3 82.1 83.1
18/01/2019 08:14:55 71.83 72.52 74.93 80.1 78 79.4 75.37 76.68 79.15 83.3 82.1 83.1
18/01/2019 08:14:56 71.88 72.38 74.93 80.1 78 79.4 75.53 76.1 79.15 83.3 82.1 83.1
18/01/2019 08:14:57 71.65 72.1 74.93 80.1 78 79.4 76.44 76.41 79.15 83.2 82.1 83.1
18/01/2019 08:14:58 72.93 72.75 74.93 80.1 78 79.4 77.61 77.27 79.15 83.2 82.1 83.1
18/01/2019 08:14:59 72.99 73.11 74.93 80.1 78 79.4 78.41 78.29 79.15 83.2 82.1 83.1
18/01/2019 08:15:00 71.34 72.86 74.93 80.1 78 79.4 76.17 77.73 79.15 83.2 82.1 83.1
18/01/2019 08:15:01 71.2 71.97 74.93 80.1 78 79.4 75.61 76.81 79.15 83.2 82.1 83.1
18/01/2019 08:15:02 73.15 72.8 74.93 80.1 78 79.4 79.12 78.48 79.15 83.2 82.1 83.1
18/01/2019 08:15:03 70.96 72.46 74.93 80.1 78 79.4 75.7 78.04 79.15 83.2 82.1 83.1
18/01/2019 08:15:04 69.92 71.51 74.93 80.1 78 79.4 74.87 76.8 79.15 83.2 82.1 83.1
18/01/2019 08:15:05 70.06 70.77 74.93 80.1 78 79.3 75.75 76.05 79.15 83.2 82.1 83.1
18/01/2019 08:15:06 70.69 70.85 74.93 80.1 78 79.3 75.41 75.86 79.15 83.2 82.1 83.1
18/01/2019 08:15:07 70.1 70.58 74.93 80.1 78 79.3 75.48 75.66 79.15 83.2 82.1 83.1
18/01/2019 08:15:08 70.84 70.78 74.93 80.1 78 79.3 75.25 75.6 79.15 83.2 82.1 83.1
18/01/2019 08:15:09 71.56 71.41 74.93 80.1 78 79.3 75.14 75.53 79.15 83.2 82.1 83.1
18/01/2019 08:15:10 72.13 72 74.93 80.1 78 79.3 76.09 76.06 79.15 83.2 82 83
18/01/2019 08:15:11 71.59 72.25 74.93 80.1 78 79.3 76.43 76.34 79.15 83.2 82 83
18/01/2019 08:15:12 71.83 71.8 74.93 80.1 78 79.3 76.84 76.86 79.15 83.2 82 83
18/01/2019 08:15:13 73.04 72.67 74.93 80.1 78 79.3 77.07 77.2 79.15 83.2 82 83
18/01/2019 08:15:14 72.36 72.67 74.93 80.1 78 79.2 76.17 76.97 79.15 83.2 82 82.9
18/01/2019 08:15:15 71.37 72.67 74.93 80.1 78 79.2 75.98 76.64 79.15 83.2 82 82.9
18/01/2019 08:15:16 71.37 72.13 74.93 80.1 78 79.2 75.6 76.36 79.15 83.2 82 82.9
18/01/2019 08:15:17 72.3 72.03 74.8 80.1 78 79.1 75.97 76 79.15 83.2 82 82.9
18/01/2019 08:15:18 72.3 72.64 74.43 80.1 78 79.1 76.84 76.72 79.15 83.2 82 82.9
18/01/2019 08:15:19 70.84 72 74.43 80.1 78 79.1 77.12 77.07 79.15 83.2 82 82.9
18/01/2019 08:15:20 72.16 72.03 74.43 80 78 79.1 76.83 76.89 79.15 83.2 82 82.9
18/01/2019 08:15:21 71.77 72.04 73.86 80 78 79.1 75.64 76.84 78.55 83.2 82 82.9
18/01/2019 08:15:22 72.89 72.7 73.86 80 78 79.1 76.98 76.71 78.55 83.2 82 82.9
18/01/2019 08:15:23 71.5 72.75 73.4 80 78 79.1 76.33 76.86 78.48 83.2 82 82.9
18/01/2019 08:15:24 71.54 72.19 73.11 80 78 79.1 76.28 76.65 78.48 83.2 82 82.9
18/01/2019 08:15:25 71.63 71.97 73.11 80 78 79.1 75.7 76.37 78.48 83.2 82 82.9
18/01/2019 08:15:26 72.12 72.28 73.11 80 78 79.1 76.77 76.78 78.48 83.2 82 82.9
18/01/2019 08:15:27 72.57 72.43 73.11 80 78 79.1 76.64 76.66 78.48 83.2 82 82.9
18/01/2019 08:15:28 72.08 72.29 73.11 80 78 79.1 76.71 76.72 78.48 83.2 82 82.9
18/01/2019 08:15:29 72.09 72.3 72.86 80 78 79.1 75.73 76.69 78.48 83.2 82 82.9
18/01/2019 08:15:30 71.94 72.26 72.8 80 78 79.1 75.85 76.22 78.48 83.2 82 82.9
18/01/2019 08:15:31 71.75 72.11 72.8 80 78 79.1 76.19 76.38 78.48 83.2 82 82.9
18/01/2019 08:15:32 72.23 72.24 72.75 80 78 79.1 76.65 76.56 78.04 83.2 82 82.9
18/01/2019 08:15:33 72.2 72.25 72.75 80 78 79.1 76.39 76.53 77.2 83.2 82 82.9
18/01/2019 08:15:34 72.41 72.58 72.75 80 78 79.1 77.47 77.21 77.21 83.2 82 82.9
18/01/2019 08:15:35 71.86 72.3 72.75 80 77.9 79.1 77.4 77.68 77.68 83.2 82 82.9
18/01/2019 08:15:36 74.33 73.88 73.88 80 77.9 79.1 76.57 77.12 77.68 83.2 82 82.9
18/01/2019 08:15:37 70.37 73.66 73.88 80 77.9 79.1 75.91 76.92 77.68 83.2 81.9 82.9
18/01/2019 08:15:38 71.69 72.08 73.88 80 77.9 79.1 77.96 77.53 77.68 83.2 81.9 82.9
18/01/2019 08:15:39 71.03 72.31 73.88 80 77.9 79.1 78.56 78.64 78.64 83.2 81.9 82.9
18/01/2019 08:15:40 72.63 72.13 73.88 80 77.9 79.1 78.52 78.73 78.73 83.2 81.9 82.9
18/01/2019 08:15:41 71.91 72.39 73.88 80 77.9 79.1 77.61 78.43 78.73 83.2 81.9 82.9
18/01/2019 08:15:42 71.05 71.97 73.88 80 77.9 79.1 76.79 77.71 78.73 83.2 81.9 82.9
18/01/2019 08:15:43 72.44 72.29 73.88 80 77.9 79.1 79.3 78.88 78.88 83.2 81.9 82.9
18/01/2019 08:15:44 71.78 72.17 73.88 80 77.9 79.1 77.45 78.59 78.88 83.2 81.9 82.9
18/01/2019 08:15:45 71.67 71.93 73.88 80 77.9 79.1 76.12 77.97 78.88 83.2 81.9 82.9
18/01/2019 08:15:46 71 71.95 73.88 80 77.9 79.1 76.87 77.23 78.88 83.2 81.9 82.9
18/01/2019 08:15:47 71.68 71.8 73.88 80 77.9 79.1 77.4 77.42 78.88 83.2 81.9 82.9
18/01/2019 08:15:48 72.18 72.3 73.88 80 77.9 79.1 78.78 78.33 78.88 83.2 81.9 82.9
18/01/2019 08:15:49 71.7 71.98 73.88 80 77.9 79.1 78.72 79.14 79.14 83.2 81.9 82.9
18/01/2019 08:15:50 72.25 72.55 73.88 80 77.9 79.1 77.57 78.6 79.14 83.2 81.9 82.9
18/01/2019 08:15:51 71.24 71.92 73.88 80 77.9 79.1 76.77 77.75 79.14 83.2 81.9 82.9
18/01/2019 08:15:52 73.33 72.88 73.88 80 77.9 79.1 79.37 78.93 79.14 83.2 81.9 82.9
18/01/2019 08:15:53 71.51 72.85 73.88 80 77.9 79.1 76.88 78.89 79.14 83.2 81.9 82.9
18/01/2019 08:15:54 73.28 72.99 73.88 80 77.9 79.1 77.45 78.15 79.14 83.2 81.9 82.9
18/01/2019 08:15:55 71.29 73.01 73.88 80 77.9 79.1 77.08 77.5 79.14 83.2 81.9 82.8
18/01/2019 08:15:56 71.72 72.03 73.88 80 77.9 79.1 77.1 77.28 79.14 83.2 81.9 82.8
18/01/2019 08:15:57 72.52 72.58 73.88 80 77.9 79.1 78.64 78.52 79.14 83.2 81.9 82.8
18/01/2019 08:15:58 71.23 72.26 73.88 80 77.9 79.1 78.44 78.75 79.14 83.2 81.9 82.8
18/01/2019 08:15:59 73.73 73.2 73.88 80 77.9 79.1 79.07 79 79.14 83.2 81.9 82.8
18/01/2019 08:16:00 72.1 72.96 73.88 80 77.9 79.1 76.98 78.67 79.14 83.2 81.9 82.8
18/01/2019 08:16:01 72.46 72.67 73.88 80 77.9 79.1 78.2 78.38 79.14 83.2 81.9 82.8
18/01/2019 08:16:02 72.43 72.91 73.88 80 77.9 79.1 77.55 78.6 79.14 83.2 81.9 82.8
18/01/2019 08:16:03 71.93 72.57 73.88 80 77.9 79.1 77.16 77.97 79.14 83.2 81.9 82.8
18/01/2019 08:16:04 71.47 72.27 73.88 80 77.9 79.1 77.25 77.65 79.14 83.2 81.9 82.8
18/01/2019 08:16:05 74.11 73.58 73.88 80 77.9 79.1 77.51 77.53 79.14 83.2 81.9 82.8
18/01/2019 08:16:06 73.8 73.72 73.72 80 77.9 79.1 79.24 78.83 79.14 83.2 81.9 82.8
18/01/2019 08:16:07 72.91 73.52 73.72 80 77.9 79.1 79.57 79.47 79.47 83.2 81.9 82.8
18/01/2019 08:16:08 72.63 72.95 73.72 80 77.9 79.1 78.04 79.22 79.47 83.2 81.9 82.8
18/01/2019 08:16:09 71.67 72.8 73.72 80 77.9 79.1 77.07 78.6 79.47 83.2 81.9 82.8
18/01/2019 08:16:10 71.77 72.29 73.72 80 77.9 79.1 77.88 77.97 79.47 83.2 81.9 82.8
18/01/2019 08:16:11 71.84 72.52 73.72 80 77.9 79.1 78.3 78.87 79.47 83.2 81.9 82.8
18/01/2019 08:16:12 69.35 71.79 73.72 80 77.9 79.1 74.99 77.83 79.47 83.2 81.9 82.8
18/01/2019 08:16:13 70.95 71.1 73.72 80 77.9 79.1 76.7 76.69 79.47 83.2 81.9 82.8
18/01/2019 08:16:14 71.3 71.44 73.72 80 77.9 79.1 77.3 77.19 79.47 83.2 81.9 82.8
18/01/2019 08:16:15 72.63 72.18 73.72 80 77.9 79.1 77.71 77.56 79.47 83.2 81.9 82.8
18/01/2019 08:16:16 73.69 73.37 73.72 80 77.9 79.1 80.54 79.97 79.97 83.2 81.9 82.8
18/01/2019 08:16:17 73.6 73.63 73.72 80 77.9 79.1 78.69 79.51 79.97 83.2 81.9 82.8
18/01/2019 08:16:18 73.83 74.23 74.23 80 77.9 79.1 77.92 79.21 79.97 83.2 81.9 82.8
18/01/2019 08:16:19 89.65 88.55 88.55 80.2 78 79.1 89.04 87.85 87.85 83.3 81.9 82.8
18/01/2019 08:16:20 82.52 86.99 88.55 80.2 78 79.1 81.79 86.67 87.85 83.3 81.9 82.8
18/01/2019 08:16:21 72.53 84.62 88.55 80.2 78 79.1 77.61 84.21 87.85 83.3 81.9 82.8
18/01/2019 08:16:22 72.71 80.8 88.55 80.2 78 79.1 77.56 81.32 87.85 83.3 81.9 82.8
18/01/2019 08:16:23 71.62 77.5 88.55 80.2 78 79.1 76.95 79.28 87.85 83.3 81.9 82.8
18/01/2019 08:16:24 71.41 74.78 88.55 80.2 78 79.1 76.33 77.99 87.85 83.3 81.9 82.8
18/01/2019 08:16:25 72.16 73.03 88.55 80.2 78 79.1 77.4 77.52 87.85 83.3 81.9 82.8
18/01/2019 08:16:26 73.45 73.39 88.55 80.2 78 79.1 78.55 78.31 87.85 83.3 81.9 82.8
18/01/2019 08:16:27 72.28 73.58 88.55 80.2 78 79.1 77.58 78.61 87.85 83.3 81.9 82.8
18/01/2019 08:16:28 71.67 72.41 88.55 80.2 78 79.1 76.11 77.52 87.85 83.3 81.9 82.8
18/01/2019 08:16:29 71.36 71.99 88.55 80.2 78 79.1 75.5 76.7 87.85 83.3 81.9 82.8
18/01/2019 08:16:30 71.34 71.64 88.55 80.2 78 79.1 76.18 76.3 87.85 83.3 81.9 82.8
18/01/2019 08:16:31 70.46 71.47 88.55 80.2 78 79 75.26 76.09 87.85 83.3 81.9 82.8
18/01/2019 08:16:32 66.58 70.72 88.55 80.2 78 79 73.38 75.57 87.85 83.3 81.9 82.8
18/01/2019 08:16:33 64.44 68.58 88.55 80.2 77.9 79 72.65 74.32 87.85 83.2 81.9 82.8
18/01/2019 08:16:34 64.67 66.49 88.55 80.2 77.9 79 72.95 73.41 87.85 83.2 81.9 82.8
18/01/2019 08:16:35 64.09 65.45 88.55 80.2 77.9 79 72.82 73.19 87.85 83.2 81.8 82.8
18/01/2019 08:16:36 64.2 64.61 88.55 80.1 77.9 79 72.73 72.91 87.85 83.2 81.8 82.8
18/01/2019 08:16:37 64.12 64.37 88.55 80.1 77.9 79 72.51 72.85 87.85 83.2 81.8 82.8
18/01/2019 08:16:38 63.91 64.3 88.55 80.1 77.9 79 72.58 72.7 87.85 83.2 81.8 82.8
18/01/2019 08:16:39 63.65 64 88.55 80.1 77.9 79 72.54 72.64 87.85 83.2 81.8 82.8
18/01/2019 08:16:40 63.78 63.82 88.55 80.1 77.9 79 72.76 72.81 87.85 83.2 81.8 82.8
18/01/2019 08:16:41 64.04 64.02 88.55 80.1 77.9 79 72.98 72.92 87.85 83.2 81.8 82.8
18/01/2019 08:16:42 64.03 64.02 88.55 80.1 77.9 79 72.75 72.88 87.85 83.2 81.8 82.8
18/01/2019 08:16:43 64.09 64.11 88.55 80.1 77.9 79 72.91 72.9 87.85 83.2 81.8 82.8
18/01/2019 08:16:44 78.41 77.2 88.55 80.1 77.9 79 79.31 78.39 87.85 83.2 81.8 82.8
18/01/2019 08:16:45 74.88 77.3 88.55 80.1 77.9 79 77.21 78.49 87.85 83.2 81.8 82.8
18/01/2019 08:16:46 73.28 75.55 88.55 80.1 77.9 79 76.7 77.5 87.85 83.2 81.8 82.8
18/01/2019 08:16:47 69.08 74.31 88.55 80.1 77.9 79 74.86 77.01 87.85 83.2 81.8 82.8
18/01/2019 08:16:48 73.93 73.56 88.55 80.1 77.9 79 76.93 76.65 87.85 83.2 81.8 82.8
18/01/2019 08:16:49 70.45 73.29 86.99 80.1 77.9 79 75.16 76.53 86.67 83.2 81.8 82.7
18/01/2019 08:16:50 73.78 73.46 84.62 80.1 77.9 78.9 76.48 76.43 84.21 83.2 81.8 82.7
18/01/2019 08:16:51 70.21 73.08 80.8 80.1 77.9 78.9 74.72 76.2 81.32 83.2 81.8 82.7
18/01/2019 08:16:52 70.83 71.71 77.5 80.1 77.9 78.9 75.32 75.56 79.28 83.2 81.8 82.7
18/01/2019 08:16:53 72.49 72.07 77.3 80.1 77.9 78.9 78.58 77.57 78.61 83.2 81.8 82.7
18/01/2019 08:16:54 74.27 73.88 77.3 80.1 77.9 78.9 77.69 77.94 78.61 83.2 81.8 82.7
18/01/2019 08:16:55 73.24 73.56 77.3 80.1 77.9 78.9 77.1 77.56 78.61 83.2 81.8 82.7
18/01/2019 08:16:56 74.41 74.46 77.3 80.1 77.9 78.9 77.61 77.67 78.61 83.2 81.8 82.7
18/01/2019 08:16:57 72.18 73.92 77.3 80.1 77.9 78.9 76.45 77.39 78.49 83.2 81.8 82.7
18/01/2019 08:16:58 74.86 74.56 77.3 80.1 77.9 78.9 78.06 77.73 78.49 83.2 81.8 82.7
18/01/2019 08:16:59 70.94 74 77.3 80.1 77.9 78.9 76.27 77.59 78.49 83.2 81.8 82.7
18/01/2019 08:17:00 71.04 72.33 77.3 80.1 77.9 78.9 77.26 77.18 78.49 83.2 81.8 82.7
18/01/2019 08:17:01 71.54 71.8 77.3 80.1 77.9 78.9 77.61 77.7 78.49 83.2 81.8 82.7
18/01/2019 08:17:02 71.69 71.78 77.3 80.1 77.9 78.9 78.15 78.2 78.49 83.2 81.8 82.7
18/01/2019 08:17:03 71.93 71.89 77.3 80.1 77.9 78.9 78.62 78.58 78.58 83.2 81.8 82.7
18/01/2019 08:17:04 71.52 71.88 77.3 80.1 77.9 78.9 76.58 78.42 78.58 83.2 81.8 82.7
18/01/2019 08:17:05 72.39 72.14 77.3 80.1 77.9 78.9 76.31 77.38 78.58 83.2 81.8 82.7
18/01/2019 08:17:06 72.24 72.28 77.3 80.1 77.9 78.9 76.49 76.75 78.58 83.2 81.8 82.7
18/01/2019 08:17:07 75.62 75.2 77.3 80.1 77.9 78.9 77.99 77.82 78.58 83.2 81.7 82.7
18/01/2019 08:17:08 76.04 76.5 77.3 80.1 77.9 78.9 79.51 78.99 78.99 83.2 81.7 82.7
18/01/2019 08:17:09 72.25 75.25 77.3 80.1 77.9 78.9 77.77 78.82 78.99 83.2 81.7 82.7
18/01/2019 08:17:10 71.18 73.57 77.3 80.1 77.8 78.9 76.67 78.13 78.99 83.2 81.7 82.7
18/01/2019 08:17:11 72.7 72.69 77.3 80.1 77.8 78.9 77.98 77.92 78.99 83.2 81.7 82.7
18/01/2019 08:17:12 72.94 73 77.3 80.1 77.8 78.9 77.71 77.94 78.99 83.2 81.7 82.7
18/01/2019 08:17:13 72.88 72.92 77.3 80.1 77.8 78.9 77.63 77.88 78.99 83.2 81.7 82.7
18/01/2019 08:17:14 72.18 72.84 77.3 80.1 77.8 78.9 77.24 77.86 78.99 83.2 81.7 82.7
18/01/2019 08:17:15 75.76 75.05 76.5 80.1 77.8 78.9 78.71 78.5 78.99 83.2 81.7 82.7
18/01/2019 08:17:16 73.05 75.01 76.5 80.1 77.8 78.9 78.03 78.5 78.99 83.2 81.7 82.7
18/01/2019 08:17:17 72.23 73.74 76.5 80.1 77.8 78.9 77.48 78.3 78.99 83.2 81.7 82.7
18/01/2019 08:17:18 70.16 72.75 76.5 80.1 77.8 78.9 77.37 77.88 78.99 83.2 81.7 82.7
18/01/2019 08:17:19 70.42 71.32 76.5 80.1 77.8 78.9 77.79 77.98 78.99 83.2 81.7 82.7
18/01/2019 08:17:20 70.21 70.8 76.5 80.1 77.8 78.9 77.4 77.85 78.99 83.2 81.7 82.7
18/01/2019 08:17:21 71.63 71.64 76.5 80.1 77.8 78.9 77.09 77.46 78.99 83.2 81.7 82.7
18/01/2019 08:17:22 71.77 71.96 76.5 80.1 77.8 78.9 78.01 77.91 78.99 83.2 81.7 82.7
18/01/2019 08:17:23 77.77 77.72 77.72 80.1 77.8 78.9 80.83 80.71 80.71 83.2 81.7 82.7
18/01/2019 08:17:24 78.79 79.2 79.2 80.1 77.8 78.9 81.67 81.71 81.71 83.2 81.7 82.7
18/01/2019 08:17:25 72.3 77.88 79.2 80.1 77.8 78.9 78.12 80.96 81.71 83.2 81.7 82.7
18/01/2019 08:17:26 73.22 75.27 79.2 80.1 77.8 78.9 79.03 79.89 81.71 83.2 81.7 82.7
18/01/2019 08:17:27 72.02 74.2 79.2 80.1 77.7 78.9 77.35 79.09 81.71 83.2 81.6 82.7
18/01/2019 08:17:28 71.12 72.93 79.2 80.1 77.7 78.9 77.59 78.14 81.71 83.2 81.6 82.7
18/01/2019 08:17:29 73.98 73.63 79.2 80.1 77.7 78.9 78.41 78.3 81.71 83.2 81.6 82.7
18/01/2019 08:17:30 70.4 73.32 79.2 80.1 77.7 78.9 77.35 78.27 81.71 83.2 81.6 82.7
18/01/2019 08:17:31 70.65 71.95 79.2 80.1 77.7 78.9 77.15 77.8 81.71 83.2 81.6 82.7
18/01/2019 08:17:32 71.88 71.77 79.2 80.1 77.7 78.7 78 78.02 81.71 83.2 81.6 82.6
18/01/2019 08:17:33 72.46 72.69 79.2 80.1 77.6 78.7 76.82 77.94 81.71 83.2 81.6 82.5
18/01/2019 08:17:34 72.17 72.28 79.2 80.1 77.6 78.7 76.98 77.25 81.71 83.2 81.6 82.5
18/01/2019 08:17:35 73.09 73.21 79.2 80.1 77.6 78.7 76.89 77.44 81.71 83.2 81.6 82.5
18/01/2019 08:17:36 71.2 72.24 79.2 80.1 77.6 78.7 76.76 76.93 81.71 83.2 81.6 82.5
18/01/2019 08:17:37 72.97 72.89 79.2 80.1 77.6 78.7 76.09 76.84 81.71 83.2 81.6 82.5
18/01/2019 08:17:38 75.31 75.18 79.2 80.1 77.6 78.7 77.17 77.29 81.71 83.2 81.6 82.5
18/01/2019 08:17:39 77.06 77.17 79.2 80.2 77.6 78.7 79.73 78.93 81.71 83.2 81.5 82.5
18/01/2019 08:17:40 74.32 75.85 79.2 80.2 77.6 78.7 78.44 78.81 81.71 83.2 81.5 82.5
18/01/2019 08:17:41 71.8 75.15 79.2 80.2 77.6 78.7 76.84 78.61 81.71 83.2 81.5 82.5
18/01/2019 08:17:42 73.69 73.96 79.2 80.2 77.6 78.7 77.48 77.75 81.71 83.2 81.5 82.5
18/01/2019 08:17:43 71.93 73.96 79.2 80.2 77.5 78.7 76.88 77.76 81.71 83.2 81.5 82.5
18/01/2019 08:17:44 74.03 73.98 79.2 80.2 77.5 78.7 77.67 77.8 81.71 83.2 81.5 82.5
18/01/2019 08:17:45 72.15 74.05 79.2 80.2 77.5 78.7 76.9 77.7 81.71 83.2 81.5 82.5
18/01/2019 08:17:46 77.89 77.25 79.2 80.2 77.5 78.7 79.69 79.36 81.71 83.2 81.5 82.5
18/01/2019 08:17:47 75.76 77.42 79.2 80.2 77.5 78.7 78.94 79.53 81.71 83.2 81.5 82.5
18/01/2019 08:17:48 74.39 76.06 79.2 80.2 77.5 78.7 78.22 79.1 81.71 83.2 81.5 82.5
18/01/2019 08:17:49 71.85 75.1 79.2 80.2 77.5 78.7 76.84 78.44 81.71 83.2 81.5 82.5
18/01/2019 08:17:50 73.96 74.22 79.2 80.2 77.5 78.7 77.66 77.98 81.71 83.2 81.5 82.5
18/01/2019 08:17:51 70.69 73.82 79.2 80.2 77.5 78.7 76.33 77.55 81.71 83.2 81.5 82.5
18/01/2019 08:17:52 74.51 73.89 79.2 80.2 77.5 78.7 77.71 77.76 81.71 83.2 81.5 82.5
18/01/2019 08:17:53 70.82 73.79 79.2 80.2 77.5 78.7 76.54 77.46 81.71 83.2 81.5 82.5
18/01/2019 08:17:54 71.84 72.18 77.88 80.2 77.5 78.7 77.48 77.35 80.96 83.2 81.5 82.5
18/01/2019 08:17:55 72.89 72.66 77.42 80.2 77.5 78.7 78.55 78.09 79.89 83.3 81.5 82.5
18/01/2019 08:17:56 76.42 75.49 77.42 80.2 77.5 78.7 78.36 78.37 79.53 83.3 81.5 82.5
18/01/2019 08:17:57 77.87 77.24 77.42 80.2 77.5 78.7 79.07 78.91 79.53 83.3 81.4 82.5
18/01/2019 08:17:58 75.75 77.1 77.42 80.2 77.4 78.7 77.88 78.87 79.53 83.3 81.4 82.5
18/01/2019 08:17:59 77.21 77.09 77.42 80.2 77.4 78.7 78.81 78.8 79.53 83.3 81.4 82.5
18/01/2019 08:18:00 73.56 76.93 77.42 80.2 77.4 78.7 76.78 78.71 79.53 83.3 81.4 82.5
18/01/2019 08:18:01 71.87 75.17 77.42 80.2 77.4 78.7 76.79 77.55 79.53 83.3 81.4 82.5
18/01/2019 08:18:02 71.49 73.28 77.42 80.2 77.4 78.7 77.58 77.55 79.53 83.3 81.4 82.5
18/01/2019 08:18:03 73.83 73.68 77.42 80.2 77.4 78.7 78.65 78.4 79.53 83.3 81.4 82.5
18/01/2019 08:18:04 76.31 75.51 77.42 80.2 77.4 78.7 78.06 78.4 79.53 83.3 81.4 82.5
18/01/2019 08:18:05 76.71 76.77 77.42 80.2 77.3 78.7 78.83 78.94 79.53 83.3 81.3 82.5
18/01/2019 08:18:06 76.67 76.64 77.42 80.2 77.3 78.7 78.33 78.62 79.53 83.3 81.3 82.5
18/01/2019 08:18:07 75.96 76.9 77.42 80.2 77.3 78.6 78.16 78.67 79.53 83.3 81.3 82.5
18/01/2019 08:18:08 73.92 75.93 77.42 80.2 77.3 78.6 77.15 78.3 79.53 83.3 81.3 82.5
18/01/2019 08:18:09 70.7 74.74 77.42 78.8 77.3 78.6 76.57 77.66 79.53 82.2 81.3 82.5
18/01/2019 08:18:10 70.82 72.58 77.42 78.2 77.3 78.6 77.84 77.53 79.53 81.6 81.3 82.5
18/01/2019 08:18:11 71.54 71.68 77.42 77.4 77.3 78.6 77.26 77.65 79.53 80.7 81.3 82.5
18/01/2019 08:18:12 70.5 71.63 77.42 77.4 77.3 78.6 76.26 77.37 79.53 80.7 81.3 82.5
18/01/2019 08:18:13 71.59 71.53 77.42 77.4 77.2 78.6 76.66 76.89 79.53 80.7 81.3 82.5
18/01/2019 08:18:14 71.32 71.62 77.42 77.3 77.2 78.6 76.56 76.91 79.53 80.7 81.3 82.5
18/01/2019 08:18:15 71.43 71.53 77.42 77.3 77.2 78.6 76.29 76.85 79.53 80.7 81.3 82.5
18/01/2019 08:18:16 71.31 71.45 77.42 77.3 77.2 78.6 76.02 76.54 79.53 80.7 81.2 82.5
18/01/2019 08:18:17 72.24 72.01 77.24 77.3 77.2 78.6 76.71 76.63 79.1 80.7 81.2 82.5
18/01/2019 08:18:18 72.22 72.32 77.24 77.2 77.2 78.6 77.63 77.38 78.94 80.7 81.2 82.5
18/01/2019 08:18:19 72.05 72.37 77.24 77.2 77.2 78.6 77.22 77.77 78.94 80.7 81.2 82.5
18/01/2019 08:18:20 70.75 71.92 77.24 77.2 77.2 78.6 76.35 77.06 78.94 80.7 81.2 82.5
18/01/2019 08:18:21 71.71 71.66 77.24 77.2 77.2 78.6 76.79 77.03 78.94 80.7 81.2 82.5
18/01/2019 08:18:22 71.16 71.43 77.24 77.2 77.2 78.6 76.84 77.07 78.94 80.7 81.2 82.5
18/01/2019 08:18:23 71.56 71.66 77.24 77.2 77.2 78.6 76.36 76.97 78.94 80.7 81.2 82.5
18/01/2019 08:18:24 71.84 71.77 77.24 77.2 77.2 78.6 76.78 76.96 78.94 80.7 81.2 82.5
18/01/2019 08:18:25 71.57 72.13 77.24 77.2 77.2 78.6 77.05 77.06 78.94 80.7 81.2 82.5
18/01/2019 08:18:26 73.2 72.97 77.24 77.2 77.2 78.6 78.53 78.03 78.94 80.7 81.2 82.5
18/01/2019 08:18:27 73.81 74.01 77.1 77.2 77.2 78.6 77.26 78.07 78.94 80.7 81.2 82.5
18/01/2019 08:18:28 74.2 74.27 77.09 77.2 77.2 78.6 77.86 77.9 78.94 80.7 81.2 82.5
18/01/2019 08:18:29 72.75 74.26 76.93 77.2 77.2 78.6 77.01 77.9 78.94 80.7 81.2 82.5
18/01/2019 08:18:30 72.69 73.46 76.9 77.2 77.2 78.6 76.96 77.41 78.94 80.7 81.2 82.5
18/01/2019 08:18:31 73.53 73.67 76.9 77.2 77.2 78.6 77.32 77.42 78.94 80.7 81.2 82.5
18/01/2019 08:18:32 74.84 74.89 76.9 77.2 77.1 78.6 77.97 78.03 78.94 80.7 81.2 82.5
18/01/2019 08:18:33 69.98 74.14 76.9 77.2 77.1 78.6 77.15 77.7 78.94 80.7 81.2 82.5
18/01/2019 08:18:34 73.46 73.2 76.9 77.1 77.1 78.6 77.93 77.96 78.94 80.6 81.2 82.5
18/01/2019 08:18:35 74.15 74.34 76.9 77.1 77.1 78.6 77.88 78.34 78.67 80.6 81.2 82.5
18/01/2019 08:18:36 72.35 73.38 76.9 77.1 77.1 78.6 77.19 77.67 78.67 80.6 81.2 82.5
18/01/2019 08:18:37 70.07 72.84 75.93 77.1 77.1 78.6 76.23 77.51 78.34 80.6 81.2 82.5
18/01/2019 08:18:38 72.17 72.03 74.89 77.1 77.1 78.6 77.06 76.89 78.34 80.6 81.2 82.5
18/01/2019 08:18:39 74.38 74.08 74.89 77.1 77.1 78.6 77.44 77.71 78.34 80.6 81.2 82.5
18/01/2019 08:18:40 76.05 76.14 76.14 77.1 77.1 78.6 77.95 78.01 78.34 80.6 81.2 82.5
18/01/2019 08:18:41 77.36 77.72 77.72 77.2 77.1 78.6 79.92 79.42 79.42 80.6 81.2 82.5
18/01/2019 08:18:42 74.13 76.41 77.72 77.2 77.1 78.6 78.28 79.09 79.42 80.6 81.2 82.5
18/01/2019 08:18:43 72.38 75.3 77.72 77.2 77.1 78.6 76.88 78.62 79.42 80.6 81.2 82.5
18/01/2019 08:18:44 73.77 74.05 77.72 77.1 77.1 78.6 77.9 77.92 79.42 80.6 81.2 82.5
18/01/2019 08:18:45 72.25 74.11 77.72 77.1 77.1 78.6 77.13 77.94 79.42 80.6 81.2 82.5
18/01/2019 08:18:46 74.21 74.15 77.72 77.2 77.1 78.6 77.82 77.95 79.42 80.6 81.1 82.5
18/01/2019 08:18:47 71.37 74.02 77.72 77.2 77.1 78.6 76.84 77.88 79.42 80.6 81.1 82.5
18/01/2019 08:18:48 77.44 76.73 77.72 77.2 77.1 78.6 79.44 79.12 79.42 80.6 81.1 82.5
18/01/2019 08:18:49 74.34 76.66 77.72 77.2 77.1 78.6 78.24 79.13 79.42 80.6 81.1 82.5
18/01/2019 08:18:50 74.69 75.27 77.72 77.2 77.1 78.6 78.37 78.63 79.42 80.6 81.1 82.5
18/01/2019 08:18:51 71.39 75.15 77.72 77.2 77.1 78.6 76.76 78.56 79.42 80.6 81.1 82.5
18/01/2019 08:18:52 73.85 74.01 77.72 77.2 77.1 78.6 78.09 78.08 79.42 80.6 81.1 82.5
18/01/2019 08:18:53 71.26 73.89 77.72 77.2 77.1 78.6 76.42 77.98 79.42 80.6 81.1 82.4
18/01/2019 08:18:54 74.78 74.25 77.72 77.2 77.1 78.6 78.22 78 79.42 80.6 81.1 82.4
18/01/2019 08:18:55 71.05 74.11 77.72 77.2 77.1 78.6 76.64 77.83 79.42 80.6 81.1 82.4
18/01/2019 08:18:56 71.03 72.43 77.72 77.2 77.1 78.6 76.78 77.26 79.42 80.6 81.1 82.4
18/01/2019 08:18:57 72.4 72.26 77.72 77.2 77.1 78.6 77.99 77.75 79.42 80.6 81.1 82.4
18/01/2019 08:18:58 76.4 75.48 77.72 77.2 77.1 78.6 78.78 78.54 79.42 80.6 81.1 82.4
18/01/2019 08:18:59 76.94 76.59 77.72 77.2 77.1 78.6 78.65 78.64 79.42 80.6 81.1 82.4
18/01/2019 08:19:00 76.51 76.99 77.72 77.2 77.1 78.6 78.58 79.03 79.42 80.6 81.1 82.4
18/01/2019 08:19:01 77.37 77.27 77.72 77.2 77.1 78.6 78.92 78.89 79.42 80.6 81.1 82.4
18/01/2019 08:19:02 73.99 77.25 77.72 77.2 77.1 78.6 77.36 78.97 79.42 80.6 81.1 82.4
18/01/2019 08:19:03 72.65 75.54 77.72 77.2 77.1 78.6 77.26 78.02 79.42 80.6 81.1 82.4
18/01/2019 08:19:04 71.35 73.82 77.72 77.2 77.1 78.6 77.74 77.82 79.42 80.6 81.1 82.4
18/01/2019 08:19:05 73.86 73.48 77.72 77.2 77.1 78.6 78.41 78.24 79.42 80.6 81.1 82.4
18/01/2019 08:19:06 77.35 76.24 77.72 77.2 77.1 78.6 79.05 78.8 79.42 80.6 81.1 82.4
18/01/2019 08:19:07 76.85 76.92 77.72 77.2 77.1 78.6 78.89 78.98 79.42 80.6 81.1 82.4
18/01/2019 08:19:08 76.23 76.68 77.72 77.2 77.1 78.6 78.15 78.75 79.42 80.6 81.1 82.4
18/01/2019 08:19:09 76.95 77.12 77.72 77.2 77.1 78.6 78.68 78.85 79.42 80.6 81.2 82.4
18/01/2019 08:19:10 73.83 76.58 77.72 75.2 77.1 78.6 77.34 78.45 79.42 78.7 81.1 82.4
18/01/2019 08:19:11 73.37 75.12 77.27 74.2 77.1 78.6 77.59 77.92 79.13 77.8 81.1 82.4
18/01/2019 08:19:12 78.75 77.72 77.72 74.2 77.1 78.6 80.27 79.63 79.63 77.8 81.2 82.4
18/01/2019 08:19:13 72.57 76.95 77.72 74.2 77.1 78.6 78.05 79.27 79.63 77.8 81.2 82.4
18/01/2019 08:19:14 71.57 74.72 77.72 74.1 77.1 78.6 76.76 78.42 79.63 77.7 81.1 82.4
18/01/2019 08:19:15 73.98 73.73 77.72 74 77.1 78.6 78.67 78.4 79.63 77.7 81.1 82.4
18/01/2019 08:19:16 71.37 73.52 77.72 74 77.1 78.6 77.49 78.26 79.63 77.7 81.1 82.4
18/01/2019 08:19:17 71.92 72.26 77.72 73.9 77.1 78.6 77.42 77.84 79.63 77.7 81.1 82.4
18/01/2019 08:19:18 72.02 72.32 77.72 73.9 77.1 78.6 77.33 77.59 79.63 77.7 81.1 82.4
18/01/2019 08:19:19 77.18 76.75 77.72 73.8 77.1 78.6 79.02 79 79.63 77.7 81.1 82.4
18/01/2019 08:19:20 78.37 78.39 78.39 73.8 77.1 78.6 80.76 80.3 80.3 77.7 81.1 82.4
18/01/2019 08:19:21 72.26 77.45 78.39 73.8 77.1 78.6 77.76 80.07 80.3 77.6 81.1 82.4
18/01/2019 08:19:22 70.75 75.04 78.39 73.8 77.1 78.6 76.55 78.84 80.3 77.6 81.1 82.4
18/01/2019 08:19:23 72.21 72.88 78.39 73.8 77.1 78.6 77.45 77.69 80.3 77.6 81.1 82.4
18/01/2019 08:19:24 71.14 72.49 78.39 73.8 77.1 78.6 76.92 77.57 80.3 77.6 81.1 82.4
18/01/2019 08:19:25 76.71 75.89 78.39 73.8 77.1 78.6 79.87 79.46 80.3 77.6 81.1 82.4
18/01/2019 08:19:26 76.25 76.91 78.39 73.8 77.1 78.6 80.02 80.47 80.47 77.7 81.1 82.4
18/01/2019 08:19:27 80.3 79.57 79.57 73.9 77.1 78.4 81.41 81.21 81.21 77.7 81.1 82.3
18/01/2019 08:19:28 74.84 79.35 79.57 73.9 77.1 78.4 77.09 80.83 81.21 77.7 81.1 82.3
18/01/2019 08:19:29 73.49 76.76 79.57 73.9 77.1 78.4 76.18 78.76 81.21 77.7 81.1 82.3
18/01/2019 08:19:30 68.34 75.02 79.57 73.9 77.1 78.4 74.19 77.3 81.21 77.7 81.1 82.3
18/01/2019 08:19:31 73.77 73.86 79.57 73.9 77.1 78.4 76 76.42 81.21 77.7 81.1 82.3
18/01/2019 08:19:32 67.78 73.13 79.57 73.9 77.1 78.4 73.12 75.81 81.21 77.7 81.1 82.3
18/01/2019 08:19:33 74.12 73.43 79.57 73.9 77.1 78.4 75.83 75.66 81.21 77.7 81.1 82.3
18/01/2019 08:19:34 67.52 72.83 79.57 73.9 77.1 78.4 72.48 75.14 81.21 77.6 81.1 82.3
18/01/2019 08:19:35 69.46 70.28 79.57 73.9 77.1 78.4 75.59 75.25 81.21 77.6 81.1 82.3
18/01/2019 08:19:36 70.72 70.54 79.57 73.8 77.1 78.4 77.56 76.92 81.21 77.6 81.1 82.3
18/01/2019 08:19:37 69.87 70.65 79.57 73.8 77.1 78.4 75.4 76.86 81.21 77.6 81.1 82.3
18/01/2019 08:19:38 69.73 70.17 79.57 73.8 77.1 78.4 75.67 76 81.21 77.6 81.1 82.3
18/01/2019 08:19:39 69.59 69.94 79.57 73.8 77.1 78.4 74.86 75.85 81.21 77.6 81.1 82.3
18/01/2019 08:19:40 69.83 69.99 79.57 73.8 77.1 78.4 75.49 75.62 81.21 77.6 81.1 82.3
18/01/2019 08:19:41 73.82 73.19 79.57 73.8 77.1 78.4 78.69 78.09 81.21 77.6 81.1 82.3
18/01/2019 08:19:42 70.33 72.48 79.57 73.8 77.1 78.4 75.47 77.7 81.21 77.6 81.1 82.3
18/01/2019 08:19:43 71.99 71.82 79.57 73.8 77.1 78.4 78.67 78.1 81.21 77.6 81.1 82.3
18/01/2019 08:19:44 69.65 71.92 79.57 73.8 77.1 78.4 78.97 79.08 81.21 77.6 81.1 82.3
18/01/2019 08:19:45 70.21 70.77 79.57 73.8 77.1 78.4 76.5 78.38 81.21 77.6 81.1 82.3
18/01/2019 08:19:46 67.31 70.08 79.57 73.8 77.1 78.4 75.94 77.33 81.21 77.6 81.1 82.3
18/01/2019 08:19:47 71.67 70.81 79.57 73.8 77 78.4 79.01 78.15 81.21 77.6 81.1 82.3
18/01/2019 08:19:48 69.01 70.86 79.57 73.8 77 78.4 78.53 78.95 81.21 77.6 81.1 82.3
18/01/2019 08:19:49 70.1 70.49 79.57 73.8 77 78.4 77.23 78.27 81.21 77.6 81.1 82.3
18/01/2019 08:19:50 67.52 69.75 79.57 73.8 77 78.4 75.92 77.79 81.21 77.6 81.1 82.3
18/01/2019 08:19:51 71.04 70.51 79.57 73.8 76.9 78.4 77.94 77.68 81.21 77.6 80.7 82.3
18/01/2019 08:19:52 75.94 75.05 79.57 73.8 76.9 78.4 79.07 78.76 81.21 77.6 80.7 82.3
18/01/2019 08:19:53 74.63 75.55 79.57 73.8 76.9 78.4 77.62 78.77 81.21 77.6 80.7 82.3
18/01/2019 08:19:54 74.98 75.12 79.57 73.8 76.9 78.4 77.98 78.22 81.21 77.6 80.7 82.3
18/01/2019 08:19:55 73.19 75.17 79.57 73.8 76.9 78.4 77.31 78.1 81.21 77.6 80.6 82.3
18/01/2019 08:19:56 73.54 74.11 79.57 73.8 76.9 78.4 77.41 77.83 81.21 77.6 80.6 82.3
18/01/2019 08:19:57 72.91 74.18 79.35 73.8 76.9 78.4 76.79 77.62 80.83 77.6 80.6 82.3
18/01/2019 08:19:58 72.91 73.38 76.76 73.8 76.8 78.4 77.27 77.34 79.08 77.6 80.6 82.3
18/01/2019 08:19:59 72.71 72.92 75.55 73.8 76.8 78.4 77.96 77.74 79.08 77.6 80.6 82.3
18/01/2019 08:20:00 79.52 78.51 78.51 73.9 76.8 78.4 80.93 80.41 80.41 77.7 80.5 82.2
18/01/2019 08:20:01 73.63 78.55 78.55 73.9 76.8 78.4 77.28 80.21 80.41 77.7 80.5 82.2
18/01/2019 08:20:02 78.26 78.03 78.55 73.9 76.8 78.4 80.09 80.05 80.41 77.7 80.5 82.2
18/01/2019 08:20:03 73.33 77.76 78.55 73.9 76.8 78.4 77.64 79.68 80.41 77.7 80.5 82.2
18/01/2019 08:20:04 72.79 75.45 78.55 73.9 76.8 78.4 76.96 78.51 80.41 77.7 80.5 82.2
18/01/2019 08:20:05 73.04 74.13 78.55 73.9 76.8 78.4 76.22 77.55 80.41 77.7 80.5 82.2
18/01/2019 08:20:06 78.32 77.13 78.55 73.9 76.8 78.4 79.89 79.06 80.41 77.7 80.4 82.2
18/01/2019 08:20:07 73.36 77.16 78.55 73.9 76.8 78.3 78.22 79.18 80.41 77.7 80.4 82.2
18/01/2019 08:20:08 74.42 75.56 78.55 74 76.8 78.3 77.77 78.67 80.41 77.7 80.4 82.2
18/01/2019 08:20:09 71.4 74.49 78.55 73.9 76.8 78.3 77.26 78.01 80.41 77.7 80.4 82.2
18/01/2019 08:20:10 74.2 74.22 78.55 74 76.8 78.3 77.74 78.11 80.41 77.7 80.4 82.2
18/01/2019 08:20:11 72.97 73.46 78.55 74 76.8 78.3 77.65 77.76 80.41 77.7 80.4 82.2
18/01/2019 08:20:12 74.6 74.89 78.55 74 76.8 78.3 77.92 78.34 80.41 77.7 80.4 82.2
18/01/2019 08:20:13 73.86 73.97 78.55 74 76.8 78.3 77.98 78.02 80.41 77.7 80.4 82.2
18/01/2019 08:20:14 78.31 77.38 78.55 74 76.8 78.3 80.1 79.58 80.41 77.7 80.4 82.2
18/01/2019 08:20:15 74.55 76.54 78.55 74 76.8 78.3 78.47 79.19 80.41 77.8 80.4 82.2
18/01/2019 08:20:16 73.8 75.79 78.55 74 76.8 78.3 78.01 79.02 80.41 77.8 80.4 82.2
18/01/2019 08:20:17 73.49 74.29 78.55 74 76.8 78.3 78.25 78.4 80.41 77.8 80.4 82.2
18/01/2019 08:20:18 73.8 74.53 78.55 74 76.8 78.3 77.48 78.35 80.41 77.8 80.4 82.2
18/01/2019 08:20:19 74.26 74.57 78.55 74 76.8 78.3 77.92 78.05 80.41 77.8 80.4 82.2
18/01/2019 08:20:20 73.56 74.68 78.55 74 76.8 78.3 78.59 78.43 80.41 77.8 80.4 82.2
18/01/2019 08:20:21 76.03 75.8 78.55 74 76.8 78.3 79.29 79.2 80.41 77.8 80.4 82.2
18/01/2019 08:20:22 75.64 75.99 78.55 74.1 76.8 78.3 79.84 79.7 80.41 77.8 80.4 82.2
18/01/2019 08:20:23 75.62 75.8 78.55 74.1 76.9 78.3 79.3 79.64 80.41 77.8 80.4 82.2
18/01/2019 08:20:24 77.49 76.88 78.55 74.1 76.9 78.3 79.28 79.55 80.41 77.8 80.4 82.2
18/01/2019 08:20:25 76.88 77.39 78.55 74.1 76.9 78.3 79.25 79.58 80.41 77.8 80.4 82.2
18/01/2019 08:20:26 77.27 77.14 78.55 74.1 76.9 78.3 79.05 79.29 80.41 77.8 80.4 82.2
18/01/2019 08:20:27 76 77.56 78.55 74.1 76.9 78.3 79.08 79.64 80.41 77.8 80.4 82.2
18/01/2019 08:20:28 73.47 76.2 78.55 74.1 76.9 78.3 77.19 79.01 80.41 77.8 80.4 82.2
18/01/2019 08:20:29 72.31 74.64 78.55 74.1 76.9 78.3 78.22 78.3 80.41 77.9 80.4 82.2
18/01/2019 08:20:30 73.01 73.45 78.55 74.2 76.9 78.3 78.36 78.62 80.21 77.9 80.4 82.2
18/01/2019 08:20:31 76.06 75.41 78.03 74.2 76.9 78.3 78.71 78.68 80.05 77.9 80.4 82.2
18/01/2019 08:20:32 77.15 76.72 77.76 74.2 76.9 78.3 79.1 78.96 79.7 77.9 80.4 82.2
18/01/2019 08:20:33 77.02 77.08 77.56 74.2 76.9 78.3 79.85 79.68 79.7 77.9 80.4 82.2
18/01/2019 08:20:34 77.24 77.21 77.56 74.2 76.9 78.3 79.68 79.69 79.7 77.9 80.4 82.2
18/01/2019 08:20:35 74.41 77.24 77.56 74.2 76.9 78.3 77.9 79.84 79.84 77.9 80.4 82.2
18/01/2019 08:20:36 73.82 75.65 77.56 74.2 76.9 78.3 77.71 78.57 79.84 77.9 80.4 82.2
18/01/2019 08:20:37 78.18 77.31 77.56 74.3 76.9 78.3 80.34 79.77 79.84 77.9 80.4 82.2
18/01/2019 08:20:38 73.72 77.25 77.56 74.3 76.9 78.3 78.89 79.77 79.84 77.9 80.4 82.2
18/01/2019 08:20:39 74.4 75.55 77.56 74.3 76.9 78.3 77.87 79.24 79.84 77.9 80.4 82.2
18/01/2019 08:20:40 71.42 74.58 77.56 74.3 76.9 78.3 77.29 78.33 79.84 77.9 80.4 82.2
18/01/2019 08:20:41 74.03 74.08 77.56 74.3 76.9 78.3 77.77 78.04 79.84 77.9 80.4 82.2
18/01/2019 08:20:42 71.7 73.4 77.56 74.3 76.9 78.3 76.91 77.72 79.84 77.9 80.4 82.2
18/01/2019 08:20:43 74.49 74.23 77.56 74.3 76.9 78.3 77.33 77.86 79.84 77.9 80.4 82.2
18/01/2019 08:20:44 70.36 73.43 77.56 74.3 76.9 78.3 75.45 77.08 79.84 77.9 80.4 82.2
18/01/2019 08:20:45 75.4 74.69 77.56 74.3 76.9 78.3 77.66 77.39 79.84 77.9 80.4 82.2
18/01/2019 08:20:46 71.88 73.93 77.56 74.3 76.9 78.3 76.77 77.31 79.84 77.9 80.4 82.2
18/01/2019 08:20:47 70.26 72.75 77.56 74.3 76.9 78.3 74.98 76.74 79.84 77.9 80.4 82.2
18/01/2019 08:20:48 71.27 71.56 77.56 74.3 76.9 78.3 76.46 76.25 79.84 77.9 80.4 82.2
18/01/2019 08:20:49 70.73 71.77 77.56 74.3 76.9 78.3 75.79 76.39 79.84 77.9 80.4 82.2
18/01/2019 08:20:50 75.07 74.58 77.56 74.3 76.9 78.3 78.17 77.77 79.84 77.9 80.4 82.2
18/01/2019 08:20:51 72.47 74.55 77.56 74.3 76.9 78.3 75.96 77.8 79.84 77.9 80.4 82.2
18/01/2019 08:20:52 71.69 73.31 77.56 74.3 76.9 78.3 75.9 76.79 79.84 77.9 80.4 82.2
18/01/2019 08:20:53 70.79 72.39 77.56 74.3 76.9 78.3 76.51 76.62 79.84 77.9 80.4 82.2
18/01/2019 08:20:54 72.12 72.11 77.56 74.3 76.9 78.3 75.9 76.57 79.84 77.9 80.4 82.2
18/01/2019 08:20:55 69.67 72.12 77.56 74.3 76.9 78.3 75.29 76.27 79.84 77.9 80.4 82.2
18/01/2019 08:20:56 71.4 71.5 77.56 74.3 76.9 78.3 75.62 75.91 79.84 77.9 80.4 82.2
18/01/2019 08:20:57 72.59 72.49 77.31 74.3 76.9 78.3 76.21 76.29 79.84 77.9 80.4 82.2
18/01/2019 08:20:58 72.65 72.62 77.31 74.3 76.9 78.3 76.31 76.38 79.84 77.9 80.4 82.2
18/01/2019 08:20:59 71.9 72.66 77.31 74.3 76.9 78.3 75.4 76.3 79.84 77.8 80.4 82.2
18/01/2019 08:21:00 72.62 72.53 77.31 74.3 76.9 78.3 75.94 75.95 79.84 77.8 80.4 82.2
18/01/2019 08:21:01 72.33 73.02 77.31 74.3 76.9 78.3 76.61 76.37 79.84 77.8 80.4 82.2
18/01/2019 08:21:02 71.89 72.31 77.31 74.3 76.9 78.3 75.99 76.51 79.84 77.8 80.4 82.2
18/01/2019 08:21:03 73.85 73.89 77.31 74.3 76.9 78.3 77.52 77.38 79.84 77.8 80.4 82.2
18/01/2019 08:21:04 74.73 75.15 77.31 74.3 76.9 78.3 77.75 78.36 79.84 77.8 80.4 82.2
18/01/2019 08:21:05 76.42 76.86 77.31 74.3 76.9 78.3 78.14 78.6 79.77 77.8 80.4 82.2
18/01/2019 08:21:06 72.47 75.09 77.31 74.3 76.9 78.3 76.12 77.64 79.77 77.8 80.4 82.2
18/01/2019 08:21:07 74.61 74.91 77.25 74.3 76.9 78.3 77.26 77.52 79.77 77.8 80.4 82.2
18/01/2019 08:21:08 79.58 78.78 78.78 74.3 76.9 78.3 80.64 80.11 80.11 77.8 80.4 82.2
18/01/2019 08:21:09 72.68 77.58 78.78 74.3 76.9 78.3 75.65 79.03 80.11 77.8 80.4 82.2
18/01/2019 08:21:10 74.24 75.27 78.78 74.4 76.9 78.3 75.43 76.9 80.11 77.8 80.4 82.2
18/01/2019 08:21:11 72.73 75.23 78.78 74.4 76.9 78.3 74.6 76.54 80.11 77.8 80.4 82.2
18/01/2019 08:21:12 71.93 73.51 78.78 74.4 76.9 78.3 75.41 75.78 80.11 77.8 80.4 82.2
18/01/2019 08:21:13 66.32 72.7 78.78 74.4 76.9 78.3 71.55 75.44 80.11 77.8 80.4 82.2
18/01/2019 08:21:14 75.33 74.01 78.78 74.4 76.9 78.3 77.7 76.47 80.11 77.8 80.4 82.2
18/01/2019 08:21:15 79.8 78.99 78.99 74.4 76.9 78.3 80.53 79.71 80.11 77.8 80.4 82.2
18/01/2019 08:21:16 70.04 78.9 78.99 74.4 76.9 78.3 73.08 79.5 80.11 77.8 80.4 82.2
18/01/2019 08:21:17 84.29 83.44 83.44 74.5 76.9 78.3 86.02 84.81 84.81 77.9 80.4 82.2
18/01/2019 08:21:18 69.88 83.22 83.44 74.5 76.9 78.3 72.74 84.53 84.81 77.9 80.4 82.2
18/01/2019 08:21:19 64.87 79.22 83.44 74 76.9 78.3 70.12 80.67 84.81 77.7 80.4 82.2
18/01/2019 08:21:20 68.47 75.24 83.44 73.9 76.9 78.3 73.41 77.03 84.81 77.6 80.4 82.2
18/01/2019 08:21:21 64.95 72.24 83.44 73.9 76.9 78.3 70.82 75.31 84.81 77.6 80.4 82.2
18/01/2019 08:21:22 65.02 69.1 83.44 73.9 76.9 78.3 71.46 73.01 84.81 77.6 80.4 82.2
18/01/2019 08:21:23 69.89 69.87 83.44 73.9 76.9 78.3 73.04 73.24 84.81 77.6 80.4 82.2
18/01/2019 08:21:24 65.31 68.48 83.44 73.9 76.9 78.3 71.05 72.42 84.81 77.6 80.4 82.2
18/01/2019 08:21:25 64.03 66.73 83.44 73.9 76.9 78.3 70.38 71.61 84.81 77.6 80.4 82.2
18/01/2019 08:21:26 64.56 65.27 83.44 73.9 76.9 78.3 70.52 70.88 84.81 77.6 80.4 82.2
18/01/2019 08:21:27 64.17 64.92 83.44 73.9 76.9 78.3 69.96 70.73 84.81 77.6 80.4 82.2
18/01/2019 08:21:28 64 64.49 83.44 73.9 76.9 78.3 70.1 70.34 84.81 77.6 80.4 82.2
18/01/2019 08:21:29 66.86 66.2 83.44 73.9 76.9 78.3 72.64 71.99 84.81 77.6 80.4 82.2
18/01/2019 08:21:30 65.72 66.33 83.44 73.8 76.9 78.3 71.5 72.06 84.81 77.5 80.4 82.2
18/01/2019 08:21:31 67.34 67.05 83.44 73.8 76.9 78.3 71.81 71.94 84.81 77.5 80.4 82.2
18/01/2019 08:21:32 67.02 67.21 83.44 73.8 76.9 78.3 72.88 72.81 84.81 77.5 80.4 82.2
18/01/2019 08:21:33 76.06 74.4 83.44 73.9 76.9 78.3 75.87 75.01 84.81 77.5 80.4 82.2
18/01/2019 08:21:34 70.18 74.37 83.44 73.9 76.9 78.3 73.01 75 84.81 77.5 80.4 82.2
18/01/2019 08:21:35 64.67 72.02 83.44 73.9 76.9 78.3 70.86 73.7 84.81 77.5 80.4 82.2
18/01/2019 08:21:36 65.74 68.95 83.44 73.9 76.9 78.3 71.08 72.17 84.81 77.5 80.4 82.2
18/01/2019 08:21:37 66.13 67.22 83.44 73.9 76.9 78.3 71.64 71.75 84.81 77.5 80.4 82.2
18/01/2019 08:21:38 66.89 67.04 83.44 73.9 76.9 78.3 71.53 71.81 84.81 77.5 80.4 82.2
18/01/2019 08:21:39 66.48 66.69 83.44 73.9 76.9 78.3 71.26 71.58 84.81 77.5 80.4 82.2
18/01/2019 08:21:40 65.85 66.65 83.44 73.9 76.9 78.3 71.47 71.54 84.81 77.5 80.4 82.2
18/01/2019 08:21:41 65.69 66.51 83.44 73.9 76.9 78.3 71.21 71.64 84.81 77.5 80.4 82.2
18/01/2019 08:21:42 65.89 65.99 83.44 73.9 76.9 78.3 70.93 71.25 84.81 77.5 80.4 82.2
18/01/2019 08:21:43 65.62 66.24 83.44 73.9 76.9 78.3 71.26 71.51 84.81 77.5 80.4 82.2
18/01/2019 08:21:44 76.68 75.78 83.44 73.9 76.9 78.3 79.18 78.26 84.81 77.5 80.4 82.2
18/01/2019 08:21:45 65.38 74.95 83.44 73.9 76.9 78.3 70.93 77.44 84.81 77.5 80.4 82.2
18/01/2019 08:21:46 67.13 71.44 83.44 73.8 76.9 78.3 71.48 74.57 84.81 77.5 80.4 82.2
18/01/2019 08:21:47 65.74 69.19 83.22 73.8 76.9 78.3 70.53 72.84 84.53 77.5 80.4 82.2
18/01/2019 08:21:48 65.24 67.42 79.22 73.8 76.9 78.3 70.67 71.66 80.67 77.5 80.4 82.2
18/01/2019 08:21:49 66.35 66.77 75.78 73.8 76.9 78.3 71.06 71.2 78.26 77.5 80.4 82.2
18/01/2019 08:21:50 66.01 66.31 75.78 73.8 76.9 78.3 71.04 71.27 78.26 77.5 80.4 82.2
18/01/2019 08:21:51 67.03 66.74 75.78 73.8 76.9 78.3 72.17 71.85 78.26 77.5 80.4 82.2
18/01/2019 08:21:52 66.33 66.76 75.78 73.8 76.9 78.3 71.44 71.81 78.26 77.5 80.4 82.2
18/01/2019 08:21:53 67.28 67.17 75.78 73.8 76.9 78.3 72.56 72.44 78.26 77.5 80.4 82.2
18/01/2019 08:21:54 67.53 67.6 75.78 73.8 76.9 78.3 72.45 72.84 78.26 77.4 80.4 82.2
18/01/2019 08:21:55 67.81 68.19 75.78 73.8 76.9 78.3 73.63 73.69 78.26 77.4 80.4 82.2
18/01/2019 08:21:56 64.99 67.69 75.78 73.8 76.9 78.3 70.8 73.25 78.26 77.4 80.4 82.2
18/01/2019 08:21:57 65.65 66.9 75.78 73.8 76.9 78.3 70.52 71.91 78.26 77.4 80.4 82.2
18/01/2019 08:21:58 64.24 65.66 75.78 73.7 76.9 78.3 69.88 71.08 78.26 77.4 80.4 82.2
18/01/2019 08:21:59 63.79 64.79 75.78 73.7 76.9 78.3 69.91 70.33 78.26 77.4 80.4 82.2
18/01/2019 08:22:00 64.87 64.63 75.78 73.7 76.9 78.3 69.89 70.16 78.26 77.4 80.4 82.2
18/01/2019 08:22:01 65.38 65.17 75.78 73.7 76.9 78.3 70.44 70.33 78.26 77.4 80.4 82.2
18/01/2019 08:22:02 66.34 66.08 75.78 73.7 76.9 78.3 72.28 71.89 78.26 77.4 80.4 82.2
18/01/2019 08:22:03 68.02 67.53 75.78 73.7 76.9 78.3 74.04 73.46 78.26 77.3 80.4 82.2
18/01/2019 08:22:04 69.56 68.87 75.78 73.7 76.9 78.2 77.82 76.9 78.26 77.4 80.4 82.1
18/01/2019 08:22:05 69.08 69.12 75.78 73.7 76.9 78.1 75.7 76.87 78.26 77.4 80.4 82.1
18/01/2019 08:22:06 71.26 71.1 75.78 73.7 76.9 78.1 75.69 76.28 78.26 77.4 80.4 82.1
18/01/2019 08:22:07 73.44 73.1 75.78 73.7 76.9 78.1 77.65 77.58 78.26 77.3 80.4 82.1
18/01/2019 08:22:08 80.86 79.92 79.92 73.7 76.9 78.1 82.14 81.35 81.35 77.4 80.4 82.1
18/01/2019 08:22:09 75.46 80.2 80.2 73.7 76.9 78.1 78.34 81.51 81.51 77.4 80.4 82.1
18/01/2019 08:22:10 70.86 77.25 80.2 73.7 76.9 78.1 75.26 79.42 81.51 77.4 80.4 82.1
18/01/2019 08:22:11 68.97 74.42 80.2 73.7 76.9 78.1 74.34 77.3 81.51 77.4 80.4 82.1
18/01/2019 08:22:12 67.8 71.85 80.2 73.7 76.9 78.1 77.32 77.12 81.51 77.4 80.4 82.1
18/01/2019 08:22:13 66.95 69.72 80.2 73.7 76.9 78.1 75.12 76.64 81.51 77.4 80.4 82.1
18/01/2019 08:22:14 74.91 73.66 80.2 73.7 76.9 78.1 78.36 77.72 81.51 77.4 80.4 82.1
18/01/2019 08:22:15 72.28 73.95 80.2 73.7 76.9 78.1 77.34 77.92 81.51 77.3 80.4 82.1
18/01/2019 08:22:16 72.38 72.82 80.2 73.7 76.9 78.1 77.84 77.9 81.51 77.3 80.4 82.1
18/01/2019 08:22:17 70.99 72.46 80.2 73.7 76.9 78.1 76.01 77.66 81.51 77.3 80.4 82
18/01/2019 08:22:18 71.78 72.38 80.2 73.7 76.9 78.1 75.23 76.84 81.51 77.3 80.4 82
18/01/2019 08:22:19 72.86 72.4 80.2 73.7 76.9 78.1 79.42 78.45 81.51 77.3 80.4 82
18/01/2019 08:22:20 74.03 73.86 80.2 73.7 76.9 78.1 80.63 80.08 81.51 77.4 80.4 82
18/01/2019 08:22:21 78.12 76.96 80.2 73.8 76.9 78.1 79.6 80 81.51 77.4 80.4 82
18/01/2019 08:22:22 78.06 77.94 80.2 73.8 76.9 78.1 79.96 79.98 81.51 77.4 80.4 82
18/01/2019 08:22:23 76.17 78.09 80.2 73.8 76.9 78.1 84.47 84.08 84.08 77.4 80.4 82.1
18/01/2019 08:22:24 72.23 76.73 80.2 73.7 76.9 78.1 77.84 83.42 84.08 77.4 80.4 82.1
18/01/2019 08:22:25 71.6 74.54 80.2 73.7 76.9 78.1 76.38 80.82 84.08 77.4 80.4 82
18/01/2019 08:22:26 70.62 72.91 80.2 73.7 76.9 78.1 77.58 78.56 84.08 77.4 80.4 82
18/01/2019 08:22:27 71.23 71.72 80.2 73.7 76.9 78.1 80.08 79.58 84.08 77.4 80.4 82
18/01/2019 08:22:28 72.43 72.5 80.2 73.7 76.9 78.1 79.65 80.24 84.08 77.4 80.4 82.1
18/01/2019 08:22:29 70.48 71.99 80.2 73.7 76.9 78.1 76.83 79.26 84.08 77.4 80.4 82
18/01/2019 08:22:30 70.88 71.17 80.2 73.7 76.9 78.1 77.39 77.96 84.08 77.4 80.4 82
18/01/2019 08:22:31 71.69 71.75 80.2 73.7 76.9 78.1 78.88 78.74 84.08 77.4 80.4 82
18/01/2019 08:22:32 73.31 73.17 80.2 73.7 76.9 78.1 77.43 78.9 84.08 77.4 80.4 82
18/01/2019 08:22:33 71.46 72.68 80.2 73.7 76.9 78.1 75.88 77.77 84.08 77.4 80.4 82
18/01/2019 08:22:34 70.83 72.32 80.2 73.7 76.9 78.1 75.83 76.94 84.08 77.4 80.4 82
18/01/2019 08:22:35 72.68 72.25 80.2 73.7 76.9 78.1 76.62 76.52 84.08 77.4 80.4 82
18/01/2019 08:22:36 72.15 73.18 80.2 73.7 76.9 78.1 76.48 77.25 84.08 77.4 80.4 82
18/01/2019 08:22:37 71.36 71.85 80.2 73.7 76.9 78.1 75.99 76.33 84.08 77.4 80.4 82
18/01/2019 08:22:38 70.46 71.92 80.2 73.7 76.9 78.1 75.46 76.37 84.08 77.4 80.4 82
18/01/2019 08:22:39 68.73 70.9 78.09 73.7 76.9 78.1 74.1 75.71 84.08 77.4 80.4 82
18/01/2019 08:22:40 68.29 69.87 78.09 73.7 76.9 78.1 75.89 75.68 84.08 77.4 80.4 82
18/01/2019 08:22:41 68.2 68.78 78.09 73.7 76.9 78.1 75.55 75.76 84.08 77.4 80.4 82
18/01/2019 08:22:42 95.16 93.7 93.7 75.3 77.2 78.2 97.97 96.45 96.45 78.8 80.6 82.1
18/01/2019 08:22:43 69.73 91.77 93.7 75.3 77.2 78.2 76.72 94.72 96.45 78.8 80.6 82.1
18/01/2019 08:22:44 71 87.57 93.7 75.3 77.2 78.2 75.97 90.59 96.45 78.8 80.6 82.1
18/01/2019 08:22:45 69.04 83.48 93.7 75.3 77.2 78.2 75.78 86.58 96.45 78.8 80.6 82.1
18/01/2019 08:22:46 67.9 79.51 93.7 75.3 77.2 78.2 76.56 82.92 96.45 78.8 80.6 82.1
18/01/2019 08:22:47 70.61 75.74 93.7 75.3 77.2 78.2 77.33 80.04 96.45 78.7 80.6 82.1
18/01/2019 08:22:48 86.77 86.52 93.7 75.5 77.2 78.2 91.27 91.03 96.45 79 80.7 82.1
18/01/2019 08:22:49 93.34 92.9 93.7 76.3 77.4 78.2 97.98 97.44 97.44 80 80.9 82.1
18/01/2019 08:22:50 93.98 94.42 94.42 77 77.6 78.3 97.94 98.51 98.51 80.8 81.2 82.2
18/01/2019 08:22:51 69.21 92.57 94.42 77 77.6 78.3 76.02 96.78 98.51 80.8 81.2 82.2
18/01/2019 08:22:52 68.71 88.36 94.42 77 77.6 78.3 74.97 92.59 98.51 80.8 81.2 82.2
18/01/2019 08:22:53 72.77 84.2 94.42 77 77.6 78.3 78.25 88.48 98.51 80.8 81.2 82.2
18/01/2019 08:22:54 81.2 81.07 94.42 77.1 77.6 78.3 81.01 84.91 98.51 80.8 81.2 82.2
18/01/2019 08:22:55 80.94 81.07 94.42 77.1 77.6 78.3 80.42 82.89 98.51 80.8 81.2 82.2
18/01/2019 08:22:56 81.87 81.6 94.42 77.1 77.7 78.3 81.29 81.61 98.51 80.8 81.2 82.2
18/01/2019 08:22:57 81.23 81.53 94.42 77.2 77.7 78.3 81.14 81.33 98.51 80.8 81.2 82.2
18/01/2019 08:22:58 81.67 81.59 94.42 77.2 77.7 78.3 81.11 81.24 98.51 80.8 81.2 82.2
18/01/2019 08:22:59 81.2 81.73 94.42 77.2 77.7 78.3 80.61 81.24 98.51 80.8 81.2 82.2
18/01/2019 08:23:00 81.45 81.45 94.42 77.2 77.7 78.3 80.75 80.85 98.51 80.9 81.2 82.2
18/01/2019 08:23:01 80.25 81.51 94.42 77.3 77.7 78.3 80.68 81.18 98.51 80.9 81.2 82.2
18/01/2019 08:23:02 70.76 80.37 94.42 77.3 77.7 78.3 77.31 80.46 98.51 80.9 81.2 82.2
18/01/2019 08:23:03 67.89 76.82 94.42 77.3 77.7 78.3 74.79 78.69 98.51 80.9 81.2 82.2
18/01/2019 08:23:04 69.52 73.35 94.42 77.2 77.7 78.3 76.52 76.74 98.51 80.9 81.2 82.2
18/01/2019 08:23:05 69.01 71.48 94.42 77.2 77.7 78.3 77.07 77.29 98.51 80.9 81.2 82.2
18/01/2019 08:23:06 70.69 70.62 94.42 77.2 77.7 78.3 76.5 76.81 98.51 80.9 81.2 82.2
18/01/2019 08:23:07 70.91 71.71 94.42 77.2 77.7 78.3 75.83 76.98 98.51 80.8 81.2 82.2
18/01/2019 08:23:08 69.8 70.77 94.42 77.2 77.7 78.3 77.01 76.93 98.51 80.8 81.2 82.2
18/01/2019 08:23:09 70.48 70.68 94.42 77.2 77.7 78.3 77.21 77.26 98.51 80.8 81.2 82.2
18/01/2019 08:23:10 76.84 76.16 94.42 77.2 77.7 78.3 78.58 78.57 98.51 80.8 81.2 82.2
18/01/2019 08:23:11 70.25 74.83 94.42 77.2 77.7 78.3 75.46 77.8 98.51 80.8 81.2 82.2
18/01/2019 08:23:12 69.88 72.62 94.42 77.2 77.7 78.3 75.74 76.59 98.51 80.8 81.2 82.2
18/01/2019 08:23:13 71.28 71.54 94.42 77.2 77.7 78.3 76.52 76.61 98.51 80.8 81.2 82.2
18/01/2019 08:23:14 75.74 75.2 94.42 77.2 77.7 78.3 78.03 77.69 98.51 80.8 81.2 82.2
18/01/2019 08:23:15 78.16 78.4 94.42 77.2 77.7 78.3 79.61 79.43 98.51 80.9 81.2 82.2
18/01/2019 08:23:16 72.01 76.34 94.42 77.2 77.7 78.3 76.84 78.56 98.51 80.9 81.2 82.2
18/01/2019 08:23:17 73.9 74.71 94.42 77.2 77.7 78.3 78.3 78.21 98.51 80.9 81.2 82.2
18/01/2019 08:23:18 86.05 85.06 94.42 77.4 77.7 78.3 84.44 83.66 98.51 80.9 81.2 82.2
18/01/2019 08:23:19 73.64 83.28 94.42 77.4 77.7 78.3 78.03 82.28 98.51 80.9 81.2 82.2
18/01/2019 08:23:20 70.09 79.73 92.57 77.4 77.7 78.3 75.91 80.08 96.78 80.9 81.2 82.2
18/01/2019 08:23:21 70.13 76.2 88.36 77.4 77.7 78.3 76.49 78.01 92.59 80.9 81.2 82.2
18/01/2019 08:23:22 70.26 73.35 85.06 77.4 77.7 78.3 76.44 77 88.48 80.9 81.2 82.2
18/01/2019 08:23:23 70.74 71.95 85.06 77.4 77.7 78.3 76.35 76.8 84.91 80.9 81.2 82.2
18/01/2019 08:23:24 70.84 71.3 85.06 77.4 77.7 78.3 75.74 76.51 83.66 80.9 81.2 82.2
18/01/2019 08:23:25 71.39 71.41 85.06 77.4 77.7 78.3 77.4 77 83.66 80.9 81.2 82.2
18/01/2019 08:23:26 69.64 71.58 85.06 77.3 77.7 78.3 76.1 77.09 83.66 80.9 81.2 82.2
18/01/2019 08:23:27 68.68 70.22 85.06 77.3 77.7 78.3 78.6 78.03 83.66 80.9 81.2 82.2
18/01/2019 08:23:28 68.46 69.43 85.06 77.3 77.7 78.3 79.23 79.06 83.66 80.9 81.2 82.2
18/01/2019 08:23:29 70.41 69.91 85.06 77.3 77.7 78.3 77.04 78.65 83.66 80.9 81.2 82.2
18/01/2019 08:23:30 71.01 70.82 85.06 77.3 77.7 78.3 77.25 77.94 83.66 80.9 81.2 82.2
18/01/2019 08:23:31 70.1 70.68 85.06 77.3 77.7 78.3 77.82 77.76 83.66 80.9 81.2 82.2
18/01/2019 08:23:32 69.87 70.27 85.06 77.3 77.7 78.3 77.49 78.12 83.66 80.9 81.2 82.2
18/01/2019 08:23:33 71.54 71.19 85.06 77.3 77.7 78.3 77.18 77.52 83.66 80.9 81.2 82.2
18/01/2019 08:23:34 69.8 71.11 85.06 77.3 77.7 78.3 77.27 77.55 83.66 80.9 81.2 82.2
18/01/2019 08:23:35 69.04 70.07 85.06 77.3 77.7 78.3 78.52 78.49 83.66 80.9 81.2 82.2
18/01/2019 08:23:36 69.29 69.54 85.06 77.3 77.7 78.3 78.11 78.77 83.66 80.9 81.2 82.2
18/01/2019 08:23:37 71.88 71.21 85.06 77.3 77.7 78.3 77.55 77.95 83.66 80.9 81.2 82.2
18/01/2019 08:23:38 71.3 71.5 85.06 77.3 77.7 78.3 78.06 78.17 83.66 80.9 81.2 82.2
18/01/2019 08:23:39 72.81 72.76 85.06 77.3 77.7 78.3 79.07 78.89 83.66 80.9 81.2 82.2
18/01/2019 08:23:40 71.73 72.84 85.06 77.3 77.7 78.3 77.75 78.95 83.66 80.9 81.2 82.2
18/01/2019 08:23:41 69.92 72.14 85.06 77.3 77.7 78.3 75.77 78.2 83.66 80.9 81.2 82.2
18/01/2019 08:23:42 69.39 70.88 85.06 77.3 77.7 78.3 77.27 77.37 83.66 80.9 81.2 82.2
18/01/2019 08:23:43 70.25 70.34 85.06 77.3 77.7 78.3 78.41 78.12 83.66 80.9 81.2 82.2
18/01/2019 08:23:44 72.32 71.74 85.06 77.3 77.7 78.3 77.5 78.07 83.66 80.9 81.2 82.2
18/01/2019 08:23:45 72.66 72.83 85.06 77.3 77.7 78.3 78.03 78.17 83.66 80.9 81.2 82.2
18/01/2019 08:23:46 69.97 72.03 85.06 77.3 77.7 78.3 77.47 77.81 83.66 80.9 81.2 82.2
18/01/2019 08:23:47 68.56 70.99 85.06 77.3 77.7 78.3 78.05 78.41 83.66 80.9 81.2 82.2
18/01/2019 08:23:48 71.25 70.79 83.28 77.3 77.7 78.3 76.49 77.8 82.28 80.9 81.2 82.2
18/01/2019 08:23:49 68.98 70.75 79.73 77.3 77.7 78.2 76.47 77.09 80.08 80.9 81.2 82.2
18/01/2019 08:23:50 70.84 70.47 76.2 77.3 77.7 78.2 78.4 77.98 79.06 80.9 81.2 82.2
18/01/2019 08:23:51 70.12 70.7 73.35 77.3 77.7 78.2 78.16 78.32 79.06 80.9 81.2 82.2
18/01/2019 08:23:52 71.82 71.31 72.84 77.3 77.7 78.2 77.39 77.98 79.06 80.9 81.2 82.2
18/01/2019 08:23:53 72.8 72.69 72.84 77.3 77.7 78.2 78.63 78.47 79.06 80.9 81.2 82.2
18/01/2019 08:23:54 70.39 72.42 72.84 77.3 77.7 78.2 77.71 78.48 79.06 80.9 81.2 82.2
18/01/2019 08:23:55 70.32 71.21 72.84 77.3 77.7 78.2 77.82 78.41 79.06 80.9 81.2 82.2
18/01/2019 08:23:56 68 70.89 72.84 77.3 77.7 78.2 77.16 77.77 79.06 80.9 81.2 82.2
18/01/2019 08:23:57 69.54 69.72 72.84 77.2 77.7 78.2 76.9 77.48 79.06 80.9 81.2 82.2
18/01/2019 08:23:58 67.86 69.49 72.84 77.2 77.7 78.2 76.25 77.27 78.95 80.9 81.2 82.2
18/01/2019 08:23:59 68.64 69.07 72.84 77.2 77.7 78.2 76.74 77.19 78.95 80.9 81.1 82.2
18/01/2019 08:24:00 72.71 72.04 72.84 77.2 77.7 78.2 76.85 77.03 78.95 80.9 81.1 82.2
18/01/2019 08:24:01 69.11 71.07 72.84 77.2 77.7 78.2 77.62 77.39 78.95 80.9 81.1 82.2
18/01/2019 08:24:02 69.59 69.87 72.84 77.2 77.7 78.2 77.5 77.6 78.95 80.9 81.1 82.2
18/01/2019 08:24:03 69.41 70.45 72.84 77.2 77.7 78.2 76.79 77.69 78.95 80.9 81.1 82.2
18/01/2019 08:24:04 68.59 69.38 72.84 77.2 77.7 78.2 75.92 77 78.95 80.9 81.1 82.2
18/01/2019 08:24:05 68.18 69.29 72.84 77.2 77.7 78.2 77.32 77.14 78.95 80.9 81.1 82.2
18/01/2019 08:24:06 69 69.04 72.84 77.2 77.7 78.2 77.03 77.38 78.95 80.9 81.1 82.2
18/01/2019 08:24:07 69.14 69.28 72.84 77.2 77.7 78.2 76.82 77.08 78.95 80.9 81.1 82.1
18/01/2019 08:24:08 69.71 69.79 72.84 77.2 77.7 78.1 76.55 77.02 78.95 80.9 81.1 82.1
18/01/2019 08:24:09 70.6 70.24 72.84 77.1 77.7 78.1 78.01 77.56 78.95 80.9 81.1 82.1
18/01/2019 08:24:10 71.35 71.27 72.83 77.1 77.7 78.1 77.65 78.03 78.48 80.9 81.1 82.1
18/01/2019 08:24:11 68.52 70.65 72.83 77.1 77.7 78.1 76.49 77.39 78.48 80.9 81.1 82.1
18/01/2019 08:24:12 70.4 70.45 72.83 77.1 77.7 78.1 77.01 77.12 78.48 80.8 81.1 82.1
18/01/2019 08:24:13 69.92 70.85 72.83 77.1 77.7 78.1 77.67 77.79 78.48 80.8 81.1 82.1
18/01/2019 08:24:14 71.75 71.57 72.83 77.1 77.7 78.1 76.99 77.36 78.48 80.8 81.1 82.1
18/01/2019 08:24:15 73.9 73.72 73.72 77.1 77.7 78.1 78 78.01 78.48 80.8 81.1 82.1
18/01/2019 08:24:16 72.67 73.09 73.72 77.1 77.7 78.1 78.99 78.65 78.65 80.9 81.1 82.1
18/01/2019 08:24:17 71.62 72.48 73.72 77.1 77.7 78.1 78.19 78.69 78.69 80.9 81.1 82.1
18/01/2019 08:24:18 69.24 72.03 73.72 77.1 77.7 78.1 76.95 78.46 78.69 80.9 81.1 82.1
18/01/2019 08:24:19 73.01 72.43 73.72 77.1 77.7 78.1 77.28 77.43 78.69 80.8 81.1 82.1
18/01/2019 08:24:20 71.49 73 73.72 77.1 77.7 78.1 78.56 78.13 78.69 80.8 81.1 82.1
18/01/2019 08:24:21 70.86 71.51 73.72 77.1 77.7 78.1 77.84 78.18 78.69 80.8 81.2 82.1
18/01/2019 08:24:22 74.12 73.39 73.72 77.1 77.7 78.1 78.76 78.76 78.76 80.8 81.2 82
18/01/2019 08:24:23 72.63 73.84 73.84 77.1 77.7 78.1 77.74 78.66 78.76 80.8 81.2 82
18/01/2019 08:24:24 77.42 77.11 77.11 77.1 77.7 78.1 80.42 80.12 80.12 80.9 81.2 82
18/01/2019 08:24:25 75.01 77.71 77.71 77.1 77.7 78.1 79.06 80.44 80.44 80.9 81.2 82
18/01/2019 08:24:26 77.67 77.24 77.71 77.1 77.7 78.1 81 80.76 80.76 80.9 81.2 82
18/01/2019 08:24:27 75.38 77.37 77.71 77.1 77.7 78.1 79.13 81.16 81.16 80.8 81.2 82
18/01/2019 08:24:28 74.04 76.11 77.71 77.1 77.7 78.1 78.15 79.58 81.16 80.9 81.2 82
18/01/2019 08:24:29 74.99 76.51 77.71 77.1 77.7 78.1 78.59 79.65 81.16 80.9 81.2 82
18/01/2019 08:24:30 91.04 89.51 89.51 77.4 77.8 78.1 97.94 96.41 96.41 81.5 81.4 82.1
18/01/2019 08:24:31 79.85 89.38 89.51 77.5 77.8 78.1 85.95 96.21 96.41 81.6 81.4 82.1
18/01/2019 08:24:32 80.75 85.64 89.51 77.5 77.8 78.1 86.83 92.41 96.41 81.6 81.4 82.1
18/01/2019 08:24:33 74.09 83.5 89.51 77.5 77.8 78.1 79.11 90.03 96.41 81.6 81.4 82.1
18/01/2019 08:24:34 74 80.03 89.51 77.5 77.8 78.1 78.1 86.31 96.41 81.6 81.4 82.1
18/01/2019 08:24:35 73.16 77.34 89.51 77.5 77.8 78.1 78.37 83.05 96.41 81.6 81.4 82.1
18/01/2019 08:24:36 69.21 75.23 89.51 77.5 77.8 78.1 76.94 80.88 96.41 81.6 81.4 82.1
18/01/2019 08:24:37 70.81 72.39 89.51 77.5 77.8 78.1 76.18 78.82 96.41 81.6 81.4 82.1
18/01/2019 08:24:38 73.14 72.93 89.51 77.5 77.8 78.1 77.02 77.58 96.41 81.6 81.4 82.1
18/01/2019 08:24:39 71.8 72.57 89.51 77.5 77.8 78.1 78.09 78.02 96.41 81.6 81.4 82.1
18/01/2019 08:24:40 72.19 72.56 89.51 77.5 77.8 78.1 78.26 78.35 96.41 81.6 81.4 82.1
18/01/2019 08:24:41 72.72 72.76 89.51 77.5 77.8 78.1 77.01 78.09 96.41 81.6 81.4 82.1
18/01/2019 08:24:42 71.82 72.49 89.51 77.5 77.8 78.1 77.49 77.81 96.41 81.6 81.4 82.1
18/01/2019 08:24:43 73.22 73.04 89.51 77.5 77.8 78.1 78.6 78.47 96.41 81.6 81.4 82.1
18/01/2019 08:24:44 75.73 75.14 89.51 77.5 77.8 78.1 80.23 79.63 96.41 81.6 81.4 82.1
18/01/2019 08:24:45 72.84 75.18 89.51 77.5 77.8 78.1 77.55 79.73 96.41 81.6 81.4 82.1
18/01/2019 08:24:46 73.13 74.25 89.51 77.5 77.8 78.1 77.76 78.42 96.41 81.6 81.4 82.1
18/01/2019 08:24:47 75.16 74.8 89.51 77.5 77.8 78.1 80.1 79.28 96.41 81.6 81.4 82.1
18/01/2019 08:24:48 78.16 77.45 89.51 77.5 77.9 78.1 81.46 80.98 96.41 81.7 81.4 82.1
18/01/2019 08:24:49 77.48 78.23 89.51 77.5 77.9 78.1 80.23 81.28 96.41 81.7 81.4 82.1
18/01/2019 08:24:50 78.22 78.51 89.51 77.6 77.9 78.1 81.76 81.69 96.41 81.7 81.4 82.1
18/01/2019 08:24:51 76.37 77.96 89.51 77.6 77.9 78.1 81.44 81.65 96.41 81.7 81.4 82.1
18/01/2019 08:24:52 77.46 77.97 89.51 77.6 77.9 78.1 81.38 82 96.41 81.7 81.4 82.1
18/01/2019 08:24:53 78.25 78.63 89.51 77.6 77.9 78.1 81.07 81.68 96.41 81.7 81.4 82.1
18/01/2019 08:24:54 79.31 79.49 89.51 77.6 77.9 78.1 83.2 82.94 96.41 81.7 81.4 82.1
18/01/2019 08:24:55 75.53 78.77 89.51 77.6 77.9 78.1 80.52 82.31 96.41 81.7 81.4 82.1
18/01/2019 08:24:56 77.73 77.79 89.51 77.6 77.9 78.1 80.9 81.67 96.41 81.7 81.4 82.1
18/01/2019 08:24:57 81.39 80.61 89.51 77.6 77.9 78.1 83.21 82.76 96.41 81.7 81.4 82.1
18/01/2019 08:24:58 79.21 80.63 89.51 77.7 77.9 78.1 80.93 82.68 96.41 81.7 81.4 82.1
18/01/2019 08:24:59 78.22 79.33 89.51 77.7 77.9 78.1 80.84 81.43 96.41 81.7 81.4 82.1
18/01/2019 08:25:00 82.98 81.85 89.38 77.7 77.9 78.1 84.65 83.54 96.21 81.8 81.5 82.1
18/01/2019 08:25:01 78.76 81.82 85.64 77.7 77.9 78.1 80.74 83.54 92.41 81.8 81.5 82.1
18/01/2019 08:25:02 77.42 79.9 83.5 77.7 77.9 78.1 80.41 81.75 90.03 81.8 81.5 82.1
18/01/2019 08:25:03 80.02 79.96 81.85 77.7 77.9 78.1 83.2 82.84 86.31 81.8 81.5 82.1
18/01/2019 08:25:04 74.43 79.33 81.85 77.7 77.9 78.1 78.39 82.36 83.54 81.8 81.5 82.1
18/01/2019 08:25:05 76.29 78.51 81.85 77.7 77.9 78.1 79.42 81.22 83.54 81.8 81.5 82.1
18/01/2019 08:25:06 71.62 76.02 81.85 77.7 77.9 78.1 78.75 79.85 83.54 81.8 81.5 82.1
18/01/2019 08:25:07 74.18 74.56 81.85 77.7 77.9 78.1 79.38 79.85 83.54 81.8 81.5 82.1
18/01/2019 08:25:08 74.79 74.95 81.85 77.7 77.9 78.1 80.31 80.31 83.54 81.8 81.5 82.1
18/01/2019 08:25:09 75.39 75.39 81.85 77.7 77.9 78.1 81.13 80.88 83.54 81.8 81.5 82.1
18/01/2019 08:25:10 75.17 75.52 81.85 77.7 77.9 78.1 79.65 80.8 83.54 81.8 81.5 82.1
18/01/2019 08:25:11 72.62 75.45 81.85 77.7 77.9 78.1 77.16 80.18 83.54 81.8 81.5 82.1
18/01/2019 08:25:12 70.64 73.73 81.85 77.7 77.9 78.1 75.99 78.42 83.54 81.8 81.5 82.1
18/01/2019 08:25:13 73.32 73.26 81.85 77.7 77.9 78.1 79.06 78.58 83.54 81.8 81.5 82.1
18/01/2019 08:25:14 75.2 74.82 81.85 77.7 77.9 78.1 79.59 79.34 83.54 81.8 81.5 82.1
18/01/2019 08:25:15 73.99 74.53 81.85 77.7 77.9 78.1 78.21 79.15 83.54 81.8 81.5 82.1
18/01/2019 08:25:16 75.24 75.52 81.85 77.7 77.9 78.1 79.83 79.77 83.54 81.8 81.5 82.1
18/01/2019 08:25:17 76.25 76.28 81.85 77.7 77.9 78.1 79.65 79.83 83.54 81.8 81.5 82.1
18/01/2019 08:25:18 73.88 76.4 81.85 77.7 77.9 78.1 78.78 80.04 83.54 81.8 81.5 82.1
18/01/2019 08:25:19 80.52 79.44 81.85 77.7 77.9 78.1 81.63 81.02 83.54 81.8 81.5 82.1
18/01/2019 08:25:20 81.02 80.49 81.85 77.8 77.9 78.1 81.19 81.17 83.54 81.8 81.5 82.1
18/01/2019 08:25:21 80.91 80.9 81.85 77.8 77.9 78.1 82.13 81.94 83.54 81.8 81.5 82.1
18/01/2019 08:25:22 80.87 80.88 81.85 77.8 77.9 78.1 80.9 81.93 83.54 81.8 81.5 82.1
18/01/2019 08:25:23 80.82 80.97 81.85 77.8 77.9 78.1 80.95 81.37 83.54 81.8 81.5 82.1
18/01/2019 08:25:24 80.11 80.81 81.85 77.8 78 78.1 80.12 81.05 83.54 81.8 81.5 82.1
18/01/2019 08:25:25 81.38 81.12 81.85 77.9 78 78.1 82.3 81.82 83.54 81.8 81.5 82.1
18/01/2019 08:25:26 77.51 81.16 81.85 77.9 78 78.1 79.76 81.91 83.54 81.8 81.5 82.1
18/01/2019 08:25:27 72.09 78.89 81.85 77.9 78 78.1 78.44 80.41 83.54 81.8 81.5 82.1
18/01/2019 08:25:28 73.57 75.93 81.85 77.9 78 78.1 78.26 79.32 83.54 81.8 81.5 82.1
18/01/2019 08:25:29 71.02 74.63 81.85 77.8 78 78.1 78.01 78.74 83.54 81.8 81.5 82.1
18/01/2019 08:25:30 70.24 72.76 81.82 77.8 78 78 75.97 78.33 83.54 81.8 81.5 82
18/01/2019 08:25:31 78.01 77.17 81.16 77.9 78 77.9 80.1 79.66 82.84 81.8 81.5 81.9
18/01/2019 08:25:32 69.55 76.33 81.16 77.8 78 77.9 75.74 79 82.84 81.8 81.5 81.9
18/01/2019 08:25:33 75.41 74.94 81.16 77.8 78 77.9 78.09 77.83 82.36 81.8 81.5 81.9
18/01/2019 08:25:34 70.72 74.82 81.16 77.8 78 77.9 75.83 77.95 81.94 81.8 81.5 81.9
18/01/2019 08:25:35 73.8 73.69 81.16 77.8 78 77.9 76.04 76.63 81.94 81.8 81.5 81.9
18/01/2019 08:25:36 65.91 73.59 81.16 77.8 78 77.9 71.38 76.32 81.94 81.8 81.5 81.9
18/01/2019 08:25:37 76.75 75.91 81.16 77.8 78 77.9 78.2 77.31 81.94 81.8 81.5 81.9
18/01/2019 08:25:38 70.93 75.71 81.16 77.8 78 77.9 75.31 77.17 81.94 81.8 81.5 81.9
18/01/2019 08:25:39 70.28 73.49 81.16 77.8 78 77.9 75.19 76.17 81.94 81.8 81.5 81.9
18/01/2019 08:25:40 67.61 71.86 81.16 77.8 78 77.9 73.73 75.79 81.94 81.8 81.5 81.9
18/01/2019 08:25:41 67.12 69.61 81.16 77.8 78 77.9 72.51 74.4 81.94 81.8 81.5 81.9
18/01/2019 08:25:42 67.17 68.24 81.16 77.8 78 77.8 72.62 73.34 81.94 81.8 81.5 81.9
18/01/2019 08:25:43 68.54 68.51 81.16 77.8 78 77.8 73.93 73.76 81.94 81.8 81.5 81.9
18/01/2019 08:25:44 67.6 68.6 81.16 77.8 78 77.8 73.13 73.95 81.94 81.8 81.5 81.9
18/01/2019 08:25:45 67.32 67.92 81.16 77.8 78 77.8 73.02 73.43 81.94 81.8 81.5 81.9
18/01/2019 08:25:46 71.87 71.21 81.16 77.8 78 77.8 77.51 76.9 81.94 81.8 81.5 81.9
18/01/2019 08:25:47 72.21 71.95 81.16 77.8 78 77.8 76.85 77.17 81.94 81.8 81.5 81.9
18/01/2019 08:25:48 70.68 71.79 81.16 77.8 78 77.8 74.58 76.77 81.94 81.8 81.5 81.9
18/01/2019 08:25:49 76.65 75.73 81.16 77.8 78 77.8 78.65 78.01 81.94 81.8 81.5 81.9
18/01/2019 08:25:50 73.31 75.74 81.16 77.8 78 77.8 77.94 78.81 81.94 81.8 81.5 81.9
18/01/2019 08:25:51 79.01 78.32 81.16 77.8 78 77.8 81.39 80.66 81.93 81.8 81.5 81.9
18/01/2019 08:25:52 74.22 78.16 81.16 77.8 78 77.8 78.2 80.68 81.91 81.8 81.5 81.9
18/01/2019 08:25:53 69.51 75.82 81.16 77.8 78 77.8 74.58 79.04 81.91 81.8 81.5 81.9
18/01/2019 08:25:54 71.4 72.97 81.16 77.8 78 77.8 74.86 76.8 81.91 81.8 81.5 81.9
18/01/2019 08:25:55 72.55 72.94 81.16 77.8 78 77.8 74.72 75.8 81.91 81.8 81.5 81.9
18/01/2019 08:25:56 82.7 81.68 81.68 77.9 78 77.8 80.96 80.16 80.68 81.8 81.5 81.9
18/01/2019 08:25:57 80.01 82.14 82.14 77.9 78 77.8 78.76 80.54 80.68 81.8 81.5 81.9
18/01/2019 08:25:58 88.03 86.5 86.5 78 78 77.8 85.86 84.4 84.4 81.9 81.5 81.9
18/01/2019 08:25:59 90.99 91.17 91.17 78.3 78.1 77.9 88.7 88.88 88.88 81.9 81.5 81.9
18/01/2019 08:26:00 74.52 89.49 91.17 78.3 78.1 77.9 77.76 87.24 88.88 81.9 81.5 81.9
18/01/2019 08:26:01 69.78 85.49 91.17 78.3 78.1 77.9 73.47 83.79 88.88 81.9 81.5 81.9
18/01/2019 08:26:02 73.48 81.45 91.17 78.3 78.1 77.9 75.73 80.28 88.88 81.9 81.5 81.9
18/01/2019 08:26:03 70.88 77.99 91.17 78.3 78.1 77.9 73.94 77.67 88.88 81.9 81.5 81.9
18/01/2019 08:26:04 71.13 75.01 91.17 78.3 78.1 77.9 73.85 75.82 88.88 81.9 81.5 81.9
18/01/2019 08:26:05 76.51 76.11 91.17 78.3 78.1 77.9 78.22 77.68 88.88 81.9 81.5 81.9
18/01/2019 08:26:06 73.06 75.94 91.17 78.3 78.1 77.9 75.12 77.64 88.88 81.9 81.5 81.9
18/01/2019 08:26:07 72.99 74.28 91.17 78.3 78.1 77.9 77.1 77.06 88.88 81.9 81.5 81.9
18/01/2019 08:26:08 73 73.93 91.17 78.3 78.1 77.9 77.08 77.18 88.88 81.9 81.5 81.9
18/01/2019 08:26:09 76.18 75.21 91.17 78.3 78.1 77.9 79.73 78.88 88.88 81.9 81.5 81.9
18/01/2019 08:26:10 74.66 75.39 91.17 78.3 78.1 77.9 79.03 79.4 88.88 81.9 81.5 81.9
18/01/2019 08:26:11 74.81 75.81 91.17 78.3 78.1 77.9 77.87 79.07 88.88 81.9 81.5 81.9
18/01/2019 08:26:12 74.95 75.04 91.17 78.3 78.1 77.9 77.39 78.29 88.88 81.9 81.5 81.9
18/01/2019 08:26:13 69.98 74.72 91.17 78.3 78.1 77.9 73.7 77.57 88.88 81.9 81.5 81.9
18/01/2019 08:26:14 73.51 73.4 91.17 78.3 78.1 77.9 76.42 76.44 88.88 81.9 81.5 81.9
18/01/2019 08:26:15 74.74 74.71 91.17 78.3 78.1 77.9 78.27 78.07 88.88 81.9 81.5 81.9
18/01/2019 08:26:16 72.94 74.26 91.17 78.3 78.1 77.9 75.63 77.57 88.88 81.9 81.5 81.9
18/01/2019 08:26:17 75.59 75.45 91.17 78.2 78.1 77.9 78.16 78.14 88.88 81.9 81.5 81.9
18/01/2019 08:26:18 75.1 76.19 91.17 78.2 78.1 77.9 76.85 78.39 88.88 81.9 81.5 81.9
18/01/2019 08:26:19 70.76 74.96 91.17 78.2 78.1 77.9 73.68 77.09 88.88 81.9 81.5 81.9
18/01/2019 08:26:20 73.92 73.81 91.17 78.2 78.1 77.9 75.33 75.5 88.88 81.9 81.5 81.9
18/01/2019 08:26:21 69.67 73.6 91.17 78.2 78.1 77.9 72.65 75.34 88.88 81.9 81.5 81.9
18/01/2019 08:26:22 71.05 71.59 91.17 78.2 78.1 77.9 73.9 74.12 88.88 81.9 81.5 81.9
18/01/2019 08:26:23 73.79 73.33 91.17 78.2 78.1 77.9 76.6 75.89 88.88 81.9 81.5 81.9
18/01/2019 08:26:24 69.1 72.78 91.17 78.2 78.1 77.9 75.78 75.94 88.88 81.9 81.5 81.9
18/01/2019 08:26:25 72.74 72.5 91.17 78.2 78.1 77.9 77.58 77.27 88.88 81.9 81.5 81.9
18/01/2019 08:26:26 73.52 73.53 91.17 78.2 78.1 77.9 78.43 78.21 88.88 81.9 81.5 81.9
18/01/2019 08:26:27 68.01 73.01 91.17 78.2 78.1 77.9 75.83 78.03 88.88 81.9 81.5 81.9
18/01/2019 08:26:28 69.49 70.56 91.17 78.2 78.1 77.9 76.86 77.12 88.88 81.9 81.5 81.9
18/01/2019 08:26:29 73.26 72.61 89.49 78.3 78.1 77.9 77.24 77.28 87.24 81.9 81.5 81.9
18/01/2019 08:26:30 75 74.89 85.49 78.3 78.1 77.9 79.26 79.02 83.79 81.9 81.5 81.9
18/01/2019 08:26:31 79.41 78.5 81.45 78.3 78.1 77.9 81.42 80.8 80.8 81.9 81.5 81.9
18/01/2019 08:26:32 77.76 78.46 78.5 78.3 78.1 77.9 79.72 80.92 80.92 81.9 81.5 81.9
18/01/2019 08:26:33 70.2 78.09 78.5 78.3 78.1 77.9 75.29 80.19 80.92 81.9 81.5 81.9
18/01/2019 08:26:34 81.18 80 80 78.3 78.2 77.9 82.34 81.41 81.41 82 81.5 81.9
18/01/2019 08:26:35 73.66 79.25 80 78.3 78.1 77.9 78.74 81.06 81.41 82 81.5 81.9
18/01/2019 08:26:36 77.81 77.85 80 78.3 78.1 77.9 80.77 80.65 81.41 82 81.5 81.9
18/01/2019 08:26:37 70.38 77.89 80 78.3 78.1 77.9 77.58 80.74 81.41 82 81.5 81.9
18/01/2019 08:26:38 76.05 76.02 80 78.3 78.1 77.9 79.44 79.46 81.41 82 81.5 81.9
18/01/2019 08:26:39 71.4 75.23 80 78.3 78.1 77.9 76.37 79.09 81.41 82 81.5 81.9
18/01/2019 08:26:40 72.85 74.43 80 78.3 78.1 77.9 76.54 77.85 81.41 82 81.5 81.9
18/01/2019 08:26:41 68.69 72.78 80 78.3 78.1 77.8 76.33 77.05 81.41 82 81.5 81.9
18/01/2019 08:26:42 69.67 70.73 80 78.3 78.1 77.8 76.74 76.85 81.41 82 81.5 81.9
18/01/2019 08:26:43 70.18 70.22 80 78.3 78.1 77.8 73.86 76.91 81.41 82 81.5 81.9
18/01/2019 08:26:44 69.67 70.38 80 78.3 78.1 77.8 73.46 75.13 81.41 82 81.5 81.9
18/01/2019 08:26:45 71.34 70.8 80 78.3 78.1 77.8 74.27 74.41 81.41 82 81.5 81.9
18/01/2019 08:26:46 72.91 72.52 80 78.3 78.1 77.8 75.7 75.48 81.41 82 81.5 81.9
18/01/2019 08:26:47 72.54 72.82 80 78.3 78.1 77.8 75.6 75.83 81.41 82 81.5 81.9
18/01/2019 08:26:48 72.85 72.94 80 78.3 78.1 77.8 76.09 75.97 81.41 82 81.5 81.9
18/01/2019 08:26:49 70.67 73.07 80 78.3 78.1 77.8 73.63 76.04 81.41 82 81.5 81.9
18/01/2019 08:26:50 70.15 71.59 80 78.3 78.1 77.8 73.77 74.6 81.41 82 81.5 81.9
18/01/2019 08:26:51 71.22 71.18 80 78.3 78.1 77.8 74.33 74.45 81.41 82 81.5 81.8
18/01/2019 08:26:52 69.59 71.12 80 78.4 78.1 77.8 74.99 75.08 81.41 82 81.5 81.8
18/01/2019 08:26:53 67.99 70.06 80 78.4 78.1 77.8 76.4 75.89 81.41 82 81.5 81.8
18/01/2019 08:26:54 69.16 69.45 80 78.4 78.1 77.8 76.62 76.68 81.41 82 81.5 81.8
18/01/2019 08:26:55 68.82 69.57 80 78.4 78.1 77.8 76.1 76.77 81.41 82 81.5 81.8
18/01/2019 08:26:56 70.55 70.32 80 78.4 78.1 77.8 77.87 77.51 81.41 82 81.5 81.8
18/01/2019 08:26:57 67.68 70.19 80 78.4 78.1 77.8 75.98 77.34 81.41 82 81.5 81.8
18/01/2019 08:26:58 84.19 83.38 83.38 78.4 78.1 77.8 84.08 83.38 83.38 82 81.5 81.8
18/01/2019 08:26:59 68.34 80.91 83.38 78.4 78.1 77.8 76.27 81.5 83.38 82 81.5 81.8
18/01/2019 08:27:00 69.45 77.05 83.38 78.4 78.1 77.8 76.72 78.97 83.38 82 81.5 81.8
18/01/2019 08:27:01 69.1 73.87 83.38 78.4 78.1 77.8 77.9 77.9 83.38 82 81.5 81.8
18/01/2019 08:27:02 70.05 71.53 83.38 78.4 78.1 77.8 77.34 77.88 83.38 82.1 81.5 81.8
18/01/2019 08:27:03 71.4 71.37 83.38 78.4 78.1 77.8 77.7 77.81 83.38 82.1 81.5 81.8
18/01/2019 08:27:04 70.34 71.38 83.38 78.4 78.1 77.8 77.39 77.86 83.38 82.1 81.5 81.8
18/01/2019 08:27:05 70.43 70.93 83.38 78.4 78.1 77.8 77.4 77.7 83.38 82.1 81.5 81.8
18/01/2019 08:27:06 73.25 72.9 83.38 78.4 78.1 77.8 77.9 77.92 83.38 82.1 81.5 81.8
18/01/2019 08:27:07 71.57 73.69 83.38 78.4 78.1 77.8 77.38 78.58 83.38 82.1 81.5 81.8
18/01/2019 08:27:08 71.63 72.47 83.38 78.4 78.1 77.8 77.76 78.01 83.38 82 81.5 81.8
18/01/2019 08:27:09 68.88 71.66 83.38 78.4 78.1 77.8 76.41 77.63 83.38 82 81.5 81.8
18/01/2019 08:27:10 72.78 72.16 83.38 78.4 78.1 77.8 79.49 78.98 83.38 82.1 81.5 81.8
18/01/2019 08:27:11 69.85 72.09 83.38 78.4 78.1 77.8 77.04 78.95 83.38 82.1 81.5 81.8
18/01/2019 08:27:12 74.22 73.56 83.38 78.4 78.1 77.8 78.8 78.73 83.38 82.1 81.5 81.8
18/01/2019 08:27:13 76.77 76.39 83.38 78.4 78.1 77.8 82.85 82.1 83.38 82.1 81.5 81.8
18/01/2019 08:27:14 75.75 76.46 83.38 78.4 78.1 77.8 78.69 80.94 83.38 82.1 81.5 81.8
18/01/2019 08:27:15 72.29 75.54 83.38 78.4 78.1 77.8 77.72 79.72 83.38 82.1 81.5 81.8
18/01/2019 08:27:16 73.4 74.07 83.38 78.4 78.1 77.8 79.47 79.45 83.38 82.1 81.5 81.8
18/01/2019 08:27:17 74.05 74.45 83.38 78.4 78.1 77.8 78.69 79.38 83.38 82.1 81.5 81.8
18/01/2019 08:27:18 67.8 73.94 83.38 78.4 78.1 77.8 75.93 78.97 83.38 82.1 81.5 81.8
18/01/2019 08:27:19 70.65 71.24 83.38 78.4 78.1 77.8 77.7 77.94 83.38 82.1 81.5 81.8
18/01/2019 08:27:20 70.14 70.98 83.38 78.4 78.1 77.8 76.91 77.75 83.38 82.1 81.5 81.8
18/01/2019 08:27:21 69.53 70.57 83.38 78.4 78.1 77.8 73.65 77.23 83.38 82.1 81.5 81.8
18/01/2019 08:27:22 74.05 73.64 83.38 78.4 78.1 77.8 76.59 76.6 83.38 82.1 81.5 81.8
18/01/2019 08:27:23 72.04 73.86 83.38 78.4 78.1 77.8 76.86 76.99 83.38 82 81.5 81.8
18/01/2019 08:27:24 72.93 73.27 83.38 78.4 78.1 77.8 76.36 77.09 83.38 82 81.5 81.8
18/01/2019 08:27:25 69.64 73.32 83.38 78.4 78.1 77.8 73.39 76.61 83.38 82 81.5 81.8
18/01/2019 08:27:26 70.5 71.22 83.38 78.4 78.1 77.8 74.89 75.15 83.38 82 81.5 81.8
18/01/2019 08:27:27 71.01 71.32 83.38 78.4 78.1 77.8 76.84 76.76 83.38 82 81.5 81.8
18/01/2019 08:27:28 78.56 77.2 80.91 78.4 78.1 77.8 81.61 80.35 82.1 82 81.5 81.8
18/01/2019 08:27:29 73.78 77.06 77.2 78.4 78.1 77.8 77.89 80.44 82.1 82 81.5 81.8
18/01/2019 08:27:30 72.7 75.19 77.2 78.4 78.1 77.8 77.7 78.68 82.1 82 81.5 81.8
18/01/2019 08:27:31 71.07 73.96 77.2 78.4 78.1 77.8 75.49 78.32 82.1 82 81.5 81.8
18/01/2019 08:27:32 69.77 72.45 77.2 78.4 78.1 77.8 73.94 76.84 82.1 82 81.5 81.8
18/01/2019 08:27:33 70.33 71.01 77.2 78.4 78.1 77.8 73.76 75.25 82.1 82 81.5 81.8
18/01/2019 08:27:34 70.22 70.67 77.2 78.4 78.1 77.8 74.5 75.05 82.1 82 81.5 81.8
18/01/2019 08:27:35 68.95 70.39 77.2 78.4 78.1 77.8 73.39 74.42 82.1 82 81.5 81.8
18/01/2019 08:27:36 67.98 69.51 77.2 78.4 78.1 77.8 73 73.84 82.1 82 81.5 81.8
18/01/2019 08:27:37 70.06 69.63 77.2 78.4 78.1 77.8 74.31 74.05 82.1 82 81.5 81.8
18/01/2019 08:27:38 70.25 70.16 77.2 78.4 78.1 77.8 73.74 74.08 82.1 82 81.5 81.8
18/01/2019 08:27:39 69.63 70.12 77.2 78.4 78.1 77.8 74.04 74.17 82.1 82 81.5 81.8
18/01/2019 08:27:40 72.11 71.55 77.2 78.4 78.1 77.8 77.18 76.27 82.1 82 81.5 81.8
18/01/2019 08:27:41 70.8 71.36 77.2 78.4 78.1 77.8 76.1 76.51 82.1 82 81.5 81.8
18/01/2019 08:27:42 70.9 71.03 77.2 77.6 78.1 77.8 75.06 76.02 82.1 81.4 81.5 81.8
18/01/2019 08:27:43 70.07 71 77.2 77.6 78.1 77.8 74.11 75.42 80.94 81.4 81.5 81.8
18/01/2019 08:27:44 70.64 70.83 77.2 77.6 78.1 77.8 73.56 74.62 80.44 81.4 81.5 81.8
18/01/2019 08:27:45 70.3 71.01 77.2 77.6 78.1 77.8 73.51 74.12 80.44 81.4 81.5 81.8
18/01/2019 08:27:46 71.83 71.51 77.2 77.6 78.1 77.8 75.21 74.86 80.44 81.4 81.5 81.8
18/01/2019 08:27:47 71.64 71.66 77.2 77.6 78.1 77.8 75.51 75.38 80.44 81.4 81.5 81.8
18/01/2019 08:27:48 72.6 72.51 77.2 77.5 78.2 77.8 76.31 76.03 80.44 81.3 81.5 81.8
18/01/2019 08:27:49 72.64 72.72 77.2 76.9 78.2 77.8 76.28 76.31 80.44 80.5 81.5 81.8
18/01/2019 08:27:50 71.14 72.73 77.2 76.1 78.2 77.8 74.9 76.31 80.44 79.7 81.5 81.8
18/01/2019 08:27:51 71.11 71.9 77.2 76.1 78.2 77.8 74.67 75.59 80.44 79.7 81.5 81.8
18/01/2019 08:27:52 70.55 71.57 77.2 76.1 78.2 77.8 73.83 75.1 80.44 79.7 81.5 81.8
18/01/2019 08:27:53 70.64 70.81 77.2 76.1 78.2 77.8 73.54 74.16 80.44 79.6 81.5 81.8
18/01/2019 08:27:54 75.26 74.18 77.2 76.1 78.2 77.8 78.29 77.3 80.44 79.6 81.5 81.8
18/01/2019 08:27:55 71.1 73.93 77.2 76.1 78.2 77.8 73.75 76.89 80.44 79.6 81.5 81.8
18/01/2019 08:27:56 72.58 72.79 77.2 76 78.2 77.8 76.1 76 80.44 79.6 81.5 81.8
18/01/2019 08:27:57 71.5 72.38 77.2 76 78.2 77.8 74.09 75.64 80.44 79.6 81.5 81.8
18/01/2019 08:27:58 71.98 72.21 77.06 75.9 78.2 77.8 74.76 74.98 80.44 79.6 81.5 81.8
18/01/2019 08:27:59 71.06 71.88 75.19 75.9 78.2 77.8 74.11 74.72 78.68 79.6 81.5 81.8
18/01/2019 08:28:00 71.6 71.73 74.18 75.8 78.2 77.8 74.73 74.83 78.32 79.5 81.5 81.8
18/01/2019 08:28:01 72.07 71.92 74.18 75.8 78.2 77.8 74.33 74.69 77.3 79.5 81.5 81.8
18/01/2019 08:28:02 72.93 72.61 74.18 75.8 78.2 77.8 77.09 76.31 77.3 79.5 81.5 81.8
18/01/2019 08:28:03 75.4 74.65 74.65 75.8 78.2 77.8 78.55 77.94 77.94 79.5 81.5 81.8
18/01/2019 08:28:04 77.23 76.46 76.46 75.8 78.2 77.8 78.65 78.3 78.3 79.5 81.5 81.8
18/01/2019 08:28:05 75.34 77.15 77.15 75.8 78.2 77.8 77.44 78.88 78.88 79.5 81.5 81.8
18/01/2019 08:28:06 70.89 75.36 77.15 75.8 78.2 77.8 74.29 77.51 78.88 79.5 81.5 81.8
18/01/2019 08:28:07 70.44 73.07 77.15 75.8 78.2 77.8 76.08 76.46 78.88 79.5 81.5 81.8
18/01/2019 08:28:08 71.57 72.62 77.15 75.8 78.2 77.8 77.66 77.29 78.88 79.5 81.5 81.8
18/01/2019 08:28:09 67.51 71.15 77.15 75.8 77.5 77.8 76.03 76.96 78.88 79.5 81 81.8
18/01/2019 08:28:10 71.34 71.02 77.15 75.8 77.2 77.8 77.74 77.54 78.88 79.5 80.7 81.8
18/01/2019 08:28:11 67.99 70.44 77.15 75.8 76.9 77.8 76.79 77.28 78.88 79.5 80.4 81.8
18/01/2019 08:28:12 68.1 69.12 77.15 75.8 76.9 77.8 76.79 77.07 78.88 79.5 80.4 81.8
18/01/2019 08:28:13 67.56 68.41 77.15 75.8 76.9 77.8 76.11 76.86 78.88 79.5 80.4 81.8
18/01/2019 08:28:14 68.31 68.32 77.15 75.8 76.8 77.8 76.32 76.78 78.88 79.5 80.4 81.8
18/01/2019 08:28:15 69.57 69.46 77.15 75.8 76.8 77.8 76.44 76.87 78.88 79.5 80.4 81.8
18/01/2019 08:28:16 67.67 69.21 77.15 75.8 76.8 77.8 73.81 76.28 78.88 79.5 80.4 81.8
18/01/2019 08:28:17 69.58 69.17 77.15 75.8 76.8 77.8 76.64 76.16 78.88 79.5 80.4 81.8
18/01/2019 08:28:18 70.49 70.2 77.15 75.6 76.8 77.8 76.83 76.88 78.88 79.5 80.4 81.8
18/01/2019 08:28:19 73.5 73.28 77.15 75.6 76.8 77.8 79.53 79.26 79.26 79.5 80.4 81.8
18/01/2019 08:28:20 71.89 72.72 77.15 75.6 76.8 77.8 78.09 78.79 79.26 79.5 80.4 81.8
18/01/2019 08:28:21 70.11 72.45 77.15 75.6 76.8 77.8 77.23 78.79 79.26 79.5 80.4 81.8
18/01/2019 08:28:22 71.84 71.94 77.15 75.6 76.8 77.8 77.43 77.75 79.26 79.5 80.4 81.8
18/01/2019 08:28:23 72.37 72.42 77.15 75.6 76.8 77.7 78.29 78.32 79.26 79.5 80.4 81.8
18/01/2019 08:28:24 68.64 72.05 77.15 75.6 76.8 77.7 76.1 77.92 79.26 79.5 80.4 81.8
18/01/2019 08:28:25 70.16 70.53 77.15 75.6 76.8 77.7 76.89 77.1 79.26 79.5 80.4 81.8
18/01/2019 08:28:26 71.81 71.72 77.15 75.6 76.8 77.7 75.8 77.16 79.26 79.5 80.4 81.8
18/01/2019 08:28:27 71.45 72.08 77.15 75.6 76.8 77.7 74.28 76.3 79.26 79.5 80.4 81.8
18/01/2019 08:28:28 72.92 72.66 77.15 75.6 76.8 77.7 75.59 75.64 79.26 79.5 80.4 81.8
18/01/2019 08:28:29 72.73 72.95 77.15 75.6 76.8 77.7 75.1 75.81 79.26 79.5 80.4 81.8
18/01/2019 08:28:30 71.09 72.66 77.15 75.6 76.8 77.7 74.19 75.3 79.26 79.5 80.4 81.8
18/01/2019 08:28:31 70.73 71.99 77.15 75.6 76.8 77.7 73.8 74.84 79.26 79.5 80.4 81.8
18/01/2019 08:28:32 69.74 70.98 77.15 75.6 76.8 77.7 73.66 74.06 79.26 79.5 80.4 81.8
18/01/2019 08:28:33 72.17 72.02 77.15 75.6 76.8 77.7 75.66 75.57 79.26 79.5 80.4 81.8
18/01/2019 08:28:34 70.21 71.26 77.15 75.6 76.8 77.7 74.93 75.07 79.26 79.5 80.4 81.8
18/01/2019 08:28:35 70.86 71.3 75.36 75.6 76.8 77.7 75.47 75.46 79.26 79.5 80.4 81.8
18/01/2019 08:28:36 70.43 70.69 73.28 75.6 76.8 77.7 77.25 76.75 79.26 79.5 80.4 81.8
18/01/2019 08:28:37 69.63 70.52 73.28 75.6 76.8 77.7 77.65 77.5 79.26 79.5 80.4 81.8
18/01/2019 08:28:38 69.44 70.14 73.28 75.6 76.8 77.7 75.89 77.38 79.26 79.4 80.4 81.8
18/01/2019 08:28:39 69.12 69.61 73.28 75.6 76.8 77.7 76.23 76.59 79.26 79.4 80.4 81.8
18/01/2019 08:28:40 69.43 69.56 73.28 75.6 76.8 77.7 76.32 76.51 79.26 79.4 80.4 81.8
18/01/2019 08:28:41 67.95 69.37 73.28 75.6 76.8 77.7 75.46 76.41 79.26 79.4 80.4 81.8
18/01/2019 08:28:42 70.69 70.14 73.28 75.6 76.8 77.7 77.29 77.11 79.26 79.4 80.4 81.8
18/01/2019 08:28:43 68.94 69.72 73.28 75.6 76.8 77.7 75.51 76.62 79.26 79.4 80.4 81.8
18/01/2019 08:28:44 69.74 69.71 73.28 75.6 76.8 77.7 76.75 76.57 79.26 79.4 80.4 81.8
18/01/2019 08:28:45 69.17 69.55 73.28 75.6 76.8 77.7 75.9 76.76 79.26 79.4 80.3 81.8
18/01/2019 08:28:46 72.03 71.14 73.28 75.6 76.8 77.7 77.8 77.26 79.26 79.4 80.3 81.8
18/01/2019 08:28:47 71.27 71.46 73.28 75.6 76.8 77.7 77.58 77.58 79.26 79.4 80.3 81.8
18/01/2019 08:28:48 70.66 71.2 73.28 75.6 76.8 77.7 76.87 77.5 79.26 79.4 80.3 81.8
18/01/2019 08:28:49 71.13 71.18 72.95 75.6 76.8 77.7 77.22 77.4 78.79 79.4 80.3 81.8
18/01/2019 08:28:50 79.52 79.21 79.21 75.7 76.8 77.7 84.66 84.33 84.33 79.5 80.4 81.7
18/01/2019 08:28:51 76.76 79.69 79.69 75.7 76.8 77.7 79.73 84.6 84.6 79.5 80.4 81.7
18/01/2019 08:28:52 80.78 80.47 80.47 75.7 76.8 77.7 85.48 85.21 85.21 79.5 80.4 81.7
18/01/2019 08:28:53 73.95 80.05 80.47 75.7 76.8 77.7 77.82 84.67 85.21 79.5 80.4 81.7
18/01/2019 08:28:54 73.77 77.28 80.47 75.7 76.8 77.7 78.28 81.67 85.21 79.5 80.4 81.7
18/01/2019 08:28:55 72.81 75.45 80.47 75.7 76.8 77.7 77.06 79.98 85.21 79.5 80.4 81.7
18/01/2019 08:28:56 73.02 73.8 80.47 75.7 76.8 77.7 75.99 78.28 85.21 79.5 80.4 81.7
18/01/2019 08:28:57 70.39 73.66 80.47 75.7 76.8 77.7 74.87 77.19 85.21 79.5 80.4 81.7
18/01/2019 08:28:58 65.74 71.79 80.47 75.7 76.8 77.7 71.43 75.8 85.21 79.5 80.4 81.7
18/01/2019 08:28:59 65.05 68.93 80.47 75.7 76.8 77.7 71.39 73.49 85.21 79.5 80.4 81.7
18/01/2019 08:29:00 65.75 66.89 80.47 75.7 76.8 77.7 71.47 72.34 85.21 79.5 80.4 81.7
18/01/2019 08:29:01 77.75 76.84 80.47 75.7 76.8 77.7 78.89 78.13 85.21 79.5 80.4 81.7
18/01/2019 08:29:02 95.64 94.39 94.39 77 77.1 77.8 99.15 97.86 97.86 80.7 80.7 81.8
18/01/2019 08:29:03 92.49 95.21 95.21 77.5 77.3 77.8 95.21 98.38 98.38 81 80.8 81.8
18/01/2019 08:29:04 76.49 91.99 95.21 77.5 77.3 77.8 77.03 95.17 98.38 81 80.8 81.8
18/01/2019 08:29:05 81.08 88 95.21 77.5 77.3 77.8 80.31 91.06 98.38 81.1 80.8 81.8
18/01/2019 08:29:06 81.37 85.01 95.21 77.5 77.3 77.8 80.96 87.37 98.38 81.1 80.8 81.8
18/01/2019 08:29:07 81.78 83.16 95.21 77.6 77.3 77.8 81.26 84.58 98.38 81.1 80.8 81.8
18/01/2019 08:29:08 81.66 82.41 95.21 77.6 77.3 77.8 81.84 82.88 98.38 81.1 80.9 81.8
18/01/2019 08:29:09 82.11 82.3 95.21 77.6 77.3 77.8 81.76 82.45 98.38 81.1 80.9 81.8
18/01/2019 08:29:10 81.3 82.01 95.21 77.7 76.8 77.8 80.33 81.89 98.38 81.1 80.3 81.8
18/01/2019 08:29:11 80.77 81.79 95.21 77.7 76.6 77.8 80.76 81.22 98.38 81.1 80.2 81.8
18/01/2019 08:29:12 78.39 81.07 95.21 77.7 76.6 77.8 78.92 80.86 98.38 81.1 80.2 81.8
18/01/2019 08:29:13 73.37 79.86 95.21 77.7 76.6 77.8 78.09 79.87 98.38 81.1 80.1 81.8
18/01/2019 08:29:14 75.78 77.9 95.21 77.7 76.6 77.8 80.01 80.47 98.38 81.1 80.1 81.8
18/01/2019 08:29:15 68.12 75.94 95.21 77.7 76.6 77.8 74.18 79.43 98.38 81.1 80.1 81.8
18/01/2019 08:29:16 69.17 72.89 95.21 77.7 76.6 77.8 75.68 77.43 98.38 81.1 80.1 81.8
18/01/2019 08:29:17 68.25 70.96 95.21 77.7 76.5 77.8 73.88 76.37 98.38 81.1 80.1 81.8
18/01/2019 08:29:18 69.16 69.58 95.21 77.7 76.5 77.8 73.81 74.89 98.38 81.1 80.1 81.8
18/01/2019 08:29:19 72.77 72.19 95.21 77.7 76.5 77.8 76.83 76.31 98.38 81.1 80.1 81.8
18/01/2019 08:29:20 68.63 71.61 95.21 77.7 76.5 77.8 75.25 76.29 98.38 81.1 80.1 81.8
18/01/2019 08:29:21 70.33 70.83 95.21 77.7 76.5 77.8 74.51 75.67 98.38 81.1 80.1 81.8
18/01/2019 08:29:22 67.45 70.06 95.21 77.7 76.5 77.8 72.54 74.92 98.38 81.1 80.1 81.8
18/01/2019 08:29:23 70.67 70.71 95.21 77.7 76.5 77.8 73.12 73.53 98.38 81.1 80.1 81.8
18/01/2019 08:29:24 68.49 70.6 95.21 77.7 76.5 77.8 73.62 73.64 98.38 81.1 80.1 81.8
18/01/2019 08:29:25 69.27 69.53 95.21 77.7 76.5 77.8 74.29 74.2 98.38 81.1 80.1 81.8
18/01/2019 08:29:26 68.31 69.5 95.21 77.7 76.5 77.8 73.65 74.27 98.38 81.1 80.1 81.8
18/01/2019 08:29:27 67.45 68.79 95.21 77.7 76.5 77.8 73.26 73.87 98.38 81 80.1 81.8
18/01/2019 08:29:28 66.89 67.92 95.21 77.7 76.5 77.8 72.48 73.43 98.38 81 80.1 81.8
18/01/2019 08:29:29 67.94 67.87 95.21 77.7 76.5 77.8 73.03 73.07 98.38 81 80.1 81.8
18/01/2019 08:29:30 67.77 67.91 95.21 77.3 76.5 77.8 72.94 73.12 98.38 80.3 80.1 81.8
18/01/2019 08:29:31 68.79 68.45 95.21 77.3 76.5 77.8 74.01 73.69 98.38 80.2 80.1 81.8
18/01/2019 08:29:32 67.8 68.45 95.21 77.3 76.5 77.8 73.11 73.67 98.38 80.1 80.1 81.8
18/01/2019 08:29:33 68.47 68.45 91.99 77.3 76.5 77.8 73.45 73.51 95.17 80.1 80.1 81.8
18/01/2019 08:29:34 67.9 68.41 88 77.3 76.5 77.8 73.39 73.53 91.06 80.1 80.1 81.8
18/01/2019 08:29:35 66.99 67.99 85.01 77.3 76.5 77.8 72.77 73.41 87.37 80.1 80.1 81.8
18/01/2019 08:29:36 67.72 67.74 83.16 77.3 76.5 77.8 73.51 73.44 84.58 80.1 80.1 81.8
18/01/2019 08:29:37 68.03 67.92 82.41 77.3 76.5 77.8 73.65 73.62 82.88 80.1 80.1 81.8
18/01/2019 08:29:38 69.25 68.86 82.3 77.3 76.5 77.8 74.36 74.16 82.45 80.1 80.1 81.8
18/01/2019 08:29:39 68.42 68.82 82.01 77.2 76.5 77.8 74.13 74.19 81.89 80.1 80.1 81.8
18/01/2019 08:29:40 68.21 68.6 81.79 77.2 76.5 77.8 73.66 74.16 81.22 80.1 80.1 81.8
18/01/2019 08:29:41 69.13 69 81.07 77.2 76.5 77.8 74.87 74.61 80.86 80.1 80.1 81.8
18/01/2019 08:29:42 67.89 68.83 79.86 77.2 76.5 77.8 73.52 74.41 80.47 80.1 80.1 81.8
18/01/2019 08:29:43 68.3 68.37 77.9 77.2 76.5 77.8 74.38 74.23 80.47 80.1 80.1 81.8
18/01/2019 08:29:44 68.83 68.86 75.94 77.2 76.5 77.8 75.3 74.98 79.43 80.1 80.1 81.8
18/01/2019 08:29:45 69.92 69.66 72.89 77.2 76.5 77.8 76.04 75.68 77.43 80.1 80.1 81.8
18/01/2019 08:29:46 69.79 69.85 72.19 77.2 76.5 77.8 75.34 76.04 76.37 80.1 80.1 81.8
18/01/2019 08:29:47 72.87 72.3 72.3 77.2 76.5 77.8 76.77 76.56 76.56 80.1 80.1 81.8
18/01/2019 08:29:48 70.23 71.89 72.3 77.2 76.5 77.8 76.29 76.48 76.56 80.1 80.1 81.8
18/01/2019 08:29:49 69.7 70.98 72.3 77.2 76.5 77.8 76.83 76.92 76.92 80 80.1 81.8
18/01/2019 08:29:50 69.79 70.61 72.3 77.2 76.5 77.8 75.89 76.97 76.97 80 80.1 81.8
18/01/2019 08:29:51 70.3 70.4 72.3 77.2 76.5 77.8 76.33 76.86 76.97 80 80.1 81.8
18/01/2019 08:29:52 68.56 70.48 72.3 77.2 76.5 77.8 75.11 76.3 76.97 80 80.1 81.8
18/01/2019 08:29:53 69.9 70 72.3 77.1 76.5 77.8 76.51 76.28 76.97 80 80.1 81.8
18/01/2019 08:29:54 72.41 71.58 72.3 77.1 76.5 77.8 75.76 76.37 76.97 80 80.1 81.8
18/01/2019 08:29:55 69.87 71.95 72.3 77.1 76.5 77.8 76.03 76.69 76.97 80 80.1 81.8
18/01/2019 08:29:56 69.1 70.25 72.3 77.1 76.5 77.8 75.37 75.84 76.97 79.9 80.1 81.8
18/01/2019 08:29:57 69.49 70.3 72.3 77.1 76.5 77.8 76.1 76.37 76.97 79.9 80.1 81.8
18/01/2019 08:29:58 69.36 69.79 72.3 77 76.5 77.8 76.72 76.81 76.97 79.9 80.1 81.8
18/01/2019 08:29:59 72.49 72.55 72.55 77 76.5 77.8 75.48 76.4 76.97 79.9 80.1 81.8
18/01/2019 08:30:00 70.72 71.4 72.55 77 76.5 77.8 75.91 76.25 76.97 79.9 80.1 81.8
18/01/2019 08:30:01 68.27 70.89 72.55 77 76.5 77.8 74.78 76.09 76.97 79.8 80.1 81.8
18/01/2019 08:30:02 68.78 69.66 72.55 76.9 76.5 77.8 74.71 75.5 76.97 79.8 80.1 81.8
18/01/2019 08:30:03 71.31 70.73 72.55 76.9 76.5 77.8 76.01 75.73 76.97 79.8 80.1 81.8
18/01/2019 08:30:04 72.66 72.53 72.55 76.9 76.5 77.8 76.13 76.26 76.97 79.8 80.1 81.8
18/01/2019 08:30:05 70.84 71.95 72.55 76.9 76.5 77.8 77.18 76.75 76.97 79.8 80.1 81.8
18/01/2019 08:30:06 71.38 71.68 72.55 76.9 76.5 77.8 78.39 77.91 77.91 79.8 80.1 81.8
18/01/2019 08:30:07 70.63 71.71 72.55 76.9 76.5 77.8 75.33 77.93 77.93 79.8 80.1 81.8
18/01/2019 08:30:08 71.56 72.26 72.55 76.9 76.5 77.8 76.96 77.37 77.93 79.8 80.1 81.8
18/01/2019 08:30:09 69.91 71.16 72.55 76.9 76.5 77.8 77 77.02 77.93 79.8 80.1 81.8
18/01/2019 08:30:10 71.46 71.44 72.55 76.9 76.5 77.8 76.13 77.02 77.93 79.8 80.1 81.8
18/01/2019 08:30:11 72.99 72.52 72.55 76.9 76.5 77.8 77.62 77.47 77.93 79.8 80.1 81.8
18/01/2019 08:30:12 71.03 72.48 72.55 76.9 76.5 77.8 76.26 77.52 77.93 79.8 80.1 81.8
18/01/2019 08:30:13 73.02 73.33 73.33 76.9 76.5 77.8 77.4 77.93 77.93 79.8 80.1 81.8
18/01/2019 08:30:14 68.79 72.05 73.33 76.9 76.5 77.8 75.34 76.83 77.93 79.7 80.1 81.8
18/01/2019 08:30:15 70.29 70.6 73.33 76.9 76.5 77.8 76.74 76.81 77.93 79.7 80.1 81.8
18/01/2019 08:30:16 70.42 70.6 73.33 76.9 76.5 77.8 76.94 77.04 77.93 79.7 80.1 81.8
18/01/2019 08:30:17 72.1 71.87 73.33 76.9 76.5 77.8 76.13 76.8 77.93 79.7 80.1 81.8
18/01/2019 08:30:18 70.65 71.73 73.33 76.8 76.5 77.8 75.69 76.38 77.93 79.7 80.1 81.8
18/01/2019 08:30:19 68.99 70.91 73.33 76.8 76.5 77.8 75.61 76.24 77.93 79.7 80.1 81.8
18/01/2019 08:30:20 70.35 70.44 73.33 76.8 76.5 77.8 77.21 77.02 77.93 79.7 80.1 81.8
18/01/2019 08:30:21 70.17 70.49 73.33 76.7 76.5 77.8 75.52 77.02 77.93 79.7 80.1 81.8
18/01/2019 08:30:22 71.74 71.56 73.33 76.7 76.5 77.8 75.59 76.23 77.93 79.7 80.1 81.8
18/01/2019 08:30:23 71.2 71.88 73.33 76.7 76.5 77.8 76.59 76.49 77.93 79.6 80.1 81.8
18/01/2019 08:30:24 73.43 72.92 73.33 76.7 76.5 77.8 76.97 77.22 77.93 79.6 80.1 81.8
18/01/2019 08:30:25 69.57 72.84 73.33 76.6 76.5 77.8 74.87 76.73 77.93 79.6 80.1 81.8
18/01/2019 08:30:26 73.74 73.18 73.33 76.6 76.5 77.8 76.98 76.78 77.93 79.6 80.1 81.8
18/01/2019 08:30:27 71.76 73.17 73.33 76.6 76.5 77.8 75.97 76.72 77.93 79.6 80.1 81.8
18/01/2019 08:30:28 72.44 73.04 73.33 76.6 76.5 77.8 78.16 78.16 78.16 79.6 80.1 81.8
18/01/2019 08:30:29 73.59 73.33 73.33 76.6 76.5 77.8 76.84 77.36 78.16 79.6 80.1 81.8
18/01/2019 08:30:30 72.62 73.41 73.41 76.6 76.5 77.8 77.15 77.29 78.16 79.6 80.1 81.8
18/01/2019 08:30:31 76.88 76.3 76.3 76.6 76.5 77.8 79.1 78.85 78.85 79.6 80.1 81.8
18/01/2019 08:30:32 86.12 85.63 85.63 76.7 76.5 77.8 92.76 92.19 92.19 79.9 80.2 81.8
18/01/2019 08:30:33 86.54 87.01 87.01 76.9 76.6 77.8 91.22 93.01 93.01 80.1 80.2 81.8
18/01/2019 08:30:34 78.48 85.92 87.01 76.9 76.6 77.8 82.81 91.31 93.01 80.1 80.2 81.8
18/01/2019 08:30:35 77.95 82.75 87.01 76.9 76.6 77.8 82.41 87.93 93.01 80.1 80.2 81.8
18/01/2019 08:30:36 78.41 80.41 87.01 76.9 76.6 77.8 80.7 85.33 93.01 80.1 80.2 81.8
18/01/2019 08:30:37 76.12 79.26 87.01 76.9 76.6 77.8 80.31 83.06 93.01 80.1 80.2 81.8
18/01/2019 08:30:38 75.37 77.57 87.01 76.9 76.6 77.8 79.39 81.64 93.01 80.1 80.2 81.8
18/01/2019 08:30:39 75.02 76.38 87.01 76.9 76.6 77.8 79.51 80.51 93.01 80.1 80.2 81.8
18/01/2019 08:30:40 79.92 78.81 87.01 76.9 76.6 77.8 81.77 81.07 93.01 80.2 80.2 81.8
18/01/2019 08:30:41 75.25 78.83 87.01 76.9 76.6 77.8 79.28 81.06 93.01 80.2 80.2 81.8
18/01/2019 08:30:42 73.6 76.71 87.01 77 76.6 77.8 79.56 79.94 93.01 80.2 80.2 81.8
18/01/2019 08:30:43 72.57 75.18 87.01 77 76.6 77.8 78.34 79.96 93.01 80.2 80.2 81.8
18/01/2019 08:30:44 77.59 77.43 87.01 77 76.6 77.8 84.76 84.15 93.01 80.2 80.3 81.8
18/01/2019 08:30:45 73.38 76.8 87.01 77 76.6 77.8 78.74 83.67 93.01 80.2 80.3 81.8
18/01/2019 08:30:46 70.8 75.1 87.01 77 76.6 77.8 77.46 81.29 93.01 80.2 80.3 81.8
18/01/2019 08:30:47 75.64 75.22 87.01 77 76.6 77.8 80.76 80.75 93.01 80.2 80.3 81.8
18/01/2019 08:30:48 73.82 75.65 87.01 77 76.6 77.8 80.2 81.44 93.01 80.3 80.3 81.8
18/01/2019 08:30:49 76.45 76.54 87.01 77 76.6 77.8 79.3 80.56 93.01 80.3 80.3 81.8
18/01/2019 08:30:50 69.71 75.31 87.01 77 76.6 77.8 77.72 79.48 93.01 80.3 80.3 81.8
18/01/2019 08:30:51 71.83 73.25 87.01 77 76.6 77.8 77.3 78.64 93.01 80.2 80.3 81.8
18/01/2019 08:30:52 74.74 74.36 87.01 77 76.6 77.8 79.33 79.04 93.01 80.2 80.3 81.8
18/01/2019 08:30:53 74.05 75.33 87.01 77 76.6 77.8 79.2 79.73 93.01 80.3 80.3 81.8
18/01/2019 08:30:54 74.64 74.8 87.01 77 76.6 77.8 79.25 79.22 93.01 80.3 80.3 81.8
18/01/2019 08:30:55 71.88 74.73 87.01 77 76.6 77.8 77.09 79.14 93.01 80.3 80.3 81.8
18/01/2019 08:30:56 72.49 73.29 87.01 76.9 76.6 77.8 78.77 78.72 93.01 80.3 80.3 81.8
18/01/2019 08:30:57 71.39 72.75 87.01 76.9 76.6 77.8 77.71 78.35 93.01 80.3 80.3 81.8
18/01/2019 08:30:58 73.63 73.35 87.01 76.7 76.6 77.8 78.23 78.39 93.01 80.2 80.3 81.8
18/01/2019 08:30:59 71.21 73.65 87.01 76.3 76.6 77.8 77.98 78.79 93.01 80.1 80.3 81.8
18/01/2019 08:31:00 70.44 71.67 87.01 76.3 76.6 77.8 77.09 77.93 93.01 80.1 80.3 81.8
18/01/2019 08:31:01 73.21 72.84 87.01 76.3 76.6 77.8 77.64 78.06 93.01 80.1 80.3 81.8
18/01/2019 08:31:02 74.18 74.35 87.01 76.3 76.6 77.8 77.88 78 93.01 80.1 80.3 81.8
18/01/2019 08:31:03 70.1 73.34 85.92 76.3 76.6 77.8 75.76 77.78 91.31 80.1 80.3 81.8
18/01/2019 08:31:04 69.51 71.69 82.75 76.3 76.6 77.7 77.77 77.63 87.93 80.1 80.3 81.8
18/01/2019 08:31:05 77.87 77.58 80.41 76.3 76.6 77.7 84.15 83.8 85.33 80.2 80.3 81.8
18/01/2019 08:31:06 71.46 77.58 79.26 76.3 76.6 77.7 77.3 83.79 84.15 80.2 80.3 81.8
18/01/2019 08:31:07 67.3 74.66 78.83 76.3 76.6 77.7 76.86 80.82 84.15 80.2 80.3 81.8
18/01/2019 08:31:08 77.39 76.34 78.83 76.3 76.6 77.7 79.37 79.46 84.15 80.2 80.3 81.8
18/01/2019 08:31:09 69.33 75.8 78.83 76.3 76.6 77.7 75.51 79.16 84.15 80.2 80.3 81.8
18/01/2019 08:31:10 71.25 72.9 78.83 76.3 76.6 77.7 77.49 77.63 84.15 80.2 80.3 81.8
18/01/2019 08:31:11 73.28 73.54 77.58 76.3 76.6 77.7 79.5 79.07 84.15 80.2 80.3 81.8
18/01/2019 08:31:12 72.72 73.18 77.58 76.3 76.6 77.7 77.94 78.78 84.15 80.2 80.3 81.8
18/01/2019 08:31:13 70.45 72.73 77.58 76.3 76.6 77.7 76.74 78.18 84.15 80.2 80.3 81.8
18/01/2019 08:31:14 70.79 71.38 77.58 76.3 76.6 77.7 77.88 77.86 83.8 80.2 80.3 81.8
18/01/2019 08:31:15 71.1 71.35 77.58 76.3 76.6 77.7 77.93 78.28 83.8 80.2 80.3 81.7
18/01/2019 08:31:16 71.1 71.12 77.58 76.3 76.6 77.7 76.44 77.83 83.8 80.2 80.3 81.7
18/01/2019 08:31:17 71.09 71.25 77.58 76.3 76.6 77.7 76.87 77.34 83.8 80.2 80.3 81.7
18/01/2019 08:31:18 70.27 71.22 77.58 76.3 76.6 77.7 77.12 77.24 83.8 80.2 80.3 81.7
18/01/2019 08:31:19 68.86 70.58 77.58 76.3 76.5 77.7 76.34 77.02 83.8 80.2 80.2 81.7
18/01/2019 08:31:20 70.2 70.37 77.58 76.3 76.5 77.7 76.25 76.93 83.8 80.2 80.2 81.7
18/01/2019 08:31:21 70.41 70.32 77.58 76.3 76.5 77.7 76.82 76.84 83.8 80.2 80.2 81.7
18/01/2019 08:31:22 71.15 70.9 77.58 76.3 76.5 77.7 77.37 77.34 83.8 80.2 80.2 81.7
18/01/2019 08:31:23 70.28 70.82 77.58 76.3 76.5 77.7 77.11 77.24 83.8 80.2 80.2 81.7
18/01/2019 08:31:24 70.78 70.89 77.58 76.3 76.5 77.7 77.54 77.57 83.8 80.2 80.2 81.7
18/01/2019 08:31:25 70.23 70.93 77.58 76.3 76.5 77.7 75.84 77.46 83.8 80.2 80.2 81.7
18/01/2019 08:31:26 72.76 72.1 77.58 76.3 76.5 77.7 78.38 77.96 83.8 80.2 80.2 81.7
18/01/2019 08:31:27 72.55 72.45 77.58 76.3 76.5 77.7 78.21 78.62 83.8 80.2 80.2 81.7
18/01/2019 08:31:28 73.61 73.24 77.58 76.3 76.5 77.7 78.45 78.38 83.8 80.2 80.2 81.7
18/01/2019 08:31:29 72.68 73.55 77.58 76.3 76.5 77.7 78.12 78.22 83.8 80.2 80.2 81.7
18/01/2019 08:31:30 73.87 73.92 77.58 76.3 76.5 77.7 78.76 78.67 83.8 80.2 80.2 81.7
18/01/2019 08:31:31 73.12 74.27 77.58 76.2 76.5 77.7 77.27 78.65 83.8 80.2 80.2 81.7
18/01/2019 08:31:32 71.19 73.22 77.58 76.2 76.5 77.7 77.19 77.68 83.8 80.2 80.2 81.7
18/01/2019 08:31:33 70.24 71.91 77.58 76.2 76.5 77.7 77.62 77.8 83.8 80.2 80.2 81.7
18/01/2019 08:31:34 72.78 72.61 77.58 76.2 76.5 77.7 78.21 78.2 83.8 80.2 80.2 81.7
18/01/2019 08:31:35 70.58 72.51 77.58 76.2 76.5 77.7 76.84 78.03 83.79 80.1 80.2 81.7
18/01/2019 08:31:36 69.84 71.47 76.34 76.2 76.5 77.7 76.8 77.45 80.82 80.1 80.2 81.7
18/01/2019 08:31:37 71.98 72.08 76.34 76.2 76.5 77.7 77.58 77.96 79.46 80.1 80.2 81.7
18/01/2019 08:31:38 73.9 73.15 75.8 76.2 76.5 77.7 77.57 77.7 79.16 80.1 80.2 81.7
18/01/2019 08:31:39 69.81 73.04 74.27 76.2 76.5 77.7 77.11 77.62 79.07 80.1 80.3 81.7
18/01/2019 08:31:40 73.73 73.48 74.27 76.2 76.5 77.7 76.89 77.17 79.07 80.1 80.3 81.7
18/01/2019 08:31:41 73.06 73.57 74.27 76.2 76.5 77.7 77.83 77.7 78.78 80.1 80.3 81.7
18/01/2019 08:31:42 72.71 73.35 74.27 76.2 76.5 77.7 78.87 78.61 78.67 80.1 80.3 81.7
18/01/2019 08:31:43 76.28 75.45 75.45 76.2 76.5 77.7 79.5 79.21 79.21 80.2 80.3 81.7
18/01/2019 08:31:44 71.48 75.15 75.45 76.2 76.5 77.7 77.58 78.98 79.21 80.2 80.3 81.7
18/01/2019 08:31:45 74.05 74.02 75.45 76.2 76.5 77.7 78.94 78.8 79.21 80.2 80.3 81.7
18/01/2019 08:31:46 74.6 74.64 75.45 76.2 76.5 77.7 77.44 78.67 79.21 80.2 80.3 81.7
18/01/2019 08:31:47 75.19 75.41 75.45 76.2 76.5 77.7 78.34 78.35 79.21 80.2 80.3 81.7
18/01/2019 08:31:48 71.98 74.75 75.45 76.2 76.5 77.7 77.98 78.29 79.21 80.2 80.3 81.7
18/01/2019 08:31:49 73.23 74.32 75.45 76.2 76.5 77.7 78.69 79.19 79.21 80.2 80.3 81.7
18/01/2019 08:31:50 77.28 76.21 76.21 76.2 76.5 77.7 79.89 79.46 79.46 80.2 80.3 81.7
18/01/2019 08:31:51 73.98 76.33 76.33 76.2 76.5 77.7 78.58 79.51 79.51 80.2 80.3 81.7
18/01/2019 08:31:52 72.77 74.78 76.33 76.2 76.5 77.7 78.02 79.01 79.51 80.2 80.3 81.7
18/01/2019 08:31:53 74.7 74.76 76.33 76.2 76.5 77.7 78.22 78.43 79.51 80.2 80.3 81.7
18/01/2019 08:31:54 78.48 77.41 77.41 76.2 76.5 77.7 80.85 80.13 80.13 80.2 80.3 81.7
18/01/2019 08:31:55 75.03 77.17 77.41 76.3 76.5 77.7 79.34 80.16 80.16 80.2 80.3 81.7
18/01/2019 08:31:56 74.94 75.91 77.41 76.3 76.5 77.7 79.21 79.51 80.16 80.2 80.3 81.7
18/01/2019 08:31:57 72.7 75.18 77.41 76.3 76.5 77.7 76.85 79.32 80.16 80.2 80.3 81.7
18/01/2019 08:31:58 72.79 74.48 77.41 76.2 76.5 77.7 78.15 78.94 80.16 80.2 80.3 81.7
18/01/2019 08:31:59 74.41 74.1 77.41 76.2 76.5 77.7 78.79 78.57 80.16 80.2 80.3 81.7
18/01/2019 08:32:00 69.57 74.05 77.41 76.2 76.5 77.7 76.69 78.48 80.16 80.2 80.3 81.7
18/01/2019 08:32:01 73.29 72.86 77.41 76.2 76.5 77.7 78.26 78.16 80.16 80.2 80.3 81.7
18/01/2019 08:32:02 70.75 72.62 77.41 76.2 76.5 77.7 76.34 77.93 80.16 80.2 80.3 81.7
18/01/2019 08:32:03 75.43 74.27 77.41 76.2 76.5 77.7 78.64 78.22 80.16 80.2 80.3 81.7
18/01/2019 08:32:04 71.87 73.95 77.41 76.2 76.5 77.7 78.06 78.5 80.16 80.2 80.3 81.7
18/01/2019 08:32:05 72.03 73.26 77.41 76.2 76.5 77.7 77.09 78.31 80.16 80.2 80.3 81.7
18/01/2019 08:32:06 76.32 75.57 77.41 76.2 76.5 77.7 82.55 81.82 81.82 80.2 80.3 81.7
18/01/2019 08:32:07 70.52 75.2 77.41 76.2 76.5 77.7 76.99 81.09 81.82 80.2 80.3 81.7
18/01/2019 08:32:08 74.12 74.09 77.41 76.2 76.5 77.7 78.29 79.26 81.82 80.2 80.3 81.7
18/01/2019 08:32:09 73.5 74.88 77.41 76.2 76.5 77.7 77.46 78.95 81.82 80.2 80.3 81.7
18/01/2019 08:32:10 73.76 73.97 77.41 76.2 76.5 77.7 78.49 78.55 81.82 80.2 80.3 81.7
18/01/2019 08:32:11 73.16 74.26 77.41 76.2 76.5 77.7 78.9 79.04 81.82 80.2 80.3 81.7
18/01/2019 08:32:12 71.9 73.18 77.41 76.2 76.5 77.7 76.37 78.45 81.82 80.2 80.3 81.7
18/01/2019 08:32:13 69.09 72.1 77.41 76.2 76.5 77.7 75.97 77.25 81.82 80.2 80.3 81.7
18/01/2019 08:32:14 71.59 71.57 77.41 76.2 76.5 77.7 76.66 76.95 81.82 80.2 80.3 81.7
18/01/2019 08:32:15 72.46 72.6 77.41 76.2 76.5 77.7 76.13 76.7 81.82 80.2 80.3 81.7
18/01/2019 08:32:16 68.71 72.41 77.41 76.2 76.5 77.7 75.96 76.64 81.82 80.2 80.3 81.7
18/01/2019 08:32:17 69.86 70.59 77.41 76.2 76.5 77.7 76.97 76.78 81.82 80.2 80.3 81.7
18/01/2019 08:32:18 69.99 70.42 77.41 76.2 76.5 77.7 76.56 76.82 81.82 80.2 80.3 81.7
18/01/2019 08:32:19 71.4 71.33 77.41 76.2 76.5 77.7 76.61 77.03 81.82 80.2 80.3 81.7
18/01/2019 08:32:20 71.8 72.31 77.41 76.2 76.5 77.7 76.88 76.97 81.82 80.2 80.3 81.7
18/01/2019 08:32:21 69.85 71.54 77.41 76.2 76.5 77.7 77.4 77.69 81.82 80.2 80.3 81.7
18/01/2019 08:32:22 70.63 71.25 77.41 76.2 76.5 77.7 76.2 77 81.82 80.2 80.3 81.7
18/01/2019 08:32:23 70.53 70.71 77.41 76.2 76.5 77.7 76.33 76.68 81.82 80.2 80.3 81.7
18/01/2019 08:32:24 69.83 70.63 77.17 76.2 76.5 77.7 77.07 77.17 81.82 80.2 80.3 81.7
18/01/2019 08:32:25 68.73 70.57 75.91 76.2 76.5 77.7 75.19 77.14 81.82 80.2 80.3 81.7
18/01/2019 08:32:26 70.42 70.06 75.57 76.2 76.5 77.7 76.53 76.57 81.82 80.2 80.3 81.7
18/01/2019 08:32:27 69.73 70.13 75.57 76.2 76.5 77.7 76.44 76.66 81.82 80.2 80.3 81.7
18/01/2019 08:32:28 68.95 70.04 75.57 76.2 76.5 77.7 75.64 76.42 81.82 80.2 80.3 81.7
18/01/2019 08:32:29 69.81 69.99 75.57 76.2 76.5 77.7 75.09 76.27 81.82 80.2 80.3 81.7
18/01/2019 08:32:30 71.87 71.45 75.57 76.2 76.5 77.7 76.77 76.47 81.82 80.2 80.3 81.7
18/01/2019 08:32:31 68.6 71.29 75.57 76.1 76.5 77.7 73.99 76.43 81.82 80.2 80.3 81.7
18/01/2019 08:32:32 69.49 70.09 75.57 76.1 76.5 77.7 75.6 75.51 81.82 80.2 80.3 81.7
18/01/2019 08:32:33 70.97 70.51 75.57 76.2 76.5 77.7 77.45 77.03 81.82 80.2 80.3 81.7
18/01/2019 08:32:34 70.1 70.73 75.57 76.1 76.5 77.7 75.49 77.22 81.82 80.2 80.3 81.7
18/01/2019 08:32:35 69.14 70.08 75.57 76.2 76.5 77.7 74.79 76.1 81.82 80.2 80.3 81.7
18/01/2019 08:32:36 70.03 70.13 75.2 76.2 76.5 77.7 75.26 75.57 81.09 80.2 80.3 81.7
18/01/2019 08:32:37 68.67 70.06 74.88 76.2 76.5 77.7 75.55 76.27 79.26 80.2 80.3 81.7
18/01/2019 08:32:38 68.68 69.23 74.88 76.1 76.5 77.7 75.15 75.65 79.04 80.2 80.3 81.7
18/01/2019 08:32:39 70.22 69.81 74.26 76.1 76.5 77.7 75.06 75.41 79.04 80.2 80.3 81.7
18/01/2019 08:32:40 71.45 71.4 74.26 76.1 76.5 77.7 76.79 76.34 79.04 80.2 80.3 81.7
18/01/2019 08:32:41 71.87 71.91 73.18 76.2 76.5 77.7 77.6 77.58 78.45 80.2 80.3 81.7
18/01/2019 08:32:42 70.93 71.91 72.6 76.2 76.5 77.7 75.86 76.98 77.69 80.2 80.3 81.7
18/01/2019 08:32:43 73.31 72.67 72.67 76.2 76.5 77.7 77.86 77.39 77.69 80.2 80.3 81.7
18/01/2019 08:32:44 74.45 74.34 74.34 76.2 76.5 77.7 77.66 77.71 77.71 80.2 80.3 81.7
18/01/2019 08:32:45 76.92 76.55 76.55 76.2 76.5 77.7 78.57 78.7 78.7 80.2 80.3 81.7
18/01/2019 08:32:46 71.59 76.15 76.55 76.2 76.5 77.7 75.63 78.42 78.7 80.2 80.3 81.7
18/01/2019 08:32:47 74.49 74.48 76.55 76.2 76.5 77.7 78.17 77.71 78.7 80.2 80.3 81.7
18/01/2019 08:32:48 74.36 74.6 76.55 76.2 76.5 77.7 78.14 78.38 78.7 80.2 80.3 81.7
18/01/2019 08:32:49 72.02 74.79 76.55 76.2 76.5 77.7 76.6 78.07 78.7 80.2 80.3 81.7
18/01/2019 08:32:50 74.68 74.35 76.55 76.2 76.5 77.7 77.38 77.51 78.7 80.2 80.3 81.7
18/01/2019 08:32:51 78.15 77.49 77.49 76.2 76.5 77.7 79.67 79.14 79.14 80.2 80.3 81.7
18/01/2019 08:32:52 79.5 78.88 78.88 76.2 76.5 77.7 81.29 80.54 80.54 80.2 80.3 81.7
18/01/2019 08:32:53 79.78 80.68 80.68 76.3 76.5 77.7 81.95 82.18 82.18 80.3 80.3 81.7
18/01/2019 08:32:54 74.81 78.58 80.68 76.3 76.5 77.7 77.43 80.82 82.18 80.3 80.3 81.7
18/01/2019 08:32:55 75.74 76.45 80.68 76.3 76.5 77.7 79.46 79.38 82.18 80.3 80.3 81.7
18/01/2019 08:32:56 76.9 76.74 80.68 76.3 76.5 77.7 79.89 79.75 82.18 80.3 80.3 81.7
18/01/2019 08:32:57 77.02 77.35 80.68 76.3 76.5 77.7 80.21 80.34 82.18 80.3 80.3 81.7
18/01/2019 08:32:58 71.38 76.64 80.68 76.3 76.5 77.7 76.64 79.84 82.18 80.3 80.3 81.7
18/01/2019 08:32:59 73.71 74.69 80.68 76.3 76.5 77.7 77.15 78.31 82.18 80.3 80.3 81.7
18/01/2019 08:33:00 75.43 74.96 80.68 76.3 76.5 77.7 77.99 77.88 82.18 80.3 80.3 81.7
18/01/2019 08:33:01 78.8 78.01 80.68 76.3 76.5 77.7 79.74 79.39 82.18 80.3 80.3 81.7
18/01/2019 08:33:02 76.56 78.02 80.68 76.3 76.5 77.7 79.89 80.09 82.18 80.3 80.3 81.7
18/01/2019 08:33:03 80.22 79.7 80.68 76.4 76.5 77.7 82.57 81.88 82.18 80.3 80.3 81.7
18/01/2019 08:33:04 78.72 79.91 80.68 76.4 76.5 77.7 81.65 82.45 82.45 80.3 80.3 81.7
18/01/2019 08:33:05 74.35 79.13 80.68 76.4 76.5 77.7 79.06 81.65 82.45 80.3 80.3 81.7
18/01/2019 08:33:06 76.38 76.82 80.68 76.4 76.5 77.7 79.31 80.05 82.45 80.3 80.3 81.7
18/01/2019 08:33:07 74.22 76.55 80.68 76.4 76.5 77.7 76.65 79.66 82.45 80.3 80.3 81.7
18/01/2019 08:33:08 74.8 75.83 80.68 76.4 76.5 77.7 77.01 78.23 82.45 80.3 80.3 81.7
18/01/2019 08:33:09 71.21 74.94 80.68 76.4 76.5 77.7 75.97 77.5 82.45 80.3 80.3 81.7
18/01/2019 08:33:10 74.87 74.65 80.68 76.4 76.5 77.7 78.64 78.35 82.45 80.3 80.3 81.7
18/01/2019 08:33:11 76.56 76.5 80.68 76.4 76.5 77.7 78.92 79 82.45 80.3 80.3 81.7
18/01/2019 08:33:12 72.15 75.99 80.68 76.4 76.5 77.7 76.61 78.78 82.45 80.3 80.3 81.7
18/01/2019 08:33:13 72.6 74.05 80.68 76.4 76.5 77.7 77.38 77.95 82.45 80.3 80.3 81.7
18/01/2019 08:33:14 78.43 78.1 80.68 76.4 76.5 77.7 80.91 80.85 82.45 80.4 80.3 81.7
18/01/2019 08:33:15 74.13 76.27 80.68 76.4 76.5 77.7 78.84 79.79 82.45 80.4 80.3 81.7
18/01/2019 08:33:16 69.77 74.88 80.68 76.4 76.5 77.7 75.91 78.83 82.45 80.4 80.3 81.7
18/01/2019 08:33:17 75.62 74.99 80.68 76.4 76.5 77.7 79.2 78.7 82.45 80.4 80.3 81.7
18/01/2019 08:33:18 71.96 74.35 80.68 76.4 76.5 77.7 77.27 78.68 82.45 80.4 80.3 81.7
18/01/2019 08:33:19 70.6 73.36 80.68 76.4 76.5 77.7 75.66 77.72 82.45 80.4 80.3 81.7
18/01/2019 08:33:20 77.42 76.79 80.68 76.5 76.5 77.7 79.25 78.72 82.45 80.4 80.3 81.7
18/01/2019 08:33:21 72.24 76.57 80.68 76.5 76.5 77.7 77.76 78.68 82.45 80.4 80.3 81.7
18/01/2019 08:33:22 71.45 74.24 80.68 76.5 76.5 77.7 75.99 77.99 82.45 80.4 80.3 81.7
18/01/2019 08:33:23 75.37 74.7 79.91 76.5 76.5 77.7 78.59 78.17 82.45 80.4 80.3 81.7
18/01/2019 08:33:24 76.14 75.93 79.91 76.5 76.5 77.7 78.57 78.75 82.45 80.4 80.3 81.7
18/01/2019 08:33:25 73.57 75.54 79.91 76.5 76.5 77.7 77.99 78.99 82.45 80.4 80.3 81.7
18/01/2019 08:33:26 77.51 76.56 79.91 76.5 76.5 77.7 81.35 80.59 82.45 80.4 80.3 81.7
18/01/2019 08:33:27 78.85 78.33 79.91 76.5 76.6 77.7 81.39 81.43 82.45 80.4 80.3 81.7
18/01/2019 08:33:28 74.5 78.37 79.91 76.5 76.6 77.7 76.93 81.09 82.45 80.4 80.3 81.7
18/01/2019 08:33:29 72.03 76.07 79.91 76.5 76.6 77.7 76.17 78.75 82.45 80.4 80.3 81.7
18/01/2019 08:33:30 67.86 73.86 79.91 76.5 76.6 77.7 73.8 77.34 82.45 80.4 80.3 81.7
18/01/2019 08:33:31 71.95 72.28 79.91 76.5 76.5 77.7 76.95 76.61 82.45 80.4 80.3 81.7
18/01/2019 08:33:32 74.81 74.49 79.91 76.5 76.5 77.7 78.85 78.59 82.45 80.4 80.3 81.7
18/01/2019 08:33:33 74.98 75.34 79.91 76.5 76.6 77.7 79.12 79.55 82.45 80.4 80.3 81.7
18/01/2019 08:33:34 72.29 74.49 79.13 76.5 76.6 77.7 75.62 78.62 81.65 80.4 80.3 81.7
18/01/2019 08:33:35 72.29 73.08 78.37 76.5 76.6 77.7 76.84 77.02 81.43 80.4 80.3 81.7
18/01/2019 08:33:36 67.82 72.74 78.37 76.5 76.5 77.7 74.39 76.99 81.43 80.4 80.3 81.7
18/01/2019 08:33:37 69.85 70.88 78.37 76.5 76.5 77.7 77.09 77.3 81.43 80.4 80.3 81.7
18/01/2019 08:33:38 68.34 70.11 78.37 76.5 76.5 77.7 74.18 76.18 81.43 80.4 80.3 81.7
18/01/2019 08:33:39 81.97 81.19 81.19 76.6 76.6 77.7 82.39 81.67 81.67 80.4 80.3 81.7
18/01/2019 08:33:40 83.55 83.34 83.34 76.6 76.6 77.7 83.79 83.5 83.5 80.5 80.3 81.7
18/01/2019 08:33:41 76.98 82.52 83.34 76.7 76.6 77.7 79.67 82.88 83.5 80.5 80.3 81.7
18/01/2019 08:33:42 72.36 79.8 83.34 76.7 76.6 77.7 77.19 81.06 83.5 80.5 80.3 81.7
18/01/2019 08:33:43 73.04 76.69 83.34 76.7 76.6 77.7 75.58 78.97 83.5 80.5 80.3 81.7
18/01/2019 08:33:44 74.02 74.65 83.34 76.7 76.6 77.7 77.58 77.61 83.5 80.5 80.3 81.7
18/01/2019 08:33:45 72.59 74.56 83.34 76.7 76.6 77.7 75.96 77.72 83.5 80.5 80.3 81.7
18/01/2019 08:33:46 71.45 73.12 83.34 76.7 76.6 77.7 75.78 76.61 83.5 80.5 80.3 81.7
18/01/2019 08:33:47 74.08 73.58 83.34 76.7 76.6 77.7 78.75 78.1 83.5 80.5 80.3 81.7
18/01/2019 08:33:48 82.9 81.77 83.34 76.7 76.6 77.7 85.19 84.01 84.01 80.5 80.3 81.7
18/01/2019 08:33:49 79.45 81.74 83.34 76.8 76.6 77.7 80.35 83.99 84.01 80.5 80.3 81.7
18/01/2019 08:33:50 81.33 81.76 83.34 76.8 76.6 77.7 81.41 82.36 84.01 80.5 80.3 81.7
18/01/2019 08:33:51 75.31 80.82 83.34 76.8 76.6 77.7 77.32 81.55 84.01 80.5 80.3 81.7
18/01/2019 08:33:52 71.24 78.11 83.34 76.7 76.6 77.7 75.8 79.26 84.01 80.4 80.3 81.7
18/01/2019 08:33:53 71.86 75.15 83.34 76.7 76.6 77.7 76.05 77.36 84.01 80.4 80.3 81.7
18/01/2019 08:33:54 75.53 75.05 83.34 76.7 76.6 77.7 77.93 77.71 84.01 80.4 80.3 81.7
18/01/2019 08:33:55 76.06 75.91 83.34 76.7 76.6 77.7 78.16 78.2 84.01 80.4 80.3 81.7
18/01/2019 08:33:56 75.35 75.74 83.34 76.7 76.6 77.7 77.95 78.08 84.01 80.4 80.3 81.7
18/01/2019 08:33:57 74.32 75.67 83.34 76.7 76.6 77.7 78.38 78.48 84.01 80.5 80.3 81.7
18/01/2019 08:33:58 82.64 81.41 83.34 76.8 76.6 77.7 84.08 82.99 84.01 80.5 80.3 81.7
18/01/2019 08:33:59 82.16 83.55 83.55 76.8 76.6 77.7 81.23 83.42 84.01 80.5 80.3 81.7
18/01/2019 08:34:00 73.03 81.42 83.55 76.9 76.6 77.7 76.7 81.65 84.01 80.5 80.3 81.7
18/01/2019 08:34:01 70.68 77.98 83.55 76.8 76.6 77.7 77.18 79.17 84.01 80.5 80.3 81.7
18/01/2019 08:34:02 76.1 76.33 83.55 75.6 76.6 77.7 78.27 78.37 84.01 79.3 80.3 81.7
18/01/2019 08:34:03 73.4 76.31 83.55 74.8 76.6 77.7 76.74 78.35 84.01 78.7 80.3 81.7
18/01/2019 08:34:04 74.28 75.17 83.55 74.8 76.6 77.7 77.02 77.61 84.01 78.7 80.3 81.7
18/01/2019 08:34:05 71.56 74.21 83.55 74.8 76.6 77.7 75.28 77.16 84.01 78.7 80.3 81.7
18/01/2019 08:34:06 73.59 73.47 83.55 74.7 76.6 77.7 76.73 76.54 84.01 78.7 80.3 81.7
18/01/2019 08:34:07 71.91 73.62 83.55 74.6 76.6 77.7 75.63 76.72 84.01 78.6 80.3 81.7
18/01/2019 08:34:08 73.79 73.81 83.55 74.6 76.6 77.7 76.68 76.54 84.01 78.6 80.3 81.7
18/01/2019 08:34:09 72.95 73.49 83.55 74.5 76.6 77.7 77.41 77.24 84.01 78.6 80.3 81.7
18/01/2019 08:34:10 73.89 73.87 83.55 74.4 76.6 77.7 76.22 77.08 84.01 78.6 80.3 81.7
18/01/2019 08:34:11 74.54 74.79 83.55 74.4 76.6 77.7 77.56 77.32 84.01 78.6 80.3 81.7
18/01/2019 08:34:12 71.9 74.06 83.55 74.4 76.6 77.7 76.73 77.32 84.01 78.6 80.3 81.7
18/01/2019 08:34:13 71.65 73.09 83.55 74.4 76.6 77.7 75.57 76.88 84.01 78.6 80.3 81.7
18/01/2019 08:34:14 77.07 75.92 83.55 74.4 76.6 77.7 78.36 77.76 84.01 78.6 80.3 81.7
18/01/2019 08:34:15 74.83 76.69 83.55 74.4 76.6 77.7 77.25 78.16 84.01 78.6 80.3 81.7
18/01/2019 08:34:16 73.95 74.91 83.55 74.4 76.6 77.7 77.98 77.95 84.01 78.6 80.3 81.7
18/01/2019 08:34:17 75.48 75.38 83.55 74.4 76.6 77.7 79.95 79.3 84.01 78.6 80.3 81.6
18/01/2019 08:34:18 77.05 76.52 83.55 74.4 76.6 77.7 79.26 79.51 83.99 78.6 80.3 81.6
18/01/2019 08:34:19 71.4 76.39 83.55 74.4 76.6 77.6 77.14 79.22 83.42 78.6 80.3 81.6
18/01/2019 08:34:20 73.47 74.27 83.55 74.4 76.6 77.6 77.26 78.08 83.42 78.6 80.3 81.6
18/01/2019 08:34:21 71.72 73.55 83.55 74.4 76.6 77.6 75.41 77.49 83.42 78.6 80.3 81.6
18/01/2019 08:34:22 76.25 75.53 83.55 74.5 76.6 77.6 78.99 78.32 83.42 78.6 80.3 81.6
18/01/2019 08:34:23 71.16 75.01 83.55 74.5 76.6 77.6 76.35 78.2 83.42 78.6 80.3 81.6
18/01/2019 08:34:24 75.02 74.96 83.55 74.5 76.6 77.6 77.81 77.91 83.42 78.6 80.3 81.6
18/01/2019 08:34:25 76.7 76.39 83.55 74.5 76.6 77.6 79.22 78.93 83.42 78.6 80.3 81.6
18/01/2019 08:34:26 73.27 76.05 83.55 74.5 76.6 77.6 76.97 78.66 83.42 78.6 80.3 81.6
18/01/2019 08:34:27 68.2 74.33 83.55 74.5 76.6 77.6 74.86 77.65 83.42 78.7 80.3 81.6
18/01/2019 08:34:28 66.32 71.48 83.55 74.5 76.6 77.6 73.48 76 83.42 78.7 80.3 81.6
18/01/2019 08:34:29 69.02 69.48 81.42 74.5 76.6 77.6 74.91 75.1 81.65 78.7 80.3 81.6
18/01/2019 08:34:30 71.02 71.34 77.98 74.5 76.6 77.6 76.66 76.11 79.51 78.7 80.3 81.6
18/01/2019 08:34:31 78.07 77.46 77.46 74.5 76.6 77.6 79.95 79.5 79.51 78.7 80.3 81.6
18/01/2019 08:34:32 74.89 77.82 77.82 74.5 76.6 77.6 76.87 79.86 79.86 78.7 80.3 81.6
18/01/2019 08:34:33 70.75 75.87 77.82 74.5 76.6 77.6 75.07 77.84 79.86 78.7 80.3 81.6
18/01/2019 08:34:34 73.31 74.03 77.82 74.6 76.6 77.6 77.5 77.52 79.86 78.7 80.3 81.6
18/01/2019 08:34:35 67.24 73.75 77.82 74.6 76.6 77.6 74.43 77.32 79.86 78.7 80.3 81.6
18/01/2019 08:34:36 66.69 70.79 77.82 74.6 76.6 77.6 74.69 75.61 79.86 78.7 80.3 81.6
18/01/2019 08:34:37 68.82 69.03 77.82 74.6 76.6 77.6 75.39 75.82 79.86 78.7 80.3 81.6
18/01/2019 08:34:38 70.66 70.21 77.82 74.6 76.6 77.6 76.63 76.51 79.86 78.7 80.3 81.6
18/01/2019 08:34:39 70.77 71.14 77.82 74.6 76.6 77.6 74.5 76.17 79.86 78.7 80.3 81.6
18/01/2019 08:34:40 64.57 70.95 77.82 74.6 76.6 77.6 70.74 75.46 79.86 78.7 80.3 81.6
18/01/2019 08:34:41 67.25 68.33 77.82 74.6 76.6 77.6 71.98 73.4 79.86 78.7 80.3 81.6
18/01/2019 08:34:42 65.23 67.57 77.82 74.6 76.6 77.6 71.02 72.51 79.86 78.7 80.3 81.6
18/01/2019 08:34:43 64.93 66.09 77.82 74.6 76.6 77.6 70.7 71.55 79.86 78.7 80.3 81.6
18/01/2019 08:34:44 63.95 65.37 77.82 74.6 76.6 77.6 70.32 70.99 79.86 78.7 80.3 81.6
18/01/2019 08:34:45 64 64.63 77.82 74.5 76.6 77.6 70.63 70.71 79.86 78.7 80.3 81.6
18/01/2019 08:34:46 63.89 64.16 77.82 74.5 76.6 77.6 70.35 70.59 79.86 78.7 80.3 81.6
18/01/2019 08:34:47 64.27 64.39 77.82 74.5 76.6 77.6 70.69 70.81 79.86 78.7 80.3 81.6
18/01/2019 08:34:48 65.49 65.36 77.82 74.5 76.6 77.6 71.11 71.05 79.86 78.7 80.3 81.6
18/01/2019 08:34:49 67.71 67.48 77.82 74.5 76.6 77.6 72.38 72.11 79.86 78.7 80.3 81.6
18/01/2019 08:34:50 65.31 66.68 77.82 74.5 76.6 77.6 71.01 71.84 79.86 78.6 80.3 81.6
18/01/2019 08:34:51 66.88 67.06 77.82 74.5 76.6 77.6 71.13 71.74 79.86 78.6 80.3 81.6
18/01/2019 08:34:52 69.07 68.82 77.82 74.5 76.6 77.6 71.84 71.86 79.86 78.6 80.3 81.6
18/01/2019 08:34:53 64.11 67.86 77.82 74.5 76.6 77.6 70.74 71.48 79.86 78.6 80.3 81.6
18/01/2019 08:34:54 65.31 66.03 77.82 74.5 76.6 77.6 72 71.81 79.86 78.6 80.3 81.6
18/01/2019 08:34:55 66.69 66.69 77.82 74.5 76.6 77.6 72.71 72.73 79.86 78.6 80.3 81.6
18/01/2019 08:34:56 66.58 66.62 77.82 74.5 76.6 77.6 73.29 73.08 79.86 78.6 80.3 81.6
18/01/2019 08:34:57 65.66 66.54 77.82 74.5 76.6 77.6 71.34 73.02 79.86 78.6 80.3 81.6
18/01/2019 08:34:58 64.62 65.94 77.82 74.5 76.6 77.6 71.21 72.05 79.86 78.6 80.3 81.6
18/01/2019 08:34:59 65.66 65.55 77.82 74.5 76.6 77.6 71.96 71.88 79.86 78.6 80.3 81.6
18/01/2019 08:35:00 64.5 65.55 77.82 74.5 76.6 77.6 72.44 72.61 79.86 78.6 80.3 81.6
18/01/2019 08:35:01 65.43 65.42 77.82 74.5 76.6 77.6 72.02 72.17 79.86 78.6 80.3 81.6
18/01/2019 08:35:02 68.73 67.99 75.87 74.5 76.6 77.6 75.06 74.5 77.84 78.6 80.3 81.6
18/01/2019 08:35:03 68.82 68.75 74.03 74.5 76.6 77.6 74.91 74.82 77.52 78.6 80.3 81.6
18/01/2019 08:35:04 68.97 69.09 73.75 74.5 76.6 77.6 75.39 75.42 77.32 78.6 80.3 81.6
18/01/2019 08:35:05 69.21 69.44 71.14 74.5 76.6 77.6 74.11 75.4 76.51 78.6 80.3 81.6
18/01/2019 08:35:06 65.74 69.22 71.14 74.5 76.6 77.6 71.67 74.67 76.51 78.6 80.3 81.6
18/01/2019 08:35:07 67.77 68.52 71.14 74.5 76.6 77.6 72.98 73.66 76.51 78.6 80.3 81.6
18/01/2019 08:35:08 66.36 67.15 71.14 74.5 76.6 77.6 72.86 73.1 76.17 78.6 80.3 81.6
18/01/2019 08:35:09 67.33 67.48 70.95 74.5 76.6 77.6 73.28 73.42 75.46 78.6 80.3 81.6
18/01/2019 08:35:10 68.1 67.96 69.44 74.5 76.6 77.6 73.14 73.25 75.42 78.6 80.2 81.6
18/01/2019 08:35:11 69.84 69.33 69.44 74.5 76.6 77.6 75.29 74.64 75.42 78.6 80.2 81.6
18/01/2019 08:35:12 66.1 69.12 69.44 74.5 76.6 77.6 72.77 74.63 75.42 78.6 80.2 81.6
18/01/2019 08:35:13 70.36 69.68 69.68 74.4 76.6 77.6 74.81 74.43 75.42 78.5 80.2 81.6
18/01/2019 08:35:14 66.48 69.12 69.68 74.4 76.5 77.6 73.26 74.39 75.42 78.5 80.2 81.6
18/01/2019 08:35:15 65.27 67.53 69.68 74.4 76.5 77.6 72.09 73.62 75.42 78.5 80.2 81.6
18/01/2019 08:35:16 65.05 66.35 69.68 74.4 76.5 77.6 71.74 72.74 75.42 78.5 80.2 81.6
18/01/2019 08:35:17 63.97 65.52 69.68 74.4 76.5 77.6 71.13 72.12 75.42 78.5 80.2 81.6
18/01/2019 08:35:18 64.94 65.05 69.68 74.4 76.5 77.6 71.78 71.77 75.42 78.5 80.2 81.6
18/01/2019 08:35:19 65.04 64.99 69.68 74.4 76.5 77.6 72.56 72.38 75.42 78.5 80.2 81.6
18/01/2019 08:35:20 65.94 65.64 69.68 74.4 76.5 77.6 73.11 73 75.42 78.5 80.2 81.6
18/01/2019 08:35:21 68.64 67.87 69.68 74.4 76.5 77.6 73.99 73.78 75.42 78.5 80.2 81.6
18/01/2019 08:35:22 71.01 70.53 70.53 74.4 76.5 77.6 75.38 75.14 75.42 78.5 80.2 81.6
18/01/2019 08:35:23 69.53 70.4 70.53 74.4 76.5 77.6 75.7 75.68 75.68 78.5 80.2 81.6
18/01/2019 08:35:24 67.9 69.8 70.53 74.4 76.5 77.6 74.92 75.49 75.68 78.5 80.2 81.6
18/01/2019 08:35:25 67.62 69.14 70.53 74.4 76.5 77.6 75.03 75.49 75.68 78.5 80.2 81.6
18/01/2019 08:35:26 66.21 67.98 70.53 74.4 76.5 77.6 74.95 75.34 75.68 78.5 80.2 81.6
18/01/2019 08:35:27 66.43 66.9 70.53 74.4 76.5 77.6 74.55 75.06 75.68 78.5 80.2 81.6
18/01/2019 08:35:28 66.94 67.4 70.53 74.4 76.5 77.6 75.51 75.48 75.68 78.5 80.2 81.6
18/01/2019 08:35:29 65.66 66.65 70.53 74.4 76.5 77.6 74.8 75.61 75.68 78.5 80.2 81.6
18/01/2019 08:35:30 67.05 66.74 70.53 74.4 76.5 77.6 74.48 75.19 75.68 78.5 80.2 81.6
18/01/2019 08:35:31 79.08 78.03 78.03 74.4 76.5 77.6 79.38 78.68 78.68 78.5 80.2 81.6
18/01/2019 08:35:32 71.72 76.31 78.03 74.2 76.5 77.6 75.07 77.57 78.68 78.1 80.2 81.6
18/01/2019 08:35:33 75.79 76.04 78.03 73.9 76.5 77.6 78.12 78.17 78.68 77.8 80.2 81.6
18/01/2019 08:35:34 69.87 75.77 78.03 73.9 76.5 77.6 73.36 77.85 78.68 77.7 80.2 81.6
18/01/2019 08:35:35 66.97 72.88 78.03 73.9 76.5 77.6 71.12 75.46 78.68 77.7 80.2 81.6
18/01/2019 08:35:36 68.33 70.18 78.03 73.8 76.5 77.6 72.29 73.28 78.68 77.7 80.2 81.6
18/01/2019 08:35:37 69.41 69.43 78.03 73.8 76.5 77.6 74.02 73.76 78.68 77.7 80.2 81.6
18/01/2019 08:35:38 72.39 71.62 78.03 73.8 76.5 77.6 75.97 75.26 78.68 77.7 80.2 81.6
18/01/2019 08:35:39 73.15 73.13 78.03 73.8 76.5 77.6 78.07 78.02 78.68 77.6 80.2 81.6
18/01/2019 08:35:40 68.23 72.6 78.03 73.7 76.5 77.6 72.98 77.15 78.68 77.6 80.2 81.6
18/01/2019 08:35:41 71.69 71.48 78.03 73.7 76.5 77.6 74.07 75.19 78.68 77.6 80.2 81.6
18/01/2019 08:35:42 71.75 71.8 78.03 73.7 76.5 77.6 73.87 74.56 78.68 77.6 80.2 81.6
18/01/2019 08:35:43 68.71 71.68 78.03 73.7 76.5 77.6 72.05 74.2 78.68 77.6 80.2 81.6
18/01/2019 08:35:44 67.21 69.92 78.03 73.7 76.5 77.6 73.02 73.16 78.68 77.5 80.2 81.6
18/01/2019 08:35:45 72.48 71.88 78.03 73.7 76.5 77.6 75.64 75.21 78.68 77.5 80.2 81.6
18/01/2019 08:35:46 69.21 71.39 78.03 73.7 76.5 77.6 73.26 74.91 78.68 77.5 80.2 81.6
18/01/2019 08:35:47 71.27 71.46 78.03 73.7 76.5 77.6 73.11 74.12 78.68 77.5 80.2 81.6
18/01/2019 08:35:48 72.53 72.73 78.03 73.7 76.5 77.6 73.69 74.06 78.68 77.4 80.2 81.6
18/01/2019 08:35:49 71.52 71.97 78.03 73.6 76.5 77.6 74.85 74.74 78.68 77.4 80.2 81.6
18/01/2019 08:35:50 71.6 72.09 78.03 73.6 76.5 77.6 73.98 74.77 78.68 77.4 80.2 81.6
18/01/2019 08:35:51 68.53 71.52 78.03 73.6 76.5 77.6 73.29 74.26 78.68 77.4 80.2 81.6
18/01/2019 08:35:52 65.24 69.69 78.03 73.6 76.5 77.6 70.14 73.41 78.68 77.4 80.2 81.6
18/01/2019 08:35:53 65.89 67.42 78.03 73.6 76.5 77.6 71.33 71.69 78.68 77.4 80.2 81.6
18/01/2019 08:35:54 73.18 72.01 78.03 73.6 76.5 77.6 76.24 75.45 78.68 77.4 80.2 81.6
18/01/2019 08:35:55 73.65 73.25 78.03 73.6 76.5 77.6 78.2 77.54 78.68 77.4 80.2 81.6
18/01/2019 08:35:56 72.51 73.15 78.03 73.6 76.5 77.6 76.21 77.17 78.68 77.3 80.2 81.6
18/01/2019 08:35:57 73.36 73.21 78.03 73.6 76.5 77.6 76.48 76.72 78.68 77.3 80.2 81.6
18/01/2019 08:35:58 72.34 73.78 78.03 73.6 76.5 77.6 75.19 77.27 78.68 77.3 80.2 81.6
18/01/2019 08:35:59 70.14 72.23 78.03 73.6 76.5 77.6 75.64 76.43 78.68 77.3 80.2 81.6
18/01/2019 08:36:00 68.95 70.96 78.03 73.6 76.5 77.6 75.17 75.96 78.68 77.3 80.2 81.6
18/01/2019 08:36:01 67.8 69.71 76.31 73.6 76.5 77.6 72.96 75.06 78.17 77.3 80.2 81.6
18/01/2019 08:36:02 73.14 72 76.04 73.6 76.5 77.6 75.7 75.17 78.17 77.3 80.2 81.6
18/01/2019 08:36:03 73.69 73.37 75.77 73.6 76.5 77.6 76.77 76.22 78.02 77.3 80.2 81.6
18/01/2019 08:36:04 73.61 73.69 73.78 73.6 76.5 77.6 77.11 76.95 78.02 77.3 80.2 81.6
18/01/2019 08:36:05 74.64 74.2 74.2 73.6 76.5 77.6 77.87 77.66 78.02 77.3 80.2 81.6
18/01/2019 08:36:06 72.98 74.38 74.38 73.6 76.5 77.6 75.93 77.73 78.02 77.2 80.2 81.6
18/01/2019 08:36:07 68.63 73.17 74.38 73.6 76.5 77.6 72.98 76.44 78.02 77.2 80.2 81.6
18/01/2019 08:36:08 67.52 70.85 74.38 73.6 76.5 77.6 72.76 74.54 78.02 77.2 80.2 81.6
18/01/2019 08:36:09 69.1 69.3 74.38 73.6 76.5 77.6 73.58 73.79 77.73 77.2 80.2 81.6
18/01/2019 08:36:10 73.71 72.64 74.38 73.6 76.5 77.6 77.65 76.5 77.73 77.2 80.2 81.6
18/01/2019 08:36:11 73.88 73.6 74.38 73.6 76.5 77.6 76.73 76.88 77.73 77.2 80.2 81.6
18/01/2019 08:36:12 72.69 73.47 74.38 73.6 76.5 77.6 77.11 77.01 77.73 77.2 80.2 81.6
18/01/2019 08:36:13 74.39 74.16 74.38 73.6 76.5 77.6 77.96 77.73 77.73 77.2 80.2 81.6
18/01/2019 08:36:14 72.04 74.47 74.47 73.6 76.5 77.6 74.86 77.67 77.73 77.2 80.2 81.6
18/01/2019 08:36:15 69.92 72.57 74.47 73.6 76.4 77.6 73.52 75.91 77.73 77.2 80.2 81.6
18/01/2019 08:36:16 69.09 71.11 74.47 73.6 76.4 77.6 73.33 74.6 77.73 77.2 80.2 81.6
18/01/2019 08:36:17 69.29 70.02 74.47 73.6 76.4 77.6 73.45 73.82 77.73 77.2 80.1 81.6
18/01/2019 08:36:18 70.19 70.18 74.47 73.6 76.4 77.6 74.46 74.31 77.73 77.2 80.1 81.6
18/01/2019 08:36:19 73.04 72.1 74.47 73.6 76.4 77.6 75.64 75.13 77.73 77.2 80.1 81.6
18/01/2019 08:36:20 73.65 73.17 74.47 73.6 76.4 77.6 76.53 76.1 77.73 77.2 80.2 81.6
18/01/2019 08:36:21 73.29 73.52 74.47 73.6 76.4 77.6 76.16 76.38 77.73 77.2 80.2 81.6
18/01/2019 08:36:22 71.01 73.68 74.47 73.6 76.4 77.6 74.71 76.56 77.73 77.2 80.2 81.6
18/01/2019 08:36:23 70.93 72.19 74.47 73.6 76.4 77.6 74.53 75.53 77.73 77.2 80.2 81.6
18/01/2019 08:36:24 72.02 72.8 74.47 73.6 76.4 77.6 74.99 75.67 77.73 77.1 80.2 81.6
18/01/2019 08:36:25 69.34 71.27 74.47 73.6 76.4 77.6 73.91 74.59 77.73 77.1 80.2 81.6
18/01/2019 08:36:26 73.74 73.75 74.47 73.6 76.4 77.6 74.99 75.49 77.73 77.1 80.2 81.6
18/01/2019 08:36:27 72.27 72.72 74.47 73.6 76.4 77.6 74.86 74.97 77.73 77.1 80.2 81.6
18/01/2019 08:36:28 75.91 75.19 75.19 73.6 76.4 77.6 78.14 77.47 77.73 77.1 80.2 81.6
18/01/2019 08:36:29 74.41 75.12 75.19 73.6 76.4 77.6 78.44 78.76 78.76 77.1 80.2 81.6
18/01/2019 08:36:30 72.27 75.53 75.53 73.6 76.4 77.6 75.91 79.17 79.17 77.1 80.2 81.6
18/01/2019 08:36:31 68.42 73.21 75.53 73.6 76.4 77.6 72.61 76.86 79.17 77.1 80.2 81.6
18/01/2019 08:36:32 69.01 70.91 75.53 73.6 76.4 77.6 73.5 74.76 79.17 77.1 80.2 81.6
18/01/2019 08:36:33 71.66 71.39 75.53 73.6 76.4 77.6 75.03 74.87 79.17 77.1 80.2 81.6
18/01/2019 08:36:34 69.17 71.36 75.53 73.6 76.4 77.6 73.13 74.8 79.17 77.1 80.2 81.6
18/01/2019 08:36:35 69.84 70.24 75.53 73.6 76.4 77.6 74.08 74.17 79.17 77.1 80.2 81.6
18/01/2019 08:36:36 70.24 70.49 75.53 73.6 76.4 77.6 73.77 74.19 79.17 77.1 80.2 81.6
18/01/2019 08:36:37 69.62 70.4 75.53 73.6 76.4 77.6 74.06 74.25 79.17 77 80.2 81.6
18/01/2019 08:36:38 69.49 70.03 75.53 73.6 76.4 77.6 73.45 74.25 79.17 77 80.2 81.6
18/01/2019 08:36:39 68.44 70.03 75.53 73.6 76.4 77.6 72.94 73.91 79.17 77 80.2 81.6
18/01/2019 08:36:40 67.48 68.88 75.53 73.6 76.4 77.6 72.43 73.23 79.17 77 80.2 81.6
18/01/2019 08:36:41 72.92 71.81 75.53 73.6 76.4 77.6 76.5 75.58 79.17 77 80.2 81.6
18/01/2019 08:36:42 72.21 72.22 75.53 73.6 76.4 77.6 77.2 76.8 79.17 77 80.2 81.6
18/01/2019 08:36:43 68.73 71.95 75.53 73.5 76.4 77.6 75.93 76.81 79.17 77 80.2 81.6
18/01/2019 08:36:44 71.64 71.34 75.53 73.5 76.4 77.6 76.07 76.27 79.17 77 80.2 81.6
18/01/2019 08:36:45 73.11 72.76 75.53 73.5 76.4 77.6 77.44 77.16 79.17 77 80.2 81.6
18/01/2019 08:36:46 70.75 72.67 75.53 73.5 76.4 77.6 76.65 77.15 79.17 77 80.2 81.6
18/01/2019 08:36:47 70.12 71.56 75.53 73.5 76.4 77.6 76.44 76.91 79.17 77 80.2 81.6
18/01/2019 08:36:48 71.28 71.44 75.53 73.5 76.4 77.6 76.31 76.81 79.17 77 80.2 81.6
18/01/2019 08:36:49 73.6 72.93 75.53 73.5 76.4 77.6 77.02 77.02 79.17 77 80.2 81.6
18/01/2019 08:36:50 74.41 74.12 75.53 73.5 76.5 77.6 78.86 78.48 79.17 77 80.2 81.6
18/01/2019 08:36:51 71.89 73.95 75.53 73.5 76.5 77.6 77.16 78.36 79.17 76.9 80.2 81.6
18/01/2019 08:36:52 77.89 76.53 76.53 73.5 76.5 77.6 80.78 80.02 80.02 77 80.2 81.6
18/01/2019 08:36:53 73.68 76.49 76.53 73.5 76.5 77.6 77.27 79.72 80.02 77 80.2 81.6
18/01/2019 08:36:54 70.69 74.79 76.53 73.5 76.5 77.6 75.75 78.3 80.02 76.9 80.2 81.6
18/01/2019 08:36:55 72.11 72.5 76.53 73.5 76.5 77.6 76.01 76.8 80.02 76.9 80.2 81.6
18/01/2019 08:36:56 73.47 73.67 76.53 73.5 76.5 77.6 76.72 77.01 80.02 76.9 80.2 81.6
18/01/2019 08:36:57 76.93 76.15 76.53 73.5 76.5 77.6 80.96 79.87 80.02 76.9 80.2 81.6
18/01/2019 08:36:58 74.44 75.75 76.53 73.5 76.5 77.6 77.94 79.81 80.02 76.9 80.2 81.6
18/01/2019 08:36:59 74.3 74.93 76.53 73.5 76.5 77.6 77.72 78.61 80.02 76.9 80.2 81.6
18/01/2019 08:37:00 75.03 75.22 76.53 73.5 76.5 77.6 78.54 78.55 80.02 76.9 80.2 81.6
18/01/2019 08:37:01 74.15 75.22 76.53 73.5 76.5 77.6 78.37 78.69 80.02 76.9 80.2 81.6
18/01/2019 08:37:02 73.1 74.52 76.53 73.5 76.5 77.6 78 78.84 80.02 76.9 80.2 81.6
18/01/2019 08:37:03 70.29 73.29 76.53 73.5 76.5 77.6 76.69 77.89 80.02 76.9 80.2 81.6
18/01/2019 08:37:04 71.87 72.13 76.53 73.5 76.5 77.6 77.29 77.47 80.02 76.9 80.2 81.6
18/01/2019 08:37:05 75.07 74.37 76.53 73.5 76.5 77.6 78.06 77.9 80.02 76.9 80.2 81.6
18/01/2019 08:37:06 75.13 75.58 76.53 73.5 76.5 77.6 78.02 78.28 80.02 76.9 80.2 81.6
18/01/2019 08:37:07 76.35 76 76.53 73.5 76.5 77.6 78.91 78.7 80.02 76.9 80.2 81.6
18/01/2019 08:37:08 75.7 76.37 76.53 73.5 76.5 77.6 78.67 79.06 80.02 76.9 80.2 81.6
18/01/2019 08:37:09 73.56 75.76 76.53 73.5 76.5 77.6 76.96 78.64 80.02 76.9 80.2 81.6
18/01/2019 08:37:10 70.57 73.87 76.53 73.5 76.5 77.6 77.55 77.7 80.02 76.9 80.2 81.5
18/01/2019 08:37:11 68.79 72.16 76.53 73.5 76.5 77.6 76.09 77.56 80.02 76.9 80.2 81.5
18/01/2019 08:37:12 70.02 70.58 76.53 73.5 76.5 77.6 76.72 77.16 80.02 76.9 80.2 81.5
18/01/2019 08:37:13 76.36 75.13 76.53 73.5 76.5 77.6 79.92 79.07 80.02 76.9 80.2 81.5
18/01/2019 08:37:14 75.01 75.28 76.53 73.5 76.5 77.6 78.43 79.07 80.02 76.9 80.2 81.5
18/01/2019 08:37:15 73.5 74.99 76.53 73.5 76.5 77.6 78.72 78.86 80.02 76.9 80.2 81.5
18/01/2019 08:37:16 77.17 76.56 76.56 73.6 76.5 77.6 79.68 79.89 80.02 76.9 80.2 81.5
18/01/2019 08:37:17 72.28 75.86 76.56 73.6 76.5 77.6 76.98 79.16 80.02 76.9 80.2 81.5
18/01/2019 08:37:18 69.05 73.78 76.56 73.6 76.5 77.6 75.79 77.92 80.02 76.9 80.2 81.5
18/01/2019 08:37:19 68.84 71.41 76.56 73.6 76.5 77.6 75.24 76.72 80.02 76.9 80.2 81.5
18/01/2019 08:37:20 70.47 70.81 76.56 73.6 76.5 77.6 75.71 76.05 80.02 76.9 80.2 81.5
18/01/2019 08:37:21 76.03 74.89 76.56 73.6 76.5 77.6 79 78.28 80.02 76.9 80.2 81.5
18/01/2019 08:37:22 75.27 75.6 76.56 73.6 76.5 77.6 77.62 78.46 79.89 76.9 80.2 81.5
18/01/2019 08:37:23 76.53 76.22 76.56 73.6 76.5 77.6 78.72 78.61 79.89 77 80.2 81.5
18/01/2019 08:37:24 74.62 76.2 76.56 73.6 76.5 77.6 76.57 78.55 79.89 77 80.2 81.5
18/01/2019 08:37:25 70.28 75.42 76.56 73.6 76.5 77.6 73.35 77.39 79.89 77 80.2 81.5
18/01/2019 08:37:26 68.09 72.82 76.56 73.6 76.5 77.6 72.52 75.24 79.89 76.9 80.2 81.5
18/01/2019 08:37:27 68.99 70.6 76.56 73.6 76.5 77.6 74.26 74.34 79.89 76.9 80.2 81.5
18/01/2019 08:37:28 68.01 69.49 76.56 73.6 76.5 77.6 72.73 73.97 79.89 76.9 80.2 81.5
18/01/2019 08:37:29 71.03 70.51 76.56 73.6 76.5 77.6 76.02 75.45 79.89 76.9 80.2 81.5
18/01/2019 08:37:30 72.9 72.32 76.56 73.6 76.5 77.6 76.31 76 79.89 76.9 80.2 81.5
18/01/2019 08:37:31 71.55 72.3 76.56 73.6 76.5 77.6 74.95 75.95 79.89 76.9 80.2 81.5
18/01/2019 08:37:32 72.26 72.49 76.56 73.6 76.5 77.6 76.04 76.2 79.89 76.9 80.2 81.5
18/01/2019 08:37:33 74.01 73.61 76.56 73.7 76.5 77.6 76.71 76.6 79.89 76.9 80.2 81.5
18/01/2019 08:37:34 73.18 73.99 76.56 73.7 76.5 77.6 75.57 76.6 79.89 76.9 80.2 81.5
18/01/2019 08:37:35 72.03 73.21 76.56 73.7 76.5 77.6 74.92 75.86 79.89 76.9 80.2 81.5
18/01/2019 08:37:36 75.06 74.66 76.56 73.7 76.5 77.6 78.01 77.51 79.89 76.9 80.2 81.5
18/01/2019 08:37:37 72.64 75.05 76.56 73.7 76.5 77.6 75.59 77.82 79.89 76.9 80.2 81.5
18/01/2019 08:37:38 74.41 74.23 76.56 73.7 76.5 77.6 78.16 77.73 79.89 77 80.2 81.5
18/01/2019 08:37:39 74.33 74.55 76.56 73.7 76.5 77.6 77.4 77.83 79.89 77 80.2 81.5
18/01/2019 08:37:40 76.19 76.56 76.56 73.7 76.5 77.6 77.3 78.13 79.89 77 80.2 81.5
18/01/2019 08:37:41 76.63 76.83 76.83 73.7 76.5 77.6 82.87 82.39 82.39 77 80.2 81.5
18/01/2019 08:37:42 73.11 76.79 76.83 73.7 76.1 77.6 77.59 81.95 82.39 77 79.9 81.5
18/01/2019 08:37:43 70.34 74.69 76.83 73.7 76.1 77.6 74.91 79.8 82.39 77 79.9 81.5
18/01/2019 08:37:44 72.6 72.75 76.83 73.7 76.1 77.6 75.78 77.41 82.39 77 79.9 81.5
18/01/2019 08:37:45 72.58 72.91 76.83 73.7 76.1 77.6 75.53 76.51 82.39 77 79.9 81.5
18/01/2019 08:37:46 71.7 72.6 76.83 73.7 76.1 77.6 75.75 76 82.39 77 79.9 81.5
18/01/2019 08:37:47 74.4 73.73 76.83 73.7 76.1 77.6 77.16 76.89 82.39 77 79.9 81.5
18/01/2019 08:37:48 80.78 80.17 80.17 73.8 76.1 77.6 79.95 79.86 82.39 77 79.8 81.5
18/01/2019 08:37:49 73.42 78.76 80.17 73.8 75.8 77.6 75.13 78.66 82.39 77 79.5 81.5
18/01/2019 08:37:50 75.36 76.13 80.17 73.8 75.5 77.6 79.53 78.96 82.39 77 79.2 81.5
18/01/2019 08:37:51 72.5 76.01 80.17 73.8 75.5 77.6 76.54 78.97 82.39 77 79.2 81.5
18/01/2019 08:37:52 73.19 74.15 80.17 73.7 75.5 77.6 75.27 77.64 82.39 77 79.2 81.5
18/01/2019 08:37:53 75.95 75.52 80.17 73.7 75.5 77.6 78.06 77.72 82.39 76.9 79.2 81.5
18/01/2019 08:37:54 71.5 75.53 80.17 73.7 75.5 77.6 75.2 77.73 82.39 76.9 79.2 81.5
18/01/2019 08:37:55 75.99 75.85 80.17 73.7 75.5 77.6 80.53 80.35 82.39 76.9 79.2 81.5
18/01/2019 08:37:56 72.73 74.98 80.17 73.6 75.5 77.6 75.06 79.06 82.39 76.9 79.2 81.5
18/01/2019 08:37:57 70.47 73.61 80.17 73.6 75.4 77.6 75.85 76.99 82.39 76.9 79.1 81.5
18/01/2019 08:37:58 70.58 72.01 80.17 73.6 75.4 77.6 74.49 76.35 82.39 76.9 79.1 81.5
18/01/2019 08:37:59 70.64 71.41 80.17 73.6 75.4 77.6 74.94 75.35 82.39 76.9 79.1 81.5
18/01/2019 08:38:00 72.29 71.96 80.17 73.6 75.4 77.6 76.62 76.23 82.39 76.9 79.1 81.5
18/01/2019 08:38:01 71.62 72.27 80.17 73.6 75.4 77.6 77.73 77.43 82.39 76.9 79.1 81.5
18/01/2019 08:38:02 70.25 71.64 80.17 73.5 75.4 77.6 76.78 77.47 82.39 76.8 79.1 81.5
18/01/2019 08:38:03 72.94 72.4 80.17 73.5 75.4 77.6 78.46 78.13 82.39 76.8 79.1 81.5
18/01/2019 08:38:04 72.39 72.95 80.17 73.5 75.4 77.6 78.01 78.33 82.39 76.8 79.1 81.5
18/01/2019 08:38:05 70.48 72.17 80.17 73.4 75.4 77.6 78.06 78.06 82.39 76.8 79.1 81.5
18/01/2019 08:38:06 71.94 71.81 80.17 73.4 75.4 77.6 78.58 78.69 82.39 76.8 79.1 81.5
18/01/2019 08:38:07 71.84 71.91 80.17 73.4 75.4 77.6 78.46 78.68 82.39 76.8 79.1 81.5
18/01/2019 08:38:08 72.42 72.39 80.17 73.4 75.4 77.6 77.78 78.61 82.39 76.8 79.1 81.5
18/01/2019 08:38:09 70.74 72.13 80.17 73.4 75.4 77.6 76.35 78.04 82.39 76.8 79.1 81.5
18/01/2019 08:38:10 71.96 71.72 80.17 73.4 75.4 77.6 78.85 78.25 82.39 76.8 79.1 81.5
18/01/2019 08:38:11 72.33 72.17 80.17 73.4 75.4 77.6 78.1 78.37 81.95 76.8 79.1 81.5
18/01/2019 08:38:12 72.71 73.06 80.17 73.4 75.4 77.6 78.09 78.52 80.35 76.8 79.1 81.5
18/01/2019 08:38:13 69.04 72.24 80.17 73.4 75.4 77.6 76.32 78.08 80.35 76.8 79.1 81.5
18/01/2019 08:38:14 71.35 71.27 80.17 73.3 75.4 77.6 78.45 78.11 80.35 76.8 79.1 81.5
18/01/2019 08:38:15 73.13 72.78 80.17 73.3 75.4 77.6 79.11 79 80.35 76.8 79.1 81.5
18/01/2019 08:38:16 70.42 72.69 80.17 73.3 75.4 77.6 76.54 78.9 80.35 76.8 79.1 81.5
18/01/2019 08:38:17 70.66 72.03 80.17 73.3 75.4 77.6 76.92 77.66 80.35 76.8 79.1 81.5
18/01/2019 08:38:18 68.69 70.59 78.76 73.3 75.3 77.6 77.78 77.68 80.35 76.8 79.1 81.5
18/01/2019 08:38:19 69.75 69.74 76.13 73.3 75.3 77.6 77.66 77.8 80.35 76.8 79.1 81.5
18/01/2019 08:38:20 69.36 70.09 76.01 73.3 75.3 77.6 76.74 77.78 80.35 76.8 79.1 81.5
18/01/2019 08:38:21 69.39 69.45 75.85 73.3 75.3 77.6 77.01 77.19 80.35 76.8 79.1 81.5
18/01/2019 08:38:22 70.52 70.27 75.85 73.3 75.3 77.6 77.8 77.72 80.35 76.8 79.1 81.5
18/01/2019 08:38:23 72.28 71.59 75.85 73.3 75.3 77.6 77.86 78.2 80.35 76.8 79.1 81.5
18/01/2019 08:38:24 71.95 71.93 75.85 73.2 75.3 77.6 77.49 77.67 80.35 76.8 79.1 81.5
18/01/2019 08:38:25 73.22 73.6 74.98 73.2 75.3 77.6 78.38 78.47 79.06 76.8 79.1 81.5
18/01/2019 08:38:26 71.13 72.42 73.61 73.2 75.3 77.6 77.69 78.24 79 76.7 79.1 81.5
18/01/2019 08:38:27 70.57 72.02 73.6 73.2 75.3 77.6 76.62 77.9 79 76.7 79.1 81.5
18/01/2019 08:38:28 69.67 70.57 73.6 73.1 75.3 77.6 77.77 77.64 79 76.7 79.1 81.5
18/01/2019 08:38:29 70.38 70.74 73.6 73.1 75.3 77.6 77.28 78.15 79 76.7 79.1 81.5
18/01/2019 08:38:30 68.98 70.23 73.6 73.1 75.3 77.6 75.39 77.13 79 76.7 79.1 81.5
18/01/2019 08:38:31 71.2 70.82 73.6 73.1 75.3 77.6 75.68 76.1 79 76.7 79.1 81.5
18/01/2019 08:38:32 72.62 72.06 73.6 73.1 75.3 77.6 76.99 76.69 79 76.7 79.1 81.5
18/01/2019 08:38:33 71.7 72.14 73.6 73.1 75.3 77.5 75.75 76.7 79 76.7 79.1 81.5
18/01/2019 08:38:34 71.56 71.83 73.6 73.1 75.3 77.5 76.12 76.22 79 76.7 79.1 81.5
18/01/2019 08:38:35 72.06 72.2 73.6 73.1 75.3 77.5 76.36 76.43 79 76.7 79.1 81.5
18/01/2019 08:38:36 70.85 72.25 73.6 73.1 75.3 77.5 75.21 76.44 79 76.7 79.1 81.5
18/01/2019 08:38:37 72.01 72.07 73.6 73.1 75.3 77.5 76.61 76.44 79 76.7 79.1 81.5
18/01/2019 08:38:38 70.31 72.05 73.6 73.1 75.3 77.5 75.38 76.45 79 76.7 79.1 81.5
18/01/2019 08:38:39 72.16 71.9 73.6 73 75.3 77.5 76.32 76.2 79 76.7 79.1 81.5
18/01/2019 08:38:40 73.16 73.03 73.6 72.9 75.3 77.5 77.2 76.9 79 76.6 79.1 81.5
18/01/2019 08:38:41 70.18 72.49 73.6 72.9 75.3 77.5 74.97 76.83 79 76.6 79.1 81.5
18/01/2019 08:38:42 71.95 71.91 73.6 72.9 75.3 77.5 76.59 76.59 79 76.6 79.1 81.5
18/01/2019 08:38:43 69.33 71.95 73.6 72.8 75.3 77.5 75.28 76.74 79 76.6 79.1 81.5
18/01/2019 08:38:44 68.45 70.39 73.6 72.8 75.3 77.5 75.36 75.73 79 76.6 79.1 81.5
18/01/2019 08:38:45 65.85 69.21 73.6 72.8 75.3 77.5 74.72 75.54 78.9 76.6 79.1 81.5
18/01/2019 08:38:46 65.7 67.41 73.6 72.8 75.3 77.5 74.44 75.07 78.47 76.6 79.1 81.5
18/01/2019 08:38:47 66.08 66.35 73.6 72.8 75.3 77.5 74.41 74.66 78.47 76.5 79.1 81.5
18/01/2019 08:38:48 66.33 66.4 73.6 72.6 75.3 77.5 74.91 74.86 78.47 76.4 79.1 81.5
18/01/2019 08:38:49 66.05 66.37 73.6 72.6 75.3 77.5 74.74 74.96 78.47 76.4 79.1 81.5
18/01/2019 08:38:50 67.75 67.47 73.6 72.5 75.3 77.5 75.6 75.47 78.47 76.4 79.1 81.5
18/01/2019 08:38:51 66.5 67.17 73.6 72.5 75.3 77.5 74.94 75.38 78.47 76.4 79.1 81.5
18/01/2019 08:38:52 68.39 67.86 73.6 72.4 75.3 77.5 75.84 75.58 78.47 76.4 79.1 81.5
18/01/2019 08:38:53 67.21 68.22 73.6 72.4 75.3 77.5 74.84 75.71 78.47 76.4 79.1 81.5
18/01/2019 08:38:54 65.26 67.19 73.6 72.4 75.3 77.5 74.02 74.95 78.47 76.4 79.1 81.5
18/01/2019 08:38:55 65.58 66.11 73.03 72.4 75.3 77.5 74.38 74.6 78.24 76.4 79.1 81.5
18/01/2019 08:38:56 65.47 65.79 73.03 72.4 75.3 77.5 74.03 74.4 78.15 76.3 79.1 81.5
18/01/2019 08:38:57 65.72 65.75 73.03 72.3 75.3 77.5 74.66 74.55 78.15 76.3 79.1 81.5
18/01/2019 08:38:58 67.13 66.72 73.03 72.2 75.3 77.5 75.11 74.98 78.15 76.2 79.1 81.5
18/01/2019 08:38:59 70.9 70.2 73.03 72 75.3 77.5 77.54 77.11 77.13 76.2 79.1 81.5
18/01/2019 08:39:00 68.95 70.29 73.03 72 75.3 77.5 75.78 77.03 77.11 76.2 79.1 81.5
18/01/2019 08:39:01 70.02 70.44 73.03 72 75.3 77.5 76.2 76.85 77.11 76.2 79.1 81.5
18/01/2019 08:39:02 69.91 69.89 73.03 72 75.3 77.5 76.7 76.57 77.11 76.2 79.1 81.5
18/01/2019 08:39:03 71.59 71.02 73.03 72 75.3 77.5 77.81 77.43 77.43 76.2 79.1 81.5
18/01/2019 08:39:04 70.22 71.07 73.03 72 75.3 77.5 76.71 77.46 77.46 76.2 79.1 81.5
18/01/2019 08:39:05 68.33 70.46 73.03 72 75.3 77.5 75.77 77.05 77.46 76.2 79.1 81.5
18/01/2019 08:39:06 69.13 69.38 73.03 72 75.3 77.5 75.89 76.18 77.46 76.2 79.1 81.5
18/01/2019 08:39:07 67.43 69.13 73.03 72 75.3 77.5 74.67 76 77.46 76.2 79.1 81.5
18/01/2019 08:39:08 69.91 69.79 73.03 71.9 75.3 77.5 75.87 75.89 77.46 76.2 79.1 81.5
18/01/2019 08:39:09 71.6 71.03 73.03 71.9 75.3 77.5 77.04 76.72 77.46 76.2 79.1 81.5
18/01/2019 08:39:10 70.86 71.15 72.49 71.9 75.3 77.5 76.36 76.61 77.46 76.2 79.1 81.5
18/01/2019 08:39:11 71.76 71.88 71.95 71.9 75.3 77.5 77.85 77.85 77.85 76.2 79.1 81.5
18/01/2019 08:39:12 72.79 72.76 72.76 71.9 75.3 77.5 77.4 78.04 78.04 76.2 79.1 81.5
18/01/2019 08:39:13 72.44 72.74 72.76 71.9 75.3 77.5 77.87 78 78.04 76.2 79.1 81.5
18/01/2019 08:39:14 71.59 72.38 72.76 71.9 75.3 77.5 76.58 77.75 78.04 76.2 79.1 81.5
18/01/2019 08:39:15 71.09 71.85 72.76 71.9 75.3 77.5 76.74 77.04 78.04 76.2 79.1 81.5
18/01/2019 08:39:16 72.74 72.41 72.76 71.9 75.3 77.5 78.8 78.38 78.38 76.2 79.1 81.5
18/01/2019 08:39:17 73.21 73.08 73.08 71.8 75.3 77.5 78.83 78.78 78.78 76.2 79.1 81.5
18/01/2019 08:39:18 71.44 72.66 73.08 71.8 75.3 77.5 76.98 78.32 78.78 76.2 79.1 81.5
18/01/2019 08:39:19 73.82 73.63 73.63 71.8 75.3 77.5 77.9 78.14 78.78 76.2 79.1 81.5
18/01/2019 08:39:20 73.86 73.78 73.78 71.8 75.3 77.5 79.1 78.88 78.88 76.2 79.1 81.5
18/01/2019 08:39:21 73.41 74.21 74.21 71.8 75.3 77.5 78.22 79.18 79.18 76.2 79.1 81.5
18/01/2019 08:39:22 73.31 73.52 74.21 71.8 75.3 77.5 77.88 78.43 79.18 76.2 79.1 81.5
18/01/2019 08:39:23 71.5 73.24 74.21 71.8 75.3 77.5 76.13 77.96 79.18 76.2 79.1 81.5
18/01/2019 08:39:24 73.8 74.21 74.21 71.8 75.3 77.5 77.85 78.04 79.18 76.2 79.1 81.5
18/01/2019 08:39:25 72.5 73.32 74.21 71.8 75.3 77.5 76.02 77.26 79.18 76.2 79.1 81.5
18/01/2019 08:39:26 77.99 76.69 76.69 71.8 75.3 77.5 80.19 79.28 79.28 76.2 79.1 81.5
18/01/2019 08:39:27 76.47 77.66 77.66 71.9 75.3 77.5 78.85 79.66 79.66 76.2 79.1 81.5
18/01/2019 08:39:28 75.74 76.37 77.66 71.9 75.3 77.5 78.68 79.09 79.66 76.2 79.1 81.5
18/01/2019 08:39:29 74.34 75.95 77.66 71.9 75.3 77.5 77.45 78.82 79.66 76.3 79.1 81.5
18/01/2019 08:39:30 75.03 75.4 77.66 71.9 75.1 77.5 78.21 78.19 79.66 76.3 78.7 81.5
18/01/2019 08:39:31 76.18 76.02 77.66 71.9 75.1 77.5 80.2 79.64 79.66 76.3 78.7 81.5
18/01/2019 08:39:32 78.65 78.5 78.5 71.9 75.1 77.5 79.49 80.31 80.31 76.3 78.6 81.5
18/01/2019 08:39:33 77.5 77.76 78.5 72 75.1 77.6 79.31 79.47 80.31 76.3 78.6 81.5
18/01/2019 08:39:34 77.56 77.92 78.5 72 75.1 77.6 80.2 80.17 80.31 76.3 78.7 81.5
18/01/2019 08:39:35 79.79 79.71 79.71 72.1 75.1 77.6 81.17 81.26 81.26 76.3 78.7 81.5
18/01/2019 08:39:36 72.39 78.93 79.71 72.1 75.1 77.6 77.15 80.63 81.26 76.4 78.7 81.5
18/01/2019 08:39:37 75.8 76.51 79.71 72.1 75.1 77.6 80.32 80.41 81.26 76.4 78.7 81.5
18/01/2019 08:39:38 73.06 75.88 79.71 72.1 75.1 77.6 78.06 79.86 81.26 76.4 78.7 81.5
18/01/2019 08:39:39 73.9 74.65 79.71 72.2 75.1 77.6 78.67 79.25 81.26 76.4 78.7 81.5
18/01/2019 08:39:40 72.58 74.65 79.71 72.2 75.1 77.6 77.92 79.49 81.26 76.4 78.7 81.5
18/01/2019 08:39:41 69.74 73.33 79.71 72.2 75.1 77.6 75.22 78.29 81.26 76.4 78.7 81.5
18/01/2019 08:39:42 67.3 71.38 79.71 72.2 75.1 77.6 74.9 76.58 81.26 76.4 78.7 81.5
18/01/2019 08:39:43 66.6 69.26 79.71 72.2 75.1 77.6 74.36 75.56 81.26 76.4 78.7 81.5
18/01/2019 08:39:44 74.83 73.48 79.71 72.2 75.1 77.6 77.19 76.52 81.26 76.4 78.7 81.5
18/01/2019 08:39:45 70.31 73.92 79.71 72.2 75.1 77.6 74.68 76.62 81.26 76.5 78.6 81.5
18/01/2019 08:39:46 70.91 71.71 79.71 72.2 75.1 77.6 75.87 76.04 81.26 76.5 78.6 81.5
18/01/2019 08:39:47 76.29 75.69 79.71 72.2 75.1 77.6 79.13 78.63 81.26 76.5 78.6 81.5
18/01/2019 08:39:48 67.52 75.63 79.71 72.2 75.1 77.6 74.18 78.56 81.26 76.5 78.6 81.5
18/01/2019 08:39:49 66.19 72.35 79.71 72.2 75.1 77.6 75.04 76.36 81.26 76.5 78.6 81.5
18/01/2019 08:39:50 66.84 69.59 79.71 72.2 75.1 77.6 74.32 75.87 81.26 76.5 78.6 81.5
18/01/2019 08:39:51 67.61 68.1 79.71 72.2 75.1 77.6 73.94 74.87 81.26 76.5 78.6 81.5
18/01/2019 08:39:52 66.7 67.85 79.71 72.2 75.1 77.6 73.87 74.36 81.26 76.5 78.6 81.5
18/01/2019 08:39:53 68.18 68.01 79.71 72.2 75.1 77.6 74.69 74.59 81.26 76.5 78.6 81.5
18/01/2019 08:39:54 69.2 68.86 79.71 72.3 75.1 77.6 75.63 75.3 81.26 76.5 78.6 81.5
18/01/2019 08:39:55 72.36 72.1 79.71 72.3 75.1 77.6 76.58 76.79 81.26 76.5 78.6 81.5
18/01/2019 08:39:56 71.73 72.55 79.71 72.3 75.1 77.6 79.03 79.38 81.26 76.5 78.6 81.5
18/01/2019 08:39:57 69.18 71.72 79.71 72.3 75 77.6 73.25 77.5 81.26 76.5 78.6 81.5
18/01/2019 08:39:58 66.3 70.15 79.71 72.3 75 77.6 71.73 75.29 81.26 76.5 78.6 81.5
18/01/2019 08:39:59 66.99 68.2 79.71 72.3 75 77.6 71.86 73.46 81.26 76.5 78.6 81.5
18/01/2019 08:40:00 66.61 67.43 79.71 72.3 75 77.6 71.44 72.59 81.26 76.5 78.5 81.5
18/01/2019 08:40:01 68.81 68.35 79.71 72.3 75 77.6 73.09 72.79 81.26 76.5 78.5 81.5
18/01/2019 08:40:02 70.23 69.72 79.71 72.3 75 77.6 74.76 74.26 81.26 76.5 78.5 81.5
18/01/2019 08:40:03 72.11 72.13 79.71 72.3 75 77.6 74.99 75.34 81.26 76.5 78.5 81.5
18/01/2019 08:40:04 72.11 73.26 79.71 72.3 75 77.6 75.16 76.09 81.26 76.5 78.5 81.5
18/01/2019 08:40:05 70.11 71.8 78.93 72.3 75 77.5 74.99 75.11 80.63 76.5 78.5 81.5
18/01/2019 08:40:06 69.94 70.61 76.51 72.3 75 77.5 75.71 75.63 80.41 76.6 78.5 81.5
18/01/2019 08:40:07 68.74 70.18 75.88 72.3 75 77.5 74.38 75.45 79.86 76.6 78.5 81.5
18/01/2019 08:40:08 82.33 81.57 81.57 72.4 75 77.6 82.74 82.08 82.08 76.6 78.5 81.5
18/01/2019 08:40:09 66.37 79.53 81.57 72.4 75 77.6 72.44 80.37 82.08 76.6 78.5 81.5
18/01/2019 08:40:10 69.14 75.59 81.57 72.4 75 77.5 74.43 77.11 82.08 76.6 78.5 81.5
18/01/2019 08:40:11 65.95 72.71 81.57 72.4 75 77.5 72 75.65 82.08 76.6 78.5 81.5
18/01/2019 08:40:12 67.69 69.69 81.57 72.4 75 77.5 73.57 73.81 82.08 76.6 78.5 81.5
18/01/2019 08:40:13 70.42 70.18 81.57 72.4 75 77.5 75.15 74.98 82.08 76.6 78.5 81.5
18/01/2019 08:40:14 69.41 70.12 81.57 72.4 75 77.5 74.98 75.07 82.08 76.6 78.5 81.5
18/01/2019 08:40:15 69.58 70.15 81.57 72.5 75 77.5 75.16 75.4 82.08 76.6 78.5 81.5
18/01/2019 08:40:16 70.54 70.51 81.57 72.5 75 77.5 74.11 75.05 82.08 76.6 78.5 81.5
18/01/2019 08:40:17 69.14 70.35 81.57 72.5 75 77.5 74.05 74.57 82.08 76.6 78.5 81.5
18/01/2019 08:40:18 69.69 70.13 81.57 72.5 74.9 77.5 74.44 74.5 82.08 76.6 78.5 81.5
18/01/2019 08:40:19 70.65 70.74 81.57 72.5 74.9 77.5 74.47 74.65 82.08 76.6 78.5 81.5
18/01/2019 08:40:20 70.68 70.93 81.57 72.5 74.9 77.5 74.15 74.68 82.08 76.6 78.5 81.5
18/01/2019 08:40:21 71.23 71.43 81.57 72.5 74.9 77.5 74.4 74.44 82.08 76.6 78.4 81.5
18/01/2019 08:40:22 70.58 71 81.57 72.5 74.9 77.5 74.17 74.44 82.08 76.6 78.4 81.5
18/01/2019 08:40:23 70.52 70.93 81.57 72.5 74.9 77.5 74.47 74.51 82.08 76.6 78.4 81.5
18/01/2019 08:40:24 72.31 72.2 81.57 72.5 74.9 77.5 75.7 75.3 82.08 76.6 78.4 81.5
18/01/2019 08:40:25 70.68 71.44 81.57 72.5 74.8 77.5 75.18 75.34 82.08 76.6 78.4 81.5
18/01/2019 08:40:26 70 71.22 81.57 72.5 74.8 77.5 74.85 75.26 82.08 76.6 78.4 81.5
18/01/2019 08:40:27 70.45 70.85 81.57 72.5 74.8 77.5 74.91 75.31 82.08 76.6 78.4 81.5
18/01/2019 08:40:28 76 75.09 81.57 72.5 74.8 77.5 77.99 77.43 82.08 76.6 78.4 81.5
18/01/2019 08:40:29 72.23 74.49 81.57 72.6 74.8 77.5 76.45 77.1 82.08 76.6 78.4 81.5
18/01/2019 08:40:30 72.11 73.99 81.57 72.6 74.8 77.5 75.72 77.61 82.08 76.6 78.4 81.5
18/01/2019 08:40:31 69.69 72.73 81.57 72.5 74.8 77.5 73.94 76.09 82.08 76.6 78.4 81.5
18/01/2019 08:40:32 70.4 71.05 81.57 72.5 74.8 77.5 75.24 75.26 82.08 76.6 78.4 81.5
18/01/2019 08:40:33 74.75 73.91 81.57 72.5 74.8 77.5 77.86 77.3 82.08 76.6 78.4 81.5
18/01/2019 08:40:34 74.12 74.17 81.57 72.5 74.8 77.5 75.62 77.03 82.08 76.6 78.4 81.5
18/01/2019 08:40:35 74.69 74.84 81.57 72.5 74.8 77.5 77.07 77.14 82.08 76.6 78.4 81.5
18/01/2019 08:40:36 67.31 74.43 81.57 72.5 74.8 77.5 71.86 76.86 82.08 76.6 78.4 81.5
18/01/2019 08:40:37 72.37 72.38 81.57 72.5 74.8 77.5 76.04 75.83 82.08 76.6 78.4 81.5
18/01/2019 08:40:38 70.63 72.36 79.53 72.5 74.8 77.5 75.81 75.95 80.37 76.6 78.4 81.5
18/01/2019 08:40:39 72.02 71.93 75.59 72.5 74.8 77.5 77.4 76.9 77.61 76.6 78.4 81.5
18/01/2019 08:40:40 71.04 71.92 75.09 72.5 74.8 77.5 75.59 76.76 77.61 76.7 78.4 81.5
18/01/2019 08:40:41 71.67 71.67 75.09 72.5 74.8 77.5 74.74 76.06 77.61 76.7 78.4 81.5
18/01/2019 08:40:42 69.17 71.73 75.09 72.5 74.8 77.5 74.42 75.4 77.61 76.7 78.4 81.5
18/01/2019 08:40:43 69.14 70.27 75.09 72.5 74.8 77.5 74.38 74.84 77.61 76.7 78.4 81.5
18/01/2019 08:40:44 72.25 71.69 75.09 72.5 74.8 77.5 75.55 75.43 77.61 76.7 78.4 81.5
18/01/2019 08:40:45 70.83 71.52 75.09 72.5 74.8 77.5 75.47 75.55 77.61 76.7 78.4 81.5
18/01/2019 08:40:46 72.7 72.36 75.09 72.5 74.8 77.5 75.63 75.66 77.61 76.7 78.4 81.5
18/01/2019 08:40:47 71.55 72.16 75.09 72.5 74.8 77.5 75.45 75.67 77.61 76.7 78.4 81.5
18/01/2019 08:40:48 71.61 71.88 75.09 72.5 74.8 77.5 75.05 75.54 77.61 76.7 78.4 81.5
18/01/2019 08:40:49 72.08 72.38 75.09 72.5 74.8 77.5 75.05 75.43 77.61 76.7 78.4 81.5
18/01/2019 08:40:50 69.9 71.77 75.09 72.5 74.8 77.5 75.82 75.68 77.61 76.7 78.4 81.5
18/01/2019 08:40:51 71.49 71.47 75.09 72.5 74.8 77.5 75.36 75.79 77.61 76.7 78.4 81.5
18/01/2019 08:40:52 72.05 71.91 75.09 72.5 74.8 77.5 75.67 75.63 77.61 76.7 78.4 81.5
18/01/2019 08:40:53 87.21 85.31 85.31 72.9 74.9 77.5 92.61 90.63 90.63 77.2 78.5 81.5
18/01/2019 08:40:54 76.4 85.25 85.31 73 74.9 77.5 79.86 90.53 90.63 77.2 78.5 81.5
18/01/2019 08:40:55 71.69 81.69 85.31 73 74.9 77.5 75.8 86.75 90.63 77.2 78.5 81.5
18/01/2019 08:40:56 71.82 78.11 85.31 73 74.9 77.5 75.42 83.04 90.63 77.2 78.5 81.5
18/01/2019 08:40:57 70.66 75.36 85.31 73 74.8 77.5 74.92 79.92 90.63 77.2 78.5 81.5
18/01/2019 08:40:58 69.63 72.9 85.31 72.9 74.7 77.5 74.78 77.49 90.63 77.2 78.5 81.5
18/01/2019 08:40:59 72.29 72.1 85.31 73 74.5 77.5 76.02 76.14 90.63 77.2 78.4 81.5
18/01/2019 08:41:00 71.31 72.06 85.31 73 74.5 77.5 75.92 76.27 90.63 77.2 78.4 81.5
18/01/2019 08:41:01 72.81 72.58 85.31 73 74.5 77.5 75.79 76.18 90.63 77.2 78.4 81.5
18/01/2019 08:41:02 71.2 72.32 85.31 73 74.5 77.5 75.06 75.79 90.63 77.2 78.4 81.5
18/01/2019 08:41:03 70.52 71.62 85.31 72.9 74.5 77.5 74.78 75.48 90.63 77.2 78.4 81.5
18/01/2019 08:41:04 72.57 72.21 85.31 72.9 74.5 77.5 75.15 75.19 90.63 77.2 78.4 81.5
18/01/2019 08:41:05 68.91 71.82 85.31 72.9 74.5 77.5 74.59 75.03 90.63 77.2 78.4 81.5
18/01/2019 08:41:06 70.4 70.67 85.31 72.9 74.5 77.5 75.1 75.09 90.63 77.2 78.4 81.5
18/01/2019 08:41:07 72.59 72.07 85.31 72.9 74.5 77.5 76.27 76.09 90.63 77.2 78.4 81.5
18/01/2019 08:41:08 73.84 73.31 85.31 72.9 74.5 77.5 75.75 75.79 90.63 77.2 78.4 81.5
18/01/2019 08:41:09 72.48 73.43 85.31 73 74.5 77.5 74.85 75.82 90.63 77.2 78.4 81.5
18/01/2019 08:41:10 70.83 72.89 85.31 72.9 74.5 77.5 74.13 75.19 90.63 77.2 78.4 81.5
18/01/2019 08:41:11 70.58 71.59 85.31 72.9 74.5 77.5 74.3 74.61 90.63 77.2 78.4 81.5
18/01/2019 08:41:12 69.98 71.09 85.31 72.9 74.5 77.5 74.66 74.72 90.63 77.2 78.4 81.5
18/01/2019 08:41:13 69.81 70.33 85.31 72.9 74.5 77.5 74.54 75.16 90.63 77.2 78.4 81.5
18/01/2019 08:41:14 71.22 70.91 85.31 72.9 74.5 77.5 74.27 74.49 90.63 77.2 78.4 81.5
18/01/2019 08:41:15 72.79 72.27 85.31 72.9 74.5 77.5 75.74 75.32 90.63 77.2 78.4 81.5
18/01/2019 08:41:16 71.73 72.22 85.31 72.9 74.5 77.5 76.06 75.89 90.63 77.2 78.4 81.5
18/01/2019 08:41:17 72.52 72.62 85.31 72.9 74.5 77.5 74.99 75.87 90.63 77.2 78.4 81.5
18/01/2019 08:41:18 73.67 73.46 85.31 72.9 74.5 77.5 77.01 76.95 90.63 77.2 78.4 81.5
18/01/2019 08:41:19 71.97 73.07 85.31 72.9 74.5 77.5 75.56 76.18 90.63 77.2 78.4 81.5
18/01/2019 08:41:20 71.67 72.66 85.31 72.9 74.5 77.5 76.13 76.21 90.63 77.2 78.4 81.5
18/01/2019 08:41:21 70.92 71.87 85.31 72.9 74.5 77.5 74.69 76.13 90.63 77.2 78.4 81.5
18/01/2019 08:41:22 72.4 72.27 85.31 72.9 74.5 77.5 75.59 75.59 90.63 77.2 78.4 81.5
18/01/2019 08:41:23 70.65 72.08 85.25 72.9 74.5 77.5 73.75 75.47 90.53 77.2 78.4 81.5
18/01/2019 08:41:24 70.56 71.43 81.69 72.9 74.5 77.5 73.97 74.39 86.75 77.2 78.4 81.5
18/01/2019 08:41:25 70.36 70.83 78.11 72.9 74.5 77.5 74.01 74.25 83.04 77.2 78.4 81.5
18/01/2019 08:41:26 69.88 70.82 75.36 72.9 74.5 77.5 73.75 74.1 79.92 77.2 78.4 81.5
18/01/2019 08:41:27 72.46 72.11 73.46 72.9 74.5 77.5 75.99 75.52 77.49 77.2 78.4 81.5
18/01/2019 08:41:28 73.13 72.93 73.46 72.9 74.5 77.5 76.47 76.24 76.95 77.2 78.4 81.5
18/01/2019 08:41:29 70.37 72.34 73.46 72.9 74.5 77.5 74.95 75.92 76.95 77.2 78.4 81.5
18/01/2019 08:41:30 71.72 72.12 73.46 72.9 74.5 77.5 75.22 75.5 76.95 77.2 78.4 81.5
18/01/2019 08:41:31 71.17 71.95 73.46 72.9 74.5 77.5 74.66 75.25 76.95 77.2 78.4 81.5
18/01/2019 08:41:32 69.21 71.26 73.46 72.9 74.5 77.5 74.24 74.93 76.95 77.2 78.4 81.5
18/01/2019 08:41:33 71.08 70.95 73.46 72.9 74.5 77.5 74.54 74.67 76.95 77.2 78.4 81.5
18/01/2019 08:41:34 70.03 70.93 73.46 72.9 74.5 77.5 74.61 74.76 76.95 77.2 78.4 81.5
18/01/2019 08:41:35 70.88 70.98 73.46 72.9 74.5 77.5 75.48 75.34 76.95 77.2 78.4 81.4
18/01/2019 08:41:36 71.01 71.1 73.46 72.9 74.5 77.5 75.17 75.66 76.95 77.2 78.4 81.4
18/01/2019 08:41:37 82.15 81.14 81.14 73 74.5 77.5 81.73 81.02 81.02 77.2 78.4 81.4
18/01/2019 08:41:38 73.32 79.81 81.14 73 74.5 77.5 75.43 79.79 81.02 77.2 78.4 81.4
18/01/2019 08:41:39 67.43 76.81 81.14 73 74.5 77.5 72.59 77.52 81.02 77.2 78.4 81.4
18/01/2019 08:41:40 72.08 73.3 81.14 73 74.5 77.5 75.4 75.36 81.02 77.2 78.4 81.4
18/01/2019 08:41:41 69.88 72.63 81.14 73 74.5 77.5 75.62 75.65 81.02 77.2 78.4 81.4
18/01/2019 08:41:42 71.67 71.66 81.14 73 74.5 77.5 75.25 75.6 81.02 77.2 78.4 81.4
18/01/2019 08:41:43 72.92 72.71 81.14 73 74.5 77.5 75.96 76.04 81.02 77.2 78.4 81.4
18/01/2019 08:41:44 71.8 72.36 81.14 73 74.5 77.5 74.94 75.63 81.02 77.2 78.4 81.4
18/01/2019 08:41:45 73.2 73.6 81.14 73 74.5 77.5 76.18 76.2 81.02 77.2 78.4 81.4
18/01/2019 08:41:46 70.59 73.16 81.14 73 74.5 77.5 75.22 75.96 81.02 77.2 78.4 81.4
18/01/2019 08:41:47 76.27 75.82 81.14 73.1 74.5 77.5 78.27 78.06 81.02 77.2 78.4 81.4
18/01/2019 08:41:48 74.84 76.04 81.14 73.1 74.5 77.5 81.12 80.66 81.02 77.2 78.4 81.4
18/01/2019 08:41:49 75.51 76.03 81.14 73.1 74.5 77.5 77.25 79.74 81.02 77.2 78.4 81.4
18/01/2019 08:41:50 71.81 75.31 81.14 73.1 74.5 77.5 75.9 78.42 81.02 77.2 78.4 81.4
18/01/2019 08:41:51 74.1 74.22 81.14 73.1 74.5 77.4 77 77.76 81.02 77.2 78.4 81.3
18/01/2019 08:41:52 71.11 73.79 81.14 73 74.5 77.4 74.8 76.77 81.02 77.2 78.4 81.3
18/01/2019 08:41:53 69.45 72.08 81.14 73 74.5 77.4 76.19 76.13 81.02 77.2 78.4 81.3
18/01/2019 08:41:54 75.74 75.5 81.14 73 74.5 77.4 79.14 79.09 81.02 77.2 78.4 81.3
18/01/2019 08:41:55 73.54 75.68 81.14 73 74.5 77.4 77.6 79.28 81.02 77.2 78.4 81.3
18/01/2019 08:41:56 70.63 74.24 81.14 73 74.5 77.4 77.11 78.15 81.02 77.2 78.4 81.3
18/01/2019 08:41:57 71.36 72.37 81.14 73 74.5 77.4 76.02 77.64 81.02 77.2 78.4 81.3
18/01/2019 08:41:58 72.08 72.3 81.14 73 74.5 77.4 75.73 76.83 81.02 77.2 78.4 81.3
18/01/2019 08:41:59 72.84 72.7 81.14 73 74.5 77.4 75.89 76.07 81.02 77.2 78.4 81.3
18/01/2019 08:42:00 87.42 86.5 86.5 73.4 74.6 77.4 85.98 85.08 85.08 77.3 78.4 81.3
18/01/2019 08:42:01 70.12 85.32 86.5 73.4 74.6 77.4 75.03 84.05 85.08 77.3 78.4 81.3
18/01/2019 08:42:02 73.02 81.29 86.5 73.4 74.6 77.4 76.08 80.65 85.08 77.3 78.4 81.3
18/01/2019 08:42:03 71.27 78.02 86.5 73.4 74.6 77.4 76.12 78.47 85.08 77.3 78.4 81.3
18/01/2019 08:42:04 78.42 78.27 86.5 73.4 74.6 77.4 78.81 78.8 85.08 77.3 78.4 81.3
18/01/2019 08:42:05 75.24 78.66 86.5 73.4 74.6 77.4 78.71 79.95 85.08 77.3 78.4 81.3
18/01/2019 08:42:06 79.5 79.41 86.5 73.4 74.6 77.4 81.01 80.98 85.08 77.3 78.4 81.3
18/01/2019 08:42:07 72.02 78.78 86.5 73.4 74.6 77.4 75.04 80.32 85.08 77.3 78.4 81.3
18/01/2019 08:42:08 68.68 75.7 86.5 73.4 74.6 77.4 73.83 77.72 85.08 77.3 78.4 81.3
18/01/2019 08:42:09 70.21 72.71 86.5 73.4 74.6 77.4 74.87 75.74 85.08 77.3 78.4 81.3
18/01/2019 08:42:10 73.25 72.87 86.5 73.4 74.6 77.4 76.35 76.1 85.08 77.3 78.4 81.3
18/01/2019 08:42:11 80.77 79.82 86.5 73.5 74.6 77.4 79.99 79.23 85.08 77.3 78.4 81.3
18/01/2019 08:42:12 71.67 77.89 86.5 73.5 74.6 77.4 74.08 78.19 85.08 77.3 78.4 81.3
18/01/2019 08:42:13 70.64 75.05 86.5 73.4 74.6 77.4 73.96 76.02 85.08 77.2 78.4 81.3
18/01/2019 08:42:14 71 72.82 86.5 73.4 74.6 77.4 74.81 74.97 85.08 77.2 78.4 81.3
18/01/2019 08:42:15 70.89 71.85 86.5 73.4 74.6 77.4 73.89 74.94 85.08 77.2 78.4 81.3
18/01/2019 08:42:16 74.62 73.64 86.5 73.4 74.6 77.4 76.73 76.11 85.08 77.2 78.4 81.3
18/01/2019 08:42:17 71.43 73.29 86.5 73.4 74.6 77.4 74.52 75.6 85.08 77.2 78.4 81.3
18/01/2019 08:42:18 70.26 72.13 86.5 73.4 74.6 77.4 74.96 75.16 85.08 77.2 78.4 81.3
18/01/2019 08:42:19 70.18 71.19 86.5 73.4 74.6 77.4 75.41 75.48 85.08 77.2 78.4 81.3
18/01/2019 08:42:20 78.91 78.49 86.5 73.5 74.6 77.4 79.46 79.07 85.08 77.2 78.4 81.3
18/01/2019 08:42:21 78.92 80.3 86.5 73.5 74.6 77.4 78.68 80.09 85.08 77.2 78.4 81.3
18/01/2019 08:42:22 80.52 80.58 86.5 73.5 74.6 77.3 81.6 81.44 85.08 77.2 78.4 81.3
18/01/2019 08:42:23 80.17 81.01 86.5 73.6 74.6 77.3 81.45 81.91 85.08 77.3 78.4 81.3
18/01/2019 08:42:24 82.1 82.64 86.5 73.7 74.7 77.2 82.55 83.21 85.08 77.3 78.4 81.3
18/01/2019 08:42:25 70.73 81.04 86.5 73.7 74.7 77.2 74.06 81.73 85.08 77.3 78.4 81.2
18/01/2019 08:42:26 72.06 77.41 86.5 73.7 74.7 77.2 76.81 78.55 85.08 77.3 78.4 81.2
18/01/2019 08:42:27 70.48 74.83 86.5 73.7 74.7 77.2 76.58 77.54 85.08 77.3 78.4 81.2
18/01/2019 08:42:28 78.7 78.2 86.5 73.7 74.7 77.2 79.13 79.17 85.08 77.3 78.4 81.2
18/01/2019 08:42:29 71.34 76.3 86.5 73.7 74.7 77.1 74.91 77.9 85.08 77.3 78.4 81.2
18/01/2019 08:42:30 71.83 73.97 85.32 73.7 74.7 77.1 75.34 76.33 84.05 77.3 78.4 81.2
18/01/2019 08:42:31 80.66 80 82.64 73.8 74.7 77.1 83.38 82.53 83.21 77.4 78.4 81.2
18/01/2019 08:42:32 79.65 79.79 82.64 73.8 74.7 77 80.81 81.73 83.21 77.4 78.4 81.2
18/01/2019 08:42:33 81.55 81.68 82.64 73.9 74.7 77 80.99 81.75 83.21 77.4 78.4 81.2
18/01/2019 08:42:34 73.74 80.9 82.64 73.9 74.7 77 76.12 81.05 83.21 77.4 78.4 81.2
18/01/2019 08:42:35 71.83 77.85 82.64 73.9 74.7 77 75.35 78.64 83.21 77.4 78.4 81.2
18/01/2019 08:42:36 70.81 75.12 82.64 73.9 74.7 77 74.4 76.86 83.21 77.4 78.4 81.2
18/01/2019 08:42:37 83 81.69 82.64 74 74.7 77 82.72 81.6 83.21 77.4 78.4 81.1
18/01/2019 08:42:38 78.03 81.7 82.64 74 74.8 77 80.26 81.61 83.21 77.5 78.4 81.1
18/01/2019 08:42:39 76.5 80.22 82.64 74 74.8 77 79.13 81.77 83.21 77.5 78.4 81.1
18/01/2019 08:42:40 74.71 77.65 82.64 74 74.8 77 77.98 79.54 83.21 77.5 78.4 81.1
18/01/2019 08:42:41 74.71 76.33 82.64 74 74.8 77 76.94 78.91 83.21 77.4 78.4 81.1
18/01/2019 08:42:42 76.3 76.31 82.64 74 74.8 77 78.22 78.27 83.21 77.4 78.4 81.1
18/01/2019 08:42:43 73.63 76.83 82.64 74 74.8 77 75.65 78.58 83.21 77.4 78.4 81.1
18/01/2019 08:42:44 71.37 74.42 82.64 74 74.8 77 76.12 76.6 83.21 77.4 78.4 81.1
18/01/2019 08:42:45 74.51 74.87 82.64 74 74.8 77 77.17 77.78 83.21 77.4 78.5 81.1
18/01/2019 08:42:46 72.13 73.46 82.64 74 74.8 77 75.93 76.63 83.21 77.4 78.5 81.1
18/01/2019 08:42:47 74.13 74.44 82.64 74 74.8 77 75.79 76.83 83.21 77.4 78.5 81.1
18/01/2019 08:42:48 66.85 73.01 82.64 73.9 74.8 77 74.96 75.54 83.21 77.4 78.5 81.1
18/01/2019 08:42:49 66.78 70.25 82.64 73.9 74.8 77 74.34 75.45 83.21 77.4 78.5 81.1
18/01/2019 08:42:50 76.93 76.44 82.64 73.9 74.8 77 79.87 79.39 83.21 77.4 78.5 81.1
18/01/2019 08:42:51 73.99 76.86 82.64 73.9 74.8 77 75.5 79.51 83.21 77.4 78.5 81.1
18/01/2019 08:42:52 75.31 77.03 82.64 74 74.8 77 75.98 78.15 83.21 77.4 78.5 81.1
18/01/2019 08:42:53 64.88 74.33 82.64 73.9 74.8 77 71.49 76.09 83.21 77.4 78.5 81.1
18/01/2019 08:42:54 73.74 72.98 81.7 73.9 74.8 77 75.88 75.39 82.53 77.4 78.5 81.1
18/01/2019 08:42:55 71.62 72.97 81.7 73.9 74.8 77 73.38 75.2 82.53 77.4 78.5 81.1
18/01/2019 08:42:56 71.01 73.88 81.7 73.9 74.8 77 72.86 74.99 82.53 77.4 78.5 81.1
18/01/2019 08:42:57 67.01 71.18 81.7 73.9 74.8 77 72.07 73.23 82.53 77.4 78.5 81.1
18/01/2019 08:42:58 68.79 69.6 81.7 73.9 74.8 77 72.39 73.04 82.53 77.4 78.5 81.1
18/01/2019 08:42:59 65.1 69.09 81.7 73.9 74.8 77 70.68 72.51 82.53 77.4 78.4 81.1
18/01/2019 08:43:00 70.39 70.23 81.7 73.9 74.8 77 73.92 73.75 82.53 77.4 78.4 81.1
18/01/2019 08:43:01 74.35 73.73 81.7 73.9 74.8 77 74.8 74.82 81.77 77.3 78.4 81.1
18/01/2019 08:43:02 64.75 72.54 81.7 73.9 74.8 77 70.36 73.93 81.77 77.3 78.4 81.1
18/01/2019 08:43:03 67.82 69.36 81.7 73.9 74.8 77 71.31 72.08 81.77 77.3 78.4 81.1
18/01/2019 08:43:04 68.56 69.51 81.7 73.9 74.8 77 71.94 72.28 81.77 77.3 78.4 81.1
18/01/2019 08:43:05 72.81 72.49 81.7 73.9 74.8 77 73.68 73.55 81.77 77.3 78.4 81.1
18/01/2019 08:43:06 74.22 74.21 81.7 73.9 74.8 77 75.64 75.3 81.77 77.3 78.4 81.1
18/01/2019 08:43:07 74.7 76.11 81.7 73.9 74.8 77 77.14 77.19 81.77 77.3 78.4 81.1
18/01/2019 08:43:08 67.51 73.57 80.22 73.9 74.8 77 75.95 76.62 81.77 77.3 78.4 81.1
18/01/2019 08:43:09 75.9 74.74 77.65 73.9 74.8 77 77.12 77.04 79.54 77.3 78.4 81.1
18/01/2019 08:43:10 67.03 74.47 77.03 73.9 74.8 77 72.03 76.58 79.51 77.3 78.4 81.1
18/01/2019 08:43:11 65.65 71.26 77.03 73.9 74.8 77 71.55 74.21 79.51 77.2 78.4 81.1
18/01/2019 08:43:12 71.41 71.34 77.03 73.9 74.8 77 73.79 73.76 79.51 77.2 78.4 81.1
18/01/2019 08:43:13 68.98 71.47 77.03 73.9 74.8 77 72.93 73.87 79.51 77.2 78.4 81.1
18/01/2019 08:43:14 71.18 71.32 77.03 73.9 74.8 77 73.75 73.95 79.51 77.2 78.4 81.1
18/01/2019 08:43:15 72.76 72.71 77.03 73.9 74.8 77 77.7 77.24 79.51 77.2 78.4 81.1
18/01/2019 08:43:16 72.72 73.18 77.03 73.9 74.8 77 75.21 77.14 79.51 77.2 78.4 81.1
18/01/2019 08:43:17 72.38 73.76 77.03 73.9 74.8 77 74.6 76.17 79.51 77.2 78.4 81.1
18/01/2019 08:43:18 68.43 72.43 77.03 73.9 74.8 77 74.85 75.21 79.51 77.2 78.4 81.1
18/01/2019 08:43:19 73.56 73.31 77.03 73.9 74.8 77 76.67 76.6 79.51 77.2 78.4 81.1
18/01/2019 08:43:20 69.48 73.48 77.03 73.9 74.8 77 74.72 77 79.51 77.2 78.4 81.1
18/01/2019 08:43:21 74.02 73.93 77.03 73.9 74.8 77 75.34 75.74 78.15 77.2 78.4 81.1
18/01/2019 08:43:22 74.88 75.28 76.11 73.9 74.8 77 75.97 76.38 77.24 77.2 78.4 81.1
18/01/2019 08:43:23 71.27 75.29 76.11 73.9 74.8 77 75.97 76.45 77.24 77.2 78.4 81.1
18/01/2019 08:43:24 68.82 73.11 76.11 73.9 74.8 77 73.88 76.24 77.24 77.2 78.4 81.1
18/01/2019 08:43:25 74.08 73.13 76.11 73.9 74.8 77 75.85 76.05 77.24 77.2 78.4 81.1
18/01/2019 08:43:26 69.58 72.99 76.11 73.9 74.8 77 74.27 75.36 77.24 77.1 78.4 81.1
18/01/2019 08:43:27 71.1 71.4 76.11 73.9 74.8 77 74.33 74.75 77.24 77.1 78.4 81.1
18/01/2019 08:43:28 72.55 72.62 76.11 73.9 74.8 77 74.47 74.69 77.24 77.1 78.4 81.1
18/01/2019 08:43:29 73.29 73.73 76.11 74 74.8 77 75.88 75.92 77.24 77.1 78.4 81.1
18/01/2019 08:43:30 71.56 72.71 76.11 74 74.8 77 74.22 75.17 77.24 77.1 78.4 81.1
18/01/2019 08:43:31 70.56 72.46 76.11 74 74.8 77 75.36 75.36 77.24 77.1 78.4 81.1
18/01/2019 08:43:32 75.74 75.33 76.11 74 74.8 77 77.06 76.98 77.24 77.1 78.4 81.1
18/01/2019 08:43:33 69.38 75.06 76.11 74 74.8 77 73.34 76.71 77.24 77.1 78.4 81.1
18/01/2019 08:43:34 73.38 73.4 76.11 74 74.8 77 74.86 75.16 77.24 77.1 78.4 81.1
18/01/2019 08:43:35 76.52 76.33 76.33 74 74.8 77 80.12 79.59 79.59 77.1 78.4 81.1
18/01/2019 08:43:36 72.58 75.72 76.33 74 74.8 77 75.81 79.02 79.59 77.1 78.4 81.1
18/01/2019 08:43:37 70.58 74.03 76.33 74 74.8 77 74.82 77.29 79.59 77.1 78.4 81.1
18/01/2019 08:43:38 70.81 72.29 76.33 74 74.8 77 75.12 76.02 79.59 77.1 78.4 81.1
18/01/2019 08:43:39 73.28 73.07 76.33 74 74.8 77 77.43 77.19 79.59 77.1 78.4 81.1
18/01/2019 08:43:40 71.1 72.48 76.33 74 74.8 77 74.67 76.48 79.59 77.1 78.4 81.1
18/01/2019 08:43:41 70.7 71.57 76.33 74 74.8 77 74.6 75.31 79.59 77.1 78.4 81.1
18/01/2019 08:43:42 72.94 72.84 76.33 74 74.8 77 75.16 75.38 79.59 77.1 78.4 81.1
18/01/2019 08:43:43 73.99 74.04 76.33 74 74.8 77 76.03 75.89 79.59 77.1 78.4 81.1
18/01/2019 08:43:44 78.47 77.61 77.61 74 74.8 77 78.83 78.21 79.59 77.1 78.4 81.1
18/01/2019 08:43:45 71.62 77.12 77.61 74 74.8 77 74.51 77.84 79.59 77.1 78.4 81.1
18/01/2019 08:43:46 70.58 74.36 77.61 74 74.8 77 74.95 76.05 79.59 77.1 78.4 81.1
18/01/2019 08:43:47 71.51 72.48 77.61 74 74.8 77 75.16 75.31 79.59 77.1 78.4 81.1
18/01/2019 08:43:48 72.87 73.05 77.61 74.1 74.8 77 75.9 75.88 79.59 77.1 78.4 81.1
18/01/2019 08:43:49 70.87 72.93 77.61 74.1 74.8 77 75.9 76.03 79.59 77.1 78.4 81.1
18/01/2019 08:43:50 68.78 71.74 77.61 74.1 74.8 76.9 75.09 76.01 79.59 77.1 78.4 81.1
18/01/2019 08:43:51 71.71 71.22 77.61 74.1 74.8 76.9 76.25 76.47 79.59 77.1 78.4 81.1
18/01/2019 08:43:52 70.87 71.66 77.61 74.1 74.8 76.9 74.87 75.68 79.59 77.1 78.4 81.1
18/01/2019 08:43:53 72.57 72.09 77.61 74.1 74.8 76.9 74.41 75.04 79.59 77.1 78.4 81.1
18/01/2019 08:43:54 79.24 78.77 78.77 74.1 74.8 76.9 80.13 79.67 79.67 77.2 78.4 81.1
18/01/2019 08:43:55 85.11 84.49 84.49 74.3 74.8 76.9 84.04 83.44 83.44 77.2 78.4 81.1
18/01/2019 08:43:56 88.52 88.37 88.37 74.7 74.9 77 87.07 86.9 86.9 77.4 78.4 81.1
18/01/2019 08:43:57 72.36 87.2 88.37 74.7 74.9 77 75.45 85.84 86.9 77.4 78.4 81.1
18/01/2019 08:43:58 70.23 83.17 88.37 74.7 74.9 77 75.92 82.19 86.9 77.4 78.4 81.1
18/01/2019 08:43:59 70 79.27 88.37 74.7 74.9 77 74.68 79.32 86.9 77.4 78.4 81.1
18/01/2019 08:44:00 72.96 75.81 88.37 74.7 75 77 75.7 76.98 86.9 77.4 78.4 81.1
18/01/2019 08:44:01 71.66 73.96 88.37 74.7 74.9 77 75.07 76.13 86.9 77.3 78.4 81.1
18/01/2019 08:44:02 83.1 82.14 88.37 74.8 74.4 77 85.75 84.76 86.9 77.4 77.8 81.1
18/01/2019 08:44:03 76.32 81.98 88.37 74.8 74.1 77 79.06 84.73 86.9 77.4 77.6 81.1
18/01/2019 08:44:04 70.54 79.14 88.37 74.8 74 77 74.91 81.88 86.9 77.4 77.6 81.1
18/01/2019 08:44:05 74.04 75.78 88.37 74.8 74 77 76.31 78.88 86.9 77.4 77.6 81.1
18/01/2019 08:44:06 72.13 74.74 88.37 74.8 74 77 74.63 77.44 86.9 77.4 77.6 81.1
18/01/2019 08:44:07 72.47 73.6 88.37 74.8 74 77 77.48 77.66 86.9 77.4 77.5 81.1
18/01/2019 08:44:08 76.2 75.73 88.37 74.8 74 76.9 77.88 78.45 86.9 77.4 77.5 81.1
18/01/2019 08:44:09 77.15 76.71 88.37 74.8 73.9 76.9 77.39 77.94 86.9 77.4 77.5 81.1
18/01/2019 08:44:10 80.41 80.69 88.37 74.9 73.9 77 80.91 80.96 86.9 77.5 77.5 81.1
18/01/2019 08:44:11 86.53 85.94 88.37 75.1 74 77 89.47 88.78 88.78 77.7 77.6 81.1
18/01/2019 08:44:12 76.9 85.55 88.37 75.1 74 76.9 77.78 88.51 88.78 77.7 77.6 81.1
18/01/2019 08:44:13 73.15 82.32 88.37 75.1 74 76.8 74.59 84.85 88.78 77.7 77.6 81
18/01/2019 08:44:14 70.83 78.72 88.37 75.1 74 76.8 75 81.16 88.78 77.7 77.6 81
18/01/2019 08:44:15 72.17 75.56 88.37 75.1 74 76.8 74.86 78.39 88.78 77.7 77.6 81
18/01/2019 08:44:16 69.56 73.42 88.37 75.1 74 76.8 74.57 76.34 88.78 77.7 77.6 81
18/01/2019 08:44:17 69.5 71.55 88.37 75.1 74 76.8 74.04 75.45 88.78 77.6 77.6 81
18/01/2019 08:44:18 69.34 70.47 88.37 75.1 74 76.8 72.96 74.47 88.78 77.6 77.6 81
18/01/2019 08:44:19 69.41 69.79 88.37 75.1 74 76.8 73.23 73.56 88.78 77.6 77.6 81
18/01/2019 08:44:20 79.78 77.93 88.37 75.1 74 76.8 79.3 77.82 88.78 77.6 77.6 81
18/01/2019 08:44:21 80.68 80.13 88.37 75.2 74 76.8 80.68 79.95 88.78 77.6 77.6 81
18/01/2019 08:44:22 71.34 79.41 88.37 75.2 74 76.8 74.47 79.61 88.78 77.6 77.6 81
18/01/2019 08:44:23 82.03 81.4 88.37 75.2 74.1 76.8 81.29 80.86 88.78 77.7 77.6 81
18/01/2019 08:44:24 70.6 79.93 88.37 75.2 74.1 76.8 74.12 79.56 88.78 77.6 77.6 81
18/01/2019 08:44:25 70.26 76.44 88.37 75.2 74.1 76.8 73.42 77 88.78 77.6 77.6 81
18/01/2019 08:44:26 74.54 75.2 87.2 75.2 74.1 76.8 75.57 75.88 88.78 77.6 77.6 81
18/01/2019 08:44:27 76.79 76.66 85.94 75.2 74.1 76.8 76.96 76.88 88.78 77.6 77.6 81
18/01/2019 08:44:28 80.81 79.66 85.94 75.2 74.1 76.8 80.21 79.2 88.78 77.6 77.6 81
18/01/2019 08:44:29 76.47 79.43 85.94 75.2 74.1 76.8 77.42 79.13 88.78 77.6 77.6 81
18/01/2019 08:44:30 77.21 78.11 85.94 75.2 74.1 76.8 77.82 78.29 88.78 77.6 77.6 81
18/01/2019 08:44:31 72.64 77.61 85.94 75.2 74.1 76.8 74.39 78.02 88.78 77.6 77.6 81
18/01/2019 08:44:32 77.73 77.61 85.94 75.2 74.1 76.8 77.91 77.81 88.78 77.6 77.6 81
18/01/2019 08:44:33 76.42 78.43 85.94 75.2 74.1 76.8 77.85 78.93 88.78 77.6 77.6 81
18/01/2019 08:44:34 79.4 79.01 85.94 75.2 74.1 76.8 79.06 78.93 88.78 77.6 77.6 81
18/01/2019 08:44:35 75.44 78.04 85.94 75.2 74.1 76.8 76.57 78.17 88.78 77.6 77.6 81
18/01/2019 08:44:36 76.11 77.74 85.94 75.2 74.2 76.8 76.98 77.97 88.78 77.6 77.6 81
18/01/2019 08:44:37 70.98 76.11 85.94 75.2 74.2 76.8 74.37 77.01 88.78 77.5 77.6 81
18/01/2019 08:44:38 70.74 73.62 85.94 75.2 74.2 76.8 74.31 75.48 88.78 77.5 77.6 80.9
18/01/2019 08:44:39 70.33 72.17 85.94 75.2 74.2 76.8 76.01 75.81 88.78 77.5 77.6 80.9
18/01/2019 08:44:40 70.33 71.09 85.94 75.2 74.2 76.8 75.44 75.68 88.78 77.5 77.6 80.9
18/01/2019 08:44:41 68.87 70.56 85.55 75.2 74.2 76.8 74.76 75.59 88.51 77.5 77.6 80.9
18/01/2019 08:44:42 75.07 74.25 82.32 75.2 74.2 76.8 76.47 76.28 84.85 77.5 77.6 80.9
18/01/2019 08:44:43 73.55 74.14 81.4 75.2 74.2 76.8 75.31 76.19 81.16 77.5 77.6 80.9
18/01/2019 08:44:44 81.2 79.67 81.4 75.3 74.2 76.8 80.35 79.2 80.86 77.5 77.6 80.9
18/01/2019 08:44:45 71.7 79.24 81.4 75.3 74.2 76.8 75.59 78.83 80.86 77.5 77.6 80.9
18/01/2019 08:44:46 75.68 76.17 81.4 75.3 74.2 76.8 76.41 77.17 80.86 77.5 77.7 80.9
18/01/2019 08:44:47 71.12 75.93 81.4 75.3 74.2 76.8 74.63 76.77 80.86 77.5 77.6 80.9
18/01/2019 08:44:48 76.31 76.07 81.4 75.3 74.2 76.8 77.75 77.28 80.86 77.5 77.7 80.9
18/01/2019 08:44:49 73.04 75.63 81.4 75.3 74.2 76.8 77.15 77.75 80.86 77.5 77.7 80.9
18/01/2019 08:44:50 72.77 74.13 81.4 75.3 74.2 76.8 75.44 77.13 80.86 77.5 77.7 80.9
18/01/2019 08:44:51 77.81 77.65 81.4 75.3 74.2 76.8 78.07 78.12 80.86 77.5 77.7 80.9
18/01/2019 08:44:52 71.69 76.43 81.4 75.3 74.2 76.8 76.58 77.36 80.86 77.6 77.7 80.9
18/01/2019 08:44:53 71.16 74.13 79.93 75.3 74.2 76.8 75.27 76.85 79.56 77.6 77.7 80.9
18/01/2019 08:44:54 70.04 72.59 79.67 75.3 74.2 76.8 75.73 76.37 79.2 77.6 77.7 80.9
18/01/2019 08:44:55 69.77 70.9 79.67 75.3 74.2 76.8 74.15 75.61 79.2 77.5 77.7 80.9
18/01/2019 08:44:56 73.57 73.23 79.67 75.3 74.2 76.8 74.89 75.3 79.2 77.5 77.7 80.9
18/01/2019 08:44:57 71.2 72.66 79.67 75.3 74.2 76.8 74 74.96 79.2 77.5 77.6 80.9
18/01/2019 08:44:58 72.84 72.65 79.67 75.3 74.2 76.8 75.86 75.46 79.2 77.5 77.6 80.9
18/01/2019 08:44:59 68.52 72.62 79.67 75.3 74.2 76.8 73.4 75.44 79.2 77.5 77.6 80.9
18/01/2019 08:45:00 69.55 70.53 79.67 75.3 74.2 76.8 73.69 74.31 79.2 77.5 77.6 80.9
18/01/2019 08:45:01 71.1 71.01 79.67 75.3 74.2 76.8 74.98 74.68 79.2 77.6 77.6 80.9
18/01/2019 08:45:02 69.79 70.51 79.67 75.3 74.2 76.8 74.32 74.68 79.2 77.6 77.6 80.9
18/01/2019 08:45:03 70.38 70.49 79.67 75.3 74.2 76.8 74.18 74.52 79.2 77.5 77.6 80.9
18/01/2019 08:45:04 70.09 71.08 79.67 75.3 74.2 76.8 73.98 74.33 79.2 77.5 77.6 80.9
18/01/2019 08:45:05 72.44 72.18 79.67 75.3 74.2 76.8 75.12 74.84 79.2 77.5 77.6 80.9
18/01/2019 08:45:06 69.52 72.2 79.67 75.3 74.2 76.8 73.3 74.8 79.2 77.5 77.6 80.9
18/01/2019 08:45:07 70.91 71.03 79.67 75.3 74.2 76.8 75.1 74.81 79.2 77.5 77.6 80.9
18/01/2019 08:45:08 71.11 71.27 79.67 75.3 74.2 76.8 74.56 74.88 79.2 77.5 77.6 80.9
18/01/2019 08:45:09 85.42 84.7 84.7 75.4 74.3 76.8 83.99 83.3 83.3 77.6 77.7 80.9
18/01/2019 08:45:10 94.49 93.7 93.7 76.4 74.8 76.9 96 94.92 94.92 78.5 78 81
18/01/2019 08:45:11 85.1 91.83 93.7 76.5 74.8 76.9 85.05 93.23 94.92 78.5 78 81
18/01/2019 08:45:12 80.57 89.42 93.7 76.6 74.8 76.9 80.6 90.23 94.92 78.5 78 81
18/01/2019 08:45:13 84.83 85.8 93.7 76.7 74.9 76.9 88.42 88.64 94.92 78.7 78 81
18/01/2019 08:45:14 74.7 85.69 93.7 76.7 74.9 76.9 78.99 88.59 94.92 78.7 78 81
18/01/2019 08:45:15 72.99 81.9 93.7 76.7 74.9 76.9 75.76 84.93 94.92 78.7 78 81
18/01/2019 08:45:16 71.67 78.52 93.7 76.7 74.9 76.9 75.83 81.5 94.92 78.7 78 81
18/01/2019 08:45:17 70.35 75.49 93.7 76.7 74.9 76.9 74.73 78.83 94.92 78.7 78 81
18/01/2019 08:45:18 71.15 73.08 93.7 76.7 74.9 76.9 74.96 76.72 94.92 78.7 78 81
18/01/2019 08:45:19 71.18 71.99 93.7 76.7 74.9 76.9 74.74 75.73 94.92 78.7 78 81
18/01/2019 08:45:20 73.43 73.01 93.7 76.7 74.9 76.9 76.78 76.33 94.92 78.7 78 81
18/01/2019 08:45:21 71.84 72.84 93.7 76.7 74.9 76.9 75.37 76.45 94.92 78.7 78 81
18/01/2019 08:45:22 72.16 72.55 93.7 76.7 74.9 76.9 76.22 76.09 94.92 78.7 78 81
18/01/2019 08:45:23 70.91 72.12 93.7 76.7 74.9 76.9 75.87 76.12 94.92 78.7 78 81
18/01/2019 08:45:24 72.67 72.66 93.7 76.7 74.9 76.9 76.85 76.79 94.92 78.7 78 81
18/01/2019 08:45:25 71.14 72.21 93.7 76.7 74.9 76.9 76.11 76.44 94.92 78.7 78 81
18/01/2019 08:45:26 73.29 72.89 93.7 76.7 74.9 76.9 76.33 76.34 94.92 78.7 78 81
18/01/2019 08:45:27 71.97 72.91 93.7 76.7 74.9 76.9 76.45 76.53 94.92 78.7 78 81
18/01/2019 08:45:28 71.92 72.72 93.7 76.7 74.9 76.9 75.77 76.46 94.92 78.7 78 81
18/01/2019 08:45:29 73.98 73.41 93.7 76.7 74.9 76.9 76.42 76.46 94.92 78.7 78 81
18/01/2019 08:45:30 71.67 73.27 93.7 76.7 74.9 76.9 76.42 76.41 94.92 78.7 78 81
18/01/2019 08:45:31 73.93 73.77 93.7 76.7 74.9 76.9 77.29 77.18 94.92 78.7 78 81
18/01/2019 08:45:32 72.55 73.85 93.7 76.7 74.8 76.9 77.19 77.3 94.92 78.7 77.9 81
18/01/2019 08:45:33 81.35 80.46 93.7 76.7 74.8 76.9 81.25 80.68 94.92 78.7 77.8 81
18/01/2019 08:45:34 78.88 80.21 93.7 76.8 74.8 76.9 79.14 80.27 94.92 78.7 77.8 81
18/01/2019 08:45:35 71.1 79.05 93.7 76.7 74.7 76.9 75.8 79.42 94.92 78.7 77.8 81
18/01/2019 08:45:36 69.41 75.75 93.7 76.7 74.7 76.9 75.13 77.43 94.92 78.7 77.8 81
18/01/2019 08:45:37 74.11 74.43 93.7 76.7 74.7 76.9 77.07 77.13 94.92 78.7 77.8 81
18/01/2019 08:45:38 75.45 76 93.7 76.8 74.7 76.9 77.3 77.73 94.92 78.7 77.8 81
18/01/2019 08:45:39 68.13 74.85 93.7 76.8 74.7 76.9 74.1 77.13 94.92 78.7 77.8 81
18/01/2019 08:45:40 68.27 71.89 91.83 76.8 74.7 76.9 74.29 75.5 93.23 78.7 77.8 81
18/01/2019 08:45:41 66.57 70.17 89.42 76.7 74.7 76.9 73.36 74.81 90.23 78.7 77.7 81
18/01/2019 08:45:42 68.44 68.77 85.8 76.7 74.7 76.9 73.54 74 88.64 78.7 77.7 81
18/01/2019 08:45:43 76.69 76.16 85.69 76.8 74.7 76.9 76.68 76.39 88.59 78.7 77.7 81
18/01/2019 08:45:44 67.57 75.07 81.9 76.8 74.7 76.9 73.44 75.83 84.93 78.7 77.7 81
18/01/2019 08:45:45 71.88 73.68 80.46 76.8 74.7 76.9 74.33 75.18 81.5 78.7 77.7 81
18/01/2019 08:45:46 69.57 71.11 80.46 76.8 74.7 76.9 74.06 74.24 80.68 78.7 77.7 81
18/01/2019 08:45:47 70.96 71.08 80.46 76.8 74.7 76.9 74.69 74.62 80.68 78.7 77.7 81
18/01/2019 08:45:48 78 77.34 80.46 76.8 74.7 76.9 80.27 79.64 80.68 78.7 77.7 81
18/01/2019 08:45:49 80.85 80.86 80.86 76.8 74.7 76.9 80.6 81.14 81.14 78.8 77.7 81
18/01/2019 08:45:50 73.46 79.58 80.86 76.8 74.7 76.9 77.12 80.01 81.14 78.8 77.7 81
18/01/2019 08:45:51 69.23 76.79 80.86 76.8 74.7 76.9 75.96 78.37 81.14 78.8 77.7 81
18/01/2019 08:45:52 69.1 73.58 80.86 76.8 74.7 76.9 75.62 77.03 81.14 78.8 77.7 81
18/01/2019 08:45:53 79.37 78.8 80.86 76.7 74.7 76.9 79.26 79.04 81.14 78.4 77.7 81
18/01/2019 08:45:54 70.28 78.48 80.86 76.7 74.7 76.9 75.22 78.88 81.14 78.4 77.7 81
18/01/2019 08:45:55 70.39 75.14 80.86 76.7 74.7 76.9 75.73 76.94 81.14 78.4 77.7 81
18/01/2019 08:45:56 70.78 72.85 80.86 76.7 74.7 76.9 75.99 76.37 81.14 78.4 77.7 81
18/01/2019 08:45:57 69.91 71.68 80.86 76.7 74.7 76.9 75.54 76.19 81.14 78.4 77.7 81
18/01/2019 08:45:58 71.86 71.54 80.86 76.7 74.7 76.9 76.44 76.32 81.14 78.4 77.7 81
18/01/2019 08:45:59 70.04 71.43 80.86 76.7 74.7 76.9 77.71 77.21 81.14 78.4 77.7 81
18/01/2019 08:46:00 71.86 71.6 80.86 76.7 74.7 76.9 75.99 77.14 81.14 78.4 77.7 81
18/01/2019 08:46:01 78.69 78.37 80.86 76.7 74.7 76.9 81.33 81.09 81.14 78.4 77.7 81
18/01/2019 08:46:02 75.67 78.66 80.86 76.7 74.7 76.9 78.49 81.2 81.2 78.4 77.7 81
18/01/2019 08:46:03 73.98 76.52 80.86 76.7 74.7 76.9 76.56 79.34 81.2 78.4 77.7 81
18/01/2019 08:46:04 72.29 74.92 80.86 76.7 74.7 76.9 76.75 77.76 81.2 78.4 77.7 81
18/01/2019 08:46:05 73.37 73.64 80.86 76.7 74.7 76.9 77.44 77.51 81.2 78.5 77.7 81
18/01/2019 08:46:06 71.81 74 80.86 76.7 74.7 76.9 75.75 77.48 81.2 78.5 77.7 81
18/01/2019 08:46:07 70.82 72.31 80.86 76.7 74.7 76.8 75.99 76.33 81.2 78.5 77.7 81
18/01/2019 08:46:08 73.16 73.09 80.86 76.7 74.7 76.8 76.38 76.72 81.2 78.5 77.7 81
18/01/2019 08:46:09 77.15 76.85 80.86 76.7 74.7 76.9 78.05 77.89 81.2 78.5 77.7 81
18/01/2019 08:46:10 82.94 82.53 82.53 76.8 74.8 76.9 83.89 83.43 83.43 78.5 77.7 81
18/01/2019 08:46:11 80.33 83.03 83.03 76.8 74.8 76.9 82.06 83.94 83.94 78.5 77.7 81
18/01/2019 08:46:12 74.7 80.73 83.03 76.8 74.8 76.9 77.61 82.12 83.94 78.5 77.7 81
18/01/2019 08:46:13 73.03 78.33 83.03 76.8 74.8 76.9 77.27 80.02 83.94 78.5 77.7 81
18/01/2019 08:46:14 72.82 75.67 83.03 76.8 74.8 76.9 76.59 78.37 83.94 78.5 77.7 81
18/01/2019 08:46:15 72.69 74.22 83.03 76.8 74.8 76.9 76.5 77.58 83.94 78.6 77.7 81
18/01/2019 08:46:16 80.64 80.05 83.03 76.8 74.8 76.9 80.16 79.85 83.94 78.6 77.7 81
18/01/2019 08:46:17 76.58 79.33 83.03 76.8 74.8 76.9 79.44 79.82 83.94 78.6 77.7 81
18/01/2019 08:46:18 76.73 78.69 83.03 76.8 74.8 76.9 79.68 80.59 83.94 78.6 77.7 81
18/01/2019 08:46:19 74.05 76.95 83.03 76.8 74.8 76.9 77.78 79.42 83.94 78.6 77.7 81
18/01/2019 08:46:20 72.04 75.86 83.03 76.8 74.8 76.9 76.41 78.82 83.94 78.6 77.7 81
18/01/2019 08:46:21 72.82 73.87 83.03 76.8 74.8 76.9 77.13 77.43 83.94 78.6 77.7 81
18/01/2019 08:46:22 72.83 73.03 83.03 76.8 74.8 76.9 76.55 77.38 83.94 78.6 77.7 81
18/01/2019 08:46:23 73.34 73.48 83.03 76.8 74.8 76.9 77.11 77.11 83.94 78.6 77.7 81
18/01/2019 08:46:24 70.55 73.12 83.03 76.8 74.8 76.9 75.58 76.89 83.94 78.6 77.7 81
18/01/2019 08:46:25 70.84 71.74 83.03 76.8 74.8 76.8 76.5 76.49 83.94 78.6 77.7 81
18/01/2019 08:46:26 75.87 75.08 83.03 76.9 74.8 76.8 79.11 78.45 83.94 78.6 77.7 81
18/01/2019 08:46:27 84.23 83.28 83.28 76.9 74.9 76.9 84.7 83.85 83.94 78.7 77.7 81
18/01/2019 08:46:28 76.24 83.06 83.28 76.9 74.9 76.9 77.55 83.63 83.94 78.7 77.7 81
18/01/2019 08:46:29 72.94 80.21 83.28 76.9 74.9 76.9 76.61 80.88 83.94 78.7 77.7 81
18/01/2019 08:46:30 70.62 76.92 83.28 76.9 74.9 76.9 77.14 78.81 83.94 78.7 77.7 81
18/01/2019 08:46:31 72.55 74.11 83.28 76.9 74.9 76.9 77.04 77.61 83.94 78.7 77.7 80.9
18/01/2019 08:46:32 73.19 74.05 83.28 76.9 74.9 76.9 77.09 77.53 83.94 78.7 77.7 80.9
18/01/2019 08:46:33 70.68 72.98 83.28 76.9 74.9 76.9 76.63 77.34 83.94 78.7 77.7 80.9
18/01/2019 08:46:34 72.93 72.8 83.28 76.9 74.9 76.8 76.48 76.91 83.94 78.7 77.7 80.9
18/01/2019 08:46:35 74.5 74.47 83.28 76.9 74.9 76.8 77.2 77.22 83.94 78.7 77.7 80.9
18/01/2019 08:46:36 76.2 76.73 83.28 77 74.9 76.9 78.11 78.6 83.94 78.7 77.7 80.9
18/01/2019 08:46:37 80 79.62 83.28 76.9 74.9 76.9 80.64 80.12 83.94 78.7 77.7 80.9
18/01/2019 08:46:38 72.71 78.45 83.28 76.9 74.9 76.9 78.02 79.56 83.94 78.7 77.7 80.9
18/01/2019 08:46:39 71.96 75.73 83.28 76.9 74.9 76.9 76.8 78.73 83.94 78.7 77.7 80.9
18/01/2019 08:46:40 72.54 73.87 83.28 76.9 74.9 76.9 77.55 77.71 83.94 78.7 77.7 80.9
18/01/2019 08:46:41 71.26 72.87 83.28 76.9 74.9 76.9 76.1 77.71 83.85 78.7 77.7 80.9
18/01/2019 08:46:42 72.2 72.25 83.28 76.9 74.9 76.9 76.75 76.89 83.85 78.7 77.7 80.9
18/01/2019 08:46:43 69.96 72.33 83.28 76.9 74.9 76.8 74.96 76.88 83.85 78.7 77.7 80.9
18/01/2019 08:46:44 71.98 71.7 83.28 76.9 74.9 76.8 76.19 76.1 83.85 78.7 77.7 80.9
18/01/2019 08:46:45 69.75 71.46 83.28 76.9 74.9 76.8 75.37 76 83.85 78.7 77.7 80.9
18/01/2019 08:46:46 73.69 73.24 83.28 76.9 74.9 76.8 76.6 76.44 83.85 78.7 77.7 80.9
18/01/2019 08:46:47 72.58 73.43 83.28 76.9 74.9 76.8 77.8 77.45 83.85 78.7 77.7 80.9
18/01/2019 08:46:48 80.87 80.05 83.28 77 74.9 76.9 81.42 80.91 83.85 78.7 77.7 80.9
18/01/2019 08:46:49 75.98 78.52 83.28 77 74.9 76.9 77.96 79.8 83.85 78.7 77.7 80.9
18/01/2019 08:46:50 73.55 77.43 83.28 77 74.9 76.9 76.79 78.88 83.85 78.7 77.7 80.9
18/01/2019 08:46:51 73.83 75.44 83.28 77 74.9 76.9 77.37 77.65 83.85 78.7 77.7 80.9
18/01/2019 08:46:52 72.08 74.59 83.28 77 74.9 76.9 76.74 77.56 83.85 78.7 77.7 80.9
18/01/2019 08:46:53 70.2 73.11 83.28 77 74.9 76.9 77.76 77.71 83.85 78.7 77.7 80.9
18/01/2019 08:46:54 73.22 72.76 83.28 77 74.9 76.9 77.68 77.84 83.85 78.7 77.7 80.9
18/01/2019 08:46:55 72.66 73.12 83.28 77 74.9 76.9 76.66 77.85 83.85 78.7 77.7 80.9
18/01/2019 08:46:56 70.24 72.51 83.28 77 74.9 76.9 76.61 77.08 83.85 78.7 77.7 80.9
18/01/2019 08:46:57 70.21 71.31 83.06 77 74.9 76.9 76.41 77.35 83.63 78.7 77.7 80.9
18/01/2019 08:46:58 72.26 71.76 80.21 77 74.9 76.9 76.84 76.81 80.91 78.7 77.7 80.9
18/01/2019 08:46:59 72.05 72.5 80.05 77 74.9 76.9 76.28 76.97 80.91 78.7 77.7 80.9
18/01/2019 08:47:00 69.56 71.67 80.05 76.8 74.9 76.9 75.66 76.43 80.91 78.7 77.7 80.9
18/01/2019 08:47:01 73.01 72.57 80.05 76.8 74.9 76.9 77.4 77.09 80.91 78.7 77.7 80.9
18/01/2019 08:47:02 77.78 77.42 80.05 76.8 74.9 76.9 80.16 79.78 80.91 78.7 77.7 80.9
18/01/2019 08:47:03 82.35 81.85 81.85 76.9 74.9 76.9 83.37 83.03 83.03 78.7 77.7 80.9
18/01/2019 08:47:04 80.51 82.25 82.25 76.9 74.9 76.9 80.35 82.64 83.03 78.7 77.7 80.9
18/01/2019 08:47:05 78.75 80.18 82.25 76.9 74.9 76.9 79.09 80.8 83.03 78.7 77.7 80.9
18/01/2019 08:47:06 71.46 79.69 82.25 76.9 74.9 76.9 76.35 80.06 83.03 78.7 77.7 80.9
18/01/2019 08:47:07 74.3 76.4 82.25 76.9 74.9 76.9 78.31 78.47 83.03 78.7 77.7 80.9
18/01/2019 08:47:08 78.12 78.61 82.25 76.9 74.9 76.9 79.7 80.34 83.03 78.7 77.7 80.9
18/01/2019 08:47:09 70.22 76.28 82.25 76.9 74.9 76.9 77.96 79.29 83.03 78.7 77.7 80.9
18/01/2019 08:47:10 77.21 77.16 82.25 76.9 74.9 76.9 78.21 78.84 83.03 78.7 77.7 80.9
18/01/2019 08:47:11 82.89 82.5 82.5 76.9 74.9 76.9 82.94 82.53 83.03 78.7 77.7 80.9
18/01/2019 08:47:12 71.36 82.41 82.5 76.9 74.9 76.9 76.2 82.42 83.03 78.8 77.7 80.9
18/01/2019 08:47:13 70.44 78.69 82.5 76.9 74.9 76.9 75.63 79.66 83.03 78.8 77.7 80.9
18/01/2019 08:47:14 77.93 77.93 82.5 76.9 75 76.9 80.85 80.56 83.03 78.8 77.7 80.9
18/01/2019 08:47:15 74.8 78.02 82.5 76.9 75 76.9 77.95 80.6 83.03 78.8 77.7 80.9
18/01/2019 08:47:16 73.21 76.29 82.5 76.9 75 76.9 77.06 79.08 83.03 78.8 77.7 80.9
18/01/2019 08:47:17 70.76 74.41 82.5 76.9 75 76.9 75.14 77.86 83.03 78.8 77.7 80.9
18/01/2019 08:47:18 72.71 73.13 82.5 76.9 75 76.9 75.48 76.5 83.03 78.8 77.7 80.9
18/01/2019 08:47:19 70.89 72.79 82.5 76.9 75 76.9 74.63 75.81 83.03 78.8 77.7 80.9
18/01/2019 08:47:20 85.6 84.41 84.41 77 75 76.9 84.63 83.52 83.52 78.8 77.7 80.9
18/01/2019 08:47:21 76.69 84.23 84.41 77 75 76.9 77.67 83.33 83.52 78.8 77.7 80.9
18/01/2019 08:47:22 70.91 80.85 84.41 77 75 76.9 76.21 80.56 83.52 78.8 77.7 80.9
18/01/2019 08:47:23 72.99 77.3 84.41 77 75 76.9 76.79 78.37 83.52 78.8 77.7 80.9
18/01/2019 08:47:24 74.34 75.38 84.41 76.9 75 76.9 76.03 77.32 83.52 78.8 77.7 80.9
18/01/2019 08:47:25 80.76 80.43 84.41 76.9 75 76.9 81.03 80.69 83.52 78.8 77.7 80.9
18/01/2019 08:47:26 75.88 80.71 84.41 77 75 76.9 77.12 80.94 83.52 78.8 77.7 80.9
18/01/2019 08:47:27 72.35 77.85 84.41 77 75 76.9 75.03 78.59 83.52 78.8 77.7 80.9
18/01/2019 08:47:28 71.42 75.39 84.41 76.9 75 76.9 75.6 76.83 83.52 78.8 77.7 80.9
18/01/2019 08:47:29 73.04 73.49 84.41 76.9 75 76.9 76.31 76.36 83.52 78.8 77.7 80.9
18/01/2019 08:47:30 73.02 73.95 84.41 76.9 75.1 76.9 76.36 76.76 83.52 78.8 77.7 80.9
18/01/2019 08:47:31 77.39 76.93 84.41 76.9 75.1 76.9 78.61 78.29 83.52 78.7 77.7 80.9
18/01/2019 08:47:32 80.55 80.97 84.41 76.9 75.1 76.9 80.15 80.84 83.52 78.7 77.8 80.9
18/01/2019 08:47:33 73.65 78.47 84.41 76.9 75.1 76.9 76.66 78.8 83.52 78.7 77.8 80.9
18/01/2019 08:47:34 71.34 76.16 84.41 76.9 75.1 76.9 74.74 77.61 83.52 78.7 77.8 80.9
18/01/2019 08:47:35 70.95 73.84 84.41 76.9 75.1 76.9 75.22 76.01 83.52 78.7 77.8 80.9
18/01/2019 08:47:36 79.41 79.1 84.41 76.9 75.1 76.9 80.3 79.88 83.52 78.7 77.8 80.9
18/01/2019 08:47:37 82.5 82.96 84.41 76.9 75.1 76.9 82 82.57 83.52 78.7 77.8 80.9
18/01/2019 08:47:38 73.01 80.65 84.41 76.9 75.1 76.9 76.26 80.65 83.52 78.7 77.8 80.9
18/01/2019 08:47:39 72.64 77.47 84.41 76.9 75.1 76.9 75.92 78.49 83.52 78.7 77.8 80.9
18/01/2019 08:47:40 71.62 75 84.41 76.9 75.1 76.9 76.23 76.87 83.52 78.7 77.8 80.9
18/01/2019 08:47:41 72.28 73.33 84.41 76.9 75.1 76.9 75.88 76.61 83.52 78.7 77.8 80.9
18/01/2019 08:47:42 73.3 73.5 84.41 76.9 75.1 76.9 76.14 76.41 83.52 78.7 77.8 80.9
18/01/2019 08:47:43 78.91 77.88 84.41 76.9 75.1 76.9 80.88 80.08 83.52 78.7 77.8 80.9
18/01/2019 08:47:44 73.3 76.75 84.41 76.9 75.1 76.9 77.04 78.87 83.52 78.7 77.8 80.9
18/01/2019 08:47:45 71.01 75.03 84.41 76.9 75.1 76.9 75.2 77.89 83.52 78.7 77.8 80.9
18/01/2019 08:47:46 69.92 72.95 84.41 76.9 75.1 76.9 74.51 76.58 83.52 78.7 77.8 80.9
18/01/2019 08:47:47 71 71.55 84.41 76.9 75.1 76.9 74.76 75.29 83.52 78.7 77.8 80.9
18/01/2019 08:47:48 72.15 72.03 84.41 76.9 75.1 76.9 75.91 75.68 83.52 78.7 77.8 80.9
18/01/2019 08:47:49 73.91 73.78 84.41 76.9 75.1 76.9 77.27 77.19 83.52 78.7 77.8 80.9
18/01/2019 08:47:50 78.11 77.79 84.23 76.9 75.1 76.9 79.27 78.96 83.33 78.7 77.8 80.9
18/01/2019 08:47:51 71.99 76.5 82.96 76.9 75.1 76.9 76.68 78.51 82.57 78.7 77.8 80.9
18/01/2019 08:47:52 70.58 74.17 82.96 76.9 75.1 76.9 75.29 77.31 82.57 78.7 77.8 80.9
18/01/2019 08:47:53 70.11 72.63 82.96 76.9 75.1 76.9 74.28 76.43 82.57 78.7 77.7 80.9
18/01/2019 08:47:54 73 72.54 82.96 76.9 75.1 76.9 75.74 75.58 82.57 78.7 77.7 80.9
18/01/2019 08:47:55 70.75 72.46 82.96 76.9 75.1 76.9 74.62 75.54 82.57 78.7 77.7 80.9
18/01/2019 08:47:56 80.38 79.64 82.96 76.9 75.1 76.9 83.43 82.81 82.81 78.8 77.7 80.9
18/01/2019 08:47:57 78.73 81.02 82.96 76.9 75.1 76.9 82.42 84.37 84.37 78.8 77.8 80.9
18/01/2019 08:47:58 86.54 86.02 86.02 77.1 75.2 76.9 88.18 87.86 87.86 78.9 77.8 80.9
18/01/2019 08:47:59 79.4 86.19 86.19 77.1 75.2 76.9 82.49 88.18 88.18 78.9 77.8 80.9
18/01/2019 08:48:00 79.61 82.8 86.19 77.1 75.2 76.9 79.74 84.94 88.18 78.9 77.8 80.9
18/01/2019 08:48:01 85.69 85.72 86.19 77.2 75.2 76.9 85.58 85.89 88.18 79 77.8 80.9
18/01/2019 08:48:02 75.99 83.52 86.19 77.2 75.2 76.9 77.44 83.82 88.18 79 77.8 80.9
18/01/2019 08:48:03 88.18 87.49 87.49 77.4 75.3 76.9 89.62 89.01 89.01 79.2 77.9 80.9
18/01/2019 08:48:04 75.23 87.06 87.49 77.4 75.3 76.9 77.37 88.57 89.01 79.2 77.9 80.9
18/01/2019 08:48:05 74.55 83.24 87.49 77.4 75.3 76.9 77.84 84.83 89.01 79.2 77.9 80.9
18/01/2019 08:48:06 76.05 79.95 87.49 77.4 75.3 76.9 76.99 81.82 89.01 79.2 77.9 80.9
18/01/2019 08:48:07 70.51 77.75 87.49 77.4 75.3 76.9 74.42 79.35 89.01 79.2 77.9 80.9
18/01/2019 08:48:08 71.98 74.67 87.49 77.4 75.3 76.9 76.99 77.15 89.01 79.2 77.9 80.9
18/01/2019 08:48:09 73.85 73.89 87.49 77.4 75.3 76.9 76.32 77.03 89.01 79.2 77.9 80.9
18/01/2019 08:48:10 74.96 75.04 87.49 77.4 75.3 76.9 76.54 76.75 89.01 79.2 77.9 80.9
18/01/2019 08:48:11 72.89 75.23 87.49 77.4 75.3 76.9 76.33 77.19 89.01 79.2 77.9 80.9
18/01/2019 08:48:12 73.02 73.58 87.49 77.4 75.3 76.9 76.2 76.32 89.01 79.2 77.9 80.9
18/01/2019 08:48:13 71.4 73.37 87.49 77.4 75.3 76.9 74.95 76.31 89.01 79.2 77.9 80.9
18/01/2019 08:48:14 70.39 72.08 87.49 77.4 75.3 76.9 74.6 75.67 89.01 79.2 77.9 80.9
18/01/2019 08:48:15 73.56 72.9 87.49 77.4 75.3 76.9 76.03 75.71 89.01 79.2 77.9 80.9
18/01/2019 08:48:16 73.86 73.58 87.49 77.4 75.3 76.9 76.5 76.22 89.01 79.2 77.9 80.9
18/01/2019 08:48:17 69.27 73.54 87.49 77.4 75.3 76.9 74.29 76.19 89.01 79.2 77.9 80.9
18/01/2019 08:48:18 72.85 72.85 87.49 77.4 75.3 76.9 76.57 76.19 89.01 79.2 77.9 80.9
18/01/2019 08:48:19 72.29 72.33 87.49 77.4 75.3 76.9 75.59 75.97 89.01 79.2 77.9 80.9
18/01/2019 08:48:20 70.52 72.37 87.49 77.4 75.3 76.9 74.22 75.71 89.01 79.2 77.9 80.9
18/01/2019 08:48:21 71.37 71.65 87.49 77.4 75.3 76.9 75.93 75.77 89.01 79.2 77.9 80.9
18/01/2019 08:48:22 71.29 71.53 87.49 77.4 75.3 76.9 76.06 76.09 89.01 79.2 77.9 80.9
18/01/2019 08:48:23 69.66 71.53 87.49 77.4 75.3 76.9 73.58 75.92 89.01 79.2 77.8 80.9
18/01/2019 08:48:24 67.95 70.27 87.49 77.4 75.3 76.9 71.78 74.44 89.01 79.2 77.8 80.9
18/01/2019 08:48:25 65.61 68.94 87.49 77.4 75.3 76.9 70.89 72.97 89.01 79.2 77.8 80.9
18/01/2019 08:48:26 67.52 67.61 87.49 77.4 75.3 76.9 72.52 72.39 89.01 79.2 77.8 80.9
18/01/2019 08:48:27 64.49 67.3 87.49 77.4 75.2 76.9 70.83 72.22 89.01 79.2 77.8 80.9
18/01/2019 08:48:28 64.34 65.79 87.49 77.4 75.2 76.9 71.03 71.66 89.01 79.2 77.8 80.9
18/01/2019 08:48:29 65.91 66.03 87.49 77.4 75.2 76.9 74.18 73.81 89.01 79.2 77.8 80.9
18/01/2019 08:48:30 70.59 69.9 87.49 77.4 75.2 76.9 76.68 76.85 89.01 79.2 77.8 80.9
18/01/2019 08:48:31 64.13 69.13 87.49 77.4 75.2 76.9 69.89 74.89 89.01 79.2 77.8 80.9
18/01/2019 08:48:32 65.09 66.77 87.49 77.4 75.2 76.9 70.31 72.47 89.01 79.2 77.8 80.9
18/01/2019 08:48:33 65.37 65.83 87.06 77.4 75.2 76.9 70.34 71.28 88.57 79.2 77.8 80.9
18/01/2019 08:48:34 65.12 65.57 83.24 77.4 75.2 76.9 70.17 70.7 84.83 79.2 77.8 80.9
18/01/2019 08:48:35 65.45 65.42 79.95 77.4 75.2 76.9 70.78 70.66 81.82 79.2 77.8 80.9
18/01/2019 08:48:36 65.8 65.68 77.75 77.3 75.2 76.9 70.88 70.83 79.35 79.2 77.8 80.9
18/01/2019 08:48:37 77.51 76.83 76.83 77.4 75.2 76.9 76.85 76.34 77.19 79.2 77.8 80.9
18/01/2019 08:48:38 68.75 76.73 76.83 77.4 75.2 76.9 73.62 76.5 77.19 79.2 77.8 80.8
18/01/2019 08:48:39 63.87 73.33 76.83 77.4 75.2 76.9 70.33 74.49 77.19 79.1 77.8 80.8
18/01/2019 08:48:40 64.22 69.84 76.83 77.4 75.2 76.9 70.34 72.42 77.19 79.1 77.8 80.8
18/01/2019 08:48:41 64.99 67.27 76.83 77.4 75.2 76.9 70.82 71.45 76.85 79.1 77.8 80.8
18/01/2019 08:48:42 64.15 65.99 76.83 77.3 75.2 76.9 70.78 70.98 76.85 79.1 77.8 80.8
18/01/2019 08:48:43 67.61 67.04 76.83 77.3 75.2 76.9 71.8 71.54 76.85 79.1 77.8 80.8
18/01/2019 08:48:44 67.21 67.76 76.83 77.3 75.2 76.9 72.02 72.02 76.85 79.1 77.8 80.8
18/01/2019 08:48:45 74.09 73.33 76.83 77.3 75.2 76.9 74.61 74.21 76.85 79.1 77.7 80.8
18/01/2019 08:48:46 79.13 78.01 78.01 77.3 75.2 76.9 79.01 77.97 77.97 79.1 77.8 80.8
18/01/2019 08:48:47 73.35 77.69 78.01 77.3 75.2 76.9 73.95 77.66 77.97 79.1 77.7 80.8
18/01/2019 08:48:48 70.57 75.46 78.01 77.3 75.1 76.9 74.92 75.69 77.97 79.1 77.7 80.8
18/01/2019 08:48:49 74.67 75.25 78.01 77.3 75.1 76.9 76.73 76.75 77.97 79.1 77.7 80.8
18/01/2019 08:48:50 70.01 74.11 78.01 77.3 75.1 76.9 75.13 76.44 77.97 79.1 77.7 80.8
18/01/2019 08:48:51 68.96 72.03 78.01 77.3 75.1 76.9 73.47 75.46 77.97 79.1 77.7 80.8
18/01/2019 08:48:52 68.76 70.52 78.01 77.3 75.1 76.9 72.9 74.51 77.97 79.1 77.7 80.8
18/01/2019 08:48:53 69.92 71.05 78.01 77.3 75.1 76.9 73.8 74.74 77.97 79.1 77.7 80.8
18/01/2019 08:48:54 71.92 71.59 78.01 77.3 75.1 76.9 75.66 75.18 77.97 79.1 77.7 80.8
18/01/2019 08:48:55 84.61 83.86 83.86 77.3 75.1 76.9 83.3 82.71 82.71 79.1 77.7 80.8
18/01/2019 08:48:56 72.68 83.61 83.86 77.1 75.1 76.9 75.01 82.46 82.71 79 77.7 80.8
18/01/2019 08:48:57 69.78 79.87 83.86 77.1 75.1 76.9 73.46 79.31 82.71 79 77.7 80.8
18/01/2019 08:48:58 68.75 76.25 83.86 77.1 75.1 76.9 73.47 76.61 82.71 79 77.7 80.8
18/01/2019 08:48:59 80.85 80.14 83.86 77.2 75.1 76.9 80.02 79.45 82.71 79 77.7 80.8
18/01/2019 08:49:00 71.73 79.87 83.86 77.2 75.1 76.9 74.47 79.25 82.71 79 77.7 80.8
18/01/2019 08:49:01 83.69 83.14 83.86 77.2 75.1 76.9 82.53 82 82.71 79 77.7 80.8
18/01/2019 08:49:02 79.25 81.76 83.86 77.2 75.1 76.9 78.67 80.83 82.71 79 77.7 80.8
18/01/2019 08:49:03 80.2 81.23 83.86 77.2 75.2 76.9 79.43 80.28 82.71 79 77.7 80.8
18/01/2019 08:49:04 72.83 80.83 83.86 77.2 75.2 76.9 74.18 79.92 82.71 79 77.7 80.8
18/01/2019 08:49:05 73.56 78.24 83.86 77.2 75.2 76.9 75.15 77.78 82.71 79 77.7 80.8
18/01/2019 08:49:06 69.46 75.34 83.86 77.2 75.2 76.9 72.91 75.91 82.71 79 77.7 80.8
18/01/2019 08:49:07 69.56 72.53 83.86 77.2 75.2 76.9 72.92 74.2 82.71 79 77.7 80.8
18/01/2019 08:49:08 78.53 77.53 83.86 77.2 75.2 76.9 78.12 77 82.71 79 77.7 80.8
18/01/2019 08:49:09 90.35 89.78 89.78 77.5 75.3 76.9 88.12 87.58 87.58 79.1 77.7 80.8
18/01/2019 08:49:10 79.8 87.4 89.78 77.5 75.3 76.9 78.82 85.3 87.58 79.1 77.7 80.8
18/01/2019 08:49:11 74.06 84.13 89.78 77.4 75.3 76.9 75.1 82.34 87.58 78.9 77.7 80.8
18/01/2019 08:49:12 86.09 85.73 89.78 77.5 75.4 76.9 84.11 83.72 87.58 79 77.8 80.8
18/01/2019 08:49:13 70.63 83.93 89.78 77.5 75.4 76.9 73.96 82.15 87.58 79 77.8 80.8
18/01/2019 08:49:14 69.53 80.01 89.78 77.5 75.4 76.9 73.76 78.87 87.58 79 77.8 80.8
18/01/2019 08:49:15 69.28 76.4 89.78 77.5 75.4 76.9 73.01 76.47 87.58 79 77.8 80.8
18/01/2019 08:49:16 85.23 84.71 89.78 77.5 75.4 76.9 83.98 83.44 87.58 79 77.8 80.8
18/01/2019 08:49:17 84.65 85.8 89.78 77.6 75.5 76.9 82.84 84.09 87.58 79 77.8 80.8
18/01/2019 08:49:18 78.63 84.91 89.78 77.6 75.5 76.9 79.7 83.28 87.58 79 77.8 80.8
18/01/2019 08:49:19 84.74 84.7 89.78 77.7 75.5 76.9 83.61 83.56 87.58 79.1 77.8 80.8
18/01/2019 08:49:20 83.68 84.73 89.78 77.7 75.5 76.9 83.3 83.85 87.58 79.1 77.8 80.8
18/01/2019 08:49:21 80.01 83.04 89.78 77.7 75.5 76.9 80.44 82.61 87.58 79.1 77.8 80.8
18/01/2019 08:49:22 79.28 81.39 89.78 77.7 75.5 76.9 79.07 81.18 87.58 79.1 77.8 80.8
18/01/2019 08:49:23 77.74 80.16 89.78 77.7 75.5 76.9 78.01 80.01 87.58 79.1 77.8 80.8
18/01/2019 08:49:24 71.9 78.88 89.78 77.7 75.5 76.9 74.57 78.94 87.58 79.1 77.8 80.8
18/01/2019 08:49:25 70.67 75.81 89.78 77.7 75.5 76.9 74.45 76.71 87.58 79.1 77.8 80.8
18/01/2019 08:49:26 71.33 73.46 89.78 77.7 75.5 76.9 74.57 75.54 87.58 79.1 77.8 80.8
18/01/2019 08:49:27 76.26 75.85 89.78 77.7 75.5 76.9 77.71 77.21 87.58 79.1 77.8 80.8
18/01/2019 08:49:28 80.5 80.12 89.78 77.7 75.6 76.9 79.98 79.92 87.58 79.1 77.8 80.8
18/01/2019 08:49:29 77.85 78.79 89.78 77.7 75.6 76.9 78.61 78.89 87.58 79.1 77.8 80.8
18/01/2019 08:49:30 87.58 87.27 89.78 77.8 75.6 77 86.21 85.91 87.58 79.2 77.8 80.8
18/01/2019 08:49:31 79.35 87.29 89.78 77.9 75.6 77 79.82 85.94 87.58 79.2 77.8 80.8
18/01/2019 08:49:32 71.46 83.91 89.78 77.8 75.6 77 75.75 82.99 87.58 79.2 77.8 80.8
18/01/2019 08:49:33 81.23 82.5 89.78 77.9 75.7 77 79.83 81.43 87.58 79.2 77.8 80.8
18/01/2019 08:49:34 77.97 80.04 89.78 77.9 75.7 77 78.24 79.28 87.58 79.2 77.9 80.8
18/01/2019 08:49:35 72.76 79.3 89.78 77.9 75.7 77 77.28 79.1 87.58 79.2 77.9 80.8
18/01/2019 08:49:36 79.82 79.83 89.78 77.9 75.7 77 80.19 80.16 87.58 79.2 77.9 80.8
18/01/2019 08:49:37 73.67 79.81 89.78 77.9 75.7 77 77.92 80.15 87.58 79.2 77.9 80.8
18/01/2019 08:49:38 75.1 77.13 89.78 77.9 75.7 77 77.35 78.96 87.58 79.2 77.9 80.8
18/01/2019 08:49:39 86.92 86.39 87.4 78 75.7 77 85.25 84.8 85.94 79.3 77.9 80.8
18/01/2019 08:49:40 78.53 86.25 87.29 78 75.7 77 79.1 84.67 85.94 79.3 77.9 80.8
18/01/2019 08:49:41 73.05 83.19 87.29 78 75.8 77 76.5 82.16 85.94 79.3 77.9 80.8
18/01/2019 08:49:42 83.58 83.18 87.29 78.1 75.8 77 82.42 82.09 85.94 79.3 77.9 80.8
18/01/2019 08:49:43 73.11 83.1 87.29 78.1 75.8 77 76.82 82.02 85.94 79.3 77.9 80.8
18/01/2019 08:49:44 76.54 79.46 87.29 78 75.8 77 77.88 79.5 85.94 79.3 77.9 80.8
18/01/2019 08:49:45 72.38 77.75 87.29 78 75.8 77 76.5 78.48 85.94 79.3 77.9 80.8
18/01/2019 08:49:46 85.3 83.98 87.29 78.1 75.8 77 84 82.93 85.94 79.3 77.9 80.8
18/01/2019 08:49:47 85.81 86.88 87.29 78.2 75.9 77 84.17 85.2 85.94 79.4 78 80.8
18/01/2019 08:49:48 72.24 83.71 87.29 78.2 75.9 77 75.85 82.5 85.94 79.4 78 80.8
18/01/2019 08:49:49 72.88 79.95 87.29 78.2 75.9 77 76.8 79.6 85.94 79.4 78 80.8
18/01/2019 08:49:50 71.09 76.95 87.29 78.2 75.9 77 76.64 78.1 85.94 79.4 78 80.8
18/01/2019 08:49:51 71.53 74.31 87.29 78.2 75.9 77 76.94 77.46 85.94 79.4 78 80.8
18/01/2019 08:49:52 71.56 72.8 87.29 78.2 75.9 77 76.66 77.03 85.94 79.4 78 80.8
18/01/2019 08:49:53 73.95 73.87 87.29 78.2 75.9 77 77.12 77.32 85.94 79.4 78 80.8
18/01/2019 08:49:54 79.53 78.86 87.29 78.2 75.9 77 79.93 79.58 85.94 79.4 78 80.8
18/01/2019 08:49:55 82.68 82.74 87.29 78.2 75.9 77 81.55 81.77 85.94 79.4 78 80.8
18/01/2019 08:49:56 76.19 82.11 87.29 78.2 75.9 77 77.68 81.21 85.94 79.4 78 80.8
18/01/2019 08:49:57 77.37 80.18 87.29 78.2 75.9 77 77.82 79.8 85.94 79.4 78 80.8
18/01/2019 08:49:58 76.71 77.99 87.29 78.2 75.9 77 78.03 78.47 85.94 79.4 78 80.8
18/01/2019 08:49:59 69.41 77.37 87.29 78.2 75.9 77 73.44 78.25 85.94 79.4 78 80.8
18/01/2019 08:50:00 70.2 74.14 87.29 78.2 75.9 77 75.44 75.92 85.94 79.4 78 80.8
18/01/2019 08:50:01 69.12 72.19 86.88 78.2 75.9 77 75.62 75.91 85.2 79.4 78 80.8
18/01/2019 08:50:02 69.85 70.62 86.88 78.2 75.9 77 76.41 76.2 85.2 79.4 78 80.8
18/01/2019 08:50:03 74.66 74.41 86.88 78.2 75.9 77 77.14 77.17 85.2 79.4 78 80.8
18/01/2019 08:50:04 77.19 76.96 86.88 78.3 75.9 77 78.44 78.34 85.2 79.4 78 80.8
18/01/2019 08:50:05 75.31 77.46 86.88 78.3 76 77 77.39 78.68 85.2 79.4 78 80.8
18/01/2019 08:50:06 81.29 80.57 86.88 78.3 76 77 80.87 80.44 85.2 79.4 78 80.8
18/01/2019 08:50:07 73.89 79.88 86.88 78.3 76 77 77.25 80.05 85.2 79.4 78 80.8
18/01/2019 08:50:08 70.6 76.85 86.88 78.3 76 77 75.8 78.22 85.2 79.4 78 80.8
18/01/2019 08:50:09 69.71 74.07 86.88 78.2 76 77 76.15 76.92 85.2 79.4 78 80.8
18/01/2019 08:50:10 69.7 71.88 86.88 77.6 76 77 75.91 76.58 85.2 78.7 78 80.8
18/01/2019 08:50:11 76.81 76.27 86.88 77.5 76 77 78.5 78.34 85.2 78.6 78 80.8
18/01/2019 08:50:12 79.65 79.29 86.88 77.5 76 77 79.5 79.36 85.2 78.6 78 80.8
18/01/2019 08:50:13 77.99 80.81 86.88 77.4 76 77 78.24 80.37 85.2 78.5 78 80.8
18/01/2019 08:50:14 71.47 77.68 86.88 77.4 76 77 75.38 78.13 85.2 78.5 78 80.8
18/01/2019 08:50:15 72.03 74.87 86.88 77.4 76 77 77.24 77.2 85.2 78.5 78 80.8
18/01/2019 08:50:16 73.69 74.28 86.88 77.4 76 77 77.31 77.62 85.2 78.5 78 80.8
18/01/2019 08:50:17 70.89 73.19 83.71 77.4 76 77 76.45 77.46 82.5 78.5 78 80.8
18/01/2019 08:50:18 72.5 72.48 82.74 77.4 76 77 77.05 76.91 81.77 78.5 78 80.8
18/01/2019 08:50:19 71.04 72.14 82.74 77.4 76 77 75.88 76.85 81.77 78.5 78 80.8
18/01/2019 08:50:20 69.91 71.38 82.74 77.4 76 77 75.5 76.35 81.77 78.5 78 80.8
18/01/2019 08:50:21 71.21 71.18 82.74 77.4 76 77 74.55 75.94 81.77 78.5 78 80.8
18/01/2019 08:50:22 71.8 71.67 82.74 77.4 76 77 76.51 76.24 81.77 78.5 78 80.8
18/01/2019 08:50:23 71.15 71.89 82.74 77.4 76 77 76.33 76.55 81.77 78.5 78 80.8
18/01/2019 08:50:24 71.06 71.27 82.74 77.4 76 77 76.41 76.45 81.77 78.5 78 80.8
18/01/2019 08:50:25 72.5 72.49 82.11 77.4 76 77 76.68 76.76 81.21 78.5 78 80.7
18/01/2019 08:50:26 71.35 71.94 80.81 77.4 76 77 76.04 76.66 80.44 78.5 78.1 80.7
18/01/2019 08:50:27 71.52 71.61 80.81 77.4 76 77 75.79 76.36 80.44 78.5 78.1 80.7
18/01/2019 08:50:28 71.59 71.88 80.81 77.4 76 77 76.33 76.42 80.44 78.5 78.1 80.7
18/01/2019 08:50:29 72.45 72.23 80.81 77.4 76 77 76.61 76.53 80.44 78.5 78.1 80.7
18/01/2019 08:50:30 71.39 72.12 80.81 77.4 76 77 76.15 76.52 80.44 78.5 78.1 80.7
18/01/2019 08:50:31 72.37 72.34 80.81 77.4 76 77 76.59 76.75 80.44 78.5 78.1 80.7
18/01/2019 08:50:32 72.58 72.56 80.81 77.4 76 77 76.71 76.76 80.44 78.5 78.1 80.7
18/01/2019 08:50:33 73.12 73.05 80.81 77.4 76 77 75.42 76.71 80.44 78.5 78 80.7
18/01/2019 08:50:34 75.2 74.8 80.81 77.4 76 77 76.64 76.63 80.44 78.5 78.1 80.7
18/01/2019 08:50:35 74.72 75.26 80.81 77.4 76 77 77.26 77.12 80.44 78.5 78.1 80.7
18/01/2019 08:50:36 86.28 85.9 85.9 77.5 76.1 77 84.77 84.43 84.43 78.5 78.1 80.7
18/01/2019 08:50:37 75.65 85.84 85.9 77.5 76.1 77 77.71 84.39 84.43 78.5 78.1 80.7
18/01/2019 08:50:38 74.08 82.13 85.9 77.5 76.1 77 77.51 81.36 84.43 78.6 78.1 80.7
18/01/2019 08:50:39 73.77 78.83 85.9 77.5 76.1 77 77.2 79.46 84.43 78.6 78.1 80.7
18/01/2019 08:50:40 73.71 76.41 85.9 77.5 76.1 77 77.6 78.15 84.43 78.6 78.1 80.7
18/01/2019 08:50:41 70.82 74.97 85.9 77.5 76.1 77 76.48 78.05 84.43 78.6 78.1 80.7
18/01/2019 08:50:42 73.61 73.77 85.9 77.5 76.1 77 77.88 77.98 84.43 78.6 78.1 80.7
18/01/2019 08:50:43 77.16 76.83 85.9 77.5 76.1 77 79.35 79.23 84.43 78.6 78.1 80.7
18/01/2019 08:50:44 79.21 79.24 85.9 77.5 76.1 77 80.67 80.83 84.43 78.6 78.1 80.7
18/01/2019 08:50:45 70.66 78.29 85.9 77.5 76.1 77 76.17 79.96 84.43 78.6 78.1 80.7
18/01/2019 08:50:46 76.9 77.16 85.9 77.5 76.1 77 79.13 79.43 84.43 78.6 78.1 80.7
18/01/2019 08:50:47 74.54 76.19 85.9 77.5 76.1 77 78.69 79.24 84.43 78.6 78.1 80.7
18/01/2019 08:50:48 70.84 75.02 85.9 77.5 76.1 77 76.2 78.44 84.43 78.6 78.1 80.7
18/01/2019 08:50:49 74.53 74.25 85.9 77.5 76.1 77 78.16 77.94 84.43 78.6 78.1 80.7
18/01/2019 08:50:50 76.58 76.1 85.9 77.5 76.1 77 80.9 80.32 84.43 78.6 78.1 80.7
18/01/2019 08:50:51 72.89 75.86 85.9 77.5 76.1 77 77.19 80.09 84.43 78.6 78.1 80.7
18/01/2019 08:50:52 71.45 74.1 85.9 77.5 76.1 77 76.18 78.44 84.43 78.6 78.1 80.7
18/01/2019 08:50:53 73.96 73.54 85.9 77.5 76.1 77 77.73 77.63 84.43 78.6 78.1 80.7
18/01/2019 08:50:54 74.28 74.11 85.9 77.5 76.1 77 77.74 77.96 84.43 78.6 78.1 80.7
18/01/2019 08:50:55 73.88 74.44 85.9 77.5 76.1 77 77.06 77.73 84.43 78.6 78.1 80.7
18/01/2019 08:50:56 74.09 74.27 85.9 77.5 76.1 77 78.37 78.15 84.43 78.6 78.1 80.7
18/01/2019 08:50:57 74.77 74.96 85.9 77.5 76.1 77 78.95 78.87 84.43 78.6 78.1 80.7
18/01/2019 08:50:58 72.27 74.53 85.9 77.5 76.1 77 76.96 78.65 84.43 78.6 78.1 80.7
18/01/2019 08:50:59 76.89 76.03 85.9 77.5 76.1 77 79.06 78.67 84.43 78.6 78.1 80.7
18/01/2019 08:51:00 75.78 76.35 85.9 77.5 76.1 77 78.54 78.9 84.43 78.6 78.1 80.7
18/01/2019 08:51:01 71.32 75.48 85.9 77.5 76.1 77 76.4 78.4 84.43 78.6 78.1 80.7
18/01/2019 08:51:02 72.8 73.45 85.9 77.5 76.1 76.9 77.52 77.54 84.43 78.6 78.1 80.7
18/01/2019 08:51:03 79.01 78.3 85.9 77.5 76.1 76.9 81.09 80.73 84.43 78.6 78.1 80.7
18/01/2019 08:51:04 79.58 79.71 85.9 77.5 76.1 77 81.01 81.28 84.43 78.7 78.2 80.7
18/01/2019 08:51:05 74.76 78.95 85.9 77.5 76.1 77 78.19 80.66 84.43 78.7 78.2 80.7
18/01/2019 08:51:06 78.72 78.47 85.84 77.5 76.1 77 80.12 80.15 84.39 78.7 78.2 80.7
18/01/2019 08:51:07 75.39 77.85 82.13 77.6 76.1 77 78.67 79.63 81.36 78.7 78.2 80.7
18/01/2019 08:51:08 78.72 78.57 79.71 77.6 76.1 77 80.22 80.26 81.28 78.7 78.2 80.7
18/01/2019 08:51:09 74.88 78.09 79.71 77.6 76.1 77 77.36 79.93 81.28 78.7 78.2 80.7
18/01/2019 08:51:10 76.94 77.96 79.71 77.5 76.1 77 78.9 79.76 81.28 78.7 78.2 80.7
18/01/2019 08:51:11 73.49 76.34 79.71 77.5 76.1 77 76.55 78.43 81.28 78.6 78.2 80.7
18/01/2019 08:51:12 76.47 76.12 79.71 77.5 76.2 77 78.33 78.09 81.28 78.6 78.2 80.7
18/01/2019 08:51:13 73.06 76.03 79.71 77.5 76.1 77 76.47 78.08 81.28 78.6 78.2 80.7
18/01/2019 08:51:14 71.63 74.54 79.71 77.5 76.1 77 76.35 77.2 81.28 78.6 78.2 80.7
18/01/2019 08:51:15 72.22 72.99 79.71 77.5 76.2 77 76.41 76.77 81.28 78.6 78.2 80.7
18/01/2019 08:51:16 71.39 72.37 79.71 77.5 76.2 77 76.13 76.54 81.28 78.6 78.2 80.7
18/01/2019 08:51:17 75.45 74.88 79.71 77.5 76.2 77 76.33 76.79 81.28 78.6 78.2 80.7
18/01/2019 08:51:18 73.54 73.83 79.71 77.5 76.2 77 77.6 77.23 81.28 78.6 78.2 80.7
18/01/2019 08:51:19 75.54 75.14 79.71 77.5 76.2 77 77.74 77.77 81.28 78.6 78.2 80.7
18/01/2019 08:51:20 71.86 75.08 79.71 77.5 76.2 77 76.18 77.53 81.28 78.6 78.2 80.7
18/01/2019 08:51:21 72.48 73.32 79.71 77.5 76.2 77 76.96 77.02 81.28 78.6 78.2 80.7
18/01/2019 08:51:22 71.31 72.94 79.71 77.5 76.2 77 76.9 77.32 81.28 78.6 78.2 80.7
18/01/2019 08:51:23 73.99 73.61 79.71 77.5 76.2 77 77.77 77.56 81.28 78.6 78.2 80.7
18/01/2019 08:51:24 76.18 76 79.71 77.5 76.2 77 79.45 79.37 81.28 78.6 78.2 80.7
18/01/2019 08:51:25 71.8 74.81 79.71 77.5 76.2 77 76.48 78.6 81.28 78.6 78.2 80.7
18/01/2019 08:51:26 74.13 74.27 79.71 77.5 76.2 77 78.95 78.82 81.28 78.6 78.2 80.7
18/01/2019 08:51:27 73.15 73.63 79.71 77.4 76.2 77 77.47 78.27 81.28 78.6 78.2 80.7
18/01/2019 08:51:28 73.22 73.84 79.71 77.4 76.2 77 77.57 77.96 81.28 78.6 78.2 80.7
18/01/2019 08:51:29 76.44 75.91 79.71 77.4 76.2 77 78.97 78.79 81.28 78.6 78.2 80.7
18/01/2019 08:51:30 74.76 75.71 79.71 77.4 76.2 77 78.15 78.71 81.28 78.6 78.2 80.7
18/01/2019 08:51:31 73.55 75.12 79.71 77.4 76.2 77 77.76 78.43 81.28 78.6 78.2 80.7
18/01/2019 08:51:32 75.31 75.14 79.71 77.4 76.2 77 78.6 78.43 81.28 78.6 78.2 80.7
18/01/2019 08:51:33 80.44 79.47 79.71 77.4 76.2 77 81.7 81 81.28 78.6 78.2 80.7
18/01/2019 08:51:34 73.27 78.77 79.47 77.4 76.2 77 77.13 80.47 81 78.6 78.2 80.7
18/01/2019 08:51:35 75.03 75.98 79.47 77.4 76.2 77 78.53 78.95 81 78.6 78.2 80.7
18/01/2019 08:51:36 72.69 75.73 79.47 77.4 76.2 77 77.73 79.22 81 78.6 78.2 80.7
18/01/2019 08:51:37 71.23 73.92 79.47 77.4 76.2 77 76.65 77.99 81 78.6 78.2 80.7
18/01/2019 08:51:38 72.43 72.78 79.47 77.4 76.2 77 77.39 77.64 81 78.6 78.2 80.7
18/01/2019 08:51:39 71.13 72.59 79.47 77.4 76.2 77 76.71 77.33 81 78.6 78.2 80.7
18/01/2019 08:51:40 70.41 71.84 79.47 77.4 76.2 77 75.57 76.95 81 78.6 78.2 80.7
18/01/2019 08:51:41 70.65 71 79.47 77.4 76.2 77 76.23 76.34 81 78.6 78.2 80.7
18/01/2019 08:51:42 79.76 78.55 79.47 77.4 76.2 77 80.87 79.79 81 78.6 78.2 80.7
18/01/2019 08:51:43 79.5 79.35 79.47 77.5 76.2 77 81.33 81.07 81.07 78.6 78.2 80.7
18/01/2019 08:51:44 76.85 78.82 79.47 77.5 76.2 77 80.09 80.64 81.07 78.6 78.2 80.7
18/01/2019 08:51:45 79.01 78.93 79.47 77.5 76.2 77 80.78 80.84 81.07 78.7 78.2 80.7
18/01/2019 08:51:46 81.11 80.97 80.97 77.5 76.2 77 81.93 81.93 81.93 78.7 78.3 80.7
18/01/2019 08:51:47 77.88 80.03 80.97 77.5 76.2 77 79.76 81.36 81.93 78.7 78.3 80.7
18/01/2019 08:51:48 76.72 78.92 80.97 77.5 76.2 77 78.55 80.52 81.93 78.7 78.3 80.7
18/01/2019 08:51:49 69.94 77.62 80.97 77.5 76.2 77 74.08 79.31 81.93 78.7 78.3 80.7
18/01/2019 08:51:50 73.2 75.02 80.97 77.5 76.2 77 78.56 79.01 81.93 78.7 78.3 80.7
18/01/2019 08:51:51 64.97 73.72 80.97 77.5 76.2 77 72.2 77.92 81.93 78.7 78.3 80.7
18/01/2019 08:51:52 70.99 71.1 80.97 77.5 76.2 77 75.8 75.86 81.93 78.7 78.3 80.7
18/01/2019 08:51:53 68.78 70.72 80.97 77.5 76.2 77 74.7 75.93 81.93 78.7 78.3 80.7
18/01/2019 08:51:54 72.59 72.18 80.97 77.5 76.2 77 76.23 76.2 81.93 78.6 78.3 80.7
18/01/2019 08:51:55 72.96 73.37 80.97 77.5 76.2 77 77.68 77.57 81.93 78.7 78.3 80.7
18/01/2019 08:51:56 77.27 77 80.97 77.5 76.2 76.8 78.88 78.78 81.93 78.7 78.3 80.6
18/01/2019 08:51:57 76.66 77.08 80.97 77.5 76.2 76.8 80.01 79.91 81.93 78.7 78.3 80.5
18/01/2019 08:51:58 71.12 75.84 80.97 77.5 76.2 76.7 76.07 78.86 81.93 78.7 78.3 80.5
18/01/2019 08:51:59 73.95 74.29 80.97 77.5 76.2 76.7 77.86 77.88 81.93 78.7 78.3 80.5
18/01/2019 08:52:00 74.14 74.73 80.97 77.5 76.2 76.7 77.44 78.14 81.93 78.7 78.3 80.5
18/01/2019 08:52:01 69.35 73.55 80.97 77.5 76.2 76.7 75.28 77.27 81.93 78.7 78.2 80.5
18/01/2019 08:52:02 74.61 74.32 80.97 77.5 76.2 76.7 77.12 77.08 81.93 78.7 78.2 80.5
18/01/2019 08:52:03 74.65 74.73 80.97 77.5 76.2 76.7 77.63 77.49 81.93 78.6 78.2 80.5
18/01/2019 08:52:04 71.14 74.7 80.97 77.4 76.2 76.7 77.24 77.5 81.93 78.6 78.2 80.4
18/01/2019 08:52:05 76.45 75.6 80.97 77.4 76.2 76.7 80.73 80.21 81.93 78.6 78.3 80.4
18/01/2019 08:52:06 75.16 75.96 80.97 77.4 76.2 76.7 78.03 79.42 81.93 78.6 78.3 80.4
18/01/2019 08:52:07 75.25 75.69 80.97 77.4 76.2 76.7 77.83 78.41 81.93 78.6 78.3 80.4
18/01/2019 08:52:08 74.02 75.43 80.97 77.4 76.2 76.7 77.63 78.21 81.93 78.6 78.2 80.4
18/01/2019 08:52:09 72.61 74.63 80.97 77.4 76.2 76.7 76.72 77.86 81.93 78.6 78.2 80.4
18/01/2019 08:52:10 75.23 75.04 80.97 77.4 76.2 76.7 78.83 78.41 81.93 78.6 78.3 80.4
18/01/2019 08:52:11 73.79 74.87 80.97 77.4 76.2 76.7 78.7 78.81 81.93 78.6 78.3 80.4
18/01/2019 08:52:12 75.42 75.39 80.97 77.4 76.2 76.7 77.74 78.78 81.93 78.6 78.3 80.4
18/01/2019 08:52:13 72.79 75.43 80.97 77.4 76.2 76.7 77.03 78.39 81.93 78.6 78.3 80.4
18/01/2019 08:52:14 78.78 77.63 80.97 77.4 76.2 76.7 80.53 79.73 81.93 78.6 78.3 80.4
18/01/2019 08:52:15 75.83 77.53 80.97 77.4 76.2 76.7 79.1 79.63 81.93 78.6 78.3 80.4
18/01/2019 08:52:16 73.33 76.55 80.03 77.4 76.2 76.7 76.83 79.44 81.36 78.6 78.3 80.4
18/01/2019 08:52:17 68.71 74.53 78.92 77.4 76.2 76.7 75.24 77.71 80.52 78.6 78.2 80.4
18/01/2019 08:52:18 72.87 72.71 77.63 77.4 76.2 76.7 77.13 77.1 80.21 78.6 78.3 80.4
18/01/2019 08:52:19 72.62 73.21 77.63 77.4 76.2 76.7 77.14 77.53 80.21 78.6 78.3 80.4
18/01/2019 08:52:20 72.87 73.77 77.63 77.3 76.2 76.6 76.36 77.53 80.21 78.6 78.3 80.4
18/01/2019 08:52:21 71.98 72.32 77.63 77.3 76.2 76.6 77.69 77.65 80.21 78.6 78.3 80.4
18/01/2019 08:52:22 74.88 74.5 77.63 77.3 76.2 76.6 79.01 78.78 80.21 78.6 78.3 80.4
18/01/2019 08:52:23 73.13 74.78 77.63 77.3 76.2 76.6 78.05 78.77 80.21 78.6 78.3 80.4
18/01/2019 08:52:24 75.44 75.2 77.63 77.3 76.2 76.6 78.93 79.02 80.21 78.6 78.3 80.4
18/01/2019 08:52:25 78.58 78.06 78.06 77.3 76.2 76.6 81.44 81.05 81.05 78.6 78.3 80.4
18/01/2019 08:52:26 77.68 78.32 78.32 77.3 76.2 76.6 80.75 81.63 81.63 78.6 78.3 80.4
18/01/2019 08:52:27 77.36 77.91 78.32 77.3 76.3 76.6 80.02 80.62 81.63 78.6 78.3 80.4
18/01/2019 08:52:28 76.06 77.8 78.32 77.3 76.3 76.6 79.11 80.56 81.63 78.6 78.3 80.4
18/01/2019 08:52:29 74.81 76.49 78.32 77.3 76.3 76.6 79.18 79.61 81.63 78.6 78.3 80.4
18/01/2019 08:52:30 76.76 76.53 78.32 77.3 76.3 76.6 80.66 80.37 81.63 78.6 78.3 80.4
18/01/2019 08:52:31 76.41 76.85 78.32 77.3 76.3 76.6 81.38 81.33 81.63 78.7 78.3 80.4
18/01/2019 08:52:32 75.06 76.47 78.32 77.3 76.3 76.6 78.73 80.94 81.63 78.6 78.3 80.4
18/01/2019 08:52:33 73.23 75.72 78.32 77.3 76.3 76.6 78.99 79.91 81.63 78.7 78.3 80.4
18/01/2019 08:52:34 75.23 75.5 78.32 77.3 76.3 76.6 78.87 79.65 81.63 78.7 78.3 80.4
18/01/2019 08:52:35 77.17 76.71 78.32 77.3 76.3 76.6 79.79 79.64 81.63 78.7 78.3 80.4
18/01/2019 08:52:36 73.54 76.59 78.32 77.3 76.3 76.6 78.1 79.64 81.63 78.7 78.3 80.4
18/01/2019 08:52:37 73.39 74.85 78.32 77.3 76.3 76.6 78.3 79.13 81.63 78.6 78.3 80.4
18/01/2019 08:52:38 74.69 74.96 78.32 77.3 76.3 76.6 78.69 78.84 81.63 78.7 78.3 80.4
18/01/2019 08:52:39 76.67 76.28 78.32 77.3 76.3 76.6 79.69 79.48 81.63 78.7 78.3 80.4
18/01/2019 08:52:40 72.45 76.03 78.32 77.3 76.3 76.6 78.63 79.71 81.63 78.7 78.3 80.4
18/01/2019 08:52:41 74.65 74.9 78.32 77.3 76.3 76.6 79.36 79.48 81.63 78.7 78.3 80.4
18/01/2019 08:52:42 77.51 76.79 78.32 77.3 76.3 76.6 81.22 80.71 81.63 78.7 78.3 80.4
18/01/2019 08:52:43 79.01 78.26 78.32 77.3 76.3 76.6 80.99 81.48 81.63 78.7 78.3 80.4
18/01/2019 08:52:44 75.87 78.46 78.46 77.3 76.3 76.6 80.03 81.01 81.63 78.7 78.3 80.4
18/01/2019 08:52:45 72.92 76.67 78.46 77.3 76.3 76.6 77.23 80.07 81.63 78.7 78.3 80.4
18/01/2019 08:52:46 74.43 75.03 78.46 77.3 76.3 76.6 78.42 78.72 81.63 78.7 78.3 80.4
18/01/2019 08:52:47 78.41 78.45 78.46 77.3 76.3 76.6 79.94 80.19 81.63 78.7 78.3 80.4
18/01/2019 08:52:48 74.95 76.9 78.46 77.3 76.3 76.6 78.08 79.1 81.63 78.7 78.3 80.4
18/01/2019 08:52:49 82.25 81.6 81.6 77.3 76.3 76.6 82.72 82.28 82.28 78.8 78.3 80.4
18/01/2019 08:52:50 73.5 80.08 81.6 77.3 76.3 76.6 76.76 81.01 82.28 78.8 78.3 80.4
18/01/2019 08:52:51 85.27 84.01 84.01 77.4 76.3 76.6 86.13 84.54 84.54 78.8 78.4 80.4
18/01/2019 08:52:52 76.69 83.92 84.01 77.4 76.3 76.6 80.38 84.47 84.54 78.8 78.4 80.4
18/01/2019 08:52:53 73.5 80.87 84.01 77.4 76.3 76.6 78.14 82.38 84.54 78.8 78.4 80.4
18/01/2019 08:52:54 78.93 78.87 84.01 77.4 76.3 76.6 81.79 81.3 84.54 78.9 78.4 80.4
18/01/2019 08:52:55 83.01 82.91 84.01 77.5 76.4 76.6 83.21 83.49 84.54 78.9 78.4 80.4
18/01/2019 08:52:56 76.74 80.93 84.01 77.5 76.4 76.6 81.01 82 84.54 78.9 78.4 80.4
18/01/2019 08:52:57 80.17 80.39 84.01 77.5 76.4 76.6 82.09 82.28 84.54 78.9 78.4 80.4
18/01/2019 08:52:58 78.47 80.94 84.01 77.4 76.4 76.6 81.5 82.9 84.54 78.8 78.4 80.4
18/01/2019 08:52:59 82.96 81.87 84.01 77.4 76.4 76.6 83.33 82.83 84.54 78.8 78.4 80.3
18/01/2019 08:53:00 76.29 81.87 84.01 77.4 76.4 76.6 79.53 82.86 84.54 78.8 78.4 80.3
18/01/2019 08:53:01 71.45 79.04 84.01 77.3 76.4 76.6 77.76 80.93 84.54 78.7 78.4 80.3
18/01/2019 08:53:02 75.33 76.2 84.01 77.3 76.4 76.6 79.8 80.08 84.54 78.7 78.4 80.3
18/01/2019 08:53:03 87.95 87.22 87.22 77.3 76.5 76.6 86.99 86.39 86.39 78.7 78.5 80.3
18/01/2019 08:53:04 71.34 85.85 87.22 77.3 76.5 76.6 77.77 85.27 86.39 78.7 78.5 80.3
18/01/2019 08:53:05 81.44 82.34 87.22 77.3 76.5 76.6 82.44 82.88 86.39 78.7 78.5 80.3
18/01/2019 08:53:06 79.63 82.31 87.22 77.3 76.5 76.6 81.47 82.85 86.39 78.7 78.5 80.3
18/01/2019 08:53:07 89.31 89.08 89.08 77.6 76.6 76.6 88.46 88.2 88.2 78.8 78.5 80.4
18/01/2019 08:53:08 78.51 85.85 89.08 77.6 76.6 76.6 80.03 85.48 88.2 78.8 78.5 80.4
18/01/2019 08:53:09 82.82 83.48 89.08 77.6 76.6 76.6 84.79 84.5 88.2 78.9 78.5 80.4
18/01/2019 08:53:10 78.84 83.1 89.08 77.6 76.6 76.6 79.97 83.86 88.2 78.9 78.5 80.4
18/01/2019 08:53:11 77.43 80.85 89.08 77.6 76.6 76.6 80.55 81.79 88.2 78.9 78.5 80.4
18/01/2019 08:53:12 77.62 79.1 89.08 77.6 76.6 76.7 79.89 81.11 88.2 78.9 78.5 80.4
18/01/2019 08:53:13 84.99 83.71 89.08 77.7 76.7 76.7 84.71 83.61 88.2 79 78.6 80.4
18/01/2019 08:53:14 88.72 88.57 89.08 77.9 76.7 76.7 87.29 87.29 88.2 79.1 78.6 80.4
18/01/2019 08:53:15 80.67 87.58 89.08 77.9 76.7 76.7 80.96 86.39 88.2 79.1 78.6 80.4
18/01/2019 08:53:16 80.03 84.61 89.08 77.9 76.7 76.7 81.61 83.82 88.2 79.1 78.6 80.4
18/01/2019 08:53:17 79.74 82.68 89.08 78 76.8 76.7 81.89 83.07 88.2 79.1 78.6 80.4
18/01/2019 08:53:18 74.6 80.93 89.08 78 76.8 76.7 79.4 82.18 88.2 79.1 78.6 80.4
18/01/2019 08:53:19 77.59 78.05 89.08 78 76.8 76.7 80.56 80.91 88.2 79.1 78.6 80.4
18/01/2019 08:53:20 81.44 80.32 89.08 78 76.8 76.7 83.32 82.62 88.2 79.2 78.6 80.4
18/01/2019 08:53:21 83.39 83.32 89.08 78 76.8 76.7 83.04 83.68 88.2 79.2 78.6 80.4
18/01/2019 08:53:22 75.42 82.34 89.08 78 76.8 76.7 78.81 82.78 88.2 79.2 78.6 80.4
18/01/2019 08:53:23 71.04 79.22 89.08 78 76.8 76.7 77.24 80.72 88.2 79.2 78.6 80.3
18/01/2019 08:53:24 74.57 76.31 89.08 78.1 76.8 76.7 79.36 79.37 88.2 79.2 78.6 80.3
18/01/2019 08:53:25 79.58 78.49 89.08 78.1 76.8 76.7 81.57 80.82 88.2 79.2 78.6 80.3
18/01/2019 08:53:26 81.16 80.85 89.08 78.1 76.8 76.7 82.05 81.84 88.2 79.3 78.6 80.3
18/01/2019 08:53:27 85.9 86.02 89.08 78.2 76.9 76.7 85.08 85.31 88.2 79.3 78.7 80.4
18/01/2019 08:53:28 78.84 83.25 89.08 78.2 76.9 76.7 81.03 83.16 88.2 79.3 78.7 80.4
18/01/2019 08:53:29 86.07 85.82 89.08 78.3 76.9 76.7 85.25 85.05 88.2 79.4 78.7 80.4
18/01/2019 08:53:30 79.13 85.7 89.08 78.3 76.9 76.7 81.14 84.99 88.2 79.4 78.7 80.4
18/01/2019 08:53:31 77.16 82.98 89.08 78.3 76.9 76.7 80.28 83.21 88.2 79.4 78.7 80.3
18/01/2019 08:53:32 76.53 80.14 89.08 78.3 76.9 76.7 79.97 81.57 88.2 79.4 78.7 80.3
18/01/2019 08:53:33 79.11 80.26 89.08 78.3 76.9 76.7 79.91 81.12 88.2 79.5 78.7 80.3
18/01/2019 08:53:34 76.01 78.44 89.08 78.3 76.9 76.7 80.25 80.53 88.2 79.5 78.7 80.3
18/01/2019 08:53:35 85.95 85.32 89.08 78.4 77 76.7 85.74 85.15 88.2 79.5 78.7 80.3
18/01/2019 08:53:36 81.1 85.23 89.08 78.5 77 76.7 81.91 85.07 88.2 79.6 78.7 80.3
18/01/2019 08:53:37 74.47 83.12 88.57 78.4 77 76.7 78.6 83.37 87.29 79.6 78.7 80.3
18/01/2019 08:53:38 77.84 79.87 88.57 78.5 77 76.7 81.07 81.67 87.29 79.6 78.7 80.3
18/01/2019 08:53:39 81.45 80.76 88.57 78.5 77 76.7 82.99 82.52 87.29 79.6 78.8 80.3
18/01/2019 08:53:40 76.65 80.7 88.57 78.5 77 76.7 79.84 82.42 87.29 79.6 78.8 80.3
18/01/2019 08:53:41 83.47 83.17 88.57 78.5 77 76.7 82.75 82.77 87.29 79.6 78.8 80.3
18/01/2019 08:53:42 85.83 85.93 88.57 78.6 77 76.7 85.08 85.02 87.29 79.7 78.8 80.3
18/01/2019 08:53:43 79.05 85.24 88.57 78.6 77.1 76.7 81.12 84.51 87.29 79.7 78.8 80.3
18/01/2019 08:53:44 82.15 82.83 87.58 78.7 77.1 76.7 82.12 82.8 86.39 79.7 78.8 80.3
18/01/2019 08:53:45 78.01 83.03 86.02 78.7 77.1 76.7 79.68 82.79 85.31 79.7 78.8 80.3
18/01/2019 08:53:46 77.09 79.98 86.02 78.7 77.1 76.7 79.3 80.84 85.31 79.7 78.8 80.3
18/01/2019 08:53:47 90.64 89.98 89.98 78.9 77.2 76.8 88.96 88.35 88.35 79.9 78.9 80.3
18/01/2019 08:53:48 77.76 88.48 89.98 78.9 77.2 76.8 79.76 87 88.35 79.9 78.9 80.3
18/01/2019 08:53:49 77.66 84.72 89.98 78.9 77.2 76.8 81.14 83.95 88.35 79.9 78.9 80.3
18/01/2019 08:53:50 74.6 81.71 89.98 78.9 77.2 76.8 78.8 82.38 88.35 79.9 78.9 80.3
18/01/2019 08:53:51 75.23 78.72 89.98 78.9 77.2 76.8 80.1 80.69 88.35 79.9 78.9 80.3
18/01/2019 08:53:52 79.12 79.34 89.98 78.9 77.2 76.8 80.12 80.69 88.35 79.9 78.9 80.3
18/01/2019 08:53:53 76.77 78.15 89.98 78.9 77.2 76.8 80.16 80.46 88.35 79.9 78.9 80.3
18/01/2019 08:53:54 74.77 77.55 89.98 78.9 77.2 76.8 78.71 80.26 88.35 79.9 78.9 80.3
18/01/2019 08:53:55 75.84 77.06 89.98 78.9 77.2 76.8 79.41 79.86 88.35 79.9 78.9 80.3
18/01/2019 08:53:56 75.99 76.72 89.98 78.9 77.2 76.8 79.94 80.19 88.35 79.9 78.9 80.3
18/01/2019 08:53:57 87.62 85.77 89.98 79 77.3 76.8 86.52 84.77 88.35 80 78.9 80.3
18/01/2019 08:53:58 82.56 84.95 89.98 79 77.3 76.8 84.14 84.94 88.35 80 78.9 80.3
18/01/2019 08:53:59 79.18 83.61 89.98 79 77.3 76.8 81.73 84.22 88.35 80 78.9 80.3
18/01/2019 08:54:00 85.64 85.36 89.98 79.1 77.3 76.8 85.46 85.29 88.35 80.1 79 80.3
18/01/2019 08:54:01 88 88.61 89.98 79.2 77.4 76.8 87.07 87.68 88.35 80.1 79 80.3
18/01/2019 08:54:02 76.4 86.25 89.98 79.1 77.4 76.8 79.5 85.78 88.35 80.1 79 80.3
18/01/2019 08:54:03 75.54 82.65 89.98 79.1 77.4 76.8 78.16 82.94 88.35 80.1 79 80.3
18/01/2019 08:54:04 81.73 81.71 89.98 79.2 77.4 76.8 82.99 82.46 88.35 80.1 79 80.3
18/01/2019 08:54:05 78.28 80.87 89.98 79.2 77.4 76.8 80.6 82.18 88.35 80.2 79 80.3
18/01/2019 08:54:06 82.1 82.48 89.98 79.2 77.4 76.8 82.38 82.77 88.35 80.2 79 80.3
18/01/2019 08:54:07 82.41 82.61 89.98 79.2 77.4 76.8 82.83 82.85 88.35 80.2 79 80.3
18/01/2019 08:54:08 87.01 87.28 89.98 79.3 77.5 76.8 85.95 86.23 88.35 80.2 79 80.4
18/01/2019 08:54:09 77.59 85.57 89.98 79.1 77.5 76.8 80.65 84.85 88.35 80.2 79 80.3
18/01/2019 08:54:10 76.75 82.48 89.98 79.1 77.5 76.8 82.15 82.99 88.35 80.2 79.1 80.4
18/01/2019 08:54:11 77.28 79.67 89.98 79.1 77.5 76.8 79.61 82.44 88.35 80.2 79.1 80.4
18/01/2019 08:54:12 86.02 84.91 89.98 79.1 77.5 76.8 85.55 84.79 88.35 80.2 79.1 80.4
18/01/2019 08:54:13 75.53 84.56 89.98 79.1 77.5 76.8 79.37 84.52 88.35 80.2 79.1 80.4
18/01/2019 08:54:14 78.06 81.05 89.98 79.1 77.5 76.8 80.7 81.98 88.35 80.2 79.1 80.4
18/01/2019 08:54:15 79.67 80.34 89.98 79.1 77.5 76.8 81.42 81.84 88.35 80.2 79.1 80.4
18/01/2019 08:54:16 80.02 81.68 89.98 79.1 77.5 76.8 80.63 82.46 88.35 80.2 79.1 80.4
18/01/2019 08:54:17 71.85 79.69 88.61 79 77.5 76.8 75.7 80.76 87.68 80.2 79.1 80.4
18/01/2019 08:54:18 87.37 86.19 88.61 79.1 77.6 76.9 85.87 84.89 87.68 80.2 79.1 80.4
18/01/2019 08:54:19 71.7 84.53 88.61 79.1 77.6 76.9 77.56 83.37 87.68 80.2 79.1 80.4
18/01/2019 08:54:20 69.57 80.68 88.61 79 77.6 76.9 76.8 80.85 87.68 80.2 79.1 80.4
18/01/2019 08:54:21 68.67 76.94 88.61 79 77.6 76.9 77.39 78.88 87.68 80.2 79.1 80.4
18/01/2019 08:54:22 69.65 73.71 88.61 79 77.6 76.9 76.85 78.23 87.68 80.2 79.1 80.4
18/01/2019 08:54:23 70.2 71.58 88.61 79 77.6 76.9 77.49 77.81 87.68 80.2 79.1 80.4
18/01/2019 08:54:24 68.85 70.77 88.61 79 77.6 76.9 77.08 77.9 87.68 80.2 79.1 80.4
18/01/2019 08:54:25 69.38 69.73 88.61 79 77.6 76.9 76.96 77.38 87.68 80.2 79.1 80.4
18/01/2019 08:54:26 71.38 71.36 88.61 79 77.6 76.9 76.98 77.66 87.68 80.2 79.1 80.4
18/01/2019 08:54:27 97.61 96.07 96.07 79.9 78 77 101.06 99.59 99.59 81.7 79.8 80.5
18/01/2019 08:54:28 92.58 96.97 96.97 80.2 78.2 77 96.07 100.41 100.41 82 80 80.5
18/01/2019 08:54:29 70.36 93.55 96.97 80.2 78.2 77 76.8 97.08 100.41 82 80 80.5
18/01/2019 08:54:30 73.2 89.34 96.97 80.1 78.2 77 79.72 92.91 100.41 82 80 80.5
18/01/2019 08:54:31 71.2 85.29 96.97 80.1 78.2 77 78.15 89.02 100.41 82 80 80.5
18/01/2019 08:54:32 72.21 81.31 96.97 80.1 78.2 77 77.34 85.31 100.41 82 80 80.5
18/01/2019 08:54:33 71.55 77.85 96.97 80.1 78.2 77 77.77 82.08 100.41 82 80 80.5
18/01/2019 08:54:34 75.3 76.76 96.97 80.1 78.2 77 79.98 81.23 100.41 82 80 80.5
18/01/2019 08:54:35 69.91 74.52 96.97 80.1 78.1 77 77.19 79.58 100.41 82 80 80.5
18/01/2019 08:54:36 75.72 75.56 96.97 80.1 78.1 77 79.15 79.17 100.41 82 80 80.5
18/01/2019 08:54:37 78.37 77.93 96.97 80.1 78.1 77 80.09 79.83 100.41 82 80 80.5
18/01/2019 08:54:38 74.39 77.59 96.97 80.1 78.1 77 78.8 79.75 100.41 82 80 80.5
18/01/2019 08:54:39 73.53 75.73 96.97 80 78.1 77 77.99 79.26 100.41 82 80 80.5
18/01/2019 08:54:40 81.18 80 96.97 80 78.2 77 81.21 80.66 100.41 82 80 80.5
18/01/2019 08:54:41 85.06 84.07 96.97 80 78.2 77 85.29 84.39 100.41 82 80 80.5
18/01/2019 08:54:42 84.61 84.64 96.97 80.1 78.2 77.1 84.74 84.83 100.41 82 80 80.5
18/01/2019 08:54:43 83.52 84.4 96.97 80.1 78.2 77.1 83.76 84.58 100.41 82 80 80.5
18/01/2019 08:54:44 82.36 84.36 96.97 80.1 78.2 77.1 82.22 84.53 100.41 82.1 80 80.5
18/01/2019 08:54:45 81.46 82.98 96.97 80.1 78.2 77.1 80.98 82.95 100.41 82.1 80 80.5
18/01/2019 08:54:46 72.54 82.08 96.97 80.1 78.2 77.1 77.6 81.78 100.41 82 80 80.5
18/01/2019 08:54:47 79.76 79.51 96.97 80 78.2 77.1 80.23 80.04 100.41 82 80 80.5
18/01/2019 08:54:48 80.91 80.5 96.97 80 78.2 77.1 80.98 80.71 100.41 82 80 80.5
18/01/2019 08:54:49 80.81 80.75 96.97 80.1 78.3 77.1 80.03 80.7 100.41 82 80 80.5
18/01/2019 08:54:50 80.75 80.84 96.97 80.1 78.3 77.1 79.95 80.29 100.41 82.1 80 80.5
18/01/2019 08:54:51 71.99 80.7 96.97 80.1 78.3 77.1 76.65 80.1 100.41 82 80 80.5
18/01/2019 08:54:52 69.78 77.19 96.97 80.1 78.3 77.1 74.05 78.2 100.41 82 80 80.5
18/01/2019 08:54:53 71.63 74.15 96.97 80.1 78.3 77.1 74.84 76.22 100.41 82 80 80.5
18/01/2019 08:54:54 67.19 72.62 96.97 80.1 78.3 77.1 71.25 75.22 100.41 82 80 80.5
18/01/2019 08:54:55 73.16 72.82 96.97 80 78.3 77.1 75.72 75.2 100.41 82 80 80.5
18/01/2019 08:54:56 69.28 72.14 96.97 80 78.3 77.1 74.05 74.98 100.41 82 80 80.5
18/01/2019 08:54:57 69.66 70.6 96.97 80 78.3 77.1 74.88 75.08 100.41 82 80 80.5
18/01/2019 08:54:58 72.38 72.2 93.55 80 78.3 77.1 74.73 74.91 97.08 82 80 80.5
18/01/2019 08:54:59 70.48 72.05 89.34 80 78.3 77 74.22 74.9 92.91 82 80 80.5
18/01/2019 08:55:00 69.06 71.07 85.29 80 78.3 77 74.4 74.5 89.02 82 80 80.5
18/01/2019 08:55:01 70.12 70.26 84.64 80 78.3 77 74.14 74.39 85.31 82 80 80.5
18/01/2019 08:55:02 71.4 71.29 84.64 80 78.3 77 75.28 75.08 84.83 82 80 80.5
18/01/2019 08:55:03 72.3 72.27 84.64 80 78.3 77 77.81 77.44 84.83 82 80 80.5
18/01/2019 08:55:04 71.18 72.46 84.64 80 78.3 77 77.63 78.12 84.83 82 80 80.5
18/01/2019 08:55:05 70.46 71.49 84.64 80 78.3 77 74.85 77.3 84.83 82 80 80.5
18/01/2019 08:55:06 70.64 70.83 84.64 80 78.3 77 74.85 75.89 84.83 82 80 80.5
18/01/2019 08:55:07 70.05 70.96 84.64 80 78.3 77 74.46 75.27 84.83 82 80 80.5
18/01/2019 08:55:08 69.87 70.31 84.64 80 78.3 77 74.57 74.84 84.83 82 80 80.5
18/01/2019 08:55:09 69.85 70.24 84.64 80 78.3 77 74.15 74.86 84.83 82 80 80.5
18/01/2019 08:55:10 69.76 70.24 84.64 80 78.3 77 74.41 74.6 84.83 82 80 80.5
18/01/2019 08:55:11 70.09 70.27 84.64 80 78.3 77 75.55 75.36 84.83 82 80 80.5
18/01/2019 08:55:12 69.19 69.94 84.4 80 78.3 77 74.76 75.46 84.58 82 80 80.5
18/01/2019 08:55:13 69.9 69.75 84.36 80 78.3 77 76.26 75.82 84.53 82 80 80.5
18/01/2019 08:55:14 67.82 69.67 82.98 80 78.3 77 73.72 75.78 82.95 82 80 80.5
18/01/2019 08:55:15 68.96 68.89 82.08 80 78.3 77 75.04 75.07 81.78 82 80 80.5
18/01/2019 08:55:16 68.23 68.87 80.84 80 78.3 77 74.78 74.97 80.71 82 80 80.5
18/01/2019 08:55:17 66.93 68.39 80.84 80 78.3 77 73.97 75.27 80.71 82 80 80.5
18/01/2019 08:55:18 69.13 68.77 80.84 80 78.3 77 74 74.25 80.7 82 80 80.5
18/01/2019 08:55:19 68.52 68.66 80.84 80 78.3 77 74.37 74.56 80.29 82 80 80.5
18/01/2019 08:55:20 67.94 68.63 80.7 80 78.3 77 74.03 74.25 80.1 82 80 80.5
18/01/2019 08:55:21 70.03 69.55 77.19 80 78.3 77 74.71 74.62 78.2 82 80 80.5
18/01/2019 08:55:22 71.59 71.27 74.15 80 78.3 77 75.43 75.34 78.12 82 80 80.5
18/01/2019 08:55:23 68.54 70.84 72.82 80 78.3 77 75.16 75.4 78.12 82 80 80.4
18/01/2019 08:55:24 70.91 70.72 72.82 80 78.3 77 75.16 75.44 78.12 82 80 80.4
18/01/2019 08:55:25 82.57 81.66 81.66 80 78.3 77 81.6 80.93 80.93 82 80 80.4
18/01/2019 08:55:26 78.97 81.45 81.66 80 78.3 77 79.39 80.82 80.93 82 80.1 80.4
18/01/2019 08:55:27 85.48 85.23 85.23 80 78.3 77 84.85 84.59 84.59 82 80.1 80.4
18/01/2019 08:55:28 83.91 85.19 85.23 80.1 78.3 77 82.99 84.46 84.59 82 80.1 80.4
18/01/2019 08:55:29 79.9 84.73 85.23 80.1 78.3 77 79.36 83.89 84.59 82 80.1 80.4
18/01/2019 08:55:30 77.81 82.21 85.23 80.1 78.3 77 78.37 81.53 84.59 82 80.1 80.4
18/01/2019 08:55:31 72.81 80.13 85.23 80.1 78.3 77 76.06 80.01 84.59 82 80.1 80.4
18/01/2019 08:55:32 69.45 76.91 85.23 80.1 78.3 77 75.02 77.91 84.59 82 80.1 80.4
18/01/2019 08:55:33 68.05 73.83 85.23 80.1 78.3 77 74.98 76.41 84.59 82 80.1 80.4
18/01/2019 08:55:34 68.83 71.2 85.23 80.1 78.3 77 75.05 75.78 84.59 82 80.1 80.4
18/01/2019 08:55:35 90.31 89.23 89.23 80.2 78.4 77 88.32 87.3 87.3 82.1 80.1 80.4
18/01/2019 08:55:36 83.76 88.23 89.23 80.2 78.4 77.1 82.25 86.36 87.3 82.1 80.1 80.4
18/01/2019 08:55:37 83.67 86.61 89.23 80.2 78.4 77.1 82.04 84.8 87.3 82.1 80.1 80.4
18/01/2019 08:55:38 83.83 85.87 89.23 80.3 78.4 77.1 82.27 84.04 87.3 82.1 80.1 80.4
18/01/2019 08:55:39 71.81 84.07 89.23 80.3 78.4 77.1 75.39 82.46 87.3 82.1 80.1 80.4
18/01/2019 08:55:40 66.21 80.22 89.23 80.3 78.4 77.1 72.87 79.39 87.3 82.1 80.1 80.4
18/01/2019 08:55:41 69.99 76.25 89.23 80.3 78.4 77.1 74.52 76.5 87.3 82.1 80.1 80.4
18/01/2019 08:55:42 84.64 83.49 89.23 80.3 78.5 77.1 83.48 82.42 87.3 82.1 80.1 80.4
18/01/2019 08:55:43 76.97 83.23 89.23 80.3 78.5 77.1 77.42 82.18 87.3 82.1 80.1 80.4
18/01/2019 08:55:44 78.5 80.55 89.23 80.3 78.5 77.1 78.24 79.93 87.3 82.1 80.1 80.4
18/01/2019 08:55:45 70.91 79.39 89.23 80.3 78.5 77.1 75.5 78.94 87.3 82.1 80.1 80.4
18/01/2019 08:55:46 84.39 84.02 89.23 80.3 78.5 77.1 82.68 82.41 87.3 82.1 80.1 80.4
18/01/2019 08:55:47 87.41 86.94 89.23 80.4 78.5 77.1 85.4 84.98 87.3 82.1 80.2 80.4
18/01/2019 08:55:48 86.59 88.9 89.23 80.4 78.5 77.1 84.54 86.74 87.3 82.2 80.2 80.4
18/01/2019 08:55:49 70.1 85.38 89.23 80.4 78.5 77.1 75.18 83.49 87.3 82.1 80.2 80.4
18/01/2019 08:55:50 81.85 83.19 89.23 80.5 78.6 77.1 80.74 81.76 87.3 82.1 80.2 80.4
18/01/2019 08:55:51 68.71 81.15 89.23 80.5 78.6 77.1 74.95 80.11 87.3 82.1 80.2 80.4
18/01/2019 08:55:52 70.53 77.31 89.23 80.5 78.6 77.1 75.3 77.7 87.3 82.1 80.2 80.4
18/01/2019 08:55:53 86.12 84.92 89.23 80.5 78.5 77.1 84.83 83.72 87.3 82.2 80.1 80.4
18/01/2019 08:55:54 82.9 85.72 89.23 80.5 78.6 77.1 81.42 84.29 87.3 82.2 80.1 80.4
18/01/2019 08:55:55 72.4 83.21 89.23 80.5 78.6 77.1 76.56 81.95 87.3 82.2 80.1 80.4
18/01/2019 08:55:56 70.17 79.52 89.23 80.5 78.6 77.1 74.9 79.44 87.3 82.2 80.1 80.4
18/01/2019 08:55:57 87.19 85.77 89.23 80.6 78.6 77.1 85.47 84.15 87.3 82.2 80.1 80.4
18/01/2019 08:55:58 71.44 85.31 89.23 80.6 78.6 77.1 74.92 83.73 87.3 82.2 80.1 80.4
18/01/2019 08:55:59 71.38 81.34 89.23 80.6 78.6 77.1 75.03 80.33 87.3 82.2 80.1 80.4
18/01/2019 08:56:00 89.85 88.98 89.23 80.7 78.7 77.1 88.67 87.8 87.8 82.2 80.1 80.4
18/01/2019 08:56:01 82.71 88.95 89.23 80.7 78.7 77.1 81.81 87.76 87.8 82.3 80.2 80.4
18/01/2019 08:56:02 87.35 88.14 89.23 80.8 78.7 77.2 86.15 86.89 87.8 82.3 80.2 80.5
18/01/2019 08:56:03 82.72 88.43 89.23 80.8 78.7 77.2 83.38 87.17 87.8 82.3 80.2 80.5
18/01/2019 08:56:04 71.99 85.25 89.23 80.8 78.7 77.2 75.9 84.73 87.8 82.3 80.2 80.5
18/01/2019 08:56:05 69.75 81.31 88.98 80.8 78.7 77.2 75.05 81.33 87.8 82.3 80.2 80.5
18/01/2019 08:56:06 71.54 77.54 88.98 80.8 78.7 77.2 75.55 78.46 87.8 82.3 80.2 80.5
18/01/2019 08:56:07 71.42 74.84 88.98 80.8 78.7 77.2 74.1 76.81 87.8 82.3 80.2 80.5
18/01/2019 08:56:08 70.74 72.85 88.98 80.8 78.7 77.2 74.29 75.27 87.8 82.3 80.2 80.5
18/01/2019 08:56:09 69.47 71.66 88.98 80.8 78.7 77.2 74.15 75.07 87.8 82.3 80.2 80.5
18/01/2019 08:56:10 71.3 71.19 88.98 80.8 78.7 77.2 75.66 75.41 87.8 82.3 80.2 80.5
18/01/2019 08:56:11 74.52 73.78 88.98 80.8 78.7 77.2 77.8 77.31 87.8 82.3 80.2 80.5
18/01/2019 08:56:12 74.6 75.04 88.98 80.8 78.7 77.2 76.8 77.27 87.8 82.3 80.2 80.5
18/01/2019 08:56:13 69.71 74.28 88.98 80.8 78.7 77.2 74.93 76.76 87.8 82.3 80.2 80.5
18/01/2019 08:56:14 69.77 71.97 88.98 80.8 78.7 77.2 74.73 75.8 87.8 82.3 80.2 80.5
18/01/2019 08:56:15 68.11 70.74 88.98 80.8 78.7 77.2 74.59 75.21 87.8 82.3 80.2 80.5
18/01/2019 08:56:16 69.93 69.99 88.98 80.8 78.7 77.2 75.12 75.12 87.8 82.3 80.2 80.5
18/01/2019 08:56:17 77.25 76.29 88.98 80.8 78.7 77.2 80.42 79.79 87.8 82.3 80.2 80.5
18/01/2019 08:56:18 69.25 75.11 88.98 80.8 78.7 77.2 75.16 78.86 87.8 82.3 80.2 80.5
18/01/2019 08:56:19 70.44 72.45 88.98 80.8 78.7 77.2 75.35 76.96 87.8 82.3 80.2 80.5
18/01/2019 08:56:20 70.36 71.39 88.98 80.8 78.7 77.2 75 76.12 87.8 82.3 80.2 80.5
18/01/2019 08:56:21 69.85 70.72 88.98 80.8 78.7 77.2 75.22 75.53 87.8 82.3 80.2 80.5
18/01/2019 08:56:22 69.29 70.34 88.98 80.8 78.7 77.2 75.11 75.53 87.8 82.3 80.2 80.5
18/01/2019 08:56:23 84.37 83.44 88.98 80.8 78.7 77.2 82.9 82.08 87.8 82.3 80.2 80.5
18/01/2019 08:56:24 84.94 85.12 88.98 80.8 78.7 77.2 83.36 83.6 87.8 82.3 80.2 80.5
18/01/2019 08:56:25 77.47 83.75 88.98 80.8 78.8 77.2 78.38 82.36 87.8 82.3 80.2 80.5
18/01/2019 08:56:26 69.57 80.98 88.98 80.8 78.8 77.2 75.38 80.33 87.8 82.3 80.2 80.5
18/01/2019 08:56:27 70.87 77.22 88.98 80.8 78.8 77.2 76.05 77.93 87.8 82.3 80.2 80.5
18/01/2019 08:56:28 72.31 74.45 88.98 80.8 78.8 77.2 76.61 76.93 87.8 82.3 80.2 80.5
18/01/2019 08:56:29 79.53 79.45 88.98 80.8 78.8 77.2 80.11 79.99 87.8 82.3 80.2 80.5
18/01/2019 08:56:30 76.37 79.68 88.95 80.8 78.8 77.2 78.53 80.07 87.76 82.3 80.2 80.5
18/01/2019 08:56:31 84.93 84.38 88.43 80.9 78.8 77.2 83.72 83.31 87.17 82.3 80.2 80.5
18/01/2019 08:56:32 85.25 85.71 88.43 80.9 78.8 77.2 85.46 85.55 87.17 82.3 80.2 80.5
18/01/2019 08:56:33 74.85 85.43 85.71 80.9 78.8 77.2 77.87 85.32 85.55 82.3 80.2 80.5
18/01/2019 08:56:34 70.82 81.69 85.71 80.9 78.8 77.2 76.3 82.13 85.55 82.3 80.2 80.5
18/01/2019 08:56:35 71.96 78.02 85.71 80.9 78.8 77.2 76.74 79.48 85.55 82.3 80.2 80.5
18/01/2019 08:56:36 76.22 76.96 85.71 80.9 78.8 77.2 78.05 78.6 85.55 82.3 80.2 80.5
18/01/2019 08:56:37 70.8 75.39 85.71 80.9 78.8 77.2 76.93 77.98 85.55 82.3 80.2 80.5
18/01/2019 08:56:38 74.85 74.8 85.71 80.9 78.8 77.2 78.31 78.13 85.55 82.3 80.2 80.5
18/01/2019 08:56:39 75.79 75.77 85.71 80.9 78.8 77.2 78.86 78.87 85.55 82.3 80.2 80.5
18/01/2019 08:56:40 72.45 75.34 85.71 80.9 78.8 77.2 77.25 78.54 85.55 82.3 80.2 80.5
18/01/2019 08:56:41 74.43 75.23 85.71 80.9 78.8 77.2 77.41 78.42 85.55 82.3 80.2 80.5
18/01/2019 08:56:42 73.56 73.93 85.71 80.9 78.8 77.2 77.14 77.47 85.55 82.3 80.2 80.5
18/01/2019 08:56:43 79 78.25 85.71 80.9 78.8 77.2 80.42 79.8 85.55 82.3 80.2 80.5
18/01/2019 08:56:44 79.44 79.37 85.71 80.9 78.8 77.2 84.14 83.36 85.55 82.3 80.3 80.5
18/01/2019 08:56:45 76.36 78.75 85.71 80.9 78.8 77.2 78.8 82.28 85.55 82.3 80.3 80.5
18/01/2019 08:56:46 75.89 77.81 85.71 80.9 78.8 77.2 79.54 80.85 85.55 82.3 80.3 80.5
18/01/2019 08:56:47 79.33 79.2 85.71 80.9 78.8 77.2 81.02 81.07 85.55 82.3 80.3 80.5
18/01/2019 08:56:48 74.51 78.29 85.71 80.9 78.8 77.2 78.64 80.65 85.55 82.3 80.3 80.5
18/01/2019 08:56:49 74.24 76.17 85.71 80.9 78.8 77.2 77.57 79.29 85.55 82.3 80.3 80.5
18/01/2019 08:56:50 74.91 76.55 85.71 80.9 78.8 77.2 77.67 78.98 85.55 82.3 80.3 80.5
18/01/2019 08:56:51 78.93 77.81 85.71 80.9 78.8 77.2 81.57 80.54 85.55 82.3 80.3 80.5
18/01/2019 08:56:52 80.99 80.78 85.71 80.9 78.8 77.2 82.13 82.14 85.55 82.3 80.3 80.5
18/01/2019 08:56:53 79.34 80.12 85.71 80.9 78.8 77.2 81.82 82.09 85.55 82.3 80.3 80.5
18/01/2019 08:56:54 76.62 79.38 85.71 80.9 78.8 77.2 79.48 81.71 85.55 82.3 80.3 80.5
18/01/2019 08:56:55 74.01 78.17 85.71 80.9 78.8 77.2 76.71 80.73 85.55 82.3 80.3 80.5
18/01/2019 08:56:56 75.63 76.08 85.71 80.9 78.8 77.2 79.64 79.69 85.55 82.3 80.3 80.5
18/01/2019 08:56:57 76.02 76.85 85.71 80.9 78.8 77.2 78.73 80.08 85.55 82.3 80.3 80.5
18/01/2019 08:56:58 71.38 75.65 85.71 80.9 78.8 77.2 76.07 78.83 85.55 82.3 80.3 80.5
18/01/2019 08:56:59 69.3 73.49 85.71 80.9 78.8 77.2 74.43 77.31 85.55 82.3 80.3 80.5
18/01/2019 08:57:00 69.88 71.31 85.71 80.9 78.8 77.2 74.99 75.77 85.55 82.3 80.3 80.5
18/01/2019 08:57:01 74.05 73.69 85.71 80.9 78.8 77.2 77.26 77.01 85.55 82.3 80.3 80.5
18/01/2019 08:57:02 75.14 74.73 85.43 80.9 78.8 77.2 78.21 77.78 85.32 82.3 80.3 80.5
18/01/2019 08:57:03 72.39 74.88 81.69 80.9 78.8 77.2 75.81 77.74 83.36 82.3 80.3 80.5
18/01/2019 08:57:04 70.71 73.07 80.78 80.9 78.8 77.2 75.32 76.55 83.36 82.3 80.3 80.5
18/01/2019 08:57:05 77.01 75.67 80.78 80.9 78.8 77.2 79.3 78.21 83.36 82.3 80.3 80.4
18/01/2019 08:57:06 72.36 75.66 80.78 80.9 78.8 77.2 78.18 78.49 83.36 82.3 80.3 80.4
18/01/2019 08:57:07 76.89 76.48 80.78 80.9 78.8 77.2 78.97 79.17 83.36 82.3 80.3 80.4
18/01/2019 08:57:08 75.65 76.79 80.78 80.9 78.8 77.2 78.16 79.09 83.36 82.3 80.3 80.4
18/01/2019 08:57:09 77.11 77.15 80.78 80.9 78.8 77.2 78.7 78.97 83.36 82.3 80.3 80.4
18/01/2019 08:57:10 76.94 77.43 80.78 80.9 78.8 77.2 79.06 79.34 83.36 82.3 80.3 80.4
18/01/2019 08:57:11 74.44 77.02 80.78 80.9 78.8 77.2 78.33 79.08 83.36 82.3 80.3 80.4
18/01/2019 08:57:12 73.04 75.78 80.78 80.9 78.8 77.2 78.43 79.78 83.36 82.3 80.3 80.4
18/01/2019 08:57:13 75.5 75.09 80.78 80.9 78.8 77.2 78.29 78.48 83.36 82.3 80.3 80.4
18/01/2019 08:57:14 75.18 75.38 80.78 80.9 78.8 77.2 77.44 78.48 82.28 82.3 80.3 80.4
18/01/2019 08:57:15 78.05 77.49 80.78 80.9 78.8 77.2 79.53 79.14 82.14 82.3 80.3 80.4
18/01/2019 08:57:16 74.35 76.86 80.78 80.9 78.8 77.2 77.81 78.98 82.14 82.3 80.3 80.4
18/01/2019 08:57:17 76.52 76.5 80.78 80.9 78.8 77.2 78.52 78.48 82.14 82.3 80.3 80.4
18/01/2019 08:57:18 75.75 76.6 80.78 80.9 78.8 77.2 78.66 78.92 82.14 82.3 80.3 80.4
18/01/2019 08:57:19 74.47 75.51 80.78 80.9 78.8 77.2 78.32 78.49 82.14 82.3 80.3 80.4
18/01/2019 08:57:20 73.47 74.87 80.78 80.9 78.8 77.2 77.44 78.35 82.14 82.3 80.3 80.4
18/01/2019 08:57:21 73.53 74.11 80.78 80.9 78.8 77.2 76.84 77.8 82.14 82.3 80.3 80.4
18/01/2019 08:57:22 74.81 74.98 80.12 80.9 78.8 77.2 78.2 78.17 82.09 82.3 80.3 80.4
18/01/2019 08:57:23 76.87 76.59 79.38 80.9 78.8 77.2 78.58 78.63 81.71 82.3 80.3 80.4
18/01/2019 08:57:24 70.25 76.39 78.17 80.9 78.8 77.2 75.01 78.48 80.73 82.3 80.3 80.4
18/01/2019 08:57:25 78.24 77.2 77.49 80.9 78.8 77.2 79.87 79.08 80.08 82.3 80.3 80.4
18/01/2019 08:57:26 75.05 76.66 77.49 80.9 78.8 77.2 78.33 79.03 80.08 82.3 80.3 80.4
18/01/2019 08:57:27 73.64 75.77 77.49 80.9 78.8 77.2 77.45 78.42 79.78 82.3 80.3 80.4
18/01/2019 08:57:28 76.32 76.09 77.49 80.9 78.8 77.2 78.89 78.58 79.78 82.3 80.3 80.4
18/01/2019 08:57:29 74.93 76.34 77.49 80.9 78.8 77.2 77.15 78.59 79.78 82.3 80.3 80.4
18/01/2019 08:57:30 70.11 75.02 77.49 80.9 78.8 77.2 75.74 77.68 79.78 82.3 80.3 80.4
18/01/2019 08:57:31 73.12 73.3 77.49 80.9 78.8 77.2 76.27 76.61 79.78 82.3 80.3 80.4
18/01/2019 08:57:32 75.5 75.13 77.49 80.9 78.8 77.2 78.74 78.19 79.78 82.3 80.3 80.4
18/01/2019 08:57:33 75.15 75.76 77.49 80.9 78.8 77.2 78.13 78.68 79.78 82.3 80.3 80.4
18/01/2019 08:57:34 73.94 75.32 77.49 80.9 78.8 77.2 77.13 78.15 79.78 82.3 80.3 80.4
18/01/2019 08:57:35 76.24 76.02 77.49 80.9 78.8 77.2 78.18 78.31 79.78 82.3 80.3 80.4
18/01/2019 08:57:36 76.66 76.77 77.49 80.9 78.8 77.2 78.97 78.86 79.78 82.3 80.3 80.4
18/01/2019 08:57:37 76.19 77.52 77.52 80.9 78.8 77.2 78.38 79.21 79.78 82.3 80.3 80.4
18/01/2019 08:57:38 74.91 76.18 77.52 80.9 78.8 77.2 77.89 78.72 79.78 82.3 80.3 80.4
18/01/2019 08:57:39 74.9 75.92 77.52 80.9 78.8 77.2 77.37 78.39 79.78 82.3 80.2 80.4
18/01/2019 08:57:40 79 78.53 78.53 80.9 78.8 77.2 80.74 80.18 80.18 82.3 80.3 80.4
18/01/2019 08:57:41 78 78.72 78.72 80.9 78.8 77.2 81.25 81.25 81.25 82.3 80.3 80.4
18/01/2019 08:57:42 71.03 78.12 78.72 80.9 78.8 77.2 75.31 80.8 81.25 82.3 80.3 80.4
18/01/2019 08:57:43 76.29 76.17 78.72 80.9 78.8 77.2 78.69 78.7 81.25 82.3 80.3 80.4
18/01/2019 08:57:44 75.34 76.2 78.72 80.9 78.8 77.2 78.53 78.9 81.25 82.3 80.3 80.4
18/01/2019 08:57:45 71.07 75.48 78.72 80.9 78.8 77.2 76.31 78.41 81.25 82.3 80.3 80.4
18/01/2019 08:57:46 73.54 73.73 78.72 80.9 78.8 77.2 77.15 77.44 81.25 82.3 80.3 80.4
18/01/2019 08:57:47 75.21 74.9 78.72 80.9 78.8 77.2 78.07 77.87 81.25 82.3 80.3 80.4
18/01/2019 08:57:48 76.9 76.33 78.72 80.9 78.8 77.2 79.46 79.07 81.25 82.3 80.3 80.4
18/01/2019 08:57:49 76.56 76.98 78.72 80.9 78.8 77.2 79.26 79.32 81.25 82.3 80.3 80.4
18/01/2019 08:57:50 75.26 76.86 78.72 80.9 78.8 77.2 77.81 79.31 81.25 82.3 80.3 80.4
18/01/2019 08:57:51 74.29 75.89 78.72 80.9 78.8 77.2 77.47 78.4 81.25 82.3 80.3 80.4
18/01/2019 08:57:52 70.28 75.02 78.72 80.9 78.8 77.2 75.45 77.9 81.25 82.2 80.3 80.4
18/01/2019 08:57:53 74.12 73.77 78.72 80.9 78.8 77.2 76.26 76.49 81.25 82.2 80.3 80.4
18/01/2019 08:57:54 71.72 74 78.72 80.8 78.8 77.2 73.78 76.47 81.25 82.2 80.3 80.4
18/01/2019 08:57:55 68.06 72.4 78.72 80.8 78.8 77.2 74.07 75.15 81.25 82.2 80.3 80.4
18/01/2019 08:57:56 64.86 70.28 78.72 80.8 78.8 77.2 70.34 74.17 81.25 82.2 80.3 80.4
18/01/2019 08:57:57 63.81 67.65 78.72 80.8 78.8 77.2 70.3 72.19 81.25 82.2 80.3 80.4
18/01/2019 08:57:58 64.09 65.65 78.72 80.8 78.8 77.2 70.29 71.08 81.25 82.2 80.3 80.4
18/01/2019 08:57:59 64.41 64.76 78.72 80.8 78.8 77.2 70.25 70.63 81.25 82.2 80.3 80.4
18/01/2019 08:58:00 70.16 68.97 78.72 80.8 78.8 77.2 73.79 72.85 81.25 82.2 80.3 80.4
18/01/2019 08:58:01 67.93 68.92 78.72 80.8 78.8 77.2 72.31 72.9 81.25 82.2 80.3 80.4
18/01/2019 08:58:02 73.89 72.61 78.72 80.8 78.8 77.2 75.97 75.13 81.25 82.2 80.3 80.4
18/01/2019 08:58:03 75.82 75.17 78.72 80.7 78.8 77.2 77.2 76.69 81.25 82.1 80.3 80.4
18/01/2019 08:58:04 68.39 74.88 78.72 80.7 78.8 77.2 73.4 76.44 81.25 82.1 80.3 80.4
18/01/2019 08:58:05 65.59 72.02 78.72 80.7 78.8 77.2 70.44 74.87 81.25 82.1 80.3 80.4
18/01/2019 08:58:06 63.96 69.09 78.72 80.7 78.8 77.2 69.5 72.6 81.25 82.1 80.3 80.4
18/01/2019 08:58:07 68.28 67.9 78.72 80.6 78.8 77.2 74.04 73.48 81.25 82 80.3 80.4
18/01/2019 08:58:08 64.71 67.92 78.72 80.6 78.8 77.2 70.92 73.53 81.25 82 80.3 80.4
18/01/2019 08:58:09 64.13 66.14 78.72 80.5 78.8 77.2 70.26 72.01 81.25 82 80.3 80.4
18/01/2019 08:58:10 63.76 64.93 78.72 80.5 78.8 77.2 69.87 70.92 81.25 82 80.3 80.4
18/01/2019 08:58:11 63.44 64.3 78.12 80.5 78.8 77.2 69.77 70.44 80.8 82 80.3 80.4
18/01/2019 08:58:12 69.81 68.76 76.98 80.5 78.8 77.2 74.59 73.66 79.32 82 80.3 80.4
18/01/2019 08:58:13 73.17 71.93 76.98 80.5 78.8 77.2 76.01 75.17 79.32 81.9 80.3 80.4
18/01/2019 08:58:14 76.09 75 76.98 80.4 78.8 77.2 77.61 76.86 79.32 81.9 80.3 80.4
18/01/2019 08:58:15 78.95 78.52 78.52 80.4 78.8 77.2 83.46 82.59 82.59 81.9 80.3 80.4
18/01/2019 08:58:16 69.28 77.78 78.52 80.4 78.8 77.2 74.09 81.75 82.59 81.9 80.3 80.4
18/01/2019 08:58:17 69.5 74.36 78.52 80.3 78.8 77.2 75.53 78.55 82.59 81.9 80.3 80.4
18/01/2019 08:58:18 67.16 71.87 78.52 80.3 78.8 77.2 71.9 76.67 82.59 81.9 80.3 80.4
18/01/2019 08:58:19 70.56 70.43 78.52 80.3 78.8 77.2 74.55 74.66 82.59 81.9 80.3 80.4
18/01/2019 08:58:20 71.52 72.09 78.52 80.3 78.8 77.2 75.31 76.03 82.59 81.8 80.3 80.4
18/01/2019 08:58:21 70.2 70.98 78.52 80.3 78.8 77.2 73.54 74.54 82.59 81.8 80.3 80.4
18/01/2019 08:58:22 71.99 71.66 78.52 80.3 78.8 77.2 74.81 74.68 82.59 81.8 80.3 80.4
18/01/2019 08:58:23 70.06 72.1 78.52 80.3 78.8 77.2 73.71 74.86 82.59 81.8 80.3 80.4
18/01/2019 08:58:24 74.11 73.31 78.52 80.3 78.8 77.2 76.97 76.12 82.59 81.8 80.3 80.4
18/01/2019 08:58:25 74.22 74.18 78.52 80.3 78.8 77.2 76.4 76.72 82.59 81.8 80.3 80.4
18/01/2019 08:58:26 69.97 73.4 78.52 80.3 78.8 77.2 73.57 75.96 82.59 81.8 80.3 80.4
18/01/2019 08:58:27 67.62 71.28 78.52 80.2 78.8 77.2 72.42 74.39 82.59 81.8 80.3 80.4
18/01/2019 08:58:28 67.91 69.31 78.52 80.2 78.8 77.2 74.44 74.19 82.59 81.8 80.3 80.4
18/01/2019 08:58:29 66.94 68.45 78.52 80.1 78.8 77.2 72 74.06 82.59 81.7 80.3 80.4
18/01/2019 08:58:30 67.88 67.98 78.52 80.1 78.8 77.2 72.32 73 82.59 81.7 80.3 80.4
18/01/2019 08:58:31 67.67 68.07 78.52 80.1 78.8 77.2 73.99 73.68 82.59 81.7 80.3 80.4
18/01/2019 08:58:32 70.04 69.79 78.52 80.1 78.8 77.2 73.17 73.73 82.59 81.7 80.3 80.3
18/01/2019 08:58:33 72.27 71.66 78.52 80.1 78.8 77.2 74.86 74.54 82.59 81.7 80.3 80.3
18/01/2019 08:58:34 71.21 71.75 78.52 80.1 78.8 77.2 74.71 74.82 82.59 81.7 80.3 80.3
18/01/2019 08:58:35 70.35 71.62 78.52 80.1 78.8 77.2 75.48 75.44 82.59 81.7 80.3 80.3
18/01/2019 08:58:36 70.71 71.31 78.52 80 78.8 77.2 75.68 76.06 82.59 81.6 80.3 80.3
18/01/2019 08:58:37 68.43 70.73 78.52 80 78.8 77.2 75.43 75.85 82.59 81.6 80.3 80.3
18/01/2019 08:58:38 71.13 71.07 78.52 80 78.8 77.2 73.98 75.55 82.59 81.6 80.3 80.3
18/01/2019 08:58:39 73.01 72.65 78.52 80 78.8 77.2 75.93 75.81 82.59 81.6 80.3 80.3
18/01/2019 08:58:40 70.9 72.33 78.52 80 78.8 77.2 75.08 75.88 82.59 81.6 80.3 80.3
18/01/2019 08:58:41 75.45 75.23 78.52 80 78.8 77.2 77.46 77.44 82.59 81.6 80.3 80.3
18/01/2019 08:58:42 73.38 74.53 78.52 79.9 78.8 77.2 75.51 76.66 82.59 81.6 80.3 80.3
18/01/2019 08:58:43 67.05 73.46 78.52 79.9 78.8 77.1 73.09 75.82 82.59 81.6 80.3 80.3
18/01/2019 08:58:44 68.53 70.6 78.52 79.9 78.8 77.1 74.57 74.79 82.59 81.5 80.3 80.3
18/01/2019 08:58:45 73.04 72.61 77.78 79.9 78.8 77.1 74.97 75.04 81.75 81.5 80.3 80.3
18/01/2019 08:58:46 69.52 72.77 75.23 79.9 78.8 77.1 73.1 75.14 78.55 81.5 80.3 80.3
18/01/2019 08:58:47 68.94 70.82 75.23 79.7 78.8 77.1 75.64 75.22 77.44 81.5 80.3 80.3
18/01/2019 08:58:48 75.31 74.31 75.23 79.7 78.8 77.1 77.42 77.02 77.44 81.4 80.3 80.3
18/01/2019 08:58:49 71.08 74.02 75.23 79.7 78.8 77.1 73.81 76.73 77.44 81.4 80.3 80.3
18/01/2019 08:58:50 66.38 72.07 75.23 79.7 78.8 77.1 73.48 75.02 77.44 81.4 80.3 80.3
18/01/2019 08:58:51 67.25 69.53 75.23 79.7 78.8 77.1 71.95 74.43 77.44 81.4 80.3 80.3
18/01/2019 08:58:52 70.79 70.06 75.23 79.7 78.8 77.1 74.2 73.84 77.44 81.4 80.3 80.3
18/01/2019 08:58:53 71.91 71.53 75.23 79.7 78.8 77.1 75.14 74.73 77.44 81.4 80.3 80.3
18/01/2019 08:58:54 71.76 72.31 75.23 79.7 78.7 77.1 75.05 75.62 77.44 81.4 80.3 80.3
18/01/2019 08:58:55 71.16 71.5 75.23 79.7 78.7 77.1 73.94 74.57 77.44 81.4 80.2 80.3
18/01/2019 08:58:56 71.85 72.03 75.23 79.7 78.7 77.1 75.57 75.24 77.44 81.4 80.2 80.3
18/01/2019 08:58:57 69.45 71.55 75.23 79.6 78.7 77.1 74.03 75.36 77.44 81.3 80.2 80.3
18/01/2019 08:58:58 72.67 72.45 75.23 79.5 78.7 77.1 76.22 75.88 77.44 81.3 80.2 80.3
18/01/2019 08:58:59 74.84 74.37 75.23 79.5 78.7 77.1 75.96 76.14 77.44 81.3 80.2 80.3
18/01/2019 08:59:00 71.84 74.05 75.23 79.5 78.7 77.1 75.98 76.13 77.44 81.3 80.2 80.3
18/01/2019 08:59:01 73.09 74.15 75.23 79.4 78.7 77.1 75.93 76.7 77.44 81.2 80.2 80.3
18/01/2019 08:59:02 72.84 73.13 75.23 79.4 78.7 77.1 76.81 76.59 77.44 81.2 80.2 80.3
18/01/2019 08:59:03 71.52 73.06 75.23 79.4 78.7 77.1 75.54 76.91 77.44 81.2 80.2 80.3
18/01/2019 08:59:04 65.8 71.83 75.23 79.3 78.7 77.1 71.55 75.68 77.44 81.2 80.2 80.3
18/01/2019 08:59:05 72.73 72.2 75.23 79.3 78.7 77.1 74.69 74.61 77.44 81.2 80.2 80.3
18/01/2019 08:59:06 75.44 74.51 75.23 79.3 78.7 77.1 77.55 76.64 77.44 81.2 80.2 80.3
18/01/2019 08:59:07 72.93 74.76 75.23 79.3 78.7 77.1 75.22 76.82 77.44 81.2 80.2 80.3
18/01/2019 08:59:08 72.62 73.55 75.23 79.2 78.7 77.1 75.53 75.83 77.44 81.1 80.2 80.3
18/01/2019 08:59:09 69.75 73.12 75.23 79.2 78.7 77.1 74.61 75.68 77.44 81.1 80.2 80.3
18/01/2019 08:59:10 73.58 73.29 75.23 79.2 78.7 77.1 77.16 76.69 77.44 81.1 80.2 80.3
18/01/2019 08:59:11 73.51 74.15 74.76 79.2 78.6 77.1 76.57 77.25 77.25 81.1 80.2 80.3
18/01/2019 08:59:12 67.88 73.04 74.76 79.1 78.6 77.1 73.21 76.44 77.25 81.1 80.2 80.3
18/01/2019 08:59:13 70.53 70.92 74.76 79.1 78.6 77.1 74.36 74.86 77.25 81 80.2 80.3
18/01/2019 08:59:14 69.37 70.8 74.76 79.1 78.6 77.1 73.44 74.52 77.25 81 80.2 80.3
18/01/2019 08:59:15 75.93 74.47 74.76 79.1 78.6 77.1 77.64 76.43 77.25 81 80.2 80.3
18/01/2019 08:59:16 73.73 74.3 74.76 79.1 78.6 77.1 76.83 76.93 77.25 81 80.2 80.3
18/01/2019 08:59:17 72.08 73.82 74.76 79.1 78.6 77.1 74.13 76.56 77.25 81 80.2 80.3
18/01/2019 08:59:18 72.9 73.79 74.76 79 78.6 77.1 75.58 75.86 77.25 81 80.2 80.3
18/01/2019 08:59:19 72.14 72.85 74.76 79 78.6 77.1 76.83 76.76 77.25 81 80.2 80.3
18/01/2019 08:59:20 75.04 75.19 75.19 79 78.6 77.1 76.61 77.33 77.33 81 80.2 80.3
18/01/2019 08:59:21 72.57 74.04 75.19 79 78.6 77.1 75.71 76.41 77.33 81 80.2 80.3
18/01/2019 08:59:22 73.6 74.23 75.19 79 78.6 77.1 76.74 76.88 77.33 81 80.2 80.3
18/01/2019 08:59:23 73.84 74.83 75.19 79 78.6 77.1 75.69 77.01 77.33 81 80.2 80.3
18/01/2019 08:59:24 72.4 73.16 75.19 79 78.6 77.1 74.83 75.59 77.33 81 80.2 80.3
18/01/2019 08:59:25 74.87 74.71 75.19 79 78.6 77.1 77.93 77.26 77.33 81 80.2 80.3
18/01/2019 08:59:26 78.09 77.09 77.09 79 78.6 77.1 80.05 79.3 79.3 81 80.2 80.3
18/01/2019 08:59:27 77.17 77.37 77.37 77.8 78.6 77.1 79.87 79.77 79.77 79.2 80.2 80.3
18/01/2019 08:59:28 76.5 77.39 77.39 77.4 78.6 77.1 78.76 79.69 79.77 78.4 80.2 80.3
18/01/2019 08:59:29 76.67 77.45 77.45 77.4 78.6 77.1 78.3 79.49 79.77 78.4 80.2 80.3
18/01/2019 08:59:30 78.12 77.94 77.94 77.4 78.6 77.1 79.19 79.18 79.77 78.4 80.2 80.3
18/01/2019 08:59:31 74.71 77.98 77.98 77.4 78.6 77.1 77.65 79.2 79.77 78.4 80.2 80.3
18/01/2019 08:59:32 74.43 76.57 77.98 77.4 78.6 77.1 77.21 78.74 79.77 78.4 80.2 80.3
18/01/2019 08:59:33 74.94 75.16 77.98 77.4 78.6 77.1 77.77 77.97 79.77 78.4 80.2 80.3
18/01/2019 08:59:34 75.17 75.55 77.98 77.4 78.6 77.1 77.75 78.03 79.77 78.4 80.2 80.3
18/01/2019 08:59:35 74.51 75.64 77.98 77.4 78.6 77.1 77.38 78.11 79.77 78.4 80.2 80.3
18/01/2019 08:59:36 75.12 75.3 77.98 77.4 78.6 77.1 76.95 77.49 79.77 78.4 80.2 80.3
18/01/2019 08:59:37 75.65 76.14 77.98 77.4 78.6 77.1 77.61 77.83 79.77 78.4 80.2 80.3
18/01/2019 08:59:38 72.17 75.31 77.98 77.4 78.6 77.1 75.93 77.46 79.77 78.4 80.2 80.3
18/01/2019 08:59:39 73.23 73.64 77.98 77.4 78.6 77.1 78.21 77.61 79.77 78.4 80.2 80.3
18/01/2019 08:59:40 72.34 73.64 77.98 77.4 78.6 77.1 76.3 77.56 79.77 78.4 80.2 80.3
18/01/2019 08:59:41 72.04 72.36 77.98 77.3 78.6 77.1 75.6 76.67 79.77 78.3 80.2 80.3
18/01/2019 08:59:42 75.78 75.25 77.98 77.2 78.6 77.1 77.65 77.52 79.77 78.3 80.2 80.3
18/01/2019 08:59:43 71.98 75.44 77.98 77.2 78.6 77.1 75.42 77.85 79.77 78.2 80.2 80.3
18/01/2019 08:59:44 73.38 73.76 77.98 77.1 78.6 77.1 76.05 76.39 79.77 78.2 80.2 80.3
18/01/2019 08:59:45 73.14 73.64 77.98 77.1 78.6 77.1 75.44 76.08 79.77 78.2 80.2 80.3
18/01/2019 08:59:46 73.03 73.67 77.98 77.1 78.6 77.1 75.64 76.13 79.77 78.2 80.2 80.3
18/01/2019 08:59:47 72.5 73.39 77.98 77.1 78.6 77.1 74.72 75.79 79.77 78.2 80.2 80.3
18/01/2019 08:59:48 72.25 72.96 77.98 77 78.6 77.1 75.25 75.42 79.77 78.1 80.2 80.3
18/01/2019 08:59:49 74.54 74.12 77.98 77 78.6 77.1 77.21 76.78 79.77 78.1 80.2 80.3
18/01/2019 08:59:50 72.98 74.41 77.98 77 78.6 77.1 75.87 77.02 79.77 78.1 80.2 80.3
18/01/2019 08:59:51 74.36 73.98 77.98 77 78.6 77.1 78.01 77.57 79.77 78.1 80.2 80.3
18/01/2019 08:59:52 77.22 76.29 77.98 77 78.6 77.1 80.31 79.45 79.77 78.1 80.2 80.3
18/01/2019 08:59:53 74.48 76.31 77.98 77 78.6 77.1 78.28 79.63 79.77 78.1 80.2 80.3
18/01/2019 08:59:54 68.79 74.8 77.98 77 78.6 77.1 74.38 78.43 79.77 78.1 80.2 80.3
18/01/2019 08:59:55 73.98 73.5 77.98 77 78.6 77.1 76.75 76.87 79.77 78.1 80.2 80.3
18/01/2019 08:59:56 67.64 73.6 77.98 77 78.6 77.1 72.29 76.99 79.77 78.1 80.2 80.3
18/01/2019 08:59:57 72.11 72.03 77.98 77 78.6 77.1 77.09 76.33 79.69 78.1 80.2 80.3
18/01/2019 08:59:58 72.78 72.97 77.98 77 78.6 77.1 76.05 76.67 79.63 78.1 80.2 80.3
18/01/2019 08:59:59 69.74 72.06 77.98 77 78.6 77.1 74.22 75.97 79.63 78.1 80.2 80.3
18/01/2019 09:00:00 73.53 73.32 77.98 77 78.6 77.1 76.55 76.4 79.63 78.2 80.2 80.3
18/01/2019 09:00:01 73.15 73.63 76.57 77 78.6 77.1 75.93 76.51 79.63 78.2 80.2 80.3
18/01/2019 09:00:02 74.36 74.39 76.31 77 78.6 77.1 76.65 76.73 79.63 78.2 80.2 80.3
18/01/2019 09:00:03 69.5 74.28 76.31 77 78.6 77.1 74.56 76.6 79.63 78.2 80.2 80.3
18/01/2019 09:00:04 77.48 76.57 76.57 77 78.6 77.1 78.67 78.07 79.63 78.2 80.2 80.3
18/01/2019 09:00:05 75.18 76.78 76.78 77 78.6 77.1 78.17 78.6 79.63 78.2 80.2 80.3
18/01/2019 09:00:06 73.87 75.48 76.78 77 78.6 77.1 77.72 78.13 79.63 78.2 80.2 80.3
18/01/2019 09:00:07 76.48 76.53 76.78 77.1 78.6 77.1 78.27 78.46 79.63 78.2 80.2 80.3
18/01/2019 09:00:08 74.7 76.12 76.78 77.1 78.6 77.1 76.73 78.1 79.63 78.2 80.2 80.3
18/01/2019 09:00:09 73.18 75 76.78 77.1 78.6 77.1 77.81 77.7 79.63 78.2 80.2 80.3
18/01/2019 09:00:10 71.76 73.83 76.78 77.1 78.4 77.1 75.72 77.56 79.63 78.2 80 80.3
18/01/2019 09:00:11 67.88 72.66 76.78 77.1 78.4 77.1 73.35 76.46 79.63 78.2 80 80.3
18/01/2019 09:00:12 67.76 70.26 76.78 77.1 78.4 77.1 73.05 74.68 79.63 78.2 80 80.3
18/01/2019 09:00:13 69.65 69.64 76.78 77.1 78.4 77.1 75.38 74.89 79.63 78.2 79.9 80.2
18/01/2019 09:00:14 71.94 71.44 76.78 77.1 78.3 77.1 74.94 75.02 79.63 78.2 79.9 80.2
18/01/2019 09:00:15 72.72 72.72 76.78 77.1 78.3 77.1 74.96 75.2 79.63 78.2 79.9 80.2
18/01/2019 09:00:16 71.84 72.72 76.78 77.1 78.3 77.1 75.94 75.7 79.63 78.2 79.9 80.2
18/01/2019 09:00:17 72.12 72.63 76.78 77.1 78.3 77.1 75.13 75.66 79.63 78.2 79.9 80.2
18/01/2019 09:00:18 73.32 73.64 76.78 77.1 78.4 77.1 75.82 76.21 79.63 78.2 79.9 80.2
18/01/2019 09:00:19 73.4 73.77 76.78 77.1 78.4 77.1 76.07 76.26 79.63 78.2 79.9 80.2
18/01/2019 09:00:20 75.46 75.03 76.78 77.1 78.4 77.1 77.93 77.51 79.63 78.2 79.9 80.2
18/01/2019 09:00:21 68.32 74.93 76.78 77.1 78.4 77.1 72.5 77.44 79.63 78.2 79.9 80.2
18/01/2019 09:00:22 72.92 73.28 76.78 77.1 78.4 77.1 75.98 75.68 79.63 78.2 79.9 80.2
18/01/2019 09:00:23 68.21 72.2 76.78 77.1 78.4 77.1 72.83 75.53 78.6 78.2 79.9 80.2
18/01/2019 09:00:24 70.92 71.31 76.78 77.1 78.4 77.1 75.36 75.4 78.6 78.2 79.9 80.2
18/01/2019 09:00:25 77.12 76.34 76.78 77.1 78.4 77.1 79.4 78.43 78.6 78.2 79.9 80.2
18/01/2019 09:00:26 73.95 75.89 76.78 77 78.4 77.1 78.11 78.91 78.91 78.2 79.9 80.2
18/01/2019 09:00:27 73.73 74.56 76.78 76.9 78.4 77.1 77.39 77.89 78.91 78.1 79.9 80.2
18/01/2019 09:00:28 73.95 74.32 76.78 76.9 78.4 77.1 77.6 77.7 78.91 78.1 79.9 80.2
18/01/2019 09:00:29 74.24 74.55 76.78 76.9 78.4 77.1 78.58 78.59 78.91 78.1 79.9 80.2
18/01/2019 09:00:30 77.33 76.5 76.78 76.9 78.4 77.1 80.84 80.22 80.22 78.1 79.9 80.2
18/01/2019 09:00:31 76.86 77.43 77.43 76.9 78.4 77.1 79.92 80.57 80.57 78.1 79.9 80.2
18/01/2019 09:00:32 74.59 76.35 77.43 76.9 78.4 77.1 77.76 79.76 80.57 78.1 79.9 80.2
18/01/2019 09:00:33 74.34 75.52 77.43 76.9 78.4 77.1 76.85 78.77 80.57 78.1 79.9 80.2
18/01/2019 09:00:34 74.14 75.12 77.43 76.9 78.3 77.1 77.1 77.78 80.57 78.1 79.9 80.2
18/01/2019 09:00:35 74.65 74.9 77.43 76.6 78.4 77.1 78.36 78.23 80.57 78 79.9 80.2
18/01/2019 09:00:36 73.18 75.52 77.43 76.5 78.4 77.1 77.96 79.07 80.57 78 79.9 80.2
18/01/2019 09:00:37 72.54 73.47 77.43 76.4 78.4 77.1 76.98 77.67 80.57 77.9 79.9 80.2
18/01/2019 09:00:38 73.68 73.47 77.43 76.3 78.3 77.1 77.44 77.5 80.57 77.9 79.9 80.2
18/01/2019 09:00:39 73.81 74.32 77.43 76.3 78.4 77.1 78.02 78.02 80.57 77.9 79.9 80.2
18/01/2019 09:00:40 71.03 73.47 77.43 76.4 78.4 77.1 75.99 77.77 80.57 77.9 79.9 80.2
18/01/2019 09:00:41 70.25 72.08 77.43 76.4 78.4 77.1 76.13 76.75 80.57 77.9 79.9 80.2
18/01/2019 09:00:42 71.32 71.4 77.43 76.3 78.4 77.1 76.09 76.66 80.57 77.9 79.9 80.2
18/01/2019 09:00:43 73.36 72.88 77.43 76.2 78.4 77.1 76.7 76.69 80.57 77.9 79.9 80.2
18/01/2019 09:00:44 77.82 76.47 77.43 76.2 78.4 77.1 79.91 78.82 80.57 77.9 79.9 80.2
18/01/2019 09:00:45 76.44 76.95 77.43 76.3 78.4 77.1 78.51 79.12 80.57 77.9 79.9 80.2
18/01/2019 09:00:46 70.96 76.32 77.43 76.2 78.4 77.1 75.1 78.54 80.57 77.9 79.9 80.2
18/01/2019 09:00:47 71.88 73.55 77.43 76 78.4 77.1 75.98 76.63 80.57 77.8 79.9 80.2
18/01/2019 09:00:48 71.46 72.83 77.43 75.8 78.4 77.1 76.48 76.63 80.57 77.7 79.9 80.2
18/01/2019 09:00:49 71.3 72.75 77.43 75.8 78.3 77.1 75.42 76.58 80.57 77.7 79.9 80.2
18/01/2019 09:00:50 72.72 72.42 77.43 75.8 78.3 77.1 75.83 75.88 80.57 77.7 79.9 80.2
18/01/2019 09:00:51 71.58 72.54 77.43 75.8 78.3 77.1 76.48 76.35 80.57 77.7 79.9 80.2
18/01/2019 09:00:52 69.94 71.78 77.43 75.8 78.3 77.1 74.97 76.21 80.57 77.7 79.9 80.2
18/01/2019 09:00:53 70.03 70.52 77.43 75.6 78.3 77.1 74.92 75.36 80.57 77.6 79.9 80.2
18/01/2019 09:00:54 71.53 71.51 77.43 75.5 78.3 77.1 76.69 76.42 80.57 77.6 79.9 80.2
18/01/2019 09:00:55 73.99 73.03 77.43 75.5 78.3 77.1 79.08 78.16 80.57 77.6 79.9 80.2
18/01/2019 09:00:56 74.93 74.41 77.43 75.5 78.3 77.1 78.59 78.48 80.57 77.6 79.9 80.2
18/01/2019 09:00:57 69.81 74.22 77.43 75.3 78.3 77.1 76.15 78.35 80.57 77.6 79.9 80.2
18/01/2019 09:00:58 68.1 71.97 77.43 75.3 78.3 77.1 75.47 77.09 80.57 77.6 79.9 80.2
18/01/2019 09:00:59 66.84 69.92 77.43 75.3 78.3 77.1 73.75 76.09 80.57 77.6 79.9 80.2
18/01/2019 09:01:00 69.84 69.62 77.43 74.9 78.3 77.1 76.14 75.94 80.57 77.4 79.9 80.2
18/01/2019 09:01:01 74.08 72.92 76.95 74.8 78.3 77.1 77.09 76.8 79.76 77.4 79.9 80.2
18/01/2019 09:01:02 70.36 72.89 76.95 74.6 78.3 77.1 75.43 76.74 79.12 77.3 79.9 80.2
18/01/2019 09:01:03 71.43 71.49 76.95 74.5 78.3 77.1 76.31 76.28 79.12 77.2 79.9 80.2
18/01/2019 09:01:04 70.83 72.19 76.95 74.5 78.3 77.1 75.95 76.71 79.12 77.2 79.9 80.2
18/01/2019 09:01:05 71.07 71.29 76.95 74.5 78.3 77.1 75.52 75.92 79.12 77.2 79.9 80.2
18/01/2019 09:01:06 73.62 73.29 76.95 74.5 78.3 77.1 76.5 76.41 79.12 77.2 79.9 80.2
18/01/2019 09:01:07 70.07 72.68 76.95 74.5 78.3 77.1 76.34 76.62 79.12 77.2 79.9 80.2
18/01/2019 09:01:08 74.57 73.8 76.95 74.5 78.3 77.1 79.24 78.49 79.12 77.2 79.9 80.2
18/01/2019 09:01:09 70.86 73.66 76.95 74.5 78.3 77.1 76.72 78.44 79.12 77.2 79.9 80.2
18/01/2019 09:01:10 70.13 72.1 76.95 74.5 78.3 77.1 76.33 77.46 79.12 77.2 79.9 80.2
18/01/2019 09:01:11 71.86 71.98 76.95 74.5 78.3 77.1 76.56 77.02 79.12 77.2 79.9 80.2
18/01/2019 09:01:12 71.33 71.76 76.95 74.5 78.3 77.1 75.57 76.57 79.12 77.2 79.9 80.2
18/01/2019 09:01:13 71.66 71.89 76.95 74.5 78.3 77.1 77.37 76.99 79.12 77.2 79.9 80.2
18/01/2019 09:01:14 72.69 72.75 76.95 74.5 78.3 77.1 76.61 76.98 79.12 77.2 79.9 80.2
18/01/2019 09:01:15 73.41 73.31 76.32 74.5 78.3 77.1 77.33 77.24 78.54 77.3 79.9 80.2
18/01/2019 09:01:16 71.74 73.59 74.41 74.5 78.3 77.1 76.35 77.27 78.49 77.3 79.9 80.2
18/01/2019 09:01:17 70.71 72.14 74.41 74.5 78.3 77.1 75.85 76.63 78.49 77.2 79.9 80.2
18/01/2019 09:01:18 73.32 72.92 74.41 74.5 78.3 77.1 77.19 76.99 78.49 77.2 79.9 80.2
18/01/2019 09:01:19 72.39 72.91 74.41 74.5 78.3 77.1 76.98 77.18 78.49 77.2 79.9 80.2
18/01/2019 09:01:20 71.2 72.6 74.41 74.5 78.3 77.1 76.56 77.13 78.49 77.2 79.9 80.2
18/01/2019 09:01:21 71.09 71.84 74.41 74.5 78.3 77.1 76.62 76.84 78.49 77.3 79.9 80.2
18/01/2019 09:01:22 73.7 73.08 74.41 74.5 78.3 77.1 78.06 77.83 78.49 77.3 79.9 80.2
18/01/2019 09:01:23 71.62 73.13 74.41 74.3 78.3 77.1 76.19 77.57 78.49 77.2 79.9 80.2
18/01/2019 09:01:24 67.16 71.98 74.41 74.2 78.3 77.1 74.25 76.67 78.49 77.2 79.9 80.2
18/01/2019 09:01:25 68.8 70.05 74.41 74.2 78.3 77.1 74.5 75.39 78.49 77.2 79.9 80.2
18/01/2019 09:01:26 68.3 68.88 74.22 74.2 78.3 77.1 74.2 74.76 78.49 77.2 79.9 80.2
18/01/2019 09:01:27 66.75 68.7 73.8 74.1 78.3 77.1 74.36 74.61 78.49 77.1 79.9 80.2
18/01/2019 09:01:28 66.39 67.66 73.8 74.1 78.3 77.1 74.55 74.62 78.49 77.1 79.9 80.2
18/01/2019 09:01:29 65.22 66.92 73.8 74.1 78.3 77.1 75.91 75.42 78.49 77.1 79.9 80.2
18/01/2019 09:01:30 63.98 65.85 73.8 74.1 78.3 77.1 73.74 75.4 78.49 77.1 79.9 80.2
18/01/2019 09:01:31 69.65 68.73 73.8 73.9 78.3 77.1 74.86 74.82 78.49 77.1 79.9 80.2
18/01/2019 09:01:32 70.38 70 73.8 73.7 78.3 77.1 75.2 75.1 78.49 77 79.9 80.2
18/01/2019 09:01:33 67.22 69.8 73.8 73.7 78.3 77.1 74.25 75.15 78.49 77 79.9 80.2
18/01/2019 09:01:34 69.51 69.51 73.8 73.7 78.3 77.1 74.67 74.8 78.49 77 79.9 80.2
18/01/2019 09:01:35 72.12 71.28 73.8 73.7 78.3 77.1 75.18 75.19 78.49 76.9 79.9 80.2
18/01/2019 09:01:36 67.08 71.02 73.8 73.7 78.3 77.1 74.66 75.1 78.49 76.9 79.9 80.2
18/01/2019 09:01:37 67.66 68.98 73.8 73.7 78.3 77.1 75.05 75.13 78.49 76.9 79.9 80.2
18/01/2019 09:01:38 66.75 68.22 73.66 73.6 78.3 77.1 74.15 75.03 78.44 76.9 79.9 80.2
18/01/2019 09:01:39 66.27 67.3 73.59 73.6 78.3 77.1 73.39 74.38 77.83 76.9 79.9 80.2
18/01/2019 09:01:40 70.46 70.06 73.59 73.6 78.3 77.1 74.85 74.72 77.83 76.9 79.9 80.2
18/01/2019 09:01:41 73.7 72.86 73.59 73.6 78.3 77.1 77.16 76.51 77.83 76.9 79.9 80.2
18/01/2019 09:01:42 72.55 73.1 73.59 73.6 78.3 77.1 76.44 76.7 77.83 76.9 79.9 80.2
18/01/2019 09:01:43 71.64 72.72 73.59 73.6 78.3 77.1 76.19 76.57 77.83 76.9 79.9 80.2
18/01/2019 09:01:44 73.23 72.92 73.59 73.5 78.3 77.1 77.32 76.96 77.83 76.8 79.9 80.1
18/01/2019 09:01:45 72.99 73.19 73.59 73.5 78.3 77.1 77.68 77.64 77.83 76.8 79.9 80.1
18/01/2019 09:01:46 73.57 73.52 73.52 73.5 78.3 77.1 77.62 77.74 77.83 76.8 79.9 80.1
18/01/2019 09:01:47 74.54 74.16 74.16 73.5 78.3 77.1 78.63 78.26 78.26 76.8 79.9 80.1
18/01/2019 09:01:48 72.97 74.3 74.3 73.5 78.3 77.1 77.28 78.31 78.31 76.8 79.9 80.1
18/01/2019 09:01:49 69.16 73.28 74.3 73.4 78.3 77.1 75.98 77.63 78.31 76.8 79.9 80.1
18/01/2019 09:01:50 69.04 71.16 74.3 73.4 78.2 77.1 76.01 76.8 78.31 76.8 79.9 80.1
18/01/2019 09:01:51 69.88 70.25 74.3 73.4 78.2 77.1 76.55 76.68 78.31 76.7 79.9 80.1
18/01/2019 09:01:52 69.49 70.16 74.3 73.3 78.2 77.1 76.38 76.77 78.31 76.7 79.9 80.1
18/01/2019 09:01:53 70.73 70.87 74.3 73.3 78.2 77.1 77.38 77.55 78.31 76.7 79.9 80.1
18/01/2019 09:01:54 70.1 70.55 74.3 73.2 78.2 77.1 76.66 77.21 78.31 76.7 79.9 80.1
18/01/2019 09:01:55 72.48 72.1 74.3 73.2 78.2 77.1 77.25 77.18 78.31 76.7 79.9 80.1
18/01/2019 09:01:56 72.09 72.87 74.3 73.2 78.2 77.1 77.48 77.73 78.31 76.6 79.9 80.1
18/01/2019 09:01:57 69.26 71.71 74.3 73.2 78.2 77.1 76.81 77.19 78.31 76.6 79.9 80.1
18/01/2019 09:01:58 71.31 71.16 74.3 73.2 78.2 77.1 77.45 77.4 78.31 76.6 79.9 80.1
18/01/2019 09:01:59 73.19 72.6 74.3 73.2 78.2 77.1 78.65 78.35 78.35 76.7 79.9 80.1
18/01/2019 09:02:00 73.23 73.04 74.3 73.2 78.2 77.1 77.74 78.27 78.35 76.7 79.9 80.1
18/01/2019 09:02:01 71.28 73.2 74.3 73.2 78.2 77.1 77.5 78.2 78.35 76.7 79.9 80.1
18/01/2019 09:02:02 74.64 74.27 74.3 73.2 78.2 77.1 78.94 78.6 78.6 76.7 79.9 80.1
18/01/2019 09:02:03 73.87 74.31 74.31 73.2 78.2 77.1 77.76 78.42 78.6 76.7 79.9 80.1
18/01/2019 09:02:04 73.43 74.2 74.31 73.2 78.2 77.1 76.89 78.05 78.6 76.7 79.9 80.1
18/01/2019 09:02:05 75.29 74.89 74.89 73.2 78.2 77.1 78.94 78.47 78.6 76.7 79.9 80.1
18/01/2019 09:02:06 76.28 76.49 76.49 73.2 78.2 77.1 78.85 79.15 79.15 76.7 79.9 80.1
18/01/2019 09:02:07 73.24 75.34 76.49 73.2 78.2 77.1 77.8 78.69 79.15 76.7 79.9 80.1
18/01/2019 09:02:08 76.96 76.48 76.49 73.2 78.2 77.1 79.91 79.54 79.54 76.7 79.9 80.1
18/01/2019 09:02:09 73 75.71 76.49 73.2 78.2 77.1 77.9 79.04 79.54 76.7 79.9 80.1
18/01/2019 09:02:10 73.99 74.83 76.49 73.2 78.2 77.1 78.51 78.72 79.54 76.7 79.9 80.1
18/01/2019 09:02:11 75.52 75.41 76.49 73.2 78.2 77.1 78.92 79.07 79.54 76.7 79.9 80.1
18/01/2019 09:02:12 74.35 74.86 76.49 73.2 78.2 77.1 78.2 78.65 79.54 76.7 79.9 80.1
18/01/2019 09:02:13 73.88 74.87 76.49 73.2 78.2 77.1 77.9 78.65 79.54 76.7 79.9 80.1
18/01/2019 09:02:14 70.46 74.03 76.49 73.2 78.2 77.1 76.14 77.97 79.54 76.7 79.9 80.1
18/01/2019 09:02:15 72.59 72.98 76.49 73.1 78.2 77.1 76.7 77.26 79.54 76.7 79.9 80.1
18/01/2019 09:02:16 73.21 73.32 76.49 73.1 78.2 77.1 77.57 77.46 79.54 76.7 79.9 80.1
18/01/2019 09:02:17 73.15 73.65 76.49 73.1 78.2 77.1 76.93 77.46 79.54 76.7 79.9 80.1
18/01/2019 09:02:18 71.82 73.76 76.49 73.1 78.2 77.1 75.97 77.29 79.54 76.6 79.9 80.1
18/01/2019 09:02:19 71.52 72.81 76.49 73.1 78.2 77.1 76.08 76.59 79.54 76.6 79.9 80.1
18/01/2019 09:02:20 69.37 71.78 76.49 73.1 78.2 77.1 75.91 76.38 79.54 76.6 79.8 80.1
18/01/2019 09:02:21 74.34 73.31 76.49 73.1 78.2 77 76.47 76.32 79.54 76.6 79.8 80.1
18/01/2019 09:02:22 72.62 73.35 76.49 73.1 78.2 77 77.19 76.97 79.54 76.6 79.8 80.1
18/01/2019 09:02:23 73.5 73.61 76.49 73 78.2 77 77.87 77.56 79.54 76.6 79.8 80.1
18/01/2019 09:02:24 73.57 73.89 76.49 73 78.2 77 77.48 77.91 79.54 76.6 79.8 80.1
18/01/2019 09:02:25 73.88 73.97 76.49 73 78.2 77 77.41 77.71 79.54 76.6 79.8 80.1
18/01/2019 09:02:26 71.79 73.76 76.49 73 78.2 77 77.32 77.56 79.54 76.6 79.8 80.1
18/01/2019 09:02:27 71.12 72.65 76.49 73 78.2 77 76.95 77.39 79.54 76.6 79.8 80.1
18/01/2019 09:02:28 72.88 72.69 76.49 73 78.2 77 77.97 77.71 79.54 76.6 79.8 80.1
18/01/2019 09:02:29 70.51 72.32 76.49 73 78.2 77 76.64 77.75 79.54 76.6 79.8 80.1
18/01/2019 09:02:30 71.97 72.06 76.49 73 78.2 77 76.81 77.01 79.54 76.6 79.8 80.1
18/01/2019 09:02:31 71.82 72.1 76.49 73 78.2 77 77.54 77.46 79.54 76.6 79.8 80.1
18/01/2019 09:02:32 70.25 71.89 76.49 72.9 78.2 77 76.06 77.3 79.54 76.6 79.8 80.1
18/01/2019 09:02:33 72.06 71.94 76.49 72.9 78.2 77 77.46 77.33 79.54 76.6 79.8 80.1
18/01/2019 09:02:34 70.34 71.93 76.49 72.9 78.2 77 76.9 77.33 79.54 76.6 79.8 80.1
18/01/2019 09:02:35 72.23 72.19 76.49 72.9 78.2 77 77.48 77.78 79.54 76.6 79.8 80.1
18/01/2019 09:02:36 73.46 73.22 76.48 72.9 78.2 77 78.48 78.2 79.54 76.6 79.8 80.1
18/01/2019 09:02:37 72.16 72.93 76.48 72.9 78.1 77 76.53 78.11 79.54 76.6 79.8 80.1
18/01/2019 09:02:38 70.37 72.7 75.71 72.9 78.1 77 76.79 77.32 79.07 76.6 79.8 80.1
18/01/2019 09:02:39 71.2 71.65 75.41 72.8 78.1 77 76.55 77.02 79.07 76.6 79.8 80.1
18/01/2019 09:02:40 68.45 71.1 75.41 72.8 78.1 77 75.1 76.74 79.07 76.5 79.8 80
18/01/2019 09:02:41 69.85 69.98 74.87 72.7 78.1 77 76.86 76.6 78.65 76.5 79.8 80
18/01/2019 09:02:42 73.7 73.04 74.87 72.8 78.1 77 77.93 77.68 78.65 76.5 79.8 80
18/01/2019 09:02:43 74.97 74.91 74.91 72.7 78.1 77 78.53 78.38 78.38 76.5 79.8 80
18/01/2019 09:02:44 72.08 74.12 74.91 72.7 78.1 77 76.95 78.28 78.38 76.5 79.8 80
18/01/2019 09:02:45 75.12 74.84 74.91 72.7 78.1 77 78.88 78.64 78.64 76.5 79.8 80
18/01/2019 09:02:46 74.44 75.19 75.19 72.7 78.1 77 78.43 78.98 78.98 76.5 79.8 80
18/01/2019 09:02:47 72.43 74.15 75.19 72.7 78.1 77 77.78 78.28 78.98 76.5 79.8 80
18/01/2019 09:02:48 69.83 73.18 75.19 72.7 78.1 77 76.46 77.97 78.98 76.5 79.8 80
18/01/2019 09:02:49 70.66 71.65 75.19 72.7 78.1 77 77.34 77.46 78.98 76.5 79.8 80
18/01/2019 09:02:50 72.45 72.25 75.19 72.7 78.1 77 78.03 77.9 78.98 76.5 79.8 80
18/01/2019 09:02:51 75.97 75.12 75.19 72.7 78.1 77 79.53 79.18 79.18 76.5 79.8 80
18/01/2019 09:02:52 73.02 74.68 75.19 72.7 78.1 77 77.1 78.81 79.18 76.5 79.8 80
18/01/2019 09:02:53 73.89 73.86 75.19 72.7 78.1 77 78.21 78.32 79.18 76.5 79.8 80
18/01/2019 09:02:54 72.68 74.23 75.19 72.7 78.1 77 76.29 78.08 79.18 76.5 79.8 80
18/01/2019 09:02:55 70.22 72.94 75.19 72.7 78.1 77 75.43 76.9 79.18 76.5 79.8 80
18/01/2019 09:02:56 70.7 71.69 75.19 72.7 78.1 77 75.8 76.33 79.18 76.6 79.8 80
18/01/2019 09:02:57 70.98 71.23 75.19 72.7 78.1 76.9 76.28 76.28 79.18 76.6 79.8 80
18/01/2019 09:02:58 71.64 72.14 75.19 72.7 78.1 76.9 76.4 76.72 79.18 76.6 79.8 80
18/01/2019 09:02:59 70.05 71.3 75.19 72.7 78.1 76.9 75.99 76.27 79.18 76.6 79.8 80
18/01/2019 09:03:00 74.43 73.76 75.19 72.7 78.1 76.9 78.11 77.53 79.18 76.6 79.8 80
18/01/2019 09:03:01 74.87 74.85 75.19 72.8 78.1 76.9 77.8 77.89 79.18 76.6 79.8 80
18/01/2019 09:03:02 74.71 74.91 75.19 72.8 78.1 76.9 78.36 78.23 79.18 76.6 79.8 80
18/01/2019 09:03:03 73.33 74.97 75.19 72.7 78 76.9 77.25 78.25 79.18 76.6 79.7 80
18/01/2019 09:03:04 74.79 74.77 75.19 72.8 78 76.9 78.44 78.4 79.18 76.6 79.7 80
18/01/2019 09:03:05 75.85 75.68 75.68 72.8 78 76.9 78.77 78.79 79.18 76.7 79.7 80
18/01/2019 09:03:06 71.83 75.47 75.68 72.8 78 76.9 76.72 78.6 79.18 76.7 79.7 80
18/01/2019 09:03:07 70.19 73.51 75.68 72.8 78 76.9 76.21 77.51 79.18 76.7 79.7 80
18/01/2019 09:03:08 70.44 71.69 75.68 72.8 78 76.9 76.87 76.94 79.18 76.7 79.7 80
18/01/2019 09:03:09 69.11 71.02 75.68 72.8 78 76.9 75.73 76.94 79.18 76.7 79.7 80
18/01/2019 09:03:10 69.43 69.79 75.68 72.8 78 76.9 75.91 76.22 79.18 76.7 79.7 80
18/01/2019 09:03:11 70.85 70.55 75.68 72.8 78 76.9 75.82 76.12 79.18 76.7 79.7 80
18/01/2019 09:03:12 72.07 71.73 75.68 72.8 78 76.9 77.57 77.1 79.18 76.7 79.7 80
18/01/2019 09:03:13 71.86 72.28 75.68 72.8 78 76.9 77.49 77.52 79.18 76.7 79.7 80
18/01/2019 09:03:14 72.55 72.57 75.68 72.8 78 76.9 77.46 77.55 79.18 76.7 79.7 80
18/01/2019 09:03:15 72.85 72.97 75.68 72.8 78 76.9 77.67 77.67 79.18 76.7 79.7 80
18/01/2019 09:03:16 74.65 74.35 75.68 72.8 78 76.9 78.75 78.58 79.18 76.7 79.7 79.9
18/01/2019 09:03:17 72.08 74.54 75.68 72.8 78 76.9 76.42 78.62 79.18 76.7 79.7 79.9
18/01/2019 09:03:18 73.37 73.39 75.68 72.8 78 76.9 77.46 77.55 79.18 76.7 79.7 79.9
18/01/2019 09:03:19 74.08 74.31 75.68 72.8 78 76.9 77.55 77.9 79.18 76.7 79.7 79.9
18/01/2019 09:03:20 72.53 73.59 75.68 72.8 78 76.9 76.62 77.36 79.18 76.7 79.7 79.9
18/01/2019 09:03:21 71.97 72.85 75.68 72.8 78 76.9 77.25 77.34 78.81 76.7 79.7 79.9
18/01/2019 09:03:22 72.22 72.5 75.68 72.8 78 76.9 76.46 77.07 78.79 76.7 79.7 79.9
18/01/2019 09:03:23 70.52 72.24 75.68 72.8 78 76.9 75.84 76.69 78.79 76.7 79.7 79.9
18/01/2019 09:03:24 70.81 71.33 75.68 72.8 78 76.9 76.41 76.53 78.79 76.7 79.7 79.9
18/01/2019 09:03:25 71.74 71.7 75.68 72.8 78 76.9 76.54 76.68 78.79 76.7 79.7 79.9
18/01/2019 09:03:26 71.82 71.79 75.68 72.8 78 76.9 77.15 76.93 78.79 76.7 79.7 79.9
18/01/2019 09:03:27 72.24 72.21 75.68 72.8 78 76.9 77.41 77.46 78.79 76.8 79.8 79.9
18/01/2019 09:03:28 72.52 72.6 75.68 72.8 78 76.9 75.74 77.18 78.79 76.8 79.8 79.9
18/01/2019 09:03:29 71.08 72.31 75.68 72.8 78 76.9 75.86 76.4 78.79 76.8 79.8 79.9
18/01/2019 09:03:30 72.13 72.03 75.68 72.8 78 76.9 77.17 77.01 78.79 76.8 79.8 79.9
18/01/2019 09:03:31 71.65 72.33 75.68 72.8 78 76.9 77.3 77.33 78.79 76.8 79.8 79.9
18/01/2019 09:03:32 72.85 72.57 75.68 72.8 78 76.9 77.87 77.69 78.79 76.8 79.8 79.9
18/01/2019 09:03:33 73.35 73.17 75.68 72.8 78 76.9 78.58 78.52 78.79 76.8 79.8 79.9
18/01/2019 09:03:34 73.82 73.74 75.68 72.9 78 76.9 78.84 78.71 78.79 76.8 79.8 79.9
18/01/2019 09:03:35 72.95 73.79 75.47 72.9 78 76.9 78.85 78.92 78.92 76.8 79.8 79.9
18/01/2019 09:03:36 71.52 73.19 74.54 72.9 78 76.8 77.18 78.8 78.92 76.8 79.8 79.9
18/01/2019 09:03:37 71.02 72.22 74.54 72.9 78 76.8 77 77.91 78.92 76.8 79.8 79.9
18/01/2019 09:03:38 73.34 73.14 74.54 72.9 78 76.8 78.13 77.93 78.92 76.9 79.8 79.9
18/01/2019 09:03:39 72.79 73.2 74.54 72.9 78 76.8 77.74 77.95 78.92 76.9 79.8 79.9
18/01/2019 09:03:40 73.41 73.46 74.54 72.9 78 76.8 78.19 78.18 78.92 76.9 79.8 79.9
18/01/2019 09:03:41 71.87 73.5 74.54 72.9 78 76.8 77.65 78.29 78.92 76.9 79.8 79.9
18/01/2019 09:03:42 71.17 72.64 74.54 72.9 78 76.8 77.4 78.06 78.92 76.9 79.8 79.9
18/01/2019 09:03:43 70.88 71.75 74.54 72.9 78 76.8 77.42 77.65 78.92 76.9 79.8 79.9
18/01/2019 09:03:44 69.82 71.62 74.54 72.9 78 76.8 76.26 77.61 78.92 76.9 79.8 79.9
18/01/2019 09:03:45 71.83 71.55 74.54 72.9 78 76.8 77.04 77.23 78.92 76.9 79.8 79.9
18/01/2019 09:03:46 70.5 71.41 74.54 72.9 78 76.8 76.2 77.05 78.92 76.9 79.8 79.9
18/01/2019 09:03:47 74.67 73.75 74.31 72.9 78 76.8 78.23 77.75 78.92 76.9 79.8 79.9
18/01/2019 09:03:48 71.5 73.65 74.31 72.9 78 76.8 77.28 77.7 78.92 76.9 79.8 79.9
18/01/2019 09:03:49 71.55 72.64 73.79 72.9 78 76.8 77.3 77.68 78.92 76.9 79.8 79.9
18/01/2019 09:03:50 71.9 72.36 73.79 72.9 78 76.8 77.13 77.48 78.92 76.9 79.8 79.9
18/01/2019 09:03:51 71.18 72.35 73.79 72.9 78 76.8 76.12 77.39 78.92 76.9 79.8 79.9
18/01/2019 09:03:52 71.92 72.09 73.79 72.9 78 76.8 76.82 77.05 78.92 76.9 79.8 79.9
18/01/2019 09:03:53 72.81 73.26 73.79 72.9 78 76.8 76.8 77.46 78.92 76.9 79.8 79.9
18/01/2019 09:03:54 67.44 72.18 73.79 72.9 78 76.8 75.27 76.7 78.92 76.9 79.8 79.9
18/01/2019 09:03:55 71.31 70.85 73.79 72.9 78 76.8 76.64 76.49 78.92 77 79.8 79.9
18/01/2019 09:03:56 72.59 72.32 73.79 72.9 78 76.8 76.56 76.62 78.92 77 79.8 79.9
18/01/2019 09:03:57 72.2 72.78 73.79 72.9 78 76.8 77.22 77.3 78.92 77 79.8 79.9
18/01/2019 09:03:58 72.71 72.75 73.79 72.9 78 76.8 77.22 77.51 78.92 77 79.8 79.9
18/01/2019 09:03:59 71.03 72.3 73.79 72.9 78 76.8 75.65 77.1 78.92 77 79.8 79.9
18/01/2019 09:04:00 68.98 71.8 73.79 72.9 78 76.8 75.18 76.49 78.92 77 79.8 79.9
18/01/2019 09:04:01 69.9 70.24 73.79 72.9 78 76.8 75.69 75.73 78.92 77 79.8 79.9
18/01/2019 09:04:02 67.83 70.37 73.79 72.9 78 76.8 74.4 75.75 78.92 77 79.8 79.9
18/01/2019 09:04:03 65.65 68.72 73.79 72.8 78 76.8 74.05 74.92 78.92 77 79.8 79.9
18/01/2019 09:04:04 65.34 67.04 73.79 72.8 78 76.8 73.72 74.45 78.92 77 79.8 79.9
18/01/2019 09:04:05 64.78 66.1 73.75 72.8 78 76.8 76.31 75.98 78.8 77 79.8 79.9
18/01/2019 09:04:06 63.94 65.33 73.75 72.8 78 76.8 74.17 75.87 78.29 77 79.8 79.9
18/01/2019 09:04:07 63.76 64.5 73.75 72.8 78 76.8 71.85 74.71 78.29 76.9 79.8 79.9
18/01/2019 09:04:08 64.77 64.76 73.75 72.8 78 76.8 71.82 73.11 78.29 76.9 79.8 79.9
18/01/2019 09:04:09 64.72 65 73.75 72.8 77.9 76.8 71.34 72.55 78.29 76.9 79.7 79.9
18/01/2019 09:04:10 66.71 66.31 73.75 72.8 77.9 76.8 72.14 72.12 78.29 76.9 79.7 79.9
18/01/2019 09:04:11 69.28 68.45 73.75 72.8 77.9 76.8 73.76 73.33 78.06 76.9 79.7 79.9
18/01/2019 09:04:12 71.72 70.79 73.75 72.8 77.8 76.8 75.27 74.72 77.75 76.9 79.7 79.9
18/01/2019 09:04:13 72.11 71.8 73.75 72.8 77.8 76.8 74.75 74.77 77.75 76.9 79.7 79.9
18/01/2019 09:04:14 70.94 71.49 73.75 72.8 77.8 76.8 74.39 74.69 77.75 76.9 79.7 79.9
18/01/2019 09:04:15 72.76 72.35 73.75 72.8 77.8 76.8 75.87 75.39 77.75 76.9 79.7 79.9
18/01/2019 09:04:16 71.82 72.45 73.75 72.7 77.8 76.8 75.39 75.56 77.75 76.9 79.7 79.9
18/01/2019 09:04:17 73.25 72.83 73.65 72.7 77.8 76.8 76.37 76.14 77.7 76.9 79.7 79.9
18/01/2019 09:04:18 72.97 73.27 73.27 72.7 77.8 76.8 75.94 76.22 77.68 76.9 79.7 79.9
18/01/2019 09:04:19 75.11 75.21 75.21 72.8 77.8 76.8 77.82 77.7 77.7 76.9 79.7 79.9
18/01/2019 09:04:20 71.93 73.94 75.21 72.7 77.7 76.8 75.49 76.86 77.7 76.9 79.7 79.9
18/01/2019 09:04:21 71.73 72.75 75.21 72.7 77.7 76.8 75.15 76.07 77.7 76.9 79.7 79.9
18/01/2019 09:04:22 71.37 72.2 75.21 72.7 77.7 76.8 75.23 75.67 77.7 76.9 79.7 79.9
18/01/2019 09:04:23 71.75 72.07 75.21 72.7 77.7 76.8 75.25 75.45 77.7 76.9 79.7 79.9
18/01/2019 09:04:24 73.16 72.79 75.21 72.7 77.7 76.8 76.75 76.31 77.7 76.9 79.7 79.9
18/01/2019 09:04:25 74.73 74.12 75.21 72.7 77.7 76.8 78.4 77.62 77.7 76.9 79.7 79.9
18/01/2019 09:04:26 73.91 74.29 75.21 72.7 77.7 76.8 78.89 78.47 78.47 76.9 79.7 79.9
18/01/2019 09:04:27 72.38 74.04 75.21 72.7 77.7 76.8 78.33 78.61 78.61 76.9 79.7 79.9
18/01/2019 09:04:28 74.49 74.41 75.21 72.7 77.7 76.8 78.58 78.82 78.82 76.9 79.7 79.9
18/01/2019 09:04:29 72.01 74.1 75.21 72.6 77.7 76.8 76.01 78.49 78.82 76.9 79.7 79.9
18/01/2019 09:04:30 71.98 72.99 75.21 72.6 77.7 76.8 75.77 77.01 78.82 76.9 79.7 79.9
18/01/2019 09:04:31 71.27 72.59 75.21 72.6 77.7 76.8 75.24 76.37 78.82 76.9 79.7 79.9
18/01/2019 09:04:32 70.47 71.53 75.21 72.6 77.7 76.8 74.86 75.47 78.82 76.9 79.7 79.9
18/01/2019 09:04:33 72.04 71.95 75.21 72.6 77.7 76.8 75.51 75.45 78.82 76.9 79.7 79.9
18/01/2019 09:04:34 72.42 72.51 75.21 72.5 77.6 76.8 75.77 75.79 78.82 76.9 79.7 79.9
18/01/2019 09:04:35 72.06 72.36 75.21 72.5 77.6 76.8 75.95 76.06 78.82 76.9 79.7 79.9
18/01/2019 09:04:36 72.79 72.75 75.21 72.5 77.6 76.8 75.96 76.1 78.82 76.8 79.6 79.9
18/01/2019 09:04:37 71.11 72.64 75.21 72.5 77.6 76.8 76.02 76.28 78.82 76.8 79.6 79.9
18/01/2019 09:04:38 71.11 72.09 75.21 72.5 77.6 76.8 76.17 76.2 78.82 76.8 79.6 79.9
18/01/2019 09:04:39 70.22 71.41 75.21 72.5 77.6 76.8 75.91 76.37 78.82 76.8 79.6 79.9
18/01/2019 09:04:40 70.58 70.91 75.21 72.5 77.6 76.8 76.89 76.66 78.82 76.8 79.6 79.9
18/01/2019 09:04:41 72.25 71.86 75.21 72.5 77.6 76.8 78.14 77.76 78.82 76.8 79.6 79.9
18/01/2019 09:04:42 71.48 71.9 75.21 72.5 77.6 76.8 78.05 78.15 78.82 76.8 79.6 79.9
18/01/2019 09:04:43 69.62 71.75 75.21 72.5 77.6 76.8 74.81 77.8 78.82 76.8 79.6 79.9
18/01/2019 09:04:44 71.21 71.22 75.21 72.5 77.6 76.8 74.99 76.12 78.82 76.8 79.6 79.9
18/01/2019 09:04:45 74.23 73.51 75.21 72.5 77.6 76.8 76.83 76.49 78.82 76.8 79.6 79.9
18/01/2019 09:04:46 73.22 73.61 75.21 72.5 77.5 76.8 76.22 76.45 78.82 76.8 79.6 79.9
18/01/2019 09:04:47 74.08 74.2 75.21 72.5 77.5 76.8 77.12 77.04 78.82 76.9 79.6 79.9
18/01/2019 09:04:48 73.73 74.3 75.21 72.5 77.5 76.8 76.56 77.17 78.82 76.9 79.6 79.9
18/01/2019 09:04:49 74.94 74.76 74.76 72.5 77.5 76.8 77.88 77.63 78.82 76.9 79.6 79.9
18/01/2019 09:04:50 75.17 75.13 75.13 72.5 77.5 76.8 78.09 77.94 78.82 76.9 79.6 79.9
18/01/2019 09:04:51 74.92 75.18 75.18 72.5 77.5 76.8 78.65 78.63 78.82 76.9 79.6 79.7
18/01/2019 09:04:52 75.36 75.42 75.42 72.5 77.5 76.8 78.03 78.59 78.82 76.9 79.6 79.7
18/01/2019 09:04:53 70.59 75.51 75.51 72.5 77.5 76.8 77.57 78.51 78.82 76.9 79.6 79.7
18/01/2019 09:04:54 70.15 72.85 75.51 72.5 77.5 76.8 76.11 77.71 78.82 76.9 79.6 79.7
18/01/2019 09:04:55 70.67 71.35 75.51 72.5 77.5 76.8 76.44 76.87 78.82 76.9 79.6 79.7
18/01/2019 09:04:56 71.23 71.27 75.51 72.5 77.5 76.8 76.7 76.84 78.82 76.9 79.6 79.7
18/01/2019 09:04:57 74.44 73.76 75.51 72.5 77.5 76.8 78.5 78.04 78.82 76.9 79.6 79.7
18/01/2019 09:04:58 74.26 74.31 75.51 72.5 77.5 76.8 78.24 78.37 78.63 76.9 79.6 79.7
18/01/2019 09:04:59 73.74 74.22 75.51 72.5 77.5 76.7 76.78 78.11 78.63 76.9 79.6 79.7
18/01/2019 09:05:00 73.67 74.23 75.51 72.5 77.5 76.7 77.76 77.85 78.63 76.9 79.6 79.7
18/01/2019 09:05:01 71.98 73.88 75.51 72.5 77.5 76.7 77.52 77.91 78.63 76.9 79.6 79.7
18/01/2019 09:05:02 71.2 72.77 75.51 72.5 77.5 76.7 76.31 77.49 78.63 76.9 79.6 79.7
18/01/2019 09:05:03 70.62 72 75.51 72.5 77.5 76.7 75.91 76.87 78.63 76.9 79.6 79.7
18/01/2019 09:05:04 72.27 71.83 75.51 72.4 77.5 76.7 76.6 76.62 78.63 76.9 79.6 79.7
18/01/2019 09:05:05 74.06 73.65 75.51 72.4 77.5 76.7 77.51 77.25 78.63 76.9 79.6 79.7
18/01/2019 09:05:06 74.4 74.41 75.51 72.4 77.5 76.7 77.46 77.64 78.63 76.9 79.6 79.7
18/01/2019 09:05:07 73.55 73.98 75.51 72.4 77.5 76.7 76.94 77.22 78.63 76.9 79.6 79.7
18/01/2019 09:05:08 74.34 74.46 75.51 72.4 77.5 76.7 77.64 77.63 78.63 76.9 79.6 79.7
18/01/2019 09:05:09 73.3 74.49 75.51 72.4 77.5 76.7 77.22 77.74 78.63 76.9 79.6 79.7
18/01/2019 09:05:10 75.88 75.4 75.51 72.4 77.5 76.7 78.88 78.41 78.63 76.9 79.6 79.7
18/01/2019 09:05:11 75.19 75.66 75.66 72.5 77.5 76.7 78.21 78.46 78.63 76.9 79.6 79.7
18/01/2019 09:05:12 73.64 75.12 75.66 72.5 77.5 76.7 77.08 78.29 78.63 76.9 79.6 79.7
18/01/2019 09:05:13 74.4 74.97 75.66 72.5 77.5 76.7 77.71 78.12 78.63 76.9 79.6 79.7
18/01/2019 09:05:14 72.26 74.38 75.66 72.5 77.5 76.7 76.58 77.81 78.63 76.9 79.6 79.7
18/01/2019 09:05:15 73.15 73.27 75.66 72.5 77.5 76.7 77.87 77.63 78.63 76.9 79.6 79.7
18/01/2019 09:05:16 74.72 74.33 75.66 72.5 77.5 76.7 78.34 78.19 78.63 76.9 79.6 79.7
18/01/2019 09:05:17 73.92 74.25 75.66 72.5 77.5 76.7 77.83 78.19 78.63 77 79.6 79.7
18/01/2019 09:05:18 74.38 74.73 75.66 72.5 77.5 76.7 77.8 78.3 78.63 77 79.6 79.7
18/01/2019 09:05:19 76.06 75.82 75.82 72.5 77.5 76.7 78.9 78.73 78.73 77 79.6 79.7
18/01/2019 09:05:20 75.23 76.08 76.08 72.5 77.5 76.7 78.15 78.76 78.76 77 79.6 79.7
18/01/2019 09:05:21 76.24 76.24 76.24 72.6 77.5 76.7 78.87 78.78 78.78 77 79.6 79.7
18/01/2019 09:05:22 75.09 76.42 76.42 72.6 77.5 76.8 78.4 79.02 79.02 77 79.6 79.7
18/01/2019 09:05:23 75.27 75.52 76.42 72.6 77.5 76.8 79.39 79.18 79.18 77 79.6 79.7
18/01/2019 09:05:24 74.66 76.01 76.42 72.6 77.5 76.8 78.03 79.19 79.19 77 79.6 79.7
18/01/2019 09:05:25 76.99 76.53 76.53 72.6 77.5 76.8 79.8 79.42 79.42 77 79.6 79.7
18/01/2019 09:05:26 74.49 76.04 76.53 72.6 77.5 76.8 78.26 79.29 79.42 77 79.6 79.7
18/01/2019 09:05:27 75.29 75.52 76.53 72.6 77.5 76.8 78.97 79.1 79.42 77 79.6 79.7
18/01/2019 09:05:28 75.06 75.5 76.53 72.6 77.5 76.8 78.84 79.02 79.42 77 79.6 79.7
18/01/2019 09:05:29 74.24 75.08 76.53 72.6 77.5 76.8 78.11 78.79 79.42 77 79.6 79.7
18/01/2019 09:05:30 74.44 75.01 76.53 72.6 77.5 76.8 78.22 78.62 79.42 77 79.6 79.7
18/01/2019 09:05:31 74.32 74.55 76.53 72.6 77.5 76.8 78 78.29 79.42 77 79.6 79.7
18/01/2019 09:05:32 73.26 74.52 76.53 72.6 77.5 76.8 77.44 78.16 79.42 77 79.6 79.7
18/01/2019 09:05:33 78.06 77.04 77.04 72.6 77.5 76.8 80.76 79.89 79.89 77 79.6 79.7
18/01/2019 09:05:34 75.86 76.77 77.04 72.6 77.5 76.8 78.93 79.74 79.89 77 79.6 79.7
18/01/2019 09:05:35 75.29 76.52 77.04 72.6 77.5 76.8 77.67 79.47 79.89 77 79.6 79.7
18/01/2019 09:05:36 78.82 78.59 78.59 72.7 77.5 76.8 80.37 80.17 80.17 77.1 79.6 79.7
18/01/2019 09:05:37 75.68 77.34 78.59 72.7 77.5 76.8 78.02 79.41 80.17 77.1 79.6 79.7
18/01/2019 09:05:38 75.21 76.52 78.59 72.7 77.5 76.8 77.69 78.67 80.17 77.1 79.6 79.7
18/01/2019 09:05:39 72.71 75.61 78.59 72.7 77.5 76.8 76.15 77.99 80.17 77.1 79.6 79.7
18/01/2019 09:05:40 74.43 74.45 78.59 72.7 77.5 76.8 77.33 77.25 80.17 77.1 79.6 79.7
18/01/2019 09:05:41 73.75 74.45 78.59 72.7 77.5 76.8 76.71 77.29 80.17 77.1 79.6 79.7
18/01/2019 09:05:42 75.08 75.03 78.59 72.7 77.5 76.8 77.7 77.58 80.17 77.1 79.6 79.7
18/01/2019 09:05:43 72.43 74.52 78.59 72.7 77.5 76.8 75.91 77.33 80.17 77.1 79.6 79.7
18/01/2019 09:05:44 65.73 73.43 78.59 72.7 77.5 76.8 71.45 76.57 80.17 77 79.6 79.7
18/01/2019 09:05:45 65.47 70.12 78.59 72.6 77.5 76.8 71.79 73.96 80.17 77 79.6 79.7
18/01/2019 09:05:46 65.07 67.9 78.59 72.6 77.5 76.8 72.15 72.77 80.17 77 79.6 79.7
18/01/2019 09:05:47 65.06 66.26 78.59 72.6 77.5 76.8 71.44 72.43 80.17 77 79.6 79.7
18/01/2019 09:05:48 64.28 65.51 78.59 72.6 77.5 76.8 71.12 71.8 80.17 77 79.6 79.7
18/01/2019 09:05:49 63.67 64.74 78.59 72.6 77.5 76.8 71.38 71.48 80.17 77 79.6 79.7
18/01/2019 09:05:50 63.8 64.18 78.59 72.6 77.5 76.8 70.6 71.56 80.17 77 79.6 79.7
18/01/2019 09:05:51 63.66 63.94 78.59 72.6 77.5 76.8 70.83 70.94 80.17 77 79.6 79.7
18/01/2019 09:05:52 63.77 63.79 78.59 72.6 77.5 76.8 70.98 71.02 80.17 77 79.6 79.7
18/01/2019 09:05:53 63.62 63.85 78.59 72.6 77.5 76.8 70.42 71.04 80.17 77 79.6 79.7
18/01/2019 09:05:54 63.88 63.82 78.59 72.6 77.4 76.8 71.66 71.39 80.17 77 79.6 79.7
18/01/2019 09:05:55 63.85 63.93 78.59 72.5 77.4 76.8 71.44 71.44 80.17 76.9 79.6 79.7
18/01/2019 09:05:56 63.67 63.82 78.59 72.5 77.4 76.8 71.07 71.62 80.17 76.9 79.6 79.7
18/01/2019 09:05:57 63.65 63.72 78.59 72.5 77.4 76.8 70.82 71.09 80.17 76.9 79.6 79.7
18/01/2019 09:05:58 63.82 63.8 78.59 72.5 77.4 76.8 70.8 71.03 80.17 76.9 79.6 79.7
18/01/2019 09:05:59 64.01 64 78.59 72.5 77.4 76.8 70.58 70.87 80.17 76.9 79.6 79.7
18/01/2019 09:06:00 63.71 64.03 78.59 72.5 77.4 76.8 70.62 70.8 80.17 76.9 79.6 79.7
18/01/2019 09:06:01 63.77 63.86 78.59 72.5 77.4 76.8 70.62 70.72 80.17 76.9 79.6 79.7
18/01/2019 09:06:02 63.76 63.82 78.59 72.5 77.4 76.8 70.8 70.79 80.17 76.9 79.6 79.7
18/01/2019 09:06:03 63.6 63.83 78.59 72.5 77.4 76.8 71.06 71.04 80.17 76.9 79.6 79.7
18/01/2019 09:06:04 63.72 63.74 78.59 72.5 77.4 76.8 70.61 71.06 80.17 76.9 79.5 79.7
18/01/2019 09:06:05 63.78 63.84 78.59 72.5 77.4 76.8 70.76 70.84 80.17 76.8 79.5 79.7
18/01/2019 09:06:06 63.59 63.8 77.34 72.4 77.4 76.8 70.9 70.9 79.41 76.8 79.5 79.7
18/01/2019 09:06:07 63.73 63.74 76.52 72.4 77.4 76.7 70.87 70.98 78.67 76.8 79.5 79.7
18/01/2019 09:06:08 63.52 63.76 75.61 72.4 77.4 76.7 70.62 70.91 77.99 76.8 79.5 79.7
18/01/2019 09:06:09 63.5 63.64 75.03 72.4 77.4 76.7 70.94 71.01 77.58 76.8 79.5 79.7
18/01/2019 09:06:10 63.82 63.81 75.03 72.4 77.4 76.7 70.81 71.06 77.58 76.8 79.5 79.7
18/01/2019 09:06:11 66.27 65.68 75.03 72.4 77.4 76.7 72.24 71.85 77.58 76.8 79.5 79.7
18/01/2019 09:06:12 65.28 65.83 74.52 72.4 77.4 76.7 71.62 71.91 77.33 76.8 79.5 79.7
18/01/2019 09:06:13 64.05 65.42 73.43 72.4 77.4 76.7 70.89 71.73 76.57 76.8 79.5 79.7
18/01/2019 09:06:14 63.71 64.58 70.12 72.3 77.4 76.7 70.8 71.21 73.96 76.7 79.5 79.7
18/01/2019 09:06:15 64.94 64.84 67.9 72.3 77.4 76.7 71.35 71.41 72.77 76.7 79.5 79.7
18/01/2019 09:06:16 63.89 64.85 66.26 72.3 77.4 76.7 70.98 71.5 72.43 76.7 79.5 79.7
18/01/2019 09:06:17 67.31 66.78 66.78 72.3 77.4 76.7 72.56 72.27 72.27 76.7 79.5 79.7
18/01/2019 09:06:18 64.3 66.75 66.78 72.3 77.4 76.7 70.99 72.19 72.27 76.7 79.5 79.7
18/01/2019 09:06:19 67.27 66.97 66.97 72.3 77.4 76.7 72.06 72.03 72.27 76.7 79.5 79.7
18/01/2019 09:06:20 64.39 66.67 66.97 72.3 77.4 76.7 71.16 71.76 72.27 76.7 79.5 79.7
18/01/2019 09:06:21 63.97 65.38 66.97 72.3 77.4 76.7 71.04 71.47 72.27 76.7 79.5 79.7
18/01/2019 09:06:22 65.78 65.41 66.97 72.3 77.4 76.7 72.59 72.19 72.27 76.7 79.5 79.7
18/01/2019 09:06:23 64.24 65.43 66.97 72.2 77.4 76.7 70.79 72.25 72.27 76.7 79.5 79.7
18/01/2019 09:06:24 70.15 69.46 69.46 72.3 77.4 76.7 73.66 73.22 73.22 76.7 79.5 79.7
18/01/2019 09:06:25 76.49 74.94 74.94 72.3 77.4 76.7 77.41 76.09 76.09 76.7 79.5 79.7
18/01/2019 09:06:26 70.98 74.31 74.94 72.3 77.4 76.7 74.57 76.05 76.09 76.7 79.5 79.7
18/01/2019 09:06:27 69.3 72.44 74.94 72.3 77.4 76.7 74.02 75.16 76.09 76.7 79.5 79.7
18/01/2019 09:06:28 72.31 72.1 74.94 72.3 77.4 76.7 75.21 75.15 76.09 76.7 79.5 79.7
18/01/2019 09:06:29 69.58 72.2 74.94 72.3 77.4 76.7 73.78 75.37 76.09 76.7 79.5 79.7
18/01/2019 09:06:30 66.14 70.36 74.94 72.3 77.4 76.7 72 74.07 76.09 76.7 79.5 79.7
18/01/2019 09:06:31 68.11 68.64 74.94 72.3 77.4 76.7 73.44 73.38 76.09 76.7 79.5 79.6
18/01/2019 09:06:32 68.48 68.62 74.94 72.3 77.4 76.7 73 73.25 76.09 76.6 79.5 79.6
18/01/2019 09:06:33 73.35 72.09 74.94 72.3 77.3 76.7 76.67 75.6 76.09 76.7 79.5 79.6
18/01/2019 09:06:34 67.74 72.06 74.94 72.3 77.3 76.7 73.37 75.62 76.09 76.7 79.5 79.6
18/01/2019 09:06:35 64.09 69.69 74.94 72.3 77.3 76.7 70.68 74.14 76.09 76.6 79.5 79.6
18/01/2019 09:06:36 72.72 71.84 74.94 72.3 77.3 76.7 75.31 74.64 76.09 76.6 79.5 79.6
18/01/2019 09:06:37 75.89 75.88 75.88 72.3 77.3 76.7 77.79 77.85 77.85 76.7 79.5 79.6
18/01/2019 09:06:38 71.99 76.23 76.23 72.4 77.3 76.7 74.92 78.15 78.15 76.7 79.5 79.6
18/01/2019 09:06:39 65.83 73.52 76.23 72.3 77.3 76.7 72.18 75.96 78.15 76.7 79.5 79.6
18/01/2019 09:06:40 67.41 70.25 76.23 72.3 77.3 76.7 71.86 73.91 78.15 76.6 79.5 79.6
18/01/2019 09:06:41 73.54 72.77 76.23 72.3 77.3 76.7 76.28 75.4 78.15 76.6 79.5 79.6
18/01/2019 09:06:42 71.25 72.44 76.23 72.3 77.3 76.7 74.66 75.49 78.15 76.6 79.5 79.6
18/01/2019 09:06:43 69.17 71.89 76.23 72.3 77.3 76.7 73.21 74.98 78.15 76.6 79.5 79.6
18/01/2019 09:06:44 63.56 70.27 76.23 72.3 77.3 76.7 70.98 73.82 78.15 76.6 79.5 79.6
18/01/2019 09:06:45 67.53 68.21 76.23 72.3 77.3 76.7 72.47 72.76 78.15 76.6 79.4 79.6
18/01/2019 09:06:46 78.01 76.17 76.23 72.3 77.3 76.7 81.26 79.49 79.49 76.6 79.4 79.6
18/01/2019 09:06:47 71.86 76.18 76.23 72.3 77.3 76.7 75.82 79.46 79.49 76.6 79.4 79.6
18/01/2019 09:06:48 71.79 73.92 76.23 72.3 77.3 76.7 75.71 77.48 79.49 76.6 79.4 79.6
18/01/2019 09:06:49 78.06 76.99 76.99 72.4 77.3 76.7 81.38 80.17 80.17 76.6 79.4 79.6
18/01/2019 09:06:50 77.06 77.21 77.21 72.4 77.3 76.7 79.02 80.08 80.17 76.7 79.4 79.6
18/01/2019 09:06:51 73.83 77.03 77.21 72.4 77.3 76.7 77.31 79.46 80.17 76.7 79.4 79.6
18/01/2019 09:06:52 73.32 75.14 77.21 72.4 77.3 76.7 79.16 78.96 80.17 76.7 79.4 79.6
18/01/2019 09:06:53 72.02 73.98 77.21 72.4 77.3 76.7 78.26 79.08 80.17 76.7 79.5 79.6
18/01/2019 09:06:54 70.89 72.74 77.21 72.4 77.3 76.7 76.46 78.27 80.17 76.7 79.5 79.6
18/01/2019 09:06:55 70.35 71.67 77.21 72.4 77.3 76.7 76.9 77.39 80.17 76.7 79.5 79.6
18/01/2019 09:06:56 71.29 71.32 77.21 72.4 77.3 76.7 76.86 77.14 80.17 76.7 79.4 79.6
18/01/2019 09:06:57 69.33 71.12 77.21 72.4 77.3 76.7 75.92 76.93 80.17 76.7 79.4 79.6
18/01/2019 09:06:58 69.31 70.23 77.21 72.4 77.3 76.7 75.61 76.34 80.17 76.7 79.4 79.6
18/01/2019 09:06:59 69.71 70 77.21 72.4 77.3 76.7 76.13 76.18 80.17 76.7 79.4 79.6
18/01/2019 09:07:00 73.65 72.59 77.21 72.4 77.3 76.7 77.96 77.39 80.17 76.7 79.4 79.6
18/01/2019 09:07:01 73.81 73.46 77.21 72.4 77.3 76.7 77.69 77.71 80.17 76.7 79.4 79.6
18/01/2019 09:07:02 74 73.99 77.21 72.4 77.3 76.7 77.85 77.83 80.17 76.7 79.4 79.6
18/01/2019 09:07:03 73.69 73.87 77.21 72.4 77.3 76.7 77.49 77.81 80.17 76.7 79.4 79.6
18/01/2019 09:07:04 70.81 73.98 77.21 72.4 77.3 76.7 76.39 77.77 80.17 76.6 79.4 79.6
18/01/2019 09:07:05 72.46 72.65 77.21 72.4 77.3 76.7 77.45 77.47 80.17 76.6 79.4 79.6
18/01/2019 09:07:06 72.83 73.51 77.21 72.4 77.3 76.7 76.04 77.47 80.17 76.6 79.4 79.6
18/01/2019 09:07:07 70.86 72.3 77.21 72.4 77.3 76.7 74.76 76.51 80.17 76.6 79.4 79.6
18/01/2019 09:07:08 70.82 71.66 77.21 72.3 77.3 76.7 76.7 76.37 80.17 76.6 79.4 79.6
18/01/2019 09:07:09 70.76 71.22 77.21 72.3 77.3 76.7 76.83 76.75 80.17 76.6 79.4 79.6
18/01/2019 09:07:10 69.85 71.03 77.21 72.3 77.3 76.7 76 76.68 80.17 76.6 79.4 79.6
18/01/2019 09:07:11 71.82 71.78 77.21 72.3 77.3 76.7 76.75 76.84 80.17 76.6 79.4 79.6
18/01/2019 09:07:12 75.01 74.2 77.21 72.3 77.3 76.7 78.23 77.86 80.17 76.6 79.4 79.6
18/01/2019 09:07:13 72.91 74.3 77.21 72.3 77.3 76.7 78.11 78.27 80.17 76.6 79.4 79.6
18/01/2019 09:07:14 72.51 73.32 77.21 72.3 77.3 76.7 77.39 77.99 80.17 76.6 79.4 79.6
18/01/2019 09:07:15 70.8 73.14 77.21 72.3 77.3 76.7 76.3 77.66 80.17 76.6 79.4 79.6
18/01/2019 09:07:16 70.95 71.73 77.21 72.3 77.3 76.7 76.36 76.79 80.17 76.6 79.4 79.6
18/01/2019 09:07:17 72.94 72.75 77.21 72.3 77.3 76.7 77 77.05 80.17 76.6 79.4 79.6
18/01/2019 09:07:18 74.02 74.07 77.21 72.3 77.3 76.7 78.09 77.96 80.17 76.6 79.4 79.6
18/01/2019 09:07:19 71.78 73.64 77.21 72.3 77.3 76.7 76.96 77.71 80.08 76.6 79.4 79.6
18/01/2019 09:07:20 70.3 72.43 77.03 72.3 77.3 76.7 76.24 77.3 79.46 76.6 79.4 79.6
18/01/2019 09:07:21 70.28 71.27 75.14 72.3 77.3 76.7 74.5 76.66 79.08 76.6 79.4 79.6
18/01/2019 09:07:22 69.43 70.5 74.3 72.3 77.3 76.7 75.39 75.6 79.08 76.6 79.4 79.6
18/01/2019 09:07:23 74.13 73.07 74.3 72.3 77.3 76.7 77.92 77.14 78.27 76.6 79.4 79.6
18/01/2019 09:07:24 72.03 72.82 74.3 72.3 77.3 76.7 76.81 77.05 78.27 76.6 79.4 79.6
18/01/2019 09:07:25 71.6 72.16 74.3 72.3 77.3 76.7 76.3 76.9 78.27 76.6 79.4 79.6
18/01/2019 09:07:26 72.74 72.72 74.3 72.3 77.3 76.7 77.3 77.39 78.27 76.6 79.4 79.6
18/01/2019 09:07:27 72.56 72.92 74.3 72.3 77.3 76.7 77.61 77.48 78.27 76.6 79.4 79.6
18/01/2019 09:07:28 74.96 74.71 74.71 72.3 77.3 76.7 77.56 78.06 78.27 76.6 79.4 79.6
18/01/2019 09:07:29 70.36 74 74.71 72.3 77.3 76.7 76.13 77.3 78.27 76.6 79.4 79.6
18/01/2019 09:07:30 72.62 73.13 74.71 72.3 77.3 76.7 76.78 77.26 78.27 76.6 79.4 79.6
18/01/2019 09:07:31 73.34 72.99 74.71 72.3 77.3 76.7 77.76 77.38 78.27 76.6 79.4 79.6
18/01/2019 09:07:32 72.68 73.09 74.71 72.3 77.3 76.7 77.57 77.64 78.27 76.6 79.4 79.6
18/01/2019 09:07:33 75.05 74.54 74.71 72.3 77.3 76.7 78.65 78.42 78.42 76.6 79.4 79.6
18/01/2019 09:07:34 74.65 74.72 74.72 72.3 77.3 76.7 77.94 78.38 78.42 76.6 79.4 79.6
18/01/2019 09:07:35 72.8 74.57 74.72 72.3 77.3 76.7 77.13 78.12 78.42 76.6 79.4 79.6
18/01/2019 09:07:36 75.45 75.16 75.16 72.3 77.3 76.7 78.33 78.21 78.42 76.6 79.4 79.6
18/01/2019 09:07:37 75.88 76.21 76.21 72.4 77.3 76.7 78.38 78.73 78.73 76.6 79.4 79.6
18/01/2019 09:07:38 74.88 75.55 76.21 72.4 77.3 76.7 78.62 78.7 78.73 76.6 79.4 79.6
18/01/2019 09:07:39 74.61 75.21 76.21 72.4 77.3 76.7 77.9 78.58 78.73 76.6 79.4 79.6
18/01/2019 09:07:40 75.49 75.37 76.21 72.4 77.3 76.7 78.76 78.61 78.73 76.6 79.4 79.6
18/01/2019 09:07:41 74.51 75.57 76.21 72.4 77.3 76.7 78.3 78.77 78.77 76.6 79.4 79.6
18/01/2019 09:07:42 75.47 75.4 76.21 72.4 77.3 76.7 79.18 79.04 79.04 76.6 79.4 79.6
18/01/2019 09:07:43 74.12 75.67 76.21 72.4 77.3 76.7 78.28 79.21 79.21 76.6 79.4 79.6
18/01/2019 09:07:44 74.23 74.76 76.21 72.4 77.3 76.7 78.29 78.8 79.21 76.6 79.4 79.6
18/01/2019 09:07:45 71.29 74.28 76.21 72.4 77.3 76.7 76.78 78.35 79.21 76.6 79.4 79.6
18/01/2019 09:07:46 75.14 74.59 76.21 72.4 77.3 76.7 78.57 78.25 79.21 76.6 79.4 79.6
18/01/2019 09:07:47 74.79 75.04 76.21 72.4 77.3 76.7 78.65 78.65 79.21 76.6 79.4 79.6
18/01/2019 09:07:48 74.87 74.99 76.21 72.5 77.3 76.7 77.93 78.43 79.21 76.6 79.4 79.6
18/01/2019 09:07:49 75.49 75.72 76.21 72.5 77.2 76.7 78.92 78.87 79.21 76.6 79.4 79.6
18/01/2019 09:07:50 74.94 75.57 76.21 72.5 77.2 76.7 78.09 78.84 79.21 76.6 79.4 79.6
18/01/2019 09:07:51 72.63 74.86 76.21 72.5 77.2 76.7 76.77 78.16 79.21 76.6 79.4 79.6
18/01/2019 09:07:52 74.55 74.33 76.21 72.5 77.2 76.7 78.62 78.28 79.21 76.6 79.4 79.6
18/01/2019 09:07:53 73.78 74.5 76.21 72.5 77.2 76.7 78.17 78.4 79.21 76.6 79.4 79.6
18/01/2019 09:07:54 74.01 74.22 76.21 72.5 77.2 76.7 78.75 78.63 79.21 76.7 79.4 79.6
18/01/2019 09:07:55 73.64 74.11 76.21 72.5 77.2 76.7 78.77 78.82 79.21 76.7 79.3 79.6
18/01/2019 09:07:56 75.43 75.05 76.21 72.5 77.2 76.7 79.32 79.3 79.3 76.7 79.3 79.6
18/01/2019 09:07:57 73.28 74.84 76.21 72.5 77.2 76.7 78.62 79.25 79.3 76.7 79.3 79.6
18/01/2019 09:07:58 73.76 74.36 76.21 72.5 77.2 76.7 78.43 78.9 79.3 76.7 79.3 79.6
18/01/2019 09:07:59 72.41 73.64 76.21 72.5 77.2 76.7 77.76 78.52 79.3 76.7 79.3 79.6
18/01/2019 09:08:00 75.34 75.02 76.21 72.5 77.2 76.7 79.14 78.88 79.3 76.7 79.3 79.6
18/01/2019 09:08:01 72.46 74.5 76.21 72.5 77.2 76.7 76.98 78.78 79.3 76.7 79.3 79.6
18/01/2019 09:08:02 71.24 73.33 76.21 72.5 77.2 76.7 76.96 77.78 79.3 76.7 79.3 79.6
18/01/2019 09:08:03 71.67 72.14 76.21 72.5 77.1 76.7 77.48 77.57 79.3 76.7 79.3 79.6
18/01/2019 09:08:04 72.64 72.72 76.21 72.5 77.1 76.7 77.08 77.58 79.3 76.7 79.3 79.6
18/01/2019 09:08:05 72.85 72.81 76.21 72.5 77.1 76.7 77.43 77.61 79.3 76.7 79.3 79.6
18/01/2019 09:08:06 73.21 73.13 76.21 72.5 77.1 76.7 77.14 77.42 79.3 76.7 79.3 79.6
18/01/2019 09:08:07 72.97 73.36 75.72 72.5 77 76.7 76.89 77.32 79.3 76.7 79.3 79.6
18/01/2019 09:08:08 71.05 72.88 75.72 72.5 77 76.7 76.51 77.01 79.3 76.7 79.2 79.6
18/01/2019 09:08:09 69.54 71.91 75.72 72.5 77 76.7 75.97 76.76 79.3 76.7 79.2 79.6
18/01/2019 09:08:10 72.61 71.95 75.72 72.5 77 76.7 76.76 76.68 79.3 76.7 79.2 79.6
18/01/2019 09:08:11 71.95 72.15 75.72 72.5 77 76.7 76.47 76.68 79.3 76.7 79.2 79.6
18/01/2019 09:08:12 72.67 72.62 75.72 72.5 77 76.7 77.14 77.02 79.3 76.7 79.2 79.6
18/01/2019 09:08:13 71.1 72.49 75.72 72.5 76.9 76.7 76.27 76.98 79.3 76.7 79.2 79.6
18/01/2019 09:08:14 71.53 71.84 75.72 72.5 76.9 76.7 76.4 76.53 79.3 76.7 79.2 79.6
18/01/2019 09:08:15 72.75 72.57 75.72 72.5 76.9 76.7 76.76 76.76 79.3 76.7 79.2 79.6
18/01/2019 09:08:16 71.96 72.65 75.72 72.5 76.9 76.7 76.53 76.78 79.3 76.7 79.2 79.6
18/01/2019 09:08:17 72.29 72.31 75.72 72.5 76.8 76.7 77.16 77 79.3 76.7 79.2 79.6
18/01/2019 09:08:18 72.74 72.64 75.72 72.5 76.8 76.7 78.78 78.39 79.3 76.7 79.2 79.6
18/01/2019 09:08:19 71.03 72.65 75.57 72.5 76.8 76.7 78.63 78.65 79.3 76.7 79.2 79.6
18/01/2019 09:08:20 73.34 73.03 75.05 72.5 76.8 76.7 78.34 78.69 79.3 76.7 79.2 79.6
18/01/2019 09:08:21 72.61 73.13 75.05 72.5 76.8 76.7 77.74 78.46 79.3 76.7 79.1 79.6
18/01/2019 09:08:22 70.67 72.9 75.05 72.5 76.8 76.7 76.79 78.06 79.3 76.7 79.1 79.6
18/01/2019 09:08:23 69.39 71.79 75.05 72.5 76.8 76.7 76.71 77.38 79.3 76.7 79.1 79.6
18/01/2019 09:08:24 68.97 70.35 75.05 72.5 76.8 76.7 75.99 76.96 79.3 76.7 79.1 79.6
18/01/2019 09:08:25 70.22 70.33 75.05 72.5 76.8 76.7 76.81 76.83 79.3 76.7 79.1 79.6
18/01/2019 09:08:26 69.88 69.99 75.02 72.5 76.8 76.7 77.24 77.05 79.25 76.7 79.1 79.6
18/01/2019 09:08:27 70.8 70.77 75.02 72.5 76.7 76.7 77.72 77.58 78.9 76.7 79.1 79.6
18/01/2019 09:08:28 69.73 70.55 75.02 72.5 76.7 76.7 77.03 77.53 78.88 76.7 79.1 79.6
18/01/2019 09:08:29 70.17 70.24 75.02 72.5 76.7 76.7 76.74 77.24 78.88 76.7 79.1 79.6
18/01/2019 09:08:30 68.91 70.23 74.5 72.5 76.7 76.7 76.13 76.98 78.78 76.7 79.1 79.6
18/01/2019 09:08:31 70.64 70.41 73.36 72.5 76.7 76.7 76.58 76.66 78.69 76.7 79.1 79.6
18/01/2019 09:08:32 71.38 71.18 73.36 72.4 76.7 76.7 76.89 76.96 78.69 76.7 79.1 79.6
18/01/2019 09:08:33 69.82 71.01 73.36 72.4 76.7 76.7 75.1 76.69 78.69 76.7 79.1 79.6
18/01/2019 09:08:34 70.82 70.64 73.36 72.4 76.7 76.7 76.73 76.49 78.69 76.7 79.1 79.6
18/01/2019 09:08:35 70.18 70.58 73.36 72.4 76.6 76.7 77.71 77.29 78.69 76.7 79.1 79.6
18/01/2019 09:08:36 69.67 70.41 73.36 72.4 76.6 76.7 77.25 77.41 78.69 76.7 79 79.6
18/01/2019 09:08:37 69.48 69.94 73.13 72.4 76.6 76.7 76.84 77.31 78.69 76.7 79 79.6
18/01/2019 09:08:38 69.59 69.96 73.13 72.4 76.6 76.7 76.52 77.11 78.69 76.7 79 79.6
18/01/2019 09:08:39 69.64 69.91 73.13 72.4 76.6 76.7 76.16 76.75 78.69 76.7 79 79.6
18/01/2019 09:08:40 69.58 69.87 73.13 72.4 76.6 76.7 75.81 76.43 78.69 76.7 79 79.6
18/01/2019 09:08:41 70.29 70.42 73.13 72.4 76.6 76.7 76.46 76.41 78.69 76.6 79 79.6
18/01/2019 09:08:42 69.39 70.06 73.13 72.4 76.5 76.7 76.46 76.54 78.69 76.6 79 79.6
18/01/2019 09:08:43 70.22 70.16 73.13 72.4 76.5 76.7 76.76 76.85 78.69 76.6 79 79.6
18/01/2019 09:08:44 70.01 70.28 73.13 72.4 76.5 76.7 77.43 77.18 78.69 76.6 79 79.6
18/01/2019 09:08:45 70.32 70.34 73.13 72.4 76.5 76.7 77.57 77.56 78.69 76.6 79 79.6
18/01/2019 09:08:46 69.86 70.29 73.13 72.4 76.5 76.7 77.2 77.5 78.69 76.7 79 79.6
18/01/2019 09:08:47 70.51 70.41 73.13 72.4 76.4 76.7 76.24 77.35 78.69 76.6 78.9 79.6
18/01/2019 09:08:48 70.38 70.58 73.13 72.4 76.4 76.7 75.87 76.73 78.69 76.6 78.9 79.6
18/01/2019 09:08:49 66.18 70.4 73.13 72.3 76.4 76.7 73.55 76.26 78.69 76.6 78.9 79.6
18/01/2019 09:08:50 64.02 68.16 73.13 72.3 76.4 76.7 72.64 74.68 78.46 76.6 78.9 79.6
18/01/2019 09:08:51 63.82 66.07 72.9 72.3 76.4 76.7 72.63 73.52 78.06 76.6 78.9 79.6
18/01/2019 09:08:52 63.94 64.79 71.79 72.3 76.3 76.7 72.65 72.97 77.58 76.6 78.9 79.6
18/01/2019 09:08:53 64.1 64.29 71.18 72.3 76.3 76.7 72.9 72.88 77.58 76.6 78.9 79.6
18/01/2019 09:08:54 64.19 64.24 71.18 72.3 76.3 76.7 72.81 72.91 77.58 76.6 78.9 79.6
18/01/2019 09:08:55 64.03 64.24 71.18 72.3 76.3 76.7 72.8 72.87 77.58 76.6 78.9 79.6
18/01/2019 09:08:56 64.27 64.23 71.18 72.3 76.3 76.7 72.76 72.88 77.58 76.6 78.9 79.6
18/01/2019 09:08:57 74.67 74.04 74.04 72.3 76.3 76.7 78.22 77.74 77.74 76.6 78.9 79.6
18/01/2019 09:08:58 73.31 74.98 74.98 72.3 76.2 76.7 77.1 78.37 78.37 76.6 78.9 79.6
18/01/2019 09:08:59 64.62 73.06 74.98 72.3 76.2 76.7 72.65 76.99 78.37 76.6 78.9 79.6
18/01/2019 09:09:00 64.22 69.74 74.98 72.3 76.2 76.7 72.56 74.83 78.37 76.6 78.8 79.6
18/01/2019 09:09:01 65.3 67.16 74.98 72.3 76.1 76.7 72.64 73.6 78.37 76.6 78.8 79.6
18/01/2019 09:09:02 66.99 66.9 74.98 72.3 76.1 76.7 73.63 73.52 78.37 76.6 78.8 79.6
18/01/2019 09:09:03 68.5 68.09 74.98 72.3 76.1 76.7 74.19 74.05 78.37 76.6 78.8 79.6
18/01/2019 09:09:04 71.07 70.35 74.98 72.3 76.1 76.7 75.42 75.04 78.37 76.6 78.8 79.6
18/01/2019 09:09:05 71.97 71.41 74.98 72.3 76.1 76.7 75.95 75.6 78.37 76.6 78.8 79.6
18/01/2019 09:09:06 73.89 73.57 74.98 72.3 76.1 76.7 77.04 76.83 78.37 76.6 78.8 79.6
18/01/2019 09:09:07 72.62 73.72 74.98 72.3 76.1 76.7 76.65 77.01 78.37 76.6 78.8 79.6
18/01/2019 09:09:08 72.82 73.28 74.98 72.3 76 76.7 76.25 76.72 78.37 76.6 78.7 79.6
18/01/2019 09:09:09 70.75 72.84 74.98 72.3 76 76.7 75.37 76.36 78.37 76.6 78.7 79.6
18/01/2019 09:09:10 68.02 71.75 74.98 72.3 76 76.7 73.96 75.92 78.37 76.6 78.7 79.6
18/01/2019 09:09:11 69.9 70.13 74.98 72.3 76 76.7 75.38 75.37 78.37 76.6 78.7 79.6
18/01/2019 09:09:12 69.83 70.54 74.98 72.3 75.9 76.7 75.16 75.61 78.37 76.6 78.7 79.6
18/01/2019 09:09:13 68.42 70.03 74.98 72.3 75.9 76.7 74.53 75.26 78.37 76.6 78.7 79.6
18/01/2019 09:09:14 69.34 69.39 74.98 72.3 75.9 76.7 75.21 75.11 78.37 76.6 78.7 79.6
18/01/2019 09:09:15 71.88 71.36 74.98 72.3 75.9 76.7 76.6 76.21 78.37 76.6 78.7 79.6
18/01/2019 09:09:16 73.95 73.09 74.98 72.3 75.9 76.7 76.89 76.72 78.37 76.6 78.7 79.6
18/01/2019 09:09:17 70.84 72.97 74.98 72.3 75.9 76.7 75.86 76.54 78.37 76.6 78.7 79.6
18/01/2019 09:09:18 69.8 71.67 74.98 72.3 75.8 76.7 76.03 76.41 78.37 76.6 78.7 79.6
18/01/2019 09:09:19 72.14 71.71 74.98 72.3 75.8 76.7 76.87 76.6 78.37 76.6 78.7 79.6
18/01/2019 09:09:20 68.65 71.58 74.98 72.3 75.8 76.7 75.8 76.75 78.37 76.6 78.7 79.6
18/01/2019 09:09:21 68.01 69.8 74.98 72.3 75.8 76.7 74.98 75.97 78.37 76.6 78.7 79.6
18/01/2019 09:09:22 70.91 70.48 74.98 72.3 75.8 76.7 76.26 76.09 78.37 76.6 78.7 79.6
18/01/2019 09:09:23 69.91 70.57 74.98 72.3 75.8 76.7 75.88 76.1 78.37 76.6 78.7 79.6
18/01/2019 09:09:24 73.3 72.56 74.98 72.3 75.8 76.7 78.16 77.68 78.37 76.6 78.7 79.6
18/01/2019 09:09:25 70.27 72.58 74.98 72.3 75.8 76.7 76.73 77.73 78.37 76.6 78.7 79.6
18/01/2019 09:09:26 72.64 72.46 74.98 72.3 75.8 76.7 77.43 77.42 78.37 76.6 78.7 79.6
18/01/2019 09:09:27 72.19 72.68 74.98 72.3 75.1 76.7 76.6 77.48 78.37 76.6 77.7 79.6
18/01/2019 09:09:28 71.71 72.41 73.72 72.3 74.8 76.7 76.24 76.84 77.73 76.6 77.4 79.6
18/01/2019 09:09:29 69.21 71.82 73.72 72.2 74.8 76.7 75.09 76.4 77.73 76.6 77.4 79.6
18/01/2019 09:09:30 69.69 70.42 73.72 72.2 74.8 76.7 75.83 76 77.73 76.6 77.4 79.6
18/01/2019 09:09:31 73.67 72.79 73.72 72.2 74.8 76.7 77.06 76.78 77.73 76.6 77.4 79.6
18/01/2019 09:09:32 72.22 73.22 73.72 72.3 74.8 76.7 76.91 77.18 77.73 76.6 77.4 79.6
18/01/2019 09:09:33 69.15 72.43 73.72 72.2 74.8 76.7 75.37 76.97 77.73 76.6 77.4 79.6
18/01/2019 09:09:34 73.02 72.51 73.72 72.2 74.8 76.7 77.12 76.85 77.73 76.6 77.4 79.6
18/01/2019 09:09:35 71.15 72.69 73.72 72.2 74.8 76.7 76.08 76.89 77.73 76.6 77.4 79.6
18/01/2019 09:09:36 69.72 71.38 73.72 72.2 74.8 76.7 75.37 76.26 77.73 76.6 77.4 79.6
18/01/2019 09:09:37 74.66 73.48 73.48 72.3 74.8 76.7 78.05 77.28 77.73 76.6 77.4 79.6
18/01/2019 09:09:38 75.66 75.62 75.62 72.3 74.8 76.7 77.66 77.96 77.96 76.6 77.4 79.6
18/01/2019 09:09:39 71.28 74.6 75.62 72.3 74.8 76.7 75.48 77.29 77.96 76.6 77.4 79.6
18/01/2019 09:09:40 71.16 73.05 75.62 72.3 74.7 76.7 75.51 76.35 77.96 76.6 77.3 79.6
18/01/2019 09:09:41 71.63 72.15 75.62 72.3 74.7 76.7 75.46 75.87 77.96 76.6 77.3 79.6
18/01/2019 09:09:42 71.84 72.22 75.62 72.3 74.6 76.7 76.26 76.29 77.96 76.6 77.3 79.6
18/01/2019 09:09:43 73.6 73.49 75.62 72.3 74.6 76.7 77.17 77.07 77.96 76.6 77.3 79.6
18/01/2019 09:09:44 73.84 73.81 75.62 72.3 74.6 76.7 76.59 76.98 77.96 76.6 77.3 79.6
18/01/2019 09:09:45 68.37 73.43 75.62 72.3 74.6 76.7 74.8 76.57 77.96 76.6 77.3 79.6
18/01/2019 09:09:46 74.9 74.19 75.62 72.3 74.6 76.7 77.4 76.98 77.96 76.6 77.3 79.6
18/01/2019 09:09:47 74.68 74.69 75.62 72.3 74.6 76.7 78.05 77.82 77.96 76.6 77.3 79.6
18/01/2019 09:09:48 74.32 75.05 75.62 72.3 74.5 76.7 77.04 77.84 77.96 76.6 77.3 79.6
18/01/2019 09:09:49 72.28 74.3 75.62 72.3 74.5 76.7 75.2 77.26 77.96 76.6 77.2 79.6
18/01/2019 09:09:50 73.78 73.86 75.62 72.3 74.5 76.7 76.19 76.29 77.96 76.6 77.2 79.6
18/01/2019 09:09:51 71.92 73.71 75.62 72.3 74.5 76.7 75.24 76.34 77.96 76.6 77.2 79.6
18/01/2019 09:09:52 74.91 74.55 75.62 72.3 74.5 76.7 77.48 77.12 77.96 76.6 77.2 79.6
18/01/2019 09:09:53 73.44 74.46 75.62 72.3 74.5 76.7 76.46 77.05 77.96 76.6 77.2 79.6
18/01/2019 09:09:54 75.48 75.08 75.62 72.3 74.5 76.7 78.25 77.83 77.96 76.6 77.2 79.6
18/01/2019 09:09:55 74.66 75.13 75.62 72.3 74.5 76.7 77.48 77.98 77.98 76.6 77.2 79.6
18/01/2019 09:09:56 72.95 74.85 75.62 72.3 74.5 76.7 75.72 77.51 77.98 76.6 77.2 79.6
18/01/2019 09:09:57 71.93 73.57 75.62 72.3 74.5 76.7 74.59 76.36 77.98 76.6 77.2 79.6
18/01/2019 09:09:58 74.85 74.22 75.62 72.3 74.5 76.7 77.01 76.56 77.98 76.6 77.3 79.6
18/01/2019 09:09:59 72.5 74.53 75.62 72.3 74.5 76.7 76.04 76.98 77.98 76.6 77.3 79.6
18/01/2019 09:10:00 72.54 73.5 75.62 72.3 74.5 76.7 74.74 76.06 77.98 76.5 77.3 79.6
18/01/2019 09:10:01 71.33 72.33 75.62 72.3 74.5 76.7 74.66 75.05 77.98 76.5 77.3 79.6
18/01/2019 09:10:02 75.96 75.26 75.62 72.3 74.5 76.7 77.93 77.3 77.98 76.5 77.3 79.6
18/01/2019 09:10:03 75.33 75.44 75.62 72.3 74.5 76.7 77.69 77.65 77.98 76.5 77.3 79.6
18/01/2019 09:10:04 71.01 75.18 75.62 72.3 74.5 76.7 74.14 77.46 77.98 76.5 77.3 79.6
18/01/2019 09:10:05 73.98 74.1 75.62 72.3 74.5 76.7 76.14 76.24 77.98 76.5 77.3 79.6
18/01/2019 09:10:06 73.04 74.17 75.62 72.3 74.5 76.7 75.83 76.29 77.98 76.5 77.3 79.6
18/01/2019 09:10:07 71.93 73.43 75.62 72.3 74.5 76.7 75.3 76 77.98 76.5 77.3 79.6
18/01/2019 09:10:08 75.34 75 75.44 72.3 74.5 76.7 77.39 77.09 77.98 76.5 77.3 79.6
18/01/2019 09:10:09 74.85 74.99 75.44 72.3 74.5 76.7 76.97 77.01 77.98 76.5 77.3 79.6
18/01/2019 09:10:10 74.12 75.01 75.44 72.3 74.5 76.7 76.42 77.02 77.98 76.5 77.3 79.6
18/01/2019 09:10:11 74.34 74.78 75.44 72.3 74.5 76.7 76.49 76.72 77.98 76.5 77.3 79.6
18/01/2019 09:10:12 71.09 74.25 75.44 72.3 74.5 76.7 74.64 76.47 77.98 76.5 77.3 79.6
18/01/2019 09:10:13 72.77 72.95 75.44 72.3 74.6 76.7 75.68 75.7 77.98 76.5 77.3 79.6
18/01/2019 09:10:14 72.56 72.82 75.44 72.3 74.6 76.7 75.59 75.7 77.98 76.5 77.3 79.6
18/01/2019 09:10:15 74.3 74.63 75.44 72.3 74.6 76.7 76.34 76.74 77.98 76.5 77.3 79.6
18/01/2019 09:10:16 75.27 74.99 75.44 72.3 74.6 76.7 77.17 76.96 77.98 76.5 77.3 79.6
18/01/2019 09:10:17 69.27 74.55 75.44 72.3 74.6 76.7 73.53 76.55 77.98 76.5 77.3 79.6
18/01/2019 09:10:18 73.39 73.13 75.44 72.3 74.6 76.7 76.18 75.82 77.98 76.5 77.3 79.6
18/01/2019 09:10:19 71.58 72.74 75.44 72.3 74.6 76.7 74.83 75.61 77.98 76.4 77.3 79.6
18/01/2019 09:10:20 75.24 74.51 75.44 72.3 74.6 76.7 78.22 77.43 77.98 76.4 77.3 79.6
18/01/2019 09:10:21 74.11 74.9 75.44 72.3 74.6 76.7 77.32 77.77 77.98 76.4 77.3 79.6
18/01/2019 09:10:22 73.71 74.25 75.44 72.2 74.6 76.7 76.91 77.34 77.98 76.4 77.3 79.6
18/01/2019 09:10:23 73.6 73.84 75.44 72.2 74.6 76.7 76.21 77.05 77.98 76.4 77.3 79.6
18/01/2019 09:10:24 74.31 74.85 75.44 72.2 74.6 76.7 76.49 77.05 77.98 76.4 77.3 79.6
18/01/2019 09:10:25 75.74 75.25 75.44 72.2 74.6 76.7 77.54 77.19 77.77 76.4 77.3 79.6
18/01/2019 09:10:26 76.4 76.58 76.58 72.2 74.5 76.7 77.76 78.07 78.07 76.4 77.3 79.6
18/01/2019 09:10:27 73.21 75.85 76.58 72.2 74.5 76.7 76.07 77.41 78.07 76.4 77.2 79.6
18/01/2019 09:10:28 71.09 74.5 76.58 72.2 74.5 76.7 75.33 76.86 78.07 76.4 77.2 79.6
18/01/2019 09:10:29 71.28 72.59 76.58 72.2 74.4 76.7 74.85 75.81 78.07 76.4 77.2 79.6
18/01/2019 09:10:30 71.84 72.07 76.58 72.2 74.4 76.7 75.04 75.28 78.07 76.3 77.2 79.6
18/01/2019 09:10:31 72.43 72.38 76.58 72.2 74.4 76.7 75.37 75.33 78.07 76.3 77.2 79.6
18/01/2019 09:10:32 74.83 74.39 76.58 72.2 74.4 76.7 76.73 76.5 78.07 76.3 77.2 79.6
18/01/2019 09:10:33 74.8 75.5 76.58 72.2 74.4 76.7 77.24 77.45 78.07 76.3 77.2 79.6
18/01/2019 09:10:34 71.55 74.2 76.58 72.1 74.4 76.7 75.44 76.68 78.07 76.3 77.2 79.6
18/01/2019 09:10:35 74.82 74.44 76.58 72.1 74.3 76.7 77.47 77.11 78.07 76.3 77.2 79.6
18/01/2019 09:10:36 74.17 74.58 76.58 72.1 74.2 76.7 76.45 77.13 78.07 76.3 77.2 79.6
18/01/2019 09:10:37 70.78 74.17 76.58 72.1 74.2 76.7 75.42 76.78 78.07 76.3 77.1 79.6
18/01/2019 09:10:38 72.09 72.56 76.58 72 74.1 76.7 75.43 75.91 78.07 76.3 77.1 79.6
18/01/2019 09:10:39 73.62 73.44 76.58 72.1 74.1 76.7 76.3 76.38 78.07 76.3 77.1 79.6
18/01/2019 09:10:40 73.57 73.65 76.58 72 74.1 76.7 76.33 76.59 78.07 76.2 77.1 79.6
18/01/2019 09:10:41 74.41 74.49 76.58 72.1 74.1 76.7 76.7 76.82 78.07 76.2 77.1 79.6
18/01/2019 09:10:42 72.47 74.54 76.58 72 74.1 76.7 76.11 77.09 78.07 76.2 77.1 79.6
18/01/2019 09:10:43 74.94 74.56 76.58 72.1 74.1 76.7 76.8 76.72 78.07 76.2 77.1 79.6
18/01/2019 09:10:44 72.74 74.62 76.58 72.1 74.1 76.7 76.98 77.45 78.07 76.3 77.1 79.6
18/01/2019 09:10:45 74.07 74.07 76.58 72.1 74.1 76.7 76.79 77 78.07 76.3 77.1 79.6
18/01/2019 09:10:46 73.98 74.17 76.58 72.1 74 76.7 76.47 76.78 78.07 76.3 77.1 79.6
18/01/2019 09:10:47 71.97 73.92 76.58 72.1 73.9 76.7 74.9 76.55 78.07 76.3 77.1 79.6
18/01/2019 09:10:48 70.69 73.12 76.58 72.1 73.8 76.7 73.87 75.71 78.07 76.3 77 79.6
18/01/2019 09:10:49 71.51 71.88 76.58 72.1 73.8 76.7 75.38 75.19 78.07 76.3 77 79.6
18/01/2019 09:10:50 72.08 71.95 76.58 72.1 73.8 76.7 76.23 75.92 78.07 76.3 77 79.6
18/01/2019 09:10:51 69.75 71.9 76.58 72.2 73.8 76.7 73.52 75.91 78.07 76.3 77 79.6
18/01/2019 09:10:52 68.75 70.78 76.58 72.2 73.8 76.7 73.77 74.67 78.07 76.3 77 79.6
18/01/2019 09:10:53 72.03 71.39 76.58 72.2 73.7 76.7 75.21 74.96 78.07 76.3 77 79.6
18/01/2019 09:10:54 74.34 73.5 76.58 72.2 73.7 76.7 76.54 76.05 78.07 76.3 77 79.6
18/01/2019 09:10:55 71.23 73.44 76.58 72.2 73.7 76.7 75.14 76.02 78.07 76.3 77 79.6
18/01/2019 09:10:56 72.67 72.71 75.85 72.2 73.7 76.7 75.12 75.54 77.45 76.3 77 79.6
18/01/2019 09:10:57 74.51 74.42 75.5 72.2 73.6 76.7 75.93 76.05 77.45 76.4 77 79.6
18/01/2019 09:10:58 72.21 74.9 75.5 72.2 73.6 76.7 74.85 76.3 77.45 76.4 77 79.6
18/01/2019 09:10:59 71.23 72.79 75.5 72.3 73.6 76.7 74.32 75.25 77.45 76.4 77 79.6
18/01/2019 09:11:00 72.28 72.29 75.5 72.3 73.4 76.7 74.82 74.92 77.45 76.4 76.9 79.6
18/01/2019 09:11:01 71.56 72.71 75.5 72.3 73.4 76.7 74.69 75.06 77.45 76.4 76.9 79.6
18/01/2019 09:11:02 74.63 73.99 75.5 72.3 73.2 76.7 77.49 76.81 77.45 76.4 76.9 79.6
18/01/2019 09:11:03 73.93 74.17 74.9 72.3 73.2 76.7 76.6 76.82 77.45 76.4 76.8 79.6
18/01/2019 09:11:04 71.62 74.35 74.9 72.3 73.2 76.7 74.27 76.84 77.45 76.4 76.8 79.6
18/01/2019 09:11:05 72.48 73.19 74.9 72.3 73.2 76.7 75.48 75.89 77.45 76.4 76.8 79.6
18/01/2019 09:11:06 74.84 74.5 74.9 72.4 73.2 76.7 76.84 76.73 77.45 76.4 76.8 79.6
18/01/2019 09:11:07 75.77 75.35 75.35 72.4 73.2 76.7 77.63 77.26 77.45 76.4 76.8 79.6
18/01/2019 09:11:08 72.41 75.28 75.35 72.4 73.2 76.7 75.71 77.23 77.45 76.4 76.8 79.6
18/01/2019 09:11:09 74.2 74.2 75.35 72.4 73.2 76.7 76.02 76.24 77.45 76.5 76.8 79.6
18/01/2019 09:11:10 75.32 74.91 75.35 72.5 73.2 76.7 77.49 77.09 77.45 76.5 76.8 79.6
18/01/2019 09:11:11 75.72 75.71 75.71 72.5 73.2 76.7 77.49 77.37 77.45 76.5 76.8 79.6
18/01/2019 09:11:12 76.54 76.42 76.42 72.5 73.2 76.7 78.93 78.49 78.49 76.5 76.8 79.6
18/01/2019 09:11:13 73.84 75.89 76.42 72.5 73.2 76.7 76.92 78.22 78.49 76.5 76.8 79.6
18/01/2019 09:11:14 73.18 74.76 76.42 72.6 73.2 76.7 76.66 77.54 78.49 76.5 76.9 79.6
18/01/2019 09:11:15 77.49 76.65 76.65 72.6 73.2 76.7 78.28 77.97 78.49 76.5 76.9 79.6
18/01/2019 09:11:16 74.11 76.84 76.84 72.6 73.2 76.7 76.43 78.02 78.49 76.6 76.9 79.6
18/01/2019 09:11:17 72.63 74.91 76.84 72.6 73.2 76.7 76.3 76.96 78.49 76.6 76.8 79.6
18/01/2019 09:11:18 73.27 73.9 76.84 72.6 73.2 76.7 75.8 76.68 78.49 76.6 76.9 79.6
18/01/2019 09:11:19 69.22 73.41 76.84 72.6 73.2 76.7 74.06 76.23 78.49 76.6 76.8 79.6
18/01/2019 09:11:20 69.8 71.32 76.84 72.6 73.2 76.7 74.66 75.34 78.49 76.6 76.8 79.6
18/01/2019 09:11:21 73.1 72.62 76.84 72.7 73.2 76.7 76.02 75.81 78.49 76.6 76.8 79.6
18/01/2019 09:11:22 76.56 75.38 76.84 72.7 73.3 76.7 78.28 77.48 78.49 76.6 76.9 79.6
18/01/2019 09:11:23 75.71 76.14 76.84 72.7 73.2 76.7 78.07 78.21 78.49 76.6 76.8 79.6
18/01/2019 09:11:24 72.84 75.38 76.84 72.7 73.1 76.7 75.68 77.73 78.49 76.6 76.8 79.6
18/01/2019 09:11:25 69.48 73.92 76.84 72.7 73.1 76.7 73.67 76.59 78.49 76.6 76.8 79.6
18/01/2019 09:11:26 70.66 71.84 76.84 72.7 73.1 76.7 74.09 75.05 78.49 76.6 76.8 79.6
18/01/2019 09:11:27 73.36 72.82 76.84 72.7 73.1 76.7 75.87 75.55 78.49 76.6 76.8 79.6
18/01/2019 09:11:28 73.44 73.56 76.84 72.7 73.1 76.7 76.65 76.27 78.49 76.6 76.8 79.6
18/01/2019 09:11:29 71.55 72.94 76.84 72.7 73.1 76.7 76.25 76.59 78.49 76.6 76.8 79.6
18/01/2019 09:11:30 72.14 72.55 76.84 72.7 73.1 76.7 74.57 76.5 78.49 76.6 76.8 79.6
18/01/2019 09:11:31 71.9 73.21 76.84 72.7 73 76.7 74.76 75.81 78.49 76.6 76.8 79.6
18/01/2019 09:11:32 69.74 71.68 76.84 72.7 73 76.7 73.67 74.8 78.49 76.6 76.8 79.6
18/01/2019 09:11:33 70.46 70.77 76.84 72.7 72.9 76.7 74.12 74.24 78.49 76.6 76.7 79.6
18/01/2019 09:11:34 75.12 74.45 76.84 72.7 73 76.7 77.29 76.66 78.49 76.6 76.7 79.6
18/01/2019 09:11:35 72.38 73.99 76.84 72.8 73 76.7 75.48 76.37 78.49 76.6 76.7 79.6
18/01/2019 09:11:36 71.6 73.14 76.84 72.8 72.9 76.7 74.26 75.83 78.49 76.6 76.7 79.6
18/01/2019 09:11:37 69.16 72.24 76.84 72.7 72.9 76.7 73.11 74.89 78.49 76.6 76.7 79.6
18/01/2019 09:11:38 73.08 72.57 76.84 72.7 72.9 76.7 76.52 75.86 78.49 76.6 76.7 79.6
18/01/2019 09:11:39 73.71 73.45 76.84 72.7 72.9 76.7 76.9 76.63 78.49 76.6 76.7 79.6
18/01/2019 09:11:40 74.64 74.54 76.84 72.8 72.9 76.7 77.66 77.57 78.49 76.7 76.7 79.6
18/01/2019 09:11:41 74.93 74.89 76.84 72.8 72.9 76.7 77.4 77.72 78.49 76.7 76.7 79.6
18/01/2019 09:11:42 72.73 74.5 76.84 72.8 72.9 76.7 75.48 77.2 78.22 76.7 76.7 79.6
18/01/2019 09:11:43 74.42 74.5 76.84 72.8 72.9 76.7 76.55 76.9 78.21 76.7 76.7 79.6
18/01/2019 09:11:44 71.94 73.95 76.84 72.8 72.9 76.7 75.3 76.29 78.21 76.7 76.7 79.6
18/01/2019 09:11:45 74.06 73.7 76.84 72.8 72.9 76.7 76.37 76.23 78.21 76.7 76.7 79.6
18/01/2019 09:11:46 73.44 73.81 76.14 72.8 72.9 76.7 76.47 76.63 78.21 76.7 76.7 79.6
18/01/2019 09:11:47 74.68 74.82 76.14 72.8 72.9 76.7 76.83 76.99 78.21 76.7 76.7 79.6
18/01/2019 09:11:48 74.01 74.59 76.14 72.8 72.9 76.7 76.7 77.01 78.21 76.7 76.7 79.6
18/01/2019 09:11:49 72.23 74.18 76.14 72.8 72.9 76.7 75.39 76.83 78.21 76.6 76.7 79.6
18/01/2019 09:11:50 72.85 72.93 76.14 72.7 72.9 76.7 76.3 76.19 78.21 76.6 76.7 79.6
18/01/2019 09:11:51 72.73 73.1 76.14 72.7 72.9 76.7 76.2 76.39 78.21 76.6 76.7 79.6
18/01/2019 09:11:52 74.93 74.4 76.14 72.7 72.8 76.7 78.2 77.66 78.21 76.6 76.7 79.6
18/01/2019 09:11:53 73.59 74.87 75.38 72.8 72.8 76.7 76.55 77.95 77.95 76.6 76.7 79.6
18/01/2019 09:11:54 76.33 76.01 76.01 72.8 72.8 76.7 78.01 77.97 77.97 76.6 76.6 79.6
18/01/2019 09:11:55 73.33 76.01 76.01 72.8 72.8 76.7 76.35 77.98 77.98 76.6 76.6 79.6
18/01/2019 09:11:56 71.66 74.48 76.01 72.8 72.8 76.7 76.05 77.18 77.98 76.6 76.6 79.6
18/01/2019 09:11:57 77.48 76.43 76.43 72.8 72.8 76.7 79.74 78.98 78.98 76.6 76.6 79.6
18/01/2019 09:11:58 77.47 77.31 77.31 72.9 72.8 76.7 79.24 79.24 79.24 76.6 76.6 79.6
18/01/2019 09:11:59 77.44 78.1 78.1 72.9 72.8 76.7 79.7 80.24 80.24 76.7 76.7 79.6
18/01/2019 09:12:00 70.99 77.04 78.1 72.9 72.8 76.7 75.22 79.22 80.24 76.6 76.7 79.6
18/01/2019 09:12:01 72.44 74.11 78.1 72.9 72.8 76.7 74.94 76.96 80.24 76.6 76.7 79.6
18/01/2019 09:12:02 71.94 73.04 78.1 72.9 72.8 76.7 75 75.76 80.24 76.6 76.6 79.6
18/01/2019 09:12:03 75.62 75.35 78.1 72.9 72.8 76.7 77.54 77.25 80.24 76.6 76.7 79.6
18/01/2019 09:12:04 71.06 74.25 78.1 72.9 72.8 76.7 74.58 76.57 80.24 76.6 76.7 79.6
18/01/2019 09:12:05 73.54 73.43 78.1 72.9 72.8 76.7 77.22 76.73 80.24 76.6 76.6 79.6
18/01/2019 09:12:06 74.34 74.36 78.1 72.9 72.8 76.7 77.1 77.22 80.24 76.6 76.6 79.6
18/01/2019 09:12:07 71.44 73.68 78.1 72.9 72.8 76.7 75.6 76.81 80.24 76.6 76.6 79.6
18/01/2019 09:12:08 70.06 72.48 78.1 72.9 72.8 76.7 74.16 76.21 80.24 76.6 76.6 79.6
18/01/2019 09:12:09 73.79 73.66 78.1 72.9 72.8 76.7 78.98 78.65 80.24 76.6 76.6 79.6
18/01/2019 09:12:10 71.89 73.17 78.1 72.9 72.8 76.7 75.59 78.08 80.24 76.6 76.6 79.6
18/01/2019 09:12:11 74.54 74.05 78.1 72.9 72.8 76.7 76.44 76.7 80.24 76.6 76.6 79.6
18/01/2019 09:12:12 77.18 76.82 78.1 72.9 72.8 76.7 80.21 79.88 80.24 76.6 76.6 79.6
18/01/2019 09:12:13 72.96 77.19 78.1 72.9 72.8 76.7 78.39 80.88 80.88 76.6 76.6 79.6
18/01/2019 09:12:14 75.12 75.32 78.1 72.9 72.8 76.7 78.03 78.84 80.88 76.6 76.6 79.6
18/01/2019 09:12:15 74.83 75 78.1 73 72.8 76.7 77.47 77.96 80.88 76.7 76.6 79.6
18/01/2019 09:12:16 75.7 75.8 78.1 73 72.8 76.7 77.14 77.67 80.88 76.7 76.6 79.6
18/01/2019 09:12:17 74.52 75.77 78.1 73 72.8 76.7 78.8 78.54 80.88 76.7 76.6 79.6
18/01/2019 09:12:18 73.65 74.91 78.1 73 72.8 76.7 76.24 78.3 80.88 76.7 76.6 79.6
18/01/2019 09:12:19 75 74.99 78.1 73 72.8 76.7 76.83 77.19 80.88 76.7 76.6 79.6
18/01/2019 09:12:20 75.22 76.1 78.1 73 72.8 76.7 76.71 77.71 80.88 76.7 76.6 79.6
18/01/2019 09:12:21 97.08 95.88 95.88 75.7 73.9 76.9 100 98.71 98.71 79 77.6 79.7
18/01/2019 09:12:22 96.21 97.49 97.49 77.1 74.7 77 98.79 100.16 100.16 80.2 78.2 79.8
18/01/2019 09:12:23 99.51 98.69 98.69 79.1 75.9 77.2 102.09 101.22 101.22 82 79.2 80
18/01/2019 09:12:24 94.29 99.18 99.18 79.5 76.3 77.2 96.95 101.66 101.66 82.4 79.5 80.1
18/01/2019 09:12:25 70.29 95.89 99.18 79.5 76.2 77.2 73.88 98.48 101.66 82.4 79.5 80.1
18/01/2019 09:12:26 80.14 91.67 99.18 79.5 76.3 77.2 80.59 94.27 101.66 82.4 79.5 80.1
18/01/2019 09:12:27 81.32 87.96 99.18 79.5 76.3 77.2 81.64 90.35 101.66 82.4 79.5 80.1
18/01/2019 09:12:28 80.86 85.01 99.18 79.6 76.3 77.3 80.27 86.93 101.66 82.4 79.5 80.1
18/01/2019 09:12:29 80.69 82.91 99.18 79.6 76.3 77.3 80.11 84.02 101.66 82.4 79.5 80.1
18/01/2019 09:12:30 80.99 81.66 99.18 79.6 76.3 77.3 80.73 82 101.66 82.4 79.5 80.1
18/01/2019 09:12:31 81.68 81.85 99.18 79.6 76.3 77.3 81.99 82.28 101.66 82.5 79.5 80.1
18/01/2019 09:12:32 81.15 81.45 99.18 79.6 76.3 77.3 80.54 81.55 101.66 82.5 79.5 80.1
18/01/2019 09:12:33 78.92 81.24 99.18 79.6 76.3 77.3 78.94 80.93 101.66 82.5 79.5 80.1
18/01/2019 09:12:34 78.39 79.64 99.18 79.6 76.3 77.3 78.44 79.55 101.66 82.5 79.5 80.1
18/01/2019 09:12:35 75.15 79.32 99.18 79.6 76.3 77.3 76.13 79.18 101.66 82.5 79.5 80.1
18/01/2019 09:12:36 70.11 76.82 99.18 79.6 76.3 77.3 74.67 77.24 101.66 82.5 79.5 80.1
18/01/2019 09:12:37 71.91 73.96 99.18 79.6 76.3 77.3 75.89 76.29 101.66 82.5 79.5 80.1
18/01/2019 09:12:38 70.87 72.76 99.18 79.6 76.3 77.3 74.89 75.87 101.66 82.5 79.5 80.1
18/01/2019 09:12:39 70.13 71.58 99.18 79.6 76.3 77.3 75.25 75.42 101.66 82.5 79.5 80.1
18/01/2019 09:12:40 71.47 71.71 99.18 79.6 76.3 77.3 75.1 75.47 101.66 82.4 79.5 80.1
18/01/2019 09:12:41 73.99 73.39 99.18 79.6 76.3 77.3 76.63 76.46 101.66 82.4 79.5 80.1
18/01/2019 09:12:42 70.3 73.41 99.18 79.6 76.3 77.3 73.99 76.26 101.66 82.4 79.5 80.1
18/01/2019 09:12:43 68.2 71.54 99.18 79.6 76.3 77.3 73.52 74.88 101.66 82.4 79.5 80.1
18/01/2019 09:12:44 71.29 71.34 99.18 79.6 76.3 77.3 74.42 74.71 101.66 82.4 79.5 80.1
18/01/2019 09:12:45 80.37 78.59 99.18 79.6 76.3 77.3 81.44 79.91 101.66 82.4 79.5 80.1
18/01/2019 09:12:46 73.96 78.59 99.18 79.6 76.3 77.3 77.26 79.9 101.66 82.4 79.5 80.1
18/01/2019 09:12:47 79.85 78.81 99.18 79.6 76.3 77.3 80.94 80.21 101.66 82.4 79.5 80.1
18/01/2019 09:12:48 78.67 78.9 99.18 79.7 76.3 77.3 78.78 80.18 101.66 82.4 79.5 80.1
18/01/2019 09:12:49 85.7 84.86 99.18 79.7 76.4 77.3 85.29 84.51 101.66 82.5 79.5 80.1
18/01/2019 09:12:50 79.56 84.13 99.18 79.7 76.4 77.3 79.33 83.87 101.66 82.5 79.5 80.1
18/01/2019 09:12:51 82.19 82.32 99.18 79.7 76.4 77.3 83.69 83.03 101.66 82.5 79.5 80.1
18/01/2019 09:12:52 84.77 84.71 99.18 79.8 76.4 77.3 84.67 84.88 101.66 82.5 79.5 80.1
18/01/2019 09:12:53 81.25 84.14 99.18 79.8 76.4 77.3 82.87 84.25 101.66 82.5 79.5 80.1
18/01/2019 09:12:54 79.58 82.62 95.89 79.8 76.4 77.3 80.8 83.51 98.48 82.5 79.5 80.1
18/01/2019 09:12:55 80.87 81.56 91.67 79.8 76.4 77.3 81.39 82.49 94.27 82.5 79.5 80.1
18/01/2019 09:12:56 80.22 81.57 87.96 79.8 76.5 77.3 80.7 82.06 90.35 82.5 79.6 80.1
18/01/2019 09:12:57 81.48 81.84 85.01 79.9 76.5 77.3 83.14 82.77 86.93 82.5 79.6 80.1
18/01/2019 09:12:58 79.46 80.61 84.86 79.9 76.5 77.3 81.18 82.08 84.88 82.5 79.6 80.1
18/01/2019 09:12:59 80.55 80.97 84.86 79.9 76.5 77.3 82.67 82.65 84.88 82.5 79.6 80.1
18/01/2019 09:13:00 79.79 80.56 84.86 79.9 76.5 77.3 82.52 82.88 84.88 82.6 79.6 80.1
18/01/2019 09:13:01 81.28 81.27 84.86 79.9 76.5 77.3 82.96 83.15 84.88 82.6 79.6 80.1
18/01/2019 09:13:02 76.22 81.13 84.86 79.9 76.5 77.3 78.02 82.95 84.88 82.6 79.6 80.1
18/01/2019 09:13:03 76.6 78.69 84.86 79.9 76.5 77.3 78.68 80.53 84.88 82.6 79.6 80.1
18/01/2019 09:13:04 77.41 77.93 84.86 79.9 76.5 77.3 80.72 80.39 84.88 82.6 79.6 80.1
18/01/2019 09:13:05 77.49 78.16 84.86 79.9 76.5 77.3 79.62 80.46 84.88 82.6 79.6 80.1
18/01/2019 09:13:06 79.77 79.73 84.86 79.9 76.5 77.3 81.99 81.83 84.88 82.6 79.6 80.1
18/01/2019 09:13:07 78.56 79.73 84.86 79.9 76.5 77.3 80.9 81.82 84.88 82.6 79.6 80.1
18/01/2019 09:13:08 76.23 78.95 84.86 79.9 76.6 77.3 79.44 81.24 84.88 82.6 79.6 80.1
18/01/2019 09:13:09 68.21 77.37 84.86 79.9 76.6 77.1 72.94 80.16 84.88 82.6 79.6 79.9
18/01/2019 09:13:10 75.09 75.21 84.86 79.9 76.6 77 77.73 77.9 84.88 82.6 79.6 79.8
18/01/2019 09:13:11 70.82 75.12 84.86 79.9 76.6 77 74.51 77.83 84.88 82.6 79.6 79.7
18/01/2019 09:13:12 78.28 77.17 84.86 80 76.6 77 80.14 79.31 84.88 82.6 79.6 79.7
18/01/2019 09:13:13 78.8 78.5 84.86 80 76.6 77 81.77 81.18 84.88 82.6 79.6 79.8
18/01/2019 09:13:14 76.65 78.2 84.86 80 76.6 77 79.79 81.03 84.88 82.6 79.6 79.8
18/01/2019 09:13:15 77.3 77.69 84.86 80 76.6 77 80.76 80.96 84.88 82.6 79.6 79.8
18/01/2019 09:13:16 80.94 80.39 84.86 80 76.6 77 83.5 83.24 84.88 82.6 79.6 79.8
18/01/2019 09:13:17 81.12 81.45 84.86 80 76.6 77 83.94 84.25 84.88 82.6 79.7 79.8
18/01/2019 09:13:18 71.24 80.6 84.86 80 76.6 77 75.92 83.39 84.88 82.6 79.7 79.8
18/01/2019 09:13:19 78.92 79.49 84.71 80 76.6 77 79.88 80.81 84.88 82.6 79.7 79.8
18/01/2019 09:13:20 82.79 81.93 84.71 80 76.6 77 83.28 82.51 84.88 82.7 79.7 79.8
18/01/2019 09:13:21 77.43 81.49 84.71 80 76.6 77 80.25 82.42 84.88 82.7 79.7 79.8
18/01/2019 09:13:22 81.95 81.63 84.14 80.1 76.6 77 85.22 84.63 84.63 82.7 79.7 79.8
18/01/2019 09:13:23 77.07 81.57 82.62 80.1 76.6 77 78.53 84.47 84.63 82.7 79.7 79.8
18/01/2019 09:13:24 72.61 79.07 81.93 80.1 76.6 77 76.09 81.59 84.63 82.7 79.7 79.8
18/01/2019 09:13:25 76.34 77.49 81.93 80.1 76.6 77 78.59 79.82 84.63 82.7 79.7 79.8
18/01/2019 09:13:26 79.67 78.67 81.93 80.1 76.7 77 81.28 80.47 84.63 82.7 79.7 79.8
18/01/2019 09:13:27 79.33 79.93 81.93 80.1 76.7 77 82.51 82.32 84.63 82.7 79.7 79.8
18/01/2019 09:13:28 80.55 80.9 81.93 80.1 76.7 77 84.18 84.2 84.63 82.7 79.7 79.8
18/01/2019 09:13:29 75.97 79.44 81.93 80.1 76.7 77 79.05 82.75 84.63 82.7 79.7 79.8
18/01/2019 09:13:30 78.13 78.25 81.93 80.1 76.7 77 79.84 80.9 84.63 82.7 79.7 79.8
18/01/2019 09:13:31 74.28 77.98 81.93 80.1 76.7 77 76.81 80.28 84.63 82.7 79.7 79.8
18/01/2019 09:13:32 80.18 79.55 81.93 80.1 76.7 77 81.01 80.59 84.63 82.7 79.7 79.8
18/01/2019 09:13:33 73.68 79.44 81.93 80.1 76.7 77 75.93 80.56 84.63 82.7 79.7 79.8
18/01/2019 09:13:34 80.63 79.56 81.93 80.2 76.7 77 81.83 80.7 84.63 82.7 79.7 79.8
18/01/2019 09:13:35 74.29 79.52 81.93 80.2 76.7 77 76.6 80.66 84.63 82.7 79.7 79.8
18/01/2019 09:13:36 79.42 79.31 81.93 80.2 76.7 77 80.06 80.01 84.63 82.7 79.7 79.8
18/01/2019 09:13:37 76.75 79.6 81.93 80.2 76.7 77 78.37 80.29 84.63 82.7 79.7 79.8
18/01/2019 09:13:38 79.5 78.8 81.93 80.2 76.7 77 82.53 81.4 84.63 82.8 79.8 79.8
18/01/2019 09:13:39 76.44 78.7 81.93 80.2 76.7 77 79.95 81.46 84.63 82.8 79.8 79.8
18/01/2019 09:13:40 70.63 77.35 81.93 80.2 76.7 77 75.08 80.38 84.63 82.8 79.8 79.8
18/01/2019 09:13:41 71.21 74.41 81.93 80.2 76.7 77 74.85 77.84 84.63 82.8 79.8 79.8
18/01/2019 09:13:42 69.94 72.63 81.93 80.2 76.7 77 74.33 76.25 84.63 82.8 79.8 79.8
18/01/2019 09:13:43 73.5 72.79 81.93 80.2 76.7 77 77.04 76.49 84.63 82.8 79.8 79.8
18/01/2019 09:13:44 74.59 74.42 81.93 80.2 76.7 77 77.72 77.59 84.63 82.8 79.8 79.8
18/01/2019 09:13:45 78.55 77.45 81.93 80.2 76.7 77 81.97 80.86 84.63 82.8 79.8 79.8
18/01/2019 09:13:46 77.29 77.53 81.93 80.2 76.7 77 80.26 80.87 84.63 82.8 79.8 79.8
18/01/2019 09:13:47 77.4 78.11 81.93 80.2 76.7 77 80.15 80.79 84.63 82.8 79.8 79.8
18/01/2019 09:13:48 75.56 77.29 81.93 80.2 76.7 77 78.64 80.24 84.63 82.8 79.8 79.8
18/01/2019 09:13:49 68.72 76.12 81.93 80.2 76.7 77 73.33 79.14 84.63 82.8 79.8 79.8
18/01/2019 09:13:50 76.28 75.7 81.63 80.2 76.7 77 78.35 77.97 84.63 82.8 79.8 79.8
18/01/2019 09:13:51 71.73 75.34 81.63 80.2 76.7 77 76.07 77.85 84.63 82.8 79.8 79.8
18/01/2019 09:13:52 72.48 73.74 81.57 80.2 76.7 77 74.7 76.79 84.47 82.8 79.8 79.8
18/01/2019 09:13:53 69.76 72.67 80.9 80.2 76.7 77 73.9 75.57 84.2 82.8 79.8 79.8
18/01/2019 09:13:54 68.53 71.01 80.9 80.2 76.7 77 73.29 74.52 84.2 82.8 79.8 79.8
18/01/2019 09:13:55 73.21 72.56 80.9 80.2 76.7 77 76.36 75.78 84.2 82.8 79.8 79.8
18/01/2019 09:13:56 76 75.19 80.9 80.2 76.7 77 77.74 77.32 84.2 82.8 79.8 79.8
18/01/2019 09:13:57 76.58 76.11 80.9 80.2 76.8 77 79.34 78.67 84.2 82.8 79.8 79.8
18/01/2019 09:13:58 76.35 76.4 79.6 80.2 76.8 77 78.88 78.99 82.75 82.8 79.8 79.8
18/01/2019 09:13:59 76.38 76.68 79.6 80.2 76.8 77 78.81 79.29 81.46 82.8 79.8 79.8
18/01/2019 09:14:00 74.8 76.3 79.6 80.3 76.8 77 77.5 78.6 81.46 82.8 79.8 79.8
18/01/2019 09:14:01 74.66 75.48 79.6 80.3 76.8 77 77.61 78.23 81.46 82.8 79.8 79.8
18/01/2019 09:14:02 77.33 76.87 79.6 80.3 76.8 77 81.47 80.75 81.46 82.8 79.8 79.8
18/01/2019 09:14:03 76.66 77.08 79.6 80.3 76.8 77 80.66 80.98 81.46 82.8 79.8 79.8
18/01/2019 09:14:04 70.59 76.78 79.6 80.3 76.8 77 74.18 80.79 81.46 82.8 79.8 79.8
18/01/2019 09:14:05 75.27 75.57 79.6 80.3 76.8 77 76.34 77.79 81.46 82.8 79.8 79.8
18/01/2019 09:14:06 77.23 76.81 79.6 80.3 76.8 77 81.2 80.3 81.46 82.8 79.8 79.8
18/01/2019 09:14:07 77.09 76.97 78.8 80.3 76.8 77 79.8 80.01 81.46 82.8 79.8 79.8
18/01/2019 09:14:08 77.95 78.75 78.75 80.3 76.8 77 81.79 82.23 82.23 82.8 79.8 79.8
18/01/2019 09:14:09 76.43 77.94 78.75 80.3 76.8 77 78.48 81.02 82.23 82.8 79.8 79.8
18/01/2019 09:14:10 74.79 76.33 78.75 80.3 76.8 76.8 77.22 79.24 82.23 82.8 79.8 79.6
18/01/2019 09:14:11 70.54 75.46 78.75 80.3 76.8 76.8 73.9 78.03 82.23 82.8 79.8 79.5
18/01/2019 09:14:12 74.76 74.44 78.75 80.3 76.8 76.8 76.94 76.73 82.23 82.8 79.8 79.5
18/01/2019 09:14:13 74.07 74.42 78.75 80.3 76.8 76.8 77.18 77.14 82.23 82.8 79.8 79.5
18/01/2019 09:14:14 78.67 77.57 78.75 80.3 76.8 76.8 81.8 80.84 82.23 82.9 79.8 79.5
18/01/2019 09:14:15 75.13 77.25 78.75 80.3 76.8 76.8 77.94 80.2 82.23 82.9 79.8 79.5
18/01/2019 09:14:16 76.22 76.67 78.75 80.3 76.8 76.8 79.45 79.71 82.23 82.9 79.8 79.5
18/01/2019 09:14:17 74.94 76.55 78.75 80.3 76.8 76.8 78.13 79.65 82.23 82.9 79.8 79.5
18/01/2019 09:14:18 76.79 77.04 78.75 80.3 76.8 76.8 81.33 81.23 82.23 82.9 79.8 79.5
18/01/2019 09:14:19 70.33 75.87 78.75 80.3 76.8 76.8 75.23 79.95 82.23 82.9 79.8 79.5
18/01/2019 09:14:20 74.17 74.02 78.75 80.3 76.8 76.8 78.17 78.13 82.23 82.9 79.8 79.5
18/01/2019 09:14:21 70.48 73.89 78.75 80.3 76.8 76.8 75.66 78.37 82.23 82.9 79.8 79.5
18/01/2019 09:14:22 73.01 72.94 78.75 80.3 76.8 76.8 75.56 76.47 82.23 82.9 79.8 79.5
18/01/2019 09:14:23 69.72 72.65 78.75 80.3 76.8 76.8 74.58 75.98 82.23 82.9 79.8 79.5
18/01/2019 09:14:24 68.41 71.08 78.75 80.3 76.8 76.8 73.07 75.17 82.23 82.9 79.8 79.5
18/01/2019 09:14:25 79.04 77.68 78.75 80.3 76.8 76.8 82.37 81.21 82.23 82.9 79.8 79.5
18/01/2019 09:14:26 75.48 77.82 78.75 80.3 76.8 76.8 79.43 81.45 82.23 82.9 79.8 79.5
18/01/2019 09:14:27 75.19 76.43 78.75 80.3 76.8 76.8 79.48 80.1 82.23 82.9 79.8 79.5
18/01/2019 09:14:28 72.11 75.78 78.75 80.3 76.8 76.8 76.22 79.78 82.23 82.9 79.8 79.5
18/01/2019 09:14:29 73.21 73.74 78.75 80.3 76.8 76.8 76.36 77.78 82.23 82.9 79.8 79.5
18/01/2019 09:14:30 72.61 73.78 78.75 80.3 76.8 76.8 76.25 77.24 82.23 82.9 79.8 79.5
18/01/2019 09:14:31 78.84 77.31 78.75 80.3 76.8 76.8 81.53 80.21 82.23 82.9 79.8 79.5
18/01/2019 09:14:32 76.75 77.73 78.75 80.3 76.8 76.8 80.15 80.89 82.23 82.9 79.8 79.5
18/01/2019 09:14:33 74.94 76.69 78.75 80.3 76.8 76.8 78.68 79.97 82.23 82.9 79.8 79.5
18/01/2019 09:14:34 76.13 76.49 78.75 80.4 76.8 76.8 79.69 79.97 82.23 82.9 79.8 79.5
18/01/2019 09:14:35 73.9 75.88 78.75 80.4 76.8 76.8 76.98 79.37 82.23 82.9 79.8 79.5
18/01/2019 09:14:36 77.26 76.74 78.75 80.4 76.8 76.8 78.87 78.73 82.23 82.9 79.8 79.5
18/01/2019 09:14:37 72.73 76.64 78.75 80.4 76.8 76.8 77.26 79.21 82.23 82.9 79.8 79.5
18/01/2019 09:14:38 73.96 75.11 77.94 80.4 76.8 76.8 77.41 77.92 81.45 82.9 79.8 79.5
18/01/2019 09:14:39 74.41 74.53 77.82 80.4 76.8 76.8 77.49 77.74 81.45 82.9 79.8 79.5
18/01/2019 09:14:40 76.06 75.66 77.82 80.4 76.8 76.8 78.97 78.63 81.45 82.9 79.8 79.5
18/01/2019 09:14:41 78.93 78.31 78.31 80.4 76.8 76.8 82.41 81.52 81.52 82.9 79.8 79.5
18/01/2019 09:14:42 76.77 77.73 78.31 80.4 76.8 76.8 78.87 81.04 81.52 82.9 79.8 79.5
18/01/2019 09:14:43 79.2 78.78 78.78 80.4 76.8 76.8 82.97 82.4 82.4 82.9 79.9 79.5
18/01/2019 09:14:44 78.95 79.26 79.26 80.4 76.8 76.8 81.48 82.85 82.85 82.9 79.9 79.6
18/01/2019 09:14:45 78.43 79.5 79.5 80.4 76.8 76.8 82.07 82.25 82.85 82.9 79.9 79.6
18/01/2019 09:14:46 78.55 79.91 79.91 80.4 76.8 76.8 81.91 83.39 83.39 83 79.9 79.6
18/01/2019 09:14:47 79.04 79.39 79.91 80.4 76.8 76.8 81.02 81.78 83.39 83 79.9 79.6
18/01/2019 09:14:48 77.11 78.49 79.91 80.4 76.8 76.8 80 81.17 83.39 83 79.9 79.6
18/01/2019 09:14:49 70.79 77.57 79.91 80.4 76.8 76.8 75.13 80.24 83.39 83 79.9 79.6
18/01/2019 09:14:50 78.75 78.04 79.91 80.4 76.8 76.8 80.11 79.78 83.39 83 79.9 79.6
18/01/2019 09:14:51 77.14 77.36 79.91 80.4 76.8 76.8 78.67 79.16 83.39 83 79.9 79.6
18/01/2019 09:14:52 73.45 77.16 79.91 80.4 76.8 76.8 77.03 78.82 83.39 83 79.9 79.6
18/01/2019 09:14:53 73.89 75.09 79.91 80.4 76.8 76.8 77.35 78.03 83.39 83 79.9 79.6
18/01/2019 09:14:54 76.51 76.01 79.91 80.4 76.8 76.8 80.13 79.62 83.39 83 79.9 79.6
18/01/2019 09:14:55 71.69 75.89 79.91 80.4 76.8 76.8 76.1 79.68 83.39 83 79.9 79.6
18/01/2019 09:14:56 80.15 78.81 79.91 80.4 76.8 76.8 82.82 81.62 83.39 83 79.9 79.6
18/01/2019 09:14:57 77.99 79.51 79.91 80.4 76.9 76.8 80.94 82.34 83.39 83 79.9 79.6
18/01/2019 09:14:58 80.09 79.65 79.91 80.4 76.9 76.8 82.18 81.9 83.39 83 79.9 79.6
18/01/2019 09:14:59 73.43 79.28 79.91 80.5 76.9 76.8 76.35 81.57 83.39 83 79.9 79.6
18/01/2019 09:15:00 74.82 76.47 79.91 80.5 76.9 76.8 77.94 79.36 83.39 83 79.9 79.6
18/01/2019 09:15:01 76.47 76.73 79.91 80.5 76.9 76.8 78.31 78.84 83.39 83 79.9 79.6
18/01/2019 09:15:02 72.63 75.74 79.91 80.5 76.9 76.8 75.89 78.06 83.39 83 79.9 79.6
18/01/2019 09:15:03 77.87 77.24 79.91 80.5 76.9 76.8 79.94 79.46 83.39 83 79.9 79.6
18/01/2019 09:15:04 74.84 77.19 79.91 80.5 76.9 76.8 78.39 79.45 83.39 83 79.9 79.6
18/01/2019 09:15:05 78.31 77.85 79.91 80.5 76.9 76.8 79.67 79.56 83.39 83 79.9 79.6
18/01/2019 09:15:06 76.01 77.83 79.91 80.5 76.9 76.8 78.37 79.58 83.39 83 79.9 79.6
18/01/2019 09:15:07 74.05 76.79 79.91 80.5 76.9 76.8 77.35 78.75 83.39 83 79.9 79.6
18/01/2019 09:15:08 77.88 77.18 79.91 80.5 76.9 76.8 79.24 78.9 83.39 83 79.9 79.6
18/01/2019 09:15:09 78.99 79.03 79.91 80.5 76.9 76.8 80.46 80.42 83.39 83 79.9 79.6
18/01/2019 09:15:10 72.14 77.87 79.91 80.5 76.9 76.8 75.87 79.59 83.39 83 79.9 79.6
18/01/2019 09:15:11 77.6 76.77 79.91 80.5 76.9 76.8 79.96 79.46 83.39 83 79.9 79.6
18/01/2019 09:15:12 73.73 77 79.91 80.5 76.9 76.8 76.5 79.13 83.39 83 79.9 79.6
18/01/2019 09:15:13 75.21 75.57 79.91 80.5 76.9 76.8 77.91 78.12 83.39 83 79.9 79.6
18/01/2019 09:15:14 81.09 80.5 80.5 80.5 76.9 76.8 83.05 82.62 83.39 83 79.9 79.6
18/01/2019 09:15:15 86.88 86.45 86.45 80.6 76.9 76.8 86.53 86.39 86.39 83.1 79.9 79.6
18/01/2019 09:15:16 78.35 84.34 86.45 80.6 77 76.8 80.66 84.53 86.39 83.1 80 79.6
18/01/2019 09:15:17 83.9 83.76 86.45 80.6 77 76.8 84.24 84.2 86.39 83.1 80 79.6
18/01/2019 09:15:18 90.51 90.11 90.11 80.7 77.1 76.9 89.89 89.48 89.48 83.2 80 79.6
18/01/2019 09:15:19 72.66 88.8 90.11 80.7 77.1 76.9 76.23 88.34 89.48 83.2 80 79.6
18/01/2019 09:15:20 78.62 84.69 90.11 80.7 77.1 76.9 82.03 84.45 89.48 83.2 80 79.6
18/01/2019 09:15:21 81.29 82.93 90.11 80.7 77.1 76.9 82.54 83.77 89.48 83.2 80 79.6
18/01/2019 09:15:22 80.02 82.03 90.11 80.8 77.1 76.9 81.96 83.35 89.48 83.2 80 79.6
18/01/2019 09:15:23 75.59 80.06 90.11 80.8 77.1 76.9 79.32 81.84 89.48 83.2 80 79.6
18/01/2019 09:15:24 79.23 79.16 90.11 80.8 77.1 76.9 80.98 81.1 89.48 83.2 80 79.6
18/01/2019 09:15:25 77.33 79.13 90.11 80.8 77.1 76.9 79.93 81.03 89.48 83.2 80 79.6
18/01/2019 09:15:26 70.98 77.75 90.11 80.8 77.1 76.9 75.83 80.16 89.48 83.2 80 79.6
18/01/2019 09:15:27 72.67 75.3 90.11 80.8 77.1 76.9 76.57 78.17 89.48 83.2 80 79.6
18/01/2019 09:15:28 69.4 73.29 90.11 80.8 77.1 76.9 75.59 77.04 89.48 83.2 80 79.6
18/01/2019 09:15:29 71.21 71.54 90.11 80.8 77.1 76.9 76.16 76.27 89.48 83.2 80 79.6
18/01/2019 09:15:30 71.74 72.03 90.11 80.8 77.1 76.9 77.11 77.1 89.48 83.2 80 79.6
18/01/2019 09:15:31 71 71.95 90.11 80.8 77.1 76.9 77 77.09 89.48 83.2 80 79.6
18/01/2019 09:15:32 75.95 75.28 90.11 80.8 77.1 76.9 80.67 79.65 89.48 83.2 80 79.6
18/01/2019 09:15:33 81.54 80.63 90.11 80.8 77.1 76.9 82.55 81.89 89.48 83.2 80 79.6
18/01/2019 09:15:34 80.53 81.72 90.11 80.8 77.1 76.9 81.82 82.81 89.48 83.2 80 79.6
18/01/2019 09:15:35 71.34 79.97 90.11 80.8 77.1 76.9 75.71 81.36 89.48 83.2 80 79.6
18/01/2019 09:15:36 69.54 76.59 90.11 80.8 77.1 76.9 75.85 78.71 89.48 83.2 80 79.6
18/01/2019 09:15:37 77.97 77 90.11 80.8 77.1 76.9 81.83 80.85 89.48 83.2 80 79.6
18/01/2019 09:15:38 73.57 76.67 90.11 80.8 77.1 76.9 78.27 80.56 89.48 83.2 80 79.6
18/01/2019 09:15:39 77.79 77.58 90.11 80.8 77.1 76.9 79.82 80.25 89.48 83.2 80 79.6
18/01/2019 09:15:40 69.93 76.43 90.11 80.8 77.1 76.9 76.05 79.31 89.48 83.2 80 79.6
18/01/2019 09:15:41 76.98 76.22 90.11 80.8 77.1 76.9 80.2 79.61 89.48 83.2 80 79.6
18/01/2019 09:15:42 74.42 76.44 90.11 80.8 77.1 76.9 78.27 79.79 89.48 83.2 80 79.6
18/01/2019 09:15:43 68.47 74.84 90.11 80.8 77.1 76.9 74.35 78.56 89.48 83.2 80 79.6
18/01/2019 09:15:44 71.02 72.16 90.11 80.8 77.1 76.9 75.81 76.55 89.48 83.2 80 79.6
18/01/2019 09:15:45 69.75 71.28 90.11 80.8 77.1 76.9 75.36 76 89.48 83.2 80 79.6
18/01/2019 09:15:46 70.92 71.06 90.11 80.8 77.1 76.9 75.54 75.7 89.48 83.2 80 79.6
18/01/2019 09:15:47 68.84 71.14 90.11 80.8 77.1 76.9 74.44 75.75 89.48 83.2 80 79.6
18/01/2019 09:15:48 73.37 72.82 88.8 80.8 77.1 76.9 77.29 76.95 88.34 83.2 80 79.6
18/01/2019 09:15:49 75.75 75.11 84.69 80.8 77.1 76.9 79.19 78.55 84.45 83.2 80 79.6
18/01/2019 09:15:50 77.84 77.49 82.93 80.8 77.1 76.9 79.5 79.55 83.77 83.2 80 79.6
18/01/2019 09:15:51 74.59 76.65 82.03 80.8 77.1 76.9 77.83 78.97 83.35 83.2 80 79.6
18/01/2019 09:15:52 69.67 75.99 81.72 80.8 77.1 76.9 74.3 78.56 82.81 83.2 80 79.6
18/01/2019 09:15:53 66.48 73.12 81.72 80.8 77.1 76.9 73.38 76.35 82.81 83.2 80 79.6
18/01/2019 09:15:54 65.84 70.19 81.72 80.8 77.1 76.9 73.02 74.77 82.81 83.2 80 79.6
18/01/2019 09:15:55 67.07 67.91 81.72 80.8 77.1 76.9 73.18 73.75 82.81 83.2 80 79.6
18/01/2019 09:15:56 68.9 69.5 81.72 80.8 77.1 76.9 74.37 74.03 82.81 83.2 80 79.6
18/01/2019 09:15:57 67.89 68 81.72 80.8 77.1 76.9 74.47 74.35 82.81 83.2 80 79.6
18/01/2019 09:15:58 68.61 68.44 81.72 80.8 77.1 76.9 75.47 75.08 82.81 83.2 80 79.6
18/01/2019 09:15:59 72.03 71.54 81.72 80.8 77.1 76.9 76.08 75.92 82.81 83.2 80 79.6
18/01/2019 09:16:00 76.85 76.28 81.72 80.8 77.1 76.9 81.22 80.79 82.81 83.2 80 79.6
18/01/2019 09:16:01 72.24 75.18 81.72 80.8 77.1 76.9 75.78 79.54 82.81 83.2 80 79.6
18/01/2019 09:16:02 71.17 73.62 81.72 80.8 77.1 76.9 75.34 77.61 82.81 83.2 80 79.6
18/01/2019 09:16:03 77.37 75.99 81.72 80.8 77.1 76.9 80.55 79.35 82.81 83.2 80 79.6
18/01/2019 09:16:04 76.28 76.47 79.97 80.8 77.1 76.9 79.59 79.76 81.36 83.3 80.1 79.6
18/01/2019 09:16:05 70.06 76.1 77.58 80.8 77.1 76.9 75.9 79.47 80.85 83.3 80.1 79.6
18/01/2019 09:16:06 72.08 73.23 77.58 80.8 77.1 76.9 76.48 77.44 80.85 83.3 80.1 79.6
18/01/2019 09:16:07 73.09 73.1 77.58 80.8 77.1 76.9 77.18 77.2 80.79 83.2 80.1 79.6
18/01/2019 09:16:08 73.24 73.98 77.58 80.8 77.1 76.9 76.7 77.46 80.79 83.3 80 79.6
18/01/2019 09:16:09 73.16 73.53 77.49 80.8 77.1 76.9 76.86 77.06 80.79 83.3 80 79.6
18/01/2019 09:16:10 69.88 72.93 77.49 80.8 77.1 76.9 74.99 76.76 80.79 83.2 80 79.6
18/01/2019 09:16:11 75.59 74.89 77.49 80.8 77.1 76.9 78.14 77.71 80.79 83.3 80.1 79.6
18/01/2019 09:16:12 72.23 75.09 77.49 80.8 77.1 76.9 75.5 77.79 80.79 83.2 80.1 79.6
18/01/2019 09:16:13 73.42 73.71 77.49 80.8 77.1 76.9 77.4 77.45 80.79 83.2 80.1 79.6
18/01/2019 09:16:14 75.1 74.93 77.49 80.8 77.1 76.9 78.81 78.69 80.79 83.2 80.1 79.6
18/01/2019 09:16:15 76.23 75.94 77.49 80.8 77.1 76.9 79.63 79.43 80.79 83.3 80.1 79.6
18/01/2019 09:16:16 79.77 78.81 78.81 80.8 77.1 76.9 82.89 81.9 81.9 83.3 80.1 79.6
18/01/2019 09:16:17 78.4 79.65 79.65 80.8 77.2 76.9 81.48 82.67 82.67 83.3 80.1 79.6
18/01/2019 09:16:18 78.99 79.5 79.65 80.8 77.2 76.9 81.93 82.5 82.67 83.3 80.1 79.6
18/01/2019 09:16:19 74.88 79.5 79.65 80.8 77.2 76.9 78.58 82.51 82.67 83.3 80.1 79.6
18/01/2019 09:16:20 76.73 77.13 79.65 80.8 77.2 76.9 80.86 80.95 82.67 83.3 80.1 79.6
18/01/2019 09:16:21 73.77 76.88 79.65 80.8 77.2 76.9 77.93 80.63 82.67 83.3 80.1 79.6
18/01/2019 09:16:22 75.52 75.67 79.65 80.8 77.2 76.9 78.85 79.31 82.67 83.3 80.1 79.6
18/01/2019 09:16:23 73.41 75.85 79.65 80.8 77.2 76.9 77.35 79.34 82.67 83.3 80.1 79.6
18/01/2019 09:16:24 73.93 74.54 79.65 80.8 77.2 76.9 78.59 78.86 82.67 83.3 80.1 79.6
18/01/2019 09:16:25 74.42 74.65 79.65 80.8 77.2 76.9 77.8 78.55 82.67 83.3 80.1 79.6
18/01/2019 09:16:26 73 74.56 79.65 80.8 77.2 76.9 77.71 78.24 82.67 83.3 80.1 79.6
18/01/2019 09:16:27 73.06 73.76 79.65 80.8 77.2 76.9 78.02 78.33 82.67 83.3 80.1 79.6
18/01/2019 09:16:28 73.92 74.02 79.65 80.8 77.2 76.9 77.59 78.01 82.67 83.3 80.1 79.6
18/01/2019 09:16:29 76.59 75.79 79.65 80.8 77.2 76.9 80.45 79.74 82.67 83.3 80.1 79.6
18/01/2019 09:16:30 77.11 76.73 79.65 80.8 77.2 76.9 80.61 80.7 82.67 83.3 80.1 79.6
18/01/2019 09:16:31 73.37 76.73 79.65 80.8 77.2 76.9 76.9 80.06 82.67 83.3 80.1 79.6
18/01/2019 09:16:32 73.01 75.05 79.65 80.8 77.2 76.9 77.48 78.57 82.67 83.3 80.1 79.6
18/01/2019 09:16:33 74.41 74.15 79.65 80.8 77.2 76.9 78.01 77.98 82.67 83.3 80.1 79.6
18/01/2019 09:16:34 73.93 74.36 79.65 80.8 77.2 76.9 77.72 78.02 82.67 83.3 80.1 79.6
18/01/2019 09:16:35 69.93 73.82 79.65 80.8 77.2 76.9 75.86 77.72 82.67 83.3 80.1 79.6
18/01/2019 09:16:36 73.94 73.71 79.65 80.8 77.2 76.9 78.01 77.78 82.67 83.3 80.1 79.6
18/01/2019 09:16:37 73.92 74.23 79.65 80.8 77.2 76.9 78.68 78.57 82.67 83.3 80.1 79.6
18/01/2019 09:16:38 71.78 73.76 79.65 80.8 77.2 76.9 76.62 78.24 82.67 83.3 80.1 79.6
18/01/2019 09:16:39 74.67 74.21 79.65 80.8 77.2 76.9 78.12 78.02 82.67 83.3 80.1 79.6
18/01/2019 09:16:40 75.89 75.43 79.65 80.8 77.2 76.9 79.16 78.84 82.67 83.3 80.1 79.6
18/01/2019 09:16:41 75.57 75.77 79.65 80.8 77.2 76.9 78.84 79.05 82.67 83.3 80.1 79.6
18/01/2019 09:16:42 77.12 76.85 79.65 80.8 77.2 76.9 80.01 80.05 82.67 83.3 80.1 79.6
18/01/2019 09:16:43 79.08 78.8 79.65 80.8 77.2 76.9 81.13 81.03 82.67 83.3 80.1 79.6
18/01/2019 09:16:44 80.52 80.34 80.34 80.9 77.2 76.9 81.9 81.86 82.67 83.3 80.1 79.6
18/01/2019 09:16:45 77.98 79.99 80.34 80.9 77.2 76.9 81.05 82.26 82.67 83.3 80.1 79.6
18/01/2019 09:16:46 75 78.39 80.34 80.9 77.2 76.9 78.49 80.86 82.67 83.3 80.1 79.6
18/01/2019 09:16:47 71.96 76.66 80.34 80.9 77.2 76.9 76.98 79.55 82.51 83.3 80.1 79.6
18/01/2019 09:16:48 76.88 76.48 80.34 80.9 77.2 76.9 79.48 79.33 82.51 83.4 80.1 79.6
18/01/2019 09:16:49 72.04 75.98 80.34 80.9 77.2 76.9 75.77 78.96 82.26 83.4 80.1 79.6
18/01/2019 09:16:50 71.24 74.02 80.34 80.9 77.2 76.9 75.95 77.29 82.26 83.4 80.1 79.6
18/01/2019 09:16:51 69.21 72.34 80.34 80.9 77.2 76.9 74.48 76.43 82.26 83.4 80.1 79.6
18/01/2019 09:16:52 69.35 70.87 80.34 80.9 77.2 76.9 74.58 75.39 82.26 83.3 80.1 79.6
18/01/2019 09:16:53 70.18 70.26 80.34 80.9 77.2 76.9 75.21 75.18 82.26 83.3 80.1 79.6
18/01/2019 09:16:54 72.32 71.81 80.34 80.9 77.2 76.9 76.75 76.27 82.26 83.3 80.1 79.6
18/01/2019 09:16:55 74.59 73.74 80.34 80.9 77.2 76.9 78.41 77.79 82.26 83.3 80.1 79.6
18/01/2019 09:16:56 74.99 74.73 80.34 80.9 77.2 76.9 78.28 78.37 82.26 83.4 80.1 79.6
18/01/2019 09:16:57 74.33 74.65 80.34 80.9 77.2 76.9 77.68 78.09 82.26 83.3 80.1 79.6
18/01/2019 09:16:58 74.57 75.28 80.34 80.9 77.2 76.9 77.4 78.01 82.26 83.3 80.1 79.6
18/01/2019 09:16:59 71.24 74.25 80.34 80.8 77.2 76.9 75.25 77.41 82.26 83.3 80.1 79.6
18/01/2019 09:17:00 74.16 73.84 80.34 80.8 77.2 76.9 78.18 77.71 82.26 83.3 80.1 79.6
18/01/2019 09:17:01 75.73 75.1 80.34 80.8 77.2 76.9 78.75 78.4 82.26 83.3 80.1 79.6
18/01/2019 09:17:02 71.99 75 80.34 80.8 77.2 76.9 76.6 78.31 82.26 83.3 80.1 79.6
18/01/2019 09:17:03 70.57 73.29 80.34 80.8 77.2 76.9 76.22 77.24 82.26 83.3 80.1 79.6
18/01/2019 09:17:04 73.58 73.02 80.34 80.8 77.2 76.9 76.34 76.6 82.26 83.3 80.1 79.6
18/01/2019 09:17:05 70.06 73 80.34 80.8 77.2 76.9 74.83 76.45 82.26 83.3 80.1 79.6
18/01/2019 09:17:06 71.19 71.4 80.34 80.8 77.2 76.9 76.12 75.9 82.26 83.3 80.1 79.6
18/01/2019 09:17:07 71.31 71.57 80.34 80.8 77.2 76.9 75.75 75.95 82.26 83.3 80.1 79.6
18/01/2019 09:17:08 70 71.17 80.34 80.8 77.2 76.9 75.82 76.09 82.26 83.3 80.1 79.6
18/01/2019 09:17:09 67.9 70.4 80.34 80.8 77.2 76.9 73.99 75.69 82.26 83.3 80.1 79.6
18/01/2019 09:17:10 67.76 68.98 80.34 80.8 77.2 76.9 74.22 74.7 82.26 83.3 80.1 79.6
18/01/2019 09:17:11 67.66 68.17 80.34 80.8 77.2 76.9 73.69 74.39 82.26 83.3 80.1 79.6
18/01/2019 09:17:12 70.94 70.31 80.34 80.8 77.2 76.9 75.81 75.44 82.26 83.3 80.1 79.6
18/01/2019 09:17:13 69.7 70.3 80.34 80.8 77.2 76.9 75.28 75.49 82.26 83.3 80.1 79.6
18/01/2019 09:17:14 73.28 72.31 79.99 80.8 77.2 76.9 76.52 76.17 82.26 83.3 80.1 79.6
18/01/2019 09:17:15 73.28 73.5 78.39 80.8 77.2 76.9 76.23 76.49 80.86 83.3 80.1 79.6
18/01/2019 09:17:16 72.34 72.77 76.66 80.8 77.2 76.9 76.15 76.26 79.55 83.3 80.1 79.6
18/01/2019 09:17:17 72.09 72.5 76.48 80.8 77.2 76.9 76.04 76.15 79.33 83.3 80.1 79.6
18/01/2019 09:17:18 74.71 74.19 75.98 80.8 77.2 76.9 78.21 77.71 78.96 83.3 80.1 79.6
18/01/2019 09:17:19 73.51 74.53 75.28 80.8 77.2 76.9 76.92 77.77 78.4 83.3 80.1 79.6
18/01/2019 09:17:20 71.92 73.54 75.28 80.8 77.2 76.9 75.75 77.07 78.4 83.3 80.1 79.6
18/01/2019 09:17:21 74.57 74.02 75.28 80.2 77.2 76.9 77.01 76.84 78.4 82.6 80.1 79.6
18/01/2019 09:17:22 75.05 74.84 75.28 79.5 77.2 76.9 77.23 77.18 78.4 82 80.1 79.6
18/01/2019 09:17:23 71.84 74.58 75.28 77.8 77.2 76.9 74.62 77.02 78.4 80.1 80.1 79.6
18/01/2019 09:17:24 72.7 73.04 75.28 77.1 77.2 76.9 75.85 75.89 78.4 79.4 80.1 79.6
18/01/2019 09:17:25 72.96 73.39 75.28 77.1 77.2 76.9 75.04 75.92 78.4 79.4 80.1 79.6
18/01/2019 09:17:26 71.79 73.17 75.28 77.1 77.2 76.9 74.63 75.36 78.4 79.4 80.1 79.6
18/01/2019 09:17:27 75.18 74.3 75.28 77.1 77.2 76.9 77.12 76.45 78.4 79.4 80.1 79.6
18/01/2019 09:17:28 73.28 74.22 75.1 77 77.2 76.9 75.68 76.42 78.4 79.3 80.1 79.6
18/01/2019 09:17:29 73.51 73.96 75.1 77 77.2 76.9 75.83 76.08 78.4 79.3 80.1 79.6
18/01/2019 09:17:30 73.14 74.16 75.1 77 77.2 76.9 75.82 76.28 78.4 79.3 80.1 79.6
18/01/2019 09:17:31 71.35 73.42 75 76.9 77.2 76.9 74.99 75.95 78.31 79.3 80.1 79.6
18/01/2019 09:17:32 71.11 72.21 74.84 76.9 77.2 76.9 74.77 75.36 77.77 79.3 80.1 79.6
18/01/2019 09:17:33 70.53 71.5 74.84 76.9 77.2 76.9 74.34 75 77.77 79.3 80.1 79.6
18/01/2019 09:17:34 71.63 71.83 74.84 76.9 77.2 76.9 74.14 74.73 77.77 79.3 80.1 79.6
18/01/2019 09:17:35 70.28 71.74 74.84 76.9 77.2 76.9 73.68 74.53 77.77 79.3 80.1 79.6
18/01/2019 09:17:36 70.72 71.14 74.84 76.9 77.2 76.9 74.33 74.42 77.77 79.3 80.1 79.6
18/01/2019 09:17:37 73.96 73.33 74.84 76.9 77.2 76.9 76.35 75.89 77.77 79.3 80.1 79.6
18/01/2019 09:17:38 69.66 73.11 74.84 76.9 77.2 76.9 74.64 75.74 77.77 79.3 80.1 79.6
18/01/2019 09:17:39 72.62 72.62 74.84 76.9 77.2 76.9 75.54 75.62 77.77 79.3 80.1 79.6
18/01/2019 09:17:40 71.16 72.87 74.84 76.9 77.2 76.9 74.76 75.76 77.77 79.3 80.1 79.6
18/01/2019 09:17:41 70.5 71.8 74.84 76.9 77.2 76.9 74.94 75.4 77.77 79.3 80.1 79.6
18/01/2019 09:17:42 74.07 73.46 74.84 76.9 77.2 76.9 79.29 78.68 78.68 79.3 80.1 79.6
18/01/2019 09:17:43 76.43 76.09 76.09 76.9 77.2 76.9 83.73 83.19 83.19 79.3 80.1 79.6
18/01/2019 09:17:44 70.52 74.89 76.09 76.9 77.2 76.9 75.02 81.46 83.19 79.3 80.1 79.6
18/01/2019 09:17:45 71.14 72.87 76.09 76.9 77.2 76.9 74.77 78.67 83.19 79.3 80.1 79.6
18/01/2019 09:17:46 72.02 72.62 76.09 76.9 77.2 76.9 74.71 76.74 83.19 79.3 80.1 79.6
18/01/2019 09:17:47 71.48 72.23 76.09 76.8 77.2 76.9 74.85 75.63 83.19 79.3 80.1 79.6
18/01/2019 09:17:48 71.66 71.97 76.09 76.8 77.2 76.9 74.56 75.02 83.19 79.3 80.1 79.6
18/01/2019 09:17:49 73.25 72.88 76.09 76.7 77.2 76.9 76.56 76.07 83.19 79.2 80.1 79.6
18/01/2019 09:17:50 71.06 73.18 76.09 76.7 77.2 76.9 74.86 76.25 83.19 79.2 80.1 79.6
18/01/2019 09:17:51 73.34 73.05 76.09 76.6 77.2 76.9 75.78 75.76 83.19 79.2 80.1 79.6
18/01/2019 09:17:52 71.97 73.33 76.09 76.5 77.2 76.9 75.15 75.84 83.19 79.1 80.1 79.6
18/01/2019 09:17:53 71.24 72.22 76.09 76.5 77.2 76.9 76.28 76.11 83.19 79.1 80.1 79.6
18/01/2019 09:17:54 69.32 71.65 76.09 76.5 77.2 76.9 73.61 76.03 83.19 79.1 80.1 79.6
18/01/2019 09:17:55 69.31 70.61 76.09 76.4 77.2 76.9 73.34 74.77 83.19 79.1 80.1 79.6
18/01/2019 09:17:56 69.21 69.91 76.09 76.4 77.2 76.9 73.29 73.99 83.19 79 80.1 79.6
18/01/2019 09:17:57 70.89 70.64 76.09 76.4 77.2 76.9 75.03 74.56 83.19 79 80.1 79.6
18/01/2019 09:17:58 72.49 71.95 76.09 76.3 77.2 76.9 75.59 75.27 83.19 79 80.1 79.6
18/01/2019 09:17:59 72.42 72.38 76.09 76.3 77.2 76.9 75.29 75.49 83.19 79 80.1 79.6
18/01/2019 09:18:00 72.08 72.31 76.09 76.3 77.2 76.9 74.85 75.14 83.19 78.9 80.1 79.6
18/01/2019 09:18:01 71.26 72.15 76.09 76.2 77.2 76.9 74.5 75.05 83.19 78.9 80.1 79.6
18/01/2019 09:18:02 71.54 72.27 76.09 76.2 77.2 76.9 73.98 74.86 83.19 78.9 80.1 79.6
18/01/2019 09:18:03 72.31 72.37 76.09 76.2 77.2 76.9 75.39 75.22 83.19 78.9 80.1 79.6
18/01/2019 09:18:04 74.19 73.87 76.09 76.2 77.2 76.9 77.13 76.59 83.19 78.9 80.1 79.6
18/01/2019 09:18:05 71.11 73.36 76.09 76.2 77.2 76.9 74.79 76.37 83.19 78.9 80.1 79.6
18/01/2019 09:18:06 69.02 72.1 76.09 76.2 77.2 76.9 73.99 75.5 83.19 78.8 80.1 79.6
18/01/2019 09:18:07 70.11 70.72 76.09 76.1 77.2 76.9 73.93 74.51 83.19 78.8 80.1 79.6
18/01/2019 09:18:08 69.93 70.33 76.09 76.1 77.2 76.9 73.86 74.25 83.19 78.8 80.1 79.6
18/01/2019 09:18:09 70.78 70.5 76.09 76.1 77.2 76.9 74.96 74.63 83.19 78.8 80.1 79.6
18/01/2019 09:18:10 72.24 71.98 76.09 76.1 77.2 76.9 75.47 75.35 83.19 78.8 80.1 79.6
18/01/2019 09:18:11 72.85 72.76 76.09 76.1 77.2 76.9 75.59 75.62 83.19 78.8 80.1 79.6
18/01/2019 09:18:12 71.55 72.67 76.09 76.1 77.2 76.9 74.17 75.5 83.19 78.8 80.1 79.6
18/01/2019 09:18:13 72.18 72.28 74.89 76.1 77.2 76.9 75.48 75.35 81.46 78.8 80.1 79.6
18/01/2019 09:18:14 75.29 74.52 74.52 76.1 77.2 76.9 77.21 76.73 78.67 78.8 80.1 79.6
18/01/2019 09:18:15 72.33 74.39 74.52 76.1 77.2 76.9 75.79 76.68 76.74 78.8 80.1 79.6
18/01/2019 09:18:16 73.24 73.46 74.52 76 77.2 76.9 75.3 75.97 76.73 78.7 80.1 79.6
18/01/2019 09:18:17 71.39 73.26 74.52 76 77.2 76.9 74.9 75.73 76.73 78.7 80.1 79.6
18/01/2019 09:18:18 67.74 71.89 74.52 76 77.2 76.9 72.33 75.04 76.73 78.7 80.1 79.6
18/01/2019 09:18:19 67.52 69.74 74.52 76 77.2 76.9 73.51 73.69 76.73 78.7 80.1 79.6
18/01/2019 09:18:20 66.23 68.55 74.52 75.9 77.2 76.9 72.44 73.64 76.73 78.6 80.1 79.6
18/01/2019 09:18:21 67.69 67.6 74.52 75.9 77.2 76.9 72.49 72.86 76.73 78.6 80.1 79.6
18/01/2019 09:18:22 67.54 67.63 74.52 75.8 77.2 76.9 72.86 72.89 76.73 78.5 80.1 79.6
18/01/2019 09:18:23 70.29 69.45 74.52 75.8 77.2 76.9 75.6 74.79 76.73 78.5 80.1 79.6
18/01/2019 09:18:24 69.75 69.88 74.52 75.8 77.2 76.9 74.6 74.8 76.73 78.5 80.1 79.6
18/01/2019 09:18:25 68.57 69.56 74.52 75.8 77.2 76.9 74.35 74.68 76.73 78.5 80.1 79.6
18/01/2019 09:18:26 68.46 69.04 74.52 75.8 77.2 76.9 74.1 74.51 76.73 78.5 80 79.6
18/01/2019 09:18:27 69.54 69.37 74.52 75.7 77.2 76.9 74.69 74.62 76.73 78.5 80 79.6
18/01/2019 09:18:28 72.12 71.39 74.52 75.7 77.2 76.9 76.03 75.59 76.73 78.4 80 79.6
18/01/2019 09:18:29 71.83 71.81 74.52 75.7 77.2 76.9 76.53 76.42 76.73 78.4 80 79.6
18/01/2019 09:18:30 71.14 71.69 74.52 75.7 77.2 76.9 75.25 76.35 76.73 78.4 80 79.6
18/01/2019 09:18:31 69.77 71.59 74.52 75.7 77.2 76.9 74.16 75.78 76.73 78.4 80 79.6
18/01/2019 09:18:32 67.9 70.57 74.52 75.6 77.2 76.9 73.51 74.84 76.73 78.4 80 79.6
18/01/2019 09:18:33 65.23 68.93 74.52 75.6 77.2 76.9 71.94 73.98 76.73 78.4 80 79.6
18/01/2019 09:18:34 65.88 67 74.52 75.6 77.2 76.9 72.71 72.96 76.73 78.3 80 79.6
18/01/2019 09:18:35 64.91 66.38 74.52 75.6 77.2 76.9 71.38 72.76 76.73 78.3 80 79.6
18/01/2019 09:18:36 67 66.75 74.52 75.5 77.2 76.9 73.26 73.01 76.73 78.3 80 79.6
18/01/2019 09:18:37 67.83 67.73 74.52 75.5 77.2 76.9 73.97 73.73 76.73 78.3 80 79.6
18/01/2019 09:18:38 69.6 69.14 74.52 75.5 77.2 76.9 74.49 74.27 76.73 78.3 80 79.6
18/01/2019 09:18:39 69.7 69.62 74.52 75.5 77.2 76.9 73.92 74.36 76.73 78.3 80 79.6
18/01/2019 09:18:40 72.72 71.94 74.52 75.5 77.2 76.9 75.36 75.02 76.73 78.3 80 79.6
18/01/2019 09:18:41 74.49 74.02 74.52 75.5 77.2 76.9 76.51 76.24 76.73 78.3 80 79.6
18/01/2019 09:18:42 74.86 74.99 74.99 75.5 77.2 76.9 76.51 76.64 76.73 78.3 80 79.6
18/01/2019 09:18:43 71.25 75 75 75.5 77.2 76.9 74.26 76.64 76.73 78.3 80 79.6
18/01/2019 09:18:44 71.5 73.06 75 75.5 77.2 76.9 74.89 75.35 76.68 78.3 80 79.6
18/01/2019 09:18:45 73.7 73.25 75 75.4 77.2 76.9 76.55 76.12 76.64 78.2 80 79.6
18/01/2019 09:18:46 70.34 73.23 75 75.4 77.2 76.9 74.88 76.14 76.64 78.2 80 79.6
18/01/2019 09:18:47 69.69 71.71 75 75.4 77.2 76.9 74.27 75.43 76.64 78.2 80 79.6
18/01/2019 09:18:48 70.03 70.41 75 75.4 77.2 76.9 74.46 74.72 76.64 78.2 80 79.6
18/01/2019 09:18:49 69.93 70.35 75 75.4 77.2 76.9 74.39 74.6 76.64 78.2 80 79.6
18/01/2019 09:18:50 72.01 71.47 75 75.4 77.2 76.9 75.92 75.47 76.64 78.2 80 79.6
18/01/2019 09:18:51 71.82 71.8 75 75.4 77.2 76.9 75.77 75.73 76.64 78.2 80 79.6
18/01/2019 09:18:52 71.87 72.14 75 75.4 77.2 76.9 75.89 75.97 76.64 78.2 80 79.6
18/01/2019 09:18:53 72.61 72.95 75 75.4 77.2 76.9 76.34 76.32 76.64 78.2 80 79.6
18/01/2019 09:18:54 74.01 73.89 75 75.4 77.2 76.9 76.56 76.63 76.64 78.2 80 79.6
18/01/2019 09:18:55 72.33 73.84 75 75.4 77.2 76.9 75.44 76.5 76.64 78.2 80 79.6
18/01/2019 09:18:56 70.55 72.66 75 75.4 77.2 76.9 75.71 75.91 76.64 78.2 80 79.6
18/01/2019 09:18:57 69.87 71.47 75 75.4 77.2 76.9 74.75 75.77 76.64 78.2 80 79.6
18/01/2019 09:18:58 71.28 71.2 75 75.4 77.2 76.9 74.54 75.2 76.64 78.2 80 79.6
18/01/2019 09:18:59 72.04 72.24 75 75.3 77.2 76.9 75.18 75.27 76.64 78.2 80 79.6
18/01/2019 09:19:00 72.01 72.32 75 75.3 77.2 76.9 75.5 75.45 76.64 78.1 80 79.6
18/01/2019 09:19:01 72.45 72.74 75 75.3 77.2 76.9 75.55 75.59 76.64 78.1 80 79.6
18/01/2019 09:19:02 69.18 72.39 75 75.3 77.2 76.9 74.06 75.62 76.64 78.1 80 79.6
18/01/2019 09:19:03 68.48 70.43 75 75.3 77.2 76.9 74.34 74.67 76.64 78.1 80 79.6
18/01/2019 09:19:04 69.8 69.81 75 75.3 77.2 76.9 74.06 74.44 76.64 78.1 80 79.6
18/01/2019 09:19:05 70.57 70.41 75 75.3 77.2 76.9 74.67 74.62 76.64 78.1 80 79.6
18/01/2019 09:19:06 70.49 70.47 75 75.3 77.2 76.9 75.21 75 76.64 78.1 80 79.6
18/01/2019 09:19:07 71.98 71.82 75 75.3 77.2 76.9 76.09 75.93 76.64 78.1 80 79.6
18/01/2019 09:19:08 73.16 72.69 75 75.2 77.2 76.9 76.33 76.18 76.64 78 80 79.6
18/01/2019 09:19:09 73.34 73.83 75 75.2 77.2 76.9 76.94 77.16 77.16 78 80 79.6
18/01/2019 09:19:10 70.28 72.71 75 75.2 77.2 76.9 74.93 76.39 77.16 78 80 79.6
18/01/2019 09:19:11 74.6 73.9 75 75.2 77.2 76.9 76.52 76.38 77.16 78 80 79.6
18/01/2019 09:19:12 71.29 73.73 75 75.2 77.2 76.8 74.68 76.22 77.16 78 80 79.6
18/01/2019 09:19:13 71.59 72.5 73.9 75.2 77.2 76.8 74.73 75.51 77.16 78 80 79.6
18/01/2019 09:19:14 73.28 73.36 73.9 75.2 77.2 76.8 75.44 75.56 77.16 78 80 79.6
18/01/2019 09:19:15 74.05 74.45 74.45 75.2 77.2 76.8 77.64 77.48 77.48 78 80 79.6
18/01/2019 09:19:16 70.84 73.43 74.45 75.2 77.2 76.8 74.82 76.53 77.48 78 80 79.6
18/01/2019 09:19:17 71.77 72.02 74.45 75.2 77.2 76.8 74.85 75.55 77.48 78 80 79.6
18/01/2019 09:19:18 72.29 72.7 74.45 75.2 77.2 76.8 75.1 75.51 77.48 77.9 80 79.6
18/01/2019 09:19:19 71.8 72.08 74.45 75.2 77.2 76.8 74.58 75.1 77.48 77.9 80 79.6
18/01/2019 09:19:20 69.65 72.04 74.45 75.1 77.2 76.8 73.11 74.77 77.48 77.9 80 79.6
18/01/2019 09:19:21 71.62 71.44 74.45 75.1 77.2 76.8 74.49 74.42 77.48 77.9 80 79.6
18/01/2019 09:19:22 70.35 71.45 74.45 75.1 77.2 76.8 74.4 74.5 77.48 77.9 80 79.6
18/01/2019 09:19:23 72.22 71.96 74.45 75.1 77.2 76.8 75.03 74.95 77.48 77.9 80 79.6
18/01/2019 09:19:24 74.05 73.51 74.45 75.2 77.2 76.8 76.61 76.26 77.48 77.9 80 79.6
18/01/2019 09:19:25 71.8 73.36 74.45 75.1 77.2 76.8 74.72 76 77.48 77.9 80 79.6
18/01/2019 09:19:26 70.77 72.24 74.45 75.1 77.2 76.8 74.71 75.13 77.48 77.9 80 79.6
18/01/2019 09:19:27 73.43 73.63 74.45 75.1 77.2 76.8 75.58 75.99 77.48 77.9 80 79.6
18/01/2019 09:19:28 71.48 72.49 74.45 75.1 77.2 76.8 75 75.23 77.48 77.9 80 79.6
18/01/2019 09:19:29 71.35 71.99 74.45 75.1 77.2 76.8 74.39 75.04 77.48 77.9 80 79.6
18/01/2019 09:19:30 72.57 72.65 74.45 75.1 77.2 76.8 75.62 75.38 77.48 77.9 80 79.6
18/01/2019 09:19:31 71.67 72.2 74.45 75.1 77.2 76.8 74.43 75.16 77.48 77.8 80 79.6
18/01/2019 09:19:32 70.94 72.18 74.45 75.1 77.2 76.8 73.51 74.82 77.48 77.8 80 79.6
18/01/2019 09:19:33 71.34 71.7 74.45 75.1 77.2 76.8 74.37 74.37 77.48 77.8 80 79.6
18/01/2019 09:19:34 72.53 72.35 74.45 75 77.2 76.8 75.28 75.04 77.48 77.8 80 79.6
18/01/2019 09:19:35 72.53 73.08 74.45 75 77.2 76.8 74.52 75.12 77.48 77.8 80 79.6
18/01/2019 09:19:36 72.8 72.88 74.45 75 77.2 76.8 75.11 75.02 77.48 77.8 80 79.6
18/01/2019 09:19:37 71.16 72.63 74.45 75 77.2 76.8 74.25 74.97 77.48 77.8 80 79.6
18/01/2019 09:19:38 73.9 73.42 74.45 75 77.2 76.8 75.31 75.16 77.48 77.8 80 79.6
18/01/2019 09:19:39 67.94 73.35 74.45 75 77.2 76.8 72.07 75.14 77.48 77.8 80 79.6
18/01/2019 09:19:40 71.32 71.4 74.45 75 77.2 76.8 74.9 74.65 77.48 77.8 80 79.6
18/01/2019 09:19:41 76.12 75.24 75.24 75 77.2 76.8 77.89 77.31 77.48 77.7 80 79.6
18/01/2019 09:19:42 75.42 75.57 75.57 75 77.2 76.8 78.71 78.51 78.51 77.7 80 79.6
18/01/2019 09:19:43 73.29 75.32 75.57 75 77.2 76.8 75.74 78.03 78.51 77.7 80 79.6
18/01/2019 09:19:44 73.57 74.05 75.57 74.9 77.2 76.8 75.03 76.65 78.51 77.7 80 79.6
18/01/2019 09:19:45 71.47 74.01 75.57 74.9 77.2 76.8 74.64 75.85 78.51 77.6 80 79.6
18/01/2019 09:19:46 70.86 72.47 75.57 74.9 77.2 76.8 75.22 75.45 78.51 77.6 80 79.6
18/01/2019 09:19:47 68.84 71.59 75.57 74.8 77.2 76.8 73 75.21 78.51 77.6 80 79.6
18/01/2019 09:19:48 70.21 70.28 75.57 74.8 77.2 76.8 73.62 73.93 78.51 77.5 80 79.6
18/01/2019 09:19:49 72.53 71.84 75.57 74.8 77.2 76.8 75.62 75.12 78.51 77.5 80 79.6
18/01/2019 09:19:50 74.18 73.97 75.57 74.8 77.2 76.8 79.91 79.56 79.56 77.5 80 79.6
18/01/2019 09:19:51 73.17 74.54 75.57 74.8 77.2 76.8 76.75 79.58 79.58 77.5 80 79.6
18/01/2019 09:19:52 69.54 73.09 75.57 74.8 77.2 76.8 73.2 77.68 79.58 77.5 80 79.6
18/01/2019 09:19:53 70 71.26 75.57 74.8 77.2 76.8 74.34 75.48 79.58 77.5 80 79.5
18/01/2019 09:19:54 69.88 70.46 75.57 74.8 77.2 76.8 73.62 74.8 79.58 77.5 80 79.5
18/01/2019 09:19:55 69.95 70.59 75.57 74.7 77.2 76.8 73.78 74.19 79.58 77.5 80 79.5
18/01/2019 09:19:56 69.15 69.96 75.57 74.7 77.2 76.8 73.13 73.95 79.58 77.5 80 79.5
18/01/2019 09:19:57 77.59 75.93 75.93 74.7 77.2 76.8 80.13 78.51 79.58 77.4 80 79.5
18/01/2019 09:19:58 79.75 79.12 79.12 74.7 77.2 76.8 80.99 80.58 80.58 77.4 80 79.6
18/01/2019 09:19:59 79.47 79.43 79.43 74.7 77.2 76.8 81.02 80.87 80.87 77.5 80 79.6
18/01/2019 09:20:00 74.77 79.32 79.43 74.7 77.2 76.8 78.69 81.4 81.4 77.5 80 79.6
18/01/2019 09:20:01 70.36 76.81 79.43 74.7 77.2 76.8 74.01 79.17 81.4 77.5 80 79.5
18/01/2019 09:20:02 74.59 74.46 79.43 74.7 77.2 76.8 76.06 76.62 81.4 77.5 80 79.5
18/01/2019 09:20:03 76.3 76.4 79.43 74.7 77.2 76.8 77.73 77.82 81.4 77.4 80 79.5
18/01/2019 09:20:04 76.74 76.74 79.43 74.7 77.2 76.8 78.25 78.18 81.4 77.4 80 79.5
18/01/2019 09:20:05 72.75 77.1 79.43 74.7 77.2 76.8 75.11 78.44 81.4 77.4 80 79.5
18/01/2019 09:20:06 73.37 74.5 79.43 74.7 77.2 76.8 74.99 76.32 81.4 77.4 80 79.5
18/01/2019 09:20:07 74.51 75.82 79.43 74.7 77.2 76.8 76.9 77.11 81.4 77.4 80 79.5
18/01/2019 09:20:08 77.74 76.92 79.43 74.7 77.2 76.8 79.39 78.66 81.4 77.4 80 79.5
18/01/2019 09:20:09 80.12 80.15 80.15 74.7 77.2 76.8 83.59 83.15 83.15 77.4 80 79.6
18/01/2019 09:20:10 75.68 78.8 80.15 74.7 77.2 76.8 77.29 81.93 83.15 77.5 80 79.6
18/01/2019 09:20:11 69.76 76.81 80.15 74.7 77.2 76.8 74.03 79.46 83.15 77.4 80 79.6
18/01/2019 09:20:12 80.13 79.1 80.15 74.7 77.2 76.9 82.53 81.69 83.15 77.5 80 79.6
18/01/2019 09:20:13 76.71 78.88 80.15 74.7 77.2 76.9 79.49 81.6 83.15 77.5 80 79.6
18/01/2019 09:20:14 70.39 76.76 80.15 74.7 77.2 76.9 74.37 79.5 83.15 77.4 80 79.6
18/01/2019 09:20:15 77.92 77.3 80.15 74.5 77.2 76.9 79.99 79.42 83.15 77.3 80 79.6
18/01/2019 09:20:16 77.61 78 80.15 74.4 77.2 76.9 80.35 80.61 83.15 77.3 80 79.6
18/01/2019 09:20:17 78.92 78.65 80.15 74.4 77.2 76.9 81.5 80.95 83.15 77.3 80 79.6
18/01/2019 09:20:18 77.89 78.3 80.15 73.8 77.2 76.9 79.84 80.94 83.15 77.1 80 79.6
18/01/2019 09:20:19 75.81 78.25 80.15 73.8 77.2 76.9 78.18 80.7 83.15 77.1 80 79.6
18/01/2019 09:20:20 75.47 76.63 80.15 73.7 77.2 76.9 77.77 78.86 83.15 77 80 79.6
18/01/2019 09:20:21 78.68 77.89 80.15 73.7 77.2 76.9 80.84 80 83.15 77 80 79.6
18/01/2019 09:20:22 77.97 78.43 80.15 73.7 77.2 76.9 79.81 80.26 83.15 77 80 79.6
18/01/2019 09:20:23 77.82 78.67 80.15 73.7 77.3 76.9 79.71 80.34 83.15 77 80 79.6
18/01/2019 09:20:24 75.69 77.43 80.15 73.7 77.3 76.9 78.77 79.7 83.15 77 80 79.6
18/01/2019 09:20:25 72.44 76.3 80.15 73.6 77.2 76.9 75.02 78.94 83.15 77 80 79.6
18/01/2019 09:20:26 74.87 75.07 80.15 73.7 77.2 76.9 77.57 77.64 83.15 77 80 79.6
18/01/2019 09:20:27 76.05 76.03 80.15 73.7 77.2 76.9 77.86 77.92 83.15 77 80 79.6
18/01/2019 09:20:28 76.1 76.28 80.15 73.7 77.2 76.9 78.03 78.03 83.15 77 80 79.6
18/01/2019 09:20:29 75.62 76.54 80.15 73.7 77.3 76.9 77.6 78.25 83.15 77 80 79.6
18/01/2019 09:20:30 78.83 77.99 80.15 73.7 77.3 76.9 80.02 79.35 83.15 77 80 79.6
18/01/2019 09:20:31 77.84 78.63 80.15 73.8 77.3 76.9 79.32 79.82 83.15 77 80 79.6
18/01/2019 09:20:32 72.88 77.72 80.15 73.8 77.3 76.9 76.14 79.22 83.15 77 80 79.6
18/01/2019 09:20:33 71.21 75.31 80.15 73.7 77.3 76.9 74.04 77.46 83.15 76.9 80 79.6
18/01/2019 09:20:34 73.16 73.73 80.15 73.6 77.3 76.9 75.16 75.68 83.15 76.9 80 79.6
18/01/2019 09:20:35 70.46 73.72 80.15 73.6 77.2 76.9 73.6 75.66 83.15 76.9 80 79.6
18/01/2019 09:20:36 71.34 72.07 80.15 73.6 77.2 76.9 75.23 75.11 83.15 76.9 80 79.6
18/01/2019 09:20:37 71.78 71.97 80.15 73.6 77.2 76.9 74.83 75.13 83.15 76.9 80 79.5
18/01/2019 09:20:38 72.17 72.44 80.15 73.6 77.2 76.9 75.36 75.51 83.15 76.9 80 79.5
18/01/2019 09:20:39 72.2 72.26 79.1 73.6 77.2 76.9 74.92 75.42 81.93 76.8 80 79.5
18/01/2019 09:20:40 70.28 72.22 79.1 73.6 77.2 76.9 73.58 74.99 81.69 76.8 80 79.5
18/01/2019 09:20:41 71.27 71.73 79.1 73.5 77.2 76.9 74.36 74.45 81.69 76.8 80 79.5
18/01/2019 09:20:42 74.03 73.34 78.88 73.5 77.2 76.9 76.55 75.84 81.6 76.8 80 79.5
18/01/2019 09:20:43 80.68 80.06 80.06 73.6 77.2 76.9 87.55 86.83 86.83 77 80 79.6
18/01/2019 09:20:44 73.54 79.37 80.06 73.6 77.2 76.9 77.71 86.05 86.83 77 80 79.6
18/01/2019 09:20:45 75.87 76.63 80.06 73.6 77.3 76.9 77.81 82.71 86.83 77 80 79.6
18/01/2019 09:20:46 77.06 77.39 80.06 73.7 77.3 76.9 78.07 80.45 86.83 77 80 79.6
18/01/2019 09:20:47 72.11 76.63 80.06 73.7 77.3 76.9 75.11 79.02 86.83 77 80 79.6
18/01/2019 09:20:48 77.73 77.05 80.06 73.7 77.3 76.9 79.56 78.87 86.83 77 80 79.6
18/01/2019 09:20:49 79.16 78.62 80.06 73.7 77.3 76.9 80.42 80.08 86.83 77 80 79.6
18/01/2019 09:20:50 78.81 78.85 80.06 73.7 77.3 76.9 80.16 80.25 86.83 77 80.1 79.6
18/01/2019 09:20:51 73.43 78.54 80.06 73.7 77.3 76.9 77.29 79.94 86.83 77 80.1 79.6
18/01/2019 09:20:52 78.01 77.61 80.06 73.8 77.3 76.9 78.61 78.78 86.83 77 80.1 79.6
18/01/2019 09:20:53 72.35 77.34 80.06 73.8 77.3 76.9 75.13 78.51 86.83 77 80.1 79.6
18/01/2019 09:20:54 76.79 76.39 80.06 73.8 77.3 76.9 79.98 79.46 86.83 77.1 80.1 79.6
18/01/2019 09:20:55 75.15 76.93 80.06 73.8 77.3 76.9 76.87 79.53 86.83 77.1 80.1 79.6
18/01/2019 09:20:56 73.55 75.22 80.06 73.8 77.3 76.9 75.41 77.73 86.83 77.1 80.1 79.6
18/01/2019 09:20:57 78.97 78.25 80.06 73.9 77.3 76.9 80.33 79.58 86.83 77.1 80.1 79.6
18/01/2019 09:20:58 78.84 79.04 80.06 73.9 77.3 76.9 79.8 80.14 86.83 77.1 80.1 79.6
18/01/2019 09:20:59 68.46 78.68 80.06 73.9 77.3 76.9 72.59 79.71 86.83 77.1 80.1 79.6
18/01/2019 09:21:00 71.78 75.02 80.06 73.9 77.3 76.9 74.99 76.63 86.83 77.1 80.1 79.6
18/01/2019 09:21:01 72.16 73.67 80.06 73.9 77.3 76.9 74.78 75.93 86.83 77.1 80.1 79.6
18/01/2019 09:21:02 72.6 72.87 80.06 73.9 77.3 76.9 75 75.2 86.83 77.1 80.1 79.6
18/01/2019 09:21:03 73.26 73.45 80.06 73.9 77.3 76.9 75.74 75.71 86.83 77 80.1 79.6
18/01/2019 09:21:04 74.8 74.36 80.06 73.8 77.3 76.9 76.72 76.41 86.83 77 80.1 79.6
18/01/2019 09:21:05 70.27 74.43 80.06 73.8 77.3 76.9 74.07 76.34 86.83 77 80.1 79.6
18/01/2019 09:21:06 71.68 72.17 80.06 73.8 77.3 76.9 76.77 76.47 86.83 77 80.1 79.6
18/01/2019 09:21:07 71.35 72.04 80.06 73.8 77.3 76.9 75.18 76.65 86.83 77 80.1 79.6
18/01/2019 09:21:08 70.35 71.51 80.06 73.8 77.3 76.9 73.27 75.4 86.83 77 80.1 79.6
18/01/2019 09:21:09 69.57 70.97 80.06 73.8 77.3 76.9 73.48 74.22 86.83 77 80.1 79.6
18/01/2019 09:21:10 69.73 70.23 80.06 73.8 77.3 76.9 73.4 74.02 86.83 77 80.1 79.6
18/01/2019 09:21:11 72.74 72.11 80.06 73.8 77.3 76.9 74.99 74.5 86.83 77 80.1 79.6
18/01/2019 09:21:12 78.97 78.06 80.06 73.9 77.3 76.9 81.71 80.94 86.83 77 80.1 79.6
18/01/2019 09:21:13 79.9 80.68 80.68 73.9 77.3 76.9 81.37 82.73 86.05 77 80.1 79.6
18/01/2019 09:21:14 73.59 78.36 80.68 73.9 77.3 76.9 77.1 80.49 82.73 77 80.1 79.6
18/01/2019 09:21:15 75.49 76.18 80.68 73.9 77.3 76.9 78.48 79 82.73 77 80.1 79.6
18/01/2019 09:21:16 70.32 76.07 80.68 73.8 77.3 76.9 73.87 78.91 82.73 77 80.1 79.6
18/01/2019 09:21:17 69.39 73.41 80.68 73.8 77.3 76.9 73.25 76.45 82.73 77 80.1 79.6
18/01/2019 09:21:18 71.58 72.02 80.68 73.8 77.3 76.9 74.48 75.02 82.73 76.9 80.1 79.6
18/01/2019 09:21:19 70.42 71.36 80.68 73.8 77.3 76.9 73.74 74.51 82.73 76.9 80.1 79.6
18/01/2019 09:21:20 68.11 70.77 80.68 73.7 77.3 76.9 72.32 74.14 82.73 76.9 80.1 79.6
18/01/2019 09:21:21 64.66 69.19 80.68 73.7 77.3 76.9 71.18 72.98 82.73 76.9 80.1 79.6
18/01/2019 09:21:22 63.93 66.89 80.68 73.7 77.3 76.9 70.09 71.86 82.73 76.8 80.1 79.6
18/01/2019 09:21:23 68.54 67.87 80.68 73.7 77.3 76.9 72.71 72.25 82.73 76.8 80.1 79.6
18/01/2019 09:21:24 73.1 71.91 80.68 73.7 77.3 76.9 75.72 74.77 82.73 76.8 80.1 79.6
18/01/2019 09:21:25 73.87 73.31 80.68 73.7 77.3 76.9 76.2 75.8 82.73 76.8 80.1 79.6
18/01/2019 09:21:26 74.58 74.28 80.68 73.7 77.3 76.9 76.13 76.08 82.73 76.8 80.1 79.6
18/01/2019 09:21:27 74.76 74.64 80.68 73.7 77.3 76.9 76.06 76.16 82.73 76.8 80.1 79.6
18/01/2019 09:21:28 73.86 74.63 80.68 73.7 77.3 76.9 75.71 76.08 82.73 76.8 80.1 79.6
18/01/2019 09:21:29 75.26 75.06 80.68 73.7 77.3 76.9 76.92 76.7 82.73 76.8 80.1 79.6
18/01/2019 09:21:30 75.5 75.65 80.68 73.7 77.4 76.9 76.8 77.12 82.73 76.8 80.1 79.6
18/01/2019 09:21:31 75.13 75.5 80.68 73.7 77.4 76.9 76.78 77.06 82.73 76.8 80.1 79.6
18/01/2019 09:21:32 73.58 75.22 80.68 73.7 77.4 76.9 75.37 76.76 82.73 76.7 80.1 79.6
18/01/2019 09:21:33 73.64 74.36 80.68 73.7 77.4 76.9 75.27 75.85 82.73 76.7 80.1 79.6
18/01/2019 09:21:34 75.76 75.69 80.68 73.7 77.4 76.9 77.54 77.39 82.73 76.7 80.1 79.6
18/01/2019 09:21:35 76 76.14 80.68 73.7 77.4 76.9 79.19 79.11 82.73 76.7 80.1 79.6
18/01/2019 09:21:36 73.66 76.06 80.68 73.7 77.4 76.9 76.18 79.09 82.73 76.7 80.1 79.6
18/01/2019 09:21:37 73.43 74.78 80.68 73.7 77.4 76.9 76.9 77.58 82.73 76.7 80.1 79.6
18/01/2019 09:21:38 73.65 74.62 80.68 73.7 77.4 76.9 76.87 77.71 82.73 76.7 80.1 79.6
18/01/2019 09:21:39 69.82 73.51 80.68 73.7 77.4 76.9 74.24 76.74 82.73 76.7 80.1 79.6
18/01/2019 09:21:40 72.25 72.2 80.68 73.7 77.4 76.9 75.13 75.32 82.73 76.7 80.1 79.6
18/01/2019 09:21:41 71.76 72.3 80.68 73.7 77.4 76.9 74.93 75.36 82.73 76.7 80.1 79.6
18/01/2019 09:21:42 68.62 71.8 80.68 73.6 77.4 76.9 73.01 75.03 82.73 76.7 80.1 79.6
18/01/2019 09:21:43 67.79 69.93 78.36 73.6 77.4 76.9 72.23 73.78 80.49 76.6 80.1 79.6
18/01/2019 09:21:44 68.54 69.01 76.18 73.5 77.4 76.9 73.74 73.69 79.11 76.6 80.1 79.6
18/01/2019 09:21:45 79.08 77.78 77.78 73.5 77.4 76.9 84.34 83.34 83.34 76.6 80.1 79.6
18/01/2019 09:21:46 72.1 76.36 77.78 73.5 77.4 76.9 74.81 81.41 83.34 76.6 80.1 79.6
18/01/2019 09:21:47 74.45 74.97 77.78 73.5 77.4 76.9 76.6 78.53 83.34 76.6 80.1 79.6
18/01/2019 09:21:48 70.84 74.22 77.78 73.5 77.4 76.9 74.77 77.36 83.34 76.6 80.1 79.6
18/01/2019 09:21:49 72.63 72.62 77.78 73.5 77.4 76.9 76.86 76.54 83.34 76.6 80.1 79.6
18/01/2019 09:21:50 71.5 72.98 77.78 73.5 77.4 76.9 75.59 76.79 83.34 76.6 80.1 79.6
18/01/2019 09:21:51 68.74 71.58 77.78 73.5 77.4 76.9 73.81 75.7 83.34 76.6 80.1 79.6
18/01/2019 09:21:52 71.87 71.42 77.78 73.5 77.4 76.9 74.58 74.67 83.34 76.6 80.1 79.6
18/01/2019 09:21:53 70.22 71.42 77.78 73.5 77.4 76.9 73.82 74.59 83.34 76.6 80.1 79.6
18/01/2019 09:21:54 68.12 70.58 77.78 73.5 77.4 76.9 73.12 74.17 83.34 76.6 80.1 79.6
18/01/2019 09:21:55 67.43 69.12 77.78 73.5 77.4 76.9 72.75 73.5 83.34 76.6 80.1 79.6
18/01/2019 09:21:56 68.31 68.71 77.78 73.5 77.4 76.9 72.74 73.19 83.34 76.6 80.1 79.6
18/01/2019 09:21:57 68.64 68.76 77.78 73.5 77.4 76.9 73.23 73.21 83.34 76.6 80.1 79.6
18/01/2019 09:21:58 71.33 70.65 77.78 73.5 77.4 76.9 74.65 74.19 83.34 76.5 80.1 79.6
18/01/2019 09:21:59 73.23 72.57 77.78 73.5 77.4 76.9 75.8 75.41 83.34 76.5 80.1 79.6
18/01/2019 09:22:00 72.37 72.83 77.78 73.5 77.4 76.9 75.2 75.56 83.34 76.5 80.1 79.6
18/01/2019 09:22:01 73.2 73.06 77.78 73.5 77.4 76.9 75.72 75.65 83.34 76.5 80.1 79.6
18/01/2019 09:22:02 72.06 73.35 77.78 73.5 77.4 76.9 74.9 75.79 83.34 76.5 80.1 79.6
18/01/2019 09:22:03 71.81 72.26 77.78 73.5 77.4 76.9 74.8 75.19 83.34 76.5 80.1 79.6
18/01/2019 09:22:04 72.1 72.45 77.78 73.5 77.4 76.9 74.8 75.11 83.34 76.5 80.1 79.6
18/01/2019 09:22:05 70.53 72.08 77.78 73.5 77.4 76.9 73.98 74.82 83.34 76.5 80.1 79.6
18/01/2019 09:22:06 70.48 71.04 77.78 73.4 77.4 76.9 74.19 74.42 83.34 76.5 80.1 79.6
18/01/2019 09:22:07 71.02 71.16 77.78 73.4 77.4 76.9 74.43 74.58 83.34 76.5 80.1 79.6
18/01/2019 09:22:08 69.69 71.29 77.78 73.4 77.4 76.9 73.51 74.38 83.34 76.5 80.1 79.6
18/01/2019 09:22:09 71.55 71.46 77.78 73.5 77.4 76.9 74.62 74.54 83.34 76.5 80.1 79.6
18/01/2019 09:22:10 74.09 73.35 77.78 73.5 77.4 76.9 75.98 75.63 83.34 76.5 80.1 79.6
18/01/2019 09:22:11 71.51 73.22 77.78 73.5 77.4 76.9 74.77 75.46 83.34 76.5 80.1 79.6
18/01/2019 09:22:12 74.31 74.08 77.78 73.5 77.4 76.9 76.17 76.02 83.34 76.5 80.1 79.6
18/01/2019 09:22:13 69.26 74.01 77.78 73.5 77.4 76.9 73.05 75.95 83.34 76.5 80.1 79.6
18/01/2019 09:22:14 68.95 71.56 77.78 73.5 77.4 76.9 73.51 74.31 83.34 76.5 80.1 79.6
18/01/2019 09:22:15 73.37 72.74 76.36 73.5 77.4 76.9 75.53 75.15 81.41 76.5 80.1 79.6
18/01/2019 09:22:16 71.25 72.86 74.97 73.5 77.4 76.9 74.19 75.18 78.53 76.5 80.1 79.6
18/01/2019 09:22:17 69.14 71.73 74.22 73.5 77.4 76.9 73.32 74.52 77.36 76.5 80.1 79.6
18/01/2019 09:22:18 70.97 70.81 74.08 73.5 77.4 76.9 74.94 74.63 76.79 76.5 80.1 79.6
18/01/2019 09:22:19 70.78 71.04 74.08 73.4 77.3 76.9 74.86 74.88 76.79 76.5 80.1 79.6
18/01/2019 09:22:20 69.69 70.68 74.08 73.4 77.3 76.9 73.98 74.69 76.02 76.5 80.1 79.6
18/01/2019 09:22:21 70.65 70.57 74.08 73.4 77.3 76.9 74.06 74.42 76.02 76.4 80.1 79.6
18/01/2019 09:22:22 74.13 72.98 74.08 73.4 77.4 76.9 76.13 75.42 76.02 76.4 80.1 79.6
18/01/2019 09:22:23 72.44 73.1 74.08 73.4 77.4 76.9 75.57 75.63 76.02 76.4 80.1 79.6
18/01/2019 09:22:24 73.82 73.59 74.08 73.4 77.4 76.9 76.46 76.2 76.2 76.4 80.1 79.6
18/01/2019 09:22:25 69.9 73.56 74.08 73.4 77.4 76.9 74.23 76.15 76.2 76.4 80.1 79.6
18/01/2019 09:22:26 69.4 71.55 74.08 73.4 77.3 76.9 73.86 75.02 76.2 76.4 80.1 79.6
18/01/2019 09:22:27 72.95 72.42 74.08 73.4 77.4 76.9 75.63 75.31 76.2 76.4 80.1 79.6
18/01/2019 09:22:28 70.94 72.47 74.08 73.4 77.3 76.9 74.15 75.32 76.2 76.4 80.1 79.6
18/01/2019 09:22:29 69.06 71.42 74.08 73.4 77.3 76.9 73.24 74.55 76.2 76.4 80.1 79.6
18/01/2019 09:22:30 70.83 70.67 74.08 73.4 77.3 76.9 74.87 74.59 76.2 76.4 80.1 79.6
18/01/2019 09:22:31 70.9 70.99 74.08 73.4 77.3 76.9 75 74.97 76.2 76.4 80.1 79.6
18/01/2019 09:22:32 68.89 70.71 74.08 73.4 77.3 76.9 73.44 74.8 76.2 76.4 80.1 79.6
18/01/2019 09:22:33 72.06 71.5 74.08 73.4 77.3 76.9 74.88 74.69 76.2 76.4 80.1 79.6
18/01/2019 09:22:34 73.97 73.18 74.08 73.4 77.3 76.9 76.23 75.71 76.2 76.4 80.1 79.6
18/01/2019 09:22:35 74.48 74.29 74.29 73.4 77.3 76.9 77.9 77.35 77.35 76.4 80.1 79.6
18/01/2019 09:22:36 73.35 73.99 74.29 73.4 77.3 76.9 76.06 77.14 77.35 76.4 80.1 79.6
18/01/2019 09:22:37 70.64 73.56 74.29 73.4 77.3 76.9 73.97 76.5 77.35 76.4 80.1 79.6
18/01/2019 09:22:38 73.82 73.5 74.29 73.4 77.3 76.9 75.91 75.78 77.35 76.4 80.1 79.6
18/01/2019 09:22:39 73.73 73.86 74.29 73.4 77.3 76.9 75.78 76.03 77.35 76.4 80.1 79.6
18/01/2019 09:22:40 72.58 73.29 74.29 73.4 77.3 76.9 74.71 75.56 77.35 76.4 80.1 79.6
18/01/2019 09:22:41 73.03 73.42 74.29 73.4 77.3 76.9 75.42 75.54 77.35 76.4 80.1 79.6
18/01/2019 09:22:42 75.03 74.46 74.46 73.4 77.3 76.8 76.7 76.35 77.35 76.4 80.1 79.5
18/01/2019 09:22:43 75.13 75.01 75.01 73.4 77.3 76.8 76.16 76.31 77.35 76.4 80.1 79.5
18/01/2019 09:22:44 75.13 75.23 75.23 73.4 77.3 76.8 76.47 76.46 77.35 76.4 80.1 79.5
18/01/2019 09:22:45 74.56 75.39 75.39 73.5 77.3 76.8 77.43 77.17 77.35 76.4 80.1 79.5
18/01/2019 09:22:46 72.68 74.56 75.39 73.5 77.3 76.8 76.28 77.03 77.35 76.4 80.1 79.5
18/01/2019 09:22:47 74.05 74.45 75.39 73.5 77.3 76.8 77 77.16 77.35 76.4 80.1 79.5
18/01/2019 09:22:48 72.97 73.55 75.39 73.5 77.3 76.8 76.82 76.94 77.35 76.4 80.1 79.4
18/01/2019 09:22:49 72.96 73.22 75.39 73.5 77.3 76.7 77.77 77.44 77.44 76.4 80.1 79.4
18/01/2019 09:22:50 74.09 74.29 75.39 73.5 77.3 76.7 78.23 78.36 78.36 76.4 80.1 79.3
18/01/2019 09:22:51 69.23 73.42 75.39 73.5 77.3 76.7 75.44 77.69 78.36 76.4 80.1 79.3
18/01/2019 09:22:52 72.67 72.53 75.39 73.5 77.3 76.7 76.58 76.64 78.36 76.4 80.1 79.3
18/01/2019 09:22:53 71.92 72.68 75.39 73.5 77.3 76.7 76.44 76.73 78.36 76.4 80.1 79.3
18/01/2019 09:22:54 69.15 71.98 75.39 73.5 77.3 76.7 75.33 76.48 78.36 76.4 80 79.3
18/01/2019 09:22:55 67.17 70.3 75.39 73.5 77.3 76.7 74.9 75.79 78.36 76.4 80 79.3
18/01/2019 09:22:56 67.88 68.96 75.39 73.5 77.3 76.6 75.06 75.32 78.36 76.4 80 79.3
18/01/2019 09:22:57 69.6 69.5 75.39 73.5 77.3 76.6 75.25 75.29 78.36 76.4 80 79.3
18/01/2019 09:22:58 71.46 70.99 75.39 73.5 77.3 76.6 76.2 75.9 78.36 76.4 80 79.3
18/01/2019 09:22:59 73.78 73.09 75.39 73.5 77.3 76.6 76.71 76.48 78.36 76.4 80 79.3
18/01/2019 09:23:00 70.12 72.76 75.39 73.5 77.3 76.6 75.78 76.45 78.36 76.4 80 79.3
18/01/2019 09:23:01 72.64 72.28 75.39 73.5 77.3 76.6 77.65 77.11 78.36 76.5 80 79.3
18/01/2019 09:23:02 71.71 72.85 75.39 73.5 77.3 76.6 76.77 77.51 78.36 76.5 80 79.3
18/01/2019 09:23:03 68.65 71.53 75.39 73.5 77.3 76.6 75.18 76.66 78.36 76.5 80 79.3
18/01/2019 09:23:04 71.91 71.4 75.39 73.4 77.3 76.6 75.98 75.97 78.36 76.5 80 79.3
18/01/2019 09:23:05 70.31 71.4 75.39 73.4 77.3 76.6 75.11 75.89 78.36 76.5 80 79.3
18/01/2019 09:23:06 67.75 70.63 75.39 73.4 77.3 76.6 74.42 75.46 78.36 76.5 80 79.3
18/01/2019 09:23:07 67.05 68.93 75.39 73.4 77.3 76.6 74.53 74.83 78.36 76.5 80 79.3
18/01/2019 09:23:08 68.07 68.41 75.39 73.4 77.3 76.6 74.77 74.78 78.36 76.5 80 79.3
18/01/2019 09:23:09 68.06 68.25 75.39 73.4 77.3 76.6 75.01 74.99 78.36 76.5 80 79.3
18/01/2019 09:23:10 70.9 70.11 75.39 73.4 77.3 76.6 75.88 75.54 78.36 76.5 80 79.3
18/01/2019 09:23:11 72.25 71.74 75.39 73.4 77.3 76.6 76.05 76.04 78.36 76.5 80 79.3
18/01/2019 09:23:12 72.06 72.39 75.39 73.4 77.3 76.6 76.25 76.33 78.36 76.5 80 79.3
18/01/2019 09:23:13 72.54 72.47 75.39 73.4 77.3 76.6 76.5 76.42 78.36 76.5 80 79.3
18/01/2019 09:23:14 72.41 73.19 75.39 73.4 77.3 76.6 76.51 76.69 78.36 76.5 80 79.3
18/01/2019 09:23:15 71.66 72.16 74.56 73.4 77.3 76.6 76.12 76.42 78.36 76.5 80 79.3
18/01/2019 09:23:16 72.03 72.42 74.45 73.4 77.3 76.6 76.01 76.33 78.36 76.5 80 79.3
18/01/2019 09:23:17 70.46 72 74.29 73.4 77.3 76.6 75.53 76.08 78.36 76.5 80 79.3
18/01/2019 09:23:18 70.65 71.05 74.29 73.4 77.3 76.6 76.16 76.2 78.36 76.5 80 79.3
18/01/2019 09:23:19 70.74 71.05 74.29 73.4 77.3 76.6 75.85 76.08 78.36 76.5 80 79.3
18/01/2019 09:23:20 69.69 71.06 73.42 73.4 77.3 76.6 75.32 75.91 77.69 76.5 80 79.3
18/01/2019 09:23:21 71.23 71.26 73.19 73.4 77.3 76.6 76.76 76.4 77.51 76.5 80 79.3
18/01/2019 09:23:22 74.25 73.39 73.39 73.4 77.3 76.6 77.29 77.1 77.51 76.5 80 79.3
18/01/2019 09:23:23 72.5 73.34 73.39 73.4 77.3 76.6 76.71 76.91 77.51 76.5 80 79.3
18/01/2019 09:23:24 75.62 75.18 75.18 73.5 77.3 76.6 78.07 77.86 77.86 76.5 80 79.3
18/01/2019 09:23:25 70.39 75.18 75.18 73.5 77.3 76.6 75.4 77.88 77.88 76.5 80 79.3
18/01/2019 09:23:26 68.56 72.66 75.18 73.5 77.3 76.6 74.88 76.38 77.88 76.5 80 79.3
18/01/2019 09:23:27 73.09 72.64 75.18 73.5 77.3 76.6 76.3 76.17 77.88 76.5 80 79.3
18/01/2019 09:23:28 71.42 72.95 75.18 73.5 77.3 76.6 75.49 76.29 77.88 76.5 80 79.3
18/01/2019 09:23:29 68.75 71.67 75.18 73.5 77.3 76.6 74.89 75.69 77.88 76.5 80 79.3
18/01/2019 09:23:30 70.92 70.72 75.18 73.5 77.3 76.6 76.28 75.93 77.88 76.5 80 79.3
18/01/2019 09:23:31 70.71 70.97 75.18 73.5 77.3 76.6 75.87 76.08 77.88 76.5 80 79.3
18/01/2019 09:23:32 69.43 70.56 75.18 73.5 77.3 76.6 75.19 75.86 77.88 76.5 80 79.3
18/01/2019 09:23:33 70.12 70.28 75.18 73.5 77.3 76.6 75.24 75.6 77.88 76.5 80 79.3
18/01/2019 09:23:34 73.74 72.69 75.18 73.5 77.3 76.6 76.53 76.11 77.88 76.6 80 79.3
18/01/2019 09:23:35 70.95 72.55 75.18 73.5 77.3 76.6 75.87 76.22 77.88 76.6 80 79.3
18/01/2019 09:23:36 72.63 72.43 75.18 73.5 77.3 76.6 76.38 76.25 77.88 76.6 80 79.3
18/01/2019 09:23:37 69.4 72.43 75.18 73.5 77.3 76.6 74.61 76.23 77.88 76.6 80 79.3
18/01/2019 09:23:38 68.95 70.71 75.18 73.5 77.3 76.6 74.86 75.3 77.88 76.6 80 79.3
18/01/2019 09:23:39 72.57 72.01 75.18 73.5 77.3 76.6 75.94 75.77 77.88 76.6 80 79.3
18/01/2019 09:23:40 71.36 72.22 75.18 73.5 77.3 76.6 75.37 75.85 77.88 76.6 80 79.3
18/01/2019 09:23:41 68.71 71.41 75.18 73.5 77.3 76.6 74.5 75.46 77.88 76.6 80 79.3
18/01/2019 09:23:42 70.47 70.33 75.18 73.5 77.3 76.6 75.66 75.47 77.88 76.6 80 79.3
18/01/2019 09:23:43 70.72 70.71 75.18 73.5 77.3 76.6 75.87 75.74 77.88 76.6 80 79.3
18/01/2019 09:23:44 69.09 70.47 75.18 73.5 77.3 76.6 74.77 75.67 77.88 76.6 80 79.3
18/01/2019 09:23:45 70.18 70.1 75.18 73.5 77.3 76.6 75.48 75.47 77.88 76.6 80 79.3
18/01/2019 09:23:46 74 72.86 75.18 73.5 77.3 76.6 76.8 76.3 77.88 76.6 80 79.3
18/01/2019 09:23:47 72.17 72.91 75.18 73.5 77.3 76.6 76.72 76.71 77.88 76.6 80 79.3
18/01/2019 09:23:48 73.91 73.55 75.18 73.5 77.3 76.6 77.14 76.99 77.88 76.6 80 79.3
18/01/2019 09:23:49 70.73 73.58 75.18 73.5 77.3 76.6 75.25 77.01 77.88 76.6 80 79.3
18/01/2019 09:23:50 68.87 71.79 75.18 73.5 77.3 76.6 74.56 75.86 77.88 76.6 80 79.3
18/01/2019 09:23:51 72.64 72.16 75.18 73.5 77.3 76.6 76.14 75.87 77.88 76.6 80 79.3
18/01/2019 09:23:52 71.45 72.31 75.18 73.5 77.3 76.6 75.39 75.9 77.88 76.6 80 79.3
18/01/2019 09:23:53 70.29 71.67 75.18 73.5 77.3 76.6 75.56 75.75 77.88 76.6 80 79.3
18/01/2019 09:23:54 69.9 70.75 75.18 73.5 77.3 76.6 75.44 75.61 77.88 76.6 80 79.3
18/01/2019 09:23:55 70.92 70.73 73.58 73.5 77.3 76.6 75.83 75.73 77.01 76.6 80 79.3
18/01/2019 09:23:56 69.02 70.59 73.58 73.5 77.3 76.6 74.49 75.66 77.01 76.6 80 79.3
18/01/2019 09:23:57 72.49 71.88 73.58 73.5 77.3 76.6 76.05 75.86 77.01 76.6 80 79.2
18/01/2019 09:23:58 74.09 73.5 73.58 73.5 77.3 76.6 76.83 76.44 77.01 76.6 80 79.3
18/01/2019 09:23:59 73.77 73.84 73.84 73.5 77.3 76.6 77.87 77.55 77.55 76.6 80 79.3
18/01/2019 09:24:00 71.29 73.61 73.84 73.5 77.3 76.6 75.63 77.42 77.55 76.6 80 79.3
18/01/2019 09:24:01 70.09 72.27 73.84 73.5 77.3 76.6 75.23 76.36 77.55 76.6 80 79.2
18/01/2019 09:24:02 71.47 71.56 73.84 73.5 77.3 76.6 75.73 75.9 77.55 76.6 80 79.2
18/01/2019 09:24:03 72.61 72.44 73.84 73.5 77.3 76.6 76.07 76.11 77.55 76.6 80 79.2
18/01/2019 09:24:04 68.68 72.11 73.84 73.5 77.3 76.6 74.31 75.9 77.55 76.6 80 79.2
18/01/2019 09:24:05 71.5 71.22 73.84 73.5 77.3 76.6 75.99 75.72 77.55 76.6 80 79.2
18/01/2019 09:24:06 74.84 73.72 73.84 73.5 77.3 76.6 77.71 77.03 77.55 76.6 80 79.2
18/01/2019 09:24:07 73.89 73.87 73.87 73.5 77.3 76.6 76.69 77.17 77.55 76.6 80 79.2
18/01/2019 09:24:08 74.32 74.43 74.43 73.5 77.3 76.6 77.53 77.37 77.55 76.6 80 79.2
18/01/2019 09:24:09 74.76 74.8 74.8 73.5 77.3 76.6 77.34 77.46 77.55 76.6 80 79.2
18/01/2019 09:24:10 71.99 74.66 74.8 73.5 77.3 76.6 75.73 77.32 77.55 76.6 80 79.2
18/01/2019 09:24:11 74.05 74.23 74.8 73.5 77.3 76.6 76.85 76.93 77.55 76.6 80 79.2
18/01/2019 09:24:12 72.95 73.55 74.8 73.5 77.3 76.6 76.48 76.71 77.55 76.6 80 79.2
18/01/2019 09:24:13 70.14 73.24 74.8 73.5 77.3 76.6 75.35 76.58 77.55 76.6 80 79.2
18/01/2019 09:24:14 68.67 71.54 74.8 73.5 77.3 76.6 74.44 75.81 77.55 76.6 80 79.2
18/01/2019 09:24:15 72.47 71.87 74.8 73.5 77.3 76.6 75.78 75.63 77.55 76.6 80 79.2
18/01/2019 09:24:16 69.06 71.64 74.8 73.5 77.3 76.6 74.51 75.46 77.55 76.6 80 79.2
18/01/2019 09:24:17 69.12 70.16 74.8 73.5 77.3 76.6 74.74 74.88 77.55 76.6 80 79.2
18/01/2019 09:24:18 74.56 73.28 74.8 73.5 77.3 76.6 76.78 76.15 77.55 76.6 80 79.2
18/01/2019 09:24:19 74.18 74.04 74.8 73.5 77.3 76.6 76.39 76.47 77.55 76.6 80 79.2
18/01/2019 09:24:20 73.78 74.1 74.8 73.5 77.3 76.6 76.08 76.36 77.55 76.6 80 79.2
18/01/2019 09:24:21 73.41 74 74.8 73.5 77.3 76.6 76.06 76.31 77.55 76.6 80 79.2
18/01/2019 09:24:22 72.35 73.45 74.8 73.5 77.3 76.6 75.68 76.13 77.55 76.6 80 79.2
18/01/2019 09:24:23 74.24 73.98 74.8 73.5 77.3 76.6 76.7 76.52 77.55 76.6 80 79.2
18/01/2019 09:24:24 71.91 73.54 74.8 73.5 77.3 76.6 75.46 76.3 77.55 76.6 80 79.2
18/01/2019 09:24:25 68.61 72.6 74.8 73.5 77.3 76.6 73.97 75.76 77.55 76.6 80 79.2
18/01/2019 09:24:26 68.24 70.58 74.8 73.5 77.3 76.6 73.89 74.77 77.55 76.6 80 79.2
18/01/2019 09:24:27 64.78 69.26 74.8 73.5 77.3 76.6 72.82 74.25 77.55 76.6 80 79.2
18/01/2019 09:24:28 64.21 66.94 74.8 73.5 77.3 76.6 72.99 73.37 77.55 76.6 80 79.2
18/01/2019 09:24:29 64.57 65.44 74.8 73.5 77.3 76.6 73.06 73.24 77.46 76.6 80 79.2
18/01/2019 09:24:30 70.71 69.64 74.8 73.5 77.3 76.6 74.49 74.22 77.46 76.6 80 79.1
18/01/2019 09:24:31 70.66 70.47 74.8 73.5 77.3 76.6 74.83 74.67 77.46 76.6 80 79.1
18/01/2019 09:24:32 68.91 70.55 74.8 73.5 77.3 76.6 74.01 74.7 77.46 76.6 80 79.1
18/01/2019 09:24:33 70.29 70.09 74.8 73.5 77.3 76.6 74.61 74.6 77.46 76.6 80 79.1
18/01/2019 09:24:34 72.18 71.71 74.8 73.5 77.3 76.6 75.16 74.96 77.46 76.6 80 79.1
18/01/2019 09:24:35 73.38 72.89 74.8 73.5 77.3 76.6 76.28 75.94 77.46 76.6 80 79.1
18/01/2019 09:24:36 74.65 74.09 74.8 73.5 77.3 76.6 77.19 76.75 77.46 76.6 80 79.1
18/01/2019 09:24:37 75.1 75.12 75.12 73.5 77.3 76.6 77.34 77.4 77.46 76.7 80 79.1
18/01/2019 09:24:38 73.6 75.41 75.41 73.5 77.3 76.6 76.58 77.63 77.63 76.7 80 79.1
18/01/2019 09:24:39 72.61 73.95 75.41 73.5 77.3 76.6 75.79 76.71 77.63 76.7 80 79.1
18/01/2019 09:24:40 73.14 73.33 75.41 73.5 77.3 76.6 75.75 76.19 77.63 76.7 80 79.1
18/01/2019 09:24:41 72.44 73.4 75.41 73.5 77.3 76.6 74.5 75.99 77.63 76.7 80 79.1
18/01/2019 09:24:42 71.61 72.8 75.41 73.5 77.3 76.6 74.5 75.12 77.63 76.6 80 79.1
18/01/2019 09:24:43 69.46 72 75.41 73.5 77.3 76.6 73.52 74.8 77.63 76.6 80 79.1
18/01/2019 09:24:44 69.6 70.55 75.41 73.5 77.3 76.6 73.94 74.1 77.63 76.6 80 79.1
18/01/2019 09:24:45 69.5 70.47 75.41 73.5 77.3 76.6 73.68 74.19 77.63 76.6 80 79.1
18/01/2019 09:24:46 71.25 70.91 75.41 73.5 77.3 76.6 74.16 74.08 77.63 76.6 80 79.1
18/01/2019 09:24:47 72.26 72.13 75.41 73.5 77.3 76.6 74.79 74.6 77.63 76.6 80 79.1
18/01/2019 09:24:48 71.23 71.82 75.41 73.5 77.3 76.6 75.09 74.96 77.63 76.6 80 79.1
18/01/2019 09:24:49 68.06 71.3 75.41 73.5 77.3 76.6 73.19 74.92 77.63 76.6 80 79.1
18/01/2019 09:24:50 68.36 69.65 75.41 73.5 77.3 76.6 73.21 73.94 77.63 76.6 80 79.1
18/01/2019 09:24:51 69.23 69.4 75.41 73.5 77.3 76.6 73.7 73.74 77.63 76.6 80 79.1
18/01/2019 09:24:52 71.7 71.24 75.41 73.5 77.3 76.6 74.69 74.43 77.63 76.6 80 79.1
18/01/2019 09:24:53 72.51 72.11 75.41 73.5 77.3 76.6 74.52 74.53 77.63 76.6 80 79.1
18/01/2019 09:24:54 70.79 72.21 75.41 73.5 77.3 76.6 74.11 74.68 77.63 76.6 80 79.1
18/01/2019 09:24:55 70.15 71.19 75.41 73.5 77.3 76.6 74 74.28 77.63 76.6 80 79.1
18/01/2019 09:24:56 71.78 71.54 75.41 73.5 77.3 76.6 74.19 74.24 77.63 76.6 80 79.1
18/01/2019 09:24:57 70.93 71.84 75.41 73.4 77.3 76.6 74.63 74.57 77.63 76.6 80 79.1
18/01/2019 09:24:58 71.68 71.65 75.41 73.4 77.3 76.6 74.5 74.72 77.63 76.5 80 79.1
18/01/2019 09:24:59 70.44 71.43 75.41 73.3 77.3 76.6 74.3 74.57 77.63 76.5 80 79.1
18/01/2019 09:25:00 73.02 73.03 75.41 73.3 77.3 76.6 75.3 75.38 77.63 76.5 80 79.1
18/01/2019 09:25:01 67.9 72.1 75.41 73.3 77.3 76.6 73.52 74.92 77.63 76.5 80 79.1
18/01/2019 09:25:02 71.11 70.8 75.41 73.3 77.3 76.6 73.95 74.24 77.63 76.5 80 79.1
18/01/2019 09:25:03 72.29 72.18 75.41 73.3 77.3 76.6 74.85 74.8 77.63 76.5 80 79.1
18/01/2019 09:25:04 70.2 71.38 75.41 73.3 77.3 76.6 73.97 74.4 77.63 76.5 80 79.1
18/01/2019 09:25:05 72.93 72.57 75.41 73.3 77.3 76.6 76.08 75.65 77.63 76.5 80 79.1
18/01/2019 09:25:06 71.82 72.73 75.41 73.3 77.3 76.6 75 75.61 77.63 76.5 80 79.1
18/01/2019 09:25:07 69.71 71.62 75.41 73.3 77.3 76.6 75.08 75.62 77.63 76.5 80 79.1
18/01/2019 09:25:08 71.99 71.51 73.95 73.2 77.3 76.6 75.14 75.29 76.71 76.5 80 79.1
18/01/2019 09:25:09 72.67 72.26 73.4 73.2 77.3 76.6 74.69 74.92 76.19 76.4 80 79.1
18/01/2019 09:25:10 71.6 72.67 73.4 73.2 77.3 76.6 74.12 74.91 75.99 76.4 80 79.1
18/01/2019 09:25:11 73.04 73.03 73.03 73.2 77.3 76.6 75.66 75.42 75.65 76.4 80 79.1
18/01/2019 09:25:12 74.39 74.39 74.39 73.1 77.3 76.6 76.42 76.41 76.41 76.3 80 79.1
18/01/2019 09:25:13 71.66 74.38 74.39 73.1 77.3 76.6 74.48 76.29 76.41 76.3 80 79.1
18/01/2019 09:25:14 71.72 72.5 74.39 73.1 77.3 76.6 74.64 75.08 76.41 76.3 80 79.1
18/01/2019 09:25:15 73.15 72.92 74.39 73.1 77.3 76.6 75.93 75.69 76.41 76.3 80 79.1
18/01/2019 09:25:16 72.03 73.5 74.39 73 77.3 76.6 75.18 76.03 76.41 76.3 80 79.1
18/01/2019 09:25:17 69.32 72.03 74.39 73 77.3 76.5 73.88 75.18 76.41 76.2 80 79.1
18/01/2019 09:25:18 71.55 71.36 74.39 72.9 77.3 76.5 74.63 74.65 76.41 76.2 80 79.1
18/01/2019 09:25:19 71.58 71.91 74.39 72.9 77.3 76.5 74.12 74.68 76.41 76.2 80 79.1
18/01/2019 09:25:20 72.15 72.32 74.39 72.9 77.3 76.5 74.88 74.95 76.41 76.2 80 79.1
18/01/2019 09:25:21 72.54 72.7 74.39 72.9 77.3 76.5 75.16 75.31 76.41 76.2 80 79.1
18/01/2019 09:25:22 72.82 73.06 74.39 72.8 77.3 76.5 75.09 75.28 76.41 76.1 80 79.1
18/01/2019 09:25:23 72.12 72.63 74.39 72.8 77.3 76.5 74.8 75.1 76.41 76.1 80 79.1
18/01/2019 09:25:24 72.1 72.91 74.39 72.8 77.3 76.5 75.19 75.38 76.41 76.1 80 79.1
18/01/2019 09:25:25 75.13 74.7 74.7 72.8 77.3 76.5 76.61 76.61 76.61 76.1 80 79.1
18/01/2019 09:25:26 70.03 73.79 74.7 72.8 77.3 76.5 73.28 75.77 76.61 76.1 80 79.1
18/01/2019 09:25:27 72.84 72.77 74.7 72.8 77.3 76.5 75.33 75.21 76.61 76.1 80 79.1
18/01/2019 09:25:28 73.47 73.48 74.7 72.8 77.3 76.5 75.66 75.6 76.61 76.1 80 79.1
18/01/2019 09:25:29 69.46 72.92 74.7 72.7 77.3 76.5 73.18 75.28 76.61 76.1 80 79.1
18/01/2019 09:25:30 70.96 71.19 74.7 72.7 77.3 76.5 74.29 74.33 76.61 76 80 79.1
18/01/2019 09:25:31 71.16 71.29 74.7 72.6 77.3 76.5 73.84 74.31 76.61 76 80 79.1
18/01/2019 09:25:32 71.52 72.16 74.7 72.6 77.3 76.5 74.05 74.57 76.61 76 80 79.1
18/01/2019 09:25:33 70.25 71.09 74.7 72.6 77.3 76.5 73.89 74.04 76.61 76 80 79.1
18/01/2019 09:25:34 71.02 71.44 74.7 72.6 77.3 76.5 73.59 74.34 76.61 76 80 79.1
18/01/2019 09:25:35 71.04 71.15 74.7 72.6 77.3 76.5 73.44 73.66 76.61 76 80 79.1
18/01/2019 09:25:36 72.19 71.81 74.7 72.6 77.3 76.5 74.6 74.25 76.61 76 80 79.1
18/01/2019 09:25:37 72.11 72.12 74.7 72.6 77.3 76.5 74.44 74.59 76.61 76 80 79.1
18/01/2019 09:25:38 74.05 73.61 74.7 72.6 77.3 76.5 75.37 75.16 76.61 76 80 79.1
18/01/2019 09:25:39 68.1 73.28 74.7 72.6 77.3 76.5 72.24 74.95 76.61 76 80 79.1
18/01/2019 09:25:40 71.83 71.75 74.7 72.6 77.3 76.5 74.59 74.4 76.61 76 80 79.1
18/01/2019 09:25:41 71.56 72.07 74.7 72.6 77.3 76.5 74.31 74.61 76.61 76 80 79.1
18/01/2019 09:25:42 71.82 71.85 74.7 72.6 77.3 76.5 74.47 74.46 76.61 76 80 79.1
18/01/2019 09:25:43 72.21 72.42 74.7 72.5 77.3 76.5 74.74 74.82 76.61 75.8 80 79.1
18/01/2019 09:25:44 73.24 72.89 74.7 72.5 77.3 76.5 75.47 75.19 76.61 75.8 80 79.1
18/01/2019 09:25:45 73.17 73.22 74.7 72.5 77.3 76.5 75.76 75.71 76.61 75.8 80 79.1
18/01/2019 09:25:46 71.18 73.14 74.7 72.5 77.3 76.5 75.08 75.7 76.61 75.8 80 79.1
18/01/2019 09:25:47 70.44 71.99 74.7 72.5 77.3 76.5 74.82 75.41 76.61 75.7 80 79.1
18/01/2019 09:25:48 70.61 71.05 74.7 72.5 77.3 76.5 74.05 75.05 76.61 75.7 80 79.1
18/01/2019 09:25:49 69.41 70.96 74.7 72.4 77.3 76.5 73.9 74.67 76.61 75.7 80 79.1
18/01/2019 09:25:50 72.6 72.03 74.7 72.4 77.3 76.5 74.9 74.73 76.61 75.7 80 79.1
18/01/2019 09:25:51 71.21 71.99 74.7 72.3 77.3 76.5 75.24 75.17 76.61 75.7 80 79.1
18/01/2019 09:25:52 70.18 71.65 74.7 72.3 77.3 76.5 75.18 75.54 76.61 75.6 80 79.1
18/01/2019 09:25:53 69.01 70.49 74.7 72.3 77.3 76.5 74.59 74.99 76.61 75.6 80 79.1
18/01/2019 09:25:54 68.81 69.71 74.7 72.3 77.3 76.5 73.52 74.81 76.61 75.6 80 79.1
18/01/2019 09:25:55 68.95 69.6 73.79 72.2 77.3 76.5 73.96 74.24 75.77 75.6 80 79.1
18/01/2019 09:25:56 72.31 71.52 73.61 72.2 77.3 76.5 74.69 74.5 75.71 75.6 80 79.1
18/01/2019 09:25:57 72.14 72.03 73.61 72.2 77.3 76.5 74.83 74.81 75.71 75.6 80 79.1
18/01/2019 09:25:58 69.68 71.89 73.61 72.1 77.3 76.5 74.23 74.74 75.71 75.5 80 79.1
18/01/2019 09:25:59 71.48 71.22 73.61 72.1 77.3 76.5 74.48 74.57 75.71 75.5 80 79.1
18/01/2019 09:26:00 72.24 72.05 73.61 72.1 77.3 76.5 74.65 74.7 75.71 75.5 80 79.1
18/01/2019 09:26:01 71.25 71.82 73.61 72.1 77.3 76.5 75.21 75.1 75.71 75.5 80 79.1
18/01/2019 09:26:02 70.9 71.94 73.61 72.1 77.3 76.5 74.47 75.12 75.71 75.5 80 79.1
18/01/2019 09:26:03 73.55 73.17 73.61 72.1 77.3 76.5 75.73 75.58 75.71 75.5 80 79.1
18/01/2019 09:26:04 69.77 73.28 73.61 72.1 77.3 76.5 74.35 75.67 75.71 75.5 80 79.1
18/01/2019 09:26:05 70.76 71.16 73.61 72.1 77.3 76.5 74.18 74.82 75.71 75.5 80 79.1
18/01/2019 09:26:06 72.09 71.94 73.61 72.1 77.3 76.5 74.44 74.59 75.71 75.5 80 79.1
18/01/2019 09:26:07 70.69 72.44 73.61 72.1 77.3 76.5 74.51 74.91 75.71 75.5 80 79
18/01/2019 09:26:08 72.75 72.29 73.28 72.1 77.3 76.5 75.66 75.37 75.71 75.5 80 79
18/01/2019 09:26:09 72.46 72.73 73.28 72.1 77.3 76.5 75.48 75.85 75.85 75.5 80 79
18/01/2019 09:26:10 71.7 72.33 73.28 72.1 77.3 76.5 76 75.98 75.98 75.5 80 79
18/01/2019 09:26:11 70.8 72.13 73.28 72.1 77.3 76.5 75.53 76.01 76.01 75.5 80 79
18/01/2019 09:26:12 72.61 72.29 73.28 72.1 77.3 76.5 74.77 75.86 76.01 75.5 80 79
18/01/2019 09:26:13 72.29 72.6 73.28 72 77.3 76.5 74.75 75.14 76.01 75.4 80 79
18/01/2019 09:26:14 72.38 72.57 73.28 72 77.3 76.5 75.09 75.17 76.01 75.4 80 79
18/01/2019 09:26:15 73.18 73.64 73.64 72 77.3 76.5 76.09 75.99 76.01 75.4 80 79
18/01/2019 09:26:16 75.96 75.4 75.4 72 77.3 76.5 77.56 77.35 77.35 75.4 80 79
18/01/2019 09:26:17 70.7 74.66 75.4 72 77.3 76.5 74.37 76.67 77.35 75.4 80 79
18/01/2019 09:26:18 74.17 73.75 75.4 72 77.3 76.5 76.53 76.22 77.35 75.5 80 79
18/01/2019 09:26:19 74.94 74.68 75.4 72 77.3 76.5 76.82 76.67 77.35 75.5 80 79
18/01/2019 09:26:20 76.33 76.27 76.27 72.1 77.3 76.5 80.56 80.2 80.2 75.5 80 79
18/01/2019 09:26:21 74.38 76.7 76.7 72.1 77.3 76.5 77.14 80.31 80.31 75.5 80 79
18/01/2019 09:26:22 71.1 74.85 76.7 72.1 77.3 76.5 74.22 78.32 80.31 75.5 80 79
18/01/2019 09:26:23 75.6 75.73 76.7 72.1 77.3 76.5 77.21 77.64 80.31 75.5 80 79
18/01/2019 09:26:24 72.88 74.45 76.7 72.1 77.3 76.5 75.8 76.66 80.31 75.5 80 79
18/01/2019 09:26:25 82.26 80.91 80.91 72.2 77.3 76.5 82.1 80.93 80.93 75.6 80 79.1
18/01/2019 09:26:26 72.14 80.79 80.91 72.2 77.3 76.5 75.15 80.82 80.93 75.6 80 79
18/01/2019 09:26:27 77.57 78.56 80.91 72.3 77.3 76.5 78.94 79.19 80.93 75.6 80 79.1
18/01/2019 09:26:28 72.93 76.84 80.91 72.2 77.3 76.5 75.93 78.23 80.93 75.6 80 79.1
18/01/2019 09:26:29 70.8 74.95 80.91 72.2 77.3 76.5 74.09 76.96 80.93 75.6 80 79
18/01/2019 09:26:30 72.01 72.58 80.91 72.2 77.3 76.5 75.1 75.29 80.93 75.6 80 79
18/01/2019 09:26:31 72.37 72.57 80.91 72.2 77.3 76.5 75.53 75.52 80.93 75.6 80 79
18/01/2019 09:26:32 72.32 72.9 80.91 72.2 77.3 76.5 75.42 75.61 80.93 75.6 80 79
18/01/2019 09:26:33 71.5 72.5 80.91 72.2 77.3 76.5 75.85 76.36 80.93 75.6 80 79
18/01/2019 09:26:34 71.74 72.13 80.91 72.2 77.3 76.5 75.26 75.74 80.93 75.6 80 79
18/01/2019 09:26:35 71.65 72.17 80.91 72.1 77.3 76.5 74.35 75.5 80.93 75.5 80 79
18/01/2019 09:26:36 72.6 72.68 80.91 72.1 77.3 76.5 76.82 76.27 80.93 75.6 80 79
18/01/2019 09:26:37 72.16 72.68 80.91 72.1 77.3 76.5 75.8 76.29 80.93 75.5 80 79
18/01/2019 09:26:38 72.97 72.95 80.91 72.1 77.3 76.5 76.35 76.35 80.93 75.5 80 79
18/01/2019 09:26:39 73.36 73.66 80.91 72.1 77.3 76.5 76.49 76.65 80.93 75.6 80 79
18/01/2019 09:26:40 73.98 74.21 80.91 72.2 77.3 76.5 85.57 84.69 84.69 75.7 80 79
18/01/2019 09:26:41 75.02 75.68 80.91 72.2 77.3 76.5 76.87 82.5 84.69 75.7 80 79
18/01/2019 09:26:42 73.23 74.12 80.91 72.2 77.3 76.5 75.26 79.69 84.69 75.7 80 79
18/01/2019 09:26:43 73.01 74.42 80.91 72.2 77.3 76.5 76.14 77.77 84.69 75.7 80 79
18/01/2019 09:26:44 80.64 80.04 80.91 72.3 77.3 76.5 80.22 80.1 84.69 75.7 80 79
18/01/2019 09:26:45 69.22 77.56 80.91 72.2 77.3 76.5 73.69 78.24 84.69 75.6 80 79
18/01/2019 09:26:46 71.63 74.23 80.91 72.2 77.3 76.5 75.44 76 84.69 75.6 80 79
18/01/2019 09:26:47 71.31 72.91 80.91 72.2 77.3 76.5 75.68 76.2 84.69 75.6 80 79
18/01/2019 09:26:48 70.54 72.48 80.91 72.2 77.3 76.5 74.14 75.81 84.69 75.6 80 79
18/01/2019 09:26:49 74.05 73.91 80.91 72.2 77.3 76.5 77.24 77.06 84.69 75.6 80 79
18/01/2019 09:26:50 75.45 75.91 80.91 72.2 77.3 76.5 77.39 77.87 84.69 75.6 80 79
18/01/2019 09:26:51 73.99 74.76 80.91 72.2 77.3 76.5 76.15 77.08 84.69 75.7 80 79
18/01/2019 09:26:52 75.01 75.06 80.91 72.3 77.3 76.5 75.87 76.52 84.69 75.7 80 79
18/01/2019 09:26:53 75.09 75.4 80.91 72.3 77.3 76.5 76.57 76.6 84.69 75.7 80 79
18/01/2019 09:26:54 71.73 74.88 80.91 72.3 77.3 76.5 74.28 76.36 84.69 75.7 80 79
18/01/2019 09:26:55 70.78 73.17 80.79 72.3 77.3 76.5 74.82 75.29 84.69 75.7 80 79
18/01/2019 09:26:56 71.83 72.16 80.04 72.3 77.3 76.5 75.32 75.46 84.69 75.7 80 79
18/01/2019 09:26:57 73.39 73.23 80.04 72.3 77.3 76.5 75.16 75.36 84.69 75.7 80 79
18/01/2019 09:26:58 73.48 73.9 80.04 72.3 77.3 76.5 75.05 75.42 84.69 75.7 80 79
18/01/2019 09:26:59 71.34 73.15 80.04 72.3 77.3 76.5 73.76 75.02 84.69 75.7 80 79
18/01/2019 09:27:00 72.77 72.68 80.04 72.3 77.3 76.5 75.15 74.9 84.69 75.7 80 79
18/01/2019 09:27:01 76.87 75.97 80.04 72.3 77.3 76.5 77.49 76.77 84.69 75.7 80 79
18/01/2019 09:27:02 75.58 76.72 80.04 72.4 77.3 76.5 76.83 77.33 84.69 75.7 80 79
18/01/2019 09:27:03 74.79 76.53 80.04 72.4 77.3 76.5 78.8 79.4 84.69 75.7 80 79
18/01/2019 09:27:04 65.6 74.27 80.04 72.4 77.3 76.5 71.99 77.4 84.69 75.7 80 79
18/01/2019 09:27:05 65.74 70.91 80.04 72.3 77.3 76.5 71.77 74.83 84.69 75.7 80 79
18/01/2019 09:27:06 66.72 68.43 80.04 72.3 77.3 76.5 72.1 73.19 84.69 75.7 80 79
18/01/2019 09:27:07 65.85 67.37 80.04 72.3 77.3 76.5 72.19 72.6 84.69 75.7 80 79
18/01/2019 09:27:08 78.78 78.12 80.04 72.4 77.3 76.5 79.57 79.04 84.69 75.7 80 79
18/01/2019 09:27:09 70.8 78.27 80.04 72.4 77.3 76.5 73.61 79.18 84.69 75.7 80 79
18/01/2019 09:27:10 67.11 74.79 80.04 72.4 77.3 76.5 71.68 76.29 82.5 75.7 80 79
18/01/2019 09:27:11 71.99 72.94 80.04 72.4 77.3 76.5 74.11 74.41 80.1 75.7 80 79
18/01/2019 09:27:12 65.17 71.47 80.04 72.4 77.3 76.5 71.39 74.01 80.1 75.7 80 79
18/01/2019 09:27:13 65.6 68.64 80.04 72.4 77.3 76.5 71.1 72.54 80.1 75.7 80 79
18/01/2019 09:27:14 64.88 67.02 78.27 72.3 77.3 76.5 70.76 71.7 79.4 75.7 80 79
18/01/2019 09:27:15 77.86 76.94 78.27 72.4 77.3 76.5 78.08 77.18 79.4 75.7 80 79
18/01/2019 09:27:16 71.66 76.66 78.27 72.4 77.3 76.5 75.03 76.94 79.4 75.7 80 79
18/01/2019 09:27:17 77.03 77.03 78.27 72.4 77.3 76.5 79.38 79.23 79.4 75.7 80 79
18/01/2019 09:27:18 68.08 76.68 78.27 72.4 77.3 76.5 74.06 78.96 79.4 75.7 80 79
18/01/2019 09:27:19 74.56 74.46 78.27 72.4 77.3 76.5 77.32 77.34 79.4 75.7 80 79
18/01/2019 09:27:20 74.85 74.7 78.27 72.4 77.3 76.5 77.04 77.49 79.4 75.7 80 79
18/01/2019 09:27:21 78.23 77.71 78.27 72.5 76.8 76.5 79.49 79.15 79.4 75.8 79.4 79
18/01/2019 09:27:22 78 78.62 78.62 72.5 76.4 76.5 80.75 80.75 80.75 75.8 79 79
18/01/2019 09:27:23 76.85 77.86 78.62 72.5 75.2 76.5 78.29 80.26 80.75 75.8 77.9 79
18/01/2019 09:27:24 78.39 78.57 78.62 72.6 74.9 76.5 79.98 80.08 80.75 75.8 77.5 79
18/01/2019 09:27:25 73.13 78.04 78.62 72.6 74.9 76.5 76.84 79.93 80.75 75.8 77.5 79
18/01/2019 09:27:26 66.09 75.33 78.62 72.6 74.8 76.5 72.95 77.84 80.75 75.8 77.5 79
18/01/2019 09:27:27 79.84 78.5 78.62 72.6 74.8 76.5 81.08 79.96 80.75 75.9 77.5 79
18/01/2019 09:27:28 74.77 78.46 78.62 72.7 74.8 76.5 77.16 79.91 80.75 75.9 77.5 79
18/01/2019 09:27:29 74.81 77.04 78.62 72.7 74.8 76.5 77.56 78.78 80.75 75.9 77.5 79
18/01/2019 09:27:30 74.18 75.39 78.62 72.7 74.8 76.5 79.55 79.67 80.75 75.9 77.5 79
18/01/2019 09:27:31 71.11 74.85 78.62 72.7 74.8 76.5 75.44 79 80.75 75.9 77.5 79
18/01/2019 09:27:32 76.66 75.66 78.62 72.7 74.8 76.5 80.37 79.48 80.75 75.9 77.5 79
18/01/2019 09:27:33 70.33 75.63 78.62 72.7 74.7 76.5 74.62 79.46 80.75 75.9 77.5 79
18/01/2019 09:27:34 69.85 73.13 78.62 72.7 74.7 76.5 75.53 77.08 80.75 75.9 77.5 79
18/01/2019 09:27:35 72.12 72.58 78.62 72.7 74.7 76.5 74.93 76.39 80.75 75.9 77.5 79
18/01/2019 09:27:36 69.88 71.85 78.62 72.7 74.7 76.5 75.46 75.92 80.75 75.9 77.5 79
18/01/2019 09:27:37 70.88 71.61 78.62 72.7 74.7 76.5 77.25 76.87 80.75 75.9 77.5 79
18/01/2019 09:27:38 74.93 74.15 78.62 72.7 74.7 76.5 78.48 78.24 80.75 76 77.5 79
18/01/2019 09:27:39 71.51 73.45 78.62 72.7 74.7 76.5 78.65 78.41 80.75 76 77.5 79
18/01/2019 09:27:40 72.27 73.2 78.62 72.7 74.7 76.5 76.84 78.37 80.75 76 77.5 79
18/01/2019 09:27:41 75.46 74.67 78.62 72.7 74.7 76.5 79.18 78.67 80.75 76 77.5 79
18/01/2019 09:27:42 73.15 74.74 78.62 72.7 74.7 76.5 77.01 78.77 80.75 76 77.5 79
18/01/2019 09:27:43 68.28 73.68 78.62 72.7 74.7 76.5 75.06 77.53 80.75 76 77.5 79
18/01/2019 09:27:44 67.34 71.09 78.62 72.6 74.7 76.5 73.57 76.1 80.75 76 77.5 79
18/01/2019 09:27:45 69.32 69.72 78.62 72.6 74.7 76.5 75.32 75.45 80.75 76 77.5 79
18/01/2019 09:27:46 72.96 72.13 78.62 72.6 74.7 76.5 76.77 76.38 80.75 76 77.5 79
18/01/2019 09:27:47 72.65 72.86 78.62 72.6 74.7 76.5 77.84 77.66 80.75 76 77.5 79
18/01/2019 09:27:48 71.69 72.44 78.62 72.6 74.7 76.5 75.37 77.2 80.75 76 77.5 79
18/01/2019 09:27:49 72.01 73.13 78.62 72.6 74.6 76.5 75.04 76.53 80.75 76 77.4 79
18/01/2019 09:27:50 70.69 71.55 78.62 72.6 74.6 76.5 75.36 75.71 80.75 76 77.4 79
18/01/2019 09:27:51 74.24 73.87 78.62 72.6 74.6 76.5 77.39 77.01 80.75 76 77.4 79
18/01/2019 09:27:52 72.88 73.91 78.57 72.6 74.6 76.5 77.75 77.9 80.26 76 77.4 79
18/01/2019 09:27:53 69.49 73.23 78.57 72.6 74.5 76.5 75.13 77.21 80.08 76 77.4 79
18/01/2019 09:27:54 71.49 71.85 78.5 72.6 74.5 76.5 77.14 76.89 79.96 76 77.4 79
18/01/2019 09:27:55 71.13 72.03 78.5 72.6 74.5 76.5 76.62 76.95 79.96 76 77.4 79
18/01/2019 09:27:56 75.02 74.23 78.5 72.6 74.5 76.5 79.02 78.61 79.96 76 77.4 79
18/01/2019 09:27:57 76.48 75.67 78.46 72.7 74.5 76.5 78.79 78.62 79.91 76 77.4 79
18/01/2019 09:27:58 70.5 75.41 77.04 72.7 74.5 76.5 75.27 78.49 79.67 76 77.4 79
18/01/2019 09:27:59 70.41 72.87 75.67 72.7 74.4 76.5 75.36 76.64 79.67 76 77.3 79
18/01/2019 09:28:00 76.14 75.45 75.67 72.7 74.4 76.5 78.76 78.42 79.48 76 77.3 79
18/01/2019 09:28:01 70.9 74.4 75.67 72.7 74.4 76.5 75.58 77.52 79.48 76 77.3 79
18/01/2019 09:28:02 74.2 74.08 75.67 72.7 74.4 76.5 78.56 78.14 79.46 76 77.3 79
18/01/2019 09:28:03 72.42 73.46 75.67 72.7 74.4 76.5 77.1 77.95 78.77 76 77.3 79
18/01/2019 09:28:04 73.27 73.46 75.67 72.7 74.4 76.5 77.08 77.37 78.77 76 77.3 79
18/01/2019 09:28:05 73.37 73.83 75.67 72.7 74.4 76.5 77.89 77.95 78.77 76 77.3 79
18/01/2019 09:28:06 82.56 81.65 81.65 72.8 74.4 76.5 88.65 87.77 87.77 76.3 77.4 79.1
18/01/2019 09:28:07 73.02 80.4 81.65 72.9 74.4 76.5 76.32 86.3 87.77 76.3 77.4 79.1
18/01/2019 09:28:08 76.75 77.2 81.65 72.9 74.4 76.5 80.75 82.64 87.77 76.3 77.4 79.1
18/01/2019 09:28:09 71.66 76.95 81.65 72.9 74.4 76.5 76.56 81.62 87.77 76.3 77.4 79.1
18/01/2019 09:28:10 73.3 74.17 81.65 72.9 74.4 76.5 77.9 79.02 87.77 76.3 77.4 79.1
18/01/2019 09:28:11 72.18 73.69 81.65 72.9 74.4 76.5 75.57 78.42 87.77 76.3 77.4 79.1
18/01/2019 09:28:12 75.78 75.11 81.65 72.9 74.4 76.5 78.34 77.96 87.77 76.3 77.4 79.1
18/01/2019 09:28:13 76.69 76.52 81.65 72.9 74.4 76.5 79.18 78.9 87.77 76.3 77.3 79.1
18/01/2019 09:28:14 70.37 76.43 81.65 72.9 74.4 76.5 77.09 78.9 87.77 76.4 77.3 79.1
18/01/2019 09:28:15 67.84 73.59 81.65 72.9 74.4 76.5 74.38 77.89 87.77 76.3 77.3 79.1
18/01/2019 09:28:16 71.6 71.66 81.65 72.9 74.4 76.5 76.76 76.83 87.77 76.3 77.3 79.1
18/01/2019 09:28:17 76.39 75.99 81.65 72.9 74.3 76.5 79.18 79.04 87.77 76.4 77.3 79.1
18/01/2019 09:28:18 79.69 78.69 81.65 73 74.4 76.5 81.99 81.14 87.77 76.4 77.3 79.1
18/01/2019 09:28:19 76.28 78.92 81.65 73 74.3 76.5 79.25 81.18 87.77 76.4 77.3 79.1
18/01/2019 09:28:20 80.57 80.28 81.65 73.1 74.3 76.5 82.35 82.19 87.77 76.5 77.3 79.1
18/01/2019 09:28:21 81.28 81.91 81.91 73.2 74.3 76.5 83.46 83.5 87.77 76.5 77.3 79.1
18/01/2019 09:28:22 78.53 80.52 81.91 73.2 74.3 76.5 81.54 82.79 87.77 76.5 77.3 79.1
18/01/2019 09:28:23 72.65 79.41 81.91 73.2 74.3 76.5 78.46 81.95 87.77 76.6 77.3 79.1
18/01/2019 09:28:24 72.5 76.34 81.91 73.2 74.3 76.5 78.45 79.99 87.77 76.6 77.3 79.1
18/01/2019 09:28:25 76.37 76.12 81.91 73.2 74.3 76.5 80.18 80.04 87.77 76.6 77.3 79.1
18/01/2019 09:28:26 76.02 76.7 81.91 73.3 74.3 76.5 79.69 80.45 87.77 76.6 77.3 79.1
18/01/2019 09:28:27 77.57 77.26 81.91 73.3 74.3 76.5 80.11 80.18 87.77 76.6 77.3 79.1
18/01/2019 09:28:28 77.14 77.52 81.91 73.3 74.3 76.5 79.76 80.18 87.77 76.6 77.3 79.1
18/01/2019 09:28:29 74.13 77.14 81.91 73.3 74.3 76.5 79.38 79.94 87.77 76.7 77.3 79.1
18/01/2019 09:28:30 77.26 76.86 81.91 73.3 74.3 76.5 82.27 81.79 87.77 76.7 77.3 79.1
18/01/2019 09:28:31 77.68 78.01 81.91 73.4 74.3 76.5 80.43 81.71 87.77 76.7 77.3 79.1
18/01/2019 09:28:32 76.82 77.73 81.91 73.4 74.3 76.5 81.76 81.96 87.77 76.8 77.3 79.1
18/01/2019 09:28:33 76.31 76.97 81.91 73.4 74.3 76.5 80.73 81.47 87.77 76.8 77.3 79.1
18/01/2019 09:28:34 74.24 76.55 81.91 73.4 74.3 76.5 80.44 81.11 87.77 76.8 77.3 79.1
18/01/2019 09:28:35 74.74 75.81 81.91 73.4 74.3 76.5 80.35 81.42 87.77 76.8 77.3 79.1
18/01/2019 09:28:36 71.92 75.46 81.91 73.4 74.3 76.5 77.66 80.68 86.3 76.8 77.3 79.1
18/01/2019 09:28:37 68.97 73.05 81.91 73.4 74.3 76.5 76.6 78.87 83.5 76.8 77.3 79.1
18/01/2019 09:28:38 74.13 73.84 81.91 73.4 74.2 76.5 77.67 77.96 83.5 76.8 77.3 79.1
18/01/2019 09:28:39 75.64 75.39 81.91 73.5 74.2 76.5 78.89 78.6 83.5 76.8 77.3 79.1
18/01/2019 09:28:40 75.92 75.84 81.91 73.5 74.2 76.5 79.96 79.75 83.5 76.9 77.3 79.1
18/01/2019 09:28:41 72.72 75.88 81.91 73.5 74.3 76.5 78.63 79.92 83.5 76.9 77.3 79.1
18/01/2019 09:28:42 73.28 73.78 81.91 73.5 74.3 76.5 78.95 79.16 83.5 76.9 77.3 79.1
18/01/2019 09:28:43 74.79 75.11 81.91 73.5 74.3 76.5 79.12 79.54 83.5 76.9 77.3 79.1
18/01/2019 09:28:44 71.31 74.03 81.91 73.5 74.3 76.5 78.51 79.35 83.5 76.9 77.3 79.1
18/01/2019 09:28:45 75.97 75.27 81.91 73.5 74.2 76.5 81.59 81.06 83.5 77 77.3 79.1
18/01/2019 09:28:46 76.04 76.15 81.91 73.5 74.2 76.5 79.56 80.5 83.5 77 77.3 79.1
18/01/2019 09:28:47 75.56 76.47 81.91 73.5 74.2 76.5 81.57 81.45 83.5 77 77.3 79.1
18/01/2019 09:28:48 74.54 75.8 81.91 73.5 74.2 76.5 80.09 80.91 83.5 77 77.3 79.1
18/01/2019 09:28:49 76.92 76.88 81.91 73.6 74.2 76.5 81.15 81.25 83.5 77 77.3 79.1
18/01/2019 09:28:50 77.8 77.98 81.91 73.6 74.2 76.5 80.38 81.36 83.5 77.1 77.3 79.1
18/01/2019 09:28:51 71.21 77.15 80.52 73.6 74.2 76.5 75.73 80.59 82.79 77.1 77.3 79.1
18/01/2019 09:28:52 76.5 76.01 79.41 73.6 74.3 76.5 80.45 79.79 81.96 77.1 77.3 79.1
18/01/2019 09:28:53 74.79 75.74 78.01 73.6 74.3 76.5 77.64 79.55 81.96 77.1 77.3 79.1
18/01/2019 09:28:54 70.12 75.6 78.01 73.6 74.3 76.5 76.01 78.51 81.96 77.1 77.3 79.1
18/01/2019 09:28:55 73.25 73.78 78.01 73.6 74.3 76.5 78.66 78.58 81.96 77.1 77.3 79.1
18/01/2019 09:28:56 77.34 76.36 78.01 73.7 74.3 76.5 80.78 80.2 81.96 77.1 77.3 79.1
18/01/2019 09:28:57 75 76.78 78.01 73.7 74.3 76.5 80.15 80.71 81.96 77.1 77.3 79.1
18/01/2019 09:28:58 72.34 75.23 78.01 73.7 74.3 76.5 78.69 80.09 81.96 77.1 77.3 79.1
18/01/2019 09:28:59 69.5 73.75 78.01 73.7 74.2 76.5 77.99 79.28 81.96 77.1 77.3 79.1
18/01/2019 09:29:00 68.96 71.59 78.01 73.7 74.2 76.5 77.26 78.46 81.96 77.2 77.3 79.1
18/01/2019 09:29:01 70.8 71.02 77.98 73.7 74.2 76.5 77.78 77.99 81.96 77.2 77.3 79.1
18/01/2019 09:29:02 72.92 73.04 77.98 73.7 74.2 76.4 79.09 79.16 81.47 77.2 77.3 79
18/01/2019 09:29:03 69.79 72.81 77.98 73.7 74.2 76.4 78.54 79.04 81.45 77.2 77.3 78.9
18/01/2019 09:29:04 67.99 71.14 77.98 73.7 74.2 76.4 77.96 78.79 81.45 77.2 77.3 78.9
18/01/2019 09:29:05 70.96 70.89 77.98 73.7 74.2 76.4 79.68 79.73 81.45 77.2 77.3 78.9
18/01/2019 09:29:06 66.89 70.04 77.98 73.6 74.2 76.4 73.53 78.98 81.45 77.2 77.3 78.9
18/01/2019 09:29:07 72.15 71.7 77.98 73.6 74.2 76.3 77.07 77.11 81.45 77.2 77.3 78.9
18/01/2019 09:29:08 71.74 72.07 77.98 73.6 74.2 76.3 76.25 76.97 81.45 77.2 77.3 78.9
18/01/2019 09:29:09 69.51 71.57 77.98 73.6 74.2 76.3 79 78.46 81.45 77.2 77.3 78.9
18/01/2019 09:29:10 69.01 70.41 77.98 73.6 74.2 76.3 79.78 79.76 81.45 77.2 77.3 78.9
18/01/2019 09:29:11 72.14 71.93 77.98 73.6 74.2 76.3 79.59 80.03 81.45 77.2 77.3 78.9
18/01/2019 09:29:12 75.75 75.25 77.98 73.6 74.2 76.3 81.46 81.47 81.47 77.3 77.3 78.9
18/01/2019 09:29:13 72.62 74.74 77.98 73.6 74.2 76.3 80.49 81.16 81.47 77.3 77.3 78.9
18/01/2019 09:29:14 70.66 73.44 77.98 73.6 74.2 76.3 80.47 81.02 81.47 77.3 77.3 78.9
18/01/2019 09:29:15 72.2 72.8 77.98 73.6 74.2 76.3 79.28 80.43 81.47 77.3 77.3 78.9
18/01/2019 09:29:16 75.62 74.88 77.98 73.6 74.2 76.3 81.95 81.41 81.47 77.3 77.3 78.9
18/01/2019 09:29:17 76.92 76.42 77.98 73.7 74.2 76.3 81.69 81.87 81.87 77.4 77.4 78.9
18/01/2019 09:29:18 74.23 76.15 77.98 73.7 74.2 76.3 78.94 81.38 81.87 77.4 77.4 78.9
18/01/2019 09:29:19 78.99 78.97 78.97 73.7 74.2 76.3 80.87 81.29 81.87 77.4 77.4 78.9
18/01/2019 09:29:20 74.95 77.33 78.97 73.7 74.2 76.3 80.21 80.62 81.87 77.4 77.4 78.9
18/01/2019 09:29:21 72.1 76.19 78.97 73.7 74.2 76.3 77.33 80.4 81.87 77.4 77.4 78.9
18/01/2019 09:29:22 73.3 74.33 78.97 73.7 74.2 76.3 79.53 79.84 81.87 77.4 77.4 78.9
18/01/2019 09:29:23 71.58 73.69 78.97 73.7 74.2 76.3 77.44 79.32 81.87 77.4 77.4 78.9
18/01/2019 09:29:24 69.01 72.3 78.97 73.7 74.2 76.3 79.24 79.08 81.87 77.5 77.4 78.9
18/01/2019 09:29:25 75.13 74.18 78.97 73.7 74.2 76.3 82.66 81.68 81.87 77.5 77.4 78.9
18/01/2019 09:29:26 72.39 73.58 78.97 73.7 74.2 76.3 79.51 81.35 81.87 77.5 77.4 78.9
18/01/2019 09:29:27 71.13 72.8 78.97 73.7 74.2 76.3 80.86 81.08 81.87 77.5 77.4 78.9
18/01/2019 09:29:28 70.2 71.86 78.97 73.7 74.2 76.3 79.54 80.62 81.87 77.6 77.4 78.9
18/01/2019 09:29:29 76.62 75.27 78.97 73.7 74.2 76.3 80.87 80.81 81.87 77.6 77.4 78.9
18/01/2019 09:29:30 71.22 75.16 78.97 73.7 74.2 76.3 78.01 80.49 81.87 77.6 77.4 78.9
18/01/2019 09:29:31 67.21 72.98 78.97 73.7 74.2 76.3 72.83 78.97 81.87 77.6 77.4 78.9
18/01/2019 09:29:32 73.38 72.77 78.97 73.7 74.2 76.3 78.08 77.78 81.87 77.6 77.4 78.9
18/01/2019 09:29:33 73.77 74.02 78.97 73.8 74.2 76.3 79.23 79.21 81.87 77.6 77.4 78.9
18/01/2019 09:29:34 71.32 73.11 78.97 73.8 74.2 76.3 78.61 78.71 81.87 77.6 77.4 78.9
18/01/2019 09:29:35 72.52 72.97 78.97 73.8 74.1 76.3 77.93 78.57 81.87 77.6 77.4 78.9
18/01/2019 09:29:36 74.78 74.28 78.97 73.8 74.1 76.3 79.93 79.66 81.87 77.6 77.4 78.9
18/01/2019 09:29:37 73.97 74.26 78.97 73.7 74.1 76.3 79.57 79.82 81.87 77.6 77.4 78.9
18/01/2019 09:29:38 74.93 74.74 78.97 73.8 74.1 76.3 79.47 79.98 81.87 77.7 77.4 78.9
18/01/2019 09:29:39 70.8 74.67 78.97 73.8 74.1 76.3 77.98 79.63 81.87 77.7 77.4 78.9
18/01/2019 09:29:40 74.98 74.48 78.97 73.8 74.1 76.3 80.27 79.94 81.87 77.7 77.4 78.9
18/01/2019 09:29:41 71.66 74.61 78.97 73.8 74.1 76.3 79.5 80.11 81.87 77.7 77.4 78.9
18/01/2019 09:29:42 68.68 72.73 78.97 73.8 74.1 76.3 77.75 79.68 81.87 77.7 77.4 78.9
18/01/2019 09:29:43 75.62 74.35 78.97 73.8 74.1 76.3 82.54 81.38 81.87 77.7 77.4 78.9
18/01/2019 09:29:44 77.28 76.35 78.97 73.8 74.1 76.3 81.52 81.66 81.87 77.8 77.4 78.9
18/01/2019 09:29:45 76.37 77.44 78.97 73.8 74.1 76.3 81.16 81.9 81.9 77.8 77.4 78.9
18/01/2019 09:29:46 73.62 75.87 78.97 73.8 74.1 76.3 79.26 80.98 81.9 77.8 77.4 78.9
18/01/2019 09:29:47 69.17 74.45 78.97 73.8 74.1 76.3 76.81 79.97 81.9 77.8 77.4 78.9
18/01/2019 09:29:48 75.98 74.96 78.97 73.8 74.1 76.3 79.89 79.37 81.9 77.8 77.4 78.9
18/01/2019 09:29:49 71.06 74.99 77.44 73.8 74.1 76.3 77.92 79.74 81.9 77.8 77.4 78.9
18/01/2019 09:29:50 74.9 74.91 77.44 73.9 74.1 76.3 79.17 79.3 81.9 77.9 77.4 78.9
18/01/2019 09:29:51 76.08 75.84 77.44 73.9 74.1 76.4 80.63 80.4 81.9 77.9 77.4 78.9
18/01/2019 09:29:52 72.7 75.65 77.44 73.9 74.1 76.4 79.56 80.14 81.9 77.9 77.4 78.9
18/01/2019 09:29:53 77.34 76.71 77.44 73.9 74.1 76.4 80.59 80.68 81.9 77.9 77.4 78.9
18/01/2019 09:29:54 73.74 76.81 77.44 73.9 74.1 76.4 77.59 80.38 81.9 77.9 77.4 78.9
18/01/2019 09:29:55 73.75 75.18 77.44 73.9 74.1 76.4 78.26 79 81.9 77.9 77.4 78.9
18/01/2019 09:29:56 77.46 77.19 77.44 73.9 74.1 76.4 80.61 80.37 81.9 77.9 77.4 79
18/01/2019 09:29:57 75.93 77.48 77.48 73.9 74.1 76.4 80.7 80.94 81.9 78 77.4 79
18/01/2019 09:29:58 74.43 76.14 77.48 74 74 76.4 78.35 80.43 81.9 78 77.4 79
18/01/2019 09:29:59 74.76 75.39 77.48 74 74 76.4 78.86 79.38 81.9 78 77.4 79
18/01/2019 09:30:00 73.67 74.86 77.48 74 74 76.4 78.08 79 81.9 78 77.4 79
18/01/2019 09:30:01 73.75 74.31 77.48 74 74 76.4 78 78.52 81.9 78 77.4 79
18/01/2019 09:30:02 75.9 75.47 77.48 74 74 76.4 80.04 79.6 81.9 78 77.4 79
18/01/2019 09:30:03 76.09 76.17 77.48 74 74 76.4 81.17 80.71 81.9 78 77.4 79
18/01/2019 09:30:04 77.12 77.33 77.48 74 74 76.4 81.06 81.05 81.9 78.1 77.4 79
18/01/2019 09:30:05 74.43 76.83 77.48 74 74 76.4 80.98 81.87 81.9 78.1 77.4 79
18/01/2019 09:30:06 77.32 76.96 77.48 74.1 74 76.4 80.27 80.69 81.9 78.1 77.4 79
18/01/2019 09:30:07 76.84 78.02 78.02 74.1 74 76.4 80.64 81.5 81.9 78.1 77.4 79
18/01/2019 09:30:08 76.16 76.84 78.02 74.1 74 76.4 80.52 80.77 81.9 78.1 77.4 79
18/01/2019 09:30:09 79.74 79.06 79.06 74.1 74 76.4 82.05 82.03 82.03 78.2 77.4 79
18/01/2019 09:30:10 72.05 78.42 79.06 74.1 74 76.4 75.54 81.25 82.03 78.2 77.4 79
18/01/2019 09:30:11 71.08 75.52 79.06 74.1 74 76.4 76.66 78.58 82.03 78.2 77.4 79
18/01/2019 09:30:12 75.82 75.58 79.06 74.1 74 76.4 79.51 79.26 82.03 78.2 77.4 79
18/01/2019 09:30:13 77.32 77.81 79.06 74.2 74 76.4 80.4 80.47 82.03 78.2 77.4 79
18/01/2019 09:30:14 69.99 76 79.06 74.2 74 76.4 77.72 79.65 82.03 78.2 77.4 79
18/01/2019 09:30:15 76.98 76.7 79.06 74.2 73.9 76.4 81.03 80.8 82.03 78.2 77.4 79
18/01/2019 09:30:16 72.96 76.68 79.06 74.2 73.9 76.4 79.76 80.81 82.03 78.2 77.4 79
18/01/2019 09:30:17 75.92 75.73 79.06 74.2 73.9 76.4 81.83 81.51 82.03 78.3 77.3 79
18/01/2019 09:30:18 72.52 75.6 79.06 74.2 73.7 76.4 80.87 82.05 82.05 78.3 77.3 79
18/01/2019 09:30:19 77.78 77.76 79.06 74.2 73.7 76.4 82.64 82.77 82.77 78.3 77.3 79
18/01/2019 09:30:20 69.7 76.52 79.06 74.2 73.7 76.4 78.01 82 82.77 78.3 77.3 79
18/01/2019 09:30:21 70.63 73.57 79.06 74.2 73.6 76.4 78.41 79.99 82.77 78.3 77.3 79
18/01/2019 09:30:22 78.76 77.86 79.06 74.2 73.6 76.4 81.9 81.54 82.77 78.4 77.3 79
18/01/2019 09:30:23 72.97 77.85 79.06 74.2 73.6 76.4 78.76 81.61 82.77 78.4 77.3 79
18/01/2019 09:30:24 75.53 76.09 79.06 74.3 73.6 76.4 79.74 80.22 82.77 78.4 77.3 79
18/01/2019 09:30:25 73 76.21 79.06 74.2 73.6 76.4 78.73 80.39 82.77 78.4 77.3 79
18/01/2019 09:30:26 77.03 76.63 79.06 74.3 73.6 76.4 79.67 79.74 82.77 78.4 77.3 79
18/01/2019 09:30:27 74.97 76.61 79.06 74.3 73.6 76.4 80.08 80.04 82.77 78.4 77.3 79
18/01/2019 09:30:28 67.5 75.45 79.06 74.3 73.6 76.4 77.74 79.92 82.77 78.4 77.3 79
18/01/2019 09:30:29 73.6 73.67 79.06 74.3 73.6 76.4 79.43 79.42 82.77 78.4 77.3 79
18/01/2019 09:30:30 69.93 73.03 79.06 74.3 73.6 76.4 78.89 79.35 82.77 78.4 77.3 79
18/01/2019 09:30:31 68.84 71.48 79.06 74.3 73.6 76.4 77.96 79.16 82.77 78.5 77.3 79
18/01/2019 09:30:32 71.37 71.29 79.06 74.3 73.6 76.4 78.76 79.03 82.77 78.5 77.3 79
18/01/2019 09:30:33 68.96 71.17 79.06 74.3 73.6 76.3 76.74 78.8 82.77 78.5 77.3 78.9
18/01/2019 09:30:34 67.25 69.66 79.06 74.3 73.6 76.3 77.39 77.7 82.77 78.5 77.3 78.9
18/01/2019 09:30:35 71.46 70.61 79.06 74.3 73.6 76.3 79.81 79.19 82.77 78.5 77.3 78.9
18/01/2019 09:30:36 72.91 72.57 79.06 74.3 73.6 76.3 81.01 80.48 82.77 78.5 77.3 78.9
18/01/2019 09:30:37 70.86 72.5 79.06 74.3 73.6 76.3 79.09 80.42 82.77 78.5 77.3 78.9
18/01/2019 09:30:38 70.89 72.19 79.06 74.3 73.5 76.3 79.29 80.44 82.77 78.5 77.3 78.9
18/01/2019 09:30:39 73.71 73.33 78.42 74.3 73.5 76.3 79.51 79.66 82.77 78.5 77.3 78.9
18/01/2019 09:30:40 72.72 73.8 77.86 74.3 73.5 76.3 78.68 79.5 82.77 78.6 77.3 78.9
18/01/2019 09:30:41 66.49 72.47 77.86 74.3 73.5 76.3 77.39 78.81 82.77 78.6 77.3 78.9
18/01/2019 09:30:42 69.18 69.79 77.86 74.3 73.5 76.3 78.62 78.6 82.77 78.6 77.3 78.9
18/01/2019 09:30:43 70.26 70.22 77.86 74.3 73.5 76.3 78.78 79.03 82.77 78.6 77.3 78.9
18/01/2019 09:30:44 74.54 73.86 77.86 74.3 73.5 76.3 81.48 80.99 82.77 78.6 77.3 78.9
18/01/2019 09:30:45 74.88 74.81 77.86 74.3 73.5 76.3 80.5 81.49 82.77 78.6 77.3 78.9
18/01/2019 09:30:46 73.32 75.43 77.86 74.3 73.5 76.3 79.93 81.1 82.77 78.6 77.3 78.9
18/01/2019 09:30:47 68.92 73.48 77.86 74.3 73.5 76.3 77.98 79.95 82.77 78.6 77.3 78.9
18/01/2019 09:30:48 69.04 71.3 77.86 74.3 73.5 76.3 77.61 78.88 82.77 78.6 77.3 78.9
18/01/2019 09:30:49 71.47 71 77.86 74.3 73.5 76.3 79.73 79.3 82 78.7 77.3 78.9
18/01/2019 09:30:50 72.04 71.96 77.86 74.3 73.5 76.3 80.09 80.05 81.61 78.7 77.3 78.9
18/01/2019 09:30:51 73.47 73.3 77.86 74.3 73.5 76.3 80.26 80.43 81.61 78.7 77.3 78.9
18/01/2019 09:30:52 72.29 73.74 77.85 74.3 73.5 76.3 81.06 81.35 81.61 78.7 77.3 78.9
18/01/2019 09:30:53 73.57 73.21 76.63 74.3 73.5 76.3 79.78 80.83 81.49 78.7 77.3 78.9
18/01/2019 09:30:54 73.01 74.13 76.63 74.3 73.5 76.3 79.3 80.42 81.49 78.7 77.3 78.9
18/01/2019 09:30:55 68.43 72.61 76.63 74.3 73.5 76.3 75.79 79.37 81.49 78.7 77.3 78.9
18/01/2019 09:30:56 73.23 73.47 76.61 74.3 73.5 76.3 79.19 79.45 81.49 78.7 77.3 78.9
18/01/2019 09:30:57 76.57 76.38 76.38 74.3 73.5 76.3 79.04 79.65 81.49 78.8 77.3 78.9
18/01/2019 09:30:58 73.13 75.44 76.38 74.3 73.5 76.3 77.84 79.31 81.49 78.8 77.3 78.9
18/01/2019 09:30:59 70.19 73.15 76.38 74.3 73.5 76.3 76 77.56 81.49 78.8 77.3 78.9
18/01/2019 09:31:00 65.1 71.6 76.38 74.3 73.5 76.3 73.45 76.68 81.49 78.8 77.3 78.9
18/01/2019 09:31:01 77.3 75.85 76.38 74.3 73.5 76.3 79.66 78.59 81.49 78.8 77.3 78.9
18/01/2019 09:31:02 71.72 75.91 76.38 74.3 73.5 76.3 77.14 78.84 81.49 78.8 77.3 78.9
18/01/2019 09:31:03 72.75 73.91 76.38 74.3 73.5 76.3 76.99 77.7 81.49 78.8 77.3 78.9
18/01/2019 09:31:04 67.37 72.97 76.38 74.3 73.5 76.3 74.77 77.12 81.49 78.8 77.3 78.9
18/01/2019 09:31:05 76.58 75.25 76.38 74.3 73.5 76.3 80.09 79.15 81.49 78.8 77.3 78.9
18/01/2019 09:31:06 70.32 75.25 76.38 74.3 73.5 76.3 76.39 79.28 81.49 78.8 77.3 78.9
18/01/2019 09:31:07 79.35 78.41 78.41 74.4 73.5 76.3 81.08 80.42 81.49 78.8 77.3 78.9
18/01/2019 09:31:08 69.19 78.37 78.41 74.4 73.5 76.3 75.76 80.36 81.49 78.8 77.3 78.9
18/01/2019 09:31:09 74.24 75.23 78.41 74.4 73.5 76.3 78.96 78.83 81.49 78.8 77.3 78.9
18/01/2019 09:31:10 74.44 75.07 78.41 74.4 73.5 76.3 79.8 79.68 81.49 78.8 77.3 78.9
18/01/2019 09:31:11 69.23 74.29 78.41 74.4 73.5 76.3 76.32 79.2 81.49 78.8 77.3 78.9
18/01/2019 09:31:12 74.29 74.18 78.41 74.4 73.5 76.3 78.82 78.8 81.49 78.8 77.3 78.9
18/01/2019 09:31:13 77.43 76.82 78.41 74.4 73.6 76.3 80.81 80.32 81.49 78.9 77.3 78.9
18/01/2019 09:31:14 77.78 77.94 78.41 74.4 73.6 76.3 80.48 80.86 81.49 78.9 77.3 78.9
18/01/2019 09:31:15 75.52 77.3 78.41 74.4 73.6 76.3 79.4 80.45 81.35 78.9 77.3 78.9
18/01/2019 09:31:16 79.6 79.36 79.36 74.5 73.6 76.3 80.72 80.89 81.35 78.9 77.3 78.9
18/01/2019 09:31:17 72.63 79.24 79.36 74.5 73.5 76.3 77.18 80.75 81.35 78.9 77.3 78.9
18/01/2019 09:31:18 74.18 76.41 79.36 74.5 73.5 76.3 77.97 78.97 81.35 78.9 77.3 78.9
18/01/2019 09:31:19 69.69 75.02 79.36 74.5 73.5 76.3 76.31 78.33 81.35 78.9 77.3 78.9
18/01/2019 09:31:20 68.81 72.55 79.36 74.4 73.5 76.3 76.22 77.3 81.35 78.9 77.3 78.9
18/01/2019 09:31:21 68.98 70.57 79.36 74.4 73.5 76.3 76.46 76.77 81.35 78.9 77.3 78.9
18/01/2019 09:31:22 70.53 70.42 79.36 74.4 73.5 76.3 76.94 76.9 80.89 78.9 77.3 78.9
18/01/2019 09:31:23 73.77 72.97 79.36 74.4 73.5 76.3 78.89 78.26 80.89 78.9 77.3 78.9
18/01/2019 09:31:24 70.57 72.91 79.36 74.4 73.5 76.3 77.03 78.41 80.89 78.9 77.3 78.9
18/01/2019 09:31:25 75.25 74.59 79.36 74.3 73.5 76.3 79.42 79.16 80.89 78.9 77.3 78.9
18/01/2019 09:31:26 80.48 79.76 79.76 74.4 73.5 76.3 82.58 82.01 82.01 78.9 77.3 78.9
18/01/2019 09:31:27 74.9 80.08 80.08 74.4 73.5 76.3 78.65 82.23 82.23 78.9 77.3 78.9
18/01/2019 09:31:28 74.2 76.97 80.08 74.4 73.5 76.3 78.17 79.95 82.23 78.9 77.3 78.9
18/01/2019 09:31:29 82.92 82.38 82.38 74.5 73.6 76.4 83.01 82.68 82.68 78.9 77.3 78.9
18/01/2019 09:31:30 68.94 81.64 82.38 74.5 73.6 76.4 76.13 82.08 82.68 79 77.3 78.9
18/01/2019 09:31:31 68.8 77.77 82.38 74.5 73.6 76.4 76.2 79.38 82.68 79 77.3 78.9
18/01/2019 09:31:32 69.59 74.36 82.38 74.5 73.5 76.4 76.27 77.67 82.68 79 77.3 78.9
18/01/2019 09:31:33 69.5 72.07 82.38 74.5 73.5 76.4 76.65 76.97 82.68 79 77.3 78.9
18/01/2019 09:31:34 69.97 70.76 82.38 74.5 73.5 76.4 76.86 76.93 82.68 79 77.3 78.9
18/01/2019 09:31:35 76.44 75.81 82.38 74.5 73.5 76.4 78.4 78.48 82.68 79 77.3 78.9
18/01/2019 09:31:36 73.45 74.82 82.38 74.5 73.5 76.4 76.84 77.76 82.68 79 77.3 78.9
18/01/2019 09:31:37 70.95 73.98 82.38 74.5 73.5 76.4 76.32 77.34 82.68 79 77.3 78.9
18/01/2019 09:31:38 73.27 73.26 82.38 74.5 73.5 76.4 78.02 77.79 82.68 79 77.3 78.9
18/01/2019 09:31:39 72.97 73.55 82.38 74.5 73.5 76.4 77.64 78.25 82.68 79 77.3 78.9
18/01/2019 09:31:40 73.34 73.58 82.38 74.5 73.5 76.4 77.75 77.81 82.68 78.9 77.3 78.9
18/01/2019 09:31:41 73.08 73.52 82.38 74.5 73.5 76.4 77.62 77.9 82.68 78.9 77.3 78.9
18/01/2019 09:31:42 73.3 73.48 82.38 74.5 73.5 76.4 77.59 77.86 82.68 78.9 77.3 78.9
18/01/2019 09:31:43 71.25 73.09 82.38 74.5 73.5 76.4 76.78 77.52 82.68 78.9 77.3 78.9
18/01/2019 09:31:44 74.58 74.78 82.38 74.4 73.5 76.4 80.64 80.34 82.68 78.9 77.3 78.9
18/01/2019 09:31:45 73.48 73.82 82.38 74.4 73.5 76.4 77.8 79.08 82.68 78.9 77.3 78.9
18/01/2019 09:31:46 71.08 73.58 82.38 74.4 73.5 76.4 76.31 78.42 82.68 78.9 77.3 78.9
18/01/2019 09:31:47 73.56 73.54 82.38 74.4 73.5 76.4 77.61 77.71 82.68 78.9 77.3 78.9
18/01/2019 09:31:48 70.7 73.47 82.38 74.4 73.5 76.4 75.94 77.66 82.68 78.9 77.3 78.9
18/01/2019 09:31:49 72.96 73.25 82.38 74.4 73.5 76.4 77.69 77.7 82.68 78.9 77.3 78.9
18/01/2019 09:31:50 72.46 72.94 82.38 74.4 73.5 76.4 77.47 77.67 82.68 78.9 77.3 78.9
18/01/2019 09:31:51 72.36 72.82 82.38 74.4 73.5 76.4 77.82 77.74 82.68 78.9 77.3 78.9
18/01/2019 09:31:52 72.22 72.49 82.38 74.4 73.5 76.4 78.04 78.07 82.68 79 77.3 78.9
18/01/2019 09:31:53 72.52 72.78 82.38 74.4 73.5 76.4 76.65 77.86 82.68 79 77.3 78.9
18/01/2019 09:31:54 69.96 72.93 82.38 74.4 73.5 76.3 75.22 77.39 82.68 79 77.3 78.9
18/01/2019 09:31:55 70.77 71.49 82.38 74.4 73.5 76.3 76.85 76.62 82.68 79 77.3 78.9
18/01/2019 09:31:56 70.26 70.73 82.38 74.4 73.5 76.3 76.68 76.68 82.68 79 77.3 78.9
18/01/2019 09:31:57 68.62 70.56 82.38 74.4 73.5 76.3 75.5 76.65 82.68 79 77.3 78.9
18/01/2019 09:31:58 72.15 71.31 82.38 74.4 73.5 76.3 77.21 76.79 82.68 79 77.3 78.9
18/01/2019 09:31:59 69.88 71.27 81.64 74.4 73.5 76.3 75.61 76.8 82.08 79 77.3 78.9
18/01/2019 09:32:00 69.33 70.49 77.77 74.4 73.5 76.3 75.28 76.21 80.34 79 77.3 78.9
18/01/2019 09:32:01 70.61 70.56 75.81 74.4 73.5 76.3 76.04 76.07 80.34 79 77.3 78.9
18/01/2019 09:32:02 71.71 71.38 75.81 74.3 73.5 76.3 76.51 76.48 80.34 79 77.3 78.9
18/01/2019 09:32:03 72.42 72.31 75.81 74.3 73.5 76.3 77.58 77.47 80.34 79 77.3 78.9
18/01/2019 09:32:04 71.12 71.95 75.81 74.3 73.5 76.3 75.28 76.94 80.34 79 77.3 78.9
18/01/2019 09:32:05 71.07 71.53 74.82 74.4 73.5 76.3 76.02 76.22 80.34 79 77.3 78.9
18/01/2019 09:32:06 71.49 71.8 74.78 74.4 73.5 76.3 75.7 76.25 80.34 79 77.3 78.9
18/01/2019 09:32:07 71.79 71.87 74.78 74.4 73.5 76.3 76.17 76.26 80.34 79 77.3 78.9
18/01/2019 09:32:08 71.44 71.86 74.78 74.3 73.5 76.3 75.77 76.22 80.34 79 77.3 78.9
18/01/2019 09:32:09 72.27 72.2 74.78 74.3 73.5 76.3 76.81 76.63 80.34 79 77.3 78.9
18/01/2019 09:32:10 72.42 72.67 74.78 74.3 73.5 76.3 78.42 78.02 80.34 79 77.3 78.9
18/01/2019 09:32:11 70.12 72.35 74.78 74.3 73.5 76.3 76.69 77.88 80.34 79 77.3 78.9
18/01/2019 09:32:12 69.98 70.94 74.78 74.3 73.5 76.3 75.55 77.17 80.34 79 77.3 78.9
18/01/2019 09:32:13 70.54 70.68 74.78 74.3 73.5 76.3 76.78 76.67 80.34 79 77.3 78.9
18/01/2019 09:32:14 72.15 71.71 73.82 74.4 73.5 76.3 77.6 77.36 79.08 79 77.3 78.9
18/01/2019 09:32:15 70.7 72.1 73.58 74.3 73.5 76.3 76.77 77.7 78.42 79 77.3 78.9
18/01/2019 09:32:16 72.2 72.15 73.54 74.3 73.5 76.3 77.42 77.37 78.07 79 77.3 78.9
18/01/2019 09:32:17 70.42 71.6 73.47 74.3 73.5 76.3 75.04 77.29 78.07 79 77.3 78.9
18/01/2019 09:32:18 72.75 72.51 73.25 74.3 73.5 76.3 76.76 76.69 78.07 79 77.3 78.9
18/01/2019 09:32:19 69.11 72.1 72.94 74.3 73.5 76.3 75.86 76.43 78.07 79 77.3 78.9
18/01/2019 09:32:20 71.31 71.32 72.93 74.3 73.5 76.3 76.26 76.55 78.07 79 77.3 78.9
18/01/2019 09:32:21 70.75 71.22 72.93 74.3 73.5 76.3 74.61 76.29 78.07 79 77.3 78.9
18/01/2019 09:32:22 71.41 71.47 72.93 74.2 73.4 76.3 75.39 75.79 78.02 79 77.3 78.9
18/01/2019 09:32:23 71.75 71.68 72.93 74.2 73.4 76.3 75.13 75.3 78.02 79 77.3 78.9
18/01/2019 09:32:24 70.58 72.11 72.67 74.2 73.4 76.3 74.93 75.82 78.02 78.9 77.3 78.9
18/01/2019 09:32:25 69.99 70.93 72.67 74.2 73.4 76.3 75.58 75.36 78.02 78.9 77.3 78.9
18/01/2019 09:32:26 71.33 71.13 72.67 74.2 73.4 76.3 75.79 75.75 78.02 78.9 77.3 78.9
18/01/2019 09:32:27 70.54 71.24 72.67 74.1 73.4 76.3 75.31 75.74 78.02 78.9 77.3 78.9
18/01/2019 09:32:28 69.07 70.74 72.67 74.1 73.4 76.3 74.5 75.53 78.02 78.9 77.3 78.9
18/01/2019 09:32:29 69.77 69.96 72.67 74.1 73.4 76.3 74.79 75.19 78.02 78.9 77.3 78.9
18/01/2019 09:32:30 70.85 70.83 72.67 74.1 73.4 76.3 75.32 75.39 78.02 78.9 77.3 78.9
18/01/2019 09:32:31 71.46 71.41 72.67 74.1 73.4 76.3 76.44 76.2 78.02 78.9 77.3 78.9
18/01/2019 09:32:32 70.1 71.48 72.67 74.1 73.4 76.3 75.27 76.13 78.02 78.9 77.3 78.9
18/01/2019 09:32:33 69.96 70.57 72.67 74.1 73.4 76.3 75.4 75.7 78.02 78.9 77.3 78.9
18/01/2019 09:32:34 70.06 70.34 72.67 74.1 73.4 76.3 75.62 75.82 78.02 78.9 77.3 78.9
18/01/2019 09:32:35 69.16 70.14 72.67 74.1 73.4 76.3 75.11 75.72 78.02 78.9 77.3 78.9
18/01/2019 09:32:36 67.67 69.49 72.67 74.1 73.4 76.3 74.25 75.26 78.02 78.9 77.3 78.9
18/01/2019 09:32:37 67.7 68.41 72.67 74.1 73.4 76.3 73.63 74.67 78.02 78.9 77.3 78.9
18/01/2019 09:32:38 71.03 70.22 72.67 74.1 73.4 76.3 75.71 75.36 78.02 78.9 77.3 78.9
18/01/2019 09:32:39 69.72 70 72.67 74.1 73.4 76.3 75.17 75.21 78.02 78.9 77.3 78.9
18/01/2019 09:32:40 69.49 70.17 72.51 74.1 73.4 76.3 75.35 75.57 77.88 78.9 77.3 78.9
18/01/2019 09:32:41 70.88 70.64 72.51 74 73.4 76.3 75.08 75.31 77.7 78.9 77.3 78.9
18/01/2019 09:32:42 70.16 71.13 72.51 74 73.4 76.3 74.95 75.45 77.7 78.9 77.3 78.9
18/01/2019 09:32:43 69.32 70.05 72.51 74 73.4 76.3 74.75 75.13 77.7 78.9 77.3 78.9
18/01/2019 09:32:44 69.56 69.89 72.51 74 73.4 76.3 74.4 74.86 77.7 78.9 77.3 78.9
18/01/2019 09:32:45 72.58 71.79 72.51 74 73.4 76.3 76.08 75.61 77.37 78.9 77.3 78.9
18/01/2019 09:32:46 71.83 72.18 72.51 74 73.4 76.3 75.67 75.91 77.29 78.9 77.3 78.9
18/01/2019 09:32:47 70.87 71.74 72.51 74 73.4 76.3 75.35 75.75 76.69 78.9 77.3 78.9
18/01/2019 09:32:48 71.92 71.99 72.18 74 73.4 76.3 75.24 75.67 76.55 78.9 77.3 78.9
18/01/2019 09:32:49 71.68 71.76 72.18 74 73.4 76.3 74.95 75.32 76.55 78.9 77.3 78.9
18/01/2019 09:32:50 70.64 71.83 72.18 74 73.4 76.3 74.87 75.24 76.29 78.9 77.3 78.9
18/01/2019 09:32:51 72.6 72.46 72.46 74 73.4 76.3 77.82 77.35 77.35 78.9 77.3 78.9
18/01/2019 09:32:52 72.4 73.3 73.3 74 73.4 76.3 77.51 78.29 78.29 78.9 77.3 78.9
18/01/2019 09:32:53 70.49 72.08 73.3 74 73.4 76.3 75.72 77.07 78.29 78.9 77.3 78.9
18/01/2019 09:32:54 68.96 71.11 73.3 74 73.4 76.3 74.61 76.17 78.29 78.9 77.3 78.9
18/01/2019 09:32:55 67.73 69.88 73.3 74 73.4 76.3 74.73 75.43 78.29 78.9 77.3 78.9
18/01/2019 09:32:56 68.79 68.93 73.3 74 73.4 76.3 74.96 75.08 78.29 78.8 77.3 78.9
18/01/2019 09:32:57 68.44 68.77 73.3 74 73.4 76.3 74.79 75.09 78.29 78.8 77.3 78.9
18/01/2019 09:32:58 68.96 68.95 73.3 74 73.4 76.3 74.69 75.06 78.29 78.8 77.3 78.9
18/01/2019 09:32:59 68.37 68.69 73.3 74 73.4 76.3 74.25 74.82 78.29 78.8 77.3 78.9
18/01/2019 09:33:00 68.61 68.74 73.3 74 73.4 76.3 74.96 74.95 78.29 78.8 77.3 78.9
18/01/2019 09:33:01 68.3 68.62 73.3 74 73.4 76.3 75.11 75.1 78.29 78.8 77.3 78.9
18/01/2019 09:33:02 68.53 68.72 73.3 74 73.4 76.3 75.41 75.47 78.29 78.8 77.3 78.9
18/01/2019 09:33:03 68.09 68.47 73.3 73.9 73.4 76.3 75.1 75.45 78.29 78.8 77.3 78.9
18/01/2019 09:33:04 68.84 68.68 73.3 73.9 73.4 76.3 74.99 75.4 78.29 78.8 77.3 78.9
18/01/2019 09:33:05 68.84 68.88 73.3 73.9 73.4 76.3 74.96 75.27 78.29 78.8 77.3 78.9
18/01/2019 09:33:06 68.1 68.74 73.3 73.8 73.4 76.3 74.42 74.85 78.29 78.7 77.3 78.9
18/01/2019 09:33:07 67.57 68.4 73.3 73.8 73.4 76.3 74.09 74.88 78.29 78.7 77.3 78.9
18/01/2019 09:33:08 68.34 68.18 73.3 73.8 73.4 76.3 75.1 74.95 78.29 78.6 77.3 78.9
18/01/2019 09:33:09 68.47 68.54 73.3 73.8 73.4 76.3 75.06 75.17 78.29 78.6 77.3 78.9
18/01/2019 09:33:10 68.27 68.37 73.3 73.8 73.4 76.3 75.08 75.21 78.29 78.6 77.3 78.9
18/01/2019 09:33:11 69.17 68.96 73.3 73.8 73.4 76.3 75.44 75.37 78.29 78.6 77.3 78.9
18/01/2019 09:33:12 68.85 69.03 73.3 73.8 73.4 76.3 74.89 75.36 78.29 78.6 77.3 78.9
18/01/2019 09:33:13 68.69 69.05 73.3 73.7 73.4 76.3 74.96 75.19 78.29 78.6 77.3 78.9
18/01/2019 09:33:14 69.06 68.95 73.3 73.7 73.4 76.3 75.4 75.53 78.29 78.6 77.3 78.9
18/01/2019 09:33:15 68.33 68.97 73.3 73.7 73.4 76.3 74.52 75.36 78.29 78.6 77.3 78.9
18/01/2019 09:33:16 68.3 68.55 73.3 73.7 73.4 76.3 75.2 75.11 78.29 78.6 77.3 78.9
18/01/2019 09:33:17 67.51 68.42 73.3 73.7 73.4 76.3 74.11 75.09 78.29 78.6 77.3 78.9
18/01/2019 09:33:18 68.51 68.36 73.3 73.7 73.4 76.3 74 74.53 78.29 78.6 77.3 78.9
18/01/2019 09:33:19 69.27 68.99 73.3 73.6 73.4 76.3 73.81 74.29 78.29 78.6 77.3 78.9
18/01/2019 09:33:20 67.92 68.92 73.3 73.6 73.4 76.3 73.56 73.96 78.29 78.5 77.3 78.9
18/01/2019 09:33:21 69.64 69.29 73.3 73.5 73.4 76.3 75.26 74.8 78.29 78.5 77.3 78.9
18/01/2019 09:33:22 70.42 70.29 72.08 73.4 73.4 76.3 76.27 75.98 77.07 78.5 77.3 78.9
18/01/2019 09:33:23 71.17 71.39 71.39 73.4 73.4 76.3 76.85 76.98 76.98 78.5 77.3 78.9
18/01/2019 09:33:24 67.51 70.51 71.39 73.4 73.4 76.3 74.43 76.3 76.98 78.5 77.3 78.9
18/01/2019 09:33:25 69.17 69.34 71.39 73.4 73.4 76.3 75.06 75.36 76.98 78.4 77.3 78.9
18/01/2019 09:33:26 70.24 70.02 71.39 73.4 73.4 76.3 75.98 75.63 76.98 78.4 77.3 78.9
18/01/2019 09:33:27 70.39 70.72 71.39 73.4 73.4 76.3 76.05 76.3 76.98 78.4 77.3 78.9
18/01/2019 09:33:28 69.02 69.92 71.39 73.3 73.4 76.3 75.58 75.96 76.98 78.4 77.3 78.9
18/01/2019 09:33:29 70.64 70.34 71.39 73.3 73.4 76.3 75.83 76.12 76.98 78.4 77.3 78.9
18/01/2019 09:33:30 70.35 70.4 71.39 73.3 73.4 76.3 76.09 76.18 76.98 78.4 77.3 78.9
18/01/2019 09:33:31 70.68 70.69 71.39 73.3 73.4 76.3 75.86 76.21 76.98 78.4 77.3 78.9
18/01/2019 09:33:32 69 70.71 71.39 73.2 73.4 76.3 75.34 75.99 76.98 78.3 77.3 78.9
18/01/2019 09:33:33 70.57 70.43 71.39 73.2 73.4 76.3 75.59 75.99 76.98 78.3 77.3 78.9
18/01/2019 09:33:34 69.99 70.31 71.39 73.2 73.4 76.3 75.4 75.57 76.98 78.3 77.3 78.9
18/01/2019 09:33:35 70.46 70.34 71.39 73.2 73.4 76.3 75.13 75.62 76.98 78.3 77.3 78.9
18/01/2019 09:33:36 69.7 70.36 71.39 73.2 73.4 76.3 74.4 75.29 76.98 78.3 77.3 78.9
18/01/2019 09:33:37 70.06 70.2 71.39 73.2 73.4 76.3 76.15 75.92 76.98 78.3 77.3 78.9
18/01/2019 09:33:38 69.82 70.77 71.39 73.2 73.4 76.3 76.1 76.37 76.98 78.3 77.3 78.9
18/01/2019 09:33:39 67.78 69.66 71.39 73.1 73.4 76.3 74.89 75.87 76.98 78.3 77.3 78.9
18/01/2019 09:33:40 70.05 69.53 71.39 73.1 73.4 76.3 75.61 75.55 76.98 78.2 77.3 78.9
18/01/2019 09:33:41 70.29 70.38 71.39 73.1 73.4 76.3 76.33 76.4 76.98 78.2 77.3 78.9
18/01/2019 09:33:42 69.5 69.9 71.39 73.1 73.4 76.3 75.57 76.13 76.98 78.2 77.3 78.9
18/01/2019 09:33:43 71.09 70.93 71.39 73.1 73.4 76.3 76.28 76.21 76.98 78.2 77.3 78.9
18/01/2019 09:33:44 71.23 71.26 71.39 73.1 73.4 76.3 75.82 76.14 76.98 78.2 77.3 78.9
18/01/2019 09:33:45 73.63 73.39 73.39 73.1 73.4 76.3 76.87 76.67 76.98 78.2 77.3 78.9
18/01/2019 09:33:46 78.89 77.61 77.61 73.1 73.4 76.3 79.07 78.35 78.35 78.2 77.3 78.9
18/01/2019 09:33:47 79.52 78.97 78.97 73.2 73.4 76.3 79.36 79.08 79.08 78.2 77.3 78.9
18/01/2019 09:33:48 79.99 79.66 79.66 73.2 73.4 76.3 79.5 79.37 79.37 78.2 77.3 78.9
18/01/2019 09:33:49 80.39 80.15 80.15 73.2 73.4 76.3 79.8 79.66 79.66 78.2 77.3 78.9
18/01/2019 09:33:50 80.65 80.51 80.51 73.3 73.5 76.3 80.2 80 80 78.2 77.3 78.9
18/01/2019 09:33:51 80.47 80.6 80.6 73.4 73.5 76.3 79.76 80.03 80.03 78.2 77.3 78.9
18/01/2019 09:33:52 80.67 80.62 80.62 73.4 73.5 76.3 80.22 80.14 80.14 78.2 77.3 78.9
18/01/2019 09:33:53 78.34 80.59 80.62 73.4 73.5 76.3 78.48 80.11 80.14 78.2 77.3 78.9
18/01/2019 09:33:54 71.98 79.04 80.62 73.4 73.5 76.3 76.14 78.97 80.14 78.2 77.3 78.9
18/01/2019 09:33:55 69.19 75.98 80.62 73.4 73.5 76.3 74.23 77.36 80.14 78.2 77.3 78.9
18/01/2019 09:33:56 70.84 72.99 80.62 73.4 73.5 76.3 75.22 75.77 80.14 78.2 77.3 78.9
18/01/2019 09:33:57 70.99 72.12 80.62 73.4 73.5 76.3 74.62 75.51 80.14 78.1 77.3 78.9
18/01/2019 09:33:58 70.83 71.25 80.62 73.4 73.5 76.3 76.06 75.81 80.14 78.1 77.3 78.9
18/01/2019 09:33:59 70.33 71.25 80.62 73.4 73.5 76.3 74.69 75.63 80.14 78.1 77.3 78.9
18/01/2019 09:34:00 69.64 70.53 80.62 73.4 73.5 76.3 74.81 75.16 80.14 78.1 77.3 78.9
18/01/2019 09:34:01 69.11 69.98 80.62 73.4 73.5 76.3 74.74 75.01 80.14 78.1 77.3 78.9
18/01/2019 09:34:02 68.48 69.41 80.62 73.4 73.5 76.3 74.32 74.79 80.14 78.1 77.3 78.9
18/01/2019 09:34:03 67.83 69.01 80.62 73.4 73.5 76.3 74.29 74.71 80.14 78.1 77.3 78.9
18/01/2019 09:34:04 69.52 69.18 80.62 73.4 73.5 76.3 74.2 74.68 80.14 78.1 77.3 78.9
18/01/2019 09:34:05 70.98 70.52 80.62 73.4 73.5 76.3 75.72 75.31 80.14 78.1 77.3 78.9
18/01/2019 09:34:06 71.1 71.79 80.62 73.4 73.5 76.3 75.35 75.9 80.14 78.1 77.3 78.9
18/01/2019 09:34:07 73.27 72.88 80.62 73.4 73.5 76.3 76.55 76.28 80.14 78.1 77.3 78.9
18/01/2019 09:34:08 72.63 73.01 80.62 73.4 73.5 76.3 77.77 77.31 80.14 78.1 77.3 78.9
18/01/2019 09:34:09 71.76 72.7 80.62 73.4 73.5 76.3 76.7 77.31 80.14 78.1 77.3 78.9
18/01/2019 09:34:10 71.17 72.08 80.62 73.4 73.5 76.3 75.74 76.95 80.14 78.1 77.3 78.9
18/01/2019 09:34:11 70.92 71.57 80.62 73.4 73.5 76.3 75.14 76.23 80.14 78 77.3 78.9
18/01/2019 09:34:12 70.87 71.25 80.62 73.4 73.5 76.3 75.71 75.73 80.14 78 77.3 78.9
18/01/2019 09:34:13 71.25 71.32 80.62 73.4 73.5 76.3 75.75 75.83 80.14 78 77.3 78.9
18/01/2019 09:34:14 70.32 71.28 80.62 73.4 73.5 76.3 75.25 75.81 80.14 78 77.3 78.9
18/01/2019 09:34:15 70.56 70.93 80.62 73.4 73.5 76.3 75.16 75.57 80.14 78 77.3 78.9
18/01/2019 09:34:16 70.78 70.82 80.62 73.3 73.5 76.3 75.27 75.43 80.14 77.9 77.3 78.9
18/01/2019 09:34:17 71.66 71.48 80.62 73.3 73.5 76.3 75.19 75.36 80.14 77.9 77.3 78.9
18/01/2019 09:34:18 72.62 72.49 80.62 73.3 73.5 76.3 77.52 76.98 80.14 77.9 77.3 78.9
18/01/2019 09:34:19 71.85 72.35 80.62 73.3 73.5 76.3 77.64 77.69 80.14 77.9 77.3 78.9
18/01/2019 09:34:20 69.51 71.88 80.62 73.3 73.5 76.3 75.06 77.23 80.14 77.9 77.3 78.9
18/01/2019 09:34:21 69.76 70.51 80.62 73.2 73.5 76.3 75.81 76.13 80.14 77.9 77.3 78.9
18/01/2019 09:34:22 68.36 70.15 80.59 73.2 73.5 76.3 75.38 76.07 80.11 77.9 77.3 78.9
18/01/2019 09:34:23 68.55 69.06 79.04 73.2 73.5 76.3 74.96 75.51 78.97 77.9 77.3 78.9
18/01/2019 09:34:24 68.6 69.08 75.98 73.2 73.5 76.3 74.46 75.3 77.69 77.8 77.3 78.9
18/01/2019 09:34:25 69.29 69.18 73.01 73.2 73.5 76.3 74.52 74.88 77.69 77.8 77.3 78.9
18/01/2019 09:34:26 80.31 79.21 79.21 73.3 73.5 76.3 87.94 87.3 87.3 77.9 77.4 78.9
18/01/2019 09:34:27 68.53 76.9 79.21 73.3 73.5 76.3 74.86 84.16 87.3 77.9 77.4 78.9
18/01/2019 09:34:28 67.6 73.6 79.21 73.3 73.5 76.3 74.45 80.68 87.3 77.9 77.4 78.9
18/01/2019 09:34:29 67.56 70.85 79.21 73.2 73.5 76.3 74.74 77.9 87.3 77.9 77.4 78.9
18/01/2019 09:34:30 67.54 69.08 79.21 73.2 73.5 76.3 74.61 76.21 87.3 77.9 77.4 78.9
18/01/2019 09:34:31 67.89 68.17 79.21 73.2 73.5 76.3 74.5 75.24 87.3 77.9 77.4 78.9
18/01/2019 09:34:32 68.18 68.16 79.21 73.2 73.5 76.3 75.16 75.28 87.3 77.9 77.4 78.9
18/01/2019 09:34:33 67.75 68.26 79.21 73.2 73.5 76.3 73.1 74.99 87.3 77.8 77.4 78.9
18/01/2019 09:34:34 66.68 67.86 79.21 73.2 73.5 76.3 74.33 74.87 87.3 77.8 77.4 78.9
18/01/2019 09:34:35 69.64 69 79.21 73.2 73.5 76.3 76.22 75.69 87.3 77.8 77.4 78.9
18/01/2019 09:34:36 68.44 68.77 79.21 73.2 73.5 76.3 74.78 75.62 87.3 77.8 77.4 78.9
18/01/2019 09:34:37 67.7 68.56 79.21 73.2 73.5 76.3 75.05 75.31 87.3 77.8 77.4 78.9
18/01/2019 09:34:38 68.57 68.55 79.21 73.2 73.5 76.3 74.98 75.13 87.3 77.8 77.4 78.9
18/01/2019 09:34:39 67.85 68.43 79.21 73.2 73.5 76.3 76.22 76.29 87.3 77.8 77.4 78.9
18/01/2019 09:34:40 68.49 68.41 79.21 73.1 73.5 76.3 74.33 75.66 87.3 77.8 77.4 78.9
18/01/2019 09:34:41 67.69 68.26 79.21 73.1 73.5 76.3 74.13 74.96 87.3 77.7 77.4 78.9
18/01/2019 09:34:42 73.6 73.06 79.21 73.1 73.5 76.3 77.2 76.77 87.3 77.7 77.4 78.9
18/01/2019 09:34:43 71.77 73.35 79.21 73.1 73.5 76.3 76.08 76.92 87.3 77.7 77.4 78.9
18/01/2019 09:34:44 67.67 72.03 79.21 73.1 73.5 76.3 74.61 76.24 87.3 77.7 77.4 78.9
18/01/2019 09:34:45 69.8 69.93 79.21 73.1 73.5 76.3 75.3 75.45 87.3 77.7 77.4 78.9
18/01/2019 09:34:46 72 71.77 79.21 73.1 73.5 76.3 75.8 75.94 87.3 77.6 77.4 78.9
18/01/2019 09:34:47 68.33 71.21 79.21 73.1 73.5 76.3 74.37 75.51 87.3 77.6 77.4 78.9
18/01/2019 09:34:48 70.06 70.33 79.21 73 73.5 76.3 74.89 75.04 87.3 77.6 77.4 78.9
18/01/2019 09:34:49 70.46 70.49 79.21 73 73.5 76.3 74.69 75.01 87.3 77.6 77.4 78.9
18/01/2019 09:34:50 69.63 70.12 79.21 73 73.5 76.3 75.06 75.23 87.3 77.6 77.4 78.9
18/01/2019 09:34:51 71.75 71.29 79.21 73 73.5 76.3 76.35 76.05 87.3 77.6 77.4 78.9
18/01/2019 09:34:52 81.67 80.72 80.72 73.1 73.5 76.3 86.25 85.43 87.3 77.7 77.4 78.9
18/01/2019 09:34:53 72.41 80.41 80.72 73.1 73.5 76.3 76.53 85.03 87.3 77.6 77.4 78.9
18/01/2019 09:34:54 71.41 77.11 80.72 73.1 73.5 76.3 75.84 81.63 87.3 77.6 77.4 78.9
18/01/2019 09:34:55 71.54 74.47 80.72 73.1 73.5 76.3 75.36 78.97 87.3 77.6 77.4 78.9
18/01/2019 09:34:56 71.84 72.77 80.72 73 73.5 76.3 74.62 77.03 85.43 77.6 77.4 78.9
18/01/2019 09:34:57 71.25 72.25 80.72 73 73.5 76.3 75.55 75.78 85.43 77.6 77.4 78.9
18/01/2019 09:34:58 69.79 71.73 80.72 73 73.5 76.3 74.89 75.57 85.43 77.6 77.4 78.9
18/01/2019 09:34:59 71.42 71.34 80.72 73 73.4 76.3 75.4 75.45 85.43 77.6 77.4 78.9
18/01/2019 09:35:00 71.57 71.93 80.72 73 73.4 76.3 76.03 76.05 85.43 77.6 77.4 78.9
18/01/2019 09:35:01 71.99 71.95 80.72 73 73.4 76.3 75.61 75.76 85.43 77.6 77.4 78.9
18/01/2019 09:35:02 71.49 71.99 80.72 73 73.4 76.3 75.41 76.02 85.43 77.5 77.4 78.9
18/01/2019 09:35:03 70.7 71.75 80.72 72.9 73.4 76.3 75.53 75.58 85.43 77.5 77.4 78.9
18/01/2019 09:35:04 72.34 72.28 80.72 72.9 73.4 76.3 76.84 76.49 85.43 77.5 77.4 78.9
18/01/2019 09:35:05 85.65 84.24 84.24 73.2 73.5 76.3 89.67 88.19 88.19 77.7 77.5 78.9
18/01/2019 09:35:06 71.4 83.91 84.24 73.1 73.5 76.3 75.94 87.85 88.19 77.7 77.5 78.9
18/01/2019 09:35:07 71.84 80.02 84.24 73.1 73.5 76.3 76.38 84.01 88.19 77.7 77.5 78.9
18/01/2019 09:35:08 79.27 78.87 84.24 73.1 73.5 76.3 85.24 84.44 88.19 77.7 77.5 78.9
18/01/2019 09:35:09 79.56 80.91 84.24 73.1 73.5 76.3 84.22 86.15 88.19 77.7 77.5 78.9
18/01/2019 09:35:10 69.41 78.42 84.24 73.1 73.5 76.3 74.36 83.44 88.19 77.7 77.5 78.9
18/01/2019 09:35:11 72.73 74.98 84.24 73.1 73.5 76.3 77.81 80.01 88.19 77.7 77.5 78.9
18/01/2019 09:35:12 74.1 75.06 84.24 73.1 73.5 76.3 79.37 80.53 88.19 77.7 77.5 78.9
18/01/2019 09:35:13 74.47 75.63 84.24 73.1 73.5 76.3 76.3 79.07 88.19 77.7 77.5 78.9
18/01/2019 09:35:14 69.53 73.38 84.24 73.1 73.5 76.3 74.61 77.15 88.19 77.7 77.5 78.9
18/01/2019 09:35:15 79.81 79.64 84.24 73.1 73.5 76.3 84.79 84.59 88.19 77.8 77.5 78.9
18/01/2019 09:35:16 78.29 80.59 84.24 73.2 73.5 76.3 81.72 85.02 88.19 77.8 77.5 78.9
18/01/2019 09:35:17 71.9 78.33 84.24 73.1 73.5 76.3 77.33 82.72 88.19 77.8 77.5 78.9
18/01/2019 09:35:18 71.02 75.43 84.24 73.1 73.5 76.3 76.12 80.13 88.19 77.7 77.5 78.9
18/01/2019 09:35:19 74.81 74.52 84.24 73.1 73.5 76.3 79.28 79.41 88.19 77.7 77.5 78.9
18/01/2019 09:35:20 89.53 88.29 88.29 73.7 73.6 76.3 95.04 93.85 93.85 78.4 77.8 79
18/01/2019 09:35:21 67.88 86.31 88.29 73.7 73.6 76.3 74.75 91.71 93.85 78.4 77.8 79
18/01/2019 09:35:22 86.72 86.23 88.29 73.9 73.7 76.3 92.02 91.61 93.85 78.7 77.9 79
18/01/2019 09:35:23 87.18 88.18 88.29 74.2 73.8 76.4 93.12 93.96 93.96 79.1 78 79
18/01/2019 09:35:24 92.17 91.57 91.57 75 74.1 76.4 98.71 98.03 98.03 80.2 78.5 79.1
18/01/2019 09:35:25 83.6 90.14 91.57 75.1 74.2 76.4 89.24 96.52 98.03 80.3 78.6 79.1
18/01/2019 09:35:26 89.09 88.79 91.57 75.5 74.3 76.4 95.14 94.96 98.03 80.7 78.8 79.2
18/01/2019 09:35:27 81.98 88.92 91.57 75.5 74.3 76.4 87.68 95.05 98.03 80.8 78.8 79.2
18/01/2019 09:35:28 81.52 85.39 91.57 75.6 74.3 76.4 88.16 91.49 98.03 80.9 78.9 79.2
18/01/2019 09:35:29 87.87 87.38 91.57 75.8 74.4 76.5 93.3 93.09 98.03 81.1 79 79.2
18/01/2019 09:35:30 68.39 85.91 91.57 75.8 74.4 76.5 74.52 91.52 98.03 81.1 79 79.2
18/01/2019 09:35:31 68 81.79 91.57 75.8 74.4 76.5 73.02 87.41 98.03 81.1 79 79.2
18/01/2019 09:35:32 67.97 77.83 91.57 75.8 74.4 76.5 74.55 83.41 98.03 81.1 79 79.2
18/01/2019 09:35:33 67.08 74.24 91.57 75.8 74.4 76.5 73.74 80 98.03 81.1 79 79.2
18/01/2019 09:35:34 79.35 78.48 91.57 75.8 74.4 76.5 83.29 82.65 98.03 81.1 79 79.2
18/01/2019 09:35:35 68 78.01 91.57 75.8 74.4 76.5 74.56 82.09 98.03 81.1 79 79.2
18/01/2019 09:35:36 66.9 74.38 91.57 75.8 74.4 76.5 74.02 78.93 98.03 81.1 79 79.2
18/01/2019 09:35:37 67.79 71.26 91.57 75.8 74.4 76.5 74.22 76.5 98.03 81.1 79 79.2
18/01/2019 09:35:38 68.19 69.48 91.57 75.8 74.4 76.5 74.6 75.34 98.03 81.1 79 79.2
18/01/2019 09:35:39 67.43 68.79 91.57 75.8 74.4 76.5 74.34 74.9 98.03 81.1 79 79.2
18/01/2019 09:35:40 67.98 68.18 91.57 75.8 74.4 76.5 74.02 74.66 98.03 81.1 79 79.2
18/01/2019 09:35:41 67.63 67.99 91.57 75.8 74.4 76.5 74.09 74.4 98.03 81 79 79.2
18/01/2019 09:35:42 67.54 67.88 91.57 75.8 74.4 76.5 74.22 74.47 98.03 81 79 79.2
18/01/2019 09:35:43 67.35 67.69 91.57 75.8 74.4 76.5 74.52 74.47 98.03 81 79 79.2
18/01/2019 09:35:44 68.08 67.94 91.57 75.8 74.4 76.5 74.27 74.45 98.03 81 79 79.2
18/01/2019 09:35:45 68.15 68.12 91.57 75.8 74.4 76.5 74.19 74.49 98.03 81 79 79.2
18/01/2019 09:35:46 69.07 68.81 91.57 75.8 74.4 76.5 74.33 74.52 98.03 81 79 79.2
18/01/2019 09:35:47 70.81 70.34 91.57 75.8 74.4 76.5 74.76 74.71 98.03 81 79 79.2
18/01/2019 09:35:48 70.01 70.52 91.57 75.8 74.4 76.5 75.98 75.62 98.03 81 79 79.2
18/01/2019 09:35:49 69.62 70.25 91.57 75.8 74.4 76.5 75.69 75.86 98.03 81 79 79.2
18/01/2019 09:35:50 70.17 70.32 91.57 75.8 74.3 76.5 76.36 76.19 98.03 81 79 79.2
18/01/2019 09:35:51 70.91 70.83 91.57 75.8 74.3 76.5 77.05 76.99 98.03 81 79 79.2
18/01/2019 09:35:52 72.44 72.43 91.57 75.8 74.3 76.5 78.67 78.47 98.03 81 79 79.2
18/01/2019 09:35:53 69.56 71.53 91.57 75.8 74.3 76.5 75.07 77.8 98.03 81 79 79.2
18/01/2019 09:35:54 68.75 70.39 90.14 75.7 74.3 76.5 74.87 76.26 96.52 81 79 79.2
18/01/2019 09:35:55 69.19 69.52 88.92 75.7 74.3 76.5 75.02 75.47 95.05 81 79 79.2
18/01/2019 09:35:56 71.15 70.7 88.92 75.7 74.3 76.5 75.93 75.84 95.05 81 79 79.2
18/01/2019 09:35:57 70.07 70.69 87.38 75.7 74.3 76.5 75.55 75.98 93.09 81 78.9 79.2
18/01/2019 09:35:58 72.45 72.3 87.38 75.7 74.3 76.5 76.58 76.47 93.09 80.9 78.9 79.2
18/01/2019 09:35:59 68.14 71.37 85.91 75.7 74.3 76.5 74.68 76.06 91.52 80.9 78.9 79.2
18/01/2019 09:36:00 67.58 69.69 81.79 75.7 74.3 76.5 74.97 75.29 87.41 80.9 78.9 79.2
18/01/2019 09:36:01 68.29 68.88 78.48 75.7 74.3 76.5 74.8 75.32 83.41 80.9 78.9 79.2
18/01/2019 09:36:02 68.38 68.64 78.48 75.7 74.3 76.5 75.12 75.29 82.65 80.9 78.9 79.2
18/01/2019 09:36:03 74.54 73.82 78.48 75.7 74.3 76.5 77.43 77.26 82.65 80.9 78.9 79.2
18/01/2019 09:36:04 78.04 78.18 78.18 75.7 74.3 76.5 78.48 78.76 82.09 80.9 78.9 79.2
18/01/2019 09:36:05 68.59 75.45 78.18 75.7 74.3 76.5 75.11 77.29 78.93 80.9 78.9 79.2
18/01/2019 09:36:06 74.85 74.99 78.18 75.7 74.3 76.5 77.25 77.32 78.76 80.9 78.9 79.2
18/01/2019 09:36:07 76.37 76.87 78.18 75.7 74.3 76.5 77.06 77.8 78.76 80.9 79 79.2
18/01/2019 09:36:08 73.67 75.91 78.18 75.7 74.3 76.5 77.79 78.04 78.76 80.9 79 79.2
18/01/2019 09:36:09 68.58 75.11 78.18 75.7 74.3 76.5 75.14 78.09 78.76 80.9 79 79.2
18/01/2019 09:36:10 68.27 72.2 78.18 75.7 74.3 76.5 75.03 76.39 78.76 80.9 79 79.2
18/01/2019 09:36:11 71.71 72.01 78.18 75.7 74.3 76.5 75.69 76.05 78.76 80.9 79 79.2
18/01/2019 09:36:12 75.36 74.99 78.18 75.7 74.3 76.5 76.76 76.77 78.76 80.9 78.9 79.2
18/01/2019 09:36:13 72.24 74.67 78.18 75.7 74.3 76.5 76.04 76.53 78.76 80.9 78.9 79.2
18/01/2019 09:36:14 70.66 73.53 78.18 75.7 74.3 76.5 75.52 76.43 78.76 80.9 78.9 79.2
18/01/2019 09:36:15 71.63 72.87 78.18 75.7 74.3 76.5 75.14 76.17 78.76 80.9 78.9 79.2
18/01/2019 09:36:16 69.89 71.35 78.18 75.6 74.3 76.5 74.07 75.31 78.76 80.9 78.9 79.2
18/01/2019 09:36:17 69.28 70.41 78.18 75.6 74.3 76.5 74.94 75 78.76 80.9 78.9 79.2
18/01/2019 09:36:18 72.23 71.97 78.18 75.6 74.3 76.5 75.5 75.58 78.76 80.9 78.9 79.2
18/01/2019 09:36:19 69.21 71.79 78.18 75.6 74.3 76.5 75.55 75.58 78.76 80.9 78.9 79.2
18/01/2019 09:36:20 72.89 72.57 78.18 75.6 74.3 76.5 76.51 76.31 78.76 80.9 78.9 79.2
18/01/2019 09:36:21 70.15 72.03 78.18 75.6 74.3 76.5 74.88 76.21 78.76 80.9 78.9 79.2
18/01/2019 09:36:22 68.85 70.97 78.18 75.6 74.3 76.5 74.66 75.48 78.76 80.9 78.9 79.2
18/01/2019 09:36:23 68.65 69.68 78.18 75.6 74.3 76.5 74.34 75.05 78.76 80.9 78.9 79.2
18/01/2019 09:36:24 68.42 69.02 78.18 75.6 74.3 76.5 74.84 74.79 78.76 80.9 78.9 79.2
18/01/2019 09:36:25 70.36 70.03 78.18 75.6 74.3 76.5 75.89 75.59 78.76 80.9 78.9 79.2
18/01/2019 09:36:26 71.49 71.4 78.18 75.6 74.3 76.5 75.76 75.94 78.76 80.8 78.9 79.2
18/01/2019 09:36:27 74.96 74.62 78.18 75.6 74.3 76.5 77.6 77.53 78.76 80.8 78.9 79.2
18/01/2019 09:36:28 70.01 73.95 78.18 75.6 74.3 76.5 75.15 76.99 78.76 80.8 78.9 79.2
18/01/2019 09:36:29 68.11 71.9 78.18 75.5 74.3 76.5 75.3 76.15 78.76 80.8 78.9 79.2
18/01/2019 09:36:30 68.16 69.94 78.18 75.5 74.3 76.5 73.57 75.55 78.76 80.8 78.9 79.2
18/01/2019 09:36:31 68.19 68.94 78.18 75.5 74.3 76.5 73.81 74.31 78.76 80.8 78.9 79.2
18/01/2019 09:36:32 65.89 68.4 78.18 75.5 74.3 76.5 73.25 74.12 78.76 80.8 78.9 79.2
18/01/2019 09:36:33 73.14 71.91 78.18 75.5 74.3 76.5 75.36 75.04 78.76 80.8 78.9 79.2
18/01/2019 09:36:34 67.71 71.75 76.87 75.5 74.3 76.5 74.68 74.86 78.09 80.8 78.9 79.2
18/01/2019 09:36:35 68.6 69.73 76.87 75.5 74.2 76.5 73.71 74.82 78.09 80.8 78.9 79.2
18/01/2019 09:36:36 70.87 70.49 76.87 75.5 74.2 76.5 78.27 78.13 78.13 80.8 78.9 79.2
18/01/2019 09:36:37 71.93 71.78 75.91 75.5 74.2 76.5 76.35 78.25 78.25 80.8 78.9 79.2
18/01/2019 09:36:38 70.22 71.76 75.11 75.5 74.2 76.5 76.23 77.2 78.25 80.8 78.9 79.2
18/01/2019 09:36:39 72.46 71.92 74.99 75.5 74.2 76.5 76.38 76.73 78.25 80.8 78.9 79.2
18/01/2019 09:36:40 70.54 71.96 74.99 75.5 74.2 76.5 75.73 76.6 78.25 80.8 78.9 79.2
18/01/2019 09:36:41 72.62 72.47 74.99 75.5 74.2 76.5 76.11 76.45 78.25 80.8 78.9 79.2
18/01/2019 09:36:42 71.55 72.16 74.67 75.5 74.2 76.5 84.41 83.77 83.77 80.8 79 79.2
18/01/2019 09:36:43 70.58 71.96 74.62 75.5 74.2 76.5 75.69 82.96 83.77 80.8 79 79.2
18/01/2019 09:36:44 76.94 76.41 76.41 75.5 74.2 76.5 78.59 79.91 83.77 80.8 79 79.2
18/01/2019 09:36:45 75.06 76.44 76.44 75.5 74.2 76.5 77.66 79.4 83.77 80.8 78.9 79.2
18/01/2019 09:36:46 76.7 77.13 77.13 75.5 74.2 76.5 78.51 78.87 83.77 80.8 78.9 79.2
18/01/2019 09:36:47 76.72 77.64 77.64 75.5 74.2 76.5 78.35 78.94 83.77 80.8 78.9 79.2
18/01/2019 09:36:48 71.74 76.61 77.64 75.5 74.3 76.5 75.71 78.5 83.77 80.8 78.9 79.2
18/01/2019 09:36:49 75.28 75.1 77.64 75.5 74.3 76.5 79.05 78.49 83.77 80.8 79 79.2
18/01/2019 09:36:50 76.32 75.99 77.64 75.5 74.3 76.5 77.56 78.42 83.77 80.8 79 79.2
18/01/2019 09:36:51 77.17 77.68 77.68 75.5 74.3 76.5 93.3 92.62 92.62 81.1 79.1 79.3
18/01/2019 09:36:52 74.85 76.28 77.68 75.5 74.3 76.5 92.44 92.98 92.98 81.2 79.2 79.3
18/01/2019 09:36:53 75.48 76.03 77.68 75.5 74.3 76.5 82.38 92.96 92.98 81.3 79.2 79.3
18/01/2019 09:36:54 79.45 78.6 78.6 75.6 74.3 76.5 82.49 89.25 92.98 81.3 79.2 79.3
18/01/2019 09:36:55 73.02 78.32 78.6 75.6 74.3 76.5 77.25 86.3 92.98 81.3 79.2 79.3
18/01/2019 09:36:56 75.22 75.93 78.6 75.6 74.3 76.5 78.18 82.8 92.98 81.3 79.2 79.3
18/01/2019 09:36:57 70.73 75.37 78.6 75.6 74.3 76.5 76.03 80.54 92.98 81.3 79.2 79.3
18/01/2019 09:36:58 77.72 77.08 78.6 75.6 74.3 76.5 81.21 80.91 92.98 81.3 79.2 79.3
18/01/2019 09:36:59 72.89 77.08 78.6 75.6 74.3 76.5 78.06 80.92 92.98 81.3 79.2 79.3
18/01/2019 09:37:00 77.01 76.92 78.6 75.6 74.3 76.5 80.63 80.76 92.98 81.3 79.2 79.3
18/01/2019 09:37:01 73.05 76.61 78.6 75.6 74.3 76.5 78.49 80.39 92.98 81.3 79.2 79.3
18/01/2019 09:37:02 76.3 76.84 78.6 75.6 74.3 76.5 78.85 79.91 92.98 81.3 79.2 79.3
18/01/2019 09:37:03 71.31 75.41 78.6 75.6 74.3 76.5 76.64 78.88 92.98 81.3 79.2 79.3
18/01/2019 09:37:04 74.49 74.38 78.6 75.6 74.3 76.5 79.57 79.19 92.98 81.3 79.2 79.3
18/01/2019 09:37:05 75.19 75.03 78.6 75.6 74.3 76.5 79.23 80.07 92.98 81.3 79.2 79.3
18/01/2019 09:37:06 74.09 75.13 78.6 75.7 74.3 76.5 76.79 78.81 92.98 81.3 79.2 79.3
18/01/2019 09:37:07 74.23 75.09 78.6 75.7 74.3 76.5 79.67 79.31 92.98 81.3 79.2 79.3
18/01/2019 09:37:08 75.01 75.08 78.6 75.7 74.3 76.5 78.72 79.22 92.98 81.3 79.2 79.3
18/01/2019 09:37:09 76.3 76.1 78.6 75.7 74.3 76.5 77.77 78.91 92.98 81.3 79.2 79.3
18/01/2019 09:37:10 74.1 75.81 78.6 75.7 74.3 76.5 79.93 79.6 92.98 81.3 79.2 79.3
18/01/2019 09:37:11 73.94 74.91 78.6 75.7 74.3 76.5 79.88 80.08 92.98 81.3 79.2 79.3
18/01/2019 09:37:12 69.81 74.11 78.6 75.7 74.3 76.5 76.82 79.4 92.98 81.3 79.2 79.3
18/01/2019 09:37:13 74.16 73.57 78.6 75.7 74.3 76.5 79.5 79.06 92.98 81.3 79.3 79.3
18/01/2019 09:37:14 71.91 74.03 78.6 75.7 74.3 76.5 76.47 79 92.98 81.3 79.3 79.3
18/01/2019 09:37:15 70.23 72.38 78.6 75.7 74.3 76.5 75.89 77.48 92.98 81.3 79.3 79.3
18/01/2019 09:37:16 69.28 71.2 78.6 75.7 74.3 76.5 76.36 76.87 92.98 81.3 79.3 79.3
18/01/2019 09:37:17 71.07 70.99 78.6 75.7 74.3 76.5 75.87 76.46 92.98 81.3 79.3 79.3
18/01/2019 09:37:18 71.58 71.56 78.6 75.7 74.3 76.5 76.82 76.72 92.98 81.3 79.3 79.3
18/01/2019 09:37:19 75.34 74.53 78.6 75.7 74.3 76.5 78.15 77.84 92.98 81.3 79.3 79.3
18/01/2019 09:37:20 71.73 74.47 78.6 75.7 74.3 76.5 77.06 78.09 92.98 81.3 79.3 79.3
18/01/2019 09:37:21 71.94 72.95 78.6 75.7 74.3 76.5 76.99 77.43 92.98 81.3 79.3 79.3
18/01/2019 09:37:22 71.67 72.3 78.6 75.7 74.3 76.5 76.16 76.96 92.96 81.3 79.3 79.3
18/01/2019 09:37:23 72.55 72.8 78.6 75.7 74.3 76.5 75.28 76.41 89.25 81.3 79.3 79.3
18/01/2019 09:37:24 77.89 76.57 78.32 75.7 74.3 76.5 80.91 79.59 86.3 81.4 79.3 79.3
18/01/2019 09:37:25 74.23 76.54 77.08 75.7 74.3 76.5 78.09 79.59 82.8 81.4 79.3 79.3
18/01/2019 09:37:26 74.15 75.46 77.08 75.7 74.4 76.5 78.52 79.15 80.92 81.4 79.3 79.3
18/01/2019 09:37:27 74.42 75.35 77.08 75.7 74.4 76.5 86.21 85.69 85.69 81.4 79.3 79.3
18/01/2019 09:37:28 86.73 86.38 86.38 75.9 74.4 76.5 86.15 86.57 86.57 81.4 79.3 79.3
18/01/2019 09:37:29 78.31 86.38 86.38 75.9 74.4 76.5 80.53 86.56 86.57 81.4 79.3 79.3
18/01/2019 09:37:30 84.6 84.81 86.38 76 74.5 76.5 84.79 85.17 86.57 81.5 79.3 79.3
18/01/2019 09:37:31 76.77 84.78 86.38 76 74.5 76.5 80.38 84.99 86.57 81.5 79.3 79.3
18/01/2019 09:37:32 78.28 81.41 86.38 76.1 74.5 76.5 80.6 82.56 86.57 81.5 79.3 79.3
18/01/2019 09:37:33 77.6 79.63 86.38 76.1 74.5 76.5 80.89 81.52 86.57 81.5 79.3 79.3
18/01/2019 09:37:34 79.17 79.43 86.38 76.1 74.5 76.5 81.48 81.5 86.57 81.5 79.4 79.3
18/01/2019 09:37:35 77.66 79.45 86.38 76.1 74.5 76.5 79.75 81.49 86.57 81.5 79.4 79.3
18/01/2019 09:37:36 73.11 78.18 86.38 76.1 74.5 76.5 78.44 80.34 86.57 81.5 79.4 79.3
18/01/2019 09:37:37 81.19 80.56 86.38 76.2 74.6 76.5 82.36 81.59 86.57 81.5 79.4 79.3
18/01/2019 09:37:38 75.47 79.45 86.38 76.2 74.6 76.5 79.91 81.4 86.57 81.5 79.4 79.3
18/01/2019 09:37:39 76.37 77.44 86.38 76.2 74.6 76.5 80.46 80.73 86.57 81.6 79.4 79.3
18/01/2019 09:37:40 71.54 76.9 86.38 76.2 74.6 76.5 77.53 80.49 86.57 81.6 79.4 79.3
18/01/2019 09:37:41 73.28 74.32 86.38 76.2 74.6 76.5 78.86 79.15 86.57 81.6 79.4 79.3
18/01/2019 09:37:42 73.91 74.04 86.38 76.2 74.6 76.5 78.99 79.06 86.57 81.6 79.4 79.3
18/01/2019 09:37:43 72.15 73.9 86.38 76.2 74.6 76.5 78.24 79.05 86.57 81.6 79.4 79.3
18/01/2019 09:37:44 70.32 72.62 86.38 76.2 74.5 76.5 76.95 78.36 86.57 81.6 79.4 79.3
18/01/2019 09:37:45 69.37 71.34 86.38 76.2 74.5 76.5 77.06 77.7 86.57 81.6 79.4 79.3
18/01/2019 09:37:46 78.82 77.9 86.38 76.2 74.6 76.5 81.22 80.5 86.57 81.6 79.4 79.3
18/01/2019 09:37:47 76.58 78.2 86.38 76.2 74.6 76.5 79.95 80.79 86.57 81.6 79.4 79.3
18/01/2019 09:37:48 81.06 81.05 86.38 76.3 74.6 76.5 82.36 82.39 86.57 81.6 79.4 79.3
18/01/2019 09:37:49 73.12 79.19 86.38 76.3 74.6 76.5 78.69 81.23 86.57 81.6 79.4 79.3
18/01/2019 09:37:50 71.88 76.4 86.38 76.3 74.6 76.5 78.54 79.8 86.57 81.6 79.4 79.3
18/01/2019 09:37:51 72.35 74.45 86.38 76.3 74.6 76.5 78.76 79.41 86.57 81.6 79.4 79.3
18/01/2019 09:37:52 72.38 72.97 86.38 76.3 74.6 76.5 77.31 78.83 86.57 81.6 79.4 79.3
18/01/2019 09:37:53 74.7 74.32 86.38 76.3 74.6 76.5 78.7 78.6 86.57 81.6 79.4 79.3
18/01/2019 09:37:54 71.76 74.35 86.38 76.3 74.6 76.5 77.36 78.72 86.57 81.6 79.4 79.3
18/01/2019 09:37:55 71.3 72.85 86.38 76.3 74.6 76.5 77.34 77.85 86.57 81.6 79.4 79.3
18/01/2019 09:37:56 72.4 72.53 86.38 76.3 74.6 76.5 78.65 78.3 86.57 81.6 79.4 79.3
18/01/2019 09:37:57 72.4 72.9 86.38 76.3 74.6 76.5 78.17 78.38 86.57 81.6 79.4 79.3
18/01/2019 09:37:58 79.43 78.49 86.38 76.3 74.6 76.5 83.9 82.94 86.56 81.6 79.4 79.3
18/01/2019 09:37:59 72.92 78.58 84.81 76.3 74.6 76.5 78.92 82.99 85.17 81.7 79.4 79.3
18/01/2019 09:38:00 79.58 79.09 84.78 76.4 74.6 76.5 81.23 81.46 84.99 81.7 79.4 79.3
18/01/2019 09:38:01 76.63 79.04 81.41 76.4 74.6 76.5 80.23 81.58 82.99 81.7 79.4 79.3
18/01/2019 09:38:02 71.25 77.57 81.05 76.4 74.6 76.5 78.02 80.69 82.99 81.7 79.4 79.3
18/01/2019 09:38:03 70.52 74.79 81.05 76.4 74.6 76.5 77.51 79.32 82.99 81.7 79.4 79.3
18/01/2019 09:38:04 72.37 72.75 81.05 76.4 74.6 76.5 78.06 78.36 82.99 81.7 79.4 79.3
18/01/2019 09:38:05 78.1 76.62 81.05 76.4 74.6 76.5 81.57 80.47 82.99 81.7 79.4 79.3
18/01/2019 09:38:06 73.54 76.78 81.05 76.4 74.6 76.5 78.24 80.43 82.99 81.7 79.4 79.3
18/01/2019 09:38:07 70.89 74.7 81.05 76.4 74.6 76.5 76.06 79.03 82.99 81.7 79.4 79.3
18/01/2019 09:38:08 71.15 73.11 81.05 76.4 74.6 76.5 75.64 77.5 82.99 81.7 79.4 79.3
18/01/2019 09:38:09 70.89 71.72 81.05 76.4 74.6 76.5 76.8 76.77 82.99 81.7 79.4 79.3
18/01/2019 09:38:10 78.54 77.21 81.05 76.4 74.6 76.5 81.81 80.51 82.99 81.7 79.4 79.3
18/01/2019 09:38:11 76.7 77.37 81.05 76.4 74.6 76.5 80.95 80.89 82.99 81.7 79.5 79.3
18/01/2019 09:38:12 78.51 78.43 81.05 76.5 74.7 76.5 81.19 81.58 82.99 81.7 79.5 79.3
18/01/2019 09:38:13 77.45 78.19 81.05 76.5 74.7 76.5 80.49 81.09 82.99 81.7 79.5 79.3
18/01/2019 09:38:14 76.55 77.81 81.05 76.5 74.7 76.5 79.8 80.62 82.99 81.7 79.5 79.3
18/01/2019 09:38:15 79.09 78.67 81.05 76.5 74.7 76.5 81.21 81.04 82.99 81.8 79.5 79.3
18/01/2019 09:38:16 75.69 78.18 81.05 76.5 74.7 76.5 79.74 80.64 82.99 81.8 79.5 79.3
18/01/2019 09:38:17 72.89 76.78 81.05 76.5 74.7 76.5 78.96 80.07 82.99 81.8 79.5 79.3
18/01/2019 09:38:18 76.63 76.39 79.19 76.5 74.7 76.5 80.6 80.62 82.99 81.8 79.5 79.3
18/01/2019 09:38:19 82.49 82.33 82.33 76.6 74.7 76.5 83.82 83.76 83.76 81.8 79.5 79.4
18/01/2019 09:38:20 71.51 80.15 82.33 76.6 74.7 76.5 77.43 82.23 83.76 81.8 79.5 79.4
18/01/2019 09:38:21 74.5 76.78 82.33 76.6 74.7 76.5 78.69 79.84 83.76 81.8 79.5 79.4
18/01/2019 09:38:22 77.41 77.04 82.33 76.6 74.7 76.5 80.76 80.44 83.76 81.8 79.5 79.4
18/01/2019 09:38:23 75.27 77.29 82.33 76.6 74.7 76.5 79.88 80.84 83.76 81.8 79.5 79.4
18/01/2019 09:38:24 74.93 76.43 82.33 76.6 74.7 76.5 79.79 80.63 83.76 81.8 79.5 79.4
18/01/2019 09:38:25 74.75 75.4 82.33 76.6 74.7 76.5 79.21 79.65 83.76 81.8 79.5 79.4
18/01/2019 09:38:26 71.98 74.93 82.33 76.6 74.7 76.5 77.85 79.4 83.76 81.8 79.5 79.4
18/01/2019 09:38:27 71.44 73.41 82.33 76.6 74.7 76.5 77.61 78.59 83.76 81.8 79.5 79.4
18/01/2019 09:38:28 74.25 74.06 82.33 76.6 74.7 76.5 78.33 78.59 83.76 81.8 79.5 79.4
18/01/2019 09:38:29 74.86 74.8 82.33 76.7 74.7 76.5 78.97 78.98 83.76 81.8 79.5 79.4
18/01/2019 09:38:30 72.42 74.35 82.33 76.7 74.7 76.5 77.67 78.68 83.76 81.8 79.5 79.4
18/01/2019 09:38:31 70.38 73.17 82.33 76.7 74.7 76.5 76.25 78.15 83.76 81.8 79.5 79.4
18/01/2019 09:38:32 72.34 72.34 82.33 76.7 74.7 76.5 76.38 77.01 83.76 81.8 79.5 79.4
18/01/2019 09:38:33 75.27 74.56 82.33 76.7 74.7 76.5 78.92 78.42 83.76 81.8 79.5 79.4
18/01/2019 09:38:34 77.02 76.48 82.33 76.7 74.7 76.5 79.43 79.17 83.76 81.8 79.5 79.4
18/01/2019 09:38:35 77.17 77.01 82.33 76.7 74.7 76.5 79.86 79.76 83.76 81.9 79.5 79.4
18/01/2019 09:38:36 74.89 77.25 82.33 76.7 74.8 76.5 78.92 80 83.76 81.9 79.5 79.4
18/01/2019 09:38:37 73.92 75.48 82.33 76.7 74.8 76.5 78.27 79.14 83.76 81.9 79.5 79.4
18/01/2019 09:38:38 71.36 74.55 82.33 76.7 74.8 76.5 77.19 78.66 83.76 81.9 79.5 79.4
18/01/2019 09:38:39 71.63 73.04 82.33 76.7 74.8 76.5 77 77.95 83.76 81.9 79.5 79.4
18/01/2019 09:38:40 70.84 71.91 82.33 76.7 74.8 76.5 76.86 77.55 83.76 81.9 79.5 79.4
18/01/2019 09:38:41 71.94 71.89 82.33 76.7 74.8 76.5 77.56 77.43 83.76 81.9 79.5 79.4
18/01/2019 09:38:42 73.8 73.29 82.33 76.7 74.8 76.5 78.21 78.03 83.76 81.9 79.5 79.4
18/01/2019 09:38:43 72.5 73.52 82.33 76.7 74.8 76.5 78.32 78.36 83.76 81.9 79.5 79.4
18/01/2019 09:38:44 73.32 73.24 82.33 76.7 74.8 76.5 78.19 78.44 83.76 81.9 79.5 79.4
18/01/2019 09:38:45 72.18 73.11 82.33 76.7 74.8 76.5 77.59 78.33 83.76 81.9 79.5 79.4
18/01/2019 09:38:46 73.34 73.34 82.33 76.7 74.8 76.5 77.85 78.08 83.76 81.9 79.5 79.4
18/01/2019 09:38:47 71.82 73.39 82.33 76.7 74.8 76.5 76.52 77.85 83.76 81.9 79.5 79.4
18/01/2019 09:38:48 73.83 73.43 82.33 76.6 74.8 76.5 77.82 77.67 83.76 81.9 79.5 79.4
18/01/2019 09:38:49 72.35 73.38 80.15 76.6 74.8 76.5 77.14 77.77 82.23 81.9 79.5 79.4
18/01/2019 09:38:50 72.31 72.89 77.29 76.6 74.8 76.5 77.71 77.8 80.84 81.9 79.5 79.4
18/01/2019 09:38:51 73.06 72.94 77.29 76.6 74.8 76.5 78.09 77.9 80.84 81.9 79.5 79.4
18/01/2019 09:38:52 73.1 73.76 77.29 76.5 74.8 76.5 77.6 78.14 80.84 81.8 79.5 79.4
18/01/2019 09:38:53 71.19 72.76 77.25 76.5 74.8 76.5 76.87 77.64 80.63 81.8 79.5 79.4
18/01/2019 09:38:54 70.02 71.83 77.25 76.5 74.8 76.5 76.42 77.28 80 81.8 79.5 79.4
18/01/2019 09:38:55 71.88 71.54 77.25 76.5 74.8 76.5 77.01 77.13 80 81.8 79.5 79.4
18/01/2019 09:38:56 72.12 72.07 77.25 76.5 74.8 76.5 77.58 77.35 80 81.9 79.5 79.4
18/01/2019 09:38:57 72.56 72.49 77.25 76.5 74.8 76.5 77.68 77.64 80 81.9 79.5 79.4
18/01/2019 09:38:58 71.91 72.35 77.25 76.5 74.8 76.5 77.68 77.88 80 81.9 79.5 79.4
18/01/2019 09:38:59 72.55 72.92 77.25 76.5 74.8 76.5 77.73 78.19 80 81.9 79.5 79.4
18/01/2019 09:39:00 72.36 72.9 77.25 76.5 74.8 76.5 77.27 77.81 80 81.9 79.5 79.4
18/01/2019 09:39:01 73.78 73.39 77.25 76.5 74.8 76.5 77.62 77.56 80 81.9 79.5 79.4
18/01/2019 09:39:02 74.3 74.16 77.25 76.5 74.8 76.5 77.46 77.71 80 81.9 79.5 79.4
18/01/2019 09:39:03 71.83 74.39 77.25 76.5 74.8 76.5 77.18 77.84 80 81.9 79.5 79.4
18/01/2019 09:39:04 69.59 72.3 77.25 76.5 74.8 76.5 74.9 77.15 80 81.9 79.5 79.4
18/01/2019 09:39:05 70.77 71.1 77.25 76.5 74.8 76.5 76.49 76.47 80 81.9 79.5 79.4
18/01/2019 09:39:06 69.95 70.83 75.48 76.5 74.8 76.5 76.07 76.49 79.14 81.9 79.5 79.4
18/01/2019 09:39:07 72.03 71.76 74.55 76.5 74.8 76.5 77.58 77.29 78.66 81.9 79.5 79.4
18/01/2019 09:39:08 71.77 71.88 74.39 76.5 74.8 76.5 78.39 78.09 78.44 81.9 79.5 79.4
18/01/2019 09:39:09 72.71 72.38 74.39 76.5 74.8 76.5 78.05 78.35 78.44 81.9 79.5 79.4
18/01/2019 09:39:10 72.4 72.91 74.39 76.5 74.8 76.5 77.91 78.38 78.44 81.9 79.6 79.4
18/01/2019 09:39:11 70.03 72.17 74.39 76.5 74.8 76.5 76.75 77.85 78.44 81.9 79.6 79.4
18/01/2019 09:39:12 69.54 71 74.39 76.5 74.8 76.5 76.68 77.39 78.44 81.9 79.6 79.4
18/01/2019 09:39:13 71.09 71.01 74.39 76.5 74.8 76.5 77.14 77.17 78.44 81.9 79.6 79.4
18/01/2019 09:39:14 71.48 71.33 74.39 76.5 74.8 76.5 77.63 77.53 78.38 81.9 79.6 79.4
18/01/2019 09:39:15 72.33 72.19 74.39 76.5 74.8 76.5 77.94 77.94 78.38 81.9 79.6 79.4
18/01/2019 09:39:16 71.29 72.09 74.39 76.5 74.8 76.5 77.98 78.14 78.38 81.9 79.6 79.4
18/01/2019 09:39:17 72.12 72.45 74.39 76.5 74.8 76.5 78.12 78.32 78.38 81.9 79.6 79.4
18/01/2019 09:39:18 70.67 71.78 74.39 76.5 74.8 76.5 77.25 77.95 78.38 81.9 79.6 79.4
18/01/2019 09:39:19 72.57 72.13 74.39 76.5 74.8 76.5 76.81 77.49 78.38 81.9 79.6 79.4
18/01/2019 09:39:20 74.71 74.14 74.39 76.5 74.8 76.5 78.26 77.86 78.38 81.9 79.6 79.4
18/01/2019 09:39:21 73.57 74.04 74.39 76.5 74.8 76.5 77.76 77.94 78.38 81.9 79.6 79.4
18/01/2019 09:39:22 70.95 73.57 74.39 76.5 74.8 76.5 77.22 77.81 78.38 81.9 79.6 79.4
18/01/2019 09:39:23 74.32 73.88 74.39 76.6 74.8 76.5 78.44 78.23 78.38 81.9 79.6 79.4
18/01/2019 09:39:24 76.09 75.53 75.53 76.6 74.8 76.5 78.92 78.71 78.71 81.9 79.6 79.4
18/01/2019 09:39:25 78.04 77.71 77.71 76.6 74.8 76.5 78.81 79.14 79.14 81.9 79.6 79.4
18/01/2019 09:39:26 69.8 77.06 77.71 76.6 74.8 76.5 76.41 78.64 79.14 81.9 79.6 79.4
18/01/2019 09:39:27 69.61 74.01 77.71 76.6 74.8 76.5 76.2 77.6 79.14 81.9 79.6 79.4
18/01/2019 09:39:28 70.47 71.88 77.71 76.6 74.8 76.5 75.87 76.79 79.14 81.9 79.6 79.4
18/01/2019 09:39:29 70.73 71.32 77.71 76.6 74.8 76.5 76.65 76.73 79.14 81.9 79.6 79.4
18/01/2019 09:39:30 71.38 71.56 77.71 76.6 74.8 76.5 77.29 77.16 79.14 81.9 79.6 79.4
18/01/2019 09:39:31 71.86 71.65 77.71 76.6 74.8 76.5 77.59 77.34 79.14 81.9 79.6 79.4
18/01/2019 09:39:32 70.9 71.72 77.71 76.6 74.8 76.5 76.58 77.44 79.14 81.9 79.6 79.4
18/01/2019 09:39:33 72.55 72.31 77.71 76.6 74.8 76.5 77.66 77.59 79.14 81.9 79.6 79.4
18/01/2019 09:39:34 78.73 77.18 77.71 76.6 74.8 76.5 81.12 80.05 80.05 81.9 79.6 79.4
18/01/2019 09:39:35 74.36 77.17 77.71 76.6 74.8 76.5 77.46 79.98 80.05 81.9 79.6 79.4
18/01/2019 09:39:36 69.04 75.39 77.71 76.6 74.8 76.5 75.84 78.4 80.05 81.9 79.6 79.4
18/01/2019 09:39:37 70.15 72.62 77.71 76.6 74.8 76.5 76 77.08 80.05 81.9 79.6 79.4
18/01/2019 09:39:38 72.14 72.53 77.71 76.6 74.8 76.5 77.13 77.4 80.05 81.9 79.6 79.4
18/01/2019 09:39:39 77.99 76.83 77.71 76.6 74.8 76.5 80.24 79.34 80.05 81.9 79.6 79.4
18/01/2019 09:39:40 72.7 76.31 77.71 76.6 74.8 76.5 77.97 79.17 80.05 81.9 79.6 79.4
18/01/2019 09:39:41 78.27 78.1 78.1 76.6 74.8 76.5 80.04 80.09 80.09 81.9 79.6 79.4
18/01/2019 09:39:42 78.22 78.29 78.29 76.7 74.8 76.5 80.45 80.42 80.42 81.9 79.6 79.4
18/01/2019 09:39:43 68.62 78.08 78.29 76.7 74.8 76.5 74.94 80.21 80.42 81.9 79.6 79.4
18/01/2019 09:39:44 68.49 74.56 78.29 76.7 74.8 76.5 75.34 77.72 80.42 81.9 79.6 79.4
18/01/2019 09:39:45 69.11 71.69 78.29 76.7 74.8 76.5 76.11 76.41 80.42 81.9 79.6 79.4
18/01/2019 09:39:46 75.77 74.32 78.29 76.7 74.8 76.5 80.86 79.48 80.42 81.9 79.6 79.4
18/01/2019 09:39:47 75.75 75.43 78.29 76.7 74.8 76.5 78.93 79.66 80.42 81.9 79.6 79.4
18/01/2019 09:39:48 72.98 75.13 78.29 76.7 74.8 76.5 77.54 79.1 80.42 81.9 79.6 79.4
18/01/2019 09:39:49 75.22 75.12 78.29 76.7 74.8 76.5 77.59 78.16 80.42 81.9 79.6 79.4
18/01/2019 09:39:50 68.75 74.77 78.29 76.7 74.8 76.5 75.27 77.81 80.42 81.9 79.6 79.4
18/01/2019 09:39:51 70.29 71.99 78.29 76.7 74.8 76.5 74.82 76.34 80.42 81.9 79.6 79.4
18/01/2019 09:39:52 69.93 71.57 78.29 76.6 74.8 76.5 74.34 75.8 80.42 81.9 79.6 79.4
18/01/2019 09:39:53 66.19 70.05 78.29 76.6 74.8 76.5 75.26 75.08 80.42 81.9 79.6 79.4
18/01/2019 09:39:54 66.79 68.07 78.29 76.6 74.8 76.5 75.32 75.22 80.42 81.9 79.6 79.4
18/01/2019 09:39:55 66.39 67.29 78.29 76.6 74.8 76.5 75.4 75.44 80.42 81.9 79.6 79.4
18/01/2019 09:39:56 68.51 68.14 78.29 76.6 74.8 76.5 76.69 76.57 80.42 81.9 79.6 79.4
18/01/2019 09:39:57 67.14 67.75 78.29 76.6 74.8 76.5 74.36 76.13 80.42 81.9 79.6 79.4
18/01/2019 09:39:58 78.06 76.21 78.29 76.6 74.8 76.5 80.58 79.11 80.42 81.9 79.6 79.4
18/01/2019 09:39:59 77.04 77.63 78.29 76.6 74.8 76.5 79.09 79.62 80.42 81.9 79.6 79.4
18/01/2019 09:40:00 73.65 76.32 78.29 76.6 74.8 76.5 77.43 78.86 80.42 81.9 79.6 79.4
18/01/2019 09:40:01 71.52 74.61 78.29 76.6 74.8 76.5 80.1 79.55 80.42 81.9 79.6 79.4
18/01/2019 09:40:02 70.23 73.17 78.29 76.6 74.8 76.5 77.72 79.58 80.42 81.9 79.6 79.4
18/01/2019 09:40:03 68.52 71.28 78.29 76.6 74.8 76.5 76.84 78.32 80.42 81.9 79.6 79.4
18/01/2019 09:40:04 77.36 75.94 78.29 76.7 74.8 76.5 80.55 79.71 80.42 81.9 79.6 79.4
18/01/2019 09:40:05 73.82 75.78 78.29 76.5 74.8 76.5 77.34 79.55 80.42 81.8 79.6 79.4
18/01/2019 09:40:06 74.51 75.21 78.29 76.6 74.8 76.5 77.59 78.47 80.42 81.8 79.6 79.4
18/01/2019 09:40:07 75.08 75.92 78.29 76.6 74.8 76.5 77.53 78.38 80.42 81.8 79.6 79.4
18/01/2019 09:40:08 72.13 74.71 78.29 76.5 74.8 76.5 77.24 77.65 80.42 81.8 79.6 79.4
18/01/2019 09:40:09 69.88 73.51 78.29 76.5 74.8 76.5 76.9 77.68 80.42 81.8 79.6 79.4
18/01/2019 09:40:10 77.37 76.73 78.29 76.5 74.8 76.5 80.08 79.5 80.42 81.8 79.6 79.4
18/01/2019 09:40:11 75 75.4 78.29 76.5 74.8 76.5 79.74 79.58 80.42 81.8 79.6 79.4
18/01/2019 09:40:12 76.83 76.5 78.08 76.5 74.8 76.5 79.15 79.83 80.21 81.8 79.6 79.4
18/01/2019 09:40:13 74.44 76.3 77.63 76.5 74.8 76.5 79.6 79.98 79.98 81.8 79.6 79.4
18/01/2019 09:40:14 75.63 75.88 77.63 76.5 74.8 76.5 78.81 79.74 79.98 81.8 79.7 79.4
18/01/2019 09:40:15 66.56 75.42 77.63 76.5 74.8 76.5 74.64 78.95 79.98 81.8 79.7 79.4
18/01/2019 09:40:16 81.42 79.63 79.63 76.5 74.9 76.5 83.48 82.05 82.05 81.8 79.7 79.4
18/01/2019 09:40:17 73.19 79.48 79.63 76.5 74.9 76.5 79.55 82.01 82.05 81.8 79.7 79.4
18/01/2019 09:40:18 67.52 76.51 79.63 76.5 74.9 76.5 76.79 80.42 82.05 81.8 79.7 79.4
18/01/2019 09:40:19 71.14 73.06 79.63 76.5 74.9 76.5 78.38 78.9 82.05 81.8 79.7 79.4
18/01/2019 09:40:20 83.54 82.86 82.86 76.3 74.9 76.5 84.55 84.23 84.23 81.5 79.7 79.4
18/01/2019 09:40:21 69.77 79.81 82.86 76.3 74.9 76.5 77.56 81.64 84.23 81.5 79.7 79.4
18/01/2019 09:40:22 66.18 76.3 82.86 76.2 74.9 76.5 73.52 79.77 84.23 81.3 79.7 79.4
18/01/2019 09:40:23 66.48 72.72 82.86 76 74.9 76.5 74.03 76.95 84.23 81.1 79.7 79.4
18/01/2019 09:40:24 67.06 69.98 82.86 75.3 74.9 76.5 74.52 75.51 84.23 80.2 79.7 79.4
18/01/2019 09:40:25 75.07 74.62 82.86 75.2 74.9 76.5 78.44 78.12 84.23 80.1 79.7 79.4
18/01/2019 09:40:26 67.75 74.39 82.86 74.9 74.9 76.5 74.59 77.98 84.23 79.6 79.7 79.4
18/01/2019 09:40:27 66.46 71.43 82.86 74.8 74.9 76.5 75.31 76.19 84.23 79.5 79.7 79.4
18/01/2019 09:40:28 69.52 69.9 82.86 74.7 74.9 76.5 75.38 75.82 84.23 79.4 79.7 79.4
18/01/2019 09:40:29 66.54 69.73 82.86 74.4 74.9 76.5 74.67 75.46 84.23 79.1 79.7 79.4
18/01/2019 09:40:30 67.33 67.97 82.86 74.4 74.9 76.5 74.32 75.11 84.23 79.1 79.7 79.4
18/01/2019 09:40:31 67.38 67.81 82.86 74.4 74.9 76.5 74.65 74.76 84.23 79.1 79.7 79.4
18/01/2019 09:40:32 68.15 68.25 82.86 74.4 74.9 76.5 75.14 75 84.23 79.1 79.7 79.4
18/01/2019 09:40:33 66.94 67.75 82.86 74.4 74.9 76.5 75.27 75.29 84.23 79.1 79.7 79.4
18/01/2019 09:40:34 66.54 67.25 82.86 74.4 74.9 76.5 75.62 75.73 84.23 79 79.7 79.4
18/01/2019 09:40:35 66.12 66.72 82.86 74.4 74.9 76.5 75.81 75.89 84.23 79 79.7 79.4
18/01/2019 09:40:36 66.18 66.52 82.86 74.4 74.9 76.5 74.75 75.81 84.23 79 79.7 79.4
18/01/2019 09:40:37 72.1 71.11 82.86 74.4 74.9 76.5 75.98 75.91 84.23 79 79.7 79.4
18/01/2019 09:40:38 66.84 70.95 82.86 74.4 74.9 76.5 73.76 75.78 84.23 79 79.7 79.4
18/01/2019 09:40:39 67.23 68.79 82.86 74.4 74.9 76.5 74.04 74.59 84.23 79 79.7 79.4
18/01/2019 09:40:40 66.48 67.85 82.86 74.4 74.9 76.5 73.03 74.23 84.23 79 79.7 79.4
18/01/2019 09:40:41 66.63 67.02 82.86 74.4 74.9 76.5 73.51 73.67 84.23 79 79.7 79.4
18/01/2019 09:40:42 66.03 66.84 82.86 74.4 74.9 76.5 74.64 74.5 84.23 79 79.7 79.4
18/01/2019 09:40:43 65.74 66.37 82.86 74.4 74.9 76.5 74.66 74.77 84.23 79 79.7 79.4
18/01/2019 09:40:44 65.88 66.01 82.86 74.4 74.9 76.5 74.91 75.01 84.23 79 79.7 79.4
18/01/2019 09:40:45 66.71 66.38 82.86 74.4 74.9 76.5 74.9 75.18 84.23 79 79.7 79.4
18/01/2019 09:40:46 65.76 66.42 82.86 74.4 74.9 76.5 73.73 74.85 84.23 79 79.7 79.4
18/01/2019 09:40:47 73.56 72.17 82.86 74.4 74.9 76.5 77.31 76.64 84.23 79 79.7 79.4
18/01/2019 09:40:48 68.55 71.22 82.86 74.4 74.9 76.5 74.46 75.91 84.23 79 79.7 79.4
18/01/2019 09:40:49 69.88 70.36 82.86 74.4 74.9 76.5 75.63 75.76 84.23 79 79.7 79.4
18/01/2019 09:40:50 72.08 71.88 79.81 74.4 74.9 76.5 77.34 76.9 81.64 79 79.7 79.4
18/01/2019 09:40:51 79.09 78.66 78.66 74.4 74.9 76.5 83.7 83.23 83.23 79.1 79.7 79.4
18/01/2019 09:40:52 76.21 77.18 78.66 74.4 74.9 76.5 79.44 80.82 83.23 79.1 79.7 79.4
18/01/2019 09:40:53 74.2 78.11 78.66 74.4 74.9 76.5 77.39 81.19 83.23 79.1 79.7 79.4
18/01/2019 09:40:54 69.17 74.92 78.66 74.4 74.9 76.5 74.8 78.48 83.23 79.1 79.7 79.4
18/01/2019 09:40:55 67.61 72.04 78.66 74.4 74.9 76.5 73.61 76.45 83.23 79.1 79.7 79.4
18/01/2019 09:40:56 67.97 69.84 78.66 74.4 74.9 76.5 73.91 74.85 83.23 79.1 79.7 79.4
18/01/2019 09:40:57 66.35 68.68 78.66 74.4 74.9 76.5 74.54 74.62 83.23 79.1 79.7 79.4
18/01/2019 09:40:58 66.58 67.39 78.66 74.4 74.9 76.5 74.44 74.75 83.23 79.1 79.7 79.4
18/01/2019 09:40:59 65.92 66.93 78.66 74.4 74.9 76.5 74.98 75.17 83.23 79.1 79.7 79.4
18/01/2019 09:41:00 81.6 80.55 80.55 74.5 74.9 76.5 82.52 81.61 83.23 79.1 79.7 79.4
18/01/2019 09:41:01 77.37 80.39 80.55 74.5 74.9 76.5 79.9 81.57 83.23 79.1 79.7 79.4
18/01/2019 09:41:02 66.32 78.43 80.55 74.5 74.9 76.5 74.17 80.25 83.23 79.1 79.7 79.4
18/01/2019 09:41:03 67.5 74.64 80.55 74.5 74.9 76.5 74.67 77.65 83.23 79.1 79.7 79.4
18/01/2019 09:41:04 81.15 80.16 80.55 74.5 74.9 76.5 84.29 83.3 83.3 79.1 79.7 79.4
18/01/2019 09:41:05 72.44 80.19 80.55 74.5 74.9 76.5 78.58 83.37 83.37 79.1 79.7 79.4
18/01/2019 09:41:06 75.69 77.12 80.55 74.6 74.9 76.5 79.1 80.77 83.37 79.1 79.7 79.4
18/01/2019 09:41:07 73.45 76.52 80.55 74.5 74.9 76.5 79.13 80.06 83.37 79.1 79.7 79.4
18/01/2019 09:41:08 71.56 74.6 80.55 74.5 74.9 76.5 76.51 79.57 83.37 79.1 79.7 79.4
18/01/2019 09:41:09 68.79 72.99 80.55 74.5 74.9 76.5 75.72 77.94 83.37 79.1 79.7 79.4
18/01/2019 09:41:10 70.09 71.09 80.55 74.5 74.9 76.5 75.47 76.71 83.37 79.1 79.7 79.4
18/01/2019 09:41:11 75.93 75.51 80.55 74.6 74.9 76.5 82.31 81.86 83.37 79.2 79.7 79.4
18/01/2019 09:41:12 70.8 74.91 80.55 74.5 74.9 76.5 77.75 81.2 83.37 79.2 79.7 79.4
18/01/2019 09:41:13 77.54 76.91 80.55 74.6 74.9 76.5 79.23 79.67 83.37 79.2 79.7 79.4
18/01/2019 09:41:14 82.54 81.02 81.02 74.6 75 76.5 82.96 81.82 83.37 79.2 79.8 79.4
18/01/2019 09:41:15 78.9 82.03 82.03 74.7 75 76.5 79.67 82.56 83.37 79.2 79.8 79.4
18/01/2019 09:41:16 76.8 78.89 82.03 74.7 75 76.5 80.73 80.59 83.37 79.2 79.8 79.4
18/01/2019 09:41:17 68.43 77.68 82.03 74.7 75 76.5 76.34 80.58 83.37 79.2 79.8 79.4
18/01/2019 09:41:18 76.35 75.9 82.03 74.7 75 76.5 80.4 79.88 83.37 79.3 79.8 79.4
18/01/2019 09:41:19 73.42 75.83 82.03 74.7 75 76.5 80.21 80.66 83.37 79.3 79.8 79.4
18/01/2019 09:41:20 86.41 84.26 84.26 74.9 75 76.5 91.6 90 90 79.5 79.8 79.4
18/01/2019 09:41:21 76.32 84.2 84.26 74.9 75 76.6 81.6 88.82 90 79.5 79.8 79.4
18/01/2019 09:41:22 82.79 83.51 84.26 75 75.1 76.6 88.28 89.07 90 79.6 79.9 79.4
18/01/2019 09:41:23 69.54 81.32 84.26 75 75 76.6 75.72 86.47 90 79.6 79.9 79.4
18/01/2019 09:41:24 80.07 80.68 84.26 75.1 75.1 76.6 81.64 83.51 90 79.6 79.9 79.4
18/01/2019 09:41:25 78.14 79.29 84.26 75.1 75 76.6 79.56 81.79 90 79.6 79.9 79.4
18/01/2019 09:41:26 81.29 81.35 84.26 75.1 75.1 76.6 83.73 82.92 90 79.7 79.9 79.4
18/01/2019 09:41:27 76.21 80.06 84.26 75.1 75.1 76.6 80.34 83.05 90 79.7 79.9 79.4
18/01/2019 09:41:28 75.45 78.43 84.26 75.1 75.1 76.6 79.12 81.45 90 79.7 79.9 79.4
18/01/2019 09:41:29 75.8 76.47 84.26 75.2 75.1 76.6 79.34 79.91 90 79.7 79.9 79.4
18/01/2019 09:41:30 69.77 76.25 84.26 75.2 75.1 76.6 84.1 84.15 90 79.7 79.9 79.4
18/01/2019 09:41:31 75.66 75.99 84.26 75.2 75.1 76.6 80.46 83.22 90 79.7 79.9 79.4
18/01/2019 09:41:32 73.57 76.09 84.26 75.2 75.1 76.6 77.73 82.29 90 79.8 79.9 79.4
18/01/2019 09:41:33 77.53 76.74 84.26 75.2 75.1 76.6 81.43 81.21 90 79.8 79.9 79.4
18/01/2019 09:41:34 78.6 78.48 84.26 75.2 75.1 76.6 81.94 82 90 79.8 79.9 79.4
18/01/2019 09:41:35 78.55 79.04 84.26 75.3 75.1 76.6 81.66 82.19 90 79.8 79.9 79.4
18/01/2019 09:41:36 78.27 79.36 84.26 75.3 75.1 76.6 79.99 81.65 90 79.8 79.9 79.4
18/01/2019 09:41:37 71.46 78.51 84.26 75.3 75.1 76.6 77.96 80.85 90 79.8 79.9 79.4
18/01/2019 09:41:38 73.58 75.37 84.26 75.3 75.1 76.6 77.08 79.11 90 79.8 79.9 79.4
18/01/2019 09:41:39 68.76 74.11 84.26 75.3 75.1 76.6 75.17 77.84 90 79.8 79.9 79.4
18/01/2019 09:41:40 75.59 75.29 84.26 75.3 75.1 76.6 77.97 77.56 90 79.8 79.9 79.4
18/01/2019 09:41:41 78.59 78.48 84.26 75.3 75.1 76.6 80.32 80.27 90 79.8 79.9 79.4
18/01/2019 09:41:42 66.17 77.15 84.26 75.3 75.1 76.6 74.13 79.3 90 79.8 79.9 79.4
18/01/2019 09:41:43 73.95 74.24 84.26 75.3 75.1 76.6 77.7 77.64 90 79.8 79.9 79.4
18/01/2019 09:41:44 70.08 74.34 84.26 75.3 75.1 76.6 76.42 78.15 90 79.8 79.9 79.4
18/01/2019 09:41:45 76.82 75.49 84.26 75.3 75.1 76.6 80.65 79.54 90 79.8 79.9 79.4
18/01/2019 09:41:46 74.26 75.95 84.26 75.3 75.1 76.6 79.18 79.96 90 79.8 79.9 79.4
18/01/2019 09:41:47 71.95 74.52 84.26 75.3 75.1 76.6 77.27 79.17 90 79.8 79.9 79.4
18/01/2019 09:41:48 65.86 72.96 84.26 75.3 75.1 76.6 74.46 77.98 90 79.8 79.9 79.4
18/01/2019 09:41:49 74.39 73.92 84.26 75.3 75.1 76.6 76.59 76.81 90 79.8 79.9 79.4
18/01/2019 09:41:50 78.5 77.32 84.2 75.3 75.1 76.6 80.85 79.81 89.07 79.8 79.9 79.4
18/01/2019 09:41:51 78.85 78.43 83.51 75.3 75.1 76.6 80.94 80.59 89.07 79.5 79.9 79.4
18/01/2019 09:41:52 71.02 78.23 81.35 75.3 75.1 76.6 76.81 80.45 86.47 79.2 79.9 79.4
18/01/2019 09:41:53 71.53 75.18 81.35 75.3 75.1 76.6 77.79 79.07 84.15 79.2 79.9 79.4
18/01/2019 09:41:54 82.48 81.02 81.35 75.3 75.1 76.6 83.97 82.79 84.15 79.2 79.9 79.4
18/01/2019 09:41:55 76.02 81.16 81.35 75.3 75.1 76.6 79.68 83.12 84.15 79.2 79.9 79.4
18/01/2019 09:41:56 78.15 79.03 81.16 75.3 75.1 76.6 80.47 81.23 84.15 79.2 79.9 79.4
18/01/2019 09:41:57 79.89 80.18 81.16 75.4 75.1 76.6 82.04 82.15 84.15 79.2 80 79.4
18/01/2019 09:41:58 77.15 80.65 81.16 75.4 75.2 76.6 80.64 82.34 84.15 79.2 80 79.4
18/01/2019 09:41:59 75.91 78.02 81.16 75.4 75.2 76.6 80.23 81.24 84.15 79.2 80 79.4
18/01/2019 09:42:00 74.27 76.68 81.16 75.4 75.2 76.6 78 80.28 83.22 79.2 80 79.4
18/01/2019 09:42:01 78.81 79.19 81.16 75.4 75.2 76.6 81.06 81.48 83.12 79.2 80 79.4
18/01/2019 09:42:02 69.08 77.09 81.16 75.4 75.2 76.6 76 79.88 83.12 79.2 80 79.4
18/01/2019 09:42:03 85.55 84.31 84.31 75.5 75.2 76.6 85.95 84.64 84.64 79.3 80 79.4
18/01/2019 09:42:04 76.73 83.78 84.31 75.5 75.2 76.6 79.08 84.33 84.64 79.3 80 79.4
18/01/2019 09:42:05 82.01 82.45 84.31 75.6 75.2 76.6 83.03 83.33 84.64 79.3 80 79.4
18/01/2019 09:42:06 81.86 83.01 84.31 75.6 75.3 76.6 82.55 83.44 84.64 79.3 80 79.4
18/01/2019 09:42:07 84.13 84.33 84.33 75.7 75.3 76.6 84.18 84.4 84.64 79.4 80 79.4
18/01/2019 09:42:08 80.1 84.3 84.33 75.8 75.3 76.6 83 84.55 84.64 79.4 80 79.4
18/01/2019 09:42:09 76.58 82.06 84.33 75.8 75.3 76.6 81.61 83.95 84.64 79.4 80 79.4
18/01/2019 09:42:10 73.84 79.28 84.33 75.8 75.3 76.6 78.43 82.38 84.64 79.4 80 79.4
18/01/2019 09:42:11 76.51 78.22 84.33 75.8 75.3 76.6 79.46 80.95 84.64 79.4 80 79.4
18/01/2019 09:42:12 66.63 75.99 84.33 75.8 75.3 76.6 74.07 79.51 84.64 79.4 80 79.4
18/01/2019 09:42:13 68.76 72.46 84.33 75.8 75.3 76.6 74.38 76.96 84.64 79.4 80 79.4
18/01/2019 09:42:14 79.1 77.37 84.33 75.8 75.3 76.6 81.39 80.04 84.64 79.4 80 79.4
18/01/2019 09:42:15 68.36 77.15 84.33 75.8 75.3 76.6 74.56 79.85 84.64 79.4 80 79.4
18/01/2019 09:42:16 66.84 73.56 84.33 75.8 75.3 76.6 75.52 77.28 84.64 79.4 80 79.4
18/01/2019 09:42:17 71.6 71.62 84.33 75.8 75.3 76.6 76.12 76.36 84.64 79.4 80 79.4
18/01/2019 09:42:18 70.12 71.72 84.33 75.8 75.3 76.6 75.9 76.36 84.64 79.4 80 79.4
18/01/2019 09:42:19 66.71 70.58 84.33 75.8 75.3 76.6 74.78 76.02 84.64 79.4 80 79.4
18/01/2019 09:42:20 77.2 75.77 84.33 75.8 75.3 76.6 80.77 79.69 84.64 79.4 80 79.4
18/01/2019 09:42:21 75.98 76.47 84.33 75.8 75.3 76.6 79.3 79.75 84.64 79.4 80 79.4
18/01/2019 09:42:22 73.31 76.24 84.33 75.8 75.3 76.6 77.66 79.71 84.64 79.4 80 79.4
18/01/2019 09:42:23 67.92 74.19 84.33 75.8 75.3 76.6 76.66 78.2 84.64 79.4 80 79.4
18/01/2019 09:42:24 67.52 71.3 84.33 75.8 75.3 76.6 76.7 77.57 84.64 79.4 80 79.4
18/01/2019 09:42:25 66.58 69.29 84.33 75.8 75.3 76.6 76.12 77.09 84.64 79.4 80 79.4
18/01/2019 09:42:26 79.71 78.9 84.33 75.8 75.3 76.6 81.04 80.5 84.64 79.4 80 79.4
18/01/2019 09:42:27 82.06 81.98 84.33 75.8 75.3 76.6 82.36 82.57 84.64 79.4 80 79.4
18/01/2019 09:42:28 71.4 80.01 84.33 75.7 75.3 76.6 75.67 80.96 84.64 79.3 80 79.4
18/01/2019 09:42:29 74.3 77.51 84.33 75.6 75.3 76.6 77.58 79.27 84.64 79.3 80 79.4
18/01/2019 09:42:30 70.79 74.79 84.33 75.5 75.3 76.6 76.23 77.58 84.64 79.2 80 79.4
18/01/2019 09:42:31 75.64 76.02 84.33 75.5 75.3 76.6 80.25 80.03 84.64 79.2 80 79.4
18/01/2019 09:42:32 67.77 74.19 84.33 75.5 75.3 76.6 74.78 78.73 84.64 79.2 80 79.4
18/01/2019 09:42:33 77.11 76.19 84.33 75.5 75.3 76.6 80.46 79.74 84.55 79.2 80 79.4
18/01/2019 09:42:34 74.81 76.38 84.33 75.5 75.3 76.6 79.12 79.95 84.55 79.2 80 79.4
18/01/2019 09:42:35 67.37 75.13 84.33 75.5 75.3 76.6 77.07 79.17 84.55 79.2 80 79.4
18/01/2019 09:42:36 77.3 76.18 84.33 75.5 75.3 76.6 80.61 79.81 84.55 79.2 80 79.4
18/01/2019 09:42:37 78.31 78.53 84.3 75.4 75.3 76.6 80.89 80.68 84.55 79.2 80 79.4
18/01/2019 09:42:38 82.77 82.25 82.25 75.5 75.3 76.6 84.39 83.97 83.97 79.2 80.1 79.4
18/01/2019 09:42:39 80.38 82.17 82.25 75.5 75.4 76.6 84.52 84.72 84.72 79.3 80.1 79.5
18/01/2019 09:42:40 78.07 81.75 82.25 75.6 75.4 76.6 84.25 85.64 85.64 79.3 80.1 79.5
18/01/2019 09:42:41 70.71 79.41 82.25 75.5 75.4 76.6 76.45 83.99 85.64 79.3 80.1 79.5
18/01/2019 09:42:42 69.9 75.91 82.25 75.5 75.4 76.6 78.11 80.78 85.64 79.3 80.1 79.5
18/01/2019 09:42:43 79.41 78.97 82.25 75.6 75.4 76.6 83.15 82.95 85.64 79.3 80.1 79.5
18/01/2019 09:42:44 80.62 80.68 82.25 75.6 75.4 76.6 81.63 82.51 85.64 79.3 80.1 79.5
18/01/2019 09:42:45 74.08 80.02 82.25 75.6 75.4 76.6 78.28 81.84 85.64 79.3 80.1 79.5
18/01/2019 09:42:46 67.76 77.18 82.25 75.6 75.4 76.6 75.17 79.82 85.64 79.3 80.1 79.5
18/01/2019 09:42:47 69.56 73.69 82.25 75.6 75.4 76.6 76.08 77.5 85.64 79.3 80.1 79.5
18/01/2019 09:42:48 72.72 72.55 82.25 75.5 75.4 76.6 76.92 77 85.64 79.3 80.1 79.5
18/01/2019 09:42:49 76.01 75.45 82.25 75.5 75.4 76.6 79.47 78.95 85.64 79.3 80.1 79.5
18/01/2019 09:42:50 71.54 75.46 82.25 75.5 75.4 76.6 76.03 78.79 85.64 79.3 80.1 79.5
18/01/2019 09:42:51 74 74.42 82.25 75.5 75.4 76.6 77.33 77.8 85.64 79.3 80.1 79.5
18/01/2019 09:42:52 79.14 78.77 82.25 75.6 75.4 76.6 82.75 82.29 85.64 79.3 80.1 79.5
18/01/2019 09:42:53 68.02 78.19 82.25 75.6 75.4 76.6 75.5 81.76 85.64 79.3 80.1 79.5
18/01/2019 09:42:54 67.3 74.56 82.25 75.6 75.4 76.6 74.87 78.93 85.64 79.3 80.1 79.5
18/01/2019 09:42:55 72.71 73.09 82.25 75.6 75.4 76.6 79.35 79.47 85.64 79.3 80.1 79.5
18/01/2019 09:42:56 72.94 74.45 82.25 75.6 75.4 76.6 77.82 80.03 85.64 79.3 80.1 79.5
18/01/2019 09:42:57 68.72 72.26 82.25 75.6 75.4 76.6 74.58 78.12 85.64 79.3 80.1 79.5
18/01/2019 09:42:58 78.84 77.64 82.25 75.6 75.4 76.6 80.67 79.89 85.64 79.3 80.1 79.5
18/01/2019 09:42:59 74.11 77.65 82.25 75.6 75.4 76.6 77.46 80.25 85.64 79.3 80.1 79.5
18/01/2019 09:43:00 76.7 78.24 82.25 75.5 75.4 76.6 81.25 81.91 85.64 79.3 80.1 79.5
18/01/2019 09:43:01 73.66 75.3 82.25 75.5 75.4 76.6 79.61 80.02 85.64 79.3 80.1 79.5
18/01/2019 09:43:02 77.46 77.63 82.25 75.5 75.4 76.6 79.63 80.5 85.64 79.3 80.1 79.5
18/01/2019 09:43:03 75.7 77.65 82.25 75.6 75.4 76.6 80.86 81.77 85.64 79.3 80.1 79.5
18/01/2019 09:43:04 82 81.58 82.25 75.6 75.4 76.6 88.69 88.1 88.1 79.4 80.1 79.5
18/01/2019 09:43:05 79.15 81.03 82.25 75.6 75.4 76.6 83.16 87.49 88.1 79.4 80.1 79.5
18/01/2019 09:43:06 79.31 80.98 82.25 75.6 75.4 76.6 84.23 86.25 88.1 79.4 80.1 79.5
18/01/2019 09:43:07 80.57 81.8 82.25 75.7 75.4 76.6 82.23 85.24 88.1 79.4 80.1 79.5
18/01/2019 09:43:08 66.49 79.77 82.17 75.7 75.4 76.6 75.07 83.21 88.1 79.4 80.1 79.5
18/01/2019 09:43:09 77.89 78.74 81.8 75.7 75.4 76.6 81.81 82.45 88.1 79.5 80.1 79.5
18/01/2019 09:43:10 72.58 76.54 81.8 75.7 75.4 76.6 78.21 80.58 88.1 79.5 80.1 79.5
18/01/2019 09:43:11 70.78 74.82 81.8 75.7 75.4 76.6 77.33 79.71 88.1 79.4 80.1 79.5
18/01/2019 09:43:12 75.98 76.12 81.8 75.7 75.4 76.6 78.75 79.49 88.1 79.4 80.1 79.5
18/01/2019 09:43:13 68.11 74.38 81.8 75.6 75.4 76.6 75.71 78.18 88.1 79.4 80.1 79.5
18/01/2019 09:43:14 66.49 71.69 81.8 75.6 75.4 76.6 74.79 76.94 88.1 79.4 80.1 79.5
18/01/2019 09:43:15 65.47 69.23 81.8 75.6 75.4 76.6 73.81 75.83 88.1 79.4 80.1 79.5
18/01/2019 09:43:16 64.66 67.17 81.8 75.6 75.4 76.6 73.19 74.38 88.1 79.4 80.1 79.5
18/01/2019 09:43:17 78.57 77.79 81.8 75.6 75.4 76.6 81.67 81.13 88.1 79.4 80.1 79.5
18/01/2019 09:43:18 81.31 80.76 81.8 75.6 75.4 76.6 83.84 83.51 88.1 79.4 80.1 79.5
18/01/2019 09:43:19 80.65 81.03 81.8 75.6 75.4 76.6 82.21 82.91 88.1 79.4 80.1 79.5
18/01/2019 09:43:20 77.03 81.03 81.8 75.6 75.4 76.6 79.48 82.83 88.1 79.4 80.1 79.5
18/01/2019 09:43:21 75.5 79.53 81.8 75.6 75.4 76.6 77.61 81.44 88.1 79.4 80.1 79.5
18/01/2019 09:43:22 81.59 81.26 81.8 75.7 75.4 76.6 82.4 82.2 88.1 79.4 80.1 79.5
18/01/2019 09:43:23 70.94 79.75 81.8 75.6 75.4 76.6 78.16 81.02 88.1 79.4 80.1 79.5
18/01/2019 09:43:24 75.05 76.75 81.8 75.6 75.4 76.6 78.97 80.37 88.1 79.4 80.1 79.5
18/01/2019 09:43:25 73.75 76.37 81.8 75.6 75.4 76.6 76.17 79.44 88.1 79.4 80.1 79.5
18/01/2019 09:43:26 66.18 74.25 81.8 75.6 75.4 76.6 71.4 77.4 88.1 79.4 80.1 79.5
18/01/2019 09:43:27 80.62 79.83 81.8 75.7 75.4 76.6 81.05 80.37 88.1 79.4 80.1 79.5
18/01/2019 09:43:28 84.1 83.7 83.7 75.8 75.5 76.6 84.22 83.69 88.1 79.4 80.1 79.5
18/01/2019 09:43:29 68.74 82.46 83.7 75.8 75.5 76.6 73.35 82.78 88.1 79.4 80.1 79.5
18/01/2019 09:43:30 82.97 82.62 83.7 75.8 75.5 76.6 87.46 86.79 88.1 79.5 80.1 79.5
18/01/2019 09:43:31 84.56 84.09 84.09 75.9 75.5 76.6 85.59 86.65 88.1 79.6 80.2 79.5
18/01/2019 09:43:32 73.89 84.09 84.09 75.9 75.5 76.6 76.26 86.02 88.1 79.6 80.2 79.5
18/01/2019 09:43:33 81.59 82.19 84.09 76 75.5 76.6 81.63 82.89 88.1 79.6 80.2 79.5
18/01/2019 09:43:34 76.91 81.3 84.09 76 75.5 76.6 77.67 82.04 87.49 79.6 80.2 79.5
18/01/2019 09:43:35 70.89 79.17 84.09 76 75.5 76.6 74.35 79.88 86.79 79.5 80.2 79.5
18/01/2019 09:43:36 71.52 75.68 84.09 76 75.5 76.6 77.93 77.9 86.79 79.5 80.2 79.5
18/01/2019 09:43:37 70.57 73.65 84.09 75.9 75.5 76.6 84.14 83.69 86.79 79.6 80.2 79.5
18/01/2019 09:43:38 70.39 72.11 84.09 75.9 75.5 76.6 77.07 83.06 86.79 79.6 80.2 79.5
18/01/2019 09:43:39 75.63 74.37 84.09 76 75.5 76.6 79.67 80.43 86.79 79.6 80.2 79.5
18/01/2019 09:43:40 73.16 74.48 84.09 76 75.5 76.6 76.71 79.92 86.79 79.6 80.2 79.5
18/01/2019 09:43:41 79.94 79.4 84.09 76 75.5 76.6 82.02 81.53 86.79 79.6 80.2 79.5
18/01/2019 09:43:42 79.71 79.75 84.09 76 75.5 76.6 82.32 82.26 86.79 79.6 80.2 79.5
18/01/2019 09:43:43 74.26 79.59 84.09 76 75.5 76.6 78.64 81.93 86.79 79.6 80.2 79.5
18/01/2019 09:43:44 77.12 77.9 84.09 76 75.5 76.6 80.46 80.74 86.79 79.6 80.2 79.5
18/01/2019 09:43:45 68.4 77.09 84.09 76 75.5 76.6 76.76 80.44 86.79 79.6 80.2 79.5
18/01/2019 09:43:46 71.65 73.7 84.09 76 75.5 76.6 77.45 78.49 86.79 79.6 80.2 79.5
18/01/2019 09:43:47 73.39 73.98 84.09 76 75.5 76.6 77.72 78.62 86.79 79.6 80.2 79.5
18/01/2019 09:43:48 77.18 76.12 84.09 76 75.5 76.6 79.92 79.54 86.79 79.6 80.2 79.5
18/01/2019 09:43:49 74.5 75.62 84.09 76 75.5 76.6 79.45 79.46 86.79 79.6 80.2 79.5
18/01/2019 09:43:50 76.96 77.14 84.09 76.1 75.5 76.6 79.74 80.09 86.79 79.6 80.2 79.5
18/01/2019 09:43:51 75 78.31 84.09 76.1 75.5 76.6 77.98 80.81 86.79 79.6 80.2 79.5
18/01/2019 09:43:52 68.72 75.18 84.09 76.1 75.5 76.6 76.1 78.44 86.79 79.6 80.2 79.5
18/01/2019 09:43:53 80.65 79.65 84.09 76.1 75.5 76.6 85.54 84.51 86.79 79.7 80.2 79.5
18/01/2019 09:43:54 70.34 78.22 84.09 76.1 75.5 76.6 74.66 82.93 86.79 79.7 80.2 79.5
18/01/2019 09:43:55 72.63 75.09 84.09 76.1 75.5 76.6 75.83 79.63 86.79 79.7 80.2 79.5
18/01/2019 09:43:56 73.31 73.87 84.09 76.1 75.5 76.6 78.21 78.4 86.79 79.7 80.2 79.5
18/01/2019 09:43:57 72.33 74.33 84.09 76.1 75.5 76.6 76.29 78.3 86.79 79.7 80.2 79.5
18/01/2019 09:43:58 74.29 74.42 84.09 76.1 75.5 76.6 78.46 78.47 86.79 79.7 80.2 79.5
18/01/2019 09:43:59 74.7 74.77 84.09 76.1 75.5 76.6 79.2 79.04 86.79 79.7 80.2 79.5
18/01/2019 09:44:00 75.79 77.05 84.09 76.1 75.5 76.6 78.33 80.06 86.65 79.7 80.2 79.5
18/01/2019 09:44:01 76.92 76.58 84.09 76.1 75.5 76.6 79.72 79.54 86.02 79.7 80.2 79.5
18/01/2019 09:44:02 76.23 76.76 82.19 76.1 75.5 76.6 78.89 79.24 84.51 79.7 80.2 79.5
18/01/2019 09:44:03 70.97 76.13 81.3 76.1 75.5 76.6 74.55 79.05 84.51 79.7 80.2 79.5
18/01/2019 09:44:04 66.99 73.56 79.75 76.1 75.5 76.6 73.14 76.77 84.51 79.7 80.2 79.5
18/01/2019 09:44:05 70.15 70.81 79.75 76.1 75.5 76.6 74.9 75.21 84.51 79.7 80.2 79.5
18/01/2019 09:44:06 68.68 70.71 79.75 76.1 75.5 76.6 72.63 75.12 84.51 79.7 80.2 79.5
18/01/2019 09:44:07 67.42 69.6 79.75 76.1 75.5 76.6 72.59 73.78 84.51 79.7 80.2 79.5
18/01/2019 09:44:08 66.35 68.29 79.75 76.1 75.5 76.6 71.93 73.03 84.51 79.7 80.2 79.5
18/01/2019 09:44:09 69.15 68.88 79.75 76.1 75.5 76.6 74.05 73.68 84.51 79.7 80.2 79.5
18/01/2019 09:44:10 77.24 75.38 79.75 76.1 75.6 76.6 79.37 77.73 84.51 79.7 80.2 79.5
18/01/2019 09:44:11 69.94 75.08 79.75 76.1 75.6 76.6 73.94 77.69 84.51 79.7 80.1 79.5
18/01/2019 09:44:12 71.69 72.65 79.65 76.1 75.5 76.6 75.61 76.09 84.51 79.7 80.1 79.5
18/01/2019 09:44:13 76.33 76.64 79.65 76.1 75.6 76.6 78.91 79.12 84.51 79.7 80.1 79.5
18/01/2019 09:44:14 80 80.61 80.61 76.2 75.6 76.6 83.13 83.46 84.51 79.7 80.1 79.5
18/01/2019 09:44:15 70.65 77.62 80.61 76.2 75.6 76.6 74.03 80.63 84.51 79.7 80.1 79.5
18/01/2019 09:44:16 73.23 75.16 80.61 76.2 75.6 76.6 77.66 78.69 84.51 79.7 80.1 79.5
18/01/2019 09:44:17 78.13 77.49 80.61 76.2 75.6 76.6 82.54 81.82 84.51 79.7 80.1 79.5
18/01/2019 09:44:18 74.54 77.39 80.61 76.2 75.6 76.6 77.66 81.69 84.51 79.7 80.1 79.5
18/01/2019 09:44:19 73.41 75.54 80.61 76.2 75.6 76.6 78.51 79.43 84.51 79.7 80.1 79.5
18/01/2019 09:44:20 77.38 77.1 80.61 76.2 75.6 76.6 80.23 80.35 84.51 79.7 80.1 79.5
18/01/2019 09:44:21 76.94 78.08 80.61 76.2 75.6 76.6 80.81 81.26 84.51 79.7 80.1 79.5
18/01/2019 09:44:22 68.19 76.01 80.61 76.2 75.6 76.6 77.43 79.97 84.51 79.7 80.1 79.5
18/01/2019 09:44:23 75.56 75.38 80.61 76.2 75.6 76.6 80.85 80.51 83.46 79.7 80.1 79.5
18/01/2019 09:44:24 77.27 76.77 80.61 76.2 75.6 76.6 81.84 81.5 83.46 79.7 80.1 79.5
18/01/2019 09:44:25 73.15 76.65 80.61 76.2 75.6 76.6 78.33 81.15 83.46 79.7 80.1 79.5
18/01/2019 09:44:26 69.47 74.39 80.61 76.2 75.6 76.6 76.51 79.43 83.46 79.7 80.1 79.5
18/01/2019 09:44:27 72.2 72.66 80.61 76.2 75.6 76.6 78.31 78.57 83.46 79.7 80.1 79.5
18/01/2019 09:44:28 72.57 73.68 80.61 76.2 75.6 76.6 78.71 79.57 83.46 79.8 80.1 79.5
18/01/2019 09:44:29 77.18 76.5 80.61 76.2 75.6 76.6 81.31 80.76 83.46 79.8 80.1 79.5
18/01/2019 09:44:30 76.59 76.9 80.61 76.2 75.6 76.6 80.49 80.92 83.46 79.8 80.1 79.5
18/01/2019 09:44:31 71.89 76.69 80.61 76.2 75.6 76.6 78.11 80.66 83.46 79.8 80.1 79.5
18/01/2019 09:44:32 81.84 81.02 81.02 76.3 75.6 76.6 84.94 84.22 84.22 79.8 80.1 79.5
18/01/2019 09:44:33 71.37 80.9 81.02 76.3 75.6 76.6 76.8 84.11 84.22 79.8 80.1 79.5
18/01/2019 09:44:34 77.06 77.92 81.02 76.3 75.6 76.6 80.06 81.15 84.22 79.8 80.1 79.5
18/01/2019 09:44:35 77.31 78.68 81.02 76.3 75.6 76.6 80.51 81.42 84.22 79.8 80.2 79.5
18/01/2019 09:44:36 71.34 76.44 81.02 76.3 75.6 76.6 78.99 80.13 84.22 79.8 80.2 79.5
18/01/2019 09:44:37 71.06 73.95 81.02 76.3 75.6 76.6 76.85 79.41 84.22 79.8 80.1 79.5
18/01/2019 09:44:38 80.5 79.85 81.02 76.3 75.6 76.6 82.41 82.05 84.22 79.8 80.2 79.5
18/01/2019 09:44:39 79.6 80.39 81.02 76.3 75.6 76.6 81.64 82.33 84.22 79.9 80.2 79.5
18/01/2019 09:44:40 81.41 81.77 81.77 76.4 75.6 76.6 83.51 83.56 84.22 79.9 80.2 79.5
18/01/2019 09:44:41 78.02 80.95 81.77 76.4 75.6 76.6 79.8 82.86 84.22 79.9 80.2 79.5
18/01/2019 09:44:42 71.11 78.57 81.77 76.3 75.6 76.6 75.83 80.76 84.22 79.9 80.2 79.5
18/01/2019 09:44:43 70.17 75.36 81.77 76.3 75.6 76.6 77.58 78.51 84.22 79.9 80.2 79.5
18/01/2019 09:44:44 70.22 72.87 81.77 76.3 75.6 76.6 77.15 77.95 84.22 79.9 80.2 79.5
18/01/2019 09:44:45 69.93 71.44 81.77 76.3 75.6 76.6 77.71 77.8 84.22 79.9 80.1 79.5
18/01/2019 09:44:46 70.23 70.5 81.77 76.3 75.6 76.6 78.3 78.46 84.22 79.9 80.1 79.5
18/01/2019 09:44:47 71.26 71.33 81.77 76.3 75.6 76.6 79.47 79.51 84.22 79.9 80.1 79.5
18/01/2019 09:44:48 71.26 71.38 81.77 76.3 75.6 76.6 77.63 79.21 84.22 79.9 80.1 79.5
18/01/2019 09:44:49 68.85 71.2 81.77 76.3 75.6 76.6 77.39 78.44 84.22 79.9 80.1 79.5
18/01/2019 09:44:50 69.85 70.24 81.77 76.3 75.6 76.6 78.66 78.57 84.22 79.9 80.1 79.5
18/01/2019 09:44:51 69.97 70.17 81.77 76.3 75.6 76.6 77.94 78.42 84.22 79.9 80.1 79.5
18/01/2019 09:44:52 68.46 69.83 81.77 76.3 75.6 76.6 77.15 78.04 84.22 79.9 80.1 79.5
18/01/2019 09:44:53 68.78 69.05 81.77 76.3 75.6 76.6 76.53 77.5 84.22 79.9 80.1 79.5
18/01/2019 09:44:54 71.13 70.68 81.77 76.3 75.6 76.6 78.98 78.45 84.22 79.9 80.1 79.5
18/01/2019 09:44:55 68.53 70.69 81.77 76.3 75.6 76.6 76.82 78.64 84.22 79.9 80.1 79.5
18/01/2019 09:44:56 71.65 71.46 81.77 76.3 75.6 76.6 77.56 77.76 84.22 79.9 80.1 79.5
18/01/2019 09:44:57 69.72 71.25 81.77 76.3 75.6 76.6 76.95 77.7 84.22 79.9 80.1 79.5
18/01/2019 09:44:58 69.58 70.48 81.77 76.3 75.6 76.6 76.29 77.32 84.22 79.9 80.1 79.5
18/01/2019 09:44:59 69.53 69.93 81.77 76.3 75.6 76.6 76.84 77.01 84.22 79.9 80.1 79.5
18/01/2019 09:45:00 69.31 69.69 81.77 76.3 75.6 76.6 77.49 77.29 84.22 79.9 80.1 79.5
18/01/2019 09:45:01 72.19 71.91 81.77 76.3 75.6 76.6 79.45 79.28 84.22 79.9 80.1 79.5
18/01/2019 09:45:02 69.07 71.93 81.77 76.3 75.6 76.6 77.02 79.26 84.11 79.9 80.1 79.5
18/01/2019 09:45:03 70.1 70.62 81.77 76.3 75.6 76.6 77.16 78.07 83.56 79.9 80.1 79.5
18/01/2019 09:45:04 69.26 70.36 81.77 76.3 75.6 76.6 76.86 77.63 83.56 79.9 80.1 79.5
18/01/2019 09:45:05 71.76 71.31 81.77 76.3 75.6 76.6 78.42 78.1 83.56 79.9 80.1 79.5
18/01/2019 09:45:06 69.02 70.75 81.77 76.3 75.6 76.6 78.25 78.24 83.56 79.9 80.1 79.5
18/01/2019 09:45:07 71.46 71.13 81.77 76.3 75.6 76.6 79.44 79.32 83.56 79.9 80.1 79.5
18/01/2019 09:45:08 69.86 71.12 81.77 76.3 75.6 76.6 76.17 78.69 83.56 79.9 80.1 79.5
18/01/2019 09:45:09 69.53 70.47 81.77 76.2 75.5 76.6 78.27 78.14 83.56 79.9 80.1 79.5
18/01/2019 09:45:10 69.71 69.97 80.95 76.2 75.5 76.5 76.93 77.88 82.86 79.9 80.1 79.5
18/01/2019 09:45:11 68.35 69.66 78.57 76.2 75.5 76.5 75.92 77.27 80.76 79.9 80.1 79.5
18/01/2019 09:45:12 69.54 69.41 75.36 76.2 75.5 76.5 77.38 77.26 79.51 79.9 80.1 79.5
18/01/2019 09:45:13 68.12 69.37 72.87 76.2 75.5 76.5 76.68 77.2 79.51 79.9 80.1 79.5
18/01/2019 09:45:14 68.59 68.71 71.93 76.2 75.5 76.5 77.2 77.21 79.51 79.8 80.1 79.5
18/01/2019 09:45:15 69.51 69.39 71.93 76.2 75.5 76.5 77.13 77.39 79.51 79.9 80.1 79.5
18/01/2019 09:45:16 69.75 69.95 71.93 76.2 75.5 76.5 76.26 77.15 79.51 79.8 80.1 79.5
18/01/2019 09:45:17 68.94 69.41 71.93 76.1 75.5 76.5 75.66 76.52 79.32 79.8 80.1 79.5
18/01/2019 09:45:18 71.72 71.2 71.93 76.1 75.5 76.5 77.13 76.8 79.32 79.8 80.1 79.5
18/01/2019 09:45:19 72.03 71.83 71.93 76.2 75.5 76.5 78.68 78.21 79.32 79.8 80.1 79.5
18/01/2019 09:45:20 77.77 76.73 76.73 76.1 75.5 76.5 81.6 80.95 80.95 79.8 80.1 79.5
18/01/2019 09:45:21 76.9 77.22 77.22 76.1 75.5 76.5 81.82 81.86 81.86 79.8 80.1 79.5
18/01/2019 09:45:22 72.08 76.89 77.22 76.1 75.5 76.5 77.83 81.44 81.86 79.8 80.1 79.5
18/01/2019 09:45:23 76.15 76.53 77.22 76.1 75.5 76.5 82.11 82.12 82.12 79.8 80.1 79.5
18/01/2019 09:45:24 77.24 77.38 77.38 76.1 75.5 76.5 81.23 82.43 82.43 79.9 80.1 79.5
18/01/2019 09:45:25 71.95 77.06 77.38 76.1 75.5 76.5 77.81 81.5 82.43 79.9 80.1 79.5
18/01/2019 09:45:26 71.02 74.51 77.38 76.1 75.5 76.5 78.33 79.68 82.43 79.9 80.1 79.5
18/01/2019 09:45:27 69.39 72.62 77.38 76.1 75.5 76.5 78 78.84 82.43 79.9 80.1 79.5
18/01/2019 09:45:28 72.83 72.4 77.38 76.1 75.5 76.5 78.78 78.8 82.43 79.9 80.1 79.5
18/01/2019 09:45:29 71.65 72.54 77.38 76.1 75.5 76.5 76.98 78.59 82.43 79.9 80.1 79.5
18/01/2019 09:45:30 69.7 71.88 77.38 76.1 75.5 76.5 76.76 77.65 82.43 79.9 80.1 79.5
18/01/2019 09:45:31 68.75 70.63 77.38 76.1 75.5 76.5 77.2 77.5 82.43 79.9 80.1 79.5
18/01/2019 09:45:32 70.75 70.42 77.38 76.1 75.5 76.5 77.52 77.48 82.43 79.9 80.1 79.5
18/01/2019 09:45:33 72.02 71.61 77.38 76.2 75.5 76.5 78.18 78.09 82.43 79.9 80.1 79.5
18/01/2019 09:45:34 70.55 71.83 77.38 76.2 75.5 76.5 78.07 78.42 82.43 79.9 80.1 79.5
18/01/2019 09:45:35 70.08 70.73 77.38 76.2 75.5 76.5 76.7 78.04 82.43 79.9 80.1 79.5
18/01/2019 09:45:36 70.16 70.67 77.38 76.2 75.5 76.5 77 77.27 82.43 79.9 80.1 79.5
18/01/2019 09:45:37 68.93 70.22 77.38 76.2 75.5 76.5 77.82 77.8 82.43 79.9 80.1 79.5
18/01/2019 09:45:38 72.86 72.07 77.38 76.2 75.5 76.5 77.5 77.65 82.43 79.9 80.1 79.5
18/01/2019 09:45:39 68.85 71.91 77.38 76.2 75.5 76.5 77.5 77.67 82.43 79.9 80.1 79.5
18/01/2019 09:45:40 69.28 70.18 77.38 76.2 75.5 76.5 79.24 78.79 82.43 79.9 80.1 79.5
18/01/2019 09:45:41 72.01 71.39 77.38 76.2 75.5 76.5 78.02 78.61 82.43 79.9 80.1 79.5
18/01/2019 09:45:42 71.45 71.98 77.38 76.2 75.5 76.5 77.85 78.49 82.43 79.9 80.1 79.5
18/01/2019 09:45:43 71.26 72.05 77.38 76.2 75.5 76.5 76.37 78.09 82.43 79.9 80.1 79.5
18/01/2019 09:45:44 67.56 70.9 77.38 76.2 75.5 76.5 74.78 76.71 82.43 79.9 80.1 79.5
18/01/2019 09:45:45 68.31 69.04 77.38 76.2 75.5 76.5 75.17 75.52 82.43 79.9 80.1 79.5
18/01/2019 09:45:46 72.09 71.48 77.38 76.2 75.5 76.5 76.11 76.1 82.43 79.9 80.1 79.5
18/01/2019 09:45:47 73.41 72.98 77.38 76.2 75.5 76.5 78.48 77.8 82.43 79.9 80.1 79.5
18/01/2019 09:45:48 70.43 72.91 77.38 76.2 75.5 76.5 76.87 77.81 82.43 79.9 80.1 79.5
18/01/2019 09:45:49 73.54 73.42 77.38 76.2 75.5 76.5 78.64 78.32 82.43 79.9 80.1 79.5
18/01/2019 09:45:50 70.15 73.53 77.38 76.2 75.5 76.5 78 78.7 82.43 79.9 80.1 79.5
18/01/2019 09:45:51 76.46 76.05 77.38 76.2 75.5 76.5 78.74 79.18 82.43 79.9 80.1 79.5
18/01/2019 09:45:52 75.81 75.94 77.38 76.2 75.5 76.5 81.74 81.45 82.43 79.9 80.1 79.5
18/01/2019 09:45:53 70.2 75.7 77.38 76.2 75.5 76.5 77.37 81.23 82.43 79.9 80.1 79.5
18/01/2019 09:45:54 68.82 72.96 77.06 76.2 75.5 76.5 77.48 79.13 81.5 79.9 80.1 79.5
18/01/2019 09:45:55 70.58 71.19 76.05 76.2 75.5 76.5 77.72 78.59 81.45 79.9 80.1 79.5
18/01/2019 09:45:56 69.77 70.76 76.05 76.2 75.5 76.5 77.37 77.91 81.45 79.9 80.1 79.5
18/01/2019 09:45:57 68.69 69.95 76.05 76.2 75.5 76.5 76.43 77.61 81.45 79.9 80.1 79.5
18/01/2019 09:45:58 83.09 82.14 82.14 76.2 75.5 76.5 85.78 84.96 84.96 80 80.1 79.5
18/01/2019 09:45:59 70.27 82.07 82.14 76.2 75.5 76.5 77.02 84.94 84.96 80 80.1 79.5
18/01/2019 09:46:00 68.53 78.23 82.14 76.2 75.5 76.5 77.46 81.69 84.96 80 80.1 79.5
18/01/2019 09:46:01 71.22 74.7 82.14 76.2 75.5 76.5 77.02 79.5 84.96 80 80.1 79.5
18/01/2019 09:46:02 69.5 72.77 82.14 76.2 75.5 76.5 77.06 78.11 84.96 80 80.1 79.5
18/01/2019 09:46:03 69.37 70.99 82.14 76.2 75.5 76.5 77.29 77.58 84.96 80 80.1 79.5
18/01/2019 09:46:04 69.14 70.04 82.14 76.1 75.5 76.5 76.89 77.58 84.96 79.9 80.1 79.5
18/01/2019 09:46:05 69.16 69.6 82.14 76.1 75.5 76.5 76.21 77.11 84.96 79.9 80.1 79.5
18/01/2019 09:46:06 71.02 70.52 82.14 76.1 75.5 76.5 77.5 77.48 84.96 79.9 80.1 79.5
18/01/2019 09:46:07 69.84 70.31 82.14 76.1 75.5 76.5 77.25 77.32 84.96 79.9 80.1 79.5
18/01/2019 09:46:08 70.73 70.74 82.14 76.1 75.5 76.5 77.32 77.43 84.96 79.9 80.1 79.5
18/01/2019 09:46:09 71.23 71.42 82.14 76.1 75.5 76.5 77.37 77.58 84.96 79.9 80.1 79.5
18/01/2019 09:46:10 70.06 71.48 82.14 76.1 75.5 76.5 78.34 78.26 84.96 79.9 80.1 79.5
18/01/2019 09:46:11 68.78 70.58 82.14 76.1 75.5 76.5 76.23 77.99 84.96 79.9 80.1 79.5
18/01/2019 09:46:12 71.32 70.73 82.14 76.1 75.5 76.5 77.14 77.3 84.96 79.9 80.1 79.5
18/01/2019 09:46:13 69.73 70.74 82.14 76.1 75.5 76.5 76.13 77.33 84.96 79.9 80.1 79.5
18/01/2019 09:46:14 70.49 70.48 82.14 76 75.5 76.5 77.75 77.66 84.96 79.9 80.1 79.5
18/01/2019 09:46:15 69.21 70.48 82.14 76 75.5 76.5 76.48 77.29 84.96 79.9 80.1 79.5
18/01/2019 09:46:16 68.8 69.6 82.14 76 75.5 76.5 76.54 77.03 84.96 79.9 80.1 79.5
18/01/2019 09:46:17 68.4 69.05 82.14 76 75.5 76.5 76.12 76.74 84.96 79.9 80.1 79.5
18/01/2019 09:46:18 68.03 68.63 82.14 76 75.5 76.5 76.74 76.84 84.96 79.9 80 79.5
18/01/2019 09:46:19 69.24 68.95 82.14 76 75.5 76.5 77.24 77.05 84.96 79.9 80.1 79.5
18/01/2019 09:46:20 71 70.68 82.14 75.8 75.5 76.5 77.32 77.41 84.96 79.6 80.1 79.5
18/01/2019 09:46:21 73.77 72.96 82.14 75.8 75.5 76.5 77.86 77.8 84.96 79.6 80.1 79.5
18/01/2019 09:46:22 71.34 72.93 82.14 75.7 75.5 76.5 77.03 77.76 84.96 79.5 80.1 79.5
18/01/2019 09:46:23 69.7 72 82.14 75.7 75.5 76.5 76.58 77.36 84.96 79.5 80.1 79.5
18/01/2019 09:46:24 70.43 70.78 82.14 75.7 75.5 76.5 77.67 77.69 84.96 79.5 80.1 79.5
18/01/2019 09:46:25 70.55 70.84 82.14 75.7 75.5 76.5 76.96 77.41 84.96 79.5 80 79.5
18/01/2019 09:46:26 70.84 71.04 82.14 75.6 75.5 76.5 77.32 77.52 84.96 79.5 80 79.5
18/01/2019 09:46:27 69.07 70.67 82.14 75.6 75.5 76.5 77.09 77.4 84.96 79.5 80 79.5
18/01/2019 09:46:28 70.55 70.46 82.07 75.6 75.4 76.5 77.27 77.65 84.94 79.5 80 79.5
18/01/2019 09:46:29 69.41 70.29 78.23 75.6 75.4 76.5 75.57 77.11 81.69 79.5 80 79.5
18/01/2019 09:46:30 69.83 69.92 74.7 75.6 75.4 76.5 76.64 76.66 79.5 79.4 80 79.5
18/01/2019 09:46:31 72.18 71.53 72.96 75.6 75.4 76.5 78.27 77.86 78.26 79.4 80 79.5
18/01/2019 09:46:32 70.53 71.47 72.96 75.6 75.4 76.5 76.24 77.85 78.26 79.4 80 79.5
18/01/2019 09:46:33 78.34 77.25 77.25 75.6 75.4 76.5 85.67 84.78 84.78 79.5 80.1 79.5
18/01/2019 09:46:34 71.38 75.94 77.25 75.6 75.4 76.5 75.74 83.02 84.78 79.4 80 79.5
18/01/2019 09:46:35 69.89 73.62 77.25 75.5 75.4 76.5 76.21 79.94 84.78 79.4 80 79.5
18/01/2019 09:46:36 79.69 78.43 78.43 75.6 75.4 76.5 80.64 80.17 84.78 79.4 80.1 79.5
18/01/2019 09:46:37 73.6 77.97 78.43 75.6 75.4 76.5 78.16 79.73 84.78 79.4 80.1 79.5
18/01/2019 09:46:38 69.13 75.96 78.43 75.6 75.4 76.5 75.65 78.96 84.78 79.4 80.1 79.5
18/01/2019 09:46:39 67.6 72.97 78.43 75.6 75.4 76.5 75.1 77.2 84.78 79.4 80.1 79.5
18/01/2019 09:46:40 68.42 70.45 78.43 75.5 75.4 76.5 74.55 76.01 84.78 79.4 80 79.5
18/01/2019 09:46:41 71.01 70.53 78.43 75.5 75.4 76.5 75.75 75.64 84.78 79.4 80 79.5
18/01/2019 09:46:42 68.64 70.5 78.43 75.5 75.4 76.5 75.08 75.61 84.78 79.4 80 79.5
18/01/2019 09:46:43 76.72 75.43 78.43 75.5 75.4 76.5 80.28 78.91 84.78 79.4 80 79.5
18/01/2019 09:46:44 75.16 75.87 78.43 75.5 75.4 76.5 78.81 79.16 84.78 79.4 80 79.5
18/01/2019 09:46:45 72.55 75.04 78.43 75.5 75.4 76.5 77.07 78.82 84.78 79.4 80 79.5
18/01/2019 09:46:46 75.31 75.75 78.43 75.5 75.4 76.5 78.77 79.28 84.78 79.4 80 79.5
18/01/2019 09:46:47 73.88 74.98 78.43 75.5 75.4 76.5 77.93 78.61 84.78 79.4 80 79.5
18/01/2019 09:46:48 70.63 73.84 78.43 75.5 75.4 76.5 76.31 77.94 84.78 79.4 80 79.5
18/01/2019 09:46:49 68.05 72.41 78.43 75.5 75.4 76.5 76.18 77.22 84.78 79.4 80 79.5
18/01/2019 09:46:50 68.57 70.25 78.43 75.5 75.4 76.5 75.64 76.6 84.78 79.4 80 79.5
18/01/2019 09:46:51 77.61 77.09 78.43 75.5 75.4 76.5 78.49 78.59 84.78 79.4 80 79.5
18/01/2019 09:46:52 98.57 97.78 97.78 77.7 76.3 76.6 101.8 101 101 81.4 80.7 79.7
18/01/2019 09:46:53 100.88 100.7 100.7 80 77.5 77 104.35 104.06 104.06 83.6 81.7 80
18/01/2019 09:46:54 74.31 99.72 100.7 80 77.5 77 78.14 103.13 104.06 83.6 81.7 80
18/01/2019 09:46:55 77.7 95.5 100.7 80 77.5 77 81.08 98.91 104.06 83.6 81.7 80
18/01/2019 09:46:56 76.36 91.4 100.7 80 77.5 77 79.82 94.8 104.06 83.6 81.7 80
18/01/2019 09:46:57 83.44 87.36 100.7 80 77.6 77 84.79 90.77 104.06 83.6 81.7 80
18/01/2019 09:46:58 83.13 85.59 100.7 80 77.6 77 83.69 88.21 104.06 83.6 81.7 80
18/01/2019 09:46:59 84.92 85.25 100.7 80.1 77.6 77 84.6 85.97 104.06 83.6 81.7 80
18/01/2019 09:47:00 79.8 84.83 100.7 80.1 77.6 77 79.93 85.24 104.06 83.6 81.7 80
18/01/2019 09:47:01 85.5 85.01 100.7 80.1 77.6 77 85.46 85.07 104.06 83.6 81.7 80
18/01/2019 09:47:02 82.25 84.98 100.7 80.1 77.6 77 83.32 85.06 104.06 83.6 81.7 80
18/01/2019 09:47:03 83.27 83.87 100.7 80.1 77.7 77 84.75 85.08 104.06 83.6 81.8 80
18/01/2019 09:47:04 77.35 83.59 100.7 80.1 77.7 77 78.48 84.87 104.06 83.6 81.8 80
18/01/2019 09:47:05 68.38 80.52 100.7 80.1 77.7 77 76.04 81.85 104.06 83.6 81.8 80
18/01/2019 09:47:06 68.61 76.7 100.7 80.1 77.7 77 75.7 79.18 104.06 83.6 81.8 80
18/01/2019 09:47:07 68.04 73.49 100.7 80 77.7 77 76.3 77.66 104.06 83.6 81.8 80
18/01/2019 09:47:08 76.73 75.98 100.7 80 77.7 77 79.14 78.7 104.06 83.6 81.8 80
18/01/2019 09:47:09 77.66 78.09 100.7 80 77.7 77 80.11 80.23 104.06 83.6 81.8 80
18/01/2019 09:47:10 68.77 76.9 100.7 80 77.7 77 76.37 79.5 104.06 83.6 81.8 80
18/01/2019 09:47:11 68.84 73.62 100.7 80 77.7 77 75.9 77.83 104.06 83.6 81.8 80
18/01/2019 09:47:12 72.22 72.13 100.7 80 77.7 77 76.54 76.89 104.06 83.6 81.8 80
18/01/2019 09:47:13 72.53 73.07 100.7 80 77.7 77 77.26 77.16 104.06 83.6 81.8 80
18/01/2019 09:47:14 68.65 72.38 100.7 80 77.7 77 75.05 77.03 104.06 83.6 81.8 80
18/01/2019 09:47:15 68.16 70.72 100.7 80 77.7 77 75.35 76.03 104.06 83.6 81.8 80
18/01/2019 09:47:16 70.04 70.59 100.7 80 77.7 77 76.75 76.76 104.06 83.6 81.8 80
18/01/2019 09:47:17 67.26 69.32 100.7 80 77.7 77 75.14 76.18 104.06 83.6 81.8 80
18/01/2019 09:47:18 67.81 68.21 100.7 80 77.7 77 75.83 76.11 104.06 83.6 81.8 80
18/01/2019 09:47:19 72.26 71.13 100.7 80 77.7 77 76.78 76.48 104.06 83.6 81.8 80
18/01/2019 09:47:20 72.14 72.06 100.7 80 77.7 77 78.71 78.37 104.06 83.6 81.8 80
18/01/2019 09:47:21 72.19 72.21 100.7 80 77.7 77 77.33 77.75 104.06 83.6 81.8 80
18/01/2019 09:47:22 71.46 71.92 100.7 80 77.7 77 77.42 77.91 104.06 83.6 81.8 80
18/01/2019 09:47:23 69.97 71.85 99.72 80 77.7 77 76.96 77.38 103.13 83.6 81.8 80
18/01/2019 09:47:24 70.32 70.63 95.5 80 77.7 77 77.31 77.64 98.91 83.6 81.8 80
18/01/2019 09:47:25 69.83 70.86 91.4 80 77.7 77 74.72 77.2 94.8 83.6 81.8 80
18/01/2019 09:47:26 76.34 75.51 87.36 80 77.7 77 77.62 77.32 90.77 83.6 81.8 80
18/01/2019 09:47:27 72.38 75.13 85.59 80 77.7 77 77.4 77.7 88.21 83.5 81.8 80
18/01/2019 09:47:28 69.11 73.62 85.25 80 77.7 77 75.38 77.41 85.97 83.5 81.8 80
18/01/2019 09:47:29 69.09 71.36 85.01 80 77.7 77 74.85 76.19 85.24 83.5 81.8 80
18/01/2019 09:47:30 68.76 70.34 85.01 80 77.7 77 74.17 75.36 85.08 83.5 81.8 80
18/01/2019 09:47:31 68.85 69.21 84.98 80 77.7 77 74.52 74.77 85.08 83.5 81.8 80
18/01/2019 09:47:32 68.02 69.06 83.87 80 77.7 77 74.07 74.57 85.08 83.5 81.8 80
18/01/2019 09:47:33 79.21 78.39 83.59 80 77.7 77 86.81 85.88 85.88 83.6 81.8 80
18/01/2019 09:47:34 67.3 76.11 80.52 80 77.7 77 72.51 83.59 85.88 83.6 81.8 80
18/01/2019 09:47:35 68.62 72.81 78.39 80 77.7 77 74.08 79.91 85.88 83.6 81.8 80
18/01/2019 09:47:36 73.69 73.84 78.39 80 77.7 77 79.82 80.11 85.88 83.6 81.8 80
18/01/2019 09:47:37 67.43 72.37 78.39 80 77.7 77 73.9 78.66 85.88 83.5 81.8 80
18/01/2019 09:47:38 69.09 69.93 78.39 79.9 77.7 77 74.22 76.33 85.88 83.5 81.8 80
18/01/2019 09:47:39 68.39 69.39 78.39 79.9 77.7 77 74.14 75.15 85.88 83.5 81.8 80
18/01/2019 09:47:40 69.88 69.67 78.39 79.9 77.7 77 74.3 74.68 85.88 83.5 81.8 80
18/01/2019 09:47:41 68.83 69.68 78.39 79.9 77.7 77 74.02 74.55 85.88 83.5 81.8 80
18/01/2019 09:47:42 70.53 70.28 78.39 79.9 77.7 77 74.47 74.57 85.88 83.5 81.8 80
18/01/2019 09:47:43 70.1 70.34 78.39 79.9 77.7 77 74.59 74.6 85.88 83.5 81.8 80
18/01/2019 09:47:44 68.85 70.05 78.39 79.9 77.7 77 73.73 74.53 85.88 83.5 81.8 80
18/01/2019 09:47:45 70.38 70.14 78.39 79.9 77.7 77 74.24 74.27 85.88 83.5 81.8 80
18/01/2019 09:47:46 70.14 70.5 78.39 79.9 77.7 77 74.83 74.62 85.88 83.5 81.8 80
18/01/2019 09:47:47 69.12 69.97 78.39 79.9 77.7 77 74.18 74.63 85.88 83.5 81.8 80
18/01/2019 09:47:48 71.12 70.72 78.39 79.9 77.7 77 74.65 74.75 85.88 83.5 81.8 80
18/01/2019 09:47:49 68.47 70.71 78.39 79.9 77.7 77 74.38 74.83 85.88 83.5 81.8 80
18/01/2019 09:47:50 67.78 69.35 78.39 79.9 77.7 77 74.91 74.84 85.88 83.5 81.8 80
18/01/2019 09:47:51 67.91 68.79 78.39 79.9 77.7 77 75 75.06 85.88 83.5 81.8 80
18/01/2019 09:47:52 69.45 69.04 78.39 79.9 77.7 77 74.71 74.94 85.88 83.5 81.8 80
18/01/2019 09:47:53 67.88 68.82 78.39 79.9 77.7 77 74.34 74.79 85.88 83.5 81.8 80
18/01/2019 09:47:54 69.38 69.12 78.39 79.9 77.7 77 75.34 75.19 85.88 83.5 81.8 80
18/01/2019 09:47:55 68.92 69.22 78.39 79.9 77.7 76.9 74.68 75.01 85.88 83.5 81.8 80
18/01/2019 09:47:56 69.25 69.41 78.39 79.9 77.7 76.9 74.12 74.87 85.88 83.4 81.8 80
18/01/2019 09:47:57 70.43 70.21 78.39 79.9 77.7 76.9 74.92 74.87 85.88 83.4 81.8 80
18/01/2019 09:47:58 81.59 80.64 80.64 79.9 77.7 76.9 85.74 84.83 85.88 83.5 81.8 80
18/01/2019 09:47:59 71.41 79.59 80.64 79.9 77.7 76.9 76.02 83.6 85.88 83.5 81.8 80
18/01/2019 09:48:00 71.8 76.35 80.64 79.9 77.7 76.9 76.74 80.49 85.88 83.5 81.8 80
18/01/2019 09:48:01 69.49 74.24 80.64 79.9 77.7 76.9 74.4 78.72 85.88 83.5 81.8 80
18/01/2019 09:48:02 71.45 72.34 80.64 79.9 77.7 76.9 75.91 76.89 85.88 83.5 81.8 80
18/01/2019 09:48:03 74.38 73.63 80.64 79.9 77.7 76.9 78.47 77.76 84.83 83.4 81.8 80
18/01/2019 09:48:04 72.59 73.34 80.64 79.8 77.7 76.9 79.71 79.48 84.83 83.4 81.8 80
18/01/2019 09:48:05 83.32 82.27 82.27 79.9 77.7 76.9 90.22 89.08 89.08 83.5 81.8 80
18/01/2019 09:48:06 79.3 82.83 82.83 79.9 77.7 76.9 86.13 89.7 89.7 83.5 81.8 80
18/01/2019 09:48:07 69.64 80.14 82.83 79.8 77.7 76.9 74.39 86.93 89.7 83.5 81.8 80
18/01/2019 09:48:08 67.61 76.52 82.83 79.8 77.7 76.9 73.93 83.09 89.7 83.5 81.8 80
18/01/2019 09:48:09 67.92 73.14 82.83 79.8 77.7 76.9 74.19 79.65 89.7 83.5 81.8 80
18/01/2019 09:48:10 74.65 74.01 82.83 79.8 77.7 76.9 78.49 78.45 89.7 83.5 81.8 80
18/01/2019 09:48:11 75.07 74.49 82.83 79.8 77.7 76.9 78.94 78.65 89.7 83.5 81.8 80
18/01/2019 09:48:12 76.66 76.69 82.83 79.8 77.7 76.9 78.76 79.41 89.7 83.5 81.8 80
18/01/2019 09:48:13 75.12 75.82 82.83 79.8 77.7 76.9 77.94 78.47 89.7 83.5 81.8 80
18/01/2019 09:48:14 73.24 75.83 82.83 79.8 77.7 76.9 76.54 78.52 89.7 83.5 81.8 80
18/01/2019 09:48:15 68.08 74.28 82.83 79.8 77.7 76.9 74.47 77.2 89.7 83.5 81.8 80
18/01/2019 09:48:16 70.62 71.52 82.83 79.8 77.7 76.9 75.71 76.14 89.7 83.5 81.8 80
18/01/2019 09:48:17 70.64 71.06 82.83 79.8 77.7 76.9 75.01 75.81 89.7 83.5 81.8 80
18/01/2019 09:48:18 74.05 73.59 82.83 79.8 77.7 76.9 77.71 77.35 89.7 83.4 81.8 80
18/01/2019 09:48:19 71.3 73.47 82.83 79.8 77.7 76.9 76.11 77.3 89.7 83.4 81.8 80
18/01/2019 09:48:20 67.36 72.11 82.83 79.8 77.7 76.9 74.53 76.46 89.7 83.4 81.8 80
18/01/2019 09:48:21 71.76 71.47 82.83 79.8 77.7 76.9 76.54 76.3 89.7 83.4 81.8 80
18/01/2019 09:48:22 73.64 72.99 82.83 79.8 77.7 76.9 76.29 76.48 89.7 83.4 81.8 80
18/01/2019 09:48:23 72.93 73.08 82.83 79.8 77.7 76.9 76.83 76.85 89.7 83.4 81.8 80
18/01/2019 09:48:24 80.41 78.73 82.83 79.8 77.7 76.9 81.11 79.94 89.7 83.4 81.8 80
18/01/2019 09:48:25 77.72 78.72 82.83 79.8 77.7 76.9 84.37 84.1 89.7 83.4 81.9 80
18/01/2019 09:48:26 80.59 80.29 82.83 79.8 77.7 76.9 82.26 84.12 89.7 83.4 81.9 80
18/01/2019 09:48:27 80.51 81.11 82.83 79.8 77.8 76.9 81.51 83.16 89.7 83.4 81.9 80
18/01/2019 09:48:28 76.74 79.96 82.83 79.8 77.8 76.9 79.31 81.95 89.7 83.4 81.9 80
18/01/2019 09:48:29 72.3 78.32 82.83 79.8 77.8 76.9 77.02 80.59 89.7 83.4 81.9 80
18/01/2019 09:48:30 78.73 77.87 82.83 79.8 77.8 76.9 80.48 79.81 89.7 83.4 81.9 80
18/01/2019 09:48:31 77.53 78.41 82.83 79.7 77.8 76.9 80.71 80.74 89.7 83.4 81.9 80
18/01/2019 09:48:32 75.88 77.14 82.83 79.7 77.8 76.9 78.82 80.26 89.7 83.4 81.9 80
18/01/2019 09:48:33 77.34 77.99 82.83 79.7 77.8 76.9 82.29 81.98 89.7 83.4 81.9 80
18/01/2019 09:48:34 74.45 76.55 82.83 79.7 77.8 76.9 77.53 80.81 89.7 83.4 81.9 80
18/01/2019 09:48:35 78.42 77.85 82.83 79.7 77.8 76.9 82.22 81.51 89.7 83.4 81.9 80
18/01/2019 09:48:36 78.88 78.81 81.11 79.7 77.8 76.9 80.9 81.37 86.93 83.4 81.9 80
18/01/2019 09:48:37 77.44 78.8 81.11 79.7 77.8 76.9 79.88 81.2 84.12 83.4 81.9 80
18/01/2019 09:48:38 71.02 77.52 81.11 79.7 77.8 76.9 75.27 80.12 84.12 83.4 81.9 80
18/01/2019 09:48:39 81.73 80.49 81.11 79.7 77.8 76.9 82.09 81.17 84.12 83.4 81.9 80
18/01/2019 09:48:40 79.01 80.59 81.11 79.8 77.8 76.9 79.83 81.21 84.12 83.4 81.9 80
18/01/2019 09:48:41 77.8 79.28 81.11 79.8 77.8 76.9 80.29 80.8 84.12 83.4 81.9 80
18/01/2019 09:48:42 76.6 78.64 81.11 79.7 77.8 76.9 80.77 81.1 84.12 83.4 81.9 80
18/01/2019 09:48:43 81.53 81.21 81.21 79.8 77.8 76.9 83.58 83.33 84.12 83.4 81.9 80
18/01/2019 09:48:44 72.39 79.36 81.21 79.8 77.8 76.9 75.7 82 84.12 83.4 81.9 80
18/01/2019 09:48:45 69.45 76.18 81.21 79.8 77.8 76.9 75.9 79.06 84.12 83.4 81.9 80
18/01/2019 09:48:46 69.63 73.15 81.21 79.8 77.8 76.9 74.54 77.55 84.12 83.4 81.9 80
18/01/2019 09:48:47 70.53 71.4 81.21 79.8 77.8 76.9 74.74 75.86 84.12 83.4 81.9 80
18/01/2019 09:48:48 67.89 71.1 81.21 79.7 77.8 76.9 73.84 75.32 84.12 83.4 81.9 80
18/01/2019 09:48:49 74.93 73.92 81.21 79.7 77.8 76.9 78.3 77.06 84.12 83.4 81.9 80
18/01/2019 09:48:50 71.71 72.71 81.21 79.7 77.8 76.9 75.55 76.84 84.12 83.4 81.9 80
18/01/2019 09:48:51 73.87 74.49 81.21 79.7 77.8 76.9 76.21 76.9 84.12 83.4 81.9 80
18/01/2019 09:48:52 73.04 73.56 81.21 79.7 77.8 76.9 75.6 76.04 84.12 83.4 81.9 80
18/01/2019 09:48:53 78.24 77.77 81.21 79.7 77.8 76.9 82.14 81.58 84.12 83.4 81.9 80
18/01/2019 09:48:54 76.98 77.63 81.21 79.7 77.8 76.9 79 80.86 84.12 83.4 81.9 80
18/01/2019 09:48:55 81.99 81.43 81.43 79.8 77.8 76.9 85.58 84.97 84.97 83.4 81.9 80
18/01/2019 09:48:56 75.6 81.25 81.43 79.8 77.8 76.9 79.18 84.93 84.97 83.4 81.9 80.1
18/01/2019 09:48:57 87.43 86.77 86.77 79.8 77.8 77 88.41 87.88 87.88 83.4 81.9 80.1
18/01/2019 09:48:58 76.6 84.4 86.77 79.9 77.8 77 80.26 85.9 87.88 83.4 81.9 80.1
18/01/2019 09:48:59 84.83 84.71 86.77 79.9 77.9 77 84.76 84.97 87.88 83.5 81.9 80.1
18/01/2019 09:49:00 78.75 84.61 86.77 79.9 77.9 77 80.65 85.02 87.88 83.5 81.9 80.1
18/01/2019 09:49:01 82.66 82.78 86.77 79.9 77.9 77 83.64 83.54 87.88 83.5 81.9 80.1
18/01/2019 09:49:02 80.47 82.82 86.77 79.9 77.9 77 81.12 83.63 87.88 83.5 81.9 80.1
18/01/2019 09:49:03 70.71 80.74 86.77 79.9 77.9 77 74.22 81.61 87.88 83.5 81.9 80.1
18/01/2019 09:49:04 76.72 77.35 86.77 79.9 77.9 77 78.67 79.04 87.88 83.5 81.9 80.1
18/01/2019 09:49:05 75.04 77.47 86.77 79.9 77.9 77 78.77 79.87 87.88 83.5 81.9 80.1
18/01/2019 09:49:06 80.71 80.19 86.77 80 77.9 77 81.98 81.63 87.88 83.5 82 80.1
18/01/2019 09:49:07 83.37 82.6 86.77 80 77.9 77 83.81 83.21 87.88 83.5 82 80.1
18/01/2019 09:49:08 85.57 85.25 86.77 80 77.9 77 85.8 85.27 87.88 83.5 82 80.1
18/01/2019 09:49:09 75.78 84.04 86.77 80 77.9 77 78.35 84.61 87.88 83.5 82 80.1
18/01/2019 09:49:10 70.78 80.56 86.77 80 77.9 77 75.11 81.53 87.88 83.5 82 80.1
18/01/2019 09:49:11 70.07 77.03 86.77 80 77.9 76.9 74.61 78.7 87.88 83.5 82 80.1
18/01/2019 09:49:12 70.16 74.01 86.77 80 77.9 76.9 74.73 76.64 87.88 83.5 82 80.1
18/01/2019 09:49:13 78.45 77.79 86.77 80 77.9 76.9 80.98 80.38 87.88 83.5 82 80.1
18/01/2019 09:49:14 82.08 80.88 86.77 80 78 76.9 83.1 82.25 87.88 83.5 82 80.1
18/01/2019 09:49:15 73.7 80.6 86.77 80 78 76.9 77.26 82.14 87.88 83.5 82 80.1
18/01/2019 09:49:16 73.91 77.67 86.77 80 78 76.9 76.64 79.79 87.88 83.5 82 80.1
18/01/2019 09:49:17 75.12 75.83 86.77 80 78 76.9 77.35 78.09 87.88 83.5 82 80.1
18/01/2019 09:49:18 75.34 75.96 86.77 80 78 76.9 79.54 79.05 87.88 83.5 82 80.1
18/01/2019 09:49:19 74.38 76.98 86.77 80 78 76.9 77.32 79.73 87.88 83.5 82 80.1
18/01/2019 09:49:20 65.87 73.87 86.77 80 78 76.9 73.83 77.67 87.88 83.5 82 80.1
18/01/2019 09:49:21 74.78 74.34 86.77 80 78 76.9 79.3 78.5 87.88 83.5 82 80.1
18/01/2019 09:49:22 74.41 75.35 86.77 80 78 76.9 79.86 80.15 87.88 83.5 82 80.1
18/01/2019 09:49:23 71.03 73.88 86.77 80 78 76.9 77.68 79.06 87.88 83.5 82 80.1
18/01/2019 09:49:24 76.04 75.47 86.77 80 78 76.9 79.54 79.59 87.88 83.5 82 80.1
18/01/2019 09:49:25 68.25 74.5 86.77 80 78 76.9 75.53 78.91 87.88 83.5 82 80.1
18/01/2019 09:49:26 74.65 74.01 86.77 80 78 76.9 78.25 77.94 87.88 83.5 82 80.1
18/01/2019 09:49:27 74.93 75.99 85.25 80 78 76.9 77.45 78.69 85.9 83.5 82 80.1
18/01/2019 09:49:28 68.56 73.77 85.25 80 78 76.9 76.1 77.25 85.27 83.5 82 80.1
18/01/2019 09:49:29 74 73.34 85.25 80 78 76.9 79.2 78.57 85.27 83.5 82 80.1
18/01/2019 09:49:30 72.38 74.28 85.25 80 78 76.9 77.02 79.1 85.27 83.5 82 80.1
18/01/2019 09:49:31 74.06 74.15 85.25 80 78 76.9 78.28 78.15 85.27 83.5 82 80.1
18/01/2019 09:49:32 67.44 73.03 85.25 80 78 76.9 76.22 77.81 85.27 83.5 82 80.1
18/01/2019 09:49:33 72.4 72.04 85.25 80 78 76.9 78.25 77.96 85.27 83.5 82 80.1
18/01/2019 09:49:34 79.66 78.58 85.25 80 78 76.9 82.28 81.4 85.27 83.5 82 80.1
18/01/2019 09:49:35 77.2 78.53 85.25 80 78 76.9 79.49 81.39 85.27 83.5 82 80.1
18/01/2019 09:49:36 74.96 77.79 85.25 80 78 76.9 78.65 80.35 85.27 83.5 82 80.1
18/01/2019 09:49:37 76.28 77.98 85.25 80 78 76.9 80.02 81.14 85.27 83.5 82 80.1
18/01/2019 09:49:38 74.31 75.57 84.04 80 78 76.9 78.08 79.22 84.61 83.5 82 80.1
18/01/2019 09:49:39 69.95 74.92 80.88 80 78 76.9 75.37 78.76 82.25 83.5 82 80.1
18/01/2019 09:49:40 73.88 74.19 80.88 80 78 76.9 77.58 77.86 82.25 83.5 82 80.1
18/01/2019 09:49:41 78.63 78.82 80.88 80 78 76.9 80.29 80.49 82.25 83.5 82 80.1
18/01/2019 09:49:42 70.85 76.59 80.88 80 78 76.9 76.37 78.93 82.25 83.5 82 80.1
18/01/2019 09:49:43 70.81 74.04 80.88 80 78 76.9 77.82 78.1 82.25 83.5 82 80.1
18/01/2019 09:49:44 74.21 74.59 80.6 80 78 76.9 78.71 79.26 82.14 83.5 82 80.1
18/01/2019 09:49:45 71.43 73.14 78.82 80 78 76.9 75.99 78.08 81.4 83.5 82 80.1
18/01/2019 09:49:46 70.95 73.16 78.82 80 78 76.9 76.57 77.96 81.4 83.5 82 80
18/01/2019 09:49:47 70.76 71.86 78.82 80 78 76.9 74.69 76.41 81.4 83.5 82 80
18/01/2019 09:49:48 75.94 75.74 78.82 80 78 76.9 77.86 77.91 81.4 83.5 82 80
18/01/2019 09:49:49 80.55 80.12 80.12 80 78 76.9 82.22 81.67 81.67 83.5 82 80
18/01/2019 09:49:50 80.96 81.56 81.56 80 78 76.9 82.62 82.7 82.7 83.5 82 80
18/01/2019 09:49:51 77.63 80.47 81.56 80 78 76.9 79.72 82.03 82.7 83.5 82 80
18/01/2019 09:49:52 74.52 78.3 81.56 80 78 76.9 78.36 80.36 82.7 83.5 82 80
18/01/2019 09:49:53 72.15 76.33 81.56 80 78 76.9 77.47 79.23 82.7 83.5 82 80
18/01/2019 09:49:54 71.64 74.05 81.56 80 78 76.9 77.05 78.03 82.7 83.5 82 80
18/01/2019 09:49:55 72.53 73.77 81.56 80 78 76.9 76.7 78.21 82.7 83.5 82 80
18/01/2019 09:49:56 70.96 72.44 81.56 80 78 76.9 75.58 76.9 82.7 83.5 82 80
18/01/2019 09:49:57 75.46 74.99 81.56 80 78 76.9 78.1 77.97 82.7 83.5 82 80
18/01/2019 09:49:58 76.9 77.41 81.56 80 78 76.9 79.54 79.71 82.7 83.5 82 80
18/01/2019 09:49:59 75.14 75.77 81.56 80 78 76.9 78.66 78.85 82.7 83.5 82 80
18/01/2019 09:50:00 69.31 75.38 81.56 80 78 76.9 75.06 78.74 82.7 83.5 82 80
18/01/2019 09:50:01 73.49 73.9 81.56 80 78 76.9 77.42 77.62 82.7 83.5 82 80
18/01/2019 09:50:02 81.39 81.01 81.56 80.1 78 76.9 81.95 81.61 82.7 83.5 82 80
18/01/2019 09:50:03 75.99 80.99 81.56 80.1 78 76.9 78.82 81.64 82.7 83.5 82 80.1
18/01/2019 09:50:04 70.68 78.41 81.56 80.1 78 76.9 75.6 79.95 82.7 83.5 82 80
18/01/2019 09:50:05 76.7 77.07 81.56 80.1 78 76.9 79.38 79.21 82.7 83.5 82 80.1
18/01/2019 09:50:06 76.9 76.73 81.56 80.1 78 76.9 79.38 79.22 82.7 83.5 82 80
18/01/2019 09:50:07 80.45 79.42 81.56 80.1 78 76.9 82.56 81.63 82.7 83.5 82 80.1
18/01/2019 09:50:08 73.82 79.41 81.56 80.1 78 76.9 78.13 81.49 82.7 83.5 82 80.1
18/01/2019 09:50:09 78.97 78.97 81.56 80.1 78 76.9 80.55 80.42 82.7 83.5 82 80.1
18/01/2019 09:50:10 77.34 78.2 81.56 80.1 78 76.9 79.46 80.22 82.7 83.5 82 80.1
18/01/2019 09:50:11 79.82 79.96 81.56 80.1 78 76.9 81.43 81.55 82.7 83.5 82 80.1
18/01/2019 09:50:12 81.4 80.87 81.56 80.1 78 76.9 83.02 82.68 82.7 83.5 82 80.1
18/01/2019 09:50:13 82.68 82.5 82.5 80.2 78 76.9 89.36 88.79 88.79 83.6 82 80.1
18/01/2019 09:50:14 79.39 81.73 82.5 80.2 78 76.9 81.2 86.87 88.79 83.6 82 80.1
18/01/2019 09:50:15 71.68 80.49 82.5 80.2 78 76.9 75.51 84.27 88.79 83.6 82 80.1
18/01/2019 09:50:16 77.13 77.51 82.5 80.2 78 76.9 80.85 81.39 88.79 83.6 82 80.1
18/01/2019 09:50:17 78.59 78.73 82.5 80.2 78 76.9 84.22 83.53 88.79 83.6 82 80.1
18/01/2019 09:50:18 74.43 77.76 82.5 80.2 78 76.9 79.53 82.94 88.79 83.6 82 80.1
18/01/2019 09:50:19 77.23 77.15 82.5 80.2 78 76.9 81.44 81.85 88.79 83.6 82 80.1
18/01/2019 09:50:20 71.25 77.05 82.5 80.2 78 76.9 76.69 81.39 88.79 83.6 81.9 80.1
18/01/2019 09:50:21 73.37 74.28 82.5 80.2 78 76.9 78.95 79.27 88.79 83.6 81.9 80.1
18/01/2019 09:50:22 75.11 75.38 82.5 80.2 77.9 76.9 79.44 79.84 88.79 83.6 81.9 80.1
18/01/2019 09:50:23 73.84 74.74 82.5 80.2 77.9 76.9 79.15 80.03 88.79 83.6 81.8 80.1
18/01/2019 09:50:24 76.99 76.57 82.5 80.2 77.8 76.9 81.12 80.69 88.79 83.6 81.6 80.1
18/01/2019 09:50:25 75.1 76.74 82.5 80.2 77.8 76.9 78.73 80.57 88.79 83.6 81.5 80.1
18/01/2019 09:50:26 70.2 75.72 82.5 80.2 77.7 76.9 75.49 79.49 88.79 83.6 81.4 80.1
18/01/2019 09:50:27 77.17 76.51 82.5 80.2 77.7 76.9 80.21 79.63 88.79 83.6 81.4 80.1
18/01/2019 09:50:28 69.9 76.39 82.5 80.2 77.7 76.9 75.48 79.46 88.79 83.6 81.4 80.1
18/01/2019 09:50:29 73.5 74.55 82.5 80.2 77.6 76.9 77.7 78.36 88.79 83.6 81.3 80.1
18/01/2019 09:50:30 77.52 76.55 82.5 80.2 77.6 76.9 79.34 78.83 88.79 83.6 81.3 80.1
18/01/2019 09:50:31 76.66 77.61 82.5 80.2 77.6 76.9 78.12 79.26 88.79 83.6 81.3 80.1
18/01/2019 09:50:32 80.99 80.72 82.5 80.2 77.6 76.9 82.55 82.28 88.79 83.6 81.3 80.1
18/01/2019 09:50:33 81.11 81.24 82.5 80.2 77.6 76.9 83.21 82.98 88.79 83.6 81.3 80.1
18/01/2019 09:50:34 80.17 81.94 82.5 80.3 77.7 76.9 82.38 83.56 88.79 83.6 81.3 80.1
18/01/2019 09:50:35 78.89 80.61 82.5 80.3 77.7 76.9 80.58 82.41 88.79 83.6 81.3 80.1
18/01/2019 09:50:36 75.98 79.34 82.5 80.3 77.7 76.9 78.43 81.25 88.79 83.6 81.3 80.1
18/01/2019 09:50:37 78.62 78.31 82.5 80.3 77.7 76.9 81.18 80.68 88.79 83.6 81.3 80.1
18/01/2019 09:50:38 76.5 78.26 82.5 80.3 77.7 76.9 80.18 80.82 88.79 83.6 81.3 80.1
18/01/2019 09:50:39 74.18 77.45 82.5 80.3 77.7 76.9 78.5 80.52 88.79 83.6 81.3 80.1
18/01/2019 09:50:40 74.18 75.27 82.5 80.3 77.7 76.9 79.33 79.69 88.79 83.6 81.3 80.1
18/01/2019 09:50:41 79.54 78.78 82.5 80.3 77.7 76.9 82.64 82.14 88.79 83.6 81.3 80.1
18/01/2019 09:50:42 74.62 77.79 82.5 80.3 77.7 76.9 77.13 81.39 88.79 83.6 81.3 80.1
18/01/2019 09:50:43 73.27 75.8 81.94 80.3 77.7 76.9 77.67 79.1 86.87 83.6 81.3 80.1
18/01/2019 09:50:44 75.98 75.74 81.94 80.3 77.7 76.9 79.86 79.56 84.27 83.6 81.3 80.1
18/01/2019 09:50:45 76.51 76.97 81.94 80.3 77.7 76.9 79.02 79.9 83.56 83.6 81.4 80.1
18/01/2019 09:50:46 78.68 78.45 81.94 80.3 77.7 76.9 80.29 80.19 83.56 83.6 81.4 80.1
18/01/2019 09:50:47 76.28 78.36 81.94 80.3 77.7 76.9 79.37 80.39 83.56 83.6 81.4 80.1
18/01/2019 09:50:48 72.58 76.98 81.94 80.3 77.7 76.9 75.77 79.56 83.56 83.6 81.4 80.1
18/01/2019 09:50:49 75.06 76.13 81.94 80.3 77.7 76.9 77.99 78.71 83.56 83.6 81.4 80.1
18/01/2019 09:50:50 75.01 75.32 81.94 80.3 77.7 76.9 79.07 78.93 83.56 83.6 81.4 80.1
18/01/2019 09:50:51 78.5 78.76 81.94 80.3 77.7 76.9 80.36 80.7 83.56 83.6 81.4 80.1
18/01/2019 09:50:52 75.66 76.79 81.94 80.3 77.7 76.9 79.49 79.77 83.56 83.6 81.4 80.1
18/01/2019 09:50:53 72.33 75.91 81.94 80.3 77.7 76.9 75.71 79.38 83.56 83.6 81.4 80.1
18/01/2019 09:50:54 77.48 77.33 81.94 80.3 77.7 76.9 79.37 79.55 83.56 83.6 81.4 80.1
18/01/2019 09:50:55 80.31 79.79 81.94 80.3 77.7 76.9 81.71 81.26 83.56 83.6 81.4 80.1
18/01/2019 09:50:56 75.52 79.83 81.94 80.3 77.7 76.9 79.17 81.56 83.56 83.7 81.4 80.1
18/01/2019 09:50:57 72.93 77.36 81.94 80.4 77.7 76.9 77.91 79.69 83.56 83.7 81.4 80.1
18/01/2019 09:50:58 73.43 76.01 81.94 80.3 77.7 76.9 77.68 79.43 83.56 83.6 81.4 80.1
18/01/2019 09:50:59 75.08 74.74 81.94 80.3 77.7 76.9 78.85 79.24 83.56 83.6 81.4 80.1
18/01/2019 09:51:00 74.7 74.83 81.94 80.3 77.7 76.9 78.02 78.38 83.56 83.6 81.4 80.1
18/01/2019 09:51:01 76.38 75.98 81.94 80.3 77.7 76.9 80.62 79.88 83.56 83.6 81.4 80.1
18/01/2019 09:51:02 73.81 76.64 81.94 80.3 77.7 76.9 77.09 80.17 83.56 83.6 81.4 80.1
18/01/2019 09:51:03 81.47 80.67 81.94 80.4 77.7 76.9 83.2 82.28 83.56 83.6 81.4 80.1
18/01/2019 09:51:04 77.79 80.01 80.67 80.4 77.7 76.9 79.93 81.85 82.41 83.7 81.4 80.1
18/01/2019 09:51:05 75.94 78.8 80.67 80.4 77.7 76.9 79.6 81.07 82.28 83.7 81.4 80.1
18/01/2019 09:51:06 70.45 77.01 80.67 80.4 77.7 76.9 74.83 79.78 82.28 83.7 81.4 80.1
18/01/2019 09:51:07 75.72 75.84 80.67 80.4 77.7 76.9 78.03 78.31 82.28 83.7 81.4 80.1
18/01/2019 09:51:08 75.32 76.8 80.67 80.4 77.7 76.9 78.96 79.16 82.28 83.7 81.4 80.1
18/01/2019 09:51:09 71.93 75.09 80.67 80.4 77.7 76.9 77.39 79.15 82.28 83.7 81.4 80.1
18/01/2019 09:51:10 73.91 73.88 80.67 80.4 77.7 76.9 78.17 78.34 82.28 83.7 81.4 80.1
18/01/2019 09:51:11 79.53 78.81 80.67 80.4 77.7 76.9 80.69 80.35 82.28 83.7 81.4 80.1
18/01/2019 09:51:12 73.01 77.75 80.67 80.4 77.7 76.9 76.54 79.63 82.28 83.7 81.4 80.1
18/01/2019 09:51:13 68.93 75.66 80.67 80.4 77.7 76.9 73.58 78.17 82.28 83.7 81.4 80.1
18/01/2019 09:51:14 75.52 75.17 80.67 80.4 77.7 76.9 80.14 79.56 82.28 83.7 81.4 80.1
18/01/2019 09:51:15 76.28 76.5 80.67 80.4 77.8 76.9 79.5 80.09 82.28 83.7 81.4 80.1
18/01/2019 09:51:16 77.67 77.61 80.67 80.4 77.8 76.9 80.38 80.41 82.28 83.7 81.4 80.1
18/01/2019 09:51:17 75.21 77.61 80.67 80.4 77.8 76.9 79.44 80.46 82.28 83.7 81.4 80.1
18/01/2019 09:51:18 77.06 77.08 80.67 80.4 77.8 76.9 79.97 80.09 82.28 83.7 81.4 80.1
18/01/2019 09:51:19 76.62 77.53 80.67 80.4 77.8 76.9 79.37 80.19 82.28 83.7 81.4 80.1
18/01/2019 09:51:20 72.37 76.5 80.67 80.4 77.8 76.9 76.38 79.42 82.28 83.7 81.4 80.1
18/01/2019 09:51:21 75.13 75.2 80.67 80.4 77.8 76.9 78.01 78.16 82.28 83.7 81.4 80.1
18/01/2019 09:51:22 74.51 75.5 80.67 80.4 77.8 76.9 77.57 78.32 82.28 83.7 81.4 80.1
18/01/2019 09:51:23 74.08 74.96 80.67 80.4 77.8 76.9 77.7 78.13 82.28 83.7 81.4 80.1
18/01/2019 09:51:24 70.01 74.42 80.67 80.4 77.8 76.9 74.77 77.79 82.28 83.7 81.4 80.1
18/01/2019 09:51:25 76.35 75.93 80.67 80.4 77.8 76.9 79.17 78.68 82.28 83.7 81.4 80.1
18/01/2019 09:51:26 78.6 78.63 80.67 80.4 77.8 76.9 81.18 81.03 82.28 83.7 81.4 80.1
18/01/2019 09:51:27 76.82 77.54 80.67 80.4 77.8 76.9 78.9 80.15 82.28 83.7 81.4 80.1
18/01/2019 09:51:28 78.53 78.75 80.67 80.4 77.8 76.9 79.85 80.24 82.28 83.7 81.4 80.1
18/01/2019 09:51:29 75.96 77.58 80.67 80.5 77.8 76.9 78.05 79.34 82.28 83.7 81.4 80.1
18/01/2019 09:51:30 80.18 79.5 80.67 80.5 77.8 76.9 80.03 80.23 82.28 83.7 81.4 80.1
18/01/2019 09:51:31 78.89 79.86 80.67 80.5 77.8 76.9 79.91 80.46 82.28 83.7 81.4 80.1
18/01/2019 09:51:32 74.37 78.66 80.67 80.5 77.8 76.9 77.03 79.56 82.28 83.7 81.4 80.1
18/01/2019 09:51:33 70.15 76.76 80.01 80.5 77.8 76.9 76.1 78.33 81.85 83.7 81.4 80.1
18/01/2019 09:51:34 75.74 75.79 79.86 80.5 77.8 76.9 78.94 78.74 81.07 83.7 81.4 80.1
18/01/2019 09:51:35 70.24 75.65 79.86 80.5 77.8 76.9 75.18 78.68 81.03 83.7 81.4 80.1
18/01/2019 09:51:36 78.91 78.5 79.86 80.5 77.8 76.9 81.03 80.61 81.03 83.7 81.4 80.1
18/01/2019 09:51:37 77.14 78.9 79.86 80.5 77.8 76.9 81.55 81.39 81.39 83.7 81.4 80.1
18/01/2019 09:51:38 74.34 77.55 79.86 80.5 77.8 76.9 79.19 81.16 81.39 83.7 81.4 80.1
18/01/2019 09:51:39 77.13 77.28 79.86 80.5 77.8 76.9 80.24 80.47 81.39 83.7 81.4 80.1
18/01/2019 09:51:40 79.19 79.67 79.86 80.5 77.8 76.9 79.96 80.91 81.39 83.7 81.4 80.1
18/01/2019 09:51:41 78.69 80.4 80.4 80.5 77.8 76.9 81.39 82.18 82.18 83.7 81.4 80.1
18/01/2019 09:51:42 78.46 79.15 80.4 80.5 77.8 76.9 80.41 80.93 82.18 83.7 81.4 80.1
18/01/2019 09:51:43 77.5 79.15 80.4 80.5 77.8 76.9 79.39 80.96 82.18 83.7 81.4 80.1
18/01/2019 09:51:44 79.93 80.01 80.4 80.5 77.8 76.9 81.03 81.09 82.18 83.7 81.4 80.1
18/01/2019 09:51:45 74.19 79.58 80.4 80.5 77.8 76.9 78.48 80.78 82.18 83.7 81.4 80.1
18/01/2019 09:51:46 66.53 77.16 80.4 80.5 77.8 76.9 74.15 79.66 82.18 83.7 81.4 80.1
18/01/2019 09:51:47 78.4 77.77 80.4 80.5 77.8 76.9 80.43 79.92 82.18 83.7 81.4 80.1
18/01/2019 09:51:48 77.88 79.37 80.4 80.5 77.8 76.9 79.39 80.89 82.18 83.7 81.4 80.1
18/01/2019 09:51:49 80.52 80.45 80.45 80.5 77.8 76.9 83.68 83.26 83.26 83.7 81.4 80.1
18/01/2019 09:51:50 66.96 79.42 80.45 80.5 77.8 76.9 73.79 82.24 83.26 83.7 81.4 80.1
18/01/2019 09:51:51 81.29 80.6 80.6 80.5 77.8 76.9 82.72 82.17 83.26 83.7 81.4 80.1
18/01/2019 09:51:52 89.68 89.16 89.16 79.7 77.9 76.9 91.89 91.28 91.28 82.8 81.4 80.1
18/01/2019 09:51:53 79.37 87.16 89.16 77.2 77.9 76.9 81.39 89.37 91.28 80 81.4 80.1
18/01/2019 09:51:54 71.27 84.05 89.16 77.2 77.9 76.9 77.2 86.21 91.28 80 81.4 80.1
18/01/2019 09:51:55 69.05 80.1 89.16 77.1 77.9 76.9 76.51 82.72 91.28 80 81.4 80.1
18/01/2019 09:51:56 86.79 86.3 89.16 77.3 77.9 76.9 88.99 88.52 91.28 80.1 81.4 80.1
18/01/2019 09:51:57 81.78 86.61 89.16 77.2 78 76.9 84.34 88.81 91.28 80.1 81.4 80.1
18/01/2019 09:51:58 80.05 83.67 89.16 77.2 78 76.9 81.76 86.06 91.28 80.1 81.4 80.1
18/01/2019 09:51:59 75.59 81.77 89.16 77.1 78 76.9 78.93 83.93 91.28 80.1 81.4 80.1
18/01/2019 09:52:00 77.16 79.39 89.16 77.1 78 76.9 80.93 82 91.28 80.1 81.4 80.1
18/01/2019 09:52:01 80.39 80.05 89.16 77.1 78 76.9 81.63 81.78 91.28 80 81.4 80.1
18/01/2019 09:52:02 83.84 84.08 89.16 77.1 78 76.9 84.38 84.71 91.28 80 81.4 80.1
18/01/2019 09:52:03 82 82.88 89.16 77.1 78 77 83.45 83.82 91.28 80 81.4 80.1
18/01/2019 09:52:04 82.12 82.37 89.16 77.1 78 77 83.72 83.8 91.28 80 81.4 80.1
18/01/2019 09:52:05 83.39 83.39 89.16 77.2 78 77 85.83 85.61 91.28 80.1 81.4 80.1
18/01/2019 09:52:06 94.35 93.6 93.6 77.9 78.2 77 95.51 94.81 94.81 80.6 81.5 80.2
18/01/2019 09:52:07 82.61 90.95 93.6 77.9 78.2 77 83.73 92.23 94.81 80.6 81.6 80.2
18/01/2019 09:52:08 88.56 89.4 93.6 78 78.3 77 88.46 90 94.81 80.7 81.6 80.2
18/01/2019 09:52:09 79.71 87.85 93.6 78.1 78.3 77 80.92 88.22 94.81 80.7 81.6 80.2
18/01/2019 09:52:10 78.97 84.26 93.6 78.1 78.3 77 80.42 84.91 94.81 80.7 81.6 80.2
18/01/2019 09:52:11 84.11 83.96 93.6 78.1 78.3 77.1 85.12 84.98 94.81 80.7 81.6 80.2
18/01/2019 09:52:12 80.42 82.98 93.6 78.1 78.3 77.1 82.66 83.95 94.81 80.7 81.6 80.2
18/01/2019 09:52:13 76.66 81.8 93.6 78.2 78.3 77.1 80.76 83.43 94.81 80.7 81.6 80.2
18/01/2019 09:52:14 77.1 79.27 93.6 78.2 78.3 77.1 79.79 81.94 94.81 80.7 81.6 80.2
18/01/2019 09:52:15 80.78 80.21 93.6 78.2 78.3 77.1 82.29 82 94.81 80.8 81.6 80.2
18/01/2019 09:52:16 77.56 80.58 93.6 78.2 78.3 77.1 79.85 82.14 94.81 80.8 81.6 80.2
18/01/2019 09:52:17 78.71 79.41 93.6 78.2 78.3 77.1 80.64 81.11 94.81 80.8 81.6 80.2
18/01/2019 09:52:18 76.53 79.53 93.6 78.2 78.3 77.1 79.32 81.23 94.81 80.8 81.6 80.2
18/01/2019 09:52:19 71.09 77.73 93.6 78.2 78.3 77.1 76.53 80.06 94.81 80.8 81.6 80.2
18/01/2019 09:52:20 68.3 74.72 93.6 78.2 78.3 77.1 75.1 78.12 94.81 80.8 81.6 80.2
18/01/2019 09:52:21 69.45 71.91 93.6 78.2 78.3 77.1 76.15 76.6 94.81 80.8 81.6 80.2
18/01/2019 09:52:22 74.46 73.85 93.6 78.2 78.3 77.1 78.56 78.22 94.81 80.8 81.6 80.2
18/01/2019 09:52:23 69.25 73.14 93.6 78.2 78.3 77.1 75.8 77.73 94.81 80.8 81.6 80.2
18/01/2019 09:52:24 68.43 71.05 93.6 78.2 78.3 77.1 76.91 77.12 94.81 80.8 81.6 80.2
18/01/2019 09:52:25 72.59 72.16 93.6 78.2 78.3 77.1 76.23 76.71 94.81 80.8 81.6 80.2
18/01/2019 09:52:26 69.87 72.39 93.6 78.2 78.3 77.1 74.89 76.58 94.81 80.8 81.6 80.2
18/01/2019 09:52:27 69.05 70.48 93.6 78.2 78.3 77.1 75.53 75.73 94.81 80.8 81.6 80.2
18/01/2019 09:52:28 73.93 72.9 93.6 78.2 78.3 77.1 79.01 78.09 94.81 80.8 81.6 80.2
18/01/2019 09:52:29 73.46 73.59 93.6 78.2 78.3 77.1 78.52 78.47 94.81 80.8 81.6 80.2
18/01/2019 09:52:30 76.21 75.94 93.6 78.2 78.3 77.1 79.72 79.57 94.81 80.8 81.6 80.2
18/01/2019 09:52:31 67.75 74.98 93.6 78.2 78.3 77.1 76.52 79.01 94.81 80.8 81.6 80.2
18/01/2019 09:52:32 67.47 71.93 93.6 78.2 78.3 77.1 76.63 77.72 94.81 80.8 81.6 80.2
18/01/2019 09:52:33 77.56 76.76 93.6 78.2 78.3 77.1 81.13 80.4 94.81 80.8 81.6 80.2
18/01/2019 09:52:34 75.05 77.43 93.6 78.2 78.3 77.1 79.78 80.82 94.81 80.8 81.6 80.2
18/01/2019 09:52:35 77.81 77.58 93.6 78.2 78.3 77.1 81.38 81.31 94.81 80.8 81.6 80.2
18/01/2019 09:52:36 73.03 77.34 90.95 78.2 78.3 77.1 78.72 81.14 92.23 80.8 81.6 80.2
18/01/2019 09:52:37 72.77 75.14 89.4 78.2 78.3 77.1 79.46 79.92 90 80.8 81.6 80.2
18/01/2019 09:52:38 71.93 74 87.85 78.2 78.3 77.1 78.98 79.81 88.22 80.8 81.6 80.2
18/01/2019 09:52:39 77.38 76.81 84.26 78.3 78.3 77.1 81.37 81.1 84.98 80.8 81.6 80.2
18/01/2019 09:52:40 71.24 76.15 83.96 78.3 78.3 77.1 77.77 80.71 84.98 80.8 81.6 80.2
18/01/2019 09:52:41 74.55 74.7 82.98 78.3 78.3 77.1 79.68 79.9 83.95 80.8 81.6 80.2
18/01/2019 09:52:42 79.62 78.83 81.8 78.3 78.3 77.1 81.81 81.26 83.43 80.8 81.6 80.2
18/01/2019 09:52:43 74.84 78.95 80.58 78.3 78.3 77.1 80.14 81.4 82.14 80.8 81.6 80.2
18/01/2019 09:52:44 74.62 76.68 80.58 78.3 78.3 77.1 79.62 80.5 82.14 80.8 81.6 80.2
18/01/2019 09:52:45 70.44 75.62 80.58 78.3 78.3 77.1 77.76 80.02 82.14 80.9 81.6 80.2
18/01/2019 09:52:46 70.44 72.9 79.53 78.3 78.3 77.1 77.95 78.63 81.4 80.9 81.6 80.2
18/01/2019 09:52:47 75.06 74.07 79.53 78.3 78.3 77.1 79.78 79.32 81.4 80.9 81.6 80.2
18/01/2019 09:52:48 77.61 76.75 78.95 78.3 78.3 77.1 81.34 80.78 81.4 80.9 81.6 80.2
18/01/2019 09:52:49 71.6 76.75 78.95 78.3 78.3 77 78.02 80.78 81.4 80.9 81.6 80.2
18/01/2019 09:52:50 76.18 75.89 78.95 78.3 78.3 77 80.57 80.4 81.4 80.9 81.6 80.2
18/01/2019 09:52:51 74.26 75.63 78.95 78.3 78.3 77 79.18 80.2 81.4 80.9 81.6 80.2
18/01/2019 09:52:52 67.71 74.72 78.95 78.3 78.3 77 76.75 79.53 81.4 80.9 81.6 80.2
18/01/2019 09:52:53 72.8 72.56 78.95 78.3 78.3 77 79.8 79.17 81.4 80.9 81.6 80.2
18/01/2019 09:52:54 73.99 73.71 78.95 78.3 78.3 77 80.8 80.74 81.4 80.9 81.6 80.2
18/01/2019 09:52:55 74.25 74.3 78.95 78.3 78.3 77 80.63 80.75 81.4 80.9 81.6 80.2
18/01/2019 09:52:56 71.86 73.68 78.95 78.3 78.3 77 79.14 80.1 81.4 80.9 81.6 80.2
18/01/2019 09:52:57 75.56 74.92 78.95 78.3 78.3 77 79.33 80.08 81.4 80.9 81.6 80.2
18/01/2019 09:52:58 75.6 75.72 78.95 78.3 78.3 77 79.04 79.38 81.4 80.9 81.6 80.2
18/01/2019 09:52:59 78.37 78.11 78.95 78.3 78.3 77 81.67 81.33 81.4 80.9 81.6 80.2
18/01/2019 09:53:00 77.43 78.32 78.95 78.3 78.3 77 79.77 81.27 81.4 80.9 81.6 80.2
18/01/2019 09:53:01 80.16 79.94 79.94 78.3 78.3 77 81.9 81.59 81.59 80.9 81.6 80.2
18/01/2019 09:53:02 75.33 79.42 79.94 78.3 78.3 77 78.75 81.45 81.59 80.9 81.6 80.2
18/01/2019 09:53:03 74.28 77.17 79.94 78.3 78.3 77 77.62 79.79 81.59 80.9 81.6 80.2
18/01/2019 09:53:04 77.82 78.03 79.94 78.4 78.3 77 80.96 80.79 81.59 80.9 81.6 80.2
18/01/2019 09:53:05 70.22 76.88 79.94 78.3 78.3 77 76.63 80.03 81.59 80.8 81.6 80.2
18/01/2019 09:53:06 72.92 73.9 79.94 78.3 78.3 77 77.15 78.18 81.59 80.8 81.6 80.2
18/01/2019 09:53:07 70.34 73.26 79.94 78.3 78.3 77 77.02 77.66 81.59 80.8 81.6 80.2
18/01/2019 09:53:08 71.35 71.82 79.94 78.3 78.3 77 77.82 77.75 81.59 80.8 81.6 80.2
18/01/2019 09:53:09 76.09 75.16 79.94 78.3 78.3 77 79.64 79.15 81.59 80.8 81.6 80.2
18/01/2019 09:53:10 71.51 75.06 79.94 78.3 78.3 77 78.55 79.1 81.59 80.8 81.6 80.2
18/01/2019 09:53:11 69.7 73.36 79.94 78.3 78.3 77 76.53 78.91 81.59 80.8 81.6 80.2
18/01/2019 09:53:12 74.91 74.12 79.94 78.3 78.3 77 79.73 79.3 81.59 80.8 81.6 80.2
18/01/2019 09:53:13 79.19 78.01 79.94 78.3 78.3 77 81.73 81.02 81.59 80.8 81.6 80.2
18/01/2019 09:53:14 78.18 78.68 79.94 78.3 78.3 77 80.85 81.4 81.59 80.8 81.6 80.2
18/01/2019 09:53:15 69.54 77.81 79.94 78.3 78.2 77 79.29 80.84 81.59 80.8 81.6 80.2
18/01/2019 09:53:16 72.03 74.51 79.94 78.3 78.2 77 78.66 79.8 81.59 80.8 81.6 80.2
18/01/2019 09:53:17 71.35 73.21 79.94 78.3 78.2 77 78.08 79.05 81.59 80.8 81.6 80.2
18/01/2019 09:53:18 70.95 72.17 79.94 78.3 78.2 77 78.36 79.39 81.59 80.8 81.6 80.2
18/01/2019 09:53:19 73.14 72.86 79.94 78.3 78.2 77 77.39 78.09 81.59 80.8 81.5 80.2
18/01/2019 09:53:20 72.26 72.85 79.94 78.3 78.2 77 76.78 77.7 81.59 80.8 81.5 80.2
18/01/2019 09:53:21 69.81 72.72 79.94 78.3 78.2 76.9 76.43 77.2 81.59 80.8 81.5 80.2
18/01/2019 09:53:22 70.79 71.29 79.94 78.3 78.2 76.9 77.29 77.3 81.59 80.8 81.5 80.2
18/01/2019 09:53:23 73.45 72.89 79.94 78.3 78.2 76.9 77.8 77.83 81.59 80.8 81.5 80.2
18/01/2019 09:53:24 71.24 73.03 79.94 78.3 78.2 76.9 77.4 77.79 81.59 80.8 81.5 80.2
18/01/2019 09:53:25 68.93 71.57 79.94 78.3 78.2 76.9 76.1 77.34 81.59 80.8 81.5 80.2
18/01/2019 09:53:26 69.13 70.2 79.94 78.3 78.2 76.9 76.52 76.8 81.59 80.8 81.5 80.2
18/01/2019 09:53:27 70.12 70.16 79.94 78.2 78.2 76.9 76.6 76.81 81.59 80.8 81.5 80.1
18/01/2019 09:53:28 70.54 70.59 79.94 78.2 78.2 76.9 77.39 77.19 81.59 80.8 81.5 80.1
18/01/2019 09:53:29 70.99 70.89 79.94 78.2 78.2 76.9 78.97 78.76 81.59 80.8 81.5 80.1
18/01/2019 09:53:30 69.34 70.78 79.94 78.2 78.2 76.9 77.35 78.65 81.59 80.8 81.5 80.1
18/01/2019 09:53:31 70.69 70.88 79.42 78.2 78.2 76.9 78.74 78.93 81.45 80.8 81.5 80.1
18/01/2019 09:53:32 70.88 71.41 78.68 78.2 78.2 76.9 77.8 79.09 81.4 80.8 81.5 80.1
18/01/2019 09:53:33 71.9 71.51 78.68 78.2 78.2 76.9 76.97 77.64 81.4 80.7 81.5 80.1
18/01/2019 09:53:34 69.5 71.51 78.68 78.2 78.2 76.9 76.45 77.47 81.4 80.7 81.5 80.1
18/01/2019 09:53:35 73.29 72.44 78.68 78.2 78.2 76.9 76.91 77.02 81.4 80.7 81.5 80.1
18/01/2019 09:53:36 74 73.9 78.68 78.2 78.2 76.9 77.62 77.61 81.4 80.7 81.5 80.1
18/01/2019 09:53:37 72.35 73.51 78.68 78.2 78.2 76.9 76.88 77.42 81.4 80.7 81.5 80.1
18/01/2019 09:53:38 69.74 72.47 78.68 78.2 78.2 76.9 76.99 77.24 81.4 80.7 81.5 80.1
18/01/2019 09:53:39 70.33 71.1 78.68 78.1 78.2 76.9 76.48 76.95 81.4 80.7 81.5 80.1
18/01/2019 09:53:40 72.35 72.2 78.68 78.1 78.2 76.9 76.86 76.93 81.4 80.7 81.5 80.1
18/01/2019 09:53:41 72.08 72.37 78.68 78.1 78.2 76.9 76.61 77.08 81.4 80.7 81.5 80.1
18/01/2019 09:53:42 70.08 72.25 78.68 78.1 78.2 76.9 75.25 76.89 81.4 80.7 81.5 80.1
18/01/2019 09:53:43 73.02 72.56 78.68 78.1 78.2 76.9 76.31 76.23 81.4 80.7 81.5 80.1
18/01/2019 09:53:44 72.76 72.85 77.81 78.1 78.2 76.9 74.25 76.29 80.84 80.7 81.5 80.1
18/01/2019 09:53:45 64.69 72.37 74.51 78.1 78.2 76.9 70.31 74.95 79.8 80.7 81.5 80.1
18/01/2019 09:53:46 66.21 69.19 73.9 78.1 78.2 76.9 70.88 72.64 79.39 80.6 81.5 80.1
18/01/2019 09:53:47 70.82 70.06 73.9 78.1 78.2 76.8 75.58 74.49 79.39 80.7 81.5 80.1
18/01/2019 09:53:48 70.13 70.51 73.9 78.1 78.2 76.8 75.28 75.13 79.09 80.7 81.5 80.1
18/01/2019 09:53:49 68.4 70.69 73.9 78.1 78.2 76.8 75.1 75.26 79.09 80.6 81.5 80.1
18/01/2019 09:53:50 67.43 69.09 73.9 78.1 78.2 76.8 74.79 75.15 79.09 80.6 81.5 80.1
18/01/2019 09:53:51 67.96 68.15 73.9 78.1 78.2 76.8 80.19 78.83 79.09 80.7 81.5 80.1
18/01/2019 09:53:52 68 68.18 73.9 78.1 78.2 76.8 77.67 78.81 79.09 80.7 81.5 80.1
18/01/2019 09:53:53 68.81 68.87 73.9 78 78.2 76.8 76.05 78.04 79.09 80.6 81.5 80.1
18/01/2019 09:53:54 67.35 68.49 73.9 78 78.2 76.8 75.61 76.88 79.09 80.6 81.5 80.1
18/01/2019 09:53:55 67.25 67.94 73.9 78 78.2 76.8 75.16 76.13 79.09 80.6 81.5 80.1
18/01/2019 09:53:56 66.78 67.43 73.9 78 78.2 76.8 75.28 75.73 79.09 80.6 81.5 80.1
18/01/2019 09:53:57 67.76 67.6 73.9 77.9 78.2 76.8 75.36 75.56 79.09 80.5 81.5 80.1
18/01/2019 09:53:58 67.75 67.94 73.9 77.9 78.2 76.8 77.92 77.56 79.09 80.5 81.5 80.1
18/01/2019 09:53:59 67.72 67.86 73.9 77.8 78.2 76.8 76.86 77.69 79.09 80.5 81.5 80.1
18/01/2019 09:54:00 69.76 69.54 73.9 77.8 78.2 76.8 78.42 77.98 79.09 80.5 81.5 80.1
18/01/2019 09:54:01 71.53 71.75 73.9 77.7 78.2 76.8 77.39 78.5 79.09 80.4 81.5 80.1
18/01/2019 09:54:02 68.58 70.25 73.9 77.7 78.2 76.8 74.74 77.37 78.83 80.4 81.5 80.1
18/01/2019 09:54:03 67.45 69.22 73.9 77.7 78.2 76.8 74.08 75.96 78.83 80.4 81.5 80.1
18/01/2019 09:54:04 68.8 68.7 73.9 77.7 78.2 76.8 74.89 75.08 78.83 80.4 81.5 80.1
18/01/2019 09:54:05 67.48 68.73 73.9 77.7 78.2 76.8 75.13 75.17 78.83 80.4 81.5 80.1
18/01/2019 09:54:06 68 68.11 73.51 77.7 78.2 76.8 75.37 75.34 78.83 80.4 81.5 80.1
18/01/2019 09:54:07 67.49 68.06 72.85 77.6 78.2 76.8 75.43 75.62 78.83 80.4 81.5 80.1
18/01/2019 09:54:08 67.43 67.79 72.85 77.5 78.2 76.8 74.85 75.51 78.83 80.3 81.5 80.1
18/01/2019 09:54:09 67.28 67.7 72.85 77.5 78.2 76.8 75.11 75.42 78.83 80.3 81.5 80.1
18/01/2019 09:54:10 67.74 67.83 72.85 77.5 78.2 76.8 75.6 75.55 78.83 80.3 81.5 80.1
18/01/2019 09:54:11 68.12 68.06 72.85 77.5 78.2 76.8 75.66 75.73 78.83 80.3 81.5 80.1
18/01/2019 09:54:12 70.22 69.7 72.85 77.5 78.2 76.8 76.44 76.39 78.83 80.3 81.5 80.1
18/01/2019 09:54:13 70.94 70.68 72.85 77.5 78.2 76.8 78.53 77.9 78.83 80.3 81.5 80.1
18/01/2019 09:54:14 69.63 70.77 72.37 77.4 78.2 76.7 77.37 78.01 78.83 80.3 81.5 80.1
18/01/2019 09:54:15 69.67 70.06 71.75 77.4 78.2 76.7 76.87 77.84 78.83 80.3 81.5 80.1
18/01/2019 09:54:16 70.77 70.74 71.75 77.4 78.2 76.7 74.49 77.46 78.83 80.3 81.5 80.1
18/01/2019 09:54:17 70.23 71.06 71.75 77.4 78.2 76.7 74.35 76.04 78.83 80.3 81.5 80.1
18/01/2019 09:54:18 70.66 70.67 71.75 77.4 78.2 76.7 74.21 75.11 78.83 80.3 81.5 80.1
18/01/2019 09:54:19 73.03 73.5 73.5 77.4 78.2 76.7 76.74 76.57 78.83 80.3 81.5 80.1
18/01/2019 09:54:20 70.8 72.33 73.5 77.4 78.2 76.7 77.32 77.32 78.83 80.3 81.5 80.1
18/01/2019 09:54:21 69.68 70.57 73.5 77.4 78.2 76.7 74.23 76.16 78.81 80.3 81.5 80.1
18/01/2019 09:54:22 72.41 72 73.5 77.4 78.2 76.7 75.37 75.48 78.5 80.3 81.5 80.1
18/01/2019 09:54:23 67.29 71.45 73.5 77.4 78.2 76.7 74.05 75.75 78.5 80.3 81.5 80.1
18/01/2019 09:54:24 66.16 69.18 73.5 77.4 78.2 76.7 73.99 74.8 78.5 80.3 81.5 80.1
18/01/2019 09:54:25 68.32 68.66 73.5 77.4 78.2 76.7 73.55 74.13 78.5 80.3 81.5 80.1
18/01/2019 09:54:26 67.1 67.84 73.5 77.4 78.2 76.7 75.04 74.89 78.5 80.2 81.5 80.1
18/01/2019 09:54:27 67.05 67.32 73.5 77.4 78.2 76.6 75.14 75.27 78.5 80.2 81.5 79.9
18/01/2019 09:54:28 68.76 68.62 73.5 77.4 78.2 76.5 75.61 75.77 78.5 80.2 81.5 79.9
18/01/2019 09:54:29 70.04 69.87 73.5 77.4 78.2 76.5 75.63 75.93 78.5 80.2 81.5 79.9
18/01/2019 09:54:30 68.44 69.44 73.5 77.4 78.2 76.5 75.08 76.01 78.5 80.2 81.5 79.9
18/01/2019 09:54:31 69.14 69.44 73.5 77.4 78.2 76.5 73.51 74.99 78.01 80.2 81.5 79.9
18/01/2019 09:54:32 68.38 69.32 73.5 77.4 78.2 76.5 73.66 74.43 78.01 80.2 81.5 79.9
18/01/2019 09:54:33 71.32 70.8 73.5 77.4 78.2 76.5 75.55 75.18 78.01 80.2 81.5 79.9
18/01/2019 09:54:34 75.09 73.97 73.97 77.4 78.2 76.5 78 77.11 78.01 80.2 81.5 79.9
18/01/2019 09:54:35 72.43 74.24 74.24 77.4 78.2 76.5 78.65 78.87 78.87 80.2 81.5 79.9
18/01/2019 09:54:36 68.33 72.61 74.24 77.3 78.2 76.5 73.13 77.66 78.87 80.2 81.5 79.9
18/01/2019 09:54:37 70.69 70.79 74.24 77.3 78.2 76.5 74.1 75.3 78.87 80.2 81.5 79.9
18/01/2019 09:54:38 71.35 71.33 74.24 77.3 78.2 76.5 75.74 75.42 78.87 80.2 81.5 79.9
18/01/2019 09:54:39 70.46 71.28 74.24 77.3 78.2 76.5 75.15 75.6 78.87 80.2 81.5 79.9
18/01/2019 09:54:40 71.48 71.45 74.24 77.3 78.2 76.5 75.18 75.46 78.87 80.2 81.5 79.9
18/01/2019 09:54:41 69.72 71.08 74.24 77.3 78.2 76.5 75.7 75.6 78.87 80.2 81.5 79.8
18/01/2019 09:54:42 69.38 70.27 74.24 77.3 78.2 76.5 75.68 75.75 78.87 80.2 81.5 79.8
18/01/2019 09:54:43 72.57 72.36 74.24 77.3 78.2 76.5 76.11 76.06 78.87 80.2 81.5 79.8
18/01/2019 09:54:44 67.94 71.74 74.24 77.3 78.2 76.5 75.24 76 78.87 80.2 81.5 79.8
18/01/2019 09:54:45 69.15 69.74 74.24 77.3 78.2 76.5 74.83 75.51 78.87 80.2 81.5 79.8
18/01/2019 09:54:46 68.55 69.46 74.24 77.3 78.2 76.5 74.64 75.31 78.87 80.2 81.5 79.8
18/01/2019 09:54:47 70.62 70.22 74.24 77.3 78.2 76.5 75.95 75.62 78.87 80.2 81.5 79.8
18/01/2019 09:54:48 69.99 70.12 74.24 77.3 78.2 76.5 76.75 76.69 78.87 80.2 81.5 79.8
18/01/2019 09:54:49 68.69 70.02 74.24 77.3 78.2 76.5 77.79 77.66 78.87 80.1 81.5 79.8
18/01/2019 09:54:50 72.29 71.4 74.24 77.2 78.2 76.5 77.95 77.84 78.87 80.1 81.5 79.8
18/01/2019 09:54:51 71.35 71.61 74.24 77.2 78.2 76.5 78.35 78.34 78.87 80.1 81.5 79.8
18/01/2019 09:54:52 71.23 71.67 74.24 77.2 78.2 76.5 76.21 78.55 78.87 80.1 81.5 79.8
18/01/2019 09:54:53 73 72.87 74.24 77.2 78.2 76.5 76.47 77.22 78.87 80.1 81.5 79.8
18/01/2019 09:54:54 71.35 72.24 74.24 77.2 78.2 76.5 75.38 76.65 78.87 80.1 81.5 79.8
18/01/2019 09:54:55 70.33 71.73 74.24 77.2 78.2 76.5 75.43 75.98 78.87 80.1 81.5 79.8
18/01/2019 09:54:56 71.22 71.47 74.24 77.2 78.2 76.5 76.3 76.1 78.87 80.1 81.5 79.8
18/01/2019 09:54:57 73.22 72.58 74.24 77.2 78.2 76.5 76.61 76.65 78.87 80.1 81.5 79.8
18/01/2019 09:54:58 70.68 72.93 74.24 77.2 78.2 76.5 76.18 76.54 78.87 80.1 81.5 79.8
18/01/2019 09:54:59 68.58 71.21 74.24 77.2 78.2 76.5 75.5 76.22 78.87 80.1 81.5 79.8
18/01/2019 09:55:00 68.78 69.79 74.24 77.2 78.2 76.5 74.99 75.84 78.87 80.1 81.5 79.8
18/01/2019 09:55:01 70.65 70.26 74.24 77.2 78.2 76.5 75.93 75.69 78.87 80.1 81.5 79.8
18/01/2019 09:55:02 70.22 70.55 74.24 77.2 78.2 76.5 75.84 75.86 78.87 80.1 81.5 79.8
18/01/2019 09:55:03 69.61 70.32 74.24 77.2 78.2 76.5 77.4 77.07 78.87 80.1 81.5 79.8
18/01/2019 09:55:04 69.74 69.91 74.24 77.2 78.1 76.5 77.99 77.95 78.87 80.1 81.5 79.8
18/01/2019 09:55:05 70.07 70.31 72.93 77.1 78.1 76.5 78.69 78.27 78.55 80.1 81.5 79.8
18/01/2019 09:55:06 68.79 69.94 72.93 77.1 78.1 76.5 76.42 78.15 78.55 80.1 81.5 79.8
18/01/2019 09:55:07 71.52 71.14 72.93 77.1 78.1 76.5 75.14 77.06 78.55 80 81.5 79.8
18/01/2019 09:55:08 71.6 71.92 72.93 77.1 78.1 76.5 75.58 76.01 78.55 80 81.5 79.8
18/01/2019 09:55:09 73.04 73.01 73.01 77.1 78.1 76.5 76.06 76.13 78.55 80 81.5 79.8
18/01/2019 09:55:10 72.43 73.11 73.11 77.1 78.1 76.5 76.39 76.39 78.55 80 81.5 79.8
18/01/2019 09:55:11 71.55 73.2 73.2 77.1 78.1 76.5 76.17 76.67 78.55 80 81.5 79.8
18/01/2019 09:55:12 69.74 71.57 73.2 77 78.1 76.5 75.6 76.14 78.55 80 81.5 79.8
18/01/2019 09:55:13 70.07 70.66 73.2 77 78.1 76.5 75.92 76.35 78.55 79.9 81.5 79.8
18/01/2019 09:55:14 72.14 71.84 73.2 76.9 78.1 76.5 76.1 76.13 78.55 79.9 81.5 79.8
18/01/2019 09:55:15 72.13 72.08 73.2 76.9 78.1 76.5 76.47 76.4 78.55 79.9 81.5 79.8
18/01/2019 09:55:16 69.91 72.12 73.2 76.9 78.1 76.5 75.52 76.34 78.55 79.8 81.5 79.8
18/01/2019 09:55:17 73.06 72.45 73.2 76.9 78.1 76.5 77.29 76.94 78.55 79.8 81.5 79.8
18/01/2019 09:55:18 72.05 72.6 73.2 76.9 78.1 76.5 74.14 76.81 78.55 79.8 81.5 79.8
18/01/2019 09:55:19 68.84 72.37 73.2 76.9 78.1 76.5 72.46 75.41 78.55 79.8 81.5 79.8
18/01/2019 09:55:20 67.78 70.21 73.2 76.9 78.1 76.5 74.96 74.66 78.55 79.8 81.5 79.8
18/01/2019 09:55:21 68.99 69.2 73.2 76.9 78.1 76.5 75.76 75.54 78.55 79.8 81.5 79.8
18/01/2019 09:55:22 67.61 69.23 73.2 76.9 78.1 76.5 75.28 75.66 78.27 79.8 81.5 79.8
18/01/2019 09:55:23 69.34 69.16 73.2 76.9 78.1 76.5 75.67 75.75 78.27 79.8 81.5 79.8
18/01/2019 09:55:24 69.68 69.79 73.2 76.9 78.1 76.5 75.67 75.72 78.27 79.7 81.5 79.8
18/01/2019 09:55:25 72.59 71.88 73.2 76.9 78.1 76.5 76.42 76.31 78.27 79.7 81.5 79.8
18/01/2019 09:55:26 71 71.84 73.2 76.9 78.1 76.5 75.88 76.31 78.27 79.7 81.5 79.8
18/01/2019 09:55:27 69.24 71.34 73.2 76.9 78.1 76.5 75.59 76.06 78.27 79.7 81.5 79.8
18/01/2019 09:55:28 67.77 69.93 73.2 76.9 78.1 76.5 75.38 75.91 78.27 79.7 81.5 79.8
18/01/2019 09:55:29 67.76 68.73 73.2 76.9 78.1 76.5 75.12 75.64 78.27 79.7 81.5 79.8
18/01/2019 09:55:30 70.75 70.03 73.2 76.8 78.1 76.5 76.75 76.45 78.27 79.7 81.5 79.8
18/01/2019 09:55:31 69.25 69.8 73.2 76.8 78.1 76.5 75.46 76.22 78.27 79.7 81.5 79.8
18/01/2019 09:55:32 71.74 71.19 73.2 76.8 78.1 76.5 78.89 77.89 78.27 79.7 81.5 79.8
18/01/2019 09:55:33 70.73 71.31 73.2 76.8 78.1 76.5 77.35 77.99 78.27 79.7 81.5 79.8
18/01/2019 09:55:34 70.22 70.94 73.2 76.7 78.1 76.5 77.74 78.06 78.27 79.7 81.5 79.8
18/01/2019 09:55:35 68.71 70.47 73.2 76.7 78.1 76.4 76.7 77.95 78.15 79.6 81.5 79.8
18/01/2019 09:55:36 68.47 69.47 73.2 76.7 78.1 76.4 74.81 76.93 78.06 79.6 81.5 79.8
18/01/2019 09:55:37 67.63 69.04 73.2 76.7 78.1 76.4 74.21 75.82 78.06 79.6 81.5 79.8
18/01/2019 09:55:38 67.51 68.15 73.2 76.7 78.1 76.4 74.69 74.99 78.06 79.6 81.5 79.8
18/01/2019 09:55:39 68.34 68.42 73.2 76.7 78.1 76.4 75.18 75.29 78.06 79.6 81.5 79.8
18/01/2019 09:55:40 67.81 68.33 73.2 76.7 78.1 76.4 75.35 75.55 78.06 79.6 81.5 79.8
18/01/2019 09:55:41 68.19 68.27 72.6 76.6 78.1 76.4 76.23 76.06 78.06 79.6 81.5 79.8
18/01/2019 09:55:42 69.99 69.47 72.6 76.6 78.1 76.4 75.33 75.97 78.06 79.6 81.5 79.8
18/01/2019 09:55:43 71.19 70.88 72.6 76.6 78.1 76.4 77.95 77.41 78.06 79.6 81.5 79.8
18/01/2019 09:55:44 69.02 71.14 72.6 76.6 78.1 76.4 76.43 77.56 78.06 79.6 81.5 79.8
18/01/2019 09:55:45 70.45 70.25 72.6 76.6 78.1 76.4 75.94 76.8 78.06 79.6 81.5 79.8
18/01/2019 09:55:46 70.86 70.71 72.6 76.6 78.1 76.4 77.35 77.23 78.06 79.6 81.5 79.8
18/01/2019 09:55:47 72.39 71.92 72.6 76.6 78.1 76.4 78.4 78.2 78.2 79.5 81.5 79.8
18/01/2019 09:55:48 69.4 71.69 72.37 76.6 78.1 76.4 77.01 78.06 78.2 79.6 81.5 79.8
18/01/2019 09:55:49 68.75 70.43 71.92 76.6 78.1 76.4 76.85 77.79 78.2 79.5 81.5 79.8
18/01/2019 09:55:50 67.42 69.34 71.92 76.5 78.1 76.4 71.8 77.02 78.2 79.5 81.5 79.8
18/01/2019 09:55:51 68.76 69 71.92 76.5 78.1 76.4 73.64 74.57 78.2 79.5 81.5 79.8
18/01/2019 09:55:52 65.83 68.3 71.92 76.5 78.1 76.4 73.63 74.05 78.2 79.5 81.5 79.8
18/01/2019 09:55:53 65.82 66.9 71.92 76.5 78.1 76.4 74.36 74.43 78.2 79.5 81.5 79.8
18/01/2019 09:55:54 68.76 68.57 71.92 76.5 78.1 76.3 75.17 74.92 78.2 79.5 81.5 79.8
18/01/2019 09:55:55 71.28 71.24 71.92 76.5 78.1 76.3 79.09 78.62 78.62 79.5 81.5 79.8
18/01/2019 09:55:56 66.75 69.78 71.92 76.5 78.1 76.3 70.92 77.13 78.62 79.5 81.5 79.8
18/01/2019 09:55:57 66.09 68.46 71.92 76.5 78.1 76.3 71.23 74.41 78.62 79.5 81.5 79.8
18/01/2019 09:55:58 65.4 67.02 71.92 76.4 78.1 76.3 70.47 72.56 78.62 79.5 81.5 79.8
18/01/2019 09:55:59 66.84 66.89 71.92 76.4 78.1 76.3 70.68 71.41 78.62 79.5 81.5 79.8
18/01/2019 09:56:00 63.88 66.86 71.92 76.4 78.1 76.3 69.91 71.05 78.62 79.4 81.4 79.8
18/01/2019 09:56:01 64.05 65.24 71.92 76.4 78.1 76.3 69.61 70.47 78.62 79.4 81.4 79.8
18/01/2019 09:56:02 64.05 64.52 71.92 76.4 78.1 76.3 70.1 70.11 78.62 79.4 81.4 79.8
18/01/2019 09:56:03 65.47 65.07 71.92 76.4 78.1 76.3 70.94 70.74 78.62 79.4 81.4 79.8
18/01/2019 09:56:04 68.29 67.82 71.92 76.3 78.1 76.3 72.37 71.99 78.62 79.4 81.4 79.8
18/01/2019 09:56:05 67.18 67.66 71.92 76.3 78.1 76.3 73.48 73.35 78.62 79.4 81.4 79.8
18/01/2019 09:56:06 67.79 67.92 71.92 76.3 78.1 76.3 71.62 73.03 78.62 79.4 81.4 79.8
18/01/2019 09:56:07 70.56 69.92 71.92 76.3 78.1 76.3 72.82 72.84 78.62 79.4 81.4 79.8
18/01/2019 09:56:08 68.02 69.82 71.92 76.3 78.1 76.3 73.02 73.27 78.62 79.3 81.4 79.8
18/01/2019 09:56:09 76.06 75.46 75.46 76.3 78.1 76.3 78.09 77.71 78.62 79.3 81.4 79.8
18/01/2019 09:56:10 64.99 73.17 75.46 76.3 78.1 76.3 71.43 75.69 78.62 79.3 81.4 79.8
18/01/2019 09:56:11 73.98 74.2 75.46 76.3 78.1 76.3 91.27 90.58 90.58 79.5 81.5 79.8
18/01/2019 09:56:12 66.15 71.98 75.46 76.3 78.1 76.3 73.5 87.97 90.58 79.5 81.5 79.8
18/01/2019 09:56:13 70.05 70.05 75.46 76.3 78.1 76.3 75.31 83.98 90.58 79.5 81.5 79.8
18/01/2019 09:56:14 68.32 70.07 75.46 76.3 78.1 76.3 73.06 80.66 90.58 79.5 81.5 79.8
18/01/2019 09:56:15 66.05 68.91 75.46 76.3 78.1 76.3 72.3 77.43 90.58 79.5 81.5 79.8
18/01/2019 09:56:16 68.23 68.42 75.46 76.2 78.1 76.3 74.35 75.06 90.58 79.5 81.5 79.8
18/01/2019 09:56:17 69.57 69.2 75.46 76.2 78.1 76.3 74.3 74.89 90.58 79.5 81.5 79.8
18/01/2019 09:56:18 67.7 69.07 75.46 76.2 78 76.3 71.35 74.24 90.58 79.5 81.4 79.8
18/01/2019 09:56:19 69.95 70.11 75.46 76.2 78 76.3 74.33 74.09 90.58 79.5 81.4 79.8
18/01/2019 09:56:20 66.24 70.14 75.46 76.2 78 76.3 71.94 74.1 90.58 79.5 81.4 79.8
18/01/2019 09:56:21 65.73 68.07 75.46 76.2 78 76.3 71.45 72.89 90.58 79.5 81.4 79.8
18/01/2019 09:56:22 68.49 68.02 75.46 76.2 78 76.3 73.91 73.73 90.58 79.4 81.4 79.8
18/01/2019 09:56:23 67.23 67.92 75.46 76.2 78 76.3 72.96 73.23 90.58 79.4 81.4 79.8
18/01/2019 09:56:24 67.91 67.98 75.46 76.2 78 76.3 74.37 74.09 90.58 79.4 81.4 79.8
18/01/2019 09:56:25 71.17 70.34 75.46 76.2 78 76.3 76.89 76.12 90.58 79.4 81.4 79.8
18/01/2019 09:56:26 73.57 73.25 75.46 76.2 78 76.3 77.4 77.16 90.58 79.4 81.4 79.8
18/01/2019 09:56:27 74.43 74.19 75.46 76.1 78 76.3 78.43 78.2 90.58 79.4 81.4 79.8
18/01/2019 09:56:28 76.04 75.6 75.6 76.1 78 76.3 81.26 80.73 90.58 79.4 81.4 79.8
18/01/2019 09:56:29 76.59 76.81 76.81 76.1 78 76.3 81.4 81.74 90.58 79.4 81.4 79.8
18/01/2019 09:56:30 71.76 75.83 76.81 76.1 78 76.3 75.07 80.91 90.58 79.4 81.3 79.8
18/01/2019 09:56:31 71.11 73.71 76.81 76.1 78 76.2 77.08 78.18 90.58 79.4 81.3 79.8
18/01/2019 09:56:32 69.57 72.16 76.81 76.1 78 76.2 76.64 77.45 90.58 79.4 81.3 79.8
18/01/2019 09:56:33 73.17 72.6 76.81 76.1 78 76.2 78.22 77.75 90.58 79.4 81.3 79.8
18/01/2019 09:56:34 70.41 72.54 76.81 76.1 78 76.2 77.12 77.97 90.58 79.4 81.3 79.8
18/01/2019 09:56:35 73.29 73.04 76.81 76.1 78 76.2 77.06 77.21 90.58 79.4 81.3 79.8
18/01/2019 09:56:36 75.71 75.28 76.81 76.1 78 76.2 77.99 77.94 90.58 79.4 81.3 79.8
18/01/2019 09:56:37 72.16 74.43 76.81 76 78 76.2 76.87 77.62 90.58 79.4 81.3 79.8
18/01/2019 09:56:38 74.34 74.59 76.81 76 78 76.2 77.03 77.58 90.58 79.4 81.3 79.8
18/01/2019 09:56:39 69.93 74.07 76.81 76 78 76.2 76.54 77.22 90.58 79.4 81.3 79.8
18/01/2019 09:56:40 75.81 75.53 76.81 76 78 76.2 78.96 78.74 90.58 79.4 81.3 79.8
18/01/2019 09:56:41 70.09 74.62 76.81 76 78 76.2 77.01 78.26 87.97 79.4 81.3 79.8
18/01/2019 09:56:42 70 72.37 76.81 76 78 76.2 76.29 77.68 83.98 79.3 81.3 79.8
18/01/2019 09:56:43 78.02 77.32 77.32 76 78 76.2 78.62 78.3 81.74 79.3 81.3 79.8
18/01/2019 09:56:44 75.47 77.08 77.32 75.9 78 76.2 77.76 78.36 81.74 79.3 81.3 79.8
18/01/2019 09:56:45 79.73 79.44 79.44 76 78 76.2 81.14 80.54 81.74 79.3 81.3 79.8
18/01/2019 09:56:46 73.35 78.08 79.44 76 78 76.2 76.96 79.77 81.74 79.4 81.3 79.8
18/01/2019 09:56:47 69.47 75.85 79.44 76 78 76.2 77.71 78.41 81.74 79.3 81.3 79.8
18/01/2019 09:56:48 70.13 72.96 79.44 75.9 78 76.2 76.24 77.85 81.74 79.3 81.3 79.8
18/01/2019 09:56:49 69.98 71.55 79.44 75.9 78 76.2 76.86 77.09 81.74 79.3 81.3 79.8
18/01/2019 09:56:50 69.56 70.76 79.44 75.9 78 76.2 77.03 77.38 81.74 79.3 81.3 79.8
18/01/2019 09:56:51 70.95 70.88 79.44 75.9 78 76.2 77.06 77.27 81.74 79.3 81.3 79.8
18/01/2019 09:56:52 71.43 71.5 79.44 75.5 78 76.2 75.97 76.95 81.74 79 81.3 79.8
18/01/2019 09:56:53 74.34 73.61 79.44 75.5 78 76.2 78.82 78.17 81.74 79 81.3 79.8
18/01/2019 09:56:54 72.32 73.47 79.44 75.5 77.9 76.2 77.38 78.22 81.74 79 81.3 79.8
18/01/2019 09:56:55 69.96 72.71 79.44 75.5 77.9 76.2 76.32 77.64 81.74 79 81.3 79.8
18/01/2019 09:56:56 73.62 73.46 79.44 75.3 77.9 76.2 77.11 77.55 81.74 78.9 81.3 79.8
18/01/2019 09:56:57 71.67 72.59 79.44 75.2 77.9 76.2 76.82 77.15 81.74 78.8 81.3 79.8
18/01/2019 09:56:58 71.2 72.79 79.44 75.2 77.9 76.2 75.73 76.89 81.74 78.8 81.3 79.8
18/01/2019 09:56:59 72.31 72.61 79.44 75.2 77.9 76.2 76.67 76.57 80.91 78.8 81.3 79.8
18/01/2019 09:57:00 76.6 76.17 79.44 75.2 77.9 76.2 80.99 80.59 80.59 78.8 81.3 79.8
18/01/2019 09:57:01 71.38 75.1 79.44 75.1 77.9 76.2 76.11 79.45 80.59 78.8 81.3 79.8
18/01/2019 09:57:02 69.47 73 79.44 75 77.9 76.2 75.86 77.56 80.59 78.7 81.3 79.8
18/01/2019 09:57:03 69.37 71.1 79.44 75 77.9 76.2 75.36 76.72 80.59 78.7 81.3 79.8
18/01/2019 09:57:04 69.17 70.14 79.44 74.9 77.9 76.2 75.31 75.96 80.59 78.7 81.3 79.8
18/01/2019 09:57:05 69.33 69.52 79.44 74.8 77.9 76.2 74.97 75.58 80.59 78.6 81.3 79.8
18/01/2019 09:57:06 69.65 69.65 79.44 73.2 77.9 76.2 75.19 75.38 80.59 77.8 81.3 79.8
18/01/2019 09:57:07 69.79 69.77 79.44 73.1 77.9 76.2 74.65 75.19 80.59 77.8 81.3 79.8
18/01/2019 09:57:08 70.2 70.08 79.44 72.6 77.8 76.2 75.25 75.23 80.59 77.6 81.3 79.8
18/01/2019 09:57:09 69.36 70.1 79.44 72.5 77.8 76.2 73 75.26 80.59 77.6 81.3 79.8
18/01/2019 09:57:10 69.4 70.2 79.44 72.5 77.8 76.2 75.59 75.27 80.59 77.6 81.3 79.8
18/01/2019 09:57:11 69.77 69.86 79.44 72.3 77.8 76.2 73.84 74.92 80.59 77.5 81.3 79.8
18/01/2019 09:57:12 67.2 69.6 79.44 72.2 77.8 76.2 71.21 74.28 80.59 77.4 81.3 79.8
18/01/2019 09:57:13 67.71 68.36 79.44 72.1 77.8 76.2 73.46 73.35 80.59 77.4 81.3 79.8
18/01/2019 09:57:14 72.91 72.3 79.44 72.1 77.8 76.2 76.48 75.84 80.59 77.4 81.3 79.8
18/01/2019 09:57:15 70.48 72.28 78.08 72 77.8 76.2 77.12 77.11 80.59 77.4 81.3 79.8
18/01/2019 09:57:16 67.63 71.11 76.17 72 77.8 76.2 77.14 77.25 80.59 77.4 81.3 79.8
18/01/2019 09:57:17 67.79 69.29 76.17 71.9 77.8 76.2 73.89 76.81 80.59 77.3 81.3 79.8
18/01/2019 09:57:18 70.74 70.42 76.17 71.9 77.8 76.2 74.58 75.23 80.59 77.3 81.3 79.8
18/01/2019 09:57:19 69.87 70.15 76.17 71.9 77.8 76.2 75.82 75.52 80.59 77.3 81.3 79.8
18/01/2019 09:57:20 69.67 70.06 76.17 71.9 77.8 76.2 76.09 76.09 80.59 77.3 81.3 79.8
18/01/2019 09:57:21 71.31 71.14 76.17 71.9 77.8 76.2 77.31 77.14 80.59 77.3 81.3 79.8
18/01/2019 09:57:22 78.6 77.75 77.75 71.9 77.8 76.2 85.05 84.07 84.07 77.4 81.3 79.8
18/01/2019 09:57:23 75.81 77.82 77.82 71.9 77.8 76.2 82.1 84.08 84.08 77.4 81.3 79.8
18/01/2019 09:57:24 68.29 76.72 77.82 71.9 77.8 76.2 77.35 83.07 84.08 77.4 81.3 79.8
18/01/2019 09:57:25 66.41 73.38 77.82 71.9 77.8 76.2 78.55 80.35 84.08 77.4 81.3 79.8
18/01/2019 09:57:26 67.48 70.39 77.82 71.9 77.8 76.2 78.5 79.76 84.08 77.4 81.3 79.8
18/01/2019 09:57:27 71.17 70.55 77.82 71.9 77.8 76.2 76.36 78.65 84.08 77.4 81.3 79.8
18/01/2019 09:57:28 71.1 70.9 77.82 71.9 77.8 76.2 76.55 77.31 84.08 77.4 81.3 79.8
18/01/2019 09:57:29 70.17 70.89 77.82 71.9 77.8 76.2 77.22 77.38 84.08 77.4 81.3 79.8
18/01/2019 09:57:30 70.05 70.53 77.82 71.9 77.8 76.2 77.53 77.79 84.08 77.4 81.3 79.8
18/01/2019 09:57:31 70.8 71.06 77.82 71.9 77.8 76.2 77.13 77.62 84.08 77.4 81.3 79.8
18/01/2019 09:57:32 69.11 70.65 77.82 71.9 77.8 76.2 77 77.56 84.08 77.4 81.3 79.8
18/01/2019 09:57:33 70.37 70.34 77.82 71.8 77.8 76.2 77.86 77.66 84.08 77.4 81.3 79.8
18/01/2019 09:57:34 69.61 70.53 77.82 71.8 77.8 76.2 78.42 78.48 84.08 77.4 81.3 79.8
18/01/2019 09:57:35 69.86 69.95 77.82 71.8 77.8 76.2 75.98 77.94 84.08 77.4 81.3 79.8
18/01/2019 09:57:36 71.18 71.07 77.82 71.8 77.8 76.2 76.61 77 84.08 77.4 81.3 79.8
18/01/2019 09:57:37 71.87 71.81 77.82 71.8 77.8 76.2 77.35 77.5 84.08 77.4 81.3 79.8
18/01/2019 09:57:38 70.78 71.39 77.82 71.8 77.8 76.2 77.2 77.73 84.08 77.3 81.2 79.8
18/01/2019 09:57:39 70.39 71.07 77.82 71.7 77.8 76.2 77.15 77.61 84.08 77.3 81.2 79.8
18/01/2019 09:57:40 68.35 70.68 77.82 71.7 77.8 76.2 77.09 77.36 84.08 77.3 81.2 79.8
18/01/2019 09:57:41 67.26 69.39 77.82 71.7 77.8 76.2 77.49 77.52 84.08 77.3 81.2 79.8
18/01/2019 09:57:42 67.94 68.22 77.82 71.6 77.8 76.2 77.94 78 84.08 77.3 81.2 79.8
18/01/2019 09:57:43 70.25 69.63 77.82 71.6 77.8 76.2 75.8 77.54 84.08 77.3 81.2 79.8
18/01/2019 09:57:44 70.91 70.44 77.82 71.6 77.8 76.2 76.69 76.78 84.08 77.3 81.2 79.8
18/01/2019 09:57:45 70.76 70.87 77.82 71.6 77.8 76.2 76.3 76.61 84.08 77.3 81.2 79.8
18/01/2019 09:57:46 70.98 71.29 77.82 71.6 77.8 76.2 76.39 76.99 84.08 77.2 81.2 79.8
18/01/2019 09:57:47 69.39 71.12 77.82 71.5 77.8 76.2 76.78 77.16 84.08 77.2 81.2 79.8
18/01/2019 09:57:48 69.84 70.2 77.82 71.5 77.8 76.2 77.26 77.36 84.08 77.2 81.2 79.8
18/01/2019 09:57:49 71.96 71.7 77.82 71.5 77.8 76.2 77.33 77.39 84.08 77.2 81.2 79.8
18/01/2019 09:57:50 69.79 71.56 77.82 71.5 77.8 76.2 77.33 77.77 84.08 77.2 81.2 79.8
18/01/2019 09:57:51 68.66 70.47 77.82 71.4 77.8 76.2 75.41 77.05 84.08 77.2 81.2 79.8
18/01/2019 09:57:52 70.41 70.24 77.82 71.4 77.7 76.2 76.65 76.69 84.08 77.2 81.2 79.8
18/01/2019 09:57:53 69.15 70.15 76.72 71.4 77.7 76.2 76.35 76.73 83.07 77.2 81.2 79.8
18/01/2019 09:57:54 68.92 69.54 73.38 71.4 77.7 76.2 77.16 77.35 80.35 77.1 81.2 79.8
18/01/2019 09:57:55 69.62 69.67 71.81 71.4 77.7 76.2 76.86 77.25 79.76 77.1 81.2 79.8
18/01/2019 09:57:56 69.76 69.88 71.81 71.4 77.7 76.2 77.44 77.5 78.65 77.1 81.2 79.8
18/01/2019 09:57:57 67.96 69.61 71.81 71.4 77.7 76.2 76.86 77.19 78.48 77.1 81.2 79.8
18/01/2019 09:57:58 69.5 69.47 71.81 71.3 77.7 76.2 76.65 77.27 78.48 77.1 81.2 79.8
18/01/2019 09:57:59 69.9 69.93 71.81 71.3 77.7 76.2 75.24 76.65 78.48 77.1 81.2 79.8
18/01/2019 09:58:00 69.74 70 71.81 71.2 77.7 76.2 76.44 76.45 78.48 77.1 81.2 79.8
18/01/2019 09:58:01 69.67 69.82 71.81 71.1 77.7 76.2 77.01 76.93 78.48 77 81.2 79.8
18/01/2019 09:58:02 70.34 70.52 71.81 71.1 77.7 76.2 76.82 77.4 78.48 77 81.2 79.8
18/01/2019 09:58:03 69.28 69.89 71.81 71.1 77.7 76.2 76.63 77.23 78.48 77 81.2 79.8
18/01/2019 09:58:04 70.25 70.3 71.81 71 77.7 76.2 77.64 77.46 78 77 81.2 79.8
18/01/2019 09:58:05 69.31 69.88 71.81 71 77.7 76.2 78.31 78.17 78.17 77 81.2 79.8
18/01/2019 09:58:06 69.7 70 71.81 71 77.7 76.2 77.45 78.37 78.37 77 81.2 79.8
18/01/2019 09:58:07 68.85 69.64 71.7 71 77.7 76.2 75.34 77.4 78.37 77 81.2 79.8
18/01/2019 09:58:08 73.31 72.5 72.5 71 77.7 76.2 79.5 78.98 78.98 77 81.2 79.8
18/01/2019 09:58:09 71.57 72.02 72.5 71 77.7 76.2 78.32 78.58 78.98 77 81.2 79.8
18/01/2019 09:58:10 69.36 72.03 72.5 71 77.7 76.2 77.1 78.84 78.98 77 81.2 79.8
18/01/2019 09:58:11 69.21 70.42 72.5 71 77.7 76.2 76.44 77.73 78.98 77 81.2 79.8
18/01/2019 09:58:12 69.6 69.95 72.5 70.9 77.7 76.2 76.87 77.2 78.98 77 81.2 79.8
18/01/2019 09:58:13 68.1 69.63 72.5 70.8 77.7 76.2 77.51 77.48 78.98 77 81.2 79.8
18/01/2019 09:58:14 69.67 69.5 72.5 70.8 77.7 76.2 77.47 77.83 78.98 76.9 81.2 79.8
18/01/2019 09:58:15 70.42 70.27 72.5 70.8 77.7 76.2 75.88 77.34 78.98 76.9 81.2 79.8
18/01/2019 09:58:16 69.88 70.08 72.5 70.8 77.7 76.2 76.68 76.75 78.98 76.9 81.2 79.8
18/01/2019 09:58:17 70.23 70.22 72.5 70.8 77.7 76.2 77.35 77.18 78.98 76.9 81.2 79.8
18/01/2019 09:58:18 70.35 70.78 72.5 70.8 77.7 76.2 77.11 77.58 78.98 76.9 81.1 79.8
18/01/2019 09:58:19 69.46 70.05 72.5 70.8 77.7 76.2 75.13 76.95 78.98 76.9 81.1 79.8
18/01/2019 09:58:20 68.21 69.8 72.5 70.7 77.7 76.2 75.07 75.99 78.98 76.9 81.1 79.8
18/01/2019 09:58:21 70.85 70.26 72.5 70.7 77.7 76.2 75.67 76 78.98 76.9 81.1 79.8
18/01/2019 09:58:22 67.26 70.17 72.5 70.7 77.6 76.2 75.44 75.62 78.98 76.9 81.1 79.8
18/01/2019 09:58:23 71.83 71.04 72.5 70.7 77.7 76.2 76.48 76.15 78.98 76.9 81.1 79.8
18/01/2019 09:58:24 71.91 71.72 72.5 70.7 77.6 76.2 76.77 76.74 78.98 76.9 81.1 79.8
18/01/2019 09:58:25 72.64 72.59 72.59 70.7 77.6 76.2 75.18 76.48 78.98 76.9 81.1 79.8
18/01/2019 09:58:26 70.21 72.38 72.59 70.7 77.6 76.2 75.48 76.12 78.98 76.9 81.1 79.8
18/01/2019 09:58:27 71.46 71.51 72.59 70.7 77.6 76.2 76.05 75.95 78.98 76.9 81.1 79.8
18/01/2019 09:58:28 69.02 71.47 72.59 70.7 77.6 76.2 75.56 76.06 78.98 76.9 81.1 79.8
18/01/2019 09:58:29 70.89 70.75 72.59 70.7 77.6 76.2 74.65 75.65 78.98 76.8 81.1 79.8
18/01/2019 09:58:30 69.28 70.7 72.59 70.7 77.6 76.2 76.68 76.18 78.98 76.8 81.1 79.8
18/01/2019 09:58:31 73.14 72.49 72.59 70.8 77.6 76.2 76.3 76.49 78.98 76.8 81.1 79.8
18/01/2019 09:58:32 71.68 72.42 72.59 70.8 77.6 76.2 76.59 76.7 78.98 76.8 81.1 79.8
18/01/2019 09:58:33 72.61 72.59 72.59 70.8 77.6 76.2 75.67 76.49 78.98 76.8 81.1 79.8
18/01/2019 09:58:34 73.13 73.54 73.54 70.8 77.6 76.2 76.54 76.77 78.98 76.8 81.1 79.8
18/01/2019 09:58:35 67.75 72.65 73.54 70.8 77.6 76.2 74.44 76.36 78.98 76.8 81.1 79.8
18/01/2019 09:58:36 72.35 72.18 73.54 70.7 77.6 76.2 74.93 75.27 78.98 76.8 81.1 79.8
18/01/2019 09:58:37 69.28 72.12 73.54 70.7 77.6 76.2 76.97 76.63 78.98 76.8 81.1 79.8
18/01/2019 09:58:38 67.3 70.5 73.54 70.7 77.6 76.2 76.87 77.07 78.84 76.8 81.1 79.8
18/01/2019 09:58:39 68.35 69.14 73.54 70.7 77.6 76.2 74.23 76.37 78.84 76.8 81.1 79.8
18/01/2019 09:58:40 70.68 70.02 73.54 70.7 77.6 76.2 75.25 75.4 77.83 76.8 81.1 79.8
18/01/2019 09:58:41 69.9 69.99 73.54 70.7 77.6 76.2 75.44 75.53 77.83 76.8 81.1 79.8
18/01/2019 09:58:42 70.3 70.34 73.54 70.7 77.5 76.2 76.27 76.07 77.83 76.8 81.1 79.8
18/01/2019 09:58:43 70.7 71.02 73.54 70.7 77.5 76.2 77.39 76.9 77.83 76.8 81.1 79.8
18/01/2019 09:58:44 72.34 71.8 73.54 70.7 77.5 76.2 78.61 78.69 78.69 76.8 81.1 79.8
18/01/2019 09:58:45 70.05 71.48 73.54 70.7 77.5 76.2 77.14 78.09 78.69 76.8 81.1 79.8
18/01/2019 09:58:46 69.02 70.63 73.54 70.7 77.5 76.2 77.64 77.97 78.69 76.8 81.1 79.8
18/01/2019 09:58:47 68.05 69.68 73.54 70.7 77.5 76.2 78.06 77.83 78.69 76.9 81.1 79.8
18/01/2019 09:58:48 68.88 69.12 73.54 70.7 77.5 76.2 78 78.38 78.69 76.9 81.1 79.8
18/01/2019 09:58:49 71.19 70.59 73.54 70.7 77.5 76.2 76.28 77.77 78.69 76.9 81.1 79.8
18/01/2019 09:58:50 70.9 70.97 73.54 70.7 77.5 76.2 76.75 77.16 78.69 76.9 81.1 79.8
18/01/2019 09:58:51 69.85 70.74 73.54 70.7 77.5 76.2 77.38 77.19 78.69 76.9 81.1 79.8
18/01/2019 09:58:52 70.8 70.92 73.54 70.7 77.5 76.2 77.17 77.69 78.69 76.9 81.1 79.8
18/01/2019 09:58:53 70.21 70.65 73.54 70.7 77.5 76.2 77.02 77.53 78.69 76.9 81 79.8
18/01/2019 09:58:54 70.07 70.88 73.54 70.7 77.5 76.2 77.23 77.51 78.69 76.9 81 79.8
18/01/2019 09:58:55 67.16 69.96 73.54 70.7 77.5 76.2 77.33 77.42 78.69 76.9 81 79.8
18/01/2019 09:58:56 67.85 68.43 73.54 70.7 77.5 76.2 77 77.55 78.69 76.9 81 79.8
18/01/2019 09:58:57 69.44 69.12 73.54 70.7 77.5 76.2 75.7 76.98 78.69 76.9 81 79.8
18/01/2019 09:58:58 70.66 70.41 73.54 70.8 77.5 76.2 76.49 76.59 78.69 76.9 81 79.8
18/01/2019 09:58:59 70.82 71.07 73.54 70.8 77.5 76.2 77.57 77.27 78.69 76.9 81 79.8
18/01/2019 09:59:00 70.53 70.93 73.54 70.8 77.5 76.2 76.69 77.49 78.69 76.9 81 79.8
18/01/2019 09:59:01 70.25 70.72 73.54 70.8 77.5 76.2 76.92 77.44 78.69 76.9 81 79.8
18/01/2019 09:59:02 68.12 70.32 73.54 70.8 77.5 76.2 77.07 77.33 78.69 76.9 81 79.8
18/01/2019 09:59:03 71.28 70.84 73.54 70.8 77.5 76.2 78.83 78.21 78.69 76.9 81 79.8
18/01/2019 09:59:04 71.32 71.21 72.65 70.8 77.5 76.2 77.79 78.62 78.69 76.9 81 79.8
18/01/2019 09:59:05 70.63 71.18 72.18 70.8 77.5 76.2 76.11 77.83 78.69 76.9 81 79.8
18/01/2019 09:59:06 70.84 70.94 72.12 70.8 77.5 76.2 75.93 76.61 78.69 76.9 81 79.8
18/01/2019 09:59:07 70.88 71.26 71.8 70.8 77.5 76.2 77.64 77.28 78.69 76.9 81 79.8
18/01/2019 09:59:08 71.07 71.45 71.8 70.8 77.5 76.2 77.06 77.39 78.69 76.9 81.1 79.8
18/01/2019 09:59:09 69.96 71.05 71.8 70.8 77.5 76.2 77.93 77.81 78.69 76.9 81.1 79.8
18/01/2019 09:59:10 69.81 70.34 71.8 70.8 77.5 76.2 77.96 78.09 78.69 76.9 81.1 79.8
18/01/2019 09:59:11 68.83 69.91 71.8 70.8 77.5 76.2 78.33 78.22 78.69 76.9 81.1 79.8
18/01/2019 09:59:12 69.39 69.77 71.8 70.8 77.5 76.2 77.34 78.22 78.69 76.9 81.1 79.8
18/01/2019 09:59:13 71.21 71.06 71.8 70.8 77.5 76.2 77.44 77.8 78.69 76.9 81.1 79.8
18/01/2019 09:59:14 70.6 70.7 71.48 70.8 77.5 76.2 77.68 77.79 78.62 76.9 81 79.8
18/01/2019 09:59:15 69.51 70.58 71.45 70.8 77.5 76.2 78.44 78.09 78.62 76.9 81 79.8
18/01/2019 09:59:16 68.76 69.88 71.45 70.8 77.5 76.2 77.46 78.45 78.62 77 81 79.8
18/01/2019 09:59:17 70.63 70.26 71.45 70.8 77.5 76.2 77.89 78.04 78.62 77 81 79.8
18/01/2019 09:59:18 72.48 72.18 72.18 70.8 77.5 76.2 78.03 78.32 78.62 77 81 79.8
18/01/2019 09:59:19 70.63 71.74 72.18 70.8 77.5 76.2 79.11 78.79 78.79 77 81 79.8
18/01/2019 09:59:20 70.12 71.25 72.18 70.8 77.5 76.2 78.46 79.13 79.13 77 81 79.8
18/01/2019 09:59:21 76.28 75.51 75.51 70.8 77.5 76.2 79.87 79.93 79.93 77 81 79.8
18/01/2019 09:59:22 73.91 74.46 75.51 70.9 77.5 76.2 77.83 78.97 79.93 77 81 79.8
18/01/2019 09:59:23 74.6 75.16 75.51 70.9 77.5 76.2 77.32 78.48 79.93 77 81 79.8
18/01/2019 09:59:24 72.94 74.29 75.51 70.9 77.5 76.2 76.88 77.76 79.93 77 81 79.8
18/01/2019 09:59:25 69 73.19 75.51 70.9 77.5 76.2 76.15 77.23 79.93 77 81 79.8
18/01/2019 09:59:26 72.32 72.04 75.51 70.9 77.5 76.2 76.85 77.11 79.93 77 81 79.8
18/01/2019 09:59:27 71.49 72.13 75.51 70.9 77.5 76.2 76.52 76.97 79.93 77 81 79.8
18/01/2019 09:59:28 70.02 71.63 75.51 70.9 77.5 76.2 75.98 76.65 79.93 77 81 79.8
18/01/2019 09:59:29 71.43 71.61 75.51 70.9 77.5 76.2 76.42 76.43 79.93 77 81 79.8
18/01/2019 09:59:30 72.13 71.98 75.51 70.9 77.5 76.2 76.77 76.65 79.93 77.1 81 79.8
18/01/2019 09:59:31 74.06 73.48 75.51 71 77.5 76.2 78.42 77.82 79.93 77.1 81 79.8
18/01/2019 09:59:32 73.24 73.57 75.51 71 77.5 76.2 77.94 77.99 79.93 77.1 81 79.8
18/01/2019 09:59:33 72.15 73.41 75.51 71 77.5 76.2 76.98 77.96 79.93 77.1 81 79.8
18/01/2019 09:59:34 72.26 72.59 75.51 71 77.5 76.2 76.76 77.38 79.93 77.1 81 79.8
18/01/2019 09:59:35 70.9 72.38 75.51 71 77.5 76.2 76.67 77.27 79.93 77.1 81 79.8
18/01/2019 09:59:36 71.43 71.7 75.51 71 77.5 76.2 77.38 77.28 79.93 77.1 81 79.8
18/01/2019 09:59:37 69.31 71.44 75.51 71 77.5 76.2 75.83 77.12 79.93 77.1 81 79.8
18/01/2019 09:59:38 70.79 70.82 75.51 71 77.5 76.2 75.94 76.53 79.93 77.1 81 79.8
18/01/2019 09:59:39 74.88 74.02 75.51 71 77.4 76.2 77.91 77.49 79.93 77.1 81 79.8
18/01/2019 09:59:40 73.95 74.7 75.51 71 77.4 76.2 76.75 77.56 79.93 77.1 81 79.8
18/01/2019 09:59:41 70.9 73.71 75.51 71 77.4 76.2 77.2 77.27 79.93 77.1 81 79.8
18/01/2019 09:59:42 71.6 72.14 75.51 71 77.4 76.2 77.46 77.55 79.93 77.1 81 79.8
18/01/2019 09:59:43 70.03 71.73 75.51 71 77.4 76.2 77.31 77.71 79.93 77.1 81 79.8
18/01/2019 09:59:44 69.04 70.96 75.51 71 77.4 76.2 77.09 77.46 79.93 77.1 81 79.8
18/01/2019 09:59:45 70.41 70.71 75.51 71 77.4 76.2 76.6 77.38 79.93 77.1 81 79.8
18/01/2019 09:59:46 72.52 72.22 75.51 71 77.4 76.2 76.86 77.16 79.93 77.1 81 79.8
18/01/2019 09:59:47 71.73 72.09 75.51 71 77.4 76.2 77.28 77.22 79.93 77.1 81 79.8
18/01/2019 09:59:48 68.77 71.62 75.51 71 77.4 76.2 75.73 77.21 79.93 77.1 81 79.8
18/01/2019 09:59:49 74.8 74.15 75.51 71 77.4 76.2 78.26 77.86 79.93 77.1 81 79.8
18/01/2019 09:59:50 78.96 77.79 77.79 71.1 77.4 76.2 79.8 79.24 79.93 77.1 81 79.8
18/01/2019 09:59:51 80.42 79.97 79.97 71.2 77.4 76.2 85.89 85.61 85.61 77.2 81 79.8
18/01/2019 09:59:52 74.93 80.11 80.11 71.2 77.5 76.2 83.96 86.94 86.94 77.3 81 79.8
18/01/2019 09:59:53 70.85 77.29 80.11 71.2 77.5 76.2 76.39 83.9 86.94 77.3 81 79.8
18/01/2019 09:59:54 68.35 74.28 80.11 71.2 77.5 76.2 75.85 80.77 86.94 77.3 81 79.8
18/01/2019 09:59:55 68.21 71.53 80.11 71.2 77.5 76.2 76.29 78.44 86.94 77.3 81 79.8
18/01/2019 09:59:56 75.53 74.22 80.11 71.2 77.5 76.2 77.83 77.76 86.94 77.3 81 79.8
18/01/2019 09:59:57 73.47 74.67 80.11 71.2 77.5 76.2 77.11 77.82 86.94 77.3 81 79.8
18/01/2019 09:59:58 71.24 73.54 80.11 71.2 77.5 76.2 76.56 77.3 86.94 77.3 81 79.8
18/01/2019 09:59:59 72.61 72.82 80.11 71.3 77.5 76.2 78.23 77.81 86.94 77.3 81 79.8
18/01/2019 10:00:00 70.06 72.39 80.11 71.3 77.5 76.2 76.18 77.68 86.94 77.3 81 79.8
18/01/2019 10:00:01 71.2 71.39 80.11 71.3 77.5 76.2 76 76.78 86.94 77.3 81 79.8
18/01/2019 10:00:02 71.94 72.06 80.11 71.3 77.5 76.2 76.25 76.61 86.94 77.3 81 79.8
18/01/2019 10:00:03 71.05 71.83 80.11 71.3 77.5 76.2 75.94 76.42 86.94 77.3 81 79.8
18/01/2019 10:00:04 73.29 72.68 80.11 71.3 77.5 76.2 77.03 76.8 86.94 77.3 81 79.8
18/01/2019 10:00:05 74.56 73.99 80.11 71.3 77.5 76.2 78.12 77.79 86.94 77.3 81 79.8
18/01/2019 10:00:06 74.07 74.26 80.11 71.3 77.5 76.2 77.61 77.89 86.94 77.3 81 79.8
18/01/2019 10:00:07 72.3 74.26 80.11 71.3 77.5 76.2 77.59 77.91 86.94 77.3 81 79.8
18/01/2019 10:00:08 73.15 73.45 80.11 71.3 77.5 76.2 77.47 77.86 86.94 77.3 81 79.8
18/01/2019 10:00:09 71.17 73.06 80.11 71.3 77.5 76.2 76.64 77.51 86.94 77.3 81 79.8
18/01/2019 10:00:10 71.4 72.15 80.11 71.3 77.5 76.2 76.47 77.09 86.94 77.3 81 79.8
18/01/2019 10:00:11 72.64 72.67 80.11 71.3 77.5 76.2 76.35 76.8 86.94 77.3 81 79.8
18/01/2019 10:00:12 71.9 72.95 80.11 71.3 77.5 76.2 77.15 77.03 86.94 77.3 81 79.8
18/01/2019 10:00:13 72.12 72.45 80.11 71.3 77.5 76.2 77 77.07 86.94 77.3 81 79.8
18/01/2019 10:00:14 72.26 72.42 80.11 71.3 77.5 76.2 77.77 77.75 86.94 77.3 81 79.8
18/01/2019 10:00:15 70.25 72.26 80.11 71.3 77.5 76.2 76.29 77.62 86.94 77.3 81 79.8
18/01/2019 10:00:16 71.72 71.8 80.11 71.3 77.5 76.2 76.16 76.82 86.94 77.3 81 79.8
18/01/2019 10:00:17 70.85 71.87 80.11 71.3 77.5 76.2 78.99 78.8 86.94 77.3 81 79.8
18/01/2019 10:00:18 72.8 72.56 80.11 71.3 77.5 76.2 76.54 77.65 86.94 77.3 81 79.8
18/01/2019 10:00:19 71.13 72.03 80.11 71.3 77.5 76.2 76.42 76.96 86.94 77.3 81 79.8
18/01/2019 10:00:20 72.23 72.14 80.11 71.4 77.5 76.2 77.27 77.29 86.94 77.3 81 79.8
18/01/2019 10:00:21 71.39 72.33 80.11 71.4 77.5 76.2 77.03 77.31 86.94 77.4 81 79.8
18/01/2019 10:00:22 72.41 72.21 77.29 71.4 77.5 76.2 77.74 77.69 83.9 77.4 81 79.8
18/01/2019 10:00:23 71.96 72.2 74.67 71.4 77.5 76.2 77.75 77.84 80.77 77.4 81 79.8
18/01/2019 10:00:24 72.96 72.98 74.67 71.4 77.5 76.2 76.98 77.67 78.8 77.4 81 79.8
18/01/2019 10:00:25 77.15 76.12 76.12 71.4 77.5 76.2 78.24 78.03 78.8 77.4 81 79.8
18/01/2019 10:00:26 73.6 76.1 76.12 71.4 77.5 76.2 76.68 77.96 78.8 77.4 81 79.8
18/01/2019 10:00:27 72.27 74.58 76.12 71.4 77.5 76.2 76.66 77.16 78.8 77.4 81 79.8
18/01/2019 10:00:28 72.41 73.16 76.12 71.5 77.5 76.2 78.49 78.46 78.8 77.4 81 79.8
18/01/2019 10:00:29 72.69 72.9 76.12 71.5 77.5 76.2 76.05 78.14 78.8 77.4 81 79.8
18/01/2019 10:00:30 71.78 72.79 76.12 71.5 77.5 76.2 76.15 76.94 78.8 77.4 81 79.8
18/01/2019 10:00:31 74.03 73.56 76.12 71.5 77.5 76.2 76.27 76.69 78.8 77.4 81 79.8
18/01/2019 10:00:32 71.35 73.21 76.12 71.5 77.5 76.2 75.75 76.23 78.8 77.4 81 79.8
18/01/2019 10:00:33 72.58 72.65 76.12 71.5 77.5 76.2 75.69 75.92 78.8 77.4 81 79.8
18/01/2019 10:00:34 71.72 72.67 76.12 71.5 77.5 76.2 75.55 75.88 78.8 77.4 81 79.8
18/01/2019 10:00:35 70.99 72.1 76.12 71.5 77.5 76.2 75.61 75.9 78.8 77.4 81 79.8
18/01/2019 10:00:36 72.79 72.44 76.12 71.5 77.5 76.2 77.05 76.52 78.8 77.4 81 79.8
18/01/2019 10:00:37 71.2 72.24 76.12 71.5 77.5 76.2 77.07 77.06 78.8 77.4 81 79.8
18/01/2019 10:00:38 70.31 71.69 76.12 71.5 77.5 76.2 76.31 76.77 78.8 77.4 81 79.8
18/01/2019 10:00:39 73.1 72.56 76.12 71.5 77.5 76.2 76.92 76.8 78.8 77.4 81 79.8
18/01/2019 10:00:40 72.26 72.7 76.12 71.6 77.5 76.2 76.04 76.79 78.8 77.4 81 79.8
18/01/2019 10:00:41 73.57 73.22 76.12 71.6 77.5 76.2 76.38 76.43 78.8 77.4 81 79.8
18/01/2019 10:00:42 71.69 73.49 76.12 71.6 77.5 76.2 76.17 76.52 78.8 77.4 81 79.8
18/01/2019 10:00:43 71.04 72.07 76.12 71.6 77.5 76.2 76.51 76.6 78.8 77.4 81 79.8
18/01/2019 10:00:44 71.48 72.74 76.12 71.6 77.5 76.2 77.58 77.22 78.8 77.4 81 79.8
18/01/2019 10:00:45 68.94 71.02 76.12 71.6 77.5 76.2 78.45 78.11 78.8 77.4 81 79.8
18/01/2019 10:00:46 68.94 69.9 76.12 71.6 77.5 76.2 77.89 78.53 78.8 77.4 81 79.8
18/01/2019 10:00:47 68.99 69.64 76.12 71.6 77.5 76.2 77.91 78.15 78.53 77.4 81 79.8
18/01/2019 10:00:48 67.37 68.99 76.12 71.6 77.5 76.2 76.31 77.76 78.53 77.4 81 79.8
18/01/2019 10:00:49 68.05 68.17 76.12 71.6 77.5 76.2 76.37 76.94 78.53 77.4 81 79.8
18/01/2019 10:00:50 67.69 68.14 76.12 71.6 77.5 76.2 76.6 76.88 78.53 77.4 81 79.8
18/01/2019 10:00:51 67.78 68 76.12 71.6 77.5 76.2 76.25 76.8 78.53 77.4 81 79.8
18/01/2019 10:00:52 68.05 68.08 76.12 71.6 77.5 76.2 75.7 76.47 78.53 77.4 81 79.8
18/01/2019 10:00:53 66.89 68.08 76.12 71.6 77.5 76.2 76.44 76.3 78.53 77.4 81 79.8
18/01/2019 10:00:54 67.41 67.5 76.12 71.6 77.5 76.2 77.55 77.1 78.53 77.4 81 79.8
18/01/2019 10:00:55 66.99 67.58 76.1 71.6 77.5 76.2 76.38 77.29 78.53 77.4 81 79.8
18/01/2019 10:00:56 67.87 67.78 74.58 71.6 77.5 76.2 77.32 77.19 78.53 77.4 81 79.8
18/01/2019 10:00:57 67.33 67.79 73.56 71.6 77.5 76.2 77.41 77.42 78.53 77.4 81 79.8
18/01/2019 10:00:58 67.13 67.63 73.56 71.6 77.4 76.2 77.17 77.6 78.53 77.4 81 79.8
18/01/2019 10:00:59 68.13 68.04 73.56 71.6 77.4 76.2 76.54 77.33 78.53 77.5 81 79.8
18/01/2019 10:01:00 67.72 68.3 73.56 71.6 77.4 76.2 76.13 76.76 78.53 77.5 81 79.8
18/01/2019 10:01:01 68.27 68.18 73.49 71.6 77.4 76.2 76.9 76.78 78.53 77.5 81 79.8
18/01/2019 10:01:02 69.22 69.06 73.49 71.6 77.4 76.2 77.29 77.25 78.53 77.5 81 79.8
18/01/2019 10:01:03 69.14 69.32 73.49 71.6 77.4 76.2 76.62 77.28 78.53 77.5 81 79.8
18/01/2019 10:01:04 68.93 69.28 73.49 71.6 77.4 76.2 76.61 77.08 78.53 77.5 81 79.8
18/01/2019 10:01:05 70.03 69.79 73.49 71.6 77.4 76.2 76.31 76.55 78.53 77.5 81 79.8
18/01/2019 10:01:06 68.6 69.96 73.49 71.6 77.4 76.2 75.53 76.59 78.53 77.5 81 79.8
18/01/2019 10:01:07 71.44 71.17 73.49 71.6 77.4 76.2 76.04 76.07 78.53 77.5 81 79.8
18/01/2019 10:01:08 72.22 71.91 73.49 71.6 77.4 76.2 76.39 76.4 78.53 77.5 81 79.8
18/01/2019 10:01:09 71.62 71.91 73.49 71.6 77.4 76.2 76.15 76.37 78.53 77.5 81 79.8
18/01/2019 10:01:10 71.26 71.84 73.49 71.6 77.4 76.2 77.13 76.97 78.53 77.5 81 79.8
18/01/2019 10:01:11 73.63 73.21 73.49 71.6 77.4 76.2 78.29 78.14 78.53 77.2 81 79.8
18/01/2019 10:01:12 73.46 73.8 73.8 71.6 77.4 76.2 77.72 78.15 78.53 77.2 81 79.8
18/01/2019 10:01:13 74.08 74.27 74.27 71.6 77.4 76.2 77.5 78.08 78.53 77.2 81 79.8
18/01/2019 10:01:14 70.77 73.96 74.27 71.6 77.4 76.2 76.65 77.65 78.53 77.2 81 79.8
18/01/2019 10:01:15 70.14 72.29 74.27 71.6 77.4 76.2 77.58 77.67 78.53 77.2 81 79.8
18/01/2019 10:01:16 72.59 72.16 74.27 71.6 77.4 76.2 77.42 77.68 78.15 77.2 81 79.8
18/01/2019 10:01:17 72.01 72.41 74.27 71.6 77.4 76.2 77.36 77.89 78.15 77.2 81 79.8
18/01/2019 10:01:18 72.84 72.81 74.27 71.7 77.4 76.2 76.1 77.45 78.15 77.2 81 79.8
18/01/2019 10:01:19 70.33 72.68 74.27 71.7 77.4 76.2 75.54 76.81 78.15 77.2 81 79.8
18/01/2019 10:01:20 68.48 71.16 74.27 71.7 77.4 76.2 72.5 75.94 78.15 77.2 81 79.8
18/01/2019 10:01:21 72.76 71.99 74.27 71.7 77.4 76.2 74.5 74.45 78.15 77.2 81 79.8
18/01/2019 10:01:22 71.76 72.34 74.27 71.7 77.4 76.2 74.1 74.67 78.15 77.2 81 79.8
18/01/2019 10:01:23 70.53 71.71 74.27 71.7 77.4 76.2 73.96 74.25 78.15 77.3 81 79.8
18/01/2019 10:01:24 72.47 72.17 74.27 71.7 77.4 76.2 74.8 74.6 78.15 77.3 81 79.8
18/01/2019 10:01:25 73.49 73.09 74.27 71.7 77.4 76.2 75.13 75.03 78.15 77.2 81 79.8
18/01/2019 10:01:26 71.03 72.99 74.27 71.7 77.4 76.2 74.52 75.04 78.15 77.2 81 79.8
18/01/2019 10:01:27 73.62 73.35 74.27 71.7 77.4 76.2 75.41 75.43 78.15 77.2 81 79.8
18/01/2019 10:01:28 74.39 74.18 74.27 71.7 77.4 76.2 76.92 76.47 78.15 77.2 81 79.8
18/01/2019 10:01:29 72.65 74.67 74.67 71.7 77.4 76.2 74.86 76.39 78.15 77.2 81 79.8
18/01/2019 10:01:30 70.92 73.08 74.67 71.7 77.4 76.2 74.65 75.53 78.15 77.2 81 79.8
18/01/2019 10:01:31 68.45 71.53 74.67 71.6 77.4 76.2 74.15 75.02 78.15 77.2 81 79.8
18/01/2019 10:01:32 74.25 73.99 74.67 71.7 77.4 76.2 79.85 79.36 79.36 77.2 81 79.8
18/01/2019 10:01:33 67.41 72.55 74.67 71.6 77.4 76.2 73.15 78.02 79.36 77.2 80.9 79.8
18/01/2019 10:01:34 68.92 70.01 74.67 71.6 77.4 76.2 74.69 75.76 79.36 77.2 80.9 79.8
18/01/2019 10:01:35 72.43 71.9 74.67 71.6 77.4 76.2 75.85 75.9 79.36 77.2 80.9 79.8
18/01/2019 10:01:36 70.88 71.9 74.67 71.6 77.4 76.2 75.78 75.97 79.36 77.2 80.9 79.8
18/01/2019 10:01:37 70.84 71.65 74.67 71.6 77.4 76.2 75.49 75.96 79.36 77.2 80.9 79.8
18/01/2019 10:01:38 71.98 71.75 74.67 71.6 77.4 76.2 77.13 76.81 79.36 77.2 80.9 79.8
18/01/2019 10:01:39 70.99 71.86 74.67 71.6 77.4 76.2 75.53 76.54 79.36 77.1 80.9 79.8
18/01/2019 10:01:40 70.92 71.72 74.67 71.6 77.4 76.2 75.33 76.01 79.36 77.1 80.9 79.8
18/01/2019 10:01:41 71.03 71.06 74.67 71.6 77.4 76.2 75.68 75.81 79.36 77.1 80.9 79.8
18/01/2019 10:01:42 72.86 72.37 74.67 71.6 77.4 76.2 76.28 76.17 79.36 77.1 80.9 79.8
18/01/2019 10:01:43 70.95 72.39 74.67 71.5 77.4 76.2 75.05 76.14 79.36 77.1 80.9 79.8
18/01/2019 10:01:44 69.97 71.48 74.67 71.5 77.4 76.2 76.16 76.07 79.36 77.1 80.9 79.8
18/01/2019 10:01:45 70.46 70.54 74.67 71.4 77.4 76.2 75.92 76.13 79.36 77.1 80.9 79.8
18/01/2019 10:01:46 70.29 70.64 74.67 71.4 77.4 76.2 76.23 76.34 79.36 77.1 80.9 79.8
18/01/2019 10:01:47 73.12 72.24 74.67 71.4 77.4 76.2 76.59 76.68 79.36 77.1 80.9 79.8
18/01/2019 10:01:48 72.49 72.51 74.67 71.4 77.4 76.2 76.08 76.67 79.36 77.1 80.9 79.8
18/01/2019 10:01:49 72.24 73 74.67 71.4 77.4 76.2 75.87 76.35 79.36 77.1 80.9 79.8
18/01/2019 10:01:50 71.12 71.99 74.67 71.4 77.4 76.2 74.94 75.88 79.36 77.1 80.9 79.8
18/01/2019 10:01:51 72.07 72.44 74.67 71.5 77.4 76.2 75.58 75.61 79.36 77.1 80.9 79.8
18/01/2019 10:01:52 73.16 73.23 74.67 71.5 76.8 76.2 76.49 76.48 79.36 77.1 80.3 79.8
18/01/2019 10:01:53 71.03 72.41 74.67 71.4 75.3 76.2 76.74 76.84 79.36 77.1 78.9 79.8
18/01/2019 10:01:54 71.23 72.19 74.67 71.4 75.3 76.2 75.49 76.76 79.36 77.1 78.9 79.8
18/01/2019 10:01:55 69.74 71.21 74.67 71.4 75.3 76.2 75.15 75.85 79.36 77.1 78.9 79.8
18/01/2019 10:01:56 70.78 70.87 74.67 71.4 75.3 76.2 75.84 75.88 79.36 77.1 78.8 79.8
18/01/2019 10:01:57 70.14 71.46 74.67 71.4 75.2 76.2 75.54 75.83 79.36 77 78.8 79.8
18/01/2019 10:01:58 68.32 70.14 74.67 71.4 75.2 76.2 74.88 75.8 79.36 77 78.8 79.8
18/01/2019 10:01:59 69.79 69.7 73.99 71.4 75.2 76.2 75.03 75.3 79.36 77 78.8 79.8
18/01/2019 10:02:00 73.98 72.98 73.99 71.4 75.2 76.2 76.91 76.5 79.36 77 78.8 79.8
18/01/2019 10:02:01 75.26 74.65 74.65 71.4 75.1 76.2 77.33 77.22 79.36 77 78.8 79.8
18/01/2019 10:02:02 75.03 75.11 75.11 71.4 75.1 76.2 77.6 77.57 78.02 77 78.8 79.8
18/01/2019 10:02:03 75.09 75.56 75.56 71.5 75.1 76.2 76.4 77.51 77.57 77 78.8 79.8
18/01/2019 10:02:04 73.84 74.63 75.56 71.5 75.1 76.2 76.01 76.6 77.57 77 78.8 79.8
18/01/2019 10:02:05 72.48 74.34 75.56 71.5 75.1 76.2 75.59 76.34 77.57 77 78.8 79.8
18/01/2019 10:02:06 73.95 73.75 75.56 71.5 75.1 76.2 76.13 76.25 77.57 77 78.8 79.8
18/01/2019 10:02:07 75.76 75.48 75.56 71.5 75.1 76.2 78.62 78.29 78.29 77.1 78.8 79.8
18/01/2019 10:02:08 77.32 76.93 76.93 71.6 75.1 76.2 77.61 78.46 78.46 77.1 78.8 79.8
18/01/2019 10:02:09 73.41 76.57 76.93 71.6 75.1 76.2 75.43 77.68 78.46 77.1 78.7 79.8
18/01/2019 10:02:10 75.24 75.43 76.93 71.6 75.1 76.2 76.14 76.52 78.46 77.1 78.7 79.8
18/01/2019 10:02:11 74.29 75.04 76.93 71.6 75.1 76.2 75.62 76.15 78.46 77.1 78.7 79.8
18/01/2019 10:02:12 74.34 75.19 76.93 71.6 75.1 76.2 75.32 76.06 78.46 77.1 78.7 79.8
18/01/2019 10:02:13 75.48 75.53 76.93 71.7 75.1 76.2 76.22 76.29 78.46 77.1 78.7 79.8
18/01/2019 10:02:14 74.22 74.74 76.93 71.7 75.1 76.2 75.92 76.09 78.46 77.1 78.7 79.8
18/01/2019 10:02:15 75.13 74.95 76.93 71.7 75.1 76.2 77.18 76.78 78.46 77.1 78.7 79.8
18/01/2019 10:02:16 75 75.48 76.93 71.7 75.1 76.2 77.39 77.4 78.46 77.1 78.7 79.8
18/01/2019 10:02:17 74.51 75.05 76.93 71.8 75.1 76.2 76.72 77.33 78.46 77.1 78.7 79.8
18/01/2019 10:02:18 73.71 74.51 76.93 71.8 75.1 76.2 75.99 76.67 78.46 77.1 78.7 79.8
18/01/2019 10:02:19 74.94 74.94 76.93 71.8 75.1 76.2 76.34 76.45 78.46 77.1 78.7 79.8
18/01/2019 10:02:20 75.21 75.44 76.93 71.8 75.1 76.2 76.25 76.55 78.46 77.1 78.7 79.8
18/01/2019 10:02:21 75.04 75.62 76.93 71.8 75.1 76.2 76.17 76.47 78.46 77.1 78.7 79.8
18/01/2019 10:02:22 74.7 75.3 76.93 71.8 75.1 76.2 77.08 77.02 78.46 77 78.7 79.8
18/01/2019 10:02:23 70.51 74.77 76.93 71.8 75.1 76.2 77.03 77.11 78.46 77 78.7 79.8
18/01/2019 10:02:24 70.08 72.59 76.93 71.8 75.1 76.2 77.87 77.7 78.46 77 78.7 79.8
18/01/2019 10:02:25 73.8 73.22 76.93 71.8 75.1 76.2 78.14 78.03 78.46 77 78.7 79.8
18/01/2019 10:02:26 74.88 74.4 76.93 71.8 75.1 76.2 78.51 78.41 78.46 77 78.7 79.8
18/01/2019 10:02:27 72.17 74.27 76.93 71.8 75.1 76.2 76.99 78.31 78.46 77 78.7 79.8
18/01/2019 10:02:28 74.38 74.1 76.93 71.8 75.1 76.2 77.37 77.75 78.46 77 78.7 79.8
18/01/2019 10:02:29 75.16 74.84 76.93 71.8 75.1 76.2 77.79 77.77 78.46 77 78.8 79.8
18/01/2019 10:02:30 73.57 74.8 76.93 71.9 75.1 76.2 77.39 78.03 78.46 77 78.8 79.8
18/01/2019 10:02:31 72.73 74.02 76.93 71.9 75.1 76.2 76.86 77.62 78.46 77 78.8 79.8
18/01/2019 10:02:32 70.38 73.52 76.93 71.9 75.1 76.2 76.74 77.5 78.46 77 78.8 79.8
18/01/2019 10:02:33 69 71.4 76.93 71.9 75.1 76.2 76.42 76.89 78.46 77 78.7 79.8
18/01/2019 10:02:34 68.77 70.11 76.93 71.9 75.1 76.2 76.01 76.5 78.46 77 78.7 79.8
18/01/2019 10:02:35 69.44 69.58 76.93 71.9 75.1 76.2 77.29 76.94 78.46 77 78.7 79.8
18/01/2019 10:02:36 72.17 71.45 76.93 71.9 75.1 76.2 78.51 77.97 78.46 77 78.7 79.8
18/01/2019 10:02:37 70.54 71.58 76.93 71.9 75.1 76.2 77.45 78.03 78.46 77 78.7 79.8
18/01/2019 10:02:38 71.65 71.47 76.57 71.9 75.1 76.2 77.69 77.85 78.41 77 78.7 79.8
18/01/2019 10:02:39 72.3 72.23 75.62 71.9 75.1 76.2 77.69 78 78.41 77 78.7 79.8
18/01/2019 10:02:40 70.66 72.31 75.62 71.9 75.1 76.2 77.04 77.79 78.41 77 78.7 79.8
18/01/2019 10:02:41 69.39 70.87 75.62 71.9 75.1 76.2 76.98 77.64 78.41 77 78.7 79.8
18/01/2019 10:02:42 73.56 73.23 75.62 71.9 75.1 76.2 77.88 77.7 78.41 77 78.7 79.8
18/01/2019 10:02:43 76.11 75.37 75.62 71.9 75.1 76.2 78.22 78.35 78.41 77 78.7 79.8
18/01/2019 10:02:44 71.02 74.92 75.62 71.9 75.1 76.2 76.27 77.93 78.41 77 78.7 79.8
18/01/2019 10:02:45 70.57 72.97 75.62 71.9 75.1 76.2 76.59 77.14 78.41 77 78.7 79.8
18/01/2019 10:02:46 73.88 73.18 75.62 71.9 75.1 76.2 77.62 77.39 78.41 77 78.7 79.8
18/01/2019 10:02:47 73.68 73.71 75.62 71.9 75.1 76.2 77.83 77.61 78.41 77 78.8 79.8
18/01/2019 10:02:48 72.99 73.37 75.62 72 75.1 76.2 77.46 77.68 78.41 77 78.8 79.8
18/01/2019 10:02:49 73.71 73.63 75.62 72 75.1 76.2 77.86 77.85 78.41 77 78.8 79.8
18/01/2019 10:02:50 73.18 73.73 75.62 72 75.1 76.2 77.48 77.95 78.41 77 78.8 79.8
18/01/2019 10:02:51 73.97 74.06 75.37 72 75.1 76.2 78.42 78.21 78.41 77 78.8 79.8
18/01/2019 10:02:52 72.92 73.57 75.37 72 75.1 76.2 77.73 78.2 78.41 77 78.8 79.8
18/01/2019 10:02:53 71.41 73.28 75.37 72 75.1 76.2 77.18 77.94 78.41 77 78.8 79.8
18/01/2019 10:02:54 71.26 72.08 75.37 72 75.1 76.2 77.65 77.75 78.41 77 78.8 79.8
18/01/2019 10:02:55 74.01 73.52 75.37 72 75.1 76.2 77.22 77.77 78.41 77 78.8 79.8
18/01/2019 10:02:56 75.02 74.67 75.37 72 75.1 76.2 77.72 77.94 78.35 77 78.8 79.8
18/01/2019 10:02:57 72.33 74.25 75.37 72 75.1 76.2 74.09 77.55 78.35 77 78.8 79.8
18/01/2019 10:02:58 74.06 73.77 75.37 72.1 75.1 76.2 76.14 76.08 78.35 77 78.7 79.8
18/01/2019 10:02:59 73.15 73.68 75.37 72.1 75.1 76.2 77.39 77.03 78.35 77 78.7 79.8
18/01/2019 10:03:00 73.21 73.8 75.37 72.1 75.1 76.2 77.85 77.62 78.35 77 78.7 79.8
18/01/2019 10:03:01 70.94 73.15 75.37 72.1 75.1 76.2 76.17 77.64 78.35 77 78.7 79.8
18/01/2019 10:03:02 74.5 73.98 75.37 72.1 75.1 76.2 79.19 78.67 78.67 77 78.8 79.8
18/01/2019 10:03:03 74.99 74.47 75.37 72.1 75.1 76.2 77.57 78.36 78.67 77 78.7 79.8
18/01/2019 10:03:04 71.91 74.43 75.37 72.1 75.1 76.2 77.1 78 78.67 77 78.7 79.8
18/01/2019 10:03:05 71.33 73.24 75.37 72.1 75.1 76.2 76.89 77.58 78.67 77 78.7 79.8
18/01/2019 10:03:06 71.68 72.23 75.37 72.1 75.1 76.2 77.29 77.5 78.67 77 78.7 79.8
18/01/2019 10:03:07 74.18 73.61 75.37 72.2 75.1 76.2 77.22 77.41 78.67 77 78.7 79.8
18/01/2019 10:03:08 72.41 73.62 75.37 72.1 75.1 76.2 76.73 77.4 78.67 77 78.7 79.8
18/01/2019 10:03:09 73.27 73.3 75.37 72.2 75.1 76.2 76.79 77.19 78.67 77 78.7 79.8
18/01/2019 10:03:10 74.46 74.33 75.37 72.2 75.1 76.2 77.33 77.45 78.67 77 78.7 79.8
18/01/2019 10:03:11 72.52 74.34 75.37 72.2 75.1 76.2 77.04 77.61 78.67 77 78.7 79.8
18/01/2019 10:03:12 69.6 73 75.37 72.2 75.1 76.2 77.22 77.3 78.67 77 78.7 79.8
18/01/2019 10:03:13 72.73 72.78 74.92 72.2 75.1 76.2 77.71 77.83 78.67 77 78.7 79.8
18/01/2019 10:03:14 72.62 72.87 74.67 72.2 75.1 76.2 78.07 78.12 78.67 77 78.7 79.8
18/01/2019 10:03:15 74.17 73.75 74.67 72.2 75.1 76.2 78.1 78.24 78.67 77 78.7 79.8
18/01/2019 10:03:16 72.77 73.9 74.67 72.2 75.1 76.2 78.06 78.31 78.67 77 78.7 79.8
18/01/2019 10:03:17 75.88 74.95 74.95 72.2 75.1 76.2 78.06 78.31 78.67 77 78.7 79.8
18/01/2019 10:03:18 75.97 75.68 75.68 72.3 75.1 76.2 78.61 78.53 78.67 77 78.7 79.8
18/01/2019 10:03:19 75.64 76.15 76.15 72.3 75.1 76.2 77.99 78.49 78.67 77 78.7 79.8
18/01/2019 10:03:20 74.7 75.56 76.15 72.3 75.1 76.2 77.37 78.06 78.67 77.1 78.7 79.8
18/01/2019 10:03:21 75.57 75.77 76.15 72.3 75.1 76.2 77.88 77.99 78.67 77.1 78.7 79.8
18/01/2019 10:03:22 71.68 75.37 76.15 72.3 75.1 76.2 76.24 77.79 78.67 77.1 78.7 79.8
18/01/2019 10:03:23 71.29 73.4 76.15 72.3 75.1 76.2 77.39 77.3 78.67 77.1 78.7 79.8
18/01/2019 10:03:24 73.27 73.13 76.15 72.3 75.1 76.2 77.22 77.34 78.67 77.1 78.7 79.8
18/01/2019 10:03:25 73.82 73.86 76.15 72.3 75.1 76.2 78.51 78.18 78.67 77.1 78.7 79.8
18/01/2019 10:03:26 73.36 74.12 76.15 72.4 75.1 76.2 77.69 78.26 78.67 77.1 78.6 79.8
18/01/2019 10:03:27 73.6 73.72 76.15 72.4 75 76.2 79.02 78.69 78.69 77.1 78.6 79.8
18/01/2019 10:03:28 72.68 73.54 76.15 72.4 75 76.2 77.53 78.52 78.69 77.1 78.6 79.8
18/01/2019 10:03:29 74.28 73.92 76.15 72.4 75 76.2 78.65 78.5 78.69 77.1 78.6 79.8
18/01/2019 10:03:30 76.05 75.61 76.15 72.4 75 76.2 78.93 78.96 78.96 77.1 78.6 79.8
18/01/2019 10:03:31 76.23 76.09 76.15 72.4 75 76.2 78.19 78.67 78.96 77.1 78.6 79.8
18/01/2019 10:03:32 74.26 75.93 76.15 72.4 75 76.2 76.68 78.31 78.96 77.1 78.6 79.8
18/01/2019 10:03:33 73.32 75.22 76.15 72.4 75 76.2 76.35 77.57 78.96 77.1 78.6 79.8
18/01/2019 10:03:34 70.3 73.83 76.15 72.4 75 76.2 75.78 76.85 78.96 77.1 78.6 79.8
18/01/2019 10:03:35 70.04 72.22 76.15 72.4 75 76.2 74.86 75.89 78.96 77.1 78.6 79.8
18/01/2019 10:03:36 67.47 70.39 76.15 72.4 75 76.2 75.33 75.82 78.96 77.1 78.6 79.8
18/01/2019 10:03:37 68.33 68.82 76.15 72.4 75 76.2 75.11 75.46 78.96 77.1 78.6 79.8
18/01/2019 10:03:38 70.05 69.75 76.15 72.4 75 76.2 73.52 75.21 78.96 77.1 78.6 79.8
18/01/2019 10:03:39 67.81 69.38 76.15 72.4 75 76.2 74.11 74.71 78.96 77.1 78.6 79.8
18/01/2019 10:03:40 75.12 73.75 76.15 72.4 75 76.2 76.07 75.67 78.96 77.1 78.6 79.8
18/01/2019 10:03:41 73.64 74.35 76.15 72.5 75 76.2 76.69 76.45 78.96 77.1 78.6 79.8
18/01/2019 10:03:42 75.55 75.5 76.15 72.5 75 76.2 82.1 81.12 81.12 77.2 78.6 79.8
18/01/2019 10:03:43 73.57 74.71 76.15 72.5 74.9 76.2 77.33 80.77 81.12 77.2 78.6 79.8
18/01/2019 10:03:44 74.77 75.12 76.15 72.5 74.9 76.2 76.92 78.94 81.12 77.2 78.6 79.8
18/01/2019 10:03:45 72.95 74.36 76.15 72.5 74.9 76.2 76.4 77.74 81.12 77.2 78.6 79.8
18/01/2019 10:03:46 71.26 73.77 76.15 72.5 74.9 76.2 76.03 77.02 81.12 77.1 78.6 79.8
18/01/2019 10:03:47 71.23 72.51 76.15 72.5 74.9 76.2 76.38 76.77 81.12 77.1 78.6 79.8
18/01/2019 10:03:48 74.23 73.56 76.15 72.5 75 76.2 76.73 76.75 81.12 77.1 78.6 79.8
18/01/2019 10:03:49 72.33 73.58 76.09 72.5 74.9 76.2 76.61 76.83 81.12 77.1 78.6 79.8
18/01/2019 10:03:50 72.53 72.81 76.09 72.5 74.9 76.2 76.57 76.83 81.12 77.1 78.6 79.8
18/01/2019 10:03:51 73.42 73.49 76.09 72.5 74.9 76.2 75.89 76.62 81.12 77.1 78.6 79.8
18/01/2019 10:03:52 72.89 74.06 76.09 72.6 74.9 76.2 75.66 76.47 81.12 77.1 78.6 79.8
18/01/2019 10:03:53 71.27 72.81 76.09 72.6 74.9 76.2 75.99 76.26 81.12 77.1 78.6 79.8
18/01/2019 10:03:54 75.75 75.09 76.09 72.6 74.9 76.2 77.33 77 81.12 77.1 78.6 79.8
18/01/2019 10:03:55 76.39 76.18 76.18 72.6 74.9 76.2 77.4 77.45 81.12 77.1 78.6 79.8
18/01/2019 10:03:56 72.11 75.7 76.18 72.6 74.9 76.2 74.8 77.06 81.12 77.1 78.5 79.8
18/01/2019 10:03:57 74.11 74.04 76.18 72.6 74.8 76.2 75.12 75.75 81.12 77.1 78.5 79.8
18/01/2019 10:03:58 73.14 73.94 76.18 72.6 74.8 76.2 74.67 75.32 81.12 77.1 78.5 79.8
18/01/2019 10:03:59 75.57 75.39 76.18 72.7 74.8 76.2 76.58 76.31 81.12 77.1 78.5 79.8
18/01/2019 10:04:00 73.01 74.71 76.18 72.7 74.8 76.2 74.89 75.81 81.12 77.1 78.5 79.8
18/01/2019 10:04:01 74.95 75.02 76.18 72.7 74.8 76.2 75.8 75.89 81.12 77.1 78.5 79.8
18/01/2019 10:04:02 73.34 74.35 76.18 72.7 74.7 76.2 74.65 75.49 81.12 77.1 78.5 79.8
18/01/2019 10:04:03 73.7 74.07 76.18 72.7 74.7 76.2 74.83 75.14 81.12 77.1 78.5 79.8
18/01/2019 10:04:04 74.43 74.34 76.18 72.7 74.7 76.2 75.19 75.24 81.12 77.1 78.5 79.8
18/01/2019 10:04:05 74.83 74.78 76.18 72.7 74.7 76.2 75.3 75.32 81.12 77.1 78.4 79.8
18/01/2019 10:04:06 74.11 74.89 76.18 72.7 74.7 76.2 74.74 75.34 81.12 77.1 78.4 79.8
18/01/2019 10:04:07 72.97 74.53 76.18 72.7 74.7 76.2 74.46 75.11 81.12 77.1 78.4 79.8
18/01/2019 10:04:08 73.19 73.99 76.18 72.7 74.6 76.2 74.51 74.96 81.12 77.1 78.4 79.8
18/01/2019 10:04:09 73.81 73.78 76.18 72.8 74.6 76.2 74.75 74.77 81.12 77 78.4 79.8
18/01/2019 10:04:10 75.65 75.31 76.18 72.8 74.6 76.2 75.87 75.75 81.12 77 78.4 79.8
18/01/2019 10:04:11 76.42 76.12 76.18 72.8 74.6 76.2 76.19 76.1 81.12 77 78.4 79.8
18/01/2019 10:04:12 74.76 75.98 76.18 72.8 74.6 76.2 75.14 76.01 80.77 77 78.4 79.8
18/01/2019 10:04:13 72.14 75.09 76.18 72.8 74.6 76.2 75.48 75.59 78.94 77 78.4 79.8
18/01/2019 10:04:14 72.55 73.77 76.18 72.8 74.6 76.2 74.71 75.6 77.74 77 78.4 79.8
18/01/2019 10:04:15 74.77 74.2 76.18 72.8 74.6 76.2 75.59 75.45 77.45 77 78.4 79.8
18/01/2019 10:04:16 75.06 75.02 76.18 72.9 74.6 76.2 75.33 75.46 77.45 77 78.4 79.8
18/01/2019 10:04:17 75.72 75.67 76.18 72.9 74.6 76.2 75.56 75.68 77.45 77 78.4 79.8
18/01/2019 10:04:18 73.48 75.33 76.18 72.9 74.6 76.2 74.6 75.45 77.45 77 78.4 79.8
18/01/2019 10:04:19 74.5 74.85 76.18 72.9 74.6 76.2 74.95 75.19 77.45 77 78.4 79.8
18/01/2019 10:04:20 73.42 74.35 76.18 72.9 74.6 76.2 74.62 74.93 77.45 77 78.4 79.8
18/01/2019 10:04:21 73.45 74.04 76.18 72.9 74.6 76.2 74.65 74.92 77.45 76.9 78.4 79.8
18/01/2019 10:04:22 74.86 74.66 76.18 72.9 74.6 76.2 76.77 76.25 77.45 76.9 78.4 79.8
18/01/2019 10:04:23 74.17 75.07 76.18 72.9 74.6 76.2 75.44 76.29 77.45 76.9 78.4 79.8
18/01/2019 10:04:24 72.72 74.04 76.18 72.9 74.6 76.2 75.77 75.81 77.45 76.9 78.4 79.8
18/01/2019 10:04:25 70.31 73.28 76.12 72.9 74.6 76.2 75.48 75.83 77.06 76.9 78.4 79.8
18/01/2019 10:04:26 70.82 71.72 76.12 72.9 74.6 76.2 76.06 76.15 76.31 76.9 78.4 79.8
18/01/2019 10:04:27 73.39 72.87 76.12 72.9 74.6 76.2 76.07 76.08 76.31 76.9 78.4 79.8
18/01/2019 10:04:28 70.97 73.02 76.12 72.9 74.6 76.2 75.24 76.08 76.31 76.9 78.4 79.8
18/01/2019 10:04:29 68.86 71.61 76.12 72.9 74.6 76.2 75.69 75.82 76.29 76.9 78.4 79.8
18/01/2019 10:04:30 74.29 73.45 76.12 72.9 74.6 76.2 76.97 76.73 76.73 76.9 78.4 79.8
18/01/2019 10:04:31 70.12 72.84 76.12 72.9 74.6 76.2 76.28 76.64 76.73 76.9 78.4 79.8
18/01/2019 10:04:32 74.58 73.81 76.12 72.9 74.6 76.2 77.84 77.4 77.4 76.9 78.4 79.8
18/01/2019 10:04:33 73.15 73.81 76.12 72.9 74.6 76.2 77.49 77.63 77.63 76.9 78.4 79.8
18/01/2019 10:04:34 75.09 74.97 76.12 72.9 74.6 76.2 77.51 77.69 77.69 76.9 78.3 79.8
18/01/2019 10:04:35 80.55 79.22 79.22 73 74.6 76.2 80.07 79.37 79.37 76.9 78.3 79.8
18/01/2019 10:04:36 81.17 80.57 80.57 73.1 74.6 76.2 80.71 80.32 80.32 76.9 78.3 79.8
18/01/2019 10:04:37 81.6 81.26 81.26 73.2 74.6 76.2 80.98 80.81 80.81 77 78.3 79.8
18/01/2019 10:04:38 81.09 81.23 81.26 73.2 74.7 76.2 80.96 80.91 80.91 77 78.4 79.8
18/01/2019 10:04:39 81.48 81.43 81.43 73.3 74.7 76.2 81.19 81.17 81.17 77 78.4 79.8
18/01/2019 10:04:40 81.59 81.52 81.52 73.4 74.7 76.2 81.29 81.21 81.21 77 78.4 79.8
18/01/2019 10:04:41 81.28 81.5 81.52 73.5 74.7 76.2 80.98 81.2 81.21 77.1 78.4 79.8
18/01/2019 10:04:42 81.65 81.58 81.58 73.6 74.7 76.2 81.13 81.21 81.21 77.1 78.4 79.8
18/01/2019 10:04:43 80.87 81.51 81.58 73.6 74.8 76.2 80.16 81.13 81.21 77.1 78.4 79.8
18/01/2019 10:04:44 81.54 81.43 81.58 73.7 74.8 76.2 80.45 80.52 81.21 77.1 78.4 79.8
18/01/2019 10:04:45 81.06 81.44 81.58 73.8 74.8 76.2 80.37 80.5 81.21 77.1 78.4 79.8
18/01/2019 10:04:46 81.68 81.69 81.69 73.9 74.8 76.2 81.86 81.49 81.49 77.2 78.4 79.8
18/01/2019 10:04:47 78 81.47 81.69 73.9 74.8 76.2 82.87 83.53 83.53 77.2 78.4 79.8
18/01/2019 10:04:48 70.91 79.34 81.69 73.9 74.8 76.2 75.98 81.87 83.53 77.2 78.4 79.8
18/01/2019 10:04:49 76.35 77.24 81.69 73.9 74.8 76.2 82.7 82.63 83.53 77.2 78.4 79.8
18/01/2019 10:04:50 74.94 76.1 81.69 73.9 74.8 76.2 77.75 81.65 83.53 77.2 78.4 79.8
18/01/2019 10:04:51 75.93 76.21 81.69 73.8 74.8 76.2 77.85 79.75 83.53 77.1 78.4 79.8
18/01/2019 10:04:52 73.01 75.72 81.69 73.8 74.8 76.2 76.57 78.65 83.53 77.1 78.4 79.8
18/01/2019 10:04:53 73.53 74.34 81.69 73.8 74.8 76.2 77.8 77.83 83.53 77.1 78.4 79.8
18/01/2019 10:04:54 73.73 74.45 81.69 73.8 74.8 76.2 77.6 78.53 83.53 77.1 78.4 79.8
18/01/2019 10:04:55 72.95 73.76 81.69 73.9 74.8 76.2 76.83 77.57 83.53 77.1 78.4 79.8
18/01/2019 10:04:56 74.79 74.5 81.69 73.9 74.8 76.2 76 77 83.53 77.1 78.4 79.8
18/01/2019 10:04:57 73.86 74.48 81.69 73.9 74.8 76.2 75.33 76.43 83.53 77.1 78.4 79.8
18/01/2019 10:04:58 73.07 74.42 81.69 73.9 74.8 76.2 76.83 76.66 83.53 77.1 78.4 79.8
18/01/2019 10:04:59 74.8 74.76 81.69 73.9 74.8 76.2 78.99 78.56 83.53 77.1 78.4 79.8
18/01/2019 10:05:00 73.64 74.17 81.69 73.9 74.8 76.2 77.17 77.88 83.53 77.1 78.4 79.8
18/01/2019 10:05:01 74.45 74.48 81.69 73.9 74.8 76.2 77.62 77.89 83.53 77.1 78.4 79.8
18/01/2019 10:05:02 72.77 74.16 81.69 73.9 74.8 76.2 76.23 77.47 83.53 77.1 78.4 79.8
18/01/2019 10:05:03 77.59 76.64 81.69 73.9 74.8 76.2 80.19 79.29 83.53 77.1 78.4 79.8
18/01/2019 10:05:04 74.82 76.47 81.69 73.9 74.8 76.2 77.33 79.22 83.53 77.1 78.4 79.8
18/01/2019 10:05:05 74.91 75.65 81.69 73.9 74.8 76.2 77.52 78.24 83.53 77.1 78.4 79.8
18/01/2019 10:05:06 76.54 76.37 81.69 73.9 74.8 76.2 79.79 79.24 83.53 77.1 78.4 79.8
18/01/2019 10:05:07 74.76 75.97 81.69 73.9 74.8 76.2 77.31 79.07 83.53 77.1 78.4 79.8
18/01/2019 10:05:08 74.41 75.31 81.69 73.9 74.8 76.2 77.32 78.16 83.53 77.1 78.4 79.8
18/01/2019 10:05:09 73.51 74.84 81.69 73.9 74.7 76.2 76.27 77.57 83.53 77.1 78.4 79.8
18/01/2019 10:05:10 75.46 75.21 81.69 74 74.7 76.2 78.54 78.15 83.53 77.1 78.4 79.8
18/01/2019 10:05:11 75.73 75.76 81.69 74 74.7 76.2 78.89 78.78 83.53 77.1 78.4 79.8
18/01/2019 10:05:12 73.36 75.33 81.69 74 74.7 76.2 76.48 78.59 83.53 77.1 78.4 79.8
18/01/2019 10:05:13 73.82 74.36 81.69 74 74.7 76.2 76.37 77.32 83.53 77.1 78.3 79.8
18/01/2019 10:05:14 75.84 75.53 81.69 74 74.7 76.2 77.75 77.65 83.53 77.1 78.3 79.8
18/01/2019 10:05:15 77.15 76.81 81.69 74 74.7 76.2 79.33 78.91 83.53 77.1 78.3 79.8
18/01/2019 10:05:16 75.93 77.03 81.47 74 74.7 76.2 77.43 78.93 83.53 77.1 78.3 79.8
18/01/2019 10:05:17 74.02 76.04 79.34 74 74.7 76.2 78.01 78.17 82.63 77.1 78.3 79.8
18/01/2019 10:05:18 73.7 75.02 77.24 74 74.7 76.2 77.72 78.16 82.63 77.1 78.3 79.8
18/01/2019 10:05:19 73.57 74.48 77.03 74 74.7 76.2 75.85 77.83 81.65 77.1 78.3 79.8
18/01/2019 10:05:20 69.04 73.75 77.03 74 74.7 76.2 75.03 76.67 79.75 77.1 78.3 79.8
18/01/2019 10:05:21 68.97 71.39 77.03 74 74.7 76.2 76.13 76.13 79.29 77.1 78.3 79.8
18/01/2019 10:05:22 71.65 71.71 77.03 74 74.7 76.2 75.85 76.22 79.29 77.1 78.3 79.8
18/01/2019 10:05:23 74.23 73.63 77.03 74 74.7 76.2 77.82 77.44 79.29 77.1 78.3 79.8
18/01/2019 10:05:24 71.11 73.28 77.03 74 74.7 76.2 76.35 77.16 79.29 77.1 78.2 79.8
18/01/2019 10:05:25 68.82 71.89 77.03 74 74.7 76.2 76.47 76.66 79.29 77.1 78.2 79.8
18/01/2019 10:05:26 73.41 72.71 77.03 74 74.7 76.2 77.29 77.12 79.29 77.1 78.2 79.8
18/01/2019 10:05:27 72.55 72.81 77.03 74 74.7 76.2 76.84 77.19 79.29 77.1 78.2 79.8
18/01/2019 10:05:28 71.21 72.38 77.03 74 74.7 76.2 76.85 77.17 79.29 77.1 78.2 79.8
18/01/2019 10:05:29 73.69 73.17 77.03 74 74.7 76.2 77.95 77.69 79.29 77.1 78.2 79.8
18/01/2019 10:05:30 74.62 74.56 77.03 74 74.7 76.2 77.9 78.06 79.29 77.1 78.2 79.8
18/01/2019 10:05:31 73.65 73.98 77.03 74 74.6 76.2 76.81 77.66 79.29 77.1 78.2 79.8
18/01/2019 10:05:32 74.73 75.36 77.03 74 74.6 76.2 77.54 77.66 79.29 77.1 78.2 79.8
18/01/2019 10:05:33 70.66 74 77.03 74 74.6 76.2 76.42 77.22 79.24 77.1 78.2 79.8
18/01/2019 10:05:34 73.38 73.47 77.03 74 74.6 76.2 77.36 77.43 79.24 77.1 78.2 79.8
18/01/2019 10:05:35 74.58 74.39 77.03 74 74.6 76.2 78.23 78.11 79.24 77.1 78.2 79.8
18/01/2019 10:05:36 71.59 74.15 77.03 74 74.6 76.2 77.58 77.9 79.07 77.1 78.2 79.8
18/01/2019 10:05:37 70.57 72.74 77.03 74 74.6 76.2 76.88 77.86 78.93 77.1 78.2 79.8
18/01/2019 10:05:38 75.42 74.29 77.03 74 74.6 76.2 78.91 78.66 78.93 77.2 78.2 79.8
18/01/2019 10:05:39 78.14 77.18 77.18 74.1 74.6 76.2 80.54 80.12 80.12 77.2 78.2 79.8
18/01/2019 10:05:40 73.79 76.89 77.18 74.1 74.6 76.2 77.22 79.71 80.12 77.2 78.2 79.8
18/01/2019 10:05:41 72.62 75.29 77.18 74.1 74.6 76.2 76.81 78.3 80.12 77.2 78.2 79.8
18/01/2019 10:05:42 74.5 74.35 77.18 74.1 74.6 76.2 77.33 77.52 80.12 77.2 78.2 79.8
18/01/2019 10:05:43 73.94 74.4 77.18 74.1 74.6 76.2 77.62 77.7 80.12 77.2 78.2 79.8
18/01/2019 10:05:44 76.75 76.48 77.18 74.1 74.6 76.2 81.01 80.2 80.2 77.2 78.2 79.8
18/01/2019 10:05:45 75.03 75.85 77.18 74.1 74.6 76.2 81.93 82.07 82.07 77.2 78.2 79.8
18/01/2019 10:05:46 73.18 75.46 77.18 74.1 74.6 76.2 76.77 81.18 82.07 77.2 78.2 79.8
18/01/2019 10:05:47 73.33 73.96 77.18 74.1 74.6 76.2 76.78 78.95 82.07 77.2 78.2 79.8
18/01/2019 10:05:48 73.21 73.66 77.18 74.1 74.6 76.2 77.27 77.66 82.07 77.2 78.2 79.8
18/01/2019 10:05:49 76.05 75.22 77.18 74.2 74.6 76.2 79.67 79.31 82.07 77.2 78.2 79.8
18/01/2019 10:05:50 73.88 75.22 77.18 74.2 74.6 76.2 76.51 79.21 82.07 77.2 78.2 79.8
18/01/2019 10:05:51 76.5 76.01 77.18 74.2 74.6 76.2 78.28 78.58 82.07 77.2 78.2 79.8
18/01/2019 10:05:52 73.81 76.04 77.18 74.2 74.5 76.2 76.14 78.11 82.07 77.2 78.2 79.8
18/01/2019 10:05:53 73.95 74.67 77.18 74.2 74.6 76.2 77.05 77.08 82.07 77.2 78.2 79.8
18/01/2019 10:05:54 72.55 74.52 77.18 74.2 74.5 76.2 76.84 77.35 82.07 77.2 78.2 79.8
18/01/2019 10:05:55 73.3 73.48 77.18 74.2 74.5 76.2 77.55 77.32 82.07 77.2 78.2 79.8
18/01/2019 10:05:56 73.16 73.31 77.18 74.2 74.5 76.2 76.79 77.31 82.07 77.2 78.2 79.8
18/01/2019 10:05:57 72.55 73.41 77.18 74.2 74.5 76.2 76.5 77.09 82.07 77.2 78.2 79.8
18/01/2019 10:05:58 73.26 73.58 77.18 74.3 74.5 76.2 77.29 77.31 82.07 77.2 78.2 79.8
18/01/2019 10:05:59 74.98 74.34 77.18 74.3 74.5 76.2 78.19 77.83 82.07 77.3 78.2 79.8
18/01/2019 10:06:00 74.18 74.83 77.18 74.3 74.5 76.2 76.92 78.02 82.07 77.3 78.2 79.8
18/01/2019 10:06:01 74.1 74.43 77.18 74.3 74.5 76.2 77.07 77.5 82.07 77.3 78.2 79.8
18/01/2019 10:06:02 73.45 74 77.18 74.3 74.5 76.2 77.04 77.28 82.07 77.3 78.2 79.8
18/01/2019 10:06:03 78.1 77.13 77.18 74.3 74.5 76.2 78.64 78.49 82.07 77.3 78.2 79.8
18/01/2019 10:06:04 73.37 76.95 77.18 74.3 74.5 76.2 75.32 78 82.07 77.3 78.2 79.8
18/01/2019 10:06:05 73.55 75.03 77.18 74.3 74.5 76.2 76.47 76.7 82.07 77.3 78.1 79.8
18/01/2019 10:06:06 75.84 75.62 77.18 74.4 74.5 76.2 78.27 78.1 82.07 77.3 78.1 79.8
18/01/2019 10:06:07 73.17 74.94 77.18 74.4 74.5 76.2 76.39 77.39 82.07 77.3 78.1 79.8
18/01/2019 10:06:08 73.12 74 77.18 74.4 74.5 76.2 76.6 76.88 82.07 77.3 78.1 79.8
18/01/2019 10:06:09 71.54 73.73 77.13 74.4 74.5 76.2 76.48 76.91 82.07 77.3 78.1 79.8
18/01/2019 10:06:10 74.11 73.56 77.13 74.4 74.5 76.2 77.72 77.36 82.07 77.3 78.1 79.8
18/01/2019 10:06:11 72.82 73.8 77.13 74.4 74.5 76.2 76.9 77.48 82.07 77.3 78.1 79.8
18/01/2019 10:06:12 73.84 73.61 77.13 74.4 74.5 76.2 76.77 77.09 82.07 77.3 78.1 79.8
18/01/2019 10:06:13 72.98 73.71 77.13 74.4 74.5 76.2 76.66 76.99 82.07 77.3 78.1 79.8
18/01/2019 10:06:14 72.87 73.72 77.13 74.4 74.5 76.2 75.99 76.98 82.07 77.3 78.1 79.8
18/01/2019 10:06:15 71.16 72.75 77.13 74.4 74.5 76.2 75.45 76.17 81.18 77.3 78.1 79.8
18/01/2019 10:06:16 73.19 73.01 77.13 74.4 74.5 76.2 76.43 76.3 79.31 77.2 78.1 79.8
18/01/2019 10:06:17 73.37 73.34 77.13 74.4 74.5 76.3 77.54 77.11 79.31 77.2 78.1 79.8
18/01/2019 10:06:18 68.58 73.21 77.13 74.4 74.5 76.3 75.39 77 79.31 77.2 78.1 79.8
18/01/2019 10:06:19 73.37 73.01 77.13 74.4 74.5 76.3 75.31 75.89 79.21 77.2 78.1 79.8
18/01/2019 10:06:20 77.11 75.99 77.13 74.4 74.5 76.3 77.94 77.37 78.58 77.3 78.1 79.8
18/01/2019 10:06:21 72.69 75.97 77.13 74.4 74.5 76.3 76.12 77.33 78.49 77.3 78.1 79.8
18/01/2019 10:06:22 71.17 74.34 77.13 74.4 74.5 76.3 75.52 76.68 78.49 77.3 78.1 79.8
18/01/2019 10:06:23 70.69 72.57 77.13 74.4 74.5 76.3 76.29 76.41 78.49 77.3 78.1 79.8
18/01/2019 10:06:24 71.87 71.93 77.13 74.4 74.5 76.3 76.42 76.47 78.49 77.3 78.1 79.8
18/01/2019 10:06:25 76.95 75.65 77.13 74.4 74.5 76.3 79.12 78.28 78.49 77.3 78.1 79.8
18/01/2019 10:06:26 74.67 75.69 77.13 74.4 74.5 76.3 77.86 78.33 78.49 77.3 78.1 79.8
18/01/2019 10:06:27 80.41 79.74 79.74 74.5 74.5 76.3 82.21 81.61 81.61 77.3 78.1 79.8
18/01/2019 10:06:28 70.92 78.14 79.74 74.5 74.5 76.3 77.33 80.37 81.61 77.3 78.1 79.8
18/01/2019 10:06:29 71.19 75.06 79.74 74.5 74.5 76.3 77.16 78.78 81.61 77.3 78.1 79.8
18/01/2019 10:06:30 70.21 73.04 79.74 74.5 74.4 76.3 76.64 77.83 81.61 77.3 78.1 79.8
18/01/2019 10:06:31 69.79 71.56 79.74 74.5 74.4 76.3 77.15 77.24 81.61 77.3 78.1 79.8
18/01/2019 10:06:32 69.54 70.5 79.74 74.4 74.4 76.3 78.44 78.05 81.61 77.3 78.1 79.8
18/01/2019 10:06:33 72.53 71.68 79.74 74.5 74.4 76.3 77.75 78 81.61 77.4 78.1 79.8
18/01/2019 10:06:34 70.86 71.69 79.74 74.5 74.4 76.3 77.24 77.79 81.61 77.4 78.1 79.8
18/01/2019 10:06:35 72.76 72.47 79.74 74.5 74.4 76.3 77.87 78.02 81.61 77.4 78.1 79.8
18/01/2019 10:06:36 71.38 72.19 79.74 74.5 74.4 76.3 76.83 77.89 81.61 77.4 78.1 79.8
18/01/2019 10:06:37 74.42 73.96 79.74 74.5 74.4 76.3 77.66 77.7 81.61 77.4 78.1 79.8
18/01/2019 10:06:38 71.18 73.94 79.74 74.5 74.4 76.3 77.82 78.04 81.61 77.4 78.1 79.8
18/01/2019 10:06:39 71.69 72.61 79.74 74.5 74.4 76.3 77.41 77.76 81.61 77.4 78.1 79.8
18/01/2019 10:06:40 72.12 72.23 79.74 74.5 74.4 76.3 78.11 78.01 81.61 77.4 78.1 79.8
18/01/2019 10:06:41 71.55 72.29 79.74 74.5 74.4 76.3 78.01 78.24 81.61 77.4 78.1 79.8
18/01/2019 10:06:42 71.52 71.95 79.74 74.5 74.4 76.3 76.96 78 81.61 77.4 78.1 79.8
18/01/2019 10:06:43 73.62 73.4 79.74 74.5 74.4 76.3 77.32 77.56 81.61 77.4 78.1 79.8
18/01/2019 10:06:44 74.55 74.43 79.74 74.5 74.3 76.3 78.11 78.07 81.61 77.4 78.1 79.8
18/01/2019 10:06:45 70.08 73.95 79.74 74.5 74.3 76.3 76.7 77.85 81.61 77.4 78.1 79.8
18/01/2019 10:06:46 70.86 71.94 79.74 74.5 74.3 76.3 77.12 77.3 81.61 77.4 78.1 79.8
18/01/2019 10:06:47 71.9 71.89 79.74 74.5 74.3 76.3 78.26 77.93 81.61 77.4 78.1 79.8
18/01/2019 10:06:48 72.65 72.58 79.74 74.5 74.3 76.3 77.31 77.97 81.61 77.4 78.1 79.8
18/01/2019 10:06:49 71.15 72.01 79.74 74.5 74.3 76.3 75.54 77.36 81.61 77.4 78 79.8
18/01/2019 10:06:50 71.57 72.51 79.74 74.5 74.3 76.3 75.36 76.44 81.61 77.4 78.1 79.8
18/01/2019 10:06:51 65.94 71 79.74 74.5 74.3 76.3 73.6 75.57 81.61 77.4 78 79.8
18/01/2019 10:06:52 66.72 68.55 79.74 74.5 74.1 76.3 73.52 74.46 81.61 77.4 77.9 79.8
18/01/2019 10:06:53 68.04 67.89 79.74 74.5 74.1 76.3 74.22 74.19 81.61 77.4 77.9 79.8
18/01/2019 10:06:54 72.93 72.36 79.74 74.5 74.1 76.3 75.75 75.35 81.61 77.4 77.9 79.8
18/01/2019 10:06:55 75.12 74.41 79.74 74.5 74.1 76.3 76.37 76.12 81.61 77.4 77.9 79.8
18/01/2019 10:06:56 69.39 73.98 79.74 74.5 74 76.3 74.2 75.87 81.61 77.4 77.9 79.8
18/01/2019 10:06:57 67.77 71.68 78.14 74.5 74 76.3 73.87 74.87 80.37 77.4 77.8 79.8
18/01/2019 10:06:58 69.24 70.56 75.06 74.5 74 76.3 74.23 74.56 78.78 77.4 77.8 79.8
18/01/2019 10:06:59 69.6 69.53 74.43 74.5 74 76.3 74.48 74.42 78.24 77.4 77.8 79.8
18/01/2019 10:07:00 73.13 72 74.43 74.5 74 76.3 75.86 75.3 78.24 77.4 77.8 79.8
18/01/2019 10:07:01 72.14 72.17 74.43 74.5 73.9 76.3 76.37 76.19 78.24 77.4 77.8 79.8
18/01/2019 10:07:02 71.91 72.43 74.43 74.4 73.9 76.3 76.42 76.52 78.24 77.4 77.8 79.8
18/01/2019 10:07:03 73.91 73.36 74.43 74.4 73.9 76.3 76.59 76.45 78.24 77.4 77.8 79.8
18/01/2019 10:07:04 71.44 73.37 74.43 74.4 73.8 76.3 75.57 76.43 78.24 77.4 77.8 79.8
18/01/2019 10:07:05 73.21 73.08 74.43 74.4 73.8 76.3 76.22 76.33 78.24 77.4 77.7 79.8
18/01/2019 10:07:06 69.69 72.74 74.43 74.4 73.2 76.3 74.18 75.98 78.24 77.4 77.4 79.8
18/01/2019 10:07:07 73.61 73.09 74.43 74.4 73.2 76.3 75.67 75.54 78.24 77.4 77.4 79.8
18/01/2019 10:07:08 70.81 73.1 74.43 74.4 73 76.3 74.45 75.56 78.24 77.4 77.4 79.8
18/01/2019 10:07:09 73.29 73.1 74.43 74.4 73 76.3 76.02 75.8 78.24 77.4 77.3 79.8
18/01/2019 10:07:10 75.34 74.63 74.63 74.4 73 76.3 77.74 77.11 78.24 77.4 77.3 79.8
18/01/2019 10:07:11 73.53 74.61 74.63 74.4 72.9 76.3 76.68 77.09 78.07 77.4 77.3 79.8
18/01/2019 10:07:12 71.64 73.9 74.63 74.4 72.9 76.3 76.02 76.97 78.07 77.4 77.3 79.8
18/01/2019 10:07:13 72.82 73.28 74.63 74.4 72.9 76.3 76.6 76.73 78.07 77.4 77.3 79.8
18/01/2019 10:07:14 72.89 72.98 74.63 74.4 72.9 76.3 76.41 76.62 77.97 77.4 77.3 79.8
18/01/2019 10:07:15 72.11 73.19 74.63 74.4 72.9 76.3 75.64 76.64 77.97 77.4 77.3 79.8
18/01/2019 10:07:16 72.42 72.84 74.63 74.4 72.9 76.3 76.18 76.39 77.97 77.4 77.3 79.8
18/01/2019 10:07:17 73.34 73.22 74.63 74.4 72.8 76.3 76.01 76.14 77.97 77.4 77.3 79.8
18/01/2019 10:07:18 72.77 73.54 74.63 74.4 72.8 76.3 75.57 76.12 77.36 77.4 77.3 79.8
18/01/2019 10:07:19 72.21 72.65 74.63 74.4 72.8 76.3 76.06 76.07 77.11 77.4 77.3 79.8
18/01/2019 10:07:20 70.89 72.39 74.63 74.3 72.8 76.3 74.74 75.99 77.11 77.4 77.3 79.8
18/01/2019 10:07:21 70.4 71.46 74.63 74.3 72.8 76.3 74.48 75.24 77.11 77.4 77.3 79.8
18/01/2019 10:07:22 70.23 70.9 74.63 74.3 72.8 76.3 74.44 74.83 77.11 77.4 77.3 79.8
18/01/2019 10:07:23 69.96 71.3 74.63 74.3 72.8 76.3 74.23 74.86 77.11 77.4 77.3 79.8
18/01/2019 10:07:24 70.2 70.73 74.63 74.3 72.8 76.3 74.18 74.47 77.11 77.3 77.3 79.8
18/01/2019 10:07:25 68.86 70.16 74.63 74.3 72.8 76.3 73.92 74.24 77.11 77.3 77.3 79.8
18/01/2019 10:07:26 74.23 73.18 74.63 74.3 72.8 76.3 75.65 75.2 77.11 77.3 77.3 79.8
18/01/2019 10:07:27 73.52 73.8 74.63 74.3 72.8 76.3 75.31 75.49 77.11 77.3 77.3 79.8
18/01/2019 10:07:28 71.77 73.15 74.63 74.3 72.8 76.3 74.58 75.15 77.11 77.3 77.2 79.8
18/01/2019 10:07:29 72.34 72.81 74.63 74.3 72.8 76.3 76.54 76.19 77.11 77.3 77.2 79.8
18/01/2019 10:07:30 70.69 72.18 74.63 74.3 72.8 76.3 74.22 75.91 77.11 77.3 77.2 79.8
18/01/2019 10:07:31 68.16 71.51 74.63 74.3 72.8 76.3 73.54 75 77.11 77.3 77.2 79.8
18/01/2019 10:07:32 69.9 70.14 74.63 74.3 72.8 76.3 74 74.16 77.11 77.3 77.2 79.8
18/01/2019 10:07:33 72.95 72.65 74.63 74.3 72.8 76.3 75.36 75.21 77.11 77.3 77.2 79.8
18/01/2019 10:07:34 69.77 72.22 74.63 74.3 72.8 76.3 74.1 75.03 77.11 77.3 77.2 79.8
18/01/2019 10:07:35 72.57 71.98 74.63 74.3 72.8 76.3 74.93 74.75 77.11 77.3 77.2 79.8
18/01/2019 10:07:36 71.42 72.14 74.63 74.3 72.8 76.3 74.59 74.83 77.11 77.3 77.2 79.8
18/01/2019 10:07:37 72.3 72.08 74.63 74.3 72.8 76.3 75.04 74.96 77.11 77.3 77.2 79.8
18/01/2019 10:07:38 75.56 74.66 74.66 74.3 72.8 76.3 77.77 77.01 77.11 77.3 77.2 79.8
18/01/2019 10:07:39 73.8 74.7 74.7 74.3 72.8 76.3 75.78 77.07 77.11 77.3 77.2 79.8
18/01/2019 10:07:40 79.97 79.55 79.55 74.4 72.8 76.3 80.97 80.57 80.57 77.3 77.2 79.8
18/01/2019 10:07:41 83.54 83.25 83.25 74.5 72.9 76.3 84.27 83.92 83.92 77.3 77.2 79.8
18/01/2019 10:07:42 68.23 81.66 83.25 74.5 72.9 76.3 74 82.55 83.92 77.3 77.2 79.8
18/01/2019 10:07:43 66.9 77.71 83.25 74.4 72.8 76.3 73.81 79.2 83.92 77.3 77.2 79.8
18/01/2019 10:07:44 70.52 74.12 83.25 74.4 72.8 76.3 74.91 76.72 83.92 77.3 77.2 79.8
18/01/2019 10:07:45 70.28 72.18 83.25 74.4 72.8 76.3 74.49 75.61 83.92 77.3 77.2 79.8
18/01/2019 10:07:46 70.52 71.8 83.25 74.4 72.8 76.3 74.43 75.15 83.92 77.3 77.2 79.8
18/01/2019 10:07:47 72.2 71.83 83.25 74.4 72.8 76.3 74.85 74.81 83.92 77.3 77.2 79.8
18/01/2019 10:07:48 73.64 73.77 83.25 74.4 72.8 76.3 75.49 75.54 83.92 77.3 77.2 79.8
18/01/2019 10:07:49 72.95 74 83.25 74.4 72.8 76.3 75.18 75.66 83.92 77.3 77.2 79.8
18/01/2019 10:07:50 81.01 80.25 83.25 74.5 72.9 76.3 81.13 80.44 83.92 77.3 77.2 79.8
18/01/2019 10:07:51 75.64 80.16 83.25 74.5 72.9 76.3 76.38 80.35 83.92 77.3 77.2 79.8
18/01/2019 10:07:52 81.64 81.07 83.25 74.6 72.9 76.3 81.99 81.39 83.92 77.3 77.2 79.8
18/01/2019 10:07:53 73.11 80.9 83.25 74.6 72.9 76.3 78.02 81.24 83.92 77.3 77.2 79.8
18/01/2019 10:07:54 73.89 77.66 83.25 74.6 72.9 76.3 76.12 79.73 83.92 77.3 77.2 79.8
18/01/2019 10:07:55 73.38 75.78 83.25 74.6 72.9 76.3 75.23 77.84 83.92 77.3 77.2 79.8
18/01/2019 10:07:56 73.32 74.43 83.25 74.6 72.9 76.3 75.36 76.36 83.92 77.3 77.1 79.8
18/01/2019 10:07:57 73.95 74.4 83.25 74.6 72.9 76.3 75.47 75.86 83.92 77.3 77.1 79.8
18/01/2019 10:07:58 74.01 74.42 83.25 74.6 72.9 76.3 75.51 75.8 83.92 77.3 77.1 79.8
18/01/2019 10:07:59 71.52 73.59 83.25 74.6 72.9 76.3 74.67 75.4 83.92 77.3 77.1 79.8
18/01/2019 10:08:00 74.86 74.36 83.25 74.6 72.9 76.3 76.15 75.91 83.92 77.3 77.1 79.8
18/01/2019 10:08:01 73.24 74.3 83.25 74.6 72.8 76.3 75.74 75.94 83.92 77.3 77.1 79.8
18/01/2019 10:08:02 72.64 73.67 83.25 74.6 72.8 76.3 75.62 75.84 83.92 77.3 77.1 79.8
18/01/2019 10:08:03 73.86 73.79 83.25 74.6 72.8 76.3 77.09 76.67 83.92 77.3 77.1 79.8
18/01/2019 10:08:04 72.27 73.88 83.25 74.6 72.8 76.3 75.44 76.64 83.92 77.3 77.1 79.8
18/01/2019 10:08:05 72.98 73.22 83.25 74.6 72.8 76.3 75.11 75.86 83.92 77.3 77.1 79.8
18/01/2019 10:08:06 75.44 74.96 83.25 74.6 72.8 76.3 76.36 76.22 83.92 77.3 77.1 79.8
18/01/2019 10:08:07 73.36 74.7 83.25 74.6 72.8 76.3 75.28 76.04 83.92 77.3 77.1 79.8
18/01/2019 10:08:08 72.33 73.65 83.25 74.6 72.8 76.3 74.87 75.5 83.92 77.3 77.1 79.8
18/01/2019 10:08:09 74.12 73.93 83.25 74.6 72.8 76.3 75.72 75.6 83.92 77.3 77.1 79.8
18/01/2019 10:08:10 69.4 73.64 83.25 74.6 72.8 76.3 73.88 75.53 83.92 77.2 77.1 79.8
18/01/2019 10:08:11 68.81 71.43 81.66 74.6 72.8 76.3 73.77 74.62 82.55 77.2 77.1 79.8
18/01/2019 10:08:12 79.9 78.28 81.07 74.6 72.8 76.3 80.61 79.33 81.39 77.3 77.1 79.8
18/01/2019 10:08:13 73.9 77.69 81.07 74.6 72.8 76.3 75.77 78.71 81.39 77.2 77.1 79.8
18/01/2019 10:08:14 75.62 75.77 81.07 74.6 72.8 76.3 76.76 77.11 81.39 77.2 77.1 79.8
18/01/2019 10:08:15 73.91 75.77 81.07 74.6 72.8 76.3 75.63 76.96 81.39 77.2 77.1 79.8
18/01/2019 10:08:16 72.75 74.67 81.07 74.6 72.8 76.3 75.02 76.16 81.39 77.2 77.1 79.8
18/01/2019 10:08:17 71.1 73.82 81.07 74.6 72.8 76.3 74.25 75.6 81.39 77.2 77.1 79.8
18/01/2019 10:08:18 68.06 72.16 81.07 74.6 72.8 76.3 71.07 74.72 81.39 77.2 77 79.8
18/01/2019 10:08:19 72.3 71.72 81.07 74.6 72.8 76.3 73.07 73.06 81.39 77.2 77 79.8
18/01/2019 10:08:20 72 72.69 81.07 74.6 72.8 76.3 72.7 73.37 81.39 77.2 77 79.8
18/01/2019 10:08:21 70.05 71.65 81.07 74.6 72.8 76.3 72.12 72.72 81.39 77.2 77 79.8
18/01/2019 10:08:22 71.87 71.83 80.9 74.6 72.8 76.3 72.89 72.93 81.24 77.2 77 79.8
18/01/2019 10:08:23 71.9 72.55 78.28 74.6 72.8 76.3 72.81 73.32 79.73 77.1 77 79.8
18/01/2019 10:08:24 69.75 71.66 78.28 74.6 72.8 76.3 71.7 72.74 79.33 77.1 77 79.8
18/01/2019 10:08:25 72.07 71.72 78.28 74.5 72.8 76.3 72.83 72.79 79.33 77.1 77 79.8
18/01/2019 10:08:26 73.55 73.49 78.28 74.5 72.8 76.3 74.34 74.09 79.33 77.1 77 79.8
18/01/2019 10:08:27 75.79 75.1 78.28 74.6 72.8 76.3 75.24 74.84 79.33 77.1 77 79.8
18/01/2019 10:08:28 73.99 75.08 78.28 74.6 72.8 76.3 74.4 74.9 79.33 77.1 77 79.8
18/01/2019 10:08:29 75.24 75.3 78.28 74.6 72.8 76.3 76.21 76.03 79.33 77.1 77 79.8
18/01/2019 10:08:30 75.13 76.02 78.28 74.6 72.9 76.3 78.55 78.13 79.33 77.1 77 79.8
18/01/2019 10:08:31 73.89 74.94 78.28 74.6 72.9 76.3 76.09 77.67 79.33 77.1 77 79.8
18/01/2019 10:08:32 71.76 74.33 78.28 74.5 72.9 76.3 73.53 76.68 79.33 77.1 77 79.8
18/01/2019 10:08:33 74.6 74.39 78.28 74.5 72.9 76.3 75.01 75.23 79.33 77.1 77 79.8
18/01/2019 10:08:34 77.75 76.86 78.28 74.6 72.9 76.3 77.29 76.69 79.33 77.1 77 79.8
18/01/2019 10:08:35 75.66 76.48 78.28 74.6 72.9 76.3 75.26 76.39 79.33 77.1 77 79.8
18/01/2019 10:08:36 76.61 76.72 78.28 74.6 72.9 76.3 75.88 76.06 79.33 77.1 77 79.8
18/01/2019 10:08:37 76.18 76.94 78.28 74.6 72.9 76.3 76.11 76.25 79.33 77.1 77 79.8
18/01/2019 10:08:38 77.14 77.19 78.28 74.6 72.9 76.3 76.93 77.04 79.33 77.1 77 79.8
18/01/2019 10:08:39 75.88 76.57 78.28 74.7 72.9 76.3 75.6 76.33 79.33 77.1 77 79.8
18/01/2019 10:08:40 75.97 76.56 78.28 74.7 72.9 76.3 75.73 76.22 79.33 77.1 77 79.8
18/01/2019 10:08:41 76.03 76.83 78.28 74.7 72.9 76.3 76.01 76.6 79.33 77.1 77 79.8
18/01/2019 10:08:42 73.57 75.72 77.69 74.7 72.9 76.3 73.86 75.64 78.71 77 77 79.8
18/01/2019 10:08:43 74.42 74.91 77.19 74.7 72.9 76.3 74.37 74.82 78.13 77 77 79.8
18/01/2019 10:08:44 71.22 74.45 77.19 74.7 72.9 76.3 72.21 74.44 78.13 77 77 79.8
18/01/2019 10:08:45 71.62 72.76 77.19 74.7 72.9 76.3 72.35 73.23 78.13 77 77 79.8
18/01/2019 10:08:46 73.78 73.65 77.19 74.7 72.9 76.3 73.76 73.72 78.13 77 77 79.8
18/01/2019 10:08:47 73.29 73.78 77.19 74.7 72.9 76.3 73.21 73.72 78.13 77 77 79.8
18/01/2019 10:08:48 73.17 73.54 77.19 74.7 72.9 76.3 74.64 74.63 78.13 77 77 79.8
18/01/2019 10:08:49 72.83 74.05 77.19 74.7 72.9 76.3 74.61 75.28 78.13 77 77 79.8
18/01/2019 10:08:50 71.95 73.17 77.19 74.7 72.9 76.3 73.1 74.34 78.13 77 77 79.8
18/01/2019 10:08:51 72.94 72.78 77.19 74.7 72.9 76.3 73.47 73.76 78.13 77 77 79.8
18/01/2019 10:08:52 69.06 73.16 77.19 74.7 72.9 76.3 71.32 73.71 78.13 77 77 79.8
18/01/2019 10:08:53 73.46 72.79 77.19 74.7 72.9 76.3 73.99 73.51 78.13 77 77 79.8
18/01/2019 10:08:54 72.05 72.89 77.19 74.7 72.9 76.3 73.34 73.7 78.13 77 77 79.8
18/01/2019 10:08:55 70.6 72.42 77.19 74.6 73 76.3 72.15 73.44 78.13 77 77 79.8
18/01/2019 10:08:56 71.73 72.12 77.19 74.6 73 76.3 72.98 73.1 78.13 77 77 79.8
18/01/2019 10:08:57 72.24 72.56 77.19 74.6 73 76.3 73.41 73.49 78.13 76.9 77 79.8
18/01/2019 10:08:58 75.75 74.86 77.19 74.6 73 76.3 77.24 76.17 78.13 77 77 79.8
18/01/2019 10:08:59 73.06 74.68 77.19 74.6 73 76.3 74.49 76.2 78.13 76.9 77 79.8
18/01/2019 10:09:00 70.08 73.82 77.19 74.6 73 76.3 72.7 75.12 77.67 76.9 77 79.8
18/01/2019 10:09:01 73.53 73.18 77.19 74.6 73 76.3 76.15 75.49 77.04 76.9 77 79.8
18/01/2019 10:09:02 72.65 72.91 77.19 74.6 73 76.3 74.84 75.27 77.04 76.9 77 79.8
18/01/2019 10:09:03 87.26 86.49 86.49 74.9 73.1 76.3 86.64 85.89 85.89 77.1 77 79.8
18/01/2019 10:09:04 71.93 84.3 86.49 74.9 73.1 76.3 73.52 83.88 85.89 77.1 77 79.8
18/01/2019 10:09:05 72.76 80.47 86.49 74.9 73.1 76.3 74.02 80.26 85.89 77.1 77 79.8
18/01/2019 10:09:06 70.41 77.33 86.49 74.8 73.1 76.3 72.93 77.48 85.89 77.1 77 79.8
18/01/2019 10:09:07 71.29 74.35 86.49 74.8 73.1 76.3 73.44 75.21 85.89 77.1 77 79.8
18/01/2019 10:09:08 73.1 73.24 86.49 74.8 73.1 76.3 74.22 74.37 85.89 77.1 77 79.8
18/01/2019 10:09:09 73.29 73.55 86.49 74.8 73.1 76.3 74.37 74.57 85.89 77.1 77 79.8
18/01/2019 10:09:10 76.13 75.53 86.49 74.8 73.1 76.3 76.2 75.82 85.89 77.1 77 79.8
18/01/2019 10:09:11 74.3 75.71 86.49 74.8 73.1 76.3 75.34 76.02 85.89 77.1 77 79.8
18/01/2019 10:09:12 76.93 76.98 86.49 74.8 73.1 76.3 80.73 79.94 85.89 77.1 77 79.8
18/01/2019 10:09:13 73.16 76.09 86.49 74.8 73.1 76.3 74.34 79.5 85.89 77.1 77 79.8
18/01/2019 10:09:14 75.42 75.25 86.49 74.9 73.1 76.3 75.77 77.1 85.89 77.1 77 79.8
18/01/2019 10:09:15 70.37 75.16 86.49 74.8 73.1 76.3 73.43 76.3 85.89 77.1 77 79.8
18/01/2019 10:09:16 69.63 72.72 86.49 74.8 73.1 76.3 73.07 74.7 85.89 77.1 77 79.8
18/01/2019 10:09:17 72.63 72.36 86.49 74.8 73.1 76.3 77.32 76.39 85.89 77.1 77 79.8
18/01/2019 10:09:18 72.69 72.66 86.49 74.8 73.1 76.3 78.16 77.57 85.89 77.1 77 79.8
18/01/2019 10:09:19 72.96 72.88 86.49 74.8 73.1 76.3 81.23 80.74 85.89 77.1 77 79.8
18/01/2019 10:09:20 72.39 73.08 86.49 74.8 73.1 76.3 80.74 81.74 85.89 77.1 77 79.8
18/01/2019 10:09:21 76.18 75.09 86.49 74.8 73.2 76.3 78.99 80.42 85.89 77.2 77 79.8
18/01/2019 10:09:22 74.17 74.94 86.49 74.8 73.2 76.3 77.9 79.44 85.89 77.2 77 79.8
18/01/2019 10:09:23 70.64 74.48 86.49 74.8 73.2 76.3 76.05 78.51 85.89 77.2 77 79.8
18/01/2019 10:09:24 78.73 77.67 86.49 74.8 73.2 76.3 80.3 79.36 85.89 77.2 77 79.8
18/01/2019 10:09:25 74.31 77.68 86.49 74.9 73.2 76.3 77.07 79.36 85.89 77.2 77 79.8
18/01/2019 10:09:26 74.83 75.82 86.49 74.9 73.2 76.3 77.12 78.1 85.89 77.2 77.1 79.8
18/01/2019 10:09:27 72.17 75.41 86.49 74.9 73.2 76.3 76.01 77.57 85.89 77.2 77.1 79.8
18/01/2019 10:09:28 73.21 73.72 86.49 74.9 73.2 76.3 76.97 77.08 85.89 77.2 77.1 79.8
18/01/2019 10:09:29 71.42 73.52 86.49 74.9 73.2 76.3 77.62 77.7 85.89 77.2 77.1 79.8
18/01/2019 10:09:30 73.27 73.02 86.49 74.9 73.2 76.3 76.3 77.13 85.89 77.2 77.1 79.8
18/01/2019 10:09:31 72.47 73.12 86.49 74.9 73.2 76.3 75.49 76.64 85.89 77.2 77.1 79.8
18/01/2019 10:09:32 77.19 76.1 86.49 74.9 73.2 76.3 78.25 77.64 85.89 77.2 77.1 79.8
18/01/2019 10:09:33 74.98 76.33 84.3 74.9 73.2 76.3 76.77 77.89 83.88 77.2 77.1 79.8
18/01/2019 10:09:34 71.96 75.26 80.47 74.9 73.2 76.3 75.53 77 81.74 77.2 77.1 79.8
18/01/2019 10:09:35 74.74 74.62 77.68 74.8 73.2 76.3 76.63 76.68 81.74 77.2 77.1 79.8
18/01/2019 10:09:36 75.75 75.67 77.68 74.8 73.2 76.3 77.91 77.44 81.74 77.2 77.1 79.8
18/01/2019 10:09:37 75.93 75.83 77.68 74.7 73.2 76.3 77.74 77.87 81.74 77.1 77.1 79.8
18/01/2019 10:09:38 74.89 75.43 77.68 74.7 73.2 76.3 77.52 77.64 81.74 77.1 77.1 79.8
18/01/2019 10:09:39 73.16 75.33 77.68 74.6 73.2 76.3 76.09 77.59 81.74 77.1 77.1 79.8
18/01/2019 10:09:40 70.91 73.97 77.68 74.6 73.2 76.3 74.56 76.66 81.74 77.1 77.1 79.8
18/01/2019 10:09:41 75.1 74.26 77.68 74.5 73.2 76.3 77.14 76.59 81.74 77 77.1 79.8
18/01/2019 10:09:42 75.38 74.97 77.68 74.5 73.2 76.3 77.64 77.35 81.74 77 77.1 79.8
18/01/2019 10:09:43 75.88 75.93 77.68 74.4 73.2 76.3 77.66 77.54 81.74 77 77.1 79.8
18/01/2019 10:09:44 69.09 75.32 77.68 74.3 73.2 76.3 75.96 77.54 81.74 77 77.1 79.8
18/01/2019 10:09:45 67.64 72.51 77.68 74.3 73.2 76.3 74.12 76.47 81.74 77 77.1 79.8
18/01/2019 10:09:46 70.24 70.43 77.68 74.2 73.2 76.3 76.49 76.34 81.74 76.9 77.1 79.8
18/01/2019 10:09:47 71.12 71.26 77.68 74.2 73.2 76.3 78.16 77.68 81.74 76.9 77.1 79.8
18/01/2019 10:09:48 74.39 73.54 77.68 74.2 73.3 76.3 77.39 77.54 81.74 76.9 77.1 79.8
18/01/2019 10:09:49 75.79 75.73 77.68 74.2 73.3 76.3 79 79.02 81.74 76.9 77.1 79.8
18/01/2019 10:09:50 79.68 78.43 78.43 74.2 73.3 76.3 80.04 79.69 80.42 76.9 77.1 79.8
18/01/2019 10:09:51 78.98 79.66 79.66 74.2 73.3 76.3 86.15 85.51 85.51 77 77.1 79.8
18/01/2019 10:09:52 75.49 78.42 79.66 74.2 73.3 76.3 78.47 83.85 85.51 77 77.1 79.8
18/01/2019 10:09:53 73.44 76.67 79.66 74.2 73.3 76.3 76.93 81.27 85.51 77 77.1 79.8
18/01/2019 10:09:54 71.47 75.01 79.66 74.2 73.3 76.3 76.77 79.15 85.51 77 77.1 79.8
18/01/2019 10:09:55 69.39 73.1 79.66 74.2 73.3 76.3 77.21 77.86 85.51 77 77.1 79.8
18/01/2019 10:09:56 72.17 72.07 79.66 74.2 73.3 76.3 78.59 78.2 85.51 77 77.1 79.8
18/01/2019 10:09:57 75.6 74.85 79.66 74.2 73.3 76.3 78.52 78.66 85.51 77 77.1 79.8
18/01/2019 10:09:58 74.92 75.37 79.66 74.2 73.3 76.3 77.83 79.1 85.51 77 77.1 79.8
18/01/2019 10:09:59 72.77 74.62 79.66 74.2 73.3 76.3 76.03 77.86 85.51 77 77.1 79.8
18/01/2019 10:10:00 71.62 73.99 79.66 74.2 73.3 76.3 78.24 78.1 85.51 77 77.1 79.8
18/01/2019 10:10:01 69.91 72.55 79.66 74.2 73.3 76.3 77.49 78.22 85.51 77 77.1 79.8
18/01/2019 10:10:02 72.27 72.04 79.66 74.2 73.3 76.3 77.33 77.71 85.51 77 77.1 79.8
18/01/2019 10:10:03 76.59 75.62 79.66 74.2 73.3 76.3 78.21 78.04 85.51 77 77.1 79.8
18/01/2019 10:10:04 77.01 76.58 79.66 74.2 73.3 76.3 78.7 78.58 85.51 77 77.1 79.8
18/01/2019 10:10:05 77.8 77.53 79.66 74.2 73.3 76.3 79.57 79.38 85.51 77 77.1 79.8
18/01/2019 10:10:06 75.89 77.2 79.66 74.2 73.3 76.3 78.84 79.16 85.51 77 77.1 79.8
18/01/2019 10:10:07 74.23 76.39 79.66 74.2 73.3 76.3 77.71 78.97 85.51 77 77.1 79.8
18/01/2019 10:10:08 70.93 75.16 79.66 74.2 73.3 76.3 76.64 78.26 85.51 77 77.1 79.8
18/01/2019 10:10:09 75.45 74.57 79.66 74.2 73.4 76.3 77.81 77.71 85.51 77 77.1 79.8
18/01/2019 10:10:10 73.82 74.59 79.66 74.2 73.4 76.3 77.22 77.51 85.51 77 77.1 79.8
18/01/2019 10:10:11 75.64 75.13 79.66 74.2 73.4 76.3 77.36 77.62 85.51 77 77.1 79.8
18/01/2019 10:10:12 76.73 76.4 79.66 74.2 73.4 76.3 78.12 77.89 85.51 77 77.1 79.8
18/01/2019 10:10:13 76.67 76.98 79.66 74.3 73.4 76.3 79.2 78.75 85.51 77 77.2 79.8
18/01/2019 10:10:14 74.95 76.36 79.66 74.2 73.4 76.3 77.65 78.75 85.51 77 77.2 79.8
18/01/2019 10:10:15 73.53 75.67 79.66 74.2 73.4 76.3 77.82 78.23 85.51 77 77.2 79.8
18/01/2019 10:10:16 71.36 74.4 79.66 74.2 73.4 76.3 76.02 78.02 85.51 77 77.2 79.8
18/01/2019 10:10:17 88.18 86.94 86.94 74.6 73.5 76.3 94.47 93.39 93.39 77.7 77.4 79.9
18/01/2019 10:10:18 89.99 89.71 89.71 75 73.7 76.4 94.42 94.47 94.47 78.3 77.6 79.9
18/01/2019 10:10:19 86.38 90.43 90.43 75.2 73.8 76.4 91.82 95.49 95.49 78.6 77.8 79.9
18/01/2019 10:10:20 85.36 87.43 90.43 75.3 73.9 76.4 89.74 92.25 95.49 78.8 77.8 79.9
18/01/2019 10:10:21 84.53 85.92 90.43 75.5 73.9 76.4 90.11 91.07 95.49 79 77.9 79.9
18/01/2019 10:10:22 76.17 85.21 90.43 75.5 73.9 76.4 81.01 90.43 95.49 79 77.9 79.9
18/01/2019 10:10:23 85.87 85.51 90.43 75.6 74 76.4 90.99 90.64 95.49 79.2 78 80
18/01/2019 10:10:24 75.28 84.88 90.43 75.6 74 76.4 79.78 89.98 95.49 79.2 78 80
18/01/2019 10:10:25 73.4 81.32 90.43 75.6 74 76.4 77.46 86.32 95.49 79.2 78 80
18/01/2019 10:10:26 72.9 78.12 90.43 75.6 74 76.4 77.76 82.95 95.49 79.2 78 80
18/01/2019 10:10:27 74.56 75.51 90.43 75.6 74 76.4 77.18 80.36 95.49 79.2 78 80
18/01/2019 10:10:28 76.73 76.42 90.43 75.7 74 76.4 78.46 79.04 95.49 79.3 78 80
18/01/2019 10:10:29 78.17 77.59 90.43 75.7 74 76.4 79.41 79.32 95.49 79.3 78 80
18/01/2019 10:10:30 76.7 77.5 90.43 75.7 74 76.4 78.66 79.3 95.49 79.3 78 80
18/01/2019 10:10:31 74.72 76.89 90.43 75.7 74.1 76.4 77.05 78.68 95.49 79.3 78 80
18/01/2019 10:10:32 74.38 75.74 90.43 75.7 74.1 76.4 77.2 77.74 95.49 79.3 78 80
18/01/2019 10:10:33 73.81 74.91 90.43 75.7 74.1 76.4 77.58 77.67 95.49 79.3 78 80
18/01/2019 10:10:34 74.24 74.44 90.43 75.7 74.1 76.4 76.92 77.71 95.49 79.3 78 80
18/01/2019 10:10:35 74.14 74.41 90.43 75.7 74.1 76.4 77.69 77.72 95.49 79.3 78 80
18/01/2019 10:10:36 73.18 74.14 90.43 75.7 74.1 76.4 76.17 77.41 95.49 79.3 78 80
18/01/2019 10:10:37 71.82 73.52 90.43 75.7 74.1 76.4 76.72 76.85 95.49 79.3 78 80
18/01/2019 10:10:38 74.44 73.97 90.43 75.7 74.1 76.4 77.02 76.97 95.49 79.2 78 80
18/01/2019 10:10:39 74.38 74.36 90.43 75.7 74.1 76.4 77.21 77.28 95.49 79.2 78 80
18/01/2019 10:10:40 77.02 76.51 90.43 75.7 74.1 76.4 79.47 78.92 95.49 79.2 78 80
18/01/2019 10:10:41 75.63 76.24 90.43 75.7 74.1 76.4 78.37 78.85 95.49 79.2 78 80
18/01/2019 10:10:42 75.51 75.84 90.43 75.7 74.1 76.4 77.66 78.59 95.49 79.2 78 80
18/01/2019 10:10:43 77.43 77.06 90.43 75.7 74.1 76.4 78.59 78.52 95.49 79.3 78 80
18/01/2019 10:10:44 73.28 77.01 90.43 75.7 74.1 76.4 77.16 78.43 95.49 79.2 78 80
18/01/2019 10:10:45 73.72 75.05 90.43 75.7 74.1 76.4 76.24 77.69 95.49 79.2 78 80
18/01/2019 10:10:46 71.1 74.46 90.43 75.7 74.1 76.4 75.87 76.97 95.49 79.2 78 80
18/01/2019 10:10:47 71.04 73.03 90.43 75.7 74.1 76.4 75.94 76.6 95.49 79.2 78 80
18/01/2019 10:10:48 70.48 71.8 90.43 75.7 74.1 76.4 75.43 76.05 95.49 79.2 78 80
18/01/2019 10:10:49 71.82 71.66 87.43 75.7 74.1 76.4 75.78 75.8 92.25 79.2 78 80
18/01/2019 10:10:50 73.46 73.27 85.92 75.7 74.1 76.4 77.01 76.64 91.07 79.2 78 80
18/01/2019 10:10:51 77.35 76.28 85.51 75.7 74.1 76.4 78.16 77.73 90.64 79.2 78 80
18/01/2019 10:10:52 75.31 76.25 85.51 75.7 74.1 76.4 77.67 77.77 90.64 79.2 78 80
18/01/2019 10:10:53 76.99 76.82 84.88 75.7 74.1 76.4 77.81 77.91 89.98 79.2 78.1 80
18/01/2019 10:10:54 76.5 76.93 81.32 75.7 74.1 76.4 78.69 78.62 86.32 79.2 78.1 80
18/01/2019 10:10:55 78.11 77.88 78.12 75.7 74.2 76.4 79.29 79.16 82.95 79.2 78.1 80
18/01/2019 10:10:56 75.49 77.48 77.88 75.7 74.2 76.4 77.27 78.81 80.36 79.2 78.1 80
18/01/2019 10:10:57 75.18 76.27 77.88 75.7 74.2 76.4 78.57 78.51 79.32 79.2 78.1 80
18/01/2019 10:10:58 76.01 76.43 77.88 75.7 74.2 76.4 78.84 78.79 79.32 79.2 78.1 80
18/01/2019 10:10:59 74.48 75.6 77.88 75.7 74.2 76.4 77.73 78.68 79.3 79.2 78.1 80
18/01/2019 10:11:00 75.18 75.21 77.88 75.7 74.2 76.4 78.01 78.16 79.16 79.2 78.1 80
18/01/2019 10:11:01 75.51 75.44 77.88 75.7 74.2 76.4 78.11 78.36 79.16 79.2 78.1 80
18/01/2019 10:11:02 73 75.36 77.88 75.7 74.2 76.4 77.18 78.06 79.16 79.2 78.1 80
18/01/2019 10:11:03 73.3 73.89 77.88 75.7 74.2 76.4 77.7 77.72 79.16 79.2 78.1 80
18/01/2019 10:11:04 76.78 76.07 77.88 75.7 74.2 76.4 78.75 78.44 79.16 79.2 78.1 80
18/01/2019 10:11:05 77.66 77.04 77.88 75.7 74.2 76.4 78.92 78.88 79.16 79.2 78.1 80
18/01/2019 10:11:06 76.72 77.11 77.88 75.7 74.2 76.4 78.38 78.68 79.16 79.2 78.1 80
18/01/2019 10:11:07 77.3 77.56 77.88 75.8 74.2 76.4 78.77 78.87 79.16 79.2 78.1 80
18/01/2019 10:11:08 75.82 77.02 77.88 75.8 74.2 76.4 78.59 78.78 79.16 79.3 78.1 80
18/01/2019 10:11:09 75.16 76.5 77.88 75.8 74.2 76.4 78.24 78.64 79.16 79.3 78.1 80
18/01/2019 10:11:10 74.01 75.74 77.88 75.8 74.2 76.4 77.29 78.61 79.16 79.3 78.1 80
18/01/2019 10:11:11 76.59 76.24 77.88 75.8 74.2 76.4 78 78.05 79.16 79.3 78 80
18/01/2019 10:11:12 76.23 76.36 77.88 75.8 74.2 76.4 78.09 78.36 79.16 79.3 78 80
18/01/2019 10:11:13 78.28 77.68 77.88 75.8 74.3 76.4 79.43 79.07 79.16 79.3 78 80
18/01/2019 10:11:14 74.46 77.57 77.88 75.8 74.3 76.4 77.12 78.87 79.16 79.3 78 80
18/01/2019 10:11:15 72.44 75.87 77.88 75.8 74.3 76.4 76.51 77.85 79.16 79.3 78 80
18/01/2019 10:11:16 76.98 76.16 77.88 75.8 74.3 76.4 78.19 77.95 79.16 79.3 78 80
18/01/2019 10:11:17 75.88 76.18 77.88 75.8 74.3 76.4 77.32 77.81 79.16 79.3 78 80
18/01/2019 10:11:18 73.69 76.12 77.88 75.8 74.3 76.4 78.1 78.25 79.16 79.3 78 80
18/01/2019 10:11:19 71.74 74.42 77.88 75.8 74.3 76.4 76.37 77.93 79.16 79.3 78 80
18/01/2019 10:11:20 71.51 72.96 77.88 75.8 74.3 76.4 76.11 76.94 79.16 79.3 78 80
18/01/2019 10:11:21 75.78 74.65 77.88 75.8 74.3 76.4 78.04 77.63 79.16 79.3 78 80
18/01/2019 10:11:22 75.81 75.46 77.88 75.8 74.3 76.4 78.48 78.2 79.16 79.3 78 80
18/01/2019 10:11:23 74.31 75.44 77.88 75.8 74.3 76.4 78.09 78.23 79.16 79.3 78 80
18/01/2019 10:11:24 75.89 75.91 77.88 75.8 74.3 76.4 77.73 78.17 79.16 79.3 78.1 80
18/01/2019 10:11:25 76.29 76.26 77.68 75.8 74.3 76.4 78.59 78.48 79.07 79.3 78.1 80
18/01/2019 10:11:26 74.53 76.21 77.68 75.8 74.3 76.4 77.25 78.39 79.07 79.3 78.1 80
18/01/2019 10:11:27 74.08 75.11 77.68 75.8 74.3 76.4 77.78 77.88 79.07 79.3 78.1 80
18/01/2019 10:11:28 77.01 76.54 77.68 75.8 74.3 76.4 78.4 78.27 79.07 79.3 78 80
18/01/2019 10:11:29 76.24 76.75 77.68 75.8 74.3 76.4 77.99 78.29 79.07 79.3 78 80
18/01/2019 10:11:30 76.53 76.62 77.68 75.9 74.3 76.4 78.05 78.16 79.07 79.3 78 80
18/01/2019 10:11:31 75.72 76.45 77.68 75.9 74.3 76.4 78.09 78.27 79.07 79.3 78 80
18/01/2019 10:11:32 75.41 76.32 77.68 75.9 74.3 76.4 78.01 78.21 79.07 79.3 78 80
18/01/2019 10:11:33 73.64 75.53 77.68 75.9 74.3 76.4 76.76 78.11 79.07 79.3 78 80
18/01/2019 10:11:34 74.34 75.22 77.68 75.9 74.3 76.4 76.71 77.44 79.07 79.3 78 80
18/01/2019 10:11:35 72.87 74.12 77.68 75.9 74.3 76.4 76.24 76.83 79.07 79.3 78 80
18/01/2019 10:11:36 74.84 74.48 77.68 75.9 74.3 76.4 77.71 77.38 79.07 79.3 78 80
18/01/2019 10:11:37 75.65 75.2 77.68 75.9 74.3 76.4 78.44 78.06 79.07 79.3 78 80
18/01/2019 10:11:38 76.29 76.6 77.68 75.9 74.3 76.4 77.99 78.65 79.07 79.3 78 80
18/01/2019 10:11:39 76.73 76.68 77.68 75.9 74.3 76.4 78.28 78.28 79.07 79.3 78 80
18/01/2019 10:11:40 77.81 77.57 77.68 75.9 74.3 76.4 78.51 78.49 79.07 79.3 78 80
18/01/2019 10:11:41 76.8 77.77 77.77 75.9 74.3 76.4 78 78.65 79.07 79.3 78 80
18/01/2019 10:11:42 74.05 76.98 77.77 75.9 74.3 76.4 76.81 78.16 79.07 79.3 78 80
18/01/2019 10:11:43 73.32 75.27 77.77 75.9 74.3 76.4 76.86 77.52 78.87 79.3 78 80
18/01/2019 10:11:44 74.84 74.98 77.77 75.9 74.3 76.4 77.31 77.35 78.65 79.3 78 80
18/01/2019 10:11:45 75.13 75.16 77.77 76 74.3 76.4 77.88 77.79 78.65 79.3 78 80
18/01/2019 10:11:46 75.79 75.53 77.77 76 74.3 76.4 77.61 77.9 78.65 79.3 78 80
18/01/2019 10:11:47 74.19 75.53 77.77 76 74.3 76.4 77.87 78.13 78.65 79.3 78 80
18/01/2019 10:11:48 75.78 75.78 77.77 76 74.3 76.4 77.41 77.66 78.65 79.3 78 80
18/01/2019 10:11:49 77.26 77.05 77.77 76 74.3 76.4 78.86 78.4 78.65 79.3 78 80
18/01/2019 10:11:50 77.51 77.34 77.77 76 74.4 76.4 79.48 79.21 79.21 79.3 78 80
18/01/2019 10:11:51 73.87 77.31 77.77 76 74.4 76.4 78.29 79.22 79.22 79.3 78 80
18/01/2019 10:11:52 72.51 75.41 77.77 76 74.4 76.4 77.85 78.59 79.22 79.3 78 80
18/01/2019 10:11:53 75.28 75.35 77.77 76 74.4 76.4 77.68 78.19 79.22 79.3 78 80
18/01/2019 10:11:54 77.17 76.45 77.77 76 74.4 76.4 78.42 78.4 79.22 79.3 78 80
18/01/2019 10:11:55 76.78 76.89 77.77 76 74.4 76.4 78.26 78.54 79.22 79.3 78.1 80
18/01/2019 10:11:56 76.26 76.71 77.77 76.1 74.4 76.4 78.4 78.41 79.22 79.3 78.1 80
18/01/2019 10:11:57 74.76 76.22 77.77 76.1 74.4 76.4 77.06 78.3 79.22 79.3 78.1 80
18/01/2019 10:11:58 73.87 75.36 77.77 76.1 74.4 76.4 77.5 77.74 79.22 79.3 78.1 80
18/01/2019 10:11:59 73.92 74.79 77.77 76.1 74.4 76.4 77.62 77.9 79.22 79.3 78.1 80
18/01/2019 10:12:00 75.58 75.16 77.77 76.1 74.4 76.4 77.3 77.86 79.22 79.4 78 80
18/01/2019 10:12:01 77.4 77.03 77.77 76.1 74.4 76.4 78.59 78.34 79.22 79.4 78.1 80
18/01/2019 10:12:02 75.78 77.21 77.77 76.1 74.4 76.4 77.6 78.42 79.22 79.4 78.1 80
18/01/2019 10:12:03 74.23 76.25 77.77 76.1 74.4 76.4 77.95 78.08 79.22 79.4 78.1 80
18/01/2019 10:12:04 77.33 76.82 77.77 76.1 74.4 76.4 78.46 78.38 79.22 79.4 78.1 80
18/01/2019 10:12:05 73.79 76.97 77.77 76.1 74.4 76.4 76.85 78.38 79.22 79.4 78.1 80
18/01/2019 10:12:06 73.56 75.01 77.77 76.1 74.4 76.4 78.18 78.04 79.22 79.4 78.1 80
18/01/2019 10:12:07 74.81 75.01 77.77 76.1 74.4 76.4 77.52 78.26 79.22 79.4 78.1 80
18/01/2019 10:12:08 74.5 74.69 77.77 76.1 74.4 76.4 77.11 77.57 79.22 79.4 78.1 80
18/01/2019 10:12:09 69.66 74.44 77.77 76.1 74.4 76.4 75.8 77.53 79.22 79.4 78.1 80
18/01/2019 10:12:10 71.5 72.14 77.77 76.1 74.4 76.4 76.52 76.68 79.22 79.4 78.1 80
18/01/2019 10:12:11 74.55 73.97 77.34 76.1 74.4 76.4 77 77.04 79.22 79.4 78.1 80
18/01/2019 10:12:12 70.85 73.73 77.34 76.1 74.4 76.4 75.31 76.83 79.22 79.4 78.1 80
18/01/2019 10:12:13 68.68 72.21 77.34 76.1 74.4 76.4 74.85 75.98 79.22 79.4 78.1 80
18/01/2019 10:12:14 69.36 70.3 77.34 76.1 74.4 76.4 75.64 75.76 79.22 79.4 78.1 80
18/01/2019 10:12:15 72.1 71.65 77.34 76.1 74.4 76.4 74.56 75.55 79.22 79.4 78.1 80
18/01/2019 10:12:16 77.09 76.11 77.34 76.1 74.4 76.4 78.01 77.26 79.22 79.4 78.1 80
18/01/2019 10:12:17 75.04 75.8 77.34 76.1 74.4 76.4 76.12 77.15 79.22 79.4 78.1 80
18/01/2019 10:12:18 75.91 75.85 77.34 76.1 74.4 76.4 77.2 77.23 79.22 79.4 78.1 80
18/01/2019 10:12:19 75.17 76.07 77.34 76.1 74.4 76.4 75.21 76.75 79.22 79.4 78.1 80
18/01/2019 10:12:20 75.32 75.37 77.31 76.1 74.4 76.4 75.62 75.85 79.22 79.4 78.1 80
18/01/2019 10:12:21 75.34 75.48 77.21 76.2 74.5 76.3 75.42 75.7 78.59 79.4 78.1 79.8
18/01/2019 10:12:22 76.23 75.92 77.21 76.2 74.4 76.2 76.11 75.93 78.54 79.4 78.1 79.8
18/01/2019 10:12:23 74.96 75.95 77.21 76.2 74.4 75.9 75.14 75.96 78.54 79.4 78 79.5
18/01/2019 10:12:24 72.07 75.22 77.21 76.2 74.4 75.8 74.12 75.35 78.54 79.4 78 79.5
18/01/2019 10:12:25 69.56 73.61 77.21 76.2 74.4 75.8 72.59 74.65 78.42 79.4 78 79.5
18/01/2019 10:12:26 69.34 71.44 77.21 76.2 74.4 75.8 72.69 73.69 78.42 79.4 78 79.5
18/01/2019 10:12:27 68.11 70.06 77.21 76.2 74.4 75.8 72.36 73.07 78.42 79.4 78 79.5
18/01/2019 10:12:28 70.89 71.11 77.21 76.2 74.4 75.8 72.92 73.11 78.42 79.4 78 79.5
18/01/2019 10:12:29 74.76 73.75 77.21 76.2 74.4 75.8 74.97 74.4 78.42 79.4 78 79.5
18/01/2019 10:12:30 73.17 73.49 77.21 76.2 74.5 75.8 74.44 74.46 78.42 79.4 78 79.5
18/01/2019 10:12:31 70.81 73.25 77.21 76.2 74.5 75.8 73.23 74.34 78.42 79.4 78 79.5
18/01/2019 10:12:32 71.38 72.26 76.97 76.2 74.5 75.8 73.48 73.83 78.38 79.4 78 79.5
18/01/2019 10:12:33 69.29 71.3 76.97 76.2 74.5 75.8 72.74 73.46 78.38 79.4 78 79.5
18/01/2019 10:12:34 71.57 71.95 76.97 76.2 74.5 75.8 73.92 73.96 78.38 79.4 78 79.5
18/01/2019 10:12:35 70.51 71.11 76.11 76.2 74.5 75.8 73.52 73.74 78.26 79.4 78 79.5
18/01/2019 10:12:36 69.12 70.32 76.11 76.2 74.5 75.8 73.54 73.69 78.26 79.4 78 79.5
18/01/2019 10:12:37 69.1 69.52 76.11 76.2 74.5 75.8 73.23 73.47 77.57 79.4 78 79.5
18/01/2019 10:12:38 71.74 71.15 76.11 76.2 74.5 75.8 74.45 74.03 77.53 79.4 78 79.5
18/01/2019 10:12:39 70.47 70.79 76.11 76.2 74.5 75.8 74.6 74.49 77.26 79.4 78 79.5
18/01/2019 10:12:40 70.4 70.54 76.11 76.1 74.5 75.8 73.87 74.33 77.26 79.3 78 79.5
18/01/2019 10:12:41 72.41 71.79 76.11 76 74.5 75.8 75.35 74.94 77.26 79.3 78 79.5
18/01/2019 10:12:42 70.73 71.68 76.11 76.1 74.5 75.8 74.44 74.86 77.26 79.3 78 79.5
18/01/2019 10:12:43 71.16 71.28 76.11 76.1 74.5 75.8 74.76 74.8 77.26 79.3 78 79.5
18/01/2019 10:12:44 73.31 72.69 76.11 76.1 74.5 75.8 75.65 75.36 77.26 79.3 78 79.5
18/01/2019 10:12:45 72.2 72.94 76.11 76.1 74.5 75.8 75.08 75.54 77.26 79.3 78 79.5
18/01/2019 10:12:46 70.48 72.2 76.07 76.1 74.5 75.8 75.04 75.22 77.23 79.3 78 79.5
18/01/2019 10:12:47 72.53 72.41 76.07 76.1 74.5 75.8 74.61 75.26 77.23 79.3 78 79.5
18/01/2019 10:12:48 71.84 72.34 76.07 76.1 74.5 75.8 75.43 75.49 76.75 79.3 78 79.5
18/01/2019 10:12:49 71.74 71.82 75.95 76.1 74.5 75.8 75.61 75.42 75.96 79.3 78 79.5
18/01/2019 10:12:50 72.77 72.54 75.95 76 74.5 75.8 75.63 75.61 75.96 79.3 78 79.5
18/01/2019 10:12:51 72.74 72.82 75.95 76 74.5 75.8 75.36 75.58 75.96 79.3 78 79.5
18/01/2019 10:12:52 73.44 73.31 75.95 76 74.5 75.8 77.04 76.84 76.84 79.3 78 79.5
18/01/2019 10:12:53 77.27 76.61 76.61 76 74.5 75.8 79.74 79.2 79.2 79.3 78 79.4
18/01/2019 10:12:54 77.89 77.42 77.42 76 74.5 75.8 79.63 79.55 79.55 79.3 78 79.4
18/01/2019 10:12:55 72.94 77.4 77.42 76 74.5 75.8 78.36 79.51 79.55 79.3 78 79.4
18/01/2019 10:12:56 74.67 75.44 77.42 76 74.5 75.7 77.08 78.99 79.55 79.3 78 79.4
18/01/2019 10:12:57 73.76 74.67 77.42 76 74.5 75.7 75.89 77.73 79.55 79.3 78 79.4
18/01/2019 10:12:58 75.28 75.2 77.42 76 74.5 75.7 77.07 77.14 79.55 79.3 78 79.4
18/01/2019 10:12:59 75.59 75.64 77.42 76 74.5 75.7 76.69 77.11 79.55 79.3 78 79.4
18/01/2019 10:13:00 75.64 75.96 77.42 76 74.5 75.7 77.11 77.14 79.55 79.3 78 79.4
18/01/2019 10:13:01 75.61 75.9 77.42 76 74.5 75.7 77.17 77.34 79.55 79.3 78 79.4
18/01/2019 10:13:02 73.99 75.64 77.42 76 74.5 75.7 76.36 77.17 79.55 79.3 78 79.4
18/01/2019 10:13:03 77.06 76.49 77.42 76 74.5 75.7 77.85 77.69 79.55 79.3 78 79.4
18/01/2019 10:13:04 76.06 76.52 77.42 76 74.5 75.7 77.37 77.53 79.55 79.3 78 79.4
18/01/2019 10:13:05 74.48 76.01 77.42 76 74.5 75.7 76.43 77.26 79.55 79.3 78 79.4
18/01/2019 10:13:06 75.09 75.39 77.42 76 74.5 75.7 77.34 77.19 79.55 79.3 78 79.4
18/01/2019 10:13:07 74.89 75.09 77.42 76 74.5 75.7 77.65 77.5 79.55 79.3 78 79.4
18/01/2019 10:13:08 73.92 75.05 77.42 76 74.5 75.7 77.92 77.84 79.55 79.3 78 79.4
18/01/2019 10:13:09 77.36 76.51 77.42 76.1 74.5 75.7 79.72 79.05 79.55 79.3 78 79.4
18/01/2019 10:13:10 77.22 77.1 77.42 76.1 74.5 75.7 79.34 79.63 79.63 79.3 78 79.4
18/01/2019 10:13:11 76.78 77.31 77.42 76.1 74.6 75.7 77.62 79.09 79.63 79.4 78 79.4
18/01/2019 10:13:12 75.46 76.76 77.42 76.1 74.6 75.7 76.69 78.14 79.63 79.3 78 79.4
18/01/2019 10:13:13 76 76.16 77.42 76.1 74.6 75.7 76.88 77.3 79.63 79.3 78 79.4
18/01/2019 10:13:14 74.82 75.88 77.42 76.1 74.6 75.7 76.21 77.02 79.63 79.3 78 79.4
18/01/2019 10:13:15 73.4 75.23 77.42 76.1 74.6 75.7 76.13 76.54 79.63 79.3 78 79.4
18/01/2019 10:13:16 72.62 74.24 77.42 76.1 74.6 75.7 75.7 76.36 79.63 79.3 78 79.4
18/01/2019 10:13:17 72.88 73.26 77.42 76.1 74.6 75.7 75.82 76 79.63 79.3 78 79.4
18/01/2019 10:13:18 72.96 73.21 77.42 76.1 74.6 75.7 75.48 75.92 79.63 79.3 78 79.4
18/01/2019 10:13:19 74.67 74.37 77.42 76.1 74.6 75.7 77.41 76.97 79.63 79.4 78 79.4
18/01/2019 10:13:20 72.31 74.21 77.42 76.1 74.6 75.7 76.02 76.8 79.63 79.4 78 79.4
18/01/2019 10:13:21 70.54 72.96 77.42 76.1 74.6 75.7 76.03 76.35 79.63 79.4 78 79.4
18/01/2019 10:13:22 71.01 71.91 77.42 76.1 74.6 75.7 75.96 76.26 79.63 79.4 78 79.4
18/01/2019 10:13:23 71.46 71.46 77.42 76.1 74.6 75.7 76.45 76.36 79.63 79.4 78 79.4
18/01/2019 10:13:24 72.18 71.97 77.4 76.1 74.6 75.7 76.54 76.54 79.63 79.4 78 79.4
18/01/2019 10:13:25 71.53 72.02 77.31 76.1 74.6 75.7 76.17 76.63 79.63 79.4 78 79.4
18/01/2019 10:13:26 71.67 71.85 77.31 76.1 74.6 75.7 76.29 76.4 79.63 79.4 78 79.4
18/01/2019 10:13:27 72.06 72.52 77.31 76.1 74.6 75.7 76.09 76.4 79.63 79.4 78 79.4
18/01/2019 10:13:28 69.12 71.85 77.31 76.1 74.6 75.7 75.53 76.23 79.63 79.4 78 79.4
18/01/2019 10:13:29 71.48 71.23 77.31 76 74.6 75.7 76.43 76.44 79.63 79.4 78 79.4
18/01/2019 10:13:30 72.16 71.76 77.31 76 74.6 75.7 76.87 76.56 79.63 79.4 78 79.4
18/01/2019 10:13:31 72.46 72.47 77.31 76 74.6 75.7 76.8 76.84 79.63 79.4 78 79.4
18/01/2019 10:13:32 72.54 72.74 77.31 76 74.6 75.7 77.33 77.19 79.63 79.4 78 79.4
18/01/2019 10:13:33 73.15 73.05 77.31 76 74.6 75.7 77.39 77.47 79.63 79.4 78 79.4
18/01/2019 10:13:34 72.39 72.95 77.31 76 74.6 75.7 76.63 77.32 79.63 79.4 78 79.4
18/01/2019 10:13:35 72.25 72.63 77.31 76 74.6 75.7 76.07 76.9 79.63 79.4 78 79.4
18/01/2019 10:13:36 72.51 72.97 77.31 76 74.6 75.7 76.44 76.6 79.63 79.4 78 79.4
18/01/2019 10:13:37 78.53 77.69 77.69 76 74.6 75.7 80.89 80.18 80.18 79.4 78 79.4
18/01/2019 10:13:38 73.38 77.25 77.69 76 74.6 75.7 76.82 79.83 80.18 79.4 78 79.4
18/01/2019 10:13:39 74.95 75.62 77.69 76 74.6 75.7 77.72 78.23 80.18 79.4 78 79.4
18/01/2019 10:13:40 80.43 79.6 79.6 76 74.6 75.7 81.82 81 81 79.4 78 79.4
18/01/2019 10:13:41 73.41 79.33 79.6 76 74.6 75.7 77.17 80.91 81 79.4 78 79.4
18/01/2019 10:13:42 71.56 76.59 79.6 76 74.6 75.7 75.96 78.98 81 79.4 78 79.4
18/01/2019 10:13:43 72.65 74.15 79.6 76 74.6 75.7 77.73 77.95 81 79.4 78 79.4
18/01/2019 10:13:44 79.7 78.32 79.6 76 74.6 75.7 82.35 81.22 81.22 79.5 78 79.4
18/01/2019 10:13:45 75.2 78.41 79.6 76.1 74.6 75.7 78.91 81.45 81.45 79.5 78 79.4
18/01/2019 10:13:46 77.37 77.67 79.6 76.1 74.6 75.7 79.74 80.17 81.45 79.5 78 79.4
18/01/2019 10:13:47 76.5 76.92 79.6 76.1 74.7 75.7 79.76 79.88 81.45 79.5 78 79.4
18/01/2019 10:13:48 77.25 77.27 79.6 76.1 74.7 75.7 81.09 80.67 81.45 79.5 78 79.4
18/01/2019 10:13:49 75.24 77.04 79.6 76.1 74.7 75.7 78.65 80.76 81.45 79.5 78 79.4
18/01/2019 10:13:50 74.34 75.87 79.6 76.1 74.7 75.7 78.63 79.34 81.45 79.5 78 79.4
18/01/2019 10:13:51 74.76 76.05 79.6 76.1 74.7 75.7 79.56 80.02 81.45 79.5 78.1 79.4
18/01/2019 10:13:52 86.3 85.46 85.46 76.2 74.7 75.7 91.73 90.86 90.86 79.8 78.2 79.4
18/01/2019 10:13:53 80.68 85.79 85.79 76.3 74.8 75.7 86.22 91.24 91.24 79.8 78.2 79.4
18/01/2019 10:13:54 77.85 82.66 85.79 76.3 74.8 75.7 82.1 88.08 91.24 79.8 78.2 79.4
18/01/2019 10:13:55 74.29 80.38 85.79 76.3 74.8 75.7 78.4 85.33 91.24 79.9 78.2 79.4
18/01/2019 10:13:56 76.12 77.59 85.79 76.3 74.8 75.7 79.32 82.31 91.24 79.9 78.2 79.4
18/01/2019 10:13:57 75.69 76.95 85.79 76.3 74.8 75.7 79.89 80.82 91.24 79.9 78.2 79.4
18/01/2019 10:13:58 79.96 79.5 85.79 76.3 74.8 75.7 81.98 81.74 91.24 79.9 78.2 79.4
18/01/2019 10:13:59 78.75 80.23 85.79 76.4 74.8 75.7 81.49 82.3 91.24 79.9 78.2 79.4
18/01/2019 10:14:00 80.94 80.5 85.79 76.4 74.8 75.7 83.37 83 91.24 79.9 78.2 79.4
18/01/2019 10:14:01 77.41 80.28 85.79 76.4 74.8 75.7 80.42 82.82 91.24 80 78.2 79.4
18/01/2019 10:14:02 77.36 78.86 85.79 76.4 74.8 75.7 80.66 81.6 91.24 80 78.2 79.4
18/01/2019 10:14:03 75.84 77.97 85.79 76.2 74.8 75.7 79.13 80.95 91.24 79.9 78.2 79.4
18/01/2019 10:14:04 78.32 78 85.79 76.3 74.8 75.7 81.17 80.95 91.24 79.9 78.2 79.4
18/01/2019 10:14:05 74.49 77.84 85.79 76.3 74.8 75.7 77.91 80.86 91.24 79.9 78.2 79.4
18/01/2019 10:14:06 75.59 76.01 85.79 76.3 74.9 75.7 77.51 79.17 91.24 79.9 78.2 79.4
18/01/2019 10:14:07 97.88 96.1 96.1 78 75.7 75.9 102.32 100.57 100.57 81.9 79.3 79.7
18/01/2019 10:14:08 80.92 95.96 96.1 78 75.7 75.9 84.52 100.51 100.57 81.9 79.3 79.7
18/01/2019 10:14:09 77.73 91.91 96.1 78 75.7 75.9 80.63 96.42 100.57 81.9 79.3 79.7
18/01/2019 10:14:10 79.62 87.94 96.1 78 75.8 75.9 81.38 92.36 100.57 82 79.3 79.7
18/01/2019 10:14:11 81.42 84.63 96.1 78.1 75.8 75.9 82.5 88.64 100.57 82 79.4 79.7
18/01/2019 10:14:12 82.73 82.97 96.1 78.1 75.8 75.9 83.62 85.86 100.57 82 79.4 79.7
18/01/2019 10:14:13 81 82.9 96.1 78.1 75.8 75.9 81.35 84.7 100.57 82 79.4 79.7
18/01/2019 10:14:14 80.94 81.72 96.1 78.1 75.8 75.9 81.34 82.81 100.57 82 79.4 79.7
18/01/2019 10:14:15 82.36 81.99 96.1 78.2 75.8 75.9 83.47 82.99 100.57 82 79.4 79.7
18/01/2019 10:14:16 81.18 81.98 96.1 78.2 75.9 75.9 81.67 82.97 100.57 82 79.4 79.7
18/01/2019 10:14:17 80.67 81.49 96.1 78.2 75.9 75.9 81.61 82.23 100.57 82 79.4 79.7
18/01/2019 10:14:18 80.95 81.08 96.1 78.2 75.9 75.9 82.45 82.43 100.57 82 79.4 79.7
18/01/2019 10:14:19 81.57 81.43 96.1 78.3 75.9 75.9 82.8 82.8 100.57 82 79.4 79.7
18/01/2019 10:14:20 81.35 81.49 96.1 78.3 75.9 75.9 82.24 82.68 100.57 82.1 79.4 79.7
18/01/2019 10:14:21 78.06 81.32 96.1 78.3 75.9 75.9 80.71 82.43 100.57 82.1 79.4 79.7
18/01/2019 10:14:22 76.01 79.16 96.1 78.3 75.9 75.9 79.64 81.16 100.57 82.1 79.4 79.7
18/01/2019 10:14:23 73.4 77.48 96.1 78.3 75.9 76 78.48 80.31 100.57 82.1 79.4 79.7
18/01/2019 10:14:24 70.39 75.43 96.1 78.3 75.9 76 76.78 79.24 100.57 82.1 79.4 79.7
18/01/2019 10:14:25 70.51 72.96 96.1 78.3 75.9 75.9 77.09 77.97 100.57 82.1 79.4 79.7
18/01/2019 10:14:26 71.9 72.03 96.1 78.3 75.9 75.9 77.65 77.68 100.57 82.1 79.4 79.7
18/01/2019 10:14:27 71.44 72.07 96.1 78.3 75.9 75.9 76.88 77.78 100.57 82.1 79.4 79.7
18/01/2019 10:14:28 73 72.67 96.1 78.3 75.9 75.9 77.85 77.75 100.57 82.1 79.4 79.7
18/01/2019 10:14:29 70.14 72.64 96.1 78.3 75.9 75.9 76.36 77.71 100.57 82.1 79.4 79.7
18/01/2019 10:14:30 70.97 71.29 96.1 78.3 75.9 75.9 77.17 77.26 100.57 82.1 79.4 79.7
18/01/2019 10:14:31 73.5 73.09 96.1 78.3 75.9 75.9 77.71 77.73 100.57 82.1 79.4 79.7
18/01/2019 10:14:32 77.16 76.68 96.1 78.3 75.9 75.9 78.59 78.41 100.57 82.1 79.4 79.7
18/01/2019 10:14:33 81.63 81.15 96.1 78.3 75.9 75.9 82.03 81.45 100.57 82.1 79.4 79.7
18/01/2019 10:14:34 77.36 81.28 96.1 78.3 75.9 75.9 80.1 81.72 100.57 82.1 79.4 79.7
18/01/2019 10:14:35 79.12 79.36 96.1 78.3 76 76 80.27 80.55 100.57 82.1 79.4 79.7
18/01/2019 10:14:36 85.68 84.74 96.1 78.4 76 76 84.25 83.63 100.57 82.1 79.4 79.7
18/01/2019 10:14:37 80.28 83.27 95.96 78.4 76 76 81.48 82.51 100.51 82.1 79.4 79.7
18/01/2019 10:14:38 73.01 81.92 91.91 78.4 76 76 77.7 82.11 96.42 82.1 79.4 79.7
18/01/2019 10:14:39 73.41 78.54 87.94 78.4 76 76 78.03 79.95 92.36 82.1 79.4 79.7
18/01/2019 10:14:40 73.45 76.18 84.74 78.4 76 76 78.05 78.89 88.64 82.1 79.4 79.7
18/01/2019 10:14:41 70.97 74.76 84.74 78.4 76 76 77.3 78.42 85.86 82.1 79.4 79.7
18/01/2019 10:14:42 74.12 73.87 84.74 78.4 76 76 78.37 78.24 84.7 82.1 79.4 79.7
18/01/2019 10:14:43 77.06 76.46 84.74 78.4 76 76 79.03 78.79 83.63 82.1 79.4 79.7
18/01/2019 10:14:44 74.88 77.01 84.74 78.4 76 76 78.08 79.01 83.63 82.1 79.4 79.7
18/01/2019 10:14:45 74.52 75.26 84.74 78.4 76 76 78.64 78.68 83.63 82.1 79.5 79.7
18/01/2019 10:14:46 78.83 78.26 84.74 78.4 76 76 83.27 82.64 83.63 82.1 79.5 79.7
18/01/2019 10:14:47 73.22 77.93 84.74 78.4 76 76 77.4 82.35 83.63 82.1 79.5 79.7
18/01/2019 10:14:48 74.45 75.52 84.74 78.4 76 76 77.85 79.85 83.63 82.1 79.5 79.7
18/01/2019 10:14:49 72.74 74.98 84.74 78.4 76 76 77.16 78.75 83.63 82.1 79.5 79.7
18/01/2019 10:14:50 74.96 75.01 84.74 78.4 76 76 78.09 78.21 83.63 82.1 79.5 79.7
18/01/2019 10:14:51 73.83 74.78 84.74 78.4 76 76 78.15 78.3 83.63 82.1 79.4 79.7
18/01/2019 10:14:52 74.3 74.34 84.74 78.4 76 76 78.3 78.26 83.63 82.1 79.4 79.7
18/01/2019 10:14:53 75.32 75.1 84.74 78.4 76 76 78.98 78.84 83.63 82.1 79.4 79.7
18/01/2019 10:14:54 73.72 75.32 84.74 78.4 76 76 77.75 78.9 83.63 82.1 79.4 79.7
18/01/2019 10:14:55 72.96 74.02 84.74 78.4 76 76 78.25 78.31 83.63 82.1 79.4 79.7
18/01/2019 10:14:56 73.66 73.73 84.74 78.4 76 75.9 78.01 78.39 83.63 82.1 79.4 79.7
18/01/2019 10:14:57 73.86 73.97 84.74 78.4 76 75.9 78.88 78.64 83.63 82.1 79.4 79.7
18/01/2019 10:14:58 74.53 74.37 84.74 78.4 76 75.9 78.93 78.91 83.63 82.1 79.4 79.7
18/01/2019 10:14:59 73.27 74.39 84.74 78.4 76 75.9 78.12 79.01 83.63 82.1 79.4 79.7
18/01/2019 10:15:00 73.61 73.78 84.74 78.4 76 75.9 78.15 78.53 83.63 82.1 79.4 79.7
18/01/2019 10:15:01 74.39 74.16 84.74 78.4 76 75.9 77.75 78.18 83.63 82.1 79.4 79.7
18/01/2019 10:15:02 72.46 74.15 84.74 78.4 76 75.9 77.07 77.9 83.63 82.1 79.4 79.7
18/01/2019 10:15:03 74.47 74.42 84.74 78.4 76 75.9 78.49 78.47 83.63 82.1 79.4 79.7
18/01/2019 10:15:04 74.38 74.68 84.74 78.4 76 75.9 78.2 78.75 83.63 82.1 79.4 79.7
18/01/2019 10:15:05 73.75 74.31 84.74 78.4 76 75.9 77.43 78.22 83.63 82.1 79.4 79.7
18/01/2019 10:15:06 74.15 74.37 83.27 78.4 76 75.9 77.64 77.94 82.64 82.1 79.4 79.7
18/01/2019 10:15:07 75.15 74.93 81.92 78.4 76 75.9 78 77.96 82.64 82.1 79.4 79.7
18/01/2019 10:15:08 74.31 74.94 78.54 78.4 76 75.9 78.09 78.14 82.64 82.1 79.4 79.7
18/01/2019 10:15:09 73.29 74.92 78.26 78.4 76 75.9 77.77 78.31 82.64 82.1 79.4 79.7
18/01/2019 10:15:10 71.31 73.72 78.26 78.4 76 75.9 76.79 77.9 82.64 82.1 79.4 79.7
18/01/2019 10:15:11 72.21 72.57 78.26 78.4 76 75.9 77.05 77.31 82.64 82.1 79.4 79.7
18/01/2019 10:15:12 73.38 73.25 78.26 78.4 76 75.9 77.32 77.36 82.64 82.1 79.4 79.7
18/01/2019 10:15:13 72.75 73.47 78.26 78.4 76 75.9 77.08 77.4 82.64 82.1 79.4 79.7
18/01/2019 10:15:14 73.61 73.92 78.26 78.4 76 75.9 76.8 77.38 82.64 82.1 79.4 79.7
18/01/2019 10:15:15 73.68 73.62 78.26 78.4 76 75.9 77.75 77.57 82.64 82.1 79.4 79.7
18/01/2019 10:15:16 75.33 75.16 77.93 78.4 76 75.9 77.9 78.02 82.35 82.1 79.4 79.7
18/01/2019 10:15:17 73.17 75.15 75.52 78.2 76 75.9 78.67 78.66 79.85 81.9 79.4 79.7
18/01/2019 10:15:18 72.74 73.88 75.32 78 76 75.9 77.47 78.28 79.01 81.6 79.4 79.7
18/01/2019 10:15:19 71.84 73.17 75.32 77.9 76 75.9 78.26 78.26 79.01 81.4 79.4 79.7
18/01/2019 10:15:20 72.65 73.11 75.32 77.8 76 75.9 78.46 78.68 79.01 81.3 79.4 79.7
18/01/2019 10:15:21 72.54 72.76 75.32 77.8 76 75.9 77.35 78.33 79.01 81.2 79.5 79.7
18/01/2019 10:15:22 75.58 75.23 75.32 77.8 76 75.9 80.38 79.75 79.75 81.2 79.5 79.7
18/01/2019 10:15:23 74.85 74.88 75.32 77.7 76 75.9 79.81 80.12 80.12 81.1 79.5 79.7
18/01/2019 10:15:24 71.53 74.43 75.23 77.7 76 75.9 77.58 79.71 80.12 81.1 79.5 79.7
18/01/2019 10:15:25 74.34 73.92 75.23 77.7 76 75.9 78.17 78.51 80.12 81.1 79.5 79.7
18/01/2019 10:15:26 75.29 75.04 75.23 77.7 76 75.9 78.44 78.53 80.12 81.1 79.5 79.7
18/01/2019 10:15:27 71.82 74.61 75.23 77.7 76 75.9 77.22 78.37 80.12 81.1 79.5 79.7
18/01/2019 10:15:28 72.14 73.06 75.23 77.7 76 75.9 77.33 77.63 80.12 81.1 79.5 79.7
18/01/2019 10:15:29 74.58 73.94 75.23 77.7 76 75.9 77.8 77.71 80.12 81.1 79.5 79.7
18/01/2019 10:15:30 73.6 74.38 75.23 77.7 76 75.9 79.21 78.92 80.12 81.1 79.5 79.7
18/01/2019 10:15:31 75.02 74.46 75.23 77.7 76 75.9 77.69 78.71 80.12 81.1 79.5 79.7
18/01/2019 10:15:32 74.24 74.74 75.23 77.7 76 75.9 76.92 77.95 80.12 81.1 79.5 79.7
18/01/2019 10:15:33 74.85 75.05 75.23 77.7 76 75.9 78.8 78.63 80.12 81.1 79.5 79.7
18/01/2019 10:15:34 73.25 74.55 75.23 77.7 76 75.9 77.28 78.23 80.12 81.1 79.5 79.7
18/01/2019 10:15:35 75.87 75.1 75.23 77.7 76 75.9 78.94 78.51 80.12 81.1 79.5 79.7
18/01/2019 10:15:36 77.15 76.89 76.89 77.7 76.1 75.9 79.56 79.42 80.12 81.1 79.5 79.7
18/01/2019 10:15:37 78.06 77.83 77.83 77.7 76.1 75.9 80.42 80.08 80.12 81.1 79.5 79.7
18/01/2019 10:15:38 77.28 78.15 78.15 77.7 76.1 75.9 79.55 80.48 80.48 81.1 79.5 79.7
18/01/2019 10:15:39 74.16 77.01 78.15 77.7 76.1 75.9 75.9 79.42 80.48 81.1 79.5 79.7
18/01/2019 10:15:40 77.75 77.31 78.15 77.7 76.1 75.9 80.22 79.75 80.48 81.1 79.5 79.7
18/01/2019 10:15:41 76.19 77.27 78.15 77.7 76.1 75.9 78.11 79.69 80.48 81.1 79.5 79.7
18/01/2019 10:15:42 78.48 78.16 78.16 77.7 76.1 75.9 80.82 80.32 80.48 81.1 79.5 79.7
18/01/2019 10:15:43 78.34 78.84 78.84 77.7 76.1 75.9 79.99 80.59 80.59 81.1 79.5 79.7
18/01/2019 10:15:44 76.16 78.13 78.84 77.7 76.1 75.9 79.47 80.05 80.59 81.1 79.5 79.7
18/01/2019 10:15:45 77.13 77.57 78.84 77.7 76.1 75.9 80.37 80.44 80.59 81.2 79.5 79.7
18/01/2019 10:15:46 77.28 77.39 78.84 77.7 76.1 75.9 79.67 80.14 80.59 81.2 79.5 79.7
18/01/2019 10:15:47 78.72 78.6 78.84 77.7 76.1 75.9 81.06 80.77 80.77 81.2 79.5 79.7
18/01/2019 10:15:48 77.51 78.32 78.84 77.8 76.1 75.9 80.01 80.6 80.77 81.2 79.5 79.7
18/01/2019 10:15:49 76.63 77.88 78.84 77.8 76.1 75.9 78.95 80.34 80.77 81.2 79.5 79.7
18/01/2019 10:15:50 79.84 79.22 79.22 77.8 76.1 75.9 82.85 81.89 81.89 81.2 79.5 79.7
18/01/2019 10:15:51 77.42 78.85 79.22 77.8 76.1 75.9 80.91 81.73 81.89 81.2 79.5 79.7
18/01/2019 10:15:52 73.84 78.04 79.22 77.8 76.1 75.9 77.79 81.14 81.89 81.2 79.5 79.7
18/01/2019 10:15:53 73.29 76.04 79.22 77.8 76.1 75.9 78.31 79.48 81.89 81.2 79.5 79.7
18/01/2019 10:15:54 72.29 74.52 79.22 77.8 76.1 75.9 76.68 78.66 81.89 81.2 79.5 79.7
18/01/2019 10:15:55 72.56 73.07 79.22 77.8 76.1 75.9 77.31 77.55 81.89 81.2 79.5 79.7
18/01/2019 10:15:56 73.68 73.66 79.22 77.8 76.1 75.9 77.23 77.59 81.89 81.2 79.5 79.7
18/01/2019 10:15:57 73.64 73.89 79.22 77.8 76.1 75.9 77.2 77.42 81.89 81.2 79.5 79.7
18/01/2019 10:15:58 72.59 73.74 79.22 77.7 76.1 75.9 75.45 77.41 81.89 81.2 79.5 79.7
18/01/2019 10:15:59 72.83 73.33 79.22 77.7 76.1 75.9 74.77 76.33 81.89 81.2 79.5 79.7
18/01/2019 10:16:00 72.78 73.13 79.22 77.7 76.1 75.9 76.9 76.47 81.89 81.2 79.5 79.7
18/01/2019 10:16:01 70.93 72.77 79.22 77.7 76.2 75.9 76.98 76.79 81.89 81.2 79.5 79.7
18/01/2019 10:16:02 74.53 73.95 79.22 77.7 76.2 75.9 77.97 77.7 81.89 81.2 79.5 79.7
18/01/2019 10:16:03 73.98 74.19 79.22 77.7 76.2 75.9 77.16 77.67 81.89 81.2 79.5 79.7
18/01/2019 10:16:04 73.62 74.42 79.22 77.7 76.2 75.9 77.2 77.46 81.89 81.2 79.5 79.7
18/01/2019 10:16:05 72.1 73.57 79.22 77.7 76.2 75.9 77.34 77.58 81.89 81.2 79.5 79.7
18/01/2019 10:16:06 70.11 72.55 79.22 77.7 76.2 75.9 76.31 77.22 81.89 81.2 79.5 79.7
18/01/2019 10:16:07 69.69 71.43 79.22 77.7 76.2 75.9 76.25 76.89 81.89 81.2 79.5 79.7
18/01/2019 10:16:08 69.94 70.7 79.22 77.7 76.2 75.9 75.96 76.6 81.89 81.2 79.5 79.7
18/01/2019 10:16:09 71.85 71.53 79.22 77.7 76.2 75.9 76.6 76.72 81.89 81.2 79.5 79.7
18/01/2019 10:16:10 74.89 74.28 79.22 77.7 76.2 75.9 78.98 78.38 81.89 81.2 79.5 79.7
18/01/2019 10:16:11 71.28 74.24 79.22 77.7 76.2 75.9 77.67 78.55 81.89 81.2 79.5 79.7
18/01/2019 10:16:12 71.48 72.48 79.22 77.7 76.2 75.9 77.1 77.89 81.89 81.2 79.5 79.7
18/01/2019 10:16:13 72.31 72.37 79.22 77.7 76.2 75.9 77.33 77.6 81.89 81.2 79.5 79.7
18/01/2019 10:16:14 71.07 72.07 79.22 77.7 76.2 75.9 75.67 77.29 81.89 81.2 79.5 79.7
18/01/2019 10:16:15 70.02 71.42 79.22 77.7 76.2 75.9 77.45 77.77 81.89 81.2 79.5 79.7
18/01/2019 10:16:16 70.79 70.76 79.22 77.6 76.2 75.9 74.73 76.96 81.89 81.2 79.5 79.7
18/01/2019 10:16:17 72.41 71.85 79.22 77.6 76.2 75.9 76.09 76.26 81.89 81.2 79.5 79.7
18/01/2019 10:16:18 72.26 72.25 79.22 77.6 76.2 75.9 76.21 76.17 81.89 81.2 79.5 79.7
18/01/2019 10:16:19 71.43 71.96 79.22 77.6 76.2 75.9 76.11 76.28 81.89 81.2 79.5 79.7
18/01/2019 10:16:20 69.6 71.61 78.85 77.6 76.2 75.9 74.57 76.24 81.73 81.2 79.5 79.7
18/01/2019 10:16:21 68.68 70.4 78.04 77.6 76.2 75.9 73.5 75.1 81.14 81.1 79.5 79.7
18/01/2019 10:16:22 71.45 70.92 76.04 77.6 76.2 75.9 76.21 75.77 79.48 81.1 79.5 79.7
18/01/2019 10:16:23 68.86 71 74.52 77.6 76.2 75.9 74.86 76.09 78.66 81.1 79.5 79.7
18/01/2019 10:16:24 69.39 69.65 74.42 77.6 76.2 75.9 73.96 75.11 78.55 81.1 79.5 79.7
18/01/2019 10:16:25 69.29 69.62 74.42 77.6 76.2 75.9 74.25 74.82 78.55 81.1 79.5 79.7
18/01/2019 10:16:26 70.75 70.57 74.42 77.6 76.2 75.9 74.97 74.99 78.55 81.1 79.5 79.6
18/01/2019 10:16:27 68.61 70.54 74.42 77.6 76.1 75.9 74.59 75.15 78.55 81.1 79.5 79.6
18/01/2019 10:16:28 69.08 69.36 74.42 77.6 76.1 75.9 74.41 74.73 78.55 81.1 79.5 79.6
18/01/2019 10:16:29 70.13 70.3 74.42 77.6 76.1 75.9 75.74 75.54 78.55 81.1 79.5 79.6
18/01/2019 10:16:30 68.22 69.61 74.42 77.6 76.1 75.9 73.29 75.3 78.55 81.1 79.5 79.6
18/01/2019 10:16:31 69.47 69.5 74.42 77.6 76.1 75.9 73.48 73.99 78.55 81.1 79.5 79.6
18/01/2019 10:16:32 68.8 69.28 74.42 77.6 76.1 75.9 73.32 73.71 78.55 81.1 79.5 79.6
18/01/2019 10:16:33 71.71 70.97 74.42 77.6 76.1 75.9 75.82 75.22 78.55 81.1 79.5 79.6
18/01/2019 10:16:34 71.01 71.16 74.28 77.5 76.1 75.9 76.06 75.73 78.55 81.1 79.5 79.6
18/01/2019 10:16:35 69.45 71.04 74.28 77.5 76.1 75.9 74.1 75.64 78.55 81.1 79.5 79.6
18/01/2019 10:16:36 67.68 69.85 74.28 77.5 76.1 75.9 72.67 74.57 78.55 81.1 79.5 79.6
18/01/2019 10:16:37 68.58 68.69 74.28 77.5 76.1 75.9 75.04 74.53 78.55 81.1 79.5 79.6
18/01/2019 10:16:38 69.13 68.98 74.28 77.5 76.1 75.9 74.7 74.73 78.55 81.1 79.5 79.6
18/01/2019 10:16:39 69.57 69.39 74.28 77.5 76.1 75.9 74.63 74.67 78.55 81.1 79.5 79.6
18/01/2019 10:16:40 70.67 70.35 74.24 77.5 76.1 75.9 75.52 75.37 78.55 81.1 79.5 79.6
18/01/2019 10:16:41 68.94 70.16 72.48 77.5 76.1 75.9 75.02 75.48 77.89 81.1 79.5 79.6
18/01/2019 10:16:42 69.99 69.97 72.37 77.5 76.1 75.9 75.45 75.42 77.77 81.1 79.5 79.6
18/01/2019 10:16:43 69.56 69.73 72.25 77.5 76.1 75.9 75.47 75.67 77.77 81.1 79.5 79.6
18/01/2019 10:16:44 71.24 70.84 72.25 77.5 76.1 75.8 75.08 75.4 77.77 81.1 79.5 79.6
18/01/2019 10:16:45 70.84 71.56 72.25 77.5 76.1 75.8 75.47 75.61 76.96 81.1 79.5 79.6
18/01/2019 10:16:46 69.74 70.5 72.25 77.5 76.1 75.8 75.19 75.34 76.28 81.1 79.5 79.6
18/01/2019 10:16:47 71.14 70.8 72.25 77.5 76.1 75.8 75.41 75.56 76.28 81.1 79.5 79.6
18/01/2019 10:16:48 73.18 72.4 72.4 77.5 76.1 75.8 75.87 75.72 76.28 81.1 79.5 79.6
18/01/2019 10:16:49 73.06 72.94 72.94 77.5 76.1 75.8 76.9 76.56 76.56 81.1 79.5 79.6
18/01/2019 10:16:50 73.83 73.64 73.64 77.4 76.1 75.8 76.26 76.65 76.65 81.1 79.5 79.6
18/01/2019 10:16:51 72.41 73.48 73.64 77.4 76.1 75.8 75.55 76.22 76.65 81 79.5 79.6
18/01/2019 10:16:52 72.72 73.52 73.64 77.4 76.1 75.8 75.86 76.4 76.65 81 79.5 79.6
18/01/2019 10:16:53 73.43 73.36 73.64 77.4 76.1 75.8 76.17 76.21 76.65 81 79.5 79.6
18/01/2019 10:16:54 74.51 74.21 74.21 77.4 76.1 75.8 77.43 77 77 81 79.5 79.6
18/01/2019 10:16:55 74.8 74.9 74.9 77.4 76.1 75.8 77.95 77.78 77.78 81 79.5 79.6
18/01/2019 10:16:56 72.99 74.43 74.9 77.4 76.1 75.8 76.46 77.54 77.78 81 79.5 79.6
18/01/2019 10:16:57 73.94 74.64 74.9 77.4 76.1 75.8 77.59 77.51 77.78 81 79.5 79.6
18/01/2019 10:16:58 73.45 73.57 74.9 77.4 76.1 75.8 76.81 77.42 77.78 81 79.5 79.6
18/01/2019 10:16:59 73.76 74.09 74.9 77.4 76.2 75.8 76.4 77.47 77.78 81 79.5 79.6
18/01/2019 10:17:00 74.19 74.12 74.9 77.4 76.2 75.8 75.84 76.5 77.78 81 79.5 79.6
18/01/2019 10:17:01 75.38 75.16 75.16 77.4 76.2 75.8 76.77 76.65 77.78 81 79.5 79.6
18/01/2019 10:17:02 77.59 77.15 77.15 77.4 76.2 75.8 78.89 78.47 78.47 81 79.5 79.6
18/01/2019 10:17:03 74.36 76.68 77.15 77.4 76.2 75.8 75.85 78.09 78.47 81 79.5 79.6
18/01/2019 10:17:04 73.82 75.34 77.15 77.4 76.2 75.8 76.04 76.74 78.47 81 79.5 79.6
18/01/2019 10:17:05 73.35 74.47 77.15 77.4 76.2 75.9 75.88 76.4 78.47 81 79.5 79.6
18/01/2019 10:17:06 74.52 74.94 77.15 77.4 76.2 75.9 75.62 76.39 78.47 81 79.5 79.6
18/01/2019 10:17:07 74.27 74.46 77.15 77.4 76.2 75.9 74.93 75.71 78.47 81 79.5 79.6
18/01/2019 10:17:08 76.78 76.21 77.15 77.4 76.2 75.9 77.58 77 78.47 81 79.5 79.6
18/01/2019 10:17:09 74.46 76.15 77.15 77.4 76.2 75.9 76.12 76.97 78.47 81 79.5 79.6
18/01/2019 10:17:10 73.65 75.36 77.15 77.4 76.2 75.9 75.45 76.64 78.47 81 79.5 79.6
18/01/2019 10:17:11 74.17 74.45 77.15 77.4 76.2 75.9 77.04 76.88 78.47 81 79.5 79.6
18/01/2019 10:17:12 77.05 76.08 77.15 77.4 76.2 75.9 79.26 78.44 78.47 81 79.5 79.6
18/01/2019 10:17:13 77.49 77.34 77.34 77.4 76.2 75.9 77.92 78.36 78.47 81 79.5 79.6
18/01/2019 10:17:14 77.66 77.68 77.68 77.5 76.2 75.9 78.16 78.29 78.47 81 79.5 79.6
18/01/2019 10:17:15 75.87 77.4 77.68 77.5 76.2 75.9 77.42 78.1 78.47 81 79.5 79.6
18/01/2019 10:17:16 77.92 78.02 78.02 77.5 76.2 75.9 81.61 81.28 81.28 81 79.5 79.6
18/01/2019 10:17:17 80.97 80.83 80.83 77.5 76.2 75.9 82.03 82.42 82.42 81.1 79.5 79.6
18/01/2019 10:17:18 76.17 79.96 80.83 77.5 76.2 75.9 77.95 81.66 82.42 81.1 79.5 79.6
18/01/2019 10:17:19 76.24 77.97 80.83 77.5 76.2 75.9 78.27 79.77 82.42 81.1 79.5 79.6
18/01/2019 10:17:20 76.66 77.14 80.83 77.5 76.2 75.9 77.52 78.73 82.42 81.1 79.5 79.6
18/01/2019 10:17:21 75.57 76.62 80.83 77.5 76.2 75.9 77.01 77.95 82.42 81.1 79.5 79.6
18/01/2019 10:17:22 75.28 76.13 80.83 77.5 76.2 75.9 77.3 77.68 82.42 81.1 79.5 79.6
18/01/2019 10:17:23 73.88 75.42 80.83 77.5 76.2 75.9 77.71 77.81 82.42 81.1 79.5 79.6
18/01/2019 10:17:24 71.65 74.41 80.83 77.5 76.2 75.9 76.82 77.56 82.42 81.1 79.5 79.6
18/01/2019 10:17:25 73.42 73.36 80.83 77.5 76.2 75.9 76.94 77.07 82.42 81.1 79.5 79.6
18/01/2019 10:17:26 75.7 75.3 80.83 77.5 76.2 75.9 77.8 77.71 82.42 81.1 79.5 79.6
18/01/2019 10:17:27 79.07 78.59 80.83 77.5 76.2 75.9 80.49 80.26 82.42 81.1 79.5 79.6
18/01/2019 10:17:28 76.18 78.59 80.83 77.5 76.2 75.9 78.01 80.27 82.42 81.1 79.5 79.6
18/01/2019 10:17:29 77.12 77.22 80.83 77.5 76.2 75.9 78.49 78.93 82.42 81.1 79.5 79.6
18/01/2019 10:17:30 77.09 77.38 80.83 77.5 76.2 75.9 78.36 78.85 82.42 81.1 79.5 79.6
18/01/2019 10:17:31 79.39 79.33 80.83 77.6 76.2 75.9 82.37 82.15 82.42 81.1 79.5 79.6
18/01/2019 10:17:32 71.14 79.1 80.83 77.6 76.2 75.9 75.03 81.88 82.42 81.1 79.5 79.6
18/01/2019 10:17:33 72.05 75.81 80.83 77.6 76.2 75.9 75.5 78.87 82.42 81.1 79.5 79.6
18/01/2019 10:17:34 74.3 74.27 80.83 77.6 76.2 75.9 76.22 77.17 82.42 81.1 79.5 79.6
18/01/2019 10:17:35 75.86 75.55 80.83 77.6 76.2 75.9 77.06 77.1 82.42 81.1 79.5 79.6
18/01/2019 10:17:36 75.51 75.89 80.83 77.6 76.2 75.9 78.83 78.34 82.42 81.1 79.5 79.6
18/01/2019 10:17:37 77.66 76.97 80.83 77.6 76.2 75.9 79.03 78.74 82.42 81.1 79.5 79.6
18/01/2019 10:17:38 75.48 77 80.83 77.6 76.2 75.9 77.97 78.83 82.42 81.1 79.5 79.6
18/01/2019 10:17:39 73.34 76.05 80.83 77.6 76.2 75.9 76.35 78.15 82.42 81.2 79.5 79.6
18/01/2019 10:17:40 74.46 74.63 80.83 77.6 76.2 75.9 76.35 77.22 82.42 81.2 79.5 79.6
18/01/2019 10:17:41 75.12 75.06 80.83 77.6 76.2 75.9 76.9 77.08 82.42 81.2 79.5 79.6
18/01/2019 10:17:42 73.38 75.21 80.83 77.6 76.2 75.9 76.2 77.37 82.42 81.2 79.5 79.6
18/01/2019 10:17:43 74.58 74.5 80.83 77.6 76.2 75.9 77.16 76.98 82.42 81.2 79.5 79.6
18/01/2019 10:17:44 76.63 76.08 80.83 77.6 76.2 75.9 78.39 78.39 82.42 81.2 79.5 79.6
18/01/2019 10:17:45 74.63 75.82 80.83 77.6 76.2 75.9 76.86 77.73 82.42 81.2 79.5 79.6
18/01/2019 10:17:46 72.43 75.01 80.83 77.6 76.2 75.9 75.04 77.21 82.42 81.2 79.5 79.6
18/01/2019 10:17:47 73.79 74.1 79.96 77.6 76.2 75.9 76.34 76.49 82.15 81.2 79.5 79.6
18/01/2019 10:17:48 72.78 73.79 79.33 77.6 76.2 75.9 75.55 76.31 82.15 81.2 79.5 79.6
18/01/2019 10:17:49 74.63 74.39 79.33 77.6 76.2 75.9 76.72 76.39 82.15 81.2 79.5 79.6
18/01/2019 10:17:50 75.02 74.91 79.33 77.6 76.2 75.9 76.96 76.9 82.15 81.2 79.5 79.6
18/01/2019 10:17:51 73.91 74.84 79.33 77.6 76.2 75.9 77.06 77.19 82.15 81.2 79.5 79.6
18/01/2019 10:17:52 74.3 74.73 79.33 77.6 76.2 75.9 77.19 77.43 82.15 81.2 79.5 79.6
18/01/2019 10:17:53 74.43 74.54 79.33 77.6 76.2 75.9 76.97 77.2 82.15 81.2 79.5 79.6
18/01/2019 10:17:54 74.4 74.57 79.33 77.6 76.2 75.9 77.96 77.78 82.15 81.2 79.5 79.6
18/01/2019 10:17:55 75.32 75.44 79.33 77.6 76.2 75.9 76.97 77.89 82.15 81.2 79.5 79.6
18/01/2019 10:17:56 72.01 74.84 79.33 77.6 76.2 75.9 74.35 77.11 82.15 81.2 79.5 79.6
18/01/2019 10:17:57 74.88 74.6 79.33 77.6 76.2 75.9 76.01 76.1 82.15 81.2 79.5 79.6
18/01/2019 10:17:58 74.85 75.09 79.33 77.6 76.2 75.9 76.51 76.57 82.15 81.2 79.5 79.6
18/01/2019 10:17:59 74.81 75.03 79.33 77.6 76.2 75.9 76.26 76.33 82.15 81.2 79.5 79.6
18/01/2019 10:18:00 74.16 75.48 79.33 77.6 76.2 75.9 76.06 76.66 82.15 81.2 79.5 79.6
18/01/2019 10:18:01 76.26 75.9 79.1 77.6 76.2 75.9 78.76 78.14 81.88 81.2 79.5 79.7
18/01/2019 10:18:02 78.28 77.71 77.71 77.6 76.2 75.9 80.02 79.58 79.58 81.2 79.5 79.7
18/01/2019 10:18:03 74.43 77.06 77.71 77.6 76.2 75.9 76.87 79 79.58 81.2 79.5 79.7
18/01/2019 10:18:04 75.13 75.79 77.71 77.6 76.3 75.9 76.71 77.9 79.58 81.2 79.5 79.7
18/01/2019 10:18:05 72.14 75.25 77.71 77.6 76.3 75.9 76.2 77.19 79.58 81.2 79.5 79.7
18/01/2019 10:18:06 74.41 74.42 77.71 77.6 76.3 75.9 77.38 77.27 79.58 81.2 79.5 79.7
18/01/2019 10:18:07 75.85 75.35 77.71 77.6 76.3 75.9 77.36 77.46 79.58 81.2 79.5 79.7
18/01/2019 10:18:08 74.49 75.27 77.71 77.6 76.3 75.9 77.26 77.47 79.58 81.2 79.5 79.7
18/01/2019 10:18:09 74.06 74.92 77.71 77.6 76.3 75.9 77.48 77.7 79.58 81.2 79.5 79.7
18/01/2019 10:18:10 72.44 74.09 77.71 77.6 76.3 75.9 74.85 77.23 79.58 81.1 79.5 79.7
18/01/2019 10:18:11 73.15 73.81 77.71 77.6 76.3 75.9 74.9 75.76 79.58 81.1 79.5 79.7
18/01/2019 10:18:12 72.82 73.17 77.71 77.6 76.3 75.9 73.83 75.29 79.58 81.1 79.5 79.7
18/01/2019 10:18:13 75.88 75.14 77.71 77.6 76.3 75.9 75.54 75.32 79.58 81.1 79.5 79.7
18/01/2019 10:18:14 73.16 75.15 77.71 77.6 76.3 75.9 74.21 75.27 79.58 81.1 79.5 79.7
18/01/2019 10:18:15 74.61 74.35 77.71 77.6 76.3 75.9 75.66 75.28 79.58 81.1 79.5 79.7
18/01/2019 10:18:16 74.84 74.72 77.71 77.6 76.3 75.9 76.52 76.12 79.58 81.1 79.5 79.7
18/01/2019 10:18:17 74.7 74.9 77.71 77.6 76.3 75.9 75.54 76.09 79.58 81.1 79.5 79.7
18/01/2019 10:18:18 75.28 75.28 77.71 77.6 76.3 75.9 75.81 76.05 79.58 81.1 79.5 79.7
18/01/2019 10:18:19 73.53 75.59 77.71 77.6 76.3 75.9 74.47 75.91 79.58 81.1 79.5 79.7
18/01/2019 10:18:20 71.68 73.69 77.71 77.6 76.3 75.9 74.82 75.16 79.58 81.1 79.5 79.7
18/01/2019 10:18:21 70.33 72.88 77.71 77.6 76.3 75.9 73.89 75.15 79.58 81.1 79.5 79.7
18/01/2019 10:18:22 70.52 71.64 77.71 77.6 76.3 75.9 74.38 74.57 79.58 81.1 79.5 79.7
18/01/2019 10:18:23 70.45 70.83 77.71 77.6 76.3 75.9 76.54 76.14 79.58 81.1 79.5 79.7
18/01/2019 10:18:24 70.78 70.8 77.71 77.6 76.3 75.9 73.85 76.29 79.58 81.1 79.5 79.7
18/01/2019 10:18:25 73.95 72.96 77.71 77.6 76.3 75.9 75 75.18 79.58 81.1 79.5 79.7
18/01/2019 10:18:26 71.58 72.8 77.71 77.6 76.3 75.9 73.45 74.77 79.58 81.1 79.5 79.7
18/01/2019 10:18:27 70.44 72.14 77.71 77.6 76.2 75.9 73.11 74.03 79.58 81.1 79.5 79.7
18/01/2019 10:18:28 73.33 72.8 77.71 77.6 76.2 75.9 75.53 75.03 79.58 81.1 79.5 79.7
18/01/2019 10:18:29 70.79 72.82 77.71 77.6 76.2 75.9 73.8 75.17 79.58 81.1 79.5 79.7
18/01/2019 10:18:30 68.71 71.42 77.71 77.6 76.2 75.9 73.68 74.12 79.58 81.1 79.5 79.7
18/01/2019 10:18:31 67.73 69.95 77.71 77.6 76.2 75.9 73.29 73.95 79.58 81.1 79.5 79.7
18/01/2019 10:18:32 71.05 70.5 77.06 77.6 76.2 75.9 75.15 74.81 79 81.1 79.5 79.7
18/01/2019 10:18:33 72.24 71.74 75.79 77.6 76.2 75.9 74.49 75 77.9 81.1 79.5 79.7
18/01/2019 10:18:34 72.87 72.84 75.59 77.6 76.2 75.9 75.72 75.73 77.7 81.1 79.5 79.7
18/01/2019 10:18:35 69.91 72.35 75.59 77.6 76.2 75.9 74.32 75.31 77.7 81.1 79.5 79.7
18/01/2019 10:18:36 70.33 71.03 75.59 77.6 76.2 75.9 73.73 74.87 77.7 81.1 79.5 79.7
18/01/2019 10:18:37 71.87 71.81 75.59 77.6 76.2 75.9 76.04 75.7 77.7 81.1 79.5 79.7
18/01/2019 10:18:38 74.42 73.88 75.59 77.6 76.2 75.9 76.15 76.17 77.7 81.1 79.5 79.7
18/01/2019 10:18:39 73.18 73.93 75.59 77.6 76.2 75.9 76.57 76.86 77.23 81.1 79.5 79.7
18/01/2019 10:18:40 71.85 73.29 75.59 77.6 76.2 75.9 74.61 76.14 76.86 81.1 79.5 79.7
18/01/2019 10:18:41 72.64 73.16 75.59 77.6 76.2 75.9 75.6 75.64 76.86 81.1 79.5 79.7
18/01/2019 10:18:42 72.05 72.54 75.59 77.6 76.2 75.9 75.85 75.88 76.86 81.1 79.5 79.7
18/01/2019 10:18:43 75.67 75 75.59 77.6 76.2 75.9 77.85 77.23 77.23 81.1 79.5 79.7
18/01/2019 10:18:44 75.15 75.32 75.59 77.5 76.2 75.9 76.99 77.42 77.42 81.1 79.5 79.7
18/01/2019 10:18:45 75.14 75.3 75.59 77.5 76.2 75.9 77.76 77.55 77.55 81.1 79.5 79.7
18/01/2019 10:18:46 74.67 75.04 75.59 77.5 76.2 75.9 77.45 77.69 77.69 81.1 79.5 79.7
18/01/2019 10:18:47 76.56 76.06 76.06 77.5 76.2 75.9 78.54 78.54 78.54 81.1 79.5 79.7
18/01/2019 10:18:48 75.01 75.89 76.06 77.5 76.2 75.9 77.52 78.11 78.54 81 79.5 79.7
18/01/2019 10:18:49 75.61 75.67 76.06 77.5 76.3 75.9 77.85 77.86 78.54 81 79.5 79.7
18/01/2019 10:18:50 76.41 76.26 76.26 77.5 76.3 75.9 78.34 78.31 78.54 81 79.5 79.7
18/01/2019 10:18:51 75.86 76.2 76.26 77.5 76.3 75.9 78.42 78.51 78.54 81 79.5 79.7
18/01/2019 10:18:52 76.38 76.41 76.41 77.4 76.3 75.9 78.08 78.63 78.63 80.9 79.5 79.7
18/01/2019 10:18:53 77.49 77.08 77.08 77.4 76.3 75.9 78.91 78.66 78.66 80.8 79.5 79.7
18/01/2019 10:18:54 74.61 77.08 77.08 77.4 76.3 75.9 77.81 78.95 78.95 80.8 79.5 79.7
18/01/2019 10:18:55 77.2 76.57 77.08 77.4 76.3 75.9 80.99 80.39 80.39 80.8 79.5 79.7
18/01/2019 10:18:56 71.77 76.46 77.08 77.4 76.3 75.9 75.65 79.7 80.39 80.8 79.5 79.7
18/01/2019 10:18:57 73.88 74.26 77.08 77.4 76.3 75.9 76.78 77.64 80.39 80.8 79.5 79.7
18/01/2019 10:18:58 74.14 74.53 77.08 77.4 76.3 75.9 77.4 77.62 80.39 80.8 79.5 79.7
18/01/2019 10:18:59 73.28 74.1 77.08 77.4 76.3 75.9 75.89 77.24 80.39 80.8 79.5 79.7
18/01/2019 10:19:00 71.35 73.63 77.08 77.3 76.3 75.9 75.1 76.44 80.39 80.8 79.5 79.7
18/01/2019 10:19:01 70.16 72.27 77.08 77.3 76.3 75.9 75.09 75.73 80.39 80.8 79.5 79.7
18/01/2019 10:19:02 71.47 71.71 77.08 77.3 76.3 75.9 74.96 75.49 80.39 80.8 79.5 79.7
18/01/2019 10:19:03 70.9 71.34 77.08 77.3 76.3 75.9 75.19 75.49 80.39 80.7 79.5 79.7
18/01/2019 10:19:04 75.47 74.57 77.08 77.3 76.3 75.9 77.07 76.55 80.39 80.7 79.5 79.7
18/01/2019 10:19:05 75.85 75.49 77.08 77.3 76.3 75.9 77.28 77.06 80.39 80.7 79.5 79.7
18/01/2019 10:19:06 75.62 75.63 77.08 77.3 76.3 75.9 76.79 77.1 80.39 80.7 79.5 79.7
18/01/2019 10:19:07 77.92 77.23 77.23 75.3 76.3 75.9 79.55 78.92 80.39 77.9 79.5 79.7
18/01/2019 10:19:08 77.13 77.66 77.66 75.2 76.3 75.9 78.74 79.26 80.39 77.9 79.5 79.7
18/01/2019 10:19:09 77.36 77.33 77.66 75.2 76.3 75.9 78.7 78.79 80.39 77.9 79.5 79.7
18/01/2019 10:19:10 75.6 77.27 77.66 75.2 76.3 75.9 76.22 78.74 80.39 77.8 79.5 79.7
18/01/2019 10:19:11 74.55 76.39 77.66 75.2 76.3 75.9 77.51 77.69 80.39 77.8 79.5 79.7
18/01/2019 10:19:12 75.48 75.6 77.66 75.1 76.3 75.9 78.31 78.17 80.39 77.8 79.5 79.7
18/01/2019 10:19:13 74.23 75.55 77.66 75 76.3 75.9 76.58 78.18 80.39 77.7 79.5 79.7
18/01/2019 10:19:14 74.64 74.82 77.66 75 76.3 75.9 76.86 77.18 80.39 77.7 79.5 79.7
18/01/2019 10:19:15 73.42 74.7 77.66 74.9 76.3 75.9 76.85 77.35 80.39 77.7 79.5 79.7
18/01/2019 10:19:16 72.99 73.75 77.66 74.9 76.3 75.9 76.82 76.91 80.39 77.7 79.5 79.7
18/01/2019 10:19:17 76.38 75.62 77.66 74.8 76.3 75.9 78.86 78.24 80.39 77.6 79.5 79.7
18/01/2019 10:19:18 73.67 75.48 77.66 74.8 76.3 75.9 77.25 78.51 80.39 77.6 79.5 79.7
18/01/2019 10:19:19 74.34 74.74 77.66 74.7 76.3 75.9 77.04 77.75 80.39 77.6 79.5 79.7
18/01/2019 10:19:20 75.46 75.14 77.66 74.7 76.3 75.9 77.84 77.73 80.39 77.6 79.5 79.7
18/01/2019 10:19:21 75.94 75.86 77.66 74.7 76.3 75.9 78.22 78.18 80.39 77.5 79.5 79.7
18/01/2019 10:19:22 76.74 76.52 77.66 74.7 76.3 75.9 79.13 78.96 80.39 77.5 79.5 79.7
18/01/2019 10:19:23 75.72 76.43 77.66 74.7 76.3 75.9 77.25 78.92 80.39 77.5 79.5 79.7
18/01/2019 10:19:24 77.81 77.34 77.66 74.7 76.3 75.9 79.13 78.77 80.39 77.5 79.5 79.7
18/01/2019 10:19:25 74.94 77.02 77.66 74.7 76.3 75.9 77.58 78.97 79.7 77.5 79.5 79.7
18/01/2019 10:19:26 73.85 75.66 77.66 74.7 76.3 75.9 77.24 78.15 79.26 77.5 79.5 79.7
18/01/2019 10:19:27 73.9 74.69 77.66 74.7 76.3 75.9 76.89 77.49 79.26 77.5 79.5 79.7
18/01/2019 10:19:28 76.6 75.99 77.66 74.7 76.3 75.9 77.66 77.57 79.26 77.5 79.5 79.7
18/01/2019 10:19:29 75.79 76.31 77.66 74.8 76.3 75.9 78.71 78.63 79.26 77.5 79.5 79.7
18/01/2019 10:19:30 74.67 75.66 77.66 74.8 76.3 75.9 78.59 78.75 79.26 77.6 79.5 79.7
18/01/2019 10:19:31 74.38 75.23 77.66 74.8 76.3 75.9 77.18 78.44 79.26 77.6 79.5 79.7
18/01/2019 10:19:32 71.74 74.56 77.66 74.8 76.3 75.9 76.1 77.65 79.26 77.5 79.5 79.7
18/01/2019 10:19:33 74.39 74.18 77.66 74.7 76.3 75.9 77.28 77.24 79.26 77.5 79.5 79.7
18/01/2019 10:19:34 75.09 75.1 77.66 74.7 76.3 75.9 79.42 79.35 79.35 77.5 79.5 79.7
18/01/2019 10:19:35 74.75 75.21 77.66 74.7 76.3 75.9 77.18 79.04 79.35 77.5 79.5 79.7
18/01/2019 10:19:36 74.92 75.22 77.66 74.5 76.3 75.9 77.7 78.09 79.35 77.4 79.5 79.7
18/01/2019 10:19:37 75.68 75.76 77.66 74.5 76.3 75.9 78.22 78.36 79.35 77.4 79.5 79.7
18/01/2019 10:19:38 75.62 75.84 77.34 74.5 76.3 75.9 78.29 78.5 79.35 77.4 79.5 79.7
18/01/2019 10:19:39 74.84 75.78 77.34 74.5 76.2 75.9 76.54 78.72 79.35 77.4 79.5 79.7
18/01/2019 10:19:40 74.96 75.14 77.34 74.5 76.2 75.9 77.48 77.55 79.35 77.4 79.5 79.7
18/01/2019 10:19:41 74.35 75.12 77.34 74.5 76.2 75.9 77.07 77.59 79.35 77.4 79.5 79.7
18/01/2019 10:19:42 76.06 75.67 77.34 74.5 76.2 75.9 77.96 77.99 79.35 77.4 79.5 79.7
18/01/2019 10:19:43 76.43 76.35 77.34 74.5 76.2 75.9 78.75 78.9 79.35 77.4 79.5 79.7
18/01/2019 10:19:44 74.81 76.09 77.34 74.5 76.2 75.9 76.67 78.28 79.35 77.4 79.5 79.7
18/01/2019 10:19:45 74.77 75.8 77.34 74.5 76.2 75.9 77.26 78.07 79.35 77.4 79.5 79.7
18/01/2019 10:19:46 74.44 74.85 77.34 74.5 76.2 75.9 76.38 77.15 79.35 77.4 79.5 79.7
18/01/2019 10:19:47 79.09 78.35 78.35 74.5 76.2 75.9 80.3 79.6 79.6 77.4 79.5 79.7
18/01/2019 10:19:48 73.96 78.06 78.35 74.5 76.2 75.9 76.77 79.39 79.6 77.4 79.5 79.7
18/01/2019 10:19:49 75.6 76.03 78.35 74.5 76.2 75.9 77.82 77.96 79.6 77.4 79.5 79.7
18/01/2019 10:19:50 74.82 76.06 78.35 74.5 76.2 75.9 77.16 77.92 79.6 77.4 79.5 79.7
18/01/2019 10:19:51 72.73 75.18 78.35 74.5 76.2 75.9 76.03 77.43 79.6 77.4 79.5 79.7
18/01/2019 10:19:52 70.55 73.58 78.35 74.5 76.2 75.9 74.66 76.52 79.6 77.4 79.5 79.7
18/01/2019 10:19:53 72.56 72.52 78.35 74.5 76.2 75.9 74.75 75.45 79.6 77.3 79.5 79.7
18/01/2019 10:19:54 73.45 73.55 78.35 74.5 76.2 75.9 76.04 75.89 79.6 77.3 79.5 79.7
18/01/2019 10:19:55 78.56 77.7 78.35 74.5 76.2 75.9 79.59 78.85 79.6 77.3 79.5 79.7
18/01/2019 10:19:56 77.15 77.42 78.35 74.5 76.2 75.9 79.04 79.07 79.6 77.3 79.5 79.7
18/01/2019 10:19:57 76.14 77.43 78.35 74.5 76.2 75.9 78.19 79.05 79.6 77.3 79.5 79.7
18/01/2019 10:19:58 75.15 76.64 78.35 74.5 76.2 75.9 77.68 78.86 79.6 77.3 79.5 79.7
18/01/2019 10:19:59 75.04 75.64 78.35 74.5 76.2 75.9 77.19 77.89 79.6 77.3 79.5 79.7
18/01/2019 10:20:00 75.61 75.85 78.35 74.5 76.2 75.9 77.29 77.72 79.6 77.3 79.5 79.7
18/01/2019 10:20:01 76.56 76.29 78.35 74.5 76.2 75.9 78.36 78.22 79.6 77.3 79.5 79.7
18/01/2019 10:20:02 83.59 82.8 82.8 74.7 76.2 75.9 89.45 88.58 88.58 77.6 79.5 79.7
18/01/2019 10:20:03 75.57 81.86 82.8 74.7 76.2 75.9 77.66 87.44 88.58 77.5 79.5 79.7
18/01/2019 10:20:04 76.07 79.21 82.8 74.7 76.2 75.9 77.84 83.91 88.58 77.5 79.5 79.7
18/01/2019 10:20:05 70.7 77.35 82.8 74.7 76.2 75.9 75.31 81.1 88.58 77.5 79.5 79.7
18/01/2019 10:20:06 74.84 75.01 82.8 74.7 76.2 75.9 77.36 78.47 88.58 77.5 79.5 79.7
18/01/2019 10:20:07 73.79 74.84 82.8 74.7 76.2 75.9 76.57 77.89 88.58 77.5 79.5 79.7
18/01/2019 10:20:08 73.28 74.1 82.8 74.7 76.2 75.9 75.58 77.07 88.58 77.5 79.5 79.7
18/01/2019 10:20:09 74.93 74.61 82.8 74.7 76.2 75.9 76.88 76.74 88.58 77.5 79.5 79.7
18/01/2019 10:20:10 75.53 75.87 82.8 74.7 76.2 75.9 77.81 77.58 88.58 77.5 79.5 79.7
18/01/2019 10:20:11 72.62 74.92 82.8 74.7 76.2 75.9 76.46 77.36 88.58 77.5 79.5 79.7
18/01/2019 10:20:12 73.27 73.67 82.8 74.7 76.2 75.9 77.55 77.46 88.58 77.5 79.5 79.7
18/01/2019 10:20:13 75.84 75.28 82.8 74.7 76.2 75.9 77.72 77.69 88.58 77.5 79.5 79.7
18/01/2019 10:20:14 76.91 76.34 82.8 74.7 76.2 75.9 78.07 78.06 88.58 77.5 79.5 79.7
18/01/2019 10:20:15 75.51 76.74 82.8 74.7 76.2 75.9 77.83 78.01 88.58 77.5 79.5 79.7
18/01/2019 10:20:16 74.61 75.56 82.8 74.7 76.2 75.9 76.53 77.78 88.58 77.5 79.5 79.7
18/01/2019 10:20:17 76.32 76.36 82.8 74.7 76.2 75.9 77.97 77.95 88.58 77.5 79.5 79.7
18/01/2019 10:20:18 77.77 77.45 82.8 74.7 76.2 75.9 78.93 78.77 88.58 77.5 79.5 79.7
18/01/2019 10:20:19 75.79 77.39 82.8 74.7 76.2 75.9 77.71 78.66 88.58 77.5 79.5 79.7
18/01/2019 10:20:20 74.95 76.34 82.8 74.7 76.2 75.9 77.36 78.39 88.58 77.5 79.5 79.7
18/01/2019 10:20:21 75.55 75.91 82.8 74.8 76.2 75.9 77.52 77.76 88.58 77.5 79.5 79.7
18/01/2019 10:20:22 77.49 77.07 82.8 74.8 76.2 75.9 78.63 78.47 88.58 77.5 79.5 79.7
18/01/2019 10:20:23 75.78 77.31 82.8 74.8 76.2 75.9 77.68 78.54 88.58 77.5 79.5 79.7
18/01/2019 10:20:24 76.05 76.48 82.8 74.8 76.2 75.9 77.53 78.03 88.58 77.5 79.5 79.7
18/01/2019 10:20:25 77.61 77.21 82.8 74.8 76.2 75.9 78.4 78.29 88.58 77.5 79.5 79.7
18/01/2019 10:20:26 79.41 78.92 82.8 74.8 76.2 75.9 79.44 79.17 88.58 77.5 79.5 79.7
18/01/2019 10:20:27 77.06 78.86 82.8 74.8 76.2 75.9 77.93 79.13 88.58 77.5 79.5 79.7
18/01/2019 10:20:28 75.61 77.68 82.8 74.8 76.2 75.9 77.29 78.28 88.58 77.5 79.5 79.7
18/01/2019 10:20:29 75.7 76.5 82.8 74.8 76.2 75.9 77.92 78.06 88.58 77.5 79.5 79.7
18/01/2019 10:20:30 77.93 77.65 82.8 74.9 76.2 75.9 79.34 79.11 88.58 77.5 79.5 79.7
18/01/2019 10:20:31 74.02 76.94 82.8 74.9 76.2 75.9 76.11 78.65 88.58 77.5 79.5 79.7
18/01/2019 10:20:32 77.66 77.26 81.86 74.9 76.2 75.9 78.99 78.57 87.44 77.5 79.5 79.7
18/01/2019 10:20:33 74.02 77.1 79.21 74.9 76.2 75.9 76.45 78.41 83.91 77.5 79.5 79.7
18/01/2019 10:20:34 72.69 75.51 78.92 74.9 76.2 75.9 75.47 77.28 81.1 77.5 79.5 79.7
18/01/2019 10:20:35 75.83 75.38 78.92 74.9 76.2 75.9 77.52 77.16 79.17 77.5 79.5 79.7
18/01/2019 10:20:36 75.49 75.77 78.92 74.9 76.2 75.9 78.14 78.01 79.17 77.5 79.5 79.7
18/01/2019 10:20:37 76.28 76.32 78.92 74.9 76.2 75.9 78.54 78.51 79.17 77.5 79.5 79.7
18/01/2019 10:20:38 76.11 76.22 78.92 74.9 76.2 75.9 77.9 78.32 79.17 77.5 79.5 79.7
18/01/2019 10:20:39 75.55 76.26 78.92 74.9 76.2 75.9 76.99 78.13 79.17 77.5 79.5 79.7
18/01/2019 10:20:40 74.63 75.76 78.92 74.8 76.2 75.9 76.64 77.43 79.17 77.5 79.5 79.7
18/01/2019 10:20:41 76.35 76 78.92 74.8 76.2 75.9 77.93 77.7 79.17 77.5 79.5 79.7
18/01/2019 10:20:42 77.1 76.73 78.92 74.8 76.2 75.9 78.49 78.26 79.17 77.5 79.5 79.7
18/01/2019 10:20:43 77.12 77.66 78.92 74.8 76.3 75.9 78.39 78.87 79.17 77.4 79.5 79.7
18/01/2019 10:20:44 76.6 76.81 78.92 74.8 76.3 75.9 77.52 78.1 79.17 77.4 79.5 79.7
18/01/2019 10:20:45 75.27 76.71 78.92 74.8 76.3 75.9 77.31 77.79 79.17 77.4 79.5 79.7
18/01/2019 10:20:46 76.22 76.26 78.92 74.8 76.3 75.9 77.93 77.94 79.17 77.4 79.5 79.7
18/01/2019 10:20:47 73.99 76.28 78.92 74.8 76.3 75.9 76.79 77.93 79.17 77.4 79.5 79.7
18/01/2019 10:20:48 71.5 74.78 78.92 74.8 76.3 75.9 76.3 77.41 79.17 77.4 79.5 79.7
18/01/2019 10:20:49 73.37 73.48 78.92 74.8 76.3 75.9 76.52 76.76 79.17 77.4 79.5 79.7
18/01/2019 10:20:50 70.11 73.28 78.92 74.7 76.2 75.9 75.6 76.71 79.17 77.3 79.5 79.7
18/01/2019 10:20:51 76.44 75.28 78.92 74.7 76.2 75.9 78.15 77.57 79.17 77.3 79.5 79.7
18/01/2019 10:20:52 73.52 75.27 78.92 74.7 76.2 75.9 77.21 77.7 79.17 77.3 79.5 79.7
18/01/2019 10:20:53 72.72 74.25 78.92 74.7 76.2 75.9 76.47 77.35 79.17 77.3 79.5 79.7
18/01/2019 10:20:54 73.58 73.74 78.92 74.7 76.2 75.9 76.5 76.8 79.17 77.3 79.5 79.7
18/01/2019 10:20:55 73.36 73.9 78.92 74.7 76.2 75.9 76.81 77 79.17 77.3 79.5 79.7
18/01/2019 10:20:56 74.02 73.9 78.86 74.7 76.2 75.9 77.07 77.1 79.13 77.3 79.5 79.7
18/01/2019 10:20:57 75.8 75.32 77.68 74.7 76.3 75.9 77.85 77.7 79.11 77.3 79.5 79.7
18/01/2019 10:20:58 73.87 75.26 77.66 74.7 76.3 75.9 77.04 77.66 79.11 77.3 79.5 79.7
18/01/2019 10:20:59 71.27 74.63 77.66 74.7 76.3 75.9 76.72 77.67 79.11 77.3 79.5 79.7
18/01/2019 10:21:00 72.59 72.79 77.66 74.7 76.2 75.9 75.23 76.85 78.87 77.3 79.5 79.7
18/01/2019 10:21:01 77.01 76.62 77.66 74.7 76.3 75.9 78.54 78.29 78.87 77.3 79.5 79.7
18/01/2019 10:21:02 73.67 75.49 77.66 74.7 76.3 75.9 77.2 77.8 78.87 77.3 79.5 79.7
18/01/2019 10:21:03 75.05 75.02 77.66 74.7 76.2 75.9 78.83 78.42 78.87 77.3 79.5 79.7
18/01/2019 10:21:04 75.72 75.62 77.66 74.7 76.3 75.9 78.81 78.9 78.9 77.3 79.5 79.7
18/01/2019 10:21:05 74.37 75.74 77.66 74.8 76.3 75.9 78.31 78.76 78.9 77.3 79.5 79.7
18/01/2019 10:21:06 76.07 75.83 77.66 74.8 76.3 75.9 78.04 78.37 78.9 77.3 79.5 79.7
18/01/2019 10:21:07 74.78 75.91 77.66 74.8 76.3 75.9 78.27 78.54 78.9 77.3 79.5 79.7
18/01/2019 10:21:08 75.16 75.42 77.66 74.8 76.3 75.9 78.01 78.3 78.9 77.3 79.5 79.7
18/01/2019 10:21:09 76.76 76.68 77.66 74.8 76.3 75.9 78.45 78.66 78.9 77.4 79.5 79.7
18/01/2019 10:21:10 74.49 76.28 77.66 74.8 76.3 75.9 77.46 78.37 78.9 77.3 79.5 79.7
18/01/2019 10:21:11 75.72 76.4 77.66 74.8 76.3 75.9 77.65 78.48 78.9 77.3 79.5 79.7
18/01/2019 10:21:12 75.21 75.51 77.66 74.8 76.3 75.9 77.7 77.83 78.9 77.3 79.5 79.7
18/01/2019 10:21:13 73.85 75.22 76.81 74.8 76.3 75.9 76.04 77.62 78.9 77.3 79.5 79.7
18/01/2019 10:21:14 76.14 75.58 76.71 74.8 76.3 75.9 78.3 77.81 78.9 77.4 79.5 79.7
18/01/2019 10:21:15 73.85 75.48 76.68 74.8 76.3 75.9 76.69 77.73 78.9 77.3 79.5 79.7
18/01/2019 10:21:16 76.57 76.12 76.68 74.9 76.3 75.9 78.83 78.5 78.9 77.4 79.5 79.7
18/01/2019 10:21:17 76.44 76.87 76.87 74.9 76.3 75.9 78.28 78.5 78.9 77.4 79.5 79.7
18/01/2019 10:21:18 76.2 77.1 77.1 74.9 76.3 75.9 78.09 78.76 78.9 77.4 79.5 79.7
18/01/2019 10:21:19 76.08 76.54 77.1 74.9 76.3 75.9 77.33 78.18 78.9 77.4 79.5 79.7
18/01/2019 10:21:20 75.86 76.75 77.1 74.9 76.3 75.9 78.48 78.46 78.9 77.4 79.5 79.7
18/01/2019 10:21:21 77.7 77.32 77.32 74.9 76.3 75.9 79.49 79.11 79.11 77.4 79.5 79.7
18/01/2019 10:21:22 77.17 77.77 77.77 75 76.3 75.9 78.97 79.35 79.35 77.4 79.5 79.7
18/01/2019 10:21:23 75.7 77.19 77.77 75 76.3 75.9 78.72 79.18 79.35 77.4 79.5 79.7
18/01/2019 10:21:24 76.36 76.48 77.77 75 76.3 75.9 78.7 78.91 79.35 77.4 79.5 79.7
18/01/2019 10:21:25 75.21 76.79 77.77 75 76.3 75.9 78.53 79.09 79.35 77.5 79.5 79.7
18/01/2019 10:21:26 73.86 75.42 77.77 75 76.3 75.9 77.86 78.44 79.35 77.5 79.5 79.7
18/01/2019 10:21:27 75.11 75.13 77.77 75 76.3 75.9 78.05 78.32 79.35 77.5 79.5 79.7
18/01/2019 10:21:28 75.54 75.33 77.77 75 76.3 75.9 77.71 78.13 79.35 77.5 79.5 79.7
18/01/2019 10:21:29 74.04 75.27 77.77 75 76.3 75.9 77.26 77.97 79.35 77.5 79.5 79.7
18/01/2019 10:21:30 73.25 74.49 77.77 75 76.3 75.9 77.12 77.64 79.35 77.5 79.5 79.7
18/01/2019 10:21:31 71.54 73.74 77.77 75 76.3 75.9 76.16 77.18 79.35 77.5 79.5 79.7
18/01/2019 10:21:32 74.81 74.17 77.77 75.1 76.3 75.9 78.15 77.69 79.35 77.5 79.5 79.7
18/01/2019 10:21:33 72.5 73.97 77.77 75.1 76.3 75.9 76.96 77.87 79.35 77.5 79.5 79.7
18/01/2019 10:21:34 73 73.47 77.77 75.1 76.3 75.9 77.16 77.3 79.35 77.5 79.5 79.7
18/01/2019 10:21:35 71.23 73.39 77.77 75.1 76.3 75.9 76.2 77.35 79.35 77.5 79.5 79.7
18/01/2019 10:21:36 69.92 72 77.77 75.1 76.3 75.9 75.47 76.46 79.35 77.5 79.5 79.7
18/01/2019 10:21:37 72.9 72.72 77.77 75.1 76.3 75.9 76.28 76.23 79.35 77.5 79.5 79.7
18/01/2019 10:21:38 71.35 72.64 77.77 75.1 76.3 75.9 76.2 76.3 79.35 77.5 79.5 79.7
18/01/2019 10:21:39 69.65 72.05 77.77 75.1 76.3 75.9 75.6 76.36 79.35 77.5 79.5 79.7
18/01/2019 10:21:40 73.4 72.97 77.77 75.1 76.3 75.9 76.55 76.55 79.35 77.5 79.5 79.7
18/01/2019 10:21:41 72.14 72.9 77.77 75.1 76.3 75.9 76.52 76.61 79.35 77.5 79.5 79.7
18/01/2019 10:21:42 73.3 73.51 77.77 75.1 76.3 75.9 77.38 77.16 79.35 77.5 79.5 79.7
18/01/2019 10:21:43 72.49 73.42 77.77 75.1 76.3 75.9 76.74 77.11 79.35 77.5 79.5 79.7
18/01/2019 10:21:44 70.31 72.5 77.77 75.1 76.3 75.9 76.02 76.85 79.35 77.5 79.5 79.7
18/01/2019 10:21:45 70.84 72.09 77.77 75.1 76.3 75.9 75.93 76.61 79.35 77.5 79.5 79.7
18/01/2019 10:21:46 71.31 71.61 77.77 75.1 76.3 75.9 76.58 76.58 79.35 77.5 79.5 79.7
18/01/2019 10:21:47 70.44 71.65 77.77 75.1 76.3 75.9 75.94 76.51 79.35 77.5 79.5 79.7
18/01/2019 10:21:48 72.16 71.93 77.77 75.1 76.3 75.9 77.25 76.89 79.35 77.6 79.5 79.7
18/01/2019 10:21:49 74.01 73.46 77.77 75.1 76.3 75.9 78.34 78.06 79.35 77.6 79.5 79.7
18/01/2019 10:21:50 73.47 73.59 77.77 75.1 76.3 75.9 77.29 77.8 79.35 77.6 79.5 79.7
18/01/2019 10:21:51 74.83 74.36 77.77 75.1 76.3 75.9 77.79 77.7 79.35 77.6 79.5 79.7
18/01/2019 10:21:52 73.09 74.35 77.19 75.1 76.3 75.9 76.78 77.7 79.18 77.6 79.5 79.7
18/01/2019 10:21:53 75.19 74.97 76.79 75.1 76.3 75.9 78.56 78.17 79.09 77.6 79.5 79.7
18/01/2019 10:21:54 75.48 75.32 76.79 75.1 76.3 75.9 78.37 78.26 79.09 77.6 79.5 79.7
18/01/2019 10:21:55 74.61 75.62 75.62 75.1 76.3 75.9 77.67 78.37 78.44 77.6 79.5 79.7
18/01/2019 10:21:56 74.84 75.11 75.62 75.1 76.3 75.9 78.17 78.36 78.37 77.6 79.5 79.7
18/01/2019 10:21:57 73.92 75.21 75.62 75.1 76.3 75.9 77.69 78.47 78.47 77.6 79.5 79.7
18/01/2019 10:21:58 75.5 75.13 75.62 75.1 76.3 75.9 78.99 78.71 78.71 77.6 79.5 79.7
18/01/2019 10:21:59 74.5 75.11 75.62 75.1 76.3 75.9 78.28 78.59 78.71 77.6 79.6 79.7
18/01/2019 10:22:00 74.4 75.05 75.62 75.1 76.3 75.9 78.61 78.65 78.71 77.6 79.6 79.7
18/01/2019 10:22:01 73.64 74.45 75.62 75.1 76.3 75.9 78.73 79 79 77.6 79.6 79.7
18/01/2019 10:22:02 70.28 73.75 75.62 75.1 76.3 75.9 76.96 78.52 79 77.6 79.6 79.7
18/01/2019 10:22:03 71.18 71.98 75.62 75.1 76.3 75.9 76.71 77.56 79 77.6 79.6 79.7
18/01/2019 10:22:04 72.17 72.2 75.62 75.1 76.3 75.9 76.76 77.18 79 77.6 79.6 79.7
18/01/2019 10:22:05 79.21 77.98 77.98 75.1 76.3 75.9 79.55 78.98 79 77.6 79.6 79.7
18/01/2019 10:22:06 74.06 78.05 78.05 75.1 76.3 75.9 78.21 79.26 79.26 77.6 79.6 79.7
18/01/2019 10:22:07 72.8 75.79 78.05 75.1 76.3 75.9 77.11 78.38 79.26 77.6 79.6 79.7
18/01/2019 10:22:08 73.85 74.22 78.05 75.1 76.3 75.9 78.27 78.29 79.26 77.6 79.6 79.7
18/01/2019 10:22:09 71.82 73.82 78.05 75.1 76.3 75.9 77.63 78.02 79.26 77.6 79.6 79.7
18/01/2019 10:22:10 71.32 72.65 78.05 75.1 76.3 75.9 76.13 77.72 79.26 77.6 79.6 79.7
18/01/2019 10:22:11 73.2 73.01 78.05 75.1 76.3 75.9 77.9 77.61 79.26 77.6 79.6 79.7
18/01/2019 10:22:12 72.13 72.61 78.05 75.1 76.3 75.9 76.97 77.53 79.26 77.6 79.6 79.7
18/01/2019 10:22:13 74.41 74 78.05 75 76.3 75.9 77.68 77.59 79.26 77.6 79.6 79.7
18/01/2019 10:22:14 71.19 73.78 78.05 75 76.3 75.9 76.48 77.55 79.26 77.6 79.6 79.7
18/01/2019 10:22:15 73.49 73.56 78.05 75 76.3 75.9 77.11 77.17 79.26 77.6 79.6 79.7
18/01/2019 10:22:16 74.17 74.06 78.05 75 76.3 75.9 78.45 78.04 79.26 77.6 79.6 79.7
18/01/2019 10:22:17 73.55 74.14 78.05 75 76.3 75.9 77.94 78.32 79.26 77.6 79.6 79.7
18/01/2019 10:22:18 73.45 73.77 78.05 74.9 76.3 75.9 78.43 78.32 79.26 77.6 79.6 79.7
18/01/2019 10:22:19 72.58 73.45 78.05 74.9 76.3 75.9 77.53 78.43 79.26 77.6 79.6 79.7
18/01/2019 10:22:20 73.14 73.26 78.05 74.9 76.3 75.9 77.85 77.97 79.26 77.6 79.6 79.7
18/01/2019 10:22:21 70.5 73.12 78.05 74.9 76.3 75.9 77.1 77.83 79.26 77.6 79.6 79.7
18/01/2019 10:22:22 70.5 71.77 78.05 74.9 76.3 75.9 77 77.42 79.26 77.6 79.6 79.7
18/01/2019 10:22:23 74.26 73.71 78.05 74.9 76.3 75.9 78.25 77.95 79.26 77.6 79.6 79.7
18/01/2019 10:22:24 71.82 73.96 78.05 74.9 76.3 75.9 77.18 78.02 79.26 77.6 79.6 79.7
18/01/2019 10:22:25 74.03 73.73 78.05 74.9 76.3 75.9 78.68 78.39 79.26 77.6 79.6 79.7
18/01/2019 10:22:26 73.91 74 78.05 74.9 76.3 75.9 78.36 78.54 79.26 77.6 79.6 79.7
18/01/2019 10:22:27 72.87 74.36 78.05 74.9 76.3 75.9 77.61 78.48 79.26 77.6 79.6 79.7
18/01/2019 10:22:28 70.99 73.04 78.05 74.9 76.3 75.9 76.73 77.8 79.26 77.6 79.6 79.7
18/01/2019 10:22:29 70.26 71.96 78.05 74.8 76.3 75.9 76.5 77.26 79.26 77.6 79.6 79.7
18/01/2019 10:22:30 70.46 71.18 78.05 74.8 76.3 75.9 76.63 76.95 79.26 77.6 79.6 79.7
18/01/2019 10:22:31 71.7 71.64 78.05 74.8 76.3 75.9 77.17 77.11 79.26 77.5 79.6 79.7
18/01/2019 10:22:32 71 71.5 78.05 74.8 76.3 75.9 76.64 77.03 79.26 77.5 79.6 79.7
18/01/2019 10:22:33 72.3 72.63 78.05 74.8 76.3 75.9 77.02 77.21 79.26 77.5 79.6 79.7
18/01/2019 10:22:34 71.84 71.87 78.05 74.8 76.3 75.9 76.73 76.91 79.26 77.5 79.6 79.7
18/01/2019 10:22:35 70.68 71.88 78.05 74.8 76.3 75.9 76.14 76.97 79.26 77.5 79.6 79.7
18/01/2019 10:22:36 73.84 73.4 75.79 74.8 76.3 75.9 78.56 77.92 78.54 77.5 79.6 79.7
18/01/2019 10:22:37 72.58 73.25 74.36 74.7 76.3 75.9 77.8 78.07 78.54 77.5 79.6 79.7
18/01/2019 10:22:38 72.82 72.78 74.36 74.7 76.3 75.9 79.16 78.86 78.86 77.5 79.6 79.7
18/01/2019 10:22:39 73.13 73.7 74.36 74.7 76.3 75.9 78.17 79.24 79.24 77.5 79.6 79.7
18/01/2019 10:22:40 70.87 72.63 74.36 74.7 76.3 75.9 76.41 78.15 79.24 77.5 79.6 79.7
18/01/2019 10:22:41 71.43 71.95 74.36 74.7 76.3 75.9 77.75 77.66 79.24 77.6 79.6 79.7
18/01/2019 10:22:42 68.34 71.74 74.36 74.7 76.3 75.9 78.9 78.59 79.24 77.6 79.6 79.7
18/01/2019 10:22:43 71.01 70.84 74.36 74.7 76.3 75.9 78.63 78.7 79.24 77.6 79.6 79.7
18/01/2019 10:22:44 71.98 71.91 74.36 74.7 76.3 75.9 79.17 79.03 79.24 77.6 79.6 79.7
18/01/2019 10:22:45 70.63 71.49 74.36 74.7 76.3 75.9 77 79.04 79.24 77.6 79.6 79.7
18/01/2019 10:22:46 70.38 71.22 74.36 74.7 76.3 75.9 78.24 78.23 79.24 77.6 79.6 79.7
18/01/2019 10:22:47 71.34 71.28 74.36 74.7 76.3 75.9 77.7 78.23 79.24 77.6 79.6 79.7
18/01/2019 10:22:48 71.66 71.94 74.36 74.7 76.3 75.9 77.33 77.96 79.24 77.6 79.6 79.7
18/01/2019 10:22:49 72.21 72.36 74.36 74.7 76.3 75.9 78.59 78.37 79.24 77.6 79.6 79.7
18/01/2019 10:22:50 69.87 71.79 74.36 74.6 76.3 75.9 79.1 78.94 79.24 77.6 79.6 79.7
18/01/2019 10:22:51 71 71.25 74.36 74.6 76.3 75.9 78.47 78.84 79.24 77.6 79.6 79.7
18/01/2019 10:22:52 69.93 70.58 74.36 74.6 76.3 75.9 78.38 78.8 79.24 77.6 79.6 79.7
18/01/2019 10:22:53 70.95 70.82 74.36 74.6 76.3 75.9 77.88 78.43 79.24 77.6 79.6 79.7
18/01/2019 10:22:54 70.28 71.6 74.36 74.6 76.3 75.9 77.82 78.39 79.24 77.6 79.6 79.7
18/01/2019 10:22:55 72.79 72.37 74.36 74.6 76.3 75.9 77.1 77.94 79.24 77.6 79.6 79.7
18/01/2019 10:22:56 71.95 72.53 74.36 74.6 76.2 75.9 76.94 77.41 79.24 77.6 79.6 79.7
18/01/2019 10:22:57 69.83 72.12 73.7 74.6 76.2 75.9 78.53 78.23 79.24 77.6 79.6 79.7
18/01/2019 10:22:58 69.16 70.82 73.7 74.6 76.2 75.9 78.7 78.54 79.24 77.6 79.6 79.7
18/01/2019 10:22:59 68.83 69.81 73.7 74.6 76.2 75.9 77.9 78.54 79.24 77.6 79.6 79.7
18/01/2019 10:23:00 69.98 70 73.7 74.6 76.2 75.9 77.86 78.49 79.24 77.6 79.6 79.7
18/01/2019 10:23:01 70.54 70.42 73.7 74.6 76.2 75.9 77 77.89 79.24 77.6 79.6 79.7
18/01/2019 10:23:02 73.37 72.46 73.7 74.5 76.2 75.9 78.7 78.31 79.24 77.6 79.6 79.7
18/01/2019 10:23:03 74.63 73.9 73.9 74.5 76.2 75.9 78.91 78.82 79.24 77.6 79.6 79.7
18/01/2019 10:23:04 72.04 74.12 74.12 74.5 76.2 75.9 77.52 78.75 79.24 77.6 79.6 79.7
18/01/2019 10:23:05 73.11 73.18 74.12 74.5 76.2 75.9 79.29 78.96 79.24 77.7 79.6 79.7
18/01/2019 10:23:06 72.17 72.85 74.12 74.5 76.2 75.9 79.23 79.17 79.24 77.7 79.6 79.7
18/01/2019 10:23:07 69.55 72.57 74.12 74.5 76.2 75.9 77.4 79.16 79.24 77.7 79.6 79.7
18/01/2019 10:23:08 67.92 70.66 74.12 74.5 76.2 75.9 76.91 78.08 79.24 77.7 79.6 79.7
18/01/2019 10:23:09 70.89 70.35 74.12 74.5 76.2 75.9 77.58 77.46 79.17 77.7 79.6 79.7
18/01/2019 10:23:10 71.72 71.36 74.12 74.5 76.2 75.9 76.46 77.6 79.17 77.7 79.6 79.7
18/01/2019 10:23:11 73.48 73.02 74.12 74.5 76.2 75.9 75.61 76.72 79.17 77.7 79.6 79.7
18/01/2019 10:23:12 72.9 73.38 74.12 74.5 76.2 75.9 76.77 76.69 79.17 77.7 79.6 79.7
18/01/2019 10:23:13 71.92 73.1 74.12 74.5 76.2 75.9 77.85 77.5 79.17 77.7 79.6 79.7
18/01/2019 10:23:14 71.37 72.08 74.12 74.5 76.2 75.9 77.7 77.77 79.17 77.7 79.6 79.7
18/01/2019 10:23:15 70.14 72 74.12 74.5 76.2 75.9 77.84 77.95 79.17 77.7 79.6 79.7
18/01/2019 10:23:16 71.2 71.16 74.12 74.5 76.2 75.9 76.83 77.8 79.17 77.7 79.6 79.7
18/01/2019 10:23:17 70.82 71.38 74.12 74.4 76.2 75.9 77.02 77.46 79.17 77.7 79.6 79.7
18/01/2019 10:23:18 73.9 73.31 74.12 74.4 76.2 75.9 77.37 77.33 79.17 77.7 79.6 79.7
18/01/2019 10:23:19 73.56 73.54 74.12 74.4 76.2 75.9 78.39 78.21 79.17 77.7 79.6 79.7
18/01/2019 10:23:20 73.94 73.69 74.12 74.4 76.2 75.9 77.77 77.98 79.17 77.7 79.6 79.7
18/01/2019 10:23:21 74.7 74.56 74.56 74.5 76.2 75.9 79.12 78.73 79.17 77.7 79.6 79.7
18/01/2019 10:23:22 73.51 74.83 74.83 74.5 76.2 75.9 78.96 79.14 79.17 77.7 79.6 79.7
18/01/2019 10:23:23 72.77 73.61 74.83 74.5 76.2 75.9 78.36 78.76 79.17 77.7 79.6 79.7
18/01/2019 10:23:24 73.11 73.5 74.83 74.5 76.2 75.9 76.6 78.56 79.17 77.8 79.6 79.7
18/01/2019 10:23:25 75.72 75.09 75.09 74.5 76.2 75.9 78.16 78.22 79.17 77.8 79.6 79.7
18/01/2019 10:23:26 72.67 74.9 75.09 74.5 76.2 75.9 75.93 77.88 79.17 77.8 79.6 79.7
18/01/2019 10:23:27 71.88 73.44 75.09 74.5 76.2 75.9 76.64 76.99 79.17 77.8 79.6 79.7
18/01/2019 10:23:28 71.43 72.43 75.09 74.5 76.2 75.9 78.01 77.72 79.17 77.8 79.6 79.7
18/01/2019 10:23:29 72.18 72.37 75.09 74.5 76.2 75.9 77.66 77.9 79.17 77.8 79.6 79.7
18/01/2019 10:23:30 72.02 73.4 75.09 74.5 76.2 75.9 77.51 78.25 79.17 77.8 79.6 79.7
18/01/2019 10:23:31 75.27 74.29 75.09 74.5 76.2 75.9 78.04 77.87 79.17 77.8 79.6 79.7
18/01/2019 10:23:32 75.64 75.46 75.46 74.5 76.2 75.9 77.59 77.78 79.17 77.8 79.6 79.7
18/01/2019 10:23:33 76.23 76.03 76.03 74.5 76.2 76 78.65 78.44 79.17 77.8 79.6 79.7
18/01/2019 10:23:34 77.83 77.41 77.41 74.5 76.2 76 78.46 78.46 79.17 77.8 79.6 79.7
18/01/2019 10:23:35 77.36 77.93 77.93 74.6 76.2 76 78.73 78.69 79.17 77.8 79.7 79.7
18/01/2019 10:23:36 74.15 77.21 77.93 74.6 76.2 76 78.9 79.21 79.21 77.9 79.7 79.7
18/01/2019 10:23:37 70.27 75.21 77.93 74.6 76.2 76 76.39 78.7 79.21 77.9 79.7 79.7
18/01/2019 10:23:38 71.46 72.92 77.93 74.6 76.2 76 75.73 77.39 79.21 77.9 79.7 79.7
18/01/2019 10:23:39 70.44 72.27 77.93 74.6 76.2 76 75.26 76.44 79.21 77.9 79.7 79.7
18/01/2019 10:23:40 74.35 73.45 77.93 74.6 76.2 76 80.37 79.41 79.41 77.9 79.7 79.7
18/01/2019 10:23:41 70.76 73.55 77.93 74.6 76.2 76 75.45 79.07 79.41 77.9 79.7 79.7
18/01/2019 10:23:42 69.25 71.66 77.93 74.6 76.2 76 74.68 77.05 79.41 77.9 79.7 79.7
18/01/2019 10:23:43 72.15 71.72 77.93 74.5 76.2 76 75.37 76 79.41 77.9 79.7 79.7
18/01/2019 10:23:44 73.23 73.46 77.93 74.5 76.2 76 75.12 75.65 79.41 77.9 79.7 79.7
18/01/2019 10:23:45 70.58 72.38 77.93 74.5 76.2 76 74 75.14 79.41 77.8 79.7 79.7
18/01/2019 10:23:46 68.8 71.57 77.93 74.5 76.2 76 73.73 74.58 79.41 77.8 79.7 79.7
18/01/2019 10:23:47 68.32 70.19 77.93 74.5 76.2 76 73.3 74.17 79.41 77.8 79.7 79.7
18/01/2019 10:23:48 68.13 69.21 77.93 74.5 76.2 76 73.33 73.68 79.41 77.8 79.7 79.7
18/01/2019 10:23:49 65.97 68.32 77.93 74.5 76.2 76 73.32 73.56 79.41 77.8 79.7 79.7
18/01/2019 10:23:50 72.14 70.97 77.93 74.5 76.2 76 74.58 74.22 79.41 77.8 79.7 79.7
18/01/2019 10:23:51 68.19 71.01 77.93 74.4 76.2 76 72.77 74.23 79.41 77.8 79.7 79.7
18/01/2019 10:23:52 65.89 69.19 77.93 74.4 76.2 76 73.42 73.5 79.41 77.8 79.7 79.7
18/01/2019 10:23:53 67.66 67.75 77.93 74.4 76.2 76 73.35 73.57 79.41 77.8 79.7 79.7
18/01/2019 10:23:54 70.71 70.07 77.93 74.4 76.2 76 73.45 73.55 79.41 77.8 79.7 79.7
18/01/2019 10:23:55 66.83 69.96 77.93 74.4 76.2 76 73.8 73.95 79.41 77.7 79.7 79.7
18/01/2019 10:23:56 70.94 70.5 77.93 74.4 76.2 76 74.7 74.64 79.41 77.7 79.7 79.7
18/01/2019 10:23:57 73.65 72.72 77.93 74.4 76.2 76 75.55 75.19 79.41 77.7 79.7 79.7
18/01/2019 10:23:58 68.48 72.3 77.93 74.3 76.2 76 74.56 75.12 79.41 77.7 79.7 79.7
18/01/2019 10:23:59 69.24 70.48 77.93 74.3 76.2 76 74.71 74.87 79.41 77.7 79.7 79.7
18/01/2019 10:24:00 72.42 71.97 77.93 74.3 76.2 76 75.82 75.59 79.41 77.7 79.7 79.7
18/01/2019 10:24:01 69.41 71.52 77.93 74.3 76.2 76 74.82 75.5 79.41 77.7 79.7 79.7
18/01/2019 10:24:02 71.61 71.22 77.93 74.3 76.2 76 75.24 75.44 79.41 77.7 79.7 79.7
18/01/2019 10:24:03 69.92 71.26 77.93 74.3 76.1 76 74.21 75.15 79.41 77.7 79.6 79.7
18/01/2019 10:24:04 70.89 70.82 77.93 74.3 76.1 76 75.43 75.34 79.41 77.7 79.6 79.7
18/01/2019 10:24:05 67.92 70.78 77.21 74.3 76.1 76 74.51 74.88 79.41 77.7 79.6 79.7
18/01/2019 10:24:06 74.26 73.45 75.21 74.3 76.1 76 80.69 80.13 80.13 77.7 79.6 79.7
18/01/2019 10:24:07 69.75 73.33 73.55 74.3 76.1 76 75.9 80.25 80.25 77.7 79.6 79.7
18/01/2019 10:24:08 71.32 71.8 73.55 74.3 76.1 76 74.55 77.76 80.25 77.7 79.6 79.7
18/01/2019 10:24:09 71.6 71.69 73.55 74.2 76.1 75.9 74.28 76 80.25 77.7 79.6 79.7
18/01/2019 10:24:10 72.62 72.6 73.55 74.2 76.1 75.9 75.4 75.5 80.25 77.7 79.6 79.7
18/01/2019 10:24:11 72.36 72.7 73.46 74.2 76.1 75.9 74.91 75.56 80.25 77.7 79.6 79.7
18/01/2019 10:24:12 72.94 73.29 73.46 74.2 76.1 75.9 75.45 75.67 80.25 77.7 79.6 79.7
18/01/2019 10:24:13 72.21 72.58 73.46 74.2 76.1 75.9 75.07 75.24 80.25 77.7 79.6 79.7
18/01/2019 10:24:14 73.58 73.26 73.45 74.2 76.1 76 75.13 75.38 80.25 77.7 79.6 79.7
18/01/2019 10:24:15 72.78 73.28 73.45 74.2 76.1 76 75.24 75.4 80.25 77.7 79.6 79.7
18/01/2019 10:24:16 77.07 76.59 76.59 74.2 76.1 76 82.9 81.83 81.83 77.7 79.6 79.7
18/01/2019 10:24:17 72.77 75.24 76.59 74.2 76.1 76 75.39 80.4 81.83 77.7 79.6 79.7
18/01/2019 10:24:18 75.81 75.52 76.59 74.2 76.1 76 77.74 78.12 81.83 77.7 79.6 79.7
18/01/2019 10:24:19 73.54 75.23 76.59 74.2 76.1 76 76.57 78.2 81.83 77.7 79.6 79.7
18/01/2019 10:24:20 76.35 76.27 76.59 74.2 76.1 76 80.34 80.17 81.83 77.7 79.6 79.7
18/01/2019 10:24:21 79.14 78.86 78.86 74.2 76.1 76 85.18 84.54 84.54 77.8 79.7 79.7
18/01/2019 10:24:22 83.4 83.25 83.25 74.3 76.2 76 86.88 87.31 87.31 77.9 79.7 79.7
18/01/2019 10:24:23 76.37 81.53 83.25 74.3 76.2 76 81.05 85.53 87.31 77.9 79.7 79.7
18/01/2019 10:24:24 74.88 79.07 83.25 74.3 76.2 76 78.24 83.32 87.31 77.9 79.7 79.7
18/01/2019 10:24:25 69.91 77.09 83.25 74.3 76.2 76 77.73 81 87.31 77.9 79.7 79.7
18/01/2019 10:24:26 72.68 73.9 83.25 74.3 76.2 76 76.64 79 87.31 77.9 79.7 79.7
18/01/2019 10:24:27 72.47 73.56 83.25 74.3 76.2 76 76.7 77.8 87.31 77.9 79.7 79.7
18/01/2019 10:24:28 72.36 73.16 83.25 74.3 76.2 76 77.33 77.42 87.31 77.9 79.7 79.7
18/01/2019 10:24:29 74.22 73.84 83.25 74.3 76.2 76 77.13 77.39 87.31 77.9 79.7 79.7
18/01/2019 10:24:30 74.95 74.82 83.25 74.3 76.2 76 79.63 79.22 87.31 77.9 79.7 79.7
18/01/2019 10:24:31 73.92 74.66 83.25 74.3 76.2 76 77.37 79.26 87.31 77.9 79.7 79.7
18/01/2019 10:24:32 73.41 74.94 83.25 74.3 76.2 76 77.57 78.55 87.31 77.9 79.7 79.7
18/01/2019 10:24:33 71.79 73.23 83.25 74.3 76.2 76 76.62 77.76 87.31 77.9 79.7 79.7
18/01/2019 10:24:34 71.35 72.85 83.25 74.3 76.2 76 76.65 77.53 87.31 77.9 79.7 79.7
18/01/2019 10:24:35 73.04 72.62 83.25 74.3 76.2 76 75.47 76.79 87.31 77.9 79.7 79.7
18/01/2019 10:24:36 72.03 73.38 83.25 74.2 76.2 76 75.72 76.06 87.31 77.9 79.7 79.7
18/01/2019 10:24:37 72.58 72.71 83.25 74.2 76.1 76 76.78 76.58 87.31 77.9 79.7 79.7
18/01/2019 10:24:38 73.86 73.93 83.25 74.2 76.1 76 80.18 79.46 87.31 77.9 79.7 79.7
18/01/2019 10:24:39 77.21 76.37 83.25 74.2 76.2 76 80.29 80.23 87.31 77.9 79.7 79.7
18/01/2019 10:24:40 71.88 75.94 83.25 74.2 76.2 76 77.77 79.82 87.31 77.9 79.7 79.7
18/01/2019 10:24:41 71.04 73.73 83.25 74.2 76.1 76 76.12 78.56 87.31 77.9 79.7 79.7
18/01/2019 10:24:42 71.63 72.54 83.25 74.2 76.1 76 77.01 77.28 87.31 77.9 79.7 79.7
18/01/2019 10:24:43 72.86 72.61 83.25 74.2 76.1 76 76.01 77.1 87.31 77.9 79.7 79.7
18/01/2019 10:24:44 67.91 72.66 83.25 74.2 76.1 76 75.16 76.48 87.31 77.9 79.7 79.7
18/01/2019 10:24:45 66.91 70.12 83.25 74.2 76.1 76 77.34 77.01 87.31 77.9 79.7 79.7
18/01/2019 10:24:46 67.68 68.48 83.25 74.2 76.1 76 76.94 77.16 87.31 77.9 79.7 79.7
18/01/2019 10:24:47 67.43 68.35 83.25 74.1 76.1 76 76.5 77.2 87.31 77.8 79.7 79.7
18/01/2019 10:24:48 68.12 68.21 83.25 74.1 76.1 76 76.83 76.92 87.31 77.8 79.7 79.7
18/01/2019 10:24:49 67.12 68.03 83.25 74.1 76.1 76 74.95 76.77 87.31 77.8 79.7 79.7
18/01/2019 10:24:50 66.86 67.73 83.25 74.1 76.1 76 75.68 76.14 87.31 77.8 79.7 79.7
18/01/2019 10:24:51 66.78 66.97 83.25 74.1 76.1 76 73.43 75.59 87.31 77.8 79.7 79.7
18/01/2019 10:24:52 75.45 75.05 81.53 74.1 76.1 76 79.8 79.33 85.53 77.8 79.7 79.7
18/01/2019 10:24:53 76.34 76.06 79.07 74.1 76.1 76 79.75 79.57 83.32 77.9 79.7 79.7
18/01/2019 10:24:54 76.39 76.44 77.09 74.1 76.1 76 78.66 79.07 81 77.9 79.7 79.7
18/01/2019 10:24:55 77.54 77.48 77.48 74.1 76.1 76 79.42 79.36 80.23 77.9 79.7 79.7
18/01/2019 10:24:56 74.06 78.19 78.19 74.1 76.1 76 77.57 80 80.23 77.9 79.7 79.7
18/01/2019 10:24:57 75.59 76.35 78.19 74.1 76.1 76 78.65 78.69 80.23 77.9 79.7 79.7
18/01/2019 10:24:58 70.67 75.34 78.19 74.1 76.1 76 76 78.42 80.23 77.9 79.7 79.7
18/01/2019 10:24:59 68.29 72.88 78.19 74.1 76.1 76 75.71 77.05 80.23 77.9 79.7 79.7
18/01/2019 10:25:00 73.21 72.58 78.19 74 76.1 76 77.32 77.19 80.23 77.9 79.7 79.7
18/01/2019 10:25:01 79.56 77.86 78.19 74.1 76.1 76 80.76 79.67 80.23 77.9 79.7 79.7
18/01/2019 10:25:02 74.27 77.71 78.19 74 76.1 76 79.28 80.35 80.35 77.7 79.7 79.7
18/01/2019 10:25:03 71.64 75.83 78.19 73.9 76.1 76 76.97 79.06 80.35 77.7 79.7 79.7
18/01/2019 10:25:04 69.56 73.63 78.19 73.9 76.1 76 76.17 77.87 80.35 77.7 79.7 79.7
18/01/2019 10:25:05 68.15 71.7 78.19 73.9 76.1 76 75.92 76.94 80.35 77.7 79.7 79.7
18/01/2019 10:25:06 69.23 69.93 78.19 73.9 76.1 76 75.69 76.62 80.35 77.7 79.7 79.7
18/01/2019 10:25:07 67.94 69.76 78.19 73.9 76.1 76 75.05 76.04 80.35 77.7 79.7 79.7
18/01/2019 10:25:08 77.93 77.21 78.19 73.9 76.1 76 78.57 78.47 80.35 77.7 79.7 79.7
18/01/2019 10:25:09 99.97 98.73 98.73 77.6 77.2 76.3 102.69 101.42 101.42 80.8 80.5 80
18/01/2019 10:25:10 97.65 99.08 99.08 78.9 77.7 76.4 100.91 102.05 102.05 82.1 81 80.1
18/01/2019 10:25:11 95.42 98.36 99.08 79.5 77.9 76.5 98.51 101.36 102.05 82.7 81.3 80.2
18/01/2019 10:25:12 69.01 96.48 99.08 79.5 77.9 76.5 74.8 99.53 102.05 82.7 81.3 80.2
18/01/2019 10:25:13 79.19 92.25 99.08 79.5 77.9 76.5 79.05 95.31 102.05 82.7 81.3 80.2
18/01/2019 10:25:14 80.55 88.39 99.08 79.5 77.9 76.5 79.94 91.25 102.05 82.7 81.3 80.2
18/01/2019 10:25:15 80.92 85.21 99.08 79.5 78 76.5 80.26 87.51 102.05 82.7 81.3 80.2
18/01/2019 10:25:16 80.76 83.03 99.08 79.5 78 76.5 80.07 84.44 102.05 82.7 81.3 80.2
18/01/2019 10:25:17 80.4 81.71 99.08 79.5 77.9 76.5 79.92 82.21 102.05 82.7 81.2 80.2
18/01/2019 10:25:18 80.15 80.94 99.08 79.5 77.8 76.5 79.94 80.93 102.05 82.7 81.1 80.2
18/01/2019 10:25:19 79.99 80.49 99.08 79.5 77.8 76.5 79.35 80.33 102.05 82.7 81 80.2
18/01/2019 10:25:20 76.79 80.18 99.08 79.5 77.8 76.5 76.78 79.72 102.05 82.7 81 80.2
18/01/2019 10:25:21 70.3 77.97 99.08 79.5 77.8 76.5 72.56 77.78 102.05 82.7 81 80.2
18/01/2019 10:25:22 66.26 74.97 99.08 79.5 77.8 76.5 72.2 75.33 102.05 82.7 81 80.2
18/01/2019 10:25:23 71.47 72.02 99.08 79.5 77.7 76.5 73.37 73.9 102.05 82.7 80.9 80.2
18/01/2019 10:25:24 71.6 71.88 99.08 79.5 77.7 76.5 74.79 74.68 102.05 82.7 80.9 80.2
18/01/2019 10:25:25 72.42 72.63 99.08 79.5 77.7 76.5 75.5 75.33 102.05 82.7 80.9 80.2
18/01/2019 10:25:26 74.69 74.29 99.08 79.5 77.7 76.5 77.5 77.03 102.05 82.7 80.9 80.2
18/01/2019 10:25:27 71.35 73.76 99.08 79.5 77.7 76.5 75.14 76.72 102.05 82.7 80.9 80.2
18/01/2019 10:25:28 81.64 80.08 99.08 79.5 77.7 76.5 80.65 79.47 102.05 82.7 80.9 80.2
18/01/2019 10:25:29 74.46 79.42 99.08 79.5 77.7 76.5 77.43 79.1 102.05 82.7 80.9 80.2
18/01/2019 10:25:30 73.22 76.87 99.08 79.5 77.7 76.5 76.03 78.07 102.05 82.7 80.9 80.2
18/01/2019 10:25:31 72.85 74.83 99.08 79.5 77.7 76.5 77.07 77.37 102.05 82.7 80.9 80.2
18/01/2019 10:25:32 81.09 80.28 99.08 79.5 77.8 76.5 80.29 79.95 102.05 82.7 80.9 80.2
18/01/2019 10:25:33 84.7 84.3 99.08 79.6 77.8 76.6 83.04 82.73 102.05 82.7 80.9 80.2
18/01/2019 10:25:34 81.77 84.26 99.08 79.6 77.8 76.6 80.89 82.7 102.05 82.7 80.9 80.2
18/01/2019 10:25:35 73.37 83.16 99.08 79.6 77.8 76.6 75.11 81.92 102.05 82.7 80.9 80.2
18/01/2019 10:25:36 73.15 79.53 99.08 79.6 77.8 76.6 74.65 78.89 102.05 82.7 80.9 80.2
18/01/2019 10:25:37 76 76.9 99.08 79.6 77.8 76.6 76.8 76.94 102.05 82.7 80.9 80.2
18/01/2019 10:25:38 74.98 76.5 99.08 79.6 77.8 76.6 76.92 77.03 102.05 82.7 80.9 80.2
18/01/2019 10:25:39 73.9 75.57 99.08 79.6 77.8 76.6 77.18 77.16 102.05 82.7 80.9 80.2
18/01/2019 10:25:40 74.93 75.45 98.36 79.6 77.8 76.6 77.58 77.52 101.36 82.7 80.9 80.2
18/01/2019 10:25:41 75.29 75.2 96.48 79.6 77.8 76.6 78.66 78.36 99.53 82.7 80.9 80.2
18/01/2019 10:25:42 74.29 75.24 92.25 79.6 77.8 76.6 78.2 78.66 95.31 82.7 80.9 80.2
18/01/2019 10:25:43 73.9 74.58 88.39 79.6 77.8 76.6 76.56 78.08 91.25 82.7 80.9 80.2
18/01/2019 10:25:44 75.71 75.35 85.21 79.6 77.8 76.6 78.16 77.95 87.51 82.7 80.9 80.2
18/01/2019 10:25:45 76.4 76.23 84.3 79.6 77.8 76.6 78.21 78.23 84.44 82.7 80.9 80.2
18/01/2019 10:25:46 74.36 76.22 84.3 79.6 77.8 76.6 77.92 78.37 82.73 82.7 80.9 80.2
18/01/2019 10:25:47 77.02 76.97 84.3 79.6 77.8 76.6 81.54 81.06 82.73 82.7 80.9 80.2
18/01/2019 10:25:48 72.52 76.21 84.3 79.6 77.8 76.6 76.28 80.31 82.73 82.7 80.9 80.2
18/01/2019 10:25:49 73.64 74.48 84.3 79.6 77.8 76.6 76.72 78.3 82.73 82.7 80.9 80.2
18/01/2019 10:25:50 76.2 75.56 84.3 79.6 77.8 76.6 78.17 77.92 82.73 82.7 80.9 80.2
18/01/2019 10:25:51 78.6 77.83 84.3 79.6 77.8 76.6 79.23 78.84 82.73 82.7 80.9 80.2
18/01/2019 10:25:52 78.13 78.17 84.3 79.6 77.8 76.6 78.16 78.83 82.73 82.7 80.9 80.2
18/01/2019 10:25:53 76.88 78.15 84.3 79.6 77.8 76.6 77.78 78.51 82.73 82.7 80.9 80.2
18/01/2019 10:25:54 79 78.74 84.3 79.6 77.8 76.6 78.95 78.74 82.73 82.7 80.9 80.2
18/01/2019 10:25:55 79.31 79.08 84.3 79.6 77.8 76.6 80 79.61 82.73 82.7 80.9 80.2
18/01/2019 10:25:56 78.03 79.17 84.3 79.6 77.8 76.6 79 79.65 82.73 82.7 80.9 80.2
18/01/2019 10:25:57 76.99 78.34 84.3 79.6 77.8 76.6 77.82 79.18 82.73 82.7 80.9 80.2
18/01/2019 10:25:58 75.66 77.45 84.3 79.6 77.8 76.6 77.99 78.34 82.73 82.7 80.9 80.2
18/01/2019 10:25:59 75.72 77.04 84.3 79.6 77.8 76.6 77.09 78.56 82.73 82.7 80.9 80.2
18/01/2019 10:26:00 74.87 75.79 84.3 79.6 77.8 76.6 78.06 77.98 82.73 82.7 80.9 80.2
18/01/2019 10:26:01 73.68 75.18 84.3 79.6 77.8 76.6 76.46 77.85 82.73 82.7 80.9 80.2
18/01/2019 10:26:02 74.29 74.51 84.3 79.6 77.8 76.6 76.18 77.26 82.73 82.7 80.9 80.2
18/01/2019 10:26:03 76.76 76.6 84.26 79.6 77.8 76.6 80.59 80.14 82.7 82.7 80.9 80.2
18/01/2019 10:26:04 76.24 76.22 83.16 79.6 77.8 76.6 77.26 79.37 81.92 82.7 80.9 80.2
18/01/2019 10:26:05 75.13 76.31 79.53 79.6 77.8 76.6 76.49 78.26 81.06 82.7 80.9 80.2
18/01/2019 10:26:06 75.23 75.53 79.17 79.6 77.8 76.6 76.96 77.37 81.06 82.7 80.9 80.2
18/01/2019 10:26:07 72.72 75.27 79.17 79.6 77.8 76.6 75.78 76.99 81.06 82.7 80.9 80.2
18/01/2019 10:26:08 75.67 75.5 79.17 79.6 77.8 76.6 79.05 78.24 81.06 82.7 80.9 80.2
18/01/2019 10:26:09 72.14 74.57 79.17 79.6 77.8 76.6 76.42 77.83 81.06 82.7 80.9 80.2
18/01/2019 10:26:10 72.54 73.22 79.17 79.6 77.8 76.6 76.8 77.16 81.06 82.7 80.9 80.2
18/01/2019 10:26:11 71.92 72.78 79.17 79.6 77.8 76.6 76.08 76.88 81.06 82.7 80.9 80.2
18/01/2019 10:26:12 72.17 72.45 79.17 79.6 77.8 76.6 75.34 76.53 81.06 82.7 80.9 80.2
18/01/2019 10:26:13 70.54 72.1 79.17 79.6 77.8 76.6 75.93 75.97 81.06 82.7 80.9 80.2
18/01/2019 10:26:14 72.3 72.22 79.17 79.6 77.8 76.6 75.22 76.1 81.06 82.7 80.9 80.2
18/01/2019 10:26:15 73.32 73.09 79.17 79.6 77.8 76.6 76.49 76.26 81.06 82.7 80.9 80.2
18/01/2019 10:26:16 71.43 73.06 79.17 79.6 77.8 76.6 74.7 76.1 81.06 82.7 80.9 80.2
18/01/2019 10:26:17 71.93 72.07 79.17 79.6 77.8 76.6 75.11 75.3 80.31 82.7 80.9 80.2
18/01/2019 10:26:18 71.66 72.25 79.17 79.6 77.8 76.6 74.68 75.22 80.14 82.7 80.9 80.2
18/01/2019 10:26:19 73.31 72.87 79.17 79.6 77.8 76.6 76.09 75.8 80.14 82.7 80.9 80.2
18/01/2019 10:26:20 73.53 73.37 79.17 79.6 77.8 76.6 76.4 76.21 80.14 82.7 80.9 80.2
18/01/2019 10:26:21 76.74 75.96 79.17 79.6 77.8 76.6 81.02 80.28 80.28 82.7 80.9 80.2
18/01/2019 10:26:22 73.47 75.87 79.17 79.6 77.8 76.6 75.72 80.15 80.28 82.7 80.9 80.2
18/01/2019 10:26:23 73.55 74.47 79.17 79.6 77.8 76.6 77.18 77.99 80.28 82.7 80.9 80.2
18/01/2019 10:26:24 73.33 73.96 79.17 79.6 77.8 76.6 77.03 77.61 80.28 82.7 80.9 80.2
18/01/2019 10:26:25 74.51 74.34 79.17 79.6 77.8 76.6 76.49 77.01 80.28 82.7 80.9 80.2
18/01/2019 10:26:26 73.87 74.77 78.34 79.6 77.8 76.6 76.05 76.89 80.28 82.7 80.9 80.2
18/01/2019 10:26:27 79.62 79.06 79.06 79.6 77.8 76.6 83.26 82.55 82.55 82.7 80.9 80.2
18/01/2019 10:26:28 76.24 79.27 79.27 79.6 77.8 76.6 80.86 82.88 82.88 82.7 80.9 80.2
18/01/2019 10:26:29 76.59 77.29 79.27 79.6 77.8 76.6 79.25 81.23 82.88 82.7 80.9 80.2
18/01/2019 10:26:30 83.13 82.06 82.06 79.6 77.8 76.6 88.2 87.15 87.15 82.7 80.9 80.2
18/01/2019 10:26:31 80.24 81.96 82.06 79.6 77.8 76.6 84.96 86.98 87.15 82.8 81 80.2
18/01/2019 10:26:32 76.43 81.47 82.06 79.6 77.8 76.6 80.06 86.5 87.15 82.8 81 80.2
18/01/2019 10:26:33 75.07 78.73 82.06 79.6 77.8 76.6 78.25 83.28 87.15 82.8 81 80.2
18/01/2019 10:26:34 75.42 77.04 82.06 79.6 77.8 76.6 78.89 81.09 87.15 82.8 81 80.2
18/01/2019 10:26:35 71.81 75.81 82.06 79.6 77.8 76.6 76.03 79.58 87.15 82.8 81 80.2
18/01/2019 10:26:36 73.72 74.2 82.06 79.6 77.8 76.6 76.48 77.84 87.15 82.8 81 80.2
18/01/2019 10:26:37 71.68 73.65 82.06 79.6 77.8 76.6 74.53 76.77 87.15 82.8 81 80.2
18/01/2019 10:26:38 76.93 76.68 82.06 79.6 77.8 76.6 78.62 78.33 87.15 82.8 81 80.2
18/01/2019 10:26:39 82.34 81.48 82.06 79.7 77.8 76.6 84.31 83.25 87.15 82.8 81 80.2
18/01/2019 10:26:40 75.27 81.04 82.06 79.7 77.8 76.6 79.85 82.92 87.15 82.8 81 80.2
18/01/2019 10:26:41 74.32 78.17 82.06 79.7 77.8 76.6 79.61 80.99 87.15 82.8 81 80.2
18/01/2019 10:26:42 69.88 76.26 82.06 79.7 77.8 76.6 75.77 80.22 87.15 82.8 81 80.2
18/01/2019 10:26:43 75.86 75.35 82.06 79.7 77.8 76.6 78.44 78.54 87.15 82.8 81 80.2
18/01/2019 10:26:44 97.16 96.1 96.1 80.4 78.2 76.7 100.74 99.63 99.63 83.6 81.4 80.4
18/01/2019 10:26:45 88.11 94.8 96.1 80.5 78.2 76.7 92.4 98.37 99.63 83.7 81.5 80.4
18/01/2019 10:26:46 73.78 91.71 96.1 80.5 78.2 76.7 77.74 95.47 99.63 83.7 81.5 80.4
18/01/2019 10:26:47 81.14 87.59 96.1 80.5 78.3 76.7 81.79 91.34 99.63 83.7 81.5 80.4
18/01/2019 10:26:48 80.31 84.7 96.1 80.5 78.3 76.7 80.29 87.8 99.63 83.7 81.5 80.4
18/01/2019 10:26:49 81.83 82.49 96.1 80.5 78.3 76.7 82.03 84.66 99.63 83.7 81.5 80.4
18/01/2019 10:26:50 80.74 82.15 96.1 80.6 78.3 76.8 80.4 83.31 99.63 83.7 81.5 80.4
18/01/2019 10:26:51 80.92 81.36 96.1 80.6 78.3 76.8 81.08 81.75 99.63 83.7 81.5 80.4
18/01/2019 10:26:52 82.08 81.87 96.1 80.6 78.3 76.8 81.97 81.91 99.63 83.7 81.5 80.4
18/01/2019 10:26:53 83.3 82.95 96.1 80.6 78.3 76.8 84.02 83.5 99.63 83.8 81.5 80.4
18/01/2019 10:26:54 80.7 82.97 96.1 80.6 78.3 76.8 82.03 83.6 99.63 83.8 81.5 80.4
18/01/2019 10:26:55 79.45 82.01 96.1 80.6 78.3 76.8 81.26 82.84 99.63 83.8 81.5 80.4
18/01/2019 10:26:56 76.03 80.1 96.1 80.6 78.3 76.8 80.4 81.6 99.63 83.8 81.5 80.4
18/01/2019 10:26:57 76.37 78.09 96.1 80.6 78.3 76.8 80.95 81.16 99.63 83.8 81.5 80.4
18/01/2019 10:26:58 75.74 77.13 96.1 80.6 78.3 76.8 79.8 81.05 99.63 83.8 81.5 80.4
18/01/2019 10:26:59 79.34 78.47 96.1 80.6 78.3 76.8 82.24 81.61 99.63 83.8 81.5 80.4
18/01/2019 10:27:00 78.02 79.5 96.1 80.6 78.3 76.8 80.14 82.23 99.63 83.8 81.5 80.4
18/01/2019 10:27:01 74.83 77.72 96.1 80.6 78.3 76.8 77.47 80.34 99.63 83.8 81.5 80.4
18/01/2019 10:27:02 74.22 76.17 96.1 80.6 78.3 76.8 76.93 78.78 99.63 83.8 81.5 80.4
18/01/2019 10:27:03 74.42 75.22 96.1 80.6 78.3 76.8 77.88 77.96 99.63 83.8 81.5 80.4
18/01/2019 10:27:04 78.85 77.65 96.1 80.7 78.3 76.8 81.29 80.11 99.63 83.8 81.5 80.4
18/01/2019 10:27:05 79.23 78.95 96.1 80.7 78.3 76.8 81.77 81.5 99.63 83.8 81.5 80.4
18/01/2019 10:27:06 80.23 79.85 96.1 80.7 78.3 76.8 83.18 82.68 99.63 83.8 81.5 80.4
18/01/2019 10:27:07 80.35 80.24 96.1 80.7 78.3 76.8 83.29 83.13 99.63 83.8 81.5 80.4
18/01/2019 10:27:08 76.88 80.17 96.1 80.7 78.3 76.8 80.84 83.03 99.63 83.8 81.5 80.4
18/01/2019 10:27:09 71.51 78.24 96.1 80.7 78.3 76.8 77.29 81.66 99.63 83.8 81.5 80.4
18/01/2019 10:27:10 72.67 75.27 96.1 80.7 78.3 76.8 77.77 79.44 99.63 83.8 81.5 80.4
18/01/2019 10:27:11 71.48 73.8 96.1 80.7 78.3 76.8 76.92 78.39 99.63 83.8 81.5 80.4
18/01/2019 10:27:12 73.27 73.12 96.1 80.7 78.3 76.8 77.79 77.88 99.63 83.8 81.5 80.4
18/01/2019 10:27:13 74.35 73.93 96.1 80.7 78.3 76.8 79.21 78.79 99.63 83.8 81.5 80.4
18/01/2019 10:27:14 75.11 74.84 94.8 80.7 78.3 76.8 79.24 79.24 98.37 83.8 81.5 80.4
18/01/2019 10:27:15 76.07 75.69 91.71 80.7 78.3 76.8 81.41 80.85 95.47 83.8 81.5 80.4
18/01/2019 10:27:16 74.08 75.46 87.59 80.7 78.3 76.8 78.09 80.6 91.34 83.8 81.5 80.4
18/01/2019 10:27:17 76.96 76.65 84.7 80.7 78.3 76.8 82.03 81.64 87.8 83.8 81.5 80.4
18/01/2019 10:27:18 80.32 80.39 82.97 80.7 78.3 76.8 80.71 81.72 84.66 83.8 81.5 80.4
18/01/2019 10:27:19 77.2 80.42 82.97 80.7 78.3 76.8 78.89 81.51 83.6 83.8 81.5 80.4
18/01/2019 10:27:20 73.91 78.97 82.97 80.7 78.3 76.8 77.27 80.51 83.6 83.8 81.5 80.4
18/01/2019 10:27:21 80.43 79.67 82.97 80.7 78.3 76.8 81.77 81.1 83.6 83.8 81.5 80.4
18/01/2019 10:27:22 79.04 79.52 82.97 80.7 78.4 76.8 81.14 81.27 83.6 83.8 81.5 80.4
18/01/2019 10:27:23 81.2 81.15 82.97 80.7 78.4 76.8 83.2 82.6 83.6 83.8 81.5 80.4
18/01/2019 10:27:24 76.35 80.14 82.01 80.7 78.4 76.8 80.03 82.4 83.13 83.9 81.5 80.4
18/01/2019 10:27:25 74.14 78.02 81.15 80.7 78.4 76.8 78.38 81.25 83.13 83.9 81.5 80.4
18/01/2019 10:27:26 80.24 79.62 81.15 80.7 78.4 76.8 82.55 82.07 83.13 83.9 81.6 80.4
18/01/2019 10:27:27 87.19 86.28 86.28 80.8 78.4 76.8 92.71 91.85 91.85 84 81.6 80.4
18/01/2019 10:27:28 79.77 86.22 86.28 80.8 78.4 76.8 82.32 91.77 91.85 84 81.6 80.4
18/01/2019 10:27:29 78.93 83.49 86.28 80.8 78.4 76.8 82.16 88.26 91.85 84 81.6 80.4
18/01/2019 10:27:30 74.84 81.08 86.28 80.8 78.4 76.8 77.98 85.35 91.85 84 81.6 80.4
18/01/2019 10:27:31 82.07 81.59 86.28 80.8 78.4 76.8 83.8 84.15 91.85 84 81.6 80.4
18/01/2019 10:27:32 76.74 80.38 86.28 80.9 78.4 76.8 78.36 82.76 91.85 84 81.6 80.4
18/01/2019 10:27:33 78.42 78.72 86.28 80.9 78.4 76.8 80.67 81 91.85 84 81.6 80.4
18/01/2019 10:27:34 77.45 78.62 86.28 80.9 78.4 76.8 79.27 80.87 91.85 84 81.6 80.4
18/01/2019 10:27:35 80.5 80.49 86.28 80.9 78.4 76.8 81.63 81.64 91.85 84 81.6 80.5
18/01/2019 10:27:36 80.19 80.52 86.28 80.9 78.4 76.8 81.44 81.53 91.85 84 81.6 80.5
18/01/2019 10:27:37 80.33 80.48 86.28 80.9 78.5 76.8 82.45 82.59 91.85 84 81.7 80.5
18/01/2019 10:27:38 79.06 80.99 86.28 80.9 78.5 76.8 82.76 83.75 91.85 84 81.7 80.5
18/01/2019 10:27:39 73.04 79.23 86.28 80.9 78.5 76.8 77.06 82.14 91.85 84 81.7 80.5
18/01/2019 10:27:40 73.35 76.24 86.28 80.9 78.5 76.8 77.68 79.57 91.85 84 81.7 80.5
18/01/2019 10:27:41 73.67 74.68 86.28 80.9 78.5 76.8 78.1 78.73 91.85 84 81.7 80.5
18/01/2019 10:27:42 74.71 75.13 86.28 80.9 78.5 76.8 78.02 78.55 91.85 84 81.7 80.5
18/01/2019 10:27:43 73.57 74.03 86.28 80.9 78.5 76.8 78.46 78.42 91.85 84 81.7 80.5
18/01/2019 10:27:44 76.89 76.52 86.28 80.9 78.5 76.8 79.08 79.52 91.85 84 81.7 80.5
18/01/2019 10:27:45 76.82 76.5 86.28 80.9 78.5 76.8 79.25 79.22 91.85 84 81.7 80.5
18/01/2019 10:27:46 79.94 79.29 86.28 80.9 78.5 76.8 81.69 81.19 91.85 84 81.7 80.5
18/01/2019 10:27:47 83.09 83.31 86.28 80.9 78.5 76.8 94.35 93.54 93.54 84.2 81.8 80.5
18/01/2019 10:27:48 70.24 80.48 86.28 80.9 78.5 76.8 76.05 90.73 93.54 84.2 81.8 80.5
18/01/2019 10:27:49 72.46 76.87 86.28 80.9 78.5 76.8 77.04 86.72 93.54 84.2 81.8 80.5
18/01/2019 10:27:50 71.23 74.68 86.28 80.9 78.5 76.8 76.53 83.2 93.54 84.2 81.8 80.5
18/01/2019 10:27:51 70.85 72.82 86.28 80.9 78.5 76.8 77.09 80.24 93.54 84.2 81.8 80.5
18/01/2019 10:27:52 71.14 71.88 86.28 80.9 78.5 76.8 75.8 78.5 93.54 84.2 81.8 80.5
18/01/2019 10:27:53 69.89 71.32 86.28 80.9 78.5 76.8 75.22 77.01 93.54 84.2 81.8 80.5
18/01/2019 10:27:54 69.37 70.46 86.28 80.9 78.5 76.8 75.67 75.99 93.54 84.2 81.8 80.5
18/01/2019 10:27:55 93.29 92.69 92.69 81.2 78.6 76.9 96.52 95.87 95.87 84.4 81.9 80.5
18/01/2019 10:27:56 94.81 95.92 95.92 81.5 78.8 77 97.55 98.77 98.77 84.7 82.1 80.6
18/01/2019 10:27:57 70.79 92.99 95.92 81.5 78.8 77 75.65 95.9 98.77 84.7 82.1 80.6
18/01/2019 10:27:58 78.14 88.79 95.92 81.5 78.8 77 78.59 91.72 98.77 84.7 82.1 80.6
18/01/2019 10:27:59 81.14 85.25 95.92 81.5 78.8 77 80.5 87.86 98.77 84.7 82.1 80.6
18/01/2019 10:28:00 81.29 83.15 95.92 81.5 78.8 77 80.73 84.75 98.77 84.7 82.1 80.6
18/01/2019 10:28:01 81.02 82.09 95.92 81.6 78.8 77 80.44 82.7 98.77 84.7 82.1 80.6
18/01/2019 10:28:02 81.02 81.45 95.92 81.6 78.8 77 80.39 81.43 98.77 84.7 82.1 80.6
18/01/2019 10:28:03 81.09 81.2 95.92 81.6 78.8 77 80.53 80.79 98.77 84.7 82.1 80.6
18/01/2019 10:28:04 77.42 81.2 95.92 81.6 78.8 77 77.48 80.62 98.77 84.7 82.1 80.6
18/01/2019 10:28:05 69.81 78.76 95.92 81.6 78.8 77 74.94 78.61 98.77 84.7 82.1 80.6
18/01/2019 10:28:06 68.67 75.33 95.92 81.6 78.8 77 75.43 76.85 98.77 84.7 82.1 80.6
18/01/2019 10:28:07 71.54 72.4 95.92 81.6 78.8 77 77.25 77.05 98.77 84.7 82.1 80.6
18/01/2019 10:28:08 73.01 73.06 95.92 81.6 78.8 77 78.13 77.95 98.77 84.7 82.1 80.6
18/01/2019 10:28:09 67.88 72.97 95.92 81.6 78.8 77 75.48 77.86 98.77 84.7 82.1 80.6
18/01/2019 10:28:10 74.7 73.68 95.92 81.6 78.8 77 79.89 79.32 98.77 84.7 82.1 80.6
18/01/2019 10:28:11 69.59 73.43 95.92 81.6 78.8 77 76.71 78.96 98.77 84.7 82.1 80.6
18/01/2019 10:28:12 74.54 74.29 95.92 81.6 78.8 77 79.99 79.69 98.77 84.7 82.1 80.6
18/01/2019 10:28:13 69.72 72.97 95.92 81.6 78.8 77 76.65 78.86 98.77 84.7 82.1 80.6
18/01/2019 10:28:14 68.63 71.18 95.92 81.6 78.8 77 75.44 77.58 98.77 84.7 82.1 80.6
18/01/2019 10:28:15 75.36 74.46 95.92 81.6 78.8 77 78.1 77.69 98.77 84.7 82.1 80.6
18/01/2019 10:28:16 70.97 73.77 95.92 81.6 78.8 77 76.29 77.51 98.77 84.7 82.1 80.6
18/01/2019 10:28:17 70.5 72.08 95.92 81.6 78.8 77 75.46 76.59 98.77 84.7 82.1 80.6
18/01/2019 10:28:18 75.79 74.68 95.92 81.6 78.8 77 79.8 78.77 98.77 84.7 82.1 80.6
18/01/2019 10:28:19 76.41 76.06 95.92 81.6 78.8 77 80.4 79.93 98.77 84.7 82.1 80.6
18/01/2019 10:28:20 74.9 76.05 95.92 81.6 78.8 77 79.88 80.12 98.77 84.7 82.1 80.6
18/01/2019 10:28:21 73.07 75.29 95.92 81.6 78.8 77 78.83 79.79 98.77 84.7 82.1 80.6
18/01/2019 10:28:22 71.31 74.05 95.92 81.6 78.8 77 77.21 79.3 98.77 84.7 82.1 80.6
18/01/2019 10:28:23 75.52 74.85 95.92 81.6 78.8 77 80.34 79.82 98.77 84.7 82.1 80.6
18/01/2019 10:28:24 74.77 75.01 95.92 81.6 78.8 77 79.88 80.21 98.77 84.7 82.1 80.6
18/01/2019 10:28:25 74.46 74.96 95.92 81.6 78.8 77 79.35 79.95 98.77 84.7 82.1 80.6
18/01/2019 10:28:26 73.25 74.97 92.99 81.6 78.8 77 78.1 79.56 95.9 84.7 82.1 80.6
18/01/2019 10:28:27 72.78 73.54 88.79 81.6 78.8 77 77.99 78.56 91.72 84.7 82.1 80.6
18/01/2019 10:28:28 72.55 73.33 85.25 81.6 78.8 77 77.25 78.27 87.86 84.7 82.1 80.6
18/01/2019 10:28:29 71.14 72.86 83.15 81.6 78.8 77 76.55 77.67 84.75 84.7 82.1 80.6
18/01/2019 10:28:30 71.57 71.91 82.09 81.6 78.8 76.9 76.28 77 82.7 84.7 82.1 80.6
18/01/2019 10:28:31 82.52 81.8 81.8 81.6 78.8 77 83.17 82.46 82.46 84.7 82.1 80.6
18/01/2019 10:28:32 86.58 85.3 85.3 81.6 78.9 77 86.02 85.01 85.01 84.7 82.1 80.6
18/01/2019 10:28:33 80.51 84.88 85.3 81.6 78.9 77 80.86 84.59 85.01 84.7 82.1 80.6
18/01/2019 10:28:34 74.63 82.49 85.3 81.6 78.9 77 77.35 82.54 85.01 84.7 82.1 80.6
18/01/2019 10:28:35 75.14 79.21 85.3 81.6 78.9 77 78.77 79.99 85.01 84.7 82.1 80.6
18/01/2019 10:28:36 74.17 77.28 85.3 81.6 78.9 77 77.86 79.47 85.01 84.7 82.1 80.6
18/01/2019 10:28:37 73.49 75.56 85.3 81.6 78.9 77 77.2 78.52 85.01 84.7 82.1 80.6
18/01/2019 10:28:38 72.88 74.44 85.3 81.6 78.9 77 77.41 77.89 85.01 84.7 82.1 80.6
18/01/2019 10:28:39 75.92 75.44 85.3 81.6 78.9 77 80.57 79.89 85.01 84.7 82.1 80.6
18/01/2019 10:28:40 75.58 75.56 85.3 81.6 78.9 77 79.24 79.73 85.01 84.7 82.1 80.6
18/01/2019 10:28:41 76.1 76.17 85.3 81.6 78.9 77 79.44 79.69 85.01 84.7 82.1 80.6
18/01/2019 10:28:42 76.08 76.29 85.3 81.7 78.9 77 79.11 79.69 85.01 84.7 82.1 80.6
18/01/2019 10:28:43 73 75.8 85.3 81.7 78.9 77 76.66 79.06 85.01 84.7 82.1 80.6
18/01/2019 10:28:44 73.08 74.2 85.3 81.7 78.9 77 76.42 77.71 85.01 84.7 82.1 80.6
18/01/2019 10:28:45 73.08 73.61 85.3 81.7 78.9 77 76.93 77.04 85.01 84.7 82.1 80.6
18/01/2019 10:28:46 72.21 73.45 85.3 81.7 78.9 77 76.42 77.18 85.01 84.7 82.1 80.6
18/01/2019 10:28:47 70.79 72.39 85.3 81.7 78.9 77 75.85 76.53 85.01 84.7 82.1 80.6
18/01/2019 10:28:48 70.4 71.7 85.3 81.7 78.9 77 75 76.32 85.01 84.7 82.1 80.6
18/01/2019 10:28:49 70.84 70.87 85.3 81.7 78.9 77 75.52 75.6 85.01 84.7 82.1 80.6
18/01/2019 10:28:50 69.95 71.28 85.3 81.7 78.9 77 74.99 75.57 85.01 84.7 82.1 80.6
18/01/2019 10:28:51 70.18 70.78 85.3 81.7 78.9 77 74.96 75.38 85.01 84.8 82.1 80.6
18/01/2019 10:28:52 70.99 70.66 85.3 81.7 78.8 77 76.18 75.96 85.01 84.8 82.1 80.6
18/01/2019 10:28:53 68.41 70.65 85.3 81.7 78.8 77 75.27 75.84 85.01 84.8 82 80.6
18/01/2019 10:28:54 69.95 70.02 85.3 81.7 78.8 77 75.99 75.98 85.01 84.8 82 80.6
18/01/2019 10:28:55 71.91 71.47 85.3 81.7 78.8 77 76.09 76.2 85.01 84.8 82 80.6
18/01/2019 10:28:56 71.48 71.67 85.3 81.7 78.8 77 76.23 76.34 85.01 84.8 82 80.6
18/01/2019 10:28:57 69.93 71.37 85.3 81.7 78.8 77 76.8 76.62 85.01 84.8 82 80.6
18/01/2019 10:28:58 71.24 71.12 85.3 81.7 78.8 77 76.66 76.69 85.01 84.8 82 80.6
18/01/2019 10:28:59 70.35 71.25 85.3 81.7 78.8 77 77.59 77.38 85.01 84.8 82 80.6
18/01/2019 10:29:00 69.54 70.7 85.3 81.7 78.8 77 77.04 77.21 85.01 84.8 82 80.6
18/01/2019 10:29:01 68.22 69.79 85.3 81.7 78.8 77 76.14 77.23 85.01 84.8 82 80.6
18/01/2019 10:29:02 75.25 74.41 84.88 81.7 78.8 77 78.33 78.22 84.59 84.8 82 80.6
18/01/2019 10:29:03 70.34 72.85 82.49 81.7 78.8 77 75.74 77.35 82.54 84.8 82 80.6
18/01/2019 10:29:04 75.4 75.19 79.21 81.7 78.8 77 78.33 77.98 79.99 84.8 82 80.6
18/01/2019 10:29:05 72.02 75.17 77.28 81.7 78.8 77 76.94 77.96 79.89 84.8 82 80.6
18/01/2019 10:29:06 76.52 76.26 76.29 81.7 78.8 77 80.82 80.17 80.17 84.8 82 80.6
18/01/2019 10:29:07 71.54 75.15 76.29 81.7 78.4 77 77.44 79.33 80.17 84.8 81.5 80.6
18/01/2019 10:29:08 73.12 73.68 76.29 81.7 78.4 77 78.54 78.67 80.17 84.8 81.5 80.6
18/01/2019 10:29:09 72.76 73.83 76.29 81.7 78.4 77 78.29 78.79 80.17 84.8 81.5 80.6
18/01/2019 10:29:10 74.34 74.12 76.29 81.7 78.4 77 79.07 78.98 80.17 84.8 81.5 80.6
18/01/2019 10:29:11 75.59 75.07 76.29 81.7 78.4 77 80 79.77 80.17 84.8 81.5 80.6
18/01/2019 10:29:12 74.36 75.06 76.26 81.7 78.4 77 80.15 80.18 80.18 84.8 81.4 80.6
18/01/2019 10:29:13 73.49 74.86 76.26 81.7 78.3 77 79.61 80.24 80.24 84.8 81.4 80.6
18/01/2019 10:29:14 72.91 74.26 76.26 81.7 78.3 77 78.65 79.86 80.24 84.8 81.4 80.6
18/01/2019 10:29:15 72.89 73.66 76.26 81.7 78.3 77 78.72 79.21 80.24 84.8 81.4 80.6
18/01/2019 10:29:16 72.15 73.25 76.26 81.7 78.3 77 79.1 79.25 80.24 84.8 81.4 80.6
18/01/2019 10:29:17 72.65 73.08 76.26 81.7 78.3 77 77.29 79.27 80.24 84.8 81.4 80.6
18/01/2019 10:29:18 75.12 74.45 76.26 81.7 78.3 77 79.88 79.5 80.24 84.8 81.4 80.6
18/01/2019 10:29:19 73.62 74.63 76.26 81.7 78.3 77 78.37 79.4 80.24 84.8 81.4 80.6
18/01/2019 10:29:20 71.32 73.78 76.26 81.7 78.3 77 77.3 78.73 80.24 84.8 81.4 80.6
18/01/2019 10:29:21 73.9 73.62 76.26 81.7 78.3 77 79.13 78.76 80.24 84.8 81.4 80.6
18/01/2019 10:29:22 70.59 73.52 76.26 81.6 78.3 77 76.86 78.77 80.24 84.7 81.4 80.6
18/01/2019 10:29:23 70.5 71.87 76.26 81.6 78.3 77 77.82 78.02 80.24 84.7 81.4 80.6
18/01/2019 10:29:24 73.29 72.86 76.26 81.6 78.3 77 78.92 78.76 80.24 84.7 81.4 80.6
18/01/2019 10:29:25 75.7 75.47 76.26 81.6 78.3 77 79.43 79.39 80.24 84.7 81.4 80.6
18/01/2019 10:29:26 74.68 76.35 76.35 81.6 78.3 77 78.38 79.67 80.24 84.7 81.4 80.6
18/01/2019 10:29:27 74.27 74.96 76.35 81.6 78.3 77 78.5 78.73 80.24 84.7 81.4 80.6
18/01/2019 10:29:28 72.13 74.18 76.35 81.6 78.3 77 77.83 78.49 80.24 84.7 81.4 80.6
18/01/2019 10:29:29 73.78 73.71 76.35 81.6 78.3 77 79.35 79.1 80.24 84.7 81.4 80.6
18/01/2019 10:29:30 76.96 76.13 76.35 81.6 78.3 77 81.04 80.46 80.46 84.8 81.4 80.6
18/01/2019 10:29:31 74.36 75.82 76.35 81.6 78.3 77 78.17 80.23 80.46 84.8 81.4 80.6
18/01/2019 10:29:32 69.87 74.84 76.35 81.6 78.3 77 75.98 79.01 80.46 84.8 81.4 80.6
18/01/2019 10:29:33 73.35 73.07 76.35 81.6 78.3 77 78.46 78.17 80.46 84.8 81.4 80.6
18/01/2019 10:29:34 77.18 76.87 76.87 81.6 78.3 77 80.52 80.34 80.46 84.8 81.4 80.6
18/01/2019 10:29:35 73.58 77.28 77.28 81.6 78.3 77 78.69 80.72 80.72 84.8 81.4 80.6
18/01/2019 10:29:36 71.62 74.69 77.28 81.6 78.3 77 77.9 79.1 80.72 84.8 81.4 80.6
18/01/2019 10:29:37 78.97 78.57 78.57 81.6 78.2 77 81.19 80.92 80.92 84.8 81.4 80.6
18/01/2019 10:29:38 75.17 78.5 78.57 81.6 78.3 77 80.9 81.04 81.04 84.8 81.4 80.6
18/01/2019 10:29:39 76.48 76.94 78.57 81.6 78.3 77 80.86 81.31 81.31 84.8 81.4 80.6
18/01/2019 10:29:40 74.59 76.72 78.57 81.6 78.3 77 79.53 80.76 81.31 84.8 81.4 80.6
18/01/2019 10:29:41 69.07 75.25 78.57 81.6 78.3 77 76.66 79.88 81.31 84.8 81.4 80.6
18/01/2019 10:29:42 71.03 72.43 78.57 81.6 78.3 77 77.84 78.39 81.31 84.8 81.4 80.6
18/01/2019 10:29:43 74.92 74.27 78.57 81.6 78.2 77 80.29 79.85 81.31 84.8 81.4 80.6
18/01/2019 10:29:44 71.69 74.35 78.57 81.6 78.2 77 77.58 79.96 81.31 84.8 81.4 80.6
18/01/2019 10:29:45 72.37 72.84 78.57 81.6 78.2 77 78.14 78.61 81.31 84.8 81.4 80.6
18/01/2019 10:29:46 76.61 75.72 78.57 81.7 78.2 77 79.71 79.35 81.31 84.8 81.4 80.6
18/01/2019 10:29:47 73.37 75.85 78.57 81.7 78.2 77 78.34 79.56 81.31 84.8 81.4 80.6
18/01/2019 10:29:48 70.67 73.92 78.57 81.7 78.2 77 77.11 78.46 81.31 84.8 81.4 80.6
18/01/2019 10:29:49 71.53 72.43 78.57 81.7 78.2 77 77.81 77.83 81.31 84.8 81.4 80.6
18/01/2019 10:29:50 79.1 78.06 78.57 81.7 78.2 77 82.69 81.7 81.7 84.8 81.4 80.6
18/01/2019 10:29:51 77.96 79.78 79.78 81.7 78.3 77 82.81 83.54 83.54 84.8 81.4 80.6
18/01/2019 10:29:52 72.63 77.16 79.78 81.7 78.2 77 78.53 81.71 83.54 84.8 81.4 80.6
18/01/2019 10:29:53 71.07 74.93 79.78 81.7 78.2 77 77.03 79.98 83.54 84.8 81.4 80.6
18/01/2019 10:29:54 71.39 72.96 79.78 81.7 78.2 77 77.56 78.5 83.54 84.8 81.4 80.6
18/01/2019 10:29:55 71.28 72.65 79.78 81.7 78.2 77 77.89 78.4 83.54 84.8 81.4 80.6
18/01/2019 10:29:56 70.86 71.33 79.78 81.7 78.2 77 77.05 77.72 83.54 84.8 81.4 80.6
18/01/2019 10:29:57 71.36 71.39 79.78 81.7 78.2 77 78.37 78.16 83.54 84.8 81.4 80.6
18/01/2019 10:29:58 71.54 71.93 79.78 81.7 78.2 77 78.44 78.49 83.54 84.8 81.4 80.6
18/01/2019 10:29:59 72.04 72.29 79.78 81.7 78.2 77 78.23 78.41 83.54 84.8 81.4 80.6
18/01/2019 10:30:00 71.35 72.08 79.78 81.7 78.2 77 76.82 78.24 83.54 84.8 81.4 80.6
18/01/2019 10:30:01 81.22 80.73 80.73 81.7 78.3 77 83.65 83.21 83.54 84.8 81.4 80.6
18/01/2019 10:30:02 83.12 82.79 82.79 81.7 78.3 77 87.98 87.42 87.42 84.8 81.4 80.6
18/01/2019 10:30:03 71.01 82.16 82.79 81.7 78.3 77 78.13 87.36 87.42 84.8 81.4 80.6
18/01/2019 10:30:04 78.61 79.18 82.79 81.7 78.3 77 81.59 83.88 87.42 84.8 81.5 80.6
18/01/2019 10:30:05 79.97 79.96 82.79 81.7 78.3 77 82.3 82.72 87.42 84.8 81.5 80.6
18/01/2019 10:30:06 78.17 80.17 82.79 81.7 78.3 77 81.96 82.96 87.42 84.8 81.5 80.6
18/01/2019 10:30:07 74.83 78.72 82.79 81.7 78.3 77 81.76 82.15 87.42 84.8 81.5 80.6
18/01/2019 10:30:08 79.46 79.09 82.79 81.7 78.3 77 86.07 85.01 87.42 84.9 81.5 80.6
18/01/2019 10:30:09 77.15 78.27 82.79 80.6 78.3 77 83.34 84.72 87.42 83.9 81.5 80.6
18/01/2019 10:30:10 75.12 77.46 82.79 79.8 78.3 77 80.7 83.75 87.42 83.1 81.5 80.6
18/01/2019 10:30:11 70.24 75.96 82.79 79.3 78.3 77 78.09 81.96 87.42 82.6 81.5 80.6
18/01/2019 10:30:12 72.37 73.18 82.79 79.3 78.3 77 77.91 79.83 87.42 82.6 81.5 80.6
18/01/2019 10:30:13 83.53 82.38 82.79 79.3 78.3 77 85.13 84.23 87.42 82.6 81.5 80.6
18/01/2019 10:30:14 79.55 82.39 82.79 79.3 78.3 77 82.65 84.3 87.42 82.6 81.5 80.6
18/01/2019 10:30:15 76.65 80.75 82.79 79.3 78.3 77 78.89 83.11 87.42 82.6 81.5 80.6
18/01/2019 10:30:16 82.62 82.16 82.79 79.3 78.3 77 84.68 84.22 87.42 82.6 81.5 80.6
18/01/2019 10:30:17 83.02 82.92 82.92 79.3 78.3 77 86.08 85.9 87.42 82.6 81.5 80.6
18/01/2019 10:30:18 71.33 82.05 82.92 79.3 78.3 77 77.23 84.98 87.42 82.6 81.5 80.6
18/01/2019 10:30:19 76.77 78.35 82.92 79.3 78.3 77 80.21 81.8 87.42 82.6 81.5 80.6
18/01/2019 10:30:20 76.58 77.44 82.92 79.3 78.3 77 82.36 82.07 87.42 82.6 81.5 80.6
18/01/2019 10:30:21 72.3 77 82.92 79.3 78.3 77 77.49 82.02 87.42 82.6 81.5 80.6
18/01/2019 10:30:22 74.08 74.64 82.92 79.3 78.3 77 79.33 79.62 87.42 82.7 81.5 80.6
18/01/2019 10:30:23 67.77 74.64 82.92 79.3 78.3 77 75.65 79.61 87.42 82.7 81.5 80.6
18/01/2019 10:30:24 73.39 74.09 82.92 79.3 78.3 77 78.64 78.62 87.42 82.7 81.5 80.6
18/01/2019 10:30:25 71.4 72.11 82.92 79.3 78.3 77 77.32 78 87.42 82.7 81.5 80.6
18/01/2019 10:30:26 78.15 77.53 82.92 79.3 78.3 77 81.4 81.01 87.42 82.7 81.5 80.6
18/01/2019 10:30:27 67.73 76.32 82.92 79.3 78.3 77 76.34 80.14 87.42 82.7 81.5 80.6
18/01/2019 10:30:28 70.53 72.98 82.92 79.2 78.3 77 78.04 78.44 87.42 82.7 81.5 80.6
18/01/2019 10:30:29 68.85 71.81 82.92 79.2 78.3 77 76.2 78.17 87.42 82.7 81.5 80.6
18/01/2019 10:30:30 70.82 70.66 82.92 79.2 78.3 77 77.84 77.56 87.42 82.7 81.5 80.6
18/01/2019 10:30:31 73.67 73.15 82.92 79.2 78.3 77 79.37 79.19 87.42 82.7 81.5 80.6
18/01/2019 10:30:32 69.55 72.4 82.92 79.2 78.3 77 76.58 78.58 87.36 82.7 81.5 80.6
18/01/2019 10:30:33 70.26 71.37 82.92 79.2 78.3 77 76.87 77.79 85.9 82.6 81.5 80.6
18/01/2019 10:30:34 67.32 70.35 82.92 79.1 78.3 77 75.33 77.11 85.9 82.6 81.5 80.6
18/01/2019 10:30:35 70.3 70.18 82.92 79.1 78.3 77 75.92 76.24 85.9 82.6 81.5 80.6
18/01/2019 10:30:36 68.8 70.01 82.92 79.1 78.3 77 76.3 76.39 85.9 82.6 81.5 80.6
18/01/2019 10:30:37 67.98 69.26 82.92 79.1 78.3 77 75.92 76.33 85.9 82.6 81.5 80.6
18/01/2019 10:30:38 67.55 68.48 82.92 79.1 78.3 77 76.02 76.15 85.9 82.6 81.5 80.6
18/01/2019 10:30:39 67.2 67.97 82.92 79.1 78.3 77 75.9 76.22 85.9 82.6 81.5 80.6
18/01/2019 10:30:40 68.01 68.23 82.92 79.1 78.3 77 75.39 76.01 85.9 82.6 81.5 80.6
18/01/2019 10:30:41 69.53 69.15 82.92 79.1 78.3 77 76.27 76.11 85.9 82.6 81.5 80.6
18/01/2019 10:30:42 67.78 68.8 82.92 79.1 78.3 77 76.48 76.52 85.9 82.6 81.5 80.6
18/01/2019 10:30:43 68.4 68.49 82.92 79.1 78.3 77 76.39 76.43 85.9 82.6 81.5 80.6
18/01/2019 10:30:44 72.12 71.64 82.92 79.1 78.3 77 77.3 77.15 85.9 82.6 81.5 80.6
18/01/2019 10:30:45 69.08 71.35 82.92 79.1 78.3 77 76.19 77.04 85.9 82.6 81.5 80.6
18/01/2019 10:30:46 69.32 69.98 82.92 79.1 78.3 77 76.56 76.68 85.9 82.6 81.5 80.6
18/01/2019 10:30:47 70.63 70.36 82.05 79.1 78.3 77 76.43 76.71 84.98 82.6 81.5 80.6
18/01/2019 10:30:48 72.23 71.89 78.35 79.1 78.3 77 76.84 76.82 82.07 82.6 81.5 80.6
18/01/2019 10:30:49 68.64 71.86 77.53 79.1 78.3 77 76.93 77.36 82.07 82.6 81.5 80.6
18/01/2019 10:30:50 67 70.04 77.53 79.1 78.3 77 74.65 76.73 82.02 82.6 81.5 80.6
18/01/2019 10:30:51 66.85 68.35 77.53 79.1 78.3 77 75.3 75.55 81.01 82.6 81.5 80.6
18/01/2019 10:30:52 69.79 69.25 77.53 79.1 78.3 77 76.19 76.09 81.01 82.6 81.5 80.6
18/01/2019 10:30:53 74.34 73.71 77.53 79.1 78.3 77 77.46 77.35 81.01 82.6 81.5 80.6
18/01/2019 10:30:54 77.42 77.52 77.53 79.1 78.3 77 82.92 82.64 82.64 82.6 81.5 80.6
18/01/2019 10:30:55 69.89 76.26 77.53 79 78.3 77 77.08 81.52 82.64 82.6 81.5 80.6
18/01/2019 10:30:56 68.85 73.51 77.52 79 78.3 77 76.63 79.36 82.64 82.6 81.5 80.6
18/01/2019 10:30:57 68.99 71.14 77.52 79 78.3 77 76.48 77.96 82.64 82.6 81.5 80.6
18/01/2019 10:30:58 69.58 70.14 77.52 79 78.3 77 76.4 77 82.64 82.6 81.5 80.6
18/01/2019 10:30:59 70.62 70.73 77.52 79 78.3 77 76.81 77.1 82.64 82.6 81.5 80.6
18/01/2019 10:31:00 82.65 81.35 81.35 79 78.3 77 83.56 82.53 82.64 82.6 81.5 80.6
18/01/2019 10:31:01 74.65 81.53 81.53 79 78.3 77 79.2 82.88 82.88 82.6 81.5 80.6
18/01/2019 10:31:02 69.52 78.1 81.53 79 78.3 77 77.2 80.42 82.88 82.6 81.5 80.6
18/01/2019 10:31:03 71.89 74.79 81.53 79 78.3 77 77.49 78.69 82.88 82.6 81.5 80.6
18/01/2019 10:31:04 70.82 73.31 81.53 79 78.3 77 76.21 77.97 82.88 82.6 81.5 80.6
18/01/2019 10:31:05 70.98 72.02 81.53 79 78.3 77 76.42 77.04 82.88 82.6 81.5 80.6
18/01/2019 10:31:06 71.2 72.14 81.53 79 78.3 77 77.4 77.52 82.88 82.6 81.5 80.6
18/01/2019 10:31:07 73.47 73.21 81.53 79 78.3 77 78.05 78.01 82.88 82.6 81.5 80.6
18/01/2019 10:31:08 70.91 72.58 81.53 79 78.3 77 77.78 77.98 82.88 82.6 81.5 80.6
18/01/2019 10:31:09 71.72 72.1 81.53 79 78.3 77 77.99 78.21 82.88 82.6 81.5 80.6
18/01/2019 10:31:10 72.09 72.81 81.53 79 78.3 77 77.86 78.65 82.88 82.6 81.5 80.6
18/01/2019 10:31:11 69.4 71.43 81.53 79 78.3 77 76.47 77.52 82.88 82.6 81.5 80.6
18/01/2019 10:31:12 74.12 73.39 81.53 79 78.3 77 78.59 78.09 82.88 82.6 81.5 80.6
18/01/2019 10:31:13 72.37 73.52 81.53 79 78.3 77 78.26 78.32 82.88 82.6 81.5 80.6
18/01/2019 10:31:14 70.72 72.8 81.53 79 78.3 77 76.82 78.29 82.88 82.6 81.5 80.6
18/01/2019 10:31:15 74.99 74.42 81.53 79 78.3 77 79.05 78.94 82.88 82.6 81.5 80.6
18/01/2019 10:31:16 73.14 73.66 81.53 79 78.3 77 79.23 79.17 82.88 82.6 81.5 80.6
18/01/2019 10:31:17 72.86 73.62 81.53 79 78.3 77 77.63 79.25 82.88 82.6 81.5 80.6
18/01/2019 10:31:18 78.31 77.37 81.53 79 78.3 77 81.8 81.15 82.88 82.7 81.5 80.6
18/01/2019 10:31:19 73.16 77.32 81.53 79 78.3 77 78.72 81.05 82.88 82.7 81.5 80.6
18/01/2019 10:31:20 75.58 76.26 81.53 79 78.3 77 81.22 81.62 82.88 82.7 81.5 80.6
18/01/2019 10:31:21 68.25 75.6 81.53 79 78.3 77 75.81 80.98 82.88 82.7 81.5 80.6
18/01/2019 10:31:22 69.75 72.47 81.53 79 78.3 77 76.94 78.5 82.88 82.7 81.5 80.6
18/01/2019 10:31:23 71.45 71.56 81.53 79 78.3 77 76.94 77.56 82.88 82.7 81.5 80.6
18/01/2019 10:31:24 70.45 71.77 81.53 79 78.3 77 75.75 77.16 82.88 82.7 81.5 80.6
18/01/2019 10:31:25 68.62 70.55 81.53 79 78.3 77 75.93 76.48 82.88 82.7 81.5 80.6
18/01/2019 10:31:26 66.14 69.37 81.53 79 78.3 77 75.81 76.41 82.88 82.7 81.5 80.6
18/01/2019 10:31:27 68.82 68.72 81.53 79 78.3 77 76.18 76.08 82.88 82.6 81.5 80.6
18/01/2019 10:31:28 68.67 68.82 81.53 79 78.3 77 76.06 76.32 82.88 82.6 81.5 80.6
18/01/2019 10:31:29 67.21 68.78 81.53 79 78.3 77 76.14 76.5 82.88 82.6 81.5 80.6
18/01/2019 10:31:30 67.38 67.92 81.53 78.9 78.3 77 75.71 76.26 82.88 82.6 81.5 80.6
18/01/2019 10:31:31 68.49 68.36 78.1 78.9 78.3 77 75.93 76.14 81.62 82.6 81.5 80.6
18/01/2019 10:31:32 68.75 68.86 77.37 78.9 78.3 77 76.11 76.27 81.62 82.6 81.5 80.6
18/01/2019 10:31:33 67.28 68.31 77.37 78.9 78.3 77 75.54 76.2 81.62 82.6 81.5 80.6
18/01/2019 10:31:34 73.26 72.6 77.37 78.9 78.3 77 77.23 77.18 81.62 82.6 81.5 80.6
18/01/2019 10:31:35 68.2 71.75 77.37 78.9 78.3 77 74.81 76.7 81.62 82.5 81.5 80.6
18/01/2019 10:31:36 69.37 70.05 77.37 78.9 78.3 77 75.82 75.96 81.62 82.5 81.5 80.6
18/01/2019 10:31:37 70.69 70.44 77.37 78.9 78.3 77 76.87 76.7 81.62 82.6 81.5 80.6
18/01/2019 10:31:38 67.92 70.21 77.37 78.9 78.3 77 76 76.65 81.62 82.5 81.5 80.6
18/01/2019 10:31:39 68.39 68.83 77.37 78.9 78.3 77 75.69 76.29 81.62 82.5 81.5 80.6
18/01/2019 10:31:40 71.43 70.85 77.37 78.9 78.3 77 76.72 76.62 81.62 82.5 81.5 80.6
18/01/2019 10:31:41 70.58 71.27 77.37 78.9 78.3 77 76.72 76.87 81.62 82.5 81.5 80.6
18/01/2019 10:31:42 68.87 70.65 77.37 78.9 78.3 77 76.54 76.96 81.62 82.5 81.5 80.6
18/01/2019 10:31:43 69.12 69.69 77.37 78.9 78.3 77 76.32 76.63 81.62 82.5 81.5 80.6
18/01/2019 10:31:44 69.68 69.83 77.37 77.7 78.3 77 76.86 76.86 81.62 81.4 81.5 80.6
18/01/2019 10:31:45 68.77 69.75 77.37 77.6 78.3 77 76.56 77.12 81.62 81.3 81.5 80.6
18/01/2019 10:31:46 68.89 69.15 77.37 77.6 78.3 77 76.22 76.68 81.62 81.3 81.5 80.6
18/01/2019 10:31:47 77.62 77.24 77.37 77.6 78.3 77 79.1 78.99 81.62 81.2 81.5 80.6
18/01/2019 10:31:48 74.32 77.92 77.92 77.5 78.3 77 76.46 79.27 81.62 81.2 81.5 80.6
18/01/2019 10:31:49 67.13 75.13 77.92 77.5 78.3 77 76.01 77.34 81.62 81.2 81.5 80.6
18/01/2019 10:31:50 67.62 71.9 77.92 77.5 78.3 77 74.38 76.52 80.98 81.2 81.5 80.6
18/01/2019 10:31:51 72.97 73.03 77.92 77.5 78.3 77 78.22 78.18 79.27 81.2 81.5 80.6
18/01/2019 10:31:52 72.85 74.47 77.92 77.4 78.3 77 77.55 78.94 79.27 81.2 81.5 80.6
18/01/2019 10:31:53 67.37 72.28 77.92 77.4 78.3 77 72.84 77.62 79.27 81.2 81.5 80.6
18/01/2019 10:31:54 69.11 69.9 77.92 77.3 78.3 77 76.48 76.44 79.27 81.2 81.5 80.6
18/01/2019 10:31:55 67.23 69.47 77.92 77.3 78.3 77 74 76.27 79.27 81.2 81.5 80.6
18/01/2019 10:31:56 71.24 70.81 77.92 77.3 78.3 77 78.33 77.78 79.27 81.1 81.5 80.6
18/01/2019 10:31:57 75.35 75.24 77.92 77.3 78.3 77 78.88 79.55 79.55 81.1 81.5 80.6
18/01/2019 10:31:58 68.63 73.23 77.92 77.3 78.3 77 75.61 77.9 79.55 81.1 81.5 80.6
18/01/2019 10:31:59 66.87 70.92 77.92 77.3 78.3 77 73.52 76.57 79.55 81.1 81.5 80.6
18/01/2019 10:32:00 67.03 68.84 77.92 77.3 78.3 77 75.2 75.63 79.55 81.1 81.5 80.6
18/01/2019 10:32:01 68.85 68.51 77.92 77.2 78.3 77 73.51 74.92 79.55 81.1 81.5 80.6
18/01/2019 10:32:02 69.55 69.59 77.92 77.2 78.3 77 75.43 75.47 79.55 81.1 81.5 80.6
18/01/2019 10:32:03 70.12 69.88 77.92 77.2 78.3 77 75.2 75.38 79.55 81.1 81.5 80.6
18/01/2019 10:32:04 70.54 70.38 77.92 77.2 78.3 77 75.69 76.12 79.55 81.1 81.5 80.6
18/01/2019 10:32:05 74.92 74.31 77.92 77.2 78.3 77 77.96 77.66 79.55 81.1 81.5 80.6
18/01/2019 10:32:06 74.59 74.77 77.92 77.2 78.3 77 78.84 78.77 79.55 81.1 81.5 80.6
18/01/2019 10:32:07 72.97 73.6 77.92 77.2 78.3 77 77 77.74 79.55 81 81.5 80.6
18/01/2019 10:32:08 75.53 75.13 77.92 77.2 78.3 77 78.98 78.69 79.55 81 81.5 80.6
18/01/2019 10:32:09 76.08 76.33 77.92 77.2 78.3 77 78.74 79.06 79.55 81 81.5 80.6
18/01/2019 10:32:10 69.22 75.85 77.92 77.2 78.3 77 75.76 78.65 79.55 81 81.5 80.6
18/01/2019 10:32:11 67.97 72.9 77.92 77.2 78.3 77 75.71 77.15 79.55 81 81.5 80.6
18/01/2019 10:32:12 70.14 70.43 77.92 77.2 78.3 77 76.77 76.58 79.55 81 81.5 80.6
18/01/2019 10:32:13 72.32 71.92 77.92 77.2 78.3 77 78.52 77.92 79.55 81 81.5 80.6
18/01/2019 10:32:14 73.8 73.18 77.92 77.2 78.3 77 78.26 78.28 79.55 81 81.5 80.6
18/01/2019 10:32:15 72.06 73.08 77.92 77.1 78.3 77 77.54 78.2 79.55 81 81.5 80.6
18/01/2019 10:32:16 70.91 72.75 77.92 77.1 78.2 77 76.83 78 79.55 81 81.5 80.6
18/01/2019 10:32:17 67.99 71.58 77.92 77.1 78.2 77 76.81 77.31 79.55 81 81.5 80.6
18/01/2019 10:32:18 68.24 69.81 76.33 77.1 78.2 77 77.11 77.23 79.55 81 81.5 80.6
18/01/2019 10:32:19 71.44 70.67 76.33 77.1 78.2 77 77.54 77.73 79.55 81 81.5 80.6
18/01/2019 10:32:20 71.9 71.57 76.33 77.1 78.2 77 76.87 77.49 79.55 81 81.5 80.6
18/01/2019 10:32:21 69.88 71.42 76.33 77.1 78.2 77 75.12 76.92 79.55 81 81.5 80.6
18/01/2019 10:32:22 72.53 72.24 76.33 77 78.2 77 78.61 78 79.55 81 81.5 80.6
18/01/2019 10:32:23 74.79 74.68 76.33 77 78.2 77 78.53 78.65 79.55 81 81.5 80.6
18/01/2019 10:32:24 76.62 76.1 76.33 77 78.2 77 79.71 79.5 79.55 81 81.5 80.6
18/01/2019 10:32:25 75.69 76.48 76.48 77 78.2 77 79.1 79.71 79.71 81 81.5 80.6
18/01/2019 10:32:26 72.82 75.59 76.48 77 78.2 77 77.04 79.14 79.71 81 81.5 80.6
18/01/2019 10:32:27 69.06 73.94 76.48 76.8 78.2 77 76.72 77.78 79.71 80.7 81.5 80.6
18/01/2019 10:32:28 68.27 71.63 76.48 76.8 78.2 77 76.29 77.29 79.71 80.7 81.5 80.6
18/01/2019 10:32:29 68.85 69.93 76.48 76.8 78.2 77 75.87 76.67 79.71 80.7 81.5 80.6
18/01/2019 10:32:30 69.21 69.37 76.48 76.8 78.2 77 76.24 76.39 79.71 80.7 81.5 80.6
18/01/2019 10:32:31 69.14 69.39 76.48 76.7 78.2 77 76.17 76.32 79.71 80.7 81.5 80.6
18/01/2019 10:32:32 69.31 69.47 76.48 76.7 78.2 77 76.67 76.82 79.71 80.7 81.5 80.6
18/01/2019 10:32:33 68.91 69.32 76.48 76.7 78.2 77 76.16 76.55 79.71 80.7 81.5 80.6
18/01/2019 10:32:34 70.67 70.24 76.48 76.7 78.2 77 74.83 76.4 79.71 80.7 81.5 80.6
18/01/2019 10:32:35 71.05 70.97 76.48 76.7 78.2 77 75.56 75.71 79.71 80.6 81.5 80.6
18/01/2019 10:32:36 71.6 71.71 76.48 76.6 78.2 77 78.58 78.03 79.71 80.6 81.5 80.6
18/01/2019 10:32:37 73.84 73.28 76.48 76.6 78.2 77 77.49 77.72 79.71 80.6 81.5 80.6
18/01/2019 10:32:38 73.11 73.63 76.48 76.6 78.2 77 77.62 77.71 79.71 80.6 81.5 80.6
18/01/2019 10:32:39 72.87 73.08 76.48 76.6 78.2 77 77.58 77.8 79.71 80.6 81.5 80.6
18/01/2019 10:32:40 76.71 75.88 76.48 76.6 78.2 77 83.01 81.98 81.98 80.6 81.5 80.6
18/01/2019 10:32:41 77.95 77.76 77.76 76.6 78.2 77 83.02 83.48 83.48 80.6 81.5 80.6
18/01/2019 10:32:42 76.84 77.37 77.76 76.6 78.2 77 80.73 82.28 83.48 80.6 81.5 80.6
18/01/2019 10:32:43 74.9 76.78 77.76 76.6 78.2 77 79.09 81.3 83.48 80.7 81.5 80.6
18/01/2019 10:32:44 75.44 76.69 77.76 76.6 78.2 77 79.41 80.54 83.48 80.7 81.5 80.6
18/01/2019 10:32:45 73.06 75.56 77.76 76.6 78.2 77 78.57 79.86 83.48 80.6 81.5 80.6
18/01/2019 10:32:46 70.98 73.8 77.76 76.6 78.2 77 77.8 79 83.48 80.6 81.5 80.6
18/01/2019 10:32:47 67.04 72.03 77.76 76.5 78.2 77 75.95 78.07 83.48 80.3 81.5 80.6
18/01/2019 10:32:48 71.65 71.32 77.76 76.5 78.2 77 77.45 77.4 83.48 80.3 81.5 80.6
18/01/2019 10:32:49 72.91 72.53 77.76 76.5 78.2 77 78.68 78.34 83.48 80.3 81.5 80.6
18/01/2019 10:32:50 68.41 72.35 77.76 76.5 78.2 77 76.25 78.22 83.48 80.3 81.5 80.6
18/01/2019 10:32:51 68.81 70.39 77.76 76.5 78.2 77 75.05 77 83.48 80.3 81.5 80.6
18/01/2019 10:32:52 68.89 69.71 77.76 76.5 78.2 77 74.98 76.07 83.48 80.3 81.5 80.6
18/01/2019 10:32:53 68.01 69.29 77.76 76.5 78.2 77 75.59 75.73 83.48 80.3 81.5 80.6
18/01/2019 10:32:54 72.74 71.47 77.76 76.5 78.2 77 77.88 77.2 83.48 80.3 81.5 80.6
18/01/2019 10:32:55 69.63 71.38 77.76 75.8 78.2 77 76.21 77.31 83.48 79.6 81.5 80.6
18/01/2019 10:32:56 71.58 71.71 77.76 74.4 78.2 77 77.39 77.38 83.48 78.7 81.5 80.6
18/01/2019 10:32:57 68.54 70.88 77.76 74.4 78.2 77 76.7 77.23 83.48 78.7 81.5 80.6
18/01/2019 10:32:58 66.63 69.36 77.76 74.4 78.2 77 75.72 76.78 83.48 78.7 81.5 80.6
18/01/2019 10:32:59 69.5 69.07 77.76 74.3 78.2 77 76.05 76.24 83.48 78.6 81.5 80.6
18/01/2019 10:33:00 70.23 70.2 77.76 74.3 78.2 77 77.08 77.09 83.48 78.6 81.5 80.6
18/01/2019 10:33:01 67.69 69.94 77.76 74.2 78.2 77 76.18 76.94 83.48 78.6 81.5 80.6
18/01/2019 10:33:02 72.43 71.99 77.76 74.1 78.2 77 77.16 77.21 83.48 78.6 81.5 80.6
18/01/2019 10:33:03 72.65 72.47 77.76 74.1 78.2 77 79.05 78.42 83.48 78.6 81.5 80.6
18/01/2019 10:33:04 74.98 74.44 77.76 74.1 78.2 77 80.65 80.32 83.48 78.6 81.5 80.6
18/01/2019 10:33:05 72.77 74.13 77.76 74.1 78.2 77 76.72 79.99 83.48 78.6 81.5 80.6
18/01/2019 10:33:06 70.27 73.54 77.76 74.1 78.2 77 76.87 78.59 83.48 78.6 81.5 80.6
18/01/2019 10:33:07 73.19 73.36 77.76 74.1 78.2 77 77.23 77.88 83.48 78.6 81.5 80.6
18/01/2019 10:33:08 69.6 72.61 77.76 74.1 78.2 77 75.31 77.25 83.48 78.6 81.5 80.6
18/01/2019 10:33:09 66.52 70.99 77.76 74.1 78.2 77 72.08 76.09 83.48 78.6 81.5 80.6
18/01/2019 10:33:10 73.96 73.15 77.76 74.1 78.2 77 76.19 75.86 83.48 78.6 81.5 80.6
18/01/2019 10:33:11 73.47 73.87 77.37 74.1 78.2 77 76.9 76.98 82.28 78.6 81.5 80.6
18/01/2019 10:33:12 71.72 73.88 76.78 74.1 78.2 77 76.03 77 81.3 78.6 81.5 80.6
18/01/2019 10:33:13 70.56 72.57 76.69 74.1 78.2 77 76.45 77.36 80.54 78.6 81.5 80.6
18/01/2019 10:33:14 69.35 71.09 75.56 74.1 78.2 77 74.82 76.09 80.32 78.6 81.5 80.6
18/01/2019 10:33:15 71.03 71.22 74.44 74 78.2 77 75.77 76.05 80.32 78.6 81.5 80.6
18/01/2019 10:33:16 69.79 70.59 74.44 74 78.2 77 75.26 75.6 80.32 78.6 81.5 80.6
18/01/2019 10:33:17 67.5 70.45 74.44 74 78.2 77 74.03 75.52 80.32 78.6 81.5 80.6
18/01/2019 10:33:18 66.24 68.83 74.44 74 78.2 77 73.95 74.69 80.32 78.6 81.5 80.6
18/01/2019 10:33:19 68.4 68.34 74.44 74 78.2 77 74.63 74.89 80.32 78.5 81.5 80.6
18/01/2019 10:33:20 65.98 67.91 74.44 74 78.2 77 73.38 74.37 80.32 78.5 81.5 80.6
18/01/2019 10:33:21 76.18 75.15 75.15 74 78.2 77 81.02 80.17 80.32 78.5 81.5 80.6
18/01/2019 10:33:22 74.33 75.16 75.16 74 78.2 77 80.6 81.13 81.13 78.5 81.5 80.6
18/01/2019 10:33:23 69.94 74.8 75.16 74 78.2 77 80.41 80.67 81.13 78.5 81.5 80.6
18/01/2019 10:33:24 69.11 72.5 75.16 74 78.2 77 77.98 80.75 81.13 78.5 81.5 80.6
18/01/2019 10:33:25 70.6 71.38 75.16 74 78.2 77 74.62 78.61 81.13 78.5 81.5 80.6
18/01/2019 10:33:26 75.44 74.88 75.16 74 78.2 77 77.85 78.03 81.13 78.5 81.5 80.6
18/01/2019 10:33:27 68.93 73.72 75.16 74 78.2 77 75.26 77.14 81.13 78.5 81.5 80.6
18/01/2019 10:33:28 72.05 72.44 75.16 74 78.2 77 77.12 77.14 81.13 78.5 81.5 80.6
18/01/2019 10:33:29 66.58 71.95 75.16 74 78.2 77 76.3 76.83 81.13 78.5 81.5 80.6
18/01/2019 10:33:30 68.33 69.52 75.16 74 78.2 77 74.38 76.67 81.13 78.5 81.5 80.6
18/01/2019 10:33:31 69.61 69.45 75.16 73.9 78.2 77 76.9 76.41 81.13 78.5 81.5 80.6
18/01/2019 10:33:32 68.95 69.74 75.16 73.6 78.2 77 75.37 76.49 81.13 78.4 81.5 80.6
18/01/2019 10:33:33 67.44 69.01 75.16 73.5 78.2 77 75.73 76.03 81.13 78.4 81.5 80.6
18/01/2019 10:33:34 71.77 71.11 75.16 73.5 78.2 77 76.84 76.73 81.13 78.4 81.5 80.6
18/01/2019 10:33:35 72.64 72.16 75.16 73.5 78.2 77 78.53 78.02 81.13 78.4 81.5 80.6
18/01/2019 10:33:36 73.8 73.53 75.16 73.5 78.2 77 78.42 78.42 81.13 78.4 81.5 80.6
18/01/2019 10:33:37 71.89 73.9 75.16 73.5 78.2 77 78.07 78.75 81.13 78.4 81.5 80.6
18/01/2019 10:33:38 72.12 72.8 75.16 73.5 78.2 77 78.62 78.72 81.13 78.4 81.5 80.6
18/01/2019 10:33:39 72.86 73.67 75.16 73.5 78.2 77 77.52 79.06 81.13 78.4 81.5 80.6
18/01/2019 10:33:40 73.22 73.62 75.16 73.5 78.2 77 77.55 78.2 81.13 78.4 81.5 80.6
18/01/2019 10:33:41 71.15 72.6 75.16 73.4 78.2 77 76.82 77.48 81.13 78.4 81.5 80.6
18/01/2019 10:33:42 82.46 81.83 81.83 73.5 78.2 77 82.02 81.62 81.62 78.4 81.5 80.6
18/01/2019 10:33:43 87.69 86.3 86.3 73.9 78.2 77 86.29 85.1 85.1 78.5 81.6 80.6
18/01/2019 10:33:44 85.87 86.56 86.56 74.1 78.2 77 84.57 85.33 85.33 78.5 81.6 80.6
18/01/2019 10:33:45 72.92 85.79 86.56 74.1 78.2 77 76.97 84.55 85.33 78.5 81.6 80.6
18/01/2019 10:33:46 74.28 81.87 86.56 74.1 78.2 77 77.41 81.35 85.33 78.5 81.6 80.6
18/01/2019 10:33:47 70.47 78.71 86.56 74.1 78.2 77 77.21 79.34 85.33 78.5 81.6 80.6
18/01/2019 10:33:48 69.98 75.36 86.56 74.1 78.2 77 75.38 78.16 85.33 78.5 81.6 80.6
18/01/2019 10:33:49 73.07 73.19 86.56 74.1 78.2 77 76.96 76.95 85.33 78.5 81.6 80.6
18/01/2019 10:33:50 74.4 74.5 86.56 74.1 78.2 77 78.5 78.06 85.33 78.5 81.6 80.6
18/01/2019 10:33:51 69.84 73.64 86.56 74.1 78.2 77 76.01 77.83 85.33 78.5 81.6 80.6
18/01/2019 10:33:52 69.26 71.66 86.56 74.1 78.2 77 75.97 76.83 85.33 78.5 81.6 80.6
18/01/2019 10:33:53 69.66 70.24 86.56 74.1 78.2 77 75.91 76.24 85.33 78.5 81.6 80.6
18/01/2019 10:33:54 69.95 70.63 86.56 74.1 78.2 77 76.5 76.54 85.33 78.5 81.6 80.6
18/01/2019 10:33:55 70.96 70.97 86.56 74.1 78.2 77 77.17 77.19 85.33 78.5 81.6 80.6
18/01/2019 10:33:56 68.27 70.4 86.56 74.1 78.2 77 75.72 76.86 85.33 78.5 81.6 80.6
18/01/2019 10:33:57 71.1 70.78 86.56 74.1 78.2 77 77.63 77.27 85.33 78.5 81.6 80.6
18/01/2019 10:33:58 71.31 71.29 86.56 74.1 78.2 77 80.01 79.18 85.33 78.5 81.6 80.6
18/01/2019 10:33:59 70.27 71.45 86.56 74.1 78.2 77 78.7 79.47 85.33 78.6 81.6 80.6
18/01/2019 10:34:00 72.04 71.84 86.56 74.1 78.2 77 80.09 79.93 85.33 78.6 81.6 80.6
18/01/2019 10:34:01 69.14 71.65 86.56 74.1 78.2 77 78.6 80.3 85.33 78.6 81.6 80.6
18/01/2019 10:34:02 70.34 70.55 86.56 74.1 78.2 77 75.96 78.66 85.33 78.6 81.6 80.6
18/01/2019 10:34:03 74.68 74.06 86.56 74.1 78.2 77 77.81 78.07 85.33 78.6 81.6 80.6
18/01/2019 10:34:04 81.75 81.24 86.56 74.2 78.2 77 81.36 81.32 85.33 78.6 81.6 80.6
18/01/2019 10:34:05 76.26 79.71 86.56 74.2 78.2 77 80.19 81.11 85.33 78.6 81.6 80.6
18/01/2019 10:34:06 75.23 77.89 86.56 74.2 78.2 77 75.9 80.03 85.33 78.6 81.6 80.6
18/01/2019 10:34:07 74.59 76.71 86.56 74.2 78.2 77 77.19 78.43 85.33 78.6 81.6 80.6
18/01/2019 10:34:08 72.05 75.09 86.56 74.2 78.2 77 76.18 77.15 85.33 78.6 81.6 80.6
18/01/2019 10:34:09 71.09 73.48 86.56 74.2 78.2 77 80.83 79.71 85.33 78.6 81.6 80.6
18/01/2019 10:34:10 71.53 71.86 86.56 74.2 78.2 77 80.42 80.29 85.33 78.6 81.6 80.6
18/01/2019 10:34:11 74.19 73.62 86.56 74.2 78.2 77 80.78 80.64 85.33 78.6 81.6 80.6
18/01/2019 10:34:12 71.26 73.62 86.56 74.2 78.2 77 79.24 80.96 85.33 78.6 81.6 80.6
18/01/2019 10:34:13 70.95 72.13 86.56 74.2 78.2 77 76.74 79.51 85.33 78.6 81.6 80.6
18/01/2019 10:34:14 72.74 72.68 85.79 74.2 78.2 77 77.91 78.18 84.55 78.6 81.6 80.6
18/01/2019 10:34:15 74.66 74.03 81.87 74.2 78.2 77 78.64 78.79 81.35 78.6 81.6 80.6
18/01/2019 10:34:16 74.7 74.91 81.24 74.2 78.2 77 78.36 78.46 81.32 78.6 81.6 80.6
18/01/2019 10:34:17 70.37 74.35 81.24 74.2 78.2 77 76.78 78.35 81.32 78.6 81.6 80.6
18/01/2019 10:34:18 71.05 72.66 81.24 74.2 78.2 77 77.16 77.58 81.32 78.6 81.6 80.6
18/01/2019 10:34:19 71.62 71.93 81.24 74.2 78.2 77 77.37 77.6 81.32 78.6 81.6 80.6
18/01/2019 10:34:20 72.94 72.91 81.24 74.2 78.2 77 77.35 77.73 81.32 78.6 81.6 80.6
18/01/2019 10:34:21 72.07 72.62 81.24 74.2 78.2 77 76.54 77.62 81.32 78.6 81.6 80.6
18/01/2019 10:34:22 74.05 73.73 81.24 74.2 78.2 77 76.94 76.91 81.32 78.6 81.6 80.6
18/01/2019 10:34:23 80.07 78.64 81.24 74.2 78.2 77 80.54 79.68 81.32 78.6 81.6 80.6
18/01/2019 10:34:24 77.32 78.73 81.24 74.2 78.2 77 80.11 80.34 81.32 78.6 81.6 80.6
18/01/2019 10:34:25 76.44 77.85 81.24 74.2 78.2 77 80.25 80.33 81.32 78.6 81.6 80.6
18/01/2019 10:34:26 76.82 77.27 81.24 74.2 78.2 77 81.36 81.2 81.32 78.6 81.6 80.6
18/01/2019 10:34:27 76.34 76.91 81.24 74.3 78.2 77 79.62 81.02 81.32 78.6 81.6 80.6
18/01/2019 10:34:28 76.1 76.66 81.24 74.3 78.2 77 78.42 79.98 81.32 78.6 81.6 80.6
18/01/2019 10:34:29 77.42 77.45 81.24 74.3 78.2 77 80.64 80.52 81.32 78.6 81.6 80.6
18/01/2019 10:34:30 78.77 78.49 81.24 74.3 78.2 77 79.58 80.2 81.32 78.6 81.6 80.6
18/01/2019 10:34:31 79.42 79.21 81.24 74.3 78.2 77 84.21 83.69 83.69 78.6 81.6 80.6
18/01/2019 10:34:32 76.1 78.79 81.24 74.3 78.2 77 80.29 82.66 83.69 78.6 81.6 80.6
18/01/2019 10:34:33 76.82 77.31 81.24 74.4 78.2 77 82.44 82.31 83.69 78.7 81.6 80.6
18/01/2019 10:34:34 74.63 77.32 79.71 74.3 78.2 77 79.08 82.39 83.69 78.7 81.6 80.6
18/01/2019 10:34:35 73.71 75.86 79.21 74.3 78.2 77 77.42 80.4 83.69 78.7 81.6 80.6
18/01/2019 10:34:36 76.9 76.48 79.21 74.4 78.2 77 79.04 79.44 83.69 78.7 81.6 80.6
18/01/2019 10:34:37 74.84 76.26 79.21 74.3 78.2 77 76.15 78.65 83.69 78.6 81.6 80.6
18/01/2019 10:34:38 71.48 74.98 79.21 74.3 78.2 77 79.01 78.73 83.69 78.6 81.6 80.6
18/01/2019 10:34:39 71 73.13 79.21 74.3 78.2 77 80.71 80.15 83.69 78.6 81.6 80.6
18/01/2019 10:34:40 72.12 72.55 79.21 74.3 78.2 77 80.36 80.47 83.69 78.6 81.6 80.6
18/01/2019 10:34:41 73.23 73.08 79.21 74.3 78.2 77 80.26 80.7 83.69 78.6 81.6 80.6
18/01/2019 10:34:42 67.58 72.89 79.21 74.3 78.2 77 75.81 80.55 83.69 78.6 81.6 80.6
18/01/2019 10:34:43 69.3 70.4 79.21 74.3 78.2 77 76.23 78.23 83.69 78.6 81.6 80.6
18/01/2019 10:34:44 68.91 69.62 79.21 74.3 78.2 77 76.25 77.13 83.69 78.6 81.6 80.6
18/01/2019 10:34:45 70.67 70.32 79.21 74.3 78.2 77 77.53 77.54 83.69 78.6 81.6 80.6
18/01/2019 10:34:46 68.31 70.24 79.21 74.3 78.2 77 77.31 77.47 83.69 78.6 81.6 80.6
18/01/2019 10:34:47 67.69 69.34 79.21 74.3 78.2 77 76.36 77.36 83.69 78.6 81.6 80.6
18/01/2019 10:34:48 70.3 69.86 79.21 74.3 78.2 77 77.45 77.32 83.69 78.6 81.6 80.6
18/01/2019 10:34:49 70.03 69.95 79.21 74.3 78.2 77 77.39 77.64 83.69 78.6 81.6 80.6
18/01/2019 10:34:50 68.01 69.79 79.21 74.2 78.2 77 75.91 77.21 83.69 78.6 81.6 80.6
18/01/2019 10:34:51 67.9 68.85 79.21 74.2 78.2 77 73.85 76.41 83.69 78.5 81.6 80.6
18/01/2019 10:34:52 67.97 68.8 79.21 74.2 78.2 77 74.66 75.21 83.69 78.5 81.6 80.6
18/01/2019 10:34:53 72.64 71.73 79.21 74.2 78.2 77 80.53 79.53 83.69 78.6 81.6 80.6
18/01/2019 10:34:54 72.55 72.75 79.21 74.2 78.2 77 80.5 80.58 83.69 78.6 81.6 80.6
18/01/2019 10:34:55 71.12 71.97 79.21 74.2 78.2 77 79.61 80.15 83.69 78.6 81.6 80.6
18/01/2019 10:34:56 71.65 72.39 79.21 74.2 78.2 77 80.88 81.14 83.69 78.6 81.6 80.6
18/01/2019 10:34:57 67.31 71.49 79.21 74.2 78.2 77 75.63 80.27 83.69 78.6 81.6 80.6
18/01/2019 10:34:58 75.26 74.33 79.21 74.2 78.2 77 80.74 80.35 83.69 78.6 81.6 80.6
18/01/2019 10:34:59 70.04 73.24 79.21 74.2 78.2 77 77.32 79.45 83.69 78.6 81.6 80.6
18/01/2019 10:35:00 70.83 71.82 79.21 74.2 78.2 77 77.38 78.41 83.69 78.6 81.6 80.6
18/01/2019 10:35:01 71.29 71.6 78.79 74.1 78.2 77 77.98 78.21 82.66 78.6 81.6 80.6
18/01/2019 10:35:02 73.95 74.24 77.32 74 78.2 77 78.71 79.18 82.39 78.4 81.6 80.6
18/01/2019 10:35:03 73.62 74.35 77.32 74 78.2 77 79.67 79.98 82.39 78.4 81.6 80.6
18/01/2019 10:35:04 73.33 73.6 76.48 74 78.2 77 79.73 79.84 81.14 78.4 81.6 80.6
18/01/2019 10:35:05 76.38 75.67 76.48 74 78.2 77 78.49 80.06 81.14 78.4 81.6 80.6
18/01/2019 10:35:06 75.2 76.74 76.74 73.9 78.2 77 77.36 79.4 81.14 78.4 81.6 80.6
18/01/2019 10:35:07 74.82 75.6 76.74 73.9 78.2 77 77.46 78.04 81.14 78.4 81.6 80.6
18/01/2019 10:35:08 75.2 75.75 76.74 73.9 78.2 77 78.96 78.87 81.14 78.3 81.6 80.6
18/01/2019 10:35:09 77.3 77.34 77.34 73.9 78.2 77 80.99 80.28 81.14 78.3 81.6 80.6
18/01/2019 10:35:10 81.09 79.89 79.89 74 78.2 77 83.81 82.65 82.65 78.3 81.6 80.6
18/01/2019 10:35:11 81.6 81.44 81.44 74 78.2 77 83.88 83.67 83.67 78.3 81.6 80.6
18/01/2019 10:35:12 77.76 81.3 81.44 74.1 78.2 77 82.27 83.5 83.67 78.4 81.6 80.6
18/01/2019 10:35:13 78.33 79.77 81.44 74 78.2 77 82.27 83.31 83.67 78.3 81.6 80.6
18/01/2019 10:35:14 76.55 79.19 81.44 74 78.2 77 81.5 82.93 83.67 78.3 81.6 80.6
18/01/2019 10:35:15 73.73 77.45 81.44 73.9 78.2 77 78.76 81.82 83.67 78.3 81.6 80.6
18/01/2019 10:35:16 68.75 75.26 81.44 73.8 78.2 77 75.81 79.98 83.67 78.3 81.6 80.6
18/01/2019 10:35:17 72.05 72.4 81.44 73.7 78.2 77 78.28 78.38 83.67 78.2 81.6 80.6
18/01/2019 10:35:18 74.55 73.87 81.44 73.7 78.2 77 79.36 79.05 83.67 78.2 81.6 80.6
18/01/2019 10:35:19 72.03 73.66 81.44 73.7 78.2 77 77.75 79 83.67 78.2 81.6 80.6
18/01/2019 10:35:20 82.21 81.17 81.44 73.8 78.2 77 86.68 85.35 85.35 78.3 81.6 80.6
18/01/2019 10:35:21 82.42 82.33 82.33 73.9 78.2 77 85.08 85.62 85.62 78.3 81.6 80.6
18/01/2019 10:35:22 79.94 81.82 82.33 73.9 78.2 77 84.15 85.03 85.62 78.4 81.6 80.6
18/01/2019 10:35:23 75.48 80.95 82.33 73.9 78.2 77 80.23 84.68 85.62 78.4 81.6 80.5
18/01/2019 10:35:24 76.09 78.16 82.33 74 78.2 76.9 81.52 82.31 85.62 78.4 81.6 80.5
18/01/2019 10:35:25 77.22 78.66 82.33 74 78.2 76.9 81.42 83.15 85.62 78.4 81.6 80.5
18/01/2019 10:35:26 79.86 79.73 82.33 74 78.2 76.9 82.92 83.08 85.62 78.4 81.7 80.4
18/01/2019 10:35:27 79.92 80.73 82.33 74 78.2 76.9 83.18 83.63 85.62 78.4 81.7 80.4
18/01/2019 10:35:28 71.75 79.5 82.33 74 78.2 76.9 78.14 82.87 85.62 78.4 81.7 80.4
18/01/2019 10:35:29 74.92 76.3 82.33 74.1 78.2 76.9 80.37 80.62 85.62 78.5 81.7 80.4
18/01/2019 10:35:30 80.82 79.58 82.33 74.1 78.2 76.9 84.31 83.28 85.62 78.5 81.7 80.4
18/01/2019 10:35:31 78.35 79.01 82.33 74.1 78.2 76.9 82.68 83.19 85.62 78.5 81.7 80.4
18/01/2019 10:35:32 75.7 78.93 82.33 74.2 78.2 76.9 82.14 82.93 85.62 78.5 81.7 80.4
18/01/2019 10:35:33 87.07 84.97 84.97 74.4 78.3 76.9 88.17 86.64 86.64 78.7 81.7 80.4
18/01/2019 10:35:34 77.43 84.89 84.97 74.5 78.3 76.9 81.05 86.51 86.64 78.7 81.7 80.4
18/01/2019 10:35:35 79.26 81.55 84.97 74.5 78.3 76.9 81.34 83.76 86.64 78.7 81.7 80.4
18/01/2019 10:35:36 72.75 80.46 84.97 74.5 78.3 76.9 77.75 82.57 86.64 78.7 81.7 80.4
18/01/2019 10:35:37 70.2 77.2 84.97 74.5 78.3 76.9 75.81 80.09 86.64 78.7 81.7 80.4
18/01/2019 10:35:38 78.73 78.32 84.97 74.5 78.3 76.9 79.82 79.82 86.64 78.7 81.7 80.4
18/01/2019 10:35:39 78.1 78.57 84.97 74.6 78.3 76.9 80.77 80.62 86.64 78.7 81.7 80.4
18/01/2019 10:35:40 75.98 78.25 84.97 74.6 78.3 76.9 80.59 81.13 86.64 78.8 81.7 80.4
18/01/2019 10:35:41 77.16 78.22 84.97 74.6 78.3 76.9 83.22 82.77 86.64 78.8 81.7 80.4
18/01/2019 10:35:42 76.48 77.58 84.97 74.6 78.3 76.9 82.94 83.34 86.64 78.8 81.7 80.4
18/01/2019 10:35:43 71.55 76.27 84.97 74.6 78.3 76.9 79.23 82.44 86.64 78.8 81.7 80.4
18/01/2019 10:35:44 71.46 74.01 84.97 74.6 78.3 76.9 79.39 80.7 86.64 78.8 81.7 80.4
18/01/2019 10:35:45 75.9 75.38 84.97 74.6 78.3 76.9 81.15 81.05 86.64 78.8 81.7 80.4
18/01/2019 10:35:46 71.4 75.38 84.97 74.6 78.3 76.9 77.23 81.06 86.64 78.8 81.7 80.4
18/01/2019 10:35:47 72.21 73.17 84.97 74.7 78.3 76.9 76.69 78.97 86.64 78.8 81.7 80.4
18/01/2019 10:35:48 73.84 73.64 84.97 74.7 78.3 76.9 77.51 77.82 86.64 78.8 81.7 80.4
18/01/2019 10:35:49 76.41 76.59 84.97 74.7 78.3 76.9 81 80.59 86.64 78.9 81.7 80.4
18/01/2019 10:35:50 77.09 78.26 84.97 74.7 78.3 76.9 80.74 81.94 86.64 78.9 81.7 80.4
18/01/2019 10:35:51 78.5 78.67 84.97 74.7 78.3 76.9 80.53 81.14 86.64 78.9 81.7 80.4
18/01/2019 10:35:52 72.13 77.92 84.97 74.7 78.3 76.9 77.21 80.5 86.64 78.9 81.7 80.4
18/01/2019 10:35:53 72.56 75.15 84.97 74.7 78.3 76.9 76.51 78.72 86.64 78.9 81.7 80.4
18/01/2019 10:35:54 78.54 77.57 84.97 74.7 78.3 76.9 81.79 81.07 86.64 78.9 81.7 80.4
18/01/2019 10:35:55 76.15 77.44 84.97 74.7 78.3 76.9 79.03 80.92 86.64 78.9 81.7 80.4
18/01/2019 10:35:56 72.43 76.87 84.97 74.8 78.3 76.9 79.84 80.61 86.64 78.9 81.7 80.4
18/01/2019 10:35:57 71.94 74.44 84.97 74.8 78.3 76.9 80.05 80.12 86.64 78.9 81.7 80.4
18/01/2019 10:35:58 74.08 74.07 84.97 74.8 78.3 76.9 80.96 80.7 86.64 78.9 81.7 80.4
18/01/2019 10:35:59 71.42 73.92 84.97 74.8 78.3 76.9 79.07 80.9 86.64 78.9 81.7 80.4
18/01/2019 10:36:00 70.78 72.49 84.97 74.7 78.3 76.9 76.25 79.54 86.64 78.9 81.7 80.4
18/01/2019 10:36:01 71.34 71.82 84.97 74.7 78.3 76.9 76.93 77.89 86.64 78.9 81.7 80.4
18/01/2019 10:36:02 73.42 73.12 84.97 74.7 78.3 76.9 77.4 77.55 86.64 78.9 81.7 80.4
18/01/2019 10:36:03 73.46 73.5 84.89 74.7 78.3 76.9 78.11 78.09 86.51 78.9 81.7 80.4
18/01/2019 10:36:04 78.6 78.14 81.55 74.7 78.3 76.9 81.29 80.93 83.76 78.9 81.7 80.4
18/01/2019 10:36:05 72.85 78.17 80.46 74.7 78.3 76.9 77.82 81 83.34 78.9 81.7 80.4
18/01/2019 10:36:06 75.13 75.76 78.67 74.7 78.3 76.9 78.91 79.42 83.34 78.9 81.7 80.4
18/01/2019 10:36:07 81.54 80.47 80.47 74.8 78.3 76.9 83.32 82.17 83.34 78.9 81.7 80.4
18/01/2019 10:36:08 80.88 81.47 81.47 74.8 78.3 76.9 81.95 83.04 83.34 79 81.7 80.4
18/01/2019 10:36:09 78.03 79.69 81.47 74.9 78.3 76.9 81.6 81.88 83.34 79 81.7 80.4
18/01/2019 10:36:10 77.05 78.88 81.47 74.9 78.3 76.9 80.38 81.62 83.34 79 81.7 80.4
18/01/2019 10:36:11 72.01 77.67 81.47 74.9 78.3 76.9 80.33 80.88 83.34 79 81.7 80.4
18/01/2019 10:36:12 83.64 82.59 82.59 75 78.3 76.9 86.03 85.05 85.05 79.1 81.8 80.4
18/01/2019 10:36:13 74.61 81.96 82.59 75 78.3 76.9 80.9 84.6 85.05 79.1 81.8 80.4
18/01/2019 10:36:14 70.12 78.63 82.59 75 78.3 76.9 78.7 82.46 85.05 79.1 81.8 80.4
18/01/2019 10:36:15 68.24 75.33 82.59 75 78.3 76.9 75.4 80.38 85.05 79.1 81.8 80.4
18/01/2019 10:36:16 69.73 72.41 82.59 75 78.3 76.9 76.63 78.07 85.05 79.1 81.8 80.4
18/01/2019 10:36:17 79.02 77.86 82.59 75 78.3 76.9 81.83 80.91 85.05 79.1 81.8 80.4
18/01/2019 10:36:18 77.44 77.96 82.59 75 78.3 76.9 81.04 81.11 85.05 79.1 81.8 80.4
18/01/2019 10:36:19 78.18 78.47 82.59 75 78.3 76.9 81.62 81.73 85.05 79.1 81.8 80.4
18/01/2019 10:36:20 74.09 78.28 82.59 75 78.3 76.9 77.58 81.39 85.05 79.1 81.8 80.4
18/01/2019 10:36:21 71.47 75.42 82.59 75 78.3 76.9 78.1 79.04 85.05 79.1 81.8 80.4
18/01/2019 10:36:22 68.75 73.55 82.59 75 78.3 76.9 76.72 78.62 85.05 79.1 81.8 80.4
18/01/2019 10:36:23 72.64 72.39 82.59 75 78.3 76.9 76.96 77.59 85.05 79.1 81.8 80.4
18/01/2019 10:36:24 72.73 72.85 82.59 75 78.3 76.9 78.3 78.19 85.05 79.1 81.8 80.4
18/01/2019 10:36:25 71.04 73.37 82.59 75 78.3 76.9 79.04 78.97 85.05 79.1 81.8 80.4
18/01/2019 10:36:26 68.19 71.35 82.59 75 78.3 76.9 79.76 79.67 85.05 79.1 81.8 80.4
18/01/2019 10:36:27 75.26 74.5 82.59 75 78.3 76.9 81.4 81.19 85.05 79.1 81.8 80.4
18/01/2019 10:36:28 77.39 76.53 82.59 75 78.3 76.9 84.01 83.26 85.05 79.2 81.8 80.4
18/01/2019 10:36:29 78 78.08 82.59 75.1 78.3 76.9 80.35 83.25 85.05 79.2 81.8 80.5
18/01/2019 10:36:30 72.34 78.05 82.59 75.1 78.3 76.9 77.24 81.94 85.05 79.2 81.8 80.5
18/01/2019 10:36:31 68.39 75.38 82.59 75.1 78.3 76.9 75.83 79.58 85.05 79.2 81.8 80.5
18/01/2019 10:36:32 73 73.02 82.59 75.1 78.3 76.9 78.63 78.55 85.05 79.2 81.8 80.5
18/01/2019 10:36:33 75.03 75.08 82.59 75.1 78.3 76.9 79.99 79.71 85.05 79.2 81.8 80.5
18/01/2019 10:36:34 72.47 74.87 82.59 75.1 78.3 76.9 79.42 80.22 85.05 79.2 81.8 80.5
18/01/2019 10:36:35 72.23 72.83 82.59 75.1 78.3 76.9 79.21 79.31 85.05 79.2 81.8 80.5
18/01/2019 10:36:36 77.31 76.97 82.59 75.1 78.3 76.9 81.86 81.64 85.05 79.2 81.8 80.5
18/01/2019 10:36:37 80.04 79.79 82.59 75.2 78.3 76.9 83.92 83.78 85.05 79.3 81.8 80.5
18/01/2019 10:36:38 82.85 82.15 82.59 75.2 78.3 77 84.15 84.15 85.05 79.3 81.8 80.5
18/01/2019 10:36:39 81.36 82.17 82.59 75.3 78.3 77 82.36 84.08 85.05 79.3 81.8 80.5
18/01/2019 10:36:40 82.33 83.05 83.05 75.4 78.3 77 84.12 84.49 85.05 79.3 81.8 80.5
18/01/2019 10:36:41 77.25 81.59 83.05 75.4 78.3 77 79.96 83.37 85.05 79.4 81.8 80.5
18/01/2019 10:36:42 79.39 79.63 83.05 75.4 78.3 77 82.36 82.3 84.6 79.4 81.8 80.5
18/01/2019 10:36:43 75.98 79.34 83.05 75.4 78.3 77 80.74 82.2 84.49 79.4 81.8 80.5
18/01/2019 10:36:44 74.3 77.52 83.05 75.4 78.3 77 78.67 81.21 84.49 79.4 81.8 80.5
18/01/2019 10:36:45 80.91 80.02 83.05 75.5 78.3 77 84.42 83.26 84.49 79.4 81.8 80.5
18/01/2019 10:36:46 76.26 79.33 83.05 75.5 78.3 77 81.22 83.05 84.49 79.4 81.8 80.5
18/01/2019 10:36:47 79.08 79 83.05 75.5 78.4 77 82.07 82.62 84.49 79.5 81.8 80.5
18/01/2019 10:36:48 78.42 79.01 83.05 75.5 78.4 77 81.66 82.55 84.49 79.5 81.8 80.5
18/01/2019 10:36:49 76.34 78.22 83.05 75.5 78.4 77 80.87 81.61 84.49 79.5 81.8 80.5
18/01/2019 10:36:50 76.28 77.57 83.05 75.6 78.4 77 81.56 82.29 84.49 79.5 81.8 80.5
18/01/2019 10:36:51 76.39 76.89 83.05 75.6 78.4 77 80.22 81.31 84.49 79.5 81.8 80.4
18/01/2019 10:36:52 72.8 76.92 83.05 75.6 78.4 77 78.49 81.1 84.49 79.5 81.8 80.4
18/01/2019 10:36:53 72.16 74.44 83.05 75.6 78.4 77 76.66 79.22 84.49 79.5 81.8 80.4
18/01/2019 10:36:54 70.89 73.66 83.05 75.6 78.4 77 76.15 78.26 84.49 79.5 81.8 80.4
18/01/2019 10:36:55 74.67 74.21 83.05 75.6 78.4 77 80 79.32 84.49 79.5 81.8 80.4
18/01/2019 10:36:56 70.68 73.48 83.05 75.6 78.4 77 76.29 78.68 84.49 79.5 81.8 80.4
18/01/2019 10:36:57 74.05 73.7 83.05 75.6 78.4 77 77.43 77.72 84.49 79.5 81.8 80.4
18/01/2019 10:36:58 67.75 73.18 83.05 75.6 78.4 77 73.78 77.3 84.49 79.5 81.8 80.4
18/01/2019 10:36:59 65.85 70.5 83.05 75.6 78.4 77 73.51 75.41 84.49 79.5 81.8 80.4
18/01/2019 10:37:00 75.41 74.73 83.05 75.6 78.4 77 78.04 77.6 84.49 79.5 81.8 80.4
18/01/2019 10:37:01 76.91 76.42 83.05 75.6 78.4 77 81.95 80.86 84.49 79.6 81.8 80.4
18/01/2019 10:37:02 72.36 76.22 83.05 75.6 78.4 77 78.1 80.78 84.49 79.6 81.8 80.4
18/01/2019 10:37:03 67.68 73.95 83.05 75.6 78.4 77 76.43 79.2 84.49 79.6 81.8 80.4
18/01/2019 10:37:04 68.12 71.04 83.05 75.6 78.4 77 76 77.44 84.49 79.6 81.8 80.4
18/01/2019 10:37:05 68.26 69.49 83.05 75.6 78.3 77 75.35 76.78 84.49 79.6 81.8 80.4
18/01/2019 10:37:06 77.99 76.82 83.05 75.6 78.4 77 84.08 83.07 84.49 79.6 81.8 80.4
18/01/2019 10:37:07 70.17 76.2 83.05 75.6 78.4 77 77.36 82.48 84.49 79.6 81.8 80.4
18/01/2019 10:37:08 73.16 74.59 83.05 75.6 78.4 77 78.07 80.05 84.49 79.6 81.8 80.4
18/01/2019 10:37:09 69.63 72.86 83.05 75.6 78.3 77 75.88 78.66 84.49 79.6 81.8 80.4
18/01/2019 10:37:10 73.68 73.12 81.59 75.6 78.4 77 78.18 78.18 83.37 79.6 81.8 80.4
18/01/2019 10:37:11 71.44 73.04 80.02 75.6 78.4 77 76.27 77.77 83.26 79.6 81.8 80.4
18/01/2019 10:37:12 78.48 77.37 80.02 75.6 78.4 77 81.15 80.31 83.26 79.6 81.8 80.4
18/01/2019 10:37:13 78.28 78.57 80.02 75.6 78.4 77 80.69 80.89 83.26 79.6 81.8 80.4
18/01/2019 10:37:14 74.17 78.37 80.02 75.6 78.4 77 78.37 80.74 83.26 79.6 81.8 80.4
18/01/2019 10:37:15 67.21 76 79.33 75.6 78.4 77 74.08 79.19 83.07 79.6 81.8 80.4
18/01/2019 10:37:16 71.59 72.61 79.01 75.6 78.4 77 77.33 77.64 83.07 79.6 81.8 80.4
18/01/2019 10:37:17 79.3 77.38 79.01 75.7 78.4 77 82.98 81.77 83.07 79.6 81.9 80.4
18/01/2019 10:37:18 85.51 84.37 84.37 75.8 78.4 77 92.24 91 91 79.9 81.9 80.4
18/01/2019 10:37:19 77.9 84.53 84.53 75.8 78.4 77 84.02 91.06 91.06 79.9 81.9 80.4
18/01/2019 10:37:20 74.26 81.07 84.53 75.8 78.4 77 75.44 87.55 91.06 79.9 81.9 80.4
18/01/2019 10:37:21 74.11 78.52 84.53 75.8 78.4 77 77.32 83.8 91.06 79.9 81.9 80.4
18/01/2019 10:37:22 78.74 78.32 84.53 75.8 78.4 77 80.68 81.45 91.06 79.9 81.9 80.4
18/01/2019 10:37:23 72.18 77.86 84.53 75.8 78.4 77 75.95 80.71 91.06 79.9 81.9 80.4
18/01/2019 10:37:24 74.37 75.29 84.53 75.8 78.4 77 78.36 78.75 91.06 79.9 81.9 80.4
18/01/2019 10:37:25 70.9 74.75 84.53 75.8 78.4 77 75.5 78.35 91.06 79.9 81.9 80.4
18/01/2019 10:37:26 74.74 74.57 84.53 75.8 78.4 77 77.59 77.75 91.06 79.9 81.9 80.4
18/01/2019 10:37:27 80.41 79.59 84.53 75.9 78.4 77 81.67 81.19 91.06 79.9 81.9 80.4
18/01/2019 10:37:28 80.59 80.8 84.53 75.9 78.4 77 83.1 82.64 91.06 79.9 81.9 80.4
18/01/2019 10:37:29 78.78 81 84.53 75.9 78.4 77 82.71 84.04 91.06 80 81.9 80.4
18/01/2019 10:37:30 81.97 80.77 84.53 76 78.4 77 86.66 85.38 91.06 80 81.9 80.4
18/01/2019 10:37:31 80.8 81.42 84.53 76 78.4 77 84.07 85.2 91.06 80 81.9 80.4
18/01/2019 10:37:32 77.95 80.5 84.53 76 78.4 77 79.94 84.16 91.06 80.1 81.9 80.4
18/01/2019 10:37:33 77.9 79.28 84.53 76.1 78.4 77 79.51 81.96 91.06 80.1 81.9 80.4
18/01/2019 10:37:34 84.95 83.61 84.53 76.2 78.5 77 85.6 84.39 91.06 80.1 81.9 80.4
18/01/2019 10:37:35 85.48 85.2 85.2 76.3 78.5 77 85.83 85.58 91.06 80.2 82 80.5
18/01/2019 10:37:36 80.5 85.1 85.2 76.3 78.5 77 82.45 85.56 91.06 80.2 82 80.5
18/01/2019 10:37:37 74.21 82.62 85.2 76.3 78.5 77 78.16 83.7 91.06 80.2 82 80.5
18/01/2019 10:37:38 81.01 80.72 85.2 76.4 78.5 77 82.16 82.14 91.06 80.2 82 80.5
18/01/2019 10:37:39 77.3 80.9 85.2 76.4 78.5 77 78.83 82.03 91.06 80.2 82 80.5
18/01/2019 10:37:40 76.52 79.25 85.2 76.4 78.5 77 79.24 80.94 91.06 80.2 82 80.5
18/01/2019 10:37:41 74.65 76.87 85.2 76.4 78.5 77 77.49 79.09 91.06 80.2 82 80.5
18/01/2019 10:37:42 76.1 76.52 85.2 76.4 78.5 77 79.4 79.11 91.06 80.1 82 80.5
18/01/2019 10:37:43 74.65 75.87 85.2 76.4 78.5 77 79.17 79.48 91.06 80.1 82 80.5
18/01/2019 10:37:44 81.83 80.48 85.2 76.4 78.5 77 83.51 82.61 91.06 80.2 82 80.5
18/01/2019 10:37:45 79.33 80.49 85.2 76.4 78.5 77 83.35 83.41 91.06 80.2 82 80.5
18/01/2019 10:37:46 80.45 81.99 85.2 76.5 78.5 77 82.47 84.53 91.06 80.2 82 80.5
18/01/2019 10:37:47 78.5 80.1 85.2 76.5 78.5 77 81.43 82.98 91.06 80.2 82 80.5
18/01/2019 10:37:48 74.07 78.77 85.2 76.5 78.5 77 79.04 81.77 91.06 80.2 82 80.5
18/01/2019 10:37:49 77.26 77.58 85.2 76.5 78.5 77 79.72 80.52 87.55 80.2 82 80.5
18/01/2019 10:37:50 77.25 77.43 85.2 76.5 78.5 77 80.21 80.28 85.58 80.2 82 80.5
18/01/2019 10:37:51 72.3 77.04 85.2 76.5 78.5 77 77.09 80.07 85.58 80.2 82 80.5
18/01/2019 10:37:52 75.49 75.33 85.2 76.5 78.5 77 79.25 79.14 85.58 80.2 82 80.5
18/01/2019 10:37:53 77.28 76.84 85.2 76.5 78.5 77 79.47 79.51 85.58 80.2 82 80.5
18/01/2019 10:37:54 78.48 78.37 85.2 76.5 78.5 77 80.61 80.36 85.58 80.3 82 80.5
18/01/2019 10:37:55 74.91 78.34 85.2 76.6 78.5 77 79.22 81.15 85.58 80.3 82 80.5
18/01/2019 10:37:56 77.59 77.43 85.2 76.6 78.5 77 80.13 80.12 85.58 80.3 82 80.5
18/01/2019 10:37:57 77.05 78.22 85.2 76.6 78.5 77 80.96 81.07 85.58 80.3 82 80.5
18/01/2019 10:37:58 82.07 81.75 85.2 76.6 78.6 77 82.81 82.94 85.58 80.3 82 80.5
18/01/2019 10:37:59 77.58 80.35 85.2 76.6 78.6 77 80.86 81.74 85.58 80.3 82 80.5
18/01/2019 10:38:00 77.81 79.52 85.2 76.7 78.6 77 80.58 81.99 85.58 80.3 82 80.5
18/01/2019 10:38:01 71.03 77.93 85.2 76.7 78.6 77 76.69 80.59 85.58 80.3 82 80.5
18/01/2019 10:38:02 75.91 76.19 85.2 76.7 78.6 77 79.54 79.57 85.58 80.3 82 80.5
18/01/2019 10:38:03 75.69 76.33 85.2 76.7 78.6 77 80.36 80.33 85.58 80.3 82 80.5
18/01/2019 10:38:04 74.07 75.85 85.2 76.7 78.6 77 78.51 80.07 85.58 80.3 82 80.5
18/01/2019 10:38:05 75.31 75.91 85.1 76.7 78.6 77 78.87 79.45 85.56 80.3 82 80.5
18/01/2019 10:38:06 71.32 74.63 82.62 76.7 78.6 77 76.2 78.68 84.53 80.3 82 80.5
18/01/2019 10:38:07 72.1 73.29 81.99 76.7 78.6 77 76.7 77.43 84.53 80.3 82 80.5
18/01/2019 10:38:08 77.52 76.59 81.99 76.7 78.6 77 80.55 79.82 84.53 80.3 82 80.5
18/01/2019 10:38:09 69.77 76.23 81.99 76.7 78.6 77 75.52 79.54 84.53 80.3 82 80.5
18/01/2019 10:38:10 71.23 73.38 81.99 76.7 78.6 77 76.56 77.48 84.53 80.3 82 80.5
18/01/2019 10:38:11 73.07 72.9 81.99 76.7 78.6 77 77.34 77.48 84.53 80.3 82 80.5
18/01/2019 10:38:12 71.24 72.92 81.99 76.7 78.6 77 75.71 77.13 84.53 80.3 82 80.5
18/01/2019 10:38:13 74.37 73.96 81.99 76.7 78.6 77 80.08 79.47 84.53 80.3 82 80.5
18/01/2019 10:38:14 72.05 73.68 81.99 76.7 78.6 77 76.32 79.29 84.53 80.3 82 80.5
18/01/2019 10:38:15 71.3 73.01 81.99 76.7 78.6 77 76.14 77.7 84.53 80.4 82 80.5
18/01/2019 10:38:16 71.95 71.99 81.75 76.7 78.6 77 76.44 76.74 82.98 80.4 82 80.5
18/01/2019 10:38:17 75.2 74.76 81.75 76.7 78.6 77 78.75 78.42 82.94 80.4 82 80.5
18/01/2019 10:38:18 73.49 74.67 81.75 76.7 78.6 77 79.19 79.45 82.94 80.4 82 80.5
18/01/2019 10:38:19 75.16 75.48 81.75 76.7 78.6 77 78.2 79.44 82.94 80.4 82 80.5
18/01/2019 10:38:20 76.72 76.87 81.75 76.7 78.6 77 79.79 79.97 82.94 80.4 82 80.5
18/01/2019 10:38:21 72.73 76.86 81.75 76.7 78.6 77 76.8 79.97 82.94 80.4 82 80.5
18/01/2019 10:38:22 73.16 74.69 81.75 76.7 78.6 77 77.12 78.13 82.94 80.4 82 80.5
18/01/2019 10:38:23 72.36 74.18 81.75 76.7 78.6 77 76.67 78.05 82.94 80.4 82 80.4
18/01/2019 10:38:24 71.5 72.87 81.75 76.7 78.6 77 74.73 76.78 82.94 80.3 82 80.4
18/01/2019 10:38:25 72.5 72.42 81.75 76.7 78.6 77 76.47 76.18 82.94 80.4 82 80.4
18/01/2019 10:38:26 73.32 73.11 81.75 76.7 78.6 77 76.72 76.59 82.94 80.3 82 80.4
18/01/2019 10:38:27 72.72 73.39 81.75 76.7 78.6 77 75.58 76.51 82.94 80.3 82 80.4
18/01/2019 10:38:28 70.41 72.56 80.35 76.7 78.6 77 75.09 75.84 81.99 80.3 82 80.4
18/01/2019 10:38:29 71.36 71.52 79.52 76.7 78.6 77 75.54 75.7 81.99 80.3 82 80.4
18/01/2019 10:38:30 70.93 71.53 77.93 76.7 78.6 77 75.44 75.62 80.59 80.3 82 80.4
18/01/2019 10:38:31 74.74 74.29 76.87 76.7 78.6 77 81.53 80.51 80.51 80.4 82 80.4
18/01/2019 10:38:32 69.07 73.33 76.87 76.7 78.6 77 74.52 79.96 80.51 80.4 82 80.4
18/01/2019 10:38:33 72.32 72.11 76.87 76.7 78.6 77 76.35 77.5 80.51 80.4 82 80.4
18/01/2019 10:38:34 72.86 72.82 76.87 76.7 78.6 77 76.23 76.97 80.51 80.4 82 80.4
18/01/2019 10:38:35 71.11 72.47 76.87 76.7 78.6 77 75.63 76.39 80.51 80.4 82 80.4
18/01/2019 10:38:36 71.65 72.12 76.87 76.7 78.6 77 76.09 76.3 80.51 80.3 82 80.4
18/01/2019 10:38:37 72.88 72.53 76.87 76.7 78.6 77 76.43 76.35 80.51 80.3 82 80.4
18/01/2019 10:38:38 72.93 72.89 76.87 76.7 78.6 77 76.93 76.89 80.51 80.3 82 80.4
18/01/2019 10:38:39 71.79 72.67 76.87 76.7 78.6 77 75.98 76.61 80.51 80.3 82 80.4
18/01/2019 10:38:40 71.65 72.31 76.87 76.7 78.6 77 75.91 76.36 80.51 80.3 82 80.4
18/01/2019 10:38:41 72.32 72.38 76.87 76.7 78.6 77 75.68 76.08 80.51 80.3 82 80.4
18/01/2019 10:38:42 71.97 72.47 76.87 76.7 78.6 77 75.22 75.88 80.51 80.3 82 80.4
18/01/2019 10:38:43 72.35 72.26 76.87 76.5 78.6 77 76.67 76.31 80.51 80.3 82 80.4
18/01/2019 10:38:44 70.96 72.23 76.87 76.4 78.6 77 75.68 76.26 80.51 80.2 82 80.4
18/01/2019 10:38:45 72.28 72.12 76.87 76.4 78.6 77 75.79 76.29 80.51 80.2 82 80.4
18/01/2019 10:38:46 71.5 71.98 76.87 76.4 78.6 77 76.57 76.54 80.51 80.2 82 80.4
18/01/2019 10:38:47 69.75 71.7 76.87 76.4 78.6 77 74.97 76.19 80.51 80.2 82 80.4
18/01/2019 10:38:48 72.29 72.01 76.87 76.4 78.6 77 74.83 75.33 80.51 80.2 82 80.4
18/01/2019 10:38:49 73.07 72.78 76.87 76.4 78.6 77 77.12 76.55 80.51 80.2 82 80.4
18/01/2019 10:38:50 71.96 72.79 76.86 76.4 78.6 77 75.72 76.54 80.51 80.2 82 80.4
18/01/2019 10:38:51 72.53 72.73 74.69 76.4 78.6 77 76.18 76.39 80.51 80.2 82 80.4
18/01/2019 10:38:52 72.78 73.06 74.29 76.4 78.6 77 75.62 76.15 80.51 80.2 82 80.4
18/01/2019 10:38:53 72.46 73.31 74.29 76.4 78.6 77 75.98 76.2 80.51 80.2 82 80.4
18/01/2019 10:38:54 72.48 72.67 74.29 76.4 78.6 77 76.79 76.65 80.51 80.2 82 80.4
18/01/2019 10:38:55 71.75 72.53 74.29 76.4 78.6 77 75.02 76.63 80.51 80.2 82 80.4
18/01/2019 10:38:56 71.34 72.09 74.29 76.4 78.6 77 75.19 75.78 80.51 80.2 82 80.4
18/01/2019 10:38:57 72.91 72.98 74.29 76.4 78.6 77 75.46 75.8 80.51 80.2 82 80.4
18/01/2019 10:38:58 71.7 72.37 74.29 76.4 78.6 77 75.04 75.39 80.51 80.2 82 80.4
18/01/2019 10:38:59 71.81 72.21 74.29 76.4 78.6 77 75.5 75.54 80.51 80.2 82 80.4
18/01/2019 10:39:00 73.44 73.1 74.29 76.4 78.6 77 76.67 76.33 80.51 80.2 82 80.4
18/01/2019 10:39:01 72.5 73.04 73.33 76.4 78.6 77 76.81 76.74 79.96 80.2 82 80.4
18/01/2019 10:39:02 72.03 73.01 73.31 76.4 78.6 77 75.5 76.76 77.5 80.2 82 80.4
18/01/2019 10:39:03 71.58 72.25 73.31 76.4 78.6 77 75.14 75.87 76.97 80.2 82 80.4
18/01/2019 10:39:04 72.85 72.75 73.31 76.4 78.6 77 75.7 75.86 76.89 80.2 82 80.4
18/01/2019 10:39:05 72.79 73.35 73.35 76.4 78.6 77 75.91 76.22 76.89 80.2 82 80.4
18/01/2019 10:39:06 71.4 72.57 73.35 76.3 78.6 77 75.17 75.75 76.89 80.2 82 80.4
18/01/2019 10:39:07 74.41 73.93 73.93 76.3 78.6 77 78.04 77.57 77.57 80.2 82 80.4
18/01/2019 10:39:08 72.88 73.93 73.93 76.3 78.6 77 76.53 77.61 77.61 80.2 82 80.4
18/01/2019 10:39:09 73.1 73.4 73.93 76.3 78.6 77 75.7 76.94 77.61 80.2 82 80.4
18/01/2019 10:39:10 71.75 73.35 73.93 76.3 78.6 77 75.76 76.61 77.61 80.1 82 80.4
18/01/2019 10:39:11 73.16 72.95 73.93 76.3 78.6 77 76.16 76.09 77.61 80.1 82 80.4
18/01/2019 10:39:12 73.38 73.43 73.93 76.3 78.6 77 76.09 76.17 77.61 80.1 82 80.4
18/01/2019 10:39:13 74.33 74.09 74.09 76.4 78.6 77 76.54 76.46 77.61 80.1 82 80.4
18/01/2019 10:39:14 72.24 74.13 74.13 76.4 78.6 77 77.72 77.53 77.61 80.1 82 80.4
18/01/2019 10:39:15 70.11 72.61 74.13 76.3 78.6 77 74.96 77.25 77.61 80.1 82 80.4
18/01/2019 10:39:16 75.11 74.6 74.6 76.3 78.6 77 77.6 77.45 77.61 80.1 82 80.4
18/01/2019 10:39:17 71.88 73.8 74.6 76.3 78.6 77 75.32 76.94 77.61 80.1 82 80.4
18/01/2019 10:39:18 70.34 72.6 74.6 76.3 78.6 77 74.96 75.99 77.61 80.1 82 80.4
18/01/2019 10:39:19 69.06 71.23 74.6 76.3 78.6 77 74.31 75.27 77.61 80.1 82 80.4
18/01/2019 10:39:20 72.33 71.63 74.6 76.3 78.6 77 75.63 75.39 77.61 80.1 82 80.4
18/01/2019 10:39:21 70.96 71.67 74.6 76.3 78.6 77 74.51 75.32 77.61 80.1 82 80.4
18/01/2019 10:39:22 72.44 72.45 74.6 76.3 78.5 77 75.49 75.33 77.61 80.1 82 80.4
18/01/2019 10:39:23 70.87 72.11 74.6 76.3 78.5 77 75.02 75.34 77.61 80.1 82 80.4
18/01/2019 10:39:24 72.91 72.6 74.6 76.3 78.5 77 76.1 75.93 77.61 80.1 82 80.4
18/01/2019 10:39:25 72.18 72.64 74.6 76.3 78.5 77 76.37 76.3 77.61 80.1 82 80.4
18/01/2019 10:39:26 71.82 72.4 74.6 76.3 78.5 77 76.24 76.35 77.61 80.1 82 80.4
18/01/2019 10:39:27 72.01 72.35 74.6 76.3 78.5 77 76.14 76.52 77.61 80.1 82 80.4
18/01/2019 10:39:28 73.17 72.9 74.6 76.3 78.5 77 77.09 76.97 77.61 80.1 82 80.4
18/01/2019 10:39:29 72.25 72.94 74.6 76.2 78.5 77 76.97 77.24 77.61 80 82 80.4
18/01/2019 10:39:30 71.57 72.49 74.6 76.2 78.5 77 75.72 76.83 77.61 80 82 80.4
18/01/2019 10:39:31 71.54 71.9 74.6 76.2 78.5 77 75.84 76.22 77.61 80 82 80.4
18/01/2019 10:39:32 71.15 72.01 74.6 76.2 78.5 77 75.63 76.12 77.61 80 82 80.4
18/01/2019 10:39:33 73.44 73.25 74.6 76.2 78.5 77 76.77 76.68 77.61 80 82 80.4
18/01/2019 10:39:34 82.49 81.04 81.04 76.2 78.6 77 84 82.67 82.67 80 82 80.4
18/01/2019 10:39:35 79.86 81.65 81.65 76.3 78.6 77 82.03 83.41 83.41 80 82 80.4
18/01/2019 10:39:36 77.42 79.68 81.65 76.3 78.6 77 82.19 82.17 83.41 80 82 80.4
18/01/2019 10:39:37 75.72 78.47 81.65 76.3 78.6 77 79.23 82.17 83.41 80 82 80.4
18/01/2019 10:39:38 78.06 79.06 81.65 76.3 78.6 77 80.22 81.87 83.41 80 82 80.4
18/01/2019 10:39:39 77.81 78.22 81.65 76.3 78.6 77 79.96 80.69 83.41 80 82 80.4
18/01/2019 10:39:40 80.49 80.17 81.65 76.3 78.6 77 82.62 82.29 83.41 80 82 80.4
18/01/2019 10:39:41 72.49 79.33 81.65 76.3 78.6 77 76.33 81.6 83.41 80 82 80.4
18/01/2019 10:39:42 72.69 76.45 81.65 76.3 78.6 77 76.36 79.13 83.41 80 82 80.4
18/01/2019 10:39:43 74.7 75.03 81.65 76.3 78.6 77 78.56 78.68 83.41 80 82 80.4
18/01/2019 10:39:44 72.37 75.01 81.65 76.3 78.6 77 76.26 78.66 83.41 80 82 80.4
18/01/2019 10:39:45 71.27 73.66 81.65 76.3 78.6 77 75.83 77.39 83.41 80 82 80.4
18/01/2019 10:39:46 71.88 72.5 81.65 76.3 78.6 77 75.69 76.59 83.41 80 82 80.4
18/01/2019 10:39:47 71.8 72.17 81.65 76.4 78.6 77 76.32 76.37 83.41 80 82 80.4
18/01/2019 10:39:48 69.88 71.88 81.65 76.4 78.6 77 74.6 76.37 83.41 80 82 80.4
18/01/2019 10:39:49 76.02 74.71 81.65 76.4 78.6 77 78.07 77.25 83.41 80 82 80.4
18/01/2019 10:39:50 72.93 74.66 81.65 76.4 78.6 77 76.92 77.4 83.41 80 82 80.4
18/01/2019 10:39:51 73.23 73.67 81.65 76.4 78.6 77 76.57 76.89 83.41 80 82 80.4
18/01/2019 10:39:52 77.07 76.76 81.65 76.4 78.6 77 79.66 79.58 83.41 80 82 80.4
18/01/2019 10:39:53 83.65 82 82 76.5 78.6 77 84.92 83.39 83.41 80.1 82 80.4
18/01/2019 10:39:54 73.97 81.91 82 76.5 78.6 77 76.82 83.28 83.41 80.1 82 80.4
18/01/2019 10:39:55 72.1 78.65 82 76.5 78.6 77 75.28 80.42 83.41 80.1 82 80.4
18/01/2019 10:39:56 73.9 75.69 82 76.5 78.6 77 76.92 77.86 83.41 80 82 80.4
18/01/2019 10:39:57 74.43 74.95 82 76.5 78.6 77 77.08 77.45 83.41 80 82 80.4
18/01/2019 10:39:58 72.33 74.48 82 76.5 78.6 77 74.72 77.15 83.41 80 82 80.4
18/01/2019 10:39:59 72.22 72.96 82 76.5 78.6 77 76.33 76.37 83.41 80 82 80.4
18/01/2019 10:40:00 71.99 72.76 82 76.5 78.6 77 75.75 76.4 83.41 80 82 80.4
18/01/2019 10:40:01 75.42 74.82 82 76.5 78.6 77 77.45 77.3 83.41 80 82 80.4
18/01/2019 10:40:02 73.92 74.95 82 76.5 78.6 77 77.06 77.47 83.41 80 82 80.4
18/01/2019 10:40:03 75.14 75.07 82 76.5 78.6 77 78.21 78.17 83.41 80 82 80.4
18/01/2019 10:40:04 79.36 78.61 82 76.5 78.6 77 81.94 81.07 83.41 80 82 80.4
18/01/2019 10:40:05 79.32 79.69 82 76.5 78.6 77 82.67 82.84 83.39 80 82 80.4
18/01/2019 10:40:06 77.58 78.64 82 76.5 78.6 77 80.14 81.75 83.39 80.1 82 80.4
18/01/2019 10:40:07 80.23 79.98 82 76.5 78.6 77 82.85 82.59 83.39 80.1 82 80.4
18/01/2019 10:40:08 82.18 81.98 82 76.6 78.6 77 84.78 83.98 83.98 80.1 82 80.4
18/01/2019 10:40:09 81.53 81.7 82 76.6 77.9 77 82.6 83.99 83.99 80.1 81.4 80.5
18/01/2019 10:40:10 75.19 81.58 82 76.6 77.4 77 78.91 83.36 83.99 80.1 81 80.5
18/01/2019 10:40:11 73.03 78.59 82 76.5 77.1 77 76.2 80.9 83.99 80.1 80.7 80.4
18/01/2019 10:40:12 73.62 76.01 82 76.5 77.1 77 76.97 78.62 83.99 80 80.7 80.4
18/01/2019 10:40:13 74.38 74.75 82 76.5 77.1 77 77.72 77.92 83.99 80 80.7 80.4
18/01/2019 10:40:14 73.89 74.94 82 76.5 77.1 77 76.8 77.88 83.99 80 80.7 80.4
18/01/2019 10:40:15 76.36 76.41 82 76.5 77.1 77 80.11 79.75 83.99 80 80.7 80.4
18/01/2019 10:40:16 78.45 78.17 82 76.5 77.1 77 81.04 80.97 83.99 80 80.7 80.4
18/01/2019 10:40:17 72.89 77.97 82 76.5 77.1 77 75.62 80.76 83.99 80 80.7 80.4
18/01/2019 10:40:18 84.94 83.56 83.56 76.6 77.1 77 85.64 84.2 84.2 80.1 80.7 80.5
18/01/2019 10:40:19 81.29 83.27 83.56 76.7 77.1 77 83.19 84.3 84.3 80.1 80.7 80.5
18/01/2019 10:40:20 79.02 82.19 83.56 76.6 77.1 77 81.26 83.51 84.3 80 80.7 80.5
18/01/2019 10:40:21 80.79 81.58 83.56 76.6 77.1 77 83.25 83.58 84.3 80 80.7 80.5
18/01/2019 10:40:22 78.86 80.45 83.56 76.6 77.1 77 82.48 82.9 84.3 80 80.7 80.5
18/01/2019 10:40:23 80.71 80.73 83.56 76.6 77.1 77 83.18 83.3 84.3 80 80.7 80.5
18/01/2019 10:40:24 76.66 80.18 83.56 76.6 77.1 77 78.83 82.89 84.3 80 80.7 80.5
18/01/2019 10:40:25 80.15 79.62 83.56 76.7 77.2 77 82.01 81.89 84.3 80 80.7 80.5
18/01/2019 10:40:26 77.38 79.53 83.56 76.6 77.2 77 81.18 82.16 84.3 80 80.7 80.5
18/01/2019 10:40:27 73.42 78.15 83.56 76.6 77.2 77 76.17 81.09 84.3 80 80.7 80.5
18/01/2019 10:40:28 73.65 75.85 83.56 76.6 77.1 77 76.79 78.73 84.3 80 80.7 80.5
18/01/2019 10:40:29 73.88 74.71 83.56 76.6 77.1 77 77.15 77.66 84.3 80 80.7 80.5
18/01/2019 10:40:30 84.88 83.08 83.56 76.7 77.2 77 86.32 84.65 84.65 80 80.7 80.5
18/01/2019 10:40:31 81.21 83.05 83.56 76.7 77.2 77 83.21 84.75 84.75 80 80.7 80.5
18/01/2019 10:40:32 75.46 81.89 83.56 76.7 77.2 77 78.12 83.89 84.75 80 80.7 80.5
18/01/2019 10:40:33 71.87 78.88 83.56 76.5 77.1 77 76.37 81.14 84.75 79.9 80.7 80.5
18/01/2019 10:40:34 69.76 75.81 83.56 76.5 77.1 77 77.09 78.72 84.75 79.9 80.7 80.5
18/01/2019 10:40:35 82.15 81.11 83.56 76.6 77.1 77 82.68 82.03 84.75 79.9 80.7 80.5
18/01/2019 10:40:36 83.7 83.5 83.56 76.6 77.2 77 83.97 83.89 84.75 79.9 80.7 80.5
18/01/2019 10:40:37 82.46 83.65 83.65 76.7 77.2 77 83.75 84.19 84.75 80 80.8 80.5
18/01/2019 10:40:38 78.15 82.91 83.65 76.7 77.2 77 79.95 83.91 84.75 80 80.8 80.5
18/01/2019 10:40:39 68.34 80.11 83.65 76.7 77.2 77 73.17 81.4 84.75 79.9 80.8 80.5
18/01/2019 10:40:40 68.38 76.33 83.65 76.6 77.2 77 72.94 78.12 84.75 79.9 80.8 80.5
18/01/2019 10:40:41 67.53 73.08 83.65 76.6 77.2 77 72.82 75.63 84.75 79.9 80.8 80.5
18/01/2019 10:40:42 67.59 70.48 83.65 76.6 77.2 77 72.87 74.07 84.75 79.9 80.7 80.5
18/01/2019 10:40:43 70.43 70.11 83.65 76.6 77.2 77 74.43 74.37 84.75 79.9 80.7 80.5
18/01/2019 10:40:44 80.31 78.91 83.65 76.6 77.2 77 82.41 81.27 84.75 79.9 80.8 80.5
18/01/2019 10:40:45 79.89 80.88 83.65 76.7 77.2 77.1 81.76 82.91 84.75 79.9 80.8 80.5
18/01/2019 10:40:46 69.11 78.8 83.65 76.7 77.2 77.1 72.89 80.91 84.75 79.9 80.8 80.5
18/01/2019 10:40:47 68.57 75.24 83.65 76.7 77.2 77.1 72.57 77.65 84.75 79.9 80.8 80.5
18/01/2019 10:40:48 68.36 72.32 83.65 76.7 77.2 77.1 72.65 75.22 84.75 79.9 80.7 80.5
18/01/2019 10:40:49 74.7 74.3 83.65 76.7 77.2 77.1 76.88 76.45 84.75 79.9 80.7 80.5
18/01/2019 10:40:50 71.52 74.12 83.65 76.6 77.2 77.1 77.54 77.31 84.75 79.8 80.7 80.5
18/01/2019 10:40:51 71.19 73.15 83.65 76.6 77.2 77.1 76.45 77.75 84.75 79.8 80.7 80.5
18/01/2019 10:40:52 67.99 71.47 83.65 76.6 77.2 77 73.12 76.52 84.75 79.8 80.7 80.5
18/01/2019 10:40:53 68.55 69.66 83.65 76.6 77.2 77 72.64 74.7 84.75 79.8 80.7 80.5
18/01/2019 10:40:54 68.74 68.97 83.65 76.6 77.2 77 72.63 73.47 84.75 79.8 80.7 80.5
18/01/2019 10:40:55 72.61 72.06 83.65 76.6 77.1 77 74.83 74.56 84.75 79.8 80.7 80.5
18/01/2019 10:40:56 73.13 73.14 83.65 76.6 77.1 77 75.76 75.67 84.75 79.8 80.7 80.5
18/01/2019 10:40:57 72.68 73 83.65 76.6 77.1 77.1 75.97 76.11 84.75 79.8 80.7 80.5
18/01/2019 10:40:58 79.37 78.25 83.65 76.6 77.1 77.1 83.37 82.18 84.75 79.8 80.7 80.5
18/01/2019 10:40:59 80.32 79.96 83.65 76.6 77.2 77.1 82.13 82.41 84.75 79.8 80.7 80.5
18/01/2019 10:41:00 81.89 81.32 83.65 76.7 77.2 77.1 84.83 84.16 84.75 79.8 80.8 80.5
18/01/2019 10:41:01 75.7 81.19 83.65 76.7 77.2 77.1 79.8 84.33 84.33 79.9 80.8 80.5
18/01/2019 10:41:02 79.35 79.15 83.65 76.7 77.2 77.1 82.05 82.13 84.33 79.9 80.8 80.5
18/01/2019 10:41:03 78.83 79.95 83.65 76.7 77.2 77.1 81.74 82.85 84.33 79.9 80.8 80.5
18/01/2019 10:41:04 70.7 78.49 83.65 76.7 77.2 77.1 75.06 81.42 84.33 79.9 80.8 80.5
18/01/2019 10:41:05 72.41 76.13 83.65 76.7 77.2 77.1 76.15 79.51 84.33 79.9 80.8 80.5
18/01/2019 10:41:06 71.74 73.96 83.65 76.7 77.2 77.1 77.31 78.03 84.33 79.9 80.8 80.5
18/01/2019 10:41:07 79.9 78.27 82.91 76.7 77.2 77.1 82.57 81.42 84.33 79.9 80.8 80.5
18/01/2019 10:41:08 78.31 78.95 81.32 76.7 77.2 77.1 80.65 81.69 84.33 79.8 80.8 80.5
18/01/2019 10:41:09 70.04 78.18 81.32 76.7 77.2 77.1 74.54 80.84 84.33 79.8 80.8 80.5
18/01/2019 10:41:10 71.21 74.85 81.32 76.6 77.2 77.1 75.58 77.95 84.33 79.8 80.8 80.5
18/01/2019 10:41:11 70.39 72.81 81.32 76.6 77.2 77.1 75.39 76.53 84.33 79.8 80.8 80.5
18/01/2019 10:41:12 70.14 71.56 81.32 76.6 77.2 77.1 75.26 76.12 84.33 79.8 80.8 80.5
18/01/2019 10:41:13 72.33 72.19 81.32 76.6 77.2 77.1 77.17 77.11 84.33 79.7 80.8 80.5
18/01/2019 10:41:14 71.4 72.93 81.32 76.6 77.2 77.1 75.37 77.07 84.33 79.7 80.8 80.5
18/01/2019 10:41:15 72.21 72.14 81.32 76.6 77.2 77.1 77.25 76.97 84.33 79.7 80.8 80.5
18/01/2019 10:41:16 72.63 72.68 81.32 76.6 77.2 77.1 78.1 77.98 84.33 79.7 80.8 80.5
18/01/2019 10:41:17 73.71 73.61 81.32 76.6 77.2 77.1 78.18 78.38 84.33 79.7 80.8 80.5
18/01/2019 10:41:18 74.96 74.89 81.32 76.5 77.2 77.1 78.12 78.57 84.33 79.7 80.8 80.5
18/01/2019 10:41:19 71.26 74.49 81.32 76.5 77.2 77 75.93 78.27 84.33 79.7 80.8 80.5
18/01/2019 10:41:20 68.56 72.53 81.32 76.5 77.2 77 73.87 76.87 84.33 79.7 80.8 80.5
18/01/2019 10:41:21 72.73 72.2 81.32 76.5 77.2 77 77.11 76.65 84.33 79.7 80.8 80.5
18/01/2019 10:41:22 69.01 72.41 81.32 76.5 77.2 77 73.96 76.72 84.33 79.7 80.8 80.4
18/01/2019 10:41:23 66.53 70.2 81.32 76.5 77.2 77 71.91 74.93 84.33 79.7 80.8 80.4
18/01/2019 10:41:24 81.89 80.87 81.32 76.6 77.2 77 86.98 86 86 79.8 80.8 80.5
18/01/2019 10:41:25 71.4 78.91 81.32 76.6 77.2 77 75.36 83.94 86 79.7 80.8 80.5
18/01/2019 10:41:26 76.97 77.46 81.32 76.6 77.2 77 79.26 80.63 86 79.7 80.8 80.5
18/01/2019 10:41:27 71.3 76.98 81.32 76.6 77.2 77 75.56 80.1 86 79.7 80.8 80.5
18/01/2019 10:41:28 71.26 74.64 81.32 76.6 77.2 77 76.11 78.14 86 79.7 80.8 80.4
18/01/2019 10:41:29 69.88 72.95 81.32 76.5 77.2 77 75.06 77.07 86 79.7 80.8 80.4
18/01/2019 10:41:30 70.67 71.18 81.19 76.5 77.2 77 75.3 75.81 86 79.7 80.8 80.4
18/01/2019 10:41:31 69.12 71.24 80.87 76.5 77.1 77 74.5 76 86 79.7 80.7 80.4
18/01/2019 10:41:32 69.12 69.69 80.87 76.5 77.1 77 73.63 74.78 86 79.7 80.7 80.4
18/01/2019 10:41:33 78.82 77.93 80.87 76.6 77.1 77 81.49 80.58 86 79.7 80.7 80.4
18/01/2019 10:41:34 69.96 77.24 80.87 76.6 77.1 77 73.15 80.07 86 79.7 80.7 80.4
18/01/2019 10:41:35 71.31 74.19 80.87 76.5 77.1 77 74.39 77.06 86 79.7 80.7 80.4
18/01/2019 10:41:36 68.86 72.56 80.87 76.5 77.1 77 74.63 75.84 86 79.6 80.7 80.4
18/01/2019 10:41:37 67.88 70.6 80.87 76.5 77.1 77 73.08 75.06 86 79.6 80.7 80.4
18/01/2019 10:41:38 69.12 69.26 80.87 76.4 77.1 77 73.44 73.83 86 79.6 80.7 80.4
18/01/2019 10:41:39 67.83 69.22 80.87 76.4 77.1 77 72.93 73.75 86 79.5 80.7 80.4
18/01/2019 10:41:40 76.55 75.65 80.87 76.4 77.1 77 79.64 78.8 86 79.5 80.7 80.4
18/01/2019 10:41:41 75.63 76.79 80.87 76.4 77.1 77 78.96 79.75 86 79.5 80.7 80.4
18/01/2019 10:41:42 66.75 74.97 80.87 76.3 77.1 77 72.43 78.38 86 79.5 80.7 80.4
18/01/2019 10:41:43 69.76 71.76 80.87 76.3 77.1 77 74.72 75.74 86 79.5 80.7 80.4
18/01/2019 10:41:44 68.94 70.68 80.87 76.3 76.6 77 74.51 75.19 86 79.5 80.2 80.4
18/01/2019 10:41:45 70.75 70.62 80.87 76.3 76.5 77 74.94 75.01 86 79.4 80.1 80.4
18/01/2019 10:41:46 68.81 70.6 80.87 76.3 76.5 77 74.23 75.13 86 79.4 80.1 80.4
18/01/2019 10:41:47 66.76 69.5 80.87 76.2 76.5 77 72.8 74.46 86 79.4 80.1 80.4
18/01/2019 10:41:48 66.7 67.89 80.87 76.2 76.5 77 72.59 73.48 86 79.4 80.1 80.4
18/01/2019 10:41:49 68.64 68.3 80.87 76.2 76.5 77 73.84 73.6 86 79.3 80.1 80.4
18/01/2019 10:41:50 69.12 69.05 80.87 76.2 76.5 77 75.41 74.7 86 79.3 80.1 80.4
18/01/2019 10:41:51 67.94 68.87 80.87 76.2 76.5 77 74.26 75.12 86 79.3 80.1 80.4
18/01/2019 10:41:52 70.18 69.63 80.87 76.2 76.5 77 74.85 74.71 86 79.3 80.1 80.4
18/01/2019 10:41:53 70.15 70.32 80.87 76.2 76.4 77 74.7 74.94 86 79.3 80.1 80.4
18/01/2019 10:41:54 67.7 69.75 78.91 76.2 76.4 77 73.09 74.63 83.94 79.3 80.1 80.4
18/01/2019 10:41:55 70.43 69.92 77.93 76.2 76.4 77 75.04 74.67 80.63 79.3 80.1 80.4
18/01/2019 10:41:56 73.45 73.08 77.93 76.2 76.4 77 77.02 76.67 80.58 79.3 80.1 80.4
18/01/2019 10:41:57 70.17 72.93 77.93 76.2 76.4 77 74.61 76.64 80.58 79.3 80.1 80.4
18/01/2019 10:41:58 73.62 73.44 77.93 76.2 76.4 77 76.58 76.51 80.58 79.3 80.1 80.4
18/01/2019 10:41:59 71.33 72.93 77.93 76.2 76.4 77 75.43 76.26 80.58 79.3 80.1 80.4
18/01/2019 10:42:00 67.58 71.47 77.93 76.2 76.4 77 73.54 75.44 80.58 79.3 80.1 80.4
18/01/2019 10:42:01 72.38 72.04 77.93 76.1 76.4 77 76.52 76.18 80.58 79.3 80.1 80.4
18/01/2019 10:42:02 69.72 71.17 77.93 76.1 76.4 77 75.01 75.67 80.58 79.3 80.1 80.4
18/01/2019 10:42:03 74.75 74.11 77.24 76.2 76.4 77 77.04 76.96 80.07 79.3 80.1 80.4
18/01/2019 10:42:04 73.66 74.27 76.79 76.2 76.4 77 77.64 77.71 79.75 79.3 80 80.4
18/01/2019 10:42:05 73.71 74.09 76.79 76.2 76.4 77 76.65 77.42 79.75 79.3 80 80.4
18/01/2019 10:42:06 73.71 74.41 76.79 76.1 76.4 77 76.55 77.37 79.75 79.2 80 80.4
18/01/2019 10:42:07 70.31 73.65 76.79 76.1 76.4 77 75.75 76.74 79.75 79.2 80 80.4
18/01/2019 10:42:08 70.4 71.85 76.79 76.1 76.3 77 74.55 76.07 79.75 79.2 80 80.4
18/01/2019 10:42:09 73.48 72.51 76.79 76.2 76.4 77 77.36 76.85 79.75 79.2 80 80.4
18/01/2019 10:42:10 74.21 73.94 76.79 76.2 76.4 77 77.46 77.71 79.75 79.2 80 80.4
18/01/2019 10:42:11 72.67 73.74 74.97 76.2 76.4 77 76.31 77.16 78.38 79.2 80 80.4
18/01/2019 10:42:12 70.1 72.95 74.41 76.1 76.4 77 75.19 76.75 77.71 79.2 80 80.4
18/01/2019 10:42:13 72.61 72.32 74.41 76.1 76.3 77 76.35 76.39 77.71 79.2 80 80.4
18/01/2019 10:42:14 73.38 73.12 74.41 76.1 76.3 77 76.82 76.63 77.71 79.2 80 80.4
18/01/2019 10:42:15 73.59 73.72 74.41 76.1 76.3 77 77.6 77.52 77.71 79.2 80 80.4
18/01/2019 10:42:16 70.13 73.25 74.41 76.1 76.3 77 75.92 77.11 77.71 79.2 80 80.4
18/01/2019 10:42:17 70.18 71.56 74.41 76.1 76.3 77 74.88 76.43 77.71 79.2 80 80.4
18/01/2019 10:42:18 74.88 74.13 74.41 76 76.3 77 80.84 80.08 80.08 78.9 80 80.4
18/01/2019 10:42:19 81.65 80.77 80.77 76 76.3 77 82.5 82.28 82.28 78.9 80 80.4
18/01/2019 10:42:20 73.4 80.57 80.77 76 76.3 77 76.6 82.11 82.28 78.9 80 80.4
18/01/2019 10:42:21 72.01 77.44 80.77 76 76.3 77 76.4 79.51 82.28 78.9 80 80.4
18/01/2019 10:42:22 67.68 74.76 80.77 76 76.3 77 74.46 77.68 82.28 78.8 80 80.4
18/01/2019 10:42:23 71.66 72.08 80.77 76 76.3 77 76.19 76.45 82.28 78.8 80 80.4
18/01/2019 10:42:24 71.44 72.05 80.77 76 76.3 77 75.18 76.45 82.28 78.8 80 80.4
18/01/2019 10:42:25 72.05 72.14 80.77 76 76.3 77 76.03 76.04 82.28 78.8 80 80.4
18/01/2019 10:42:26 88.39 87.06 87.06 76.2 76.4 77 87.26 85.97 85.97 78.9 80 80.4
18/01/2019 10:42:27 69.64 86.61 87.06 76.2 76.3 77 75.44 85.56 85.97 78.9 79.9 80.4
18/01/2019 10:42:28 72.21 82.5 87.06 76.1 76.3 77 76.07 81.93 85.97 78.9 79.9 80.4
18/01/2019 10:42:29 71.04 78.91 87.06 76.1 76.3 77 74.45 79.28 85.97 78.8 79.9 80.4
18/01/2019 10:42:30 69.94 75.64 87.06 76.1 76.3 77 74.58 76.89 85.97 78.8 79.9 80.4
18/01/2019 10:42:31 71.4 72.96 87.06 76 76.3 77 75.72 76.1 85.97 78.7 79.9 80.4
18/01/2019 10:42:32 71.96 72.22 87.06 76 76.3 77 75.34 75.6 85.97 78.7 79.9 80.4
18/01/2019 10:42:33 78.78 77.6 87.06 76 76.3 77 79.27 78.53 85.97 78.7 79.9 80.4
18/01/2019 10:42:34 75.65 77.33 87.06 75.9 76.3 77 78.21 78.88 85.97 78.7 79.9 80.4
18/01/2019 10:42:35 76.39 76.49 87.06 75.8 76.3 77 78.19 78.29 85.97 78.6 79.9 80.4
18/01/2019 10:42:36 70.35 76.17 87.06 75.8 76.3 77 74.76 77.87 85.97 78.6 79.9 80.4
18/01/2019 10:42:37 72.58 74.42 87.06 75.8 76.2 77 76.56 77.44 85.97 78.6 79.9 80.4
18/01/2019 10:42:38 72.01 72.62 87.06 75.7 76.2 77 75.22 76.17 85.97 78.5 79.9 80.4
18/01/2019 10:42:39 67.81 72.12 87.06 75.7 76.2 77 73.21 75.56 85.97 78.5 79.9 80.4
18/01/2019 10:42:40 72.22 71.78 87.06 75.7 76.2 77 75.57 75.33 85.97 78.5 79.9 80.4
18/01/2019 10:42:41 71.55 71.8 87.06 75.7 76.2 77 74.88 75.29 85.97 78.5 79.9 80.4
18/01/2019 10:42:42 71.07 72.68 87.06 75.7 76.2 77 74.71 75.59 85.97 78.5 79.9 80.4
18/01/2019 10:42:43 70.91 71.3 87.06 75.7 76.2 77 74.64 74.81 85.97 78.5 79.9 80.4
18/01/2019 10:42:44 72.76 72.48 87.06 75.6 76.2 77 75.66 75.42 85.97 78.4 79.9 80.4
18/01/2019 10:42:45 79.35 78.28 87.06 75.6 76.2 77 81.71 80.7 85.97 78.4 79.9 80.4
18/01/2019 10:42:46 71.88 77.93 87.06 75.6 76.2 77 75.25 80.48 85.97 78.4 79.8 80.4
18/01/2019 10:42:47 73.41 75.11 87.06 75.5 76.2 77 75.21 77.9 85.97 78.4 79.7 80.4
18/01/2019 10:42:48 68.43 74.33 87.06 75.5 76.2 77 73.74 76.55 85.97 78.4 79.7 80.4
18/01/2019 10:42:49 69.64 71.53 87.06 75.5 76.2 77 76.49 76.23 85.97 78.4 79.7 80.4
18/01/2019 10:42:50 76.49 75.19 87.06 75.5 76.2 77 80.01 79.32 85.97 78.4 79.7 80.4
18/01/2019 10:42:51 70.93 74.21 87.06 75.5 76.2 77 74.57 78.17 85.97 78.3 79.7 80.4
18/01/2019 10:42:52 76.24 75.63 87.06 75.5 76.2 77 76.83 76.92 85.97 78.3 79.7 80.4
18/01/2019 10:42:53 73.84 75.62 87.06 75.5 76.2 77 76.13 76.9 85.97 78.3 79.7 80.4
18/01/2019 10:42:54 70.75 74.49 87.06 75.5 76.2 77 74.94 76.69 85.97 78.3 79.7 80.4
18/01/2019 10:42:55 68.68 72.37 87.06 75.5 76 77 74.42 75.41 85.97 78.3 79.5 80.4
18/01/2019 10:42:56 67.84 70.47 86.61 75.5 75.6 77 74.54 75.02 85.56 78.3 79.2 80.4
18/01/2019 10:42:57 68.79 69.19 82.5 75.4 75.6 77 73.58 74.61 81.93 78.3 79.2 80.4
18/01/2019 10:42:58 69.17 69.76 78.91 75.4 75.6 77 74.38 74.62 80.7 78.2 79.2 80.4
18/01/2019 10:42:59 67.86 68.97 78.28 75.3 75.5 77 75.03 75.05 80.7 78.2 79.2 80.4
18/01/2019 10:43:00 69.18 69.14 78.28 75.3 75.5 77 76.06 75.97 80.7 78.2 79.1 80.4
18/01/2019 10:43:01 68.64 69.56 78.28 75.3 75.5 77 75.2 76.15 80.7 78.2 79.1 80.4
18/01/2019 10:43:02 69.28 69.43 78.28 75.3 75.5 77 74.6 75.38 80.7 78.2 79.1 80.4
18/01/2019 10:43:03 68.47 68.81 78.28 75.3 75.5 77 77.32 77.03 80.7 78.2 79.1 80.4
18/01/2019 10:43:04 69.66 69.5 78.28 75.3 75.5 77 75.86 77.13 80.7 78.2 79.1 80.4
18/01/2019 10:43:05 67.76 69.24 78.28 75.3 75.5 77 77.31 77.59 80.7 78.1 79.1 80.4
18/01/2019 10:43:06 68.74 68.7 78.28 75.3 75.5 77 75.93 76.72 80.7 78.1 79.1 80.4
18/01/2019 10:43:07 69.39 69.16 78.28 75.3 75.5 77 75.3 76.41 80.7 78.1 79.1 80.4
18/01/2019 10:43:08 68.1 69.07 78.28 75.3 75.5 77 74.28 75.79 80.7 78.1 79.1 80.4
18/01/2019 10:43:09 68.58 68.59 78.28 75.3 75.5 77 74.65 74.89 80.7 78.1 79.1 80.4
18/01/2019 10:43:10 67.83 68.56 78.28 75.2 75.5 77 73.78 74.71 80.7 78.1 79.1 80.4
18/01/2019 10:43:11 67.53 68.18 78.28 75.2 75.5 77 73.83 74.29 80.7 78.1 79.1 80.4
18/01/2019 10:43:12 69.79 69.29 78.28 75.2 75.5 77 75.6 75.09 80.7 78.1 79.1 80.4
18/01/2019 10:43:13 67.35 68.98 78.28 75.2 75.5 77 77.14 76.73 80.7 78.1 79.1 80.4
18/01/2019 10:43:14 67.17 68.09 78.28 75.2 75.5 77 75.18 76.78 80.7 78.1 79.1 80.4
18/01/2019 10:43:15 68.51 68.36 77.93 75.2 75.5 77 74.71 75.92 80.48 78.1 79.1 80.4
18/01/2019 10:43:16 71.46 70.55 75.63 75.2 75.5 77 75.62 75.47 79.32 78.1 79.1 80.4
18/01/2019 10:43:17 70.08 70.77 75.63 75.2 75.5 77 75.07 75.48 79.32 78.1 79.1 80.4
18/01/2019 10:43:18 69.71 70.09 75.63 75.2 75.5 77 75.74 75.75 79.32 78.1 79.1 80.4
18/01/2019 10:43:19 71.01 70.8 75.63 75.2 75.4 77 76.39 76.44 79.32 78.1 79.1 80.4
18/01/2019 10:43:20 71.32 71.31 75.63 75.2 75.4 77 76.54 76.66 78.17 78.1 79.1 80.4
18/01/2019 10:43:21 71.54 71.62 75.63 75.2 75.4 77 75.74 76.65 77.59 78.1 79.1 80.4
18/01/2019 10:43:22 70.71 71.34 75.62 75.2 75.4 77 76.25 76.3 77.59 78.1 79.1 80.4
18/01/2019 10:43:23 70.44 71.39 74.49 75.2 75.4 77 75.22 76.13 77.59 78.1 79.1 80.4
18/01/2019 10:43:24 70.08 70.64 72.37 75.2 75.4 77 74.98 75.64 77.59 78.1 79.1 80.4
18/01/2019 10:43:25 71.16 70.82 71.62 75.2 75.4 77 77.13 76.58 77.59 78.1 79.1 80.4
18/01/2019 10:43:26 70.52 71.28 71.62 75.2 75.4 77 75.88 76.79 77.59 78.1 79.1 80.4
18/01/2019 10:43:27 68.94 70.42 71.62 75.2 75.4 77 74.87 76.01 77.59 78.1 79.1 80.4
18/01/2019 10:43:28 70.22 70.09 71.62 75.2 75.4 76.9 75.53 75.66 77.59 78.1 79.1 80.4
18/01/2019 10:43:29 71.14 70.97 71.62 75.2 75.4 76.9 77.09 76.74 77.59 78.1 79.1 80.4
18/01/2019 10:43:30 69.3 70.72 71.62 75.2 75.4 76.9 75.24 76.66 77.59 78.1 79.1 80.4
18/01/2019 10:43:31 67.3 69.79 71.62 75.1 75.4 76.9 74.79 75.95 77.59 78 79.1 80.4
18/01/2019 10:43:32 67.67 68.42 71.62 75.1 75.3 76.9 74.18 74.99 77.59 78 79.1 80.4
18/01/2019 10:43:33 69.1 69 71.62 75.1 75.3 76.9 75.36 75.17 77.59 78 79.1 80.4
18/01/2019 10:43:34 71.03 70.35 71.62 75.1 75.3 76.9 75.64 75.6 77.59 78 79.1 80.4
18/01/2019 10:43:35 70.91 70.72 71.62 75.1 75.3 76.9 75.3 75.57 76.79 78 79 80.4
18/01/2019 10:43:36 72.57 72.06 72.06 75.1 75.3 76.9 76.36 76.1 76.79 78 79 80.4
18/01/2019 10:43:37 69.7 71.87 72.06 75.1 75.3 76.9 77.59 77.58 77.58 78 79 80.4
18/01/2019 10:43:38 71.52 71.27 72.06 75.1 75.3 76.9 77.39 77.69 77.69 78 79 80.4
18/01/2019 10:43:39 72.04 71.94 72.06 75.1 75.3 76.9 78.19 77.99 77.99 78 79 80.4
18/01/2019 10:43:40 69.88 71.69 72.06 75.1 75.3 76.9 74.82 77.52 77.99 78 79 80.4
18/01/2019 10:43:41 72.02 71.46 72.06 75.1 75.3 76.9 76.81 76.6 77.99 78 79 80.4
18/01/2019 10:43:42 71.86 71.99 72.06 75.1 75.3 76.9 75.61 76.48 77.99 78 79 80.4
18/01/2019 10:43:43 72.14 72.86 72.86 75.1 75.3 76.9 75.57 76.38 77.99 78 79 80.4
18/01/2019 10:43:44 71.49 72.04 72.86 75.1 75.3 76.9 75.34 75.65 77.99 78 79 80.4
18/01/2019 10:43:45 72.34 72.08 72.86 75.1 75.3 76.9 75.49 75.64 77.99 78 79 80.4
18/01/2019 10:43:46 69.14 71.97 72.86 75.1 75.3 76.9 75.31 75.61 77.99 78 79 80.4
18/01/2019 10:43:47 68.93 70.29 72.86 75.1 75.3 76.9 74.99 75.63 77.99 78 79 80.4
18/01/2019 10:43:48 71.98 71.22 72.86 75.1 75.3 76.9 75.63 75.49 77.99 78 79 80.4
18/01/2019 10:43:49 69.98 71.2 72.86 75.1 75.3 76.9 74.85 75.4 77.99 78 79 80.3
18/01/2019 10:43:50 70.99 71.05 72.86 75.1 75.3 76.9 75.46 75.71 77.99 78 79 80.3
18/01/2019 10:43:51 71.14 71.15 72.86 75.1 75.3 76.9 75.93 75.86 77.99 78 79 80.3
18/01/2019 10:43:52 71.12 71.52 72.86 75.1 75.3 76.9 75.5 75.79 77.99 78 79 80.3
18/01/2019 10:43:53 70.35 71.45 72.86 75.1 75.3 76.9 75.09 75.85 77.99 78 79 80.3
18/01/2019 10:43:54 72.96 72.44 72.86 75.1 75.3 76.9 75.7 75.72 77.99 78 79 80.3
18/01/2019 10:43:55 70.4 72.18 72.86 75.1 75.3 76.9 74.61 75.46 77.99 78 79 80.3
18/01/2019 10:43:56 71.87 71.94 72.86 75.1 75.3 76.9 75.57 75.5 77.99 78 79 80.3
18/01/2019 10:43:57 72.57 72.84 72.86 75.1 75.3 76.9 75.62 75.8 77.99 78 79 80.3
18/01/2019 10:43:58 68.55 72.01 72.86 75.1 75.3 76.9 75.03 75.5 77.99 78 79 80.3
18/01/2019 10:43:59 70.95 70.9 72.86 75.1 75.3 76.9 75.41 75.49 77.99 78 79 80.3
18/01/2019 10:44:00 71.26 71.72 72.86 75.1 75.3 76.9 76.12 76.12 77.99 78 79 80.3
18/01/2019 10:44:01 68.43 70.87 72.86 75.1 75.3 76.9 74.81 75.66 77.99 78 79 80.3
18/01/2019 10:44:02 70.19 70.03 72.86 75.1 75.3 76.9 76.29 75.96 77.99 78 79 80.3
18/01/2019 10:44:03 70.62 70.79 72.86 75.1 75.3 76.9 75.95 76.2 77.99 78 79 80.3
18/01/2019 10:44:04 70.59 70.75 72.86 75.1 75.3 76.9 76.86 76.71 77.99 78 79 80.3
18/01/2019 10:44:05 68.92 70.41 72.86 75.1 75.3 76.9 76.32 76.6 77.99 78 79 80.3
18/01/2019 10:44:06 68.14 69.52 72.86 75.1 75.3 76.9 76 76.6 77.99 78 79 80.3
18/01/2019 10:44:07 70.84 70.33 72.86 75.1 75.3 76.9 76.77 76.65 77.99 78 79 80.3
18/01/2019 10:44:08 67.91 69.92 72.86 75.1 75.3 76.9 75.39 76.78 77.99 78 79 80.3
18/01/2019 10:44:09 68.38 68.78 72.86 75.1 75.3 76.9 75.68 75.91 77.52 78 79 80.3
18/01/2019 10:44:10 69.57 69.4 72.86 75.1 75.3 76.9 76.96 76.84 76.84 78 79 80.3
18/01/2019 10:44:11 68.96 69.33 72.86 75.1 75.3 76.9 76.46 76.76 76.84 78 79 80.3
18/01/2019 10:44:12 70.42 70 72.86 75.1 75.3 76.9 76.99 76.96 76.96 78 79 80.3
18/01/2019 10:44:13 70.63 70.47 72.84 75 75.3 76.9 77.8 77.93 77.93 78 79 80.3
18/01/2019 10:44:14 70.01 70.58 72.84 75 75.3 76.9 77.82 77.74 77.93 78 79 80.3
18/01/2019 10:44:15 68.29 70 72.84 75 75.3 76.9 76.09 77.73 77.93 78 79 80.3
18/01/2019 10:44:16 69.81 69.62 72.84 75 75.3 76.9 76.37 77.06 77.93 78 79 80.3
18/01/2019 10:44:17 68.98 69.62 72.84 75 75.3 76.9 76.35 76.58 77.93 78 79 80.3
18/01/2019 10:44:18 67.99 69.18 72.84 75 75.3 76.9 75.66 76.43 77.93 78 79 80.3
18/01/2019 10:44:19 67.99 68.74 72.84 75 75.3 76.9 75.53 76.41 77.93 78 79 80.3
18/01/2019 10:44:20 67.73 68.12 72.84 75 75.3 76.9 75.62 75.77 77.93 78 79 80.3
18/01/2019 10:44:21 69.21 68.98 72.84 75 75.3 76.9 76.4 76.32 77.93 78 79 80.3
18/01/2019 10:44:22 67.97 69.22 72.84 75 75.3 76.9 76.19 76.45 77.93 78 79 80.3
18/01/2019 10:44:23 67.33 68.17 72.84 75 75.3 76.9 78.8 78.23 78.23 78 79 80.3
18/01/2019 10:44:24 67.4 67.7 72.84 75 75.3 76.9 77.19 77.92 78.23 78.1 79 80.3
18/01/2019 10:44:25 68.79 68.48 72.84 75 75.3 76.9 75.84 77.41 78.23 78 79 80.3
18/01/2019 10:44:26 71.14 70.49 72.84 75 75.3 76.9 77.32 77.2 78.23 78.1 79 80.3
18/01/2019 10:44:27 72.26 72.06 72.06 75 75.3 76.9 77.82 77.61 78.23 78.1 79 80.3
18/01/2019 10:44:28 69.32 71.51 72.06 75 75.3 76.9 76.21 77.63 78.23 78.1 79 80.3
18/01/2019 10:44:29 67.64 70.18 72.06 75 75.3 76.9 76.63 77.39 78.23 78.1 79 80.3
18/01/2019 10:44:30 67.26 68.75 72.06 75 75.2 76.9 76.93 76.9 78.23 78.1 79 80.3
18/01/2019 10:44:31 69.97 69.72 72.06 75 75.2 76.9 76.24 76.8 78.23 78.1 79 80.3
18/01/2019 10:44:32 71.77 71.34 72.06 75 75.2 76.9 76.53 76.66 78.23 78.1 79 80.3
18/01/2019 10:44:33 72.42 72.08 72.08 75 75.2 76.9 76.26 76.62 78.23 78.1 79 80.3
18/01/2019 10:44:34 73.48 73.06 73.06 74.9 75.2 76.9 78.08 77.72 78.23 78 79 80.3
18/01/2019 10:44:35 70.62 73.35 73.35 74.9 75.2 76.9 77.26 78.09 78.23 78 79 80.3
18/01/2019 10:44:36 71.95 71.94 73.35 74.8 75.2 76.9 78.73 78.65 78.65 78 79 80.3
18/01/2019 10:44:37 72.85 72.81 73.35 74.8 75.2 76.9 77.4 78.77 78.77 78 79 80.3
18/01/2019 10:44:38 72.11 73.07 73.35 74.8 75.2 76.9 77.21 77.93 78.77 78 79 80.3
18/01/2019 10:44:39 71.84 72.61 73.35 74.8 75.2 76.9 77.17 77.66 78.77 77.9 79 80.3
18/01/2019 10:44:40 73.15 72.9 73.35 74.8 75.2 76.9 76.74 77.15 78.77 77.9 79 80.3
18/01/2019 10:44:41 71.11 72.9 73.35 74.8 75.2 76.9 75.33 76.91 78.77 77.9 79 80.3
18/01/2019 10:44:42 71.43 72.17 73.35 74.7 75.2 76.9 75.95 76.17 78.77 77.9 79 80.3
18/01/2019 10:44:43 72.84 72.49 73.35 74.7 75.2 76.9 76.74 76.59 78.77 77.9 78.9 80.3
18/01/2019 10:44:44 67.95 72.34 73.35 74.7 75.2 76.9 76.2 76.57 78.77 77.9 78.9 80.3
18/01/2019 10:44:45 70.65 70.85 73.35 74.7 75.2 76.9 76.09 76.34 78.77 77.9 78.9 80.3
18/01/2019 10:44:46 71.62 71.68 73.35 74.7 75.2 76.9 76.92 76.82 78.77 77.9 78.9 80.3
18/01/2019 10:44:47 70.48 71.13 73.35 74.7 75.2 76.9 76.21 76.62 78.77 77.9 78.9 80.3
18/01/2019 10:44:48 72.4 72.09 73.35 74.7 75.2 76.9 77.03 76.92 78.77 77.9 78.9 80.3
18/01/2019 10:44:49 72.81 73.08 73.35 74.7 75.2 76.9 77.05 77.26 78.77 77.9 78.9 80.3
18/01/2019 10:44:50 71.49 72.59 73.35 74.7 75.2 76.9 75.76 76.99 78.77 77.9 78.9 80.3
18/01/2019 10:44:51 71.61 72.29 73.35 74.7 75.2 76.9 76.53 76.53 78.77 77.9 78.9 80.3
18/01/2019 10:44:52 73.94 73.9 73.9 74.7 75.2 76.9 77.49 77.54 78.77 77.9 78.9 80.3
18/01/2019 10:44:53 71.61 73.04 73.9 74.6 75.2 76.9 75.87 76.99 78.77 77.8 78.9 80.3
18/01/2019 10:44:54 73.95 73.48 73.9 74.6 75.2 76.9 76.95 76.83 78.77 77.8 78.9 80.3
18/01/2019 10:44:55 71.41 73.66 73.9 74.6 75.2 76.9 76.68 76.96 78.77 77.8 78.9 80.3
18/01/2019 10:44:56 68.19 71.99 73.9 74.6 75.2 76.9 75.41 76.61 78.77 77.8 78.9 80.3
18/01/2019 10:44:57 71.74 71.34 73.9 74.6 75.2 76.9 78.6 77.97 78.77 77.8 78.9 80.3
18/01/2019 10:44:58 69.35 71.49 73.9 74.6 75.2 76.9 75.96 77.59 78.77 77.8 78.9 80.3
18/01/2019 10:44:59 70.49 70.44 73.9 74.6 75.2 76.9 76.34 76.58 78.77 77.8 78.9 80.3
18/01/2019 10:45:00 72.93 72.32 73.9 74.6 75.2 76.9 76.78 76.76 78.77 77.8 78.9 80.3
18/01/2019 10:45:01 71.16 72.55 73.9 74.6 75.2 76.9 76.52 76.99 78.77 77.8 78.9 80.3
18/01/2019 10:45:02 70.64 71.62 73.9 74.6 75.2 76.9 76.02 76.64 78.77 77.8 78.9 80.3
18/01/2019 10:45:03 71.8 71.68 73.9 74.6 75.2 76.9 76.73 76.72 78.77 77.8 78.9 80.3
18/01/2019 10:45:04 71.09 72.25 73.9 74.5 75.1 76.9 76.02 77 78.77 77.8 78.9 80.3
18/01/2019 10:45:05 72.3 72.01 73.9 74.5 75.1 76.9 76.29 76.4 78.77 77.8 78.9 80.3
18/01/2019 10:45:06 73.31 73.05 73.9 74.5 75.1 76.9 76.75 76.73 78.77 77.8 78.8 80.3
18/01/2019 10:45:07 69.01 72.61 73.9 74.4 75.1 76.9 75.49 76.71 77.97 77.7 78.8 80.3
18/01/2019 10:45:08 71.63 71.35 73.9 74.3 75.1 76.9 76.34 76.29 77.97 77.7 78.8 80.3
18/01/2019 10:45:09 72.19 72.12 73.9 74.3 75.1 76.9 77 76.92 77.97 77.6 78.8 80.3
18/01/2019 10:45:10 74.41 74.08 74.08 74.3 75.1 76.9 80.67 80.14 80.14 77.6 78.8 80.3
18/01/2019 10:45:11 71.73 73.85 74.08 74.3 75.1 76.9 76.22 79.72 80.14 77.6 78.8 80.3
18/01/2019 10:45:12 74.06 74.14 74.14 74.3 75.1 76.9 77.99 78.33 80.14 77.6 78.8 80.3
18/01/2019 10:45:13 70.73 73.74 74.14 74.3 75.1 76.9 75.9 78.01 80.14 77.6 78.8 80.3
18/01/2019 10:45:14 70.45 72.38 74.14 74.2 75.1 76.9 76.55 77.5 80.14 77.6 78.8 80.3
18/01/2019 10:45:15 72.92 72.68 74.14 74.2 75.1 76.9 76.63 76.87 80.14 77.6 78.8 80.3
18/01/2019 10:45:16 78.24 77.57 77.57 74.2 75 76.9 80.83 80.25 80.25 77.6 78.8 80.3
18/01/2019 10:45:17 72.4 76.72 77.57 74.2 75 76.9 76.06 79.56 80.25 77.6 78.7 80.3
18/01/2019 10:45:18 74.92 75.37 77.57 74.1 75 76.9 78.86 78.94 80.25 77.5 78.7 80.3
18/01/2019 10:45:19 68.73 74.98 77.57 74 75 76.9 75.9 78.61 80.25 77.5 78.7 80.3
18/01/2019 10:45:20 70.9 72.2 77.57 74 75 76.9 76.61 77.21 80.25 77.5 78.7 80.3
18/01/2019 10:45:21 70.03 71.61 77.57 73.9 75 76.9 78.37 78.52 80.25 77.4 78.7 80.3
18/01/2019 10:45:22 68.93 70.4 77.57 73.9 75 76.9 74.46 77.57 80.25 77.4 78.7 80.3
18/01/2019 10:45:23 74.4 73.86 77.57 73.8 75 76.9 79.74 78.63 80.25 77.4 78.7 80.3
18/01/2019 10:45:24 67.8 72.3 77.57 73.8 75 76.9 75.23 78.42 80.25 77.4 78.7 80.3
18/01/2019 10:45:25 74.02 73.64 77.57 73.7 75 76.9 79.5 79.17 80.25 77.3 78.7 80.3
18/01/2019 10:45:26 69.14 72.76 77.57 73.7 75 76.9 78.06 78.71 80.25 77.3 78.7 80.3
18/01/2019 10:45:27 67.72 70.88 77.57 73.7 75 76.9 76.52 78.19 80.25 77.3 78.7 80.3
18/01/2019 10:45:28 69.1 69.27 77.57 73.7 75 76.9 77.06 77.47 80.25 77.3 78.7 80.3
18/01/2019 10:45:29 68.07 69.14 77.57 73.7 75 76.9 77.83 77.8 80.25 77.3 78.7 80.3
18/01/2019 10:45:30 67.6 68.44 77.57 73.5 75 76.9 78.13 78.27 80.25 77.2 78.7 80.3
18/01/2019 10:45:31 69.21 68.94 77.57 73.4 75 76.9 75.33 77.83 80.25 77.2 78.7 80.3
18/01/2019 10:45:32 67.25 68.79 77.57 73.4 75 76.9 74.23 76.54 80.25 77.2 78.7 80.3
18/01/2019 10:45:33 74.15 73.39 77.57 73.4 75 76.9 76.87 76.57 80.25 77.2 78.7 80.3
18/01/2019 10:45:34 75.8 75.71 77.57 73.4 75 76.9 77.64 77.71 80.25 77.2 78.7 80.3
18/01/2019 10:45:35 72.39 74.68 77.57 73.3 75 76.9 75.59 77.05 80.25 77.1 78.7 80.3
18/01/2019 10:45:36 69.32 73.47 77.57 73.1 75 76.9 74.22 76.25 80.25 77.1 78.7 80.3
18/01/2019 10:45:37 70.03 71.17 77.57 73 75 76.9 74.19 75.07 80.25 77 78.7 80.3
18/01/2019 10:45:38 67.51 70.63 77.57 73 75 76.9 73.86 74.6 80.25 77 78.7 80.3
18/01/2019 10:45:39 64.65 68.74 77.57 73 75 76.9 73.34 74.12 80.25 77 78.7 80.3
18/01/2019 10:45:40 64.73 66.65 77.57 73 75 76.9 73.22 73.62 80.25 77 78.7 80.3
18/01/2019 10:45:41 64.51 65.53 77.57 73 75 76.9 73.32 73.45 80.25 77 78.7 80.3
18/01/2019 10:45:42 64.53 64.9 77.57 73 75 76.9 73.1 73.35 80.25 77 78.7 80.3
18/01/2019 10:45:43 64.25 64.64 77.57 73 75 76.9 73.02 73.15 80.25 77 78.7 80.3
18/01/2019 10:45:44 64.4 64.53 77.57 72.9 75 76.9 72.98 73.16 80.25 76.9 78.7 80.3
18/01/2019 10:45:45 64.52 64.5 77.57 72.8 75 76.9 73.35 73.26 80.25 76.9 78.7 80.3
18/01/2019 10:45:46 64.58 64.58 76.72 72.8 75 76.9 73.18 73.34 79.56 76.9 78.7 80.3
18/01/2019 10:45:47 64.34 64.55 75.71 72.8 75 76.9 72.79 73.18 79.17 76.9 78.7 80.3
18/01/2019 10:45:48 64.32 64.44 75.71 72.8 75 76.9 73.07 73.1 79.17 76.9 78.7 80.3
18/01/2019 10:45:49 64.34 64.41 75.71 72.8 75 76.9 73.1 73.15 79.17 76.9 78.7 80.3
18/01/2019 10:45:50 67.86 67.23 75.71 72.8 75 76.9 74.66 74.64 79.17 76.9 78.7 80.3
18/01/2019 10:45:51 70.94 70.43 75.71 72.8 75 76.9 78.15 77.72 79.17 76.9 78.7 80.3
18/01/2019 10:45:52 65.42 70.37 75.71 72.8 75 76.9 71.68 77.53 79.17 76.9 78.7 80.3
18/01/2019 10:45:53 64.83 67.91 75.71 72.8 75 76.9 71.2 74.83 79.17 76.9 78.7 80.3
18/01/2019 10:45:54 64.28 66.25 75.71 72.8 75 76.9 70.75 72.88 79.17 76.9 78.7 80.3
18/01/2019 10:45:55 63.71 65.11 75.71 72.8 75 76.9 69.87 71.65 78.71 76.9 78.7 80.3
18/01/2019 10:45:56 63.82 64.26 75.71 72.8 75 76.9 69.94 70.58 78.27 76.9 78.7 80.3
18/01/2019 10:45:57 63.69 64.04 75.71 72.7 75 76.9 69.88 70.34 78.27 76.9 78.7 80.3
18/01/2019 10:45:58 64.89 64.71 75.71 72.7 75 76.9 70.71 70.67 78.27 76.8 78.7 80.3
18/01/2019 10:45:59 65.25 65.1 75.71 72.6 75 76.9 70.44 70.63 78.27 76.8 78.7 80.3
18/01/2019 10:46:00 64.01 65.1 75.71 72.5 74.9 76.9 70.41 70.59 77.83 76.7 78.7 80.3
18/01/2019 10:46:01 64.08 64.45 75.71 72.4 74.9 76.9 70.28 70.56 77.72 76.6 78.7 80.3
18/01/2019 10:46:02 64.06 64.2 75.71 72.4 74.9 76.9 70.58 70.54 77.72 76.6 78.7 80.3
18/01/2019 10:46:03 64.43 64.37 75.71 72.3 74.9 76.9 71.33 71.04 77.72 76.5 78.7 80.3
18/01/2019 10:46:04 64.63 64.55 74.68 72.3 74.9 76.9 70.9 71.17 77.72 76.5 78.6 80.3
18/01/2019 10:46:05 64.54 64.64 73.47 72.3 74.9 76.9 70.89 71.03 77.72 76.5 78.6 80.3
18/01/2019 10:46:06 64.89 64.9 71.17 72.3 74.9 76.9 71.29 71.28 77.72 76.5 78.6 80.3
18/01/2019 10:46:07 64.81 64.95 70.63 72.2 74.9 76.9 71.04 71.25 77.72 76.5 78.6 80.3
18/01/2019 10:46:08 72.07 70.62 70.62 72.2 74.9 76.9 74.62 73.46 77.72 76.4 78.6 80.3
18/01/2019 10:46:09 68.84 70.09 70.62 72.1 74.9 76.9 73.89 73.9 77.72 76.4 78.6 80.3
18/01/2019 10:46:10 72.12 71.48 71.48 72.2 74.9 76.9 74.98 74.69 77.72 76.4 78.6 80.3
18/01/2019 10:46:11 69.81 72.04 72.04 72.1 74.9 76.9 73.83 75.23 77.72 76.4 78.6 80.3
18/01/2019 10:46:12 64.24 70.02 72.04 72.1 74.9 76.9 70.87 73.81 77.72 76.4 78.6 80.3
18/01/2019 10:46:13 64.37 67.37 72.04 72.1 74.9 76.9 70.59 72.22 77.72 76.4 78.6 80.3
18/01/2019 10:46:14 64.38 65.74 72.04 72.1 74.9 76.9 71.01 71.45 77.72 76.4 78.6 80.3
18/01/2019 10:46:15 64.23 64.92 72.04 72.1 74.9 76.9 70.59 71.14 77.72 76.4 78.6 80.3
18/01/2019 10:46:16 64.02 64.51 72.04 72.1 74.9 76.9 70.02 70.75 77.72 76.4 78.6 80.3
18/01/2019 10:46:17 67.89 67.29 72.04 72.1 74.9 76.9 71.84 71.5 77.72 76.3 78.6 80.3
18/01/2019 10:46:18 65.19 67.17 72.04 72.1 74.9 76.9 70.75 71.46 77.72 76.3 78.6 80.3
18/01/2019 10:46:19 65.01 66.06 72.04 72 74.9 76.9 71.24 71.26 77.72 76.3 78.6 80.3
18/01/2019 10:46:20 65.64 65.61 72.04 72 74.9 76.9 71.68 71.58 77.72 76.3 78.6 80.3
18/01/2019 10:46:21 65.76 65.9 72.04 72 74.9 76.9 72.14 72.12 77.53 76.3 78.6 80.3
18/01/2019 10:46:22 67.66 67.32 72.04 72 74.9 76.9 73.86 73.49 75.23 76.3 78.6 80.3
18/01/2019 10:46:23 65.92 66.82 72.04 72 74.9 76.9 71.64 73.03 75.23 76.3 78.6 80.3
18/01/2019 10:46:24 66.32 66.41 72.04 71.9 74.9 76.9 72.8 72.81 75.23 76.1 78.6 80.3
18/01/2019 10:46:25 69.07 68.89 72.04 71.9 74.9 76.9 75.37 75.08 75.23 76.1 78.6 80.3
18/01/2019 10:46:26 65.67 67.93 72.04 71.8 74.9 76.9 72.21 74.25 75.23 76.1 78.6 80.3
18/01/2019 10:46:27 67.74 67.61 72.04 71.8 74.9 76.9 73.83 73.99 75.23 76.1 78.6 80.3
18/01/2019 10:46:28 66.06 67.36 72.04 71.8 74.9 76.9 72.36 73.57 75.23 76.1 78.6 80.3
18/01/2019 10:46:29 64.62 66.54 72.04 71.8 74.9 76.9 70.63 72.74 75.23 76.1 78.6 80.3
18/01/2019 10:46:30 66.43 66.32 72.04 71.8 74.9 76.9 72.62 72.4 75.23 76.1 78.6 80.3
18/01/2019 10:46:31 64.69 66.09 72.04 71.8 74.9 76.9 71.02 72.29 75.23 76.1 78.6 80.3
18/01/2019 10:46:32 64.58 65.27 72.04 71.8 74.9 76.9 71.76 71.79 75.23 76.1 78.6 80.3
18/01/2019 10:46:33 70.63 69.99 72.04 71.7 74.9 76.9 75.74 75.35 75.35 76 78.6 80.3
18/01/2019 10:46:34 76.31 75.95 75.95 71.8 74.9 76.9 77.01 77.31 77.31 76.1 78.6 80.3
18/01/2019 10:46:35 65.1 73.93 75.95 71.8 74.9 76.9 71.12 75.85 77.31 76.1 78.6 80.3
18/01/2019 10:46:36 65.36 70.51 75.95 71.8 74.9 76.9 71.75 73.5 77.31 76 78.6 80.3
18/01/2019 10:46:37 66.83 68.13 75.95 71.8 74.9 76.9 72.58 72.95 77.31 76 78.6 80.3
18/01/2019 10:46:38 64.93 67.31 75.95 71.7 74.9 76.9 71.24 72.58 77.31 76 78.6 80.3
18/01/2019 10:46:39 68.22 68.05 75.95 71.7 74.9 76.9 72.32 72.22 77.31 76 78.6 80.3
18/01/2019 10:46:40 65.32 67.11 75.95 71.7 74.9 76.9 71.47 72.1 77.31 76 78.6 80.3
18/01/2019 10:46:41 66.32 66.41 75.95 71.7 74.9 76.9 71.89 71.89 77.31 76 78.6 80.3
18/01/2019 10:46:42 65.73 66.39 75.95 71.7 74.9 76.9 71.72 72.02 77.31 76 78.6 80.3
18/01/2019 10:46:43 69.89 69.51 75.95 71.7 74.9 76.9 74.21 73.85 77.31 76 78.6 80.3
18/01/2019 10:46:44 73.63 72.47 75.95 71.7 74.9 76.9 76.41 75.59 77.31 76 78.6 80.3
18/01/2019 10:46:45 71.92 72.72 75.95 71.7 74.9 76.9 75.91 75.86 77.31 76 78.6 80.3
18/01/2019 10:46:46 74.43 74.17 75.95 71.7 74.9 76.9 76.64 76.57 77.31 76 78.6 80.3
18/01/2019 10:46:47 71.93 74.11 75.95 71.7 74.9 76.9 75.99 76.53 77.31 76 78.6 80.3
18/01/2019 10:46:48 74.21 74.11 75.95 71.7 74.9 76.9 76.48 76.64 77.31 76 78.6 80.3
18/01/2019 10:46:49 72.32 73.82 75.95 71.8 74.9 76.9 75.61 76.42 77.31 76 78.6 80.3
18/01/2019 10:46:50 71.35 72.93 75.95 71.8 74.9 76.9 75.86 76.15 77.31 76 78.6 80.3
18/01/2019 10:46:51 72.6 72.46 75.95 71.8 74.9 76.9 76.73 76.45 77.31 76 78.6 80.3
18/01/2019 10:46:52 71.85 72.83 75.95 71.8 74.9 76.7 75.85 76.88 77.31 76 78.6 80.1
18/01/2019 10:46:53 67.33 72 75.95 71.8 74.9 76.4 73.1 76.02 77.31 76 78.6 79.8
18/01/2019 10:46:54 71.2 70.73 75.95 71.8 74.9 76.4 75.26 74.98 77.31 76 78.6 79.8
18/01/2019 10:46:55 71.83 71.64 75.95 71.8 74.9 76.4 75.51 75.38 77.31 76 78.6 79.8
18/01/2019 10:46:56 72.09 72.51 75.95 71.8 74.9 76.4 76.35 76.48 77.31 76 78.5 79.8
18/01/2019 10:46:57 71.58 71.8 75.95 71.8 74.9 76.4 75.86 75.95 77.31 76 78.5 79.8
18/01/2019 10:46:58 71.94 71.93 75.95 71.8 74.9 76.3 76.08 76.04 77.31 76 78.5 79.8
18/01/2019 10:46:59 70.16 71.88 75.95 71.8 74.9 76.3 75.41 75.98 77.31 76 78.5 79.8
18/01/2019 10:47:00 70.12 70.91 75.95 71.8 74.9 76.3 75.6 75.8 77.31 76 78.5 79.8
18/01/2019 10:47:01 72.23 71.88 75.95 71.8 74.9 76.3 76.2 76.09 77.31 76 78.5 79.8
18/01/2019 10:47:02 70.16 71.51 75.95 71.8 74.9 76.3 75.31 75.93 77.31 76 78.5 79.8
18/01/2019 10:47:03 74.8 74.23 75.95 71.8 74.9 76.3 80.99 80.32 80.32 76.1 78.6 79.8
18/01/2019 10:47:04 70.46 73.96 74.23 71.8 74.9 76.3 75.47 80.29 80.32 76.1 78.6 79.8
18/01/2019 10:47:05 69.43 72.16 74.23 71.7 74.9 76.3 74.85 77.88 80.32 76.1 78.6 79.8
18/01/2019 10:47:06 69.38 70.71 74.23 71.7 74.9 76.3 74.77 76.27 80.32 76.1 78.6 79.8
18/01/2019 10:47:07 70.48 70.28 74.23 71.7 74.9 76.3 75.17 75.52 80.32 76.1 78.5 79.8
18/01/2019 10:47:08 75.03 74.32 74.32 71.8 74.9 76.3 77.78 77.27 80.32 76.1 78.5 79.8
18/01/2019 10:47:09 71.6 74.4 74.4 71.7 74.9 76.3 75.78 77.27 80.32 76.1 78.5 79.8
18/01/2019 10:47:10 70.51 72.8 74.4 71.7 74.9 76.3 76.53 76.78 80.32 76.1 78.5 79.8
18/01/2019 10:47:11 75.32 74.34 74.4 71.7 74.9 76.3 78.25 77.82 80.32 76.1 78.5 79.8
18/01/2019 10:47:12 70.38 74.1 74.4 71.7 74.9 76.3 75.27 77.62 80.32 76.1 78.5 79.8
18/01/2019 10:47:13 70.92 72.25 74.4 71.7 74.9 76.3 75.02 76.4 80.32 76.1 78.5 79.8
18/01/2019 10:47:14 71.85 72.01 74.4 71.7 74.9 76.3 76.25 76.2 80.32 76.1 78.5 79.8
18/01/2019 10:47:15 70.62 71.64 74.4 71.7 74.9 76.3 75.37 75.98 80.32 76 78.5 79.8
18/01/2019 10:47:16 70.1 70.92 74.4 71.7 74.9 76.3 75.56 75.66 80.32 76 78.5 79.8
18/01/2019 10:47:17 95.78 94.12 94.12 74.4 75.4 76.4 100.74 98.94 98.94 79 79.3 79.9
18/01/2019 10:47:18 74.82 93.83 94.12 74.4 75.4 76.4 79.07 98.71 98.94 79 79.3 79.9
18/01/2019 10:47:19 73.51 89.66 94.12 74.3 75.4 76.4 77.1 94.53 98.94 79 79.3 79.9
18/01/2019 10:47:20 81.11 85.6 94.12 74.4 75.5 76.4 80.49 90.42 98.94 79 79.3 79.9
18/01/2019 10:47:21 81.11 83.36 94.12 74.4 75.5 76.4 80.56 86.86 98.94 79 79.3 79.9
18/01/2019 10:47:22 81.1 82.12 94.12 74.5 75.5 76.4 80.67 84.06 98.94 79 79.3 79.9
18/01/2019 10:47:23 80.82 81.61 94.12 74.6 75.5 76.4 80.37 82.28 98.94 79 79.3 79.9
18/01/2019 10:47:24 80.75 81.06 94.12 74.6 75.5 76.4 80.33 81.18 98.94 79 79.3 79.9
18/01/2019 10:47:25 81.33 81.16 94.12 74.7 75.5 76.4 80.84 80.92 98.94 79.1 79.3 79.9
18/01/2019 10:47:26 81.13 81.23 94.12 74.4 75.5 76.4 80.62 80.75 98.94 79 79.3 79.9
18/01/2019 10:47:27 79.21 81.11 94.12 74.4 75.6 76.4 79.48 80.66 98.94 79 79.3 79.9
18/01/2019 10:47:28 71.64 79.83 94.12 74.4 75.6 76.4 76.02 79.87 98.94 79 79.3 79.9
18/01/2019 10:47:29 72.14 76.55 94.12 74.4 75.6 76.4 76.19 77.93 98.94 79 79.3 79.9
18/01/2019 10:47:30 73.21 74.37 94.12 74.4 75.6 76.4 76.62 76.92 98.94 79 79.3 79.9
18/01/2019 10:47:31 73.21 73.68 94.12 74.4 75.6 76.4 77.57 77.43 98.94 79 79.3 79.9
18/01/2019 10:47:32 72.33 73.55 94.12 74.4 75.6 76.4 76.44 77.41 98.94 79 79.3 79.9
18/01/2019 10:47:33 72.25 72.93 94.12 74.4 75.6 76.4 76.68 76.93 98.94 79 79.3 79.9
18/01/2019 10:47:34 72.4 72.64 94.12 74.4 75.6 76.4 76.62 76.9 98.94 79 79.3 79.9
18/01/2019 10:47:35 73.58 73.36 94.12 74.4 75.6 76.4 77.38 77.24 98.94 79 79.3 79.9
18/01/2019 10:47:36 73.03 73.42 94.12 74.4 75.6 76.4 77.08 77.39 98.94 79 79.3 79.9
18/01/2019 10:47:37 72.64 73.23 94.12 74.4 75.6 76.4 76.76 77.11 98.94 79 79.3 79.9
18/01/2019 10:47:38 71.53 72.88 94.12 74.4 75.6 76.4 76.55 76.97 98.94 79 79.3 79.9
18/01/2019 10:47:39 72.64 72.51 94.12 74.4 75.6 76.4 76.77 76.84 98.94 79 79.3 79.9
18/01/2019 10:47:40 71.6 72.65 94.12 74.4 75.6 76.4 76.16 76.88 98.94 79 79.3 79.9
18/01/2019 10:47:41 71.97 72.49 94.12 74.4 75.6 76.4 76.37 76.84 98.94 79 79.3 79.9
18/01/2019 10:47:42 71.83 71.99 94.12 74.4 75.5 76.4 76.42 76.47 98.94 79 79.3 79.9
18/01/2019 10:47:43 72.48 72.54 94.12 74.4 75.5 76.4 77.83 77.36 98.94 79 79.3 79.9
18/01/2019 10:47:44 72.15 72.18 94.12 74.4 75.5 76.4 77.59 77.56 98.94 79 79.3 79.9
18/01/2019 10:47:45 71.33 72.18 94.12 74.4 75.5 76.4 77.41 77.58 98.94 79 79.3 79.9
18/01/2019 10:47:46 73.67 73.16 94.12 74.4 75.5 76.4 77.69 77.9 98.94 79 79.3 79.9
18/01/2019 10:47:47 73.77 73.8 93.83 74.4 75.5 76.4 78.96 78.82 98.71 79 79.3 79.9
18/01/2019 10:47:48 75.74 75.68 89.66 74.4 75.5 76.4 79.39 79.56 94.53 79 79.3 79.9
18/01/2019 10:47:49 72.36 75.62 85.6 74.4 75.5 76.4 77.66 79.54 90.42 79 79.3 79.9
18/01/2019 10:47:50 73.95 74.33 83.36 74.4 75.5 76.4 78.7 78.76 86.86 79 79.3 79.9
18/01/2019 10:47:51 77.63 76.84 82.12 74.4 75.6 76.4 80.59 79.99 84.06 79 79.3 79.9
18/01/2019 10:47:52 78.45 78.59 81.61 74.4 75.6 76.5 81.02 80.94 82.28 79.1 79.3 79.9
18/01/2019 10:47:53 80.15 80.05 81.23 74.4 75.6 76.5 81.64 81.86 81.86 79.1 79.3 79.9
18/01/2019 10:47:54 80.13 80.47 81.23 74.5 75.6 76.5 81.74 81.92 81.92 79.1 79.3 79.9
18/01/2019 10:47:55 71.97 79.54 81.23 74.5 75.6 76.5 77.24 81.35 81.92 79.1 79.3 79.9
18/01/2019 10:47:56 78.1 78.08 81.11 74.5 75.6 76.5 81.16 80.89 81.92 79.1 79.3 79.9
18/01/2019 10:47:57 76.3 78.21 80.47 74.5 75.6 76.5 79.6 80.9 81.92 79.1 79.3 79.9
18/01/2019 10:47:58 71.78 76.77 80.47 74.6 75.6 76.5 77.07 79.97 81.92 79.1 79.3 79.9
18/01/2019 10:47:59 70.15 74.32 80.47 74.6 75.6 76.5 76.26 78.34 81.92 79.1 79.3 79.9
18/01/2019 10:48:00 72.9 73.11 80.47 74.6 75.6 76.5 76.87 77.16 81.92 79.1 79.3 79.9
18/01/2019 10:48:01 88.08 86.49 86.49 74.9 75.7 76.5 87.35 85.88 85.88 79.2 79.3 79.9
18/01/2019 10:48:02 85.52 86.7 86.7 75 75.7 76.5 85.12 86.13 86.13 79.3 79.3 79.9
18/01/2019 10:48:03 83.21 85.86 86.7 75.1 75.8 76.5 82.98 85.37 86.13 79.3 79.4 79.9
18/01/2019 10:48:04 80.04 84.17 86.7 75.2 75.8 76.5 80.51 83.81 86.13 79.3 79.4 79.9
18/01/2019 10:48:05 78.4 82.02 86.7 75.2 75.8 76.5 79.4 82.03 86.13 79.3 79.4 79.9
18/01/2019 10:48:06 78.97 80.1 86.7 75.2 75.8 76.5 79.75 80.55 86.13 79.3 79.4 79.9
18/01/2019 10:48:07 81.47 81.12 86.7 75.3 75.8 76.5 82.03 81.7 86.13 79.4 79.4 79.9
18/01/2019 10:48:08 86.49 85.26 86.7 75.5 75.9 76.5 86.97 85.73 86.13 79.4 79.4 79.9
18/01/2019 10:48:09 86.37 85.91 86.7 75.6 75.9 76.5 86.72 86.3 86.3 79.5 79.4 79.9
18/01/2019 10:48:10 86.24 86.24 86.7 75.8 76 76.5 86.6 86.58 86.58 79.6 79.4 79.9
18/01/2019 10:48:11 88.48 87.84 87.84 76.1 76 76.5 88.59 88.02 88.02 79.7 79.5 79.9
18/01/2019 10:48:12 91.42 90.5 90.5 76.5 76.2 76.6 91.6 90.71 90.71 79.9 79.6 79.9
18/01/2019 10:48:13 92.47 91.95 91.95 77.1 76.4 76.6 92.73 92.2 92.2 80.2 79.6 80
18/01/2019 10:48:14 92.61 92.5 92.5 77.5 76.6 76.7 92.99 92.84 92.84 80.4 79.7 80
18/01/2019 10:48:15 90.35 92.46 92.5 77.8 76.7 76.7 91.04 92.88 92.88 80.6 79.8 80
18/01/2019 10:48:16 83.92 91.06 92.5 77.9 76.7 76.7 84.97 91.58 92.88 80.6 79.8 80
18/01/2019 10:48:17 71.27 87.77 92.5 77.9 76.7 76.7 75.4 88.42 92.88 80.6 79.8 80
18/01/2019 10:48:18 70.64 83.69 92.5 77.9 76.7 76.7 75.76 84.53 92.88 80.6 79.8 80
18/01/2019 10:48:19 71.78 79.78 92.5 77.9 76.7 76.7 76.39 81.13 92.88 80.6 79.8 80
18/01/2019 10:48:20 73.2 76.57 92.5 77.9 76.7 76.7 76.76 78.85 92.88 80.6 79.8 80
18/01/2019 10:48:21 73.92 74.9 92.5 77.9 76.7 76.7 77.35 77.78 92.88 80.6 79.8 80
18/01/2019 10:48:22 72.68 74.38 92.5 77.9 76.7 76.7 76.46 77.51 92.88 80.6 79.8 80
18/01/2019 10:48:23 72.83 73.26 92.5 77.9 76.7 76.7 76.39 76.79 92.88 80.6 79.8 80
18/01/2019 10:48:24 74.43 74.04 92.5 77.9 76.7 76.7 77.27 77.14 92.88 80.6 79.8 80
18/01/2019 10:48:25 73.14 74.14 92.5 77.9 76.7 76.7 77.25 77.4 92.88 80.6 79.8 80
18/01/2019 10:48:26 72.73 73.41 92.5 77.9 76.7 76.7 77.32 77.5 92.88 80.6 79.8 80
18/01/2019 10:48:27 74.18 74.38 92.5 77.9 76.7 76.7 77 77.31 92.88 80.6 79.8 80
18/01/2019 10:48:28 74.43 74.88 92.5 77.9 76.7 76.7 77.45 77.5 92.88 80.6 79.8 80
18/01/2019 10:48:29 71.38 74.24 92.5 77.9 76.7 76.7 76.7 77.39 92.88 80.6 79.8 80
18/01/2019 10:48:30 71.66 72.77 92.5 77.9 76.7 76.7 76.66 77.05 92.88 80.6 79.8 80
18/01/2019 10:48:31 71.16 72.33 92.5 77.9 76.7 76.7 76.49 77.21 92.88 80.6 79.8 80
18/01/2019 10:48:32 69.93 71.43 92.5 77.9 76.7 76.7 75.3 76.55 92.88 80.6 79.8 80
18/01/2019 10:48:33 70.34 70.59 92.5 77.9 76.7 76.7 75.31 75.82 92.88 80.6 79.8 80
18/01/2019 10:48:34 73.15 72.26 92.5 77.9 76.7 76.7 77 76.5 92.88 80.6 79.8 80
18/01/2019 10:48:35 71.99 72.55 92.5 77.9 76.7 76.7 76.87 76.9 92.88 80.6 79.8 80
18/01/2019 10:48:36 71.95 72.34 92.5 77.9 76.7 76.7 77.35 77.52 92.88 80.6 79.8 80
18/01/2019 10:48:37 70.22 71.77 92.5 77.9 76.7 76.7 75.05 76.84 92.88 80.6 79.8 80
18/01/2019 10:48:38 74.06 74.02 92.5 77.9 76.7 76.7 80.26 79.98 92.88 80.6 79.8 80
18/01/2019 10:48:39 69.97 72.53 92.5 77.9 76.7 76.7 74.51 78.36 92.88 80.6 79.8 80
18/01/2019 10:48:40 69.8 71.25 92.5 77.9 76.7 76.7 74.63 76.42 92.88 80.6 79.8 80
18/01/2019 10:48:41 71.33 71.08 92.5 77.9 76.7 76.7 75.55 75.76 92.88 80.6 79.8 80
18/01/2019 10:48:42 70.11 70.93 92.5 77.9 76.7 76.7 75.2 75.56 92.88 80.6 79.8 80
18/01/2019 10:48:43 70.67 70.67 92.5 77.9 76.7 76.7 75.57 75.61 92.88 80.6 79.8 80
18/01/2019 10:48:44 72.3 71.91 92.46 77.9 76.6 76.7 75.76 75.86 92.88 80.6 79.8 80
18/01/2019 10:48:45 71.77 71.92 91.06 77.9 76.6 76.7 75.97 76 91.58 80.6 79.8 80
18/01/2019 10:48:46 73.99 73.55 87.77 77.9 76.6 76.7 77.13 76.92 88.42 80.6 79.8 80
18/01/2019 10:48:47 70.5 73.08 83.69 77.9 76.6 76.7 75.29 76.7 84.53 80.6 79.8 80
18/01/2019 10:48:48 71.7 71.92 79.78 77.9 76.6 76.7 75.67 75.92 81.13 80.6 79.8 80
18/01/2019 10:48:49 72.21 72.18 76.57 77.9 76.6 76.7 76.19 76.13 79.98 80.6 79.8 80
18/01/2019 10:48:50 69.81 72.18 74.9 77.9 76.6 76.7 74.74 76.13 79.98 80.6 79.8 80
18/01/2019 10:48:51 73.59 73.08 74.88 77.9 76.6 76.7 77.43 76.93 79.98 80.6 79.8 80
18/01/2019 10:48:52 77.2 76.13 76.13 77.9 76.6 76.7 80.38 79.63 79.98 80.7 79.8 80
18/01/2019 10:48:53 76.37 77.43 77.43 77.9 76.6 76.7 78.8 80.03 80.03 80.7 79.8 80
18/01/2019 10:48:54 73.22 75.87 77.43 77.9 76.6 76.7 75.92 78.93 80.03 80.7 79.8 80
18/01/2019 10:48:55 73.87 74.63 77.43 77.9 76.6 76.7 76.53 77.4 80.03 80.7 79.8 80
18/01/2019 10:48:56 73.86 74.35 77.43 77.9 76.6 76.7 77.59 77.75 80.03 80.7 79.8 80
18/01/2019 10:48:57 76.11 76.19 77.43 77.9 76.6 76.7 78.44 78.55 80.03 80.7 79.8 80
18/01/2019 10:48:58 77.08 77.82 77.82 77.9 76.6 76.7 80.92 81.31 81.31 80.7 79.8 80
18/01/2019 10:48:59 71.98 75.67 77.82 77.9 76.6 76.7 75.42 79.03 81.31 80.7 79.8 80
18/01/2019 10:49:00 71.07 73.74 77.82 77.9 76.6 76.6 76.41 77.1 81.31 80.7 79.8 80
18/01/2019 10:49:01 70.84 72.31 77.82 77.9 76.6 76.6 75.41 76.76 81.31 80.7 79.8 80
18/01/2019 10:49:02 72.44 72.62 77.82 77.9 76.6 76.6 78.03 78.14 81.31 80.7 79.8 80
18/01/2019 10:49:03 77.4 76.94 77.82 78 76.6 76.6 82.05 81.85 81.85 80.7 79.8 80
18/01/2019 10:49:04 71.17 75.24 77.82 78 76.6 76.6 75.46 80.07 81.85 80.7 79.8 80
18/01/2019 10:49:05 73.65 73.66 77.82 78 76.6 76.6 77.13 77.86 81.85 80.7 79.8 80
18/01/2019 10:49:06 71.52 73.53 77.82 78 76.6 76.6 76.56 77.45 81.85 80.7 79.8 80
18/01/2019 10:49:07 69.97 72.14 77.82 78 76.6 76.6 77.44 77.54 81.85 80.7 79.8 80
18/01/2019 10:49:08 70.17 70.82 77.82 78 76.6 76.6 75.41 77.07 81.85 80.7 79.8 80
18/01/2019 10:49:09 73.55 72.59 77.82 78 76.6 76.6 76.64 76.68 81.85 80.7 79.8 80
18/01/2019 10:49:10 71.62 72.66 77.82 78 76.6 76.6 75.33 76.33 81.85 80.7 79.8 80
18/01/2019 10:49:11 69.89 71.95 77.82 78 76.6 76.6 75.32 75.79 81.85 80.7 79.8 80
18/01/2019 10:49:12 71.56 71.46 77.82 78 76.6 76.6 76.38 76.25 81.85 80.7 79.8 80
18/01/2019 10:49:13 70.76 71.3 77.82 78 76.6 76.6 75.92 76.18 81.85 80.7 79.8 80
18/01/2019 10:49:14 71.76 71.67 77.82 78 76.6 76.6 75.26 75.95 81.85 80.7 79.8 80
18/01/2019 10:49:15 72.02 72.25 77.82 78 76.6 76.6 74.73 75.58 81.85 80.7 79.8 80
18/01/2019 10:49:16 71.22 71.68 77.82 78 76.6 76.6 75.71 75.59 81.85 80.7 79.8 80
18/01/2019 10:49:17 70.74 71.41 77.82 78 76.6 76.6 75.99 75.87 81.85 80.7 79.8 80
18/01/2019 10:49:18 71.49 71.49 77.82 78 76.6 76.6 76.01 76.02 81.85 80.7 79.8 80
18/01/2019 10:49:19 72.29 72.14 77.82 78 76.6 76.6 75.93 76.05 81.85 80.7 79.8 80
18/01/2019 10:49:20 70.68 72.14 77.82 78 76.6 76.6 75.55 76.05 81.85 80.7 79.8 80
18/01/2019 10:49:21 71.36 71.65 77.82 78 76.6 76.6 75.11 75.84 81.85 80.7 79.8 80
18/01/2019 10:49:22 71.95 71.93 77.82 78 76.6 76.6 76.1 75.94 81.85 80.7 79.8 80
18/01/2019 10:49:23 71.69 72.12 77.82 78 76.6 76.6 76.04 76.26 81.85 80.7 79.7 80
18/01/2019 10:49:24 70.66 71.64 77.82 78 76.6 76.6 75.65 75.87 81.85 80.7 79.7 80
18/01/2019 10:49:25 71.68 71.79 77.82 78 76.6 76.6 75.53 75.85 81.85 80.7 79.7 80
18/01/2019 10:49:26 69.88 71.24 77.82 78 76.6 76.6 74.51 75.56 81.85 80.7 79.7 80
18/01/2019 10:49:27 70.94 70.99 77.82 78 76.6 76.6 75.88 75.74 81.85 80.7 79.7 80
18/01/2019 10:49:28 70.83 70.96 76.94 78 76.6 76.6 76.08 76.05 81.85 80.7 79.7 80
18/01/2019 10:49:29 72.29 71.89 76.94 78 76.6 76.6 75.88 76.13 81.85 80.7 79.7 80
18/01/2019 10:49:30 70.79 71.97 76.94 78 76.6 76.6 75.02 75.88 81.85 80.7 79.7 80
18/01/2019 10:49:31 71.81 71.85 76.94 78 76.6 76.6 75.27 75.55 81.85 80.7 79.7 80
18/01/2019 10:49:32 72.81 72.6 76.94 78 76.6 76.6 77.06 76.69 81.85 80.7 79.7 80
18/01/2019 10:49:33 73.09 72.93 75.24 78 76.6 76.6 77.61 77.33 80.07 80.7 79.7 80
18/01/2019 10:49:34 71.67 73.08 73.66 78 76.6 76.6 77.31 77.48 77.86 80.7 79.7 80
18/01/2019 10:49:35 71.36 72.2 73.53 78 76.6 76.6 76.13 77.46 77.54 80.7 79.7 80
18/01/2019 10:49:36 70.9 71.53 73.08 78 76.6 76.6 75.95 76.5 77.54 80.7 79.7 80
18/01/2019 10:49:37 71.26 71.73 73.08 78 76.6 76.6 75.32 76.3 77.48 80.7 79.7 80
18/01/2019 10:49:38 69.74 71.19 73.08 78 76.6 76.6 75.11 75.64 77.48 80.7 79.7 80
18/01/2019 10:49:39 72.79 72.12 73.08 78 76.6 76.6 75.94 75.8 77.48 80.7 79.7 80
18/01/2019 10:49:40 72.19 72.27 73.08 78 76.6 76.6 76.04 76.01 77.48 80.7 79.7 80
18/01/2019 10:49:41 73.57 73.65 73.65 78 76.6 76.6 76.61 76.73 77.48 80.7 79.7 80
18/01/2019 10:49:42 72.67 73.15 73.65 78 76.6 76.6 76.05 76.4 77.48 80.7 79.7 80
18/01/2019 10:49:43 73.05 73.4 73.65 78 76.6 76.6 76.27 76.47 77.48 80.7 79.7 80
18/01/2019 10:49:44 75.62 74.87 74.87 78 76.6 76.6 78.41 77.87 77.87 80.7 79.7 80
18/01/2019 10:49:45 74.31 75.25 75.25 78 76.6 76.6 76.19 77.92 77.92 80.7 79.7 80
18/01/2019 10:49:46 70.85 74.25 75.25 78 76.6 76.6 73.06 76.67 77.92 80.7 79.7 80
18/01/2019 10:49:47 68.64 72.48 75.25 78 76.6 76.6 72.01 74.82 77.92 80.7 79.7 80
18/01/2019 10:49:48 65.7 70.36 75.25 78 76.6 76.6 72.1 73.34 77.92 80.7 79.7 80
18/01/2019 10:49:49 64.98 68 75.25 78 76.6 76.6 70.73 72.39 77.92 80.6 79.7 80
18/01/2019 10:49:50 68.93 68.75 75.25 78 76.6 76.6 74.8 74.48 77.92 80.6 79.7 79.9
18/01/2019 10:49:51 65.59 68.83 75.25 78 76.6 76.6 71.71 74.6 77.92 80.6 79.7 79.9
18/01/2019 10:49:52 65.04 66.97 75.25 78 76.6 76.6 70.6 72.87 77.92 80.6 79.7 79.9
18/01/2019 10:49:53 65.13 65.86 75.25 78 76.6 76.6 70.48 71.57 77.92 80.6 79.7 79.9
18/01/2019 10:49:54 67 66.46 75.25 78 76.6 76.6 71.07 71.04 77.92 80.6 79.7 79.9
18/01/2019 10:49:55 65.99 66.43 75.25 78 76.6 76.6 70.98 71.15 77.92 80.6 79.7 79.9
18/01/2019 10:49:56 65.7 66.14 75.25 78 76.6 76.6 71.04 71.07 77.92 80.6 79.7 79.9
18/01/2019 10:49:57 65.83 66.26 75.25 78 76.6 76.6 71.36 71.35 77.92 80.6 79.7 79.9
18/01/2019 10:49:58 65.24 65.71 75.25 78 76.6 76.6 71.27 71.29 77.92 80.6 79.6 79.9
18/01/2019 10:49:59 65.28 65.47 75.25 78 76.6 76.6 70.83 71.33 77.92 80.6 79.6 79.9
18/01/2019 10:50:00 65.4 65.42 75.25 78 76.6 76.6 70.77 70.93 77.92 80.6 79.6 79.9
18/01/2019 10:50:01 66.23 66.14 75.25 78 76.6 76.6 71.89 71.75 77.92 80.6 79.6 79.9
18/01/2019 10:50:02 70.69 69.75 75.25 78 76.6 76.6 73.28 72.78 77.92 80.6 79.6 79.9
18/01/2019 10:50:03 71.03 70.59 75.25 78 76.6 76.6 73.54 73.47 77.92 80.6 79.6 79.9
18/01/2019 10:50:04 69.56 70.5 75.25 78 76.5 76.6 72.81 73.12 77.92 80.6 79.6 79.9
18/01/2019 10:50:05 69.98 70.29 75.25 78 76.5 76.6 73 73.18 77.92 80.6 79.6 79.9
18/01/2019 10:50:06 66.37 69.93 75.25 78 76.5 76.6 70.93 73 77.92 80.6 79.6 79.9
18/01/2019 10:50:07 72.02 71.56 75.25 78 76.5 76.6 73.99 73.68 77.92 80.6 79.6 79.9
18/01/2019 10:50:08 69.97 71.79 75.25 78 76.5 76.6 73.05 74.03 77.92 80.6 79.6 79.9
18/01/2019 10:50:09 65.68 70.26 75.25 78 76.5 76.6 71.02 73.04 77.92 80.6 79.6 79.9
18/01/2019 10:50:10 65.37 68.01 75.25 78 76.5 76.6 71.05 71.93 77.92 80.6 79.6 79.9
18/01/2019 10:50:11 65.38 66.58 75.25 77.9 76.5 76.6 70.61 71.45 77.92 80.6 79.6 79.9
18/01/2019 10:50:12 65.69 65.88 75.25 77.9 76.5 76.6 70.93 70.97 77.92 80.6 79.6 79.9
18/01/2019 10:50:13 66.02 66.09 75.25 77.9 76.5 76.6 70.93 71.07 77.92 80.5 79.6 79.9
18/01/2019 10:50:14 65.6 65.94 75.25 77.9 76.5 76.6 71.63 71.45 77.92 80.5 79.6 79.9
18/01/2019 10:50:15 65.44 65.69 74.25 77.9 76.5 76.6 71.24 71.36 76.67 80.5 79.6 79.9
18/01/2019 10:50:16 64.97 65.53 72.48 77.9 76.5 76.6 70.75 71.26 74.82 80.5 79.6 79.9
18/01/2019 10:50:17 64.88 65.14 71.79 77.9 76.5 76.6 70.22 70.93 74.6 80.5 79.6 79.9
18/01/2019 10:50:18 64.99 65.06 71.79 77.9 76.5 76.6 70.47 70.58 74.6 80.5 79.6 79.9
18/01/2019 10:50:19 65.11 65.17 71.79 77.9 76.5 76.6 70.29 70.51 74.6 80.5 79.6 79.9
18/01/2019 10:50:20 71.07 69.89 71.79 77.9 76.5 76.6 73.1 72.43 74.6 80.5 79.5 79.9
18/01/2019 10:50:21 68.46 69.67 71.79 77.9 76.4 76.6 72.72 72.63 74.03 80.5 79.5 79.9
18/01/2019 10:50:22 67.74 68.92 71.79 77.9 76.4 76.6 72.09 72.63 74.03 80.5 79.5 79.9
18/01/2019 10:50:23 67.57 68.61 71.79 77.9 76.4 76.6 72.69 72.79 74.03 80.5 79.5 79.9
18/01/2019 10:50:24 67.86 68.03 71.79 77.9 76.4 76.6 72.48 72.62 74.03 80.5 79.5 79.9
18/01/2019 10:50:25 67.42 68.02 71.79 77.9 76.4 76.6 72.35 72.65 74.03 80.5 79.5 79.9
18/01/2019 10:50:26 67.82 67.84 71.79 77.9 76.4 76.6 72.51 72.55 74.03 80.5 79.5 79.9
18/01/2019 10:50:27 71.22 70.43 71.79 77.9 76.4 76.6 74.52 74.12 74.12 80.5 79.5 79.9
18/01/2019 10:50:28 69.09 70.45 71.79 77.9 76.4 76.6 73.18 74.12 74.12 80.5 79.5 79.9
18/01/2019 10:50:29 70.6 70.85 71.79 77.9 76.4 76.6 73.98 74.15 74.15 80.5 79.5 79.9
18/01/2019 10:50:30 70.44 70.73 71.79 77.9 76.4 76.6 73.33 73.86 74.15 80.5 79.4 79.9
18/01/2019 10:50:31 68.2 70.07 71.79 77.9 76.4 76.6 74.05 74.08 74.15 80.5 79.4 79.9
18/01/2019 10:50:32 68.07 69.04 71.79 77.9 76.4 76.6 73.13 74.15 74.15 80.5 79.4 79.9
18/01/2019 10:50:33 68.41 68.8 71.79 77.9 76.3 76.6 72.96 73.4 74.15 80.4 79.4 79.9
18/01/2019 10:50:34 66.91 68.34 71.79 77.9 76.3 76.5 72.45 73.16 74.15 80.4 79.4 79.9
18/01/2019 10:50:35 66.97 67.61 71.79 77.9 76.3 76.5 72.56 72.74 74.15 80.4 79.4 79.9
18/01/2019 10:50:36 67.25 67.28 71.79 77.9 76.3 76.5 72.69 72.81 74.15 80.4 79.4 79.9
18/01/2019 10:50:37 66.87 67.18 71.79 77.9 76.3 76.5 72.42 72.74 74.15 80.4 79.4 79.9
18/01/2019 10:50:38 68.32 67.91 70.85 77.9 76.3 76.5 74.19 73.57 74.15 80.4 79.4 79.9
18/01/2019 10:50:39 70.11 69.83 70.85 77.9 76.3 76.5 75.16 74.9 74.9 80.4 79.4 79.9
18/01/2019 10:50:40 70.96 70.7 70.85 77.9 76.3 76.5 76.31 75.87 75.87 80.4 79.4 79.9
18/01/2019 10:50:41 70.27 70.48 70.85 77.9 76.3 76.5 75.24 75.94 75.94 80.4 79.4 79.9
18/01/2019 10:50:42 71.28 71.32 71.32 77.9 76.3 76.5 75.81 75.92 75.94 80.4 79.3 79.9
18/01/2019 10:50:43 71.02 71.18 71.32 77.9 76.3 76.5 75.62 75.8 75.94 80.4 79.3 79.9
18/01/2019 10:50:44 70.94 71.08 71.32 77.9 76.3 76.5 76.85 76.6 76.6 80.5 79.3 79.9
18/01/2019 10:50:45 71.63 71.6 71.6 77.9 76.3 76.5 76.69 76.86 76.86 80.5 79.3 79.9
18/01/2019 10:50:46 73.01 73.05 73.05 77.9 76.3 76.5 76.14 76.65 76.86 80.5 79.3 79.9
18/01/2019 10:50:47 70.76 73.1 73.1 77.9 76.3 76.5 76.1 76.51 76.86 80.5 79.3 79.9
18/01/2019 10:50:48 69.86 71.53 73.1 77.9 76.3 76.5 75.7 76.28 76.86 80.5 79.3 79.9
18/01/2019 10:50:49 69.69 70.69 73.1 77.9 76.3 76.5 75.41 75.93 76.86 80.5 79.3 79.9
18/01/2019 10:50:50 70.08 70.12 73.1 77.9 76.3 76.5 75.89 76.17 76.86 80.5 79.3 79.9
18/01/2019 10:50:51 68.9 70.05 73.1 77.9 76.3 76.5 75.99 76.09 76.86 80.5 79.3 79.9
18/01/2019 10:50:52 71.43 71.12 73.1 77.9 76.3 76.5 79.51 78.5 78.5 80.5 79.3 79.9
18/01/2019 10:50:53 68.88 70.8 73.1 77.9 76.3 76.5 74.35 78.37 78.5 80.5 79.3 79.9
18/01/2019 10:50:54 74.68 73.31 73.31 77.9 76.3 76.5 76.95 76.88 78.5 80.5 79.3 79.9
18/01/2019 10:50:55 71.79 73.34 73.34 77.9 76.2 76.5 74.71 76.69 78.5 80.5 79.3 79.9
18/01/2019 10:50:56 65.88 72.11 73.34 77.9 76.2 76.5 72.78 75.41 78.5 80.5 79.3 79.9
18/01/2019 10:50:57 66.83 69.3 73.34 77.9 76.2 76.5 73.11 74.05 78.5 80.5 79.3 79.9
18/01/2019 10:50:58 66.91 67.93 73.34 77.9 76.2 76.5 74.3 74.26 78.5 80.5 79.3 79.9
18/01/2019 10:50:59 67.03 67.43 73.34 77.9 76.2 76.5 74.33 74.7 78.5 80.5 79.3 79.9
18/01/2019 10:51:00 69.15 68.74 73.34 77.9 76.2 76.5 75.4 75.3 78.5 80.5 79.3 79.9
18/01/2019 10:51:01 75.3 73.5 73.5 77.9 76.2 76.5 77.01 76.3 78.5 80.5 79.3 79.9
18/01/2019 10:51:02 74.01 74.31 74.31 77.9 76.2 76.5 75.76 76.27 78.5 80.5 79.3 79.9
18/01/2019 10:51:03 72.89 73.68 74.31 77.9 76.2 76.5 74.79 75.82 78.5 80.5 79.3 79.9
18/01/2019 10:51:04 71.56 73.62 74.31 77.9 76.2 76.5 75.27 75.42 78.5 80.5 79.3 79.9
18/01/2019 10:51:05 68.1 72.02 74.31 77.9 76.2 76.5 74.7 75.35 78.5 80.5 79.3 79.9
18/01/2019 10:51:06 71.43 71.19 74.31 77.9 76.2 76.5 76.04 75.64 78.5 80.5 79.3 79.9
18/01/2019 10:51:07 72.77 72.45 74.31 78 76.2 76.5 75.99 75.97 78.5 80.5 79.3 79.9
18/01/2019 10:51:08 77.15 76.34 76.34 78 76.2 76.5 78.21 77.68 78.5 80.5 79.3 79.9
18/01/2019 10:51:09 72.65 76.5 76.5 78 76.2 76.5 75.62 77.68 78.5 80.5 79.3 79.9
18/01/2019 10:51:10 71.56 74.01 76.5 78 76.2 76.5 75.02 76.36 78.5 80.5 79.3 79.9
18/01/2019 10:51:11 74.37 74.1 76.5 78 76.2 76.5 76.13 76.32 78.5 80.5 79.2 79.9
18/01/2019 10:51:12 72.54 74.04 76.5 78 76.2 76.5 75.83 76.08 78.5 80.5 79.2 79.9
18/01/2019 10:51:13 70.69 72.9 76.5 78 76.2 76.5 76.38 76.31 78.5 80.5 79.2 79.9
18/01/2019 10:51:14 71.55 71.76 76.5 78 76.2 76.5 75.44 76.17 78.5 80.5 79.2 79.9
18/01/2019 10:51:15 75.89 74.88 76.5 78 76.2 76.5 77.1 76.73 78.5 80.5 79.2 79.9
18/01/2019 10:51:16 70.65 74.89 76.5 78 76.2 76.5 74.89 76.71 78.5 80.5 79.2 79.9
18/01/2019 10:51:17 71.09 72.81 76.5 78 76.2 76.5 74.71 75.67 78.5 80.5 79.2 79.9
18/01/2019 10:51:18 72.95 72.67 76.5 78 76.2 76.5 75.19 75.21 78.5 80.5 79.2 79.9
18/01/2019 10:51:19 67.81 72.57 76.5 78 76.2 76.5 73.61 75.07 78.5 80.5 79.2 79.9
18/01/2019 10:51:20 72.04 71.59 76.5 78 76.2 76.5 77.19 76.32 78.5 80.6 79.2 79.9
18/01/2019 10:51:21 73.36 72.87 76.5 78 76.2 76.5 76.48 76.6 78.5 80.6 79.2 79.9
18/01/2019 10:51:22 72.41 72.73 76.5 78 76.2 76.5 76.07 76.59 78.37 80.6 79.2 79.9
18/01/2019 10:51:23 72.37 72.71 76.5 78 76.2 76.5 75.46 76.16 77.68 80.6 79.2 79.9
18/01/2019 10:51:24 69.67 72.36 76.5 78 76.2 76.5 75.03 75.7 77.68 80.6 79.2 79.9
18/01/2019 10:51:25 68.8 70.96 76.5 78 76.2 76.5 73.56 75.51 77.68 80.6 79.2 79.9
18/01/2019 10:51:26 68.67 69.67 76.5 78 76.2 76.5 74.24 74.41 77.68 80.6 79.2 79.9
18/01/2019 10:51:27 67.97 69.07 76.5 78 76.2 76.5 75.58 75.4 77.68 80.6 79.2 79.9
18/01/2019 10:51:28 68.99 69.07 76.5 78 76.2 76.5 75.7 75.59 77.68 80.6 79.2 79.9
18/01/2019 10:51:29 71.93 71.32 76.5 78 76.1 76.5 75.44 75.6 77.68 80.6 79.2 79.9
18/01/2019 10:51:30 70.08 71.32 76.5 78 76.1 76.5 75.02 75.56 77.68 80.6 79.2 79.9
18/01/2019 10:51:31 70.79 70.95 76.5 78 76.1 76.5 76.64 76.26 77.68 80.6 79.2 79.9
18/01/2019 10:51:32 69.36 70.6 76.5 78 76.1 76.5 75.71 76.07 77.68 80.6 79.2 79.9
18/01/2019 10:51:33 70.35 70.65 76.5 78 76.1 76.5 76.84 76.6 77.68 80.6 79.2 79.9
18/01/2019 10:51:34 68.75 69.95 76.5 78 76.1 76.5 78.14 77.85 77.85 80.6 79.2 79.9
18/01/2019 10:51:35 70.69 70.24 76.5 78 76.1 76.5 76.63 77.59 77.85 80.6 79.2 79.9
18/01/2019 10:51:36 71.62 71.12 76.5 78 76.1 76.5 76.29 77.04 77.85 80.6 79.2 79.9
18/01/2019 10:51:37 70.89 71.17 76.5 78 76.1 76.5 76.45 76.7 77.85 80.6 79.1 79.9
18/01/2019 10:51:38 69.26 70.94 76.5 78 76.1 76.5 75.06 76.44 77.85 80.6 79.1 79.9
18/01/2019 10:51:39 69.71 70.27 74.89 78 76.1 76.5 75.42 75.78 77.85 80.6 79.1 79.9
18/01/2019 10:51:40 68.36 69.66 74.89 78 76.1 76.5 75.55 75.59 77.85 80.6 79.1 79.9
18/01/2019 10:51:41 67.5 68.82 74.89 78 76.1 76.5 76.53 76.38 77.85 80.6 79.1 79.9
18/01/2019 10:51:42 69.88 69.65 74.89 78 76.1 76.5 76.99 76.98 77.85 80.6 79.1 79.9
18/01/2019 10:51:43 70.6 70.3 74.89 78 76.1 76.5 76.04 76.89 77.85 80.6 79.1 79.9
18/01/2019 10:51:44 69.99 70.51 74.89 78 76.1 76.5 75.61 76.36 77.85 80.6 79.1 79.9
18/01/2019 10:51:45 69.77 70.44 74.89 78 76 76.5 76.27 76.3 77.85 80.6 79.1 79.9
18/01/2019 10:51:46 68.05 69.76 72.87 78 76 76.5 75.03 76.14 77.85 80.6 79.1 79.9
18/01/2019 10:51:47 68.91 69.27 72.87 78 76 76.5 75.91 75.8 77.85 80.6 79.1 79.9
18/01/2019 10:51:48 71.12 70.52 72.87 78 76 76.5 78.14 77.68 77.85 80.6 79.1 79.9
18/01/2019 10:51:49 69.7 70.13 72.87 78 76 76.5 76.36 77.16 77.85 80.6 79.1 79.9
18/01/2019 10:51:50 71.96 71.46 72.87 78 76 76.5 76.79 76.84 77.85 80.6 79 79.9
18/01/2019 10:51:51 68.45 71.46 72.73 78 76 76.5 75.34 76.83 77.85 80.6 79 79.9
18/01/2019 10:51:52 69.63 69.86 72.71 78 76 76.5 75.3 75.99 77.85 80.6 79 79.8
18/01/2019 10:51:53 67.25 69.75 72.36 78 76 76.5 74.49 75.56 77.85 80.6 79 79.8
18/01/2019 10:51:54 69.2 69.07 71.46 78 76 76.5 75.45 75.45 77.85 80.6 79 79.8
18/01/2019 10:51:55 74.11 72.82 72.82 78 76 76.5 77.43 76.76 77.85 80.6 79 79.8
18/01/2019 10:51:56 74.87 74.72 74.72 78 76 76.4 77.41 77.34 77.85 80.6 79 79.8
18/01/2019 10:51:57 75.91 76.37 76.37 78 76 76.4 78.25 78.25 78.25 80.6 79 79.8
18/01/2019 10:51:58 68.73 74.95 76.37 78 76 76.4 75.35 77.69 78.25 80.6 79 79.8
18/01/2019 10:51:59 68.05 72.13 76.37 78 76 76.4 75.24 76.39 78.25 80.6 79 79.8
18/01/2019 10:52:00 78.12 77.32 77.32 78 76 76.4 79.88 79.28 79.28 80.6 79 79.8
18/01/2019 10:52:01 68.37 75.5 77.32 78 76 76.4 74.85 78.16 79.28 80.6 79 79.8
18/01/2019 10:52:02 70.41 72.47 77.32 78 76 76.4 75.15 76.39 79.28 80.6 79 79.8
18/01/2019 10:52:03 73.34 73.33 77.32 78 76 76.4 77.09 77.04 79.28 80.6 79 79.8
18/01/2019 10:52:04 75.49 75.15 77.32 78 76 76.4 80.98 80.34 80.34 80.6 79 79.8
18/01/2019 10:52:05 74.68 75.18 77.32 78 76 76.4 77.76 80.3 80.34 80.6 79 79.8
18/01/2019 10:52:06 69.41 74.96 77.32 78 76 76.3 74.54 78.91 80.34 80.6 79 79.8
18/01/2019 10:52:07 72.09 72.55 77.32 78 76 76.3 76.01 76.67 80.34 80.6 79 79.8
18/01/2019 10:52:08 70.22 72.39 77.32 78 76 76.3 75.39 76.37 80.34 80.6 79 79.7
18/01/2019 10:52:09 72.76 72.73 77.32 78 76 76.3 76.6 76.59 80.34 80.6 79 79.7
18/01/2019 10:52:10 73.78 73.49 77.32 78 76 76.3 77.17 77.1 80.34 80.6 79 79.7
18/01/2019 10:52:11 83.8 82.69 82.69 78.1 76 76.3 89.26 88.07 88.07 80.7 79.1 79.8
18/01/2019 10:52:12 73.61 82.39 82.69 78.1 76 76.3 76.93 87.85 88.07 80.7 79.1 79.8
18/01/2019 10:52:13 70.75 78.98 82.69 78.1 76 76.3 75.14 84.12 88.07 80.7 79.1 79.7
18/01/2019 10:52:14 73.67 75.72 82.69 78.1 76 76.3 76.84 80.72 88.07 80.7 79.1 79.7
18/01/2019 10:52:15 71.63 74.67 82.69 78.1 76 76.3 76.32 78.73 88.07 80.7 79.1 79.7
18/01/2019 10:52:16 71.47 72.69 82.69 78.1 76 76.3 77.03 77.43 88.07 80.7 79.1 79.7
18/01/2019 10:52:17 73.81 73.35 82.69 77.1 76 76.3 77.82 77.71 88.07 79 79 79.7
18/01/2019 10:52:18 74.28 74.23 82.69 77.1 76 76.3 77.95 78.02 88.07 79 79 79.7
18/01/2019 10:52:19 76.24 75.78 82.69 77.1 76 76.3 79.95 79.4 88.07 79 78.9 79.7
18/01/2019 10:52:20 72.54 75.51 82.69 77.1 76 76.3 76.4 79.05 88.07 79 78.9 79.7
18/01/2019 10:52:21 72.67 73.86 82.69 77.1 76 76.3 76.55 77.55 88.07 79 78.9 79.7
18/01/2019 10:52:22 72.58 73.19 82.69 77 76 76.3 76.83 77.16 88.07 78.9 78.9 79.7
18/01/2019 10:52:23 74.16 74.83 82.69 77 76 76.3 79 78.44 88.07 78.9 78.9 79.7
18/01/2019 10:52:24 85.57 84.61 84.61 77.1 76 76.3 90.69 89.64 89.64 79.1 79 79.8
18/01/2019 10:52:25 82 85.34 85.34 77.1 76 76.3 85.16 89.86 89.86 79.2 79 79.8
18/01/2019 10:52:26 74.72 82.56 85.34 77.1 76 76.3 78.13 86.98 89.86 79.2 79 79.8
18/01/2019 10:52:27 72 79.32 85.34 77 76 76.3 77.26 83.56 89.86 79.2 79 79.8
18/01/2019 10:52:28 69.24 76.31 85.34 77 76 76.3 77.41 80.76 89.86 79.2 79 79.8
18/01/2019 10:52:29 71.72 73.32 85.34 77 76 76.3 76.03 78.98 89.86 79.2 79 79.8
18/01/2019 10:52:30 76.57 75.71 85.34 77.1 76 76.3 79.39 78.85 89.86 79.2 79 79.8
18/01/2019 10:52:31 72.79 75.31 85.34 77.1 76 76.3 77.06 78.76 89.86 79.2 79 79.8
18/01/2019 10:52:32 71.64 74.01 85.34 77 76 76.3 76.59 77.8 89.86 79.2 79 79.8
18/01/2019 10:52:33 70.94 72.66 85.34 77 76 76.3 76.2 77.03 89.86 79.2 79 79.8
18/01/2019 10:52:34 70.14 71.77 85.34 77 75.9 76.3 75.2 76.48 89.86 79.2 78.9 79.8
18/01/2019 10:52:35 72.12 71.8 85.34 77 75.9 76.3 76.32 76.12 89.86 79.2 78.9 79.8
18/01/2019 10:52:36 71.53 72.72 85.34 77 75.9 76.3 77.42 77.35 89.86 79.2 78.9 79.8
18/01/2019 10:52:37 66.86 71.13 85.34 77 75.9 76.3 75.78 76.93 89.86 79.2 78.9 79.8
18/01/2019 10:52:38 66.33 68.97 85.34 77 75.8 76.3 75.91 76.61 89.86 79.2 78.9 79.8
18/01/2019 10:52:39 69.04 68.65 85.34 77 75.8 76.3 76.27 76.38 89.86 79.2 78.9 79.8
18/01/2019 10:52:40 72.73 71.75 85.34 77 75.8 76.3 77.27 76.98 89.86 79.2 78.9 79.8
18/01/2019 10:52:41 70.67 71.6 85.34 77 75.8 76.3 76.35 76.88 89.86 79.2 78.9 79.8
18/01/2019 10:52:42 69.47 71 85.34 77 75.8 76.3 76.63 76.78 89.86 79.2 78.9 79.8
18/01/2019 10:52:43 66.89 70.17 85.34 77 75.8 76.3 74.85 76.76 89.86 79.1 78.9 79.8
18/01/2019 10:52:44 65.84 68.39 85.34 77 75.8 76.3 76.49 76.46 89.86 79.1 78.9 79.8
18/01/2019 10:52:45 67.5 67.43 85.34 77 75.8 76.3 76.33 76.67 89.86 79.1 78.9 79.8
18/01/2019 10:52:46 70.46 69.61 85.34 77 75.8 76.3 76.17 76.61 89.86 79.1 78.9 79.8
18/01/2019 10:52:47 70.12 70 85.34 77 75.8 76.3 75.9 76.26 89.86 79.1 78.9 79.8
18/01/2019 10:52:48 70.32 70.5 85.34 77 75.8 76.3 75.67 75.99 89.86 79.1 78.9 79.8
18/01/2019 10:52:49 69.36 70.09 85.34 77 75.8 76.3 75.48 75.85 89.86 79.1 78.8 79.8
18/01/2019 10:52:50 68.63 69.8 85.34 77 75.8 76.3 75.16 75.62 89.86 79.1 78.8 79.8
18/01/2019 10:52:51 67.35 69.08 85.34 77 75.8 76.3 75.81 75.75 89.86 79.1 78.8 79.8
18/01/2019 10:52:52 66.86 67.88 85.34 77 75.8 76.3 75.12 75.66 89.86 79.1 78.8 79.8
18/01/2019 10:52:53 68.99 68.55 85.34 76.9 75.8 76.3 75.49 75.52 89.86 79.1 78.8 79.8
18/01/2019 10:52:54 69.82 69.5 85.34 76.9 75.7 76.3 76.44 76.2 89.86 79 78.8 79.7
18/01/2019 10:52:55 70.34 70.17 82.56 76.9 75.7 76.3 75.96 76.23 86.98 79 78.8 79.7
18/01/2019 10:52:56 67.55 70.14 79.32 76.9 75.7 76.3 75.16 76.03 83.56 79 78.8 79.7
18/01/2019 10:52:57 68.31 68.63 76.31 76.9 75.7 76.3 75.57 75.56 80.76 79 78.8 79.7
18/01/2019 10:52:58 67.74 68.44 75.71 76.9 75.7 76.3 75.29 75.55 78.98 79 78.8 79.7
18/01/2019 10:52:59 71.99 71.11 75.71 76.9 75.7 76.3 77.11 76.6 78.85 79 78.8 79.7
18/01/2019 10:53:00 71.49 71.47 75.31 76.9 75.7 76.3 76.91 76.88 78.76 79 78.8 79.7
18/01/2019 10:53:01 71.67 71.98 74.01 76.7 75.7 76.3 76.4 76.95 77.8 78.9 78.8 79.7
18/01/2019 10:53:02 71.59 72.32 72.72 76.6 75.7 76.3 75.9 76.58 77.35 78.9 78.8 79.7
18/01/2019 10:53:03 71.83 72.01 72.72 76.5 75.7 76.3 76.68 76.7 77.35 78.8 78.8 79.7
18/01/2019 10:53:04 67.6 71.77 72.72 76.5 75.7 76.3 75.06 76.51 77.35 78.8 78.8 79.7
18/01/2019 10:53:05 66.92 69.58 72.72 76.5 75.7 76.3 75.02 75.6 77.35 78.8 78.8 79.7
18/01/2019 10:53:06 68.13 68.56 72.32 76.4 75.7 76.3 75.16 75.51 76.98 78.8 78.8 79.7
18/01/2019 10:53:07 70.13 69.79 72.32 76.4 75.7 76.3 75.94 75.71 76.98 78.8 78.8 79.7
18/01/2019 10:53:08 72.49 71.85 72.32 76.3 75.7 76.3 76.07 76.16 76.98 78.7 78.8 79.7
18/01/2019 10:53:09 71 71.71 72.32 76.1 75.7 76.3 75.7 75.99 76.98 78.6 78.8 79.7
18/01/2019 10:53:10 70.23 71.61 72.32 76 75.7 76.3 75.39 75.89 76.95 78.5 78.8 79.7
18/01/2019 10:53:11 68.87 70.52 72.32 75.7 75.7 76.3 75.41 75.54 76.95 78.4 78.8 79.7
18/01/2019 10:53:12 69.72 70.24 72.32 75.1 75.7 76.3 76.79 76.42 76.95 78.1 78.8 79.7
18/01/2019 10:53:13 70.11 70.13 72.32 74.3 75.7 76.3 76.86 77.13 77.13 77.6 78.8 79.7
18/01/2019 10:53:14 72.7 72.49 72.49 73.2 75.7 76.3 78.16 78.06 78.06 77.1 78.8 79.7
18/01/2019 10:53:15 72.54 72.68 72.68 72.3 75.7 76.3 77.02 77.82 78.06 76.8 78.8 79.7
18/01/2019 10:53:16 72.23 72.65 72.68 72.1 75.7 76.3 77.14 77.52 78.06 76.7 78.8 79.7
18/01/2019 10:53:17 71.07 72.21 72.68 72.1 75.7 76.3 76.47 77.1 78.06 76.7 78.8 79.7
18/01/2019 10:53:18 68.72 71.55 72.68 72.1 75.7 76.3 75.2 76.7 78.06 76.7 78.8 79.7
18/01/2019 10:53:19 66.97 69.99 72.68 72.1 75.7 76.3 75.18 75.81 78.06 76.7 78.8 79.7
18/01/2019 10:53:20 67.63 68.4 72.68 72.1 75.7 76.3 77.55 77.06 78.06 76.7 78.8 79.7
18/01/2019 10:53:21 69.45 69.12 72.68 72.1 75.7 76.3 74.93 76.64 78.06 76.7 78.8 79.7
18/01/2019 10:53:22 68.96 69.26 72.68 72.1 75.7 76.3 73.98 75.61 78.06 76.7 78.8 79.7
18/01/2019 10:53:23 68.73 69.02 72.68 72.1 75.7 76.3 74.43 74.76 78.06 76.7 78.8 79.7
18/01/2019 10:53:24 68.88 69.49 72.68 72.1 75.7 76.3 74.65 74.9 78.06 76.7 78.8 79.7
18/01/2019 10:53:25 66.85 68.59 72.68 72 75.7 76.3 73.21 74.43 78.06 76.7 78.8 79.7
18/01/2019 10:53:26 65.71 67.63 72.68 72 75.7 76.3 73.65 73.78 78.06 76.7 78.8 79.7
18/01/2019 10:53:27 69.34 68.6 72.68 72 75.7 76.3 75.84 75.13 78.06 76.6 78.8 79.7
18/01/2019 10:53:28 70.98 70.29 72.68 72 75.7 76.3 76.14 76.01 78.06 76.6 78.8 79.7
18/01/2019 10:53:29 71.23 71.02 72.68 72 75.7 76.3 75.72 75.98 78.06 76.6 78.8 79.7
18/01/2019 10:53:30 69.17 70.82 72.68 72 75.7 76.3 74.69 75.64 78.06 76.6 78.8 79.7
18/01/2019 10:53:31 67.65 69.7 72.68 72 75.6 76.3 73.16 75.01 78.06 76.6 78.8 79.7
18/01/2019 10:53:32 67.22 68.42 72.68 72 75.6 76.3 73.64 74 78.06 76.6 78.8 79.7
18/01/2019 10:53:33 68.51 68.67 72.68 72 75.6 76.3 74.65 74.63 78.06 76.6 78.8 79.7
18/01/2019 10:53:34 67.95 68.16 72.68 72 75.6 76.3 75.32 75.1 78.06 76.6 78.8 79.7
18/01/2019 10:53:35 68.78 68.77 72.68 72 75.6 76.3 74.56 74.85 78.06 76.6 78.8 79.7
18/01/2019 10:53:36 72.47 71.29 72.68 72 75.6 76.3 75.68 75.44 78.06 76.6 78.8 79.7
18/01/2019 10:53:37 83.5 82.82 82.82 72.1 75.7 76.3 90.36 89.71 89.71 76.9 78.8 79.7
18/01/2019 10:53:38 85.34 86.08 86.08 72.4 75.7 76.3 91.57 92.62 92.62 77.3 78.9 79.8
18/01/2019 10:53:39 67.52 83.79 86.08 72.4 75.7 76.3 74.03 90.2 92.62 77.3 78.9 79.8
18/01/2019 10:53:40 65.01 79.73 86.08 72.4 75.7 76.3 72.42 86.16 92.62 77.3 78.9 79.8
18/01/2019 10:53:41 64.23 75.73 86.08 72.4 75.7 76.3 70.84 82.22 92.62 77.3 78.9 79.8
18/01/2019 10:53:42 65.14 71.98 86.08 72.4 75.7 76.3 72.2 78.48 92.62 77.3 78.9 79.8
18/01/2019 10:53:43 65.74 68.97 86.08 72.4 75.7 76.3 72.88 75.63 92.62 77.3 78.9 79.8
18/01/2019 10:53:44 67.04 67.84 86.08 72.4 75.7 76.3 73.07 74.18 92.62 77.3 78.9 79.8
18/01/2019 10:53:45 65.22 66.92 86.08 72.4 75.7 76.3 71.57 73.37 92.62 77.3 78.9 79.8
18/01/2019 10:53:46 64.19 66.23 86.08 72.4 75.7 76.3 70.9 72.48 92.62 77.3 78.9 79.8
18/01/2019 10:53:47 64 65 86.08 72.3 75.7 76.3 70.84 71.54 92.62 77.3 78.9 79.8
18/01/2019 10:53:48 63.31 64.31 86.08 72.3 75.7 76.3 70.58 71.08 92.62 77.2 78.9 79.8
18/01/2019 10:53:49 63.25 63.73 86.08 72.3 75.7 76.3 70.67 70.92 92.62 77.2 78.9 79.8
18/01/2019 10:53:50 63.75 63.67 86.08 72.3 75.7 76.3 70.82 70.83 92.62 77.2 78.9 79.8
18/01/2019 10:53:51 69.38 68.82 86.08 72.3 75.7 76.3 74.28 73.89 92.62 77.2 78.9 79.8
18/01/2019 10:53:52 63.9 67 86.08 72.3 75.7 76.3 70.55 72.6 92.62 77.2 78.9 79.8
18/01/2019 10:53:53 63.06 65.22 86.08 72.2 75.7 76.3 70.12 71.37 92.62 77.2 78.9 79.8
18/01/2019 10:53:54 63.18 64.01 86.08 72.2 75.7 76.3 70.48 70.75 92.62 77.2 78.9 79.8
18/01/2019 10:53:55 63.31 63.53 86.08 72.2 75.7 76.3 70.47 70.64 92.62 77.2 78.9 79.8
18/01/2019 10:53:56 63.36 63.49 86.08 72.2 75.7 76.3 70.49 70.59 92.62 77.2 78.9 79.8
18/01/2019 10:53:57 63.28 63.46 86.08 72.1 75.7 76.3 70.72 70.69 92.62 77.1 78.9 79.8
18/01/2019 10:53:58 63.24 63.31 86.08 72.1 75.7 76.3 70.25 70.63 92.62 77.1 78.9 79.8
18/01/2019 10:53:59 63.36 63.38 86.08 72.1 75.7 76.3 70.36 70.45 92.62 77.1 78.9 79.8
18/01/2019 10:54:00 63.19 63.37 86.08 72.1 75.7 76.3 70.13 70.45 92.62 77.1 78.9 79.8
18/01/2019 10:54:01 63.93 63.91 86.08 72.1 75.7 76.3 71.04 70.99 92.62 77.1 78.9 79.8
18/01/2019 10:54:02 65.48 65 86.08 72 75.7 76.3 72.56 72.05 92.62 77.1 78.9 79.8
18/01/2019 10:54:03 64.21 65.04 86.08 72 75.7 76.3 71.33 72.18 92.62 77 78.9 79.8
18/01/2019 10:54:04 63.7 64.36 86.08 72 75.7 76.3 70.82 71.46 92.62 77 78.9 79.8
18/01/2019 10:54:05 63.61 63.98 86.08 72 75.7 76.3 70.65 71.04 92.62 77 78.9 79.8
18/01/2019 10:54:06 63.71 63.77 86.08 72 75.7 76.3 70.2 70.84 92.62 77 78.9 79.8
18/01/2019 10:54:07 63.98 64 86.08 72 75.7 76.3 71.72 71.37 92.62 77 78.9 79.8
18/01/2019 10:54:08 63.76 63.88 83.79 71.9 75.7 76.3 71.88 71.91 90.2 77 78.9 79.8
18/01/2019 10:54:09 63.68 63.89 79.73 71.9 75.7 76.3 70.58 71.73 86.16 77 78.9 79.8
18/01/2019 10:54:10 63.63 63.84 75.73 71.9 75.7 76.3 71.18 71.25 82.22 77 78.9 79.8
18/01/2019 10:54:11 63.5 63.68 71.98 71.9 75.7 76.3 71.48 71.42 78.48 77 78.9 79.8
18/01/2019 10:54:12 63.63 63.68 68.97 71.9 75.6 76.3 70.88 71.42 75.63 76.9 78.9 79.8
18/01/2019 10:54:13 63.28 63.66 68.82 71.9 75.6 76.3 71.01 71.16 74.18 76.9 78.9 79.7
18/01/2019 10:54:14 63.36 63.44 68.82 71.9 75.6 76.3 71.08 71.18 73.89 76.9 78.8 79.7
18/01/2019 10:54:15 63.41 63.47 68.82 71.9 75.6 76.3 70.69 71.18 73.89 76.9 78.8 79.7
18/01/2019 10:54:16 63.3 63.38 68.82 71.9 75.6 76.3 70.76 70.86 73.89 76.9 78.8 79.7
18/01/2019 10:54:17 63.88 63.72 68.82 71.8 75.6 76.3 71.23 71.2 73.89 76.9 78.8 79.7
18/01/2019 10:54:18 63.3 63.68 68.82 71.8 75.6 76.3 70.31 71.28 73.89 76.9 78.8 79.7
18/01/2019 10:54:19 63.86 63.74 68.82 71.8 75.6 76.3 70.39 70.66 73.89 76.9 78.8 79.7
18/01/2019 10:54:20 64.06 64.27 68.82 71.8 75.6 76.3 71.15 71.05 73.89 76.9 78.8 79.7
18/01/2019 10:54:21 63.25 63.75 67 71.8 75.6 76.3 70.37 70.94 72.6 76.9 78.8 79.7
18/01/2019 10:54:22 63.49 63.55 65.22 71.8 75.6 76.3 70.42 70.78 72.18 76.9 78.8 79.7
18/01/2019 10:54:23 63.41 63.51 65.04 71.8 75.6 76.3 70.88 70.84 72.18 76.9 78.8 79.7
18/01/2019 10:54:24 63.8 63.7 65.04 71.8 75.6 76.3 71.47 71.37 72.18 76.9 78.8 79.7
18/01/2019 10:54:25 63.8 63.8 65.04 71.8 75.6 76.3 70.95 71.29 72.18 76.9 78.8 79.7
18/01/2019 10:54:26 67.71 67.49 67.49 71.7 75.6 76.3 72.11 72.2 72.2 76.8 78.8 79.7
18/01/2019 10:54:27 73.46 72.19 72.19 71.8 75.6 76.3 77.39 76.14 76.14 76.9 78.8 79.7
18/01/2019 10:54:28 63.93 71.54 72.19 71.7 75.6 76.3 70.77 75.87 76.14 76.8 78.8 79.7
18/01/2019 10:54:29 69.95 70.11 72.19 71.7 75.6 76.3 75.6 75.42 76.14 76.8 78.8 79.7
18/01/2019 10:54:30 65.1 69.14 72.19 71.7 75.6 76.3 71.99 74.64 76.14 76.8 78.8 79.7
18/01/2019 10:54:31 63.64 66.86 72.19 71.7 75.6 76.3 70.59 73.09 76.14 76.8 78.8 79.7
18/01/2019 10:54:32 63.71 65.16 72.19 71.7 75.6 76.3 70.83 71.77 76.14 76.8 78.8 79.7
18/01/2019 10:54:33 63.45 64.31 72.19 71.7 75.6 76.3 70.29 71.17 76.14 76.8 78.8 79.7
18/01/2019 10:54:34 63.73 63.83 72.19 71.7 75.6 76.3 70.8 70.92 76.14 76.8 78.8 79.7
18/01/2019 10:54:35 64.73 64.55 72.19 71.7 75.6 76.3 71.43 71.45 76.14 76.8 78.8 79.7
18/01/2019 10:54:36 63.97 64.32 72.19 71.7 75.6 76.3 71.26 71.34 76.14 76.8 78.8 79.7
18/01/2019 10:54:37 65.73 65.38 72.19 71.6 75.6 76.3 70.82 71.32 76.14 76.8 78.8 79.7
18/01/2019 10:54:38 63.61 65.1 72.19 71.6 75.6 76.3 70.59 71.02 76.14 76.8 78.8 79.7
18/01/2019 10:54:39 63.57 64.25 72.19 71.6 75.6 76.3 70.49 70.71 76.14 76.8 78.8 79.7
18/01/2019 10:54:40 65.57 65.22 72.19 71.6 75.5 76.3 72.56 72.1 76.14 76.8 78.8 79.7
18/01/2019 10:54:41 64.85 64.89 72.19 71.6 75.5 76.3 71.97 71.92 76.14 76.7 78.8 79.7
18/01/2019 10:54:42 64.22 64.82 72.19 71.6 75.5 76.3 71.15 71.89 76.14 76.7 78.8 79.7
18/01/2019 10:54:43 64.36 64.43 72.19 71.6 75.5 76.3 71.09 71.4 76.14 76.7 78.8 79.7
18/01/2019 10:54:44 64.64 64.59 72.19 71.5 75.5 76.3 71.31 71.36 76.14 76.7 78.8 79.7
18/01/2019 10:54:45 64.78 64.81 72.19 71.5 75.5 76.3 70.96 71.39 76.14 76.7 78.7 79.7
18/01/2019 10:54:46 64.57 64.66 72.19 71.5 75.5 76.3 71.05 71.14 76.14 76.7 78.7 79.7
18/01/2019 10:54:47 64.67 64.7 72.19 71.5 75.5 76.3 70.99 71.14 76.14 76.7 78.7 79.7
18/01/2019 10:54:48 64.37 64.7 72.19 71.5 75.5 76.3 71.48 71.41 76.14 76.7 78.7 79.7
18/01/2019 10:54:49 64.23 64.48 72.19 71.5 75.5 76.3 70.75 71.27 76.14 76.7 78.7 79.7
18/01/2019 10:54:50 64.5 64.5 72.19 71.5 75.5 76.3 71.48 71.36 76.14 76.7 78.7 79.7
18/01/2019 10:54:51 64.47 64.6 72.19 71.5 75.5 76.3 71.81 71.73 76.14 76.7 78.7 79.7
18/01/2019 10:54:52 64.11 64.46 72.19 71.5 75.5 76.3 71.05 71.59 76.14 76.7 78.7 79.7
18/01/2019 10:54:53 64.19 64.31 72.19 71.5 75.5 76.3 71.15 71.37 76.14 76.7 78.7 79.7
18/01/2019 10:54:54 64.29 64.37 72.19 71.5 75.5 76.3 70.97 71.43 76.14 76.7 78.7 79.7
18/01/2019 10:54:55 64.25 64.29 72.19 71.5 75.5 76.3 72.02 71.77 76.14 76.7 78.7 79.7
18/01/2019 10:54:56 64.06 64.25 72.19 71.5 75.5 76.3 71.23 71.71 76.14 76.7 78.7 79.7
18/01/2019 10:54:57 64.27 64.24 71.54 71.5 75.5 76.3 71.64 71.57 75.87 76.7 78.7 79.7
18/01/2019 10:54:58 64.03 64.27 70.11 71.5 75.5 76.3 70.9 71.54 75.42 76.7 78.7 79.7
18/01/2019 10:54:59 63.93 64.1 69.14 71.5 75.5 76.3 70.88 71.18 74.64 76.7 78.7 79.7
18/01/2019 10:55:00 64.17 64.12 66.86 71.5 75.5 76.3 71.17 71.15 73.09 76.7 78.7 79.7
18/01/2019 10:55:01 63.96 64.16 65.38 71.5 75.5 76.3 70.65 71.21 72.1 76.7 78.7 79.7
18/01/2019 10:55:02 64.09 64.09 65.38 71.5 75.4 76.3 71.09 71.05 72.1 76.7 78.7 79.7
18/01/2019 10:55:03 64.28 64.23 65.38 71.4 75.4 76.3 71.03 71.11 72.1 76.7 78.7 79.7
18/01/2019 10:55:04 64.19 64.28 65.38 71.4 75.4 76.3 71.2 71.41 72.1 76.7 78.7 79.7
18/01/2019 10:55:05 64.34 64.34 65.38 71.4 75.4 76.3 71.28 71.32 72.1 76.7 78.7 79.7
18/01/2019 10:55:06 63.92 64.26 65.38 71.4 75.4 76.3 71.12 71.31 72.1 76.7 78.7 79.7
18/01/2019 10:55:07 63.66 64.17 65.22 71.4 75.4 76.3 70.27 71.2 72.1 76.7 78.7 79.7
18/01/2019 10:55:08 63.88 63.89 65.22 71.4 75.4 76.3 70.27 70.57 72.1 76.7 78.6 79.7
18/01/2019 10:55:09 63.66 63.94 65.22 71.4 75.4 76.3 70.3 70.44 72.1 76.7 78.6 79.7
18/01/2019 10:55:10 64.08 63.99 64.89 71.4 75.4 76.3 71.04 70.86 71.92 76.7 78.6 79.7
18/01/2019 10:55:11 64 64.06 64.82 71.4 75.3 76.3 71.02 71.04 71.89 76.7 78.6 79.7
18/01/2019 10:55:12 64.8 64.69 64.81 71.4 75.3 76.3 70.93 71.03 71.77 76.7 78.6 79.7
18/01/2019 10:55:13 64.5 64.69 64.81 71.4 75.3 76.3 70.93 71.11 71.77 76.7 78.6 79.7
18/01/2019 10:55:14 64.77 64.75 64.81 71.4 75.3 76.3 71.4 71.3 71.77 76.7 78.6 79.7
18/01/2019 10:55:15 64.62 64.76 64.76 71.4 75.3 76.3 71.19 71.32 71.77 76.7 78.6 79.7
18/01/2019 10:55:16 64.66 64.7 64.76 71.4 75.3 76.3 70.95 71.3 71.77 76.7 78.6 79.7
18/01/2019 10:55:17 65.03 64.93 64.93 71.4 75.3 76.3 71.43 71.32 71.77 76.7 78.6 79.7
18/01/2019 10:55:18 64.72 64.97 64.97 71.4 75.3 76.3 71.11 71.44 71.77 76.7 78.6 79.7
18/01/2019 10:55:19 64.59 64.79 64.97 71.4 75.3 76.3 70.85 71.16 71.77 76.7 78.6 79.7
18/01/2019 10:55:20 64.46 64.69 64.97 71.4 75.2 76.3 71.06 71.09 71.77 76.7 78.5 79.7
18/01/2019 10:55:21 64.81 64.74 64.97 71.4 75.2 76.3 71.56 71.41 71.77 76.7 78.5 79.7
18/01/2019 10:55:22 64.51 64.74 64.97 71.4 75.2 76.3 71.16 71.43 71.77 76.7 78.5 79.7
18/01/2019 10:55:23 64.49 64.61 64.97 71.4 75.2 76.3 70.92 71.24 71.77 76.7 78.5 79.7
18/01/2019 10:55:24 64.47 64.58 64.97 71.4 75.2 76.3 71.25 71.23 71.77 76.7 78.5 79.7
18/01/2019 10:55:25 64.5 64.55 64.97 71.4 75.2 76.3 70.72 71.21 71.71 76.7 78.5 79.7
18/01/2019 10:55:26 64.7 64.64 64.97 71.4 75.2 76.3 70.7 70.98 71.57 76.7 78.5 79.7
18/01/2019 10:55:27 64.58 64.66 64.97 71.4 75.2 76.3 70.99 71 71.54 76.7 78.5 79.7
18/01/2019 10:55:28 64.56 64.76 64.97 71.4 75.2 76.3 71.12 71.18 71.44 76.7 78.5 79.7
18/01/2019 10:55:29 64.39 64.59 64.97 71.3 75.2 76.3 71.22 71.22 71.44 76.7 78.5 79.7
18/01/2019 10:55:30 64.58 64.64 64.97 71.3 75.1 76.3 71.26 71.4 71.44 76.6 78.5 79.7
18/01/2019 10:55:31 64.74 64.71 64.97 71.3 75.1 76.3 70.65 71.19 71.44 76.6 78.4 79.7
18/01/2019 10:55:32 64.76 64.85 64.97 71.3 75.1 76.3 71.01 70.99 71.44 76.6 78.4 79.7
18/01/2019 10:55:33 64.82 64.8 64.97 71.3 75.1 76.3 71.3 71.22 71.44 76.6 78.4 79.7
18/01/2019 10:55:34 64.52 64.8 64.97 71.3 75.1 76.3 70.88 71.2 71.44 76.6 78.4 79.7
18/01/2019 10:55:35 64.54 64.63 64.97 71.3 75.1 76.3 71.23 71.23 71.44 76.6 78.4 79.7
18/01/2019 10:55:36 64.25 64.6 64.97 71.3 75 76.3 70.33 71.28 71.44 76.6 78.4 79.7
18/01/2019 10:55:37 63.92 64.38 64.97 71.3 75 76.3 70.11 70.73 71.44 76.6 78.4 79.7
18/01/2019 10:55:38 64.25 64.23 64.97 71.3 75 76.3 71.07 70.87 71.44 76.6 78.4 79.7
18/01/2019 10:55:39 64.07 64.26 64.97 71.3 75 76.3 70.79 71.02 71.44 76.6 78.4 79.7
18/01/2019 10:55:40 64.26 64.29 64.97 71.3 75 76.3 71.26 71.2 71.44 76.6 78.4 79.7
18/01/2019 10:55:41 64.61 64.51 64.97 71.3 75 76.3 70.94 71.19 71.44 76.6 78.4 79.7
18/01/2019 10:55:42 64.69 64.7 64.97 71.3 75 76.3 70.37 71.12 71.44 76.6 78.4 79.7
18/01/2019 10:55:43 64.78 64.76 64.97 71.3 75 76.3 71.42 71.24 71.44 76.6 78.4 79.7
18/01/2019 10:55:44 64.52 64.77 64.97 71.2 75 76.3 71.21 71.3 71.44 76.6 78.4 79.7
18/01/2019 10:55:45 64.53 64.62 64.97 71.2 75 76.3 71.27 71.37 71.44 76.6 78.4 79.7
18/01/2019 10:55:46 64.63 64.66 64.97 71.2 75 76.3 71.31 71.42 71.44 76.6 78.4 79.7
18/01/2019 10:55:47 64.66 64.69 64.97 71.2 75 76.3 71.55 71.63 71.63 76.6 78.4 79.7
18/01/2019 10:55:48 65.12 64.98 64.98 71.2 75 76.3 71.94 71.9 71.9 76.5 78.4 79.7
18/01/2019 10:55:49 65.08 65.07 65.07 71.2 75 76.3 71.88 71.99 71.99 76.5 78.4 79.7
18/01/2019 10:55:50 64.87 65.02 65.07 71.2 75 76.3 71.55 71.84 71.99 76.5 78.3 79.7
18/01/2019 10:55:51 64.86 65.03 65.07 71.2 75 76.3 71.06 71.69 71.99 76.5 78.3 79.7
18/01/2019 10:55:52 64.83 64.87 65.07 71.2 75 76.3 71.73 71.62 71.99 76.5 78.3 79.7
18/01/2019 10:55:53 64.9 64.92 65.07 71.2 75 76.3 71.34 71.65 71.99 76.5 78.3 79.7
18/01/2019 10:55:54 65.15 65.28 65.28 71.1 75 76.3 72.13 72.12 72.12 76.5 78.3 79.7
18/01/2019 10:55:55 64.36 65.11 65.28 71.1 75 76.3 71.68 72.01 72.12 76.5 78.3 79.7
18/01/2019 10:55:56 64.19 64.71 65.28 71.1 75 76.3 71.07 71.94 72.12 76.5 78.3 79.7
18/01/2019 10:55:57 66.26 66.1 66.1 71.1 74.9 76.3 72.51 72.45 72.45 76.5 78.3 79.7
18/01/2019 10:55:58 67.58 67.27 67.27 71.1 74.9 76.3 74.24 73.8 73.8 76.5 78.3 79.7
18/01/2019 10:55:59 65.93 66.7 67.27 71.1 74.9 76.3 72.49 73.46 73.8 76.5 78.3 79.7
18/01/2019 10:56:00 64.63 66.25 67.27 71.1 74.9 76.3 71.74 72.9 73.8 76.5 78.3 79.7
18/01/2019 10:56:01 64.55 65.29 67.27 71.1 74.9 76.3 71.4 72.19 73.8 76.5 78.3 79.7
18/01/2019 10:56:02 64.22 64.89 67.27 71.1 74.9 76.3 71.61 71.83 73.8 76.4 78.3 79.7
18/01/2019 10:56:03 64.09 64.5 67.27 71 74.9 76.3 71.01 71.72 73.8 76.4 78.3 79.7
18/01/2019 10:56:04 64.28 64.33 67.27 71 74.9 76.3 71.44 71.48 73.8 76.4 78.3 79.7
18/01/2019 10:56:05 64.25 64.37 67.27 71 74.9 76.3 71.81 71.78 73.8 76.4 78.3 79.7
18/01/2019 10:56:06 63.94 64.27 67.27 71 74.9 76.3 70.52 71.67 73.8 76.4 78.3 79.7
18/01/2019 10:56:07 64.23 64.27 67.27 71 74.8 76.3 71.22 71.23 73.8 76.4 78.3 79.7
18/01/2019 10:56:08 63.6 64.15 67.27 70.9 74.8 76.3 70.68 71.2 73.8 76.4 78.2 79.7
18/01/2019 10:56:09 63.71 63.82 67.27 70.9 74.8 76.3 70.73 70.84 73.8 76.4 78.2 79.7
18/01/2019 10:56:10 63.84 63.83 67.27 70.9 74.8 76.3 70.61 70.79 73.8 76.4 78.2 79.7
18/01/2019 10:56:11 63.72 63.82 67.27 70.9 74.8 76.3 71.07 71.04 73.8 76.4 78.2 79.7
18/01/2019 10:56:12 64.07 63.99 67.27 70.8 74.8 76.3 70.54 71.07 73.8 76.4 78.2 79.7
18/01/2019 10:56:13 64.02 64.04 67.27 70.8 74.8 76.3 70.22 70.7 73.8 76.3 78.2 79.7
18/01/2019 10:56:14 64.08 64.08 67.27 70.8 74.8 76.3 71.38 71.11 73.8 76.3 78.2 79.7
18/01/2019 10:56:15 63.85 64.11 67.27 70.8 74.8 76.3 70.39 71.14 73.8 76.3 78.2 79.7
18/01/2019 10:56:16 63.85 64 67.27 70.8 74.8 76.3 69.93 70.6 73.8 76.3 78.2 79.7
18/01/2019 10:56:17 64.65 64.52 67.27 70.8 74.8 76.3 70.71 70.63 73.8 76.3 78.2 79.7
18/01/2019 10:56:18 63.55 64.37 67.27 70.7 74.8 76.3 71.47 71.27 73.8 76.3 78.2 79.7
18/01/2019 10:56:19 64.32 64.25 67.27 70.7 74.8 76.3 71.36 71.26 73.8 76.3 78.2 79.7
18/01/2019 10:56:20 64.66 64.53 67.27 70.7 74.8 76.3 72.31 72.04 73.8 76.3 78.2 79.7
18/01/2019 10:56:21 64.56 64.58 67.27 70.7 74.8 76.3 71.21 72.01 73.8 76.3 78.2 79.7
18/01/2019 10:56:22 65.2 65.08 67.27 70.7 74.8 76.3 71.89 71.86 73.8 76.3 78.2 79.7
18/01/2019 10:56:23 64.96 65.13 67.27 70.7 74.8 76.3 71.58 71.92 73.8 76.3 78.2 79.7
18/01/2019 10:56:24 65.02 65.14 67.27 70.6 74.8 76.3 71.65 71.76 73.8 76.3 78.2 79.7
18/01/2019 10:56:25 65.31 65.41 67.27 70.6 74.8 76.3 71.81 71.84 73.8 76.3 78.2 79.7
18/01/2019 10:56:26 65.41 65.74 67.27 70.6 74.8 76.3 71.25 71.88 73.8 76.3 78.2 79.7