Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
16/01/2019 00:58:40 77.76 82.06 92.37 87 86.8 86 82.73 84.84 90.85 90.8 90.6 90.4
16/01/2019 00:58:41 72.08 79.74 92.37 86.9 86.8 86 81.8 83.57 90.85 90.8 90.5 90.4
16/01/2019 00:58:42 73.6 76.57 92.37 86.9 86.8 86 83.34 83.35 90.85 90.8 90.5 90.4
16/01/2019 00:58:43 84.04 82.34 92.37 86.9 86.8 86 85.55 84.91 90.85 90.8 90.5 90.4
16/01/2019 00:58:44 78.5 81.76 92.37 86.9 86.8 86 83.92 84.74 90.85 90.7 90.5 90.4
16/01/2019 00:58:45 77 79.94 92.37 86.9 86.8 86 82.99 84.22 90.85 90.7 90.5 90.4
16/01/2019 00:58:46 75.9 78.36 92.37 86.9 86.8 86 83.51 83.74 90.85 90.7 90.5 90.4
16/01/2019 00:58:47 80.23 80.06 92.37 86.9 86.8 86 83.64 83.88 90.85 90.7 90.5 90.4
16/01/2019 00:58:48 86.31 85.35 92.37 86.9 86.8 86 86.81 86.32 90.85 90.7 90.5 90.4
16/01/2019 00:58:49 78.59 84.76 92.37 86.9 86.8 86 82.28 85.78 90.85 90.7 90.5 90.4
16/01/2019 00:58:50 83.71 83.47 92.37 86.9 86.8 86 85.39 85.08 90.85 90.7 90.5 90.4
16/01/2019 00:58:51 77.67 83.03 92.37 86.9 86.8 86 82.17 84.91 90.85 90.7 90.5 90.4
16/01/2019 00:58:52 73.54 80.57 92.37 86.9 86.8 86 82.14 83.61 90.85 90.7 90.5 90.4
16/01/2019 00:58:53 79.71 79.33 92.37 86.9 86.8 86 83.02 83.07 90.85 90.7 90.5 90.4
16/01/2019 00:58:54 81.59 80.93 92.37 86.9 86.8 86 84.27 83.92 90.85 90.6 90.5 90.4
16/01/2019 00:58:55 85.13 83.96 91.32 86.9 86.8 86 86.82 85.87 89.93 90.6 90.5 90.4
16/01/2019 00:58:56 83.41 83.95 87.21 86.9 86.8 86 85.34 85.82 87.86 90.6 90.5 90.4
16/01/2019 00:58:57 88.35 87.49 87.49 86.9 86.8 86 89.82 89.09 89.09 90.6 90.4 90.4
16/01/2019 00:58:58 86.04 87.51 87.51 86.9 86.8 86 88.8 89.18 89.18 90.6 90.4 90.4
16/01/2019 00:58:59 84.21 87.04 87.51 86.9 86.8 86 87.56 89.36 89.36 90.6 90.4 90.4
16/01/2019 00:59:00 79.62 85.14 87.51 86.9 86.8 86 84.58 88.06 89.36 90.6 90.4 90.4
16/01/2019 00:59:01 82.5 82.97 87.51 86.9 86.8 86 85.03 86.31 89.36 90.6 90.4 90.4
16/01/2019 00:59:02 84.83 84.6 87.51 86.9 86.8 86 86.27 86.5 89.36 90.6 90.4 90.4
16/01/2019 00:59:03 83.35 84.04 87.51 86.9 86.8 86 89 88.21 89.36 90.6 90.4 90.4
16/01/2019 00:59:04 81.33 83.73 87.51 86.9 86.8 86 85.2 87.95 89.36 90.6 90.4 90.4
16/01/2019 00:59:05 81.99 82.37 87.51 86.9 86.8 86 84.86 86.37 89.36 90.6 90.4 90.4
16/01/2019 00:59:06 84 83.64 87.51 86.9 86.8 86 88.88 88.12 89.36 90.6 90.4 90.4
16/01/2019 00:59:07 88.39 87.88 87.88 86.9 86.8 86 90.4 90.45 90.45 90.6 90.4 90.4
16/01/2019 00:59:08 84.42 86.91 87.88 86.9 86.8 86 87.42 89.31 90.45 90.6 90.4 90.4
16/01/2019 00:59:09 86.07 86.2 87.88 86.9 86.8 86 90.68 90.38 90.45 90.6 90.4 90.4
16/01/2019 00:59:10 88.89 88.5 88.5 86.9 86.8 86 94.93 93.88 93.88 90.6 90.4 90.4
16/01/2019 00:59:11 88.63 88.73 88.73 86.9 86.8 86 95.01 94.96 94.96 90.6 90.4 90.4
16/01/2019 00:59:12 82.3 88.68 88.73 86.9 86.8 86 84.98 94.86 94.96 90.6 90.4 90.4
16/01/2019 00:59:13 84.72 85.71 88.73 86.9 86.8 86 89.81 91.22 94.96 90.6 90.4 90.4
16/01/2019 00:59:14 84.83 85.37 88.73 86.9 86.8 86 88.23 90.46 94.96 90.6 90.4 90.4
16/01/2019 00:59:15 85.09 85.53 88.73 86.9 86.7 86 91.17 90.85 94.96 90.6 90.3 90.4
16/01/2019 00:59:16 83.93 84.92 88.73 86.9 86.7 86 86.49 90.53 94.96 90.6 90.3 90.4
16/01/2019 00:59:17 85.1 85.15 88.73 86.9 86.7 86 89.42 89.62 94.96 90.6 90.3 90.4
16/01/2019 00:59:18 84 85.31 88.73 86.9 86.7 86 88.56 89.53 94.96 90.6 90.3 90.4
16/01/2019 00:59:19 81.76 84.06 88.73 86.9 86.7 86 85.01 88.65 94.96 90.6 90.3 90.4
16/01/2019 00:59:20 83.12 83.37 88.73 86.9 86.7 86 87.46 87.48 94.96 90.5 90.3 90.4
16/01/2019 00:59:21 81.59 82.76 88.73 86.9 86.7 86 86.01 87.53 94.96 90.5 90.3 90.4
16/01/2019 00:59:22 85.84 85.52 88.73 86.9 86.7 86 89.25 89.14 94.96 90.5 90.3 90.4
16/01/2019 00:59:23 90.96 89.33 89.33 86.9 86.8 86 92.38 91.29 94.96 90.5 90.3 90.4
16/01/2019 00:59:24 88.87 90.09 90.09 86.9 86.8 86 90.29 91.52 94.96 90.5 90.3 90.4
16/01/2019 00:59:25 88.48 89.1 90.09 86.9 86.8 86 91.38 91.38 94.96 90.5 90.3 90.4
16/01/2019 00:59:26 86.1 88.48 90.09 86.9 86.8 86 89.14 91.23 94.96 90.5 90.3 90.4
16/01/2019 00:59:27 82.84 87.1 90.09 86.9 86.8 86 89.11 90.25 94.96 90.5 90.3 90.4
16/01/2019 00:59:28 82.28 85 90.09 86.9 86.8 86 89.15 89.66 94.96 90.5 90.3 90.4
16/01/2019 00:59:29 83.52 83.78 90.09 86.9 86.8 86 89.46 89.73 94.96 90.5 90.3 90.4
16/01/2019 00:59:30 83.32 83.68 90.09 86.9 86.8 86 90.13 90.05 94.96 90.5 90.3 90.4
16/01/2019 00:59:31 83.72 83.87 90.09 86.9 86.8 86 89.05 89.87 94.96 90.5 90.3 90.4
16/01/2019 00:59:32 84.05 84.13 90.09 86.9 86.8 86 89.3 89.7 94.96 90.5 90.3 90.4
16/01/2019 00:59:33 85.11 85.14 90.09 86.9 86.8 86 90.15 90.2 94.96 90.5 90.3 90.4
16/01/2019 00:59:34 85.22 85.23 90.09 86.9 86.8 86 88.8 89.64 94.96 90.5 90.3 90.4
16/01/2019 00:59:35 86.03 85.94 90.09 86.9 86.8 86 90.49 90.29 94.96 90.5 90.3 90.4
16/01/2019 00:59:36 88.28 87.9 90.09 86.9 86.8 86 90.46 90.66 94.96 90.5 90.3 90.4
16/01/2019 00:59:37 85.85 87.61 90.09 86.9 86.8 86 90.16 90.61 94.96 90.5 90.3 90.4
16/01/2019 00:59:38 85.15 86.7 90.09 86.9 86.8 86 90.11 90.51 94.96 90.5 90.3 90.4
16/01/2019 00:59:39 85.52 85.94 90.09 86.9 86.8 86 90.22 90.52 94.96 90.5 90.3 90.4
16/01/2019 00:59:40 85.7 86.14 90.09 86.9 86.8 86 90.91 90.75 94.96 90.5 90.3 90.4
16/01/2019 00:59:41 87.03 86.47 90.09 86.9 86.8 86 90.31 90.56 94.86 90.5 90.3 90.4
16/01/2019 00:59:42 86.58 87.04 90.09 86.9 86.8 86 90.45 90.79 91.52 90.5 90.3 90.4
16/01/2019 00:59:43 87.19 87.15 90.09 86.8 86.8 86 90.98 91.01 91.52 90.4 90.3 90.4
16/01/2019 00:59:44 84.02 86.97 90.09 86.8 86.8 86 88.04 90.72 91.52 90.4 90.3 90.4
16/01/2019 00:59:45 83.38 85.46 90.09 86.8 86.8 86 89.71 89.78 91.52 90.4 90.3 90.4
16/01/2019 00:59:46 85.91 85.58 90.09 86.7 86.8 86 88.42 89.79 91.52 90.4 90.3 90.4
16/01/2019 00:59:47 85.26 85.78 90.09 86.6 86.8 86 89.43 89.59 91.52 90.3 90.3 90.4
16/01/2019 00:59:48 83.79 85.27 90.09 86.6 86.8 86 89.55 89.55 91.52 90.3 90.3 90.4
16/01/2019 00:59:49 83.89 84.34 90.09 86.6 86.8 86 87.65 89.34 91.52 90.3 90.3 90.4
16/01/2019 00:59:50 81.77 84.25 90.09 86.6 86.8 86 89.63 89.35 91.52 90.3 90.3 90.4
16/01/2019 00:59:51 79.8 82.85 90.09 86.6 86.8 86 85.86 89.21 91.52 90.3 90.3 90.4
16/01/2019 00:59:52 82.5 82.28 90.09 86.5 86.8 86 88.58 88.26 91.52 90.3 90.3 90.4
16/01/2019 00:59:53 85.15 84.38 90.09 86.5 86.8 86 90 89.46 91.52 90.3 90.3 90.4
16/01/2019 00:59:54 88.67 87.53 89.1 86.5 86.8 86 89.55 89.5 91.38 90.3 90.3 90.4
16/01/2019 00:59:55 85.99 87.5 88.48 86.5 86.8 86 90.65 90.4 91.23 90.2 90.3 90.4
16/01/2019 00:59:56 88 88.07 88.07 86.5 86.8 86 90 90.47 91.01 90.2 90.3 90.4
16/01/2019 00:59:57 87.34 87.75 88.07 86.5 86.8 86 90.94 90.76 91.01 90.2 90.3 90.4
16/01/2019 00:59:58 85.84 87.75 88.07 86.5 86.8 86 90.23 90.71 91.01 90.2 90.3 90.4
16/01/2019 00:59:59 88.16 87.81 88.07 86.5 86.8 86 91.28 91.17 91.17 90.2 90.3 90.4
16/01/2019 01:00:00 85.49 87.68 88.07 86.5 86.8 86 90.74 91.05 91.17 90.2 90.3 90.4
16/01/2019 01:00:01 82.69 86.51 88.07 86.5 86.8 86 88.66 90.93 91.17 90.2 90.3 90.4
16/01/2019 01:00:02 85.03 85.06 88.07 86.5 86.8 86 90.23 90.23 91.17 90.2 90.3 90.4
16/01/2019 01:00:03 84.23 85.44 88.07 86.5 86.8 86 89.72 90.81 91.17 90.2 90.3 90.4
16/01/2019 01:00:04 86.6 85.96 88.07 86.5 86.8 86 88.11 89.62 91.17 90.2 90.3 90.4
16/01/2019 01:00:05 87.87 87.25 88.07 86.5 86.8 86 94.37 93.6 93.6 90.2 90.3 90.4
16/01/2019 01:00:06 86.82 87.31 88.07 86.4 86.8 86 89.54 93.15 93.6 90.2 90.3 90.4
16/01/2019 01:00:07 83.25 86.91 88.07 86.4 86.8 86 89.58 91.26 93.6 90.2 90.3 90.4
16/01/2019 01:00:08 83.24 85.08 88.07 86.3 86.8 86 89.6 90.26 93.6 90.1 90.3 90.4
16/01/2019 01:00:09 85.39 85.15 88.07 86.3 86.8 86 90.15 90.26 93.6 90.1 90.3 90.4
16/01/2019 01:00:10 87.73 87.11 88.07 86.3 86.8 86 91.69 91.28 93.6 90.1 90.3 90.4
16/01/2019 01:00:11 90.31 89.41 89.41 86.3 86.8 86 92.02 91.88 93.6 90.1 90.3 90.4
16/01/2019 01:00:12 88.62 89.83 89.83 86.4 86.8 86 91.21 92.2 93.6 90.1 90.3 90.4
16/01/2019 01:00:13 88.31 88.94 89.83 86.4 86.8 86 91.82 91.92 93.6 90.1 90.3 90.4
16/01/2019 01:00:14 89.64 89.68 89.83 86.4 86.8 86 91.33 91.82 93.6 90.1 90.3 90.4
16/01/2019 01:00:15 88.32 89.6 89.83 86.4 86.8 86 91.05 91.67 93.6 90.1 90.3 90.4
16/01/2019 01:00:16 88.42 89.14 89.83 86.3 86.8 86 90.44 91.49 93.6 90.1 90.3 90.4
16/01/2019 01:00:17 86.52 88.67 89.83 86.3 86.8 86 90.51 91.09 93.6 90.1 90.3 90.4
16/01/2019 01:00:18 83.86 87.36 89.83 86.3 86.8 86 89.85 90.59 93.6 90.1 90.3 90.4
16/01/2019 01:00:19 88.14 88.08 89.83 86.3 86.8 86 91.29 91.17 93.6 90.1 90.3 90.4
16/01/2019 01:00:20 86.48 87.13 89.83 86.3 86.8 86 90.96 91.01 93.6 90.1 90.3 90.4
16/01/2019 01:00:21 85.3 86.76 89.83 86.3 86.8 86 89.75 90.93 93.6 90.1 90.3 90.4
16/01/2019 01:00:22 87.74 87.53 89.83 86.4 86.8 86 91.11 91.11 93.6 90.1 90.3 90.4
16/01/2019 01:00:23 87.26 87.55 89.83 86.4 86.8 86 91.15 91.37 93.6 90.1 90.3 90.4
16/01/2019 01:00:24 86.86 87.87 89.83 86.3 86.8 86 88.39 90.94 93.6 90.1 90.3 90.4
16/01/2019 01:00:25 86.7 86.92 89.83 86.3 86.8 86 90.89 90.63 93.6 90.1 90.3 90.4
16/01/2019 01:00:26 87.5 87.4 89.83 86.3 86.8 86 90.08 90.6 93.6 90.1 90.3 90.4
16/01/2019 01:00:27 89.84 89.23 89.83 86.4 86.8 86 91.95 91.58 93.6 90.1 90.3 90.4
16/01/2019 01:00:28 90.17 89.77 89.83 86.4 86.9 86 92.28 92.09 93.6 90.1 90.3 90.4
16/01/2019 01:00:29 89.18 89.94 89.94 86.4 86.9 86 91.48 92.09 93.6 90.1 90.3 90.4
16/01/2019 01:00:30 88.42 89.54 89.94 86.3 86.9 86 91.83 91.91 93.6 90.1 90.3 90.4
16/01/2019 01:00:31 84.84 88.67 89.94 86.3 86.9 86 89.82 91.74 93.6 90 90.3 90.4
16/01/2019 01:00:32 87.46 87.38 89.94 86.3 86.9 86 90.73 90.8 93.6 90 90.3 90.4
16/01/2019 01:00:33 92.65 91.95 91.95 86.3 86.9 86 94.38 93.86 93.86 90.1 90.3 90.4
16/01/2019 01:00:34 82.7 91.34 91.95 86.3 86.9 86 87.79 93.37 93.86 90.1 90.3 90.4
16/01/2019 01:00:35 90.68 89.96 91.95 86.3 86.9 86 92.43 92.02 93.86 90.1 90.3 90.4
16/01/2019 01:00:36 89.33 90.3 91.95 86.3 86.9 86 91.08 92.21 93.86 90 90.3 90.4
16/01/2019 01:00:37 91.75 91.44 91.95 86.3 86.9 86 93.37 93.06 93.86 90 90.3 90.4
16/01/2019 01:00:38 87.16 91.28 91.95 86.3 86.9 86 90.29 92.86 93.86 90 90.3 90.4
16/01/2019 01:00:39 85.71 89.09 91.95 86.3 86.9 86 90.46 91.56 93.86 90 90.3 90.4
16/01/2019 01:00:40 86.46 87.23 91.95 86.3 86.9 86 90.9 90.98 93.86 90 90.3 90.4
16/01/2019 01:00:41 85.52 86.69 91.95 86.3 86.9 86 90.36 91.12 93.86 90 90.3 90.4
16/01/2019 01:00:42 85.49 85.93 91.95 86.3 86.9 86 89.93 90.53 93.86 90 90.3 90.4
16/01/2019 01:00:43 88.3 87.89 91.95 86.3 86.9 86 90.65 90.88 93.86 90 90.3 90.4
16/01/2019 01:00:44 83.81 87.52 91.95 86.3 86.9 86 87.66 90.26 93.86 90 90.3 90.4
16/01/2019 01:00:45 85.3 85.87 91.95 86.3 86.9 86 90.41 90.3 93.86 90 90.3 90.4
16/01/2019 01:00:46 85.95 86.16 91.95 86.2 86.9 86 88.84 90.25 93.86 90 90.3 90.4
16/01/2019 01:00:47 85.67 86.28 91.95 86.2 86.9 86 89.7 90 93.86 90 90.3 90.4
16/01/2019 01:00:48 85.92 86.2 91.95 86.2 86.9 86 89.94 89.95 93.86 90 90.3 90.4
16/01/2019 01:00:49 86.66 87.27 91.95 86.2 86.9 86 88.61 89.99 93.86 90 90.3 90.4
16/01/2019 01:00:50 84.55 86.19 91.95 86.2 86.9 86 90.28 90.05 93.86 90 90.3 90.4
16/01/2019 01:00:51 89.04 88.74 91.95 86.2 86.9 86 90.05 90.86 93.86 90 90.3 90.4
16/01/2019 01:00:52 87.38 88.21 91.95 86.2 86.9 86 90.32 90.61 93.86 89.9 90.3 90.4
16/01/2019 01:00:53 83.85 87.5 91.95 86.2 86.9 86 89.84 90.32 93.86 89.9 90.3 90.4
16/01/2019 01:00:54 83.25 85.47 91.95 86.2 86.9 86 86.56 89.81 93.86 89.9 90.3 90.4
16/01/2019 01:00:55 85.05 84.95 91.95 86.2 86.9 86 90.7 90.03 93.86 89.9 90.3 90.4
16/01/2019 01:00:56 86.83 86.61 91.95 86.2 86.9 86 89.62 90.12 93.86 89.9 90.3 90.4
16/01/2019 01:00:57 84.23 86.33 91.95 86.2 86.9 86 89.62 90.08 93.86 89.9 90.3 90.4
16/01/2019 01:00:58 83.92 85.16 91.95 86.2 86.9 86 89.47 89.71 93.86 89.9 90.3 90.4
16/01/2019 01:00:59 90.13 89.05 91.95 86.2 86.9 86 94.12 93.51 93.86 89.9 90.3 90.4
16/01/2019 01:01:00 91.43 91.88 91.95 86.2 86.9 86 97.19 97.24 97.24 90 90.3 90.4
16/01/2019 01:01:01 86.84 90.02 91.95 86.2 86.9 86 93.25 95.48 97.24 90 90.3 90.4
16/01/2019 01:01:02 82.75 88.75 91.95 86.1 86.9 86 89.4 94.8 97.24 90 90.3 90.4
16/01/2019 01:01:03 83.07 86.04 91.88 86.1 86.9 86 87.88 92.24 97.24 90 90.3 90.4
16/01/2019 01:01:04 88.34 87.61 91.88 86.1 86.9 86 89.69 90.09 97.24 89.9 90.3 90.4
16/01/2019 01:01:05 87.14 87.46 91.88 86.1 86.9 86.1 90.87 90.53 97.24 89.9 90.3 90.4
16/01/2019 01:01:06 90.01 89.63 91.88 86.1 86.9 86.1 90.44 90.72 97.24 89.9 90.3 90.4
16/01/2019 01:01:07 88.63 89.84 91.88 86.1 86.9 86.1 90 90.87 97.24 89.9 90.3 90.4
16/01/2019 01:01:08 88.11 88.85 91.88 86.1 87 86.1 90.52 90.49 97.24 89.9 90.3 90.4
16/01/2019 01:01:09 85.66 88.69 91.88 86.1 87 86.1 88.25 90.42 97.24 89.9 90.3 90.4
16/01/2019 01:01:10 88.99 88.47 91.88 86.1 87 86.1 90.2 89.91 97.24 89.9 90.3 90.4
16/01/2019 01:01:11 87.84 88.68 91.88 86.1 87 86.1 89.66 89.91 97.24 89.9 90.3 90.4
16/01/2019 01:01:12 87.78 88 91.88 86.1 87 86.1 90.5 90.45 97.24 89.9 90.3 90.4
16/01/2019 01:01:13 86.43 87.89 91.88 86.1 87 86.1 89.77 90.73 97.24 89.9 90.2 90.4
16/01/2019 01:01:14 90.09 89.82 91.88 86.1 87 86.1 91.7 91.79 97.24 89.9 90.2 90.4
16/01/2019 01:01:15 86.21 89.27 91.88 86.1 87 86.1 89.5 91.2 97.24 89.9 90.2 90.4
16/01/2019 01:01:16 89.1 88.8 91.88 86.2 87 86.1 91.27 91.04 97.24 89.9 90.2 90.4
16/01/2019 01:01:17 91.74 91.04 91.88 86.2 87 86.1 92.97 92.47 97.24 89.9 90.2 90.4
16/01/2019 01:01:18 88.5 90.48 91.88 86.2 87 86.1 91.53 92.2 97.24 89.9 90.2 90.4
16/01/2019 01:01:19 88.36 89.26 91.88 86.2 87 86.1 91.2 91.73 97.24 89.9 90.2 90.4
16/01/2019 01:01:20 87.6 89 91.88 86.2 87 86.1 91.27 91.51 97.24 89.9 90.2 90.4
16/01/2019 01:01:21 86.22 88.16 91.88 86.2 87 86.1 89.61 91.36 97.24 89.9 90.2 90.4
16/01/2019 01:01:22 93.61 92.52 92.52 86.3 87 86.1 97.94 96.64 97.24 90 90.3 90.4
16/01/2019 01:01:23 90.73 92.46 92.52 86.3 87 86.1 93.03 96.57 97.24 90 90.3 90.4
16/01/2019 01:01:24 89.62 92.27 92.52 86.4 87 86.1 90.87 95.08 97.24 90 90.3 90.4
16/01/2019 01:01:25 88.22 90.07 92.52 86.4 87 86.1 91.11 92.47 97.24 90 90.3 90.4
16/01/2019 01:01:26 85.4 89.06 92.52 86.4 87 86.1 89.45 91.79 97.24 90 90.2 90.4
16/01/2019 01:01:27 85.06 87 92.52 86.4 87 86.1 89.79 90.64 97.24 90 90.2 90.4
16/01/2019 01:01:28 90.73 89.55 92.52 86.4 87.1 86.1 92.67 91.89 97.24 90 90.2 90.4
16/01/2019 01:01:29 89.51 90.12 92.52 86.4 87.1 86.1 91.93 92.34 97.24 90.1 90.2 90.4
16/01/2019 01:01:30 87.28 89.1 92.52 86.4 87.1 86.1 91.19 91.61 96.64 90.1 90.2 90.4
16/01/2019 01:01:31 87.99 89.58 92.52 86.4 87.1 86.1 92.33 93.12 96.64 90 90.2 90.4
16/01/2019 01:01:32 84.91 87.17 92.52 86.4 87.1 86.1 89.31 91.34 96.64 90 90.2 90.4
16/01/2019 01:01:33 87.77 87.4 92.52 86.4 87.1 86.1 90.92 90.98 96.64 90 90.2 90.4
16/01/2019 01:01:34 87.14 87.38 92.52 86.4 87.1 86.1 90.04 90.47 96.64 90 90.2 90.4
16/01/2019 01:01:35 87.56 87.93 92.52 86.4 87.1 86.1 90.44 90.69 96.64 90 90.2 90.4
16/01/2019 01:01:36 87.79 87.87 92.52 86.4 87.1 86.1 89.97 90.45 96.64 90 90.2 90.4
16/01/2019 01:01:37 87.63 87.88 92.52 86.4 87.1 86.1 90.51 90.56 96.64 90 90.2 90.4
16/01/2019 01:01:38 89.65 89.37 92.52 86.4 87.1 86.1 91.44 91.31 96.64 90 90.2 90.4
16/01/2019 01:01:39 91.34 91.92 92.52 86.5 87.1 86.1 92.87 93.07 96.64 90 90.2 90.4
16/01/2019 01:01:40 88.67 90.51 92.52 86.5 87.1 86.1 91.46 92.1 96.64 90 90.2 90.4
16/01/2019 01:01:41 84.4 88.87 92.52 86.5 87.1 86.1 89.78 91.52 96.64 90 90.2 90.4
16/01/2019 01:01:42 88.71 88.16 92.52 86.5 87.1 86.1 91.25 91.04 96.64 90 90.2 90.4
16/01/2019 01:01:43 88.27 88.94 92.52 86.5 87.1 86.1 89.76 91.29 96.64 90 90.2 90.4
16/01/2019 01:01:44 76.76 87.9 92.52 86.5 87.1 86.1 80.12 89.96 96.64 90 90.2 90.4
16/01/2019 01:01:45 82.1 84.05 92.52 86.5 87.1 86.1 83.77 86.32 96.64 90 90.2 90.4
16/01/2019 01:01:46 79.18 83.36 92.52 86.5 87.1 86.1 81.82 85.2 96.64 90 90.2 90.4
16/01/2019 01:01:47 78.86 81.04 92.52 86.5 87.1 86.1 80.82 83.21 96.64 90 90.2 90.4
16/01/2019 01:01:48 78.05 80 92.52 86.5 87.1 86.1 80.02 81.98 96.64 90 90.2 90.4
16/01/2019 01:01:49 80.3 80.13 92.52 86.5 87.1 86.1 82.98 82.52 96.64 89.9 90.2 90.4
16/01/2019 01:01:50 83.46 82.87 92.52 86.5 87.1 86.1 84.37 84.16 96.64 89.9 90.2 90.4
16/01/2019 01:01:51 76.9 82.16 92.52 86.4 87.1 86.1 78.71 83.48 96.64 89.9 90.2 90.4
16/01/2019 01:01:52 74.41 79.36 92.46 86.4 87.1 86.1 76.79 80.88 96.57 89.9 90.2 90.4
16/01/2019 01:01:53 80.16 79.46 92.27 86.4 87.1 86.1 82.41 81.53 95.08 89.9 90.2 90.4
16/01/2019 01:01:54 76.22 79.45 91.92 86.4 87.1 86.1 78.45 81.49 93.12 89.8 90.2 90.4
16/01/2019 01:01:55 77.5 77.9 91.92 86.4 87.1 86.1 80.05 80.26 93.12 89.8 90.1 90.4
16/01/2019 01:01:56 77.12 77.82 91.92 86.4 87.1 86.1 80.94 80.78 93.12 89.8 90.1 90.4
16/01/2019 01:01:57 74.26 77.62 91.92 86.4 87.1 86.1 77.45 80.71 93.12 89.8 90.1 90.4
16/01/2019 01:01:58 77.01 77.51 91.92 86.4 87 86.1 78.32 79.44 93.12 89.8 90.1 90.4
16/01/2019 01:01:59 74.47 75.97 91.92 86.4 87 86.1 78.7 78.71 93.12 89.7 90.1 90.4
16/01/2019 01:02:00 73.78 75.26 91.92 86.4 87 86.1 77.43 78.76 93.12 89.7 90.1 90.4
16/01/2019 01:02:01 74.67 74.85 91.92 86.4 87 86.1 78.05 78.26 93.07 89.7 90.1 90.4
16/01/2019 01:02:02 75.57 75.56 91.92 86.3 87 86.1 78.13 78.28 93.07 89.7 90.1 90.4
16/01/2019 01:02:03 79.85 79.27 91.92 86.3 87 86.1 82.4 81.73 93.07 89.7 90.1 90.4
16/01/2019 01:02:04 81.25 81.25 91.92 86.3 87 86.1 83.18 83.14 93.07 89.6 90.1 90.4
16/01/2019 01:02:05 76.34 80.24 91.92 86.3 87 86.1 80.3 82.35 93.07 89.6 90.1 90.4
16/01/2019 01:02:06 77.36 77.98 91.92 86.3 87 86.1 79.75 81.01 93.07 89.6 90.1 90.4
16/01/2019 01:02:07 79.47 79.13 91.92 86.3 87 86.1 81.47 81.2 93.07 89.6 90.1 90.4
16/01/2019 01:02:08 74.37 78.97 91.92 86.3 87 86.1 76.4 81.02 93.07 89.6 90 90.4
16/01/2019 01:02:09 83.04 82.71 90.51 86.3 87 86.1 84.55 84.22 92.1 89.6 90 90.4
16/01/2019 01:02:10 81.62 83.73 88.94 86.2 87 86.1 82.97 84.83 91.52 89.4 90 90.4
16/01/2019 01:02:11 76.25 81.41 88.94 86.2 87 86.1 77.85 82.99 91.29 89.4 90 90.4
16/01/2019 01:02:12 85.95 85.1 88.94 86.2 87 86.1 89.33 88.29 91.29 89.5 90 90.4
16/01/2019 01:02:13 84.64 85.69 87.9 86.2 87 86.1 84.9 88.14 89.96 89.5 90 90.4
16/01/2019 01:02:14 83.43 84.92 85.69 86.2 87 86.1 83.2 86.42 88.29 89.5 90 90.4
16/01/2019 01:02:15 76.58 84.31 85.69 86.2 87 86.1 79.38 84.9 88.29 89.4 90 90.4
16/01/2019 01:02:16 80.18 81.27 85.69 86.1 87 86.1 82.66 83.11 88.29 89.3 90 90.4
16/01/2019 01:02:17 81.1 81.39 85.69 86 87 86.1 82.79 83.02 88.29 89.1 90 90.4
16/01/2019 01:02:18 87.87 86.64 86.64 85.9 87 86.1 89.21 88.25 88.29 89 90 90.4
16/01/2019 01:02:19 81.81 86.52 86.64 85.9 87 86.1 86.47 88.31 88.31 89 90 90.4
16/01/2019 01:02:20 86.13 86.24 86.64 85.9 87 86.1 88.14 88.77 88.77 89 90 90.4
16/01/2019 01:02:21 80.23 84.93 86.64 85.8 87 86.1 87.04 88.33 88.77 89 90 90.4
16/01/2019 01:02:22 80.93 82.31 86.64 85.8 87 86.1 87.15 87.24 88.77 89 90 90.4
16/01/2019 01:02:23 84.92 83.84 86.64 85.8 87 86.1 87.59 87.69 88.77 89 90 90.4
16/01/2019 01:02:24 82.52 83.66 86.64 85.8 87 86.1 85.86 87.42 88.77 89 89.9 90.4
16/01/2019 01:02:25 83.76 83.88 86.64 85.8 87 86.1 90.79 89.8 89.8 89 89.9 90.4
16/01/2019 01:02:26 87.78 86.97 86.97 85.8 87 86.1 91.52 91 91 89 89.9 90.4
16/01/2019 01:02:27 88.15 87.8 87.8 85.8 87 86.1 92.29 91.94 91.94 89 89.9 90.4
16/01/2019 01:02:28 84.47 88.15 88.15 85.7 86.9 86.1 90.5 91.92 91.94 89 89.9 90.4
16/01/2019 01:02:29 84.64 85.77 88.15 85.7 86.9 86.1 90.72 91.43 91.94 89 89.9 90.4
16/01/2019 01:02:30 90.26 89.65 89.65 85.8 87 86.2 92.83 92.45 92.45 89 89.9 90.4
16/01/2019 01:02:31 87.66 88.8 89.65 85.8 87 86.2 91.77 92.36 92.45 89 89.9 90.4
16/01/2019 01:02:32 86.46 88.26 89.65 85.8 87 86.2 92.04 92.36 92.45 89.1 89.9 90.4
16/01/2019 01:02:33 86.46 87.3 89.65 85.8 87 86.2 91.48 92.23 92.45 89.1 89.9 90.4
16/01/2019 01:02:34 85.21 86.91 89.65 85.8 86.9 86.2 91.62 91.88 92.45 89.1 89.9 90.4
16/01/2019 01:02:35 86.39 86.63 89.65 85.8 87 86.2 91.67 92.04 92.45 89.1 89.9 90.4
16/01/2019 01:02:36 86.23 86.97 89.65 85.8 87 86.2 91.74 92.18 92.45 89.1 89.9 90.4
16/01/2019 01:02:37 82.47 86.25 89.65 85.8 87 86.2 90.45 91.96 92.45 89.2 89.9 90.4
16/01/2019 01:02:38 85.69 85.47 89.65 85.8 86.9 86.2 92.06 91.89 92.45 89.2 89.9 90.4
16/01/2019 01:02:39 84.51 85.57 89.65 85.8 86.9 86.2 90.58 91.89 92.45 89.2 89.9 90.4
16/01/2019 01:02:40 83.4 84.68 89.65 85.8 87 86.2 91.1 91.45 92.45 89.2 89.9 90.4
16/01/2019 01:02:41 84.71 84.57 89.65 85.8 86.9 86.2 90.98 91.59 92.45 89.2 89.9 90.4
16/01/2019 01:02:42 86.17 86.07 89.65 85.8 87 86.2 92.2 92 92.45 89.2 89.9 90.4
16/01/2019 01:02:43 84.03 85.25 89.65 85.8 86.9 86.2 90.68 91.8 92.45 89.2 89.9 90.5
16/01/2019 01:02:44 88.21 87.32 89.65 85.8 86.9 86.2 92.66 92.32 92.45 89.3 89.9 90.5
16/01/2019 01:02:45 84.7 86.95 89.65 85.8 86.9 86.2 86.63 92.1 92.45 89.2 89.9 90.5
16/01/2019 01:02:46 82.97 85.22 89.65 85.8 86.9 86.2 90.37 90.28 92.45 89.2 89.9 90.5
16/01/2019 01:02:47 92.08 91.18 91.18 85.8 86.9 86.2 93.22 92.77 92.77 89.3 89.9 90.5
16/01/2019 01:02:48 88.57 91.16 91.18 85.9 86.9 86.2 91.59 92.8 92.8 89.3 89.9 90.5
16/01/2019 01:02:49 85.43 90.22 91.18 85.9 86.9 86.2 89.54 92.35 92.8 89.3 89.9 90.5
16/01/2019 01:02:50 81.13 87.56 91.18 85.8 86.9 86.2 90.79 91.18 92.8 89.3 90 90.5
16/01/2019 01:02:51 82.93 84.63 91.18 85.8 86.9 86.2 90.48 90.72 92.8 89.3 90 90.5
16/01/2019 01:02:52 83.03 83.92 91.18 85.9 86.9 86.2 89.07 90.71 92.8 89.3 90 90.5
16/01/2019 01:02:53 84.07 84.15 91.18 85.8 86.9 86.2 89.57 90.37 92.8 89.3 90 90.5
16/01/2019 01:02:54 84.48 84.74 91.18 85.9 86.9 86.2 90.42 90.58 92.8 89.4 90 90.5
16/01/2019 01:02:55 82.26 84.36 91.18 85.9 86.9 86.2 90.34 90.33 92.8 89.4 90 90.5
16/01/2019 01:02:56 83.15 83.6 91.18 85.9 86.9 86.2 89.55 90.34 92.8 89.4 90 90.5
16/01/2019 01:02:57 83.39 83.98 91.18 85.9 86.9 86.2 88.78 90.59 92.8 89.4 90 90.5
16/01/2019 01:02:58 81.13 83.02 91.18 85.8 86.9 86.2 89.64 89.93 92.8 89.4 90 90.5
16/01/2019 01:02:59 85.38 84.59 91.18 85.9 86.9 86.2 90.95 90.52 92.8 89.4 90 90.5
16/01/2019 01:03:00 81.68 84.62 91.18 85.9 86.9 86.2 88.67 90.52 92.8 89.4 90 90.5
16/01/2019 01:03:01 81.37 82.82 91.18 85.9 86.9 86.2 90.16 90.32 92.8 89.4 90 90.5
16/01/2019 01:03:02 81.78 82.27 91.18 85.9 86.9 86.2 88.5 90.01 92.8 89.4 90 90.5
16/01/2019 01:03:03 80.18 81.59 91.18 85.9 86.9 86.2 89.4 89.46 92.8 89.4 90 90.5
16/01/2019 01:03:04 84.71 83.88 91.18 85.9 86.9 86.2 89.84 90.13 92.8 89.5 90 90.5
16/01/2019 01:03:05 83.75 84.62 91.18 85.8 86.9 86.2 90.62 90.64 92.8 89.5 90 90.5
16/01/2019 01:03:06 84.89 84.82 91.18 85.8 86.9 86.2 90.88 90.73 92.8 89.5 90 90.5
16/01/2019 01:03:07 88.78 88.43 91.18 85.9 86.9 86.2 92.06 91.91 92.8 89.5 90 90.5
16/01/2019 01:03:08 88.42 89.08 91.18 85.9 86.9 86.2 91.31 92.01 92.8 89.5 90 90.5
16/01/2019 01:03:09 88.13 88.96 91.18 85.9 86.9 86.2 91.84 92.07 92.8 89.6 90 90.5
16/01/2019 01:03:10 90.21 90.14 91.18 85.9 86.9 86.2 92.4 92.42 92.8 89.6 90 90.5
16/01/2019 01:03:11 95.34 94.92 94.92 86.1 87 86.2 95.37 95.07 95.07 89.6 90 90.5
16/01/2019 01:03:12 83.65 94.59 94.92 86.1 87 86.2 89.82 94.84 95.07 89.6 90 90.5
16/01/2019 01:03:13 82.61 90.87 94.92 86.1 87 86.2 90.02 92.64 95.07 89.7 90 90.5
16/01/2019 01:03:14 83.55 87.59 94.92 86.1 86.9 86.2 89.77 91.13 95.07 89.7 90 90.5
16/01/2019 01:03:15 86.62 86.62 94.92 86.1 86.9 86.2 91.44 91.38 95.07 89.7 90 90.5
16/01/2019 01:03:16 85.6 86.05 94.92 86.1 86.9 86.2 91.36 91.41 95.07 89.7 90 90.5
16/01/2019 01:03:17 87.72 87.18 94.92 86.1 86.9 86.2 91.2 91.49 95.07 89.7 90 90.5
16/01/2019 01:03:18 87.8 87.94 94.92 86.2 86.9 86.2 90.69 91.53 95.07 89.7 90 90.5
16/01/2019 01:03:19 85.99 87.51 94.92 86.2 86.9 86.2 90.73 91 95.07 89.8 90 90.5
16/01/2019 01:03:20 86.45 87.11 94.92 86.2 86.9 86.2 91.28 91.26 95.07 89.8 90 90.5
16/01/2019 01:03:21 88.47 88.09 94.92 86.2 86.9 86.2 91.56 91.58 95.07 89.8 90 90.5
16/01/2019 01:03:22 87.89 88.16 94.92 86.2 86.9 86.2 91.2 91.65 95.07 89.8 90 90.5
16/01/2019 01:03:23 86.25 88.13 94.92 86.2 86.9 86.2 91.79 91.89 95.07 89.8 90 90.5
16/01/2019 01:03:24 85.41 86.78 94.92 86.2 86.9 86.2 90.51 91.45 95.07 89.8 90 90.5
16/01/2019 01:03:25 85.15 85.96 94.92 86.2 86.9 86.2 90.53 91.03 95.07 89.8 90 90.5
16/01/2019 01:03:26 85.53 85.96 94.92 86.2 86.9 86.2 90.17 91.09 95.07 89.9 90 90.5
16/01/2019 01:03:27 88.01 87.9 94.92 86.2 86.8 86.2 91.07 90.99 95.07 89.9 90 90.5
16/01/2019 01:03:28 89.07 89.25 94.92 86.2 86.8 86.2 91.86 91.78 95.07 89.9 90 90.5
16/01/2019 01:03:29 86.95 88.5 94.92 86.3 86.8 86.2 91.47 91.77 95.07 89.9 90 90.5
16/01/2019 01:03:30 84.11 87.54 94.92 86.3 86.8 86.2 91.05 91.77 95.07 89.9 90 90.5
16/01/2019 01:03:31 86.56 86.4 94.92 86.3 86.8 86.2 91.86 92.01 95.07 89.9 90 90.5
16/01/2019 01:03:32 86.15 86.42 94.92 86.3 86.8 86.2 91.56 91.71 95.07 90 90 90.5
16/01/2019 01:03:33 87.69 87.66 94.92 86.3 86.8 86.2 91.94 91.99 95.07 90 90 90.5
16/01/2019 01:03:34 84.27 86.99 94.92 86.3 86.8 86.2 91.45 92.24 95.07 90 90 90.5
16/01/2019 01:03:35 87.63 87.31 94.92 86.3 86.8 86.2 92.3 92.49 95.07 90 90 90.5
16/01/2019 01:03:36 85.74 87.37 94.92 86.3 86.8 86.2 91.8 92.45 95.07 90 90 90.5
16/01/2019 01:03:37 85.5 86.13 94.92 86.3 86.8 86.2 90.96 92 95.07 90 90 90.5
16/01/2019 01:03:38 86.27 86.54 94.92 86.3 86.8 86.2 91.86 91.9 95.07 90 90 90.5
16/01/2019 01:03:39 84.93 85.89 94.92 86.3 86.8 86.2 90.32 91.76 95.07 90.1 90 90.5
16/01/2019 01:03:40 84.48 85.5 94.92 86.3 86.8 86.2 91.17 91.39 95.07 90.1 90 90.5
16/01/2019 01:03:41 86.4 86.01 94.59 86.4 86.8 86.2 91.09 91.33 94.84 90.1 90 90.5
16/01/2019 01:03:42 89.46 88.73 90.87 86.4 86.8 86.2 93.12 92.51 92.64 90.1 90 90.5
16/01/2019 01:03:43 88.57 89.34 89.34 86.4 86.8 86.2 92.2 93.06 93.06 90.1 90 90.5
16/01/2019 01:03:44 86.32 88.24 89.34 86.4 86.8 86.2 92.11 92.35 93.06 90.2 90 90.5
16/01/2019 01:03:45 86.14 87.25 89.34 86.4 86.8 86.2 90.48 92.17 93.06 90.2 90 90.5
16/01/2019 01:03:46 85.85 86.76 89.34 86.4 86.8 86.2 91.5 91.62 93.06 90.2 90 90.5
16/01/2019 01:03:47 87.11 87.03 89.34 86.5 86.8 86.2 91.2 91.92 93.06 90.2 90 90.5
16/01/2019 01:03:48 88.21 87.88 89.34 86.5 86.8 86.2 90.65 91.68 93.06 90.2 90 90.5
16/01/2019 01:03:49 85.8 87.66 89.34 86.5 86.8 86.2 90.72 90.89 93.06 90.2 90 90.5
16/01/2019 01:03:50 86 86.91 89.34 86.5 86.8 86.2 90.4 90.91 93.06 90.2 90.1 90.5
16/01/2019 01:03:51 84.77 86.33 89.34 86.5 86.8 86.2 89.73 91.03 93.06 90.2 90.1 90.5
16/01/2019 01:03:52 85.53 85.7 89.34 86.5 86.8 86.2 91.17 90.86 93.06 90.3 90.1 90.5
16/01/2019 01:03:53 86.06 86.14 89.34 86.5 86.8 86.2 91.25 91.2 93.06 90.3 90.1 90.5
16/01/2019 01:03:54 86.91 86.65 89.34 86.5 86.8 86.2 90.71 91.2 93.06 90.3 90.1 90.5
16/01/2019 01:03:55 86.16 87.02 89.34 86.5 86.8 86.2 90.01 91.45 93.06 90.3 90.1 90.5
16/01/2019 01:03:56 85.01 86.23 89.34 86.5 86.8 86.2 90.45 90.86 93.06 90.3 90.1 90.5
16/01/2019 01:03:57 88.29 87.61 89.34 86.5 86.8 86.2 91.72 91.27 93.06 90.3 90.1 90.5
16/01/2019 01:03:58 88.52 88.19 89.34 86.5 86.8 86.2 91.74 91.77 93.06 90.3 90.1 90.5
16/01/2019 01:03:59 86.54 88.3 89.34 86.5 86.8 86.2 90.72 91.88 93.06 90.3 90.1 90.5
16/01/2019 01:04:00 86.15 87.11 89.34 86.5 86.8 86.2 90.74 91.42 93.06 90.3 90.1 90.5
16/01/2019 01:04:01 86.87 86.94 89.34 86.6 86.8 86.2 91.79 91.64 93.06 90.4 90.1 90.5
16/01/2019 01:04:02 86.42 86.82 89.34 86.6 86.8 86.2 90.52 91.48 93.06 90.4 90.1 90.5
16/01/2019 01:04:03 86.98 87.07 89.34 86.6 86.8 86.2 91.39 91.55 93.06 90.4 90.1 90.5
16/01/2019 01:04:04 85.27 86.75 89.34 86.6 86.8 86.2 90.91 91.64 93.06 90.4 90.1 90.5
16/01/2019 01:04:05 84.58 85.85 89.34 86.6 86.8 86.2 91.07 91.2 93.06 90.4 90.1 90.5
16/01/2019 01:04:06 86.31 86.43 89.34 86.6 86.8 86.2 90.34 91.01 93.06 90.4 90.1 90.5
16/01/2019 01:04:07 87.12 87.08 89.34 86.6 86.8 86.2 91.47 91.38 93.06 90.4 90.1 90.5
16/01/2019 01:04:08 88.22 87.95 89.34 86.6 86.8 86.2 90.97 91.64 93.06 90.4 90.1 90.5
16/01/2019 01:04:09 83.3 87.7 89.34 86.6 86.8 86.2 90.97 91.16 93.06 90.4 90.1 90.5
16/01/2019 01:04:10 85.45 85.92 89.34 86.6 86.7 86.2 90.45 91.34 93.06 90.4 90.1 90.5
16/01/2019 01:04:11 83.17 85.52 89.34 86.6 86.7 86.2 91.41 91.35 93.06 90.4 90.1 90.5
16/01/2019 01:04:12 85.36 85.05 89.34 86.6 86.7 86.2 90.91 91.55 93.06 90.4 90.1 90.5
16/01/2019 01:04:13 86.36 86.34 88.3 86.6 86.7 86.2 92.12 92.05 92.35 90.4 90.1 90.5
16/01/2019 01:04:14 82.96 86.04 88.3 86.6 86.7 86.2 91.16 91.92 92.17 90.4 90.1 90.5
16/01/2019 01:04:15 84.31 84.49 88.3 86.6 86.7 86.2 91.69 92.15 92.15 90.4 90.1 90.5
16/01/2019 01:04:16 85.29 85.01 88.3 86.6 86.7 86.2 91.17 92.01 92.15 90.4 90.1 90.5
16/01/2019 01:04:17 85.27 85.46 88.3 86.6 86.7 86.2 91.82 91.9 92.15 90.4 90.1 90.5
16/01/2019 01:04:18 88.6 88.26 88.3 86.6 86.7 86.2 91.85 92 92.15 90.4 90.1 90.5
16/01/2019 01:04:19 86.74 88.97 88.97 86.6 86.7 86.2 92.01 92.78 92.78 90.4 90.1 90.5
16/01/2019 01:04:20 83.36 86.97 88.97 86.6 86.7 86.2 84.98 91.85 92.78 90.4 90.1 90.5
16/01/2019 01:04:21 81.52 84.9 88.97 86.6 86.7 86.2 90.69 90.45 92.78 90.5 90.1 90.5
16/01/2019 01:04:22 80.82 83.22 88.97 86.6 86.7 86.2 89.83 90.04 92.78 90.5 90.1 90.5
16/01/2019 01:04:23 84.02 83.69 88.97 86.5 86.7 86.2 89.95 90.32 92.78 90.4 90.1 90.5
16/01/2019 01:04:24 83.62 84.31 88.97 86.5 86.7 86.2 89.47 91.01 92.78 90.4 90.1 90.5
16/01/2019 01:04:25 79.76 83.33 88.97 86.5 86.7 86.2 90.12 90.47 92.78 90.4 90.1 90.5
16/01/2019 01:04:26 81.14 81.56 88.97 86.5 86.7 86.2 90.82 90.6 92.78 90.4 90.1 90.5
16/01/2019 01:04:27 81.36 81.47 88.97 86.5 86.7 86.2 88.68 90.53 92.78 90.4 90.1 90.5
16/01/2019 01:04:28 82.78 82.61 88.97 86.5 86.7 86.2 89.71 90.32 92.78 90.4 90.1 90.5
16/01/2019 01:04:29 81.07 82.61 88.97 86.5 86.7 86.2 89.89 90.52 92.78 90.4 90.1 90.5
16/01/2019 01:04:30 82.23 82.11 88.97 86.5 86.7 86.2 91.42 90.96 92.78 90.4 90.1 90.5
16/01/2019 01:04:31 79.85 82.03 88.97 86.5 86.7 86.2 89.25 90.9 92.78 90.5 90.1 90.5
16/01/2019 01:04:32 82.25 81.84 88.97 86.5 86.7 86.2 90.18 90.72 92.78 90.5 90.1 90.5
16/01/2019 01:04:33 83.16 82.9 88.97 86.5 86.7 86.2 89.86 90.47 92.78 90.5 90.1 90.5
16/01/2019 01:04:34 85.42 84.64 88.97 86.5 86.7 86.2 91.13 90.79 92.78 90.5 90.1 90.5
16/01/2019 01:04:35 79.49 84.55 88.97 86.5 86.7 86.2 88.17 90.74 92.78 90.5 90.1 90.5
16/01/2019 01:04:36 84.67 84 88.97 86.5 86.6 86.2 90.94 90.58 92.78 90.5 90.1 90.5
16/01/2019 01:04:37 82.95 83.86 88.97 86.5 86.6 86.2 89.38 90.73 92.78 90.5 90.1 90.5
16/01/2019 01:04:38 87.31 86.6 88.97 86.5 86.6 86.2 91.78 91.36 92.78 90.5 90.1 90.5
16/01/2019 01:04:39 82.99 86.44 88.97 86.5 86.6 86.2 89.34 91.22 92.78 90.5 90.1 90.5
16/01/2019 01:04:40 82.34 84.71 88.97 86.5 86.6 86.2 90.48 90.83 92.78 90.5 90.1 90.5
16/01/2019 01:04:41 84.56 84.47 88.97 86.4 86.6 86.2 90.96 90.98 92.78 90.5 90.1 90.5
16/01/2019 01:04:42 87.74 86.92 88.97 86.5 86.6 86.2 91.7 91.44 92.78 90.5 90.1 90.5
16/01/2019 01:04:43 87.36 87.55 88.97 86.5 86.6 86.2 90.84 91.41 92.78 90.5 90.1 90.5
16/01/2019 01:04:44 86.68 87.19 88.97 86.5 86.6 86.2 91.06 91.43 92.78 90.5 90.1 90.5
16/01/2019 01:04:45 87.44 87.26 88.97 86.5 86.6 86.2 90.7 91.37 92.78 90.5 90.1 90.5
16/01/2019 01:04:46 89.07 88.62 88.97 86.5 86.6 86.2 92.83 92.16 92.78 90.5 90.1 90.5
16/01/2019 01:04:47 87.64 88.9 88.97 86.5 86.6 86.2 91.37 92.14 92.78 90.5 90.1 90.5
16/01/2019 01:04:48 83.24 87.85 88.97 86.5 86.6 86.2 89.64 91.76 92.78 90.5 90.1 90.5
16/01/2019 01:04:49 86.95 86.66 88.9 86.5 86.6 86.2 91.41 91.3 92.16 90.5 90.1 90.5
16/01/2019 01:04:50 87.46 87.54 88.9 86.5 86.6 86.2 91.67 91.91 92.16 90.5 90.1 90.5
16/01/2019 01:04:51 85.74 86.82 88.9 86.5 86.6 86.2 91.19 91.44 92.16 90.5 90.1 90.5
16/01/2019 01:04:52 87.43 87.18 88.9 86.5 86.6 86.2 91.3 91.63 92.16 90.5 90.1 90.5
16/01/2019 01:04:53 88 87.7 88.9 86.5 86.6 86.2 90.89 91.72 92.16 90.5 90.1 90.5
16/01/2019 01:04:54 85.88 87.66 88.9 86.5 86.6 86.2 90.88 91.42 92.16 90.5 90.1 90.5
16/01/2019 01:04:55 90.51 89.74 89.74 86.6 86.6 86.2 93.05 92.53 92.53 90.6 90.1 90.5
16/01/2019 01:04:56 88.06 89.92 89.92 86.6 86.6 86.2 91.63 92.59 92.59 90.6 90.1 90.5
16/01/2019 01:04:57 87.23 88.56 89.92 86.6 86.6 86.2 91.37 92.08 92.59 90.6 90.1 90.5
16/01/2019 01:04:58 85.31 87.64 89.92 86.6 86.6 86.2 90.94 91.88 92.59 90.6 90.1 90.5
16/01/2019 01:04:59 86.65 86.76 89.92 86.5 86.6 86.2 91.44 91.4 92.59 90.6 90.2 90.5
16/01/2019 01:05:00 87.36 87.72 89.92 86.6 86.6 86.2 91.99 92.31 92.59 90.6 90.2 90.5
16/01/2019 01:05:01 87.36 88.77 89.92 86.6 86.6 86.2 92.37 93.29 93.29 90.6 90.2 90.5
16/01/2019 01:05:02 85.1 87.01 89.92 86.6 86.6 86.2 90.72 92.13 93.29 90.6 90.2 90.5
16/01/2019 01:05:03 84.02 85.94 89.92 86.6 86.6 86.2 91.08 91.43 93.29 90.6 90.2 90.5
16/01/2019 01:05:04 86.38 86.72 89.92 86.6 86.6 86.2 90.88 91.59 93.29 90.6 90.2 90.5
16/01/2019 01:05:05 88.48 87.96 89.92 86.6 86.6 86.2 92.49 92.19 93.29 90.6 90.2 90.5
16/01/2019 01:05:06 88.07 88.37 89.92 86.6 86.6 86.2 91.81 92.34 93.29 90.6 90.2 90.5
16/01/2019 01:05:07 86.51 88.43 89.92 86.6 86.6 86.2 92.51 92.63 93.29 90.6 90.2 90.5
16/01/2019 01:05:08 86.02 87.13 89.92 86.6 86.6 86.2 91.16 92.36 93.29 90.6 90.2 90.5
16/01/2019 01:05:09 87.39 87.47 89.92 86.6 86.6 86.2 92.31 92.5 93.29 90.6 90.2 90.5
16/01/2019 01:05:10 90.67 90.14 90.14 86.6 86.6 86.2 93.11 93 93.29 90.6 90.2 90.5
16/01/2019 01:05:11 87.03 90.13 90.14 86.6 86.6 86.2 92.28 93.03 93.29 90.6 90.2 90.5
16/01/2019 01:05:12 87.01 88.46 90.14 86.6 86.6 86.2 91.13 92.64 93.29 90.6 90.2 90.5
16/01/2019 01:05:13 86.25 87.74 90.14 86.6 86.6 86.2 92.2 92.21 93.29 90.6 90.2 90.5
16/01/2019 01:05:14 85.52 86.75 90.14 86.6 86.6 86.2 90.24 92.15 93.29 90.6 90.2 90.5
16/01/2019 01:05:15 85.59 86.06 90.14 86.5 86.6 86.2 91.85 91.72 93.29 90.6 90.2 90.5
16/01/2019 01:05:16 86.57 86.35 90.14 86.5 86.6 86.2 91.4 91.92 93.29 90.6 90.2 90.5
16/01/2019 01:05:17 84.6 86.41 90.14 86.5 86.6 86.2 91.67 92.21 93.29 90.6 90.2 90.5
16/01/2019 01:05:18 84.81 85.33 90.14 86.5 86.6 86.2 91.36 92 93.29 90.6 90.2 90.5
16/01/2019 01:05:19 85.57 85.65 90.14 86.5 86.6 86.2 92.63 92.51 93.29 90.6 90.2 90.5
16/01/2019 01:05:20 85.47 85.69 90.14 86.5 86.6 86.2 90.62 92.1 93.29 90.6 90.2 90.5
16/01/2019 01:05:21 88.89 88.19 90.14 86.5 86.7 86.2 92.76 92.35 93.29 90.7 90.2 90.5
16/01/2019 01:05:22 88.12 88.5 90.14 86.5 86.7 86.2 91.7 92.62 93.29 90.7 90.2 90.5
16/01/2019 01:05:23 87.36 88.17 90.14 86.5 86.6 86.2 91.18 92.37 93.29 90.7 90.2 90.5
16/01/2019 01:05:24 87.07 87.88 90.14 86.5 86.6 86.2 92.17 91.97 93.29 90.7 90.3 90.5
16/01/2019 01:05:25 86.85 87.46 90.14 86.5 86.6 86.2 90.95 91.91 93.29 90.7 90.3 90.5
16/01/2019 01:05:26 87.54 87.66 90.14 86.5 86.6 86.2 91.16 91.77 93.29 90.7 90.3 90.5
16/01/2019 01:05:27 90.11 89.79 90.14 86.5 86.6 86.2 92.92 92.75 93.29 90.7 90.3 90.5
16/01/2019 01:05:28 85.93 88.87 90.14 86.5 86.6 86.2 91.57 92.04 93.29 90.7 90.3 90.5
16/01/2019 01:05:29 89.85 89.39 90.14 86.5 86.6 86.2 92.1 92.28 93.29 90.7 90.3 90.5
16/01/2019 01:05:30 88.37 89.39 90.14 86.5 86.7 86.2 91.5 92.47 93.29 90.7 90.3 90.5
16/01/2019 01:05:31 87.99 89.27 90.14 86.5 86.7 86.2 91.46 92.19 93.03 90.7 90.3 90.5
16/01/2019 01:05:32 87.84 88.02 90.14 86.5 86.7 86.2 92.31 91.98 93.03 90.7 90.3 90.5
16/01/2019 01:05:33 90.31 89.56 90.14 86.5 86.7 86.2 92.65 92.65 93.03 90.7 90.3 90.5
16/01/2019 01:05:34 88.77 89.72 90.14 86.5 86.7 86.2 92.52 92.77 93.03 90.7 90.3 90.5
16/01/2019 01:05:35 83.63 88.81 90.14 86.5 86.6 86.2 89.52 92.5 93.03 90.7 90.3 90.5
16/01/2019 01:05:36 87.23 86.95 90.14 86.5 86.6 86.2 91.99 91.75 93.03 90.7 90.3 90.5
16/01/2019 01:05:37 86.62 87.16 90.14 86.5 86.6 86.2 91.28 91.69 93.03 90.7 90.3 90.5
16/01/2019 01:05:38 87.24 87.22 90.14 86.5 86.6 86.2 92.08 92.1 93.03 90.7 90.3 90.5
16/01/2019 01:05:39 90.34 89.27 90.14 86.5 86.7 86.2 92.93 92.85 93.03 90.7 90.3 90.5
16/01/2019 01:05:40 89 89.65 90.13 86.5 86.7 86.2 92.56 92.85 93.03 90.7 90.3 90.5
16/01/2019 01:05:41 85.3 88.85 89.79 86.5 86.7 86.2 90.06 92.35 92.85 90.7 90.3 90.5
16/01/2019 01:05:42 88.41 88.33 89.79 86.5 86.7 86.2 91.91 91.86 92.85 90.7 90.3 90.5
16/01/2019 01:05:43 87.85 88.82 89.79 86.5 86.7 86.2 90.95 92.15 92.85 90.7 90.3 90.5
16/01/2019 01:05:44 90.12 89.74 89.79 86.5 86.7 86.2 93.2 92.75 92.85 90.7 90.3 90.5
16/01/2019 01:05:45 88.44 89.94 89.94 86.5 86.7 86.2 92.1 92.87 92.87 90.7 90.3 90.5
16/01/2019 01:05:46 85.58 88.66 89.94 86.5 86.7 86.2 91.01 92.37 92.87 90.7 90.3 90.5
16/01/2019 01:05:47 86.58 86.95 89.94 86.5 86.7 86.2 90.97 91.9 92.87 90.7 90.3 90.5
16/01/2019 01:05:48 86.04 86.78 89.94 86.5 86.7 86.2 91.63 91.78 92.87 90.7 90.3 90.5
16/01/2019 01:05:49 87.79 87.66 89.94 86.5 86.7 86.2 92.14 92.14 92.87 90.8 90.3 90.5
16/01/2019 01:05:50 89.23 89.14 89.94 86.6 86.7 86.2 92.26 92.5 92.87 90.8 90.3 90.5
16/01/2019 01:05:51 90.19 89.83 89.94 86.6 86.7 86.2 91.68 92.54 92.87 90.8 90.3 90.5
16/01/2019 01:05:52 87.34 89.53 89.94 86.6 86.7 86.2 92.12 92.35 92.87 90.8 90.4 90.5
16/01/2019 01:05:53 88.37 88.56 89.94 86.6 86.7 86.3 92.26 92.27 92.87 90.8 90.4 90.5
16/01/2019 01:05:54 87.88 88.75 89.94 86.6 86.7 86.3 91.34 92.25 92.87 90.8 90.4 90.5
16/01/2019 01:05:55 87.06 88.03 89.94 86.6 86.7 86.3 91.51 92.29 92.87 90.8 90.4 90.5
16/01/2019 01:05:56 83.74 87.47 89.94 86.6 86.7 86.2 90.53 92.03 92.87 90.8 90.4 90.5
16/01/2019 01:05:57 83.19 85.5 89.94 86.6 86.7 86.2 91.1 91.15 92.87 90.8 90.4 90.5
16/01/2019 01:05:58 85.6 85.45 89.94 86.6 86.7 86.2 90.7 91.29 92.87 90.8 90.4 90.5
16/01/2019 01:05:59 85.67 86.06 89.94 86.6 86.7 86.2 90.39 91.55 92.87 90.8 90.4 90.5
16/01/2019 01:06:00 88.49 87.28 89.94 86.6 86.7 86.2 92.66 92.07 92.87 90.7 90.4 90.5
16/01/2019 01:06:01 88.55 88.33 89.94 86.6 86.7 86.2 92.18 92.17 92.87 90.7 90.4 90.5
16/01/2019 01:06:02 85.53 88.06 89.94 86.6 86.7 86.2 90.01 91.96 92.87 90.7 90.4 90.5
16/01/2019 01:06:03 86.45 86.78 89.94 86.6 86.7 86.2 91.38 91.48 92.87 90.8 90.4 90.5
16/01/2019 01:06:04 88.02 87.75 89.94 86.6 86.7 86.2 91.17 91.82 92.87 90.8 90.4 90.5
16/01/2019 01:06:05 84.72 87.32 89.94 86.6 86.7 86.2 91.31 91.44 92.87 90.8 90.4 90.5
16/01/2019 01:06:06 84.07 85.94 89.94 86.5 86.7 86.2 90.46 91.28 92.87 90.8 90.4 90.5
16/01/2019 01:06:07 86.45 86.16 89.94 86.5 86.7 86.2 91.04 91.17 92.87 90.8 90.4 90.5
16/01/2019 01:06:08 86.3 86.35 89.94 86.5 86.7 86.2 90.98 91.49 92.87 90.8 90.4 90.5
16/01/2019 01:06:09 85.54 86.25 89.94 86.5 86.7 86.2 91.36 91.4 92.87 90.8 90.4 90.5
16/01/2019 01:06:10 87.77 87.23 89.94 86.5 86.7 86.2 91.52 91.62 92.87 90.8 90.4 90.5
16/01/2019 01:06:11 85.53 87.26 89.94 86.5 86.7 86.2 91.41 92.04 92.87 90.8 90.4 90.5
16/01/2019 01:06:12 91.21 90.28 90.28 86.5 86.7 86.2 92.49 92.63 92.87 90.8 90.4 90.5
16/01/2019 01:06:13 89.14 89.79 90.28 86.5 86.7 86.2 92.51 92.51 92.87 90.8 90.4 90.5
16/01/2019 01:06:14 89.6 90.4 90.4 86.5 86.7 86.2 91.87 92.5 92.87 90.8 90.4 90.5
16/01/2019 01:06:15 87.31 89.42 90.4 86.5 86.7 86.2 91.68 92.32 92.63 90.8 90.4 90.5
16/01/2019 01:06:16 87.88 89.06 90.4 86.5 86.7 86.2 91.3 92.52 92.63 90.8 90.4 90.5
16/01/2019 01:06:17 85.84 88.11 90.4 86.5 86.7 86.3 87.07 91.4 92.63 90.8 90.4 90.5
16/01/2019 01:06:18 88.42 88.3 90.4 86.5 86.7 86.3 88.81 89.45 92.63 90.8 90.4 90.5
16/01/2019 01:06:19 83.86 87.84 90.4 86.5 86.7 86.3 85.05 88.97 92.63 90.8 90.4 90.5
16/01/2019 01:06:20 90.66 89.66 90.4 86.5 86.7 86.3 89.96 89.32 92.63 90.8 90.4 90.5
16/01/2019 01:06:21 88.61 90.2 90.4 86.5 86.7 86.3 88.88 90.15 92.63 90.8 90.4 90.5
16/01/2019 01:06:22 89.08 89.76 90.4 86.5 86.7 86.3 88.95 89.6 92.63 90.7 90.4 90.5
16/01/2019 01:06:23 85.12 88.97 90.4 86.4 86.7 86.3 85.49 88.87 92.63 90.7 90.4 90.5
16/01/2019 01:06:24 86.05 87.2 90.4 86.4 86.7 86.3 86.71 87.41 92.63 90.7 90.4 90.5
16/01/2019 01:06:25 81.69 86.58 90.4 86.4 86.7 86.3 83.11 86.96 92.63 90.7 90.4 90.5
16/01/2019 01:06:26 81.17 83.91 90.4 86.4 86.7 86.3 82.86 84.74 92.63 90.6 90.4 90.5
16/01/2019 01:06:27 82.93 83.45 90.4 86.4 86.7 86.3 83.9 84.41 92.63 90.6 90.4 90.5
16/01/2019 01:06:28 88.88 87.73 90.4 86.4 86.7 86.3 88.46 87.54 92.63 90.6 90.4 90.5
16/01/2019 01:06:29 85.29 87.48 90.4 86.4 86.7 86.3 84.67 87.12 92.63 90.6 90.4 90.5
16/01/2019 01:06:30 85.1 86.82 90.4 86.4 86.7 86.3 85.43 86.64 92.63 90.6 90.4 90.5
16/01/2019 01:06:31 85.16 86.1 90.4 86.3 86.7 86.3 84.65 85.86 92.63 90.6 90.4 90.5
16/01/2019 01:06:32 79.66 84.77 90.4 86.3 86.7 86.3 80.46 84.54 92.63 90.6 90.4 90.5
16/01/2019 01:06:33 81.41 82.68 90.4 86.3 86.7 86.3 82.49 83.25 92.63 90.6 90.4 90.5
16/01/2019 01:06:34 73.26 81.84 90.4 86.3 86.7 86.3 77.14 82.49 92.63 90.5 90.4 90.5
16/01/2019 01:06:35 78.54 78.89 90.4 86.3 86.7 86.3 81.01 80.9 92.63 90.5 90.4 90.5
16/01/2019 01:06:36 79.84 79.76 90.4 86.3 86.7 86.3 82.05 81.93 92.63 90.5 90.4 90.5
16/01/2019 01:06:37 75.04 79.54 90.4 86.3 86.7 86.3 77.89 81.5 92.63 90.5 90.4 90.5
16/01/2019 01:06:38 79.44 78.95 90.4 86.2 86.7 86.3 81.1 80.94 92.63 90.5 90.4 90.5
16/01/2019 01:06:39 77.97 79.77 90.4 86.2 86.7 86.3 87.02 86.85 92.63 90.5 90.4 90.5
16/01/2019 01:06:40 69.34 77.65 90.4 86.2 86.7 86.3 74.22 84.28 92.63 90.5 90.4 90.5
16/01/2019 01:06:41 75.94 75.92 90.4 86.1 86.7 86.3 79.17 80.65 92.63 90.4 90.4 90.5
16/01/2019 01:06:42 75.88 76.82 90.4 86.1 86.7 86.3 78.38 80.15 92.52 90.4 90.4 90.5
16/01/2019 01:06:43 75.04 75.63 90.4 86.1 86.7 86.3 77.78 78.86 92.52 90.4 90.4 90.5
16/01/2019 01:06:44 76.9 76.89 90.2 86.1 86.6 86.3 79.6 79.47 92.52 90.4 90.4 90.5
16/01/2019 01:06:45 85.98 83.99 90.2 86.1 86.6 86.3 90.84 88.86 92.52 90.4 90.4 90.5
16/01/2019 01:06:46 85.79 85.86 90.2 86.1 86.6 86.3 89.88 89.82 91.4 90.4 90.4 90.5
16/01/2019 01:06:47 84.79 85.08 90.2 86.1 86.6 86.3 90.07 90.02 90.15 90.4 90.4 90.5
16/01/2019 01:06:48 88.21 87.51 90.2 86.1 86.6 86.3 91.77 91.16 91.16 90.5 90.4 90.5
16/01/2019 01:06:49 89.89 89.42 90.2 86.2 86.6 86.3 92.89 92.58 92.58 90.5 90.4 90.5
16/01/2019 01:06:50 84.7 89.34 90.2 86.2 86.6 86.3 90.36 92.52 92.58 90.5 90.4 90.5
16/01/2019 01:06:51 86.07 86.84 89.76 86.2 86.6 86.3 90.42 91.35 92.58 90.5 90.4 90.5
16/01/2019 01:06:52 84.54 86.53 89.42 86.2 86.6 86.3 89.89 90.98 92.58 90.5 90.4 90.5
16/01/2019 01:06:53 85.02 85.56 89.42 86.2 86.6 86.3 90.44 90.55 92.58 90.5 90.4 90.5
16/01/2019 01:06:54 89.97 89.32 89.42 86.2 86.6 86.3 92.53 92.1 92.58 90.6 90.4 90.5
16/01/2019 01:06:55 89.3 90.26 90.26 86.3 86.7 86.3 91.65 92.39 92.58 90.6 90.4 90.5
16/01/2019 01:06:56 87.83 89.04 90.26 86.3 86.7 86.3 91.07 91.74 92.58 90.6 90.4 90.5
16/01/2019 01:06:57 87.6 88.83 90.26 86.3 86.6 86.3 90.93 91.71 92.58 90.6 90.4 90.5
16/01/2019 01:06:58 88 88.58 90.26 86.3 86.6 86.3 91.43 91.73 92.58 90.6 90.4 90.5
16/01/2019 01:06:59 89.24 89.35 90.26 86.4 86.7 86.3 92.12 91.99 92.58 90.6 90.4 90.5
16/01/2019 01:07:00 86.77 88.3 90.26 86.4 86.7 86.3 90.51 91.66 92.58 90.7 90.4 90.5
16/01/2019 01:07:01 88.63 88.53 90.26 86.4 86.7 86.3 91.18 91.47 92.58 90.7 90.4 90.5
16/01/2019 01:07:02 87.97 88.14 90.26 86.4 86.7 86.3 91.06 91.42 92.58 90.7 90.4 90.5
16/01/2019 01:07:03 86.99 88.16 90.26 86.4 86.7 86.3 90.84 91.34 92.58 90.7 90.4 90.5
16/01/2019 01:07:04 86.21 87.85 90.26 86.4 86.6 86.3 91.04 91.25 92.58 90.7 90.4 90.5
16/01/2019 01:07:05 87.02 87.18 90.26 86.5 86.7 86.3 90.65 91.1 92.58 90.7 90.4 90.5
16/01/2019 01:07:06 83.34 86.85 90.26 86.5 86.6 86.3 89.35 90.81 92.58 90.7 90.4 90.5
16/01/2019 01:07:07 83.9 85 90.26 86.5 86.6 86.3 89.54 90.1 92.58 90.7 90.4 90.5
16/01/2019 01:07:08 85.3 85.34 90.26 86.5 86.6 86.3 90.34 90.35 92.58 90.8 90.4 90.5
16/01/2019 01:07:09 86.24 85.99 90.26 86.5 86.6 86.3 91.28 90.89 92.58 90.8 90.4 90.5
16/01/2019 01:07:10 85.98 86.05 90.26 86.5 86.6 86.3 89.76 90.87 92.58 90.8 90.4 90.5
16/01/2019 01:07:11 90.22 89.13 90.26 86.5 86.7 86.3 91.48 91.3 92.58 90.8 90.4 90.5
16/01/2019 01:07:12 86.94 88.92 90.26 86.5 86.7 86.3 89.41 90.97 92.58 90.8 90.4 90.5
16/01/2019 01:07:13 84.82 87.77 90.26 86.5 86.6 86.3 88.66 90.14 92.58 90.8 90.4 90.5
16/01/2019 01:07:14 88.04 87.65 90.26 86.5 86.6 86.3 90.18 90.03 92.58 90.8 90.4 90.5
16/01/2019 01:07:15 87.64 88.17 90.26 86.6 86.6 86.3 89.7 90.61 92.58 90.8 90.4 90.5
16/01/2019 01:07:16 87.97 88.09 90.26 86.6 86.7 86.3 89.31 89.79 92.58 90.8 90.4 90.5
16/01/2019 01:07:17 89.91 89.71 90.26 86.6 86.7 86.3 91.75 91.46 92.58 90.8 90.4 90.5
16/01/2019 01:07:18 87.92 89.11 90.26 86.6 86.7 86.3 90.66 91.08 92.58 90.8 90.4 90.5
16/01/2019 01:07:19 88.25 88.52 90.26 86.6 86.7 86.3 91.41 91.36 92.52 90.9 90.4 90.5
16/01/2019 01:07:20 86.2 88.76 90.26 86.6 86.7 86.3 88.92 91.58 92.39 90.9 90.4 90.5
16/01/2019 01:07:21 89.21 88.78 90.26 86.6 86.7 86.3 91.43 91.18 92.39 90.9 90.4 90.5
16/01/2019 01:07:22 84.85 88.67 90.26 86.6 86.7 86.3 87.54 91.05 92.39 90.9 90.4 90.5
16/01/2019 01:07:23 89.92 89.4 90.26 86.7 86.7 86.3 91.93 91.53 92.39 90.9 90.4 90.5
16/01/2019 01:07:24 87.9 89.49 90.26 86.7 86.7 86.3 89.57 91.73 92.39 90.9 90.4 90.5
16/01/2019 01:07:25 88.81 89.09 89.71 86.7 86.7 86.3 91.44 91.35 91.99 90.9 90.4 90.5
16/01/2019 01:07:26 89.4 89.39 89.71 86.7 86.7 86.3 91.83 91.8 91.99 90.9 90.4 90.5
16/01/2019 01:07:27 88.98 89.36 89.71 86.7 86.7 86.3 91.55 91.74 91.99 90.9 90.4 90.5
16/01/2019 01:07:28 85.88 89.16 89.71 86.7 86.7 86.3 90.35 91.67 91.99 90.9 90.4 90.5
16/01/2019 01:07:29 88 88.08 89.71 86.7 86.7 86.3 90.47 90.97 91.8 90.9 90.4 90.5
16/01/2019 01:07:30 88.92 89.39 89.71 86.7 86.7 86.3 91.15 92.03 92.03 90.9 90.4 90.5
16/01/2019 01:07:31 87.23 88.34 89.71 86.7 86.7 86.3 90.46 90.83 92.03 90.9 90.4 90.5
16/01/2019 01:07:32 87.51 87.88 89.71 86.7 86.7 86.3 90.5 90.75 92.03 90.9 90.4 90.5
16/01/2019 01:07:33 84.68 87.55 89.71 86.7 86.7 86.3 88.84 90.53 92.03 90.9 90.4 90.5
16/01/2019 01:07:34 88.44 87.82 89.71 86.7 86.7 86.3 91.38 90.81 92.03 90.9 90.4 90.5
16/01/2019 01:07:35 85.53 87.64 89.71 86.7 86.7 86.3 88.91 90.67 92.03 90.9 90.4 90.5
16/01/2019 01:07:36 86.91 87.17 89.71 86.7 86.7 86.3 89.3 90.11 92.03 90.8 90.4 90.5
16/01/2019 01:07:37 86.7 86.93 89.71 86.7 86.7 86.3 89.83 89.86 92.03 90.8 90.4 90.5
16/01/2019 01:07:38 87.64 87.68 89.71 86.7 86.6 86.3 90.03 90.23 92.03 90.8 90.4 90.5
16/01/2019 01:07:39 85.73 87.13 89.71 86.7 86.6 86.3 90.23 90.39 92.03 90.8 90.4 90.5
16/01/2019 01:07:40 85.7 86.38 89.71 86.7 86.6 86.3 88.47 89.94 92.03 90.8 90.4 90.5
16/01/2019 01:07:41 86.56 86.51 89.71 86.7 86.6 86.3 89.67 89.63 92.03 90.8 90.4 90.5
16/01/2019 01:07:42 85.98 86.74 89.71 86.7 86.6 86.3 89.84 90.06 92.03 90.8 90.4 90.5
16/01/2019 01:07:43 87.17 87 89.71 86.8 86.6 86.3 91.97 91.35 92.03 90.8 90.4 90.5
16/01/2019 01:07:44 90.06 89.37 89.71 86.8 86.7 86.3 91.73 91.67 92.03 90.8 90.4 90.5
16/01/2019 01:07:45 90.77 90.58 90.58 86.8 86.7 86.3 93.43 93.05 93.05 90.8 90.5 90.5
16/01/2019 01:07:46 91.19 91.41 91.41 86.8 86.7 86.3 93.46 93.56 93.56 90.9 90.5 90.5
16/01/2019 01:07:47 90.26 91.05 91.41 86.8 86.7 86.3 92.55 93.3 93.56 90.8 90.5 90.5
16/01/2019 01:07:48 89.17 90.47 91.41 86.8 86.7 86.3 90.91 92.82 93.56 90.8 90.5 90.5
16/01/2019 01:07:49 87.85 89.79 91.41 86.8 86.7 86.3 91.79 92.09 93.56 90.9 90.5 90.5
16/01/2019 01:07:50 90.73 90.25 91.41 86.9 86.7 86.3 93.29 92.86 93.56 90.9 90.5 90.5
16/01/2019 01:07:51 90.47 90.66 91.41 86.9 86.7 86.3 92.68 93.06 93.56 90.9 90.5 90.5
16/01/2019 01:07:52 91.34 91.64 91.64 86.9 86.7 86.3 93.43 93.71 93.71 90.9 90.5 90.5
16/01/2019 01:07:53 88.19 91.19 91.64 86.9 86.7 86.3 90.84 93.37 93.71 90.9 90.5 90.5
16/01/2019 01:07:54 88.89 89.42 91.64 86.9 86.7 86.3 91.44 91.97 93.71 90.9 90.5 90.5
16/01/2019 01:07:55 86.68 89.32 91.64 87 86.7 86.3 89.81 91.66 93.71 90.9 90.5 90.5
16/01/2019 01:07:56 89.86 89.47 91.64 87 86.7 86.3 90.94 91.05 93.71 90.9 90.5 90.5
16/01/2019 01:07:57 87.03 88.99 91.64 87 86.7 86.3 89.68 90.77 93.71 90.9 90.5 90.5
16/01/2019 01:07:58 85.12 87.94 91.64 87 86.7 86.3 90.21 90.89 93.71 90.9 90.5 90.5
16/01/2019 01:07:59 86.63 86.87 91.64 87 86.7 86.3 90.04 90.38 93.71 90.9 90.5 90.5
16/01/2019 01:08:00 85.63 87.48 91.64 87 86.7 86.3 90.41 90.96 93.71 90.9 90.5 90.5
16/01/2019 01:08:01 83.07 85.71 91.64 87 86.7 86.3 89.46 90.35 93.71 90.9 90.5 90.5
16/01/2019 01:08:02 86.28 85.71 91.64 87 86.7 86.3 90.4 90.48 93.71 90.9 90.5 90.5
16/01/2019 01:08:03 84.88 85.68 91.64 87 86.7 86.3 89.95 90.4 93.71 90.9 90.5 90.5
16/01/2019 01:08:04 86.3 86.13 91.64 87 86.7 86.3 90.8 90.63 93.71 90.9 90.5 90.5
16/01/2019 01:08:05 84.79 86.24 91.64 87 86.7 86.3 90.65 90.92 93.71 90.9 90.5 90.5
16/01/2019 01:08:06 87.29 86.87 91.64 87 86.7 86.3 91.11 91.24 93.71 90.9 90.5 90.5
16/01/2019 01:08:07 87.68 87.44 91.64 87 86.7 86.3 92.22 91.99 93.71 90.9 90.5 90.5
16/01/2019 01:08:08 90.95 90.19 91.64 87 86.8 86.3 92.66 92.47 93.71 90.9 90.5 90.5
16/01/2019 01:08:09 90.05 90.77 91.64 87 86.8 86.3 92.2 92.89 93.71 90.9 90.5 90.5
16/01/2019 01:08:10 89.74 90.2 91.64 87 86.8 86.3 92.66 92.62 93.71 90.9 90.5 90.5
16/01/2019 01:08:11 89.01 90.02 91.64 87 86.8 86.3 91.95 92.48 93.71 90.9 90.6 90.5
16/01/2019 01:08:12 86.04 89.14 91.64 87 86.8 86.3 90.9 92.16 93.71 90.9 90.6 90.5
16/01/2019 01:08:13 86.14 87.58 91.64 87 86.8 86.3 89.68 91.48 93.71 90.9 90.6 90.5
16/01/2019 01:08:14 85.08 86.59 91.64 87 86.8 86.3 91.18 91.37 93.71 90.9 90.6 90.5
16/01/2019 01:08:15 84.41 85.69 91.64 87 86.8 86.3 90.28 90.98 93.71 90.9 90.6 90.5
16/01/2019 01:08:16 82.11 85.01 91.64 87 86.8 86.3 89.44 90.5 93.71 90.9 90.6 90.5
16/01/2019 01:08:17 84.23 84.13 91.64 87 86.8 86.3 89.69 90.12 93.71 90.9 90.6 90.5
16/01/2019 01:08:18 87.23 86.8 91.64 87 86.8 86.3 90.58 90.46 93.71 90.9 90.6 90.5
16/01/2019 01:08:19 86.96 87.33 91.64 87 86.8 86.3 90.45 90.78 93.71 90.9 90.6 90.5
16/01/2019 01:08:20 85.78 87.21 91.64 87 86.8 86.3 90.53 90.86 93.71 90.9 90.6 90.5
16/01/2019 01:08:21 87.21 87.09 91.64 87 86.8 86.3 91.21 91.01 93.71 90.9 90.6 90.5
16/01/2019 01:08:22 86.07 87.03 91.19 86.9 86.8 86.3 90.5 91.18 93.37 90.9 90.6 90.5
16/01/2019 01:08:23 86.6 86.87 90.77 86.9 86.8 86.3 90.37 90.93 92.89 90.9 90.6 90.5
16/01/2019 01:08:24 88.38 87.83 90.77 87 86.8 86.3 91.13 91.17 92.89 90.9 90.6 90.5
16/01/2019 01:08:25 86.31 87.49 90.77 87 86.8 86.4 89.54 90.95 92.89 90.9 90.6 90.5
16/01/2019 01:08:26 84.54 86.9 90.77 87 86.8 86.4 87.89 89.88 92.89 90.9 90.6 90.5
16/01/2019 01:08:27 85.39 86 90.77 87 86.8 86.4 92.74 91.77 92.89 90.9 90.6 90.5
16/01/2019 01:08:28 85.33 85.84 90.77 86.9 86.8 86.4 89.73 91.76 92.89 90.9 90.6 90.5
16/01/2019 01:08:29 84.49 85.39 90.77 86.9 86.8 86.4 90.09 90.69 92.89 90.9 90.6 90.5
16/01/2019 01:08:30 86 86.09 90.77 86.9 86.8 86.4 90.46 90.64 92.89 90.9 90.6 90.5
16/01/2019 01:08:31 80.84 85.49 90.77 86.9 86.8 86.4 89.28 90.41 92.89 90.9 90.6 90.5
16/01/2019 01:08:32 84.25 84.14 90.77 86.9 86.8 86.4 89.67 90.01 92.89 90.9 90.6 90.5
16/01/2019 01:08:33 81.6 83.95 90.77 86.9 86.8 86.4 88.95 89.81 92.89 90.8 90.6 90.5
16/01/2019 01:08:34 84.06 84.04 90.77 86.9 86.8 86.4 89.67 90.07 92.89 90.8 90.6 90.5
16/01/2019 01:08:35 81.05 83.3 90.77 86.9 86.8 86.4 89.27 89.75 92.89 90.8 90.6 90.5
16/01/2019 01:08:36 85.13 84.42 90.77 86.9 86.8 86.4 90.25 89.96 92.89 90.8 90.6 90.5
16/01/2019 01:08:37 81.26 84.28 90.77 86.9 86.7 86.4 89.17 89.97 92.89 90.8 90.6 90.5
16/01/2019 01:08:38 80.84 82.75 90.77 86.9 86.7 86.4 89.01 89.69 92.89 90.8 90.6 90.5
16/01/2019 01:08:39 80.6 81.68 90.2 86.9 86.7 86.4 88.78 89.56 92.62 90.8 90.6 90.5
16/01/2019 01:08:40 81.38 81.34 90.02 86.9 86.7 86.4 89.58 89.58 92.48 90.8 90.6 90.5
16/01/2019 01:08:41 81.56 81.81 89.14 86.9 86.7 86.4 88.95 89.82 92.16 90.8 90.6 90.5
16/01/2019 01:08:42 81.05 81.42 87.83 86.8 86.7 86.4 88.86 89.33 91.77 90.8 90.6 90.5
16/01/2019 01:08:43 80.34 81.16 87.83 86.8 86.7 86.4 86.79 89.19 91.77 90.8 90.6 90.5
16/01/2019 01:08:44 82.36 81.86 87.83 86.8 86.7 86.4 89.57 89.37 91.77 90.8 90.6 90.5
16/01/2019 01:08:45 79.87 81.77 87.83 86.8 86.7 86.4 89.04 89.47 91.77 90.7 90.6 90.5
16/01/2019 01:08:46 82.53 82.33 87.83 86.8 86.7 86.4 90.12 89.9 91.77 90.7 90.6 90.5
16/01/2019 01:08:47 80.93 82.56 87.83 86.8 86.7 86.4 89.21 89.96 91.77 90.7 90.6 90.5
16/01/2019 01:08:48 84.04 83.47 87.83 86.8 86.7 86.4 89.44 89.77 91.77 90.7 90.6 90.5
16/01/2019 01:08:49 84.1 84.31 87.83 86.8 86.7 86.4 89.85 90.09 91.77 90.7 90.6 90.5
16/01/2019 01:08:50 87.31 86.61 87.83 86.8 86.7 86.4 90.71 90.73 91.77 90.7 90.6 90.5
16/01/2019 01:08:51 84.17 86.14 87.83 86.8 86.7 86.4 90.58 90.59 91.77 90.7 90.6 90.5
16/01/2019 01:08:52 83 84.96 87.83 86.8 86.7 86.4 89.77 90.46 91.77 90.7 90.6 90.5
16/01/2019 01:08:53 81.76 83.86 87.83 86.8 86.7 86.4 89.06 90.13 91.77 90.7 90.6 90.5
16/01/2019 01:08:54 84.9 84.13 87.49 86.8 86.7 86.4 89.18 89.99 91.77 90.7 90.6 90.5
16/01/2019 01:08:55 81.93 84.08 86.9 86.7 86.7 86.4 86.25 89.15 91.77 90.7 90.6 90.5
16/01/2019 01:08:56 83.9 83.94 86.61 86.7 86.7 86.4 91.55 90.95 91.77 90.7 90.6 90.5
16/01/2019 01:08:57 81.83 83.42 86.61 86.7 86.7 86.4 88.35 90.7 91.76 90.7 90.6 90.5
16/01/2019 01:08:58 84.53 83.93 86.61 86.7 86.7 86.4 90.59 90.31 90.95 90.7 90.6 90.5
16/01/2019 01:08:59 84.67 84.65 86.61 86.7 86.7 86.4 90.46 90.59 90.95 90.7 90.6 90.5
16/01/2019 01:09:00 84.62 84.85 86.61 86.7 86.7 86.4 90.07 90.66 90.95 90.7 90.6 90.5
16/01/2019 01:09:01 85.98 86.03 86.61 86.7 86.7 86.4 91.1 90.97 90.97 90.7 90.6 90.5
16/01/2019 01:09:02 85.09 86 86.61 86.7 86.7 86.4 90.85 91.1 91.1 90.7 90.6 90.5
16/01/2019 01:09:03 81.61 85.35 86.61 86.7 86.7 86.4 89.28 90.96 91.1 90.7 90.6 90.5
16/01/2019 01:09:04 84.67 84.38 86.61 86.7 86.7 86.4 90.91 91.03 91.1 90.7 90.6 90.5
16/01/2019 01:09:05 85.4 85.21 86.61 86.7 86.7 86.4 90.71 90.98 91.1 90.7 90.6 90.5
16/01/2019 01:09:06 85.32 85.52 86.61 86.7 86.7 86.4 91.06 91.17 91.17 90.7 90.6 90.5
16/01/2019 01:09:07 86.08 85.94 86.61 86.7 86.7 86.4 90.63 90.97 91.17 90.7 90.6 90.5
16/01/2019 01:09:08 85.1 85.93 86.61 86.7 86.7 86.4 90.43 90.87 91.17 90.7 90.6 90.5
16/01/2019 01:09:09 85.82 85.74 86.61 86.7 86.7 86.4 90.49 91 91.17 90.7 90.6 90.5
16/01/2019 01:09:10 84.82 85.72 86.61 86.7 86.7 86.4 90.4 90.75 91.17 90.7 90.6 90.5
16/01/2019 01:09:11 85.77 85.82 86.61 86.7 86.7 86.4 88.81 90.38 91.17 90.7 90.6 90.5
16/01/2019 01:09:12 84.49 85.75 86.61 86.7 86.7 86.4 88.95 89.64 91.17 90.7 90.6 90.5
16/01/2019 01:09:13 83.25 84.81 86.61 86.7 86.7 86.4 89.73 89.9 91.17 90.7 90.6 90.5
16/01/2019 01:09:14 81.52 83.89 86.61 86.7 86.7 86.4 89.09 89.8 91.17 90.7 90.6 90.5
16/01/2019 01:09:15 81.83 82.49 86.61 86.7 86.7 86.4 89.16 89.52 91.17 90.7 90.5 90.5
16/01/2019 01:09:16 83 83.2 86.61 86.7 86.7 86.4 89.82 89.78 91.17 90.6 90.5 90.5
16/01/2019 01:09:17 88.4 87.32 87.32 86.7 86.7 86.4 91.56 91.06 91.17 90.6 90.5 90.5
16/01/2019 01:09:18 85.39 87.76 87.76 86.7 86.7 86.4 90.07 91.16 91.17 90.6 90.5 90.5
16/01/2019 01:09:19 85.66 85.95 87.76 86.7 86.7 86.4 90.94 91.11 91.17 90.6 90.5 90.5
16/01/2019 01:09:20 86.08 86.25 87.76 86.7 86.7 86.4 90.56 90.96 91.17 90.6 90.5 90.5
16/01/2019 01:09:21 84.66 86.22 87.76 86.7 86.7 86.4 90.5 90.96 91.17 90.6 90.5 90.5
16/01/2019 01:09:22 83.82 85.34 87.76 86.7 86.7 86.4 89.65 90.57 91.17 90.6 90.5 90.5
16/01/2019 01:09:23 84.77 84.89 87.76 86.7 86.7 86.4 89.89 90.23 91.17 90.6 90.5 90.5
16/01/2019 01:09:24 82.82 84.5 87.76 86.7 86.7 86.4 89.35 90.1 91.17 90.6 90.5 90.5
16/01/2019 01:09:25 84.5 84.23 87.76 86.7 86.7 86.4 92.54 91.99 91.99 90.7 90.5 90.5
16/01/2019 01:09:26 87.78 87.23 87.76 86.7 86.7 86.4 90.93 92.03 92.03 90.7 90.5 90.5
16/01/2019 01:09:27 85.19 87.34 87.76 86.7 86.7 86.4 89.63 91.48 92.03 90.7 90.5 90.5
16/01/2019 01:09:28 85.58 85.95 87.76 86.7 86.7 86.4 90.12 90.58 92.03 90.7 90.5 90.5
16/01/2019 01:09:29 84.9 85.95 87.76 86.7 86.7 86.4 89.97 90.44 92.03 90.7 90.5 90.5
16/01/2019 01:09:30 83.98 85.53 87.76 86.7 86.7 86.4 89.61 90.51 92.03 90.7 90.5 90.5
16/01/2019 01:09:31 85.25 85.3 87.76 86.7 86.7 86.4 89.89 90.14 92.03 90.7 90.5 90.5
16/01/2019 01:09:32 84.84 85.23 87.76 86.7 86.7 86.4 90.22 90.18 92.03 90.7 90.5 90.5
16/01/2019 01:09:33 84.1 85.1 87.76 86.7 86.7 86.4 88.5 90.19 92.03 90.7 90.5 90.5
16/01/2019 01:09:34 86.33 85.91 87.76 86.7 86.7 86.4 92.26 91.56 92.03 90.7 90.5 90.5
16/01/2019 01:09:35 86.97 86.83 87.76 86.7 86.7 86.4 90.56 91.51 92.03 90.7 90.5 90.5
16/01/2019 01:09:36 84.47 86.38 87.76 86.7 86.7 86.4 90.05 90.95 92.03 90.7 90.5 90.5
16/01/2019 01:09:37 85.25 86.01 87.76 86.7 86.7 86.4 90.54 90.73 92.03 90.7 90.5 90.5
16/01/2019 01:09:38 82.37 85.13 87.76 86.7 86.7 86.4 89.32 90.43 92.03 90.7 90.5 90.5
16/01/2019 01:09:39 85.1 84.67 87.76 86.7 86.7 86.4 90.21 90.32 92.03 90.7 90.5 90.5
16/01/2019 01:09:40 87.08 86.32 87.76 86.7 86.7 86.4 90.34 90.57 92.03 90.7 90.5 90.5
16/01/2019 01:09:41 86.31 86.88 87.76 86.8 86.7 86.4 91.53 91.08 92.03 90.7 90.5 90.5
16/01/2019 01:09:42 85.81 86.89 87.76 86.7 86.7 86.4 90.53 91.28 92.03 90.7 90.5 90.5
16/01/2019 01:09:43 86.31 86.38 87.76 86.7 86.7 86.4 90.04 90.69 92.03 90.7 90.5 90.5
16/01/2019 01:09:44 86.56 86.6 87.76 86.7 86.7 86.4 90.66 90.87 92.03 90.6 90.5 90.5
16/01/2019 01:09:45 85.22 86.62 87.76 86.7 86.7 86.4 89.84 90.71 92.03 90.6 90.5 90.5
16/01/2019 01:09:46 88.21 87.53 87.76 86.7 86.6 86.4 90.84 90.68 92.03 90.6 90.5 90.5
16/01/2019 01:09:47 85.53 87.51 87.76 86.7 86.6 86.4 90.24 90.82 92.03 90.6 90.5 90.5
16/01/2019 01:09:48 86.05 86.51 87.53 86.7 86.6 86.4 90.37 90.55 92.03 90.6 90.5 90.5
16/01/2019 01:09:49 89.12 88.45 88.45 86.7 86.6 86.4 91.27 91.21 92.03 90.6 90.5 90.5
16/01/2019 01:09:50 87.71 88.59 88.59 86.7 86.6 86.4 90.81 91.33 92.03 90.6 90.5 90.5
16/01/2019 01:09:51 85.2 87.83 88.59 86.7 86.6 86.4 89.85 90.88 92.03 90.6 90.5 90.5
16/01/2019 01:09:52 84.06 86.45 88.59 86.7 86.6 86.4 89.29 90.47 92.03 90.6 90.5 90.5
16/01/2019 01:09:53 88.94 88.07 88.59 86.7 86.6 86.4 90.46 90.27 92.03 90.6 90.5 90.5
16/01/2019 01:09:54 85.16 88 88.59 86.7 86.6 86.4 91.66 91.43 92.03 90.6 90.5 90.5
16/01/2019 01:09:55 85.79 86.3 88.59 86.7 86.6 86.4 91.91 92.02 92.03 90.6 90.5 90.5
16/01/2019 01:09:56 84.84 85.94 88.59 86.7 86.6 86.4 90.17 91.52 92.02 90.6 90.5 90.5
16/01/2019 01:09:57 86.99 86.82 88.59 86.7 86.6 86.4 91.3 91.31 92.02 90.6 90.5 90.5
16/01/2019 01:09:58 86.2 86.92 88.59 86.7 86.6 86.4 90.5 91.32 92.02 90.6 90.5 90.5
16/01/2019 01:09:59 82.83 86.3 88.59 86.7 86.6 86.4 89.15 90.85 92.02 90.6 90.5 90.5
16/01/2019 01:10:00 85.42 85.17 88.59 86.7 86.6 86.4 89.95 90.27 92.02 90.6 90.5 90.5
16/01/2019 01:10:01 85.15 85.75 88.59 86.7 86.6 86.4 90.1 90.49 92.02 90.6 90.5 90.5
16/01/2019 01:10:02 84.04 85.07 88.59 86.7 86.6 86.4 90.09 90.26 92.02 90.6 90.5 90.5
16/01/2019 01:10:03 84.49 84.76 88.59 86.7 86.6 86.4 90.01 90.26 92.02 90.6 90.5 90.5
16/01/2019 01:10:04 84.83 84.81 88.59 86.7 86.6 86.4 90.06 90.33 92.02 90.6 90.5 90.5
16/01/2019 01:10:05 84.27 84.89 88.59 86.7 86.6 86.4 90.09 90.44 92.02 90.6 90.5 90.5
16/01/2019 01:10:06 84.84 85.28 88.59 86.6 86.5 86.4 90.14 90.67 92.02 90.6 90.4 90.5
16/01/2019 01:10:07 83.9 84.57 88.59 86.6 86.5 86.4 90.08 90.24 92.02 90.6 90.4 90.5
16/01/2019 01:10:08 88.31 87.7 88.59 86.7 86.5 86.4 91.73 91.51 92.02 90.6 90.4 90.5
16/01/2019 01:10:09 85.39 87.58 88.59 86.6 86.5 86.4 87.92 91.44 92.02 90.5 90.4 90.5
16/01/2019 01:10:10 84.87 86.29 88.59 86.6 86.5 86.4 89.17 90.31 92.02 90.5 90.4 90.5
16/01/2019 01:10:11 85.91 86.12 88.59 86.6 86.5 86.4 90.43 90.1 92.02 90.5 90.4 90.5
16/01/2019 01:10:12 85.17 85.69 88.59 86.6 86.5 86.4 90.94 90.61 92.02 90.5 90.4 90.5
16/01/2019 01:10:13 83.1 85.43 88.59 86.6 86.5 86.4 90.07 90.64 92.02 90.5 90.4 90.5
16/01/2019 01:10:14 83.2 83.95 88.59 86.6 86.5 86.4 89.46 90.25 92.02 90.5 90.4 90.5
16/01/2019 01:10:15 83.84 83.96 88.59 86.6 86.5 86.4 89.71 90.14 92.02 90.5 90.4 90.5
16/01/2019 01:10:16 81.44 83.54 88.59 86.6 86.5 86.4 89.16 89.96 92.02 90.5 90.4 90.5
16/01/2019 01:10:17 85.77 85.04 88.59 86.6 86.5 86.4 90.49 90.25 92.02 90.5 90.4 90.5
16/01/2019 01:10:18 84.49 84.8 88.59 86.6 86.5 86.4 90.3 90.34 92.02 90.5 90.4 90.5
16/01/2019 01:10:19 84.42 84.74 88.59 86.6 86.5 86.4 89.76 90.31 92.02 90.5 90.4 90.5
16/01/2019 01:10:20 83.78 84.67 88.07 86.6 86.5 86.4 89.54 90.14 92.02 90.5 90.4 90.5
16/01/2019 01:10:21 86 85.68 88.07 86.6 86.5 86.4 90.37 90.34 92.02 90.5 90.4 90.5
16/01/2019 01:10:22 87.48 86.93 88.07 86.6 86.5 86.4 90.3 90.48 92.02 90.5 90.4 90.5
16/01/2019 01:10:23 86.03 87.08 88 86.6 86.5 86.4 89.45 90.27 92.02 90.4 90.4 90.5
16/01/2019 01:10:24 85.77 86.38 87.7 86.6 86.5 86.4 89.03 89.78 92.02 90.4 90.4 90.5
16/01/2019 01:10:25 85.77 86.45 87.7 86.6 86.5 86.4 88.37 89.43 91.52 90.4 90.4 90.5
16/01/2019 01:10:26 86.11 86.03 87.7 86.5 86.5 86.4 90.35 89.96 91.51 90.4 90.4 90.5
16/01/2019 01:10:27 87.39 87.05 87.7 86.5 86.5 86.4 91.35 90.81 91.51 90.4 90.4 90.5
16/01/2019 01:10:28 86.55 86.93 87.7 86.5 86.5 86.4 90.75 91.05 91.51 90.4 90.4 90.5
16/01/2019 01:10:29 87.78 87.46 87.7 86.5 86.5 86.4 91.24 91.18 91.51 90.4 90.4 90.5
16/01/2019 01:10:30 89.05 89.02 89.02 86.5 86.4 86.4 91.61 91.72 91.72 90.4 90.4 90.5
16/01/2019 01:10:31 86.09 88.46 89.02 86.5 86.4 86.4 90.26 91.57 91.72 90.4 90.4 90.5
16/01/2019 01:10:32 86.16 87.04 89.02 86.5 86.4 86.4 89.43 90.8 91.72 90.4 90.4 90.5
16/01/2019 01:10:33 85.75 86.49 89.02 86.5 86.4 86.4 90.45 90.23 91.72 90.4 90.4 90.5
16/01/2019 01:10:34 85.21 86 89.02 86.5 86.4 86.4 89.98 90.25 91.72 90.4 90.4 90.5
16/01/2019 01:10:35 87.44 87.13 89.02 86.5 86.4 86.4 91.16 91.06 91.72 90.4 90.4 90.5
16/01/2019 01:10:36 85.42 87.22 89.02 86.5 86.4 86.4 90.23 90.96 91.72 90.4 90.4 90.5
16/01/2019 01:10:37 86.91 86.8 89.02 86.5 86.4 86.4 90.85 90.9 91.72 90.4 90.4 90.5
16/01/2019 01:10:38 86.88 86.99 89.02 86.5 86.4 86.4 89.23 90.97 91.72 90.4 90.4 90.5
16/01/2019 01:10:39 86.57 86.97 89.02 86.5 86.4 86.4 90.54 90.49 91.72 90.4 90.4 90.5
16/01/2019 01:10:40 86.14 87.01 89.02 86.4 86.4 86.4 91.31 91.13 91.72 90.3 90.4 90.5
16/01/2019 01:10:41 85.27 86.3 89.02 86.4 86.4 86.4 90.4 91.05 91.72 90.3 90.4 90.5
16/01/2019 01:10:42 84 85.59 89.02 86.4 86.4 86.4 90 90.61 91.72 90.3 90.4 90.5
16/01/2019 01:10:43 88.45 87.57 89.02 86.4 86.4 86.4 92.25 91.55 91.72 90.3 90.4 90.5
16/01/2019 01:10:44 88.96 88.52 89.02 86.4 86.4 86.4 92.49 92.28 92.28 90.3 90.4 90.5
16/01/2019 01:10:45 87.72 88.84 89.02 86.4 86.4 86.4 91.41 92.37 92.37 90.3 90.4 90.5
16/01/2019 01:10:46 85.03 87.98 89.02 86.4 86.4 86.4 89.99 91.67 92.37 90.3 90.4 90.5
16/01/2019 01:10:47 87.85 87.56 89.02 86.4 86.4 86.4 91.36 91.28 92.37 90.3 90.4 90.5
16/01/2019 01:10:48 85.85 87.35 89.02 86.4 86.4 86.4 90.76 91.34 92.37 90.3 90.4 90.5
16/01/2019 01:10:49 85.78 86.78 89.02 86.4 86.4 86.4 90.62 91.13 92.37 90.3 90.4 90.5
16/01/2019 01:10:50 86.24 86.55 89.02 86.4 86.4 86.4 90.53 90.95 92.37 90.3 90.4 90.5
16/01/2019 01:10:51 86.65 86.65 89.02 86.4 86.4 86.4 89.38 90.7 92.37 90.3 90.4 90.5
16/01/2019 01:10:52 86.05 86.58 89.02 86.4 86.4 86.4 90.35 90.46 92.37 90.3 90.4 90.5
16/01/2019 01:10:53 83.95 86.31 89.02 86.4 86.4 86.4 92.5 92.1 92.37 90.3 90.4 90.5
16/01/2019 01:10:54 85.3 86.02 89.02 86.4 86.4 86.4 89.94 91.69 92.37 90.3 90.4 90.5
16/01/2019 01:10:55 85.68 85.74 89.02 86.4 86.4 86.4 90.72 90.84 92.37 90.3 90.4 90.5
16/01/2019 01:10:56 91.27 90.07 90.07 86.4 86.4 86.4 93.12 92.63 92.63 90.3 90.4 90.5
16/01/2019 01:10:57 85.16 89.57 90.07 86.4 86.4 86.4 90.3 92.16 92.63 90.3 90.4 90.5
16/01/2019 01:10:58 86.76 87.62 90.07 86.4 86.4 86.4 90.89 91.37 92.63 90.3 90.4 90.5
16/01/2019 01:10:59 85.59 86.83 90.07 86.4 86.4 86.4 90.19 90.87 92.63 90.3 90.4 90.5
16/01/2019 01:11:00 86.61 86.82 90.07 86.4 86.4 86.4 90.38 90.76 92.63 90.3 90.4 90.5
16/01/2019 01:11:01 83.15 86.77 90.07 86.4 86.4 86.4 89.02 90.56 92.63 90.3 90.3 90.5
16/01/2019 01:11:02 81.26 84.87 90.07 86.4 86.4 86.4 88.71 89.79 92.63 90.3 90.3 90.5
16/01/2019 01:11:03 81.33 83.14 90.07 86.4 86.4 86.4 89.42 89.46 92.63 90.3 90.3 90.5
16/01/2019 01:11:04 80.19 82.09 90.07 86.3 86.3 86.4 88.82 89.32 92.63 90.3 90.3 90.5
16/01/2019 01:11:05 83.49 82.73 90.07 86.3 86.3 86.4 89.64 89.59 92.63 90.3 90.3 90.5
16/01/2019 01:11:06 87.61 86.78 90.07 86.3 86.3 86.4 91.73 91.22 92.63 90.3 90.3 90.5
16/01/2019 01:11:07 83.07 85.88 90.07 86.3 86.3 86.4 88.15 90.82 92.63 90.3 90.3 90.5
16/01/2019 01:11:08 82.57 84.52 90.07 86.3 86.3 86.4 89.2 90.02 92.63 90.3 90.3 90.5
16/01/2019 01:11:09 80.36 83.28 90.07 86.3 86.3 86.4 88.52 89.08 92.63 90.2 90.3 90.5
16/01/2019 01:11:10 81.71 82.09 90.07 86.3 86.3 86.4 89.24 89.45 92.63 90.2 90.3 90.5
16/01/2019 01:11:11 82.39 82.24 90.07 86.3 86.3 86.4 89.29 89.58 92.63 90.2 90.3 90.5
16/01/2019 01:11:12 82.12 82.66 90.07 86.3 86.3 86.4 88.98 89.63 92.63 90.2 90.3 90.5
16/01/2019 01:11:13 85.37 84.58 90.07 86.2 86.3 86.4 90.62 90.14 92.63 90.2 90.3 90.5
16/01/2019 01:11:14 83.93 85.02 90.07 86.2 86.3 86.4 90 90.38 92.63 90.2 90.3 90.5
16/01/2019 01:11:15 84.05 84.33 90.07 86.2 86.3 86.4 89.71 90.13 92.63 90.2 90.3 90.5
16/01/2019 01:11:16 83.72 84.18 90.07 86.2 86.3 86.4 89.38 89.96 92.63 90.2 90.3 90.5
16/01/2019 01:11:17 82.58 84.13 90.07 86.2 86.3 86.4 89.27 89.82 92.63 90.2 90.3 90.5
16/01/2019 01:11:18 84.18 84.7 90.07 86.2 86.3 86.4 90.01 90.18 92.63 90.2 90.3 90.5
16/01/2019 01:11:19 79.73 83.4 90.07 86.2 86.3 86.4 89.07 89.8 92.63 90.2 90.3 90.5
16/01/2019 01:11:20 81.15 81.76 90.07 86.1 86.3 86.4 88.91 89.37 92.63 90.2 90.3 90.5
16/01/2019 01:11:21 81.4 81.43 90.07 86.1 86.3 86.4 89.13 89.38 92.63 90.2 90.3 90.5
16/01/2019 01:11:22 86.88 85.69 90.07 86.1 86.3 86.4 88.99 89.62 92.63 90.2 90.3 90.5
16/01/2019 01:11:23 84.8 85.66 90.07 86.1 86.3 86.4 88.3 89.05 92.63 90.2 90.3 90.5
16/01/2019 01:11:24 83.13 85 90.07 86.1 86.3 86.4 90.22 89.87 92.63 90.2 90.3 90.5
16/01/2019 01:11:25 84.88 84.95 90.07 86.1 86.3 86.4 90.2 90.32 92.63 90.2 90.3 90.5
16/01/2019 01:11:26 85.55 85.41 89.57 86.1 86.3 86.4 90.37 90.59 92.16 90.2 90.3 90.5
16/01/2019 01:11:27 83.76 85.36 87.62 86.1 86.3 86.4 89.58 90.36 91.37 90.2 90.3 90.5
16/01/2019 01:11:28 87.84 87.38 87.38 86.1 86.3 86.4 91.01 90.87 91.22 90.2 90.3 90.5
16/01/2019 01:11:29 87.06 87.81 87.81 86.1 86.3 86.4 90.56 91.05 91.22 90.3 90.3 90.5
16/01/2019 01:11:30 84.33 86.86 87.81 86.1 86.3 86.4 89.2 90.55 91.22 90.3 90.3 90.5
16/01/2019 01:11:31 82.6 86.02 87.81 86.1 86.3 86.4 88.87 89.92 91.22 90.3 90.3 90.5
16/01/2019 01:11:32 83.57 83.93 87.81 86.1 86.3 86.4 89.99 90.06 91.22 90.3 90.3 90.5
16/01/2019 01:11:33 82.74 84.08 87.81 86.1 86.3 86.4 90.2 90.22 91.22 90.3 90.3 90.5
16/01/2019 01:11:34 86.31 85.74 87.81 86.1 86.3 86.4 91.32 91.02 91.22 90.3 90.3 90.5
16/01/2019 01:11:35 84.82 85.29 87.81 86.1 86.3 86.4 90.32 90.89 91.22 90.3 90.3 90.5
16/01/2019 01:11:36 83.58 84.99 87.81 86.1 86.3 86.4 89.89 90.64 91.05 90.3 90.3 90.5
16/01/2019 01:11:37 84.63 84.46 87.81 86.1 86.3 86.4 89.99 90.33 91.05 90.4 90.3 90.5
16/01/2019 01:11:38 83.05 84.44 87.81 86.1 86.3 86.4 89.74 90.18 91.05 90.4 90.3 90.5
16/01/2019 01:11:39 83.94 84.09 87.81 86.2 86.3 86.4 90.35 90.23 91.05 90.4 90.3 90.5
16/01/2019 01:11:40 84.37 84.6 87.81 86.2 86.3 86.4 90.07 90.4 91.05 90.4 90.3 90.5
16/01/2019 01:11:41 88.79 88.54 88.54 86.2 86.3 86.4 91.85 91.79 91.79 90.4 90.3 90.5
16/01/2019 01:11:42 88.41 89.42 89.42 86.2 86.3 86.4 91.88 92.37 92.37 90.4 90.3 90.5
16/01/2019 01:11:43 83.76 87.99 89.42 86.2 86.3 86.4 89.73 91.74 92.37 90.4 90.3 90.5
16/01/2019 01:11:44 85.92 86.26 89.42 86.2 86.3 86.4 91.12 91.06 92.37 90.4 90.3 90.5
16/01/2019 01:11:45 85.05 86.93 89.42 86.2 86.3 86.4 90.43 91.18 92.37 90.4 90.3 90.5
16/01/2019 01:11:46 87.42 87.63 89.42 86.2 86.3 86.4 91.3 91.6 92.37 90.5 90.3 90.5
16/01/2019 01:11:47 81.7 86.16 89.42 86.2 86.3 86.4 89.43 90.87 92.37 90.5 90.3 90.5
16/01/2019 01:11:48 84.44 84.3 89.42 86.2 86.3 86.4 90.35 90.49 92.37 90.4 90.3 90.5
16/01/2019 01:11:49 87.01 86.43 89.42 86.2 86.3 86.4 91.83 91.24 92.37 90.4 90.3 90.5
16/01/2019 01:11:50 83.63 85.98 89.42 86.2 86.3 86.4 90.39 91.22 92.37 90.4 90.3 90.5
16/01/2019 01:11:51 83.26 84.61 89.42 86.2 86.3 86.4 87.98 90.82 92.37 90.4 90.3 90.5
16/01/2019 01:11:52 82.66 84.16 89.42 86.2 86.3 86.4 86.99 89.37 92.37 90.4 90.3 90.5
16/01/2019 01:11:53 84.15 84.29 89.42 86.2 86.3 86.4 89.84 89.33 92.37 90.4 90.3 90.5
16/01/2019 01:11:54 87 86.22 89.42 86.2 86.3 86.4 91.38 90.72 92.37 90.4 90.3 90.5
16/01/2019 01:11:55 87.27 87.28 89.42 86.2 86.3 86.4 90.9 91.07 92.37 90.4 90.3 90.5
16/01/2019 01:11:56 85.57 86.89 89.42 86.1 86.3 86.4 89.95 90.87 92.37 90.4 90.3 90.5
16/01/2019 01:11:57 83.19 85.86 89.42 86.1 86.3 86.4 89.18 90.27 92.37 90.4 90.3 90.5
16/01/2019 01:11:58 83.34 84.34 89.42 86.1 86.3 86.4 89.56 89.89 92.37 90.4 90.3 90.5
16/01/2019 01:11:59 81.92 84.04 89.42 86.1 86.3 86.4 89.91 90.06 92.37 90.4 90.3 90.5
16/01/2019 01:12:00 81.42 82.76 89.42 86.1 86.3 86.4 89.16 89.75 92.37 90.4 90.3 90.5
16/01/2019 01:12:01 85.57 84.83 89.42 86.1 86.3 86.4 90.32 90.19 92.37 90.4 90.3 90.5
16/01/2019 01:12:02 86.36 85.8 89.42 86.1 86.3 86.4 90.45 90.54 92.37 90.4 90.3 90.5
16/01/2019 01:12:03 84.66 85.6 89.42 86.1 86.3 86.4 89.7 90.49 92.37 90.4 90.3 90.5
16/01/2019 01:12:04 86.97 86.43 89.42 86.1 86.3 86.4 91.1 90.69 92.37 90.4 90.3 90.5
16/01/2019 01:12:05 84.94 86.38 89.42 86.1 86.3 86.4 90.18 90.69 92.37 90.4 90.3 90.5
16/01/2019 01:12:06 86.29 86.37 89.42 86.1 86.3 86.4 88.1 90.54 92.37 90.4 90.3 90.5
16/01/2019 01:12:07 84.34 86.28 89.42 86.1 86.3 86.4 88.31 89.18 92.37 90.4 90.3 90.5
16/01/2019 01:12:08 78.05 84.89 89.42 86.1 86.3 86.4 87.6 89.32 92.37 90.4 90.3 90.5
16/01/2019 01:12:09 79.02 81.8 89.42 86 86.3 86.4 83.8 87.72 92.37 90.4 90.3 90.5
16/01/2019 01:12:10 81.29 81.23 89.42 86 86.2 86.4 90.9 89.72 92.37 90.4 90.2 90.5
16/01/2019 01:12:11 81.66 81.68 89.42 86 86.2 86.4 85.27 89.34 92.37 90.3 90.2 90.5
16/01/2019 01:12:12 85.07 84.15 87.99 86 86.2 86.4 87.56 87.61 91.74 90.3 90.2 90.5
16/01/2019 01:12:13 89.77 88.96 88.96 86 86.3 86.4 91.99 91.35 91.6 90.3 90.2 90.5
16/01/2019 01:12:14 87.53 89.12 89.12 86 86.3 86.4 91.34 91.49 91.6 90.4 90.2 90.5
16/01/2019 01:12:15 91.66 90.85 90.85 86 86.3 86.4 93.21 93 93 90.4 90.2 90.5
16/01/2019 01:12:16 87.78 90.53 90.85 86 86.2 86.4 91.24 92.53 93 90.4 90.2 90.5
16/01/2019 01:12:17 86.91 88.77 90.85 86 86.2 86.4 90.24 91.6 93 90.4 90.2 90.5
16/01/2019 01:12:18 83.43 87.77 90.85 86 86.2 86.4 89.65 91.07 93 90.4 90.1 90.5
16/01/2019 01:12:19 84.22 85.7 90.85 86 86.2 86.4 89.59 89.96 93 90.4 90.1 90.5
16/01/2019 01:12:20 85.61 85.75 90.85 86 86.2 86.4 90.62 90.95 93 90.4 90.1 90.5
16/01/2019 01:12:21 87.24 86.97 90.85 86 86.2 86.4 91.64 91.27 93 90.4 90.1 90.5
16/01/2019 01:12:22 87.66 88.46 90.85 86 86.2 86.4 91.27 92 93 90.4 90.1 90.5
16/01/2019 01:12:23 87.5 87.6 90.85 86 86.2 86.4 91.88 92.02 93 90.4 90.1 90.5
16/01/2019 01:12:24 88.84 88.55 90.85 86 86.2 86.4 92.16 92.26 93 90.4 90.2 90.5
16/01/2019 01:12:25 88.09 88.64 90.85 86 86.2 86.4 91.54 92.11 93 90.4 90.2 90.5
16/01/2019 01:12:26 86 88.18 90.85 86 86.2 86.4 89.54 91.75 93 90.4 90.2 90.5
16/01/2019 01:12:27 88.54 88.14 90.85 86 86.2 86.4 90.29 90.57 93 90.4 90.2 90.5
16/01/2019 01:12:28 84.18 88.12 90.85 86 86.2 86.4 89.77 90.55 93 90.4 90.2 90.5
16/01/2019 01:12:29 86.22 86.43 90.85 85.9 86.2 86.4 90.15 90.42 93 90.4 90.2 90.5
16/01/2019 01:12:30 86.21 86.43 90.85 85.9 86.2 86.4 90.48 90.53 93 90.4 90.2 90.5
16/01/2019 01:12:31 85.06 86.24 90.85 85.9 86.2 86.4 92.22 91.65 93 90.4 90.2 90.5
16/01/2019 01:12:32 85.07 85.94 90.85 85.9 86.2 86.4 92.17 92.17 93 90.4 90.2 90.5
16/01/2019 01:12:33 87.33 86.64 90.85 85.9 86.2 86.4 92.04 92.4 93 90.4 90.2 90.5
16/01/2019 01:12:34 86.22 86.56 90.85 85.9 86.2 86.4 91.65 92.15 93 90.4 90.2 90.5
16/01/2019 01:12:35 85.71 87.04 90.85 85.9 86.2 86.4 91.49 92.17 93 90.4 90.2 90.5
16/01/2019 01:12:36 86.51 86.79 90.85 85.9 86.2 86.4 92.39 92.36 93 90.4 90.2 90.5
16/01/2019 01:12:37 84.52 86.28 90.85 85.9 86.2 86.4 91.44 92.11 93 90.4 90.2 90.5
16/01/2019 01:12:38 85.77 85.75 90.85 85.9 86.2 86.4 91.68 91.98 93 90.4 90.2 90.5
16/01/2019 01:12:39 85.94 85.91 90.85 85.9 86.2 86.4 91.91 92.05 93 90.4 90.2 90.5
16/01/2019 01:12:40 87.64 87.38 90.85 85.9 86.2 86.4 91.8 91.96 93 90.4 90.2 90.5
16/01/2019 01:12:41 90.14 89.41 90.85 85.9 86.2 86.4 91.59 91.94 93 90.4 90.2 90.5
16/01/2019 01:12:42 88.42 89.54 90.85 85.9 86.2 86.4 91.63 92.15 93 90.5 90.2 90.5
16/01/2019 01:12:43 82.84 88.41 90.85 85.9 86.2 86.4 90.73 92.28 93 90.4 90.2 90.5
16/01/2019 01:12:44 84.62 85.64 90.85 85.9 86.2 86.4 86.83 90.51 93 90.4 90.2 90.5
16/01/2019 01:12:45 87.15 86.96 90.53 85.9 86.2 86.4 89.39 89.44 92.53 90.4 90.2 90.5
16/01/2019 01:12:46 86.94 86.9 89.54 85.8 86.2 86.4 90.55 90.37 92.4 90.4 90.2 90.5
16/01/2019 01:12:47 88.43 88.07 89.54 85.8 86.2 86.4 92.74 92.05 92.4 90.4 90.2 90.5
16/01/2019 01:12:48 85.49 88.03 89.54 85.8 86.2 86.4 92.26 92.5 92.5 90.4 90.2 90.5
16/01/2019 01:12:49 88.56 88.32 89.54 85.8 86.2 86.4 92.94 92.78 92.78 90.4 90.2 90.5
16/01/2019 01:12:50 86.69 88.79 89.54 85.8 86.2 86.4 91.71 93.06 93.06 90.4 90.2 90.5
16/01/2019 01:12:51 84.5 87.07 89.54 85.8 86.2 86.4 91.96 92.32 93.06 90.4 90.2 90.5
16/01/2019 01:12:52 85.35 85.96 89.54 85.7 86.2 86.4 91.85 92.1 93.06 90.4 90.3 90.5
16/01/2019 01:12:53 87.59 87.28 89.54 85.7 86.2 86.4 92.03 92.35 93.06 90.4 90.3 90.5
16/01/2019 01:12:54 89.18 88.66 89.54 85.7 86.2 86.4 92.83 92.79 93.06 90.4 90.3 90.5
16/01/2019 01:12:55 88.72 89.25 89.54 85.7 86.2 86.4 92.46 92.93 93.06 90.4 90.3 90.5
16/01/2019 01:12:56 85.5 88.4 89.54 85.7 86.2 86.4 91.88 92.55 93.06 90.4 90.3 90.5
16/01/2019 01:12:57 86.9 87.55 89.54 85.7 86.2 86.4 92.17 92.36 93.06 90.4 90.3 90.5
16/01/2019 01:12:58 86.29 86.77 89.54 85.7 86.2 86.4 90.63 92.1 93.06 90.4 90.3 90.5
16/01/2019 01:12:59 89.07 88.4 89.54 85.7 86.2 86.4 91.12 91.24 93.06 90.4 90.3 90.5
16/01/2019 01:13:00 89.04 88.98 89.54 85.7 86.2 86.4 91.64 91.59 93.06 90.4 90.3 90.5
16/01/2019 01:13:01 86.74 88.8 89.54 85.7 86.2 86.4 91.73 91.91 93.06 90.5 90.3 90.5
16/01/2019 01:13:02 86.05 87.43 89.54 85.7 86.2 86.4 92.26 92.21 93.06 90.5 90.3 90.5
16/01/2019 01:13:03 85.36 86.69 89.54 85.7 86.2 86.4 91.5 92.19 93.06 90.5 90.3 90.5
16/01/2019 01:13:04 87.8 87.52 89.54 85.8 86.2 86.4 91.95 92.24 93.06 90.5 90.3 90.5
16/01/2019 01:13:05 85.94 87.19 89.54 85.8 86.2 86.4 91.61 92.23 93.06 90.5 90.3 90.5
16/01/2019 01:13:06 84.94 86.25 89.54 85.8 86.2 86.4 91.62 91.84 93.06 90.5 90.3 90.5
16/01/2019 01:13:07 85.91 85.95 89.54 85.7 86.2 86.4 91.7 91.82 93.06 90.5 90.3 90.5
16/01/2019 01:13:08 89.25 88.68 89.54 85.7 86.3 86.4 92.66 92.62 93.06 90.5 90.3 90.5
16/01/2019 01:13:09 88.96 89.03 89.54 85.7 86.3 86.4 92.82 92.96 93.06 90.5 90.4 90.5
16/01/2019 01:13:10 86.12 88.9 89.54 85.7 86.3 86.4 90.42 92.74 93.06 90.5 90.4 90.5
16/01/2019 01:13:11 86.64 87.47 89.54 85.7 86.3 86.4 90.35 91.55 93.06 90.5 90.4 90.5
16/01/2019 01:13:12 85.35 86.96 89.25 85.7 86.3 86.4 91.77 91.78 93.06 90.5 90.4 90.5
16/01/2019 01:13:13 87.55 87.16 89.25 85.7 86.3 86.4 89.59 91.15 93.06 90.5 90.4 90.5
16/01/2019 01:13:14 86.74 87.49 89.25 85.7 86.3 86.4 90.65 91.03 93.06 90.5 90.4 90.5
16/01/2019 01:13:15 86.78 87.05 89.25 85.7 86.3 86.4 90.44 90.69 93.06 90.5 90.4 90.5
16/01/2019 01:13:16 85.49 87.06 89.25 85.7 86.3 86.4 91.96 91.54 93.06 90.5 90.4 90.5
16/01/2019 01:13:17 90.3 89.28 89.28 85.7 86.3 86.4 94.12 93.24 93.24 90.5 90.4 90.5
16/01/2019 01:13:18 88.39 89.23 89.28 85.7 86.3 86.4 92.63 93.27 93.27 90.5 90.4 90.5
16/01/2019 01:13:19 86.85 88.41 89.28 85.7 86.3 86.4 92.02 92.86 93.27 90.5 90.4 90.5
16/01/2019 01:13:20 86.72 87.68 89.28 85.8 86.3 86.4 91.75 92.59 93.27 90.5 90.4 90.5
16/01/2019 01:13:21 87.06 87.26 89.28 85.8 86.3 86.4 92.55 92.51 93.27 90.5 90.4 90.5
16/01/2019 01:13:22 88.1 88.33 89.28 85.8 86.3 86.4 92 92.37 93.27 90.5 90.4 90.5
16/01/2019 01:13:23 88.04 88.06 89.28 85.8 86.3 86.4 92.4 92.39 93.27 90.5 90.4 90.5
16/01/2019 01:13:24 85.57 87.95 89.28 85.8 86.3 86.4 91.87 92.5 93.27 90.5 90.4 90.5
16/01/2019 01:13:25 86.31 86.5 89.28 85.8 86.3 86.4 92.36 92.23 93.27 90.5 90.4 90.5
16/01/2019 01:13:26 84.34 86.43 89.28 85.8 86.3 86.4 91.6 92.36 93.27 90.6 90.4 90.5
16/01/2019 01:13:27 85.21 85.37 89.28 85.8 86.3 86.4 92.02 92.22 93.27 90.6 90.5 90.5
16/01/2019 01:13:28 85.93 85.8 89.28 85.8 86.3 86.4 91.83 92.16 93.27 90.6 90.5 90.5
16/01/2019 01:13:29 86.61 86.38 89.28 85.8 86.3 86.4 90.04 91.95 93.27 90.6 90.5 90.5
16/01/2019 01:13:30 83.3 86.35 89.28 85.8 86.3 86.4 90.53 90.91 93.27 90.6 90.5 90.5
16/01/2019 01:13:31 86.17 86.16 89.28 85.8 86.3 86.4 92.03 91.72 93.27 90.6 90.5 90.5
16/01/2019 01:13:32 85.59 86.13 89.28 85.8 86.3 86.4 92.14 92.12 93.27 90.6 90.5 90.5
16/01/2019 01:13:33 87.6 87.04 89.28 85.8 86.4 86.4 92.57 92.53 93.27 90.6 90.5 90.5
16/01/2019 01:13:34 85.06 87.03 89.28 85.8 86.4 86.4 91.03 92.34 93.27 90.6 90.5 90.5
16/01/2019 01:13:35 83.77 85.94 89.28 85.8 86.4 86.4 91.51 91.93 93.27 90.6 90.5 90.5
16/01/2019 01:13:36 88.66 87.66 89.28 85.8 86.4 86.4 92.81 92.42 93.27 90.6 90.5 90.5
16/01/2019 01:13:37 87.16 87.56 89.28 85.8 86.4 86.4 92 92.35 93.27 90.6 90.5 90.5
16/01/2019 01:13:38 87.31 88.01 89.28 85.8 86.4 86.4 92.34 92.66 93.27 90.6 90.5 90.5
16/01/2019 01:13:39 87.67 87.7 89.28 85.9 86.4 86.4 92.38 92.46 93.27 90.6 90.5 90.5
16/01/2019 01:13:40 86.77 87.73 89.28 85.9 86.4 86.4 91.71 92.5 93.27 90.7 90.5 90.5
16/01/2019 01:13:41 87.7 87.64 89.28 85.9 86.4 86.4 90.93 91.93 93.27 90.7 90.5 90.5
16/01/2019 01:13:42 85.48 87.64 89.28 85.9 86.4 86.4 89.27 91.31 93.27 90.7 90.5 90.5
16/01/2019 01:13:43 86.85 86.93 89.28 85.9 86.4 86.4 89.69 90.08 93.27 90.7 90.5 90.5
16/01/2019 01:13:44 84.81 87.28 89.28 85.9 86.4 86.4 88.32 90.06 93.27 90.7 90.5 90.5
16/01/2019 01:13:45 84.1 85.45 89.28 85.9 86.4 86.4 90.71 90.21 93.27 90.7 90.5 90.5
16/01/2019 01:13:46 85.49 85.39 89.28 85.9 86.4 86.4 92.29 91.6 93.27 90.7 90.5 90.5
16/01/2019 01:13:47 85.24 85.59 89.23 85.9 86.4 86.4 92.16 92.1 93.27 90.7 90.5 90.5
16/01/2019 01:13:48 85.36 85.45 88.41 85.9 86.4 86.4 91.52 92.01 92.86 90.7 90.6 90.5
16/01/2019 01:13:49 84.31 85.67 88.33 85.9 86.4 86.4 90.96 91.87 92.66 90.7 90.6 90.5
16/01/2019 01:13:50 85.73 85.64 88.33 85.9 86.4 86.4 91.27 91.63 92.66 90.7 90.6 90.5
16/01/2019 01:13:51 85.27 85.99 88.33 85.9 86.4 86.4 91.46 91.72 92.66 90.7 90.6 90.5
16/01/2019 01:13:52 89.34 88.6 88.6 86 86.4 86.4 93.17 92.71 92.71 90.7 90.6 90.5
16/01/2019 01:13:53 87.12 88.34 88.6 86 86.4 86.4 91.67 92.7 92.71 90.7 90.6 90.5
16/01/2019 01:13:54 87.7 88.11 88.6 86 86.4 86.4 91.84 92.33 92.71 90.7 90.6 90.5
16/01/2019 01:13:55 86.22 87.72 88.6 86 86.4 86.4 91.5 92.15 92.71 90.7 90.6 90.5
16/01/2019 01:13:56 86.04 86.73 88.6 86 86.4 86.4 92.12 91.95 92.71 90.7 90.6 90.5
16/01/2019 01:13:57 84.61 86.36 88.6 86 86.4 86.4 89.56 92 92.71 90.7 90.6 90.5
16/01/2019 01:13:58 87.6 87.09 88.6 86 86.4 86.4 92.19 91.77 92.71 90.8 90.6 90.6
16/01/2019 01:13:59 88.76 88.24 88.6 86 86.4 86.4 92.44 92.34 92.71 90.8 90.6 90.6
16/01/2019 01:14:00 88.52 88.78 88.78 86 86.4 86.4 92.2 92.61 92.71 90.8 90.6 90.6
16/01/2019 01:14:01 87.08 88.29 88.78 86 86.4 86.4 92.2 92.45 92.71 90.8 90.6 90.6
16/01/2019 01:14:02 88.28 88.09 88.78 86.1 86.4 86.4 92.3 92.35 92.71 90.8 90.6 90.6
16/01/2019 01:14:03 85.99 88 88.78 86.1 86.4 86.4 91.15 92.34 92.71 90.8 90.6 90.6
16/01/2019 01:14:04 86.4 87.09 88.78 86.1 86.5 86.4 91.09 92.03 92.71 90.8 90.6 90.6
16/01/2019 01:14:05 87.67 87.29 88.78 86.1 86.5 86.4 91.76 91.7 92.71 90.8 90.6 90.6
16/01/2019 01:14:06 85.38 87.36 88.78 86.1 86.5 86.4 91.2 91.8 92.71 90.8 90.6 90.6
16/01/2019 01:14:07 85.45 86.1 88.78 86.1 86.5 86.4 89.69 91.37 92.71 90.8 90.6 90.6
16/01/2019 01:14:08 86.5 86.35 88.78 86.1 86.5 86.4 91.79 91.41 92.71 90.8 90.6 90.6
16/01/2019 01:14:09 85.06 86.46 88.78 86.1 86.5 86.4 89.01 91.41 92.71 90.8 90.6 90.6
16/01/2019 01:14:10 88.04 87.55 88.78 86.1 86.5 86.4 92.28 91.71 92.71 90.8 90.6 90.6
16/01/2019 01:14:11 87.53 87.79 88.78 86.1 86.5 86.4 92.93 92.53 92.71 90.8 90.6 90.6
16/01/2019 01:14:12 87.88 87.97 88.78 86.1 86.5 86.4 92.92 92.93 92.93 90.8 90.6 90.6
16/01/2019 01:14:13 91.37 90.59 90.59 86.2 86.5 86.4 94.02 93.74 93.74 90.8 90.6 90.6
16/01/2019 01:14:14 93.46 93.08 93.08 86.2 86.5 86.4 95.09 95 95 90.9 90.6 90.6
16/01/2019 01:14:15 90.42 92.95 93.08 86.3 86.5 86.4 93.56 94.85 95 90.9 90.7 90.6
16/01/2019 01:14:16 89.15 91.52 93.08 86.3 86.5 86.4 92.83 94.09 95 90.9 90.7 90.6
16/01/2019 01:14:17 86.57 89.95 93.08 86.3 86.5 86.4 91.61 93.16 95 90.9 90.7 90.6
16/01/2019 01:14:18 88.6 89.08 93.08 86.3 86.5 86.4 92.52 92.87 95 90.9 90.7 90.6
16/01/2019 01:14:19 85.94 88.36 93.08 86.3 86.5 86.4 91.75 92.44 95 90.9 90.7 90.6
16/01/2019 01:14:20 86.42 87.11 93.08 86.3 86.5 86.4 91.7 92.24 95 90.9 90.7 90.6
16/01/2019 01:14:21 86.06 86.78 93.08 86.3 86.5 86.5 91.89 92 95 90.9 90.7 90.6
16/01/2019 01:14:22 85.91 86.38 93.08 86.3 86.5 86.5 90.43 91.89 95 90.9 90.7 90.6
16/01/2019 01:14:23 85.23 86.09 93.08 86.3 86.5 86.5 88.44 90.85 95 90.9 90.7 90.6
16/01/2019 01:14:24 86.41 86.64 93.08 86.3 86.5 86.5 90.54 90.52 95 90.9 90.7 90.6
16/01/2019 01:14:25 85.51 86.2 93.08 86.3 86.5 86.5 91.37 91.05 95 90.9 90.7 90.6
16/01/2019 01:14:26 84.66 85.79 93.08 86.3 86.5 86.5 91.52 91.41 95 90.9 90.7 90.6
16/01/2019 01:14:27 87.4 87.11 93.08 86.3 86.5 86.5 92.22 92.1 95 90.9 90.7 90.6
16/01/2019 01:14:28 87.98 87.82 93.08 86.3 86.5 86.5 91.64 92.25 95 90.9 90.7 90.6
16/01/2019 01:14:29 88.5 88.41 93.08 86.3 86.5 86.5 91.94 92.22 95 90.9 90.7 90.6
16/01/2019 01:14:30 84.23 88 93.08 86.3 86.5 86.5 90.1 91.8 95 90.9 90.7 90.6
16/01/2019 01:14:31 86.42 86.53 93.08 86.3 86.5 86.5 91.09 91.18 95 90.9 90.7 90.6
16/01/2019 01:14:32 85.81 86.51 93.08 86.3 86.5 86.5 91.15 91.21 95 91 90.7 90.6
16/01/2019 01:14:33 88.87 88.31 93.08 86.4 86.5 86.5 92.49 92.3 95 91 90.7 90.6
16/01/2019 01:14:34 86.56 88.01 93.08 86.4 86.5 86.5 91.69 92.13 95 91 90.7 90.6
16/01/2019 01:14:35 87.05 87.72 93.08 86.4 86.5 86.5 91.82 92.19 95 91 90.7 90.6
16/01/2019 01:14:36 85.64 86.93 93.08 86.4 86.5 86.5 91.47 91.86 95 91 90.7 90.6
16/01/2019 01:14:37 88.06 87.54 93.08 86.4 86.5 86.5 92.38 92.58 95 91 90.7 90.6
16/01/2019 01:14:38 88.62 88.4 93.08 86.4 86.5 86.5 91.26 92.24 95 91 90.7 90.6
16/01/2019 01:14:39 83.7 88.13 93.08 86.4 86.5 86.5 91.36 92.01 95 91 90.7 90.6
16/01/2019 01:14:40 81.86 85.66 93.08 86.4 86.5 86.5 85.85 91.19 95 91 90.7 90.6
16/01/2019 01:14:41 84.2 84.34 93.08 86.4 86.5 86.5 86.93 88.63 95 91 90.7 90.6
16/01/2019 01:14:42 83.75 84.19 93.08 86.4 86.5 86.5 87.57 88.07 95 91 90.7 90.6
16/01/2019 01:14:43 85.07 85.1 93.08 86.4 86.5 86.5 91.22 90.44 95 91 90.7 90.6
16/01/2019 01:14:44 84.19 85.2 92.95 86.3 86.5 86.5 91.79 91.68 94.85 91 90.7 90.6
16/01/2019 01:14:45 86.32 85.7 91.52 86.4 86.5 86.5 92.07 91.74 94.09 91 90.7 90.6
16/01/2019 01:14:46 85.37 86.12 89.95 86.3 86.5 86.5 91.67 92 93.16 91 90.7 90.6
16/01/2019 01:14:47 83.66 85.26 89.08 86.3 86.5 86.5 91 91.71 92.87 91 90.7 90.6
16/01/2019 01:14:48 83.09 84.31 88.41 86.3 86.5 86.5 90.68 91.39 92.58 91 90.7 90.6
16/01/2019 01:14:49 87.02 86.41 88.41 86.3 86.5 86.5 91.65 91.56 92.58 91 90.7 90.6
16/01/2019 01:14:50 87.66 87.36 88.41 86.3 86.5 86.5 92.59 92.36 92.58 91 90.7 90.6
16/01/2019 01:14:51 87.19 87.68 88.41 86.3 86.5 86.5 92.71 92.59 92.59 91 90.7 90.6
16/01/2019 01:14:52 85.72 87.26 88.41 86.3 86.5 86.5 92.12 92.6 92.6 91 90.7 90.6
16/01/2019 01:14:53 86.83 86.96 88.41 86.3 86.5 86.5 92.43 92.57 92.6 91 90.7 90.6
16/01/2019 01:14:54 84.39 86.46 88.41 86.3 86.5 86.5 91.02 92.45 92.6 91 90.7 90.6
16/01/2019 01:14:55 86.69 86.18 88.41 86.3 86.5 86.5 90.63 91.75 92.6 91 90.7 90.6
16/01/2019 01:14:56 88.42 87.86 88.41 86.3 86.5 86.5 91.5 91.38 92.6 91 90.7 90.6
16/01/2019 01:14:57 85.51 87.55 88.41 86.3 86.5 86.5 91.41 91.44 92.6 91 90.7 90.6
16/01/2019 01:14:58 84.52 86.33 88.41 86.3 86.5 86.5 91.3 91.66 92.6 91 90.7 90.6
16/01/2019 01:14:59 85.9 85.83 88.4 86.3 86.5 86.5 92.13 91.93 92.6 91 90.7 90.6
16/01/2019 01:15:00 89.58 88.74 88.74 86.4 86.5 86.5 93.11 92.85 92.85 91 90.7 90.6
16/01/2019 01:15:01 89.74 90.13 90.13 86.4 86.5 86.5 93.05 93.5 93.5 91 90.7 90.6
16/01/2019 01:15:02 88.09 89.73 90.13 86.4 86.5 86.5 92.31 92.93 93.5 91.1 90.7 90.6
16/01/2019 01:15:03 83.98 88.24 90.13 86.4 86.5 86.5 90.83 92.6 93.5 91.1 90.7 90.6
16/01/2019 01:15:04 84.26 86.16 90.13 86.4 86.5 86.5 91.07 91.91 93.5 91.1 90.8 90.6
16/01/2019 01:15:05 85.41 85.47 90.13 86.4 86.5 86.5 91.79 91.75 93.5 91.1 90.7 90.6
16/01/2019 01:15:06 85.09 85.65 90.13 86.4 86.5 86.5 92.16 92.16 93.5 91.1 90.7 90.6
16/01/2019 01:15:07 86.13 85.99 90.13 86.4 86.5 86.5 92.17 92.15 93.5 91.1 90.8 90.6
16/01/2019 01:15:08 84.42 85.87 90.13 86.4 86.5 86.5 91.57 92.14 93.5 91.1 90.8 90.6
16/01/2019 01:15:09 85.71 85.6 90.13 86.4 86.5 86.5 92 92.13 93.5 91.1 90.8 90.6
16/01/2019 01:15:10 84.5 85.41 90.13 86.4 86.5 86.5 88.88 91.9 93.5 91.1 90.8 90.6
16/01/2019 01:15:11 84.88 85.53 90.13 86.4 86.5 86.5 90.28 90.67 93.5 91.1 90.8 90.6
16/01/2019 01:15:12 75.18 84.71 90.13 86.4 86.5 86.5 91.58 91.76 93.5 91.1 90.8 90.6
16/01/2019 01:15:13 78.56 81.16 90.13 86.4 86.5 86.5 83.69 90.66 93.5 91.1 90.7 90.6
16/01/2019 01:15:14 82.23 81.68 90.13 86.4 86.5 86.5 89.9 89.45 93.5 91.1 90.7 90.6
16/01/2019 01:15:15 81.42 81.87 90.13 86.4 86.5 86.5 90.24 90.21 93.5 91.1 90.7 90.6
16/01/2019 01:15:16 80.99 81.85 90.13 86.4 86.5 86.5 89.38 90.18 93.5 91.1 90.7 90.6
16/01/2019 01:15:17 83.61 83.46 90.13 86.4 86.5 86.5 89.35 89.76 93.5 91.1 90.7 90.6
16/01/2019 01:15:18 83.5 84.69 90.13 86.3 86.5 86.5 89.18 90.01 93.5 91.1 90.7 90.6
16/01/2019 01:15:19 85.07 84.51 90.13 86.4 86.5 86.5 90.8 90.47 93.5 91.1 90.7 90.6
16/01/2019 01:15:20 83.83 85.03 90.13 86.4 86.5 86.5 90.5 90.82 93.5 91.1 90.7 90.6
16/01/2019 01:15:21 81.69 83.76 90.13 86.3 86.5 86.4 90.47 90.62 93.5 91.1 90.7 90.6
16/01/2019 01:15:22 85.79 85.19 90.13 86.3 86.5 86.4 91.36 91.19 93.5 91.1 90.7 90.6
16/01/2019 01:15:23 83.35 84.92 90.13 86.3 86.5 86.4 90.2 91.15 93.5 91.1 90.7 90.6
16/01/2019 01:15:24 85.68 85.43 90.13 86.3 86.5 86.4 90.13 90.53 93.5 91.1 90.7 90.6
16/01/2019 01:15:25 93.55 92.76 92.76 86.4 86.5 86.5 94.81 94.13 94.13 91.1 90.7 90.6
16/01/2019 01:15:26 92.49 92.91 92.91 86.4 86.5 86.5 94.81 94.81 94.81 91.1 90.8 90.6
16/01/2019 01:15:27 87.97 92.52 92.91 86.4 86.5 86.5 90.93 94.5 94.81 91.1 90.8 90.6
16/01/2019 01:15:28 90.05 90.48 92.91 86.5 86.5 86.5 92.11 92.41 94.81 91.1 90.8 90.6
16/01/2019 01:15:29 90.61 91.59 92.91 86.5 86.5 86.5 94.15 93.86 94.81 91.2 90.8 90.6
16/01/2019 01:15:30 81.82 89.97 92.91 86.5 86.5 86.5 90.52 93.26 94.81 91.2 90.8 90.6
16/01/2019 01:15:31 95.6 94.4 94.4 86.6 86.5 86.5 96.05 95.26 95.26 91.2 90.8 90.6
16/01/2019 01:15:32 92.92 94.91 94.91 86.6 86.6 86.5 94.57 95.55 95.55 91.2 90.8 90.6
16/01/2019 01:15:33 86.41 93.32 94.91 86.6 86.5 86.5 90.86 94.72 95.55 91.2 90.8 90.6
16/01/2019 01:15:34 83.51 90.32 94.91 86.6 86.5 86.5 88.98 92.62 95.55 91.2 90.8 90.6
16/01/2019 01:15:35 84.59 87.22 94.91 86.6 86.5 86.5 89.7 90.66 95.55 91.2 90.8 90.6
16/01/2019 01:15:36 90.28 89.38 94.91 86.6 86.5 86.5 92.46 91.81 95.55 91.2 90.8 90.6
16/01/2019 01:15:37 87.14 89.4 94.91 86.6 86.5 86.5 90.58 91.82 95.55 91.2 90.8 90.6
16/01/2019 01:15:38 93.21 92.71 94.91 86.7 86.5 86.5 94.18 93.72 95.55 91.2 90.8 90.6
16/01/2019 01:15:39 85.69 92.2 94.91 86.7 86.5 86.5 90.06 93.43 95.55 91.2 90.8 90.6
16/01/2019 01:15:40 80.29 89.15 94.91 86.7 86.5 86.5 89.9 91.51 95.55 91.2 90.8 90.6
16/01/2019 01:15:41 82.88 85.71 94.91 86.7 86.5 86.5 91.26 91.32 95.55 91.2 90.8 90.6
16/01/2019 01:15:42 82.65 84.12 94.91 86.7 86.5 86.5 91.16 91.38 95.55 91.2 90.8 90.6
16/01/2019 01:15:43 86.03 85.76 94.91 86.6 86.5 86.5 92.3 92.12 95.55 91.2 90.8 90.6
16/01/2019 01:15:44 80.96 85.05 94.91 86.6 86.5 86.5 90.46 91.81 95.55 91.2 90.8 90.6
16/01/2019 01:15:45 80.63 83.45 94.91 86.6 86.5 86.5 91.03 91.26 95.55 91.2 90.8 90.6
16/01/2019 01:15:46 81.19 81.72 94.91 86.6 86.5 86.5 90.58 91.14 95.55 91.2 90.8 90.6
16/01/2019 01:15:47 79 81.17 94.91 86.6 86.5 86.5 90.29 90.92 95.55 91.2 90.8 90.6
16/01/2019 01:15:48 82.48 82.33 94.91 86.6 86.5 86.5 89.3 90.63 95.55 91.2 90.8 90.6
16/01/2019 01:15:49 79.15 81.48 94.91 86.6 86.5 86.5 88.67 89.83 95.55 91.2 90.8 90.6
16/01/2019 01:15:50 79.53 80.49 94.91 86.6 86.5 86.5 88.92 89.35 95.55 91.2 90.8 90.6
16/01/2019 01:15:51 79.73 80.41 94.91 86.5 86.5 86.5 89.1 89.25 95.55 91.2 90.8 90.6
16/01/2019 01:15:52 79.5 79.8 94.91 86.5 86.5 86.5 88.89 89.06 95.55 91.2 90.8 90.6
16/01/2019 01:15:53 79.73 80.15 94.91 86.5 86.5 86.5 88.72 89.25 95.55 91.2 90.8 90.6
16/01/2019 01:15:54 79.9 80.08 94.91 86.5 86.5 86.5 88.69 88.94 95.55 91.2 90.8 90.6
16/01/2019 01:15:55 79.23 79.93 94.91 86.5 86.5 86.5 89.19 89.17 95.55 91.2 90.8 90.6
16/01/2019 01:15:56 84.1 83.4 94.91 86.5 86.5 86.5 91.28 90.67 95.55 91.2 90.8 90.6
16/01/2019 01:15:57 84.52 84.34 94.91 86.5 86.5 86.5 90.91 91.27 95.55 91.2 90.8 90.6
16/01/2019 01:15:58 84.4 84.68 94.91 86.5 86.5 86.5 91.8 91.6 95.55 91.2 90.8 90.6
16/01/2019 01:15:59 85.27 85.62 94.91 86.5 86.5 86.5 90.26 91.63 95.55 91.2 90.8 90.6
16/01/2019 01:16:00 79.04 84.78 94.91 86.5 86.5 86.5 88.81 90.77 95.55 91.2 90.8 90.6
16/01/2019 01:16:01 79.73 82.05 94.91 86.5 86.5 86.5 90.16 90.07 95.55 91.2 90.8 90.6
16/01/2019 01:16:02 81.88 81.84 93.32 86.5 86.5 86.5 89.81 90.25 94.72 91.2 90.8 90.6
16/01/2019 01:16:03 80.63 81.79 92.71 86.5 86.5 86.5 90.87 90.58 93.72 91.2 90.8 90.6
16/01/2019 01:16:04 80.07 80.97 92.71 86.5 86.5 86.5 89.04 90.64 93.72 91.2 90.8 90.6
16/01/2019 01:16:05 77.36 80.32 92.71 86.5 86.5 86.5 88.63 89.57 93.72 91.2 90.8 90.6
16/01/2019 01:16:06 80.24 79.81 92.71 86.4 86.4 86.5 88.78 89.08 93.72 91.2 90.8 90.6
16/01/2019 01:16:07 80.14 80.45 92.71 86.4 86.4 86.5 89.21 89.22 93.72 91.2 90.8 90.6
16/01/2019 01:16:08 84.34 83.73 92.2 86.4 86.4 86.5 90.37 90.26 93.43 91.2 90.8 90.6
16/01/2019 01:16:09 83.74 84.17 89.15 86.4 86.4 86.5 91.09 90.95 92.12 91.2 90.8 90.6
16/01/2019 01:16:10 83.5 84.32 85.76 86.4 86.4 86.5 90.93 91.09 92.12 91.2 90.8 90.6
16/01/2019 01:16:11 81.08 83.34 85.76 86.4 86.4 86.5 90.52 91.06 92.12 91.2 90.8 90.6
16/01/2019 01:16:12 84.38 84.14 85.76 86.4 86.4 86.5 89.23 90.59 92.12 91.2 90.8 90.6
16/01/2019 01:16:13 85.26 85.68 85.68 86.4 86.4 86.5 89.69 90.36 91.81 91.2 90.8 90.6
16/01/2019 01:16:14 81.3 84.32 85.68 86.4 86.4 86.5 90.84 90.57 91.63 91.2 90.8 90.6
16/01/2019 01:16:15 84.76 84.85 85.68 86.4 86.4 86.5 91.2 90.85 91.63 91.2 90.8 90.6
16/01/2019 01:16:16 87.51 87.19 87.19 86.5 86.4 86.5 90.08 90.91 91.63 91.2 90.8 90.6
16/01/2019 01:16:17 89.61 88.96 88.96 86.5 86.4 86.5 91.55 91.42 91.63 91.2 90.8 90.6
16/01/2019 01:16:18 85.38 88.76 88.96 86.5 86.4 86.5 91.24 91.52 91.63 91.2 90.8 90.6
16/01/2019 01:16:19 89.59 88.98 88.98 86.5 86.4 86.5 93.41 92.75 92.75 91.2 90.8 90.6
16/01/2019 01:16:20 82.35 88.99 88.99 86.5 86.4 86.5 91.75 92.83 92.83 91.2 90.8 90.6
16/01/2019 01:16:21 79.21 85.96 88.99 86.5 86.4 86.5 90.04 92.07 92.83 91.2 90.8 90.6
16/01/2019 01:16:22 77.52 83.09 88.99 86.5 86.4 86.5 88 90.81 92.83 91.2 90.7 90.6
16/01/2019 01:16:23 82.04 81.63 88.99 86.5 86.3 86.5 89.43 89.51 92.83 91.2 90.7 90.6
16/01/2019 01:16:24 81.23 81.69 88.99 86.5 86.3 86.5 88.74 89.5 92.83 91.2 90.7 90.6
16/01/2019 01:16:25 88.91 88.3 88.99 86.5 86.3 86.5 91.17 91.07 92.83 91.2 90.7 90.6
16/01/2019 01:16:26 86.56 87.17 88.99 86.5 86.3 86.5 90.47 90.68 92.83 91.2 90.7 90.6
16/01/2019 01:16:27 86.73 87.2 88.99 86.5 86.3 86.5 89.91 90.4 92.83 91.2 90.7 90.6
16/01/2019 01:16:28 82.76 86.62 88.99 86.5 86.3 86.5 89.04 90.13 92.83 91.2 90.7 90.6
16/01/2019 01:16:29 84.63 85.05 88.99 86.5 86.3 86.5 91.08 90.83 92.83 91.2 90.7 90.6
16/01/2019 01:16:30 81.63 84.74 88.99 86.5 86.3 86.5 90.38 90.82 92.83 91.2 90.7 90.6
16/01/2019 01:16:31 85.37 84.78 88.99 86.5 86.3 86.5 89.33 90.95 92.83 91.2 90.7 90.6
16/01/2019 01:16:32 85.03 85.22 88.99 86.5 86.3 86.5 88.68 89.76 92.83 91.2 90.7 90.6
16/01/2019 01:16:33 79.49 84.72 88.99 86.5 86.3 86.5 89.75 89.93 92.83 91.2 90.7 90.6
16/01/2019 01:16:34 78.02 81.93 88.99 86.5 86.3 86.5 90.11 90.13 92.83 91.2 90.7 90.6
16/01/2019 01:16:35 83.04 82.7 88.99 86.5 86.3 86.4 91.21 90.87 92.83 91.2 90.7 90.6
16/01/2019 01:16:36 82.27 83.36 88.99 86.5 86.3 86.4 90.53 91.31 92.83 91.2 90.7 90.6
16/01/2019 01:16:37 83.04 83.51 88.99 86.5 86.3 86.4 89.27 90.43 92.83 91.2 90.7 90.6
16/01/2019 01:16:38 83.63 84.33 88.99 86.5 86.3 86.4 89.58 90.07 92.83 91.2 90.7 90.6
16/01/2019 01:16:39 77.3 83.19 88.99 86.5 86.3 86.4 88.11 89.79 92.83 91.2 90.7 90.6
16/01/2019 01:16:40 90.19 89.07 89.07 86.5 86.3 86.5 91.97 91.27 92.83 91.2 90.7 90.6
16/01/2019 01:16:41 81.34 88.37 89.07 86.5 86.3 86.4 89.05 90.96 92.83 91.2 90.7 90.6
16/01/2019 01:16:42 81.87 85.28 89.07 86.5 86.3 86.4 88.97 89.83 92.83 91.2 90.7 90.6
16/01/2019 01:16:43 82.78 83.88 89.07 86.4 86.3 86.4 89.71 89.81 92.83 91.2 90.7 90.6
16/01/2019 01:16:44 76.97 82.86 89.07 86.4 86.3 86.4 89.69 89.84 92.83 91.2 90.7 90.6
16/01/2019 01:16:45 78.51 80.12 89.07 86.4 86.3 86.4 90.26 90.33 92.83 91.2 90.7 90.6
16/01/2019 01:16:46 78.03 79.06 89.07 86.4 86.3 86.4 89.45 90.29 92.83 91.2 90.7 90.6
16/01/2019 01:16:47 84.78 83.65 89.07 86.4 86.3 86.4 90.44 90.69 92.83 91.2 90.7 90.6
16/01/2019 01:16:48 85.64 85.2 89.07 86.4 86.3 86.4 91.32 91.38 92.83 91.2 90.7 90.6
16/01/2019 01:16:49 84.03 85.1 89.07 86.4 86.3 86.4 90.41 91.13 92.83 91.2 90.7 90.6
16/01/2019 01:16:50 84.94 85.25 89.07 86.4 86.3 86.4 89.43 90.52 92.07 91.2 90.7 90.6
16/01/2019 01:16:51 87.05 86.22 89.07 86.4 86.3 86.4 91.49 90.88 91.38 91.2 90.7 90.6
16/01/2019 01:16:52 84.71 86.07 89.07 86.4 86.3 86.4 89.62 90.82 91.38 91.2 90.7 90.6
16/01/2019 01:16:53 82.08 85.23 89.07 86.4 86.3 86.4 89.79 90.14 91.38 91.2 90.7 90.6
16/01/2019 01:16:54 78.92 83.71 89.07 86.4 86.3 86.4 90.27 90.66 91.38 91.2 90.7 90.6
16/01/2019 01:16:55 80.97 81.39 89.07 86.4 86.3 86.4 90.37 90.47 91.38 91.2 90.8 90.6
16/01/2019 01:16:56 82.64 82.43 89.07 86.4 86.3 86.4 91.25 91.13 91.38 91.2 90.8 90.6
16/01/2019 01:16:57 81.88 82.53 89.07 86.4 86.3 86.4 89.14 90.94 91.38 91.2 90.8 90.6
16/01/2019 01:16:58 84.83 84.1 89.07 86.4 86.3 86.4 89.13 89.92 91.38 91.2 90.8 90.6
16/01/2019 01:16:59 81.61 84.08 89.07 86.4 86.3 86.4 87.95 89.38 91.38 91.2 90.8 90.6
16/01/2019 01:17:00 85.65 85.03 89.07 86.4 86.3 86.4 89.75 89.56 91.38 91.2 90.8 90.6
16/01/2019 01:17:01 83.1 85.17 89.07 86.4 86.3 86.4 87.94 89.33 91.38 91.2 90.8 90.6
16/01/2019 01:17:02 80.7 83.42 89.07 86.4 86.3 86.4 88.84 89.11 91.38 91.2 90.8 90.6
16/01/2019 01:17:03 83.65 83.08 89.07 86.4 86.3 86.4 88.96 89.26 91.38 91.2 90.8 90.6
16/01/2019 01:17:04 79.82 82.94 89.07 86.4 86.3 86.4 89.5 89.73 91.38 91.2 90.8 90.6
16/01/2019 01:17:05 80.27 81.26 89.07 86.4 86.3 86.4 87.91 89.23 91.38 91.2 90.8 90.6
16/01/2019 01:17:06 80.49 81.29 89.07 86.4 86.3 86.4 89.05 89.27 91.38 91.2 90.8 90.6
16/01/2019 01:17:07 78.02 80.33 89.07 86.3 86.3 86.4 88.86 88.98 91.38 91.2 90.8 90.6
16/01/2019 01:17:08 75.64 79.25 89.07 86.3 86.3 86.4 88.31 88.99 91.38 91.2 90.8 90.6
16/01/2019 01:17:09 79.24 78.99 89.07 86.3 86.3 86.4 88.67 88.9 91.38 91.2 90.8 90.6
16/01/2019 01:17:10 81.06 80.49 88.37 86.3 86.3 86.4 89.08 89.14 91.38 91.2 90.8 90.6
16/01/2019 01:17:11 78.63 80.22 86.22 86.3 86.3 86.4 89.07 89.12 91.38 91.2 90.8 90.6
16/01/2019 01:17:12 78.91 79.43 86.22 86.3 86.3 86.4 88.53 89.19 91.38 91.2 90.8 90.6
16/01/2019 01:17:13 82.11 81.55 86.22 86.3 86.3 86.4 89.33 89.25 91.38 91.2 90.8 90.6
16/01/2019 01:17:14 81.73 81.96 86.22 86.3 86.3 86.4 90.77 90.49 91.38 91.2 90.8 90.6
16/01/2019 01:17:15 78.09 81.68 86.22 86.2 86.3 86.4 90.39 90.64 91.38 91.2 90.8 90.6
16/01/2019 01:17:16 80.73 80.91 86.22 86.2 86.3 86.4 90.52 90.88 91.38 91.2 90.8 90.6
16/01/2019 01:17:17 80.36 81.1 86.22 86.2 86.3 86.4 90.61 91.01 91.38 91.2 90.8 90.6
16/01/2019 01:17:18 82.07 81.71 86.22 86.2 86.3 86.4 89.61 90.69 91.13 91.2 90.8 90.6
16/01/2019 01:17:19 79.69 81.65 86.22 86.2 86.3 86.4 89.64 90.16 91.13 91.2 90.8 90.6
16/01/2019 01:17:20 82.16 81.99 86.22 86.2 86.3 86.4 90.79 90.42 91.13 91.2 90.8 90.6
16/01/2019 01:17:21 80.39 81.29 86.07 86.2 86.3 86.4 89.86 90.41 91.13 91.2 90.8 90.6
16/01/2019 01:17:22 78.99 80.68 85.23 86.2 86.3 86.4 90.72 90.62 91.13 91.2 90.8 90.6
16/01/2019 01:17:23 79.77 80.33 85.17 86.2 86.3 86.4 88.85 90.58 91.13 91.2 90.8 90.6
16/01/2019 01:17:24 81.01 81.08 85.17 86.1 86.3 86.4 89.54 89.71 91.13 91.2 90.8 90.6
16/01/2019 01:17:25 77.43 80.71 85.17 86.1 86.3 86.4 88.37 89.63 91.13 91.2 90.8 90.6
16/01/2019 01:17:26 80.05 80 85.17 86.1 86.3 86.4 89.07 89.3 91.01 91.2 90.8 90.6
16/01/2019 01:17:27 77.57 79.69 85.17 86.1 86.3 86.4 89.68 89.51 91.01 91.2 90.8 90.6
16/01/2019 01:17:28 88.53 87.09 87.09 86.1 86.3 86.4 92.63 91.71 91.71 91.2 90.8 90.6
16/01/2019 01:17:29 87.22 87.84 87.84 86.1 86.3 86.4 92.23 92.19 92.19 91.2 90.8 90.6
16/01/2019 01:17:30 81.08 86.87 87.84 86.1 86.3 86.4 90.12 91.98 92.19 91.2 90.8 90.6
16/01/2019 01:17:31 81.77 84.01 87.84 86.1 86.3 86.4 89.52 90.8 92.19 91.2 90.8 90.6
16/01/2019 01:17:32 82.29 82.91 87.84 86.1 86.2 86.4 89.98 90.23 92.19 91.2 90.8 90.6
16/01/2019 01:17:33 80.08 82.85 87.84 86.1 86.2 86.4 90.74 90.58 92.19 91.2 90.8 90.6
16/01/2019 01:17:34 79.86 81.24 87.84 86 86.2 86.4 89.73 90.74 92.19 91.1 90.8 90.6
16/01/2019 01:17:35 78.57 80.24 87.84 86 86.2 86.4 89.33 89.88 92.19 91.1 90.8 90.6
16/01/2019 01:17:36 81.3 80.82 87.84 86 86.2 86.4 89.56 89.94 92.19 91.1 90.8 90.6
16/01/2019 01:17:37 84.64 83.97 87.84 86 86.2 86.4 91.29 90.84 92.19 91.1 90.8 90.6
16/01/2019 01:17:38 81.89 84.49 87.84 86 86.2 86.4 90.68 91.28 92.19 91.1 90.8 90.6
16/01/2019 01:17:39 85.62 84.93 87.84 86 86.2 86.4 91.33 91.24 92.19 91.1 90.8 90.6
16/01/2019 01:17:40 83.04 85.01 87.84 86 86.2 86.4 90.28 91.49 92.19 91.1 90.8 90.6
16/01/2019 01:17:41 88.88 88.12 88.12 86 86.2 86.4 90.75 91.17 92.19 91.1 90.8 90.6
16/01/2019 01:17:42 83.62 86.83 88.12 86 86.2 86.4 88.65 90.38 92.19 91.1 90.8 90.6
16/01/2019 01:17:43 83.33 85.03 88.12 86 86.2 86.4 88.85 89.36 92.19 91.1 90.8 90.6
16/01/2019 01:17:44 83.93 84.99 88.12 86 86.2 86.4 89.46 89.6 92.19 91.1 90.8 90.6
16/01/2019 01:17:45 82.78 83.91 88.12 86 86.2 86.4 88.92 89.36 92.19 91.1 90.8 90.6
16/01/2019 01:17:46 81.77 83.61 88.12 86 86.2 86.4 88.33 89.26 92.19 91.1 90.8 90.6
16/01/2019 01:17:47 84.07 84.46 88.12 85.9 86.2 86.4 88.86 89.25 92.19 91.1 90.8 90.6
16/01/2019 01:17:48 89.06 88.52 88.52 86 86.2 86.4 92.4 91.77 92.19 91.1 90.8 90.6
16/01/2019 01:17:49 89.14 90.28 90.28 86 86.2 86.4 92.77 92.96 92.96 91.1 90.8 90.6
16/01/2019 01:17:50 81.97 88.2 90.28 85.9 86.2 86.4 90.86 92.06 92.96 91.1 90.8 90.6
16/01/2019 01:17:51 78.14 85.31 90.28 85.9 86.2 86.4 90.28 91.33 92.96 91.1 90.8 90.6
16/01/2019 01:17:52 81.06 82.3 90.28 85.9 86.2 86.4 90.35 90.83 92.96 91.1 90.8 90.6
16/01/2019 01:17:53 85.17 84.27 90.28 85.9 86.2 86.4 91.27 91.25 92.96 91.1 90.8 90.6
16/01/2019 01:17:54 80.76 83.85 90.28 85.9 86.2 86.4 90.66 91.29 92.96 91.1 90.8 90.6
16/01/2019 01:17:55 77.64 82.07 90.28 85.9 86.2 86.4 89.51 91.03 92.96 91.1 90.8 90.6
16/01/2019 01:17:56 76.65 79.66 90.28 85.9 86.2 86.4 87.88 89.73 92.96 91 90.8 90.6
16/01/2019 01:17:57 85.76 84.55 90.28 85.8 86.2 86.4 90.29 89.91 92.96 91 90.8 90.6
16/01/2019 01:17:58 84.2 85.14 90.28 85.8 86.2 86.4 89.77 90.3 92.96 91 90.8 90.6
16/01/2019 01:17:59 84.12 84.58 90.28 85.8 86.2 86.4 89.89 89.98 92.96 91 90.8 90.6
16/01/2019 01:18:00 81.13 84.18 90.28 85.8 86.2 86.4 88.94 89.96 92.96 91 90.8 90.6
16/01/2019 01:18:01 80.31 82.32 90.28 85.8 86.2 86.4 88.71 89.3 92.96 91 90.8 90.6
16/01/2019 01:18:02 80.08 81.5 90.28 85.8 86.2 86.4 88.3 89.04 92.96 91 90.8 90.6
16/01/2019 01:18:03 81.94 81.88 90.28 85.8 86.2 86.4 90.19 89.81 92.96 91 90.8 90.6
16/01/2019 01:18:04 82.06 82.35 90.28 85.7 86.2 86.4 90.14 90.4 92.96 91 90.8 90.6
16/01/2019 01:18:05 81.41 82.36 90.28 85.7 86.2 86.4 90.23 90.36 92.96 91 90.8 90.6
16/01/2019 01:18:06 83.24 82.9 90.28 85.7 86.2 86.4 90.37 90.53 92.96 91 90.8 90.6
16/01/2019 01:18:07 82.17 82.73 90.28 85.7 86.2 86.4 91.13 91.08 92.96 91 90.8 90.6
16/01/2019 01:18:08 81.77 82.35 90.28 85.7 86.2 86.4 89.9 90.9 92.96 91 90.8 90.6
16/01/2019 01:18:09 79.53 82.16 90.28 85.7 86.2 86.4 88.89 90.11 92.96 91 90.8 90.6
16/01/2019 01:18:10 81.93 81.98 90.28 85.7 86.2 86.4 89.27 89.48 92.96 91 90.8 90.6
16/01/2019 01:18:11 79.52 81.4 90.28 85.6 86.1 86.4 88.63 89.27 92.96 91 90.8 90.6
16/01/2019 01:18:12 81.57 81.58 90.28 85.6 86.1 86.4 90.49 90.23 92.96 90.9 90.8 90.6
16/01/2019 01:18:13 79.69 81.57 90.28 85.6 86.1 86.4 90.87 90.74 92.96 91 90.8 90.6
16/01/2019 01:18:14 81.38 81.4 90.28 85.6 86.1 86.4 90.78 91 92.96 91 90.8 90.6
16/01/2019 01:18:15 85.36 84.23 90.28 85.6 86.1 86.4 92.72 92.29 92.96 91 90.8 90.6
16/01/2019 01:18:16 82.27 84.16 90.28 85.6 86.1 86.4 88.97 92.27 92.96 91 90.8 90.6
16/01/2019 01:18:17 84.87 84.58 90.28 85.6 86.1 86.4 90.45 90.85 92.96 90.9 90.8 90.6
16/01/2019 01:18:18 85.86 85.7 90.28 85.6 86.1 86.4 90.06 90.65 92.96 90.9 90.8 90.6
16/01/2019 01:18:19 85.6 85.88 88.2 85.5 86.1 86.4 91.36 91.2 92.29 90.9 90.8 90.6
16/01/2019 01:18:20 84.05 86.06 86.06 85.5 86.1 86.4 90.67 91.6 92.29 90.9 90.8 90.6
16/01/2019 01:18:21 80.56 84.64 86.06 85.5 86.1 86.4 90.54 91.13 92.29 90.9 90.8 90.6
16/01/2019 01:18:22 85.5 84.83 86.06 85.5 86.1 86.4 91.73 91.43 92.29 90.9 90.8 90.6
16/01/2019 01:18:23 85.04 85.89 86.06 85.5 86.1 86.4 91.81 92.26 92.29 90.9 90.8 90.6
16/01/2019 01:18:24 80.93 84.55 86.06 85.5 86.1 86.4 88.88 91.45 92.29 90.9 90.8 90.6
16/01/2019 01:18:25 84.15 84.05 86.06 85.5 86.1 86.4 89.82 90.2 92.29 90.9 90.8 90.6
16/01/2019 01:18:26 82.96 83.92 86.06 85.5 86.1 86.4 89.95 90.15 92.29 90.9 90.8 90.6
16/01/2019 01:18:27 85.73 85.02 86.06 85.5 86.1 86.4 91.43 90.96 92.29 90.9 90.8 90.6
16/01/2019 01:18:28 82 85.16 86.06 85.5 86.1 86.4 90.85 91.34 92.29 90.9 90.8 90.6
16/01/2019 01:18:29 84.26 84.12 86.06 85.5 86.1 86.4 90.88 90.95 92.29 90.9 90.8 90.6
16/01/2019 01:18:30 83.57 84.92 86.06 85.5 86.1 86.4 91.04 91.37 92.29 90.9 90.8 90.6
16/01/2019 01:18:31 82.86 83.61 86.06 85.5 86.1 86.4 89.79 91.04 92.29 90.9 90.8 90.6
16/01/2019 01:18:32 82.15 83.04 86.06 85.4 86.1 86.4 89.27 90.33 92.29 90.9 90.8 90.6
16/01/2019 01:18:33 84.15 84.03 86.06 85.4 86.1 86.4 89.69 90.11 92.29 90.9 90.8 90.6
16/01/2019 01:18:34 85.01 84.78 86.06 85.4 86.1 86.4 91.1 90.92 92.29 90.9 90.8 90.6
16/01/2019 01:18:35 86.31 85.61 86.06 85.4 86.1 86.4 89.99 90.71 92.29 90.9 90.8 90.6
16/01/2019 01:18:36 79.11 85.61 86.06 85.4 86.1 86.4 89.07 90.18 92.29 90.8 90.8 90.6
16/01/2019 01:18:37 83.35 83.48 86.06 85.4 86.1 86.4 90.15 90.19 92.29 90.8 90.8 90.6
16/01/2019 01:18:38 82.4 83.67 86.06 85.4 86.1 86.4 90.33 90.49 92.29 90.8 90.8 90.6
16/01/2019 01:18:39 82.94 83.48 86.06 85.4 86.1 86.4 89.93 90.5 92.29 90.8 90.8 90.6
16/01/2019 01:18:40 78.16 82.94 86.06 85.4 86.1 86.4 89.36 90.28 92.29 90.8 90.8 90.6
16/01/2019 01:18:41 77.3 80.66 86.06 85.3 86.1 86.4 89.11 89.99 92.29 90.8 90.8 90.6
16/01/2019 01:18:42 79.88 80.22 86.06 85.3 86.1 86.4 89.49 89.98 92.29 90.8 90.7 90.6
16/01/2019 01:18:43 78.42 79.15 86.06 85.3 86.1 86.4 89.55 89.84 92.29 90.8 90.7 90.6
16/01/2019 01:18:44 85.3 84.02 86.06 85.3 86.1 86.4 90.76 90.45 92.29 90.8 90.7 90.6
16/01/2019 01:18:45 84.34 84.62 86.06 85.3 86.1 86.4 90.34 90.57 92.27 90.8 90.7 90.6
16/01/2019 01:18:46 80.16 83.87 86.06 85.3 86 86.4 89.29 90.34 92.26 90.8 90.7 90.6
16/01/2019 01:18:47 80 81.94 86.06 85.3 86 86.4 89.11 89.84 92.26 90.8 90.7 90.6
16/01/2019 01:18:48 79.75 80.93 86.06 85.3 86 86.4 88.82 89.8 92.26 90.8 90.7 90.6
16/01/2019 01:18:49 80.39 81 86.06 85.3 86 86.4 88.59 89.52 92.26 90.8 90.7 90.6
16/01/2019 01:18:50 82.36 82.03 85.89 85.3 86 86.4 89.66 89.43 92.26 90.8 90.7 90.6
16/01/2019 01:18:51 81.66 82.51 85.89 85.2 86 86.4 86.47 89.64 92.26 90.8 90.7 90.6
16/01/2019 01:18:52 79.21 81.54 85.89 85.2 86 86.4 81.88 87.23 92.26 90.7 90.7 90.6
16/01/2019 01:18:53 79.24 80.37 85.61 85.2 86 86.4 82.19 84.75 91.45 90.7 90.7 90.6
16/01/2019 01:18:54 78.99 80.5 85.61 85.2 86 86.4 81.83 83.45 91.37 90.7 90.7 90.6
16/01/2019 01:18:55 78.4 79.14 85.61 85.2 86 86.4 80.79 82.27 91.37 90.7 90.7 90.6
16/01/2019 01:18:56 80.1 79.85 85.61 85.1 86 86.4 83.26 82.84 91.37 90.7 90.7 90.6
16/01/2019 01:18:57 80.31 80.3 85.61 85.1 86 86.4 82.22 82.59 91.37 90.7 90.7 90.6
16/01/2019 01:18:58 80.47 81.15 85.61 85.1 86 86.4 82.34 82.89 91.37 90.6 90.7 90.6
16/01/2019 01:18:59 77.99 80.24 85.61 85.1 86 86.4 80.66 82.32 91.37 90.6 90.7 90.6
16/01/2019 01:19:00 79.87 80.29 85.61 85.1 86 86.4 82.28 82.53 91.04 90.6 90.7 90.6
16/01/2019 01:19:01 78.07 79.78 85.61 85 86 86.4 81.06 82.04 90.92 90.6 90.7 90.6
16/01/2019 01:19:02 76.88 78.59 85.61 85 86 86.4 80.93 81.36 90.92 90.6 90.7 90.6
16/01/2019 01:19:03 76.45 78.82 85.61 85 86 86.4 79.45 81.52 90.92 90.5 90.7 90.6
16/01/2019 01:19:04 75.84 76.57 85.61 85 86 86.4 79.53 80.04 90.71 90.5 90.7 90.6
16/01/2019 01:19:05 82.02 80.9 85.61 85 86 86.4 87.96 86.87 90.57 90.5 90.7 90.6
16/01/2019 01:19:06 74.82 80.97 84.62 84.9 86 86.4 79.63 86.34 90.57 90.5 90.7 90.6
16/01/2019 01:19:07 80.57 80.38 84.62 84.9 86 86.4 82.87 83.52 90.57 90.5 90.7 90.6
16/01/2019 01:19:08 84.77 83.76 84.62 84.9 86 86.4 86.66 85.78 90.57 90.5 90.7 90.6
16/01/2019 01:19:09 82.2 84.31 84.62 84.9 86 86.4 84.91 86.33 90.57 90.5 90.7 90.6
16/01/2019 01:19:10 80.77 82.41 84.62 84.9 85.9 86.4 83.99 84.97 90.57 90.5 90.6 90.6
16/01/2019 01:19:11 80.84 81.45 84.62 84.9 85.9 86.4 88.24 87.69 90.57 90.4 90.6 90.6
16/01/2019 01:19:12 83.61 82.96 84.62 84.9 85.9 86.4 92.71 91.41 91.41 90.4 90.6 90.6
16/01/2019 01:19:13 82.91 83.41 84.62 84.8 85.9 86.4 93.82 93.1 93.1 90.4 90.7 90.6
16/01/2019 01:19:14 85.81 85.19 85.19 84.7 85.9 86.4 92.48 93.18 93.18 90.4 90.7 90.6
16/01/2019 01:19:15 86.28 85.84 85.84 84.7 85.9 86.4 92.2 92.81 93.18 90.4 90.7 90.6
16/01/2019 01:19:16 87.04 86.9 86.9 84.7 85.9 86.4 91.44 92.42 93.18 90.4 90.7 90.6
16/01/2019 01:19:17 84.06 87.15 87.15 84.6 85.9 86.4 90.36 91.93 93.18 90.4 90.7 90.6
16/01/2019 01:19:18 81.39 84.67 87.15 84.6 85.9 86.4 91.31 91.44 93.18 90.4 90.7 90.6
16/01/2019 01:19:19 82.16 82.97 87.15 84.6 85.9 86.4 91.96 91.8 93.18 90.4 90.7 90.6
16/01/2019 01:19:20 82.56 82.73 87.15 84.6 85.9 86.4 93.54 93.03 93.18 90.4 90.7 90.6
16/01/2019 01:19:21 85.78 84.89 87.15 84.6 85.9 86.4 93.02 93.39 93.39 90.4 90.7 90.6
16/01/2019 01:19:22 83.94 84.91 87.15 84.6 85.9 86.4 91.02 92.94 93.39 90.4 90.7 90.6
16/01/2019 01:19:23 88.72 87.52 87.52 84.6 85.9 86.4 92.15 92.47 93.39 90.4 90.7 90.6
16/01/2019 01:19:24 87.12 87.61 87.61 84.6 86 86.4 91.33 92.2 93.39 90.4 90.7 90.6
16/01/2019 01:19:25 83.47 87.25 87.61 84.6 86 86.4 91.39 91.9 93.39 90.4 90.7 90.6
16/01/2019 01:19:26 82.5 85.54 87.61 84.6 86 86.4 91.59 91.89 93.39 90.4 90.7 90.6
16/01/2019 01:19:27 84.24 84.48 87.61 84.6 86 86.4 92.74 92.32 93.39 90.4 90.7 90.6
16/01/2019 01:19:28 81.49 83.95 87.61 84.6 86 86.4 91.97 92.49 93.39 90.4 90.7 90.6
16/01/2019 01:19:29 83.86 83.77 87.61 84.5 86 86.4 89.58 91.93 93.39 90.4 90.7 90.6
16/01/2019 01:19:30 86.46 85.73 87.61 84.5 86 86.4 89.82 90.66 93.39 90.4 90.7 90.6
16/01/2019 01:19:31 87.97 87.41 87.61 84.6 86 86.4 89.45 90.13 93.39 90.4 90.7 90.6
16/01/2019 01:19:32 86.96 87.54 87.61 84.6 86 86.4 89.86 89.97 93.39 90.4 90.7 90.6
16/01/2019 01:19:33 83.08 87.2 87.61 84.5 86 86.4 88.68 89.96 93.39 90.4 90.7 90.6
16/01/2019 01:19:34 87.04 86.78 87.61 84.5 86 86.4 92.34 91.69 93.39 90.4 90.7 90.6
16/01/2019 01:19:35 88.14 87.73 87.73 84.5 86 86.4 93.65 93.07 93.39 90.4 90.7 90.6
16/01/2019 01:19:36 86.09 88.27 88.27 84.5 86 86.4 90.81 93.24 93.39 90.4 90.7 90.6
16/01/2019 01:19:37 86.13 86.82 88.27 84.5 86 86.4 90.32 91.61 93.39 90.4 90.7 90.6
16/01/2019 01:19:38 89.74 89.03 89.03 84.5 86 86.4 90.79 91.24 93.39 90.4 90.7 90.6
16/01/2019 01:19:39 87.22 88.66 89.03 84.6 86 86.4 89.49 90.7 93.39 90.4 90.7 90.6
16/01/2019 01:19:40 85.45 87.87 89.03 84.6 86 86.4 89.37 90.08 93.39 90.4 90.7 90.6
16/01/2019 01:19:41 82.73 86.7 89.03 84.6 86 86.4 88.28 89.66 93.39 90.4 90.7 90.6
16/01/2019 01:19:42 81.05 84.79 89.03 84.6 86 86.4 84.62 88.79 93.39 90.4 90.7 90.6
16/01/2019 01:19:43 80.58 82.89 89.03 84.5 86 86.4 85.11 86.67 93.39 90.4 90.7 90.6
16/01/2019 01:19:44 86.05 85.49 89.03 84.6 86 86.4 87.26 87.12 93.39 90.4 90.7 90.5
16/01/2019 01:19:45 85.07 85.73 89.03 84.5 86 86.4 87.48 87.58 93.39 90.4 90.7 90.5
16/01/2019 01:19:46 84.58 85.65 89.03 84.5 86 86.4 87.24 87.64 93.39 90.3 90.7 90.5
16/01/2019 01:19:47 83.09 84.8 89.03 84.5 86 86.4 85.26 87.37 93.39 90.3 90.7 90.5
16/01/2019 01:19:48 83.73 84.46 89.03 84.5 86 86.4 86.51 86.73 93.39 90.3 90.7 90.5
16/01/2019 01:19:49 84.56 84.51 89.03 84.5 86 86.4 88.63 87.92 93.39 90.3 90.7 90.5
16/01/2019 01:19:50 82.67 84.09 89.03 84.5 86 86.4 86.85 87.77 93.39 90.3 90.6 90.5
16/01/2019 01:19:51 89.7 88.09 89.03 84.5 86 86.4 91.55 90.17 93.24 90.3 90.6 90.5
16/01/2019 01:19:52 85.33 88.66 89.03 84.5 86 86.4 88.78 90.6 93.24 90.3 90.6 90.5
16/01/2019 01:19:53 84.3 86.04 89.03 84.5 86 86.4 88.41 89.09 93.24 90.3 90.6 90.5
16/01/2019 01:19:54 84.29 85.22 89.03 84.5 86 86.4 89.38 89.3 93.24 90.3 90.6 90.5
16/01/2019 01:19:55 84.25 84.81 89.03 84.5 85.9 86.4 89.78 89.7 93.24 90.3 90.6 90.5
16/01/2019 01:19:56 85.85 85.63 89.03 84.5 85.9 86.4 89.08 89.69 93.24 90.2 90.6 90.5
16/01/2019 01:19:57 84.78 85.89 89.03 84.5 85.9 86.4 91.66 91.1 93.24 90.2 90.6 90.5
16/01/2019 01:19:58 88.36 88.01 89.03 84.5 85.9 86.4 92.75 92.58 93.24 90.3 90.6 90.5
16/01/2019 01:19:59 85.23 87.91 89.03 84.5 85.9 86.4 91.77 92.64 93.24 90.3 90.6 90.5
16/01/2019 01:20:00 86.87 86.92 89.03 84.5 85.9 86.4 92.3 92.58 93.24 90.2 90.6 90.5
16/01/2019 01:20:01 89.04 88.77 89.03 84.5 85.9 86.4 93.58 93.22 93.24 90.2 90.6 90.5
16/01/2019 01:20:02 89.7 89.58 89.58 84.5 86 86.4 93.5 93.66 93.66 90.3 90.6 90.5
16/01/2019 01:20:03 86.66 89.23 89.58 84.5 86 86.4 92.38 93.35 93.66 90.3 90.6 90.5
16/01/2019 01:20:04 84.22 87.87 89.58 84.5 86 86.4 91.75 92.88 93.66 90.3 90.6 90.5
16/01/2019 01:20:05 88.67 88.39 89.58 84.5 86 86.4 92.89 93.06 93.66 90.3 90.6 90.5
16/01/2019 01:20:06 88.47 88.73 89.58 84.5 86 86.4 93.86 93.6 93.66 90.3 90.7 90.5
16/01/2019 01:20:07 86.88 88.44 89.58 84.5 86 86.4 92.86 93.69 93.69 90.3 90.7 90.5
16/01/2019 01:20:08 87.05 87.82 89.58 84.6 86 86.4 93.02 93.3 93.69 90.3 90.7 90.5
16/01/2019 01:20:09 86.02 87.17 89.58 84.6 86 86.4 91.98 93 93.69 90.3 90.7 90.5
16/01/2019 01:20:10 85.11 87.15 89.58 84.6 85.9 86.4 91.65 92.65 93.69 90.3 90.7 90.5
16/01/2019 01:20:11 85.41 85.66 89.58 84.6 85.9 86.4 91.62 92.08 93.69 90.3 90.7 90.6
16/01/2019 01:20:12 88.16 87.57 89.58 84.6 85.9 86.4 92.73 92.73 93.69 90.3 90.7 90.6
16/01/2019 01:20:13 87.21 88.13 89.58 84.6 85.9 86.4 92.81 93.09 93.69 90.3 90.7 90.6
16/01/2019 01:20:14 84.63 87.08 89.58 84.6 85.9 86.4 92.75 92.86 93.69 90.3 90.7 90.6
16/01/2019 01:20:15 86.6 87.54 89.58 84.6 85.9 86.4 90.56 92.71 93.69 90.4 90.7 90.6
16/01/2019 01:20:16 85.65 86.34 89.58 84.7 85.9 86.4 87.88 91.53 93.69 90.3 90.7 90.6
16/01/2019 01:20:17 84.43 86.27 89.58 84.7 85.9 86.4 91.33 90.89 93.69 90.4 90.7 90.6
16/01/2019 01:20:18 87.82 87.04 89.58 84.7 85.9 86.4 92.47 92.15 93.69 90.4 90.7 90.6
16/01/2019 01:20:19 86.62 87.41 89.58 84.7 86 86.4 92.42 92.31 93.69 90.4 90.7 90.6
16/01/2019 01:20:20 85.18 86.6 89.58 84.7 86 86.4 92.48 92.53 93.69 90.4 90.7 90.6
16/01/2019 01:20:21 84.62 85.99 89.58 84.7 85.9 86.4 91.45 92.5 93.69 90.4 90.7 90.6
16/01/2019 01:20:22 84.42 85.39 89.58 84.7 85.9 86.4 91.53 92.25 93.69 90.4 90.7 90.6
16/01/2019 01:20:23 87 86.43 89.58 84.7 85.9 86.4 91.96 92.25 93.69 90.4 90.7 90.6
16/01/2019 01:20:24 87.65 87.62 89.58 84.7 85.9 86.4 92.38 92.6 93.69 90.4 90.7 90.6
16/01/2019 01:20:25 83.02 86.86 89.58 84.6 85.9 86.4 91.01 92.29 93.69 90.4 90.7 90.6
16/01/2019 01:20:26 82.5 84.92 89.58 84.5 85.9 86.4 91.62 91.69 93.69 90.4 90.7 90.6
16/01/2019 01:20:27 84.26 84.62 89.58 84.5 85.9 86.4 91.59 91.89 93.69 90.4 90.7 90.6
16/01/2019 01:20:28 85.16 85 89.58 84.5 85.9 86.4 91.86 92.14 93.69 90.4 90.7 90.6
16/01/2019 01:20:29 84.38 84.7 89.58 84.4 85.9 86.4 91.57 92.04 93.69 90.3 90.7 90.6
16/01/2019 01:20:30 84.5 85.71 89.58 84.4 85.9 86.4 92.53 92.68 93.69 90.4 90.7 90.6
16/01/2019 01:20:31 86.71 86.13 89.58 84.3 85.9 86.4 92.61 92.6 93.69 90.3 90.7 90.6
16/01/2019 01:20:32 84.37 86.23 89.23 84.2 85.9 86.4 92.19 92.63 93.69 90.3 90.7 90.6
16/01/2019 01:20:33 86.62 86.39 88.73 84.2 85.9 86.4 92.55 92.86 93.69 90.3 90.7 90.6
16/01/2019 01:20:34 83.62 86.35 88.73 84.2 85.9 86.4 91.13 92.55 93.69 90.3 90.7 90.6
16/01/2019 01:20:35 87.48 87.05 88.73 84.2 85.9 86.4 92.7 92.79 93.69 90.3 90.7 90.6
16/01/2019 01:20:36 85.61 86.51 88.44 84.2 85.9 86.4 92.04 92.42 93.69 90.3 90.7 90.6
16/01/2019 01:20:37 84.99 86.11 88.13 84.1 85.9 86.4 91.47 92.45 93.3 90.3 90.7 90.6
16/01/2019 01:20:38 83.06 85.95 88.13 84 85.9 86.4 91.33 92.15 93.09 90.3 90.7 90.6
16/01/2019 01:20:39 87.71 86.85 88.13 84.1 85.9 86.4 93.16 92.99 93.09 90.3 90.7 90.6
16/01/2019 01:20:40 83.6 86.78 88.13 84.1 85.9 86.4 91.28 92.95 93.09 90.3 90.7 90.6
16/01/2019 01:20:41 85.72 85.78 88.13 84.1 85.9 86.4 91.54 92.08 93.09 90.3 90.7 90.6
16/01/2019 01:20:42 85.37 85.7 88.13 84.1 85.9 86.4 91.5 91.87 93.09 90.3 90.7 90.6
16/01/2019 01:20:43 87.53 87.36 87.62 84.1 85.9 86.4 92.82 92.57 92.99 90.3 90.7 90.6
16/01/2019 01:20:44 87.45 87.76 87.76 84.1 85.9 86.4 90.65 92.69 92.99 90.3 90.7 90.6
16/01/2019 01:20:45 84.01 87.44 87.76 84.1 85.9 86.4 91.56 91.69 92.99 90.3 90.7 90.6
16/01/2019 01:20:46 86.94 86.69 87.76 84.1 85.9 86.4 91.84 92.03 92.99 90.4 90.7 90.6
16/01/2019 01:20:47 85.3 87.21 87.76 84.2 85.9 86.4 91.03 92.23 92.99 90.4 90.7 90.6
16/01/2019 01:20:48 89.13 88.73 88.73 84.2 85.9 86.4 92.56 92.32 92.99 90.4 90.7 90.6
16/01/2019 01:20:49 89.02 90.12 90.12 84.2 85.9 86.4 92.62 93.19 93.19 90.4 90.7 90.6
16/01/2019 01:20:50 87.91 88.74 90.12 84.3 85.9 86.4 93.17 93.07 93.19 90.4 90.7 90.6
16/01/2019 01:20:51 91.3 91.31 91.31 84.3 85.9 86.4 93.31 93.76 93.76 90.4 90.7 90.6
16/01/2019 01:20:52 83.34 91.09 91.31 84.3 85.9 86.4 90.19 93.62 93.76 90.4 90.7 90.6
16/01/2019 01:20:53 86.89 88.11 91.31 84.4 85.9 86.4 90.67 91.7 93.76 90.4 90.7 90.6
16/01/2019 01:20:54 84.18 87.48 91.31 84.4 85.9 86.4 90.83 91.65 93.76 90.4 90.7 90.6
16/01/2019 01:20:55 83.76 85.67 91.31 84.4 85.8 86.4 91.39 91.56 93.76 90.4 90.7 90.6
16/01/2019 01:20:56 89.32 88.07 91.31 84.4 85.9 86.4 94.5 93.49 93.76 90.5 90.7 90.6
16/01/2019 01:20:57 88.42 88.43 91.31 84.4 85.9 86.4 94.24 94.22 94.22 90.5 90.7 90.6
16/01/2019 01:20:58 86.65 88.3 91.31 84.4 85.9 86.4 92.59 93.88 94.22 90.5 90.7 90.6
16/01/2019 01:20:59 89.4 89.24 91.31 84.5 85.9 86.4 93.19 93.6 94.22 90.5 90.7 90.6
16/01/2019 01:21:00 84.32 88.71 91.31 84.5 85.9 86.4 89.59 93.12 94.22 90.5 90.7 90.6
16/01/2019 01:21:01 83.79 86.63 91.31 84.5 85.9 86.4 88.35 91.21 94.22 90.5 90.7 90.6
16/01/2019 01:21:02 85.28 85.7 91.31 84.5 85.9 86.4 91.9 91.47 94.22 90.5 90.7 90.6
16/01/2019 01:21:03 83.89 85.05 91.31 84.5 85.9 86.4 91.19 91.58 94.22 90.5 90.7 90.6
16/01/2019 01:21:04 85.92 85.56 91.31 84.5 85.9 86.4 91.88 91.93 94.22 90.5 90.7 90.6
16/01/2019 01:21:05 85.97 85.96 91.31 84.5 85.9 86.4 92.13 92.34 94.22 90.5 90.7 90.6
16/01/2019 01:21:06 86.09 86.09 91.31 84.5 85.9 86.4 92.03 92.33 94.22 90.5 90.7 90.6
16/01/2019 01:21:07 87.75 87.44 91.31 84.6 85.9 86.4 92.54 92.59 94.22 90.5 90.7 90.6
16/01/2019 01:21:08 88.6 88.95 91.31 84.6 85.9 86.4 93.19 93.14 94.22 90.6 90.7 90.6
16/01/2019 01:21:09 87.09 87.83 91.31 84.6 85.9 86.4 92.58 92.83 94.22 90.6 90.7 90.6
16/01/2019 01:21:10 85.89 87.72 91.31 84.6 85.9 86.4 92.58 93.09 94.22 90.6 90.7 90.6
16/01/2019 01:21:11 86.21 86.53 91.31 84.6 85.9 86.4 92.3 92.67 94.22 90.6 90.7 90.6
16/01/2019 01:21:12 87.57 87.84 91.31 84.6 85.9 86.4 92.61 93.02 94.22 90.6 90.7 90.6
16/01/2019 01:21:13 84.95 87.03 91.31 84.6 85.8 86.4 92.36 92.83 94.22 90.6 90.7 90.6
16/01/2019 01:21:14 83.48 86 91.31 84.6 85.8 86.4 91.51 92.67 94.22 90.6 90.7 90.6
16/01/2019 01:21:15 84.56 84.8 91.31 84.6 85.8 86.4 92.06 92.19 94.22 90.6 90.7 90.6
16/01/2019 01:21:16 84.45 84.83 91.31 84.6 85.8 86.4 92.3 92.49 94.22 90.6 90.7 90.6
16/01/2019 01:21:17 84.85 84.97 91.31 84.6 85.8 86.4 91.86 92.5 94.22 90.6 90.7 90.6
16/01/2019 01:21:18 84.44 84.89 91.31 84.6 85.8 86.4 91.92 92.49 94.22 90.6 90.7 90.6
16/01/2019 01:21:19 83.72 84.52 91.31 84.6 85.8 86.4 89.99 92.18 94.22 90.6 90.7 90.6
16/01/2019 01:21:20 83.7 84.38 91.31 84.6 85.8 86.4 88.92 90.48 94.22 90.6 90.7 90.6
16/01/2019 01:21:21 83.65 84.11 91.09 84.6 85.8 86.4 88.96 89.34 94.22 90.6 90.7 90.6
16/01/2019 01:21:22 85.89 85.7 89.24 84.6 85.8 86.4 89.89 89.78 94.22 90.6 90.7 90.6
16/01/2019 01:21:23 84.42 85.59 89.24 84.6 85.8 86.4 92.16 91.46 94.22 90.6 90.7 90.6
16/01/2019 01:21:24 82.02 84.89 89.24 84.6 85.8 86.4 90.56 91.62 94.22 90.6 90.7 90.6
16/01/2019 01:21:25 85.81 85.25 89.24 84.6 85.8 86.4 91.58 91.38 94.22 90.6 90.7 90.6
16/01/2019 01:21:26 84.26 85.32 89.24 84.6 85.8 86.4 91.71 91.67 94.22 90.6 90.7 90.6
16/01/2019 01:21:27 85.19 85.22 89.24 84.6 85.8 86.4 91.51 91.95 93.88 90.6 90.7 90.6
16/01/2019 01:21:28 85.79 86 89.24 84.6 85.8 86.4 90.98 91.89 93.6 90.6 90.7 90.6
16/01/2019 01:21:29 84.74 85.55 88.95 84.6 85.8 86.4 90.9 91.5 93.14 90.6 90.7 90.6
16/01/2019 01:21:30 85.81 85.66 88.95 84.6 85.8 86.4 91.49 91.42 93.14 90.6 90.7 90.6
16/01/2019 01:21:31 85.83 86.59 88.95 84.6 85.8 86.4 91.45 92.08 93.14 90.6 90.7 90.6
16/01/2019 01:21:32 87.3 87.28 88.95 84.6 85.8 86.4 92.67 92.3 93.14 90.7 90.7 90.6
16/01/2019 01:21:33 84.18 86.3 88.95 84.6 85.8 86.4 91.67 92.13 93.14 90.7 90.7 90.6
16/01/2019 01:21:34 85.74 85.92 88.95 84.6 85.8 86.4 92.26 92.42 93.14 90.7 90.8 90.6
16/01/2019 01:21:35 85.38 85.58 88.95 84.6 85.8 86.4 92.43 92.62 93.14 90.7 90.8 90.6
16/01/2019 01:21:36 83.91 85.41 88.95 84.6 85.8 86.4 92.78 93.05 93.14 90.7 90.8 90.6
16/01/2019 01:21:37 87.25 86.53 88.95 84.6 85.8 86.4 92.89 93.29 93.29 90.7 90.8 90.6
16/01/2019 01:21:38 85.3 86.29 87.84 84.7 85.8 86.4 92.27 92.72 93.29 90.7 90.8 90.6
16/01/2019 01:21:39 84.35 85.71 87.84 84.7 85.8 86.4 91.47 92.41 93.29 90.7 90.8 90.6
16/01/2019 01:21:40 85.54 85.53 87.84 84.6 85.8 86.4 91.68 92.07 93.29 90.7 90.8 90.6
16/01/2019 01:21:41 85.36 85.53 87.84 84.6 85.8 86.4 91.36 92.08 93.29 90.7 90.8 90.6
16/01/2019 01:21:42 86.96 86.78 87.28 84.7 85.8 86.4 91.89 92.31 93.29 90.7 90.8 90.6
16/01/2019 01:21:43 83.86 86.3 87.28 84.7 85.8 86.4 91.11 92.04 93.29 90.7 90.8 90.6
16/01/2019 01:21:44 84.88 85.25 87.28 84.7 85.8 86.4 91.89 91.76 93.29 90.7 90.8 90.6
16/01/2019 01:21:45 84.62 84.88 87.28 84.7 85.8 86.4 91.14 91.65 93.29 90.7 90.8 90.6
16/01/2019 01:21:46 83.22 84.78 87.28 84.7 85.8 86.4 91.38 91.82 93.29 90.8 90.8 90.6
16/01/2019 01:21:47 86.08 85.42 87.28 84.7 85.8 86.4 90.44 91.55 93.29 90.8 90.8 90.6
16/01/2019 01:21:48 85.31 85.52 87.28 84.7 85.8 86.4 89.13 90.67 93.29 90.7 90.8 90.6
16/01/2019 01:21:49 84.68 85.41 87.28 84.7 85.8 86.4 90 90.28 93.29 90.7 90.8 90.6
16/01/2019 01:21:50 83.88 85.25 87.28 84.7 85.8 86.4 91.39 91.2 93.29 90.7 90.8 90.6
16/01/2019 01:21:51 82.74 84.58 87.28 84.7 85.8 86.4 90.72 91.17 93.29 90.7 90.8 90.6
16/01/2019 01:21:52 86.81 86.3 87.28 84.7 85.8 86.4 92.29 92.32 93.29 90.8 90.8 90.6
16/01/2019 01:21:53 84.94 86.27 87.28 84.7 85.8 86.4 91.66 92.38 93.29 90.8 90.8 90.6
16/01/2019 01:21:54 84.56 85.35 87.28 84.7 85.8 86.4 91.38 92.13 93.29 90.8 90.8 90.6
16/01/2019 01:21:55 85.34 85.26 87.28 84.7 85.8 86.4 91.38 91.91 93.29 90.8 90.8 90.6
16/01/2019 01:21:56 87.01 86.47 87.28 84.7 85.8 86.4 92.37 92.12 93.29 90.8 90.8 90.6
16/01/2019 01:21:57 86.11 86.54 87.28 84.7 85.8 86.4 89.58 92.11 93.29 90.8 90.8 90.6
16/01/2019 01:21:58 86.77 86.64 87.28 84.7 85.8 86.4 92.05 91.73 93.29 90.8 90.8 90.6
16/01/2019 01:21:59 87.62 87.37 87.37 84.8 85.8 86.4 91.94 92.18 93.29 90.8 90.8 90.6
16/01/2019 01:22:00 85.64 87.21 87.37 84.8 85.8 86.4 91.36 91.98 93.29 90.8 90.8 90.6
16/01/2019 01:22:01 90.85 90.54 90.54 84.8 85.8 86.4 93.55 93.47 93.47 90.8 90.8 90.6
16/01/2019 01:22:02 85.37 89.55 90.54 84.8 85.8 86.4 91.6 93.06 93.47 90.8 90.8 90.6
16/01/2019 01:22:03 86.07 87.5 90.54 84.8 85.8 86.4 91.03 92.15 93.47 90.8 90.8 90.6
16/01/2019 01:22:04 86.37 87.4 90.54 84.9 85.8 86.4 91.29 92.35 93.47 90.8 90.8 90.6
16/01/2019 01:22:05 84.75 86.27 90.54 84.9 85.8 86.4 89.35 91.26 93.47 90.8 90.8 90.6
16/01/2019 01:22:06 85.82 86.05 90.54 84.9 85.8 86.4 91.19 91.14 93.47 90.8 90.8 90.6
16/01/2019 01:22:07 84.63 85.84 90.54 84.9 85.8 86.4 91.04 91.16 93.47 90.9 90.8 90.6
16/01/2019 01:22:08 85.25 85.95 90.54 84.9 85.8 86.4 91.52 91.71 93.47 90.9 90.8 90.6
16/01/2019 01:22:09 85.57 85.57 90.54 84.9 85.8 86.4 90.39 91.17 93.47 90.9 90.8 90.6
16/01/2019 01:22:10 86.58 86.46 90.54 84.9 85.8 86.4 90.92 91.15 93.47 90.9 90.8 90.6
16/01/2019 01:22:11 83.15 86.06 90.54 84.9 85.8 86.4 90.56 91.05 93.47 90.9 90.8 90.6
16/01/2019 01:22:12 86.68 86.76 90.54 85 85.8 86.4 89.93 90.79 93.47 90.9 90.8 90.6
16/01/2019 01:22:13 84.44 86.38 90.54 85 85.8 86.4 91.43 91.47 93.47 90.9 90.8 90.6
16/01/2019 01:22:14 81.46 85.19 90.54 85 85.8 86.4 90.74 91.26 93.47 90.9 90.8 90.6
16/01/2019 01:22:15 80.52 83.28 90.54 85 85.8 86.4 89.55 90.83 93.47 90.9 90.8 90.6
16/01/2019 01:22:16 87.87 86.87 90.54 85 85.8 86.4 91.75 91.51 93.47 90.9 90.8 90.6
16/01/2019 01:22:17 87.53 87.45 90.54 85 85.8 86.4 91.14 91.49 93.47 90.9 90.8 90.6
16/01/2019 01:22:18 88.29 88.4 90.54 85 85.8 86.4 92.29 92.21 93.47 90.9 90.8 90.6
16/01/2019 01:22:19 85.92 87.8 90.54 85 85.8 86.4 91.13 92.31 93.47 90.9 90.8 90.6
16/01/2019 01:22:20 85.59 86.52 90.54 85 85.8 86.4 90.76 91.39 93.47 90.9 90.8 90.6
16/01/2019 01:22:21 84.48 86.45 90.54 85.1 85.8 86.4 90.92 91.39 93.47 90.9 90.8 90.6
16/01/2019 01:22:22 86.55 86.14 90.54 85.1 85.8 86.4 92.3 92.18 93.47 90.9 90.8 90.6
16/01/2019 01:22:23 89.67 89.02 90.54 85.1 85.8 86.4 92.68 92.89 93.47 90.9 90.8 90.6
16/01/2019 01:22:24 86.28 88.52 90.54 85.1 85.8 86.4 90.94 92.57 93.47 90.9 90.8 90.6
16/01/2019 01:22:25 80.97 87.01 90.54 85.1 85.8 86.4 90.18 91.71 93.47 90.9 90.8 90.6
16/01/2019 01:22:26 84.84 84.95 90.54 85.1 85.8 86.4 91.41 91.19 93.47 90.9 90.8 90.6
16/01/2019 01:22:27 84.92 86.08 90.54 85.1 85.7 86.4 90.13 91.44 93.47 90.9 90.8 90.6
16/01/2019 01:22:28 83.89 84.72 90.54 85.1 85.7 86.4 91.11 91.09 93.47 90.9 90.8 90.6
16/01/2019 01:22:29 82.9 84.12 90.54 85.1 85.7 86.4 90 91 93.47 90.9 90.8 90.6
16/01/2019 01:22:30 82.06 83.59 90.54 85.1 85.7 86.4 91.23 91.16 93.47 90.9 90.8 90.6
16/01/2019 01:22:31 84.14 83.74 89.55 85.1 85.7 86.4 91.02 91.28 93.06 90.9 90.8 90.6
16/01/2019 01:22:32 82.85 83.87 89.02 85.1 85.7 86.4 90.78 91.28 92.89 90.9 90.8 90.6
16/01/2019 01:22:33 83.72 83.81 89.02 85.1 85.7 86.4 90.67 91.08 92.89 90.9 90.8 90.6
16/01/2019 01:22:34 86.26 85.55 89.02 85.1 85.7 86.4 92.39 92.09 92.89 90.9 90.8 90.6
16/01/2019 01:22:35 86.81 86.53 89.02 85.2 85.7 86.4 91.97 92.2 92.89 91 90.8 90.6
16/01/2019 01:22:36 85.19 86.47 89.02 85.2 85.7 86.4 90.97 92.13 92.89 91 90.8 90.6
16/01/2019 01:22:37 82.51 85.77 89.02 85.2 85.7 86.4 91.36 91.81 92.89 91 90.8 90.6
16/01/2019 01:22:38 86.34 86.08 89.02 85.2 85.7 86.4 91.79 91.81 92.89 91 90.8 90.6
16/01/2019 01:22:39 85.3 85.73 89.02 85.2 85.7 86.4 91.23 91.71 92.89 91 90.8 90.6
16/01/2019 01:22:40 84.47 86.13 89.02 85.2 85.7 86.4 90.71 91.83 92.89 91 90.9 90.6
16/01/2019 01:22:41 85.52 85.42 89.02 85.2 85.7 86.4 91.68 91.69 92.89 91 90.9 90.6
16/01/2019 01:22:42 88.32 87.71 89.02 85.2 85.7 86.4 92.35 92.52 92.89 91 90.9 90.6
16/01/2019 01:22:43 82.14 87.23 89.02 85.2 85.7 86.4 90.87 92.24 92.89 91 90.9 90.6
16/01/2019 01:22:44 87.53 86.82 89.02 85.2 85.7 86.4 92.29 91.97 92.89 91 90.9 90.6
16/01/2019 01:22:45 85.59 86.74 89.02 85.2 85.7 86.4 91.41 91.95 92.89 91 90.9 90.6
16/01/2019 01:22:46 86.81 87.44 89.02 85.2 85.7 86.4 92.17 92.39 92.89 91 90.9 90.6
16/01/2019 01:22:47 83.91 86.18 89.02 85.2 85.7 86.4 90.68 91.87 92.89 91 90.8 90.6
16/01/2019 01:22:48 82.05 84.88 89.02 85.2 85.7 86.4 90.72 91.81 92.89 91 90.8 90.6
16/01/2019 01:22:49 84.66 84.63 89.02 85.2 85.7 86.4 92.22 91.88 92.89 91 90.8 90.6
16/01/2019 01:22:50 82.03 83.9 89.02 85.2 85.6 86.4 90.27 91.82 92.89 91 90.8 90.6
16/01/2019 01:22:51 86.06 85.89 89.02 85.2 85.6 86.4 90.79 91.16 92.89 91 90.8 90.6
16/01/2019 01:22:52 88.21 87.97 89.02 85.2 85.6 86.4 91.64 91.73 92.89 91 90.8 90.6
16/01/2019 01:22:53 87.92 88.38 88.52 85.2 85.6 86.4 90.77 91.74 92.57 91 90.8 90.6
16/01/2019 01:22:54 89.24 89.05 89.05 85.2 85.6 86.4 92.59 92.34 92.52 91 90.8 90.6
16/01/2019 01:22:55 90.32 90.29 90.29 85.3 85.6 86.4 92.87 92.92 92.92 91 90.8 90.6
16/01/2019 01:22:56 88.43 90.21 90.29 85.3 85.6 86.4 92.81 93.59 93.59 91 90.8 90.6
16/01/2019 01:22:57 85.84 88.54 90.29 85.3 85.6 86.4 90.57 92.37 93.59 91 90.8 90.6
16/01/2019 01:22:58 84.03 87.09 90.29 85.3 85.6 86.4 88.35 91.31 93.59 91 90.8 90.6
16/01/2019 01:22:59 84.08 85.79 90.29 85.3 85.6 86.4 88.6 89.73 93.59 91 90.8 90.6
16/01/2019 01:23:00 82.19 84.54 90.29 85.3 85.6 86.4 88.45 89.16 93.59 91 90.8 90.6
16/01/2019 01:23:01 83.15 83.73 90.29 85.3 85.6 86.4 88.46 88.66 93.59 91 90.8 90.6
16/01/2019 01:23:02 80.46 83.23 90.29 85.3 85.6 86.4 87.56 88.76 93.59 91 90.8 90.6
16/01/2019 01:23:03 84.25 83.67 90.29 85.3 85.6 86.4 89.82 89.34 93.59 91 90.8 90.6
16/01/2019 01:23:04 87.53 86.45 90.29 85.3 85.6 86.4 91.23 90.71 93.59 91 90.8 90.6
16/01/2019 01:23:05 84.67 86.36 90.29 85.3 85.6 86.4 90.74 90.98 93.59 91 90.8 90.6
16/01/2019 01:23:06 82.74 85.43 90.29 85.3 85.6 86.4 90.35 90.67 93.59 91 90.8 90.6
16/01/2019 01:23:07 85.02 84.8 90.29 85.4 85.6 86.4 91.04 91.28 93.59 91 90.8 90.6
16/01/2019 01:23:08 85.17 85.3 90.29 85.4 85.6 86.4 89.59 90.7 93.59 91 90.8 90.6
16/01/2019 01:23:09 87.79 87.47 90.29 85.4 85.6 86.4 91.08 91.58 93.59 91 90.8 90.6
16/01/2019 01:23:10 84.02 86.55 90.29 85.4 85.6 86.4 87.3 90.3 93.59 91 90.8 90.6
16/01/2019 01:23:11 85.62 86.05 90.29 85.4 85.6 86.4 89.59 89.5 93.59 91 90.8 90.6
16/01/2019 01:23:12 86.41 86.45 90.29 85.4 85.6 86.4 90.19 90.18 93.59 91 90.8 90.6
16/01/2019 01:23:13 83.69 86.12 90.29 85.4 85.6 86.4 88.95 89.99 93.59 91 90.8 90.6
16/01/2019 01:23:14 87.12 86.51 90.29 85.4 85.6 86.4 90.27 90.11 93.59 91 90.8 90.6
16/01/2019 01:23:15 84.25 86.67 90.29 85.4 85.6 86.4 89.23 90.21 93.59 91 90.8 90.6
16/01/2019 01:23:16 83.03 85.42 90.29 85.4 85.6 86.4 88.27 89.6 93.59 91 90.8 90.6
16/01/2019 01:23:17 84.64 84.55 90.29 85.4 85.6 86.4 89.02 89.26 93.59 91 90.8 90.6
16/01/2019 01:23:18 83.96 84.77 90.29 85.4 85.6 86.4 88.76 89.16 93.59 91 90.8 90.6
16/01/2019 01:23:19 84.35 84.59 90.29 85.4 85.6 86.4 88.63 88.84 93.59 91 90.8 90.6
16/01/2019 01:23:20 88.67 87.92 90.29 85.4 85.6 86.4 91.1 90.53 93.59 91 90.8 90.6
16/01/2019 01:23:21 89.02 88.68 90.29 85.5 85.6 86.4 91.31 91.1 93.59 91 90.8 90.6
16/01/2019 01:23:22 87.94 88.83 90.29 85.5 85.6 86.4 90.81 91.3 93.59 91 90.8 90.6
16/01/2019 01:23:23 89.53 89.26 90.29 85.5 85.6 86.4 91.6 91.49 93.59 91 90.8 90.6
16/01/2019 01:23:24 86.34 89.06 90.29 85.5 85.6 86.4 90.11 91.36 93.59 91 90.8 90.6
16/01/2019 01:23:25 87.98 88.24 90.21 85.5 85.6 86.4 90.9 91.1 93.59 91 90.8 90.6
16/01/2019 01:23:26 87.09 88.21 89.26 85.5 85.6 86.4 91.21 91.48 92.37 91 90.8 90.6
16/01/2019 01:23:27 86.43 87.81 89.26 85.5 85.6 86.4 91.02 91.42 91.58 91 90.8 90.6
16/01/2019 01:23:28 85.16 86.82 89.26 85.6 85.6 86.4 90.34 91.03 91.58 91 90.8 90.6
16/01/2019 01:23:29 84.77 85.78 89.26 85.6 85.6 86.4 89.93 90.56 91.58 91 90.8 90.6
16/01/2019 01:23:30 83.58 85.38 89.26 85.6 85.6 86.4 89.61 90.29 91.58 91 90.8 90.6
16/01/2019 01:23:31 82.92 84.39 89.26 85.6 85.6 86.4 90.22 90.2 91.58 91 90.8 90.6
16/01/2019 01:23:32 84.09 84.17 89.26 85.6 85.6 86.4 90.37 90.47 91.58 91 90.8 90.6
16/01/2019 01:23:33 87.94 87.31 89.26 85.6 85.6 86.4 90.87 90.9 91.58 91 90.8 90.6
16/01/2019 01:23:34 87.73 88.37 89.26 85.6 85.6 86.4 91.34 91.56 91.58 91 90.8 90.6
16/01/2019 01:23:35 85.17 87.23 89.26 85.6 85.6 86.4 90.63 91.13 91.58 91 90.8 90.6
16/01/2019 01:23:36 85.42 86.6 89.26 85.6 85.6 86.4 90.18 90.85 91.58 91 90.8 90.6
16/01/2019 01:23:37 85.69 86.31 89.26 85.6 85.6 86.4 90.55 90.86 91.58 91 90.8 90.6
16/01/2019 01:23:38 83.49 85.43 89.26 85.6 85.6 86.4 86.87 90.35 91.58 91 90.8 90.6
16/01/2019 01:23:39 90.81 89.38 89.38 85.6 85.6 86.4 93.33 92.37 92.37 91 90.8 90.6
16/01/2019 01:23:40 87.25 89.41 89.41 85.7 85.6 86.4 94.14 93.65 93.65 91 90.8 90.7
16/01/2019 01:23:41 86.49 88.44 89.41 85.7 85.6 86.4 90.02 93.56 93.65 91.1 90.8 90.7
16/01/2019 01:23:42 84.44 87.25 89.41 85.7 85.6 86.4 86.32 91.73 93.65 91 90.8 90.7
16/01/2019 01:23:43 87.45 86.95 89.41 85.7 85.6 86.4 89.81 89.78 93.65 91 90.8 90.7
16/01/2019 01:23:44 86.74 87.33 89.41 85.7 85.6 86.4 90.86 90.55 93.65 91 90.8 90.7
16/01/2019 01:23:45 87.68 87.51 89.41 85.7 85.7 86.4 90.79 90.79 93.65 91 90.8 90.7
16/01/2019 01:23:46 87.13 87.87 89.41 85.7 85.7 86.4 90.61 90.95 93.65 91.1 90.8 90.7
16/01/2019 01:23:47 86.08 87.09 89.41 85.7 85.7 86.4 91.08 91.03 93.65 91.1 90.8 90.7
16/01/2019 01:23:48 84.1 86.44 89.41 85.7 85.7 86.4 89.76 91.03 93.65 91.1 90.8 90.7
16/01/2019 01:23:49 87.11 86.66 89.41 85.8 85.7 86.4 90.72 90.73 93.65 91.1 90.8 90.7
16/01/2019 01:23:50 87.12 87.01 89.41 85.8 85.7 86.4 90.55 90.8 93.65 91.1 90.8 90.7
16/01/2019 01:23:51 82.35 86.97 89.41 85.8 85.7 86.4 89.89 90.59 93.65 91.1 90.8 90.7
16/01/2019 01:23:52 84.41 85.3 89.41 85.8 85.7 86.4 89.86 90.28 93.65 91.1 90.8 90.7
16/01/2019 01:23:53 82.55 84.24 89.41 85.8 85.7 86.4 89.77 90.02 93.65 91.1 90.8 90.7
16/01/2019 01:23:54 83.68 83.91 89.41 85.8 85.7 86.4 89.3 89.89 93.65 91.1 90.8 90.7
16/01/2019 01:23:55 87.87 87.21 89.41 85.8 85.7 86.4 91.21 90.75 93.65 91.1 90.9 90.7
16/01/2019 01:23:56 85.44 86.72 89.41 85.8 85.7 86.4 90.89 90.99 93.65 91.1 90.8 90.7
16/01/2019 01:23:57 82.03 85.93 89.41 85.8 85.7 86.4 91.01 91.31 93.65 91.1 90.9 90.7
16/01/2019 01:23:58 88.27 87.35 89.41 85.8 85.7 86.4 91.16 91.26 93.65 91.1 90.9 90.7
16/01/2019 01:23:59 86.27 87.39 89.41 85.9 85.7 86.4 90.27 91.11 93.65 91.2 90.9 90.7
16/01/2019 01:24:00 83.79 86.4 89.41 85.9 85.7 86.4 90.17 90.61 93.65 91.2 90.9 90.7
16/01/2019 01:24:01 85.29 85.94 89.41 85.9 85.7 86.4 89.9 90.62 93.65 91.2 90.9 90.7
16/01/2019 01:24:02 85.22 85.45 89.41 85.9 85.7 86.4 90.3 90.33 93.65 91.2 90.9 90.7
16/01/2019 01:24:03 83.12 85.44 89.41 85.9 85.7 86.4 90.27 90.38 93.65 91.2 90.9 90.7
16/01/2019 01:24:04 85.87 85.91 89.41 85.9 85.7 86.4 90.6 90.66 93.65 91.2 90.9 90.7
16/01/2019 01:24:05 84.22 86.39 89.41 85.9 85.7 86.4 90.14 90.77 93.65 91.2 90.9 90.7
16/01/2019 01:24:06 83.76 84.91 89.41 85.9 85.7 86.4 89.82 90.39 93.65 91.2 90.8 90.7
16/01/2019 01:24:07 80.33 83.99 89.41 85.9 85.7 86.4 89.35 89.93 93.65 91.2 90.8 90.7
16/01/2019 01:24:08 83.85 83.6 89.41 85.9 85.7 86.4 89.37 89.65 93.65 91.2 90.8 90.7
16/01/2019 01:24:09 87.26 86.37 89.41 85.9 85.7 86.4 91.26 90.87 93.65 91.2 90.8 90.7
16/01/2019 01:24:10 83.71 86.29 88.44 85.9 85.7 86.4 87.78 90.81 93.56 91.3 90.8 90.7
16/01/2019 01:24:11 88.13 87.69 87.87 86 85.7 86.4 90.45 90.26 91.73 91.3 90.8 90.7
16/01/2019 01:24:12 85.76 87.33 87.87 86 85.7 86.4 89.92 90.23 91.31 91.2 90.8 90.7
16/01/2019 01:24:13 84.44 87.08 87.87 86 85.7 86.4 89.99 90.3 91.31 91.2 90.8 90.7
16/01/2019 01:24:14 87.43 87.08 87.87 86 85.7 86.4 91.55 91.15 91.31 91.2 90.9 90.7
16/01/2019 01:24:15 87.91 88.53 88.53 86 85.7 86.4 93.04 93.23 93.23 91.2 90.9 90.7
16/01/2019 01:24:16 86.83 87.52 88.53 86 85.7 86.4 90.99 92.08 93.23 91.2 90.9 90.7
16/01/2019 01:24:17 87.14 88.22 88.53 86 85.7 86.4 90.78 91.75 93.23 91.2 90.9 90.7
16/01/2019 01:24:18 85.61 86.66 88.53 86 85.7 86.4 90.15 90.92 93.23 91.2 90.9 90.7
16/01/2019 01:24:19 86.46 86.83 88.53 86 85.7 86.4 90.27 90.72 93.23 91.2 90.9 90.7
16/01/2019 01:24:20 84.07 86.74 88.53 86 85.7 86.4 90.05 90.72 93.23 91.2 90.9 90.7
16/01/2019 01:24:21 81.86 85.07 88.53 86 85.7 86.4 89.16 90.11 93.23 91.2 90.9 90.7
16/01/2019 01:24:22 82.45 83.3 88.53 86 85.7 86.4 88.9 89.66 93.23 91.2 90.9 90.7
16/01/2019 01:24:23 85.55 84.76 88.53 86 85.7 86.4 90.29 89.88 93.23 91.2 90.9 90.7
16/01/2019 01:24:24 84.56 85.13 88.53 86 85.7 86.4 90.14 90.27 93.23 91.2 90.9 90.7
16/01/2019 01:24:25 86.27 86.33 88.53 86 85.7 86.4 92.48 92.34 93.23 91.2 90.9 90.7
16/01/2019 01:24:26 84.52 86.5 88.53 86 85.7 86.4 89.76 92.41 93.23 91.2 90.9 90.7
16/01/2019 01:24:27 84.19 85.2 88.53 86 85.7 86.4 90.18 90.9 93.23 91.2 90.9 90.7
16/01/2019 01:24:28 83.01 84.45 88.53 86 85.7 86.4 89.9 90.34 93.23 91.2 90.9 90.7
16/01/2019 01:24:29 81.9 83.7 88.53 86 85.7 86.4 89.07 90.21 93.23 91.2 90.9 90.7
16/01/2019 01:24:30 87.95 86.8 88.53 86 85.7 86.4 91.04 90.74 93.23 91.2 90.9 90.7
16/01/2019 01:24:31 84.06 86.24 88.53 86 85.7 86.4 90.08 90.53 93.23 91.2 90.9 90.7
16/01/2019 01:24:32 83.92 85.53 88.53 86 85.7 86.4 89.78 90.34 93.23 91.2 90.9 90.7
16/01/2019 01:24:33 85.32 85.36 88.53 86 85.7 86.4 89.74 90.06 93.23 91.2 90.9 90.7
16/01/2019 01:24:34 84.86 85.21 88.53 86 85.7 86.4 89.72 90.03 93.23 91.2 90.9 90.7
16/01/2019 01:24:35 84.67 84.83 88.53 86 85.7 86.4 90.05 89.98 93.23 91.1 90.9 90.7
16/01/2019 01:24:36 83.61 84.8 88.53 85.9 85.7 86.4 89.35 90.11 93.23 91.1 90.9 90.7
16/01/2019 01:24:37 84.55 84.89 88.53 85.9 85.7 86.4 89.6 89.96 93.23 91.1 90.8 90.7
16/01/2019 01:24:38 85.87 85.45 88.53 85.9 85.7 86.4 89.64 90.12 93.23 91.1 90.8 90.7
16/01/2019 01:24:39 86.7 86.37 88.53 85.9 85.7 86.4 88.73 89.44 93.23 91.1 90.8 90.7
16/01/2019 01:24:40 83.26 86.32 88.53 85.9 85.7 86.4 88.96 89.12 93.23 91.1 90.8 90.7
16/01/2019 01:24:41 85.13 85.28 88.53 85.9 85.7 86.4 90.14 89.93 93.23 91.1 90.8 90.7
16/01/2019 01:24:42 84.66 85.59 88.53 85.9 85.7 86.4 89.99 90.34 93.23 91.1 90.8 90.7
16/01/2019 01:24:43 86.12 86.27 88.53 85.9 85.7 86.4 90.68 90.72 93.23 91.2 90.8 90.7
16/01/2019 01:24:44 83.64 85.06 88.53 85.9 85.7 86.4 90.06 90.23 93.23 91.2 90.8 90.7
16/01/2019 01:24:45 82.54 84.31 88.22 85.9 85.7 86.4 89.04 90.15 92.41 91.2 90.8 90.7
16/01/2019 01:24:46 83.32 83.52 88.22 85.9 85.7 86.4 89.49 89.58 92.41 91.2 90.8 90.7
16/01/2019 01:24:47 87.88 87.11 87.11 85.9 85.7 86.4 93.62 92.86 92.86 91.2 90.8 90.7
16/01/2019 01:24:48 86.51 87.54 87.54 85.9 85.7 86.4 93.11 93.78 93.78 91.2 90.9 90.7
16/01/2019 01:24:49 84.55 86.44 87.54 85.9 85.7 86.4 89.68 92.68 93.78 91.2 90.9 90.7
16/01/2019 01:24:50 86.1 86.39 87.54 86 85.7 86.4 90 91.14 93.78 91.2 90.8 90.7
16/01/2019 01:24:51 84.9 85.72 87.54 85.9 85.7 86.4 90.09 90.38 93.78 91.2 90.8 90.7
16/01/2019 01:24:52 85.19 85.31 87.54 85.9 85.7 86.4 88.77 90.33 93.78 91.2 90.8 90.7
16/01/2019 01:24:53 84.6 85.26 87.54 85.9 85.7 86.4 85.19 89.2 93.78 91.2 90.8 90.7
16/01/2019 01:24:54 86.16 86.03 87.54 85.9 85.7 86.4 88.83 88.49 93.78 91.2 90.8 90.7
16/01/2019 01:24:55 89.62 89.23 89.23 86 85.7 86.4 92.16 91.43 93.78 91.2 90.8 90.7
16/01/2019 01:24:56 86.91 89.67 89.67 86 85.7 86.4 91 91.74 93.78 91.2 90.8 90.7
16/01/2019 01:24:57 85.03 87.41 89.67 86 85.7 86.4 90.34 90.99 93.78 91.2 90.8 90.7
16/01/2019 01:24:58 86.89 87.33 89.67 86 85.7 86.4 90.5 91.01 93.78 91.2 90.8 90.7
16/01/2019 01:24:59 90.4 89.64 89.67 86 85.7 86.4 93.16 92.41 93.78 91.2 90.8 90.7
16/01/2019 01:25:00 85.32 89.65 89.67 86 85.7 86.4 90.57 92.43 93.78 91.2 90.8 90.7
16/01/2019 01:25:01 84.34 87.59 89.67 86 85.7 86.4 89.43 91.48 93.78 91.2 90.8 90.7
16/01/2019 01:25:02 81.32 86.28 89.67 85.9 85.7 86.4 89.59 90.56 93.78 91.2 90.8 90.7
16/01/2019 01:25:03 83.43 83.72 89.67 85.9 85.7 86.4 90.02 90.14 93.78 91.2 90.8 90.7
16/01/2019 01:25:04 84.59 84.9 89.67 85.9 85.7 86.4 90.45 90.36 93.78 91.2 90.8 90.7
16/01/2019 01:25:05 83.47 84.29 89.67 85.9 85.7 86.4 90.19 90.49 93.78 91.2 90.8 90.7
16/01/2019 01:25:06 80.44 83.75 89.67 85.9 85.7 86.4 89.38 90.44 93.78 91.1 90.8 90.7
16/01/2019 01:25:07 79.54 81.96 89.67 85.9 85.7 86.4 89.1 89.82 93.78 91.1 90.8 90.7
16/01/2019 01:25:08 79.56 80.79 89.67 85.8 85.7 86.4 91.16 90.64 93.78 91.1 90.8 90.7
16/01/2019 01:25:09 84.16 82.91 89.67 85.8 85.7 86.4 90.61 90.82 93.78 91.1 90.8 90.7
16/01/2019 01:25:10 80.15 82.86 89.67 85.8 85.7 86.4 89.88 90.77 93.78 91.1 90.8 90.7
16/01/2019 01:25:11 80.79 81.33 89.67 85.8 85.7 86.4 92.2 92.1 93.78 91.1 90.9 90.7
16/01/2019 01:25:12 80.11 81.26 89.67 85.8 85.7 86.4 89.18 91.51 93.78 91.1 90.8 90.7
16/01/2019 01:25:13 79.16 80.67 89.67 85.8 85.6 86.4 88.85 90.24 93.78 91.1 90.8 90.7
16/01/2019 01:25:14 79.38 79.99 89.67 85.8 85.6 86.4 88.68 89.43 93.78 91.1 90.8 90.7
16/01/2019 01:25:15 87.17 86.84 89.67 85.8 85.7 86.4 90.79 90.47 93.78 91.1 90.8 90.7
16/01/2019 01:25:16 85.59 88.29 89.67 85.8 85.7 86.4 90.02 90.99 93.78 91.1 90.9 90.7
16/01/2019 01:25:17 82.98 85.23 89.67 85.8 85.7 86.4 89.49 90.22 93.78 91.1 90.8 90.7
16/01/2019 01:25:18 84.24 84.76 89.67 85.8 85.7 86.4 89.87 90.09 92.68 91.1 90.8 90.7
16/01/2019 01:25:19 81.67 83.87 89.67 85.8 85.6 86.4 89.24 89.81 92.43 91 90.8 90.7
16/01/2019 01:25:20 82.1 82.85 89.67 85.7 85.6 86.4 89.3 89.51 92.43 91 90.8 90.7
16/01/2019 01:25:21 82.33 82.52 89.67 85.7 85.6 86.4 86.21 89.4 92.43 91 90.8 90.7
16/01/2019 01:25:22 81.1 82.44 89.67 85.7 85.6 86.4 86.06 87.71 92.43 91 90.8 90.7
16/01/2019 01:25:23 75.75 81.56 89.67 85.7 85.6 86.4 81.22 86.81 92.43 91 90.8 90.7
16/01/2019 01:25:24 80.66 80.21 89.67 85.7 85.6 86.4 86.49 86.21 92.43 91 90.8 90.7
16/01/2019 01:25:25 82.31 82.09 89.67 85.7 85.6 86.4 89.66 88.71 92.43 91 90.8 90.7
16/01/2019 01:25:26 84.61 83.9 89.65 85.7 85.6 86.4 90.02 89.83 92.43 91 90.8 90.7
16/01/2019 01:25:27 81.88 82.99 89.65 85.7 85.6 86.4 89.54 89.74 92.43 91 90.8 90.7
16/01/2019 01:25:28 81.33 82.58 89.65 85.7 85.6 86.4 89.44 89.54 92.43 91 90.8 90.7
16/01/2019 01:25:29 82.31 82.4 89.65 85.7 85.6 86.4 89.68 89.77 92.43 91 90.8 90.7
16/01/2019 01:25:30 80.14 82.28 88.29 85.7 85.6 86.4 88.99 89.75 92.1 90.9 90.8 90.7
16/01/2019 01:25:31 83.52 82.72 88.29 85.7 85.6 86.4 89.75 89.71 92.1 90.9 90.8 90.7
16/01/2019 01:25:32 81.74 82.65 88.29 85.7 85.6 86.4 89.56 89.68 92.1 90.9 90.8 90.7
16/01/2019 01:25:33 87.44 86.51 88.29 85.7 85.6 86.4 91.1 91.03 92.1 90.9 90.8 90.7
16/01/2019 01:25:34 83.24 86.39 88.29 85.7 85.6 86.4 90.27 90.93 92.1 90.9 90.8 90.7
16/01/2019 01:25:35 83.23 84.74 88.29 85.7 85.6 86.4 89.53 90.42 92.1 90.9 90.8 90.7
16/01/2019 01:25:36 83.04 83.87 88.29 85.7 85.6 86.4 89.7 89.94 92.1 90.9 90.8 90.7
16/01/2019 01:25:37 84.59 84.58 88.29 85.6 85.6 86.4 89.62 89.93 92.1 90.9 90.8 90.7
16/01/2019 01:25:38 88.21 87.54 88.29 85.7 85.6 86.4 92.16 91.62 92.1 90.9 90.8 90.7
16/01/2019 01:25:39 84.44 87.47 88.29 85.7 85.6 86.4 90.09 91.57 92.1 90.9 90.8 90.7
16/01/2019 01:25:40 80.8 85.79 88.29 85.7 85.6 86.4 89.18 90.65 92.1 90.9 90.8 90.7
16/01/2019 01:25:41 79.65 83.42 88.29 85.6 85.6 86.4 88.96 89.88 91.62 90.9 90.8 90.7
16/01/2019 01:25:42 83.72 83 88.29 85.6 85.6 86.4 89.92 89.87 91.62 90.9 90.8 90.7
16/01/2019 01:25:43 83.29 83.28 88.29 85.6 85.6 86.4 90 89.93 91.62 90.9 90.8 90.7
16/01/2019 01:25:44 82.06 83.15 88.29 85.6 85.6 86.4 89.18 89.92 91.62 90.8 90.8 90.7
16/01/2019 01:25:45 78.65 82.34 88.29 85.6 85.6 86.4 88.56 89.46 91.62 90.8 90.8 90.7
16/01/2019 01:25:46 82.58 81.87 87.54 85.6 85.6 86.4 89.53 89.43 91.62 90.8 90.8 90.7
16/01/2019 01:25:47 82.69 82.55 87.54 85.6 85.6 86.4 89.91 89.79 91.62 90.8 90.8 90.7
16/01/2019 01:25:48 82.09 82.54 87.54 85.6 85.5 86.4 89.22 89.76 91.62 90.8 90.8 90.7
16/01/2019 01:25:49 83.49 83.42 87.54 85.5 85.5 86.4 89.65 89.76 91.62 90.8 90.8 90.7
16/01/2019 01:25:50 81.09 82.8 87.54 85.5 85.5 86.4 88.68 89.63 91.62 90.8 90.8 90.7
16/01/2019 01:25:51 82.1 82.18 87.54 85.5 85.5 86.4 87.61 89.21 91.62 90.8 90.8 90.7
16/01/2019 01:25:52 86.03 85.15 87.54 85.5 85.5 86.4 90.65 89.98 91.62 90.8 90.8 90.7
16/01/2019 01:25:53 85.68 85.81 87.54 85.5 85.5 86.4 94.19 93.25 93.25 90.8 90.8 90.7
16/01/2019 01:25:54 84.27 85.79 87.54 85.5 85.5 86.4 89.36 93.2 93.25 90.8 90.8 90.7
16/01/2019 01:25:55 83.07 85.12 87.54 85.5 85.5 86.4 86.31 91.28 93.25 90.8 90.8 90.7
16/01/2019 01:25:56 80.96 83.9 87.54 85.4 85.5 86.4 86.42 88.72 93.25 90.7 90.8 90.7
16/01/2019 01:25:57 82.66 82.84 87.54 85.4 85.5 86.4 89.28 88.97 93.25 90.7 90.8 90.7
16/01/2019 01:25:58 83.79 83.84 87.54 85.4 85.5 86.4 89.45 89.43 93.25 90.7 90.8 90.7
16/01/2019 01:25:59 80.19 83.14 87.54 85.4 85.5 86.4 88.97 89.41 93.25 90.7 90.8 90.7
16/01/2019 01:26:00 83.25 83.09 87.54 85.4 85.5 86.4 89.77 89.59 93.25 90.7 90.8 90.7
16/01/2019 01:26:01 82.6 82.92 87.54 85.4 85.5 86.4 89.28 89.56 93.25 90.7 90.8 90.7
16/01/2019 01:26:02 83 83.24 87.54 85.4 85.5 86.4 88.99 89.54 93.25 90.7 90.8 90.7
16/01/2019 01:26:03 85.82 85.44 87.54 85.4 85.5 86.4 90.51 90.16 93.25 90.7 90.8 90.7
16/01/2019 01:26:04 82.59 85.27 87.54 85.4 85.5 86.4 90.4 90.44 93.25 90.7 90.8 90.7
16/01/2019 01:26:05 82 83.77 87.54 85.3 85.5 86.4 89.93 90.8 93.25 90.7 90.8 90.7
16/01/2019 01:26:06 82.71 82.99 87.54 85.3 85.5 86.4 89.76 90.11 93.25 90.7 90.8 90.7
16/01/2019 01:26:07 80.89 82.79 87.54 85.3 85.5 86.4 89.14 89.89 93.25 90.7 90.8 90.7
16/01/2019 01:26:08 84.49 83.9 87.47 85.3 85.5 86.4 90.25 90.03 93.25 90.6 90.8 90.7
16/01/2019 01:26:09 83.48 84.06 85.81 85.3 85.5 86.4 90.13 90.41 93.25 90.6 90.8 90.7
16/01/2019 01:26:10 85.46 85.19 85.81 85.3 85.5 86.4 91.86 91.48 93.25 90.6 90.8 90.7
16/01/2019 01:26:11 81.06 84.82 85.81 85.3 85.5 86.4 89.51 91.37 93.25 90.6 90.8 90.7
16/01/2019 01:26:12 85.87 85.13 85.81 85.3 85.5 86.4 90.51 90.53 93.25 90.6 90.8 90.7
16/01/2019 01:26:13 86.6 86.08 86.08 85.3 85.5 86.4 90.96 90.87 93.25 90.6 90.8 90.7
16/01/2019 01:26:14 89.37 88.48 88.48 85.3 85.5 86.4 92.2 91.76 93.25 90.6 90.8 90.7
16/01/2019 01:26:15 89.05 89.54 89.54 85.3 85.5 86.4 92.15 92.48 93.25 90.6 90.8 90.7
16/01/2019 01:26:16 82.87 88.6 89.54 85.3 85.5 86.4 89.67 91.81 93.25 90.6 90.8 90.7
16/01/2019 01:26:17 84.28 86.06 89.54 85.3 85.5 86.4 90.44 90.74 93.25 90.6 90.8 90.7
16/01/2019 01:26:18 86.69 86.63 89.54 85.3 85.5 86.4 90.93 91.11 93.25 90.6 90.8 90.7
16/01/2019 01:26:19 87.63 87.18 89.54 85.3 85.5 86.4 91.51 91.24 93.25 90.6 90.8 90.7
16/01/2019 01:26:20 85.77 87.42 89.54 85.3 85.5 86.4 90.16 91.29 93.25 90.6 90.8 90.7
16/01/2019 01:26:21 85.98 86.24 89.54 85.4 85.5 86.4 89.96 90.59 93.25 90.6 90.8 90.7
16/01/2019 01:26:22 88.88 88.37 89.54 85.4 85.6 86.4 91.9 91.52 93.25 90.6 90.8 90.7
16/01/2019 01:26:23 85.2 87.78 89.54 85.4 85.6 86.4 88.99 91.23 93.2 90.6 90.8 90.7
16/01/2019 01:26:24 91.99 91.72 91.72 85.4 85.6 86.4 91.54 91.73 92.48 90.6 90.8 90.7
16/01/2019 01:26:25 89.31 91.95 91.95 85.4 85.6 86.5 91.23 91.98 92.48 90.6 90.8 90.7
16/01/2019 01:26:26 85.89 90.08 91.95 85.5 85.6 86.5 90.7 91.38 92.48 90.6 90.8 90.7
16/01/2019 01:26:27 83.45 87.87 91.95 85.4 85.6 86.5 90.1 91.03 92.48 90.6 90.8 90.7
16/01/2019 01:26:28 83.56 85.56 91.95 85.4 85.6 86.5 89.99 90.44 92.48 90.6 90.8 90.7
16/01/2019 01:26:29 85.29 85.05 91.95 85.4 85.6 86.5 90.22 90.43 92.48 90.6 90.8 90.7
16/01/2019 01:26:30 83.61 85.07 91.95 85.4 85.6 86.5 89.27 90.14 92.48 90.6 90.8 90.7
16/01/2019 01:26:31 81.53 84.24 91.95 85.4 85.6 86.5 89.63 89.98 92.48 90.6 90.8 90.7
16/01/2019 01:26:32 85.36 84.78 91.95 85.4 85.6 86.5 89.78 89.75 92.48 90.6 90.8 90.7
16/01/2019 01:26:33 84.78 85.34 91.95 85.4 85.6 86.5 89.81 90.06 92.48 90.6 90.8 90.7
16/01/2019 01:26:34 81.43 84.53 91.95 85.4 85.6 86.5 88.45 89.72 92.48 90.5 90.8 90.7
16/01/2019 01:26:35 81.1 82.82 91.95 85.4 85.6 86.5 89.46 89.34 92.48 90.5 90.8 90.7
16/01/2019 01:26:36 85.86 85.18 91.95 85.4 85.6 86.5 90.54 90.33 92.48 90.5 90.8 90.7
16/01/2019 01:26:37 86.08 86.58 91.95 85.4 85.6 86.5 90.95 91.04 92.48 90.5 90.8 90.7
16/01/2019 01:26:38 82.92 85.45 91.95 85.4 85.6 86.5 89.95 90.6 92.48 90.5 90.8 90.7
16/01/2019 01:26:39 85.79 85.43 91.95 85.4 85.6 86.5 91.31 91.26 92.48 90.5 90.8 90.7
16/01/2019 01:26:40 84.37 85.35 91.95 85.4 85.6 86.5 89.71 90.82 92.48 90.5 90.8 90.7
16/01/2019 01:26:41 84.62 84.93 91.95 85.4 85.6 86.5 89.91 90.21 92.48 90.5 90.8 90.7
16/01/2019 01:26:42 86.5 86.02 91.95 85.4 85.6 86.5 90.43 90.5 92.48 90.5 90.8 90.7
16/01/2019 01:26:43 85.92 86.37 91.95 85.4 85.6 86.5 90.43 90.46 92.48 90.5 90.8 90.7
16/01/2019 01:26:44 84.47 86.09 91.95 85.4 85.6 86.5 90.26 90.46 92.48 90.5 90.8 90.7
16/01/2019 01:26:45 83.16 85.13 91.95 85.4 85.6 86.5 89.68 90.39 91.98 90.5 90.8 90.7
16/01/2019 01:26:46 84.32 84.52 91.95 85.4 85.6 86.5 89.34 89.98 91.98 90.5 90.8 90.7
16/01/2019 01:26:47 84.52 85.1 91.95 85.4 85.6 86.5 90.17 90.07 91.98 90.5 90.8 90.7
16/01/2019 01:26:48 82.46 84.47 91.95 85.4 85.6 86.5 89.33 89.98 91.98 90.5 90.8 90.7
16/01/2019 01:26:49 81.34 83.43 91.95 85.4 85.6 86.5 89 89.69 91.98 90.5 90.8 90.7
16/01/2019 01:26:50 83.15 83.03 91.95 85.4 85.6 86.5 89.45 89.58 91.98 90.5 90.8 90.7
16/01/2019 01:26:51 85.48 85.28 91.95 85.4 85.6 86.5 89.78 90.01 91.98 90.4 90.8 90.8
16/01/2019 01:26:52 83.68 84.33 91.95 85.4 85.6 86.5 87.82 89.38 91.98 90.4 90.8 90.8
16/01/2019 01:26:53 84.64 85.27 91.95 85.4 85.6 86.5 88.96 89.06 91.98 90.4 90.8 90.8
16/01/2019 01:26:54 83.09 84.2 91.95 85.4 85.6 86.5 89.53 89.42 91.98 90.4 90.8 90.8
16/01/2019 01:26:55 84.9 85.18 90.08 85.4 85.5 86.5 90.61 90.43 91.38 90.4 90.8 90.8
16/01/2019 01:26:56 83.16 85.19 87.87 85.4 85.5 86.5 89.61 90.51 91.26 90.4 90.8 90.8
16/01/2019 01:26:57 85.58 85.46 86.58 85.4 85.5 86.5 90.53 90.52 91.26 90.4 90.8 90.8
16/01/2019 01:26:58 85.33 85.61 86.58 85.3 85.6 86.5 90.43 90.65 91.26 90.4 90.8 90.8
16/01/2019 01:26:59 83.79 85.63 86.58 85.3 85.6 86.5 90.23 90.77 91.26 90.4 90.8 90.8
16/01/2019 01:27:00 81.99 84.44 86.58 85.3 85.6 86.5 89.52 90.32 91.26 90.4 90.8 90.8
16/01/2019 01:27:01 84.35 84.13 86.58 85.3 85.6 86.5 89.86 90.11 91.26 90.4 90.8 90.8
16/01/2019 01:27:02 83.2 84.14 86.58 85.3 85.5 86.5 89.42 89.96 91.26 90.4 90.8 90.8
16/01/2019 01:27:03 83.42 83.91 86.58 85.3 85.5 86.5 89.74 89.79 91.26 90.4 90.8 90.8
16/01/2019 01:27:04 82.01 83.74 86.58 85.3 85.5 86.5 89.41 89.78 91.26 90.4 90.8 90.8
16/01/2019 01:27:05 85.92 85.52 86.58 85.3 85.5 86.5 90.2 90.38 91.26 90.4 90.8 90.8
16/01/2019 01:27:06 84.21 84.9 86.58 85.3 85.5 86.5 85.86 89.83 91.26 90.3 90.8 90.8
16/01/2019 01:27:07 83.77 84.3 86.37 85.3 85.5 86.5 87.28 87.7 91.26 90.3 90.8 90.8
16/01/2019 01:27:08 82.78 83.88 86.37 85.3 85.5 86.5 90.07 89.52 91.26 90.3 90.8 90.8
16/01/2019 01:27:09 80.42 83.58 86.37 85.2 85.5 86.5 89.19 89.73 90.82 90.3 90.8 90.8
16/01/2019 01:27:10 80.9 81.69 86.37 85.2 85.5 86.5 89.61 89.59 90.77 90.3 90.8 90.8
16/01/2019 01:27:11 80.27 81.65 86.37 85.2 85.5 86.5 89.25 89.71 90.77 90.3 90.8 90.8
16/01/2019 01:27:12 80.59 81.24 86.37 85.2 85.5 86.5 89.8 89.73 90.77 90.3 90.8 90.8
16/01/2019 01:27:13 80.81 81.34 86.09 85.2 85.5 86.5 89.86 90.06 90.77 90.3 90.8 90.8
16/01/2019 01:27:14 78.99 80.91 85.63 85.2 85.5 86.5 89.11 89.85 90.77 90.3 90.8 90.8
16/01/2019 01:27:15 78.38 79.78 85.63 85.2 85.5 86.5 89.24 89.48 90.77 90.3 90.8 90.8
16/01/2019 01:27:16 77.76 78.98 85.63 85.2 85.5 86.5 89.03 89.55 90.77 90.3 90.8 90.8
16/01/2019 01:27:17 78.19 78.59 85.63 85.1 85.5 86.5 88.85 89.24 90.77 90.3 90.8 90.8
16/01/2019 01:27:18 77.62 78.24 85.63 85.1 85.5 86.5 88.46 89.19 90.77 90.3 90.8 90.8
16/01/2019 01:27:19 78.52 78.55 85.63 85.1 85.5 86.5 89.78 89.37 90.77 90.3 90.8 90.8
16/01/2019 01:27:20 76.91 78.49 85.63 85.1 85.5 86.5 88.55 89.46 90.77 90.3 90.8 90.8
16/01/2019 01:27:21 77.93 78.13 85.63 85.1 85.5 86.5 90.81 90.58 90.77 90.3 90.8 90.8
16/01/2019 01:27:22 77.3 78.05 85.63 85.1 85.5 86.5 89.29 90.72 90.77 90.3 90.8 90.8
16/01/2019 01:27:23 78.45 78.33 85.63 85 85.5 86.5 89.52 90 90.77 90.2 90.8 90.8
16/01/2019 01:27:24 77.99 78.27 85.63 85 85.5 86.5 88.96 89.48 90.77 90.2 90.8 90.8
16/01/2019 01:27:25 80.39 80.16 85.63 85 85.4 86.5 89.41 89.81 90.77 90.2 90.8 90.8
16/01/2019 01:27:26 79.38 79.91 85.63 85 85.4 86.5 89.37 89.75 90.77 90.2 90.8 90.8
16/01/2019 01:27:27 78.44 79.71 85.63 85 85.4 86.5 89.31 89.61 90.77 90.2 90.8 90.8
16/01/2019 01:27:28 83.8 82.95 85.63 85 85.4 86.5 90.11 90.02 90.77 90.2 90.8 90.8
16/01/2019 01:27:29 82.63 83.15 85.52 85 85.4 86.5 89.3 89.99 90.72 90.2 90.8 90.8
16/01/2019 01:27:30 76.79 82.64 85.52 85 85.4 86.5 89.16 89.8 90.72 90.2 90.8 90.8
16/01/2019 01:27:31 78.65 79.94 85.52 85 85.4 86.5 89.08 89.39 90.72 90.2 90.8 90.8
16/01/2019 01:27:32 82.75 82.08 85.52 85 85.4 86.5 90.04 89.92 90.72 90.2 90.8 90.8
16/01/2019 01:27:33 80.99 82.36 85.52 85 85.4 86.5 89.03 89.81 90.72 90.2 90.8 90.8
16/01/2019 01:27:34 84.59 83.57 85.52 85 85.4 86.5 89.1 89.76 90.72 90.2 90.8 90.8
16/01/2019 01:27:35 82.56 83.99 84.9 84.9 85.4 86.5 86.11 88.92 90.72 90.2 90.8 90.8
16/01/2019 01:27:36 77.74 82.63 84.3 84.9 85.4 86.5 86.79 87.76 90.72 90.2 90.8 90.8
16/01/2019 01:27:37 77.4 80.25 83.99 84.9 85.4 86.5 84.72 86.72 90.72 90.1 90.8 90.8
16/01/2019 01:27:38 79.3 79.56 83.99 84.9 85.4 86.5 87.61 87.64 90.72 90.1 90.8 90.8
16/01/2019 01:27:39 86.05 84.43 84.43 84.9 85.4 86.5 91.23 90.33 90.72 90.1 90.8 90.8
16/01/2019 01:27:40 86.95 86.65 86.65 84.9 85.4 86.5 92.84 92.69 92.69 90.1 90.8 90.8
16/01/2019 01:27:41 86.21 86.25 86.65 84.9 85.4 86.5 90.23 91.66 92.69 90.1 90.8 90.8
16/01/2019 01:27:42 81.9 86.03 86.65 84.9 85.4 86.5 87.43 90.66 92.69 90.1 90.8 90.8
16/01/2019 01:27:43 78.49 83.96 86.65 84.9 85.4 86.5 86.06 88.92 92.69 90.1 90.8 90.8
16/01/2019 01:27:44 79.69 81.37 86.65 84.9 85.4 86.5 86.99 87.58 92.69 90.1 90.8 90.8
16/01/2019 01:27:45 79.67 80.58 86.65 84.9 85.4 86.5 85.65 87.07 92.69 90.1 90.8 90.8
16/01/2019 01:27:46 78.56 80.14 86.65 84.8 85.4 86.5 83.9 86.12 92.69 90.1 90.7 90.8
16/01/2019 01:27:47 79.06 79.23 86.65 84.8 85.4 86.5 83.9 84.73 92.69 90 90.7 90.8
16/01/2019 01:27:48 80.45 80.03 86.65 84.8 85.3 86.5 85.01 84.9 92.69 90 90.7 90.8
16/01/2019 01:27:49 83.22 82.13 86.65 84.8 85.3 86.5 88.58 87.65 92.69 90 90.7 90.8
16/01/2019 01:27:50 84.58 84.3 86.65 84.8 85.3 86.5 87.94 88.06 92.69 90 90.7 90.8
16/01/2019 01:27:51 83.3 83.98 86.65 84.8 85.3 86.5 87.79 88.31 92.69 90 90.7 90.8
16/01/2019 01:27:52 84.54 84.35 86.65 84.8 85.3 86.5 88.22 88.11 92.69 90 90.7 90.8
16/01/2019 01:27:53 82.27 84.59 86.65 84.8 85.3 86.5 86 88.04 92.69 90 90.7 90.8
16/01/2019 01:27:54 83.26 83.9 86.65 84.8 85.3 86.5 86.9 87.44 92.69 90 90.7 90.8
16/01/2019 01:27:55 77.44 82.74 86.65 84.7 85.3 86.5 83.48 86.58 92.69 89.9 90.7 90.8
16/01/2019 01:27:56 80.43 80.58 86.65 84.7 85.3 86.5 86.77 86.41 92.69 89.9 90.7 90.8
16/01/2019 01:27:57 86.85 85.38 86.65 84.7 85.3 86.5 90.26 89.06 92.69 89.9 90.7 90.8
16/01/2019 01:27:58 88.19 87.76 87.76 84.7 85.3 86.5 90.47 90.08 92.69 89.9 90.7 90.8
16/01/2019 01:27:59 81.8 86.73 87.76 84.7 85.3 86.5 88.11 89.83 92.69 89.9 90.7 90.8
16/01/2019 01:28:00 83.52 84.54 87.76 84.7 85.3 86.5 89.95 90.01 92.69 89.9 90.7 90.8
16/01/2019 01:28:01 85.14 85.03 87.76 84.7 85.3 86.5 87.72 89.44 92.69 89.9 90.7 90.8
16/01/2019 01:28:02 85.31 85.79 87.76 84.7 85.3 86.5 86.45 88.5 92.69 89.9 90.7 90.8
16/01/2019 01:28:03 83.01 84.89 87.76 84.7 85.3 86.5 88.31 88.52 92.69 89.9 90.7 90.8
16/01/2019 01:28:04 83.18 84.01 87.76 84.7 85.3 86.5 92.19 91.02 92.69 89.9 90.7 90.8
16/01/2019 01:28:05 82.8 84.31 87.76 84.7 85.3 86.5 91.74 91.64 92.69 89.9 90.7 90.8
16/01/2019 01:28:06 82.24 82.89 87.76 84.7 85.3 86.5 91.98 91.91 92.69 89.9 90.7 90.8
16/01/2019 01:28:07 85.41 84.63 87.76 84.7 85.3 86.5 92.16 92.26 92.69 89.9 90.7 90.8
16/01/2019 01:28:08 86.24 86.17 87.76 84.7 85.3 86.5 91.41 92.27 92.69 89.9 90.7 90.8
16/01/2019 01:28:09 82.97 85.43 87.76 84.7 85.3 86.5 90.58 91.84 92.69 89.9 90.7 90.8
16/01/2019 01:28:10 79.7 83.83 87.76 84.7 85.3 86.5 90.78 91.15 92.27 89.9 90.7 90.8
16/01/2019 01:28:11 82.96 82.85 87.76 84.7 85.3 86.5 91.79 91.79 92.27 90 90.7 90.8
16/01/2019 01:28:12 82.68 82.83 87.76 84.7 85.3 86.5 91.71 92.1 92.27 90 90.7 90.8
16/01/2019 01:28:13 82.15 82.77 87.76 84.6 85.2 86.5 92.38 92.29 92.29 90 90.7 90.8
16/01/2019 01:28:14 84.4 84.08 87.76 84.6 85.2 86.5 91.45 92.4 92.4 90 90.7 90.8
16/01/2019 01:28:15 85.23 85.54 87.76 84.6 85.2 86.5 91.87 92.04 92.4 90 90.7 90.8
16/01/2019 01:28:16 85.47 85.2 87.76 84.6 85.2 86.5 89.32 91.65 92.4 90 90.7 90.8
16/01/2019 01:28:17 82.72 85.19 87.76 84.6 85.2 86.5 88.44 90.3 92.4 90 90.7 90.8
16/01/2019 01:28:18 84.9 84.67 87.76 84.6 85.2 86.5 91.66 90.96 92.4 90 90.7 90.8
16/01/2019 01:28:19 85.8 85.9 87.76 84.6 85.2 86.5 93.26 92.57 92.57 90 90.7 90.8
16/01/2019 01:28:20 84.02 85.2 87.76 84.6 85.2 86.5 91.19 92.45 92.57 90 90.7 90.8
16/01/2019 01:28:21 83.56 85 87.76 84.6 85.2 86.5 91.58 92.19 92.57 90 90.7 90.8
16/01/2019 01:28:22 80.37 83.84 87.76 84.6 85.2 86.5 90.23 91.54 92.57 90 90.7 90.8
16/01/2019 01:28:23 81.04 82.16 87.76 84.5 85.2 86.5 90.17 91.12 92.57 90 90.7 90.8
16/01/2019 01:28:24 85.64 84.78 87.76 84.5 85.2 86.5 92.11 91.57 92.57 90 90.7 90.8
16/01/2019 01:28:25 79.36 84.16 87.76 84.5 85.2 86.5 90.03 91.42 92.57 90 90.7 90.8
16/01/2019 01:28:26 81.22 81.95 87.76 84.5 85.2 86.5 91.96 91.64 92.57 90 90.7 90.8
16/01/2019 01:28:27 80.72 81.54 87.76 84.5 85.2 86.5 91.6 91.81 92.57 90 90.7 90.8
16/01/2019 01:28:28 80.37 81.31 86.73 84.5 85.2 86.5 91.48 91.83 92.57 90 90.7 90.8
16/01/2019 01:28:29 82.02 81.78 86.17 84.4 85.2 86.5 90.57 91.74 92.57 90 90.7 90.8
16/01/2019 01:28:30 81.97 82.18 86.17 84.4 85.2 86.5 89.39 91.07 92.57 90 90.7 90.8
16/01/2019 01:28:31 85.34 84.8 86.17 84.4 85.2 86.5 89.1 89.87 92.57 90 90.7 90.8
16/01/2019 01:28:32 81.56 84.38 86.17 84.4 85.2 86.5 88.57 89.62 92.57 90 90.7 90.8
16/01/2019 01:28:33 84.66 84.3 86.17 84.4 85.2 86.5 89.18 89.74 92.57 90 90.7 90.8
16/01/2019 01:28:34 85.27 85.26 86.17 84.4 85.2 86.5 90.47 90.11 92.57 90 90.7 90.8
16/01/2019 01:28:35 87.36 86.92 86.92 84.4 85.2 86.5 93.06 92.34 92.57 90 90.7 90.8
16/01/2019 01:28:36 88.51 87.99 87.99 84.4 85.2 86.5 91.05 92.34 92.57 90 90.7 90.8
16/01/2019 01:28:37 88.16 88.74 88.74 84.5 85.2 86.5 89.01 91.59 92.57 90 90.6 90.8
16/01/2019 01:28:38 78.41 87.74 88.74 84.5 85.2 86.5 82.83 89.9 92.57 90 90.6 90.8
16/01/2019 01:28:39 83.16 84.26 88.74 84.4 85.2 86.5 87.56 87.94 92.57 90 90.6 90.8
16/01/2019 01:28:40 85.44 85.11 88.74 84.4 85.2 86.5 92.52 91.34 92.57 90 90.6 90.8
16/01/2019 01:28:41 85.67 85.81 88.74 84.4 85.2 86.5 92.28 92.45 92.57 90 90.6 90.8
16/01/2019 01:28:42 90.72 90.33 90.33 84.4 85.2 86.5 94.32 93.82 93.82 90 90.6 90.8
16/01/2019 01:28:43 91.33 92.33 92.33 84.5 85.2 86.5 93.71 94.55 94.55 90.1 90.7 90.8
16/01/2019 01:28:44 85.11 90.1 92.33 84.5 85.2 86.5 90.93 93.39 94.55 90.1 90.7 90.8
16/01/2019 01:28:45 87.46 87.93 92.33 84.5 85.2 86.5 91.11 92.01 94.55 90.1 90.7 90.8
16/01/2019 01:28:46 87.39 87.89 92.33 84.5 85.2 86.5 91.75 91.93 94.55 90.1 90.7 90.8
16/01/2019 01:28:47 86.3 87.63 92.33 84.5 85.2 86.5 92.77 92.47 94.55 90.1 90.7 90.8
16/01/2019 01:28:48 88.73 88.23 92.33 84.5 85.2 86.5 93.21 93.2 94.55 90.1 90.7 90.8
16/01/2019 01:28:49 87.76 88.21 92.33 84.5 85.2 86.5 92.97 93.28 94.55 90.1 90.7 90.8
16/01/2019 01:28:50 86.08 87.9 92.33 84.5 85.2 86.5 92.15 93.2 94.55 90.1 90.7 90.8
16/01/2019 01:28:51 86.21 87.47 92.33 84.5 85.2 86.5 92 92.76 94.55 90.1 90.7 90.8
16/01/2019 01:28:52 86.57 87.33 92.33 84.5 85.2 86.5 90.29 92.29 94.55 90.1 90.7 90.8
16/01/2019 01:28:53 86.88 86.88 92.33 84.5 85.2 86.5 89.86 90.85 94.55 90.1 90.7 90.8
16/01/2019 01:28:54 86.15 87.3 92.33 84.5 85.2 86.5 91.72 91.41 94.55 90.1 90.7 90.8
16/01/2019 01:28:55 87.32 87.19 92.33 84.5 85.2 86.5 92.46 92.06 94.55 90.1 90.7 90.8
16/01/2019 01:28:56 86.57 87.13 92.33 84.5 85.2 86.5 92.08 92.32 94.55 90.1 90.7 90.8
16/01/2019 01:28:57 83.8 86.82 92.33 84.5 85.2 86.5 91.67 92.14 94.55 90.1 90.7 90.8
16/01/2019 01:28:58 86.79 86.49 92.33 84.5 85.2 86.5 91.34 91.96 94.55 90.1 90.7 90.8
16/01/2019 01:28:59 87.78 87.44 92.33 84.5 85.2 86.5 92 92.35 94.55 90.1 90.7 90.8
16/01/2019 01:29:00 85.15 87.21 92.33 84.5 85.2 86.5 90.82 91.78 94.55 90.1 90.7 90.8
16/01/2019 01:29:01 82.82 86.02 92.33 84.5 85.2 86.5 91.5 91.56 94.55 90.2 90.7 90.8
16/01/2019 01:29:02 84.51 84.79 92.33 84.5 85.2 86.5 92.06 92.07 94.55 90.2 90.7 90.8
16/01/2019 01:29:03 87.22 86.53 92.33 84.6 85.2 86.5 92.56 92.38 94.55 90.2 90.7 90.8
16/01/2019 01:29:04 85.87 86.56 92.33 84.6 85.2 86.5 92.61 92.71 94.55 90.2 90.7 90.8
16/01/2019 01:29:05 87.2 87.1 92.33 84.6 85.2 86.5 92.18 92.69 94.55 90.2 90.7 90.8
16/01/2019 01:29:06 84.64 86.87 92.33 84.6 85.2 86.5 90.92 92.48 94.55 90.2 90.7 90.8
16/01/2019 01:29:07 83.73 85.63 92.33 84.6 85.2 86.5 89.29 91.56 94.55 90.2 90.7 90.8
16/01/2019 01:29:08 88 87.46 92.33 84.6 85.2 86.5 90.68 90.91 94.55 90.2 90.7 90.8
16/01/2019 01:29:09 85.14 87.35 92.33 84.6 85.2 86.5 92.74 92.12 94.55 90.2 90.7 90.8
16/01/2019 01:29:10 84.33 86.27 92.33 84.6 85.2 86.5 92.65 92.5 94.55 90.2 90.7 90.8
16/01/2019 01:29:11 88.03 87.09 92.33 84.6 85.2 86.5 92.85 92.94 94.55 90.2 90.7 90.8
16/01/2019 01:29:12 87.55 87.57 92.33 84.6 85.2 86.5 92.14 93.16 94.55 90.2 90.7 90.8
16/01/2019 01:29:13 86.86 87.74 90.1 84.6 85.2 86.5 91.18 92.31 93.39 90.2 90.7 90.8
16/01/2019 01:29:14 83.75 86.87 88.23 84.6 85.1 86.5 90.64 91.66 93.28 90.2 90.6 90.8
16/01/2019 01:29:15 83.95 85.34 88.23 84.6 85.1 86.5 90.84 91.32 93.28 90.2 90.6 90.8
16/01/2019 01:29:16 84.9 85.19 88.23 84.6 85.1 86.5 91.62 91.71 93.28 90.2 90.6 90.8
16/01/2019 01:29:17 84.44 85.13 88.23 84.6 85.1 86.5 91.61 91.98 93.28 90.2 90.6 90.8
16/01/2019 01:29:18 86.37 85.99 88.21 84.6 85.1 86.5 92.02 91.96 93.28 90.2 90.6 90.8
16/01/2019 01:29:19 86.74 86.82 87.9 84.6 85.1 86.5 90.7 91.71 93.2 90.2 90.6 90.8
16/01/2019 01:29:20 85.12 86.78 87.74 84.6 85.1 86.5 88.78 91.4 93.16 90.2 90.6 90.8
16/01/2019 01:29:21 76.31 85.15 87.74 84.6 85.1 86.5 82.78 89.44 93.16 90.2 90.6 90.8
16/01/2019 01:29:22 77.5 81.77 87.74 84.5 85.1 86.5 81.84 86.41 93.16 90.2 90.6 90.8
16/01/2019 01:29:23 80.65 80.46 87.74 84.5 85.1 86.5 91.05 89.64 93.16 90.2 90.6 90.8
16/01/2019 01:29:24 79.94 80.29 87.74 84.5 85.1 86.5 91.49 90.99 93.16 90.2 90.6 90.8
16/01/2019 01:29:25 81.48 81.33 87.74 84.5 85.1 86.5 91.6 91.65 93.16 90.2 90.6 90.8
16/01/2019 01:29:26 83.86 83.37 87.74 84.5 85.1 86.5 91.47 91.87 93.16 90.2 90.6 90.8
16/01/2019 01:29:27 85.96 85.67 87.74 84.5 85.1 86.5 91.34 91.61 93.16 90.2 90.6 90.8
16/01/2019 01:29:28 85.22 86.01 87.74 84.5 85.1 86.5 91 91.72 93.16 90.2 90.6 90.8
16/01/2019 01:29:29 84.21 85.69 87.74 84.5 85.1 86.5 90.61 91.32 93.16 90.2 90.6 90.8
16/01/2019 01:29:30 84.36 85.44 87.74 84.5 85.1 86.5 91.68 91.72 93.16 90.2 90.6 90.8
16/01/2019 01:29:31 82.15 84.01 87.74 84.5 85.1 86.5 91.95 91.88 93.16 90.3 90.6 90.8
16/01/2019 01:29:32 84.29 84 87.74 84.5 85.1 86.5 92.25 92.32 93.16 90.3 90.6 90.8
16/01/2019 01:29:33 87.34 86.34 87.74 84.5 85.1 86.5 93.19 92.84 93.16 90.3 90.6 90.8
16/01/2019 01:29:34 86.45 87.74 87.74 84.5 85.1 86.5 92.23 93.32 93.32 90.3 90.6 90.8
16/01/2019 01:29:35 83.68 85.6 87.74 84.5 85.1 86.5 89.37 92.21 93.32 90.3 90.6 90.8
16/01/2019 01:29:36 84.01 84.72 87.74 84.5 85.1 86.5 89.14 90.48 93.32 90.3 90.6 90.8
16/01/2019 01:29:37 83.05 84.4 87.74 84.5 85 86.5 89.48 89.83 93.32 90.3 90.6 90.8
16/01/2019 01:29:38 83.64 84.36 87.74 84.5 85 86.5 91.58 91.12 93.32 90.3 90.6 90.8
16/01/2019 01:29:39 84.45 84.56 87.74 84.5 85 86.5 91.06 91.29 93.32 90.3 90.6 90.8
16/01/2019 01:29:40 85.89 85.85 87.74 84.5 85 86.5 91.75 91.64 93.32 90.3 90.6 90.8
16/01/2019 01:29:41 87.63 87.01 87.74 84.5 85.1 86.5 91.34 92.06 93.32 90.3 90.6 90.8
16/01/2019 01:29:42 85.28 86.8 87.74 84.5 85.1 86.5 90.99 91.47 93.32 90.3 90.6 90.8
16/01/2019 01:29:43 83.23 85.85 87.74 84.5 85 86.5 90.39 91.22 93.32 90.3 90.6 90.8
16/01/2019 01:29:44 82.59 84.25 87.74 84.5 85 86.5 90.14 91 93.32 90.3 90.6 90.8
16/01/2019 01:29:45 82.96 83.41 87.74 84.5 85 86.5 91.54 91.33 93.32 90.3 90.6 90.8
16/01/2019 01:29:46 81.59 82.98 87.74 84.5 85 86.5 91.49 91.65 93.32 90.3 90.6 90.8
16/01/2019 01:29:47 84.56 83.84 87.74 84.5 85 86.5 92.4 92.04 93.32 90.3 90.6 90.8
16/01/2019 01:29:48 82.42 83.62 87.74 84.5 85 86.5 90.58 91.99 93.32 90.3 90.6 90.8
16/01/2019 01:29:49 84.6 84.6 87.74 84.5 85 86.5 90.52 91.15 93.32 90.3 90.6 90.8
16/01/2019 01:29:50 82.81 84.31 87.74 84.5 85 86.5 88.01 90.83 93.32 90.3 90.6 90.8
16/01/2019 01:29:51 82.93 83.26 87.74 84.5 85 86.4 88.11 89.3 93.32 90.3 90.6 90.8
16/01/2019 01:29:52 84.14 84 87.74 84.5 85 86.4 90.4 89.91 93.32 90.3 90.6 90.8
16/01/2019 01:29:53 81.86 83.92 87.74 84.5 85 86.4 88.65 89.87 93.32 90.3 90.6 90.8
16/01/2019 01:29:54 85.24 84.77 87.74 84.4 85 86.4 88.94 89.33 93.32 90.3 90.6 90.8
16/01/2019 01:29:55 83.16 84.97 87.74 84.4 85 86.4 89.72 90.18 93.32 90.3 90.6 90.8
16/01/2019 01:29:56 83.13 84.83 87.74 84.4 85 86.4 88.28 89.58 93.32 90.3 90.6 90.8
16/01/2019 01:29:57 78.92 82.82 87.74 84.4 85 86.4 86.85 88.64 93.32 90.3 90.6 90.8
16/01/2019 01:29:58 82.8 82.28 87.74 84.4 85 86.4 88.33 88.29 93.32 90.3 90.6 90.8
16/01/2019 01:29:59 82.74 82.9 87.74 84.3 85 86.4 90.13 89.59 93.32 90.3 90.6 90.8
16/01/2019 01:30:00 84.85 84.32 87.74 84.3 85 86.4 90.9 90.42 93.32 90.3 90.6 90.8
16/01/2019 01:30:01 83.66 84.3 87.74 84.3 85 86.4 90.83 90.69 93.32 90.3 90.6 90.8
16/01/2019 01:30:02 81.06 83.94 87.74 84.3 85 86.4 90.54 90.91 93.32 90.3 90.6 90.8
16/01/2019 01:30:03 85.85 84.97 87.74 84.3 85 86.4 89.24 90.71 93.32 90.3 90.6 90.8
16/01/2019 01:30:04 83.32 85.19 87.01 84.3 85 86.4 88.62 90.08 92.21 90.3 90.6 90.8
16/01/2019 01:30:05 80.99 83.72 87.01 84.3 85 86.4 87.92 89.26 92.06 90.3 90.6 90.8
16/01/2019 01:30:06 84.66 84.33 87.01 84.3 85 86.4 91.41 90.58 92.06 90.3 90.6 90.8
16/01/2019 01:30:07 85.65 85.73 87.01 84.3 85 86.4 89.71 90.53 92.06 90.3 90.6 90.8
16/01/2019 01:30:08 82.25 85.53 87.01 84.3 85 86.4 88.68 90.18 92.06 90.3 90.6 90.8
16/01/2019 01:30:09 85.06 84.84 87.01 84.3 85 86.4 91.63 91.03 92.06 90.3 90.6 90.8
16/01/2019 01:30:10 92.59 91.28 91.28 84.4 85 86.4 94.17 93.38 93.38 90.3 90.6 90.8
16/01/2019 01:30:11 87.59 90.81 91.28 84.5 85 86.4 92.94 94.04 94.04 90.3 90.6 90.8
16/01/2019 01:30:12 86.8 89.59 91.28 84.5 85 86.4 89.36 92.92 94.04 90.3 90.6 90.8
16/01/2019 01:30:13 86.09 87.16 91.28 84.5 85 86.4 96.25 95.95 95.95 90.3 90.6 90.8
16/01/2019 01:30:14 89.58 89.47 91.28 84.5 85 86.4 97.24 97.01 97.01 90.4 90.6 90.8
16/01/2019 01:30:15 83.12 89.46 91.28 84.5 85 86.4 91.96 96.99 97.01 90.4 90.6 90.8
16/01/2019 01:30:16 85.62 86.65 91.28 84.5 85 86.4 91.68 94.58 97.01 90.4 90.6 90.8
16/01/2019 01:30:17 87.83 87.66 91.28 84.5 85 86.4 93.76 93.94 97.01 90.4 90.6 90.8
16/01/2019 01:30:18 90.03 90.17 91.28 84.6 85 86.4 96.82 96.47 97.01 90.5 90.6 90.8
16/01/2019 01:30:19 87.04 88.62 91.28 84.6 85 86.4 91.62 95.41 97.01 90.5 90.6 90.8
16/01/2019 01:30:20 85.06 87.7 91.28 84.6 85 86.4 90.72 93.5 97.01 90.5 90.7 90.8
16/01/2019 01:30:21 86.02 86.97 91.28 84.6 85 86.4 91.75 92.17 97.01 90.5 90.7 90.8
16/01/2019 01:30:22 88.32 88.03 91.28 84.6 85.1 86.4 92.31 92.24 97.01 90.5 90.7 90.8
16/01/2019 01:30:23 86.54 88.22 91.28 84.7 85.1 86.4 92.24 92.63 97.01 90.6 90.7 90.8
16/01/2019 01:30:24 84.33 86.92 91.28 84.7 85.1 86.4 91.33 92.25 97.01 90.6 90.7 90.8
16/01/2019 01:30:25 83.9 85.43 91.28 84.7 85 86.4 91.17 91.65 97.01 90.6 90.6 90.8
16/01/2019 01:30:26 84 84.93 91.28 84.7 85 86.4 88.99 91.44 97.01 90.6 90.6 90.8
16/01/2019 01:30:27 84.85 84.84 91.28 84.7 85 86.4 89.52 90.16 97.01 90.6 90.6 90.8
16/01/2019 01:30:28 88.62 88.21 91.28 84.7 85 86.4 92.29 91.63 97.01 90.6 90.6 90.8
16/01/2019 01:30:29 86.42 87.72 91.28 84.7 85 86.4 91.8 91.85 97.01 90.6 90.6 90.8
16/01/2019 01:30:30 83.63 86.82 91.28 84.7 85 86.4 90.47 91.68 97.01 90.6 90.6 90.8
16/01/2019 01:30:31 86.21 86.3 91.28 84.7 84.9 86.4 91.41 91.39 97.01 90.6 90.6 90.9
16/01/2019 01:30:32 86.13 86.74 91.28 84.8 84.9 86.4 90.95 91.46 97.01 90.6 90.6 90.8
16/01/2019 01:30:33 85.77 86.3 91.28 84.7 84.9 86.4 91.12 91.58 97.01 90.6 90.6 90.8
16/01/2019 01:30:34 86.14 86.35 91.28 84.8 84.9 86.4 91.34 91.34 97.01 90.6 90.6 90.9
16/01/2019 01:30:35 85.12 86.07 91.28 84.8 84.9 86.4 91.78 91.87 97.01 90.6 90.6 90.9
16/01/2019 01:30:36 84.72 86.1 91.28 84.8 84.9 86.4 92.02 92.23 97.01 90.6 90.6 90.9
16/01/2019 01:30:37 86.22 86.06 91.28 84.8 84.9 86.4 92.32 92.45 97.01 90.6 90.6 90.9
16/01/2019 01:30:38 88.46 88.55 91.28 84.8 84.9 86.4 92.98 92.94 97.01 90.6 90.6 90.9
16/01/2019 01:30:39 88.2 89.44 91.28 84.8 84.9 86.4 91.95 93.1 97.01 90.6 90.6 90.9
16/01/2019 01:30:40 83.99 87.93 90.81 84.8 84.9 86.4 90.8 92.3 97.01 90.6 90.6 90.9
16/01/2019 01:30:41 93.05 92.64 92.64 84.9 84.9 86.5 94.21 93.93 97.01 90.7 90.6 90.9
16/01/2019 01:30:42 91.51 93.35 93.35 84.9 84.9 86.5 93.84 94.7 97.01 90.7 90.6 90.9
16/01/2019 01:30:43 86.18 91.68 93.35 85 84.9 86.5 92.12 93.92 97.01 90.7 90.6 90.9
16/01/2019 01:30:44 88.73 89.54 93.35 85 84.9 86.5 93.1 93.31 96.99 90.7 90.6 90.9
16/01/2019 01:30:45 87.92 89.35 93.35 85 84.9 86.5 92.9 93.5 96.47 90.7 90.6 90.9
16/01/2019 01:30:46 88.43 88.69 93.35 85 85 86.5 92.12 93.09 96.47 90.7 90.6 90.9
16/01/2019 01:30:47 88.33 89.39 93.35 85 85 86.5 92.12 92.74 96.47 90.7 90.6 90.9
16/01/2019 01:30:48 87.08 88.07 93.35 85.1 85 86.5 91.97 92.31 95.41 90.7 90.6 90.9
16/01/2019 01:30:49 86.88 87.88 93.35 85.1 85 86.5 91.42 92.28 94.7 90.8 90.7 90.9
16/01/2019 01:30:50 86.29 87.27 93.35 85.1 85 86.5 92.42 92.2 94.7 90.8 90.7 90.9
16/01/2019 01:30:51 87.72 87.71 93.35 85.1 85 86.5 92.31 92.46 94.7 90.8 90.7 90.9
16/01/2019 01:30:52 86.13 87.8 93.35 85.1 85 86.5 91.18 92.57 94.7 90.8 90.7 90.9
16/01/2019 01:30:53 88.38 88.17 93.35 85.1 85 86.5 92.39 92.44 94.7 90.8 90.7 90.9
16/01/2019 01:30:54 86.16 88.25 93.35 85.1 85 86.5 88.06 92.41 94.7 90.8 90.7 90.9
16/01/2019 01:30:55 87.8 88.18 93.35 85.1 85 86.5 92.46 92.57 94.7 90.8 90.7 90.9
16/01/2019 01:30:56 85.27 88.71 93.35 85.2 85 86.5 91.6 93.82 94.7 90.8 90.7 90.9
16/01/2019 01:30:57 85.61 86.61 93.35 85.2 85 86.5 92.34 92.39 94.7 90.8 90.7 90.9
16/01/2019 01:30:58 82.52 85.89 93.35 85.2 85 86.5 91.49 92.3 94.7 90.8 90.7 90.9
16/01/2019 01:30:59 85.4 85.37 93.35 85.2 85 86.5 92.32 92.28 94.7 90.8 90.7 90.9
16/01/2019 01:31:00 86.52 86.39 93.35 85.2 85 86.5 91.81 92.48 94.7 90.8 90.7 90.9
16/01/2019 01:31:01 85.27 86.08 93.35 85.2 85 86.5 91.53 92.07 94.7 90.8 90.7 90.9
16/01/2019 01:31:02 91.84 90.81 93.35 85.2 85 86.5 93.59 93.13 94.7 90.9 90.7 90.9
16/01/2019 01:31:03 89.49 91 93.35 85.3 85.1 86.5 91.98 93.12 94.7 90.9 90.7 90.9
16/01/2019 01:31:04 88.45 89.54 93.35 85.3 85.1 86.5 93.58 93.59 94.7 90.9 90.7 90.9
16/01/2019 01:31:05 96.29 94.88 94.88 85.5 85.1 86.5 97.48 96.37 96.37 90.9 90.7 90.9
16/01/2019 01:31:06 84.67 94.41 94.88 85.5 85.1 86.5 91.83 96.06 96.37 90.9 90.7 90.9
16/01/2019 01:31:07 82.43 91.01 94.88 85.5 85.1 86.5 91.29 94.05 96.37 90.9 90.7 90.9
16/01/2019 01:31:08 83.29 87.53 94.88 85.5 85.1 86.5 90.97 92.45 96.37 90.9 90.7 90.9
16/01/2019 01:31:09 96.67 95.48 95.48 85.6 85.2 86.5 96.08 95.54 96.37 91 90.7 90.9
16/01/2019 01:31:10 86.08 93.57 95.48 85.6 85.2 86.5 90.21 94.08 96.37 91 90.7 90.9
16/01/2019 01:31:11 84.5 90.33 95.48 85.7 85.2 86.5 90.6 91.95 96.37 91 90.7 90.9
16/01/2019 01:31:12 83.18 87.56 95.48 85.6 85.2 86.5 91.41 91.57 96.37 91 90.7 90.9
16/01/2019 01:31:13 85.49 86.02 95.48 85.6 85.2 86.5 91.73 91.78 96.37 91 90.7 90.9
16/01/2019 01:31:14 86.67 86.26 95.48 85.6 85.2 86.5 92.24 92.07 96.37 91 90.7 90.9
16/01/2019 01:31:15 83.08 86.17 95.48 85.6 85.2 86.5 90.27 92.17 96.37 91 90.7 90.9
16/01/2019 01:31:16 83.3 84.77 95.48 85.6 85.2 86.5 90.57 91.14 96.37 91 90.7 90.9
16/01/2019 01:31:17 83.18 84.2 95.48 85.6 85.2 86.5 90.59 91.1 96.37 91 90.7 90.9
16/01/2019 01:31:18 88.47 87.15 95.48 85.6 85.2 86.5 92.09 91.69 96.37 91 90.7 90.9
16/01/2019 01:31:19 85.72 87.08 95.48 85.6 85.2 86.5 92.82 92.43 96.37 91 90.7 90.9
16/01/2019 01:31:20 91.03 90.52 95.48 85.6 85.2 86.5 93.67 93.66 96.37 91 90.7 90.9
16/01/2019 01:31:21 88.07 89.08 95.48 85.6 85.2 86.5 92.67 93.19 96.37 91 90.7 90.9
16/01/2019 01:31:22 90.05 89.74 95.48 85.7 85.2 86.5 93.22 93.1 96.37 91 90.7 90.9
16/01/2019 01:31:23 88.17 90.12 95.48 85.7 85.2 86.5 92.44 93.43 96.37 91 90.7 90.9
16/01/2019 01:31:24 86.1 88.47 95.48 85.6 85.2 86.5 89.05 92.47 96.37 91 90.7 90.9
16/01/2019 01:31:25 83.45 87.02 95.48 85.6 85.2 86.5 87.89 90.66 96.37 91 90.7 90.9
16/01/2019 01:31:26 84.69 86.06 95.48 85.6 85.2 86.5 86.06 89.18 96.37 91 90.7 90.9
16/01/2019 01:31:27 87.35 87.07 95.48 85.6 85.2 86.5 89.7 89.43 96.37 91 90.7 90.9
16/01/2019 01:31:28 92.18 92.06 95.48 85.7 85.3 86.5 93.33 93.01 96.37 91 90.7 90.9
16/01/2019 01:31:29 83.99 90.19 95.48 85.7 85.2 86.5 90.04 91.82 96.37 91 90.7 90.9
16/01/2019 01:31:30 84.97 87.76 95.48 85.7 85.3 86.5 90.92 91.52 96.37 91 90.7 90.9
16/01/2019 01:31:31 84.18 85.92 95.48 85.7 85.3 86.5 91.36 91.67 96.37 91 90.7 90.9
16/01/2019 01:31:32 88.76 88.38 95.48 85.7 85.3 86.5 90.14 91.06 96.37 91 90.8 90.9
16/01/2019 01:31:33 87.35 88.99 95.48 85.7 85.3 86.5 87.29 91.06 96.37 91 90.7 90.9
16/01/2019 01:31:34 88.1 88.16 95.48 85.7 85.3 86.5 91.01 90.85 96.37 91 90.8 90.9
16/01/2019 01:31:35 89.52 90.52 95.48 85.7 85.3 86.5 90.68 92.23 96.06 91 90.7 90.9
16/01/2019 01:31:36 90.78 90.73 95.48 85.8 85.3 86.5 89.74 90.73 95.54 91 90.7 90.9
16/01/2019 01:31:37 82.14 89.99 95.48 85.8 85.3 86.5 83.69 89.88 95.54 91 90.7 90.9
16/01/2019 01:31:38 83.1 86.63 95.48 85.8 85.3 86.5 85.5 86.91 95.54 91 90.7 90.9
16/01/2019 01:31:39 85.53 85.52 93.57 85.8 85.3 86.5 86.01 86.29 94.08 91 90.7 90.9
16/01/2019 01:31:40 90.79 89.43 92.06 85.8 85.3 86.5 90.83 89.82 93.66 91 90.7 90.9
16/01/2019 01:31:41 88.28 89.63 92.06 85.8 85.3 86.5 90.26 91.09 93.66 91 90.7 90.9
16/01/2019 01:31:42 98.35 97.52 97.52 86.1 85.4 86.5 99.24 98.41 98.41 91.1 90.8 90.9
16/01/2019 01:31:43 101.06 100.42 100.42 86.5 85.6 86.6 101.58 101.14 101.14 91.2 90.8 90.9
16/01/2019 01:31:44 100.04 100.18 100.42 86.8 85.7 86.6 100.65 100.74 101.14 91.3 90.9 90.9
16/01/2019 01:31:45 93.95 99.94 100.42 86.9 85.7 86.6 94.39 100.59 101.14 91.4 90.9 90.9
16/01/2019 01:31:46 99.42 99.18 100.42 87.1 85.8 86.6 99.26 99.22 101.14 91.4 90.9 90.9
16/01/2019 01:31:47 99.81 100.13 100.42 87.4 86 86.6 100.37 100.53 101.14 91.5 90.9 90.9
16/01/2019 01:31:48 93.05 99.25 100.42 87.4 86 86.6 95.02 99.59 101.14 91.6 91 90.9
16/01/2019 01:31:49 94.78 96.45 100.42 87.5 86 86.6 94.93 97.18 101.14 91.6 91 90.9
16/01/2019 01:31:50 92.81 95.15 100.42 87.5 86 86.7 95.79 96.47 101.14 91.6 91 90.9
16/01/2019 01:31:51 95.35 96.06 100.42 87.6 86.1 86.7 97.44 98.22 101.14 91.7 91 90.9
16/01/2019 01:31:52 96.07 96.46 100.42 87.7 86.1 86.7 97 97.59 101.14 91.7 91 90.9
16/01/2019 01:31:53 96.03 96.96 100.42 87.8 86.2 86.7 96.75 98.06 101.14 91.8 91 91
16/01/2019 01:31:54 88.78 96.38 100.42 87.8 86.2 86.7 91.32 97.15 101.14 91.8 91 91
16/01/2019 01:31:55 92.81 94.61 100.42 87.8 86.2 86.7 94.47 95.52 101.14 91.8 91 91
16/01/2019 01:31:56 91.67 93.04 100.42 87.9 86.2 86.7 95.08 95.09 101.14 91.8 91 91
16/01/2019 01:31:57 92.98 93.25 100.42 87.9 86.2 86.7 95.19 95.24 101.14 91.8 91 91
16/01/2019 01:31:58 87.47 93 100.42 87.9 86.2 86.7 92.79 95.54 101.14 91.8 91 91
16/01/2019 01:31:59 96.39 96 100.42 88 86.3 86.7 95.72 95.84 101.14 91.8 91.1 91
16/01/2019 01:32:00 96.3 97.49 100.42 88.1 86.3 86.7 96.38 97.08 101.14 91.9 91.1 91
16/01/2019 01:32:01 93.23 95.51 100.42 88.1 86.3 86.7 94.84 95.98 101.14 91.9 91.1 91
16/01/2019 01:32:02 93.21 94.92 100.42 88.2 86.4 86.7 95 95.88 101.14 91.9 91.1 91
16/01/2019 01:32:03 92.6 93.55 100.42 88.2 86.4 86.7 95.87 96.02 101.14 91.9 91.1 91
16/01/2019 01:32:04 90.69 92.74 100.42 88.2 86.4 86.7 93.61 95.5 101.14 92 91.1 91
16/01/2019 01:32:05 91.62 93.62 100.42 88.3 86.4 86.7 95.88 96.7 101.14 92 91.1 91
16/01/2019 01:32:06 89.59 91.15 100.42 88.3 86.4 86.7 94.29 94.8 101.14 92 91.1 91
16/01/2019 01:32:07 89.55 90.21 100.42 88.3 86.4 86.7 94.66 94.82 101.14 92 91.1 91
16/01/2019 01:32:08 93 92.07 100.42 88.3 86.4 86.7 95.77 95.74 101.14 92.1 91.1 91
16/01/2019 01:32:09 96.62 96.34 100.42 88.4 86.5 86.7 97.37 97.27 101.14 92.1 91.2 91
16/01/2019 01:32:10 95.8 96.37 100.42 88.5 86.5 86.8 99.04 98.83 101.14 92.2 91.2 91
16/01/2019 01:32:11 94.34 96.41 100.42 88.6 86.6 86.8 97.84 99.37 101.14 92.2 91.2 91
16/01/2019 01:32:12 95.44 96.17 100.42 88.6 86.6 86.8 97.1 97.99 101.14 92.2 91.2 91
16/01/2019 01:32:13 91.9 95.1 100.18 88.6 86.6 86.8 93.53 97.36 100.74 92.3 91.2 91
16/01/2019 01:32:14 92.93 93.34 100.13 88.7 86.6 86.8 94.74 95.24 100.59 92.3 91.2 91
16/01/2019 01:32:15 94.79 94.57 100.13 88.7 86.7 86.8 95.63 95.82 100.53 92.3 91.2 91
16/01/2019 01:32:16 92.83 94.32 100.13 88.8 86.7 86.8 94.82 95.48 100.53 92.3 91.3 91
16/01/2019 01:32:17 90.01 93.07 99.25 88.8 86.7 86.8 93.46 94.93 99.59 92.3 91.3 91
16/01/2019 01:32:18 93.46 93.45 97.49 88.8 86.7 86.8 97.91 97.48 99.37 92.4 91.3 91
16/01/2019 01:32:19 99.81 98.47 98.47 89 86.8 86.8 99.68 99.21 99.37 92.4 91.3 91
16/01/2019 01:32:20 95.15 98.06 98.47 89.1 86.8 86.8 96.65 98.59 99.37 92.5 91.3 91
16/01/2019 01:32:21 95.79 96.79 98.47 89.1 86.9 86.8 95.97 97.53 99.37 92.5 91.3 91
16/01/2019 01:32:22 94.9 96.41 98.47 89.2 86.9 86.8 96.31 97.17 99.37 92.5 91.3 91
16/01/2019 01:32:23 89.11 94.97 98.47 89.2 86.9 86.8 92.31 96.13 99.37 92.5 91.3 91
16/01/2019 01:32:24 97.08 96.5 98.47 89.3 87 86.8 97.42 97 99.37 92.6 91.4 91
16/01/2019 01:32:25 94.01 96.51 98.47 89.3 87 86.9 95.98 97.05 99.37 92.6 91.4 91
16/01/2019 01:32:26 89.55 94.82 98.47 89.3 87 86.9 93.57 96.22 99.37 92.6 91.4 91
16/01/2019 01:32:27 88.23 92.5 98.47 89.4 87 86.9 92.94 94.92 99.37 92.6 91.4 91
16/01/2019 01:32:28 91.36 92.08 98.47 89.4 87 86.9 92.38 94 99.37 92.6 91.4 91
16/01/2019 01:32:29 84.6 90.46 98.47 89.4 87 86.9 92.12 92.87 99.37 92.6 91.4 91
16/01/2019 01:32:30 87.74 88.01 98.47 89.4 87 86.9 90.75 92.48 99.37 92.6 91.4 91
16/01/2019 01:32:31 90.78 89.89 98.47 89.4 87 86.9 90.98 91.67 99.37 92.6 91.4 91
16/01/2019 01:32:32 87.15 89.85 98.47 89.4 87 86.9 91.03 91.75 99.37 92.6 91.4 91
16/01/2019 01:32:33 89.08 88.97 98.47 89.4 87 86.9 92.14 92.14 99.37 92.6 91.4 91
16/01/2019 01:32:34 90.42 90.2 98.47 89.4 87 86.9 94.63 94.23 99.37 92.7 91.4 91
16/01/2019 01:32:35 86.63 90.2 98.47 89.4 87 86.9 93.98 95.02 99.37 92.7 91.4 91
16/01/2019 01:32:36 87.97 88.23 98.47 89.4 87 86.9 92.25 93.73 99.37 92.7 91.4 91
16/01/2019 01:32:37 87.63 88.75 98.47 89.5 87.1 86.9 92.7 93.02 99.37 92.7 91.4 91
16/01/2019 01:32:38 89.17 88.87 98.47 89.5 87.1 86.9 94.01 93.7 99.37 92.7 91.4 91
16/01/2019 01:32:39 92.25 92.11 98.47 89.5 87.1 86.9 95.02 95.04 99.37 92.7 91.4 91
16/01/2019 01:32:40 88.11 90.45 98.47 89.5 87.1 86.9 92.83 94.25 99.37 92.7 91.4 91
16/01/2019 01:32:41 89.22 89.96 98.47 89.5 87.1 86.9 92.59 93.62 99.21 92.7 91.4 91
16/01/2019 01:32:42 84.87 88.78 98.47 89.5 87.1 86.9 92 92.92 99.21 92.7 91.4 91
16/01/2019 01:32:43 91.63 90.84 98.47 89.5 87.1 86.9 94.7 94.23 99.21 92.8 91.4 91
16/01/2019 01:32:44 86.37 90.78 98.47 89.5 87.1 86.9 92.79 94.13 99.21 92.8 91.4 91
16/01/2019 01:32:45 86.76 88.65 98.47 89.5 87.1 86.9 92.32 93.35 99.21 92.8 91.4 91
16/01/2019 01:32:46 87.16 88.06 98.47 89.5 87.1 86.9 91.17 92.8 99.21 92.8 91.4 91
16/01/2019 01:32:47 90.82 89.74 98.47 89.6 87.1 86.9 93.38 92.94 99.21 92.8 91.4 91
16/01/2019 01:32:48 89.93 90.08 98.47 89.6 87.1 86.9 93.93 93.71 99.21 92.8 91.4 91
16/01/2019 01:32:49 88.55 90.36 98.06 89.6 87.1 86.9 92.96 93.83 98.59 92.8 91.4 91
16/01/2019 01:32:50 90.79 90.37 96.79 89.6 87.1 86.9 93.88 93.68 97.53 92.8 91.4 91.1
16/01/2019 01:32:51 88.59 90.36 96.51 89.6 87.1 86.9 92.91 93.66 97.17 92.9 91.4 91.1
16/01/2019 01:32:52 90.24 89.97 96.51 89.6 87.1 86.9 94.79 94.3 97.05 92.9 91.5 91.1
16/01/2019 01:32:53 93.4 92.61 96.51 89.6 87.1 86.9 94.94 95.01 97.05 92.9 91.5 91.1
16/01/2019 01:32:54 89.82 92.19 96.51 89.7 87.2 86.9 94.29 94.82 97.05 92.9 91.5 91.1
16/01/2019 01:32:55 91.45 91.43 94.82 89.7 87.2 86.9 94.54 94.88 96.22 92.9 91.5 91.1
16/01/2019 01:32:56 89.07 91.43 92.61 89.7 87.2 86.9 93.85 94.58 95.04 92.9 91.5 91.1
16/01/2019 01:32:57 90.88 91.16 92.61 89.7 87.2 86.9 94.42 94.59 95.04 93 91.5 91.1
16/01/2019 01:32:58 92.07 92.24 92.61 89.7 87.2 86.9 94.75 95.12 95.12 93 91.5 91.1
16/01/2019 01:32:59 94.6 93.73 93.73 89.8 87.2 86.9 95.01 94.92 95.12 93 91.5 91.1
16/01/2019 01:33:00 90.26 93.62 93.73 89.8 87.2 86.9 93.13 94.8 95.12 93 91.5 91.1
16/01/2019 01:33:01 89.57 92.02 93.73 89.8 87.2 86.9 92.22 94.23 95.12 93 91.5 91.1
16/01/2019 01:33:02 94.28 93.52 93.73 89.8 87.3 86.9 94.46 94.07 95.12 93 91.5 91.1
16/01/2019 01:33:03 92.98 93.66 93.73 89.8 87.3 86.9 95.02 94.83 95.12 93 91.5 91.1
16/01/2019 01:33:04 89.67 93 93.73 89.9 87.3 86.9 94.45 94.68 95.12 93 91.5 91.1
16/01/2019 01:33:05 88 91.14 93.73 89.9 87.3 86.9 92.77 94.51 95.12 93 91.5 91.1
16/01/2019 01:33:06 83.11 89.35 93.73 89.9 87.3 86.9 91.12 93.4 95.12 93 91.5 91.1
16/01/2019 01:33:07 85.76 87.22 93.73 89.9 87.3 86.9 92.46 92.68 95.12 93 91.5 91.1
16/01/2019 01:33:08 88.12 87.61 93.73 89.9 87.3 86.9 93.91 93.36 95.12 93.1 91.5 91.1
16/01/2019 01:33:09 86.23 87.4 93.73 89.9 87.3 86.9 92.67 93.37 95.12 93.1 91.5 91.1
16/01/2019 01:33:10 88.03 88.38 93.73 89.9 87.3 86.9 92.75 93.06 95.12 93.1 91.5 91.1
16/01/2019 01:33:11 83.71 87.67 93.73 89.9 87.3 86.9 92.17 93.04 95.12 93.1 91.5 91.1
16/01/2019 01:33:12 92.65 91.12 93.73 89.9 87.3 86.9 94.69 93.92 95.12 93.1 91.6 91.1
16/01/2019 01:33:13 91.18 91.5 93.73 89.9 87.3 86.9 95.13 94.81 95.12 93.1 91.6 91.1
16/01/2019 01:33:14 88.47 90.91 93.73 89.9 87.3 86.9 93.74 94.97 95.12 93.1 91.6 91.1
16/01/2019 01:33:15 84.32 89.07 93.73 89.9 87.3 86.9 91.24 93.9 95.12 93.1 91.6 91.1
16/01/2019 01:33:16 90.69 89.72 93.73 89.9 87.3 86.9 93.85 93.43 95.12 93.1 91.6 91.1
16/01/2019 01:33:17 84.93 89.68 93.73 89.9 87.3 86.9 91.59 93.27 95.12 93.1 91.6 91.1
16/01/2019 01:33:18 93.45 92.52 93.73 90 87.4 86.9 94.79 94.51 95.12 93.1 91.6 91.1
16/01/2019 01:33:19 92.15 92.43 93.73 90 87.4 86.9 95.31 95.09 95.12 93.1 91.6 91.1
16/01/2019 01:33:20 99.97 98.73 98.73 90.1 87.5 87 100.07 98.93 98.93 93.2 91.6 91.1
16/01/2019 01:33:21 94.47 98.33 98.73 90.2 87.5 87 96.28 98.85 98.93 93.2 91.6 91.1
16/01/2019 01:33:22 91.23 95.96 98.73 90.2 87.5 87 95.21 97.15 98.93 93.2 91.6 91.1
16/01/2019 01:33:23 90.43 93.46 98.73 90.2 87.5 87 94.67 95.94 98.93 93.2 91.6 91.1
16/01/2019 01:33:24 93.82 93.51 98.73 90.2 87.5 87 96.68 96.31 98.93 93.3 91.6 91.1
16/01/2019 01:33:25 88.67 93.53 98.73 90.2 87.5 87 94.29 96.34 98.93 93.3 91.7 91.1
16/01/2019 01:33:26 91.65 92.1 98.73 90.2 87.5 87 94.98 95.57 98.93 93.3 91.7 91.1
16/01/2019 01:33:27 92.73 92.56 98.73 90.3 87.5 87 95.83 95.7 98.93 93.3 91.7 91.1
16/01/2019 01:33:28 93.4 93.68 98.73 90.3 87.6 87 95.43 96.08 98.93 93.3 91.7 91.1
16/01/2019 01:33:29 91.14 92.96 98.73 90.3 87.6 87 93.89 95.42 98.93 93.3 91.7 91.1
16/01/2019 01:33:30 91.12 91.86 98.73 90.3 87.6 87 93.12 94.43 98.93 93.3 91.7 91.1
16/01/2019 01:33:31 85.21 91.73 98.73 90.3 87.6 87 87.26 93.79 98.93 93.3 91.7 91.1
16/01/2019 01:33:32 86.55 88.71 98.73 90.3 87.6 87 91.55 91.49 98.93 93.3 91.7 91.1
16/01/2019 01:33:33 92.13 91.31 98.73 90.4 87.6 87 95.52 94.52 98.93 93.3 91.7 91.1
16/01/2019 01:33:34 89.96 91.25 98.73 90.4 87.6 87 94.22 94.56 98.93 93.4 91.7 91.1
16/01/2019 01:33:35 92.2 92.04 98.73 90.4 87.6 87 95.32 95.15 98.93 93.4 91.7 91.1
16/01/2019 01:33:36 90.91 92.15 98.73 90.4 87.6 87 94 95.16 98.93 93.4 91.7 91.1
16/01/2019 01:33:37 87.33 91.3 98.73 90.4 87.6 87 92.41 94.44 98.93 93.4 91.7 91.1
16/01/2019 01:33:38 90.68 90.37 98.73 90.4 87.6 87 94.74 94.23 98.93 93.4 91.7 91.1
16/01/2019 01:33:39 95.16 93.94 98.73 90.4 87.7 87 96.14 95.53 98.93 93.4 91.7 91.1
16/01/2019 01:33:40 93.44 94 98.73 90.5 87.7 87 95.98 95.99 98.93 93.4 91.7 91.1
16/01/2019 01:33:41 90.82 93.58 98.73 90.5 87.7 87 94.69 95.8 98.93 93.4 91.7 91.1
16/01/2019 01:33:42 91.75 93.42 98.73 90.5 87.7 87 95.23 96.19 98.93 93.4 91.8 91.1
16/01/2019 01:33:43 97.76 96.18 98.73 90.5 87.7 87 98.08 97.13 98.93 93.5 91.8 91.2
16/01/2019 01:33:44 91.37 95.87 98.73 90.5 87.7 87 94.44 96.8 98.93 93.5 91.8 91.2
16/01/2019 01:33:45 90.13 93.64 98.73 90.6 87.8 87 93.63 95.52 98.93 93.5 91.8 91.2
16/01/2019 01:33:46 93.77 93.31 98.73 90.6 87.8 87 94.96 95.02 98.93 93.5 91.8 91.2
16/01/2019 01:33:47 91.01 93.11 98.73 90.6 87.8 87 93.72 94.5 98.93 93.5 91.8 91.2
16/01/2019 01:33:48 88.83 91.86 98.73 90.6 87.8 87 92.52 94 98.93 93.5 91.8 91.2
16/01/2019 01:33:49 90.87 91.03 98.73 90.6 87.8 87 94.17 93.99 98.93 93.5 91.8 91.2
16/01/2019 01:33:50 92.75 92.88 98.33 90.6 87.8 87 94.99 95 98.85 93.5 91.8 91.2
16/01/2019 01:33:51 92.38 92.66 96.18 90.6 87.8 87 94.99 94.99 97.15 93.5 91.8 91.2
16/01/2019 01:33:52 88.92 91.68 96.18 90.6 87.8 87 93.7 94.69 97.13 93.5 91.8 91.2
16/01/2019 01:33:53 88.61 90.53 96.18 90.6 87.8 87 93.35 94.31 97.13 93.5 91.8 91.2
16/01/2019 01:33:54 88.58 89.58 96.18 90.6 87.8 87.1 94.03 94.35 97.13 93.6 91.8 91.2
16/01/2019 01:33:55 92.02 91.35 96.18 90.7 87.8 87.1 95.51 95.31 97.13 93.6 91.8 91.2
16/01/2019 01:33:56 89.78 90.95 96.18 90.7 87.9 87.1 94.03 94.84 97.13 93.6 91.9 91.2
16/01/2019 01:33:57 92.85 92.01 96.18 90.7 87.9 87.1 95.64 95.33 97.13 93.6 91.9 91.2
16/01/2019 01:33:58 89.04 91.97 96.18 90.7 87.9 87.1 93.54 95.14 97.13 93.6 91.9 91.2
16/01/2019 01:33:59 92.19 91.8 96.18 90.7 87.9 87.1 95.45 95.21 97.13 93.6 91.9 91.2
16/01/2019 01:34:00 90.63 91.81 96.18 90.7 87.9 87.1 92.9 95.17 97.13 93.6 91.9 91.2
16/01/2019 01:34:01 91.95 91.72 96.18 90.7 87.9 87.1 94.12 94.13 97.13 93.6 91.9 91.2
16/01/2019 01:34:02 90.94 91.78 96.18 90.7 87.9 87.1 93.29 94.51 97.13 93.6 91.9 91.2
16/01/2019 01:34:03 92.58 92.42 96.18 90.8 87.9 87.1 93.14 93.64 97.13 93.6 91.9 91.2
16/01/2019 01:34:04 90.94 92.08 96.18 90.8 87.9 87.1 92.03 93.23 97.13 93.6 91.9 91.2
16/01/2019 01:34:05 88.43 91.45 96.18 90.8 87.9 87.1 91.19 92.55 97.13 93.6 91.9 91.2
16/01/2019 01:34:06 90.15 90.48 96.18 90.8 88 87.1 94.18 93.58 97.13 93.6 91.9 91.2
16/01/2019 01:34:07 87.37 89.83 96.18 90.8 88 87.1 93.42 93.63 97.13 93.6 91.9 91.2
16/01/2019 01:34:08 90.78 90.18 96.18 90.8 88 87.1 94.24 93.96 97.13 93.6 91.9 91.2
16/01/2019 01:34:09 85.8 90.11 96.18 90.8 88 87.1 92.91 94.07 97.13 93.6 91.9 91.2
16/01/2019 01:34:10 86.03 87.85 96.18 90.8 88 87.1 93.21 93.47 97.13 93.6 91.9 91.2
16/01/2019 01:34:11 87.09 87.69 96.18 90.8 88 87.1 93.73 93.86 97.13 93.6 92 91.2
16/01/2019 01:34:12 89.71 89.33 96.18 90.8 88 87.1 94.36 94.25 97.13 93.7 92 91.2
16/01/2019 01:34:13 93.03 92.06 95.87 90.8 88 87.1 95.83 95.37 96.8 93.7 92 91.2
16/01/2019 01:34:14 88.12 91.7 93.64 90.8 88 87.1 94.15 95.37 95.52 93.7 92 91.2
16/01/2019 01:34:15 91.38 91.21 93.31 90.8 88 87.1 94.83 94.83 95.37 93.7 92 91.2
16/01/2019 01:34:16 89.39 91.2 93.11 90.8 88 87.1 94.46 94.86 95.37 93.7 92 91.2
16/01/2019 01:34:17 92.11 91.77 92.88 90.8 88 87.1 94.57 94.8 95.37 93.7 92 91.2
16/01/2019 01:34:18 91.67 92.23 92.88 90.9 88 87.1 99.56 99.32 99.32 93.8 92 91.2
16/01/2019 01:34:19 99.45 98.9 98.9 91 88.1 87.1 99.57 99.76 99.76 93.8 92 91.2
16/01/2019 01:34:20 99.69 100.29 100.29 91.1 88.2 87.1 100.09 100.67 100.67 93.9 92 91.2
16/01/2019 01:34:21 92.54 99.74 100.29 91.1 88.2 87.1 95.74 100.26 100.67 93.9 92.1 91.2
16/01/2019 01:34:22 98.43 99.37 100.29 91.2 88.2 87.1 99.15 100.17 100.67 93.9 92.1 91.2
16/01/2019 01:34:23 97.82 98.39 100.29 91.2 88.3 87.2 98.48 99.02 100.67 94 92.1 91.2
16/01/2019 01:34:24 91.34 98.33 100.29 91.2 88.3 87.2 94.87 98.98 100.67 94 92.1 91.2
16/01/2019 01:34:25 92.81 95.2 100.29 91.3 88.3 87.2 95.91 96.87 100.67 94 92.1 91.2
16/01/2019 01:34:26 89.6 93.85 100.29 91.3 88.3 87.2 94.53 96.47 100.67 94 92.1 91.2
16/01/2019 01:34:27 90.92 91.95 100.29 91.3 88.3 87.2 94.3 95.37 100.67 94 92.1 91.2
16/01/2019 01:34:28 93.3 92.95 100.29 91.3 88.3 87.2 95.85 95.74 100.67 94 92.1 91.2
16/01/2019 01:34:29 93.86 93.84 100.29 91.3 88.3 87.2 95.88 96.15 100.67 94 92.1 91.2
16/01/2019 01:34:30 94.23 94.43 100.29 91.3 88.3 87.2 96.25 96.28 100.67 94 92.1 91.2
16/01/2019 01:34:31 93.86 94.85 100.29 91.4 88.3 87.2 96.22 96.91 100.67 94.1 92.1 91.2
16/01/2019 01:34:32 92.44 93.61 100.29 91.4 88.4 87.2 94.52 95.97 100.67 94.1 92.1 91.2
16/01/2019 01:34:33 92.12 93.19 100.29 91.4 88.4 87.2 94.22 95.27 100.67 94.1 92.2 91.2
16/01/2019 01:34:34 92.28 92.87 100.29 91.4 88.4 87.2 93.3 94.84 100.67 94.1 92.2 91.2
16/01/2019 01:34:35 90.19 93.12 100.29 91.4 88.4 87.2 93.52 94.34 100.67 94.1 92.2 91.2
16/01/2019 01:34:36 93.1 92.94 100.29 91.4 88.4 87.2 95.47 95.18 100.67 94.1 92.2 91.3
16/01/2019 01:34:37 88.35 93.05 100.29 91.4 88.4 87.2 93.37 95.24 100.67 94.1 92.2 91.3
16/01/2019 01:34:38 92.14 92.4 100.29 91.5 88.4 87.2 94.81 95.18 100.67 94.1 92.2 91.3
16/01/2019 01:34:39 89.78 91.23 100.29 91.5 88.4 87.2 92.51 94.33 100.67 94.1 92.2 91.3
16/01/2019 01:34:40 90.15 91.13 100.29 91.5 88.4 87.2 93.03 93.55 100.67 94.1 92.2 91.3
16/01/2019 01:34:41 88.57 90.08 100.29 91.5 88.4 87.2 92.25 93.11 100.67 94.1 92.2 91.3
16/01/2019 01:34:42 89.61 90.01 100.29 91.5 88.4 87.2 93.1 93.4 100.67 94.1 92.2 91.3
16/01/2019 01:34:43 91.64 91.11 100.29 91.5 88.4 87.2 94.07 93.89 100.67 94.1 92.2 91.3
16/01/2019 01:34:44 94.11 93.72 100.29 91.5 88.4 87.2 95.81 95.42 100.67 94.1 92.2 91.3
16/01/2019 01:34:45 90.42 93.58 100.29 91.5 88.4 87.2 93.93 95.32 100.67 94.2 92.2 91.3
16/01/2019 01:34:46 90.53 91.84 100.29 91.5 88.4 87.2 94.52 94.94 100.67 94.2 92.2 91.3
16/01/2019 01:34:47 89.8 91.95 100.29 91.5 88.4 87.2 93.58 95.02 100.67 94.2 92.2 91.3
16/01/2019 01:34:48 86.86 90 100.29 91.5 88.4 87.2 91.64 93.82 100.67 94.2 92.2 91.3
16/01/2019 01:34:49 89.29 90.32 100.29 91.5 88.5 87.2 92.48 93.67 100.67 94.2 92.2 91.3
16/01/2019 01:34:50 97.14 96.16 99.74 91.6 88.5 87.2 98.03 97.23 100.26 94.2 92.2 91.3
16/01/2019 01:34:51 88.97 96.16 99.37 91.6 88.5 87.2 93.53 97.23 100.17 94.2 92.2 91.3
16/01/2019 01:34:52 88.56 93.08 98.39 91.6 88.5 87.2 97.74 98.26 99.02 94.2 92.3 91.3
16/01/2019 01:34:53 88.55 90.5 98.33 91.6 88.5 87.2 93.6 96.35 98.98 94.2 92.3 91.3
16/01/2019 01:34:54 90.8 91.29 96.16 91.6 88.5 87.2 94.31 95.16 98.26 94.3 92.3 91.3
16/01/2019 01:34:55 87.55 89.93 96.16 91.6 88.5 87.2 92.83 94.27 98.26 94.3 92.3 91.3
16/01/2019 01:34:56 89.39 89.89 96.16 91.6 88.5 87.2 93.88 94.13 98.26 94.3 92.3 91.3
16/01/2019 01:34:57 83.75 88.87 96.16 91.6 88.5 87.2 92.42 93.57 98.26 94.3 92.3 91.3
16/01/2019 01:34:58 84.35 86.61 96.16 91.6 88.5 87.2 91.24 92.96 98.26 94.3 92.3 91.3
16/01/2019 01:34:59 85.16 85.48 96.16 91.6 88.5 87.2 92.29 92.35 98.26 94.3 92.3 91.3
16/01/2019 01:35:00 90.76 89.6 96.16 91.6 88.5 87.2 94.21 93.66 98.26 94.3 92.3 91.3
16/01/2019 01:35:01 87.08 89.72 96.16 91.6 88.5 87.2 92.79 93.83 98.26 94.3 92.3 91.3
16/01/2019 01:35:02 84.62 88.01 96.16 91.6 88.5 87.2 91.14 93.06 98.26 94.3 92.3 91.3
16/01/2019 01:35:03 86.3 86.97 96.16 91.6 88.5 87.2 88.16 92 98.26 94.3 92.3 91.3
16/01/2019 01:35:04 83.32 86.49 96.16 91.6 88.5 87.2 88.95 90.06 98.26 94.3 92.3 91.3
16/01/2019 01:35:05 82.82 84.36 96.16 91.6 88.5 87.2 85.79 89.63 98.26 94.3 92.3 91.3
16/01/2019 01:35:06 83.81 84.37 96.16 91.6 88.5 87.2 85.32 87.93 98.26 94.3 92.3 91.3
16/01/2019 01:35:07 80.72 84.18 96.16 91.6 88.5 87.2 82.59 86.46 98.26 94.3 92.3 91.3
16/01/2019 01:35:08 84.27 83.9 96.16 91.6 88.5 87.2 85.33 85.28 98.26 94.3 92.2 91.3
16/01/2019 01:35:09 90.33 89.37 96.16 91.7 88.5 87.2 90.58 89.65 98.26 94.3 92.2 91.3
16/01/2019 01:35:10 88.33 89.26 96.16 91.6 88.5 87.2 88.98 89.74 98.26 94.3 92.2 91.3
16/01/2019 01:35:11 90.86 90.74 96.16 91.7 88.5 87.2 90.75 90.83 98.26 94.3 92.2 91.3
16/01/2019 01:35:12 87.48 90.78 96.16 91.7 88.5 87.2 88.32 90.95 98.26 94.3 92.2 91.3
16/01/2019 01:35:13 92.47 92.04 96.16 91.7 88.5 87.2 93.54 93.21 98.26 94.3 92.2 91.3
16/01/2019 01:35:14 94.44 94.4 96.16 91.7 88.5 87.2 93.84 94.12 98.26 94.2 92.2 91.3
16/01/2019 01:35:15 93.66 95.91 96.16 91.7 88.5 87.2 93.29 95.59 98.26 94.2 92.2 91.3
16/01/2019 01:35:16 82.26 93.28 96.16 91.7 88.5 87.2 82.38 92.96 98.26 94.2 92.2 91.3
16/01/2019 01:35:17 89.47 90.33 96.16 91.7 88.5 87.3 89.3 90.08 98.26 94.2 92.2 91.3
16/01/2019 01:35:18 101.54 100.06 100.06 91.8 88.6 87.3 101.51 100.11 100.11 94.3 92.3 91.3
16/01/2019 01:35:19 98.06 100.73 100.73 91.9 88.7 87.3 97.61 100.66 100.66 94.3 92.3 91.3
16/01/2019 01:35:20 87.59 98.06 100.73 91.9 88.7 87.3 86.34 97.81 100.66 94.3 92.3 91.3
16/01/2019 01:35:21 86.24 94.38 100.73 91.9 88.7 87.3 87.22 94.03 100.66 94.3 92.3 91.3
16/01/2019 01:35:22 91.13 91.5 100.73 91.9 88.7 87.3 91.41 91.57 100.66 94.3 92.3 91.3
16/01/2019 01:35:23 95.33 94.67 100.73 91.9 88.7 87.3 94.72 94.26 100.66 94.3 92.3 91.3
16/01/2019 01:35:24 91.58 93.91 100.73 91.9 88.7 87.3 91.19 93.46 100.66 94.3 92.3 91.3
16/01/2019 01:35:25 82.94 92.59 100.73 91.9 88.7 87.3 88.1 92.28 100.66 94.3 92.3 91.3
16/01/2019 01:35:26 93.4 93.45 100.73 92 88.7 87.3 93.8 93.77 100.66 94.3 92.3 91.3
16/01/2019 01:35:27 89.34 91.85 100.73 92 88.7 87.3 91.39 92.66 100.66 94.3 92.3 91.3
16/01/2019 01:35:28 89.76 90.74 100.73 92 88.7 87.3 91.34 91.8 100.66 94.3 92.3 91.3
16/01/2019 01:35:29 92.22 91.96 100.73 92 88.7 87.3 92.91 92.9 100.66 94.3 92.3 91.3
16/01/2019 01:35:30 92.08 92.13 100.73 92 88.7 87.3 94.47 94.21 100.66 94.3 92.3 91.3
16/01/2019 01:35:31 95.2 94.53 100.73 92 88.8 87.3 95.59 95.37 100.66 94.3 92.3 91.3
16/01/2019 01:35:32 92.15 94.85 100.73 92 88.8 87.3 92.52 95.52 100.66 94.3 92.3 91.3
16/01/2019 01:35:33 93.34 93.75 100.73 92 88.8 87.3 94.2 94.33 100.66 94.3 92.3 91.3
16/01/2019 01:35:34 96.8 96.37 100.73 92.1 88.8 87.3 96.94 96.63 100.66 94.4 92.3 91.3
16/01/2019 01:35:35 93.48 96.43 100.73 92.1 88.8 87.3 93.91 96.66 100.66 94.4 92.3 91.3
16/01/2019 01:35:36 86.65 94.46 100.73 92.1 88.8 87.3 90.61 94.82 100.66 94.4 92.3 91.3
16/01/2019 01:35:37 90.33 91.51 100.73 92.1 88.8 87.3 92.08 92.86 100.66 94.4 92.3 91.3
16/01/2019 01:35:38 92.82 93.33 100.73 92.1 88.8 87.3 93.79 94.55 100.66 94.4 92.3 91.3
16/01/2019 01:35:39 88.7 91.51 100.73 92.1 88.8 87.3 89.99 92.81 100.66 94.4 92.3 91.3
16/01/2019 01:35:40 86.02 90.24 100.73 92.1 88.8 87.3 88.7 91.44 100.66 94.4 92.3 91.3
16/01/2019 01:35:41 89.49 89.68 100.73 92.1 88.8 87.3 90.56 91.28 100.66 94.3 92.3 91.3
16/01/2019 01:35:42 86.11 88.95 100.73 92.1 88.8 87.3 89.27 90.23 100.66 94.3 92.3 91.3
16/01/2019 01:35:43 90.89 90.13 100.73 92.1 88.8 87.4 94.33 93.31 100.66 94.3 92.3 91.3
16/01/2019 01:35:44 94.07 93.39 100.73 92.1 88.9 87.4 95.01 94.66 100.66 94.3 92.3 91.3
16/01/2019 01:35:45 98.11 97.3 100.73 92.2 88.9 87.4 98.09 97.58 100.66 94.4 92.3 91.3
16/01/2019 01:35:46 92.37 96.28 100.73 92.2 88.9 87.4 93.43 96.57 100.66 94.4 92.3 91.3
16/01/2019 01:35:47 88.61 94.45 100.73 92.2 88.9 87.4 91.48 95.13 100.66 94.4 92.3 91.3
16/01/2019 01:35:48 83.17 91.52 100.73 92.2 88.9 87.4 86.68 92.91 100.66 94.4 92.3 91.3
16/01/2019 01:35:49 88.02 88.8 98.06 92.2 88.9 87.4 90.97 90.95 97.81 94.4 92.3 91.3
16/01/2019 01:35:50 84.04 87.82 97.3 92.2 88.9 87.4 89.1 90.84 97.58 94.4 92.3 91.3
16/01/2019 01:35:51 90.82 89.68 97.3 92.2 88.9 87.4 91.23 90.83 97.58 94.4 92.3 91.3
16/01/2019 01:35:52 86.26 89.57 97.3 92.2 88.9 87.4 89.64 90.7 97.58 94.4 92.3 91.3
16/01/2019 01:35:53 82.53 87.88 97.3 92.2 88.9 87.4 89.12 90.43 97.58 94.4 92.3 91.3
16/01/2019 01:35:54 86.46 86.74 97.3 92.2 88.9 87.4 87.68 89.48 97.58 94.4 92.3 91.3
16/01/2019 01:35:55 85.44 86.26 97.3 92.2 88.9 87.4 90.49 90.43 97.58 94.3 92.3 91.3
16/01/2019 01:35:56 87.17 87.34 97.3 92.2 88.9 87.4 92.43 92.19 97.58 94.4 92.3 91.3
16/01/2019 01:35:57 90.7 90.13 97.3 92.2 88.9 87.4 92.04 92 97.58 94.4 92.3 91.3
16/01/2019 01:35:58 90.59 90.71 97.3 92.2 88.9 87.4 92.81 92.82 97.58 94.4 92.3 91.3
16/01/2019 01:35:59 91.98 91.54 97.3 92.2 88.9 87.4 93.6 93.32 97.58 94.4 92.3 91.3
16/01/2019 01:36:00 91.92 92.47 97.3 92.2 88.9 87.4 93.39 94.15 97.58 94.4 92.3 91.3
16/01/2019 01:36:01 88.33 91.42 97.3 92.2 88.9 87.4 97 96.96 97.58 94.4 92.3 91.3
16/01/2019 01:36:02 88 90.14 97.3 92.2 88.9 87.4 92.13 96.9 97.58 94.4 92.3 91.3
16/01/2019 01:36:03 85.45 88.82 97.3 92.2 88.9 87.4 87.7 94.36 97.58 94.4 92.3 91.3
16/01/2019 01:36:04 88.9 88.59 97.3 92.2 88.9 87.4 90.7 91.33 97.58 94.4 92.3 91.3
16/01/2019 01:36:05 87.3 88.48 97.3 92.2 88.9 87.4 91.09 91.4 97.58 94.3 92.3 91.3
16/01/2019 01:36:06 85.14 87.73 97.3 92.2 88.9 87.4 89.22 91.2 97.58 94.3 92.3 91.3
16/01/2019 01:36:07 88.7 88.32 97.3 92.2 88.9 87.4 94.88 93.68 97.58 94.3 92.3 91.3
16/01/2019 01:36:08 87.27 88.6 97.3 92.2 88.9 87.4 92.71 93.89 97.58 94.3 92.3 91.3
16/01/2019 01:36:09 89.35 89.03 97.3 92.1 88.9 87.4 92.5 93.43 97.58 94.3 92.3 91.3
16/01/2019 01:36:10 86.61 88.7 97.3 92.1 88.9 87.4 90.11 92.46 97.58 94.3 92.3 91.3
16/01/2019 01:36:11 84.4 87.27 97.3 92.1 88.9 87.4 89.92 91.13 97.58 94.3 92.3 91.3
16/01/2019 01:36:12 83.75 85.75 97.3 92.1 88.9 87.4 88.28 90.29 97.58 94.3 92.3 91.3
16/01/2019 01:36:13 85.48 85.12 97.3 92.1 88.9 87.4 90.11 89.81 97.58 94.3 92.3 91.3
16/01/2019 01:36:14 87.31 86.65 97.3 92.1 88.9 87.4 91.31 90.83 97.58 94.3 92.3 91.3
16/01/2019 01:36:15 85.5 86.99 96.28 92.1 88.9 87.4 88.76 90.83 96.96 94.3 92.3 91.3
16/01/2019 01:36:16 84.95 85.82 94.45 92.1 88.9 87.4 89.78 89.8 96.96 94.3 92.3 91.3
16/01/2019 01:36:17 87.04 86.94 92.47 92.2 88.9 87.4 90.92 90.61 96.96 94.3 92.3 91.3
16/01/2019 01:36:18 88.43 88.03 92.47 92.2 88.9 87.4 90.51 90.83 96.96 94.3 92.3 91.3
16/01/2019 01:36:19 89.97 89.53 92.47 92.2 88.9 87.4 91.84 91.52 96.96 94.3 92.3 91.3
16/01/2019 01:36:20 86.74 89.33 92.47 92.2 88.9 87.4 91.46 91.98 96.96 94.3 92.3 91.3
16/01/2019 01:36:21 83.42 87.64 92.47 92.1 88.9 87.4 85.79 91.21 96.96 94.3 92.3 91.3
16/01/2019 01:36:22 88.43 87.87 92.47 92.1 88.9 87.4 91.19 90.42 96.96 94.3 92.3 91.3
16/01/2019 01:36:23 90.04 89.48 92.47 92.1 88.9 87.4 93.87 92.96 96.96 94.3 92.3 91.3
16/01/2019 01:36:24 87.58 89.33 92.47 92.1 88.9 87.4 90.55 92.76 96.96 94.3 92.3 91.3
16/01/2019 01:36:25 89.6 89.4 92.47 92.2 89 87.4 91.73 91.95 96.96 94.3 92.3 91.3
16/01/2019 01:36:26 86.76 89.41 92.47 92.2 89 87.4 90.25 91.82 96.96 94.3 92.3 91.3
16/01/2019 01:36:27 87.46 87.95 92.47 92.2 89 87.4 91.06 91.22 96.96 94.3 92.3 91.3
16/01/2019 01:36:28 88.97 88.88 92.47 92.1 89 87.4 92.05 91.8 96.96 94.3 92.3 91.3
16/01/2019 01:36:29 88.92 89.24 92.47 92.2 89 87.4 92.02 92.06 96.96 94.3 92.3 91.3
16/01/2019 01:36:30 92.55 91.77 91.77 92.2 89 87.4 93.72 93.2 96.96 94.3 92.3 91.3
16/01/2019 01:36:31 92.99 93.54 93.54 92.2 89 87.4 93.65 94.41 96.9 94.3 92.3 91.3
16/01/2019 01:36:32 90.9 92.38 93.54 92.2 89 87.4 93.6 93.82 94.41 94.3 92.3 91.3
16/01/2019 01:36:33 90.97 91.9 93.54 92.2 89 87.4 93.3 93.87 94.41 94.3 92.3 91.3
16/01/2019 01:36:34 89.81 90.84 93.54 92.2 89 87.4 91.98 93.12 94.41 94.3 92.3 91.3
16/01/2019 01:36:35 94.09 93.4 93.54 92.2 89 87.4 96.83 96.1 96.1 94.4 92.3 91.3
16/01/2019 01:36:36 92.22 93.53 93.54 92.2 89 87.4 93.68 95.9 96.1 94.4 92.3 91.3
16/01/2019 01:36:37 88.25 92.47 93.54 92.2 89 87.4 90.69 94.55 96.1 94.4 92.3 91.3
16/01/2019 01:36:38 91.76 91.56 93.54 92.2 89 87.4 93.72 93.46 96.1 94.4 92.3 91.3
16/01/2019 01:36:39 87.21 91.55 93.54 92.2 89 87.4 90.68 93.48 96.1 94.4 92.3 91.3
16/01/2019 01:36:40 88.65 90.27 93.54 92.2 89 87.4 90.83 92.46 96.1 94.4 92.3 91.3
16/01/2019 01:36:41 91.27 90.95 93.54 92.2 89 87.4 93.62 93.16 96.1 94.4 92.3 91.3
16/01/2019 01:36:42 88.98 90.17 93.54 92.2 89 87.4 91.2 92.57 96.1 94.4 92.3 91.3
16/01/2019 01:36:43 90.51 90.54 93.54 92.1 89 87.4 92.04 92.48 96.1 94.3 92.3 91.3
16/01/2019 01:36:44 91.6 91.3 93.54 92 89 87.4 97.37 96.7 96.7 94.3 92.3 91.3
16/01/2019 01:36:45 89.12 91.35 93.54 92 89 87.4 92.05 96.66 96.7 94.3 92.3 91.3
16/01/2019 01:36:46 88.92 89.68 93.54 91.9 89.1 87.4 90.89 94.26 96.7 94.2 92.3 91.3
16/01/2019 01:36:47 87.65 89.83 93.54 91.8 89.1 87.4 91.55 92.74 96.7 94.2 92.3 91.3
16/01/2019 01:36:48 86.2 88.04 93.54 91.8 89.1 87.4 90.24 91.93 96.7 94.2 92.3 91.3
16/01/2019 01:36:49 87.5 88.05 93.54 91.8 89.1 87.4 90.38 91.21 96.7 94.1 92.3 91.3
16/01/2019 01:36:50 87.27 87.81 93.54 91.8 89.1 87.4 90.24 90.59 96.7 94.1 92.3 91.3
16/01/2019 01:36:51 85.15 87.22 93.54 91.7 89.1 87.4 90.06 90.55 96.7 94.1 92.3 91.3
16/01/2019 01:36:52 85.59 86.01 93.54 91.7 89.1 87.4 89.62 90.11 96.7 94.1 92.3 91.3
16/01/2019 01:36:53 90.07 89.95 93.54 91.7 89.1 87.4 91.74 92.1 96.7 94.1 92.3 91.3
16/01/2019 01:36:54 86.21 88.18 93.54 91.7 89.1 87.4 90.61 90.95 96.7 94.1 92.3 91.3
16/01/2019 01:36:55 85.8 87.07 93.54 91.7 89.1 87.4 88.82 90.54 96.7 94 92.3 91.3
16/01/2019 01:36:56 88.29 87.94 93.54 91.7 89.1 87.4 90.82 90.65 96.7 94 92.3 91.3
16/01/2019 01:36:57 85.77 87.85 93.54 91.6 89.1 87.4 90.48 90.72 96.7 94 92.3 91.3
16/01/2019 01:36:58 85.08 86.71 93.54 91.6 89.1 87.4 88.93 90.44 96.7 94 92.3 91.3
16/01/2019 01:36:59 89.27 88.33 93.54 91.6 89.1 87.4 91.66 91.02 96.7 94 92.3 91.3
16/01/2019 01:37:00 89.31 89.42 93.54 91.6 89.1 87.4 92.34 92.34 96.7 94 92.3 91.3
16/01/2019 01:37:01 91.48 91.06 93.53 91.6 89.1 87.4 93.33 93.28 96.7 94 92.3 91.3
16/01/2019 01:37:02 91.43 91.53 93.53 91.5 89.1 87.4 92.46 92.82 96.7 94 92.3 91.3
16/01/2019 01:37:03 86.9 91.46 93.53 91.5 89.1 87.4 90.46 92.81 96.7 94 92.3 91.3
16/01/2019 01:37:04 89.71 89.84 93.53 91.5 89.1 87.4 91.85 91.93 96.7 94 92.3 91.3
16/01/2019 01:37:05 91.73 91.53 93.53 91.5 89.1 87.4 93.42 93.22 96.7 93.9 92.3 91.3
16/01/2019 01:37:06 88.37 90.81 92.47 91.5 89.1 87.4 91.97 92.59 96.7 93.9 92.3 91.3
16/01/2019 01:37:07 86.55 89.84 91.56 91.5 89.1 87.4 88.37 92.43 96.7 93.9 92.3 91.3
16/01/2019 01:37:08 89.1 89.05 91.55 91.5 89.1 87.4 93.22 92.62 96.7 93.9 92.3 91.3
16/01/2019 01:37:09 88.53 89.17 91.53 91.5 89.1 87.4 91.19 92.74 96.7 93.9 92.3 91.3
16/01/2019 01:37:10 86.03 89.11 91.53 91.4 89.1 87.4 90.18 92.01 96.7 93.8 92.3 91.3
16/01/2019 01:37:11 90.04 89.88 91.53 91.4 89.1 87.4 92.4 92.41 96.7 93.8 92.3 91.3
16/01/2019 01:37:12 90.61 91.34 91.53 91.4 89.1 87.4 92.22 93.12 96.7 93.8 92.3 91.3
16/01/2019 01:37:13 83.95 89.72 91.53 91.4 89.1 87.4 88.97 91.93 96.7 93.8 92.3 91.3
16/01/2019 01:37:14 84.53 87.02 91.53 91.4 89.1 87.4 88.97 90.29 96.66 93.8 92.3 91.3
16/01/2019 01:37:15 90.51 89.44 91.53 91.3 89.1 87.4 93.11 92.34 94.26 93.8 92.3 91.3
16/01/2019 01:37:16 89.39 89.77 91.53 91.3 89.1 87.4 91.33 92.26 93.28 93.8 92.3 91.3
16/01/2019 01:37:17 87.23 89.55 91.53 91.3 89.1 87.4 90.14 91.77 93.28 93.8 92.3 91.3
16/01/2019 01:37:18 87.74 88.19 91.53 91.3 89.1 87.4 91.37 91.32 93.28 93.7 92.3 91.3
16/01/2019 01:37:19 88.24 88.51 91.53 91.2 89.1 87.4 91.44 91.69 93.28 93.7 92.3 91.3
16/01/2019 01:37:20 86.92 88.02 91.53 91.2 89.1 87.4 92.33 92.28 93.28 93.7 92.3 91.3
16/01/2019 01:37:21 87.03 88.13 91.53 91.1 89.1 87.4 91.81 92.89 93.28 93.6 92.3 91.3
16/01/2019 01:37:22 87.38 87.61 91.53 91.1 89.1 87.4 91 91.62 93.28 93.6 92.3 91.3
16/01/2019 01:37:23 83.99 87.38 91.53 91.1 89.1 87.4 88.36 91.35 93.28 93.6 92.3 91.3
16/01/2019 01:37:24 85.6 86.37 91.53 91.1 89.1 87.4 89.78 90.22 93.28 93.6 92.3 91.3
16/01/2019 01:37:25 88.23 87.93 91.53 91 89.1 87.4 91.02 90.95 93.28 93.6 92.3 91.3
16/01/2019 01:37:26 84.43 87.15 91.53 91 89.1 87.4 88.74 90.4 93.28 93.6 92.3 91.3
16/01/2019 01:37:27 86.8 86.54 91.53 91 89.1 87.4 90.88 90.47 93.28 93.6 92.3 91.3
16/01/2019 01:37:28 88.06 87.87 91.53 91 89.1 87.4 90.84 90.93 93.28 93.6 92.3 91.3
16/01/2019 01:37:29 86.21 87.89 91.53 91 89.1 87.4 90.2 90.98 93.28 93.5 92.3 91.3
16/01/2019 01:37:30 88.1 87.95 91.53 91 89.1 87.4 91.35 91.16 93.28 93.5 92.3 91.3
16/01/2019 01:37:31 89.81 89.2 91.53 91 89.1 87.4 91.68 91.7 93.22 93.6 92.3 91.3
16/01/2019 01:37:32 90.31 90.22 91.53 91 89.1 87.4 92.2 92 93.22 93.6 92.3 91.3
16/01/2019 01:37:33 85.87 89.9 91.53 91 89.1 87.4 92.17 92.42 93.22 93.6 92.3 91.3
16/01/2019 01:37:34 82.96 87.62 91.53 91 89.1 87.4 89.83 92.24 93.22 93.5 92.3 91.3
16/01/2019 01:37:35 88.91 88.02 91.34 91 89.1 87.3 90.62 90.83 93.12 93.5 92.3 91.3
16/01/2019 01:37:36 87.5 88.29 91.34 91 89.1 87.3 91.02 91.23 93.12 93.5 92.3 91.3
16/01/2019 01:37:37 88.22 88.44 91.34 91 89.1 87.3 90.92 91.28 93.12 93.5 92.3 91.3
16/01/2019 01:37:38 84.59 88.23 91.34 91 89.1 87.3 88.55 91.02 93.12 93.5 92.3 91.3
16/01/2019 01:37:39 87.18 87.01 91.34 91 89.1 87.3 91.04 90.63 93.12 93.5 92.3 91.3
16/01/2019 01:37:40 85.83 87.03 91.34 91 89.1 87.3 89.14 90.56 93.12 93.5 92.3 91.3
16/01/2019 01:37:41 86.81 87.24 91.34 91 89.1 87.3 90.19 90.29 93.12 93.5 92.3 91.3
16/01/2019 01:37:42 90.18 89.86 90.22 91 89.1 87.3 92.04 91.67 92.89 93.5 92.3 91.3
16/01/2019 01:37:43 88.21 89.88 90.22 91 89.1 87.3 90.63 91.67 92.89 93.5 92.3 91.3
16/01/2019 01:37:44 88.36 88.92 90.22 91 89.1 87.3 91.01 91.23 92.89 93.5 92.3 91.3
16/01/2019 01:37:45 88.23 88.84 90.22 91 89.1 87.3 91.59 91.61 92.89 93.5 92.3 91.3
16/01/2019 01:37:46 90.25 90.27 90.27 91 89.1 87.3 92.15 92.19 92.89 93.5 92.3 91.3
16/01/2019 01:37:47 89.42 90.28 90.28 91 89.1 87.3 92.74 92.65 92.89 93.5 92.3 91.3
16/01/2019 01:37:48 92.48 92.46 92.46 91 89.2 87.3 95.21 94.7 94.7 93.5 92.3 91.3
16/01/2019 01:37:49 91.78 92.55 92.55 91 89.2 87.3 93.29 94.5 94.7 93.5 92.3 91.3
16/01/2019 01:37:50 90.43 91.68 92.55 91 89.2 87.3 91.98 93.49 94.7 93.5 92.3 91.3
16/01/2019 01:37:51 85.76 90.71 92.55 91 89.2 87.3 89.7 92.54 94.7 93.5 92.3 91.3
16/01/2019 01:37:52 86.37 88.28 92.55 91 89.2 87.3 90.64 91.02 94.7 93.5 92.3 91.3
16/01/2019 01:37:53 88.56 88.37 92.55 91 89.2 87.3 91.33 91.35 94.7 93.4 92.3 91.3
16/01/2019 01:37:54 89.97 89.99 92.55 91 89.2 87.3 92.1 92.04 94.7 93.4 92.3 91.3
16/01/2019 01:37:55 92.37 92.01 92.55 91 89.2 87.3 96.56 96.14 96.14 93.4 92.4 91.3
16/01/2019 01:37:56 97.4 96.05 96.05 91 89.2 87.3 102.27 100.77 100.77 93.5 92.4 91.3
16/01/2019 01:37:57 87.77 95.93 96.05 91 89.2 87.3 92.15 100.64 100.77 93.5 92.4 91.3
16/01/2019 01:37:58 93.84 93.85 96.05 91 89.2 87.3 98.32 98.55 100.77 93.6 92.4 91.3
16/01/2019 01:37:59 85.89 93.15 96.05 91 89.2 87.3 89.59 97.62 100.77 93.5 92.4 91.3
16/01/2019 01:38:00 87.91 90.13 96.05 91 89.2 87.3 90.75 94.41 100.77 93.5 92.4 91.3
16/01/2019 01:38:01 88.63 89.41 96.05 91 89.2 87.3 91.26 92.61 100.77 93.5 92.4 91.3
16/01/2019 01:38:02 93.21 92.87 96.05 91 89.2 87.3 93.74 93.82 100.77 93.5 92.4 91.3
16/01/2019 01:38:03 87.26 91.89 96.05 91 89.2 87.3 90.05 93.02 100.77 93.5 92.4 91.3
16/01/2019 01:38:04 86.33 89.78 96.05 91 89.2 87.3 90 91.55 100.77 93.5 92.4 91.3
16/01/2019 01:38:05 87.8 88.1 96.05 91 89.2 87.3 91.28 91.21 100.77 93.5 92.4 91.3
16/01/2019 01:38:06 85.63 87.9 96.05 91 89.2 87.3 90.71 91.16 100.77 93.5 92.4 91.3
16/01/2019 01:38:07 84.97 86.73 96.05 91 89.2 87.3 89.97 91.1 100.77 93.5 92.4 91.3
16/01/2019 01:38:08 90.01 89.31 96.05 91 89.2 87.3 91.56 91.47 100.77 93.5 92.4 91.3
16/01/2019 01:38:09 87.81 89.32 96.05 91 89.2 87.2 92.63 92.4 100.77 93.5 92.4 91.3
16/01/2019 01:38:10 87.35 88.22 96.05 91 89.2 87.2 92.4 92.59 100.77 93.5 92.4 91.3
16/01/2019 01:38:11 89.05 89.22 96.05 91 89.2 87.2 91.14 92.32 100.77 93.5 92.4 91.3
16/01/2019 01:38:12 89.1 88.96 96.05 91 89.2 87.2 91.87 91.87 100.77 93.5 92.4 91.3
16/01/2019 01:38:13 90.78 90.26 96.05 91 89.3 87.2 94.25 93.55 100.77 93.5 92.4 91.3
16/01/2019 01:38:14 86.5 90.2 96.05 91 89.3 87.2 89.92 93.55 100.77 93.5 92.4 91.3
16/01/2019 01:38:15 85.42 88.03 96.05 91 89.3 87.2 90.18 91.46 100.77 93.5 92.4 91.3
16/01/2019 01:38:16 87.29 87.38 96.05 91 89.3 87.2 91.31 91.57 100.77 93.5 92.4 91.3
16/01/2019 01:38:17 86.06 87.05 96.05 91 89.3 87.2 88.29 90.97 100.77 93.5 92.4 91.3
16/01/2019 01:38:18 85.6 86.17 96.05 91 89.3 87.2 90.34 90.39 100.77 93.4 92.4 91.3
16/01/2019 01:38:19 86.74 87.03 96.05 90.9 89.3 87.2 90.24 90.61 100.77 93.4 92.4 91.3
16/01/2019 01:38:20 87.63 87.31 96.05 90.8 89.3 87.2 90.54 90.64 100.77 93.4 92.4 91.3
16/01/2019 01:38:21 88.07 88.01 96.05 90.8 89.3 87.2 91.86 91.49 100.77 93.3 92.4 91.3
16/01/2019 01:38:22 89.19 88.82 96.05 90.8 89.3 87.2 91.91 91.84 100.77 93.3 92.4 91.3
16/01/2019 01:38:23 89.7 90.02 96.05 90.8 89.3 87.2 92.11 92.52 100.77 93.3 92.4 91.3
16/01/2019 01:38:24 91.94 91.3 96.05 90.8 89.3 87.2 93.28 93 100.77 93.3 92.4 91.3
16/01/2019 01:38:25 91.64 91.95 96.05 90.8 89.3 87.2 94.82 94.32 100.77 93.3 92.4 91.3
16/01/2019 01:38:26 89.23 91.38 95.93 90.8 89.3 87.2 91.3 94.21 100.64 93.3 92.4 91.3
16/01/2019 01:38:27 87.92 90.04 93.85 90.8 89.3 87.2 90.66 92.55 98.55 93.3 92.4 91.3
16/01/2019 01:38:28 89.31 89.54 93.15 90.8 89.3 87.2 91.51 91.89 97.62 93.3 92.4 91.3
16/01/2019 01:38:29 88.88 89.61 92.87 90.7 89.3 87.2 91.06 91.73 94.41 93.3 92.4 91.3
16/01/2019 01:38:30 88.33 89.24 92.87 90.7 89.3 87.2 91.14 91.38 94.32 93.3 92.5 91.3
16/01/2019 01:38:31 87.07 88.49 92.87 90.7 89.3 87.2 90.23 91.37 94.32 93.3 92.5 91.2
16/01/2019 01:38:32 88.08 88.18 91.95 90.7 89.3 87.2 90.52 90.87 94.32 93.3 92.5 91.2
16/01/2019 01:38:33 87.61 88.49 91.95 90.7 89.3 87.2 90.29 90.66 94.32 93.2 92.4 91.2
16/01/2019 01:38:34 83.41 87.54 91.95 90.7 89.3 87.2 91.82 91.5 94.32 93.2 92.5 91.2
16/01/2019 01:38:35 83.74 85.34 91.95 90.7 89.3 87.2 88.42 91.43 94.32 93.2 92.4 91.2
16/01/2019 01:38:36 88.29 87.57 91.95 90.7 89.3 87.2 90.86 90.74 94.32 93.2 92.4 91.2
16/01/2019 01:38:37 87.1 87.91 91.95 90.7 89.3 87.2 90.07 90.92 94.32 93.2 92.4 91.2
16/01/2019 01:38:38 86.95 87.69 91.95 90.7 89.3 87.2 90.17 90.6 94.32 93.2 92.5 91.2
16/01/2019 01:38:39 88.78 88.36 91.95 90.7 89.3 87.2 91.29 91.07 94.32 93.2 92.4 91.2
16/01/2019 01:38:40 87.05 88.71 91.95 90.6 89.3 87.2 90.53 91.54 94.32 93.1 92.4 91.2
16/01/2019 01:38:41 87.22 87.57 91.95 90.6 89.3 87.2 90.45 90.69 94.32 93.1 92.4 91.2
16/01/2019 01:38:42 89.02 88.57 91.95 90.6 89.3 87.2 91.47 91.25 94.32 93.1 92.4 91.2
16/01/2019 01:38:43 89.68 89.5 91.95 90.6 89.3 87.2 91.9 91.72 94.32 93.1 92.4 91.2
16/01/2019 01:38:44 88.4 89.48 91.95 90.5 89.3 87.2 91.18 91.64 94.32 93.1 92.4 91.2
16/01/2019 01:38:45 90.04 89.96 91.95 90.5 89.3 87.2 91.68 91.69 94.32 93.1 92.4 91.2
16/01/2019 01:38:46 87.8 90.14 91.95 90.5 89.3 87.2 90.73 92 94.32 93.1 92.5 91.2
16/01/2019 01:38:47 87.13 88.37 91.95 90.5 89.3 87.2 90.49 91.03 94.32 93 92.4 91.2
16/01/2019 01:38:48 88.16 88.09 91.95 90.5 89.3 87.2 91.65 91.35 94.32 93 92.5 91.2
16/01/2019 01:38:49 87.14 87.99 91.95 90.5 89.3 87.2 92.7 92.35 94.32 93 92.5 91.2
16/01/2019 01:38:50 82.61 87.53 91.95 90.5 89.3 87.2 88.49 92.33 94.32 93 92.5 91.2
16/01/2019 01:38:51 89 87.96 91.95 90.5 89.3 87.2 91.58 91.44 94.32 93 92.5 91.2
16/01/2019 01:38:52 90.75 90.79 91.95 90.5 89.3 87.2 93.48 93.19 94.32 93 92.5 91.2
16/01/2019 01:38:53 83.31 89.25 91.95 90.5 89.3 87.2 92.49 93 94.32 93 92.5 91.2
16/01/2019 01:38:54 80.97 86.51 91.95 90.5 89.3 87.2 88.01 92.35 94.32 93 92.5 91.2
16/01/2019 01:38:55 77.31 83.97 91.38 90.4 89.3 87.2 82.7 90.08 94.21 93 92.5 91.2
16/01/2019 01:38:56 74.44 80.85 90.79 90.4 89.3 87.2 77.96 86.81 93.19 92.9 92.5 91.2
16/01/2019 01:38:57 70.23 77.94 90.79 90.4 89.3 87.2 74.19 83.36 93.19 92.9 92.4 91.2
16/01/2019 01:38:58 80.46 79.42 90.79 90.4 89.3 87.2 80.19 80.7 93.19 92.9 92.4 91.2
16/01/2019 01:38:59 71.32 78.26 90.79 90.4 89.3 87.2 74.73 79.8 93.19 92.9 92.4 91.2
16/01/2019 01:39:00 70.74 75.19 90.79 90.4 89.3 87.2 74.3 77.35 93.19 92.9 92.4 91.2
16/01/2019 01:39:01 74.71 74.51 90.79 90.3 89.3 87.2 78.69 78.06 93.19 92.8 92.4 91.2
16/01/2019 01:39:02 78.36 77.39 90.79 90.3 89.3 87.2 81.67 80.71 93.19 92.8 92.4 91.2
16/01/2019 01:39:03 71.09 77.38 90.79 90.3 89.3 87.2 75.53 80.72 93.19 92.8 92.4 91.2
16/01/2019 01:39:04 80.01 78.75 90.79 90.3 89.3 87.2 87.34 86.4 93.19 92.8 92.4 91.2
16/01/2019 01:39:05 77.26 79.16 90.79 90.3 89.3 87.2 78.98 85.47 93.19 92.8 92.4 91.2
16/01/2019 01:39:06 76.93 77.91 90.79 90.3 89.3 87.2 78.86 82.54 93.19 92.8 92.4 91.2
16/01/2019 01:39:07 84.95 84.16 90.79 90.3 89.3 87.2 85.2 84.73 93.19 92.8 92.4 91.2
16/01/2019 01:39:08 85.29 85.62 90.79 90.2 89.3 87.2 87.02 86.88 93.19 92.7 92.4 91.2
16/01/2019 01:39:09 77.16 83.88 90.79 90.2 89.3 87.2 79.99 85.38 93.19 92.7 92.4 91.2
16/01/2019 01:39:10 73.43 80.79 90.79 90.2 89.3 87.2 76.98 82.71 93.19 92.7 92.4 91.2
16/01/2019 01:39:11 81.4 80.62 90.79 90.2 89.3 87.2 86.14 84.97 93.19 92.7 92.4 91.2
16/01/2019 01:39:12 84.9 84.07 90.79 90.2 89.3 87.2 86.04 85.84 93.19 92.7 92.4 91.2
16/01/2019 01:39:13 82.95 84.52 90.79 90.2 89.3 87.2 86.21 86.6 93.19 92.7 92.4 91.2
16/01/2019 01:39:14 81.38 83.2 90.79 90.2 89.3 87.2 86.3 86.27 93.19 92.6 92.4 91.2
16/01/2019 01:39:15 83.8 83.45 90.79 90.2 89.3 87.2 86.54 86.62 93.19 92.6 92.4 91.2
16/01/2019 01:39:16 82.88 83.82 90.79 90.2 89.3 87.2 86.17 87.16 93.19 92.6 92.4 91.2
16/01/2019 01:39:17 84.36 84.33 90.79 90.1 89.3 87.2 87.88 87.57 93.19 92.6 92.4 91.2
16/01/2019 01:39:18 86.95 86.64 90.79 90.1 89.3 87.2 89.32 89.02 93.19 92.5 92.4 91.2
16/01/2019 01:39:19 85.23 86.75 90.79 90 89.3 87.2 87.17 89 93.19 92.4 92.4 91.2
16/01/2019 01:39:20 87.39 87 90.79 89.9 89.3 87.2 89.47 89.17 93.19 92.4 92.4 91.2
16/01/2019 01:39:21 84.57 86.88 90.79 89.9 89.3 87.2 88.76 89.03 93.19 92.3 92.4 91.2
16/01/2019 01:39:22 81.15 85.64 89.25 89.8 89.3 87.2 85.68 89.04 93 92.3 92.4 91.2
16/01/2019 01:39:23 79.49 82.97 87 89.7 89.3 87.2 85.37 86.84 92.35 92.2 92.4 91.2
16/01/2019 01:39:24 86.53 85.62 87 89.6 89.3 87.2 88.26 87.74 90.08 92.2 92.4 91.2
16/01/2019 01:39:25 85.02 85.84 87 89.6 89.3 87.2 87.41 88.14 89.17 92.2 92.4 91.2
16/01/2019 01:39:26 87.57 87.28 87.28 89.6 89.3 87.2 89.15 89.08 89.17 92.2 92.4 91.2
16/01/2019 01:39:27 86.01 86.75 87.28 89.6 89.3 87.2 87.7 88.59 89.17 92.1 92.4 91.2
16/01/2019 01:39:28 87.87 87.49 87.49 89.6 89.3 87.2 89.08 89.1 89.17 92.1 92.4 91.2
16/01/2019 01:39:29 85.56 87.24 87.49 89.5 89.3 87.2 87.92 88.49 89.17 92.1 92.4 91.2
16/01/2019 01:39:30 85.26 86.7 87.49 89.5 89.3 87.2 88.59 88.77 89.17 92 92.4 91.2
16/01/2019 01:39:31 84.7 85.91 87.49 89.5 89.3 87.2 87.39 88.64 89.17 92 92.4 91.2
16/01/2019 01:39:32 85.01 85.44 87.49 89.5 89.3 87.2 88.59 88.69 89.17 92 92.4 91.2
16/01/2019 01:39:33 85.38 85.82 87.49 89.4 89.3 87.2 88.57 88.7 89.17 92 92.4 91.2
16/01/2019 01:39:34 82.57 85.34 87.49 89.4 89.3 87.2 87.06 88.62 89.17 92 92.4 91.2
16/01/2019 01:39:35 85.64 85.75 87.49 89.4 89.3 87.2 89.54 89.55 89.55 91.9 92.4 91.2
16/01/2019 01:39:36 84.73 85.88 87.49 89.4 89.3 87.2 87.68 89.23 89.55 91.9 92.4 91.2
16/01/2019 01:39:37 86.45 86.89 87.49 89.4 89.3 87.2 88.29 89.05 89.55 91.9 92.4 91.2
16/01/2019 01:39:38 80.56 85.46 87.49 89.3 89.3 87.2 85.59 87.96 89.55 91.9 92.4 91.2
16/01/2019 01:39:39 84.98 84.79 87.49 89.3 89.3 87.2 87.87 87.69 89.55 91.9 92.4 91.2
16/01/2019 01:39:40 86.2 86.31 87.49 89.3 89.3 87.2 87.95 88.55 89.55 91.9 92.4 91.2
16/01/2019 01:39:41 83.24 85.32 87.49 89.3 89.3 87.2 85.85 87.39 89.55 91.8 92.4 91.2
16/01/2019 01:39:42 90.04 88.84 88.84 89.3 89.3 87.2 90.13 89.11 89.55 91.8 92.4 91.2
16/01/2019 01:39:43 89.2 89.13 89.13 89.3 89.3 87.2 89.84 89.62 89.62 91.8 92.4 91.2
16/01/2019 01:39:44 88.08 89.11 89.13 89.3 89.3 87.2 89.52 89.84 89.84 91.8 92.4 91.2
16/01/2019 01:39:45 86.8 88.67 89.13 89.3 89.3 87.2 87.95 89.75 89.84 91.8 92.4 91.2
16/01/2019 01:39:46 87.32 87.86 89.13 89.2 89.3 87.2 88.48 88.92 89.84 91.8 92.4 91.2
16/01/2019 01:39:47 86.01 87.53 89.13 89.2 89.3 87.2 87.83 88.61 89.84 91.7 92.4 91.2
16/01/2019 01:39:48 85.06 86.78 89.13 89.2 89.3 87.2 87.1 88.26 89.84 91.7 92.4 91.2
16/01/2019 01:39:49 89.5 89.5 89.5 89.2 89.3 87.2 90.41 90.15 90.15 91.7 92.4 91.2
16/01/2019 01:39:50 82.58 87.67 89.5 89.1 89.3 87.2 86.36 89.03 90.15 91.7 92.4 91.2
16/01/2019 01:39:51 87.72 87.64 89.5 89.1 89.3 87.2 88.82 88.95 90.15 91.7 92.4 91.2
16/01/2019 01:39:52 89.1 89.05 89.5 89.1 89.3 87.2 89.67 89.88 90.15 91.6 92.4 91.2
16/01/2019 01:39:53 83.55 88.56 89.5 89.1 89.3 87.2 87.09 89.29 90.15 91.6 92.4 91.2
16/01/2019 01:39:54 86.77 86.94 89.5 89.1 89.3 87.2 89.12 88.95 90.15 91.6 92.4 91.2
16/01/2019 01:39:55 87.51 87.18 89.5 89.1 89.3 87.2 90.43 89.96 90.15 91.6 92.4 91.2
16/01/2019 01:39:56 85.65 87.15 89.5 89.1 89.3 87.2 89.4 90.02 90.15 91.5 92.4 91.2
16/01/2019 01:39:57 82.81 86.15 89.5 89.1 89.3 87.2 88.58 89.45 90.15 91.5 92.4 91.2
16/01/2019 01:39:58 81.22 84.39 89.5 89.1 89.3 87.2 87.82 89.4 90.15 91.5 92.4 91.2
16/01/2019 01:39:59 81.4 82.78 89.5 89.1 89.3 87.2 86.36 88.12 90.15 91.5 92.4 91.2
16/01/2019 01:40:00 82.79 82.8 89.5 89.1 89.3 87.2 87.88 87.77 90.15 91.5 92.4 91.2
16/01/2019 01:40:01 87.26 85.99 89.5 89.1 89.3 87.2 90.33 89.73 90.15 91.5 92.4 91.2
16/01/2019 01:40:02 84.49 86.15 89.5 89.1 89.3 87.2 88.16 89.39 90.15 91.5 92.4 91.2
16/01/2019 01:40:03 90.09 89.14 89.5 89.1 89.3 87.2 90.96 90.6 90.6 91.5 92.4 91.2
16/01/2019 01:40:04 90.49 90.37 90.37 89.1 89.3 87.2 93.37 92.78 92.78 91.5 92.4 91.2
16/01/2019 01:40:05 91.3 91.55 91.55 89.1 89.3 87.2 91.49 92.61 92.78 91.5 92.4 91.2
16/01/2019 01:40:06 90.52 91.58 91.58 89.1 89.3 87.2 91.3 92.28 92.78 91.5 92.4 91.2
16/01/2019 01:40:07 87.9 90.22 91.58 89.2 89.3 87.2 90.12 91.26 92.78 91.5 92.4 91.2
16/01/2019 01:40:08 86.56 88.99 91.58 89.2 89.3 87.2 89.15 90.55 92.78 91.5 92.4 91.2
16/01/2019 01:40:09 88.02 88.24 91.58 89.2 89.3 87.2 90.01 89.99 92.78 91.5 92.4 91.2
16/01/2019 01:40:10 89.32 89.16 91.58 89.2 89.3 87.2 91.34 91.22 92.78 91.5 92.4 91.2
16/01/2019 01:40:11 89.01 89.34 91.58 89.1 89.3 87.2 90.94 91.44 92.78 91.5 92.4 91.2
16/01/2019 01:40:12 88.69 89.13 91.58 89.2 89.3 87.2 90.45 91.04 92.78 91.5 92.4 91.2
16/01/2019 01:40:13 88.41 89.33 91.58 89.1 89.3 87.2 89.81 90.84 92.78 91.5 92.4 91.2
16/01/2019 01:40:14 82.31 88.4 91.58 89.1 89.3 87.2 86.94 90.02 92.78 91.5 92.4 91.2
16/01/2019 01:40:15 85.16 85.55 91.58 89.1 89.3 87.2 88.45 88.6 92.78 91.5 92.4 91.2
16/01/2019 01:40:16 87.57 87.67 91.58 89.1 89.3 87.2 89.36 89.68 92.78 91.5 92.4 91.2
16/01/2019 01:40:17 85.08 86.39 91.58 89 89.3 87.2 88.62 89.09 92.78 91.5 92.4 91.2
16/01/2019 01:40:18 86.17 86.22 91.58 88.8 89.3 87.2 88.9 88.88 92.78 91.4 92.4 91.2
16/01/2019 01:40:19 86.33 86.33 91.58 88.7 89.3 87.2 88.67 89.16 92.78 91.3 92.4 91.2
16/01/2019 01:40:20 87.29 86.98 91.58 88.7 89.3 87.2 89.63 89.49 92.78 91.3 92.4 91.2
16/01/2019 01:40:21 83.94 86.92 91.58 88.7 89.3 87.2 88.15 89.52 92.78 91.3 92.4 91.2
16/01/2019 01:40:22 87.03 87.07 91.58 88.7 89.3 87.2 88.97 89.38 92.78 91.3 92.4 91.2
16/01/2019 01:40:23 84.7 86.1 91.58 88.6 89.3 87.2 88.14 88.63 92.78 91.3 92.4 91.2
16/01/2019 01:40:24 86.51 86.24 91.58 88.6 89.3 87.2 87.93 88.36 92.78 91.3 92.4 91.2
16/01/2019 01:40:25 85.6 87.08 91.58 88.6 89.3 87.2 87.56 88.69 92.78 91.3 92.4 91.2
16/01/2019 01:40:26 82.68 85.29 91.58 88.5 89.3 87.2 89.05 88.75 92.78 91.3 92.4 91.2
16/01/2019 01:40:27 86.45 85.81 91.58 88.5 89.3 87.2 91.78 90.8 92.78 91.3 92.4 91.2
16/01/2019 01:40:28 86.77 86.73 91.58 88.5 89.3 87.2 88.88 90.79 92.78 91.2 92.4 91.2
16/01/2019 01:40:29 88.85 88.04 91.58 88.5 89.3 87.2 89.67 89.78 92.78 91.2 92.4 91.2
16/01/2019 01:40:30 90.35 90.15 91.58 88.5 89.3 87.2 91.32 91.18 92.78 91.2 92.4 91.2
16/01/2019 01:40:31 84.81 89.11 91.58 88.4 89.3 87.2 89.47 90.44 92.78 91.2 92.4 91.2
16/01/2019 01:40:32 89.16 88.77 91.58 88.4 89.4 87.2 90.88 90.6 92.78 91.2 92.4 91.2
16/01/2019 01:40:33 83.46 88.58 91.58 88.4 89.4 87.2 88.23 90.77 92.78 91.2 92.4 91.2
16/01/2019 01:40:34 80.92 85.69 91.58 88.3 89.4 87.2 87.06 89.38 92.61 91.1 92.4 91.2
16/01/2019 01:40:35 82.29 83.26 91.58 88.2 89.4 87.2 88.74 88.59 92.28 91.1 92.4 91.2
16/01/2019 01:40:36 81.27 82.65 90.22 88.2 89.3 87.2 87.81 88.25 91.44 91.1 92.4 91.2
16/01/2019 01:40:37 82 82.42 90.15 88.2 89.3 87.2 87.18 88.47 91.44 91.1 92.4 91.2
16/01/2019 01:40:38 81.39 81.94 90.15 88.2 89.3 87.2 89.96 89.15 91.44 91.1 92.4 91.2
16/01/2019 01:40:39 83.57 83.1 90.15 88.1 89.3 87.2 88.59 89.05 91.44 91.1 92.4 91.2
16/01/2019 01:40:40 85.81 84.91 90.15 88.1 89.3 87.2 90.5 90.04 91.44 91.1 92.4 91.2
16/01/2019 01:40:41 84.63 85.36 90.15 88.1 89.3 87.2 91.57 91.49 91.49 91.1 92.4 91.2
16/01/2019 01:40:42 87.99 87.82 90.15 88.1 89.4 87.2 91.65 91.85 91.85 91.1 92.4 91.2
16/01/2019 01:40:43 81.38 87.76 90.15 88.1 89.4 87.2 89.17 92.02 92.02 91 92.4 91.2
16/01/2019 01:40:44 84.61 85.31 90.15 88.1 89.4 87.2 88.87 90.25 92.02 91 92.4 91.2
16/01/2019 01:40:45 88.14 87.18 90.15 87.9 89.4 87.2 90.99 90.53 92.02 91 92.4 91.2
16/01/2019 01:40:46 89.22 88.5 90.15 87.9 89.4 87.2 90.13 90.7 92.02 90.9 92.4 91.2
16/01/2019 01:40:47 87.27 88.33 90.15 87.9 89.4 87.2 89.53 90.37 92.02 90.9 92.4 91.2
16/01/2019 01:40:48 84.84 87.93 90.15 87.9 89.4 87.2 89.49 90.04 92.02 90.9 92.4 91.2
16/01/2019 01:40:49 87.08 88.36 90.15 87.9 89.4 87.2 89.7 90.42 92.02 90.9 92.4 91.2
16/01/2019 01:40:50 85.79 87.1 90.15 87.9 89.4 87.2 90.46 90.22 92.02 90.9 92.4 91.2
16/01/2019 01:40:51 82.77 85.54 90.15 87.9 89.4 87.2 91.66 91.46 92.02 90.9 92.4 91.2
16/01/2019 01:40:52 82.52 84.08 90.15 87.9 89.4 87.2 88.25 91.03 92.02 90.9 92.4 91.2
16/01/2019 01:40:53 85.83 85.14 90.15 87.9 89.4 87.2 88.45 89.48 92.02 90.9 92.4 91.2
16/01/2019 01:40:54 88.04 87.34 90.15 87.9 89.4 87.2 90.97 90.37 92.02 91 92.4 91.2
16/01/2019 01:40:55 85.91 88.08 90.15 87.9 89.4 87.3 89.44 90.68 92.02 91 92.4 91.2
16/01/2019 01:40:56 89.31 88.51 90.15 87.9 89.4 87.3 92.07 91.4 92.02 90.9 92.4 91.2
16/01/2019 01:40:57 87.25 88.36 90.15 87.9 89.4 87.3 90.93 91.27 92.02 90.9 92.4 91.2
16/01/2019 01:40:58 88.19 88.91 90.15 87.9 89.4 87.3 91.02 91.64 92.02 90.9 92.4 91.2
16/01/2019 01:40:59 86.13 87.89 90.15 87.8 89.4 87.3 90.25 90.87 92.02 90.9 92.4 91.2
16/01/2019 01:41:00 83.87 87.06 89.11 87.8 89.4 87.3 89.24 90.83 92.02 90.9 92.4 91.2
16/01/2019 01:41:01 83.86 85.36 88.91 87.8 89.4 87.3 89.74 89.99 92.02 90.9 92.4 91.2
16/01/2019 01:41:02 85.64 86.02 88.91 87.8 89.4 87.3 89.71 90.08 92.02 90.9 92.4 91.2
16/01/2019 01:41:03 84.79 85.34 88.91 87.8 89.4 87.3 90.84 90.8 92.02 90.9 92.4 91.2
16/01/2019 01:41:04 85.44 85.4 88.91 87.8 89.4 87.3 89.35 90.22 92.02 90.9 92.4 91.2
16/01/2019 01:41:05 84.87 85.52 88.91 87.8 89.4 87.3 89.52 89.94 92.02 90.8 92.4 91.2
16/01/2019 01:41:06 84.34 85.23 88.91 87.8 89.4 87.3 89.29 89.75 92.02 90.8 92.4 91.2
16/01/2019 01:41:07 85.93 85.48 88.91 87.8 89.4 87.3 89.57 89.85 92.02 90.8 92.4 91.2
16/01/2019 01:41:08 84.2 85.48 88.91 87.8 89.4 87.3 90.17 90.11 92.02 90.8 92.4 91.2
16/01/2019 01:41:09 83.65 85.25 88.91 87.7 89.4 87.3 88.62 90.16 92.02 90.8 92.4 91.2
16/01/2019 01:41:10 80.76 83.79 88.91 87.7 89.4 87.3 87.15 89.16 92.02 90.8 92.4 91.2
16/01/2019 01:41:11 85.2 84.35 88.91 87.7 89.4 87.3 90.12 89.52 92.02 90.8 92.4 91.2
16/01/2019 01:41:12 83.7 84.31 88.91 87.7 89.4 87.3 88.16 89.47 92.02 90.8 92.4 91.2
16/01/2019 01:41:13 86.47 85.85 88.91 87.7 89.4 87.3 88.39 88.87 91.64 90.8 92.4 91.2
16/01/2019 01:41:14 86.77 86.84 88.91 87.7 89.4 87.3 92.58 91.65 91.65 90.8 92.4 91.2
16/01/2019 01:41:15 85.19 86.52 88.91 87.7 89.4 87.3 91.38 91.8 91.8 90.8 92.4 91.2
16/01/2019 01:41:16 88.19 87.69 88.91 87.7 89.4 87.3 92.57 92.53 92.53 90.8 92.4 91.2
16/01/2019 01:41:17 87.52 87.89 88.91 87.7 89.4 87.3 90.82 92.59 92.59 90.8 92.4 91.2
16/01/2019 01:41:18 85.99 87.49 88.91 87.7 89.4 87.3 89.39 91.42 92.59 90.8 92.4 91.2
16/01/2019 01:41:19 87.27 87.53 88.91 87.7 89.4 87.3 91.34 91.17 92.59 90.8 92.4 91.2
16/01/2019 01:41:20 88.72 88.37 88.91 87.7 89.4 87.3 90.49 91 92.59 90.8 92.4 91.2
16/01/2019 01:41:21 84.83 87.91 88.91 87.7 89.4 87.3 88.76 90.51 92.59 90.8 92.4 91.2
16/01/2019 01:41:22 89.99 89.12 89.12 87.7 89.4 87.3 91.68 91.22 92.59 90.8 92.4 91.2
16/01/2019 01:41:23 88.48 89.68 89.68 87.7 89.4 87.3 90.27 91.4 92.59 90.8 92.4 91.2
16/01/2019 01:41:24 86.86 88.34 89.68 87.7 89.4 87.3 91.04 90.95 92.59 90.8 92.4 91.2
16/01/2019 01:41:25 87.36 87.7 89.68 87.7 89.4 87.3 90.15 90.94 92.59 90.8 92.4 91.2
16/01/2019 01:41:26 85.94 87.72 89.68 87.7 89.4 87.3 89.31 90.64 92.59 90.8 92.4 91.2
16/01/2019 01:41:27 85.6 86.69 89.68 87.7 89.4 87.3 89.76 89.92 92.59 90.8 92.4 91.2
16/01/2019 01:41:28 86.08 86.14 89.68 87.7 89.4 87.3 89.41 89.73 92.59 90.8 92.4 91.2
16/01/2019 01:41:29 85.11 86.48 89.68 87.7 89.4 87.3 89.79 90.36 92.59 90.8 92.4 91.2
16/01/2019 01:41:30 84.63 85.49 89.68 87.7 89.4 87.3 89.5 89.88 92.59 90.8 92.4 91.2
16/01/2019 01:41:31 84.2 84.73 89.68 87.6 89.4 87.3 87.9 89.3 92.59 90.7 92.4 91.2
16/01/2019 01:41:32 84.16 85.25 89.68 87.6 89.4 87.3 87.89 88.92 92.59 90.7 92.4 91.2
16/01/2019 01:41:33 85.39 85.24 89.68 87.6 89.4 87.3 89.49 89.12 92.59 90.7 92.4 91.2
16/01/2019 01:41:34 87.94 87 89.68 87.6 89.4 87.3 90.3 89.9 92.59 90.7 92.4 91.2
16/01/2019 01:41:35 83.79 86.89 89.68 87.5 89.4 87.3 88.78 89.9 92.59 90.6 92.4 91.2
16/01/2019 01:41:36 82.99 85.17 89.68 87.5 89.4 87.3 89.64 89.66 92.59 90.6 92.4 91.2
16/01/2019 01:41:37 87.12 86.05 89.68 87.5 89.4 87.3 90.94 90.49 92.59 90.6 92.4 91.2
16/01/2019 01:41:38 81.85 86.04 89.68 87.4 89.4 87.3 85.15 90.43 92.59 90.6 92.4 91.2
16/01/2019 01:41:39 80.32 83.83 89.68 87.4 89.4 87.3 86.82 87.9 92.59 90.6 92.4 91.2
16/01/2019 01:41:40 85.24 84.66 89.68 87.4 89.4 87.3 89.48 89.36 92.59 90.6 92.4 91.2
16/01/2019 01:41:41 81.9 84.27 89.68 87.4 89.4 87.3 88.44 88.95 92.59 90.6 92.3 91.2
16/01/2019 01:41:42 86.17 85.73 89.68 87.4 89.4 87.3 89.05 89.59 92.59 90.6 92.3 91.2
16/01/2019 01:41:43 83.45 84.71 89.68 87.3 89.4 87.3 89.85 89.69 92.59 90.5 92.3 91.2
16/01/2019 01:41:44 86.32 85.63 89.68 87.3 89.4 87.3 91.11 90.57 92.59 90.5 92.3 91.2
16/01/2019 01:41:45 86.51 86.64 89.68 87.3 89.4 87.3 89.97 90.91 92.59 90.5 92.3 91.2
16/01/2019 01:41:46 81.81 85.82 89.68 87.3 89.4 87.3 87.17 89.98 92.59 90.5 92.3 91.1
16/01/2019 01:41:47 83.66 83.94 89.68 87.3 89.4 87.3 89.19 89.17 91.42 90.5 92.3 91.1
16/01/2019 01:41:48 80.69 83.83 89.68 87.3 89.4 87.3 87.42 89.1 91.4 90.5 92.3 91.1
16/01/2019 01:41:49 82.22 82.51 89.68 87.3 89.4 87.3 87.46 88.22 91.4 90.5 92.3 91.1
16/01/2019 01:41:50 82.35 82.58 89.68 87.2 89.4 87.3 90.65 89.89 91.4 90.5 92.3 91.1
16/01/2019 01:41:51 81.6 82.79 89.68 87.2 89.4 87.3 88.16 89.89 91.4 90.5 92.3 91.1
16/01/2019 01:41:52 82.52 82.31 89.68 87.2 89.4 87.3 89.38 89.6 91.4 90.5 92.3 91.1
16/01/2019 01:41:53 84.77 83.99 88.34 87.2 89.4 87.3 89.7 89.82 90.95 90.4 92.3 91.1
16/01/2019 01:41:54 81.49 83.71 87.72 87.2 89.4 87.3 87.47 89.28 90.94 90.4 92.3 91.1
16/01/2019 01:41:55 81.73 82.46 87.72 87.2 89.4 87.3 87.26 88.54 90.91 90.4 92.3 91.1
16/01/2019 01:41:56 81.72 82.08 87 87.2 89.4 87.3 88.89 88.54 90.91 90.4 92.3 91.1
16/01/2019 01:41:57 87.11 86.2 87 87.2 89.4 87.3 90.24 89.88 90.91 90.4 92.3 91.1
16/01/2019 01:41:58 83.61 86.14 87 87.2 89.4 87.3 88.42 89.87 90.91 90.4 92.3 91.1
16/01/2019 01:41:59 86.76 86.25 87 87.2 89.4 87.3 90.58 90.15 90.91 90.4 92.3 91.1
16/01/2019 01:42:00 86.99 87.21 87.21 87.2 89.4 87.3 92.13 91.67 91.67 90.4 92.3 91.1
16/01/2019 01:42:01 83.83 86.81 87.21 87.1 89.4 87.3 91.47 92.26 92.26 90.4 92.3 91.1
16/01/2019 01:42:02 85.93 85.82 87.21 87.1 89.4 87.3 89.17 91.44 92.26 90.4 92.3 91.1
16/01/2019 01:42:03 88.76 88.01 88.01 87.1 89.4 87.3 91.63 91.25 92.26 90.4 92.3 91.1
16/01/2019 01:42:04 87.48 87.95 88.01 87.1 89.4 87.3 90.53 91.4 92.26 90.4 92.3 91.1
16/01/2019 01:42:05 90.44 90.34 90.34 87.1 89.4 87.3 92.22 92.29 92.29 90.4 92.4 91.1
16/01/2019 01:42:06 85.52 89.78 90.34 87.1 89.4 87.3 91.11 91.76 92.29 90.4 92.4 91.1
16/01/2019 01:42:07 83.59 88.07 90.34 87.1 89.4 87.3 88.4 91.53 92.29 90.4 92.4 91.1
16/01/2019 01:42:08 82.47 85.43 90.34 87.1 89.4 87.3 88.71 89.86 92.29 90.4 92.4 91.1
16/01/2019 01:42:09 86.37 85.72 90.34 87.1 89.4 87.3 90.74 90.4 92.29 90.4 92.4 91.1
16/01/2019 01:42:10 87.63 87.56 90.34 87.1 89.4 87.3 90.08 90.54 92.29 90.4 92.4 91.1
16/01/2019 01:42:11 88.34 88.28 90.34 87.1 89.4 87.3 90.27 90.66 92.29 90.4 92.4 91.1
16/01/2019 01:42:12 86.74 88.21 90.34 87 89.4 87.3 91.65 91.57 92.29 90.4 92.4 91.1
16/01/2019 01:42:13 85.85 87.23 90.34 87 89.4 87.3 90.88 91.4 92.29 90.4 92.4 91.1
16/01/2019 01:42:14 87.13 87.06 90.34 87 89.4 87.3 92.42 92.2 92.29 90.4 92.4 91.1
16/01/2019 01:42:15 87.07 87.65 90.34 87 89.4 87.3 90.39 92.2 92.29 90.4 92.4 91.1
16/01/2019 01:42:16 86.31 86.74 90.34 87 89.4 87.3 89.29 90.9 92.29 90.4 92.4 91.1
16/01/2019 01:42:17 87.63 87.58 90.34 87 89.4 87.3 90.32 90.51 92.29 90.4 92.4 91.1
16/01/2019 01:42:18 88.85 88.68 90.34 87 89.4 87.3 90.25 90.9 92.29 90.4 92.4 91.1
16/01/2019 01:42:19 88.9 88.98 90.34 87 89.4 87.3 91.16 90.96 92.29 90.3 92.4 91.1
16/01/2019 01:42:20 91.01 90.51 90.51 87 89.4 87.3 92.25 91.83 92.29 90.3 92.4 91.1
16/01/2019 01:42:21 88.57 90.38 90.51 87 89.4 87.3 90.56 91.89 92.29 90.3 92.4 91.1
16/01/2019 01:42:22 87.23 89.61 90.51 87 89.4 87.3 90.38 91.21 92.29 90.3 92.4 91.1
16/01/2019 01:42:23 88.56 88.62 90.51 87.1 89.4 87.3 90.57 90.79 92.29 90.3 92.4 91.1
16/01/2019 01:42:24 85.12 88.22 90.51 87.1 89.4 87.3 89.86 90.54 92.29 90.3 92.4 91.1
16/01/2019 01:42:25 86.71 87 90.51 87.1 89.4 87.3 90.48 90.59 92.29 90.3 92.4 91.1
16/01/2019 01:42:26 88.72 88.08 90.51 87.1 89.4 87.3 91.11 90.88 92.29 90.4 92.4 91.1
16/01/2019 01:42:27 84.65 87.92 90.51 87.1 89.4 87.3 89.06 90.88 92.29 90.3 92.4 91.1
16/01/2019 01:42:28 87.55 87.56 90.51 87.1 89.4 87.3 90.11 90.34 92.29 90.3 92.4 91.1
16/01/2019 01:42:29 87.91 87.84 90.51 87.1 89.4 87.3 90.49 90.42 92.29 90.3 92.4 91.1
16/01/2019 01:42:30 86.82 87.82 90.51 87.1 89.4 87.3 89.97 90.43 92.29 90.3 92.4 91.1
16/01/2019 01:42:31 86.82 87.46 90.51 87 89.5 87.3 89.81 90.48 92.29 90.3 92.4 91.1
16/01/2019 01:42:32 87.67 88.03 90.51 87 89.5 87.3 90.19 90.4 92.29 90.3 92.4 91.1
16/01/2019 01:42:33 79.97 87.31 90.51 87 89.5 87.3 85.94 90.03 92.29 90.3 92.4 91.1
16/01/2019 01:42:34 85.41 85.54 90.51 87 89.5 87.3 91.07 90.49 92.29 90.3 92.4 91.1
16/01/2019 01:42:35 86.83 86.75 90.51 87 89.5 87.3 91.79 91.46 92.2 90.3 92.4 91.1
16/01/2019 01:42:36 83.56 86.15 90.51 87 89.5 87.3 88.6 91.15 92.2 90.3 92.4 91.1
16/01/2019 01:42:37 84.09 84.91 90.51 87 89.5 87.3 88.86 89.88 92.2 90.3 92.4 91.1
16/01/2019 01:42:38 89.04 87.8 90.51 87 89.5 87.3 91.64 90.94 92.2 90.3 92.4 91.1
16/01/2019 01:42:39 86.71 87.73 90.51 87 89.5 87.3 90.59 90.8 92.2 90.3 92.4 91.1
16/01/2019 01:42:40 86.52 87.18 90.51 87 89.5 87.3 89.19 90.77 92.2 90.3 92.4 91.1
16/01/2019 01:42:41 85.48 86.82 90.51 87 89.5 87.3 88.72 89.88 92.2 90.3 92.4 91.1
16/01/2019 01:42:42 84.55 85.86 90.51 87 89.5 87.3 88.94 89.25 92.2 90.3 92.4 91.1
16/01/2019 01:42:43 87.35 86.75 90.51 87 89.5 87.3 89.72 89.52 92.2 90.3 92.4 91.1
16/01/2019 01:42:44 91.04 90.48 90.51 87 89.5 87.3 92.14 91.7 92.2 90.3 92.4 91.1
16/01/2019 01:42:45 92.01 91.88 91.88 87 89.5 87.3 92.85 92.57 92.57 90.3 92.4 91.1
16/01/2019 01:42:46 88.34 91.21 91.88 87 89.5 87.3 90.66 92.36 92.57 90.3 92.4 91.1
16/01/2019 01:42:47 85.25 89.59 91.88 87 89.5 87.3 89.6 91.41 92.57 90.3 92.4 91.1
16/01/2019 01:42:48 89.93 89.42 91.88 87 89.5 87.3 92.46 91.9 92.57 90.3 92.4 91.1
16/01/2019 01:42:49 91.82 91.96 91.96 87 89.5 87.3 92.94 93.18 93.18 90.3 92.4 91.1
16/01/2019 01:42:50 86.97 90.52 91.96 87 89.5 87.3 90.42 92.36 93.18 90.3 92.4 91.1
16/01/2019 01:42:51 88.23 88.6 91.96 87 89.5 87.3 91.58 91.72 93.18 90.3 92.4 91.1
16/01/2019 01:42:52 91.39 90.54 91.96 87 89.5 87.3 92.63 92.24 93.18 90.3 92.4 91.1
16/01/2019 01:42:53 87.18 90.27 91.96 87 89.5 87.3 90.07 92.15 93.18 90.3 92.4 91.1
16/01/2019 01:42:54 88.91 89.08 91.96 87 89.5 87.3 91.39 91.32 93.18 90.3 92.4 91.1
16/01/2019 01:42:55 87.61 89.05 91.96 87 89.5 87.3 89.91 91.2 93.18 90.2 92.4 91.1
16/01/2019 01:42:56 85.52 88.12 91.96 86.8 89.5 87.3 88.59 90.43 93.18 90 92.4 91.1
16/01/2019 01:42:57 84.43 86.67 91.96 86.8 89.5 87.3 90.03 89.91 93.18 90 92.4 91.1
16/01/2019 01:42:58 87.85 87.1 91.96 86.7 89.5 87.3 93.18 92.22 93.18 89.9 92.4 91.1
16/01/2019 01:42:59 85.39 87.22 91.96 86.7 89.5 87.3 89.2 92.4 93.18 89.9 92.4 91.1
16/01/2019 01:43:00 87.77 87.51 91.96 86.7 89.5 87.3 89.66 90.41 93.18 89.9 92.4 91.1
16/01/2019 01:43:01 85.18 87.4 91.96 86.7 89.5 87.3 92 91.3 93.18 89.9 92.4 91.1
16/01/2019 01:43:02 81.62 85.58 91.96 86.7 89.5 87.3 89.58 91.34 93.18 89.9 92.4 91.1
16/01/2019 01:43:03 85.82 85.31 91.96 86.7 89.5 87.3 91.43 91.21 93.18 89.9 92.4 91.1
16/01/2019 01:43:04 83.81 85.31 91.96 86.7 89.5 87.3 91.37 91.63 93.18 89.9 92.4 91.1
16/01/2019 01:43:05 82.71 84.7 91.96 86.6 89.5 87.3 89.58 91.45 93.18 89.9 92.4 91.1
16/01/2019 01:43:06 88.31 87.05 91.96 86.6 89.5 87.3 92.78 92.03 93.18 89.9 92.4 91.1
16/01/2019 01:43:07 83.83 87.05 91.96 86.6 89.5 87.3 91.55 91.97 93.18 89.9 92.4 91.1
16/01/2019 01:43:08 85.99 85.92 91.96 86.6 89.5 87.3 90.99 92.82 93.18 89.9 92.4 91.1
16/01/2019 01:43:09 87.53 87 91.96 86.6 89.5 87.3 90.96 91.06 93.18 89.9 92.4 91.1
16/01/2019 01:43:10 88.29 88.11 91.96 86.6 89.5 87.3 90.07 91.03 93.18 89.9 92.4 91.1
16/01/2019 01:43:11 92.21 91.32 91.96 86.7 89.5 87.3 92.23 91.88 93.18 89.9 92.4 91.1
16/01/2019 01:43:12 87.69 91.21 91.96 86.7 89.5 87.3 88.21 91.75 93.18 89.9 92.4 91.1
16/01/2019 01:43:13 84.23 89.33 91.96 86.6 89.5 87.3 84.76 89.84 93.18 89.8 92.4 91.1
16/01/2019 01:43:14 88.63 88.57 91.96 86.6 89.5 87.3 89.1 88.96 93.18 89.8 92.4 91.1
16/01/2019 01:43:15 87.12 88.58 91.96 86.6 89.5 87.3 88.43 89.03 93.18 89.8 92.4 91.1
16/01/2019 01:43:16 87.4 87.77 91.96 86.6 89.5 87.3 87.2 88.51 93.18 89.8 92.4 91.1
16/01/2019 01:43:17 83.07 87.65 91.96 86.6 89.5 87.3 84.97 87.96 93.18 89.8 92.4 91.1
16/01/2019 01:43:18 85.54 86.1 91.96 86.6 89.5 87.3 86.74 87.06 93.18 89.8 92.4 91.1
16/01/2019 01:43:19 80.71 85.67 91.32 86.6 89.5 87.3 87.74 88.86 92.82 89.8 92.4 91.1
16/01/2019 01:43:20 80.18 83.52 91.32 86.6 89.5 87.3 81.49 86.61 92.82 89.8 92.4 91.1
16/01/2019 01:43:21 83.83 83.91 91.32 86.6 89.5 87.3 84.48 85.02 92.82 89.8 92.4 91.1
16/01/2019 01:43:22 84.92 85.07 91.32 86.6 89.5 87.3 84.78 85.4 92.82 89.7 92.4 91.1
16/01/2019 01:43:23 80.91 83.97 91.32 86.5 89.5 87.3 82.54 84.39 92.82 89.7 92.4 91.1
16/01/2019 01:43:24 78.58 82.15 91.32 86.5 89.5 87.3 85.41 85.88 92.82 89.7 92.4 91.1
16/01/2019 01:43:25 84.22 83.58 91.32 86.5 89.5 87.3 87.93 87.58 92.82 89.7 92.4 91.1
16/01/2019 01:43:26 77.93 82.82 91.32 86.4 89.5 87.3 81.47 87.31 92.82 89.6 92.4 91.1
16/01/2019 01:43:27 82.99 82.85 91.32 86.4 89.5 87.3 84.76 85.23 92.82 89.6 92.4 91.1
16/01/2019 01:43:28 83.67 84.09 91.32 86.4 89.5 87.3 83.54 85.09 92.82 89.6 92.4 91.1
16/01/2019 01:43:29 84.42 84.34 91.32 86.4 89.5 87.3 85.23 85.13 92.82 89.6 92.4 91.1
16/01/2019 01:43:30 81.32 84.48 91.32 86.4 89.5 87.3 82.7 85.35 92.82 89.6 92.4 91.1
16/01/2019 01:43:31 83.56 83.44 91.32 86.4 89.5 87.3 84.39 84.33 92.82 89.6 92.4 91.1
16/01/2019 01:43:32 89.19 88.24 91.32 86.4 89.5 87.3 88.76 87.85 92.82 89.6 92.4 91.1
16/01/2019 01:43:33 86.44 88.52 91.32 86.4 89.5 87.3 86.77 88.14 92.82 89.6 92.4 91.1
16/01/2019 01:43:34 83.71 87.28 91.32 86.4 89.5 87.3 84.55 87.31 92.82 89.5 92.4 91.1
16/01/2019 01:43:35 88.59 87.9 91.32 86.4 89.5 87.3 89.41 88.6 92.82 89.5 92.4 91.1
16/01/2019 01:43:36 88.14 88.66 91.32 86.4 89.5 87.3 88.7 89.3 92.82 89.5 92.4 91.1
16/01/2019 01:43:37 85.05 87.9 91.32 86.4 89.5 87.3 86.93 88.65 92.82 89.5 92.4 91.1
16/01/2019 01:43:38 84.78 86.03 91.32 86.4 89.5 87.3 90.07 89.67 91.88 89.5 92.4 91.1
16/01/2019 01:43:39 83.42 85.76 91.32 86.3 89.5 87.3 90.86 90.61 91.88 89.5 92.4 91.1
16/01/2019 01:43:40 91.09 89.72 91.32 86.4 89.5 87.3 93.45 92.73 92.73 89.5 92.4 91.1
16/01/2019 01:43:41 90.82 90.8 91.21 86.4 89.6 87.3 92.56 93.09 93.09 89.5 92.4 91.1
16/01/2019 01:43:42 93.12 92.59 92.59 86.4 89.6 87.3 92.63 92.87 93.09 89.6 92.4 91.1
16/01/2019 01:43:43 87.98 92.24 92.59 86.4 89.6 87.3 89.58 92.52 93.09 89.5 92.4 91.1
16/01/2019 01:43:44 89.64 90.49 92.59 86.4 89.6 87.3 90.24 91.46 93.09 89.5 92.4 91.1
16/01/2019 01:43:45 89.92 90.25 92.59 86.4 89.6 87.3 90.3 90.96 93.09 89.5 92.4 91.1
16/01/2019 01:43:46 87.43 90.07 92.59 86.4 89.6 87.3 88.52 90.44 93.09 89.5 92.4 91.1
16/01/2019 01:43:47 87.67 88.7 92.59 86.4 89.6 87.3 88.85 89.55 93.09 89.5 92.3 91.1
16/01/2019 01:43:48 85.59 88.02 92.59 86.4 89.6 87.3 86.93 89.04 93.09 89.5 92.3 91.1
16/01/2019 01:43:49 86.17 86.58 92.59 86.4 89.6 87.3 89.15 88.77 93.09 89.5 92.3 91.1
16/01/2019 01:43:50 87.87 87.86 92.59 86.4 89.6 87.3 89.33 89.4 93.09 89.5 92.3 91.1
16/01/2019 01:43:51 88 88.59 92.59 86.4 89.6 87.3 89.3 89.97 93.09 89.5 92.3 91.1
16/01/2019 01:43:52 90.91 90.63 92.59 86.4 89.6 87.3 92.68 92.09 93.09 89.5 92.3 91.1
16/01/2019 01:43:53 90.06 90.86 92.59 86.5 89.6 87.3 91.25 92.36 93.09 89.5 92.3 91.1
16/01/2019 01:43:54 87.31 90.11 92.59 86.5 89.6 87.3 90.69 91.35 93.09 89.5 92.3 91.1
16/01/2019 01:43:55 86.38 88.45 92.59 86.5 89.6 87.3 89.69 90.88 93.09 89.5 92.3 91.1
16/01/2019 01:43:56 88.35 88.23 92.59 86.5 89.6 87.3 90.91 90.95 93.09 89.5 92.3 91.1
16/01/2019 01:43:57 88.39 88.8 92.59 86.5 89.6 87.3 90.74 90.9 93.09 89.5 92.3 91.1
16/01/2019 01:43:58 89.47 90.01 92.59 86.5 89.6 87.3 91.5 91.7 93.09 89.5 92.3 91.1
16/01/2019 01:43:59 89.49 89.43 92.59 86.6 89.6 87.3 91.04 91.16 93.09 89.6 92.3 91.1
16/01/2019 01:44:00 85.9 89.47 92.59 86.6 89.6 87.3 90.44 91.38 93.09 89.6 92.3 91.1
16/01/2019 01:44:01 84.91 87.41 92.59 86.6 89.6 87.3 89.61 90.65 93.09 89.6 92.3 91.1
16/01/2019 01:44:02 86.81 86.62 92.59 86.6 89.6 87.3 90.15 90.17 93.09 89.6 92.3 91.1
16/01/2019 01:44:03 90.24 89.23 92.59 86.6 89.6 87.3 93.92 92.92 93.09 89.6 92.3 91.1
16/01/2019 01:44:04 88.07 89.41 92.59 86.7 89.6 87.3 92.32 93.29 93.29 89.7 92.3 91.1
16/01/2019 01:44:05 85.83 88.37 92.59 86.7 89.6 87.3 91.03 92.42 93.29 89.7 92.3 91.1
16/01/2019 01:44:06 86.48 87.25 92.59 86.7 89.6 87.3 88.87 91.31 93.29 89.7 92.3 91.1
16/01/2019 01:44:07 90.51 90.07 92.59 86.7 89.6 87.3 91.56 91.39 93.29 89.7 92.3 91.1
16/01/2019 01:44:08 92.51 91.75 92.59 86.8 89.6 87.3 92.82 92.4 93.29 89.7 92.3 91.1
16/01/2019 01:44:09 90.11 91.69 92.59 86.8 89.6 87.3 91.83 92.42 93.29 89.8 92.3 91.1
16/01/2019 01:44:10 89.42 90.94 92.59 86.8 89.6 87.3 91.09 92.13 93.29 89.8 92.3 91.1
16/01/2019 01:44:11 86.48 89.77 92.59 86.8 89.6 87.3 88.7 91.3 93.29 89.8 92.3 91.1
16/01/2019 01:44:12 89.53 89.03 92.24 86.8 89.6 87.3 92.13 91.59 93.29 89.8 92.3 91.1
16/01/2019 01:44:13 87.07 89.01 91.75 86.8 89.6 87.3 90.13 91.6 93.29 89.8 92.3 91.1
16/01/2019 01:44:14 89.44 89.14 91.75 86.9 89.6 87.3 90.98 91.22 93.29 89.8 92.3 91.1
16/01/2019 01:44:15 90.45 90.4 91.75 86.9 89.6 87.3 91.44 91.46 93.29 89.8 92.3 91.1
16/01/2019 01:44:16 86.16 90.01 91.75 86.9 89.6 87.3 89.82 91.3 93.29 89.8 92.3 91.1
16/01/2019 01:44:17 91.56 91.31 91.75 86.9 89.6 87.3 92.15 92.12 93.29 89.9 92.3 91.1
16/01/2019 01:44:18 85.27 90.73 91.75 86.9 89.6 87.3 89.24 91.68 93.29 89.9 92.3 91.1
16/01/2019 01:44:19 80.71 88.23 91.75 86.9 89.6 87.3 81.81 90.31 93.29 89.9 92.3 91.1
16/01/2019 01:44:20 81.71 85.07 91.75 86.9 89.6 87.3 83.31 86.97 93.29 89.8 92.3 91.1
16/01/2019 01:44:21 88.84 87.45 91.75 86.9 89.6 87.3 93.8 92.02 93.29 89.9 92.3 91.1
16/01/2019 01:44:22 89.19 88.89 91.75 86.9 89.6 87.3 92.13 92.5 93.29 89.9 92.3 91.1
16/01/2019 01:44:23 88.71 89.6 91.75 87 89.6 87.3 91.88 92.53 93.29 89.9 92.3 91.1
16/01/2019 01:44:24 83.83 88.57 91.75 87 89.6 87.3 87.45 91.76 93.29 89.9 92.3 91.1
16/01/2019 01:44:25 85.49 86.26 91.75 87 89.6 87.3 88.64 89.6 93.29 89.9 92.3 91.1
16/01/2019 01:44:26 84.3 85.89 91.75 87 89.6 87.3 87.69 89.09 93.29 89.9 92.3 91.1
16/01/2019 01:44:27 85.21 85.44 91.75 86.9 89.6 87.3 88.8 88.79 93.29 89.9 92.3 91.1
16/01/2019 01:44:28 87.95 87.74 91.75 86.9 89.6 87.3 89.44 89.51 93.29 89.9 92.3 91.1
16/01/2019 01:44:29 83.55 87.73 91.75 86.9 89.6 87.3 87.29 89.51 93.29 89.9 92.3 91.1
16/01/2019 01:44:30 82.12 85.52 91.75 86.9 89.6 87.3 86.58 88.27 93.29 89.9 92.3 91.1
16/01/2019 01:44:31 88.57 87.82 91.75 87 89.6 87.3 90.22 89.66 93.29 89.9 92.3 91.1
16/01/2019 01:44:32 88.81 88.64 91.75 87 89.6 87.3 90.88 90.63 93.29 89.9 92.3 91.1
16/01/2019 01:44:33 89.76 89.83 91.75 87 89.6 87.3 91.66 91.38 93.29 89.9 92.3 91.1
16/01/2019 01:44:34 88.4 89.1 91.75 87 89.6 87.3 90.76 91.23 92.53 89.9 92.3 91.1
16/01/2019 01:44:35 91.97 91.2 91.75 87 89.6 87.3 93.31 92.71 92.71 90 92.3 91.1
16/01/2019 01:44:36 86.36 90.81 91.75 87 89.6 87.3 89.82 92.49 92.71 90 92.3 91.1
16/01/2019 01:44:37 87.04 88.49 91.75 87 89.6 87.3 89.49 90.98 92.71 90 92.3 91.1
16/01/2019 01:44:38 84.45 87.79 91.69 87 89.6 87.3 88.14 90.22 92.71 90 92.3 91.1
16/01/2019 01:44:39 85.2 86.1 91.31 87 89.6 87.3 88.11 89.14 92.71 90 92.3 91.1
16/01/2019 01:44:40 81.9 85.64 91.31 87 89.6 87.3 87.74 88.8 92.71 90 92.3 91.1
16/01/2019 01:44:41 82.4 83.58 91.31 87 89.6 87.3 89.31 89.05 92.71 90 92.3 91.1
16/01/2019 01:44:42 84.1 83.74 91.31 87 89.6 87.3 87.11 89.08 92.71 90 92.3 91.1
16/01/2019 01:44:43 88.71 87.5 91.31 87 89.6 87.3 89.5 89.18 92.71 90 92.3 91.1
16/01/2019 01:44:44 86.47 87.83 91.31 87 89.6 87.3 88.02 88.93 92.71 90 92.3 91.1
16/01/2019 01:44:45 87.95 87.75 91.31 87 89.6 87.3 89.22 89.16 92.71 90 92.3 91.1
16/01/2019 01:44:46 85.68 87.79 91.31 87 89.6 87.3 88.51 88.93 92.71 90 92.3 91.1
16/01/2019 01:44:47 88.48 88.59 91.2 87 89.6 87.3 90 90.09 92.71 90 92.3 91.1
16/01/2019 01:44:48 88.09 88.42 91.2 87 89.6 87.3 89.74 90.04 92.71 90 92.3 91.1
16/01/2019 01:44:49 85.34 88.09 91.2 87 89.6 87.3 88.06 89.65 92.71 90 92.3 91.1
16/01/2019 01:44:50 82.81 86.26 91.2 87 89.6 87.3 86.96 88.6 92.71 90 92.3 91.1
16/01/2019 01:44:51 84.53 84.82 91.2 87 89.6 87.3 87.81 88.06 92.71 90 92.3 91.1
16/01/2019 01:44:52 88.94 88.04 91.2 87 89.7 87.3 90.53 89.85 92.71 90 92.3 91.1
16/01/2019 01:44:53 86.92 88 91.2 87 89.7 87.3 89.49 89.98 92.71 90 92.3 91.1
16/01/2019 01:44:54 84.42 87.34 91.2 87 89.7 87.3 87.9 89.79 92.71 90 92.3 91.1
16/01/2019 01:44:55 89.16 89.15 91.2 87 89.7 87.3 90.06 90.06 92.71 90 92.3 91.1
16/01/2019 01:44:56 87.32 89.11 91.2 87 89.7 87.3 89.57 90.28 92.71 90 92.3 91.1
16/01/2019 01:44:57 88.32 88.85 91.2 87 89.7 87.3 91.1 91 92.71 90 92.3 91.1
16/01/2019 01:44:58 84.41 88.05 91.2 87 89.7 87.3 88.92 90.78 92.71 90 92.3 91.1
16/01/2019 01:44:59 85.45 86.23 91.2 87 89.7 87.3 88.9 89.53 92.71 90 92.3 91.1
16/01/2019 01:45:00 83.3 86 91.2 87 89.7 87.3 87.56 89.44 92.71 90 92.3 91.1
16/01/2019 01:45:01 83.94 84.97 91.2 87 89.7 87.3 87.84 88.52 92.71 90 92.3 91.1
16/01/2019 01:45:02 83.39 83.95 91.2 87 89.7 87.3 87.32 87.92 92.71 90 92.3 91.1
16/01/2019 01:45:03 85.5 85.05 91.2 87 89.7 87.3 88.83 88.59 92.71 90 92.3 91.1
16/01/2019 01:45:04 84.49 85.05 91.2 87 89.7 87.3 90.56 90.16 92.71 90 92.3 91.1
16/01/2019 01:45:05 83.94 85.1 90.81 87 89.7 87.3 89.49 90.54 92.49 89.9 92.3 91.1
16/01/2019 01:45:06 83.86 84.16 89.15 86.9 89.7 87.3 87.64 89.49 91 89.9 92.3 91.1
16/01/2019 01:45:07 82.29 84.33 89.15 86.9 89.7 87.3 86.95 88.56 91 89.9 92.3 91.1
16/01/2019 01:45:08 81.72 83.09 89.15 86.9 89.7 87.3 86.22 87.57 91 89.9 92.3 91.1
16/01/2019 01:45:09 81.3 82.26 89.15 86.9 89.7 87.3 86.14 86.94 91 89.9 92.3 91.1
16/01/2019 01:45:10 81.07 82 89.15 86.9 89.7 87.3 87.76 87.58 91 89.9 92.3 91.1
16/01/2019 01:45:11 82.91 82.41 89.15 86.8 89.7 87.3 88.22 88 91 89.9 92.3 91.1
16/01/2019 01:45:12 83.92 83.48 89.15 86.8 89.6 87.3 87.7 88.19 91 89.9 92.3 91.1
16/01/2019 01:45:13 82.72 83.25 89.15 86.8 89.6 87.3 87.2 87.66 91 89.9 92.3 91.1
16/01/2019 01:45:14 82.97 83.11 89.15 86.8 89.6 87.3 86.94 87.38 91 89.9 92.3 91.1
16/01/2019 01:45:15 82.32 83.14 89.15 86.8 89.6 87.3 89.73 89.12 91 89.9 92.3 91.1
16/01/2019 01:45:16 83.04 83 89.15 86.8 89.6 87.3 88.34 89.3 91 89.9 92.2 91.1
16/01/2019 01:45:17 82.78 83.29 89.15 86.8 89.6 87.3 86.92 88.59 91 89.9 92.2 91.1
16/01/2019 01:45:18 86.33 85.95 89.15 86.8 89.6 87.3 88.88 88.68 91 89.9 92.2 91.1
16/01/2019 01:45:19 87.6 87.24 89.15 86.8 89.6 87.3 90.51 90.04 91 89.9 92.2 91.1
16/01/2019 01:45:20 84.17 87.12 89.15 86.8 89.6 87.3 88.41 89.94 91 89.9 92.2 91.1
16/01/2019 01:45:21 87.21 87.11 89.15 86.8 89.6 87.3 90.85 90.67 91 89.9 92.2 91.1
16/01/2019 01:45:22 88.69 88.26 89.15 86.8 89.6 87.3 92.46 91.83 91.83 89.9 92.2 91.1
16/01/2019 01:45:23 89.67 89.61 89.61 86.8 89.6 87.3 92.86 92.71 92.71 89.9 92.2 91.1
16/01/2019 01:45:24 89.53 89.65 89.65 86.8 89.6 87.3 94.16 93.79 93.79 90 92.2 91.1
16/01/2019 01:45:25 92.29 91.77 91.77 86.9 89.7 87.3 96.71 96.23 96.23 90 92.2 91.1
16/01/2019 01:45:26 101.4 100.56 100.56 87.3 89.7 87.4 103.55 103.06 103.06 90.3 92.3 91.1
16/01/2019 01:45:27 93.4 99.13 100.56 87.3 89.7 87.4 94.19 101.37 103.06 90.3 92.3 91.1
16/01/2019 01:45:28 89.61 96.28 100.56 87.3 89.7 87.4 93.18 98.19 103.06 90.3 92.3 91.1
16/01/2019 01:45:29 84.75 93.42 100.56 87.3 89.7 87.4 88.65 95.67 103.06 90.3 92.3 91.1
16/01/2019 01:45:30 89.43 90.06 100.56 87.3 89.7 87.4 91.1 92.64 103.06 90.3 92.3 91.1
16/01/2019 01:45:31 85.62 90.03 100.56 87.3 89.7 87.4 88.63 92.01 103.06 90.3 92.3 91.1
16/01/2019 01:45:32 91.6 91.87 100.56 87.3 89.7 87.4 91.8 92.2 103.06 90.3 92.3 91.1
16/01/2019 01:45:33 90.6 91.06 100.56 87.4 89.7 87.4 91.57 91.84 103.06 90.4 92.3 91.1
16/01/2019 01:45:34 89.63 90.94 100.56 87.4 89.7 87.4 90.75 91.74 103.06 90.4 92.3 91.1
16/01/2019 01:45:35 90.19 91.36 100.56 87.4 89.8 87.4 91.23 92.21 103.06 90.4 92.3 91.1
16/01/2019 01:45:36 86.26 90.17 100.56 87.4 89.8 87.4 89.34 91.12 103.06 90.4 92.3 91.1
16/01/2019 01:45:37 86.41 88.22 100.56 87.4 89.8 87.4 88.2 90.13 103.06 90.4 92.3 91.1
16/01/2019 01:45:38 84.85 87.09 100.56 87.4 89.8 87.4 88.63 89.05 103.06 90.4 92.3 91.1
16/01/2019 01:45:39 87.6 87.66 100.56 87.4 89.7 87.4 89.49 89.63 103.06 90.4 92.3 91.1
16/01/2019 01:45:40 88.93 89.27 100.56 87.4 89.8 87.4 90.9 90.93 103.06 90.4 92.3 91.1
16/01/2019 01:45:41 88.63 88.92 100.56 87.4 89.7 87.4 91.27 91.34 103.06 90.4 92.3 91.1
16/01/2019 01:45:42 89.41 89.41 100.56 87.5 89.7 87.4 90.95 91.23 103.06 90.4 92.3 91.1
16/01/2019 01:45:43 88.44 89.29 100.56 87.5 89.7 87.4 90.81 91.03 103.06 90.4 92.3 91.1
16/01/2019 01:45:44 87.5 89.02 100.56 87.5 89.7 87.4 92.06 91.96 103.06 90.4 92.3 91.1
16/01/2019 01:45:45 84.99 87.88 100.56 87.5 89.7 87.4 86.91 91.51 103.06 90.4 92.3 91.1
16/01/2019 01:45:46 89.96 89.22 100.56 87.5 89.7 87.4 90.58 90.33 103.06 90.4 92.3 91.1
16/01/2019 01:45:47 84.19 89.12 100.56 87.5 89.7 87.4 87.86 90.18 103.06 90.4 92.3 91.1
16/01/2019 01:45:48 84.92 86.55 100.56 87.5 89.7 87.4 86.45 88.65 103.06 90.4 92.3 91.1
16/01/2019 01:45:49 89.9 89.4 100.56 87.5 89.7 87.4 93.21 91.88 103.06 90.4 92.3 91.1
16/01/2019 01:45:50 84.86 88.42 100.56 87.5 89.7 87.4 89.13 91.61 103.06 90.4 92.3 91.1
16/01/2019 01:45:51 84.07 86.48 100.56 87.5 89.7 87.4 88.07 90.17 103.06 90.4 92.3 91.1
16/01/2019 01:45:52 84.29 85.09 100.56 87.5 89.7 87.4 88.11 89.09 103.06 90.4 92.3 91.1
16/01/2019 01:45:53 87.74 87.14 100.56 87.5 89.7 87.4 91.06 90.6 103.06 90.4 92.3 91.1
16/01/2019 01:45:54 87.91 87.99 100.56 87.5 89.7 87.4 89.88 90.51 103.06 90.4 92.3 91.1
16/01/2019 01:45:55 87.04 87.88 100.56 87.5 89.7 87.4 90.15 90.68 103.06 90.4 92.3 91.1
16/01/2019 01:45:56 86.68 87.07 99.13 87.5 89.7 87.4 89.49 89.95 101.37 90.4 92.3 91.1
16/01/2019 01:45:57 85.43 86.9 96.28 87.5 89.7 87.4 89.18 89.78 98.19 90.4 92.3 91.1
16/01/2019 01:45:58 84.54 86.13 93.42 87.5 89.7 87.4 88.75 89.4 95.67 90.4 92.3 91.1
16/01/2019 01:45:59 87.13 86.55 91.87 87.5 89.7 87.4 90.63 90.43 92.64 90.4 92.3 91.1
16/01/2019 01:46:00 86.83 86.85 91.87 87.5 89.7 87.4 90.06 90.24 92.21 90.4 92.3 91.1
16/01/2019 01:46:01 87.74 87.71 91.87 87.5 89.7 87.4 90.65 90.78 92.21 90.4 92.3 91.1
16/01/2019 01:46:02 86.55 87.49 91.36 87.5 89.7 87.4 90.13 90.52 92.21 90.4 92.3 91.1
16/01/2019 01:46:03 83.95 86.77 91.36 87.5 89.7 87.4 88.05 90.19 92.21 90.4 92.3 91.1
16/01/2019 01:46:04 85.56 85.69 91.36 87.5 89.7 87.4 89.13 89.29 92.21 90.4 92.2 91.1
16/01/2019 01:46:05 87.05 86.82 90.17 87.5 89.7 87.4 89.63 89.69 91.96 90.4 92.2 91.1
16/01/2019 01:46:06 88.52 88.37 89.41 87.5 89.7 87.4 91.61 91.23 91.96 90.4 92.2 91.1
16/01/2019 01:46:07 90.87 90.27 90.27 87.5 89.7 87.4 93.23 92.58 92.58 90.4 92.2 91.1
16/01/2019 01:46:08 88.46 90.03 90.27 87.5 89.7 87.4 92.22 92.6 92.6 90.4 92.2 91.1
16/01/2019 01:46:09 88.87 90.09 90.27 87.5 89.7 87.4 91.68 93.16 93.16 90.4 92.2 91.1
16/01/2019 01:46:10 87.32 88.49 90.27 87.6 89.7 87.4 90.26 91.53 93.16 90.4 92.2 91.1
16/01/2019 01:46:11 90.55 89.93 90.27 87.6 89.7 87.4 92.18 91.85 93.16 90.4 92.2 91.1
16/01/2019 01:46:12 89.07 90.27 90.27 87.6 89.7 87.4 90.91 92.2 93.16 90.4 92.2 91.1
16/01/2019 01:46:13 90.92 90.45 90.45 87.6 89.7 87.4 94.35 93.71 93.71 90.4 92.2 91.1
16/01/2019 01:46:14 90.05 91.4 91.4 87.6 89.7 87.4 93.7 94.96 94.96 90.5 92.2 91.1
16/01/2019 01:46:15 88.56 90.03 91.4 87.6 89.7 87.4 90.37 93.24 94.96 90.5 92.2 91.1
16/01/2019 01:46:16 85.95 89.05 91.4 87.6 89.7 87.4 88.63 91.73 94.96 90.4 92.2 91.1
16/01/2019 01:46:17 96.22 95.16 95.16 87.7 89.7 87.4 97.13 96.27 96.27 90.5 92.2 91.1
16/01/2019 01:46:18 82.96 93.46 95.16 87.7 89.7 87.4 86.44 94.6 96.27 90.5 92.2 91.1
16/01/2019 01:46:19 87.74 89.77 95.16 87.7 89.7 87.4 89.98 91.35 96.27 90.5 92.2 91.1
16/01/2019 01:46:20 86.92 88.68 95.16 87.7 89.7 87.4 90.4 90.85 96.27 90.5 92.2 91.1
16/01/2019 01:46:21 86.28 88.18 95.16 87.7 89.7 87.4 89.41 90.85 96.27 90.5 92.2 91.1
16/01/2019 01:46:22 87.29 87.3 95.16 87.7 89.7 87.4 90.34 90.36 96.27 90.5 92.2 91.1
16/01/2019 01:46:23 91.12 90.41 95.16 87.7 89.7 87.4 92.08 91.95 96.27 90.5 92.2 91.1
16/01/2019 01:46:24 92.88 92.01 95.16 87.7 89.7 87.4 94.45 93.65 96.27 90.5 92.2 91.1
16/01/2019 01:46:25 88.85 91.72 95.16 87.8 89.7 87.4 91.54 93.32 96.27 90.5 92.2 91.1
16/01/2019 01:46:26 89.2 90.24 95.16 87.8 89.8 87.4 91.98 92.66 96.27 90.5 92.2 91.1
16/01/2019 01:46:27 91.45 91.34 95.16 87.8 89.8 87.4 93.65 93.37 96.27 90.5 92.2 91.1
16/01/2019 01:46:28 88.28 90.78 95.16 87.8 89.8 87.4 90.41 93.1 96.27 90.5 92.2 91.1
16/01/2019 01:46:29 90.62 90.47 95.16 87.8 89.8 87.4 91.47 92.12 96.27 90.5 92.2 91.1
16/01/2019 01:46:30 86.76 90.37 95.16 87.8 89.8 87.4 89.46 91.59 96.27 90.5 92.2 91.1
16/01/2019 01:46:31 87.1 88.51 95.16 87.8 89.8 87.4 89.49 90.33 96.27 90.5 92.2 91.1
16/01/2019 01:46:32 86.97 87.73 95.16 87.8 89.8 87.4 89.49 89.93 96.27 90.5 92.2 91.1
16/01/2019 01:46:33 87.01 87.76 95.16 87.8 89.8 87.4 90.49 90.68 96.27 90.6 92.2 91.1
16/01/2019 01:46:34 88.62 88.22 95.16 87.8 89.8 87.4 90.88 90.69 96.27 90.6 92.2 91.1
16/01/2019 01:46:35 85.86 88.18 95.16 87.8 89.8 87.4 89.03 90.59 96.27 90.6 92.2 91.1
16/01/2019 01:46:36 86.51 86.81 95.16 87.8 89.7 87.4 89.47 89.78 96.27 90.6 92.2 91.1
16/01/2019 01:46:37 83.33 86.6 95.16 87.8 89.7 87.4 88.55 89.49 96.27 90.5 92.2 91.1
16/01/2019 01:46:38 86.99 86.67 95.16 87.8 89.8 87.4 89.78 89.75 96.27 90.6 92.2 91.1
16/01/2019 01:46:39 85.8 86.49 95.16 87.9 89.8 87.4 88.48 89.4 96.27 90.6 92.2 91.1
16/01/2019 01:46:40 86.74 87.03 95.16 87.9 89.7 87.4 88.76 89.18 96.27 90.6 92.2 91.1
16/01/2019 01:46:41 82.45 86.11 95.16 87.9 89.7 87.4 86.66 88.66 96.27 90.6 92.2 91.1
16/01/2019 01:46:42 88.27 87.63 95.16 87.9 89.7 87.4 90.28 89.8 96.27 90.6 92.2 91
16/01/2019 01:46:43 88.22 88.58 95.16 87.9 89.7 87.4 90.89 90.58 96.27 90.6 92.2 91
16/01/2019 01:46:44 89.64 89.54 95.16 87.9 89.6 87.4 91.71 91.4 96.27 90.6 92.2 91
16/01/2019 01:46:45 89.94 90.1 95.16 87.9 89.6 87.4 91.5 91.87 96.27 90.6 92.2 91
16/01/2019 01:46:46 86.61 89.45 95.16 87.9 89.6 87.4 89.77 91.33 96.27 90.6 92.1 91
16/01/2019 01:46:47 90.87 90.3 93.46 87.9 89.5 87.4 93.32 92.69 94.6 90.6 92.1 91
16/01/2019 01:46:48 93.05 93.08 93.08 88 89.5 87.5 94.56 94.79 94.79 90.6 92.1 91.1
16/01/2019 01:46:49 87.41 91.74 93.08 88 89.5 87.4 88.48 93.43 94.79 90.6 92.1 91
16/01/2019 01:46:50 86.78 89.52 93.08 88 89.5 87.4 88.7 91.02 94.79 90.6 92.1 91
16/01/2019 01:46:51 82.97 87.65 93.08 88 89.5 87.4 86.08 89.52 94.79 90.6 92.1 91
16/01/2019 01:46:52 81.11 85.24 93.08 88 89.4 87.4 83.65 87.51 94.79 90.6 92.1 91
16/01/2019 01:46:53 90.15 88.97 93.08 88 89.4 87.4 90.87 89.87 94.79 90.6 92 91
16/01/2019 01:46:54 88.62 88.77 93.08 88 89.4 87.4 90.35 90.06 94.79 90.6 92 91
16/01/2019 01:46:55 87.77 89.09 93.08 88 89.4 87.5 89.15 90.19 94.79 90.6 92 91
16/01/2019 01:46:56 85.97 88.35 93.08 88 89.4 87.4 87.86 89.72 94.79 90.6 92 91
16/01/2019 01:46:57 86.45 87.58 93.08 88 89.4 87.4 88.31 89.07 94.79 90.6 92 91
16/01/2019 01:46:58 79.2 86.57 93.08 88 89.4 87.4 83.47 88.39 94.79 90.6 92 91
16/01/2019 01:46:59 81.05 83.49 93.08 88 89.4 87.4 83.57 86.1 94.79 90.6 92 91
16/01/2019 01:47:00 84.05 84.27 93.08 88 89.4 87.4 85.18 85.75 94.79 90.6 92 91
16/01/2019 01:47:01 84.96 84.36 93.08 88 89.3 87.4 87.28 86.51 94.79 90.6 92 91
16/01/2019 01:47:02 87.91 87.48 93.08 88 89.3 87.4 89.49 89.07 94.79 90.6 92 91
16/01/2019 01:47:03 87.35 89.2 93.08 88 89.3 87.4 87.29 89.9 94.79 90.6 92 91
16/01/2019 01:47:04 88.03 89.2 93.08 88 89.3 87.4 89.59 90.2 94.79 90.6 92 91
16/01/2019 01:47:05 84.27 86.91 93.08 88 89.3 87.4 89.37 90.12 94.79 90.5 92 91
16/01/2019 01:47:06 89.25 88.87 93.08 88 89.3 87.4 90.11 90.25 94.79 90.5 92 91
16/01/2019 01:47:07 84.67 88.3 93.08 88 89.3 87.4 86 89.56 94.79 90.5 91.9 91
16/01/2019 01:47:08 81.18 86.18 93.08 88 89.3 87.4 83.64 87.5 94.79 90.5 91.9 91
16/01/2019 01:47:09 77.42 83.79 93.08 88 89.3 87.4 79.43 85.6 94.79 90.5 91.9 91
16/01/2019 01:47:10 74.42 80.64 93.08 88 89.3 87.4 78.07 82.63 94.79 90.5 91.9 91
16/01/2019 01:47:11 80.3 80.07 93.08 88 89.2 87.4 85.62 84.41 94.79 90.5 91.9 91
16/01/2019 01:47:12 82.53 82.18 93.08 88 89.2 87.4 86.56 86.04 94.79 90.5 91.9 91
16/01/2019 01:47:13 81.92 82.7 93.08 88 89.2 87.4 87.68 87.38 94.79 90.5 91.9 91
16/01/2019 01:47:14 81.27 81.81 93.08 88 89.2 87.4 87.65 87.93 94.79 90.5 91.8 91
16/01/2019 01:47:15 85.27 84.38 93.08 88 89.2 87.4 89.39 89.02 94.79 90.5 91.8 91
16/01/2019 01:47:16 87.02 86.69 93.08 88 89.2 87.4 89.61 89.61 94.79 90.5 91.8 91
16/01/2019 01:47:17 88.87 88.69 93.08 88 89.2 87.4 89.32 90.15 94.79 90.5 91.8 91
16/01/2019 01:47:18 80.28 87.93 91.74 87.9 89.2 87.4 82.43 89.16 93.43 90.4 91.8 91
16/01/2019 01:47:19 83.16 84.55 89.52 87.9 89.1 87.4 83.66 86 91.02 90.4 91.8 91
16/01/2019 01:47:20 98.44 96.83 96.83 88.1 89.1 87.5 97.14 95.57 95.57 90.5 91.8 91
16/01/2019 01:47:21 94.35 96.81 96.83 88.1 89.1 87.5 93.37 95.53 95.57 90.5 91.8 91
16/01/2019 01:47:22 96.32 96.16 96.83 88.2 89.1 87.5 95.32 95.12 95.57 90.5 91.8 91
16/01/2019 01:47:23 94.29 96.17 96.83 88.2 89.2 87.5 93.35 95.19 95.57 90.5 91.8 91
16/01/2019 01:47:24 92.96 95.2 96.83 88.3 89.1 87.5 93.11 94.16 95.57 90.5 91.8 91
16/01/2019 01:47:25 96.82 96.8 96.83 88.4 89.1 87.5 96.07 96.13 96.13 90.6 91.8 91
16/01/2019 01:47:26 93.53 97.12 97.12 88.4 89.2 87.5 93.58 96.45 96.45 90.6 91.8 91
16/01/2019 01:47:27 92.68 94.55 97.12 88.4 89.2 87.5 92.89 94.25 96.45 90.6 91.8 91
16/01/2019 01:47:28 90.73 93.34 97.12 88.4 89.2 87.5 90.97 93.32 96.45 90.6 91.8 91
16/01/2019 01:47:29 87.01 91.86 97.12 88.4 89.2 87.5 88.13 91.96 96.45 90.6 91.8 91
16/01/2019 01:47:30 87.01 89.64 97.12 88.4 89.2 87.5 88.73 90.28 96.45 90.6 91.8 91
16/01/2019 01:47:31 88.69 88.93 97.12 88.4 89.2 87.5 88.62 89.12 96.45 90.6 91.8 91
16/01/2019 01:47:32 92.44 91.84 97.12 88.5 89.2 87.5 92.63 92.08 96.45 90.6 91.8 91
16/01/2019 01:47:33 85.91 91.64 97.12 88.5 89.2 87.5 87.93 91.92 96.45 90.6 91.8 91
16/01/2019 01:47:34 85.48 89.17 97.12 88.5 89.2 87.5 87.64 90.1 96.45 90.6 91.7 91
16/01/2019 01:47:35 84.9 87.24 97.12 88.5 89.2 87.5 87.24 88.92 96.45 90.6 91.7 91
16/01/2019 01:47:36 89.2 88.49 97.12 88.5 89.2 87.5 90.12 89.67 96.45 90.6 91.7 91
16/01/2019 01:47:37 86.42 87.83 97.12 88.5 89.2 87.5 88.45 89.2 96.45 90.6 91.7 91
16/01/2019 01:47:38 88.53 88.51 97.12 88.5 89.2 87.5 90.14 90.25 96.45 90.6 91.7 91
16/01/2019 01:47:39 89.49 89.55 97.12 88.5 89.2 87.5 90.14 90.45 96.45 90.6 91.7 91
16/01/2019 01:47:40 84.89 88.68 97.12 88.5 89.2 87.5 87 89.7 96.45 90.6 91.7 91
16/01/2019 01:47:41 83.23 86.76 97.12 88.5 89.1 87.5 86.34 88.23 96.45 90.6 91.7 91
16/01/2019 01:47:42 85.88 85.99 97.12 88.5 89.1 87.5 89.04 88.78 96.45 90.6 91.7 91
16/01/2019 01:47:43 85.52 86.2 97.12 88.5 89.1 87.5 88.37 88.67 96.45 90.6 91.7 91
16/01/2019 01:47:44 84.71 85.19 97.12 88.5 89.1 87.5 88.35 88.66 96.45 90.6 91.7 91
16/01/2019 01:47:45 87.07 86.57 97.12 88.4 89.1 87.5 89.23 89.05 96.45 90.5 91.7 91
16/01/2019 01:47:46 85.65 86.5 97.12 88.4 89.1 87.5 89.01 89.3 96.45 90.5 91.7 91
16/01/2019 01:47:47 84.33 86.05 97.12 88.4 89.1 87.5 88.5 89.35 96.45 90.5 91.7 91
16/01/2019 01:47:48 84.32 85.07 97.12 88.4 89.1 87.5 87.57 88.65 96.45 90.5 91.7 91
16/01/2019 01:47:49 84.75 84.87 97.12 88.4 89.1 87.5 90.58 90.01 96.45 90.5 91.7 91
16/01/2019 01:47:50 86.25 85.86 97.12 88.4 89.1 87.5 89.78 90.23 96.45 90.5 91.7 91
16/01/2019 01:47:51 83.77 85.78 97.12 88.4 89.1 87.5 90.46 90.4 96.45 90.5 91.7 91
16/01/2019 01:47:52 84.22 85.11 97.12 88.4 89.1 87.5 87.11 90.34 96.45 90.5 91.7 91
16/01/2019 01:47:53 83.65 84.61 97.12 88.4 89.1 87.5 86.55 88.6 96.45 90.5 91.7 91
16/01/2019 01:47:54 86.8 86.38 97.12 88.3 89.1 87.5 88.49 88.45 96.45 90.5 91.6 91
16/01/2019 01:47:55 86.5 86.8 97.12 88.3 89.1 87.5 90.53 89.78 96.45 90.5 91.6 91
16/01/2019 01:47:56 85.49 86.53 94.55 88.3 89.1 87.5 88.12 89.87 94.25 90.5 91.6 91
16/01/2019 01:47:57 86.75 86.9 93.34 88.3 89.1 87.5 89.44 89.96 93.32 90.5 91.6 91
16/01/2019 01:47:58 91.91 91.19 91.86 88.4 89.1 87.5 93.42 92.36 92.36 90.5 91.6 91
16/01/2019 01:47:59 85.22 90.59 91.84 88.4 89.1 87.5 88.95 92.25 92.36 90.5 91.6 91
16/01/2019 01:48:00 85.74 88.63 91.84 88.4 89.1 87.5 87.43 90.58 92.36 90.5 91.6 91
16/01/2019 01:48:01 85.26 86.62 91.84 88.4 89.1 87.5 89.88 89.55 92.36 90.5 91.6 91
16/01/2019 01:48:02 87.24 86.83 91.64 88.4 89.1 87.5 89.94 89.86 92.36 90.5 91.6 91
16/01/2019 01:48:03 90.41 89.52 91.19 88.4 89 87.5 92.86 92.01 92.36 90.5 91.6 91
16/01/2019 01:48:04 94.86 93.63 93.63 88.4 89.1 87.5 95.36 94.48 94.48 90.5 91.6 91
16/01/2019 01:48:05 90.09 93.58 93.63 88.5 89.1 87.5 92.17 94.42 94.48 90.5 91.6 91
16/01/2019 01:48:06 90.62 92.16 93.63 88.5 89.1 87.5 93.02 93.77 94.48 90.5 91.6 91
16/01/2019 01:48:07 90.44 91.21 93.63 88.5 89.1 87.5 91.78 93.09 94.48 90.5 91.6 91
16/01/2019 01:48:08 87.97 91.14 93.63 88.5 89.1 87.5 90.01 92.58 94.48 90.5 91.6 91
16/01/2019 01:48:09 87.43 89.12 93.63 88.5 89.1 87.5 90.36 91 94.48 90.5 91.6 91
16/01/2019 01:48:10 86.95 88.11 93.63 88.5 89.1 87.5 90.47 90.72 94.48 90.5 91.6 91
16/01/2019 01:48:11 85.41 88.02 93.63 88.5 89.1 87.5 89.34 90.81 94.48 90.5 91.6 91
16/01/2019 01:48:12 85.68 86.37 93.63 88.5 89.1 87.5 90.04 90.42 94.48 90.5 91.6 91
16/01/2019 01:48:13 88.57 88.79 93.63 88.5 89.1 87.5 89.8 90.57 94.48 90.5 91.6 91
16/01/2019 01:48:14 86.14 87.94 93.63 88.5 89.1 87.5 89.53 90.06 94.48 90.5 91.6 91
16/01/2019 01:48:15 85.39 87.19 93.63 88.5 89.1 87.5 89.85 90.33 94.48 90.5 91.6 91
16/01/2019 01:48:16 88.43 88.37 93.63 88.5 89.1 87.5 90.08 90.45 94.48 90.5 91.6 91
16/01/2019 01:48:17 85.06 87.68 93.63 88.5 89.1 87.5 90.75 90.55 94.48 90.5 91.6 91
16/01/2019 01:48:18 83.45 86.11 93.63 88.5 89 87.5 90.21 91.07 94.48 90.5 91.6 91
16/01/2019 01:48:19 83.47 84.52 93.63 88.5 89 87.5 87.55 90.13 94.48 90.5 91.6 91
16/01/2019 01:48:20 81.08 84.02 93.63 88.5 89 87.5 87.27 88.76 94.48 90.5 91.5 91
16/01/2019 01:48:21 85.23 84.63 93.63 88.5 89 87.5 89.13 88.81 94.48 90.5 91.5 91
16/01/2019 01:48:22 86.48 86.08 93.63 88.5 89 87.5 90.13 89.95 94.48 90.6 91.5 91
16/01/2019 01:48:23 82.65 86.04 93.63 88.5 88.9 87.5 88.62 90.14 94.48 90.6 91.5 91
16/01/2019 01:48:24 84.14 85 93.63 88.5 88.9 87.5 88.5 89.08 94.48 90.6 91.5 91
16/01/2019 01:48:25 85.15 85.17 93.63 88.5 88.9 87.5 92.23 91.34 94.48 90.6 91.5 91
16/01/2019 01:48:26 83.07 85.15 93.63 88.5 88.9 87.5 89.35 91.42 94.48 90.6 91.5 91
16/01/2019 01:48:27 83.28 83.93 93.63 88.5 88.9 87.5 87.13 89.99 94.48 90.6 91.5 91
16/01/2019 01:48:28 84.48 84.68 93.63 88.5 88.9 87.5 88.07 88.82 94.48 90.6 91.4 91
16/01/2019 01:48:29 83.21 83.81 93.63 88.5 88.9 87.5 89.14 88.93 94.48 90.6 91.4 91
16/01/2019 01:48:30 86.1 85.78 93.63 88.5 88.9 87.5 88.64 89.17 94.48 90.6 91.4 91
16/01/2019 01:48:31 85.02 85.58 93.63 88.5 88.9 87.5 88.88 89.09 94.48 90.6 91.4 91
16/01/2019 01:48:32 88.27 87.78 93.63 88.5 88.9 87.5 91.59 91.13 94.48 90.6 91.4 91
16/01/2019 01:48:33 83.05 86.91 93.63 88.5 88.9 87.5 87.48 90.31 94.48 90.6 91.4 91
16/01/2019 01:48:34 83.97 84.94 93.58 88.5 88.9 87.5 87.86 88.76 94.42 90.6 91.4 91
16/01/2019 01:48:35 85.32 85.27 92.16 88.5 88.9 87.5 88.73 88.85 93.77 90.6 91.4 91
16/01/2019 01:48:36 86.99 86.71 91.21 88.5 88.9 87.5 89.97 89.95 93.09 90.6 91.4 91
16/01/2019 01:48:37 87.14 87.18 91.14 88.5 88.9 87.5 89.52 89.8 92.58 90.6 91.4 91
16/01/2019 01:48:38 85.23 86.98 89.12 88.5 88.9 87.5 89.29 89.66 91.42 90.6 91.4 91
16/01/2019 01:48:39 84.5 85.62 88.79 88.5 88.8 87.5 91.24 90.89 91.42 90.6 91.4 91
16/01/2019 01:48:40 88.41 87.33 88.79 88.5 88.8 87.5 90.97 90.94 91.42 90.6 91.4 91
16/01/2019 01:48:41 87.34 87.61 88.79 88.4 88.8 87.5 90.72 90.98 91.42 90.6 91.4 91
16/01/2019 01:48:42 88.63 88.59 88.79 88.4 88.8 87.5 91.79 91.86 91.86 90.6 91.4 91
16/01/2019 01:48:43 89.34 89.23 89.23 88.4 88.8 87.5 91.78 91.82 91.86 90.6 91.3 91
16/01/2019 01:48:44 87.52 89.22 89.23 88.4 88.8 87.5 89.78 91.78 91.86 90.6 91.3 91
16/01/2019 01:48:45 90.07 90.09 90.09 88.4 88.8 87.5 91.05 91.23 91.86 90.6 91.3 91
16/01/2019 01:48:46 87.17 90.03 90.09 88.4 88.8 87.5 90.51 91.17 91.86 90.6 91.3 91
16/01/2019 01:48:47 87.19 88.47 90.09 88.4 88.8 87.5 89.52 90.94 91.86 90.6 91.3 91
16/01/2019 01:48:48 85.83 87.85 90.09 88.4 88.8 87.5 90.32 90.39 91.86 90.6 91.3 91
16/01/2019 01:48:49 82.37 86.56 90.09 88.4 88.8 87.5 85.2 90.34 91.86 90.6 91.3 91
16/01/2019 01:48:50 83.68 84.45 90.09 88.4 88.7 87.5 85.76 87.85 91.86 90.6 91.3 91
16/01/2019 01:48:51 83.18 84.17 90.09 88.4 88.7 87.5 87.22 87.41 91.86 90.6 91.3 91
16/01/2019 01:48:52 86.57 85.74 90.09 88.4 88.7 87.5 90.25 89.37 91.86 90.6 91.3 91
16/01/2019 01:48:53 87.41 87.33 90.09 88.4 88.7 87.5 90.15 90.23 91.86 90.6 91.3 91
16/01/2019 01:48:54 88.65 88.22 90.09 88.4 88.7 87.5 91.93 91.38 91.86 90.6 91.3 91
16/01/2019 01:48:55 87.51 88.92 90.09 88.4 88.7 87.5 89.38 91.33 91.86 90.6 91.3 91
16/01/2019 01:48:56 91.37 90.25 90.25 88.4 88.7 87.5 91.89 91.35 91.86 90.6 91.3 91
16/01/2019 01:48:57 90.39 91.3 91.3 88.4 88.7 87.5 91.45 91.9 91.9 90.6 91.3 91
16/01/2019 01:48:58 90.33 90.44 91.3 88.4 88.7 87.5 92.55 92.36 92.36 90.6 91.3 91
16/01/2019 01:48:59 90.05 90.99 91.3 88.4 88.7 87.5 91.34 92.61 92.61 90.6 91.2 91
16/01/2019 01:49:00 89.04 89.83 91.3 88.4 88.7 87.5 90.97 91.6 92.61 90.6 91.2 91
16/01/2019 01:49:01 88.58 89.54 91.3 88.4 88.7 87.5 90.77 91.42 92.61 90.6 91.2 91
16/01/2019 01:49:02 89.15 89.34 91.3 88.4 88.7 87.5 91.33 91.39 92.61 90.6 91.2 91
16/01/2019 01:49:03 88.7 89.45 91.3 88.4 88.7 87.5 90.97 91.3 92.61 90.6 91.2 91
16/01/2019 01:49:04 85.16 88.81 91.3 88.4 88.7 87.5 89.06 91.12 92.61 90.6 91.2 91
16/01/2019 01:49:05 91.11 90.14 91.3 88.4 88.7 87.5 92.32 91.59 92.61 90.6 91.2 91
16/01/2019 01:49:06 88.55 90 91.3 88.4 88.7 87.5 91.05 91.61 92.61 90.6 91.2 91
16/01/2019 01:49:07 87.68 89.16 91.3 88.4 88.7 87.5 89.77 91.22 92.61 90.6 91.2 91
16/01/2019 01:49:08 83.4 88.27 91.3 88.4 88.7 87.5 88.01 90.32 92.61 90.6 91.2 91
16/01/2019 01:49:09 84.2 85.89 91.3 88.4 88.7 87.5 88.42 89.03 92.61 90.6 91.2 91
16/01/2019 01:49:10 84.96 85.1 91.3 88.4 88.7 87.5 89.1 89.06 92.61 90.6 91.2 91
16/01/2019 01:49:11 85.27 85.39 91.3 88.4 88.7 87.5 88.66 89.01 92.61 90.6 91.2 91
16/01/2019 01:49:12 86.43 86.14 91.3 88.4 88.7 87.5 90.7 90.4 92.61 90.6 91.2 91
16/01/2019 01:49:13 87.77 87.64 91.3 88.4 88.7 87.5 92.37 91.79 92.61 90.6 91.2 91
16/01/2019 01:49:14 87.47 88.15 91.3 88.4 88.7 87.5 90.61 91.85 92.61 90.6 91.2 91
16/01/2019 01:49:15 84.26 86.9 91.3 88.3 88.7 87.5 88.25 90.72 92.61 90.6 91.2 91
16/01/2019 01:49:16 82.92 85.41 91.3 88.3 88.7 87.5 88.54 89.37 92.61 90.6 91.2 91
16/01/2019 01:49:17 86.89 86.56 91.3 88.3 88.7 87.5 90.42 90.18 92.61 90.6 91.2 91
16/01/2019 01:49:18 88.01 87.69 91.3 88.3 88.7 87.5 91.23 91.11 92.61 90.6 91.1 91
16/01/2019 01:49:19 84.89 87.68 91.3 88.3 88.6 87.5 88.08 90.86 92.61 90.6 91.1 91
16/01/2019 01:49:20 99.6 97.88 97.88 88.5 88.6 87.5 98.32 96.81 96.81 90.7 91.1 91
16/01/2019 01:49:21 86.03 96.7 97.88 88.5 88.6 87.5 88.08 95.75 96.81 90.6 91.1 91
16/01/2019 01:49:22 85.98 92.93 97.88 88.5 88.5 87.5 88.76 92.5 96.81 90.6 91 91
16/01/2019 01:49:23 84.14 89.93 97.88 88.5 88.5 87.5 88.16 90.58 96.81 90.6 91 91
16/01/2019 01:49:24 85.01 87.3 97.88 88.5 88.5 87.5 88.63 89.62 96.81 90.6 91 91
16/01/2019 01:49:25 86.8 86.78 97.88 88.5 88.5 87.5 89.84 89.69 96.81 90.6 91 91
16/01/2019 01:49:26 86.98 87.03 97.88 88.5 88.5 87.5 90.63 90.33 96.81 90.6 91 91
16/01/2019 01:49:27 87.96 87.85 97.88 88.5 88.5 87.5 92.13 91.79 96.81 90.6 91 91
16/01/2019 01:49:28 86.35 87.7 97.88 88.5 88.5 87.5 90.73 91.31 96.81 90.6 91 91
16/01/2019 01:49:29 87.13 87.47 97.88 88.5 88.5 87.5 90.24 91.31 96.81 90.6 91 91
16/01/2019 01:49:30 87.69 88.19 97.88 88.5 88.4 87.5 90.63 91.23 96.81 90.7 91 91
16/01/2019 01:49:31 84.71 87.08 97.88 88.5 88.4 87.5 88.38 90.39 96.81 90.7 90.9 91
16/01/2019 01:49:32 83.41 85.94 97.88 88.5 88.4 87.5 87.81 89.34 96.81 90.6 90.9 91
16/01/2019 01:49:33 84.82 85.41 97.88 88.5 88.4 87.5 88.96 89.32 96.81 90.6 90.9 91
16/01/2019 01:49:34 85.46 85.3 97.88 88.5 88.4 87.5 89.57 89.31 96.81 90.6 90.9 91
16/01/2019 01:49:35 85.4 85.98 97.88 88.4 88.4 87.5 88.44 89.4 96.81 90.6 90.9 91
16/01/2019 01:49:36 86.48 86.23 97.88 88.4 88.4 87.5 90.02 89.53 96.81 90.6 90.9 91
16/01/2019 01:49:37 85.83 86.72 97.88 88.4 88.4 87.5 89.62 89.88 96.81 90.6 90.9 91
16/01/2019 01:49:38 88.46 87.96 97.88 88.4 88.4 87.5 95.01 94 96.81 90.6 90.9 91
16/01/2019 01:49:39 85.57 87.95 97.88 88.4 88.4 87.5 92.9 94.01 96.81 90.7 90.9 91
16/01/2019 01:49:40 97.13 96.44 97.88 88.6 88.4 87.5 99.11 98.68 98.68 90.8 90.9 91
16/01/2019 01:49:41 89.28 96.31 97.88 88.6 88.4 87.5 92.02 98.55 98.68 90.8 90.9 91
16/01/2019 01:49:42 86.56 93.26 97.88 88.6 88.4 87.5 89.3 95.66 98.68 90.8 90.9 91
16/01/2019 01:49:43 83.28 90.39 97.88 88.6 88.4 87.5 87.75 92.88 98.68 90.8 90.9 91
16/01/2019 01:49:44 83.38 87.52 97.88 88.6 88.4 87.5 88.05 90.61 98.68 90.8 90.9 91
16/01/2019 01:49:45 86.67 86.45 97.88 88.5 88.4 87.5 90.07 89.96 98.68 90.8 90.9 91
16/01/2019 01:49:46 81.1 86.22 97.88 88.5 88.4 87.5 86.74 89.75 98.68 90.8 90.9 91
16/01/2019 01:49:47 86.21 85.79 97.88 88.5 88.4 87.5 89.49 89.26 98.68 90.8 90.9 91
16/01/2019 01:49:48 86.68 86.55 97.88 88.5 88.4 87.5 90.46 90.07 98.68 90.8 90.9 91
16/01/2019 01:49:49 88.72 88.56 97.88 88.5 88.4 87.5 92.28 91.54 98.68 90.8 90.9 91
16/01/2019 01:49:50 91.82 91.06 96.7 88.6 88.3 87.5 93.18 92.68 98.68 90.8 90.9 91
16/01/2019 01:49:51 86.86 90.2 96.44 88.6 88.3 87.5 89.53 92.41 98.68 90.8 90.9 91
16/01/2019 01:49:52 85.58 88.43 96.44 88.6 88.3 87.5 89.93 90.82 98.68 90.8 90.8 91
16/01/2019 01:49:53 91.63 91 96.44 88.6 88.3 87.5 92.72 92.4 98.68 90.8 90.8 91
16/01/2019 01:49:54 87.31 90.3 96.44 88.6 88.3 87.5 91.51 92.08 98.68 90.8 90.8 91
16/01/2019 01:49:55 90.39 89.95 96.44 88.6 88.3 87.5 91.53 91.79 98.68 90.8 90.8 91
16/01/2019 01:49:56 87.64 90.11 96.44 88.6 88.3 87.5 89.93 91.71 98.68 90.8 90.8 91
16/01/2019 01:49:57 85.26 88.32 96.44 88.6 88.3 87.5 91.42 91.3 98.68 90.8 90.8 91
16/01/2019 01:49:58 88.14 88.07 96.44 88.6 88.3 87.5 88.83 90.94 98.68 90.8 90.8 91
16/01/2019 01:49:59 83.21 87.68 96.44 88.6 88.3 87.5 85.3 89.83 98.68 90.8 90.8 91
16/01/2019 01:50:00 85.43 85.85 96.44 88.6 88.3 87.5 88.38 88.54 98.68 90.8 90.8 91
16/01/2019 01:50:01 88.42 87.65 96.44 88.6 88.3 87.5 89.01 88.81 98.68 90.8 90.8 91
16/01/2019 01:50:02 91.01 90.71 96.44 88.6 88.3 87.5 91.6 91.41 98.68 90.8 90.8 91
16/01/2019 01:50:03 93.51 93.89 96.44 88.7 88.3 87.5 93.97 94.31 98.68 90.9 90.8 91
16/01/2019 01:50:04 82.69 92.19 96.44 88.7 88.3 87.5 84.87 92.76 98.68 90.8 90.8 91
16/01/2019 01:50:05 83.72 88.55 96.44 88.7 88.3 87.5 90.29 90.85 98.68 90.8 90.8 91
16/01/2019 01:50:06 87.81 88.3 96.44 88.7 88.3 87.5 88.85 91.12 98.68 90.9 90.8 91
16/01/2019 01:50:07 89.23 89.42 96.44 88.7 88.4 87.5 91.33 91.12 98.68 90.9 90.8 91.1
16/01/2019 01:50:08 85.35 87.79 96.44 88.7 88.4 87.5 87.67 90.33 98.68 90.9 90.8 91.1
16/01/2019 01:50:09 87.65 88.02 96.44 88.7 88.3 87.5 90.97 91.13 98.68 90.9 90.8 91.1
16/01/2019 01:50:10 87.73 89.09 96.31 88.7 88.3 87.5 89.3 91.6 98.55 90.9 90.8 91.1
16/01/2019 01:50:11 81.85 87.46 93.89 88.7 88.3 87.5 84.7 89.92 95.66 90.9 90.8 91.1
16/01/2019 01:50:12 87.1 86.93 93.89 88.7 88.3 87.5 90.09 89.44 94.31 90.9 90.8 91.1
16/01/2019 01:50:13 88.39 88.91 93.89 88.7 88.3 87.5 88.52 90.17 94.31 90.9 90.8 91.1
16/01/2019 01:50:14 93.52 92.38 93.89 88.8 88.3 87.5 93.71 92.66 94.31 90.9 90.8 91.1
16/01/2019 01:50:15 92.72 93.03 93.89 88.8 88.3 87.5 95.07 94.64 94.64 90.9 90.8 91.1
16/01/2019 01:50:16 88.93 93 93.89 88.8 88.3 87.5 91.4 94.79 94.79 90.9 90.8 91.1
16/01/2019 01:50:17 86.36 90.72 93.89 88.8 88.3 87.5 89.74 92.79 94.79 90.9 90.8 91.1
16/01/2019 01:50:18 83.9 88.5 93.89 88.8 88.2 87.5 88.91 91.06 94.79 90.9 90.8 91.1
16/01/2019 01:50:19 87.71 87.53 93.89 88.8 88.2 87.5 92.08 91.86 94.79 90.9 90.8 91.1
16/01/2019 01:50:20 90.48 90.42 93.89 88.8 88.2 87.5 93.22 93.57 94.79 91 90.8 91.1
16/01/2019 01:50:21 84.9 89.52 93.89 88.8 88.2 87.5 88.99 92.6 94.79 91 90.8 91.1
16/01/2019 01:50:22 87.75 88.57 93.89 88.8 88.2 87.5 89.79 91.5 94.79 90.9 90.8 91.1
16/01/2019 01:50:23 82.25 87.05 93.89 88.8 88.2 87.5 83.48 89.68 94.79 90.9 90.7 91.1
16/01/2019 01:50:24 79.83 85.06 93.89 88.8 88.1 87.5 83.06 87.11 94.79 90.9 90.7 91.1
16/01/2019 01:50:25 79.94 82.56 93.89 88.8 88.1 87.5 82.49 85.1 94.79 90.8 90.7 91.1
16/01/2019 01:50:26 84.38 83.58 93.89 88.5 88.1 87.5 86.02 85.39 94.79 90.6 90.7 91.1
16/01/2019 01:50:27 82.78 83.48 93.89 88.4 88.1 87.5 85.03 85.48 94.79 90.5 90.7 91.1
16/01/2019 01:50:28 91.12 90.3 93.89 88.4 88.1 87.5 97.11 96.33 96.33 90.6 90.7 91.1
16/01/2019 01:50:29 90.09 90.62 93.89 88.5 88.1 87.5 91.55 95.03 96.33 90.6 90.7 91.1
16/01/2019 01:50:30 89.51 90.66 93.89 88.5 88.1 87.5 92.25 93.65 96.33 90.6 90.7 91.1
16/01/2019 01:50:31 80.76 89.97 93.89 88.5 88.1 87.5 84.24 92.91 96.33 90.6 90.7 91.1
16/01/2019 01:50:32 81.55 86.46 93.89 88.4 88.1 87.5 85 89.53 96.33 90.6 90.7 91.1
16/01/2019 01:50:33 85.15 86.13 93.03 88.4 88.1 87.5 87.26 88.68 96.33 90.6 90.7 91.1
16/01/2019 01:50:34 82.99 84.1 93.03 88.4 88 87.5 86.6 86.89 96.33 90.6 90.7 91.1
16/01/2019 01:50:35 80.52 84.01 93.03 88.4 88 87.5 83.65 86.78 96.33 90.5 90.7 91.1
16/01/2019 01:50:36 79.26 81.97 93.03 88.4 88 87.5 82.95 85.16 96.33 90.5 90.7 91.1
16/01/2019 01:50:37 78.48 80.18 93.03 88.4 88 87.5 81.13 83.72 96.33 90.5 90.7 91.1
16/01/2019 01:50:38 82.18 81.51 93.03 88.4 88 87.5 84.6 84.08 96.33 90.5 90.7 91.1
16/01/2019 01:50:39 81.49 81.77 93.03 88.4 88 87.5 84.75 84.66 96.33 90.5 90.7 91.1
16/01/2019 01:50:40 87.89 86.65 93.03 88.4 88 87.5 90.01 88.87 96.33 90.5 90.7 91.1
16/01/2019 01:50:41 86.62 87.04 93.03 88.3 88 87.5 88.01 88.56 96.33 90.5 90.7 91.1
16/01/2019 01:50:42 79.98 86.78 93.03 88.3 88 87.5 84.36 88.37 96.33 90.5 90.7 91.1
16/01/2019 01:50:43 76.81 83.72 93.03 88.3 88 87.5 80.7 86.23 96.33 90.5 90.6 91.1
16/01/2019 01:50:44 80.63 80.93 93.03 88.3 88 87.5 84.11 84.05 96.33 90.5 90.6 91.1
16/01/2019 01:50:45 83.59 83.45 93 88.3 87.9 87.5 85.28 85.33 96.33 90.5 90.6 91.1
16/01/2019 01:50:46 82.93 83.81 90.72 88.3 87.9 87.5 86.44 86.52 96.33 90.4 90.6 91.1
16/01/2019 01:50:47 80.09 82.84 90.66 88.3 87.9 87.5 84.21 85.81 96.33 90.4 90.6 91.1
16/01/2019 01:50:48 79.28 81.31 90.66 88.3 87.9 87.5 84.23 84.84 96.33 90.4 90.6 91.1
16/01/2019 01:50:49 79.49 80.61 90.66 88.3 87.9 87.5 84.26 84.88 96.33 90.4 90.6 91.1
16/01/2019 01:50:50 80.1 80.38 90.66 88.3 87.9 87.5 83.59 84.31 96.33 90.4 90.6 91.1
16/01/2019 01:50:51 84.47 83.95 90.66 88.3 87.9 87.5 87.02 86.65 96.33 90.4 90.6 91.1
16/01/2019 01:50:52 81.06 84.04 90.66 88.3 87.9 87.5 84.43 86.74 96.33 90.4 90.6 91.1
16/01/2019 01:50:53 76.62 82.33 90.66 88.2 87.9 87.5 79.89 85.37 96.33 90.4 90.6 91.1
16/01/2019 01:50:54 97.11 96.61 96.61 88.3 87.9 87.5 101.51 101.06 101.06 90.6 90.6 91.1
16/01/2019 01:50:55 84.52 96.6 96.61 88.3 87.9 87.5 88.75 101.03 101.06 90.6 90.6 91.1
16/01/2019 01:50:56 76.75 92.68 96.61 88.3 87.9 87.5 81.45 97.09 101.06 90.5 90.6 91.1
16/01/2019 01:50:57 96.67 96.46 96.61 88.4 87.9 87.5 95.75 96.08 101.06 90.6 90.6 91.1
16/01/2019 01:50:58 84.71 96.42 96.61 88.4 87.9 87.5 87.56 96.04 101.06 90.6 90.6 91.1
16/01/2019 01:50:59 78.09 92.53 96.61 88.4 87.9 87.5 84.55 92.58 101.06 90.6 90.6 91.1
16/01/2019 01:51:00 81.38 88.55 96.61 88.4 87.9 87.5 85.97 89.37 101.06 90.6 90.6 91.1
16/01/2019 01:51:01 78.71 85.46 96.61 88.4 87.9 87.5 85.11 87.62 101.06 90.5 90.6 91.1
16/01/2019 01:51:02 76.91 82.47 96.61 88.4 87.9 87.5 84.62 86.23 101.06 90.5 90.6 91.1
16/01/2019 01:51:03 80.5 80.52 96.61 88.4 87.9 87.5 85.8 85.94 101.06 90.5 90.6 91.1
16/01/2019 01:51:04 78.39 80.33 96.61 88.4 87.9 87.5 85.18 85.76 101.06 90.5 90.6 91.1
16/01/2019 01:51:05 91.54 89.78 96.61 88.4 87.9 87.5 92.1 90.5 101.06 90.5 90.6 91.1
16/01/2019 01:51:06 84.69 89.53 96.61 88.4 87.9 87.5 87.68 90.67 101.06 90.5 90.6 91.1
16/01/2019 01:51:07 81.33 86.3 96.61 88.4 87.9 87.5 85.51 88.36 101.06 90.5 90.6 91.1
16/01/2019 01:51:08 82.25 84.25 96.61 88.3 87.9 87.5 86.14 86.98 101.06 90.5 90.6 91.1
16/01/2019 01:51:09 81.07 83.72 96.61 88.3 87.9 87.5 85.47 86.65 101.06 90.5 90.6 91.1
16/01/2019 01:51:10 85.56 85.03 96.61 88.3 87.9 87.5 87.66 87.84 101.06 90.5 90.6 91.1
16/01/2019 01:51:11 80.36 83.97 96.61 88.3 87.9 87.5 85.86 86.69 101.06 90.5 90.6 91.1
16/01/2019 01:51:12 80.3 82.43 96.61 88.3 87.9 87.5 83.69 86.67 101.06 90.4 90.6 91.1
16/01/2019 01:51:13 81.18 81.64 96.61 88.3 87.9 87.5 84.11 85.01 101.06 90.4 90.6 91.1
16/01/2019 01:51:14 78.03 81.12 96.61 88.2 87.9 87.5 81.76 84.46 101.06 90.4 90.5 91.1
16/01/2019 01:51:15 76.14 79.28 96.61 88.2 87.9 87.5 80.87 82.88 101.06 90.4 90.5 91.1
16/01/2019 01:51:16 89.73 88.77 96.61 88.2 87.9 87.5 89.38 88.3 101.06 90.4 90.5 91.1
16/01/2019 01:51:17 83.37 86.94 96.61 88.2 87.9 87.5 87.66 88.07 101.06 90.3 90.5 91.1
16/01/2019 01:51:18 81.2 85.05 96.61 88.2 87.9 87.5 84.03 87.28 101.06 90.3 90.5 91.1
16/01/2019 01:51:19 85.12 84.81 96.61 88.1 87.9 87.5 87.07 86.89 101.06 90.3 90.5 91.1
16/01/2019 01:51:20 81.95 84.63 96.61 88.1 87.9 87.5 84.02 86.77 101.06 90.3 90.5 91.1
16/01/2019 01:51:21 82.5 83.88 96.61 88.1 87.9 87.5 84.04 85.45 101.06 90.3 90.5 91.1
16/01/2019 01:51:22 76.19 82.47 96.61 88.1 87.9 87.5 81.44 84.35 101.06 90.3 90.5 91.1
16/01/2019 01:51:23 79.29 80.28 96.61 88.1 87.9 87.5 81.43 82.82 101.06 90.2 90.5 91.1
16/01/2019 01:51:24 78.5 79.42 96.6 88.1 87.8 87.5 82.47 82.62 101.03 90.2 90.5 91.1
16/01/2019 01:51:25 79.64 79.99 96.46 88 87.8 87.5 82.6 83.03 97.09 90.2 90.5 91.1
16/01/2019 01:51:26 80.3 80.44 96.46 88 87.8 87.5 83.06 83.15 96.08 90.2 90.5 91.1
16/01/2019 01:51:27 79.49 81.29 96.42 88 87.8 87.5 82.37 83.75 96.04 90.1 90.5 91.1
16/01/2019 01:51:28 78.13 79.22 92.53 88 87.8 87.5 82.16 82.59 92.58 90.1 90.5 91.1
16/01/2019 01:51:29 79.5 79.94 89.78 88 87.8 87.5 82.22 82.52 90.67 90.1 90.5 91.1
16/01/2019 01:51:30 81.99 81.06 89.78 87.9 87.8 87.5 85.93 84.95 90.67 90.1 90.5 91.1
16/01/2019 01:51:31 77.71 80.96 89.78 87.9 87.8 87.5 83.04 85 90.67 90.1 90.5 91.1
16/01/2019 01:51:32 85.49 84.31 89.78 87.9 87.8 87.5 87.72 86.76 90.67 90.1 90.5 91.1
16/01/2019 01:51:33 80.61 83.88 89.78 87.9 87.8 87.5 84.3 86.52 90.67 90.1 90.4 91.1
16/01/2019 01:51:34 82.68 82.82 89.78 87.9 87.8 87.5 85.46 85.58 90.67 90.1 90.4 91.1
16/01/2019 01:51:35 75.74 82.48 89.53 87.9 87.8 87.5 81.53 85.46 90.67 90.1 90.4 91.1
16/01/2019 01:51:36 80.26 80.1 88.77 87.9 87.7 87.5 83.68 83.63 88.36 90 90.4 91.1
16/01/2019 01:51:37 78.92 80.31 88.77 87.9 87.7 87.5 82.91 83.8 88.3 90 90.4 91.1
16/01/2019 01:51:38 78.66 79.43 88.77 87.9 87.7 87.5 83.08 83.55 88.3 90 90.4 91.1
16/01/2019 01:51:39 76.28 79.14 88.77 87.9 87.7 87.5 80 83.28 88.3 90 90.4 91.1
16/01/2019 01:51:40 76.47 77.53 88.77 87.9 87.7 87.5 80.91 81.55 88.3 90 90.4 91.1
16/01/2019 01:51:41 84.11 83.05 88.77 87.9 87.7 87.5 87.59 86.76 88.3 90 90.4 91.1
16/01/2019 01:51:42 88.87 87.92 88.77 87.9 87.7 87.5 89.18 88.55 88.55 90 90.4 91.1
16/01/2019 01:51:43 80.9 87.68 88.77 87.9 87.7 87.5 83.97 88.57 88.57 90 90.4 91.1
16/01/2019 01:51:44 80.24 84.7 88.77 87.8 87.7 87.5 83.45 86.14 88.57 90 90.4 91
16/01/2019 01:51:45 86.13 86.28 88.77 87.8 87.7 87.5 87.02 87.17 88.57 90 90.3 91
16/01/2019 01:51:46 81.47 84.52 87.92 87.8 87.7 87.5 85.15 86.52 88.57 90 90.3 91
16/01/2019 01:51:47 93.79 92.37 92.37 87.8 87.7 87.5 94.08 92.7 92.7 90 90.3 91
16/01/2019 01:51:48 84.1 91.45 92.37 87.8 87.7 87.5 86.17 91.91 92.7 89.9 90.3 91
16/01/2019 01:51:49 83.58 88.19 92.37 87.8 87.7 87.5 86.01 89.08 92.7 89.9 90.3 91
16/01/2019 01:51:50 81.79 86.59 92.37 87.8 87.7 87.5 85.53 88.76 92.7 89.9 90.3 91
16/01/2019 01:51:51 79.21 83.9 92.37 87.8 87.7 87.5 82.44 86.16 92.7 89.9 90.3 91
16/01/2019 01:51:52 81.56 82.15 92.37 87.8 87.7 87.5 84.64 84.9 92.7 89.9 90.3 91
16/01/2019 01:51:53 78.86 81.43 92.37 87.8 87.7 87.5 83.46 84.42 92.7 89.9 90.3 91
16/01/2019 01:51:54 90.21 88.97 92.37 87.8 87.7 87.5 91.79 90.47 92.7 89.9 90.3 91
16/01/2019 01:51:55 81.64 88.44 92.37 87.8 87.7 87.5 85.72 90.07 92.7 89.9 90.3 91
16/01/2019 01:51:56 79.02 85.6 92.37 87.8 87.7 87.5 83.88 88.07 92.7 89.9 90.3 91
16/01/2019 01:51:57 79.25 82.54 92.37 87.7 87.7 87.5 83.37 85.71 92.7 89.9 90.3 91
16/01/2019 01:51:58 78.21 80.8 92.37 87.7 87.7 87.5 82.76 84.45 92.7 89.9 90.3 91
16/01/2019 01:51:59 77.33 79.08 92.37 87.7 87.7 87.5 82.6 83.4 92.7 89.9 90.3 91
16/01/2019 01:52:00 74.88 78.14 92.37 87.7 87.7 87.5 80.94 82.92 92.7 89.9 90.3 91
16/01/2019 01:52:01 79.84 79.18 92.37 87.7 87.6 87.5 83.27 82.94 92.7 89.9 90.3 91
16/01/2019 01:52:02 78.15 79 92.37 87.7 87.6 87.5 81.68 82.72 92.7 89.9 90.3 91
16/01/2019 01:52:03 80.37 80.18 92.37 87.7 87.6 87.5 84.52 83.98 92.7 89.9 90.3 91
16/01/2019 01:52:04 76.84 80.11 92.37 87.7 87.6 87.5 82.29 83.96 92.7 89.8 90.3 91
16/01/2019 01:52:05 84.25 83.33 92.37 87.7 87.6 87.5 85.36 84.95 92.7 89.8 90.3 91
16/01/2019 01:52:06 85.09 84.81 92.37 87.7 87.6 87.5 86.16 86 92.7 89.8 90.3 91
16/01/2019 01:52:07 84.24 84.91 92.37 87.7 87.6 87.5 85.66 85.98 92.7 89.8 90.3 91
16/01/2019 01:52:08 80.15 84.28 92.37 87.7 87.6 87.5 81.61 85.66 92.7 89.8 90.3 91
16/01/2019 01:52:09 79.9 82.02 92.37 87.7 87.6 87.5 82.49 83.51 92.7 89.8 90.2 91
16/01/2019 01:52:10 79.33 80.85 92.37 87.7 87.6 87.5 83.52 83.74 92.7 89.8 90.2 91
16/01/2019 01:52:11 81.36 81.89 92.37 87.7 87.6 87.5 84.85 85.04 92.7 89.8 90.2 91
16/01/2019 01:52:12 80 80.7 92.37 87.7 87.6 87.5 83.32 84.09 92.7 89.8 90.2 91
16/01/2019 01:52:13 78.78 80.22 92.37 87.7 87.6 87.5 83.76 84.03 92.7 89.8 90.2 91
16/01/2019 01:52:14 81.96 81.58 92.37 87.7 87.6 87.5 85.35 85.08 92.7 89.8 90.2 91
16/01/2019 01:52:15 85.36 84.43 92.37 87.7 87.6 87.5 87.57 87.06 92.7 89.8 90.2 91
16/01/2019 01:52:16 84.4 84.64 92.37 87.7 87.6 87.5 86.07 86.8 92.7 89.8 90.2 91
16/01/2019 01:52:17 81.56 84.65 91.45 87.7 87.6 87.5 86.18 86.71 91.91 89.8 90.2 91
16/01/2019 01:52:18 81.4 83.19 88.97 87.7 87.6 87.5 84.95 86.3 90.47 89.8 90.2 91
16/01/2019 01:52:19 82.14 82.37 88.97 87.7 87.6 87.5 85.58 85.71 90.47 89.8 90.2 91
16/01/2019 01:52:20 81.03 82.38 88.97 87.5 87.5 87.5 85.88 86.27 90.47 89.7 90.2 91
16/01/2019 01:52:21 78.19 81.36 88.97 87.4 87.5 87.5 83.74 85.7 90.47 89.7 90.2 91
16/01/2019 01:52:22 78.3 79.61 88.97 87.3 87.5 87.5 83.44 84.53 90.47 89.7 90.2 91
16/01/2019 01:52:23 83.47 82.64 88.97 87.2 87.5 87.5 84.88 84.73 90.47 89.6 90.2 91
16/01/2019 01:52:24 91.38 90.61 90.61 87.2 87.5 87.5 91.12 90.39 90.39 89.6 90.2 91
16/01/2019 01:52:25 83.13 90.28 90.61 87.1 87.5 87.5 85.12 90.08 90.39 89.6 90.2 91
16/01/2019 01:52:26 79.8 87.47 90.61 87 87.5 87.5 83.06 87.9 90.39 89.5 90.2 91
16/01/2019 01:52:27 77.89 84.17 90.61 87 87.5 87.5 82.16 85.43 90.39 89.5 90.2 91
16/01/2019 01:52:28 88.54 87.3 90.61 87 87.5 87.5 88.85 87.75 90.39 89.5 90.2 91
16/01/2019 01:52:29 85.72 87.32 90.61 87 87.5 87.5 86.71 87.77 90.39 89.5 90.2 91
16/01/2019 01:52:30 84.11 86.6 90.61 86.9 87.5 87.5 85.65 87.2 90.39 89.5 90.2 91
16/01/2019 01:52:31 85.1 85.99 90.61 86.9 87.5 87.5 86.92 87.24 90.39 89.5 90.2 91
16/01/2019 01:52:32 83.28 85.52 90.61 86.9 87.5 87.5 85.66 86.84 90.39 89.4 90.2 91
16/01/2019 01:52:33 83.33 84.04 90.61 86.9 87.5 87.5 86.33 86.6 90.39 89.4 90.1 91
16/01/2019 01:52:34 84.84 85.09 90.61 86.9 87.5 87.4 86.86 87.17 90.39 89.4 90.1 91
16/01/2019 01:52:35 82.69 85.27 90.61 86.9 87.5 87.4 86.23 87.38 90.39 89.4 90.1 91
16/01/2019 01:52:36 81.43 83.54 90.61 86.9 87.5 87.4 84.67 86.4 90.39 89.4 90.1 91
16/01/2019 01:52:37 80.92 82.45 90.61 86.9 87.5 87.4 84.23 85.64 90.39 89.4 90.1 91
16/01/2019 01:52:38 77.95 81.44 90.61 86.8 87.5 87.4 82.63 84.61 90.39 89.4 90.1 91
16/01/2019 01:52:39 83.04 82.78 90.61 86.8 87.5 87.4 85.25 85.05 90.39 89.4 90.1 91
16/01/2019 01:52:40 85.13 85.33 90.61 86.8 87.5 87.4 86.89 86.6 90.39 89.4 90.1 91
16/01/2019 01:52:41 78.38 83.9 90.61 86.8 87.5 87.4 84.87 86.24 90.39 89.4 90.1 91
16/01/2019 01:52:42 79.71 81.41 90.61 86.8 87.5 87.4 84.61 85.62 90.39 89.4 90.1 91
16/01/2019 01:52:43 81.63 81.34 90.61 86.8 87.5 87.4 85.7 85.46 90.39 89.4 90.1 91
16/01/2019 01:52:44 77.77 81.34 90.61 86.8 87.5 87.4 82.59 85.45 90.39 89.4 90.1 91
16/01/2019 01:52:45 77.98 79.38 90.61 86.8 87.5 87.4 82.74 83.8 90.39 89.4 90.1 91
16/01/2019 01:52:46 89.99 88.85 90.61 86.8 87.5 87.4 89.55 88.64 90.39 89.4 90.1 91
16/01/2019 01:52:47 77.7 87.28 90.61 86.8 87.5 87.4 82.08 87.48 90.39 89.4 90.1 91
16/01/2019 01:52:48 73.98 83.67 90.61 86.8 87.5 87.4 80.83 84.77 90.39 89.3 90.1 91
16/01/2019 01:52:49 82.46 82.22 90.61 86.8 87.4 87.4 85.85 85.21 90.39 89.3 90.1 91
16/01/2019 01:52:50 79.53 81.64 90.61 86.8 87.4 87.4 82.12 84.82 90.39 89.3 90.1 91
16/01/2019 01:52:51 76.05 80.42 90.61 86.8 87.4 87.4 82.23 83.46 90.39 89.3 90.1 91
16/01/2019 01:52:52 83.11 82.25 90.61 86.8 87.4 87.4 85.51 84.99 90.39 89.3 90.1 91
16/01/2019 01:52:53 82.09 82.86 90.61 86.8 87.4 87.4 84.53 85.17 90.39 89.3 90 91
16/01/2019 01:52:54 77.83 81.92 90.28 86.7 87.4 87.4 82 84.67 90.08 89.3 90 91
16/01/2019 01:52:55 77.11 79.82 88.85 86.7 87.4 87.4 82.29 83.13 88.64 89.3 90 91
16/01/2019 01:52:56 79.08 79.28 88.85 86.7 87.4 87.4 84.29 84.22 88.64 89.3 89.9 91
16/01/2019 01:52:57 76.26 79.18 88.85 86.7 87.4 87.4 81.43 83.6 88.64 89.2 89.9 91
16/01/2019 01:52:58 80.24 79.73 88.85 86.7 87.3 87.4 83.92 83.64 88.64 89.2 89.9 91
16/01/2019 01:52:59 80.65 80.56 88.85 86.7 87.3 87.4 84.34 84.23 88.64 89.2 89.9 91
16/01/2019 01:53:00 80.28 81.26 88.85 86.6 87.3 87.4 83.25 84.51 88.64 89.2 89.9 91
16/01/2019 01:53:01 79.85 80.46 88.85 86.6 87.3 87.4 83.43 83.76 88.64 89.2 89.9 91
16/01/2019 01:53:02 77.19 80.36 88.85 86.6 87.3 87.4 83 83.94 88.64 89.2 89.9 91
16/01/2019 01:53:03 83.06 82.48 88.85 86.6 87.3 87.4 86.16 85.51 88.64 89.1 89.9 91
16/01/2019 01:53:04 77.96 82.34 88.85 86.5 87.3 87.4 82.4 85.35 88.64 89.1 89.9 91
16/01/2019 01:53:05 81 81.55 88.85 86.5 87.3 87.4 82.86 83.76 88.64 89.1 89.9 91
16/01/2019 01:53:06 79.29 81.95 88.85 86.4 87.3 87.4 81.89 83.88 88.64 89 89.9 91
16/01/2019 01:53:07 77.78 79.79 88.85 86.4 87.3 87.4 80.85 82.32 88.64 89 89.9 91
16/01/2019 01:53:08 83.2 82.04 88.85 86.4 87.3 87.4 85.17 84.24 88.64 89 89.8 91
16/01/2019 01:53:09 82.77 82.78 88.85 86.4 87.3 87.4 84.95 84.82 88.64 89 89.8 91
16/01/2019 01:53:10 77.78 82.57 88.85 86.4 87.3 87.4 80.72 84.77 88.64 89 89.8 91
16/01/2019 01:53:11 77.45 79.83 88.85 86.4 87.3 87.4 81.08 82.39 88.64 88.9 89.8 91
16/01/2019 01:53:12 81.87 81.04 88.85 86.3 87.3 87.4 83.27 82.9 88.64 88.9 89.8 91
16/01/2019 01:53:13 82.61 82.63 88.85 86.3 87.2 87.4 85.39 84.92 88.64 88.9 89.8 91
16/01/2019 01:53:14 81.58 83.72 88.85 86.3 87.2 87.4 83.71 85.68 88.64 88.9 89.8 91
16/01/2019 01:53:15 82.13 82.71 88.85 86.3 87.2 87.4 83.58 84.12 88.64 88.9 89.8 91
16/01/2019 01:53:16 81.01 82.16 87.28 86.3 87.2 87.4 82.61 83.91 87.48 88.9 89.8 91
16/01/2019 01:53:17 78.46 81.03 83.72 86.3 87.2 87.4 80.52 82.87 85.68 88.9 89.8 91
16/01/2019 01:53:18 79.99 81.25 83.72 86.3 87.2 87.4 82.34 82.76 85.68 88.8 89.8 91
16/01/2019 01:53:19 80.56 80.56 83.72 86.3 87.2 87.4 84.79 84.27 85.68 88.8 89.8 91
16/01/2019 01:53:20 76.79 80.51 83.72 86.3 87.2 87.4 83.71 84.89 85.68 88.8 89.8 91
16/01/2019 01:53:21 77.78 78.63 83.72 86.3 87.2 87.4 84.01 84.22 85.68 88.8 89.8 91
16/01/2019 01:53:22 81.96 81.51 83.72 86.3 87.2 87.4 85.47 85.38 85.68 88.8 89.8 91
16/01/2019 01:53:23 79.02 80.9 83.72 86.2 87.2 87.4 83.63 85.01 85.68 88.8 89.8 91
16/01/2019 01:53:24 79.9 80.12 83.72 86.2 87.2 87.4 82.84 84.01 85.68 88.8 89.7 91
16/01/2019 01:53:25 83.3 82.34 83.72 86.2 87.2 87.4 85.13 84.59 85.68 88.8 89.7 91
16/01/2019 01:53:26 85.36 84.54 84.54 86.2 87.2 87.4 86.94 86.21 86.21 88.8 89.7 91
16/01/2019 01:53:27 86.09 85.9 85.9 86.3 87.2 87.4 87.95 87.67 87.67 88.8 89.7 91
16/01/2019 01:53:28 85.22 86.68 86.68 86.3 87.2 87.4 87.68 88.61 88.61 88.8 89.7 91
16/01/2019 01:53:29 84.46 85.33 86.68 86.3 87.2 87.4 87.47 87.65 88.61 88.8 89.7 91
16/01/2019 01:53:30 80.66 85.02 86.68 86.2 87.2 87.4 84.55 87.84 88.61 88.7 89.7 91
16/01/2019 01:53:31 73.76 82.43 86.68 86.2 87.2 87.4 80.27 85.72 88.61 88.7 89.7 91
16/01/2019 01:53:32 84.55 83.38 86.68 86.2 87.2 87.4 86.78 85.99 88.61 88.7 89.7 91
16/01/2019 01:53:33 85.01 85.16 86.68 86.2 87.1 87.4 86.49 86.82 88.61 88.7 89.7 91
16/01/2019 01:53:34 83.76 86.01 86.68 86.2 87.1 87.4 85.59 87.65 88.61 88.7 89.7 91
16/01/2019 01:53:35 81.35 84.16 86.68 86.2 87.1 87.4 83.65 85.83 88.61 88.7 89.7 91
16/01/2019 01:53:36 78.56 82.48 86.68 86.2 87.1 87.4 82.29 84.56 88.61 88.7 89.7 91
16/01/2019 01:53:37 79.86 80.53 86.68 86.2 87.1 87.4 83.07 83.5 88.61 88.7 89.7 91
16/01/2019 01:53:38 81.14 81.37 86.68 86.2 87.1 87.4 83.13 83.51 88.61 88.7 89.7 91
16/01/2019 01:53:39 82.46 82.82 86.68 86.2 87.1 87.4 85.01 85.29 88.61 88.6 89.7 91
16/01/2019 01:53:40 76.99 81.66 86.68 86.2 87.1 87.4 79.6 84.13 88.61 88.6 89.7 91
16/01/2019 01:53:41 72.89 79.3 86.68 86.1 87.1 87.4 78.37 81.87 88.61 88.6 89.7 91
16/01/2019 01:53:42 78.36 78.31 86.68 86.1 87.1 87.4 80.18 80.48 88.61 88.6 89.7 91
16/01/2019 01:53:43 76.29 78.32 86.68 86.1 87.1 87.4 80.1 80.55 88.61 88.5 89.6 91
16/01/2019 01:53:44 73.68 77.12 86.68 86.1 87.1 87.4 79.28 80.22 88.61 88.5 89.6 91
16/01/2019 01:53:45 81.6 81.28 86.68 86 87.1 87.4 83.11 83.02 88.61 88.5 89.6 91
16/01/2019 01:53:46 78.04 79.76 86.68 86 87.1 87.4 80.88 81.69 88.61 88.5 89.6 91
16/01/2019 06:00:52 63.18 64.07 64.07 38.4 33.6 27.6 72.16 72.72 72.72 47.4 42.6 36.6
16/01/2019 06:00:53 63.5 63.57 64.07 41.6 36.8 30.8 72.43 72.48 72.72 50.5 45.8 39.7
16/01/2019 06:00:54 63.98 63.85 64.07 43.6 38.8 32.8 73.01 72.86 72.86 52.5 47.8 41.8
16/01/2019 06:00:55 63.64 63.86 64.07 44.8 40.1 34 72.62 72.95 72.95 53.8 49 43
16/01/2019 06:00:56 63.61 63.76 64.07 45.8 41 35 72.46 72.79 72.95 54.8 50 44
16/01/2019 06:00:57 63.35 63.68 64.07 46.6 41.8 35.8 72.43 72.61 72.95 55.5 50.8 44.7
16/01/2019 06:00:58 63.36 63.51 64.07 47.2 42.4 36.4 72.63 72.6 72.95 56.2 51.4 45.4
16/01/2019 06:00:59 63.66 63.59 64.07 47.8 43 37 72.7 72.79 72.95 56.8 52 46
16/01/2019 06:01:00 63.47 63.61 64.07 48.3 43.5 37.5 72.46 72.63 72.95 57.3 52.6 46.5
16/01/2019 06:01:01 63.59 63.61 64.07 48.8 44 38 72.8 72.81 72.95 57.8 53 47
16/01/2019 06:01:02 63.71 63.73 64.07 49.2 44.4 38.4 72.8 72.88 72.95 58.2 53.5 47.4
16/01/2019 06:01:03 63.64 63.71 64.07 49.6 44.8 38.8 72.67 72.81 72.95 58.6 53.9 47.8
16/01/2019 06:01:04 64.32 64.18 64.18 50 45.2 39.2 73 72.95 72.95 59 54.2 48.2
16/01/2019 06:01:05 63.74 64.19 64.19 50.3 45.6 39.5 72.61 72.97 72.97 59.3 54.6 48.5
16/01/2019 06:01:06 63.5 63.92 64.19 50.6 45.8 39.8 72.65 72.82 72.97 59.6 54.9 48.8
16/01/2019 06:01:07 63.62 63.81 64.19 50.9 46.1 40.1 72.75 72.83 72.97 59.9 55.1 49.1
16/01/2019 06:01:08 63.61 63.66 64.19 51.2 46.4 40.4 73.01 72.99 72.99 60.2 55.4 49.4
16/01/2019 06:01:09 63.82 63.79 64.19 51.4 46.6 40.6 73.27 73.2 73.2 60.5 55.7 49.7
16/01/2019 06:01:10 70.51 69.99 69.99 52.5 47.7 41.7 75.8 75.56 75.56 60.9 56.2 50.2
16/01/2019 06:01:11 64.4 69.98 69.99 52.7 47.9 41.9 72.79 75.55 75.56 61.2 56.4 50.4
16/01/2019 06:01:12 64.45 67.27 69.99 52.9 48.1 42.1 73.39 73.97 75.56 61.4 56.6 50.6
16/01/2019 06:01:13 69.66 69.63 69.99 53.5 48.8 42.7 77.11 77.01 77.01 61.9 57.1 51.1
16/01/2019 06:01:14 74.63 73.74 73.74 55.1 50.3 44.3 76.56 76.48 77.01 62.3 57.5 51.5
16/01/2019 06:01:15 75.14 76.49 76.49 56.3 51.6 45.6 76.95 78.15 78.15 62.7 57.9 51.9
16/01/2019 06:01:16 63.49 73.46 76.49 56.4 51.6 45.6 72.73 76.07 78.15 62.9 58.1 52.1
16/01/2019 06:01:17 82.74 81.2 81.2 60.3 55.5 49.5 87.37 86 86 65.7 61 54.9
16/01/2019 06:01:18 79.5 82.07 82.07 61.3 56.6 50.5 82.03 85.9 86 66.3 61.5 55.5
16/01/2019 06:01:19 65.15 79.24 82.07 61.4 56.6 50.6 72.97 83 86 66.4 61.6 55.6
16/01/2019 06:01:20 64.92 75.26 82.07 61.4 56.6 50.6 72.89 79.42 86 66.4 61.7 55.7
16/01/2019 06:01:21 65.27 71.64 82.07 61.4 56.7 50.7 72.8 76.53 86 66.5 61.7 55.7
16/01/2019 06:01:22 65.43 68.81 82.07 61.5 56.7 50.7 72.79 74.59 86 66.6 61.8 55.8
16/01/2019 06:01:23 65.27 67.02 82.07 61.5 56.7 50.7 72.71 73.55 86 66.6 61.9 55.8
16/01/2019 06:01:24 65.4 66 82.07 61.5 56.8 50.8 73 73.06 86 66.7 61.9 55.9
16/01/2019 06:01:25 66.03 65.96 82.07 61.6 56.8 50.8 73.26 73.29 86 66.8 62 56
16/01/2019 06:01:26 65.75 65.94 82.07 61.6 56.9 50.8 72.69 73.23 86 66.8 62 56
16/01/2019 06:01:27 65.73 66.07 82.07 61.7 56.9 50.9 72.99 73.09 86 66.9 62.1 56.1
16/01/2019 06:01:28 65.27 65.7 82.07 61.7 56.9 50.9 72.63 72.98 86 66.9 62.2 56.1
16/01/2019 06:01:29 65.38 65.46 82.07 61.7 57 50.9 72.77 72.79 86 67 62.2 56.2
16/01/2019 06:01:30 65.33 65.44 82.07 61.8 57 51 72.81 72.82 86 67 62.3 56.2
16/01/2019 06:01:31 65.3 65.42 82.07 61.8 57 51 72.8 72.9 86 67.1 62.3 56.3
16/01/2019 06:01:32 65.25 65.4 82.07 61.8 57.1 51 73.01 72.95 86 67.1 62.4 56.4
16/01/2019 06:01:33 65.39 65.35 82.07 61.9 57.1 51.1 73.35 73.28 86 67.2 62.4 56.4
16/01/2019 06:01:34 65.3 65.43 82.07 61.9 57.1 51.1 73.03 73.25 86 67.3 62.5 56.5
16/01/2019 06:01:35 65.3 65.34 82.07 61.9 57.2 51.1 73.26 73.26 86 67.3 62.5 56.5
16/01/2019 06:01:36 65.86 65.74 82.07 62 57.2 51.2 73.13 73.31 86 67.4 62.6 56.6
16/01/2019 06:01:37 65.33 65.76 82.07 62 57.2 51.2 72.73 73.19 86 67.4 62.7 56.6
16/01/2019 06:01:38 65.65 65.6 82.07 62 57.3 51.2 72.98 72.99 86 67.5 62.7 56.7
16/01/2019 06:01:39 65.47 65.59 82.07 62.1 57.3 51.3 73.02 73.04 86 67.5 62.8 56.7
16/01/2019 06:01:40 65.37 65.54 82.07 62.1 57.3 51.3 72.93 73.08 86 67.6 62.8 56.8
16/01/2019 06:01:41 65.33 65.44 82.07 62.1 57.3 51.3 73.04 73.12 86 67.6 62.9 56.8
16/01/2019 06:01:42 65.53 65.51 82.07 62.2 57.4 51.4 73 73.11 86 67.7 62.9 56.9
16/01/2019 06:01:43 65.38 65.52 82.07 62.2 57.4 51.4 72.59 72.97 86 67.7 63 56.9
16/01/2019 06:01:44 65.21 65.41 82.07 62.2 57.4 51.4 72.58 72.78 86 67.8 63 57
16/01/2019 06:01:45 65.46 65.45 82.07 62.2 57.5 51.4 73.11 73.03 86 67.8 63 57
16/01/2019 06:01:46 66.99 66.45 82.07 62.3 57.5 51.5 73.35 73.23 86 67.9 63.1 57.1
16/01/2019 06:01:47 65.74 66.46 82.07 62.3 57.5 51.5 72.73 73.24 85.9 67.9 63.1 57.1
16/01/2019 06:01:48 65.48 65.93 79.24 62.3 57.6 51.6 73.09 73.16 83 68 63.2 57.2
16/01/2019 06:01:49 65.14 65.66 75.26 62.4 57.6 51.6 72.81 72.97 79.42 68 63.2 57.2
16/01/2019 06:01:50 65.43 65.42 71.64 62.4 57.6 51.6 72.84 73.05 76.53 68 63.3 57.3
16/01/2019 06:01:51 65.44 65.53 68.81 62.4 57.7 51.6 72.83 72.98 74.59 68.1 63.3 57.3
16/01/2019 06:01:52 65.4 65.45 67.02 62.5 57.7 51.7 73 72.96 73.55 68.1 63.4 57.3
16/01/2019 06:01:53 65.27 65.42 66.46 62.5 57.7 51.7 72.91 73 73.31 68.2 63.4 57.4
16/01/2019 06:01:54 65.3 65.38 66.46 62.5 57.7 51.7 73.13 73.09 73.31 68.2 63.5 57.4
16/01/2019 06:01:55 65.38 65.37 66.46 62.5 57.8 51.8 73.32 73.35 73.35 68.3 63.5 57.5
16/01/2019 06:01:56 65.44 65.52 66.46 62.6 57.8 51.8 72.98 73.15 73.35 68.3 63.5 57.5
16/01/2019 06:01:57 65.4 65.5 66.46 62.6 57.8 51.8 73.12 73.38 73.38 68.4 63.6 57.6
16/01/2019 06:01:58 66.08 65.96 66.46 62.6 57.9 51.8 73.81 73.7 73.7 68.4 63.6 57.6
16/01/2019 06:01:59 65.77 65.93 66.46 62.7 57.9 51.9 72.98 73.6 73.7 68.4 63.7 57.7
16/01/2019 06:02:00 65.43 65.82 66.46 62.7 57.9 51.9 72.73 73.21 73.7 68.5 63.7 57.7
16/01/2019 06:02:01 65.49 65.59 66.46 62.7 57.9 51.9 73.18 73.13 73.7 68.5 63.8 57.7
16/01/2019 06:02:02 65.29 65.52 66.46 62.7 58 51.9 72.96 73.08 73.7 68.6 63.8 57.8
16/01/2019 06:02:03 65.58 65.55 66.46 62.8 58 52 72.98 73.07 73.7 68.6 63.8 57.8
16/01/2019 06:02:04 65.57 65.59 66.46 62.8 58 52 73.12 73.15 73.7 68.6 63.9 57.9
16/01/2019 06:02:05 65.26 65.57 66.46 62.8 58.1 52 72.78 73.11 73.7 68.7 63.9 57.9
16/01/2019 06:02:06 65.64 65.59 66.46 62.8 58.1 52.1 72.9 72.97 73.7 68.7 64 57.9
16/01/2019 06:02:07 65.72 65.73 66.46 62.9 58.1 52.1 73.12 73.13 73.7 68.8 64 58
16/01/2019 06:02:08 66.17 66.21 66.46 62.9 58.1 52.1 73.56 73.54 73.7 68.8 64 58
16/01/2019 06:02:09 69.55 68.58 68.58 63 58.2 52.2 75.28 74.6 74.6 68.9 64.1 58.1
16/01/2019 06:02:10 67.87 68.58 68.58 63 58.2 52.2 74.3 74.6 74.6 68.9 64.1 58.1
16/01/2019 06:02:11 70.14 69.74 69.74 63.1 58.3 52.3 78.65 77.83 77.83 69.1 64.3 58.3
16/01/2019 06:02:12 68.34 69.45 69.74 63.1 58.4 52.3 80.03 79.45 79.45 69.2 64.5 58.4
16/01/2019 06:02:13 68.16 68.71 69.74 63.2 58.4 52.4 79.38 79.69 79.69 69.4 64.6 58.6
16/01/2019 06:02:14 68.9 68.7 69.74 63.2 58.5 52.4 78.99 79.51 79.69 69.5 64.7 58.7
16/01/2019 06:02:15 70.51 70.17 70.17 63.3 58.5 52.5 82.31 81.91 81.91 69.8 65 59
16/01/2019 06:02:16 71.88 71.41 71.41 63.4 58.6 52.6 84.26 83.8 83.8 70.2 65.4 59.4
16/01/2019 06:02:17 73.46 72.9 72.9 63.6 58.8 52.8 84.44 84.32 84.32 70.5 65.8 59.7
16/01/2019 06:02:18 74.39 74.02 74.02 63.7 59 52.9 85.39 85 85 71 66.2 60.2
16/01/2019 06:02:19 72.94 74.08 74.08 63.9 59.1 53.1 85.45 85.33 85.33 71.3 66.6 60.6
16/01/2019 06:02:20 72.29 73.3 74.08 64 59.2 53.2 86.05 85.94 85.94 71.8 67 61
16/01/2019 06:02:21 72.55 72.77 74.08 64.1 59.3 53.3 84.41 85.85 85.94 72 67.2 61.2
16/01/2019 06:02:22 73.6 73.41 74.08 64.2 59.4 53.4 84.36 85.09 85.94 72.3 67.5 61.5
16/01/2019 06:02:23 72.15 73.29 74.08 64.3 59.5 53.5 83.79 84.69 85.94 72.5 67.7 61.7
16/01/2019 06:02:24 72.01 72.48 74.08 64.4 59.6 53.6 83.82 84.42 85.94 72.7 67.9 61.9
16/01/2019 06:02:25 74.12 73.64 74.08 64.5 59.7 53.7 84.84 84.7 85.94 72.9 68.1 62.1
16/01/2019 06:02:26 74.96 74.63 74.63 64.7 59.9 53.9 85.02 84.91 85.94 73.1 68.3 62.3
16/01/2019 06:02:27 72.93 74.54 74.63 64.7 60 54 85.48 85.38 85.94 73.4 68.6 62.6
16/01/2019 06:02:28 72.68 73.63 74.63 64.8 60.1 54 84.76 85.42 85.94 73.6 68.8 62.8
16/01/2019 06:02:29 73.57 73.39 74.63 64.9 60.2 54.2 84.2 85.07 85.94 73.7 68.9 62.9
16/01/2019 06:02:30 76.64 76.26 76.26 65.2 60.4 54.4 84.34 84.82 85.94 73.9 69.1 63.1
16/01/2019 06:02:31 72.35 76.16 76.26 65.2 60.5 54.4 83.92 84.71 85.94 74 69.3 63.2
16/01/2019 06:02:32 74.93 74.9 76.26 65.4 60.6 54.6 85.34 85.2 85.94 74.2 69.4 63.4
16/01/2019 06:02:33 78.89 78.12 78.12 65.7 60.9 54.9 86.7 86.35 86.35 74.5 69.7 63.7
16/01/2019 06:02:34 73.39 77.89 78.12 65.8 61 55 85.06 86.15 86.35 74.6 69.9 63.8
16/01/2019 06:02:35 73.02 75.63 78.12 65.8 61.1 55 85.32 85.65 86.35 74.8 70 64
16/01/2019 06:02:36 72.63 74.15 78.12 65.9 61.1 55.1 84.2 85.42 86.35 74.9 70.1 64.1
16/01/2019 06:02:37 73.54 73.57 78.12 66 61.2 55.2 82.71 84.8 86.35 75 70.2 64.2
16/01/2019 06:02:38 70.12 73.44 78.12 66 61.3 55.2 77.49 83.42 86.35 75 70.3 64.2
16/01/2019 06:02:39 70.06 71.6 78.12 66.1 61.3 55.3 78.05 80.72 86.35 75.1 70.3 64.3
16/01/2019 06:02:40 73.74 72.94 78.12 66.1 61.4 55.4 81.13 80.84 86.35 75.1 70.3 64.3
16/01/2019 06:02:41 72.88 73.83 78.12 66.2 61.4 55.4 80.52 81.82 86.35 75.2 70.4 64.4
16/01/2019 06:02:42 64.62 72.5 78.12 66.2 61.5 55.4 72.82 80.11 86.35 75.2 70.4 64.4
16/01/2019 06:02:43 74.7 73.88 78.12 66.3 61.6 55.5 77.18 77.4 86.35 75.2 70.4 64.4
16/01/2019 06:02:44 79.06 78.37 78.37 66.6 61.8 55.8 80.43 79.99 86.35 75.2 70.5 64.5
16/01/2019 06:02:45 75.82 78.15 78.37 66.7 61.9 55.9 78.31 79.82 86.35 75.3 70.5 64.5
16/01/2019 06:02:46 76.34 77.86 78.37 66.8 62.1 56 78.74 79.82 86.35 75.3 70.5 64.5
16/01/2019 06:02:47 65.93 76.2 78.37 66.9 62.1 56.1 73.84 78.58 86.35 75.3 70.5 64.5
16/01/2019 06:02:48 68.8 72.55 78.37 66.9 62.1 56.1 78.05 77.81 86.35 75.3 70.6 64.6
16/01/2019 06:02:49 70.39 70.8 78.37 66.9 62.1 56.1 79.04 78.71 86.35 75.4 70.6 64.6
16/01/2019 06:02:50 71.31 71.96 78.37 66.9 62.2 56.2 79.26 79.25 86.35 75.4 70.6 64.6
16/01/2019 06:02:51 71.21 71.01 78.37 67 62.2 56.2 79.88 79.64 86.35 75.5 70.7 64.7
16/01/2019 06:02:52 72.38 72.52 78.37 67 62.3 56.2 80.34 80.31 86.35 75.5 70.7 64.7
16/01/2019 06:02:53 70.21 71.94 78.37 67.1 62.3 56.3 79.02 80.19 86.35 75.5 70.8 64.7
16/01/2019 06:02:54 70.78 71.19 78.37 67.1 62.3 56.3 78.82 79.75 86.35 75.6 70.8 64.8
16/01/2019 06:02:55 71.82 72.26 78.37 67.1 62.4 56.3 77.72 79.38 86.35 75.6 70.8 64.8
16/01/2019 06:02:56 70.63 71.17 78.37 67.2 62.4 56.4 80.01 79.69 86.35 75.6 70.9 64.8
16/01/2019 06:02:57 73.39 73.2 78.37 67.2 62.5 56.4 82.42 81.66 86.35 75.7 70.9 64.9
16/01/2019 06:02:58 72.38 73.27 78.37 67.3 62.5 56.5 82.33 82.22 86.35 75.8 71 65
16/01/2019 06:02:59 70.47 72.85 78.37 67.3 62.5 56.5 82.38 82.49 86.35 75.8 71.1 65
16/01/2019 06:03:00 70.27 71.61 78.37 67.3 62.6 56.5 81.73 82.54 86.35 75.9 71.1 65.1
16/01/2019 06:03:01 69.49 70.9 78.37 67.4 62.6 56.6 81.12 82.03 86.35 75.9 71.2 65.1
16/01/2019 06:03:02 73.29 72.73 78.37 67.4 62.6 56.6 82.01 82.15 86.35 76 71.2 65.2
16/01/2019 06:03:03 70.59 72.37 78.37 67.4 62.7 56.7 81.54 82.12 86.15 76 71.3 65.2
16/01/2019 06:03:04 71.67 71.78 78.37 67.5 62.7 56.7 81.7 81.97 85.65 76.1 71.3 65.3
16/01/2019 06:03:05 69.9 71.56 78.37 67.5 62.7 56.7 81.64 81.99 85.42 76.1 71.4 65.4
16/01/2019 06:03:06 72.51 72.07 78.37 67.6 62.8 56.8 82.38 82.19 84.8 76.2 71.4 65.4
16/01/2019 06:03:07 70.02 71.68 78.37 67.6 62.8 56.8 82.11 82.36 83.42 76.3 71.5 65.5
16/01/2019 06:03:08 70.99 71.23 78.37 67.6 62.8 56.8 81.08 82.24 82.54 76.3 71.5 65.5
16/01/2019 06:03:09 71.82 71.83 78.37 67.7 62.9 56.9 81.17 81.63 82.54 76.4 71.6 65.6
16/01/2019 06:03:10 73.78 73.38 78.37 67.7 62.9 56.9 81.75 82.03 82.54 76.4 71.6 65.6
16/01/2019 06:03:11 72.6 73.01 78.37 67.8 63 57 80.48 81.57 82.54 76.4 71.7 65.6
16/01/2019 06:03:12 76.3 75.49 78.37 67.9 63.1 57.1 82.94 82.29 82.54 76.5 71.7 65.7
16/01/2019 06:03:13 81.6 80.61 80.61 68.2 63.4 57.4 85.06 84.43 84.43 76.6 71.8 65.8
16/01/2019 06:03:14 78.11 79.69 80.61 68.3 63.6 57.5 83.41 84.1 84.43 76.7 71.9 65.9
16/01/2019 06:03:15 79.22 80.76 80.76 68.5 63.7 57.7 83.14 84.16 84.43 76.7 72 65.9
16/01/2019 06:03:16 74.93 78.53 80.76 68.6 63.8 57.8 82.11 83.26 84.43 76.8 72 66
16/01/2019 06:03:17 75.24 77.01 80.76 68.6 63.9 57.8 81.95 82.72 84.43 76.8 72.1 66
16/01/2019 06:03:18 76.76 76.84 80.76 68.7 64 57.9 83.32 83.19 84.43 76.9 72.1 66.1
16/01/2019 06:03:19 75.6 76.63 80.76 68.8 64 58 82.9 83.01 84.43 77 72.2 66.2
16/01/2019 06:03:20 78.31 77.86 80.76 68.9 64.2 58.1 84.05 83.74 84.43 77 72.3 66.2
16/01/2019 06:03:21 78.69 79.16 80.76 69.1 64.3 58.3 83.79 83.89 84.43 77.1 72.3 66.3
16/01/2019 06:03:22 79.5 80.05 80.76 69.2 64.4 58.4 83.92 84.38 84.43 77.2 72.4 66.4
16/01/2019 06:03:23 71.12 78.76 80.76 69.2 64.5 58.4 81.19 83.77 84.43 77.2 72.4 66.4
16/01/2019 06:03:24 76.92 76.87 80.76 69.3 64.6 58.5 82.46 82.65 84.43 77.3 72.5 66.5
16/01/2019 06:03:25 75.98 76.4 80.76 69.4 64.6 58.6 82.75 82.82 84.43 77.3 72.5 66.5
16/01/2019 06:03:26 78.83 78.12 80.76 69.5 64.7 58.7 83.15 83.18 84.43 77.4 72.6 66.6
16/01/2019 06:03:27 77.45 77.98 80.76 69.6 64.8 58.8 83.09 83.17 84.43 77.4 72.6 66.6
16/01/2019 06:03:28 75.75 77.67 80.76 69.7 64.9 58.9 82.77 83.11 84.43 77.5 72.7 66.7
16/01/2019 06:03:29 76.81 77.16 80.76 69.7 65 58.9 83.1 83.24 84.43 77.5 72.7 66.7
16/01/2019 06:03:30 78.7 78.24 80.76 69.8 65.1 59.1 83.54 83.6 84.43 77.6 72.8 66.8
16/01/2019 06:03:31 76.21 78.12 80.76 69.9 65.1 59.1 82.22 83.41 84.43 77.6 72.8 66.8
16/01/2019 06:03:32 74.29 76.9 80.76 70 65.2 59.2 82.32 82.82 84.43 77.7 72.9 66.9
16/01/2019 06:03:33 78.22 77.7 80.76 70 65.3 59.3 83.06 82.99 84.43 77.7 72.9 66.9
16/01/2019 06:03:34 75.34 77.7 80.76 70.1 65.3 59.3 82.56 83.19 84.43 77.7 73 67
16/01/2019 06:03:35 79.87 79.18 80.76 70.2 65.5 59.4 84.06 83.66 84.43 77.8 73 67
16/01/2019 06:03:36 78.09 79.95 80.76 70.3 65.5 59.5 83.56 84.02 84.43 77.9 73.1 67.1
16/01/2019 06:03:37 84.17 83.17 83.17 70.7 65.9 59.9 86.61 85.94 85.94 78 73.2 67.2
16/01/2019 06:03:38 76.82 82.82 83.17 70.7 65.9 59.9 82.31 85.79 85.94 78 73.2 67.2
16/01/2019 06:03:39 82.02 82.13 83.17 70.9 66.1 60.1 85.7 85.5 85.94 78.1 73.3 67.3
16/01/2019 06:03:40 77.25 80.84 83.17 71 66.2 60.2 83.51 84.82 85.94 78.1 73.4 67.4
16/01/2019 06:03:41 67.81 78.78 83.17 71 66.2 60.2 79.68 83.92 85.94 78.2 73.4 67.4
16/01/2019 06:03:42 73.5 75.01 83.17 71 66.2 60.2 76.63 81.52 85.94 78.2 73.4 67.4
16/01/2019 06:03:43 77.16 76.46 83.17 71.1 66.3 60.3 84.53 83.81 85.94 78.2 73.5 67.4
16/01/2019 06:03:44 74.93 76.31 83.17 71.1 66.3 60.3 82.88 83.87 85.94 78.3 73.5 67.5
16/01/2019 06:03:45 77.59 77.02 83.17 71.2 66.4 60.4 80.99 83.14 85.94 78.3 73.5 67.5
16/01/2019 06:03:46 75.51 76.75 83.17 71.2 66.4 60.4 80.01 81.87 85.94 78.3 73.6 67.5
16/01/2019 06:03:47 81.15 80.63 83.17 71.3 66.6 60.5 83.29 83.15 85.94 78.4 73.6 67.6
16/01/2019 06:03:48 87.33 85.66 85.66 71.9 67.1 61.1 87 85.91 85.94 78.5 73.7 67.7
16/01/2019 06:03:49 88.78 89.28 89.28 72.5 67.8 61.7 88.96 89.33 89.33 78.6 73.9 67.8
16/01/2019 06:03:50 77.2 86.79 89.28 72.6 67.8 61.8 82.78 87.11 89.33 78.7 73.9 67.9
16/01/2019 06:03:51 75.24 83.28 89.28 72.6 67.8 61.8 82.62 85.06 89.33 78.7 73.9 67.9
16/01/2019 06:03:52 74.87 80.03 89.28 72.6 67.9 61.8 79.12 83.57 89.33 78.7 74 67.9
16/01/2019 06:03:53 74.65 77.58 89.28 72.7 67.9 61.9 78.16 81.34 89.33 78.7 74 67.9
16/01/2019 06:03:54 73.88 75.9 89.28 72.7 67.9 61.9 77.9 79.6 89.33 78.8 74 68
16/01/2019 06:03:55 74.96 75.22 89.28 72.7 67.9 61.9 80.03 79.7 89.33 78.8 74 68
16/01/2019 06:03:56 69.94 74.84 89.28 72.7 67.9 61.9 75.59 79.48 89.33 78.8 74 68
16/01/2019 06:03:57 73.57 73.9 89.28 72.7 68 61.9 77.68 78.07 89.33 78.8 74 68
16/01/2019 06:03:58 76.4 75.99 89.28 72.8 68 62 83.01 81.65 89.33 78.8 74.1 68
16/01/2019 06:03:59 73.07 75.26 89.28 72.8 68 62 81.83 81.92 89.33 78.9 74.1 68.1
16/01/2019 06:04:00 73.3 74.05 89.28 72.8 68 62 81.91 82.07 89.33 78.9 74.1 68.1
16/01/2019 06:04:01 71.97 73.7 89.28 72.8 68 62 81.39 82.01 89.33 78.9 74.1 68.1
16/01/2019 06:04:02 73.13 73.09 89.28 72.8 68 62 81.99 82.12 89.33 78.9 74.2 68.1
16/01/2019 06:04:03 72.74 73.3 89.28 72.8 68.1 62 81.83 82.16 89.33 79 74.2 68.2
16/01/2019 06:04:04 72.98 73.01 89.28 72.8 68.1 62.1 82.31 82.32 89.33 79 74.2 68.2
16/01/2019 06:04:05 72.56 73.03 89.28 72.9 68.1 62.1 78.83 81.96 89.33 79 74.2 68.2
16/01/2019 06:04:06 73.26 73.22 89.28 72.9 68.1 62.1 81.95 81.57 89.33 79 74.3 68.2
16/01/2019 06:04:07 72.42 73.06 89.28 72.9 68.1 62.1 82.1 82.08 89.33 79.1 74.3 68.3
16/01/2019 06:04:08 74.11 73.81 89.28 72.9 68.1 62.1 82.21 82.37 89.33 79.1 74.3 68.3
16/01/2019 06:04:09 72.79 73.49 89.28 72.9 68.1 62.1 81.68 82.32 89.33 79.1 74.4 68.3
16/01/2019 06:04:10 73.31 73.51 89.28 72.9 68.2 62.1 82.04 82.33 89.33 79.2 74.4 68.4
16/01/2019 06:04:11 73.4 73.41 89.28 73 68.2 62.2 82.18 82.32 89.33 79.2 74.4 68.4
16/01/2019 06:04:12 76.34 75.74 89.28 73 68.2 62.2 82.71 82.56 89.33 79.2 74.4 68.4
16/01/2019 06:04:13 77.54 77.3 89.28 73 68.3 62.2 82.38 82.52 89.33 79.2 74.5 68.5
16/01/2019 06:04:14 74.12 76.73 89.28 73 68.3 62.3 82.23 82.57 89.33 79.3 74.5 68.5
16/01/2019 06:04:15 73.49 75.23 89.28 73.1 68.3 62.3 82.32 82.57 89.33 79.3 74.5 68.5
16/01/2019 06:04:16 77.45 76.78 89.28 73.1 68.3 62.3 83.29 83.23 89.33 79.3 74.6 68.5
16/01/2019 06:04:17 78.83 78.92 89.28 73.2 68.4 62.4 83.25 83.8 89.33 79.4 74.6 68.6
16/01/2019 06:04:18 73.6 77.44 89.28 73.2 68.4 62.4 81.6 82.94 89.33 79.4 74.6 68.6
16/01/2019 06:04:19 75.71 75.91 86.79 73.2 68.4 62.4 82.92 82.83 87.11 79.4 74.7 68.6
16/01/2019 06:04:20 80.27 79.29 83.28 73.3 68.5 62.5 82.7 82.73 85.06 79.5 74.7 68.7
16/01/2019 06:04:21 76.12 79.34 80.03 73.3 68.5 62.5 82.66 82.99 83.8 79.5 74.7 68.7
16/01/2019 06:04:22 73.18 77.43 79.34 73.3 68.5 62.5 82.03 82.77 83.8 79.5 74.7 68.7
16/01/2019 06:04:23 75.14 75.45 79.34 73.3 68.6 62.5 82.87 82.91 83.8 79.5 74.8 68.8
16/01/2019 06:04:24 78.72 77.69 79.34 73.4 68.6 62.6 83.52 83.46 83.8 79.6 74.8 68.8
16/01/2019 06:04:25 78.4 78.28 79.34 73.4 68.7 62.6 82.61 83.23 83.8 79.6 74.8 68.8
16/01/2019 06:04:26 77.27 78.12 79.34 73.5 68.7 62.7 81.86 82.95 83.8 79.6 74.9 68.8
16/01/2019 06:04:27 76.41 77.58 79.34 73.5 68.7 62.7 81.9 82.2 83.8 79.7 74.9 68.9
16/01/2019 06:04:28 78.87 79.08 79.34 73.5 68.8 62.7 85.83 85.03 85.03 79.7 75 68.9
16/01/2019 06:04:29 66.87 77.89 79.34 73.5 68.8 62.8 81.19 85 85.03 79.7 75 69
16/01/2019 06:04:30 63.95 74.13 79.34 73.5 68.8 62.8 75.78 82.85 85.03 79.7 75 69
16/01/2019 06:04:31 64.15 70.52 79.34 73.5 68.8 62.8 73.09 79.76 85.03 79.8 75 69
16/01/2019 06:04:32 65.2 67.73 79.34 73.5 68.8 62.8 73.1 76.83 85.03 79.8 75 69
16/01/2019 06:04:33 63.98 66.35 79.34 73.6 68.8 62.8 72.55 74.86 85.03 79.8 75 69
16/01/2019 06:04:34 64.31 65.08 79.34 73.6 68.8 62.8 73.04 73.62 85.03 79.8 75 69
16/01/2019 06:04:35 68.3 67.92 79.34 73.6 68.8 62.8 75.45 75.3 85.03 79.8 75 69
16/01/2019 06:04:36 70.74 70.33 79.34 73.6 68.8 62.8 78.23 77.29 85.03 79.8 75 69
16/01/2019 06:04:37 69.35 70.02 79.34 73.6 68.8 62.8 76.3 76.99 85.03 79.8 75 69
16/01/2019 06:04:38 70.64 70.8 79.34 73.6 68.8 62.8 76.03 76.94 85.03 79.8 75 69
16/01/2019 06:04:39 74.33 73.37 79.34 73.6 68.8 62.8 77.56 77.23 85.03 79.8 75 69
16/01/2019 06:04:40 77.01 76.64 79.34 73.6 68.9 62.8 82.64 81.75 85.03 79.8 75.1 69
16/01/2019 06:04:41 78.25 77.45 79.34 73.7 68.9 62.9 81.86 81.76 85.03 79.8 75.1 69.1
16/01/2019 06:04:42 72.2 77.45 79.34 73.7 68.9 62.9 81.57 81.84 85.03 79.9 75.1 69.1
16/01/2019 06:04:43 77.72 77.19 79.34 73.7 68.9 62.9 82.96 82.54 85.03 79.9 75.1 69.1
16/01/2019 06:04:44 80.27 79.59 79.59 73.8 69 63 84.29 83.72 85.03 79.9 75.2 69.1
16/01/2019 06:04:45 76.91 79.54 79.59 73.8 69 63 83.27 83.87 85.03 80 75.2 69.2
16/01/2019 06:04:46 80.86 80.69 80.69 73.9 69.1 63.1 84.14 84.19 85.03 80 75.2 69.2
16/01/2019 06:04:47 79.28 81.78 81.78 73.9 69.2 63.1 83.08 84.63 85.03 80 75.3 69.2
16/01/2019 06:04:48 81.41 81.32 81.78 74 69.2 63.2 83.97 84.04 85.03 80.1 75.3 69.3
16/01/2019 06:04:49 80.37 82.19 82.19 74.1 69.3 63.3 84.79 84.96 85.03 80.1 75.3 69.3
16/01/2019 06:04:50 80.7 80.82 82.19 74.1 69.4 63.3 84.19 84.32 85.03 80.2 75.4 69.4
16/01/2019 06:04:51 80.6 81.2 82.19 74.2 69.4 63.4 83.66 84.39 85.03 80.2 75.4 69.4
16/01/2019 06:04:52 76.03 80.45 82.19 74.2 69.5 63.4 82.18 83.92 85.03 80.2 75.4 69.4
16/01/2019 06:04:53 75.63 78.18 82.19 74.2 69.5 63.5 82.59 83 85.03 80.2 75.5 69.4
16/01/2019 06:04:54 91.71 90.69 90.69 75 70.2 64.2 91.84 90.93 90.93 80.4 75.7 69.6
16/01/2019 06:04:55 78.49 89.91 90.69 75 70.2 64.2 82.55 90.21 90.93 80.5 75.7 69.7
16/01/2019 06:04:56 74.43 86.12 90.69 75 70.3 64.2 81.93 87.01 90.93 80.5 75.7 69.7
16/01/2019 06:04:57 75.51 82.3 90.69 75 70.3 64.3 82.41 84.52 90.93 80.5 75.7 69.7
16/01/2019 06:04:58 77.54 79.58 90.69 75.1 70.3 64.3 82.61 83.53 90.93 80.5 75.8 69.7
16/01/2019 06:04:59 76.77 78.39 90.69 75.1 70.3 64.3 82.7 83.01 90.93 80.5 75.8 69.8
16/01/2019 06:05:00 79.21 78.81 90.69 75.1 70.4 64.3 83.9 83.65 90.93 80.6 75.8 69.8
16/01/2019 06:05:01 76.65 78.89 90.69 75.2 70.4 64.4 83.36 83.74 90.93 80.6 75.8 69.8
16/01/2019 06:05:02 79.04 78.86 90.69 75.2 70.4 64.4 83.58 83.81 90.93 80.6 75.9 69.8
16/01/2019 06:05:03 76.66 78.32 90.69 75.2 70.4 64.4 82.92 83.46 90.93 80.7 75.9 69.9
16/01/2019 06:05:04 77.66 78.53 90.69 75.2 70.5 64.4 83.43 83.64 90.93 80.7 75.9 69.9
16/01/2019 06:05:05 74.6 77.17 90.69 75.2 70.5 64.5 81.44 83.2 90.93 80.7 75.9 69.9
16/01/2019 06:05:06 77.69 77.3 90.69 75.3 70.5 64.5 86.01 84.92 90.93 80.8 76 70
16/01/2019 06:05:07 76.56 77.04 90.69 75.3 70.5 64.5 82.87 84.67 90.93 80.8 76 70
16/01/2019 06:05:08 77.65 77.58 90.69 75.3 70.5 64.5 81.82 83.64 90.93 80.8 76 70
16/01/2019 06:05:09 78.2 78.05 90.69 75.3 70.6 64.6 82.13 82.52 90.93 80.8 76 70
16/01/2019 06:05:10 78.93 78.95 90.69 75.4 70.6 64.6 82.86 82.77 90.93 80.8 76.1 70
16/01/2019 06:05:11 77.72 78.47 90.69 75.4 70.6 64.6 81.87 82.62 90.93 80.9 76.1 70.1
16/01/2019 06:05:12 77.7 78.3 90.69 75.4 70.7 64.6 81.96 82.26 90.93 80.9 76.1 70.1
16/01/2019 06:05:13 78.29 78.38 90.69 75.5 70.7 64.7 85.12 84.26 90.93 80.9 76.1 70.1
16/01/2019 06:05:14 78.03 78.4 90.69 75.5 70.7 64.7 82.43 84.17 90.93 80.9 76.2 70.1
16/01/2019 06:05:15 77.82 78.2 90.69 75.5 70.7 64.7 81.44 83.08 90.93 81 76.2 70.2
16/01/2019 06:05:16 77.11 77.93 90.69 75.5 70.8 64.7 80.72 82.11 90.93 81 76.2 70.2
16/01/2019 06:05:17 76.7 77.3 90.69 75.5 70.8 64.8 81.54 81.6 90.93 81 76.2 70.2
16/01/2019 06:05:18 79.8 79.84 90.69 75.6 70.8 64.8 82.73 83.01 90.93 81 76.2 70.2
16/01/2019 06:05:19 65.48 78.98 90.69 75.6 70.8 64.8 76.46 82.28 90.93 81 76.2 70.2
16/01/2019 06:05:20 77.24 76.8 90.69 75.6 70.8 64.8 82.66 82.17 90.93 81 76.3 70.2
16/01/2019 06:05:21 73.28 76.8 90.69 75.6 70.8 64.8 82.95 82.76 90.93 81.1 76.3 70.3
16/01/2019 06:05:22 73.76 75.28 90.69 75.6 70.9 64.8 82.53 82.82 90.93 81.1 76.3 70.3
16/01/2019 06:05:23 72.72 74.12 90.69 75.6 70.9 64.8 82.59 82.85 90.93 81.1 76.3 70.3
16/01/2019 06:05:24 71.97 73.09 89.91 75.6 70.9 64.8 82.37 82.8 90.21 81.1 76.3 70.3
16/01/2019 06:05:25 72.6 72.75 86.12 75.6 70.9 64.9 82.23 82.69 87.01 81.1 76.4 70.3
16/01/2019 06:05:26 72.14 72.56 82.3 75.6 70.9 64.9 82.47 82.65 84.92 81.2 76.4 70.4
16/01/2019 06:05:27 72.74 72.71 79.84 75.7 70.9 64.9 82.29 82.7 84.92 81.2 76.4 70.4
16/01/2019 06:05:28 71.69 72.72 79.84 75.7 70.9 64.9 81.16 82.16 84.92 81.2 76.4 70.4
16/01/2019 06:05:29 72.72 72.74 79.84 75.7 70.9 64.9 82.45 82.35 84.92 81.2 76.4 70.4
16/01/2019 06:05:30 72.83 72.86 79.84 75.7 70.9 64.9 82.59 82.64 84.92 81.2 76.5 70.4
16/01/2019 06:05:31 71.73 72.95 79.84 75.7 70.9 64.9 82.33 82.7 84.92 81.2 76.5 70.4
16/01/2019 06:05:32 72.4 72.44 79.84 75.7 70.9 64.9 82.46 82.76 84.92 81.3 76.5 70.5
16/01/2019 06:05:33 71.72 72.47 79.84 75.7 70.9 64.9 82.41 82.82 84.92 81.3 76.5 70.5
16/01/2019 06:05:34 72.6 72.39 79.84 75.7 70.9 64.9 82.67 82.78 84.92 81.3 76.5 70.5
16/01/2019 06:05:35 72.39 72.76 79.84 75.7 70.9 64.9 81.27 82.77 84.92 81.3 76.5 70.5
16/01/2019 06:05:36 72.66 72.75 79.84 75.7 70.9 64.9 82.8 82.48 84.67 81.3 76.6 70.5
16/01/2019 06:05:37 72.49 72.83 79.84 75.7 71 64.9 82.62 82.73 84.26 81.4 76.6 70.6
16/01/2019 06:05:38 77.85 76.64 79.84 75.7 71 65 83.91 83.67 84.26 81.4 76.6 70.6
16/01/2019 06:05:39 78.98 78.58 79.84 75.8 71 65 83.92 84.07 84.26 81.4 76.6 70.6
16/01/2019 06:05:40 73.15 78.13 79.84 75.8 71 65 82.08 83.75 84.26 81.4 76.7 70.6
16/01/2019 06:05:41 75.16 75.69 79.84 75.8 71 65 82.93 83.06 84.26 81.4 76.7 70.7
16/01/2019 06:05:42 76.7 76.77 79.84 75.8 71 65 83.08 83.06 84.26 81.5 76.7 70.7
16/01/2019 06:05:43 78.53 78.3 79.84 75.8 71.1 65.1 83.05 83.35 84.17 81.5 76.7 70.7
16/01/2019 06:05:44 73 77.69 79.84 75.9 71.1 65.1 82.4 83.14 84.07 81.5 76.7 70.7
16/01/2019 06:05:45 72.74 75.37 79.84 75.9 71.1 65.1 82.76 82.93 84.07 81.5 76.8 70.7
16/01/2019 06:05:46 76.47 76.14 79.84 75.9 71.1 65.1 83.39 83.36 84.07 81.5 76.8 70.8
16/01/2019 06:05:47 78.81 77.95 79.84 75.9 71.1 65.1 83.54 83.65 84.07 81.6 76.8 70.8
16/01/2019 06:05:48 78.57 78.77 78.98 75.9 71.2 65.1 83.34 83.91 84.07 81.6 76.8 70.8
16/01/2019 06:05:49 82.98 82.58 82.58 76 71.2 65.2 86.79 86.43 86.43 81.6 76.9 70.8
16/01/2019 06:05:50 78.9 81.77 82.58 76 71.3 65.2 83.54 85.8 86.43 81.7 76.9 70.9
16/01/2019 06:05:51 74.67 80.3 82.58 76 71.3 65.2 82.88 84.55 86.43 81.7 76.9 70.9
16/01/2019 06:05:52 70.08 77.55 82.58 76 71.3 65.3 82.38 83.65 86.43 81.7 76.9 70.9
16/01/2019 06:05:53 72.14 74.54 82.58 76 71.3 65.3 82.63 83.06 86.43 81.7 76.9 70.9
16/01/2019 06:05:54 70.53 72.98 82.58 76.1 71.3 65.3 82.59 82.98 86.43 81.7 77 70.9
16/01/2019 06:05:55 70.18 71.81 82.58 76.1 71.3 65.3 81.87 82.79 86.43 81.7 77 71
16/01/2019 06:05:56 72.43 72.43 82.58 76.1 71.3 65.3 82.49 82.45 86.43 81.8 77 71
16/01/2019 06:05:57 72.07 72.82 82.58 76.1 71.3 65.3 82.62 82.84 86.43 81.8 77 71
16/01/2019 06:05:58 72.6 72.55 82.58 76.1 71.3 65.3 82.73 82.68 86.43 81.8 77 71
16/01/2019 06:05:59 72.22 72.94 82.58 76.1 71.3 65.3 82.77 83.06 86.43 81.8 77 71
16/01/2019 06:06:00 81.65 80.67 82.58 76.1 71.4 65.3 86.16 85.6 86.43 81.8 77.1 71.1
16/01/2019 06:06:01 71.33 80.44 82.58 76.1 71.4 65.3 82.7 85.47 86.43 81.9 77.1 71.1
16/01/2019 06:06:02 73.98 76.94 82.58 76.1 71.4 65.4 82.88 83.95 86.43 81.9 77.1 71.1
16/01/2019 06:06:03 72.06 75.32 82.58 76.1 71.4 65.4 82.44 83.51 86.43 81.9 77.1 71.1
16/01/2019 06:06:04 75 74.66 82.58 76.2 71.4 65.4 82.8 82.98 86.43 81.9 77.2 71.1
16/01/2019 06:06:05 72.26 74.66 82.58 76.2 71.4 65.4 81.28 82.97 86.43 81.9 77.2 71.1
16/01/2019 06:06:06 72.12 73.38 82.58 76.2 71.4 65.4 80.65 81.74 86.43 81.9 77.2 71.2
16/01/2019 06:06:07 69.05 72.38 82.58 76.2 71.4 65.4 79.54 81.06 86.43 81.9 77.2 71.2
16/01/2019 06:06:08 72 71.91 82.58 76.2 71.4 65.4 81.1 81.01 86.43 81.9 77.2 71.2
16/01/2019 06:06:09 72.25 72.55 82.58 76.2 71.4 65.4 81.45 81.51 86.43 82 77.2 71.2
16/01/2019 06:06:10 72.41 73.63 82.58 76.2 71.4 65.4 80.81 81.93 86.43 82 77.2 71.2
16/01/2019 06:06:11 72.67 72.92 82.58 76.2 71.4 65.4 80.79 81.03 86.43 82 77.2 71.2
16/01/2019 06:06:12 72.56 73.33 82.58 76.2 71.4 65.4 81.28 81.44 86.43 82 77.2 71.2
16/01/2019 06:06:13 71.61 72.51 82.58 76.2 71.4 65.4 80.87 81.26 86.43 82 77.3 71.2
16/01/2019 06:06:14 70.02 72.1 82.58 76.2 71.4 65.4 79.73 81 86.43 82 77.3 71.2
16/01/2019 06:06:15 71.94 72.02 82.58 76.2 71.5 65.4 80.48 80.72 86.43 82 77.3 71.3
16/01/2019 06:06:16 70.52 71.75 82.58 76.2 71.5 65.4 80.8 80.91 86.43 82 77.3 71.3
16/01/2019 06:06:17 70.59 71.23 82.58 76.1 71.5 65.4 80 80.82 86.43 82 77.3 71.3
16/01/2019 06:06:18 69.06 70.77 82.58 76.1 71.5 65.4 79.6 80.44 86.43 82 77.3 71.3
16/01/2019 06:06:19 73.87 72.87 81.77 76.1 71.5 65.5 80.12 80.12 85.8 82 77.3 71.3
16/01/2019 06:06:20 80.98 80.68 80.68 76.1 71.5 65.5 82.89 82.92 85.6 82 77.3 71.3
16/01/2019 06:06:21 79.21 80.84 80.84 76.2 71.5 65.5 82.56 83.58 85.6 82 77.3 71.3
16/01/2019 06:06:22 71.67 79.5 80.84 76.2 71.5 65.5 83.92 83.82 85.6 82 77.4 71.3
16/01/2019 06:06:23 80.63 80.55 80.84 76.2 71.6 65.6 87.27 86.33 86.33 82.1 77.4 71.4
16/01/2019 06:06:24 72.73 78.62 80.84 76.2 71.6 65.6 86.03 86.39 86.39 82.1 77.4 71.4
16/01/2019 06:06:25 72.3 75.89 80.84 76.2 71.6 65.6 86.22 86.46 86.46 82.1 77.5 71.5
16/01/2019 06:06:26 72.44 73.97 80.84 76.2 71.6 65.6 86.26 86.51 86.51 82.2 77.5 71.5
16/01/2019 06:06:27 73.32 73.45 80.84 76.2 71.6 65.6 86.32 86.53 86.53 82.2 77.6 71.5
16/01/2019 06:06:28 73.64 73.89 80.84 76.2 71.6 65.6 86.53 86.57 86.57 82.2 77.6 71.6
16/01/2019 06:06:29 71.84 73.49 80.84 76.2 71.6 65.6 85.56 86.57 86.57 82.3 77.6 71.6
16/01/2019 06:06:30 72.72 72.9 80.84 76.2 71.6 65.6 86.42 86.39 86.57 82.3 77.7 71.6
16/01/2019 06:06:31 72.84 73.09 80.84 76.3 71.6 65.6 86.44 86.64 86.64 82.3 77.7 71.7
16/01/2019 06:06:32 72.54 73.15 80.84 76.3 71.6 65.6 86.09 86.58 86.64 82.4 77.7 71.7
16/01/2019 06:06:33 72.78 72.95 80.84 76.3 71.6 65.6 86.25 86.51 86.64 82.4 77.8 71.7
16/01/2019 06:06:34 72.45 73.13 80.84 76.3 71.7 65.6 86.22 86.52 86.64 82.4 77.8 71.8
16/01/2019 06:06:35 72.94 73.4 80.84 76.3 71.7 65.6 84.17 86.5 86.64 82.5 77.8 71.8
16/01/2019 06:06:36 66.88 72.52 80.84 76.3 71.7 65.6 76 84.55 86.64 82.5 77.8 71.8
16/01/2019 06:06:37 70.4 70.39 80.84 76.3 71.7 65.6 81.4 81.82 86.64 82.5 77.8 71.8
16/01/2019 06:06:38 67.17 70.33 80.84 76.3 71.7 65.6 77.76 81.72 86.64 82.5 77.8 71.8
16/01/2019 06:06:39 64.51 68.52 80.84 76.3 71.7 65.6 75.63 79.52 86.64 82.5 77.8 71.8
16/01/2019 06:06:40 64.2 66.44 80.84 76.3 71.7 65.6 75.8 77.54 86.64 82.5 77.8 71.8
16/01/2019 06:06:41 64.28 65.16 80.84 76.3 71.7 65.7 75.73 76.54 86.64 82.5 77.8 71.8
16/01/2019 06:06:42 64.51 64.65 80.84 76.3 71.7 65.7 75.84 76.08 86.64 82.5 77.9 71.8
16/01/2019 06:06:43 64.15 64.63 80.84 76.3 71.7 65.7 75.61 75.94 86.64 82.5 77.9 71.8
16/01/2019 06:06:44 64 64.33 80.84 76.3 71.7 65.7 75.47 75.86 86.64 82.5 77.9 71.8
16/01/2019 06:06:45 63.69 64.1 80.84 76.3 71.7 65.7 72.67 75.49 86.64 82.5 77.9 71.8
16/01/2019 06:06:46 63.99 64.18 80.84 76.3 71.7 65.7 72.51 74.02 86.64 82.5 77.9 71.8
16/01/2019 06:06:47 63.64 63.94 80.84 76.3 71.7 65.7 72.53 73.15 86.64 82.5 77.9 71.8
16/01/2019 06:06:48 63.6 63.76 80.84 76.3 71.7 65.7 72.89 72.91 86.64 82.5 77.9 71.8
16/01/2019 06:06:49 64.33 64.22 80.84 76.3 71.7 65.7 72.84 72.93 86.64 82.5 77.9 71.8
16/01/2019 06:06:50 66.32 65.74 80.84 76.3 71.7 65.7 73.1 73.08 86.64 82.5 77.9 71.8
16/01/2019 06:06:51 66.68 66.4 80.55 76.3 71.7 65.7 73.02 73.12 86.64 82.5 77.9 71.8
16/01/2019 06:06:52 65.52 66.32 80.55 76.3 71.7 65.7 72.83 73.05 86.64 82.5 77.9 71.8
16/01/2019 06:06:53 66.23 66.14 78.62 76.3 71.7 65.7 73.1 73.06 86.64 82.5 77.9 71.8
16/01/2019 06:06:54 66.54 66.47 75.89 76.3 71.7 65.7 73.08 73.16 86.64 82.5 77.9 71.9
16/01/2019 06:06:55 66.61 66.55 73.97 76.3 71.7 65.7 73.28 73.23 86.64 82.5 77.9 71.9
16/01/2019 06:06:56 67.23 66.98 73.89 76.3 71.7 65.7 73.42 73.41 86.64 82.5 77.9 71.9
16/01/2019 06:06:57 67.88 67.59 73.89 76.3 71.7 65.7 73.76 73.63 86.64 82.5 77.9 71.9
16/01/2019 06:06:58 68.95 68.68 73.49 76.3 71.7 65.7 74.91 74.63 86.64 82.5 77.9 71.9
16/01/2019 06:06:59 73.4 72.38 73.4 76.3 71.7 65.7 78.99 78.08 86.64 82.5 77.9 71.9
16/01/2019 06:07:00 79.08 78.14 78.14 76.3 71.7 65.7 84.8 83.9 86.64 82.5 77.9 71.9
16/01/2019 06:07:01 81.09 80.69 80.69 76.4 71.8 65.7 86.08 86.01 86.58 82.5 77.9 71.9
16/01/2019 06:07:02 75.92 79.76 80.69 76.4 71.8 65.8 79.48 84.86 86.52 82.5 77.9 71.9
16/01/2019 06:07:03 74.5 77.76 80.69 76.4 71.8 65.8 79.45 82.31 86.52 82.6 78 71.9
16/01/2019 06:07:04 85.18 84.12 84.12 76.5 71.9 65.9 90.65 89.66 89.66 82.6 78 72
16/01/2019 06:07:05 85.4 85.25 85.25 76.6 72 66 89.34 89.62 89.66 82.7 78.1 72.1
16/01/2019 06:07:06 74.69 84.67 85.25 76.6 72 66 79.14 88.99 89.66 82.7 78.1 72.1
16/01/2019 06:07:07 80.76 81.74 85.25 76.6 72 66 86.32 86.94 89.66 82.7 78.1 72.1
16/01/2019 06:07:08 83.87 84.55 85.25 76.7 72.1 66.1 89.03 89.84 89.84 82.8 78.2 72.2
16/01/2019 06:07:09 75.69 82.17 85.25 76.7 72.1 66.1 78.93 87.32 89.84 82.8 78.2 72.2
16/01/2019 06:07:10 74.55 79.32 85.25 76.7 72.1 66.1 78.37 84 89.84 82.8 78.2 72.2
16/01/2019 06:07:11 74.57 77.01 85.25 76.7 72.1 66.1 79.44 81.41 89.84 82.8 78.2 72.2
16/01/2019 06:07:12 73.45 75.79 85.25 76.7 72.2 66.1 78.79 80.47 89.84 82.8 78.2 72.2
16/01/2019 06:07:13 73.58 74.41 85.25 76.7 72.2 66.1 78.6 79.43 89.84 82.8 78.2 72.2
16/01/2019 06:07:14 74.44 74.51 85.25 76.7 72.2 66.1 78.83 79.02 89.84 82.8 78.2 72.2
16/01/2019 06:07:15 87.23 85.76 85.76 76.9 72.3 66.3 93.7 92.54 92.54 83 78.4 72.4
16/01/2019 06:07:16 75.83 84.67 85.76 76.9 72.3 66.3 79.36 90.93 92.54 83 78.4 72.4
16/01/2019 06:07:17 76.38 81.23 85.76 76.9 72.3 66.3 79.46 87.15 92.54 82.9 78.4 72.4
16/01/2019 06:07:18 77.42 78.82 85.76 76.9 72.4 66.3 80.31 83.98 92.54 82.9 78.4 72.4
16/01/2019 06:07:19 77.68 78.32 85.76 76.9 72.4 66.4 80.8 82.04 92.54 82.9 78.4 72.4
16/01/2019 06:07:20 74.12 77.6 85.76 76.9 72.4 66.4 77.9 81.22 92.54 82.9 78.4 72.4
16/01/2019 06:07:21 79.97 78.98 85.76 77 72.4 66.4 81.71 81.08 92.54 82.9 78.4 72.4
16/01/2019 06:07:22 77.39 79.04 85.76 77 72.4 66.4 79.67 81.12 92.54 82.9 78.5 72.4
16/01/2019 06:07:23 76.77 78.05 85.76 77 72.4 66.4 79.22 80.24 92.54 82.9 78.5 72.4
16/01/2019 06:07:24 76.3 77.52 85.76 77 72.4 66.4 79.09 79.79 92.54 82.8 78.5 72.4
16/01/2019 06:07:25 84.48 83.74 85.76 77.1 72.5 66.5 89.48 88.69 92.54 82.9 78.5 72.5
16/01/2019 06:07:26 77.44 83.45 85.76 77.1 72.5 66.5 81.03 88.26 92.54 82.9 78.5 72.5
16/01/2019 06:07:27 74.83 80.75 85.76 77.1 72.5 66.5 78.84 85.21 92.54 82.8 78.5 72.5
16/01/2019 06:07:28 76.31 78.04 85.76 77.1 72.6 66.5 80.48 82.36 92.54 82.8 78.5 72.5
16/01/2019 06:07:29 75.62 77.01 85.76 77.1 72.6 66.5 81.35 81.55 92.54 82.8 78.6 72.5
16/01/2019 06:07:30 76.46 76.61 85.76 77.1 72.6 66.6 84.17 83.44 92.54 82.8 78.6 72.6
16/01/2019 06:07:31 77.91 77.74 85.76 77.1 72.6 66.6 84.43 84.05 92.54 82.8 78.6 72.6
16/01/2019 06:07:32 79.18 78.72 85.76 77.1 72.6 66.6 85.69 85.24 92.54 82.8 78.6 72.6
16/01/2019 06:07:33 78.04 78.73 85.76 77.1 72.6 66.6 85.48 85.48 92.54 82.8 78.6 72.6
16/01/2019 06:07:34 76.81 78.41 85.76 77.1 72.6 66.6 84.85 85.46 92.54 82.8 78.7 72.6
16/01/2019 06:07:35 78.61 78.55 85.76 77.1 72.7 66.6 85.3 85.46 92.54 82.8 78.7 72.7
16/01/2019 06:07:36 77.73 78.41 85.76 77.1 72.7 66.7 84.41 85.27 92.54 82.8 78.7 72.7
16/01/2019 06:07:37 77.4 78.19 85.76 77.1 72.7 66.7 84.6 84.92 92.54 82.8 78.7 72.7
16/01/2019 06:07:38 77.74 78.02 85.76 77.2 72.7 66.7 84.62 84.87 92.54 82.8 78.7 72.7
16/01/2019 06:07:39 79.4 79.15 85.76 77.2 72.7 66.7 85.18 85.06 92.54 82.9 78.8 72.7
16/01/2019 06:07:40 77.1 78.79 85.76 77.2 72.7 66.7 84.95 85.18 92.54 82.9 78.8 72.8
16/01/2019 06:07:41 78.99 78.7 85.76 77.2 72.8 66.7 85.11 85.32 92.54 82.9 78.8 72.8
16/01/2019 06:07:42 77.31 78.84 85.76 77.2 72.8 66.8 84.91 85.39 92.54 82.9 78.8 72.8
16/01/2019 06:07:43 77.4 78.07 85.76 77.2 72.8 66.8 82.61 84.95 92.54 82.9 78.8 72.8
16/01/2019 06:07:44 76.26 77.56 85.76 77.2 72.8 66.8 82.89 83.72 92.54 82.9 78.8 72.8
16/01/2019 06:07:45 76.25 76.77 84.67 77.2 72.8 66.8 79.1 83.25 90.93 82.9 78.8 72.8
16/01/2019 06:07:46 77.32 77.18 83.74 77.2 72.8 66.8 79.21 81.15 88.69 82.9 78.9 72.8
16/01/2019 06:07:47 77.83 78.09 83.74 77.2 72.8 66.8 79.36 80.23 88.69 82.9 78.9 72.8
16/01/2019 06:07:48 78.56 78.31 83.74 77.3 72.9 66.8 80.46 80.21 88.69 82.9 78.9 72.8
16/01/2019 06:07:49 78.23 78.45 83.74 77.3 72.9 66.9 80.47 80.5 88.69 82.9 78.9 72.9
16/01/2019 06:07:50 79.23 78.96 83.74 77.3 72.9 66.9 80.54 80.58 88.69 82.9 78.9 72.9
16/01/2019 06:07:51 75.88 78.95 83.74 77.3 72.9 66.9 78.31 80.55 88.69 82.9 78.9 72.9
16/01/2019 06:07:52 74.87 77.2 83.74 77.3 72.9 66.9 81.14 80.77 88.69 82.9 78.9 72.9
16/01/2019 06:07:53 75.41 75.8 83.74 77.3 72.9 66.9 81.67 81.75 88.69 82.9 78.9 72.9
16/01/2019 06:07:54 76.31 76.12 83.74 77.3 72.9 66.9 79.28 80.92 88.69 82.9 78.9 72.9
16/01/2019 06:07:55 75.3 75.98 83.45 77.3 72.9 66.9 78.83 79.91 88.26 83 78.9 72.9
16/01/2019 06:07:56 75.37 75.67 80.75 77.3 73 66.9 79.78 79.71 85.48 83 78.9 72.9
16/01/2019 06:07:57 75.42 75.65 79.15 77.3 73 66.9 78.39 79.6 85.48 82.9 78.9 72.9
16/01/2019 06:07:58 74.64 75.45 79.15 77.3 73 66.9 76.85 78.83 85.48 82.9 78.9 72.9
16/01/2019 06:07:59 75.15 75.36 79.15 77.3 73 67 81.58 80.96 85.48 82.9 78.9 72.9
16/01/2019 06:08:00 76.04 75.83 79.15 77.3 73 67 83.73 83.06 85.48 82.9 78.9 72.9
16/01/2019 06:08:01 75.83 76.02 79.15 77.4 73 67 83.75 83.58 85.48 82.9 79 72.9
16/01/2019 06:08:02 75.77 75.86 79.15 77.4 73 67 84.74 84.29 85.48 83 79 73
16/01/2019 06:08:03 75.42 75.85 79.15 77.4 73 67 84.73 84.64 85.46 83 79 73
16/01/2019 06:08:04 75.48 75.72 79.15 77.4 73 67 84.35 84.65 85.46 83 79 73
16/01/2019 06:08:05 75.9 75.98 79.15 77.4 73 67 83.96 84.5 85.39 83 79 73
16/01/2019 06:08:06 76.22 76.18 79.15 77.4 73 67 82.7 84.34 85.39 83 79 73
16/01/2019 06:08:07 75.9 76.02 79.15 77.4 73.1 67 83.59 83.6 85.39 83 79.1 73
16/01/2019 06:08:08 76.14 76.27 79.15 77.4 73.1 67 84.24 84.07 85.39 83 79.1 73.1
16/01/2019 06:08:09 75.17 76.09 78.96 77.4 73.1 67 84.51 84.4 85.39 83 79.1 73.1
16/01/2019 06:08:10 75.59 75.82 78.96 77.4 73.1 67.1 84.81 84.89 85.39 83 79.1 73.1
16/01/2019 06:08:11 75.58 75.75 78.96 77.4 73.1 67.1 84.27 84.78 85.39 83 79.1 73.1
16/01/2019 06:08:12 75.02 75.75 78.96 77.4 73.1 67.1 83.31 84.76 84.95 83 79.1 73.1
16/01/2019 06:08:13 75.03 75.36 78.96 77.4 73.1 67.1 81.24 83.52 84.89 83 79.1 73.1
16/01/2019 06:08:14 76.22 75.95 78.96 77.4 73.1 67.1 82.82 82.9 84.89 83 79.2 73.1
16/01/2019 06:08:15 77.18 76.82 78.96 77.4 73.1 67.1 84.26 83.83 84.89 83 79.2 73.1
16/01/2019 06:08:16 76.29 76.69 78.96 77.4 73.1 67.1 84.43 84.46 84.89 83 79.2 73.2
16/01/2019 06:08:17 76.71 76.87 78.96 77.4 73.1 67.1 84.8 84.92 84.92 83 79.2 73.2
16/01/2019 06:08:18 76.66 76.7 78.96 77.4 73.2 67.1 84.7 84.91 84.92 83 79.2 73.2
16/01/2019 06:08:19 75.56 76.63 78.96 77.4 73.2 67.1 84.2 84.8 84.92 83.1 79.2 73.2
16/01/2019 06:08:20 77.46 77.12 78.95 77.4 73.2 67.2 84.71 84.67 84.92 83.1 79.3 73.2
16/01/2019 06:08:21 76.54 77.11 77.2 77.4 73.2 67.2 82.97 84.65 84.92 83.1 79.3 73.2
16/01/2019 06:08:22 77.11 77.22 77.22 77.4 73.2 67.2 84.17 84.13 84.92 83.1 79.3 73.3
16/01/2019 06:08:23 77.31 77.27 77.27 77.4 73.2 67.2 84.13 84.26 84.92 83.1 79.3 73.3
16/01/2019 06:08:24 77.59 77.7 77.7 77.4 73.2 67.2 85.31 85.17 85.17 83.1 79.3 73.3
16/01/2019 06:08:25 77.96 77.88 77.88 77.4 73.2 67.2 85.02 85.19 85.19 83.1 79.3 73.3
16/01/2019 06:08:26 81.13 80.05 80.05 77.4 73.3 67.2 85.63 85.41 85.41 83.1 79.4 73.3
16/01/2019 06:08:27 78.78 80.05 80.05 77.4 73.3 67.3 83.1 85.36 85.41 83.1 79.4 73.3
16/01/2019 06:08:28 78.84 79.59 80.05 77.4 73.3 67.3 81.92 83.89 85.41 83.1 79.4 73.4
16/01/2019 06:08:29 74.2 78.94 80.05 77.4 73.3 67.3 82.14 82.74 85.41 83.1 79.4 73.4
16/01/2019 06:08:30 76.82 76.96 80.05 77.4 73.3 67.3 81.91 82.56 85.41 83.1 79.4 73.4
16/01/2019 06:08:31 74.32 76.63 80.05 77.4 73.3 67.3 81.71 82.31 85.41 83.1 79.4 73.4
16/01/2019 06:08:32 74.84 75.28 80.05 77.4 73.3 67.3 81.1 81.79 85.41 83.1 79.4 73.4
16/01/2019 06:08:33 73.48 75.12 80.05 77.4 73.3 67.3 80.28 82.06 85.41 83.1 79.4 73.4
16/01/2019 06:08:34 73.45 74.52 80.05 77.4 73.3 67.3 79.76 80.49 85.41 83.1 79.4 73.4
16/01/2019 06:08:35 72.1 73.7 80.05 77.3 73.3 67.3 82.43 82.05 85.41 83.1 79.4 73.4
16/01/2019 06:08:36 73.09 73.38 80.05 77.3 73.4 67.3 82.65 82.53 85.41 83.1 79.4 73.4
16/01/2019 06:08:37 75.01 74.68 80.05 77.3 73.4 67.3 81.98 82.42 85.41 83 79.4 73.4
16/01/2019 06:08:38 76.25 75.92 80.05 77.3 73.4 67.3 82.43 82.56 85.41 83 79.5 73.4
16/01/2019 06:08:39 75.59 75.85 80.05 77.2 73.4 67.4 81.18 82.34 85.41 83 79.5 73.4
16/01/2019 06:08:40 73.97 75.96 80.05 77.2 73.4 67.4 81.14 82.09 85.41 83 79.5 73.4
16/01/2019 06:08:41 76.62 76.39 80.05 77.2 73.4 67.4 79.52 81.07 85.41 83 79.5 73.5
16/01/2019 06:08:42 73.81 75.77 80.05 77.2 73.4 67.4 78.64 80.11 85.41 83 79.5 73.5
16/01/2019 06:08:43 75.27 75.23 80.05 77.2 73.4 67.4 80.35 80.26 85.41 83 79.5 73.5
16/01/2019 06:08:44 75.85 75.67 80.05 77.2 73.4 67.4 83.88 82.8 85.41 83 79.5 73.5
16/01/2019 06:08:45 76.15 76.17 80.05 77.2 73.4 67.4 84.16 83.79 85.41 83 79.5 73.5
16/01/2019 06:08:46 76.47 76.49 80.05 77.2 73.4 67.4 85.2 84.86 85.41 83 79.5 73.5
16/01/2019 06:08:47 77.47 77.3 80.05 77.2 73.4 67.4 84.89 85.11 85.41 83 79.5 73.5
16/01/2019 06:08:48 76.68 77.19 80.05 77.1 73.5 67.4 84.73 85.14 85.41 83 79.6 73.5
16/01/2019 06:08:49 75.53 76.58 80.05 76.9 73.5 67.4 84.4 84.86 85.41 83 79.6 73.6
16/01/2019 06:08:50 78.4 77.77 80.05 76.9 73.5 67.5 84.71 84.66 85.41 83 79.6 73.6
16/01/2019 06:08:51 76.91 77.82 80.05 76.9 73.5 67.5 84.48 84.77 85.41 83 79.6 73.6
16/01/2019 06:08:52 77.12 77.41 80.05 76.9 73.5 67.5 84.16 84.53 85.41 83 79.6 73.6
16/01/2019 06:08:53 76.52 77.46 80.05 76.9 73.5 67.5 84.55 84.78 85.41 83 79.6 73.6
16/01/2019 06:08:54 76.04 76.71 80.05 76.9 73.5 67.5 84.51 84.77 85.41 83 79.6 73.6
16/01/2019 06:08:55 76.71 76.8 80.05 76.9 73.5 67.5 85 85.01 85.41 83.1 79.7 73.6
16/01/2019 06:08:56 75.89 76.53 80.05 76.9 73.5 67.5 84.18 84.84 85.36 83.1 79.7 73.7
16/01/2019 06:08:57 77.47 77.26 79.59 76.9 73.5 67.5 82.58 84.31 85.14 83.1 79.7 73.7
16/01/2019 06:08:58 75.24 76.94 78.94 76.9 73.6 67.5 82.79 83.32 85.14 83.1 79.7 73.7
16/01/2019 06:08:59 76.37 76.56 77.82 76.9 73.6 67.5 83.99 83.88 85.14 83.1 79.7 73.7
16/01/2019 06:09:00 78.83 78.22 78.22 76.9 73.6 67.6 84.3 84.2 85.14 83.1 79.7 73.7
16/01/2019 06:09:01 78.16 78.5 78.5 77 73.6 67.6 85.46 85.18 85.18 83.1 79.7 73.7
16/01/2019 06:09:02 79.48 79.13 79.13 77 73.6 67.6 85.58 85.41 85.41 83.1 79.8 73.7
16/01/2019 06:09:03 75.82 79.12 79.13 77 73.6 67.6 84.54 85.45 85.45 83.1 79.8 73.8
16/01/2019 06:09:04 78.12 78.13 79.13 77 73.6 67.6 84.38 84.92 85.45 83.1 79.8 73.8
16/01/2019 06:09:05 77.77 78.36 79.13 77 73.6 67.6 84.43 84.68 85.45 83.2 79.8 73.8
16/01/2019 06:09:06 78.17 78.06 79.13 77 73.7 67.6 84.73 84.91 85.45 83.2 79.8 73.8
16/01/2019 06:09:07 79.51 79.18 79.18 77 73.7 67.7 84.78 84.85 85.45 83.2 79.8 73.8
16/01/2019 06:09:08 79.39 79.71 79.71 77.1 73.7 67.7 85.54 85.33 85.45 83.2 79.9 73.8
16/01/2019 06:09:09 78.1 79.1 79.71 77.1 73.7 67.7 85.35 85.51 85.51 83.2 79.9 73.8
16/01/2019 06:09:10 78.93 79.48 79.71 77.1 73.7 67.7 85.44 85.69 85.69 83.2 79.9 73.9
16/01/2019 06:09:11 77.2 78.57 79.71 77.1 73.7 67.7 82.79 85.35 85.69 83.2 79.9 73.9
16/01/2019 06:09:12 77.6 77.74 79.71 77.1 73.7 67.7 82.05 83.7 85.69 83.2 79.9 73.9
16/01/2019 06:09:13 76.45 77.69 79.71 77.1 73.8 67.7 80.97 82.79 85.69 83.2 79.9 73.9
16/01/2019 06:09:14 77.2 77.35 79.71 77.1 73.8 67.7 80.09 81.73 85.69 83.2 79.9 73.9
16/01/2019 06:09:15 78.21 78.08 79.71 77.1 73.8 67.8 81.73 81.69 85.69 83.2 79.9 73.9
16/01/2019 06:09:16 77.46 78.03 79.71 77.1 73.8 67.8 80.53 81.63 85.69 83.2 79.9 73.9
16/01/2019 06:09:17 78.03 78.07 79.71 77.1 73.8 67.8 82 81.81 85.69 83.2 79.9 73.9
16/01/2019 06:09:18 78.33 78.27 79.71 77.1 73.8 67.8 81.16 81.63 85.69 83.2 79.9 73.9
16/01/2019 06:09:19 79.39 79.01 79.71 77.1 73.8 67.8 82.56 82.25 85.69 83.2 80 73.9
16/01/2019 06:09:20 77.64 79.02 79.71 77.1 73.8 67.8 81.76 82.19 85.69 83.2 80 73.9
16/01/2019 06:09:21 76.61 78.09 79.71 77.1 73.9 67.8 80.49 82.01 85.69 83.2 80 73.9
16/01/2019 06:09:22 77.5 77.66 79.71 77.1 73.9 67.8 80.21 81.13 85.69 83.2 80 73.9
16/01/2019 06:09:23 77.48 77.9 79.71 77.1 73.9 67.9 81.45 81.37 85.69 83.2 80 74
16/01/2019 06:09:24 79.42 78.81 79.71 77.1 73.9 67.9 81.73 81.59 85.69 83.2 80 74
16/01/2019 06:09:25 77.72 78.97 79.71 77.1 73.9 67.9 80.88 81.76 85.69 83.2 80 74
16/01/2019 06:09:26 78.47 78.43 79.71 77.1 73.9 67.9 80.49 81 85.69 83.2 80 74
16/01/2019 06:09:27 77.48 78.42 79.71 77.1 73.9 67.9 80.1 80.77 85.69 83.2 80 74
16/01/2019 06:09:28 77.78 77.87 79.71 77.1 73.9 67.9 82.03 81.61 85.69 83.2 80 74
16/01/2019 06:09:29 79.07 78.69 79.71 77.2 74 67.9 82.58 82.39 85.69 83.2 80 74
16/01/2019 06:09:30 78.77 79.01 79.71 77.2 74 68 80.55 81.96 85.69 83.2 80 74
16/01/2019 06:09:31 78.2 78.69 79.71 77.2 74 68 80.14 81.11 85.69 83.2 80 74
16/01/2019 06:09:32 77.37 78.34 79.71 77.2 74 68 80.31 80.5 85.69 83.2 80 74
16/01/2019 06:09:33 76.71 77.8 79.71 77.2 74 68 78.8 80.44 85.69 83.2 80 74
16/01/2019 06:09:34 76.17 77.2 79.71 77.2 74 68 78.02 79.44 85.69 83.2 80 74
16/01/2019 06:09:35 79.46 79.06 79.71 77.3 74 68 82.73 82.14 85.69 83.2 80 74
16/01/2019 06:09:36 83.03 81.89 81.89 77.3 74.1 68 86.04 84.97 85.69 83.2 80.1 74
16/01/2019 06:09:37 81.61 82.06 82.06 77.3 74.1 68.1 85.34 85.35 85.69 83.2 80.1 74.1
16/01/2019 06:09:38 79.73 81.58 82.06 77.4 74.1 68.1 85.33 85.42 85.69 83.3 80.1 74.1
16/01/2019 06:09:39 77.14 80.5 82.06 77.4 74.1 68.1 84.73 85.26 85.69 83.3 80.1 74.1
16/01/2019 06:09:40 76.19 78.68 82.06 77.4 74.1 68.1 84.43 85 85.42 83.3 80.1 74.1
16/01/2019 06:09:41 76.69 77.36 82.06 77.4 74.1 68.1 86.01 86.05 86.05 83.3 80.1 74.1
16/01/2019 06:09:42 76.34 77.01 82.06 77.4 74.1 68.1 82.79 85.15 86.05 83.3 80.2 74.1
16/01/2019 06:09:43 76.24 76.55 82.06 77.4 74.2 68.1 83.58 83.88 86.05 83.3 80.2 74.1
16/01/2019 06:09:44 89.17 87.9 87.9 77.6 74.3 68.3 88.52 87.62 87.62 83.3 80.2 74.2
16/01/2019 06:09:45 78.03 87.38 87.9 77.6 74.3 68.3 84.9 87.27 87.62 83.3 80.2 74.2
16/01/2019 06:09:46 76.45 83.85 87.9 77.5 74.3 68.3 84.48 86 87.62 83.3 80.2 74.2
16/01/2019 06:09:47 78.99 80.7 87.9 77.5 74.3 68.3 84.57 85.22 87.62 83.3 80.2 74.2
16/01/2019 06:09:48 80.58 80.77 87.9 77.5 74.4 68.3 83.84 84.87 87.62 83.3 80.2 74.2
16/01/2019 06:09:49 88.71 87.39 87.9 77.7 74.5 68.5 87.28 86.62 87.62 83.4 80.3 74.3
16/01/2019 06:09:50 97.38 96.97 96.97 78.8 75.3 69.3 95.2 94.75 94.75 83.6 80.4 74.4
16/01/2019 06:09:51 80.51 95.15 96.97 78.8 75.4 69.3 84.79 93.11 94.75 83.6 80.4 74.4
16/01/2019 06:09:52 84.9 91.15 96.97 78.9 75.4 69.4 86.18 89.82 94.75 83.6 80.5 74.4
16/01/2019 06:09:53 85.33 88.53 96.97 79 75.4 69.4 88.48 89.17 94.75 83.6 80.5 74.5
16/01/2019 06:09:54 84.69 86.7 96.97 78.7 75.5 69.5 88.11 88.38 94.75 83.6 80.5 74.5
16/01/2019 06:09:55 83.04 85.81 96.97 78.8 75.5 69.5 87.74 88.9 94.75 83.6 80.5 74.5
16/01/2019 06:09:56 77.18 83.86 96.97 78.8 75.5 69.5 84.68 87.54 94.75 83.6 80.5 74.5
16/01/2019 06:09:57 80.7 81.49 96.97 78.8 75.5 69.5 84.85 86 94.75 83.6 80.6 74.5
16/01/2019 06:09:58 76.99 80.84 96.97 78.8 75.5 69.5 84.16 85.39 94.75 83.6 80.6 74.5
16/01/2019 06:09:59 77.11 78.85 96.97 78.8 75.6 69.5 83.86 84.72 94.75 83.6 80.6 74.6
16/01/2019 06:10:00 77.67 78.03 96.97 78.8 75.6 69.5 84.98 85.01 94.75 83.6 80.6 74.6
16/01/2019 06:10:01 78.11 78.09 96.97 78.8 75.6 69.5 84.98 85.11 94.75 83.6 80.6 74.6
16/01/2019 06:10:02 79.83 79.36 96.97 78.8 75.6 69.6 85.33 85.28 94.75 83.6 80.6 74.6
16/01/2019 06:10:03 84.37 83.81 96.97 78.8 75.6 69.6 84.98 85.3 94.75 83.6 80.6 74.6
16/01/2019 06:10:04 90.14 89.51 96.97 79 75.8 69.7 89.22 88.34 94.75 83.7 80.7 74.6
16/01/2019 06:10:05 87.44 88.62 96.97 79.1 75.8 69.8 93.37 92.98 94.75 83.8 80.8 74.7
16/01/2019 06:10:06 78.63 88.25 96.97 79.1 75.8 69.8 84.49 92.49 94.75 83.8 80.8 74.7
16/01/2019 06:10:07 82.6 84.77 96.97 79.1 75.9 69.8 85.8 89.27 94.75 83.8 80.8 74.8
16/01/2019 06:10:08 79.54 83.86 96.97 79.1 75.9 69.8 84.74 87.66 94.75 83.8 80.8 74.8
16/01/2019 06:10:09 84.71 84.18 96.97 79.2 75.9 69.9 86.87 86.8 94.75 83.8 80.8 74.8
16/01/2019 06:10:10 82.79 85.09 96.97 79.2 75.9 69.9 85.45 87.33 94.75 83.8 80.8 74.8
16/01/2019 06:10:11 81.44 84.09 96.97 79.2 75.9 69.9 83.73 85.95 94.75 83.8 80.8 74.8
16/01/2019 06:10:12 73.6 81.3 96.97 79.2 75.9 69.9 82.05 84.35 94.75 83.8 80.8 74.8
16/01/2019 06:10:13 74.61 78.13 96.97 79.2 75.9 69.9 82.15 83.18 94.75 83.8 80.9 74.8
16/01/2019 06:10:14 74.24 76.27 96.97 79.2 76 69.9 82.11 82.6 94.75 83.8 80.9 74.8
16/01/2019 06:10:15 73.94 75.18 96.97 79.2 76 69.9 82.38 82.47 94.75 83.8 80.9 74.8
16/01/2019 06:10:16 74.09 74.67 96.97 79.2 76 69.9 81.91 82.36 94.75 83.8 80.9 74.9
16/01/2019 06:10:17 78.11 78.11 96.97 79.2 76 69.9 82.44 82.53 94.75 83.8 80.9 74.9
16/01/2019 06:10:18 92.32 91.35 96.97 79.4 76.2 70.1 90.48 89.67 94.75 83.9 80.9 74.9
16/01/2019 06:10:19 82.51 90.69 96.97 79.5 76.2 70.2 85.48 89.08 94.75 83.9 80.9 74.9
16/01/2019 06:10:20 75.85 87.3 95.15 79.5 76.2 70.2 85.34 87.15 93.11 83.9 81 74.9
16/01/2019 06:10:21 85.07 85.49 91.35 79.5 76.2 70.2 86.98 86.9 92.98 83.9 81 74.9
16/01/2019 06:10:22 80.25 84.74 91.35 79.5 76.2 70.2 85.92 86.98 92.98 84 81 75
16/01/2019 06:10:23 81.9 82.91 91.35 79.6 76.3 70.2 85.52 86.39 92.98 84 81 75
16/01/2019 06:10:24 83.02 82.98 91.35 79.6 76.3 70.3 87.07 86.92 92.98 84 81 75
16/01/2019 06:10:25 76.41 82.83 91.35 79.6 76.3 70.3 84.49 86.69 92.98 84 81 75
16/01/2019 06:10:26 76.13 79.97 91.35 79.6 76.3 70.3 84.51 85.46 92.98 84 81 75
16/01/2019 06:10:27 80 80.14 91.35 79.6 76.3 70.3 85.47 85.49 92.98 84 81.1 75
16/01/2019 06:10:28 78.76 80.46 91.35 79.6 76.3 70.3 85.01 85.54 92.98 84 81.1 75
16/01/2019 06:10:29 80.58 80.17 91.35 79.6 76.3 70.3 85.08 85.32 92.98 84 81.1 75.1
16/01/2019 06:10:30 81.66 81.18 91.35 79.7 76.3 70.3 85.14 85.43 92.98 84 81.1 75.1
16/01/2019 06:10:31 82.94 82.47 91.35 79.7 76.4 70.3 85.47 85.58 92.98 84 81.1 75.1
16/01/2019 06:10:32 83.41 83.05 91.35 79.7 76.4 70.4 85.95 85.88 92.98 84.1 81.1 75.1
16/01/2019 06:10:33 83.28 83.22 91.35 79.7 76.4 70.4 85.49 85.91 92.98 84.1 81.1 75.1
16/01/2019 06:10:34 82.12 83.21 91.35 79.8 76.4 70.4 80.9 85.35 92.98 84.1 81.1 75.1
16/01/2019 06:10:35 81.6 82.48 91.35 79.8 76.4 70.4 80.03 83.05 92.49 84.1 81.1 75.1
16/01/2019 06:10:36 81.55 82.02 91.35 79.8 76.5 70.4 80.04 81.38 89.67 84.1 81.1 75.1
16/01/2019 06:10:37 81.38 81.65 91.35 79.8 76.5 70.5 80.11 80.55 89.67 84 81.1 75.1
16/01/2019 06:10:38 81.86 81.85 91.35 79.8 76.5 70.5 81.09 80.91 89.67 84 81.2 75.1
16/01/2019 06:10:39 82.17 82.18 91.35 79.8 76.5 70.5 81.64 81.53 89.67 84 81.2 75.1
16/01/2019 06:10:40 81.08 81.99 91.35 79.9 76.5 70.5 80.14 81.28 89.67 84 81.2 75.1
16/01/2019 06:10:41 81.74 82.03 91.35 79.9 76.5 70.5 80.78 81.19 89.67 84 81.2 75.1
16/01/2019 06:10:42 80.98 81.48 91.35 79.9 76.6 70.5 80.19 80.53 89.67 84 81.2 75.1
16/01/2019 06:10:43 80.27 81.27 91.35 79.9 76.6 70.5 79.69 80.46 89.67 84 81.2 75.2
16/01/2019 06:10:44 80.45 80.63 91.35 79.9 76.6 70.6 80.78 80.59 89.67 84 81.2 75.2
16/01/2019 06:10:45 80.85 80.85 91.35 79.9 76.6 70.6 80.77 80.78 89.67 84 81.2 75.2
16/01/2019 06:10:46 81.39 81.29 91.35 79.9 76.6 70.6 81.37 81.25 89.67 84 81.2 75.2
16/01/2019 06:10:47 81.05 81.45 91.35 79.9 76.6 70.6 80.72 81.22 89.67 84 81.2 75.2
16/01/2019 06:10:48 81.07 81.4 90.69 80 76.6 70.6 80.45 81.04 89.08 84 81.2 75.2
16/01/2019 06:10:49 79.27 80.98 87.3 79.9 76.6 70.6 78.52 80.5 87.15 84 81.2 75.2
16/01/2019 06:10:50 80.79 80.66 85.49 79.9 76.7 70.6 80.39 80.12 86.98 84 81.2 75.2
16/01/2019 06:10:51 80.81 80.9 84.74 80 76.7 70.6 80.21 80.37 86.98 84 81.2 75.2
16/01/2019 06:10:52 82.73 82.12 83.22 80 76.7 70.7 82.42 81.76 86.92 84 81.2 75.2
16/01/2019 06:10:53 81.7 82.12 83.22 80 76.7 70.7 81.26 81.76 86.92 84 81.2 75.2
16/01/2019 06:10:54 81.2 81.84 83.22 80 76.7 70.7 80.47 81.42 86.69 84 81.2 75.2
16/01/2019 06:10:55 82.1 82.04 83.22 80 76.7 70.7 81.74 81.62 85.91 83.9 81.2 75.2
16/01/2019 06:10:56 82.05 82.11 83.22 80.1 76.7 70.7 81.64 81.74 85.91 83.9 81.2 75.2
16/01/2019 06:10:57 81.86 82.13 83.22 80.1 76.8 70.7 81.32 81.66 85.91 83.9 81.2 75.2
16/01/2019 06:10:58 81.93 82.05 83.22 80.1 76.8 70.8 81.42 81.51 85.91 83.9 81.2 75.2
16/01/2019 06:10:59 79.58 81.95 83.22 80.1 76.8 70.8 80.45 81.44 85.91 83.9 81.2 75.2
16/01/2019 06:11:00 77.28 80.59 83.22 80.1 76.8 70.8 78.48 80.81 85.91 83.9 81.2 75.2
16/01/2019 06:11:01 79.31 79.61 83.22 80.1 76.8 70.8 80.55 80.51 85.91 83.9 81.3 75.2
16/01/2019 06:11:02 75.3 78.98 83.22 80.1 76.8 70.8 76.82 80.02 85.91 83.9 81.3 75.2
16/01/2019 06:11:03 78.93 78.6 83.21 80.1 76.8 70.8 79.79 79.55 85.35 83.9 81.3 75.2
16/01/2019 06:11:04 74.49 78.09 82.48 80.1 76.8 70.8 76.62 79.13 83.05 83.9 81.3 75.2
16/01/2019 06:11:05 74.46 76.46 82.18 80.1 76.8 70.8 77.4 78.36 81.76 83.9 81.3 75.2
16/01/2019 06:11:06 68.29 75.17 82.18 80.1 76.8 70.8 72.33 77.47 81.76 83.9 81.3 75.2
16/01/2019 06:11:07 75.32 74.87 82.18 80.1 76.8 70.8 76.71 76.51 81.76 83.9 81.3 75.2
16/01/2019 06:11:08 75.56 75.54 82.18 80.1 76.8 70.8 84.02 82.4 82.4 83.9 81.3 75.3
16/01/2019 06:11:09 74.07 75.11 82.13 80.1 76.8 70.8 84.65 83.92 83.92 83.9 81.3 75.3
16/01/2019 06:11:10 72.95 74.6 82.13 80.1 76.8 70.8 83.99 84.16 84.16 83.9 81.3 75.3
16/01/2019 06:11:11 74.48 74.42 82.13 80.1 76.8 70.8 83.99 84.31 84.31 83.9 81.3 75.3
16/01/2019 06:11:12 71.88 73.95 82.13 80.1 76.8 70.8 82.68 84.05 84.31 83.9 81.3 75.3
16/01/2019 06:11:13 73.91 73.68 82.13 80.1 76.8 70.8 82.67 83.56 84.31 83.9 81.3 75.3
16/01/2019 06:11:14 75.58 74.94 82.13 80.1 76.8 70.8 84.15 83.8 84.31 83.9 81.3 75.3
16/01/2019 06:11:15 76.47 76.08 82.13 80.1 76.8 70.8 84.17 84.03 84.31 83.9 81.3 75.3
16/01/2019 06:11:16 74.47 76.04 82.13 80.1 76.8 70.8 84.41 84.38 84.38 83.9 81.3 75.3
16/01/2019 06:11:17 75.35 75.45 82.13 80.1 76.9 70.8 83.66 84.33 84.38 84 81.3 75.3
16/01/2019 06:11:18 73.04 75.34 82.13 80.1 76.9 70.8 83.5 84.17 84.38 84 81.4 75.3
16/01/2019 06:11:19 74.27 74.28 82.13 80.1 76.9 70.8 83.07 84.05 84.38 84 81.4 75.3
16/01/2019 06:11:20 74.82 74.79 82.13 80.1 76.9 70.8 82.97 83.59 84.38 84 81.4 75.4
16/01/2019 06:11:21 73.99 74.79 82.13 80.1 76.9 70.8 79.19 82.79 84.38 84 81.4 75.4
16/01/2019 06:11:22 76.73 76.26 82.13 80.1 76.9 70.8 83.27 82.85 84.38 84 81.4 75.4
16/01/2019 06:11:23 90.04 88.72 88.72 80.3 77 70.9 89.1 87.97 87.97 84 81.4 75.4
16/01/2019 06:11:24 80.94 88.07 88.72 80.3 77 71 85.03 87.66 87.97 84 81.4 75.4
16/01/2019 06:11:25 80.06 84.95 88.72 80.3 77 71 84.81 86.08 87.97 84 81.4 75.4
16/01/2019 06:11:26 86.21 86.09 88.72 80.3 77 71 87.43 87.44 87.97 84 81.5 75.4
16/01/2019 06:11:27 84.46 85.61 88.72 80.4 77.1 71 86.63 87.02 87.97 84 81.5 75.4
16/01/2019 06:11:28 78.81 84.98 88.72 80.4 77.1 71 83.73 86.79 87.97 84 81.5 75.5
16/01/2019 06:11:29 78.2 82.54 88.72 80.4 77.1 71 84.06 85.3 87.97 84 81.5 75.5
16/01/2019 06:11:30 77.24 80.21 88.72 80.4 77.1 71.1 83.92 84.69 87.97 83.9 81.5 75.5
16/01/2019 06:11:31 74.04 78.46 88.72 80.4 77.1 71.1 84.03 84.43 87.97 83.9 81.5 75.5
16/01/2019 06:11:32 78.67 78.55 88.72 80.4 77.1 71.1 85.13 84.96 87.97 83.9 81.5 75.5
16/01/2019 06:11:33 77.13 78.57 88.72 80.4 77.1 71.1 84 85.14 87.97 83.9 81.5 75.5
16/01/2019 06:11:34 76.81 77.71 88.72 80.4 77.1 71.1 83.79 84.48 87.97 83.9 81.5 75.5
16/01/2019 06:11:35 79.68 79.12 88.72 80.4 77.1 71.1 84.37 84.55 87.97 83.9 81.5 75.5
16/01/2019 06:11:36 78.79 79.77 88.72 80.4 77.1 71.1 94.09 93.51 93.51 84.1 81.6 75.6
16/01/2019 06:11:37 80.09 79.86 88.72 80.4 77.1 71.1 82.46 91.65 93.51 84.1 81.6 75.6
16/01/2019 06:11:38 82.78 81.98 88.72 80.5 77.1 71.1 84.28 88.23 93.51 84.1 81.6 75.6
16/01/2019 06:11:39 83.47 82.86 88.72 80.5 77.2 71.1 84.58 86.24 93.51 84.1 81.6 75.6
16/01/2019 06:11:40 82.7 83.04 88.72 80.5 77.2 71.2 84.19 85.21 93.51 84.1 81.7 75.6
16/01/2019 06:11:41 82.65 83.12 88.72 80.5 77.2 71.2 84.32 84.78 93.51 84.1 81.7 75.6
16/01/2019 06:11:42 81.44 82.61 88.72 80.5 77.2 71.2 83.62 84.4 93.51 84.1 81.7 75.7
16/01/2019 06:11:43 82.13 82.14 88.72 80.6 77.2 71.2 83.78 83.94 93.51 84.1 81.7 75.7
16/01/2019 06:11:44 82.8 82.74 88.72 80.6 77.2 71.2 84.43 84.34 93.51 84.1 81.7 75.7
16/01/2019 06:11:45 82.29 82.65 88.72 80.6 77.3 71.2 84.17 84.35 93.51 84.2 81.7 75.7
16/01/2019 06:11:46 82.19 82.43 88.72 80.6 77.3 71.2 83.84 84.23 93.51 84.2 81.7 75.7
16/01/2019 06:11:47 83.28 83.23 88.72 80.7 77.3 71.3 84.08 84.36 93.51 84.2 81.7 75.7
16/01/2019 06:11:48 79.91 82.89 88.72 80.7 77.3 71.3 81.75 84.02 93.51 84.2 81.7 75.7
16/01/2019 06:11:49 78.92 81.14 88.72 80.7 77.3 71.3 81.69 82.66 93.51 84.2 81.7 75.7
16/01/2019 06:11:50 77.56 79.88 88.72 80.7 77.3 71.3 80.17 82.08 93.51 84.2 81.7 75.7
16/01/2019 06:11:51 75.54 78.38 88.72 80.7 77.3 71.3 78.51 80.75 93.51 84.2 81.7 75.7
16/01/2019 06:11:52 77.33 77.82 88.72 80.7 77.3 71.3 83.66 82.75 93.51 84.2 81.7 75.7
16/01/2019 06:11:53 77.6 77.56 88.07 80.7 77.3 71.3 84.5 84.13 93.51 84.2 81.7 75.7
16/01/2019 06:11:54 77.12 77.99 86.09 80.7 77.3 71.3 84.02 84.26 93.51 84.2 81.8 75.7
16/01/2019 06:11:55 76.86 77.06 86.09 80.7 77.3 71.3 83.77 84.18 93.51 84.3 81.8 75.7
16/01/2019 06:11:56 76.86 77.24 85.61 80.7 77.3 71.3 83.89 84.17 93.51 84.3 81.8 75.7
16/01/2019 06:11:57 77.63 77.48 84.98 80.7 77.3 71.3 83.83 84.07 93.51 84.3 81.8 75.8
16/01/2019 06:11:58 75.53 77.44 83.23 80.7 77.3 71.3 83.89 83.98 93.51 84.3 81.8 75.8
16/01/2019 06:11:59 78.77 78.23 83.23 80.7 77.3 71.3 84.17 84.36 93.51 84.3 81.8 75.8
16/01/2019 06:12:00 81.72 80.83 83.23 80.7 77.4 71.3 85.16 84.87 93.51 84.3 81.8 75.8
16/01/2019 06:12:01 82.98 83.2 83.23 80.8 77.4 71.4 94.78 94.09 94.09 84.4 81.9 75.9
16/01/2019 06:12:02 75.73 81.86 83.23 80.8 77.4 71.4 84.1 92.4 94.09 84.4 81.9 75.9
16/01/2019 06:12:03 76.83 79.13 83.23 80.8 77.4 71.4 83.76 89.09 94.09 84.5 81.9 75.9
16/01/2019 06:12:04 76.82 77.84 83.23 80.7 77.4 71.4 83.77 86.58 94.09 84.4 81.9 75.9
16/01/2019 06:12:05 78.73 78.41 83.23 80.7 77.4 71.4 81.15 85.15 94.09 84.4 81.9 75.9
16/01/2019 06:12:06 78.23 78.57 83.23 80.7 77.4 71.4 83.32 83.4 94.09 84.4 81.9 75.9
16/01/2019 06:12:07 77.52 78.42 83.23 80.7 77.4 71.4 84.32 84.07 94.09 84.4 81.9 75.9
16/01/2019 06:12:08 81.59 81.04 83.23 80.7 77.4 71.4 85.77 85.28 94.09 84.3 82 75.9
16/01/2019 06:12:09 76.16 80.08 83.23 80.7 77.4 71.4 84.39 85.02 94.09 84.4 82 75.9
16/01/2019 06:12:10 77.71 78.06 83.23 80.7 77.4 71.4 84.28 84.67 94.09 84.4 82 75.9
16/01/2019 06:12:11 76.46 77.8 83.23 80.7 77.4 71.4 83.32 84.47 94.09 84.4 82 76
16/01/2019 06:12:12 77.8 77.62 83.23 80.7 77.4 71.4 84.22 84.27 94.09 84.4 82 76
16/01/2019 06:12:13 76.93 77.52 83.23 80.7 77.4 71.4 84.25 84.4 94.09 84.4 82 76
16/01/2019 06:12:14 82.33 81.61 83.23 80.7 77.5 71.4 85.4 85.24 94.09 84.4 82 76
16/01/2019 06:12:15 78.35 81.2 83.23 80.6 77.5 71.4 84.62 85.02 94.09 84.3 82 76
16/01/2019 06:12:16 80.15 80.23 83.23 80.7 77.5 71.5 84.67 84.88 94.09 84.3 82 76
16/01/2019 06:12:17 78.19 80.04 83.2 80.7 77.5 71.5 84 84.81 94.09 84.3 82 76
16/01/2019 06:12:18 77.49 79.19 83.2 80.7 77.5 71.5 83.67 84.55 94.09 84.3 82 76
16/01/2019 06:12:19 79.33 79.31 83.2 80.7 77.5 71.5 84.03 84.13 94.09 84.3 82 76
16/01/2019 06:12:20 78.57 79.48 83.2 80.7 77.5 71.5 81.54 83.92 94.09 84.3 82 76
16/01/2019 06:12:21 77.41 78.72 83.2 80.7 77.5 71.5 81.9 82.62 94.09 84.3 82.1 76
16/01/2019 06:12:22 75.65 78.05 83.2 80.7 77.5 71.5 79.56 82.22 94.09 84.3 82.1 76
16/01/2019 06:12:23 75.11 76.58 83.2 80.7 77.5 71.5 78.98 80.67 94.09 84.3 82.1 76
16/01/2019 06:12:24 75.09 75.96 83.2 80.7 77.5 71.5 79.13 79.74 94.09 84.3 82.1 76
16/01/2019 06:12:25 76.01 75.89 83.2 80.6 77.5 71.5 79.47 79.46 94.09 84.3 82.1 76
16/01/2019 06:12:26 74.98 76 83.2 80.6 77.5 71.5 79.18 79.49 94.09 84.3 82.1 76
16/01/2019 06:12:27 77.14 76.44 83.2 80.6 77.5 71.5 80.14 79.97 94.09 84.3 82.1 76
16/01/2019 06:12:28 76.23 76.63 83.2 80.6 77.5 71.5 79.38 79.9 94.09 84.3 82.1 76
16/01/2019 06:12:29 76.49 76.56 83.2 80.6 77.5 71.5 79.08 79.65 94.09 84.3 82.1 76.1
16/01/2019 06:12:30 76.93 76.92 83.2 80.6 77.5 71.5 84.43 83.25 94.09 84.3 82.1 76.1
16/01/2019 06:12:31 74.91 76.87 81.86 80.6 77.5 71.5 85.02 84.59 92.4 84.3 82.1 76.1
16/01/2019 06:12:32 76.19 76.42 81.61 80.6 77.5 71.5 85.37 85.33 89.09 84.3 82.1 76.1
16/01/2019 06:12:33 75.42 76.41 81.61 80.6 77.5 71.5 84.46 85.55 86.58 84.3 82.1 76.1
16/01/2019 06:12:34 72.99 75.75 81.61 80.6 77.5 71.5 83.67 84.83 85.55 84.3 82.1 76.1
16/01/2019 06:12:35 74.65 74.6 81.61 80.6 77.5 71.5 83.46 84.23 85.55 84.3 82.1 76.1
16/01/2019 06:12:36 75.7 75.41 81.61 80.6 77.5 71.5 84.5 84.5 85.55 84.3 82.1 76.1
16/01/2019 06:12:37 76.68 76.37 81.61 80.6 77.6 71.5 84.55 84.75 85.55 84.3 82.1 76.1
16/01/2019 06:12:38 75.91 76.38 81.61 80.6 77.6 71.5 84.81 84.74 85.55 84.3 82.1 76.1
16/01/2019 06:12:39 75.62 76.12 81.61 80.6 77.6 71.5 84.62 84.84 85.55 84.3 82.2 76.1
16/01/2019 06:12:40 73.33 75.79 81.61 80.6 77.6 71.5 83.93 84.69 85.55 84.3 82.2 76.1
16/01/2019 06:12:41 74.81 74.74 81.61 80.6 77.6 71.5 83.79 84.41 85.55 84.3 82.2 76.2
16/01/2019 06:12:42 75.76 75.5 81.61 80.6 77.6 71.5 83.52 84.04 85.55 84.3 82.2 76.2
16/01/2019 06:12:43 75.62 75.76 81.61 80.6 77.6 71.5 84.23 84.38 85.55 84.3 82.2 76.2
16/01/2019 06:12:44 77.15 76.95 81.2 80.6 77.6 71.6 85.12 84.8 85.55 84.3 82.2 76.2
16/01/2019 06:12:45 77.29 77.38 80.23 80.6 77.6 71.6 84.82 85.06 85.55 84.3 82.2 76.2
16/01/2019 06:12:46 75.49 77.07 80.04 80.6 77.6 71.6 84.35 84.79 85.55 84.3 82.2 76.2
16/01/2019 06:12:47 75.32 76.05 79.48 80.6 77.6 71.6 83.79 84.52 85.55 84.3 82.2 76.2
16/01/2019 06:12:48 77.76 77.46 79.48 80.6 77.6 71.6 84 84.42 85.55 84.3 82.2 76.2
16/01/2019 06:12:49 75.22 77.06 79.48 80.6 77.6 71.6 83.51 84.18 85.55 84.3 82.2 76.2
16/01/2019 06:12:50 75.69 76.02 78.72 80.6 77.6 71.6 83.76 84 85.55 84.3 82.2 76.2
16/01/2019 06:12:51 76.66 76.61 78.05 80.6 77.6 71.6 84.52 84.27 85.55 84.3 82.2 76.2
16/01/2019 06:12:52 77.66 77.46 77.46 80.6 77.6 71.6 84.45 84.5 85.55 84.3 82.3 76.2
16/01/2019 06:12:53 75.27 77.12 77.46 80.6 77.6 71.6 83.84 84.45 85.55 84.3 82.3 76.2
16/01/2019 06:12:54 74.68 75.98 77.46 80.6 77.6 71.6 83.74 84.24 85.55 84.4 82.3 76.2
16/01/2019 06:12:55 76.12 75.82 77.46 80.6 77.6 71.6 83.73 84.19 85.55 84.4 82.3 76.3
16/01/2019 06:12:56 77.4 76.87 77.46 80.6 77.6 71.6 83.93 84.17 85.55 84.4 82.3 76.3
16/01/2019 06:12:57 76.13 76.87 77.46 80.6 77.6 71.6 83.14 84.12 85.55 84.4 82.3 76.3
16/01/2019 06:12:58 76.35 76.63 77.46 80.6 77.6 71.6 80.76 83.11 85.55 84.4 82.3 76.3
16/01/2019 06:12:59 79.56 78.81 78.81 80.6 77.6 71.6 82.9 82.67 85.55 84.4 82.3 76.3
16/01/2019 06:13:00 82.97 81.83 81.83 80.6 77.6 71.6 84.72 84.08 85.55 84.4 82.3 76.3
16/01/2019 06:13:01 83.67 83.07 83.07 80.6 77.7 71.6 84.96 84.75 85.55 84.4 82.3 76.3
16/01/2019 06:13:02 83.23 83.42 83.42 80.6 77.7 71.7 84.71 84.79 85.55 84.4 82.3 76.3
16/01/2019 06:13:03 82.2 83.07 83.42 80.7 77.7 71.7 83.89 84.63 85.06 84.4 82.3 76.3
16/01/2019 06:13:04 83.97 83.73 83.73 80.7 77.7 71.7 85.28 85.05 85.06 84.4 82.3 76.3
16/01/2019 06:13:05 82.75 83.82 83.82 80.7 77.7 71.7 84.4 85.15 85.15 84.4 82.3 76.3
16/01/2019 06:13:06 81.97 83.11 83.82 80.7 77.7 71.7 84.07 84.64 85.15 84.4 82.4 76.3
16/01/2019 06:13:07 82.13 82.51 83.82 80.7 77.8 71.7 84.18 84.45 85.15 84.4 82.4 76.3
16/01/2019 06:13:08 83.11 82.93 83.82 80.8 77.8 71.8 84.72 84.58 85.15 84.4 82.4 76.3
16/01/2019 06:13:09 82.44 82.83 83.82 80.8 77.8 71.8 83.61 84.49 85.15 84.4 82.4 76.4
16/01/2019 06:13:10 81.25 82.63 83.82 80.8 77.8 71.8 83.1 84.08 85.15 84.4 82.4 76.4
16/01/2019 06:13:11 79.15 81.66 83.82 80.8 77.8 71.8 82.12 83.35 85.15 84.4 82.4 76.4
16/01/2019 06:13:12 78.44 80.24 83.82 80.8 77.8 71.8 81.31 82.71 85.15 84.4 82.4 76.4
16/01/2019 06:13:13 74.83 78.98 83.82 80.8 77.8 71.8 77.77 81.66 85.15 84.4 82.4 76.4
16/01/2019 06:13:14 78.75 78.43 83.82 80.8 77.8 71.8 84.18 83.09 85.15 84.4 82.4 76.4
16/01/2019 06:13:15 77.81 78.15 83.82 80.8 77.8 71.8 84.7 84.23 85.15 84.4 82.4 76.4
16/01/2019 06:13:16 78.68 78.85 83.82 80.8 77.8 71.8 84.5 84.51 85.15 84.4 82.4 76.4
16/01/2019 06:13:17 77.69 78.57 83.82 80.8 77.8 71.8 83.91 84.43 85.15 84.4 82.4 76.4
16/01/2019 06:13:18 77.43 77.95 83.82 80.8 77.8 71.8 83.4 84.21 85.15 84.4 82.4 76.4
16/01/2019 06:13:19 78.14 78.03 83.82 80.8 77.8 71.8 83.81 84.13 85.15 84.4 82.4 76.4
16/01/2019 06:13:20 76.26 78.04 83.82 80.8 77.9 71.8 84.24 84.09 85.15 84.4 82.4 76.4
16/01/2019 06:13:21 77.07 77.13 83.82 80.8 77.9 71.8 84.22 84.2 85.15 84.4 82.4 76.4
16/01/2019 06:13:22 77.61 77.71 83.82 80.8 77.9 71.8 84.24 84.34 85.15 84.4 82.5 76.4
16/01/2019 06:13:23 77.77 77.79 83.82 80.8 77.9 71.8 83.9 84.33 85.15 84.4 82.5 76.4
16/01/2019 06:13:24 76.5 77.62 83.82 80.8 77.9 71.8 83.57 84.13 85.15 84.4 82.5 76.4
16/01/2019 06:13:25 77.4 77.35 83.82 80.8 77.9 71.9 83.93 84.21 85.15 84.4 82.5 76.5
16/01/2019 06:13:26 78.45 78.24 83.82 80.8 77.9 71.9 84.2 84.11 85.15 84.4 82.5 76.5
16/01/2019 06:13:27 77.6 78.61 83.82 80.8 77.9 71.9 83.82 84.19 85.15 84.4 82.5 76.5
16/01/2019 06:13:28 76.07 77.61 83.82 80.8 77.9 71.9 82.66 84.01 85.15 84.4 82.5 76.5
16/01/2019 06:13:29 78.2 77.94 83.82 80.8 77.9 71.9 84.42 84.14 85.15 84.4 82.5 76.5
16/01/2019 06:13:30 78.27 78.09 83.82 80.8 77.9 71.9 84.6 84.62 85.15 84.4 82.5 76.5
16/01/2019 06:13:31 77.25 78.5 83.82 80.8 77.9 71.9 84.05 84.59 85.15 84.4 82.5 76.5
16/01/2019 06:13:32 77.31 77.51 83.82 80.8 77.9 71.9 84.19 84.39 85.15 84.4 82.5 76.5
16/01/2019 06:13:33 76.89 77.46 83.82 80.8 77.9 71.9 83.49 84.24 85.15 84.4 82.5 76.5
16/01/2019 06:13:34 78.56 78.28 83.82 80.8 77.9 71.9 83.88 83.97 85.15 84.4 82.5 76.5
16/01/2019 06:13:35 77.34 78.15 83.11 80.8 77.9 71.9 84.45 84.41 84.64 84.4 82.5 76.5
16/01/2019 06:13:36 77.58 77.78 82.93 80.8 77.9 71.9 84.27 84.52 84.62 84.4 82.6 76.5
16/01/2019 06:13:37 77.6 78 82.93 80.8 77.9 71.9 84.31 84.5 84.62 84.4 82.6 76.5
16/01/2019 06:13:38 77.82 78.04 82.83 80.8 77.9 71.9 84.04 84.37 84.62 84.4 82.6 76.5
16/01/2019 06:13:39 76.4 77.75 82.63 80.8 77.9 71.9 83.99 84.22 84.62 84.4 82.6 76.6
16/01/2019 06:13:40 76.56 77.07 81.66 80.8 77.9 71.9 83.76 84.18 84.62 84.4 82.6 76.6
16/01/2019 06:13:41 77.86 77.61 80.24 80.8 77.9 71.9 83.38 83.98 84.62 84.4 82.6 76.6
16/01/2019 06:13:42 77.85 78.16 78.98 80.8 77.9 71.9 80.86 83.7 84.62 84.4 82.6 76.6
16/01/2019 06:13:43 75.43 77.58 78.85 80.8 77.9 71.9 80.87 82.15 84.62 84.4 82.6 76.6
16/01/2019 06:13:44 77.46 77.92 78.85 80.8 78 71.9 84.45 83.57 84.62 84.5 82.6 76.6
16/01/2019 06:13:45 71.65 77.32 78.85 80.8 78 71.9 84.06 83.97 84.62 84.5 82.6 76.6
16/01/2019 06:13:46 72.64 74.67 78.61 80.8 78 71.9 83.3 83.98 84.62 84.4 82.6 76.6
16/01/2019 06:13:47 74.11 74.07 78.61 80.8 78 71.9 83.46 83.83 84.62 84.4 82.6 76.6
16/01/2019 06:13:48 76.5 75.84 78.61 80.8 78 71.9 82.73 83.7 84.62 84.4 82.6 76.6
16/01/2019 06:13:49 73.85 75.52 78.61 80.8 78 71.9 82.35 83.21 84.62 84.4 82.6 76.6
16/01/2019 06:13:50 72.23 74.7 78.61 80.8 78 71.9 82.98 83.02 84.62 84.4 82.6 76.6
16/01/2019 06:13:51 73.78 73.96 78.61 80.8 78 71.9 82.39 82.93 84.62 84.4 82.6 76.6
16/01/2019 06:13:52 70.72 73.74 78.61 80.8 78 71.9 81.98 82.64 84.62 84.4 82.6 76.6
16/01/2019 06:13:53 70.58 72.07 78.61 80.8 78 71.9 81.21 82.26 84.62 84.4 82.6 76.6
16/01/2019 06:13:54 74.29 73.82 78.61 80.8 78 72 80.93 81.66 84.62 84.4 82.6 76.6
16/01/2019 06:13:55 71.14 73.73 78.61 80.8 78 72 80.2 81.56 84.62 84.4 82.6 76.6
16/01/2019 06:13:56 71.1 72.29 78.61 80.8 78 72 80.15 80.81 84.62 84.4 82.7 76.6
16/01/2019 06:13:57 72.39 72.23 78.5 80.8 78 72 79.96 80.32 84.62 84.4 82.7 76.6
16/01/2019 06:13:58 73.06 72.91 78.5 80.8 78 72 82.13 81.81 84.62 84.4 82.7 76.6
16/01/2019 06:13:59 75.74 75.28 78.5 80.8 78 72 83.35 82.99 84.62 84.4 82.7 76.6
16/01/2019 06:14:00 73.59 75.28 78.5 80.8 78 72 82.93 83.19 84.59 84.4 82.7 76.6
16/01/2019 06:14:01 74.06 74.45 78.28 80.8 78 72 84.31 83.99 84.52 84.4 82.7 76.7
16/01/2019 06:14:02 75.97 75.81 78.28 80.8 78 72 83.86 84.21 84.52 84.4 82.7 76.7
16/01/2019 06:14:03 75.44 76.17 78.28 80.8 78 72 82.76 83.81 84.52 84.3 82.7 76.7
16/01/2019 06:14:04 75.46 76.22 78.16 80.8 78 72 82.41 83.24 84.52 84.3 82.7 76.7
16/01/2019 06:14:05 74.82 75.59 78.16 80.8 78 72 82.81 83.22 84.52 84.3 82.7 76.7
16/01/2019 06:14:06 72.99 74.75 78.16 80.8 78 72 82.29 83.03 84.5 84.3 82.7 76.7
16/01/2019 06:14:07 72.05 73.74 78.16 80.8 78 72 82.15 82.74 84.37 84.3 82.7 76.7
16/01/2019 06:14:08 74.23 73.94 78.16 80.8 78 72 83.49 83.09 84.22 84.3 82.7 76.7
16/01/2019 06:14:09 79.18 78.63 78.63 80.8 78 72 84.32 83.96 84.21 84.3 82.7 76.7
16/01/2019 06:14:10 74.41 77.2 78.63 80.7 78 72 82.66 83.94 84.21 84.3 82.7 76.7
16/01/2019 06:14:11 74.43 75.64 78.63 80.7 78 72 80.63 83.31 84.21 84.3 82.7 76.7
16/01/2019 06:14:12 74.87 75.08 78.63 80.7 78 72 79.91 81.67 84.21 84.3 82.7 76.7
16/01/2019 06:14:13 73.09 75.3 78.63 80.7 78 72 80.24 81.23 84.21 84.3 82.7 76.7
16/01/2019 06:14:14 70.55 73.69 78.63 80.7 78 72 79.72 80.5 84.21 84.3 82.7 76.7
16/01/2019 06:14:15 68.03 71.91 78.63 80.7 78 72 75.45 79.72 84.21 84.3 82.7 76.7
16/01/2019 06:14:16 65.36 69.85 78.63 80.7 78 72 72.74 77.38 84.21 84.3 82.7 76.7
16/01/2019 06:14:17 64.15 67.53 78.63 80.7 78 72 69.18 74.97 84.21 84.3 82.7 76.7
16/01/2019 06:14:18 67.7 67.81 78.63 80.7 78 72 70.81 72.34 84.21 84.3 82.7 76.7
16/01/2019 06:14:19 63.79 66.69 78.63 80.7 78 72 69.17 71.28 84.21 84.3 82.7 76.7
16/01/2019 06:14:20 63.55 65.08 78.63 80.7 78 72 68.65 70.02 84.21 84.3 82.7 76.7
16/01/2019 06:14:21 63.44 64.19 78.63 80.7 78 72 68.49 69.3 84.21 84.2 82.7 76.7
16/01/2019 06:14:22 64.19 64.13 78.63 80.7 78 72 70.32 70.08 84.21 84.2 82.7 76.7
16/01/2019 06:14:23 64.94 64.85 78.63 80.7 78 72 70.18 70.21 84.21 84.2 82.7 76.7
16/01/2019 06:14:24 66.41 66.32 78.63 80.7 78 72 71.26 71.17 84.21 84.2 82.7 76.7
16/01/2019 06:14:25 72.08 71.22 78.63 80.7 78 72 77.79 76.7 84.21 84.2 82.7 76.7
16/01/2019 06:14:26 64.54 70.8 78.63 80.6 78 72 69.28 76.34 84.21 84.2 82.7 76.7
16/01/2019 06:14:27 63.74 67.98 78.63 80.6 78 72 68.96 73.29 84.21 84.2 82.7 76.7
16/01/2019 06:14:28 67.88 67.74 78.63 80.6 78 72 78.28 77.16 84.21 84.2 82.7 76.7
16/01/2019 06:14:29 70.76 69.89 78.63 80.6 78 72 82.04 80.78 84.21 84.2 82.7 76.7
16/01/2019 06:14:30 72.55 72.13 78.63 80.6 78 72 81.86 81.8 84.21 84.2 82.7 76.7
16/01/2019 06:14:31 75.62 74.46 78.63 80.6 78 72 82.7 82.57 84.21 84.2 82.8 76.7
16/01/2019 06:14:32 75.56 75.39 78.63 80.6 78 72 82.86 82.91 83.96 84.2 82.8 76.7
16/01/2019 06:14:33 75.59 75.71 78.63 80.6 78 72 82.63 83.09 83.96 84.2 82.8 76.7
16/01/2019 06:14:34 74.85 75.85 78.63 80.6 78 72 82.61 82.96 83.96 84.2 82.8 76.7
16/01/2019 06:14:35 74.14 75.13 78.63 80.6 78 72 81.96 82.64 83.96 84.2 82.8 76.8
16/01/2019 06:14:36 74.88 75.1 78.63 80.6 78 72 81.95 82.47 83.96 84.2 82.8 76.8
16/01/2019 06:14:37 75.12 75.35 78.63 80.6 78 72 81.98 82.48 83.96 84.2 82.8 76.8
16/01/2019 06:14:38 75.2 75.3 78.63 80.6 78 72 82.43 82.61 83.96 84.2 82.8 76.8
16/01/2019 06:14:39 75.48 75.51 77.2 80.6 78 72 83.06 82.83 83.94 84.2 82.8 76.8
16/01/2019 06:14:40 74.64 75.53 75.85 80.6 78 72 82.41 82.76 83.31 84.2 82.8 76.8
16/01/2019 06:14:41 75.37 75.43 75.85 80.6 78 72 82.9 83.11 83.11 84.2 82.8 76.8
16/01/2019 06:14:42 74.95 75.25 75.85 80.5 78 72 82.56 83 83.11 84.2 82.8 76.8
16/01/2019 06:14:43 74.67 75.11 75.85 80.5 78.1 72 82.27 83.01 83.11 84.2 82.8 76.8
16/01/2019 06:14:44 74.79 75.04 75.85 80.4 78.1 72 82.99 82.83 83.11 84.1 82.8 76.8
16/01/2019 06:14:45 75.5 75.54 75.85 80.4 78.1 72 82.87 83.07 83.11 84.1 82.8 76.8
16/01/2019 06:14:46 76.17 76.33 76.33 80.4 78.1 72 82.62 83.19 83.19 84.1 82.8 76.8
16/01/2019 06:14:47 77.82 77.17 77.17 80.4 78.1 72 83.21 83.32 83.32 84.1 82.8 76.8
16/01/2019 06:14:48 76.2 77.11 77.17 80.4 78.1 72 82.77 83.37 83.37 84.1 82.8 76.8
16/01/2019 06:14:49 74.45 76.72 77.17 80.3 78.1 72 82.68 83.17 83.37 84.1 82.8 76.8
16/01/2019 06:14:50 74.11 75.47 77.17 79.5 78.1 72.1 82.37 82.71 83.37 83.9 82.8 76.8
16/01/2019 06:14:51 75.22 75.35 77.17 79.5 78.1 72.1 82.33 82.74 83.37 83.9 82.8 76.8
16/01/2019 06:14:52 76.29 76.02 77.17 79.5 78.1 72.1 82.96 83.04 83.37 83.9 82.9 76.8
16/01/2019 06:14:53 75.83 76.14 77.17 79.4 78.1 72.1 82.74 83.15 83.37 83.9 82.9 76.8
16/01/2019 06:14:54 82.64 81.44 81.44 79.4 78.1 72.1 84.22 84.01 84.01 83.9 82.9 76.8
16/01/2019 06:14:55 80.69 81.31 81.44 79.4 78.1 72.1 82.85 83.74 84.01 83.8 82.9 76.8
16/01/2019 06:14:56 78 80.85 81.44 79.4 78.1 72.1 82.14 83.42 84.01 83.8 82.9 76.9
16/01/2019 06:14:57 78.46 79.04 81.44 79.4 78.1 72.1 82.69 82.88 84.01 83.8 82.9 76.9
16/01/2019 06:14:58 77.38 78.97 81.44 79.4 78.1 72.1 81.27 82.81 84.01 83.8 82.9 76.9
16/01/2019 06:14:59 79.6 79.67 81.44 79.4 78.1 72.1 81.73 82.44 84.01 83.8 82.9 76.9
16/01/2019 06:15:00 81.23 80.93 81.44 79.4 78.1 72.1 84 83.72 84.01 83.8 82.9 76.9
16/01/2019 06:15:01 79.28 80.49 81.44 79.4 78.1 72.1 83.22 83.53 84.01 83.8 82.9 76.9
16/01/2019 06:15:02 78.06 80.11 81.44 79.4 78.1 72.1 82 83.44 84.01 83.8 82.9 76.9
16/01/2019 06:15:03 78.24 79.54 81.44 79.4 78.1 72.1 82.02 83.36 84.01 83.8 82.9 76.9
16/01/2019 06:15:04 80.76 80.62 81.44 79.2 78.2 72.1 83.54 83.62 84.01 83.7 82.9 76.9
16/01/2019 06:15:05 79.37 81.46 81.46 79.1 78.2 72.1 82.2 84.29 84.29 83.6 82.9 76.9
16/01/2019 06:15:06 79.96 80.29 81.46 79.1 78.2 72.2 82.76 83.04 84.29 83.6 82.9 76.9
16/01/2019 06:15:07 81.3 81.99 81.99 79.1 78.2 72.2 83.92 84.68 84.68 83.6 82.9 76.9
16/01/2019 06:15:08 82.42 82.29 82.29 79.1 78.2 72.2 85.23 85.03 85.03 83.6 82.9 76.9
16/01/2019 06:15:09 81.8 82.32 82.32 79.1 78.2 72.2 84.7 85.08 85.08 83.6 82.9 76.9
16/01/2019 06:15:10 79.36 82.25 82.32 79.1 78.2 72.2 83.11 85.1 85.1 83.6 82.9 76.9
16/01/2019 06:15:11 77.13 80.39 82.32 79.1 78.2 72.2 82.9 83.85 85.1 83.6 82.9 76.9
16/01/2019 06:15:12 78.39 78.83 82.32 79.1 78.2 72.2 82.45 83.48 85.1 83.6 83 76.9
16/01/2019 06:15:13 82.81 82.33 82.33 79.1 78.2 72.2 85.44 85.31 85.31 83.6 83 76.9
16/01/2019 06:15:14 79.98 81.04 82.33 79.1 78.2 72.2 83.57 84.29 85.31 83.6 83 76.9
16/01/2019 06:15:15 76.35 80.28 82.33 79.1 78.2 72.2 81.86 83.65 85.31 83.6 83 76.9
16/01/2019 06:15:16 78.65 79.32 82.33 79.2 78.3 72.2 82.39 83.26 85.31 83.6 83 77
16/01/2019 06:15:17 81.47 80.8 82.33 79.2 78.3 72.2 84.79 84.25 85.31 83.6 83 77
16/01/2019 06:15:18 76.22 80.66 82.33 78.9 78.3 72.2 80.23 84.12 85.31 83.5 83 77
16/01/2019 06:15:19 76.54 78.41 82.33 78.8 78.3 72.2 81.34 82.42 85.31 83.5 83 77
16/01/2019 06:15:20 76.87 77.36 82.33 78.8 78.3 72.2 81.07 81.47 85.31 83.5 83 77
16/01/2019 06:15:21 78.79 78.25 82.33 78.8 78.3 72.3 82.27 82.07 85.31 83.5 83 77
16/01/2019 06:15:22 80.25 79.73 82.33 78.8 78.3 72.3 84.72 83.9 85.31 83.5 83 77
16/01/2019 06:15:23 79.72 80.48 82.33 78.8 78.3 72.3 82.69 84 85.31 83.5 83 77
16/01/2019 06:15:24 77.6 79.41 82.33 78.8 78.3 72.3 82.1 82.95 85.31 83.4 83 77
16/01/2019 06:15:25 79.28 79.16 82.33 78.8 78.3 72.3 84 83.7 85.31 83.4 83 77
16/01/2019 06:15:26 78.72 79.04 82.33 78.8 78.3 72.3 84.67 84.59 85.31 83.4 83 77
16/01/2019 06:15:27 78.91 79.17 82.33 78.8 78.3 72.3 83.52 84.72 85.31 83.4 83 77
16/01/2019 06:15:28 81.46 81.21 82.33 78.8 78.3 72.3 85.96 85.67 85.67 83.4 83 77
16/01/2019 06:15:29 80.86 82.2 82.33 78.8 78.3 72.3 85.53 86.33 86.33 83.4 83 77
16/01/2019 06:15:30 77.78 80.47 82.33 78.8 78.3 72.3 84.45 85.36 86.33 83.4 83.1 77
16/01/2019 06:15:31 77.09 78.82 82.33 78.7 78.3 72.3 82.57 84.58 86.33 83.4 83.1 77
16/01/2019 06:15:32 78.07 78.72 82.33 78.7 78.3 72.3 83.44 84.01 86.33 83.4 83.1 77
16/01/2019 06:15:33 78.63 78.64 82.33 78.7 78.3 72.3 84.53 84.34 86.33 83.4 83.1 77
16/01/2019 06:15:34 75.32 78.54 82.33 78.6 78.3 72.3 83.16 84.51 86.33 83.4 83.1 77.1
16/01/2019 06:15:35 79.6 78.82 82.33 78.6 78.4 72.3 84.38 84.29 86.33 83.4 83.1 77.1
16/01/2019 06:15:36 77.92 78.74 82.33 78.6 78.4 72.3 83.13 84.1 86.33 83.4 83.1 77.1
16/01/2019 06:15:37 79.86 79.54 82.33 78.6 78.4 72.3 83.14 83.57 86.33 83.4 83.1 77.1
16/01/2019 06:15:38 76.59 79.43 82.33 78.6 78.4 72.3 81.36 83.34 86.33 83.4 83.1 77.1
16/01/2019 06:15:39 78.35 78.39 82.33 78.6 78.4 72.4 81.97 82.17 86.33 83.4 83.1 77.1
16/01/2019 06:15:40 76.97 78.29 82.33 78.6 78.4 72.4 80.72 82.17 86.33 83.4 83.1 77.1
16/01/2019 06:15:41 79.14 78.64 82.33 78.5 78.4 72.4 83.85 83.22 86.33 83.4 83.1 77.1
16/01/2019 06:15:42 77.6 78.45 82.33 78.5 78.4 72.4 81.15 82.84 86.33 83.5 83.1 77.1
16/01/2019 06:15:43 77.71 78.51 82.2 78.5 78.4 72.4 83.47 83.28 86.33 83.5 83.1 77.1
16/01/2019 06:15:44 77.51 78.15 82.2 78.5 78.4 72.4 82.42 83.03 86.33 83.5 83.1 77.1
16/01/2019 06:15:45 77.69 77.8 82.2 78.5 78.4 72.4 83.21 82.98 86.33 83.5 83.1 77.1
16/01/2019 06:15:46 78.23 78.46 82.2 78.5 78.4 72.4 83.41 83.4 86.33 83.5 83.1 77.1
16/01/2019 06:15:47 74.68 78.13 82.2 78.5 78.4 72.4 82.03 83.38 86.33 83.5 83.1 77.1
16/01/2019 06:15:48 75.93 76.36 82.2 78.4 78.4 72.4 82.71 83.15 86.33 83.5 83.1 77.1
16/01/2019 06:15:49 77.63 77.5 82.2 78.4 78.4 72.4 82.51 82.99 86.33 83.5 83.1 77.1
16/01/2019 06:15:50 78.71 78.47 82.2 78.4 78.4 72.4 84.92 84.17 86.33 83.5 83.1 77.1
16/01/2019 06:15:51 78.21 78.83 82.2 78.4 78.4 72.4 83.14 84.33 86.33 83.5 83.2 77.1
16/01/2019 06:15:52 76.99 78.22 82.2 78.4 78.4 72.4 82.62 83.59 86.33 83.5 83.2 77.1
16/01/2019 06:15:53 76.5 77.73 82.2 78.4 78.4 72.4 83.03 83.32 86.33 83.5 83.2 77.1
16/01/2019 06:15:54 75.91 76.96 82.2 78.3 78.4 72.4 82.49 83.42 86.33 83.5 83.2 77.1
16/01/2019 06:15:55 74.2 76.18 82.2 78.3 78.4 72.4 82.26 82.98 86.33 83.5 83.2 77.1
16/01/2019 06:15:56 74.4 75.19 82.2 78.3 78.4 72.4 81.32 82.6 86.33 83.5 83.2 77.2
16/01/2019 06:15:57 77.38 76.72 82.2 78.3 78.4 72.4 83.67 83.34 86.33 83.5 83.2 77.2
16/01/2019 06:15:58 76.18 76.46 82.2 78.2 78.4 72.4 82.14 83.13 86.33 83.5 83.2 77.2
16/01/2019 06:15:59 75.87 76.84 80.47 78.2 78.4 72.4 82.43 82.88 85.36 83.5 83.2 77.2
16/01/2019 06:16:00 77.27 76.88 79.54 78.2 78.4 72.4 82.87 83.01 84.58 83.5 83.2 77.2
16/01/2019 06:16:01 78.14 78.02 79.54 78.2 78.5 72.4 83.32 83.27 84.51 83.5 83.2 77.2
16/01/2019 06:16:02 77.51 78.12 79.54 78.2 78.5 72.4 82.81 83.17 84.51 83.6 83.2 77.2
16/01/2019 06:16:03 76.05 77.62 79.54 78.2 78.5 72.4 82 83.01 84.51 83.6 83.2 77.2
16/01/2019 06:16:04 83.52 82.19 82.19 78.3 78.5 72.5 85.08 84.36 84.36 83.6 83.2 77.2
16/01/2019 06:16:05 84.86 84.15 84.15 78.3 78.5 72.5 85.71 85.33 85.33 83.6 83.2 77.2
16/01/2019 06:16:06 86.76 86.03 86.03 78.4 78.5 72.5 86.7 86.25 86.25 83.6 83.2 77.2
16/01/2019 06:16:07 86.08 86.16 86.16 78.5 78.6 72.5 86.29 86.33 86.33 83.6 83.2 77.2
16/01/2019 06:16:08 84.83 86 86.16 78.6 78.6 72.6 84.94 86.28 86.33 83.7 83.2 77.2
16/01/2019 06:16:09 84.11 85.28 86.16 78.6 78.6 72.6 83.83 85.42 86.33 83.6 83.2 77.2
16/01/2019 06:16:10 84.63 84.7 86.16 78.7 78.6 72.6 86.41 85.96 86.33 83.7 83.3 77.2
16/01/2019 06:16:11 84.62 84.78 86.16 78.7 78.6 72.6 85.67 86.09 86.33 83.7 83.3 77.3
16/01/2019 06:16:12 83.16 84.57 86.16 78.7 78.6 72.6 84.8 85.68 86.33 83.7 83.3 77.3
16/01/2019 06:16:13 83.46 83.68 86.16 78.8 78.7 72.6 84.58 85.18 86.33 83.7 83.3 77.3
16/01/2019 06:16:14 82.7 83.84 86.16 78.8 78.7 72.7 84.06 85.05 86.33 83.7 83.3 77.3
16/01/2019 06:16:15 76.42 82.77 86.16 78.8 78.7 72.7 82.56 84.19 86.33 83.7 83.3 77.3
16/01/2019 06:16:16 74.91 79.99 86.16 78.8 78.7 72.7 82.42 83.46 86.33 83.7 83.3 77.3
16/01/2019 06:16:17 73.96 77.65 86.16 78.8 78.7 72.7 82.05 82.85 86.33 83.7 83.3 77.3
16/01/2019 06:16:18 85.28 84.12 86.16 78.9 78.7 72.7 85.43 84.92 86.33 83.7 83.3 77.3
16/01/2019 06:16:19 86.62 85.93 86.16 79 78.7 72.7 86.47 86.09 86.33 83.7 83.3 77.3
16/01/2019 06:16:20 83.53 85.63 86.16 79 78.7 72.7 84.63 85.81 86.33 83.7 83.3 77.3
16/01/2019 06:16:21 83.17 84.41 86.16 79 78.7 72.7 84.91 85.3 86.33 83.7 83.3 77.3
16/01/2019 06:16:22 82.66 83.65 86.16 79 78.7 72.8 84.38 84.97 86.33 83.7 83.3 77.3
16/01/2019 06:16:23 83.5 83.46 86.16 78.9 78.8 72.8 84.89 84.91 86.33 83.7 83.3 77.3
16/01/2019 06:16:24 83.89 83.8 86.16 78.9 78.8 72.8 85.2 85.28 86.33 83.7 83.3 77.3
16/01/2019 06:16:25 81.05 83.69 86.16 78.9 78.8 72.8 82.3 85.03 86.33 83.7 83.3 77.3
16/01/2019 06:16:26 81.5 82.22 86.16 78.9 78.8 72.8 83.17 84.08 86.33 83.6 83.3 77.3
16/01/2019 06:16:27 83.44 83.03 86.16 78.9 78.8 72.8 85.13 84.74 86.33 83.6 83.3 77.3
16/01/2019 06:16:28 83.16 83.21 86.16 78.9 78.8 72.8 84.82 84.95 86.33 83.6 83.3 77.4
16/01/2019 06:16:29 83.62 83.44 86.16 78.9 78.8 72.8 85.05 85.1 86.33 83.6 83.4 77.4
16/01/2019 06:16:30 83.82 83.7 86.16 79 78.8 72.9 85.31 85.36 86.33 83.7 83.4 77.4
16/01/2019 06:16:31 77.66 83.72 86.16 79 78.9 72.9 82.81 85.23 86.33 83.7 83.4 77.4
16/01/2019 06:16:32 72.8 80.75 86.16 79 78.9 72.9 81.77 83.75 86.33 83.6 83.4 77.4
16/01/2019 06:16:33 74.79 77.52 86.16 78.9 78.9 72.9 81.84 82.74 86.33 83.6 83.4 77.4
16/01/2019 06:16:34 74.93 76.07 86.16 78.9 78.9 72.9 81.94 82.45 86.33 83.6 83.4 77.4
16/01/2019 06:16:35 75.4 75.61 86.16 78.9 78.9 72.9 82.18 82.45 86.33 83.6 83.4 77.4
16/01/2019 06:16:36 73.93 75.48 86.16 78.9 78.9 72.9 82.29 82.48 86.33 83.5 83.4 77.4
16/01/2019 06:16:37 79.96 79.37 86 78.9 78.9 72.9 82.34 82.38 86.28 83.5 83.4 77.4
16/01/2019 06:16:38 84.38 83.55 85.93 78.9 78.9 72.9 83.94 83.82 86.09 83.5 83.4 77.4
16/01/2019 06:16:39 74.3 82.6 85.93 78.9 78.9 72.9 82.04 83.12 86.09 83.5 83.4 77.4
16/01/2019 06:16:40 74 79.27 85.93 78.9 78.9 72.9 82.34 83.22 86.09 83.5 83.4 77.4
16/01/2019 06:16:41 77.12 77.34 85.93 78.8 78.9 72.9 83.07 83.05 86.09 83.4 83.4 77.4
16/01/2019 06:16:42 76.12 77.49 85.93 78.8 78.9 72.9 83.12 83.24 86.09 83.4 83.4 77.4
16/01/2019 06:16:43 73.65 76.44 85.93 78.8 78.9 72.9 81.78 83.13 86.09 83.4 83.4 77.4
16/01/2019 06:16:44 76.76 76.62 85.93 78.8 78.9 72.9 82.7 82.8 86.09 83.4 83.4 77.4
16/01/2019 06:16:45 76.59 76.88 85.93 78.8 78.9 72.9 82.92 83.31 86.09 83.4 83.4 77.4
16/01/2019 06:16:46 75.22 76.51 85.93 78.7 78.9 72.9 82.86 83.19 86.09 83.4 83.4 77.4
16/01/2019 06:16:47 75.46 76.08 85.93 78.7 78.9 72.9 84.54 84.44 86.09 83.4 83.4 77.4
16/01/2019 06:16:48 76.97 76.74 85.93 78.7 78.9 72.9 83.88 84.71 86.09 83.4 83.4 77.4
16/01/2019 06:16:49 76.99 77.06 85.63 78.7 78.9 72.9 83.01 84.08 85.81 83.4 83.4 77.4
16/01/2019 06:16:50 77.54 77.26 84.41 78.7 78.9 72.9 82.92 83.77 85.36 83.4 83.4 77.5
16/01/2019 06:16:51 75.95 77.66 83.8 78.7 78.9 72.9 82.74 83.49 85.36 83.5 83.4 77.5
16/01/2019 06:16:52 77.98 77.49 83.8 78.7 78.9 72.9 83.91 83.71 85.36 83.5 83.4 77.5
16/01/2019 06:16:53 76.35 77.26 83.8 78.7 78.9 72.9 82.89 83.42 85.36 83.4 83.4 77.5
16/01/2019 06:16:54 77.08 77.15 83.72 78.7 78.9 72.9 81.29 83.19 85.36 83.4 83.4 77.5
16/01/2019 06:16:55 77.4 77.29 83.72 78.7 78.9 72.9 81.15 82.05 85.36 83.4 83.5 77.5
16/01/2019 06:16:56 74.92 77.25 83.72 78.7 78.9 72.9 82.23 82.14 85.36 83.4 83.5 77.5
16/01/2019 06:16:57 75 76.04 83.72 78.7 78.9 72.9 82.81 82.52 85.36 83.4 83.5 77.5
16/01/2019 06:16:58 72.93 75.33 83.72 78.7 78.9 72.9 81.66 82.52 85.36 83.4 83.5 77.5
16/01/2019 06:16:59 76.33 75.76 83.72 78.7 78.9 72.9 82.71 82.71 85.36 83.4 83.5 77.5
16/01/2019 06:17:00 74.72 75.63 83.72 78.6 78.9 72.9 82.36 82.92 85.23 83.4 83.5 77.5
16/01/2019 06:17:01 73.98 74.95 83.55 78.6 78.9 72.9 82.1 82.72 84.71 83.2 83.5 77.5
16/01/2019 06:17:02 77.33 76.84 83.55 78.6 78.9 72.9 84.05 83.47 84.71 83.2 83.5 77.5
16/01/2019 06:17:03 79.63 78.9 83.55 78.6 78.9 73 83.76 83.77 84.71 83.2 83.5 77.5
16/01/2019 06:17:04 76.82 78.91 83.55 78.6 78.9 73 82.79 83.75 84.71 83.2 83.5 77.5
16/01/2019 06:17:05 76.87 77.68 83.55 78.6 78.9 73 82.34 83.33 84.71 83.2 83.5 77.5
16/01/2019 06:17:06 77.48 77.67 83.55 78.6 79 73 82.96 83.03 84.71 83.2 83.5 77.5
16/01/2019 06:17:07 76.97 77.98 83.55 78.6 79 73 83.11 83.31 84.71 83.2 83.5 77.5
16/01/2019 06:17:08 77.81 77.74 82.6 78.6 79 73 83.66 83.72 84.71 83.2 83.5 77.5
16/01/2019 06:17:09 75.36 77.52 79.27 78.6 79 73 83.6 84.41 84.71 83.2 83.5 77.5
16/01/2019 06:17:10 75 76.41 78.91 78.6 79 73 80.71 83.35 84.71 83.2 83.5 77.5
16/01/2019 06:17:11 76.66 76.45 78.91 78.6 79 73 82.57 82.43 84.71 83.2 83.5 77.5
16/01/2019 06:17:12 77 77.03 78.91 78.6 79 73 83.09 82.94 84.71 83.2 83.5 77.5
16/01/2019 06:17:13 78.14 78.14 78.91 78.6 79 73 83.54 83.57 84.71 83.2 83.5 77.5
16/01/2019 06:17:14 79.61 79.12 79.12 78.6 79 73 84.13 84.25 84.71 83.2 83.5 77.6
16/01/2019 06:17:15 75.98 78.78 79.12 78.6 79 73 81.88 83.71 84.71 83.2 83.5 77.6
16/01/2019 06:17:16 75.86 77.29 79.12 78.5 79 73 81.89 82.92 84.71 83.1 83.5 77.6
16/01/2019 06:17:17 77.44 77.25 79.12 78.5 79 73 83.99 83.6 84.71 83.1 83.5 77.6
16/01/2019 06:17:18 77.21 77.81 79.12 78.5 79 73 82.68 83.67 84.41 83.1 83.5 77.6
16/01/2019 06:17:19 76.67 77.27 79.12 78.5 79 73 82.45 83.11 84.41 83.1 83.5 77.6
16/01/2019 06:17:20 75.91 76.89 79.12 78.5 79 73 82.14 82.84 84.41 83.1 83.5 77.6
16/01/2019 06:17:21 75.88 76.11 79.12 78.5 79 73 82.31 82.52 84.41 83.1 83.5 77.6
16/01/2019 06:17:22 74.74 76.11 79.12 78.5 79 73 82.45 82.71 84.41 83.1 83.5 77.6
16/01/2019 06:17:23 76.89 76.79 79.12 78.5 79 73 81.45 82.47 84.41 83.2 83.5 77.6
16/01/2019 06:17:24 76.86 76.92 79.12 78.5 79 73 82.98 82.79 84.41 83.2 83.5 77.6
16/01/2019 06:17:25 75.24 76.87 79.12 78.5 79 73 82.82 83.39 84.41 83.2 83.5 77.6
16/01/2019 06:17:26 76.93 76.87 79.12 78.5 79 73 82.22 82.83 84.41 83.2 83.5 77.6
16/01/2019 06:17:27 77.08 77.14 79.12 78.5 79 73 83.6 83.23 84.41 83.2 83.5 77.6
16/01/2019 06:17:28 76.96 77.18 79.12 78.5 79 73 83.13 83.34 84.41 83.2 83.5 77.6
16/01/2019 06:17:29 77.43 77.69 79.12 78.5 79 73 82.75 83.32 84.41 83.2 83.5 77.6
16/01/2019 06:17:30 77.96 77.86 79.12 78.5 79 73 82.68 83.22 84.41 83.2 83.5 77.6
16/01/2019 06:17:31 79.75 79.47 79.47 78.6 79 73 84.42 84.28 84.41 83.2 83.5 77.6
16/01/2019 06:17:32 77.88 79.01 79.47 78.6 79 73 83.23 83.89 84.41 83.2 83.5 77.6
16/01/2019 06:17:33 77.29 78.4 79.47 78.6 79 73 82.71 83.51 84.41 83.2 83.5 77.6
16/01/2019 06:17:34 79.35 79 79.47 78.6 79 73.1 83.3 83.5 84.41 83.2 83.5 77.6
16/01/2019 06:17:35 77.97 79.29 79.47 78.6 79 73.1 82.79 83.5 84.41 83.2 83.5 77.6
16/01/2019 06:17:36 79.02 78.78 79.47 78.6 79 73.1 81.74 82.94 84.41 83.2 83.5 77.6
16/01/2019 06:17:37 78.05 78.79 79.47 78.6 79 73.1 82.84 82.74 84.41 83.2 83.5 77.6
16/01/2019 06:17:38 76.82 78.26 79.47 78.6 79 73.1 85.02 84.31 84.41 83.2 83.5 77.7
16/01/2019 06:17:39 77.24 77.81 79.47 78.6 79 73.1 82.96 84.04 84.31 83.1 83.5 77.7
16/01/2019 06:17:40 76.89 77.25 79.47 78.6 79 73.1 82.74 83.41 84.31 83.1 83.5 77.7
16/01/2019 06:17:41 74.68 77.01 79.47 78.6 79 73.1 82.14 83.16 84.31 83.1 83.5 77.7
16/01/2019 06:17:42 74.55 75.56 79.47 78.6 79 73.1 82.31 82.62 84.31 83.1 83.5 77.7
16/01/2019 06:17:43 75.34 75.79 79.47 78.6 79 73.1 82.37 82.58 84.31 83.1 83.5 77.7
16/01/2019 06:17:44 74.46 75.28 79.47 78.6 79 73.1 81.91 82.49 84.31 83.1 83.5 77.7
16/01/2019 06:17:45 72.46 74.63 79.47 78.6 79 73.1 81.38 82.2 84.31 83.1 83.5 77.7
16/01/2019 06:17:46 74.8 74.47 79.47 78.6 79 73.1 81.83 82.23 84.31 83.1 83.5 77.7
16/01/2019 06:17:47 74.51 74.58 79.47 78.6 79 73.1 82.38 82.29 84.31 83.1 83.5 77.7
16/01/2019 06:17:48 74.75 75.01 79.47 78.6 79 73.1 82.67 82.58 84.31 83.1 83.5 77.7
16/01/2019 06:17:49 73.24 74.52 79.47 78.6 79 73.1 81.95 82.48 84.31 83.1 83.5 77.7
16/01/2019 06:17:50 74.61 74.28 79.47 78.6 79 73.1 81.86 82.28 84.31 83.1 83.5 77.7
16/01/2019 06:17:51 74.9 74.68 79.47 78.6 79 73.1 82.08 82.46 84.31 83.1 83.5 77.7
16/01/2019 06:17:52 73.64 74.67 79.47 78.6 79 73.1 79.99 82.4 84.31 83.1 83.5 77.7
16/01/2019 06:17:53 73.35 74.04 79.47 78.6 79 73.1 81.45 82.05 84.31 83 83.5 77.7
16/01/2019 06:17:54 73.67 73.89 79.47 78.6 79 73.1 81.38 81.52 84.31 83 83.5 77.7
16/01/2019 06:17:55 75.23 74.82 79.47 78.6 79 73.1 82.12 82.14 84.31 83 83.5 77.7
16/01/2019 06:17:56 73.27 74.67 79.47 78.6 79 73.1 81.8 82.21 84.31 83 83.5 77.7
16/01/2019 06:17:57 75.52 75.21 79.47 78.6 79 73.1 82.49 82.39 84.31 83 83.5 77.7
16/01/2019 06:17:58 74.66 75.13 79.47 78.6 79 73.1 82.39 82.58 84.31 83 83.5 77.7
16/01/2019 06:17:59 73.86 75.02 79.47 78.5 79 73.1 82.01 82.37 84.31 83 83.5 77.7
16/01/2019 06:18:00 73.41 74.14 79.47 78.5 79 73.1 81.49 82.28 84.31 83 83.5 77.7
16/01/2019 06:18:01 74.8 74.52 79.29 78.5 79 73.1 81.88 82.24 84.31 83 83.5 77.7
16/01/2019 06:18:02 74.7 74.61 79.29 78.4 79 73.1 81.93 82.25 84.31 83 83.5 77.7
16/01/2019 06:18:03 74.87 75.04 79.29 78.4 79 73.1 82.52 82.37 84.31 83 83.5 77.7
16/01/2019 06:18:04 76.33 75.98 79.29 78.4 79 73.1 82.41 82.54 84.31 83 83.5 77.7
16/01/2019 06:18:05 78.95 78.37 78.79 78.3 79 73.1 82.4 82.83 84.31 83 83.5 77.7
16/01/2019 06:18:06 74.96 78.09 78.79 78.3 79 73.1 79.64 82.38 84.31 83 83.5 77.7
16/01/2019 06:18:07 76.94 77.25 78.37 78.3 79 73.1 80.76 81.06 84.31 82.9 83.5 77.7
16/01/2019 06:18:08 76.58 77.04 78.37 78.2 79 73.1 80.71 80.92 84.04 82.9 83.5 77.7
16/01/2019 06:18:09 76.27 76.64 78.37 78.2 79 73.1 82.35 82.08 83.41 82.9 83.5 77.8
16/01/2019 06:18:10 78.68 78.51 78.51 78.2 79 73.1 82.53 82.7 83.16 82.9 83.5 77.8
16/01/2019 06:18:11 80.79 80.04 80.04 78.2 79.1 73.1 84.68 83.97 83.97 82.9 83.5 77.8
16/01/2019 06:18:12 87.73 86.51 86.51 78.3 79.1 73.2 87.29 86.47 86.47 83 83.5 77.8
16/01/2019 06:18:13 89.13 88.27 88.27 78.5 79.1 73.2 88.34 87.68 87.68 83 83.5 77.8
16/01/2019 06:18:14 88.5 88.49 88.49 78.6 79.2 73.3 87.72 87.83 87.83 83 83.5 77.8
16/01/2019 06:18:15 88.17 88.4 88.49 78.7 79.2 73.3 87 87.72 87.83 83 83.5 77.8
16/01/2019 06:18:16 88.66 88.56 88.56 78.9 79.2 73.3 87.81 87.69 87.83 83.1 83.5 77.8
16/01/2019 06:18:17 88.16 88.57 88.57 79 79.3 73.4 87.42 87.71 87.83 83.1 83.6 77.8
16/01/2019 06:18:18 88.1 88.36 88.57 79.1 79.3 73.4 87.65 87.64 87.83 83.1 83.6 77.8
16/01/2019 06:18:19 88.72 88.56 88.57 79.2 79.3 73.5 88.17 87.99 87.99 83.1 83.6 77.9
16/01/2019 06:18:20 88.28 88.52 88.57 79.3 79.4 73.5 87.62 87.98 87.99 83.2 83.6 77.9
16/01/2019 06:18:21 89.19 89 89 79.4 79.4 73.5 88.01 87.94 87.99 83.2 83.6 77.9
16/01/2019 06:18:22 89.05 89.2 89.2 79.6 79.5 73.6 88.06 88.11 88.11 83.2 83.6 77.9
16/01/2019 06:18:23 89.77 89.57 89.57 79.7 79.5 73.6 88.72 88.57 88.57 83.3 83.6 77.9
16/01/2019 06:18:24 90.24 90.05 90.05 79.8 79.6 73.7 89.17 89.01 89.01 83.3 83.6 77.9
16/01/2019 06:18:25 89.88 90.09 90.09 80 79.6 73.7 88.75 89 89.01 83.3 83.6 77.9
16/01/2019 06:18:26 91.28 90.88 90.88 80.2 79.7 73.8 90.16 89.77 89.77 83.4 83.6 78
16/01/2019 06:18:27 90.77 90.99 90.99 80.3 79.7 73.9 89.5 89.89 89.89 83.4 83.7 78
16/01/2019 06:18:28 90.77 90.83 90.99 80.5 79.8 73.9 89.65 89.65 89.89 83.5 83.7 78
16/01/2019 06:18:29 90.2 90.92 90.99 80.6 79.9 74 89.14 89.76 89.89 83.5 83.7 78
16/01/2019 06:18:30 90.48 90.62 90.99 80.7 79.9 74 89.37 89.49 89.89 83.5 83.7 78
16/01/2019 06:18:31 90.95 90.82 90.99 80.9 80 74.1 89.95 89.83 89.89 83.6 83.7 78
16/01/2019 06:18:32 91.36 91.18 91.18 81 80 74.1 90.27 90.09 90.09 83.6 83.7 78.1
16/01/2019 06:18:33 90.7 91.2 91.2 81.2 80.1 74.2 89.77 90.19 90.19 83.7 83.8 78.1
16/01/2019 06:18:34 90.7 90.86 91.2 81.3 80.1 74.3 89.42 89.87 90.19 83.7 83.8 78.1
16/01/2019 06:18:35 90.72 90.82 91.2 81.4 80.2 74.3 89.43 89.63 90.19 83.8 83.8 78.1
16/01/2019 06:18:36 91.22 91.08 91.2 81.5 80.2 74.4 90.54 90.21 90.21 83.8 83.8 78.1
16/01/2019 06:18:37 91.8 91.57 91.57 81.7 80.3 74.4 90.49 90.46 90.46 83.9 83.8 78.2
16/01/2019 06:18:38 91.6 91.65 91.65 81.8 80.4 74.5 90.41 90.47 90.47 83.9 83.8 78.2
16/01/2019 06:18:39 91.66 91.67 91.67 81.9 80.4 74.6 90.65 90.58 90.58 84 83.8 78.2
16/01/2019 06:18:40 91.29 91.62 91.67 82.1 80.5 74.6 90 90.53 90.58 84 83.9 78.2
16/01/2019 06:18:41 91.32 91.43 91.67 82.2 80.5 74.7 90.02 90.23 90.58 84.1 83.9 78.2
16/01/2019 06:18:42 91.66 91.55 91.67 82.3 80.6 74.7 90.37 90.33 90.58 84.1 83.9 78.3
16/01/2019 06:18:43 91.8 91.71 91.71 82.4 80.7 74.8 90.58 90.5 90.58 84.2 83.9 78.3
16/01/2019 06:18:44 92.19 92.01 92.01 82.5 80.7 74.9 91.05 90.84 90.84 84.2 83.9 78.3
16/01/2019 06:18:45 92.42 92.35 92.35 82.7 80.8 74.9 91.25 91.17 91.17 84.3 84 78.3
16/01/2019 06:18:46 91.9 92.25 92.35 82.8 80.9 75 90.72 91.09 91.17 84.3 84 78.3
16/01/2019 06:18:47 92.2 92.19 92.35 82.9 80.9 75 91.07 91.07 91.17 84.4 84 78.4
16/01/2019 06:18:48 92.91 92.65 92.65 83.1 81 75.1 91.76 91.53 91.53 84.5 84 78.4
16/01/2019 06:18:49 92.74 92.71 92.71 83.2 81 75.2 91.62 91.58 91.58 84.5 84 78.4
16/01/2019 06:18:50 92.85 92.82 92.82 83.3 81.1 75.3 91.52 91.61 91.61 84.6 84.1 78.4
16/01/2019 06:18:51 93.13 93.13 93.13 83.5 81.2 75.3 92 91.94 91.94 84.7 84.1 78.5
16/01/2019 06:18:52 93.13 93.19 93.19 83.6 81.2 75.4 91.76 91.95 91.95 84.7 84.1 78.5
16/01/2019 06:18:53 93.23 93.21 93.21 83.7 81.3 75.5 91.93 91.91 91.95 84.8 84.1 78.5
16/01/2019 06:18:54 93.08 93.22 93.22 83.8 81.4 75.5 91.82 91.94 91.95 84.9 84.2 78.5
16/01/2019 06:18:55 93.4 93.31 93.31 84 81.5 75.6 92.06 92 92 84.9 84.2 78.6
16/01/2019 06:18:56 93.87 93.74 93.74 84.1 81.5 75.7 92.56 92.43 92.43 85 84.2 78.6
16/01/2019 06:18:57 94.05 93.94 93.94 84.3 81.6 75.8 92.77 92.67 92.67 85.1 84.3 78.6
16/01/2019 06:18:58 94.11 94.08 94.08 84.4 81.7 75.9 92.86 92.83 92.83 85.2 84.3 78.7
16/01/2019 06:18:59 94.24 94.2 94.2 84.5 81.8 75.9 93.09 92.99 92.99 85.2 84.3 78.7
16/01/2019 06:19:00 94.13 94.22 94.22 84.7 81.9 76 92.96 93.05 93.05 85.3 84.4 78.7
16/01/2019 06:19:01 94.28 94.27 94.27 84.8 82 76.1 93.05 93.08 93.08 85.4 84.4 78.8
16/01/2019 06:19:02 94.11 94.26 94.27 84.9 82 76.2 92.92 93.08 93.08 85.5 84.4 78.8
16/01/2019 06:19:03 94.07 94.18 94.27 85 82.1 76.3 92.93 93.01 93.08 85.5 84.5 78.8
16/01/2019 06:19:04 93.97 94.1 94.27 85.1 82.2 76.3 92.87 92.95 93.08 85.6 84.5 78.9
16/01/2019 06:19:05 94.1 94.13 94.27 85.2 82.3 76.4 92.9 92.96 93.08 85.7 84.5 78.9
16/01/2019 06:19:06 94.63 94.45 94.45 85.4 82.3 76.5 93.48 93.29 93.29 85.8 84.6 78.9
16/01/2019 06:19:07 94.48 94.53 94.53 85.5 82.4 76.6 93.46 93.42 93.42 85.8 84.6 79
16/01/2019 06:19:08 94.61 94.6 94.6 85.6 82.5 76.6 93.76 93.66 93.66 85.9 84.6 79
16/01/2019 06:19:09 94.64 94.66 94.66 85.7 82.6 76.7 93.83 93.79 93.79 86 84.7 79
16/01/2019 06:19:10 94.82 94.77 94.77 85.8 82.6 76.8 94.1 94.01 94.01 86.1 84.7 79.1
16/01/2019 06:19:11 94.65 94.82 94.82 85.9 82.7 76.9 93.98 94.12 94.12 86.2 84.7 79.1
16/01/2019 06:19:12 94.09 94.64 94.82 86 82.8 76.9 93.4 93.93 94.12 86.2 84.8 79.1
16/01/2019 06:19:13 94.14 94.36 94.82 86.1 82.9 77 93.54 93.72 94.12 86.3 84.8 79.2
16/01/2019 06:19:14 95.35 95.09 95.09 86.2 82.9 77.1 94.99 94.66 94.66 86.4 84.9 79.2
16/01/2019 06:19:15 94.78 95.13 95.13 86.3 83 77.1 94.51 94.77 94.77 86.5 84.9 79.3
16/01/2019 06:19:16 94.08 94.85 95.13 86.4 83.1 77.2 93.79 94.53 94.77 86.6 84.9 79.3
16/01/2019 06:19:17 94.47 94.59 95.13 86.5 83.1 77.3 94.3 94.38 94.77 86.7 85 79.3
16/01/2019 06:19:18 93.7 94.54 95.13 86.6 83.2 77.3 93.73 94.35 94.77 86.7 85 79.4
16/01/2019 06:19:19 92.27 93.89 95.13 86.6 83.2 77.3 92.45 93.81 94.77 86.8 85 79.4
16/01/2019 06:19:20 92.05 92.96 95.13 86.7 83.3 77.4 92.25 93.04 94.77 86.8 85 79.4
16/01/2019 06:19:21 91.27 92.44 95.13 86.7 83.3 77.4 91.51 92.61 94.77 86.9 85.1 79.4
16/01/2019 06:19:22 90.48 91.72 95.13 86.8 83.3 77.4 90.88 91.93 94.77 86.9 85.1 79.4
16/01/2019 06:19:23 88.28 90.9 95.13 86.8 83.3 77.5 89.34 91.22 94.77 86.9 85.1 79.5
16/01/2019 06:19:24 87.3 89.4 95.13 86.8 83.3 77.5 88.81 90.1 94.77 87 85.1 79.5
16/01/2019 06:19:25 85.97 88.13 95.13 86.8 83.3 77.5 87.74 89.28 94.77 87 85.1 79.5
16/01/2019 06:19:26 74.05 86.82 95.13 86.8 83.3 77.5 82.41 88.33 94.77 87 85.1 79.5
16/01/2019 06:19:27 74.52 82.94 95.13 86.8 83.3 77.5 82.51 85.65 94.77 87 85.1 79.5
16/01/2019 06:19:28 75.05 79.67 95.13 86.8 83.3 77.5 82.63 84.06 94.77 87 85.1 79.5
16/01/2019 06:19:29 75.14 77.41 95.13 86.8 83.3 77.5 83.49 83.45 94.77 87 85.1 79.5
16/01/2019 06:19:30 75.09 76.17 95.13 86.8 83.3 77.5 83.12 83.43 94.77 87 85.1 79.5
16/01/2019 06:19:31 76.21 76.32 95.13 86.8 83.3 77.5 83.07 83.51 94.77 87 85.1 79.5
16/01/2019 06:19:32 76.34 76.69 95.13 86.8 83.3 77.5 83.27 83.6 94.77 87 85.1 79.5
16/01/2019 06:19:33 75.19 76.14 95.13 86.8 83.3 77.5 82.98 83.58 94.77 87 85.1 79.5
16/01/2019 06:19:34 75.07 75.63 95.13 86.8 83.3 77.5 82.59 83.6 94.77 87 85.1 79.5
16/01/2019 06:19:35 75.43 75.79 95.13 86.8 83.3 77.5 80.86 82.5 94.77 87 85.1 79.5
16/01/2019 06:19:36 75.07 75.35 95.13 86.8 83.3 77.5 82.97 82.65 94.77 87 85.1 79.5
16/01/2019 06:19:37 77.63 76.91 95.13 86.8 83.4 77.5 83.01 83.13 94.77 87 85.1 79.5
16/01/2019 06:19:38 74.82 76.78 95.13 86.8 83.4 77.5 82.57 83.1 94.77 87 85.1 79.5
16/01/2019 06:19:39 75.87 76.02 95.13 86.8 83.4 77.5 83.08 83.05 94.77 87 85.1 79.5
16/01/2019 06:19:40 74.63 75.87 95.13 86.8 83.4 77.5 82.79 83.12 94.77 87 85.1 79.5
16/01/2019 06:19:41 74.45 75.19 95.13 86.8 83.4 77.5 82.44 82.91 94.77 87 85.1 79.5
16/01/2019 06:19:42 75.36 75.15 95.13 86.8 83.4 77.5 82.5 82.95 94.77 87 85.1 79.5
16/01/2019 06:19:43 74.35 75.15 95.13 86.8 83.3 77.5 82.35 82.86 94.77 87 85.1 79.5
16/01/2019 06:19:44 76.71 76.2 95.13 86.8 83.3 77.5 83.75 83.44 94.77 87 85.1 79.5
16/01/2019 06:19:45 75.79 76.06 94.85 86.8 83.3 77.5 83.4 83.49 94.53 87 85.1 79.5
16/01/2019 06:19:46 76.08 76.81 94.59 86.8 83.3 77.5 83.19 83.7 94.38 87 85.1 79.5
16/01/2019 06:19:47 75.7 76.08 94.54 86.8 83.3 77.5 83.1 83.44 94.35 87 85.1 79.5
16/01/2019 06:19:48 74.63 76.09 93.89 86.8 83.3 77.5 82.64 83.55 93.81 87 85.1 79.5
16/01/2019 06:19:49 74.93 75.3 92.96 86.8 83.3 77.5 81.57 83.18 93.04 87 85.1 79.5
16/01/2019 06:19:50 74.2 75.13 92.44 86.8 83.3 77.5 80.76 81.77 92.61 87 85.1 79.5
16/01/2019 06:19:51 67.24 74.57 91.72 86.8 83.3 77.5 81.07 82.05 91.93 87 85.1 79.5
16/01/2019 06:19:52 64.75 71.39 90.9 86.8 83.3 77.5 77.35 81.23 91.22 87 85.1 79.5
16/01/2019 06:19:53 70.99 70.64 89.4 86.8 83.3 77.5 83.74 82.95 90.1 87 85.1 79.5
16/01/2019 06:19:54 72.98 72.24 88.13 86.8 83.3 77.5 79.66 82.75 89.28 87 85.1 79.5
16/01/2019 06:19:55 76.55 75.74 86.82 86.8 83.3 77.5 80.05 80.92 88.33 87 85.1 79.5
16/01/2019 06:19:56 78.53 78.14 82.94 86.8 83.3 77.5 82.21 81.9 85.65 87 85.1 79.5
16/01/2019 06:19:57 77.45 78.54 79.67 86.8 83.3 77.5 84.08 83.46 84.06 87 85.1 79.6
16/01/2019 06:19:58 78.54 78.37 78.54 86.8 83.3 77.5 83.14 83.52 83.7 87 85.1 79.6
16/01/2019 06:19:59 77.43 78.64 78.64 86.8 83.3 77.5 83.22 83.71 83.71 87 85.1 79.6
16/01/2019 06:20:00 78.91 78.54 78.64 86.8 83.3 77.5 83.19 83.76 83.76 87 85.1 79.6
16/01/2019 06:20:01 76.88 78.28 78.64 86.8 83.3 77.5 83.32 83.75 83.76 87 85.1 79.6
16/01/2019 06:20:02 78.25 78.29 78.64 86.8 83.3 77.5 82.78 83.39 83.76 87 85.1 79.6
16/01/2019 06:20:03 77.45 78.32 78.64 86.8 83.3 77.5 83.59 83.89 83.89 87 85.1 79.6
16/01/2019 06:20:04 77.44 77.9 78.64 86.8 83.3 77.5 82.91 83.46 83.89 87 85.1 79.6
16/01/2019 06:20:05 78.84 78.77 78.77 86.8 83.3 77.5 83.23 83.9 83.9 87 85.1 79.6
16/01/2019 06:20:06 77.75 78.38 78.77 86.8 83.3 77.5 84.21 83.72 83.9 87 85.1 79.6
16/01/2019 06:20:07 79.46 79.52 79.52 86.8 83.3 77.5 84.02 84.12 84.12 87 85.1 79.6
16/01/2019 06:20:08 77.6 78.85 79.52 86.8 83.3 77.5 83.46 83.89 84.12 87 85.1 79.6
16/01/2019 06:20:09 78.22 78.35 79.52 86.8 83.3 77.5 82.86 83.75 84.12 87 85.1 79.6
16/01/2019 06:20:10 80.32 80.03 80.03 86.8 83.3 77.5 83.11 83.42 84.12 87 85.1 79.6
16/01/2019 06:20:11 76.38 79.6 80.03 86.8 83.3 77.5 82.24 83.1 84.12 87 85.1 79.6
16/01/2019 06:20:12 78.5 78.49 80.03 86.8 83.3 77.5 83.73 83.43 84.12 87 85.1 79.6
16/01/2019 06:20:13 76.78 78.4 80.03 86.8 83.3 77.5 83.05 83.45 84.12 87 85.1 79.6
16/01/2019 06:20:14 79.15 78.62 80.03 86.8 83.3 77.5 85.54 84.97 84.97 87 85.1 79.6
16/01/2019 06:20:15 77.73 78.81 80.03 86.8 83.3 77.5 84.78 85.34 85.34 87 85.1 79.6
16/01/2019 06:20:16 77.94 78.27 80.03 86.8 83.3 77.5 84.88 85.1 85.34 87 85.1 79.6
16/01/2019 06:20:17 78.82 78.75 80.03 86.8 83.3 77.5 85.43 85.26 85.34 87 85.1 79.6
16/01/2019 06:20:18 79.73 79.96 80.03 86.8 83.3 77.5 85.18 85.47 85.47 87 85.1 79.6
16/01/2019 06:20:19 81.03 81.09 81.09 86.8 83.3 77.5 85.61 85.94 85.94 87 85.1 79.6
16/01/2019 06:20:20 78.76 80.39 81.09 86.8 83.3 77.5 84.83 85.63 85.94 87 85.1 79.6
16/01/2019 06:20:21 79.78 79.78 81.09 86.8 83.3 77.5 85.35 85.4 85.94 87 85.1 79.6
16/01/2019 06:20:22 79.51 80.16 81.09 86.8 83.3 77.5 85.66 85.6 85.94 87 85.1 79.6
16/01/2019 06:20:23 79.12 79.49 81.09 86.8 83.3 77.5 84.9 85.54 85.94 87 85.1 79.6
16/01/2019 06:20:24 83.4 82.51 82.51 86.8 83.3 77.5 84.92 85.29 85.94 87 85.1 79.6
16/01/2019 06:20:25 81.96 82.82 82.82 86.8 83.3 77.5 84.82 85.37 85.94 87 85.1 79.6
16/01/2019 06:20:26 73.62 81.97 82.82 86.8 83.3 77.5 84.29 85.44 85.94 87 85.1 79.7
16/01/2019 06:20:27 76.9 78.63 82.82 86.8 83.3 77.5 80.3 84.24 85.94 87 85.1 79.7
16/01/2019 06:20:28 82.57 81.78 82.82 86.8 83.3 77.5 83.94 83.77 85.94 87 85.1 79.7
16/01/2019 06:20:29 78.08 81.25 82.82 86.8 83.3 77.5 82.65 83.54 85.94 87 85.1 79.7
16/01/2019 06:20:30 80.07 80.2 82.82 86.8 83.3 77.6 85.46 84.85 85.94 87 85.1 79.7
16/01/2019 06:20:31 78.21 80.11 82.82 86.8 83.3 77.6 85.89 85.7 85.94 87 85.1 79.7
16/01/2019 06:20:32 78.72 78.98 82.82 86.8 83.3 77.6 85.71 85.66 85.94 87 85.1 79.7
16/01/2019 06:20:33 79.43 80.04 82.82 86.8 83.3 77.6 85.21 85.78 85.94 87 85.1 79.7
16/01/2019 06:20:34 78.62 79.03 82.82 86.8 83.3 77.6 85.01 85.44 85.94 87 85.1 79.7
16/01/2019 06:20:35 77.49 78.88 82.82 86.8 83.3 77.6 84.87 85.43 85.94 87 85.1 79.7
16/01/2019 06:20:36 79.01 78.87 82.82 86.8 83.3 77.6 84.79 85.34 85.94 87 85.1 79.7
16/01/2019 06:20:37 79.99 79.93 82.82 86.8 83.3 77.6 85.74 85.49 85.94 87.1 85.2 79.7
16/01/2019 06:20:38 81.23 80.99 82.82 86.8 83.3 77.6 85.52 85.67 85.94 87.1 85.2 79.7
16/01/2019 06:20:39 78.26 80.43 82.82 86.8 83.3 77.6 84.53 85.55 85.94 87.1 85.2 79.7
16/01/2019 06:20:40 79.81 79.87 82.82 86.8 83.3 77.6 85.05 85.33 85.94 87.1 85.2 79.7
16/01/2019 06:20:41 79.88 79.97 82.82 86.8 83.3 77.6 85.04 85.3 85.94 87.1 85.2 79.7
16/01/2019 06:20:42 80.86 80.97 82.82 86.8 83.3 77.6 83.58 84.96 85.94 87.1 85.2 79.7
16/01/2019 06:20:43 80.15 80.36 82.82 86.8 83.3 77.6 83.85 84.08 85.94 87.1 85.2 79.7
16/01/2019 06:20:44 79.51 80.57 82.82 86.8 83.3 77.6 84.59 84.51 85.94 87.1 85.2 79.7
16/01/2019 06:20:45 79.77 79.9 82.82 86.8 83.3 77.6 85.81 85.42 85.94 87.1 85.2 79.7
16/01/2019 06:20:46 78.03 80.03 82.82 86.8 83.3 77.6 85.35 85.74 85.94 87.1 85.2 79.7
16/01/2019 06:20:47 80.78 80.47 82.82 86.8 83.4 77.6 85.65 85.6 85.94 87.1 85.2 79.7
16/01/2019 06:20:48 78.62 80.23 82.82 86.8 83.4 77.6 84.91 85.63 85.94 87.1 85.2 79.7
16/01/2019 06:20:49 78.26 79.42 82.82 86.8 83.3 77.6 84.54 85.27 85.78 87.1 85.2 79.7
16/01/2019 06:20:50 79.04 78.99 82.82 86.8 83.3 77.6 84.59 84.97 85.78 87.1 85.2 79.7
16/01/2019 06:20:51 80.34 79.94 82.82 86.8 83.3 77.6 85.33 85.17 85.78 87.1 85.2 79.8
16/01/2019 06:20:52 81 80.73 82.82 86.8 83.4 77.6 85.88 85.56 85.78 87.1 85.2 79.8
16/01/2019 06:20:53 79.52 80.77 82.82 86.8 83.4 77.6 83.99 85.57 85.78 87.1 85.2 79.8
16/01/2019 06:20:54 80.05 80.08 82.82 86.8 83.4 77.6 83.72 84.68 85.78 87.1 85.2 79.8
16/01/2019 06:20:55 79.3 80.26 81.97 86.8 83.4 77.6 85.25 84.96 85.78 87.1 85.2 79.8
16/01/2019 06:20:56 79.99 80.17 81.78 86.8 83.4 77.6 82.21 84.79 85.78 87.1 85.2 79.8
16/01/2019 06:20:57 80.23 80.44 81.78 86.8 83.4 77.6 83.19 83.62 85.78 87.1 85.2 79.8
16/01/2019 06:20:58 78.44 80.04 81.25 86.8 83.4 77.6 82.65 83.39 85.78 87.1 85.2 79.8
16/01/2019 06:20:59 79.65 80.14 80.99 86.8 83.4 77.6 84.81 84.35 85.78 87.1 85.2 79.8
16/01/2019 06:21:00 79.17 79.68 80.99 86.8 83.4 77.6 85.46 85.39 85.78 87.1 85.2 79.8
16/01/2019 06:21:01 79.74 79.69 80.99 86.8 83.4 77.6 85.63 85.34 85.78 87.1 85.2 79.8
16/01/2019 06:21:02 77.99 79.72 80.99 86.8 83.4 77.6 84.84 85.52 85.78 87.1 85.2 79.8
16/01/2019 06:21:03 76.79 78.61 80.99 86.8 83.4 77.6 84.31 85.05 85.74 87.1 85.2 79.8
16/01/2019 06:21:04 77.07 77.7 80.99 86.8 83.4 77.6 84.53 84.91 85.74 87.1 85.2 79.8
16/01/2019 06:21:05 78.21 78.1 80.99 86.8 83.4 77.6 84.06 84.69 85.74 87.1 85.2 79.8
16/01/2019 06:21:06 78.38 78.37 80.99 86.8 83.4 77.6 84.78 84.84 85.74 87.1 85.2 79.8
16/01/2019 06:21:07 78.94 79.15 80.99 86.8 83.4 77.6 85.62 85.24 85.74 87.1 85.2 79.8
16/01/2019 06:21:08 78.48 78.93 80.97 86.8 83.4 77.6 84.64 85.26 85.74 87.1 85.2 79.8
16/01/2019 06:21:09 78.55 79.27 80.97 86.8 83.4 77.6 84.85 85.34 85.74 87.1 85.2 79.8
16/01/2019 06:21:10 78.56 78.55 80.97 86.8 83.4 77.6 85.17 85.32 85.74 87.1 85.2 79.8
16/01/2019 06:21:11 79.54 79.28 80.97 86.8 83.4 77.6 85.71 85.6 85.74 87.1 85.2 79.8
16/01/2019 06:21:12 80.79 80.47 80.77 86.8 83.4 77.6 84.03 85.59 85.74 87.1 85.2 79.8
16/01/2019 06:21:13 78.24 80.3 80.77 86.8 83.4 77.6 83.87 84.59 85.74 87.1 85.2 79.8
16/01/2019 06:21:14 78.29 78.81 80.77 86.8 83.4 77.6 84.94 84.99 85.74 87.1 85.2 79.8
16/01/2019 06:21:15 78.42 78.67 80.77 86.8 83.4 77.6 85.34 85.21 85.74 87.1 85.2 79.8
16/01/2019 06:21:16 79.17 79.34 80.77 86.8 83.4 77.6 85.58 85.61 85.63 87.1 85.2 79.8
16/01/2019 06:21:17 77.13 78.91 80.77 86.8 83.4 77.6 84.77 85.6 85.63 87.1 85.2 79.8
16/01/2019 06:21:18 76.67 78.01 80.77 86.8 83.4 77.6 84.79 85.18 85.61 87.1 85.2 79.9
16/01/2019 06:21:19 78.2 77.87 80.77 86.7 83.4 77.6 84.58 85.05 85.61 87.1 85.2 79.9
16/01/2019 06:21:20 77.15 78.07 80.77 86.7 83.4 77.6 83.6 84.86 85.61 87.1 85.2 79.9
16/01/2019 06:21:21 79.47 78.95 80.77 86.7 83.4 77.6 85.2 84.8 85.61 87.1 85.2 79.9
16/01/2019 06:21:22 78.28 79.21 80.77 86.7 83.4 77.6 85.07 85.1 85.61 87.1 85.2 79.9
16/01/2019 06:21:23 78.93 78.98 80.47 86.7 83.4 77.6 84.35 85.01 85.61 87.1 85.2 79.9
16/01/2019 06:21:24 78.9 79.09 80.47 86.7 83.4 77.6 83.53 84.6 85.61 87.1 85.2 79.9
16/01/2019 06:21:25 79.52 80.08 80.47 86.7 83.4 77.6 82.5 84.04 85.61 87.1 85.2 79.9
16/01/2019 06:21:26 77.23 78.98 80.47 86.7 83.4 77.6 81.5 83 85.61 87.1 85.2 79.9
16/01/2019 06:21:27 78.53 79.14 80.47 86.7 83.4 77.6 81.62 82.45 85.61 87.1 85.2 79.9
16/01/2019 06:21:28 76.4 78.07 80.47 86.7 83.4 77.6 83.24 83.14 85.61 87.1 85.2 79.9
16/01/2019 06:21:29 78.66 78.4 80.47 86.7 83.4 77.7 85.28 84.76 85.61 87.1 85.2 79.9
16/01/2019 06:21:30 78.71 78.64 80.47 86.7 83.4 77.7 85.32 85.33 85.61 87.1 85.2 79.9
16/01/2019 06:21:31 78.54 78.94 80.47 86.7 83.4 77.7 84.86 85.33 85.61 87.1 85.2 79.9
16/01/2019 06:21:32 77.16 78.39 80.47 86.7 83.4 77.7 84.52 85.1 85.61 87.1 85.2 79.9
16/01/2019 06:21:33 78.22 78.34 80.47 86.7 83.4 77.7 84.38 84.7 85.61 87.1 85.2 79.9
16/01/2019 06:21:34 78.99 78.91 80.47 86.7 83.4 77.7 84.51 84.81 85.61 87.1 85.2 79.9
16/01/2019 06:21:35 79.59 79.67 80.47 86.7 83.4 77.7 84.71 84.77 85.61 87.1 85.2 79.9
16/01/2019 06:21:36 80.7 80.66 80.66 86.7 83.4 77.7 85.1 85.18 85.61 87.1 85.2 79.9
16/01/2019 06:21:37 79.86 80.54 80.66 86.7 83.4 77.7 84.94 85.14 85.61 87.1 85.2 79.9
16/01/2019 06:21:38 79.5 80.43 80.66 86.7 83.4 77.7 84.75 85.09 85.61 87.1 85.2 79.9
16/01/2019 06:21:39 78.48 79.66 80.66 86.7 83.4 77.7 84.37 84.95 85.61 87.1 85.2 79.9
16/01/2019 06:21:40 78.34 79.29 80.66 86.7 83.4 77.7 83.72 85.03 85.61 87.1 85.2 79.9
16/01/2019 06:21:41 79.01 78.88 80.66 86.7 83.4 77.7 84.48 84.35 85.61 87.2 85.2 79.9
16/01/2019 06:21:42 78.73 79.06 80.66 86.7 83.4 77.7 84.45 84.56 85.61 87.2 85.2 79.9
16/01/2019 06:21:43 79.31 79.36 80.66 86.7 83.4 77.7 84.51 84.76 85.61 87.2 85.2 79.9
16/01/2019 06:21:44 79.17 79.62 80.66 86.7 83.4 77.7 84.88 85.03 85.61 87.2 85.2 79.9
16/01/2019 06:21:45 78.69 79.2 80.66 86.7 83.4 77.7 84.2 84.87 85.61 87.2 85.2 79.9
16/01/2019 06:21:46 77.26 78.98 80.66 86.7 83.4 77.7 83.93 84.65 85.6 87.2 85.2 79.9
16/01/2019 06:21:47 79.27 79.08 80.66 86.7 83.4 77.7 85.12 84.94 85.33 87.2 85.2 79.9
16/01/2019 06:21:48 79.28 79.54 80.66 86.7 83.4 77.7 84.44 84.76 85.33 87.2 85.2 80
16/01/2019 06:21:49 78.79 79.45 80.66 86.7 83.4 77.7 83.95 84.64 85.33 87.2 85.2 80
16/01/2019 06:21:50 78.37 79.11 80.66 86.7 83.4 77.7 83.69 84.62 85.33 87.2 85.3 80
16/01/2019 06:21:51 78.58 78.72 80.66 86.7 83.4 77.7 84.36 84.37 85.33 87.2 85.3 80
16/01/2019 06:21:52 78.88 79.23 80.66 86.7 83.4 77.7 82.9 84.47 85.33 87.2 85.3 80
16/01/2019 06:21:53 77.67 78.47 80.66 86.7 83.4 77.7 83.55 83.85 85.33 87.2 85.3 80
16/01/2019 06:21:54 80.17 79.69 80.66 86.7 83.4 77.7 85.65 85.08 85.33 87.2 85.3 80
16/01/2019 06:21:55 79.46 79.56 80.66 86.7 83.4 77.7 85.45 85.43 85.43 87.2 85.3 80
16/01/2019 06:21:56 82.61 82.05 82.05 86.7 83.4 77.7 86.38 86.15 86.15 87.2 85.3 80
16/01/2019 06:21:57 78.67 82.02 82.05 86.7 83.4 77.7 85.16 86.22 86.22 87.2 85.3 80
16/01/2019 06:21:58 79.11 80.28 82.05 86.7 83.4 77.7 84.67 85.61 86.22 87.2 85.3 80
16/01/2019 06:21:59 77.21 79.51 82.05 86.7 83.4 77.7 84.16 85.11 86.22 87.2 85.3 80
16/01/2019 06:22:00 79.27 79.04 82.05 86.7 83.4 77.7 84.06 84.82 86.22 87.2 85.3 80
16/01/2019 06:22:01 83.29 82.18 82.18 86.7 83.4 77.7 86.31 85.59 86.22 87.2 85.3 80
16/01/2019 06:22:02 80.01 82.17 82.18 86.7 83.4 77.7 85.18 85.71 86.22 87.2 85.3 80
16/01/2019 06:22:03 81.13 81.48 82.18 86.7 83.4 77.7 85.41 85.7 86.22 87.2 85.3 80
16/01/2019 06:22:04 79.57 80.88 82.18 86.7 83.4 77.7 84.68 85.34 86.22 87.2 85.3 80
16/01/2019 06:22:05 80.24 80.28 82.18 86.7 83.4 77.7 84.58 85.09 86.22 87.2 85.3 80
16/01/2019 06:22:06 78.81 80.19 82.18 86.7 83.4 77.7 81.72 84.7 86.22 87.2 85.3 80
16/01/2019 06:22:07 81.11 80.5 82.18 86.7 83.4 77.7 84.53 84.12 86.22 87.2 85.3 80
16/01/2019 06:22:08 79.86 80.48 82.18 86.7 83.4 77.7 84.96 84.87 86.22 87.2 85.3 80
16/01/2019 06:22:09 79.38 80.31 82.18 86.7 83.4 77.7 84.93 85.28 86.22 87.2 85.3 80
16/01/2019 06:22:10 79.48 79.66 82.18 86.7 83.4 77.7 85.1 85.17 86.22 87.2 85.3 80
16/01/2019 06:22:11 80.27 80.67 82.18 86.7 83.4 77.7 85.35 85.68 86.22 87.2 85.3 80
16/01/2019 06:22:12 79.23 79.85 82.18 86.7 83.4 77.7 84.99 85.2 86.22 87.2 85.3 80
16/01/2019 06:22:13 76.5 79.64 82.18 86.7 83.4 77.7 83.56 85.07 86.22 87.2 85.3 80
16/01/2019 06:22:14 79.37 78.9 82.18 86.7 83.4 77.7 84.11 84.38 86.22 87.2 85.3 80
16/01/2019 06:22:15 79.52 79.33 82.18 86.7 83.4 77.7 84.28 84.48 86.22 87.2 85.3 80
16/01/2019 06:22:16 80.61 80.4 82.18 86.8 83.4 77.7 85.04 84.91 86.22 87.2 85.3 80.1
16/01/2019 06:22:17 79.32 80.36 82.18 86.8 83.4 77.7 85.01 85.08 86.22 87.2 85.3 80.1
16/01/2019 06:22:18 80.1 80.5 82.18 86.8 83.4 77.7 85.23 85.25 86.22 87.3 85.3 80.1
16/01/2019 06:22:19 78.43 79.91 82.18 86.8 83.4 77.7 84.35 85.11 86.22 87.3 85.3 80.1
16/01/2019 06:22:20 79.89 79.53 82.18 86.8 83.4 77.7 84.02 84.81 86.22 87.3 85.3 80.1
16/01/2019 06:22:21 80.39 80.42 82.18 86.8 83.4 77.7 83.67 84.26 86.22 87.3 85.3 80.1
16/01/2019 06:22:22 78.14 80.33 82.18 86.8 83.4 77.7 85.05 85.02 86.22 87.3 85.3 80.1
16/01/2019 06:22:23 75.13 78.48 82.18 86.8 83.4 77.7 79.99 84.63 86.22 87.3 85.3 80.1
16/01/2019 06:22:24 78.14 77.98 82.18 86.8 83.4 77.7 80.29 82.35 86.22 87.3 85.3 80.1
16/01/2019 06:22:25 75.79 77.97 82.18 86.8 83.4 77.7 78.75 81.44 86.22 87.3 85.3 80.1
16/01/2019 06:22:26 78.34 78.11 82.18 86.8 83.4 77.8 84.59 83.51 86.22 87.3 85.3 80.1
16/01/2019 06:22:27 78.25 78.57 82.18 86.8 83.4 77.8 85.64 85.07 85.71 87.3 85.3 80.1
16/01/2019 06:22:28 78.57 78.65 82.18 86.8 83.4 77.8 85.03 85.2 85.71 87.3 85.3 80.1
16/01/2019 06:22:29 79.01 79.23 82.18 86.8 83.4 77.8 85.19 85.51 85.71 87.3 85.3 80.1
16/01/2019 06:22:30 77.32 78.66 82.18 86.8 83.4 77.8 84.35 85.36 85.71 87.3 85.3 80.1
16/01/2019 06:22:31 77.21 78.05 82.17 86.8 83.4 77.8 84.71 85.11 85.71 87.3 85.3 80.1
16/01/2019 06:22:32 78.94 78.65 81.48 86.8 83.4 77.8 85.23 85 85.7 87.3 85.3 80.1
16/01/2019 06:22:33 78.71 79.05 80.88 86.8 83.4 77.8 85.05 85.28 85.68 87.3 85.3 80.1
16/01/2019 06:22:34 80.32 79.72 80.67 86.8 83.4 77.8 85.61 85.55 85.68 87.3 85.3 80.1
16/01/2019 06:22:35 78.72 79.87 80.67 86.8 83.4 77.8 84.87 85.62 85.68 87.3 85.3 80.1
16/01/2019 06:22:36 79.76 79.8 80.67 86.8 83.4 77.8 85.72 85.54 85.68 87.3 85.3 80.1
16/01/2019 06:22:37 77.3 79.52 80.67 86.8 83.4 77.8 84.94 85.58 85.68 87.3 85.3 80.1
16/01/2019 06:22:38 79.51 79.23 80.67 86.8 83.4 77.8 83.42 85.11 85.68 87.3 85.3 80.1
16/01/2019 06:22:39 82.54 81.91 81.91 86.8 83.4 77.8 85.13 84.88 85.68 87.3 85.3 80.1
16/01/2019 06:22:40 81.11 81.91 81.91 86.8 83.4 77.8 84.97 85.25 85.68 87.3 85.3 80.1
16/01/2019 06:22:41 80.41 81.13 81.91 86.8 83.4 77.8 85.36 85.32 85.62 87.3 85.3 80.1
16/01/2019 06:22:42 82.83 82.71 82.71 86.8 83.4 77.8 92.33 91.72 91.72 87.3 85.3 80.2
16/01/2019 06:22:43 79.65 82.59 82.71 86.8 83.4 77.8 85.71 91.64 91.72 87.4 85.3 80.2
16/01/2019 06:22:44 77.26 81.04 82.71 86.8 83.4 77.8 84.41 88.91 91.72 87.4 85.3 80.2
16/01/2019 06:22:45 77.01 78.97 82.71 86.8 83.4 77.8 84.23 86.62 91.72 87.4 85.3 80.2
16/01/2019 06:22:46 76.69 77.95 82.71 86.8 83.4 77.8 84.48 85.58 91.72 87.4 85.3 80.2
16/01/2019 06:22:47 78.34 78.24 82.71 86.8 83.4 77.8 85.05 85.21 91.72 87.4 85.3 80.2
16/01/2019 06:22:48 77.68 78 82.71 86.8 83.4 77.8 84.66 84.88 91.72 87.4 85.3 80.2
16/01/2019 06:22:49 77.82 78.58 82.71 86.8 83.4 77.8 84.86 85.24 91.72 87.4 85.3 80.2
16/01/2019 06:22:50 79.81 79.14 82.71 86.8 83.4 77.8 85.66 85.48 91.72 87.4 85.3 80.2
16/01/2019 06:22:51 78.74 79.51 82.71 86.8 83.4 77.8 85.11 85.74 91.72 87.4 85.3 80.2
16/01/2019 06:22:52 78.81 79.05 82.71 86.8 83.4 77.8 85.67 85.53 91.72 87.4 85.3 80.2
16/01/2019 06:22:53 78.27 78.95 82.71 86.8 83.4 77.8 82.62 85.52 91.72 87.4 85.3 80.2
16/01/2019 06:22:54 78.78 78.98 82.71 86.8 83.4 77.8 83.46 84.05 91.72 87.4 85.3 80.2
16/01/2019 06:22:55 71.46 78.64 82.71 86.8 83.4 77.8 84.43 84.51 91.72 87.4 85.3 80.2
16/01/2019 06:22:56 63.62 75.26 82.71 86.8 83.4 77.8 77.79 84.02 91.72 87.4 85.3 80.2
16/01/2019 06:22:57 71.58 71.74 82.71 86.8 83.4 77.8 81.14 81.34 91.72 87.4 85.3 80.2
16/01/2019 06:22:58 73.13 72.95 82.71 86.8 83.4 77.8 82.21 82.08 91.72 87.4 85.3 80.2
16/01/2019 06:22:59 74.38 74.29 82.71 86.8 83.4 77.8 82.99 82.83 91.72 87.4 85.3 80.2
16/01/2019 06:23:00 71.7 73.65 82.71 86.8 83.4 77.8 81.79 82.56 91.72 87.4 85.3 80.2
16/01/2019 06:23:01 73.76 73.57 82.71 86.8 83.4 77.8 82.56 82.53 91.72 87.4 85.3 80.2
16/01/2019 06:23:02 72.34 73.55 82.71 86.8 83.4 77.8 83.2 83.21 91.72 87.4 85.3 80.2
16/01/2019 06:23:03 73.74 73.74 82.71 86.8 83.4 77.8 83.13 83.48 91.72 87.4 85.3 80.2
16/01/2019 06:23:04 73.2 73.73 82.71 86.8 83.4 77.8 82.93 83.46 91.72 87.4 85.3 80.2
16/01/2019 06:23:05 78.26 78.02 82.71 86.8 83.4 77.8 82.92 83.17 91.72 87.4 85.3 80.2
16/01/2019 06:23:06 78.98 79.39 82.71 86.8 83.4 77.8 83.16 83.5 91.72 87.4 85.3 80.2
16/01/2019 06:23:07 80.47 80.7 82.71 86.8 83.4 77.8 83.03 83.54 91.72 87.4 85.3 80.2
16/01/2019 06:23:08 78.37 80.29 82.71 86.8 83.4 77.8 82.41 83.1 91.72 87.4 85.3 80.2
16/01/2019 06:23:09 81.28 81.39 82.71 86.8 83.5 77.8 83.75 83.54 91.72 87.4 85.3 80.2
16/01/2019 06:23:10 81.68 82.27 82.71 86.8 83.5 77.8 83.31 83.84 91.72 87.4 85.3 80.2
16/01/2019 06:23:11 76.03 82 82.71 86.8 83.5 77.8 78.21 83.44 91.72 87.4 85.3 80.2
16/01/2019 06:23:12 70.92 78.96 82.59 86.8 83.5 77.8 82.55 82.02 91.64 87.4 85.3 80.2
16/01/2019 06:23:13 72.02 75.75 82.27 86.8 83.5 77.8 83.15 82.8 88.91 87.4 85.3 80.2
16/01/2019 06:23:14 70.43 73.77 82.27 86.7 83.5 77.8 82.57 83 86.62 87.4 85.3 80.2
16/01/2019 06:23:15 70.51 72.02 82.27 86.7 83.5 77.8 82.76 82.87 85.74 87.4 85.3 80.2
16/01/2019 06:23:16 70.5 71.18 82.27 86.7 83.4 77.8 81.48 82.81 85.74 87.3 85.3 80.2
16/01/2019 06:23:17 70.08 70.89 82.27 86.7 83.4 77.8 81.23 82.21 85.74 87.3 85.3 80.2
16/01/2019 06:23:18 70.34 70.59 82.27 86.6 83.4 77.8 80.91 81.65 85.74 87.3 85.3 80.2
16/01/2019 06:23:19 71.35 71.04 82.27 86.6 83.4 77.8 81.04 81.49 85.74 87.3 85.3 80.2
16/01/2019 06:23:20 71.96 71.71 82.27 86.6 83.4 77.8 82.65 82.31 85.74 87.3 85.3 80.2
16/01/2019 06:23:21 71.7 71.68 82.27 86.6 83.4 77.8 81.7 82.15 85.53 87.3 85.3 80.3
16/01/2019 06:23:22 74.15 73.73 82.27 86.6 83.4 77.8 81.91 81.96 85.52 87.3 85.3 80.3
16/01/2019 06:23:23 77.35 76.38 82.27 86.5 83.4 77.8 83.28 82.91 84.51 87.3 85.3 80.3
16/01/2019 06:23:24 77.92 77.47 82.27 86.5 83.4 77.8 84.15 83.82 84.51 87.2 85.3 80.3
16/01/2019 06:23:25 78.69 78.32 82.27 86.5 83.4 77.8 84.07 84.19 84.19 87.2 85.3 80.3
16/01/2019 06:23:26 74.96 78.41 82.27 86.4 83.4 77.8 84.14 84.38 84.38 87.2 85.3 80.3
16/01/2019 06:23:27 73.16 76.19 82.27 86.4 83.4 77.8 83.21 84.06 84.38 87.2 85.3 80.3
16/01/2019 06:23:28 72.95 74.48 82.27 86.3 83.4 77.8 83.74 83.67 84.38 87.2 85.3 80.3
16/01/2019 06:23:29 74.52 74.84 82.27 86.3 83.4 77.8 83.52 83.95 84.38 87.2 85.3 80.3
16/01/2019 06:23:30 72.58 74.59 82.27 86.3 83.4 77.8 83.64 83.88 84.38 87.1 85.3 80.3
16/01/2019 06:23:31 75.78 75.64 82.27 86.2 83.4 77.8 82.51 83.75 84.38 87.1 85.3 80.3
16/01/2019 06:23:32 71.11 74.93 82.27 86.2 83.4 77.8 82.05 83.09 84.38 87.1 85.3 80.3
16/01/2019 06:23:33 70.47 72.89 82.27 86.1 83.4 77.8 81.54 82.5 84.38 87.1 85.3 80.3
16/01/2019 06:23:34 71.77 71.94 82.27 86.1 83.4 77.8 82.03 82.2 84.38 87 85.3 80.3
16/01/2019 06:23:35 71.8 72.15 82.27 86.1 83.4 77.8 82.06 82.29 84.38 87 85.3 80.3
16/01/2019 06:23:36 73.03 72.7 82.27 86 83.4 77.8 82.22 82.47 84.38 87 85.3 80.3
16/01/2019 06:23:37 75.53 74.61 82.27 86 83.4 77.8 82.01 82.34 84.38 87 85.3 80.3
16/01/2019 06:23:38 72.45 74.5 82.27 85.9 83.4 77.8 82.66 82.54 84.38 86.9 85.3 80.3
16/01/2019 06:23:39 70.14 73.42 82.27 85.9 83.4 77.8 83.43 83.29 84.38 86.9 85.3 80.3
16/01/2019 06:23:40 70.95 71.73 82 85.8 83.4 77.8 83.02 83.73 84.38 86.9 85.3 80.3
16/01/2019 06:23:41 70.9 71.68 78.96 85.8 83.4 77.8 83.3 83.34 84.38 86.9 85.3 80.3
16/01/2019 06:23:42 70.16 71.02 78.41 85.7 83.4 77.8 82.61 83.47 84.38 86.8 85.3 80.3
16/01/2019 06:23:43 71.47 71.23 78.41 85.6 83.4 77.8 81.79 82.62 84.38 86.8 85.3 80.3
16/01/2019 06:23:44 70.97 71.46 78.41 85.6 83.4 77.8 83.37 82.96 84.38 86.8 85.3 80.3
16/01/2019 06:23:45 72.13 71.99 78.41 85.5 83.4 77.8 82.76 83.11 84.38 86.7 85.3 80.3
16/01/2019 06:23:46 77.69 76.61 78.41 85.4 83.4 77.8 83.95 83.77 84.38 86.7 85.3 80.3
16/01/2019 06:23:47 81.55 81.01 81.01 85.4 83.4 77.8 90.53 90.13 90.13 86.7 85.3 80.3
16/01/2019 06:23:48 72.29 80.96 81.01 85.3 83.4 77.8 83.12 90.17 90.17 86.7 85.3 80.3
16/01/2019 06:23:49 70.53 77.49 81.01 85.2 83.4 77.8 81.22 87.01 90.17 86.6 85.3 80.3
16/01/2019 06:23:50 71.8 74.45 81.01 85.1 83.4 77.8 82.51 84.34 90.17 86.6 85.3 80.3
16/01/2019 06:23:51 71.35 73.01 81.01 85 83.4 77.8 82.33 83.4 90.17 86.5 85.3 80.3
16/01/2019 06:23:52 70.56 71.83 81.01 84.9 83.4 77.8 83.26 83.13 90.17 86.5 85.3 80.3
16/01/2019 06:23:53 71.85 71.77 81.01 84.8 83.4 77.8 82.97 83.22 90.17 86.5 85.3 80.3
16/01/2019 06:23:54 72.18 72.11 81.01 84.7 83.4 77.8 83.15 83.35 90.17 86.4 85.3 80.3
16/01/2019 06:23:55 70.79 72.1 81.01 84.6 83.4 77.8 81.26 83.2 90.17 86.4 85.3 80.3
16/01/2019 06:23:56 71.15 71.44 81.01 84.5 83.4 77.8 81.72 82.2 90.17 86.3 85.3 80.3
16/01/2019 06:23:57 71.92 71.67 81.01 84.4 83.4 77.8 82.75 82.67 90.17 86.3 85.3 80.3
16/01/2019 06:23:58 71.46 71.86 81.01 84.3 83.4 77.8 83.1 83.04 90.17 86.2 85.3 80.3
16/01/2019 06:23:59 71.71 71.64 81.01 84.1 83.4 77.8 79.39 82.89 90.17 86.1 85.3 80.3
16/01/2019 06:24:00 72.75 72.48 81.01 84 83.4 77.8 79.81 81.03 90.17 86.1 85.3 80.3
16/01/2019 06:24:01 72.77 73.05 81.01 83.8 83.4 77.8 82.5 82.13 90.17 86 85.3 80.3
16/01/2019 06:24:02 71.16 72.67 81.01 83.6 83.4 77.8 82.67 82.7 90.17 85.9 85.3 80.3
16/01/2019 06:24:03 72.09 72.53 81.01 83.5 83.4 77.8 83.16 83.28 90.17 85.9 85.3 80.4
16/01/2019 06:24:04 71.2 71.67 81.01 83.3 83.4 77.8 82.51 83.17 90.17 85.8 85.3 80.4
16/01/2019 06:24:05 69.87 71.49 81.01 83.1 83.4 77.8 80.56 82.67 90.17 85.7 85.3 80.4
16/01/2019 06:24:06 70.59 70.72 81.01 82.9 83.4 77.8 80.83 81.59 90.17 85.6 85.3 80.4
16/01/2019 06:24:07 70.23 70.59 81.01 82.7 83.4 77.8 81.28 81.41 90.17 85.6 85.3 80.4
16/01/2019 06:24:08 71.5 71.27 81.01 82.5 83.4 77.8 81.45 81.44 90.17 85.5 85.3 80.4
16/01/2019 06:24:09 71.57 71.69 81.01 82.3 83.4 77.8 81.66 81.68 90.17 85.4 85.3 80.4
16/01/2019 06:24:10 74.42 73.78 81.01 82 83.4 77.8 81.54 81.72 90.17 85.3 85.3 80.4
16/01/2019 06:24:11 76.2 75.76 81.01 81.7 83.4 77.8 82.05 82.13 90.17 85.2 85.3 80.4
16/01/2019 06:24:12 75.74 76.15 81.01 81.5 83.4 77.8 82.71 82.56 90.17 85.1 85.3 80.4
16/01/2019 06:24:13 78.17 78 81.01 81.2 83.4 77.8 83.99 83.57 90.17 85 85.3 80.4
16/01/2019 06:24:14 72.03 77.24 81.01 80.8 83.4 77.8 81.68 83.64 90.17 84.8 85.3 80.4
16/01/2019 06:24:15 74.7 75.01 81.01 80.4 83.4 77.8 79.59 82.23 90.17 84.7 85.3 80.4
16/01/2019 06:24:16 71.07 75.01 81.01 80.1 83.4 77.8 82.5 82.2 90.17 84.6 85.3 80.4
16/01/2019 06:24:17 71.6 72.98 80.96 79.7 83.4 77.8 82.65 82.69 90.17 84.5 85.3 80.4
16/01/2019 06:24:18 71.08 72.24 78 79.3 83.4 77.8 82.98 83.18 87.01 84.4 85.3 80.4
16/01/2019 06:24:19 84.42 83.91 83.91 79 83.4 77.8 86.89 86.6 86.6 84.3 85.3 80.4
16/01/2019 06:24:20 74.49 83.91 83.91 78.7 83.4 77.8 81.17 86.59 86.6 84.2 85.3 80.4
16/01/2019 06:24:21 72.46 80.23 83.91 78.5 83.4 77.8 81.18 83.9 86.6 84.1 85.3 80.4
16/01/2019 06:24:22 70.71 76.98 83.91 78.2 83.4 77.9 80.61 82.3 86.6 84.1 85.3 80.4
16/01/2019 06:24:23 81.49 81.01 83.91 78.1 83.4 77.9 83.27 83.01 86.6 84 85.3 80.4
16/01/2019 06:24:24 72.91 81.03 83.91 78 83.4 77.9 81.53 83.09 86.6 84 85.3 80.4
16/01/2019 06:24:25 71.27 77.63 83.91 77.9 83.4 77.9 81.06 82.13 86.6 84 85.3 80.4
16/01/2019 06:24:26 71.9 74.81 83.91 77.9 83.4 77.9 80.93 81.53 86.6 84 85.3 80.4
16/01/2019 06:24:27 91.23 90.7 90.7 78.2 83.4 77.9 89.95 89.46 89.46 84 85.3 80.4
16/01/2019 06:24:28 72.94 89.79 90.7 78.2 83.4 77.9 83.48 88.72 89.46 84 85.3 80.4
16/01/2019 06:24:29 71.6 85.69 90.7 78.2 83.4 77.9 83.38 86.3 89.46 84 85.3 80.4
16/01/2019 06:24:30 70.85 81.71 90.7 78.2 83.4 77.9 82.59 84.68 89.46 84 85.3 80.4
16/01/2019 06:24:31 73.9 78.06 90.7 78.2 83.4 77.9 82.87 83.64 89.46 84 85.3 80.4
16/01/2019 06:24:32 73.15 75.81 90.7 78.2 83.4 77.9 82.47 83.36 89.46 84 85.3 80.4
16/01/2019 06:24:33 73.13 74.67 90.7 78.2 83.4 77.9 80.81 82.93 89.46 84 85.3 80.4
16/01/2019 06:24:34 73.02 73.46 90.7 78.2 83.4 77.9 82.1 82.35 89.46 84 85.3 80.4
16/01/2019 06:24:35 72.78 73.58 90.7 78.2 83.4 77.9 81.58 82.33 89.46 84 85.3 80.4
16/01/2019 06:24:36 71.41 73.04 90.7 78.2 83.4 77.9 81.95 82.15 89.46 84 85.3 80.4
16/01/2019 06:24:37 71.79 72.23 90.7 78.2 83.4 77.9 83.4 83.04 89.46 84 85.3 80.4
16/01/2019 06:24:38 74.37 74.07 90.7 78.2 83.4 77.9 83.31 83.29 89.46 84 85.3 80.4
16/01/2019 06:24:39 71.79 74.07 90.7 78.2 83.4 77.9 83.22 83.63 89.46 84 85.3 80.4
16/01/2019 06:24:40 74.27 74 90.7 78.2 83.4 77.9 82.64 83.18 89.46 84 85.3 80.4
16/01/2019 06:24:41 76.5 75.87 90.7 78.2 83.4 77.9 81.26 82.81 89.46 84 85.3 80.4
16/01/2019 06:24:42 73.53 75.57 90.7 78.2 83.4 77.9 80.91 81.84 89.46 84 85.3 80.4
16/01/2019 06:24:43 75.74 75.5 90.7 78.2 83.4 77.9 81.77 81.81 89.46 84 85.3 80.4
16/01/2019 06:24:44 77.02 77.04 90.7 78.2 83.4 77.9 81.76 82.03 89.46 84 85.3 80.4
16/01/2019 06:24:45 73.24 76.25 90.7 78.2 83.4 77.9 81.48 81.96 89.46 84 85.3 80.4
16/01/2019 06:24:46 75.79 75.92 90.7 78.2 83.4 77.9 81.91 82.06 89.46 84 85.3 80.4
16/01/2019 06:24:47 72.82 75.39 90.7 78.1 83.4 77.9 82.04 82.31 89.46 84 85.3 80.4
16/01/2019 06:24:48 72.28 73.5 90.7 78.1 83.4 77.9 81.2 82.33 89.46 84 85.3 80.4
16/01/2019 06:24:49 71.23 72.91 90.7 78.1 83.4 77.9 81.83 82.26 89.46 84 85.3 80.4
16/01/2019 06:24:50 74.46 74.11 90.7 78.1 83.3 77.9 82.49 82.37 89.46 84 85.2 80.4
16/01/2019 06:24:51 71.69 74.35 90.7 78.1 83.3 77.9 82.17 82.78 89.46 84 85.2 80.4
16/01/2019 06:24:52 70.74 72.56 90.7 78.1 83.3 77.9 81.5 82.24 89.46 84 85.2 80.4
16/01/2019 06:24:53 71.28 71.58 90.7 78.1 83.2 77.9 81.81 81.91 89.46 84 85.2 80.5
16/01/2019 06:24:54 71.29 71.65 90.7 78.1 83.2 77.9 82.13 82.1 89.46 84 85.2 80.5
16/01/2019 06:24:55 71.65 71.77 90.7 78.1 83.2 77.9 82.13 82.48 89.46 84 85.2 80.5
16/01/2019 06:24:56 72.04 71.98 90.7 78.1 83.2 77.9 81.62 82.03 89.46 84 85.2 80.5
16/01/2019 06:24:57 72.67 72.77 89.79 78.1 83.2 77.9 82.7 82.54 88.72 84 85.2 80.5
16/01/2019 06:24:58 70.49 72.33 85.69 78.1 83.2 77.9 83.52 83.28 86.3 84 85.2 80.5
16/01/2019 06:24:59 70.86 71.27 81.71 78.1 83.2 77.9 83.15 83.46 84.68 84 85.2 80.5
16/01/2019 06:25:00 70.06 71.07 78.06 78.1 83.2 77.9 83.5 83.49 83.64 84 85.2 80.5
16/01/2019 06:25:01 70.49 70.6 77.04 78.1 83.2 77.9 82.06 83.55 83.63 84 85.2 80.5
16/01/2019 06:25:02 71.51 71.32 77.04 78.1 83.2 77.9 82.42 82.67 83.63 84 85.2 80.5
16/01/2019 06:25:03 77.68 77.15 77.15 78.1 83.2 77.9 83.6 83.37 83.63 84 85.2 80.5
16/01/2019 06:25:04 79.31 79.47 79.47 78.1 83.2 77.9 83.52 83.74 83.74 84 85.2 80.5
16/01/2019 06:25:05 79.65 80.79 80.79 78.1 83.2 77.9 84.69 84.78 84.78 84 85.2 80.5
16/01/2019 06:25:06 71.69 79.3 80.79 78.1 83.2 77.9 81.75 84.27 84.78 84 85.1 80.5
16/01/2019 06:25:07 73 76.08 80.79 78 83.2 77.9 81.71 82.7 84.78 84 85.1 80.5
16/01/2019 06:25:08 71.8 74.86 80.79 78 83.2 77.9 81.93 82.27 84.78 84 85.1 80.5
16/01/2019 06:25:09 71.58 73.16 80.79 78 83.2 77.9 82.49 82.42 84.78 84 85.1 80.5
16/01/2019 06:25:10 70.71 72.33 80.79 78 83.2 77.9 82.2 82.55 84.78 84 85.1 80.5
16/01/2019 06:25:11 70.79 71.4 80.79 78 83.2 77.9 82.98 82.85 84.78 84 85.1 80.5
16/01/2019 06:25:12 71.29 71.34 80.79 78 83.2 77.9 82.48 82.76 84.78 84 85.1 80.5
16/01/2019 06:25:13 71.77 71.7 80.79 78 83.2 77.9 82.43 82.94 84.78 84 85.1 80.5
16/01/2019 06:25:14 70.37 71.68 80.79 78 83.2 77.9 81.31 82.54 84.78 84 85.1 80.5
16/01/2019 06:25:15 70.99 71.06 80.79 77.9 83.2 77.9 81.54 81.91 84.78 84 85.1 80.5
16/01/2019 06:25:16 73.33 72.8 80.79 77.9 83.2 77.9 83.45 82.82 84.78 84 85.1 80.5
16/01/2019 06:25:17 72.09 72.73 80.79 77.9 83.2 77.9 82.76 83.02 84.78 83.9 85.1 80.5
16/01/2019 06:25:18 72.82 72.85 80.79 77.9 83.1 77.9 80.82 82.68 84.78 83.9 85.1 80.5
16/01/2019 06:25:19 72.62 72.98 80.79 77.9 83.1 77.9 81.23 81.91 84.78 83.9 85.1 80.5
16/01/2019 06:25:20 71.65 72.58 80.79 77.9 83.1 77.9 82.92 82.8 84.78 83.9 85.1 80.5
16/01/2019 06:25:21 73.43 73.15 80.79 77.8 83.1 77.9 83.38 83.1 84.78 83.9 85.1 80.5
16/01/2019 06:25:22 71.72 73.24 80.79 77.8 83.1 77.9 83.1 83.55 84.78 83.9 85.1 80.5
16/01/2019 06:25:23 71.27 72.23 80.79 77.8 83.1 77.9 82.5 83.29 84.78 83.9 85.1 80.5
16/01/2019 06:25:24 78.56 77.95 80.79 77.8 83.1 77.9 82.46 83.01 84.78 83.9 85.1 80.5
16/01/2019 06:25:25 71.25 77.06 80.79 77.7 83.1 77.9 80.72 82.55 84.78 83.9 85.1 80.5
16/01/2019 06:25:26 82.33 81.73 81.73 77.8 83.1 77.9 83.94 83.67 84.78 83.9 85.1 80.5
16/01/2019 06:25:27 88.25 86.81 86.81 77.9 83.1 77.9 87.91 86.8 86.8 83.9 85.1 80.5
16/01/2019 06:25:28 88.52 88.06 88.06 78 83.1 77.9 87.92 87.65 87.65 83.9 85.1 80.5
16/01/2019 06:25:29 86.4 87.75 88.06 78.1 83.1 77.9 86.34 87.41 87.65 83.9 85.1 80.5
16/01/2019 06:25:30 85.27 86.84 88.06 78.2 83.1 78 85.4 86.66 87.65 83.9 85.1 80.5
16/01/2019 06:25:31 85.39 85.88 88.06 78.2 83.2 78 86.09 86.19 87.65 83.9 85.1 80.5
16/01/2019 06:25:32 87.13 86.7 88.06 78.3 83.2 78 87.06 86.89 87.65 83.9 85.1 80.5
16/01/2019 06:25:33 86.89 86.92 88.06 78.4 83.2 78 87.11 87.11 87.65 84 85.1 80.6
16/01/2019 06:25:34 87.1 87.02 88.06 78.5 83.2 78 86.99 87.22 87.65 84 85.1 80.6
16/01/2019 06:25:35 87.63 87.42 88.06 78.6 83.2 78 87.43 87.45 87.65 84 85.1 80.6
16/01/2019 06:25:36 87.48 87.6 88.06 78.7 83.2 78 87.36 87.45 87.65 84 85.1 80.6
16/01/2019 06:25:37 86.97 87.39 88.06 78.8 83.2 78 87.01 87.3 87.65 84 85.1 80.6
16/01/2019 06:25:38 87.41 87.45 88.06 78.9 83.2 78 87.22 87.23 87.65 84 85.1 80.6
16/01/2019 06:25:39 87 87.49 88.06 79 83.2 78 86.39 87.26 87.65 84 85.1 80.6
16/01/2019 06:25:40 87.47 87.52 88.06 79 83.2 78 86.71 86.93 87.65 84 85.2 80.6
16/01/2019 06:25:41 87.15 87.32 88.06 79.1 83.2 78.1 86.49 86.68 87.65 84 85.2 80.6
16/01/2019 06:25:42 86.73 87.22 88.06 79.2 83.2 78.1 86.37 86.59 87.65 84 85.2 80.6
16/01/2019 06:25:43 86.65 86.91 88.06 79.2 83.3 78.1 86.3 86.47 87.65 84.1 85.2 80.6
16/01/2019 06:25:44 86.74 86.83 88.06 79.3 83.3 78.1 86.52 86.55 87.65 84.1 85.2 80.6
16/01/2019 06:25:45 87.63 87.44 88.06 79.4 83.3 78.1 87.23 87.02 87.65 84.1 85.2 80.6
16/01/2019 06:25:46 87.7 87.62 88.06 79.5 83.3 78.1 87.77 87.59 87.65 84.1 85.2 80.6
16/01/2019 06:25:47 87.35 87.76 88.06 79.5 83.3 78.1 87.69 87.72 87.72 84.1 85.2 80.6
16/01/2019 06:25:48 85.88 87.38 88.06 79.6 83.3 78.1 86.94 87.65 87.72 84.1 85.2 80.6
16/01/2019 06:25:49 84.52 86.47 88.06 79.6 83.3 78.1 86.04 87.25 87.72 84.1 85.2 80.6
16/01/2019 06:25:50 83.91 85.36 88.06 79.6 83.3 78.1 85.83 86.52 87.72 84.1 85.2 80.6
16/01/2019 06:25:51 83.13 84.45 88.06 79.7 83.3 78.1 85.31 86.13 87.72 84.1 85.2 80.6
16/01/2019 06:25:52 82.1 83.65 88.06 79.7 83.3 78.1 84.35 85.55 87.72 84.1 85.2 80.6
16/01/2019 06:25:53 82.7 82.85 88.06 79.7 83.3 78.1 84.96 84.97 87.72 84.1 85.2 80.6
16/01/2019 06:25:54 81.17 82.97 88.06 79.7 83.3 78.1 84.11 85.09 87.72 84.1 85.2 80.7
16/01/2019 06:25:55 72.07 81.48 88.06 79.7 83.3 78.1 82.08 84.31 87.72 84.1 85.2 80.7
16/01/2019 06:25:56 71.63 78.01 88.06 79.7 83.3 78.1 83.14 83.62 87.72 84.1 85.2 80.7
16/01/2019 06:25:57 75.81 76.15 88.06 79.7 83.3 78.1 83.6 83.49 87.72 84.1 85.2 80.7
16/01/2019 06:25:58 72.14 75.6 87.76 79.6 83.3 78.1 82.96 83.76 87.72 84.1 85.2 80.7
16/01/2019 06:25:59 73.83 74.53 87.76 79.6 83.3 78.1 82.22 83.38 87.72 84.1 85.2 80.7
16/01/2019 06:26:00 71.68 73.68 87.76 79.6 83.3 78.1 81.32 82.47 87.72 84.1 85.2 80.7
16/01/2019 06:26:01 72.57 72.87 87.76 79.6 83.3 78.1 81.61 81.95 87.72 84.1 85.2 80.7
16/01/2019 06:26:02 71.48 72.62 87.76 79.6 83.3 78.1 81.73 81.93 87.72 84.1 85.2 80.7
16/01/2019 06:26:03 72.64 72.43 87.76 79.6 83.3 78.1 81.51 82.22 87.72 84.1 85.2 80.7
16/01/2019 06:26:04 72.5 72.75 87.76 79.6 83.3 78.1 82.77 82.93 87.72 84.1 85.2 80.7
16/01/2019 06:26:05 73.24 73.15 87.76 79.6 83.3 78.2 82.09 82.72 87.72 84.1 85.2 80.7
16/01/2019 06:26:06 75.26 74.59 87.76 79.6 83.3 78.2 82.9 82.98 87.72 84.1 85.2 80.7
16/01/2019 06:26:07 72.53 74.83 87.76 79.6 83.3 78.2 82.05 82.99 87.72 84 85.2 80.7
16/01/2019 06:26:08 73.71 73.79 87.76 79.6 83.3 78.2 82.95 82.72 87.72 84 85.2 80.7
16/01/2019 06:26:09 74.32 74.22 87.76 79.6 83.3 78.2 83.67 83.46 87.72 84 85.2 80.7
16/01/2019 06:26:10 73.84 74.36 87.76 79.6 83.3 78.2 83.63 83.75 87.72 84 85.2 80.7
16/01/2019 06:26:11 73.03 74.15 87.76 79.5 83.3 78.2 83.89 84.05 87.72 84 85.2 80.7
16/01/2019 06:26:12 75.2 74.8 87.76 79.5 83.3 78.2 83.58 84.04 87.72 84 85.2 80.7
16/01/2019 06:26:13 73.47 74.28 87.76 79.5 83.3 78.2 82.92 83.69 87.72 84 85.2 80.7
16/01/2019 06:26:14 74.58 74.84 87.76 79.5 83.3 78.2 83.46 83.67 87.72 84 85.2 80.7
16/01/2019 06:26:15 73.24 74.3 87.76 79.5 83.3 78.2 82.92 83.33 87.72 84 85.2 80.7
16/01/2019 06:26:16 78.79 77.48 87.76 79.5 83.3 78.2 86.12 85.11 87.72 84 85.2 80.7
16/01/2019 06:26:17 81.62 81.45 87.38 79.5 83.3 78.2 86.83 86.76 87.65 84 85.2 80.7
16/01/2019 06:26:18 79.26 80.2 86.47 79.5 83.3 78.2 84.54 86.38 87.25 84 85.2 80.7
16/01/2019 06:26:19 70.83 78.92 85.36 79.5 83.3 78.2 81.94 84.69 86.76 84 85.2 80.7
16/01/2019 06:26:20 71.4 75.63 84.45 79.5 83.3 78.2 83.05 83.72 86.76 84 85.2 80.7
16/01/2019 06:26:21 75.98 75.52 83.65 79.5 83.3 78.2 83.68 83.74 86.76 84 85.2 80.7
16/01/2019 06:26:22 75.28 75.97 82.97 79.5 83.3 78.2 84.01 84.11 86.76 84 85.2 80.7
16/01/2019 06:26:23 72.61 75.13 82.97 79.5 83.3 78.2 83.6 83.93 86.76 84 85.2 80.7
16/01/2019 06:26:24 72.55 73.86 81.48 79.5 83.3 78.2 83.55 83.76 86.76 84 85.2 80.7
16/01/2019 06:26:25 70.7 73.07 81.45 79.5 83.3 78.2 83.09 83.71 86.76 84 85.2 80.7
16/01/2019 06:26:26 69.2 71.76 81.45 79.5 83.3 78.2 82.57 83.49 86.76 84 85.2 80.7
16/01/2019 06:26:27 69.25 70.33 81.45 79.4 83.2 78.2 82.59 83.23 86.76 84 85.2 80.7
16/01/2019 06:26:28 69.3 69.98 81.45 79.4 83.2 78.2 82.46 83.19 86.76 84 85.2 80.7
16/01/2019 06:26:29 70.2 69.92 81.45 79.4 83.2 78.2 82.61 83.08 86.76 84 85.2 80.7
16/01/2019 06:26:30 71.71 71.09 81.45 79.4 83.2 78.2 82.56 82.87 86.76 84 85.2 80.7
16/01/2019 06:26:31 69.65 71.08 81.45 79.4 83.2 78.2 82.13 82.62 86.76 84 85.2 80.7
16/01/2019 06:26:32 69.14 70.3 81.45 79.4 83.2 78.2 81.82 82.41 86.76 84 85.2 80.7
16/01/2019 06:26:33 68.86 69.67 81.45 79.4 83.2 78.2 81.63 82.2 86.76 84 85.2 80.7
16/01/2019 06:26:34 67.18 69.28 81.45 79.4 83.2 78.2 79.25 82.09 86.76 83.9 85.2 80.7
16/01/2019 06:26:35 64.85 67.82 81.45 79.4 83.2 78.2 74.72 80.18 86.76 83.9 85.2 80.7
16/01/2019 06:26:36 66.03 66.25 81.45 79.3 83.2 78.2 74.67 77.61 86.76 83.9 85.2 80.7
16/01/2019 06:26:37 67.1 66.85 81.45 79.3 83.2 78.2 74.75 76.02 86.76 83.9 85.2 80.7
16/01/2019 06:26:38 67.92 67.46 81.45 79.3 83.2 78.2 75.35 75.7 86.76 83.9 85.2 80.7
16/01/2019 06:26:39 69.05 68.62 81.45 79.3 83.2 78.2 74.94 75.21 86.76 83.9 85.2 80.7
16/01/2019 06:26:40 70.58 69.96 81.45 79.3 83.2 78.2 75.27 75.24 86.76 83.9 85.2 80.7
16/01/2019 06:26:41 69.62 69.99 81.45 79.3 83.2 78.2 75.15 75.26 86.76 83.8 85.2 80.7
16/01/2019 06:26:42 68.59 69.73 81.45 79.3 83.2 78.2 75.27 75.32 86.76 83.8 85.1 80.7
16/01/2019 06:26:43 65.97 68.95 81.45 79.3 83.2 78.2 74.63 75.24 86.76 83.8 85.1 80.7
16/01/2019 06:26:44 66.41 67.36 81.45 79.2 83.2 78.2 74.85 74.94 86.76 83.8 85.1 80.7
16/01/2019 06:26:45 64.74 66.67 81.45 79.2 83.2 78.2 74.49 74.86 86.76 83.8 85.1 80.7
16/01/2019 06:26:46 64.25 65.49 81.45 79.2 83.2 78.2 74.42 74.63 86.76 83.8 85.1 80.7
16/01/2019 06:26:47 68.79 67.85 80.2 79.2 83.2 78.2 74.84 74.77 86.38 83.7 85.1 80.7
16/01/2019 06:26:48 70.45 70.38 78.92 79.2 83.2 78.2 76.15 75.78 84.69 83.7 85.1 80.7
16/01/2019 06:26:49 74.55 73.6 75.97 79.2 83.2 78.2 76.69 76.45 84.11 83.7 85.1 80.7
16/01/2019 06:26:50 78.33 77.38 77.38 79.2 83.2 78.2 78.4 77.88 84.11 83.7 85.1 80.7
16/01/2019 06:26:51 80.24 79.48 79.48 79.2 83.2 78.2 79.61 79.12 84.11 83.7 85.1 80.7
16/01/2019 06:26:52 79.65 79.82 79.82 79.2 83.2 78.2 79.19 79.32 83.93 83.7 85.1 80.7
16/01/2019 06:26:53 78.96 79.63 79.82 79.2 83.2 78.2 78.81 79.21 83.76 83.7 85.1 80.7
16/01/2019 06:26:54 79.8 79.78 79.82 79.2 83.2 78.2 79.43 79.37 83.71 83.7 85.1 80.7
16/01/2019 06:26:55 79.22 79.61 79.82 79.2 83.2 78.2 80.74 80.39 83.49 83.6 85.1 80.7
16/01/2019 06:26:56 78.72 79.66 79.82 79.2 83.2 78.2 79.43 80.45 83.23 83.6 85.1 80.7
16/01/2019 06:26:57 80.09 79.82 79.82 79.2 83.2 78.2 81.62 81.13 83.19 83.6 85.1 80.7
16/01/2019 06:26:58 80.75 80.53 80.53 79.2 83.2 78.2 82.35 81.93 83.08 83.6 85.1 80.8
16/01/2019 06:26:59 79.44 80.38 80.53 79.2 83.2 78.2 82.02 82.08 82.87 83.6 85.1 80.8
16/01/2019 06:27:00 80.14 80.24 80.53 79.2 83.2 78.2 83.04 82.71 82.71 83.6 85.1 80.8
16/01/2019 06:27:01 79.89 80.08 80.53 79.2 83.2 78.2 82 82.73 82.73 83.6 85.1 80.8
16/01/2019 06:27:02 80.48 80.47 80.53 79.2 83.2 78.2 83.32 83.03 83.03 83.6 85.1 80.8
16/01/2019 06:27:03 81.78 81.33 81.33 79.2 83.2 78.2 83.33 83.3 83.3 83.6 85.1 80.8
16/01/2019 06:27:04 81.88 82.06 82.06 79.2 83.2 78.2 82.51 83.53 83.53 83.6 85.1 80.8
16/01/2019 06:27:05 74.26 81.49 82.06 79.2 83.2 78.2 79.07 82.63 83.53 83.5 85.1 80.8
16/01/2019 06:27:06 74.36 78.38 82.06 79.2 83.2 78.2 78.51 80.7 83.53 83.5 85.1 80.8
16/01/2019 06:27:07 76.86 76.95 82.06 79.2 83.2 78.2 80.81 80.45 83.53 83.5 85.1 80.8
16/01/2019 06:27:08 77.9 77.57 82.06 79.2 83.2 78.2 81.45 81.23 83.53 83.5 85.1 80.8
16/01/2019 06:27:09 78.13 77.98 82.06 79.2 83.2 78.2 80.98 81.43 83.53 83.5 85.1 80.8
16/01/2019 06:27:10 77.23 77.94 82.06 79.1 83.2 78.2 80.98 81.26 83.53 83.5 85.1 80.8
16/01/2019 06:27:11 78.14 78.37 82.06 79.1 83.2 78.2 80.7 81.21 83.53 83.5 85.1 80.8
16/01/2019 06:27:12 77.95 78.28 82.06 79.1 83.2 78.2 81.89 81.52 83.53 83.5 85 80.8
16/01/2019 06:27:13 77.62 77.93 82.06 79.1 83.2 78.2 82.86 82.62 83.53 83.5 85 80.8
16/01/2019 06:27:14 77.21 77.95 82.06 79.1 83.2 78.2 82.63 82.87 83.53 83.5 85 80.8
16/01/2019 06:27:15 75.73 77.65 82.06 79.1 83.2 78.2 82.44 83.01 83.53 83.5 85 80.8
16/01/2019 06:27:16 75.64 76.39 82.06 79.1 83.2 78.2 81.66 82.42 83.53 83.4 85 80.8
16/01/2019 06:27:17 78 77.82 82.06 79.1 83.2 78.2 83.23 83.05 83.53 83.4 85 80.8
16/01/2019 06:27:18 75.78 77.49 82.06 79.1 83.2 78.2 80.87 82.75 83.53 83.4 85 80.8
16/01/2019 06:27:19 76.36 76.72 82.06 79.1 83.2 78.2 80.66 81.6 83.53 83.4 85 80.8
16/01/2019 06:27:20 78.73 77.95 82.06 79.1 83.2 78.2 81.65 81.61 83.53 83.4 85 80.8
16/01/2019 06:27:21 78.76 78.62 82.06 79.1 83.2 78.2 82.05 82.09 83.53 83.4 85 80.8
16/01/2019 06:27:22 78.38 78.58 82.06 79.1 83.2 78.2 81.85 81.87 83.53 83.4 85 80.8
16/01/2019 06:27:23 76.82 78.35 82.06 79.1 83.2 78.2 80.79 81.8 83.53 83.4 85 80.8
16/01/2019 06:27:24 77.1 77.39 82.06 79.1 83.2 78.2 81.24 81.23 83.53 83.4 85 80.8
16/01/2019 06:27:25 76.01 77.58 82.06 79.1 83.2 78.2 81.94 81.87 83.53 83.4 85 80.8
16/01/2019 06:27:26 78.23 77.9 82.06 79.1 83.2 78.2 84.41 83.89 83.89 83.4 85 80.8
16/01/2019 06:27:27 76.32 77.42 82.06 79.1 83.2 78.2 81.31 83.28 83.89 83.4 85 80.8
16/01/2019 06:27:28 77.2 77.38 82.06 79.1 83.2 78.2 81.16 82.31 83.89 83.4 85 80.8
16/01/2019 06:27:29 76.58 77.22 82.06 79.1 83.2 78.2 82.83 82.36 83.89 83.4 85 80.8
16/01/2019 06:27:30 74.63 76.6 82.06 79.1 83.2 78.2 81.52 82.52 83.89 83.4 85 80.8
16/01/2019 06:27:31 82.53 81.89 82.06 79.1 83.2 78.2 84.51 84.12 84.12 83.4 85 80.8
16/01/2019 06:27:32 87.27 85.98 85.98 79.2 83.2 78.2 87.34 86.43 86.43 83.4 85 80.8
16/01/2019 06:27:33 83.06 85.36 85.98 79.2 83.2 78.2 83.9 86.05 86.43 83.4 85 80.8
16/01/2019 06:27:34 82.8 84.11 85.98 79.2 83.2 78.2 83.48 84.89 86.43 83.3 85 80.8
16/01/2019 06:27:35 83.46 83.46 85.98 79.2 83.2 78.2 84.13 84.23 86.43 83.3 85 80.8
16/01/2019 06:27:36 83.47 83.64 85.98 79.2 83.2 78.2 83.93 84.14 86.43 83.3 85 80.8
16/01/2019 06:27:37 83.74 83.89 85.98 79.3 83.2 78.3 84.26 84.33 86.43 83.3 85 80.8
16/01/2019 06:27:38 78.46 83.64 85.98 79.3 83.2 78.3 82.07 84.2 86.43 83.3 85 80.8
16/01/2019 06:27:39 76.34 81.15 85.98 79.3 83.2 78.3 82.26 83.03 86.43 83.3 85 80.8
16/01/2019 06:27:40 75.19 78.65 85.98 79.2 83.2 78.3 83.99 83.68 86.43 83.3 85 80.8
16/01/2019 06:27:41 76.04 77.09 85.98 79.2 83.2 78.3 83.72 84.05 86.43 83.3 85 80.8
16/01/2019 06:27:42 77.1 77.13 85.98 79.2 83.2 78.3 84.33 84.45 86.43 83.2 85 80.8
16/01/2019 06:27:43 80.15 79.64 85.98 79.2 83.2 78.3 85.78 85.31 86.43 83.2 85 80.8
16/01/2019 06:27:44 78.03 79.52 85.98 79.2 83.2 78.3 84.72 85.32 86.43 83.2 85 80.8
16/01/2019 06:27:45 77.11 78.61 85.98 79.2 83.2 78.3 84.25 84.95 86.43 83.2 85 80.8
16/01/2019 06:27:46 77.92 78.66 85.98 79.2 83.2 78.3 84.48 84.94 86.43 83.2 85 80.8
16/01/2019 06:27:47 77.63 78.09 85.98 79.2 83.2 78.3 85.82 85.46 86.43 83.2 85 80.8
16/01/2019 06:27:48 77.24 77.8 85.98 79.2 83.2 78.3 84.68 85.31 86.43 83.2 85 80.9
16/01/2019 06:27:49 76.9 77.59 85.98 79.2 83.2 78.3 84.45 85.06 86.43 83.2 85 80.9
16/01/2019 06:27:50 77.26 77.4 85.98 79.2 83.2 78.3 84.41 84.91 86.43 83.2 85 80.9
16/01/2019 06:27:51 77.69 77.92 85.98 79.2 83.2 78.3 84.19 84.85 86.43 83.2 85 80.9
16/01/2019 06:27:52 78.88 78.54 85.98 79.2 83.2 78.3 84.82 84.81 86.43 83.2 85 80.9
16/01/2019 06:27:53 79.04 79.19 85.98 79.2 83.2 78.3 83.37 84.64 86.43 83.2 85 80.9
16/01/2019 06:27:54 95.03 94.49 94.49 79.7 83.3 78.3 98.53 97.97 97.97 83.7 85.2 80.9
16/01/2019 06:27:55 80.13 94.15 94.49 79.7 83.3 78.3 84.94 97.68 97.97 83.7 85.2 80.9
16/01/2019 06:27:56 80.52 90.14 94.49 79.7 83.3 78.3 85.33 93.77 97.97 83.7 85.2 80.9
16/01/2019 06:27:57 81.63 86.7 94.49 79.8 83.3 78.3 85.2 90.47 97.97 83.7 85.2 80.9
16/01/2019 06:27:58 86.72 86.68 94.49 79.8 83.3 78.3 87.87 88.42 97.97 83.7 85.2 80.9
16/01/2019 06:27:59 83.25 86.67 94.49 79.9 83.3 78.3 86.04 88.39 97.97 83.7 85.2 81
16/01/2019 06:28:00 82.98 84.86 94.49 79.9 83.3 78.3 85.99 87.09 97.97 83.7 85.2 81
16/01/2019 06:28:01 82.66 83.83 94.49 79.9 83.3 78.4 86.18 86.6 97.97 83.8 85.2 81
16/01/2019 06:28:02 81.96 83.01 94.49 79.9 83.3 78.4 85.34 86.24 97.97 83.8 85.2 81
16/01/2019 06:28:03 82.34 82.46 94.49 79.9 83.3 78.4 85.26 85.84 97.97 83.8 85.2 81
16/01/2019 06:28:04 82.05 82.36 94.49 80 83.3 78.4 84.96 85.56 97.97 83.8 85.2 81
16/01/2019 06:28:05 82.77 82.6 94.49 80 83.3 78.4 85.8 85.7 97.97 83.8 85.2 81
16/01/2019 06:28:06 79.01 82.59 94.49 80 83.3 78.4 83.28 85.78 97.97 83.8 85.2 81
16/01/2019 06:28:07 79.24 80.66 94.49 80 83.3 78.4 84.32 84.38 97.97 83.8 85.2 81
16/01/2019 06:28:08 79.89 80.76 94.49 80 83.3 78.4 84.57 85.53 97.97 83.8 85.2 81
16/01/2019 06:28:09 77.57 79.54 94.49 80 83.3 78.4 84.21 84.33 97.97 83.8 85.2 81
16/01/2019 06:28:10 77.78 78.63 94.49 80 83.3 78.4 84.81 84.78 97.97 83.8 85.2 81
16/01/2019 06:28:11 78.19 78.24 94.49 80 83.3 78.4 84.81 84.79 97.97 83.8 85.2 81
16/01/2019 06:28:12 76.18 78.2 94.49 80 83.3 78.4 83.98 84.84 97.97 83.8 85.2 81
16/01/2019 06:28:13 77.38 77.37 94.49 80 83.3 78.4 84.61 84.83 97.97 83.8 85.2 81
16/01/2019 06:28:14 81.36 81.12 94.49 80 83.3 78.4 85.11 85.01 97.97 83.8 85.2 81
16/01/2019 06:28:15 81.35 81.81 94.49 80 83.3 78.4 85.85 85.6 97.97 83.9 85.2 81
16/01/2019 06:28:16 81.08 81.71 94.49 80 83.3 78.4 85.2 85.57 97.97 83.9 85.2 81
16/01/2019 06:28:17 81.57 82.83 94.49 80 83.3 78.4 84.74 85.65 97.97 83.9 85.2 81
16/01/2019 06:28:18 77.51 81.2 94.49 80.1 83.3 78.4 83.98 85.04 97.97 83.9 85.2 81
16/01/2019 06:28:19 78.02 79.15 94.49 80.1 83.3 78.4 84.57 84.71 97.97 83.9 85.2 81
16/01/2019 06:28:20 76.75 78.36 94.49 80.1 83.3 78.4 84.13 84.56 97.97 83.9 85.2 81
16/01/2019 06:28:21 77.71 77.73 94.49 80.1 83.3 78.4 82.9 84.45 97.97 83.9 85.2 81
16/01/2019 06:28:22 77.21 77.84 94.49 80.1 83.3 78.4 82.39 83.42 97.97 83.9 85.2 81
16/01/2019 06:28:23 78.65 78.25 94.49 80.1 83.3 78.4 83.82 83.6 97.97 83.9 85.2 81
16/01/2019 06:28:24 78.98 78.86 94.15 80.1 83.3 78.4 83.45 83.71 97.68 83.9 85.2 81
16/01/2019 06:28:25 78.82 79.15 90.14 80.1 83.3 78.4 83.28 83.67 93.77 83.9 85.2 81
16/01/2019 06:28:26 77.58 78.71 86.7 80.1 83.3 78.4 82.98 83.66 90.47 83.9 85.2 81
16/01/2019 06:28:27 76.04 77.92 86.68 80.1 83.3 78.4 83.3 83.42 88.42 83.9 85.2 81
16/01/2019 06:28:28 76.93 77.33 86.67 80.1 83.3 78.4 83.26 83.66 88.39 83.9 85.2 81
16/01/2019 06:28:29 77.02 77.2 84.86 80.1 83.3 78.4 83.12 83.62 87.09 83.9 85.2 81
16/01/2019 06:28:30 77.79 77.64 83.83 80.1 83.3 78.4 83.7 83.79 86.6 83.9 85.2 81
16/01/2019 06:28:31 76.86 77.42 83.01 80.1 83.3 78.4 82.75 83.51 86.24 83.9 85.2 81
16/01/2019 06:28:32 77.5 77.66 82.83 80.1 83.3 78.4 83.19 83.26 85.84 83.9 85.2 81
16/01/2019 06:28:33 78.92 78.76 82.83 80.1 83.3 78.4 82.74 83.19 85.78 83.9 85.2 81
16/01/2019 06:28:34 78.12 78.68 82.83 80.1 83.3 78.4 83.46 83.39 85.78 83.9 85.2 81
16/01/2019 06:28:35 78.01 78.51 82.83 80.1 83.3 78.4 83.21 83.46 85.78 83.9 85.2 81
16/01/2019 06:28:36 77.69 78.24 82.83 80.1 83.3 78.4 85.61 84.95 85.65 83.9 85.2 81
16/01/2019 06:28:37 76.18 77.78 82.83 80.1 83.3 78.4 85.57 85.34 85.65 83.9 85.2 81.1
16/01/2019 06:28:38 76.57 77.16 82.83 80.1 83.3 78.4 84.43 85.42 85.65 83.9 85.2 81.1
16/01/2019 06:28:39 75.91 76.95 82.83 80.1 83.3 78.4 83.91 84.81 85.65 83.9 85.2 81.1
16/01/2019 06:28:40 75.6 76.42 82.83 80.1 83.3 78.4 83.79 84.45 85.65 83.9 85.2 81.1
16/01/2019 06:28:41 74.77 75.92 82.83 80.1 83.3 78.4 83.91 84.31 85.65 83.9 85.2 81.1
16/01/2019 06:28:42 74.85 75.01 82.83 80.2 83.3 78.4 84.58 84.38 85.65 83.9 85.2 81.1
16/01/2019 06:28:43 74.49 75.16 82.83 80.2 83.3 78.4 84.05 84.4 85.65 84 85.2 81.1
16/01/2019 06:28:44 75.14 75.06 82.83 80.2 83.3 78.4 84.08 84.33 85.65 84 85.2 81.1
16/01/2019 06:28:45 74.39 75.05 82.83 80.2 83.3 78.4 83.52 84.25 85.65 84 85.2 81.1
16/01/2019 06:28:46 74.84 75.07 82.83 80.2 83.3 78.4 83.94 84.25 85.65 84 85.2 81.1
16/01/2019 06:28:47 75.11 75.38 81.2 80.1 83.3 78.4 84.29 84.26 85.42 83.9 85.2 81.1
16/01/2019 06:28:48 74.31 75.07 79.15 80.1 83.3 78.4 83.58 84.17 85.42 83.9 85.2 81.1
16/01/2019 06:28:49 76.42 75.81 79.15 80.1 83.3 78.4 83.89 84.29 85.42 83.9 85.2 81.1
16/01/2019 06:28:50 76.66 77.05 79.15 80.1 83.3 78.4 82.3 84.38 85.42 83.9 85.2 81.1
16/01/2019 06:28:51 75.12 76.36 79.15 80.2 83.3 78.4 79.93 82.56 85.42 83.9 85.2 81.1
16/01/2019 06:28:52 75.75 75.97 79.15 80.2 83.3 78.4 83.97 83.35 85.42 83.9 85.2 81.1
16/01/2019 06:28:53 75.82 76.04 79.15 80.2 83.3 78.4 83.7 83.8 85.42 83.9 85.2 81.1
16/01/2019 06:28:54 75.63 76.01 79.15 80.2 83.3 78.4 83.71 84.11 85.42 83.9 85.2 81.1
16/01/2019 06:28:55 77 76.73 78.76 80.2 83.3 78.4 83.99 84.16 85.42 83.9 85.2 81.1
16/01/2019 06:28:56 74.19 76.58 78.76 80.2 83.3 78.4 84.12 84.11 85.42 83.9 85.2 81.1
16/01/2019 06:28:57 75.15 75.63 78.76 80.2 83.3 78.4 83.98 84.27 85.42 83.9 85.2 81.1
16/01/2019 06:28:58 76.29 75.98 78.76 80.2 83.3 78.4 83.96 84.26 85.42 83.9 85.2 81.1
16/01/2019 06:28:59 76.65 76.77 78.76 80.2 83.3 78.4 84.25 84.53 85.42 83.9 85.2 81.1
16/01/2019 06:29:00 75.27 76.2 78.76 80.2 83.3 78.4 84.25 84.44 85.42 84 85.2 81.1
16/01/2019 06:29:01 75.07 75.76 78.76 80.2 83.3 78.4 83.95 84.23 85.42 84 85.2 81.1
16/01/2019 06:29:02 74.63 75.51 78.76 80.2 83.3 78.4 83.59 84.21 85.42 84 85.2 81.1
16/01/2019 06:29:03 75.9 75.64 78.68 80.2 83.3 78.4 83.71 84.23 85.42 84 85.2 81.1
16/01/2019 06:29:04 75.9 75.89 78.51 80.2 83.3 78.4 83.94 84.18 85.42 84 85.2 81.1
16/01/2019 06:29:05 74.81 75.81 78.24 80.2 83.3 78.4 81.69 84.36 85.42 84 85.2 81.1
16/01/2019 06:29:06 74.39 75.15 77.78 80.2 83.3 78.4 81.4 82.18 85.42 84 85.2 81.1
16/01/2019 06:29:07 78.52 77.44 77.44 80.2 83.3 78.4 84.49 83.91 85.42 84 85.2 81.1
16/01/2019 06:29:08 78.3 78.18 78.18 80.2 83.3 78.4 83.99 84.14 84.81 84 85.2 81.1
16/01/2019 06:29:09 77.53 77.98 78.18 80.2 83.3 78.4 84.41 84.26 84.53 84 85.2 81.1
16/01/2019 06:29:10 77.72 77.97 78.18 80.2 83.3 78.4 84.35 84.42 84.53 84 85.2 81.1
16/01/2019 06:29:11 76.82 77.97 78.18 80.2 83.3 78.4 84.14 84.38 84.53 84 85.2 81.1
16/01/2019 06:29:12 78.32 78.3 78.3 80.2 83.3 78.4 84.32 84.57 84.57 84 85.2 81.1
16/01/2019 06:29:13 72.26 78.29 78.3 80.2 83.3 78.4 82.46 84.38 84.57 84 85.2 81.1
16/01/2019 06:29:14 76.66 76.47 78.3 80.2 83.3 78.4 84.56 84.4 84.57 84 85.2 81.1
16/01/2019 06:29:15 76.76 76.89 78.3 80.2 83.3 78.4 84.18 84.51 84.57 84 85.2 81.1
16/01/2019 06:29:16 75.8 76.7 78.3 80.2 83.3 78.4 83.43 84.31 84.57 84 85.2 81.1
16/01/2019 06:29:17 77.65 77.12 78.3 80.2 83.3 78.4 84.14 84.36 84.57 84 85.2 81.1
16/01/2019 06:29:18 77.89 77.67 78.3 80.2 83.3 78.4 84.18 84.53 84.57 84 85.2 81.1
16/01/2019 06:29:19 80.75 80.32 80.32 80.2 83.3 78.4 85.64 85.48 85.48 84 85.2 81.1
16/01/2019 06:29:20 77.69 80.33 80.33 80.2 83.3 78.4 82.1 85.41 85.48 84 85.2 81.1
16/01/2019 06:29:21 76.23 78.71 80.33 80.2 83.3 78.4 83.35 83.75 85.48 84 85.2 81.2
16/01/2019 06:29:22 77.08 77.62 80.33 80.2 83.3 78.4 83.91 83.96 85.48 84 85.2 81.2
16/01/2019 06:29:23 77.63 77.83 80.33 80.2 83.3 78.4 84.48 84.35 85.48 84 85.2 81.2
16/01/2019 06:29:24 77.55 77.8 80.33 80.2 83.3 78.4 83.98 84.26 85.48 84.1 85.2 81.2
16/01/2019 06:29:25 77.78 78.24 80.33 80.2 83.3 78.4 83.95 84.4 85.48 84.1 85.2 81.2
16/01/2019 06:29:26 78.31 78.12 80.33 80.2 83.3 78.4 84.66 84.47 85.48 84.1 85.3 81.2
16/01/2019 06:29:27 79.22 78.86 80.33 80.1 83.3 78.4 85.42 85.09 85.48 84 85.3 81.2
16/01/2019 06:29:28 76.6 78.73 80.33 80.1 83.3 78.4 84.78 85.16 85.48 84 85.3 81.2
16/01/2019 06:29:29 76.34 77.74 80.33 80.1 83.3 78.4 83.83 84.9 85.48 84 85.3 81.2
16/01/2019 06:29:30 77.39 77.39 80.33 80.1 83.3 78.4 83.82 84.45 85.48 84 85.3 81.2
16/01/2019 06:29:31 77.26 77.48 80.33 80.1 83.3 78.4 84.12 84.51 85.48 84 85.3 81.2
16/01/2019 06:29:32 77.89 78.06 80.33 80.1 83.3 78.4 83.75 84.49 85.48 84 85.3 81.2
16/01/2019 06:29:33 77.93 78.03 80.33 80.1 83.3 78.4 82.03 83.66 85.48 84 85.3 81.2
16/01/2019 06:29:34 79.64 79.25 80.33 80.1 83.4 78.4 83.73 83.64 85.48 84.1 85.3 81.2
16/01/2019 06:29:35 75.92 79.04 80.33 80.1 83.4 78.4 81.19 83.52 85.48 84.1 85.3 81.2
16/01/2019 06:29:36 77.45 77.49 80.33 80.1 83.4 78.5 84.25 83.6 85.48 84.1 85.3 81.2
16/01/2019 06:29:37 77.13 77.62 80.33 80.1 83.4 78.5 84.62 84.29 85.48 84.1 85.3 81.2
16/01/2019 06:29:38 79.71 79.22 80.33 80.1 83.4 78.5 85.15 85.04 85.48 84.1 85.3 81.2
16/01/2019 06:29:39 78.84 79.64 80.33 80.1 83.4 78.5 84.41 85.02 85.48 84.1 85.3 81.2
16/01/2019 06:29:40 77.51 78.82 80.33 80.1 83.4 78.5 84.44 85.02 85.48 84.1 85.3 81.2
16/01/2019 06:29:41 77.31 77.93 80.33 80.1 83.4 78.5 84.87 84.8 85.48 84.1 85.3 81.2
16/01/2019 06:29:42 77.98 78 80.33 80.2 83.4 78.5 84.87 84.95 85.48 84.1 85.3 81.2
16/01/2019 06:29:43 76.4 77.94 80.33 80.2 83.4 78.5 83.75 84.98 85.48 84.1 85.3 81.2
16/01/2019 06:29:44 76.84 77.26 80.33 80.2 83.4 78.5 83.85 84.46 85.48 84.1 85.3 81.2
16/01/2019 06:29:45 78.86 78.51 80.33 80.2 83.4 78.5 84.47 84.46 85.48 84.1 85.3 81.2
16/01/2019 06:29:46 77.7 78.5 80.33 80.2 83.4 78.5 84.68 84.64 85.48 84.1 85.3 81.2
16/01/2019 06:29:47 77.22 78.12 80.33 80.2 83.4 78.5 84.23 84.56 85.48 84.1 85.3 81.2
16/01/2019 06:29:48 78.64 78.53 80.33 80.2 83.4 78.5 82.15 84.49 85.48 84.1 85.3 81.2
16/01/2019 06:29:49 78.54 78.77 80.33 80.2 83.4 78.5 83.71 83.71 85.41 84.1 85.3 81.2
16/01/2019 06:29:50 78.77 78.95 79.64 80.2 83.4 78.5 83.04 83.73 85.16 84.1 85.3 81.2
16/01/2019 06:29:51 78.9 79.17 79.64 80.2 83.4 78.5 82.53 83.5 85.16 84.1 85.3 81.2
16/01/2019 06:29:52 76.84 78.72 79.64 80.2 83.4 78.5 82.38 82.84 85.16 84.1 85.3 81.2
16/01/2019 06:29:53 76.19 77.76 79.64 80.2 83.4 78.5 82.25 82.75 85.16 84.1 85.3 81.2
16/01/2019 06:29:54 77.39 77.24 79.64 80.2 83.4 78.5 83.96 83.5 85.16 84.1 85.3 81.2
16/01/2019 06:29:55 76.63 77.24 79.64 80.2 83.4 78.5 82.47 83.49 85.16 84.1 85.3 81.2
16/01/2019 06:29:56 78.79 78.37 79.64 80.2 83.4 78.5 83.82 83.7 85.16 84.2 85.3 81.2
16/01/2019 06:29:57 77.41 78.6 79.64 80.2 83.4 78.5 83.26 84.11 85.16 84.2 85.3 81.2
16/01/2019 06:29:58 76.77 77.6 79.64 80.2 83.4 78.5 82.19 83.07 85.04 84.1 85.3 81.2
16/01/2019 06:29:59 78.15 77.87 79.64 80.2 83.4 78.5 82.37 82.69 85.04 84.1 85.3 81.2
16/01/2019 06:30:00 79.02 78.86 79.64 80.3 83.4 78.5 82.99 82.94 85.04 84.1 85.3 81.2
16/01/2019 06:30:01 77.85 78.51 79.64 80.3 83.4 78.5 82.94 83.02 85.04 84.1 85.3 81.2
16/01/2019 06:30:02 78.53 78.37 79.64 80.3 83.4 78.5 83.92 83.67 85.04 84.2 85.3 81.2
16/01/2019 06:30:03 76.57 78.42 79.64 80.3 83.4 78.5 85.62 85.09 85.09 84.2 85.3 81.2
16/01/2019 06:30:04 77.42 77.53 79.64 80.3 83.4 78.5 85.49 85.33 85.33 84.2 85.3 81.2
16/01/2019 06:30:05 79 78.74 79.64 80.3 83.4 78.5 84.7 85.22 85.33 84.2 85.3 81.3
16/01/2019 06:30:06 78.5 78.81 79.64 80.3 83.4 78.5 84.32 85.03 85.33 84.2 85.3 81.3
16/01/2019 06:30:07 76.3 78.76 79.64 80.3 83.3 78.5 83.71 84.69 85.33 84.2 85.3 81.3
16/01/2019 06:30:08 74.08 77.1 79.64 80.3 83.3 78.5 83.89 84.24 85.33 84.2 85.3 81.3
16/01/2019 06:30:09 74.87 75.54 79.17 80.3 83.3 78.5 84.66 84.43 85.33 84.2 85.3 81.3
16/01/2019 06:30:10 75.51 75.47 79.17 80.3 83.3 78.5 84.19 84.54 85.33 84.2 85.3 81.3
16/01/2019 06:30:11 76.77 76.5 79.17 80.3 83.3 78.5 84.12 84.58 85.33 84.2 85.3 81.3
16/01/2019 06:30:12 75.79 76.29 79.17 80.3 83.3 78.5 83.89 84.48 85.33 84.2 85.3 81.3
16/01/2019 06:30:13 75.57 75.94 79.17 80.3 83.3 78.5 84.35 84.39 85.33 84.2 85.3 81.3
16/01/2019 06:30:14 75.42 75.92 79.17 80.3 83.3 78.5 84.06 84.36 85.33 84.2 85.3 81.3
16/01/2019 06:30:15 75.12 75.48 79.17 80.3 83.3 78.5 83.55 84.25 85.33 84.2 85.3 81.3
16/01/2019 06:30:16 78.47 77.63 79.17 80.3 83.3 78.5 84.18 84.49 85.33 84.2 85.3 81.3
16/01/2019 06:30:17 75.82 77.61 79.17 80.3 83.3 78.5 79.46 84.05 85.33 84.2 85.3 81.3
16/01/2019 06:30:18 74.63 76.66 79.17 80.3 83.3 78.5 81.57 82.2 85.33 84.2 85.3 81.3
16/01/2019 06:30:19 76.04 76.21 79.17 80.3 83.3 78.5 84.36 83.71 85.33 84.2 85.3 81.3
16/01/2019 06:30:20 77.84 77.58 79.17 80.3 83.3 78.5 84.32 84.34 85.33 84.2 85.3 81.3
16/01/2019 06:30:21 75.67 77.13 78.86 80.3 83.3 78.5 83.85 84.42 85.33 84.2 85.3 81.3
16/01/2019 06:30:22 75.37 76.56 78.86 80.3 83.3 78.5 84.13 84.26 85.33 84.2 85.3 81.3
16/01/2019 06:30:23 74.96 75.55 78.86 80.3 83.3 78.5 84.47 84.46 85.33 84.2 85.3 81.3
16/01/2019 06:30:24 75.54 75.61 78.86 80.3 83.3 78.5 84.39 84.53 85.33 84.2 85.3 81.3
16/01/2019 06:30:25 76.49 76.29 78.86 80.3 83.3 78.5 84.33 84.59 85.33 84.3 85.3 81.3
16/01/2019 06:30:26 75.11 76.34 78.86 80.3 83.3 78.5 83.71 84.63 85.33 84.3 85.3 81.3
16/01/2019 06:30:27 76.3 76.43 78.86 80.2 83.3 78.5 84.48 84.35 85.33 84.2 85.3 81.3
16/01/2019 06:30:28 75.22 76.22 78.86 80.1 83.3 78.5 83.93 84.35 85.33 84.2 85.3 81.3
16/01/2019 06:30:29 78.73 77.88 78.86 80.1 83.3 78.5 85.45 85.12 85.33 84.2 85.3 81.3
16/01/2019 06:30:30 78.51 78.33 78.81 80 83.3 78.5 85.17 85.34 85.34 84.2 85.3 81.3
16/01/2019 06:30:31 78.47 78.57 78.81 80 83.3 78.5 84.57 85.32 85.34 84.2 85.3 81.3
16/01/2019 06:30:32 79.73 79.56 79.56 79.9 83.3 78.5 84.52 84.89 85.34 84.2 85.3 81.3
16/01/2019 06:30:33 79.75 80.02 80.02 79.9 83.3 78.5 84.57 85 85.34 84.2 85.3 81.3
16/01/2019 06:30:34 76.85 79.88 80.02 79.8 83.3 78.5 81.82 84.79 85.34 84.2 85.3 81.3
16/01/2019 06:30:35 74.44 77.96 80.02 79.7 83.3 78.5 79.46 82.94 85.34 84.1 85.3 81.3
16/01/2019 06:30:36 77.52 77.08 80.02 79.6 83.3 78.5 81.87 82.4 85.34 84.1 85.3 81.3
16/01/2019 06:30:37 78.14 77.82 80.02 79.6 83.3 78.5 83.16 82.61 85.34 84.1 85.3 81.3
16/01/2019 06:30:38 76.83 77.81 80.02 79.5 83.3 78.5 82.71 82.81 85.34 84.1 85.3 81.3
16/01/2019 06:30:39 74.46 77.16 80.02 79.4 83.3 78.5 78.73 82.66 85.34 84.1 85.3 81.3
16/01/2019 06:30:40 77.57 77 80.02 79.3 83.3 78.5 81.35 81.1 85.34 84 85.3 81.3
16/01/2019 06:30:41 79.81 79.09 80.02 79.3 83.3 78.5 85.06 84.13 85.34 84 85.3 81.3
16/01/2019 06:30:42 77.13 78.66 80.02 79.2 83.3 78.5 82.25 83.8 85.34 84 85.3 81.3
16/01/2019 06:30:43 74.84 77.75 80.02 79.1 83.3 78.5 80.34 82.83 85.34 84 85.3 81.3
16/01/2019 06:30:44 81.72 81.18 81.18 79.1 83.3 78.5 83.31 83.01 85.34 84 85.3 81.3
16/01/2019 06:30:45 78.66 81.28 81.28 79 83.3 78.5 83.21 83.41 85.34 84 85.3 81.3
16/01/2019 06:30:46 77.22 79.8 81.28 78.9 83.3 78.5 82.43 83.37 85.34 83.9 85.3 81.3
16/01/2019 06:30:47 78.77 79.38 81.28 78.8 83.3 78.5 83.99 84.3 85.34 83.9 85.3 81.3
16/01/2019 06:30:48 78.63 79.11 81.28 78.7 83.3 78.5 83.07 83.98 85.34 83.9 85.3 81.3
16/01/2019 06:30:49 74.3 78.43 81.28 78.7 83.3 78.5 78.19 83.06 85.34 83.9 85.3 81.3
16/01/2019 06:30:50 76.79 77.15 81.28 78.6 83.3 78.5 80.68 81.21 85.34 83.9 85.3 81.3
16/01/2019 06:30:51 77.39 77.29 81.28 78.6 83.3 78.5 81.08 81.16 85.34 83.9 85.3 81.3
16/01/2019 06:30:52 78.56 78.24 81.28 78.6 83.3 78.5 83.16 82.63 85.34 83.8 85.3 81.3
16/01/2019 06:30:53 81.36 81.07 81.28 78.6 83.3 78.5 83.15 83.35 85.34 83.8 85.3 81.3
16/01/2019 06:30:54 79.18 80.83 81.28 78.6 83.3 78.5 80.86 83.08 85.34 83.8 85.3 81.3
16/01/2019 06:30:55 81.04 82.09 82.09 78.6 83.3 78.5 84.77 84.47 85.34 83.8 85.3 81.3
16/01/2019 06:30:56 80.06 80.99 82.09 78.6 83.3 78.5 82.81 83.68 85.34 83.8 85.3 81.4
16/01/2019 06:30:57 84.87 84.32 84.32 78.6 83.3 78.5 91.72 90.93 90.93 83.9 85.3 81.4
16/01/2019 06:30:58 77.42 83.94 84.32 78.7 83.3 78.5 82.77 90.55 90.93 83.9 85.3 81.4
16/01/2019 06:30:59 80.53 81.71 84.32 78.7 83.3 78.5 86.25 87.42 90.93 83.9 85.3 81.4
16/01/2019 06:31:00 77.86 80.79 84.32 78.7 83.3 78.5 83.47 86.94 90.93 83.9 85.3 81.4
16/01/2019 06:31:01 77 79.39 84.32 78.7 83.3 78.5 83.16 85.26 90.93 83.9 85.3 81.4
16/01/2019 06:31:02 77.16 78.26 84.32 78.7 83.3 78.5 82.69 84.25 90.93 83.9 85.3 81.4
16/01/2019 06:31:03 74.71 77.55 84.32 78.7 83.3 78.5 81.44 83.12 90.93 83.9 85.3 81.4
16/01/2019 06:31:04 76.71 76.46 84.32 78.7 83.3 78.5 82.98 82.85 90.93 83.9 85.3 81.4
16/01/2019 06:31:05 77.89 77.81 84.32 78.7 83.3 78.5 83.62 83.48 90.93 83.9 85.3 81.4
16/01/2019 06:31:06 78.45 78.32 84.32 78.7 83.3 78.5 83.76 83.84 90.93 83.9 85.3 81.4
16/01/2019 06:31:07 76.37 78.21 84.32 78.7 83.3 78.5 82.9 83.75 90.93 83.9 85.3 81.4
16/01/2019 06:31:08 75.52 77.39 84.32 78.7 83.3 78.5 82.19 83.51 90.93 83.9 85.3 81.4
16/01/2019 06:31:09 77.33 77.31 84.32 78.7 83.3 78.5 81.29 82.74 90.93 83.9 85.3 81.4
16/01/2019 06:31:10 74.13 76.57 84.32 78.7 83.3 78.5 81.13 81.54 90.93 83.9 85.3 81.4
16/01/2019 06:31:11 74.92 75.2 84.32 78.7 83.3 78.5 81.35 81.58 90.93 83.9 85.3 81.4
16/01/2019 06:31:12 75.4 75.5 84.32 78.7 83.3 78.5 81.87 81.93 90.93 83.9 85.3 81.4
16/01/2019 06:31:13 76.9 76.45 84.32 78.7 83.3 78.5 82.19 82.37 90.93 83.9 85.3 81.4
16/01/2019 06:31:14 74.72 76.44 84.32 78.7 83.3 78.5 82.14 82.29 90.93 83.9 85.3 81.4
16/01/2019 06:31:15 76.16 76.24 84.32 78.7 83.3 78.6 82.9 82.84 90.93 83.9 85.3 81.4
16/01/2019 06:31:16 77.3 77.02 84.32 78.7 83.3 78.6 84.39 83.91 90.93 83.9 85.3 81.4
16/01/2019 06:31:17 77.55 77.36 84.32 78.7 83.3 78.6 84.1 84.25 90.93 83.9 85.3 81.4
16/01/2019 06:31:18 74.13 77.25 84.32 78.7 83.3 78.6 80.08 84.18 90.93 83.9 85.3 81.4
16/01/2019 06:31:19 75.57 75.9 84.32 78.7 83.3 78.6 81.16 81.82 90.93 83.9 85.3 81.4
16/01/2019 06:31:20 76.6 76.34 84.32 78.7 83.3 78.6 82.58 82.49 90.93 83.9 85.3 81.4
16/01/2019 06:31:21 76.37 77.4 84.32 78.7 83.3 78.6 81.58 82.8 90.93 83.9 85.3 81.4
16/01/2019 06:31:22 74.07 75.88 84.32 78.7 83.3 78.6 80.4 81.58 90.93 83.9 85.3 81.4
16/01/2019 06:31:23 74.8 74.97 84.32 78.7 83.2 78.6 80.89 81.3 90.93 83.9 85.3 81.4
16/01/2019 06:31:24 77.45 76.68 84.32 78.7 83.2 78.6 81.68 81.55 90.93 83.9 85.3 81.4
16/01/2019 06:31:25 74.22 76.86 84.32 78.7 83.2 78.6 77.59 81.3 90.93 83.9 85.3 81.4
16/01/2019 06:31:26 73.07 74.87 84.32 78.7 83.2 78.6 76.63 79.12 90.93 83.8 85.3 81.4
16/01/2019 06:31:27 77.7 76.71 83.94 78.7 83.2 78.6 80.76 79.98 90.55 83.8 85.3 81.4
16/01/2019 06:31:28 78.87 78.24 81.71 78.8 83.2 78.6 82.3 81.9 87.42 83.8 85.3 81.4
16/01/2019 06:31:29 76.12 78.51 80.79 78.8 83.2 78.6 82.41 83.42 86.94 83.8 85.3 81.4
16/01/2019 06:31:30 77.12 77.37 79.39 78.8 83.2 78.6 81.96 82.34 85.26 83.8 85.3 81.4
16/01/2019 06:31:31 75.87 76.98 78.51 78.8 83.2 78.6 79.07 81.58 84.25 83.8 85.3 81.4
16/01/2019 06:31:32 78.45 77.82 78.51 78.8 83.2 78.6 81.39 80.98 84.25 83.8 85.3 81.4
16/01/2019 06:31:33 76.31 77.73 78.51 78.8 83.2 78.6 81.41 81.45 84.25 83.8 85.3 81.4
16/01/2019 06:31:34 77.23 77.39 78.51 78.8 83.2 78.6 80.77 81.21 84.25 83.8 85.3 81.4
16/01/2019 06:31:35 78.43 78.21 78.51 78.8 83.2 78.6 82.33 81.95 84.25 83.8 85.3 81.4
16/01/2019 06:31:36 77.97 78.34 78.51 78.8 83.2 78.6 82.85 82.96 84.25 83.9 85.3 81.4
16/01/2019 06:31:37 78.59 78.61 78.61 78.8 83.2 78.6 83.7 83.58 84.25 83.9 85.3 81.4
16/01/2019 06:31:38 77.78 78.58 78.61 78.8 83.2 78.6 83.61 83.61 84.25 83.9 85.3 81.4
16/01/2019 06:31:39 77.5 78.02 78.61 78.9 83.2 78.6 82.14 83.63 84.25 83.9 85.3 81.4
16/01/2019 06:31:40 76.12 77.85 78.61 78.9 83.2 78.6 82.71 83.21 84.25 83.9 85.3 81.4
16/01/2019 06:31:41 81.06 80.21 80.21 78.9 83.2 78.6 84.22 83.63 84.25 83.9 85.3 81.4
16/01/2019 06:31:42 81.3 81.56 81.56 78.9 83.2 78.6 88.54 88.07 88.07 83.9 85.3 81.4
16/01/2019 06:31:43 75.73 80.41 81.56 78.9 83.2 78.6 81.56 87.18 88.07 84 85.3 81.4
16/01/2019 06:31:44 75.32 78.05 81.56 78.9 83.2 78.6 81.25 84.53 88.07 84 85.3 81.4
16/01/2019 06:31:45 77.36 77.25 81.56 78.9 83.2 78.6 79.31 82.74 88.07 84 85.3 81.4
16/01/2019 06:31:46 76.69 77.07 81.56 78.9 83.2 78.6 79.93 80.81 88.07 84 85.3 81.4
16/01/2019 06:31:47 77.99 78.22 81.56 78.9 83.2 78.6 81.8 81.45 88.07 84 85.3 81.4
16/01/2019 06:31:48 78.38 78.25 81.56 79 83.2 78.6 81.32 81.39 88.07 84 85.3 81.4
16/01/2019 06:31:49 78.13 78.35 81.56 79 83.2 78.6 82.02 81.88 88.07 84 85.3 81.4
16/01/2019 06:31:50 76.46 78.27 81.56 79 83.2 78.6 80.68 81.89 88.07 84 85.3 81.4
16/01/2019 06:31:51 75.85 77.42 81.56 79 83.2 78.6 81.9 82.05 88.07 84 85.3 81.4
16/01/2019 06:31:52 77.37 77.18 81.56 78.9 83.2 78.6 82.65 82.44 88.07 84 85.3 81.4
16/01/2019 06:31:53 77.22 77.31 81.56 78.9 83.2 78.6 82.88 82.87 88.07 84 85.3 81.5
16/01/2019 06:31:54 79.78 79.34 81.56 78.9 83.2 78.6 85.27 84.58 88.07 84 85.3 81.5
16/01/2019 06:31:55 75.72 78.52 81.56 78.9 83.2 78.6 83.21 84.12 88.07 84 85.3 81.5
16/01/2019 06:31:56 77.82 77.73 81.56 78.9 83.2 78.6 82.96 83.68 88.07 84 85.3 81.5
16/01/2019 06:31:57 77.27 77.59 81.56 78.9 83.2 78.6 82.56 83.62 88.07 84 85.3 81.5
16/01/2019 06:31:58 75.52 77.51 81.56 78.9 83.2 78.6 81.13 82.73 88.07 84 85.3 81.5
16/01/2019 06:31:59 76.4 76.55 81.56 78.9 83.2 78.6 80.95 82.23 88.07 84 85.3 81.5
16/01/2019 06:32:00 77.97 77.51 81.56 78.9 83.2 78.6 81.14 81.26 88.07 84 85.3 81.5
16/01/2019 06:32:01 78.1 77.96 81.56 78.9 83.2 78.6 81.42 81.44 88.07 84 85.3 81.5
16/01/2019 06:32:02 75.03 77.84 81.56 78.9 83.2 78.6 81.03 81.4 88.07 84 85.3 81.5
16/01/2019 06:32:03 75.55 76.31 81.56 78.8 83.2 78.6 80.99 81.35 88.07 84 85.3 81.5
16/01/2019 06:32:04 75.1 75.87 81.56 78.8 83.2 78.6 80.64 81.34 88.07 84 85.3 81.5
16/01/2019 06:32:05 75.12 75.41 81.56 78.8 83.2 78.6 82.04 81.86 88.07 84 85.3 81.5
16/01/2019 06:32:06 75.71 75.8 81.56 78.8 83.2 78.6 82.8 82.65 88.07 84 85.3 81.5
16/01/2019 06:32:07 75.1 75.74 81.56 78.8 83.2 78.6 81.96 82.58 88.07 84 85.3 81.5
16/01/2019 06:32:08 75.03 75.53 81.56 78.8 83.2 78.6 81.45 82.57 88.07 84 85.2 81.5
16/01/2019 06:32:09 75.27 75.3 81.56 78.8 83.2 78.6 82.54 82.53 88.07 84 85.2 81.5
16/01/2019 06:32:10 75.45 75.66 81.56 78.8 83.2 78.6 82.93 82.98 88.07 84 85.3 81.5
16/01/2019 06:32:11 74.83 75.37 81.56 78.8 83.2 78.6 82.94 82.98 88.07 84 85.3 81.5
16/01/2019 06:32:12 74.53 75.09 80.41 78.8 83.2 78.6 80.64 82.91 87.18 84 85.2 81.5
16/01/2019 06:32:13 76.13 75.89 79.34 78.8 83.2 78.6 81.21 81.86 84.58 84 85.2 81.5
16/01/2019 06:32:14 74.81 75.7 79.34 78.8 83.2 78.6 79.6 81.51 84.58 84 85.2 81.5
16/01/2019 06:32:15 71.87 74.93 79.34 78.8 83.2 78.6 74.82 80.05 84.58 84 85.2 81.5
16/01/2019 06:32:16 74.66 74.18 79.34 78.8 83.2 78.6 81.03 79.98 84.58 84 85.2 81.5
16/01/2019 06:32:17 74.55 74.5 79.34 78.8 83.2 78.6 81.3 80.89 84.58 84 85.2 81.5
16/01/2019 06:32:18 75.39 75.19 79.34 78.8 83.2 78.6 81.79 81.67 84.58 84 85.2 81.5
16/01/2019 06:32:19 74.28 75.06 79.34 78.8 83.2 78.6 80.41 81.57 84.58 84 85.2 81.5
16/01/2019 06:32:20 75.86 75.49 79.34 78.8 83.2 78.6 82.74 82.36 84.58 84 85.2 81.5
16/01/2019 06:32:21 77 76.77 79.34 78.8 83.2 78.6 83.11 82.88 84.58 84 85.2 81.5
16/01/2019 06:32:22 76.44 77.1 79.34 78.8 83.2 78.6 83.31 83.23 84.58 84 85.2 81.5
16/01/2019 06:32:23 74.93 76.46 79.34 78.7 83.2 78.6 81.82 83.16 84.58 84 85.2 81.5
16/01/2019 06:32:24 75.3 75.71 78.52 78.7 83.2 78.6 83.06 83.1 84.12 84 85.2 81.5
16/01/2019 06:32:25 75.2 75.49 77.96 78.7 83.2 78.6 82.72 83.32 83.68 84 85.2 81.5
16/01/2019 06:32:26 75.57 75.56 77.96 78.7 83.2 78.6 83.54 83.46 83.62 84 85.2 81.5
16/01/2019 06:32:27 73.99 75.48 77.96 78.7 83.2 78.6 80.99 83.08 83.46 84 85.2 81.5
16/01/2019 06:32:28 74.82 74.95 77.96 78.7 83.2 78.6 81.75 82.03 83.46 84 85.2 81.5
16/01/2019 06:32:29 69.17 74.8 77.96 78.7 83.2 78.6 75.05 81.85 83.46 84 85.2 81.5
16/01/2019 06:32:30 83.02 81.92 81.92 78.8 83.2 78.6 83.24 82.66 83.46 84 85.2 81.5
16/01/2019 06:32:31 66.3 81.49 81.92 78.7 83.2 78.6 71.16 82.42 83.46 84 85.2 81.5
16/01/2019 06:32:32 64.61 77.44 81.92 78.6 83.2 78.6 70.01 78.65 83.46 84 85.2 81.5
16/01/2019 06:32:33 66.76 73.54 81.92 78.6 83.2 78.6 70.31 75.28 83.46 84 85.2 81.5
16/01/2019 06:32:34 66.16 70.62 81.92 78.5 83.2 78.6 72.09 72.91 83.46 83.9 85.2 81.5
16/01/2019 06:32:35 65.57 68.51 81.92 78.5 83.2 78.6 71.64 72.76 83.46 83.9 85.2 81.5
16/01/2019 06:32:36 63.56 66.83 81.92 78.5 83.2 78.6 69.04 71.98 83.46 83.9 85.2 81.5
16/01/2019 06:32:37 63.41 65.07 81.92 78.4 83.2 78.6 69.13 70.42 83.46 83.9 85.2 81.5
16/01/2019 06:32:38 63.32 64.12 81.92 78.4 83.2 78.6 69.18 69.67 83.46 83.9 85.2 81.5
16/01/2019 06:32:39 63.98 64.02 81.92 78.4 83.2 78.6 70.69 70.48 83.46 83.9 85.2 81.5
16/01/2019 06:32:40 63.9 64.01 81.92 78.4 83.2 78.6 69.92 70.53 83.46 83.9 85.2 81.5
16/01/2019 06:32:41 67.64 67.11 81.92 78.4 83.2 78.6 77.54 76.49 83.46 83.9 85.2 81.5
16/01/2019 06:32:42 69.27 68.46 81.92 78.4 83.2 78.6 80.4 79.29 83.46 83.8 85.2 81.5
16/01/2019 06:32:43 70.35 70.12 81.92 78.3 83.2 78.6 79.84 80.32 83.46 83.8 85.2 81.5
16/01/2019 06:32:44 67.02 69.21 81.92 78.3 83.2 78.6 74.91 79.19 83.46 83.8 85.2 81.5
16/01/2019 06:32:45 72.97 72.19 81.92 78.3 83.2 78.6 76.92 77.33 83.46 83.8 85.2 81.5
16/01/2019 06:32:46 71.7 72.58 81.92 78.3 83.2 78.6 75.86 77.16 83.46 83.8 85.2 81.5
16/01/2019 06:32:47 67.31 71.63 81.92 78.3 83.2 78.6 75.75 76.49 83.46 83.8 85.2 81.5
16/01/2019 06:32:48 67.36 69.36 81.92 78.3 83.2 78.6 75.67 76.27 83.46 83.8 85.2 81.5
16/01/2019 06:32:49 66.71 68.16 81.92 78.3 83.2 78.6 75.98 76 83.46 83.7 85.2 81.5
16/01/2019 06:32:50 67.66 67.68 81.92 78.3 83.2 78.6 76.52 76.43 83.46 83.7 85.2 81.5
16/01/2019 06:32:51 66.51 67.6 81.92 78.3 83.2 78.6 74.79 76.39 83.46 83.7 85.2 81.5
16/01/2019 06:32:52 70 69.69 81.92 78.2 83.2 78.6 75.19 75.5 83.46 83.7 85.2 81.5
16/01/2019 06:32:53 73.12 72.28 81.92 78.2 83.2 78.6 76 75.94 83.46 83.7 85.2 81.5
16/01/2019 06:32:54 67.77 72.18 81.92 77.5 83.2 78.6 74.65 75.85 83.46 83.2 85.2 81.5
16/01/2019 06:32:55 66.45 69.87 81.92 77.4 83.2 78.6 75.36 75.44 83.46 83.2 85.2 81.5
16/01/2019 06:32:56 66.43 68.11 81.92 77.4 83.2 78.6 75.44 75.59 83.08 83.2 85.2 81.5
16/01/2019 06:32:57 67.67 67.87 81.92 77.4 83.2 78.6 76.41 76.29 82.66 83.2 85.2 81.5
16/01/2019 06:32:58 66.4 67.77 81.92 77.3 83.2 78.6 74.03 76.19 82.66 83.1 85.2 81.5
16/01/2019 06:32:59 67.37 67.41 81.92 77.2 83.2 78.6 73.68 74.83 82.66 83.1 85.2 81.5
16/01/2019 06:33:00 72.49 71.35 81.49 77.2 83.2 78.6 75.32 75.12 82.42 83.1 85.2 81.5
16/01/2019 06:33:01 71.12 72.01 77.44 77.1 83.2 78.6 74.91 75.24 80.32 83 85.2 81.5
16/01/2019 06:33:02 66.43 70.76 73.54 77.1 83.2 78.6 73.56 75.04 80.32 83 85.2 81.5
16/01/2019 06:33:03 67.54 68.72 72.58 77 83.2 78.6 74.07 74.22 80.32 83 85.2 81.5
16/01/2019 06:33:04 68.27 68.31 72.58 77 83.2 78.6 75.84 75.27 80.32 83 85.2 81.5
16/01/2019 06:33:05 69.34 69.29 72.58 76.9 83.2 78.6 76.22 76.35 80.32 82.9 85.2 81.5
16/01/2019 06:33:06 67.5 68.81 72.58 76.9 83.2 78.6 73.8 75.6 80.32 82.9 85.2 81.5
16/01/2019 06:33:07 71.2 70.71 72.58 76.9 83.2 78.6 74.34 74.62 80.32 82.9 85.2 81.5
16/01/2019 06:33:08 71.86 71.67 72.58 76.8 83.2 78.6 76.65 76.03 80.32 82.9 85.2 81.5
16/01/2019 06:33:09 67.84 71.36 72.58 76.8 83.2 78.6 76.35 76.29 80.32 82.9 85.2 81.5
16/01/2019 06:33:10 67.21 69.38 72.58 76.8 83.2 78.6 76.37 76.35 80.32 82.9 85.2 81.5
16/01/2019 06:33:11 68.23 68.44 72.58 76.8 83.2 78.6 76.33 76.56 80.32 82.8 85.2 81.5
16/01/2019 06:33:12 67.26 68.21 72.58 76.8 83.2 78.6 75.71 76.26 80.32 82.8 85.1 81.5
16/01/2019 06:33:13 66.27 67.57 72.58 76.8 83.2 78.6 75.62 75.92 79.19 82.8 85.1 81.5
16/01/2019 06:33:14 66.27 66.7 72.58 76.7 83.1 78.6 75.64 75.74 77.33 82.8 85.1 81.5
16/01/2019 06:33:15 66.22 66.45 72.58 76.7 83.1 78.6 75.74 75.74 77.16 82.8 85.1 81.5
16/01/2019 06:33:16 67.68 67.44 72.28 76.7 83.1 78.6 75.67 75.91 76.56 82.7 85.1 81.5
16/01/2019 06:33:17 65.29 67.02 72.28 76.6 83.1 78.6 75.16 75.63 76.56 82.7 85.1 81.5
16/01/2019 06:33:18 66.61 66.52 72.28 76.6 83.1 78.6 76 75.89 76.56 82.7 85.1 81.5
16/01/2019 06:33:19 66.73 66.79 72.28 76.6 83.1 78.6 75.76 75.97 76.56 82.7 85.1 81.5
16/01/2019 06:33:20 67.65 67.5 72.28 76.6 83 78.6 75.8 75.96 76.56 82.7 85.1 81.5
16/01/2019 06:33:21 67.74 67.73 72.28 76.5 83 78.6 75.88 75.91 76.56 82.6 85.1 81.5
16/01/2019 06:33:22 66.88 67.63 72.28 76.5 83 78.6 75.75 75.91 76.56 82.6 85.1 81.5
16/01/2019 06:33:23 68.47 68.1 72.18 76.5 83 78.6 76.58 76.33 76.56 82.6 85.1 81.5
16/01/2019 06:33:24 67.92 68.18 72.01 76.5 83 78.6 76.39 76.44 76.56 82.6 85 81.5
16/01/2019 06:33:25 67.59 67.96 72.01 76.5 82.9 78.6 76.26 76.47 76.56 82.6 85 81.5
16/01/2019 06:33:26 66.84 67.76 72.01 76.4 82.9 78.6 76.15 76.4 76.56 82.6 85 81.5
16/01/2019 06:33:27 67.24 67.34 72.01 76.4 82.9 78.6 77.77 77.32 77.32 82.6 85 81.5
16/01/2019 06:33:28 68.18 68 72.01 76.4 82.8 78.6 78.17 77.89 77.89 82.6 85 81.5
16/01/2019 06:33:29 69.09 68.84 72.01 76.4 82.8 78.6 77.61 77.94 77.94 82.5 85 81.5
16/01/2019 06:33:30 69.31 69.12 72.01 76.4 82.8 78.6 77.49 77.84 77.94 82.5 85 81.5
16/01/2019 06:33:31 81.22 79.88 79.88 76.4 82.8 78.6 84.41 83.38 83.38 82.5 85 81.5
16/01/2019 06:33:32 71.44 79.22 79.88 76.4 82.7 78.6 78.61 82.88 83.38 82.5 84.9 81.5
16/01/2019 06:33:33 68.27 75.97 79.88 76.4 82.7 78.6 77.5 80.68 83.38 82.5 84.9 81.5
16/01/2019 06:33:34 67.87 72.81 79.88 76.4 82.7 78.6 77.54 79.02 83.38 82.5 84.9 81.5
16/01/2019 06:33:35 67.55 70.46 79.88 76.3 82.6 78.6 77.55 78.18 83.38 82.5 84.9 81.5
16/01/2019 06:33:36 69.15 69.17 79.88 76.3 82.6 78.6 78.02 78.15 83.38 82.5 84.9 81.5
16/01/2019 06:33:37 68.56 69.35 79.88 76.3 82.6 78.6 77.73 78.07 83.38 82.4 84.9 81.5
16/01/2019 06:33:38 67.37 68.67 79.88 76.3 82.5 78.6 77.18 77.8 83.38 82.4 84.9 81.5
16/01/2019 06:33:39 68.59 68.53 79.88 76.3 82.5 78.6 77.21 77.49 83.38 82.4 84.8 81.5
16/01/2019 06:33:40 67.24 68.41 79.88 76.3 82.4 78.6 77.31 77.6 83.38 82.4 84.8 81.5
16/01/2019 06:33:41 68.34 68.11 79.88 76.3 82.4 78.6 77.73 77.73 83.38 82.4 84.8 81.5
16/01/2019 06:33:42 68.88 68.58 79.88 76.3 82.4 78.6 78.09 78 83.38 82.4 84.8 81.5
16/01/2019 06:33:43 67.83 68.6 79.88 76.3 82.3 78.6 77.67 77.91 83.38 82.3 84.8 81.5
16/01/2019 06:33:44 67.98 68.22 79.88 76.2 82.3 78.6 77.33 78.14 83.38 82.3 84.7 81.5
16/01/2019 06:33:45 68.16 68.4 79.88 76.2 82.2 78.6 77.09 77.41 83.38 82.3 84.7 81.5
16/01/2019 06:33:46 68.55 68.38 79.88 76.2 82.2 78.6 77.22 77.33 83.38 82.3 84.7 81.5
16/01/2019 06:33:47 69.48 69.19 79.88 76.2 82.1 78.6 77.34 77.42 83.38 82.3 84.7 81.5
16/01/2019 06:33:48 68.74 69.22 79.88 76.2 82.1 78.6 77.1 77.47 83.38 82.3 84.7 81.5
16/01/2019 06:33:49 67.72 68.96 79.88 76.2 82 78.6 77.5 77.51 83.38 82.2 84.6 81.5
16/01/2019 06:33:50 70.03 69.48 79.88 76.2 82 78.6 77.66 77.63 83.38 82.2 84.6 81.5
16/01/2019 06:33:51 67.35 69.45 79.88 76.2 81.9 78.6 77 77.58 83.38 82.2 84.6 81.5
16/01/2019 06:33:52 68.12 68.29 79.88 76.2 81.8 78.6 76.95 77.29 83.38 82.2 84.6 81.5
16/01/2019 06:33:53 68.31 68.56 79.88 76.2 81.8 78.6 77.07 77.35 83.38 82.2 84.5 81.5
16/01/2019 06:33:54 67.41 68.29 79.88 76.1 81.7 78.6 76.8 77.28 83.38 82.2 84.5 81.5
16/01/2019 06:33:55 67.81 67.82 79.88 76.1 81.6 78.6 77.45 77.3 83.38 82.2 84.5 81.5
16/01/2019 06:33:56 68.4 68.33 79.88 76.1 81.5 78.6 77.27 77.43 83.38 82.1 84.5 81.5
16/01/2019 06:33:57 67.43 68.04 79.88 76.1 81.5 78.6 77.22 77.43 83.38 82.1 84.4 81.5
16/01/2019 06:33:58 67.24 67.7 79.88 76.1 81.4 78.6 77.09 77.45 83.38 82.1 84.4 81.5
16/01/2019 06:33:59 67.34 67.51 79.88 76.1 81.3 78.6 77.25 77.37 83.38 82.1 84.4 81.5
16/01/2019 06:34:00 69.59 69.19 79.88 76.1 81.2 78.6 78 77.95 83.38 82.1 84.3 81.5
16/01/2019 06:34:01 67.43 68.56 79.22 76.1 81.1 78.6 77.22 77.72 82.88 82.1 84.3 81.5
16/01/2019 06:34:02 68.6 68.69 75.97 76.1 81 78.6 77.45 77.58 80.68 82 84.3 81.5
16/01/2019 06:34:03 68.7 68.94 72.81 76 80.9 78.6 77.06 77.49 79.02 82 84.2 81.5
16/01/2019 06:34:04 68.31 68.59 70.46 76 80.8 78.6 76.89 77.31 78.18 82 84.2 81.5
16/01/2019 06:34:05 70.29 70.07 70.07 76 80.7 78.6 77.98 77.9 78.15 82 84.2 81.5
16/01/2019 06:34:06 72.45 72.59 72.59 76 80.6 78.6 79.35 79.6 79.6 82 84.1 81.5
16/01/2019 06:34:07 68.03 70.91 72.59 76 80.4 78.6 77.14 78.4 79.6 82 84.1 81.5
16/01/2019 06:34:08 68.21 69.33 72.59 76 80.3 78.6 76.64 77.66 79.6 82 84 81.5
16/01/2019 06:34:09 67.89 68.94 72.59 76 80.2 78.6 76.89 77.18 79.6 81.9 84 81.5
16/01/2019 06:34:10 67.59 68.19 72.59 75.9 80 78.6 76.69 77.04 79.6 81.9 83.9 81.5
16/01/2019 06:34:11 67.46 68.02 72.59 75.9 79.9 78.6 76.77 76.97 79.6 81.9 83.9 81.5
16/01/2019 06:34:12 68.72 68.49 72.59 75.9 79.8 78.6 77.65 77.43 79.6 81.9 83.8 81.5
16/01/2019 06:34:13 70.08 69.77 72.59 75.9 79.6 78.6 76.88 77.49 79.6 81.9 83.8 81.5
16/01/2019 06:34:14 67.68 69.34 72.59 75.9 79.4 78.6 75.9 76.99 79.6 81.8 83.7 81.5
16/01/2019 06:34:15 67.72 68.39 72.59 75.9 79.3 78.6 77.53 77.23 79.6 81.8 83.7 81.5
16/01/2019 06:34:16 67.56 68.02 72.59 75.9 79.1 78.6 76.68 77.16 79.6 81.8 83.6 81.5
16/01/2019 06:34:17 67.63 67.76 72.59 75.8 79 78.6 76.62 77 79.6 81.8 83.6 81.5
16/01/2019 06:34:18 67.58 67.9 72.59 75.8 78.8 78.6 76.32 76.95 79.6 81.8 83.5 81.5
16/01/2019 06:34:19 68.38 68.27 72.59 75.8 78.7 78.6 76.7 76.7 79.6 81.7 83.5 81.5
16/01/2019 06:34:20 68.75 68.85 72.59 75.8 78.6 78.6 76.62 76.82 79.6 81.7 83.5 81.5
16/01/2019 06:34:21 67.93 68.66 72.59 75.7 78.5 78.6 76.8 76.98 79.6 81.7 83.4 81.5
16/01/2019 06:34:22 67.06 68.13 72.59 75.7 78.4 78.6 75.25 76.86 79.6 81.7 83.4 81.5
16/01/2019 06:34:23 68.1 68.02 72.59 75.7 78.4 78.6 76.28 76.24 79.6 81.7 83.4 81.5
16/01/2019 06:34:24 67.55 68.02 72.59 75.7 78.4 78.6 76.56 76.53 79.6 81.6 83.4 81.5
16/01/2019 06:34:25 70.44 69.93 72.59 75.7 78.3 78.6 77.79 77.41 79.6 81.6 83.4 81.5
16/01/2019 06:34:26 71.77 71.19 72.59 75.6 78.3 78.6 79.1 78.67 79.6 81.6 83.4 81.5
16/01/2019 06:34:27 70.03 71.37 72.59 75.6 78.3 78.6 77.61 78.83 79.6 81.6 83.4 81.5
16/01/2019 06:34:28 69.08 70.79 72.59 75.6 78.3 78.6 76.67 78.08 79.6 81.5 83.3 81.5
16/01/2019 06:34:29 68.79 69.37 72.59 75.6 78.3 78.6 76.77 77.17 79.6 81.5 83.3 81.5
16/01/2019 06:34:30 69.46 69.65 72.59 75.6 78.3 78.6 75.83 76.94 79.6 81.5 83.3 81.5
16/01/2019 06:34:31 75.22 73.99 73.99 75.6 78.3 78.6 78.78 78.1 79.6 81.5 83.3 81.5
16/01/2019 06:34:32 69.48 73.66 73.99 75.5 78.3 78.6 77.04 78.03 79.6 81.5 83.3 81.5
16/01/2019 06:34:33 73.69 73.3 73.99 75.5 78.3 78.6 79.24 78.87 79.6 81.5 83.3 81.5
16/01/2019 06:34:34 76.23 75.85 75.85 75.5 78.3 78.6 80.22 80.05 80.05 81.4 83.3 81.6
16/01/2019 06:34:35 68.83 75.22 75.85 75.5 78.3 78.6 77.18 79.56 80.05 81.4 83.3 81.6
16/01/2019 06:34:36 69.4 72.33 75.85 75.5 78.3 78.6 77.7 78.25 80.05 81.4 83.3 81.6
16/01/2019 06:34:37 77.29 76.16 76.16 75.5 78.3 78.6 80.17 79.61 80.05 81.4 83.3 81.6
16/01/2019 06:34:38 74.15 75.91 76.16 75.4 78.3 78.6 79.9 80.41 80.41 81.4 83.3 81.6
16/01/2019 06:34:39 67.66 74.51 76.16 75.4 78.3 78.6 76.78 79.61 80.41 81.3 83.3 81.6
16/01/2019 06:34:40 75.61 75.05 76.16 75.4 78.3 78.6 81.35 80.8 80.8 81.3 83.3 81.6
16/01/2019 06:34:41 77.9 77.1 77.1 75.4 78.3 78.6 83.78 82.84 82.84 81.3 83.3 81.6
16/01/2019 06:34:42 79.39 79.29 79.29 75.4 78.3 78.6 84.1 84.54 84.54 81.3 83.3 81.6
16/01/2019 06:34:43 76.31 78.49 79.29 75.4 78.3 78.6 80.33 83.33 84.54 81.3 83.3 81.6
16/01/2019 06:34:44 76.2 78.16 79.29 75.4 78.3 78.6 80.43 82.35 84.54 81.3 83.3 81.6
16/01/2019 06:34:45 95.67 94.7 94.7 76.7 78.6 78.7 99.36 98.33 98.33 82.1 83.5 81.6
16/01/2019 06:34:46 93.55 95.67 95.67 77.3 78.7 78.7 98.11 99.69 99.69 82.6 83.6 81.7
16/01/2019 06:34:47 95.5 95.68 95.68 78.2 78.9 78.8 99.17 99.41 99.69 83.2 83.8 81.8
16/01/2019 06:34:48 91.51 96.13 96.13 78.5 79 78.8 96.38 100.1 100.1 83.5 83.9 81.8
16/01/2019 06:34:49 83.67 93.07 96.13 78.5 79 78.8 89.41 97.22 100.1 83.5 83.9 81.8
16/01/2019 06:34:50 81.88 89.6 96.13 78.5 79 78.8 85.99 94.03 100.1 83.5 83.9 81.8
16/01/2019 06:34:51 83.51 86.56 96.13 78.5 79.1 78.8 87.93 91.09 100.1 83.6 83.9 81.8
16/01/2019 06:34:52 82.48 84.66 96.13 78.6 79.1 78.8 85.91 88.97 100.1 83.6 83.9 81.8
16/01/2019 06:34:53 82.29 83.41 96.13 78.6 79.1 78.8 84.1 87.28 100.1 83.6 83.9 81.8
16/01/2019 06:34:54 82.41 82.79 96.13 78.6 79.1 78.8 83.31 85.48 100.1 83.6 83.9 81.8
16/01/2019 06:34:55 81.56 82.74 96.13 78.6 79.1 78.8 84.05 85.01 100.1 83.6 83.9 81.8
16/01/2019 06:34:56 83.01 82.85 96.13 78.7 79.1 78.8 84.12 84.28 100.1 83.6 83.9 81.8
16/01/2019 06:34:57 78.14 82.58 96.13 78.7 79.1 78.8 79.46 83.97 100.1 83.6 83.9 81.8
16/01/2019 06:34:58 82.58 82.18 96.13 78.7 79.1 78.8 84.08 83.76 100.1 83.6 83.9 81.8
16/01/2019 06:34:59 72.62 82.11 96.13 78.7 79.1 78.8 76.43 83.65 100.1 83.6 83.9 81.8
16/01/2019 06:35:00 67.88 78.44 96.13 78.7 79.1 78.8 74.88 80.47 100.1 83.6 83.9 81.8
16/01/2019 06:35:01 67.72 74.8 96.13 78.7 79.1 78.8 74.95 77.8 100.1 83.6 83.9 81.8
16/01/2019 06:35:02 73.11 73.41 96.13 78.7 79.1 78.8 77.86 77.96 100.1 83.6 83.9 81.8
16/01/2019 06:35:03 74.72 74.87 96.13 78.6 79.1 78.8 79.25 79.34 100.1 83.5 83.9 81.8
16/01/2019 06:35:04 81.3 81.01 96.13 78.7 79.1 78.8 83.76 83.57 100.1 83.5 83.9 81.8
16/01/2019 06:35:05 85.89 85.17 96.13 78.7 79.1 78.8 88.42 87.56 100.1 83.6 83.9 81.8
16/01/2019 06:35:06 71.13 84.67 96.13 78.7 79.1 78.8 77.85 87.26 100.1 83.5 83.9 81.8
16/01/2019 06:35:07 68.26 80.7 96.13 78.7 79.1 78.8 74.77 83.68 100.1 83.5 83.9 81.8
16/01/2019 06:35:08 69.35 76.87 96.13 78.7 79.1 78.8 74.91 80.29 100.1 83.5 83.9 81.8
16/01/2019 06:35:09 72.47 73.74 96.13 78.7 79.1 78.8 75.97 77.78 100.1 83.5 83.9 81.8
16/01/2019 06:35:10 80.18 80.04 96.13 78.7 79.1 78.9 79.58 79.73 100.1 83.5 83.9 81.8
16/01/2019 06:35:11 68.54 77.38 96.13 78.7 79.1 78.9 74.95 78.06 100.1 83.5 83.9 81.8
16/01/2019 06:35:12 73.66 74.33 96.13 78.7 79.1 78.9 77.49 77.13 100.1 83.5 83.9 81.8
16/01/2019 06:35:13 71.5 73.81 96.13 78.7 79.1 78.9 76.68 77.23 100.1 83.4 83.9 81.8
16/01/2019 06:35:14 68.98 72.53 96.13 78.7 79.1 78.9 75.41 76.92 100.1 83.4 83.9 81.8
16/01/2019 06:35:15 69.41 70.6 96.13 78.7 79.1 78.9 76.71 76.79 100.1 83.4 83.9 81.8
16/01/2019 06:35:16 69.2 69.85 96.13 78.7 79.1 78.9 76.05 76.58 100.1 83.4 83.9 81.8
16/01/2019 06:35:17 70.02 70.13 96.13 78.7 79.1 78.9 75.17 76.24 100.1 83.4 83.9 81.8
16/01/2019 06:35:18 71.03 71.1 93.07 78.7 79.1 78.9 76.52 76.63 97.22 83.4 83.9 81.8
16/01/2019 06:35:19 69.45 71.15 89.6 78.7 79.1 78.9 77.48 77.23 94.03 83.4 83.9 81.8
16/01/2019 06:35:20 69.18 70.06 86.56 78.7 79.1 78.9 76.24 77.17 91.09 83.4 83.9 81.8
16/01/2019 06:35:21 68.88 69.64 85.17 78.6 79.1 78.9 76.48 76.84 88.97 83.4 83.8 81.8
16/01/2019 06:35:22 80.48 79.11 85.17 78.7 79.1 78.9 80.85 79.99 87.56 83.3 83.8 81.8
16/01/2019 06:35:23 80.96 80.37 85.17 78.7 79.1 78.9 80.77 80.52 87.56 83.3 83.8 81.8
16/01/2019 06:35:24 81.24 80.97 85.17 78.7 79.1 78.9 81.05 80.85 87.56 83.3 83.8 81.8
16/01/2019 06:35:25 81.53 81.42 85.17 78.7 79.1 78.9 81.28 81.13 87.56 83.3 83.8 81.8
16/01/2019 06:35:26 81.39 81.46 85.17 78.7 79.1 78.9 80.81 81.15 87.56 83.3 83.8 81.8
16/01/2019 06:35:27 81.04 81.42 85.17 78.8 79.1 78.9 80.64 80.97 87.56 83.3 83.8 81.8
16/01/2019 06:35:28 81.48 81.51 85.17 78.8 79.1 78.9 81.07 81.09 87.56 83.3 83.8 81.8
16/01/2019 06:35:29 80.88 81.39 85.17 78.8 79.1 78.9 80.63 81.05 87.56 83.3 83.8 81.8
16/01/2019 06:35:30 81.31 81.25 85.17 78.8 79.1 78.9 81.05 80.95 87.56 83.3 83.8 81.8
16/01/2019 06:35:31 74.67 81.24 85.17 78.8 79.1 78.9 77.37 80.9 87.56 83.2 83.8 81.8
16/01/2019 06:35:32 68.48 78.08 85.17 78.8 79.1 78.9 75.69 78.94 87.56 83.2 83.8 81.8
16/01/2019 06:35:33 68.45 74.56 85.17 78.8 79.1 78.9 75.84 77.24 87.56 83.2 83.8 81.8
16/01/2019 06:35:34 69.57 71.79 85.17 78.7 79.1 78.9 74.78 76.51 87.56 83.2 83.8 81.8
16/01/2019 06:35:35 69.24 70.57 84.67 78.7 79.1 78.9 75.86 75.99 87.26 83.2 83.8 81.8
16/01/2019 06:35:36 73 72.77 81.51 78.7 79.1 78.9 77.53 77.27 83.68 83.2 83.8 81.8
16/01/2019 06:35:37 71.46 71.94 81.51 78.7 79 78.9 78.66 78.37 81.15 83.2 83.8 81.8
16/01/2019 06:35:38 69.03 71.73 81.51 78.7 79 78.9 74.44 78.37 81.15 83.2 83.8 81.8
16/01/2019 06:35:39 71.19 71.23 81.51 78.7 79 78.9 74.83 76.43 81.15 83.2 83.8 81.8
16/01/2019 06:35:40 70.68 71.72 81.51 78.7 79 78.9 75.78 75.79 81.15 83.2 83.8 81.8
16/01/2019 06:35:41 69.2 70.41 81.51 78.7 79 78.9 75.99 76.19 81.15 83.1 83.8 81.8
16/01/2019 06:35:42 69.12 69.62 81.51 78.7 79 78.9 76.17 76.44 81.15 83.1 83.7 81.8
16/01/2019 06:35:43 71.58 71.51 81.51 78.7 79 78.9 78.58 77.91 81.15 83.1 83.7 81.8
16/01/2019 06:35:44 72.19 72.4 81.51 78.7 79 78.9 77.62 77.86 81.15 83.1 83.7 81.8
16/01/2019 06:35:45 69.31 71.7 81.51 78.6 79 78.9 76.4 77.63 81.15 83.1 83.7 81.8
16/01/2019 06:35:46 73.59 72.93 81.51 78.6 79 78.9 76.82 77.14 81.15 83.1 83.7 81.8
16/01/2019 06:35:47 70.23 72.78 81.51 78.6 79 78.9 76.06 76.92 81.15 83.1 83.7 81.8
16/01/2019 06:35:48 69.93 71.34 81.51 78.6 79 78.9 76.41 76.69 81.15 83.1 83.7 81.8
16/01/2019 06:35:49 69.82 70.69 81.51 78.6 79 78.9 75.84 76.39 81.15 83.1 83.7 81.8
16/01/2019 06:35:50 74.53 74.23 81.51 78.6 79 78.9 77.62 77.84 81.15 83.1 83.7 81.8
16/01/2019 06:35:51 70.69 72.3 81.51 78.6 79 78.9 75.5 76.62 81.15 83.1 83.7 81.8
16/01/2019 06:35:52 67.11 71.44 81.51 78.6 79 78.9 74.46 76.03 81.15 83 83.7 81.8
16/01/2019 06:35:53 67.88 69.35 81.51 78.6 79 78.9 74.39 75.36 81.15 83 83.7 81.8
16/01/2019 06:35:54 66.1 68.2 81.51 78.5 79 78.9 73.9 74.76 81.15 83 83.7 81.8
16/01/2019 06:35:55 82.63 81.66 81.66 78.5 79 78.9 82.75 81.87 81.87 83 83.7 81.9
16/01/2019 06:35:56 87.91 86.38 86.38 78.7 79 78.9 87.37 85.93 85.93 83 83.7 81.9
16/01/2019 06:35:57 90.08 89.07 89.07 78.8 79.1 78.9 89.16 88.29 88.29 83 83.7 81.9
16/01/2019 06:35:58 90.86 90.36 90.36 79 79.1 78.9 93.11 92.34 92.34 83.1 83.7 81.9
16/01/2019 06:35:59 89.02 90.34 90.36 79.1 79.2 78.9 89.13 92.35 92.35 83.2 83.7 81.9
16/01/2019 06:36:00 89.37 89.72 90.36 79.3 79.2 78.9 89.27 90.62 92.35 83.2 83.8 81.9
16/01/2019 06:36:01 88.4 89.39 90.36 79.4 79.2 79 88.34 89.78 92.35 83.2 83.8 81.9
16/01/2019 06:36:02 88.57 88.8 90.36 79.5 79.3 79 88.73 88.95 92.35 83.3 83.8 81.9
16/01/2019 06:36:03 88.18 88.68 90.36 79.6 79.3 79 88.65 89.02 92.35 83.3 83.8 81.9
16/01/2019 06:36:04 79.9 88.33 90.36 79.6 79.3 79 81.59 88.68 92.35 83.3 83.8 81.9
16/01/2019 06:36:05 70.29 84.81 90.36 79.6 79.3 79 76.93 85.45 92.35 83.3 83.8 81.9
16/01/2019 06:36:06 68.34 80.8 90.36 79.6 79.3 79 75.02 82.06 92.35 83.3 83.8 81.9
16/01/2019 06:36:07 72.23 76.92 90.36 79.6 79.3 79 77 79.16 92.35 83.3 83.8 81.9
16/01/2019 06:36:08 70.45 74.92 90.36 79.6 79.3 79 76.17 78.06 92.35 83.3 83.8 81.9
16/01/2019 06:36:09 65.73 72.19 90.36 79.6 79.3 79 73.98 76.65 92.35 83.3 83.8 81.9
16/01/2019 06:36:10 66.54 69.33 90.36 79.6 79.3 79 74.44 75.26 92.35 83.2 83.7 81.9
16/01/2019 06:36:11 74.63 73.97 90.36 79.6 79.3 79 81.28 80.84 92.35 83.2 83.7 81.9
16/01/2019 06:36:12 79.6 78.41 90.36 79.6 79.3 79 81.85 81.88 92.35 83.2 83.7 81.9
16/01/2019 06:36:13 71.37 78.2 90.36 79.6 79.3 79 77.93 81.16 92.35 83.2 83.7 81.9
16/01/2019 06:36:14 71.6 75.18 90.36 79.6 79.3 79 77.22 79.42 92.35 83.2 83.7 81.9
16/01/2019 06:36:15 71.66 73.3 90.36 79.6 79.3 79 77.94 78.32 92.35 83.2 83.7 81.9
16/01/2019 06:36:16 73.85 73.68 90.36 79.6 79.3 79 78.18 78.38 92.35 83.2 83.7 81.9
16/01/2019 06:36:17 77.11 76.24 90.36 79.6 79.3 79 79.12 79.13 92.35 83.2 83.7 81.9
16/01/2019 06:36:18 75.52 76.7 90.36 79.6 79.3 79 78.9 79.24 92.35 83.2 83.7 81.9
16/01/2019 06:36:19 70.55 75.24 90.36 79.5 79.3 79 76.7 78.62 92.35 83.2 83.7 81.9
16/01/2019 06:36:20 74.01 73.85 90.36 79.5 79.3 79 77.99 78 92.35 83.2 83.7 81.9
16/01/2019 06:36:21 70.36 73.55 90.36 79.5 79.3 79 75.66 77.75 92.35 83.2 83.7 81.9
16/01/2019 06:36:22 78.33 77.79 90.36 79.5 79.3 79 84.18 83.59 92.35 83.2 83.7 81.9
16/01/2019 06:36:23 76.39 77.41 90.36 79.5 79.3 79 80.7 82.91 92.35 83.2 83.7 81.9
16/01/2019 06:36:24 76.98 78.93 90.36 79.5 79.3 79 81.84 83.74 92.35 83.2 83.7 81.9
16/01/2019 06:36:25 70.21 76.39 90.36 79.5 79.3 79 76.84 81.23 92.35 83.2 83.7 81.9
16/01/2019 06:36:26 75.69 75.24 90.36 79.5 79.3 79 77.13 79.16 92.35 83.2 83.7 81.9
16/01/2019 06:36:27 69.4 75.25 90.36 79.5 79.3 79 75.04 78.19 92.35 83.2 83.7 81.9
16/01/2019 06:36:28 72.46 72.7 90.34 79.5 79.3 79 77.52 77.27 92.35 83.2 83.7 81.9
16/01/2019 06:36:29 73.93 74.12 89.72 79.5 79.3 79 77.26 77.53 90.62 83.2 83.7 81.9
16/01/2019 06:36:30 74.47 75.03 89.39 79.5 79.3 79 77.1 78.1 89.78 83.1 83.7 81.9
16/01/2019 06:36:31 71.74 74.51 88.8 79.5 79.2 79 75.97 77.23 89.02 83.1 83.7 81.9
16/01/2019 06:36:32 78.02 77.11 88.68 79.5 79.2 79 79.11 78.51 89.02 83.1 83.7 81.9
16/01/2019 06:36:33 70.41 76.39 88.33 79.5 79.2 79 76.09 78.35 88.68 83.1 83.7 81.9
16/01/2019 06:36:34 68.3 73.52 84.81 79.5 79.2 79 74.43 76.8 85.45 83.1 83.6 81.9
16/01/2019 06:36:35 78.53 77.05 80.8 79.5 79.2 79 81.82 80.37 83.74 83.1 83.6 81.9
16/01/2019 06:36:36 69.46 76.61 78.93 79.5 79.2 79 76.53 79.83 83.74 83.1 83.6 81.9
16/01/2019 06:36:37 72.44 73.68 78.93 79.5 79.2 79 77.53 78.36 83.74 83.1 83.6 81.9
16/01/2019 06:36:38 78.46 77.45 78.93 79.5 79.2 79 84 82.88 83.74 83.1 83.6 81.9
16/01/2019 06:36:39 73.31 77.79 78.93 79.5 79.2 79 79.19 83.34 83.74 83.1 83.6 81.9
16/01/2019 06:36:40 72.66 75.61 78.93 79.5 79.2 79 75.28 80.59 83.74 83.1 83.6 81.9
16/01/2019 06:36:41 95.84 94.86 94.86 80 79.4 79.1 100.76 99.71 99.71 83.8 83.9 82
16/01/2019 06:36:42 94.6 96.56 96.56 80.4 79.6 79.1 99.05 101.16 101.16 84.3 84 82.1
16/01/2019 06:36:43 73.33 93.9 96.56 80.4 79.6 79.1 76.35 98.58 101.16 84.3 84 82.1
16/01/2019 06:36:44 67.78 89.73 96.56 80.4 79.6 79.1 73.95 94.38 101.16 84.3 84 82.1
16/01/2019 06:36:45 66.68 85.53 96.56 80.4 79.6 79.1 72.7 90.2 101.16 84.2 84 82.1
16/01/2019 06:36:46 82.46 82.81 96.56 80.4 79.6 79.1 83.14 86.08 101.16 84.3 84 82.1
16/01/2019 06:36:47 73.6 82.09 96.56 80.4 79.6 79.1 76.1 84.52 101.16 84.2 84 82.1
16/01/2019 06:36:48 68.31 78.58 96.56 80.4 79.6 79.1 73.42 81.07 101.16 84.2 84 82.1
16/01/2019 06:36:49 76.83 76.59 96.56 80.4 79.6 79.1 77.56 78.03 101.16 84.2 84 82.1
16/01/2019 06:36:50 81.03 79.79 96.56 80.4 79.6 79.1 80.07 79.35 101.16 84.2 84 82.1
16/01/2019 06:36:51 80.92 80.47 96.56 80.4 79.6 79.1 80.06 79.82 101.16 84.2 84 82.1
16/01/2019 06:36:52 81.22 81.05 96.56 80.4 79.6 79.1 80.84 80.55 101.16 84.2 84 82.1
16/01/2019 06:36:53 82.49 82.05 96.56 80.5 79.6 79.1 81.85 81.43 101.16 84.2 84 82.1
16/01/2019 06:36:54 82.11 82.26 96.56 80.5 79.6 79.1 81.16 81.49 101.16 84.2 84 82.1
16/01/2019 06:36:55 80.87 82.18 96.56 80.5 79.6 79.1 80.12 81.24 101.16 84.2 84 82.1
16/01/2019 06:36:56 73.11 81.01 96.56 80.5 79.6 79.1 75.58 80.3 101.16 84.2 84 82.1
16/01/2019 06:36:57 79.29 78.83 96.56 80.5 79.6 79.1 79.01 78.7 101.16 84.2 84 82.1
16/01/2019 06:36:58 79.08 79 96.56 80.5 79.6 79.1 78.74 78.74 101.16 84.2 84 82.1
16/01/2019 06:36:59 79.5 79.33 96.56 80.5 79.6 79.1 79.24 79.11 101.16 84.2 83.9 82.1
16/01/2019 06:37:00 78.93 79.44 96.56 80.5 79.6 79.1 78.89 79.19 101.16 84.2 83.9 82.1
16/01/2019 06:37:01 67.79 78.91 96.56 80.5 79.6 79.1 74.11 78.82 101.16 84.2 83.9 82.1
16/01/2019 06:37:02 67.86 75.17 96.56 80.5 79.6 79.1 73.68 76.54 101.16 84.2 83.9 82.1
16/01/2019 06:37:03 69.38 72.1 96.56 80.5 79.6 79.1 74.6 75.43 101.16 84.2 83.9 82.1
16/01/2019 06:37:04 69.02 70.35 96.56 80.5 79.6 79.1 75.01 75 101.16 84.2 83.9 82.1
16/01/2019 06:37:05 69.18 70.4 96.56 80.5 79.6 79.1 74.51 75.32 101.16 84.2 83.9 82.1
16/01/2019 06:37:06 74.16 73.59 96.56 80.5 79.6 79.1 76.66 76.33 101.16 84.2 83.9 82.1
16/01/2019 06:37:07 69.25 72.46 96.56 80.5 79.5 79.1 74.49 76.05 101.16 84.1 83.9 82.1
16/01/2019 06:37:08 69.86 70.73 96.56 80.5 79.5 79.1 74.02 74.94 101.16 84.1 83.9 82.1
16/01/2019 06:37:09 70.01 70.5 96.56 80.5 79.5 79.1 76.83 76.24 101.16 84.1 83.9 82.1
16/01/2019 06:37:10 74.18 74.16 96.56 80.5 79.5 79.1 77.29 77.11 101.16 84.1 83.9 82.1
16/01/2019 06:37:11 76.56 76.09 96.56 80.5 79.5 79.1 77.65 78.03 101.16 84.1 83.9 82.1
16/01/2019 06:37:12 69.15 75.52 93.9 80.5 79.5 79.1 74.52 77.22 98.58 84.1 83.9 82.1
16/01/2019 06:37:13 70.66 72.67 89.73 80.5 79.5 79.1 76.42 76.31 94.38 84.1 83.9 82.1
16/01/2019 06:37:14 69.08 71.39 85.53 80.5 79.5 79.1 75.35 76.22 90.2 84.1 83.9 82.1
16/01/2019 06:37:15 69.11 70.06 82.81 80.5 79.5 79.1 75.53 75.71 86.08 84.1 83.9 82.1
16/01/2019 06:37:16 71.35 71.13 82.26 80.5 79.5 79.1 77.51 77.18 84.52 84.1 83.9 82.1
16/01/2019 06:37:17 69.29 70.41 82.26 80.4 79.5 79.1 75.9 76.63 81.49 84.1 83.9 82.1
16/01/2019 06:37:18 69.95 70.27 82.26 80.4 79.5 79.1 76.43 76.5 81.49 84.1 83.8 82.1
16/01/2019 06:37:19 68.85 69.83 82.26 80.4 79.5 79.1 75.54 76.38 81.49 84.1 83.8 82.1
16/01/2019 06:37:20 68.7 69.26 82.26 80.4 79.5 79.1 76.11 76.08 81.49 84.1 83.8 82.1
16/01/2019 06:37:21 68.26 68.84 82.26 80.4 79.5 79.1 77.05 76.77 81.49 84.1 83.8 82.1
16/01/2019 06:37:22 70.01 69.55 82.26 80.4 79.5 79.1 76.57 76.81 81.49 84.1 83.8 82.1
16/01/2019 06:37:23 68.83 69.56 82.26 80.4 79.5 79.1 77.35 77.24 81.49 84 83.8 82.1
16/01/2019 06:37:24 70 69.95 82.18 80.4 79.5 79.1 75.22 77.03 81.24 84 83.8 82.1
16/01/2019 06:37:25 67.79 69.54 81.01 80.4 79.5 79.1 74.35 75.96 80.3 84 83.8 82.1
16/01/2019 06:37:26 66.63 68.36 79.44 80.4 79.5 79.1 75.44 75.32 79.19 84 83.8 82.1
16/01/2019 06:37:27 69.18 69.07 79.44 80.4 79.5 79.1 74.73 75.38 79.19 84 83.8 82.1
16/01/2019 06:37:28 70.34 70.01 79.44 80.4 79.5 79.1 76.83 76.24 79.19 84 83.8 82.1
16/01/2019 06:37:29 69.99 70.34 79.44 80.4 79.5 79.1 76.28 76.4 79.19 84 83.8 82.1
16/01/2019 06:37:30 71.65 71.45 78.91 80.4 79.5 79.1 76.68 76.74 78.82 84 83.8 82.1
16/01/2019 06:37:31 73.74 73.44 76.09 80.4 79.5 79.1 79.45 79.26 79.26 84 83.8 82.1
16/01/2019 06:37:32 69.62 73.43 76.09 80.4 79.5 79.1 78.92 80.48 80.48 84 83.8 82.1
16/01/2019 06:37:33 71.04 71.59 76.09 80.4 79.5 79.1 75.92 78.5 80.48 84 83.8 82.1
16/01/2019 06:37:34 76.53 75.72 76.09 80.4 79.4 79.1 80.04 79.49 80.48 84 83.8 82.1
16/01/2019 06:37:35 74.21 75.74 76.09 80.4 79.4 79.1 79.23 79.83 80.48 84 83.8 82.1
16/01/2019 06:37:36 70.78 74.76 76.09 80.4 79.4 79.1 75.13 79.12 80.48 84 83.8 82.1
16/01/2019 06:37:37 74.51 74.67 76.09 80.4 79.4 79.1 80.54 80.3 80.48 84 83.8 82.1
16/01/2019 06:37:38 69.63 73.81 76.09 80.4 79.4 79.1 74.87 79.42 80.48 84 83.8 82.1
16/01/2019 06:37:39 70.73 71.69 76.09 80.4 79.4 79.1 75.32 77.1 80.48 84 83.8 82.1
16/01/2019 06:37:40 70.63 71.64 76.09 80.4 79.4 79.1 73.9 76.09 80.48 84 83.7 82.1
16/01/2019 06:37:41 74.49 73.5 75.74 80.4 79.4 79.1 78.58 77.63 80.48 84 83.7 82.1
16/01/2019 06:37:42 77.83 77.21 77.21 80.4 79.4 79.1 79.8 79.43 80.48 84 83.7 82.1
16/01/2019 06:37:43 68.9 77.02 77.21 80.4 79.4 79.1 74.8 79.27 80.48 84 83.7 82.1
16/01/2019 06:37:44 67.39 73.7 77.21 80.4 79.4 79.1 74.45 76.98 80.48 84 83.7 82.1
16/01/2019 06:37:45 70.44 70.94 77.21 80.4 79.4 79.1 75.39 75.65 80.48 84 83.7 82.1
16/01/2019 06:37:46 70.3 70.92 77.21 80.4 79.4 79.1 75.19 75.64 80.48 84 83.7 82.1
16/01/2019 06:37:47 71.47 72.17 77.21 80.4 79.4 79.1 75.94 76.3 80.48 84 83.7 82.1
16/01/2019 06:37:48 68.69 70.65 77.21 80.4 79.4 79.1 74.5 75.49 80.48 84 83.7 82.1
16/01/2019 06:37:49 71.45 71.85 77.21 80.4 79.4 79.1 75.1 75.48 80.48 84 83.7 82.1
16/01/2019 06:37:50 70.67 70.98 77.21 80.4 79.4 79.1 75.42 75.49 80.48 84 83.7 82.1
16/01/2019 06:37:51 71.91 71.93 77.21 80.4 79.4 79.1 76.77 76.57 80.48 84 83.7 82.1
16/01/2019 06:37:52 71.38 72.47 77.21 80.4 79.4 79.1 76.33 76.89 80.48 84 83.7 82.1
16/01/2019 06:37:53 68.96 71.22 77.21 80.4 79.4 79.1 75.49 76.33 80.48 84 83.6 82.1
16/01/2019 06:37:54 74.13 73.9 77.21 80.4 79.4 79.1 78.18 78.08 80.48 84 83.6 82.1
16/01/2019 06:37:55 73 74 77.21 80.4 79.4 79.1 77.15 78.07 80.48 84 83.6 82.1
16/01/2019 06:37:56 74.8 74.99 77.21 80.4 79.4 79.1 77.04 77.46 80.48 84 83.6 82.1
16/01/2019 06:37:57 71.65 75.06 77.21 80.4 79.4 79.1 76.16 77.6 80.48 84 83.6 82.1
16/01/2019 06:37:58 70.35 72.99 77.21 80.4 79.4 79.1 74.93 76.64 80.48 84 83.6 82.1
16/01/2019 06:37:59 70.8 71.92 77.21 80.4 79.4 79.1 74.51 75.88 80.48 84 83.6 82.1
16/01/2019 06:38:00 71.36 72.06 77.21 80.4 79.4 79.1 76.29 75.98 80.48 84 83.6 82.1
16/01/2019 06:38:01 79.11 78.45 78.45 80.4 79.4 79.1 81 80.46 80.48 84 83.6 82.1
16/01/2019 06:38:02 74.1 78.28 78.45 80.4 79.4 79.1 76.81 80.32 80.46 84 83.6 82.1
16/01/2019 06:38:03 76.93 77.4 78.45 80.4 79.4 79.1 78.95 79.32 80.46 84 83.6 82.1
16/01/2019 06:38:04 81.96 82.21 82.21 80.5 79.4 79.1 81.46 82.22 82.22 84 83.6 82.1
16/01/2019 06:38:05 76.56 79.32 82.21 80.5 79.4 79.1 79.34 79.87 82.22 84 83.6 82.1
16/01/2019 06:38:06 72.79 77.89 82.21 80.5 79.4 79.1 76.66 79.51 82.22 84 83.6 82.1
16/01/2019 06:38:07 72.63 75.55 82.21 80.5 79.4 79.1 77.06 78.11 82.22 84 83.6 82.1
16/01/2019 06:38:08 73.85 74.46 82.21 80.5 79.4 79.1 78.81 78.56 82.22 84.1 83.6 82.1
16/01/2019 06:38:09 78.66 77.57 82.21 80.5 79.4 79.1 80.5 79.95 82.22 84.1 83.6 82.1
16/01/2019 06:38:10 78.79 78.75 82.21 80.5 79.4 79.1 79.84 80.16 82.22 84.1 83.6 82.1
16/01/2019 06:38:11 80.47 80.49 82.21 80.5 79.4 79.1 84.78 84.35 84.35 84.1 83.6 82.1
16/01/2019 06:38:12 81.47 83.02 83.02 80.5 79.4 79.1 85.64 87.02 87.02 84.1 83.6 82.1
16/01/2019 06:38:13 73.47 79.99 83.02 80.5 79.4 79.1 77.4 84.07 87.02 84.1 83.6 82.1
16/01/2019 06:38:14 70.92 77.02 83.02 80.5 79.4 79.1 76.68 81.14 87.02 84.1 83.6 82.1
16/01/2019 06:38:15 81.73 81.61 83.02 80.5 79.4 79.1 87.73 87.58 87.58 84.1 83.6 82.1
16/01/2019 06:38:16 89.49 88.86 88.86 80.7 79.4 79.2 94.86 94.31 94.31 84.3 83.7 82.2
16/01/2019 06:38:17 74.34 86.41 88.86 80.7 79.4 79.2 78.49 91.83 94.31 84.3 83.7 82.2
16/01/2019 06:38:18 72.69 82.55 88.86 80.7 79.4 79.2 77.27 87.9 94.31 84.3 83.7 82.2
16/01/2019 06:38:19 80.18 80.57 88.86 80.7 79.4 79.2 84.03 85.05 94.31 84.3 83.7 82.2
16/01/2019 06:38:20 71.85 79.59 88.86 80.7 79.4 79.2 77.06 83.94 94.31 84.3 83.7 82.2
16/01/2019 06:38:21 72.37 76.56 88.86 80.7 79.4 79.2 76.9 81.09 94.31 84.3 83.7 82.2
16/01/2019 06:38:22 72.07 75.08 88.86 80.7 79.4 79.2 74.74 79.09 94.31 84.3 83.7 82.2
16/01/2019 06:38:23 69.33 72.94 88.86 80.7 79.4 79.2 73.61 76.69 94.31 84.3 83.7 82.2
16/01/2019 06:38:24 71.23 71.71 88.86 80.7 79.4 79.2 76.38 76.13 94.31 84.3 83.7 82.2
16/01/2019 06:38:25 67.14 71.32 88.86 80.7 79.4 79.2 74.93 76.22 94.31 84.3 83.7 82.2
16/01/2019 06:38:26 68.15 69.13 88.86 80.7 79.4 79.2 75.69 75.83 94.31 84.3 83.7 82.2
16/01/2019 06:38:27 68.41 69.03 88.86 80.7 79.4 79.2 76.06 76.38 94.31 84.3 83.6 82.2
16/01/2019 06:38:28 65.42 68.53 88.86 80.7 79.4 79.2 74.18 75.94 94.31 84.3 83.6 82.2
16/01/2019 06:38:29 70.01 69.41 88.86 80.7 79.4 79.2 76.45 76.08 94.31 84.3 83.6 82.2
16/01/2019 06:38:30 72.75 72.22 88.86 80.7 79.4 79.2 76.65 76.82 94.31 84.3 83.6 82.2
16/01/2019 06:38:31 65.92 71.88 88.86 80.7 79.4 79.2 73.5 76.48 94.31 84.3 83.6 82.2
16/01/2019 06:38:32 64.66 69.11 88.86 80.7 79.4 79.2 73.88 74.92 94.31 84.3 83.6 82.2
16/01/2019 06:38:33 65.25 66.9 88.86 80.7 79.4 79.2 73.94 74.31 94.31 84.3 83.6 82.2
16/01/2019 06:38:34 65.22 65.96 88.86 80.7 79.4 79.2 73.5 74.18 94.31 84.3 83.6 82.2
16/01/2019 06:38:35 81.59 80.66 88.86 80.7 79.4 79.2 82.06 80.98 94.31 84.3 83.6 82.2
16/01/2019 06:38:36 100.68 98.93 98.93 81.9 80 79.3 104.26 102.47 102.47 85.5 84.1 82.3
16/01/2019 06:38:37 92.72 99.24 99.24 82.1 80.1 79.4 96.1 102.72 102.72 85.7 84.2 82.4
16/01/2019 06:38:38 75.67 95.37 99.24 82.1 80.1 79.4 77.41 98.92 102.72 85.7 84.2 82.4
16/01/2019 06:38:39 79.24 91.21 99.24 82.1 80.1 79.4 79.37 94.73 102.72 85.7 84.2 82.4
16/01/2019 06:38:40 79.33 87.41 99.24 82.1 80.1 79.4 79.43 90.69 102.72 85.7 84.2 82.4
16/01/2019 06:38:41 79.79 84.17 99.24 82.1 80.1 79.4 79.93 86.96 102.72 85.7 84.2 82.4
16/01/2019 06:38:42 79.81 81.99 99.24 82.1 80.1 79.4 80.1 83.98 102.72 85.7 84.2 82.4
16/01/2019 06:38:43 79.72 80.72 99.24 82.1 80.1 79.4 79.58 81.93 102.72 85.7 84.2 82.4
16/01/2019 06:38:44 79.99 80.31 99.24 82.1 80.1 79.4 80.11 80.85 102.72 85.7 84.2 82.4
16/01/2019 06:38:45 81.13 81.06 99.24 82.2 80.1 79.4 82.21 81.87 102.72 85.7 84.2 82.4
16/01/2019 06:38:46 78.29 80.7 99.24 82.2 80.1 79.4 79.27 81.59 102.72 85.7 84.2 82.4
16/01/2019 06:38:47 80.92 80.67 99.24 82.2 80.1 79.4 81.41 81.3 102.72 85.7 84.2 82.4
16/01/2019 06:38:48 73.13 80.51 99.24 82.2 80.1 79.4 77.25 81.19 102.72 85.7 84.2 82.4
16/01/2019 06:38:49 67.71 77.35 99.24 82.2 80.1 79.4 74.77 79.16 102.72 85.7 84.2 82.4
16/01/2019 06:38:50 69.3 73.72 99.24 82.2 80.1 79.4 74.37 76.85 102.72 85.7 84.2 82.4
16/01/2019 06:38:51 68.74 71.42 99.24 82.2 80.1 79.4 73.22 75.32 102.72 85.7 84.2 82.4
16/01/2019 06:38:52 69.16 69.85 99.24 82.2 80.1 79.4 73.86 74.09 102.72 85.7 84.2 82.4
16/01/2019 06:38:53 75.28 75.11 99.24 82.2 80.1 79.4 75.91 76.17 102.72 85.7 84.2 82.4
16/01/2019 06:38:54 68.1 73.88 99.24 82.2 80.1 79.4 74.6 75.27 102.72 85.7 84.2 82.4
16/01/2019 06:38:55 71.97 71.89 99.24 82.2 80.1 79.4 77.3 76.76 102.72 85.7 84.2 82.4
16/01/2019 06:38:56 87.72 86.59 99.24 82.2 80.2 79.4 86.23 85.24 102.72 85.7 84.2 82.4
16/01/2019 06:38:57 75.37 85.4 99.24 82.2 80.2 79.4 77.25 84.31 102.72 85.7 84.2 82.4
16/01/2019 06:38:58 71.8 81.55 99.24 82.2 80.2 79.4 75.53 80.91 102.72 85.7 84.2 82.4
16/01/2019 06:38:59 68.16 77.98 99.24 82.2 80.2 79.4 75.15 78.36 102.72 85.7 84.2 82.4
16/01/2019 06:39:00 77.33 76.95 99.24 82.2 80.2 79.4 82.7 81.86 102.72 85.7 84.2 82.4
16/01/2019 06:39:01 81.71 81.23 99.24 82.2 80.2 79.4 83.05 83.22 102.72 85.7 84.2 82.4
16/01/2019 06:39:02 82.73 83.05 99.24 82.3 80.2 79.4 81.94 82.88 102.72 85.7 84.2 82.4
16/01/2019 06:39:03 72.67 82.51 99.24 82.3 80.2 79.4 77.73 82.61 102.72 85.7 84.2 82.4
16/01/2019 06:39:04 73.5 78.81 99.24 82.3 80.2 79.4 78.25 80.19 102.72 85.7 84.2 82.4
16/01/2019 06:39:05 74.43 76.17 99.24 82.3 80.2 79.4 80.13 80.11 102.72 85.7 84.2 82.4
16/01/2019 06:39:06 71.56 75.45 99.24 82.3 80.2 79.4 77.8 80.12 102.72 85.7 84.2 82.4
16/01/2019 06:39:07 75.09 74.98 95.37 82.3 80.2 79.4 78.95 79.23 98.92 85.7 84.2 82.4
16/01/2019 06:39:08 69.44 74.81 91.21 82.3 80.2 79.4 76.36 79.07 94.73 85.7 84.2 82.4
16/01/2019 06:39:09 72.27 73.28 87.41 82.3 80.2 79.4 77.42 77.97 90.69 85.7 84.2 82.4
16/01/2019 06:39:10 67.98 71.87 86.59 82.3 80.2 79.4 75.61 77.33 86.96 85.7 84.2 82.4
16/01/2019 06:39:11 70.48 71.04 86.59 82.3 80.2 79.4 75.93 76.51 85.24 85.7 84.1 82.4
16/01/2019 06:39:12 68.37 69.87 86.59 82.3 80.2 79.4 75.77 76.07 85.24 85.7 84.1 82.4
16/01/2019 06:39:13 67.95 68.99 86.59 82.3 80.2 79.4 75.75 76.03 85.24 85.7 84.1 82.4
16/01/2019 06:39:14 72.59 71.89 86.59 82.3 80.2 79.4 77.46 77.13 85.24 85.7 84.1 82.4
16/01/2019 06:39:15 74.67 73.91 86.59 82.3 80.2 79.4 78.37 78.08 85.24 85.7 84.1 82.4
16/01/2019 06:39:16 81.45 80.72 86.59 82.3 80.2 79.4 92.83 92.14 92.14 85.8 84.2 82.4
16/01/2019 06:39:17 75.13 80.28 86.59 82.3 80.2 79.4 79.71 91.74 92.14 85.8 84.2 82.4
16/01/2019 06:39:18 74.02 77.77 86.59 82.3 80.2 79.4 78.56 87.91 92.14 85.8 84.2 82.4
16/01/2019 06:39:19 71.01 75.86 86.59 82.3 80.2 79.4 77.2 84.47 92.14 85.8 84.2 82.4
16/01/2019 06:39:20 72.66 73.42 86.59 82.3 80.2 79.4 77.19 81.38 92.14 85.8 84.2 82.4
16/01/2019 06:39:21 70.95 73.41 86.59 82.3 80.2 79.4 76.78 79.36 92.14 85.8 84.2 82.4
16/01/2019 06:39:22 74.47 74 86.59 82.3 80.2 79.4 78.97 78.84 92.14 85.8 84.2 82.4
16/01/2019 06:39:23 75.07 74.98 86.59 82.3 80.2 79.4 79.55 79.72 92.14 85.8 84.2 82.4
16/01/2019 06:39:24 72.79 74.99 86.59 82.3 80.2 79.4 77.5 79.09 92.14 85.8 84.2 82.4
16/01/2019 06:39:25 68.86 73.41 86.59 82.3 80.2 79.4 74.61 77.94 92.14 85.8 84.2 82.4
16/01/2019 06:39:26 69.76 71.38 85.4 82.3 80.2 79.4 74.64 76.2 92.14 85.8 84.1 82.4
16/01/2019 06:39:27 69.18 71.13 83.05 82.3 80.1 79.4 75.37 75.5 92.14 85.8 84.1 82.4
16/01/2019 06:39:28 70.97 70.63 83.05 82.3 80.1 79.4 77.6 76.99 92.14 85.8 84.1 82.4
16/01/2019 06:39:29 71.43 71.57 83.05 82.3 80.1 79.4 76.91 77.27 92.14 85.8 84.1 82.4
16/01/2019 06:39:30 66.38 70.89 83.05 82.3 80.1 79.4 74 76.77 92.14 85.8 84.1 82.4
16/01/2019 06:39:31 74.63 73.81 83.05 82.3 80.1 79.4 76.48 76.42 92.14 85.8 84.1 82.4
16/01/2019 06:39:32 67.69 73.18 82.51 82.3 80.1 79.4 74.19 76.05 92.14 85.8 84.1 82.4
16/01/2019 06:39:33 71.72 71.7 80.72 82.3 80.1 79.4 75.53 75.49 92.14 85.8 84.1 82.4
16/01/2019 06:39:34 72.16 72.61 80.72 82.3 80.1 79.4 76.66 76.56 92.14 85.8 84.1 82.4
16/01/2019 06:39:35 67.35 71.77 80.72 82.3 80.1 79.4 74.32 76.12 92.14 85.8 84.1 82.4
16/01/2019 06:39:36 67.75 69.59 80.72 82.3 80.1 79.4 74.96 75.33 92.14 85.8 84.1 82.4
16/01/2019 06:39:37 71 70.41 80.72 82.3 80.1 79.4 76.67 76.38 92.14 85.8 84.1 82.4
16/01/2019 06:39:38 68.86 70.1 80.72 82.3 80.1 79.4 74.86 76.04 92.14 85.8 84.1 82.4
16/01/2019 06:39:39 70.03 70.38 80.72 82.3 80.1 79.4 76.08 76.05 92.14 85.8 84.1 82.4
16/01/2019 06:39:40 69.01 70.09 80.72 82.3 80.1 79.4 76.07 76.16 92.14 85.8 84.1 82.4
16/01/2019 06:39:41 75.33 74.34 80.72 82.3 80.1 79.4 81.37 80.52 92.14 85.8 84.1 82.4
16/01/2019 06:39:42 77.67 77.06 80.72 82.3 80.1 79.4 82.53 82.49 92.14 85.8 84.1 82.4
16/01/2019 06:39:43 69.78 77.04 80.72 82.3 80.1 79.4 78.42 82.56 92.14 85.8 84.1 82.4
16/01/2019 06:39:44 81.12 80.63 80.72 82.3 80.1 79.4 81.23 81.45 92.14 85.8 84.1 82.4
16/01/2019 06:39:45 81 81.81 81.81 82 80.1 79.4 81.15 82.06 92.14 85.4 84.1 82.4
16/01/2019 06:39:46 78.07 80.75 81.81 81.8 80.1 79.4 79.66 81.12 91.74 85.2 84.1 82.4
16/01/2019 06:39:47 72.38 79.5 81.81 81.4 80.1 79.4 75.83 80.44 87.91 84.8 84.1 82.4
16/01/2019 06:39:48 70.04 76.27 81.81 81.3 80.1 79.4 75.42 78.01 84.47 84.6 84.1 82.4
16/01/2019 06:39:49 68.87 73.61 81.81 81.2 80.1 79.4 74.72 76.67 82.56 84.5 84.1 82.4
16/01/2019 06:39:50 69.66 71.16 81.81 81.2 80.1 79.4 75.3 75.62 82.56 84.5 84.1 82.4
16/01/2019 06:39:51 100.27 98.26 98.26 82.2 80.6 79.5 104.65 102.6 102.6 85.8 84.6 82.6
16/01/2019 06:39:52 88.32 98.42 98.42 82.3 80.6 79.6 94.85 102.95 102.95 85.9 84.6 82.6
16/01/2019 06:39:53 72.33 94.45 98.42 82.3 80.6 79.6 74.46 99.04 102.95 85.9 84.6 82.6
16/01/2019 06:39:54 80.68 90.24 98.42 82.3 80.6 79.6 79.88 94.82 102.95 85.9 84.6 82.6
16/01/2019 06:39:55 85.81 86.75 98.42 82.3 80.6 79.6 85.49 90.81 102.95 85.9 84.6 82.6
16/01/2019 06:39:56 84.21 86.37 98.42 82.3 80.6 79.6 84.09 88.4 102.95 85.9 84.6 82.6
16/01/2019 06:39:57 80.8 84.94 98.42 82.3 80.6 79.6 80.29 86.08 102.95 85.9 84.6 82.6
16/01/2019 06:39:58 81.16 82.82 98.42 82.3 80.7 79.6 80.92 83.39 102.95 85.9 84.6 82.7
16/01/2019 06:39:59 82.5 82.62 98.42 82.3 80.7 79.6 82.14 82.61 102.95 85.9 84.6 82.7
16/01/2019 06:40:00 81.03 82.17 98.42 82.3 80.7 79.6 80.6 81.9 102.95 85.9 84.6 82.7
16/01/2019 06:40:01 81.36 81.54 98.42 82.3 80.7 79.6 80.44 81.16 102.95 85.9 84.6 82.7
16/01/2019 06:40:02 79.28 81.41 98.42 82.3 80.7 79.6 78.79 80.71 102.95 85.9 84.6 82.7
16/01/2019 06:40:03 74.68 79.9 98.42 82.3 80.7 79.6 76 79.4 102.95 85.9 84.6 82.7
16/01/2019 06:40:04 80.31 79.63 98.42 82.3 80.7 79.6 80.37 79.71 102.95 85.9 84.6 82.7
16/01/2019 06:40:05 76.22 79.56 98.42 82.3 80.7 79.6 78.55 79.67 102.95 85.8 84.6 82.7
16/01/2019 06:40:06 75.75 77.55 98.42 82.3 80.7 79.6 80.27 80.16 102.95 85.8 84.6 82.7
16/01/2019 06:40:07 76.87 77.99 98.42 82.3 80.7 79.6 80.64 81.19 102.95 85.8 84.6 82.7
16/01/2019 06:40:08 77.94 77.87 98.42 82.3 80.7 79.6 81.66 81.42 102.95 85.9 84.6 82.7
16/01/2019 06:40:09 71.57 77.86 98.42 82.3 80.7 79.6 77.85 81.42 102.95 85.9 84.6 82.7
16/01/2019 06:40:10 72.42 74.89 98.42 82.3 80.7 79.6 78.38 79.41 102.95 85.9 84.6 82.7
16/01/2019 06:40:11 76.46 77.04 98.42 82.3 80.7 79.6 79.51 80.21 102.95 85.9 84.6 82.7
16/01/2019 06:40:12 70.36 74.92 98.42 82.3 80.7 79.6 77.34 78.99 102.95 85.9 84.6 82.7
16/01/2019 06:40:13 71.48 72.99 98.42 82.3 80.7 79.6 77.5 78.11 102.95 85.9 84.6 82.7
16/01/2019 06:40:14 70.77 72.04 98.42 82.3 80.7 79.6 77.94 78.14 102.95 85.9 84.6 82.7
16/01/2019 06:40:15 78.58 77.48 98.42 82.3 80.7 79.6 83.5 82.63 102.95 85.9 84.6 82.7
16/01/2019 06:40:16 75.27 78.12 98.42 82.3 80.7 79.6 79.65 82.83 102.95 85.9 84.6 82.7
16/01/2019 06:40:17 70.26 75.56 98.42 82.3 80.7 79.6 77.86 80.72 102.95 85.9 84.6 82.7
16/01/2019 06:40:18 75.51 76.11 98.42 82.3 80.7 79.6 78.39 79.67 102.95 85.9 84.6 82.7
16/01/2019 06:40:19 73.6 74.85 98.42 82.3 80.7 79.6 77.53 78.54 102.95 85.9 84.6 82.7
16/01/2019 06:40:20 72.64 73.28 98.42 82.3 80.7 79.6 78.34 78.22 102.95 85.9 84.6 82.7
16/01/2019 06:40:21 71.23 72.86 98.42 82.3 80.7 79.6 77.85 78.29 102.95 85.9 84.6 82.7
16/01/2019 06:40:22 70.63 71.94 94.45 82.3 80.7 79.6 77.61 77.97 99.04 85.9 84.6 82.7
16/01/2019 06:40:23 68.78 71.02 90.24 82.3 80.7 79.6 77.47 77.74 94.82 85.9 84.6 82.7
16/01/2019 06:40:24 77.07 76.72 86.75 82.3 80.7 79.6 80.08 79.81 90.81 85.9 84.6 82.7
16/01/2019 06:40:25 90.5 88.67 88.67 82.4 80.7 79.6 89.68 87.97 88.4 85.9 84.6 82.7
16/01/2019 06:40:26 90.36 89.81 89.81 82.4 80.8 79.6 89.44 88.97 88.97 85.9 84.6 82.7
16/01/2019 06:40:27 91.11 90.68 90.68 82.5 80.8 79.6 90.17 89.77 89.77 86 84.6 82.7
16/01/2019 06:40:28 91.07 91.03 91.03 82.6 80.8 79.7 90.4 90.25 90.25 86 84.6 82.7
16/01/2019 06:40:29 90.33 91.14 91.14 82.7 80.8 79.7 89.89 90.45 90.45 86 84.7 82.7
16/01/2019 06:40:30 88.03 90.3 91.14 82.7 80.8 79.7 87.73 89.75 90.45 86 84.7 82.7
16/01/2019 06:40:31 87.81 89.16 91.14 82.8 80.9 79.7 87.67 88.74 90.45 86.1 84.7 82.7
16/01/2019 06:40:32 88.15 88.27 91.14 82.8 80.9 79.7 87.89 88.01 90.45 86.1 84.7 82.7
16/01/2019 06:40:33 87.83 88.25 91.14 82.9 80.9 79.7 87.61 87.98 90.45 86.1 84.7 82.7
16/01/2019 06:40:34 86.64 87.9 91.14 82.9 80.9 79.7 86.69 87.69 90.45 86.1 84.7 82.7
16/01/2019 06:40:35 85.76 87.03 91.14 82.9 80.9 79.7 86.69 87 90.45 86.1 84.7 82.7
16/01/2019 06:40:36 82.49 86.27 91.14 83 80.8 79.7 84.04 86.9 90.45 86.1 84.7 82.7
16/01/2019 06:40:37 70.22 83.88 91.14 83 80.8 79.7 77.73 84.94 90.45 86.1 84.6 82.7
16/01/2019 06:40:38 68.6 79.91 91.14 83 80.8 79.7 77.63 81.9 90.45 86.1 84.6 82.7
16/01/2019 06:40:39 67.64 76.15 91.14 83 80.8 79.7 77.23 79.74 90.45 86.1 84.6 82.7
16/01/2019 06:40:40 68.16 72.82 91.14 83 80.8 79.7 77.25 78.39 90.45 86.1 84.6 82.7
16/01/2019 06:40:41 70.39 71.59 91.14 83 80.7 79.7 77.9 78.14 90.45 86.1 84.6 82.7
16/01/2019 06:40:42 69.08 70.22 91.14 83 80.7 79.7 76.97 77.76 90.45 86.1 84.6 82.7
16/01/2019 06:40:43 73.07 72.35 91.14 83 80.7 79.7 77.88 77.76 90.45 86.1 84.6 82.7
16/01/2019 06:40:44 85.37 84.4 91.14 83 80.7 79.7 84.24 83.46 90.45 86.1 84.6 82.7
16/01/2019 06:40:45 84.28 85.82 91.14 83 80.7 79.7 83.13 84.43 90.45 86.2 84.6 82.7
16/01/2019 06:40:46 77.29 83.52 91.14 83 80.7 79.7 78.7 82.66 90.45 86.2 84.6 82.7
16/01/2019 06:40:47 78.48 81.48 91.14 83 80.6 79.7 79.42 81.16 90.45 86.2 84.6 82.7
16/01/2019 06:40:48 84.96 84.7 91.14 83 80.6 79.7 83.83 83.6 90.45 86.2 84.6 82.7
16/01/2019 06:40:49 66.63 83.5 91.14 83 80.6 79.7 76.35 82.66 90.45 86.2 84.6 82.7
16/01/2019 06:40:50 71.25 79.4 91.14 83 80.6 79.7 77.18 79.83 90.45 86.2 84.6 82.7
16/01/2019 06:40:51 68.21 76.1 91.14 83 80.6 79.7 77.24 78.44 90.45 86.2 84.6 82.7
16/01/2019 06:40:52 67.29 72.88 91.14 83 80.6 79.7 76.61 77.68 90.45 86.2 84.6 82.7
16/01/2019 06:40:53 75.67 75.47 91.14 83 80.6 79.7 77.85 78.02 90.45 86.2 84.6 82.7
16/01/2019 06:40:54 69.48 73.92 91.14 83 80.6 79.7 76.83 77.46 90.45 86.2 84.6 82.7
16/01/2019 06:40:55 71.85 72.77 91.14 83 80.6 79.7 76.82 77.17 90.45 86.2 84.5 82.7
16/01/2019 06:40:56 71.48 72.08 91.14 83 80.6 79.7 77.04 77.03 90.45 86.1 84.5 82.7
16/01/2019 06:40:57 66.09 71.51 91.14 82.9 80.6 79.7 76.27 76.99 90.45 86.1 84.5 82.7
16/01/2019 06:40:58 65.4 68.93 91.14 82.8 80.6 79.7 75.82 76.61 90.45 86 84.5 82.7
16/01/2019 06:40:59 69.78 69.4 90.3 82.7 80.6 79.7 77.4 77.1 89.75 86 84.5 82.7
16/01/2019 06:41:00 67.29 68.87 89.16 82.7 80.6 79.7 76.97 77.11 88.74 86 84.5 82.7
16/01/2019 06:41:01 69.24 68.99 88.27 82.6 80.6 79.7 77.62 77.46 88.01 86 84.5 82.7
16/01/2019 06:41:02 68.17 69.23 88.25 82.6 80.6 79.7 77.33 77.5 87.98 85.9 84.5 82.7
16/01/2019 06:41:03 66.85 68.38 87.9 82.5 80.6 79.7 76.24 77.34 87.69 85.9 84.5 82.7
16/01/2019 06:41:04 70.29 69.8 87.03 82.5 80.6 79.7 76.32 76.67 87 85.9 84.5 82.7
16/01/2019 06:41:05 68.88 70.57 86.27 82.5 80.6 79.7 75.8 76.71 86.9 85.9 84.5 82.7
16/01/2019 06:41:06 65.24 68.79 85.82 82.5 80.6 79.7 74.97 75.98 84.94 85.9 84.5 82.7
16/01/2019 06:41:07 66.22 67.06 85.82 82.5 80.6 79.7 75.25 75.38 84.43 85.9 84.5 82.7
16/01/2019 06:41:08 68.94 68.43 85.82 82.5 80.6 79.7 76.55 76.3 84.43 85.9 84.5 82.7
16/01/2019 06:41:09 69.85 69.58 85.82 82.5 80.6 79.7 78.14 77.76 84.43 85.9 84.5 82.7
16/01/2019 06:41:10 70.28 70.12 85.82 82.5 80.6 79.7 76.74 77.81 84.43 85.9 84.5 82.7
16/01/2019 06:41:11 68.76 70.61 85.82 82.5 80.6 79.7 76.21 77.46 84.43 85.9 84.5 82.7
16/01/2019 06:41:12 66.25 69.08 85.82 82.5 80.6 79.7 75.16 76.44 84.43 85.9 84.5 82.7
16/01/2019 06:41:13 69.7 69.76 85.82 82.5 80.6 79.7 76.37 76.41 84.43 85.9 84.5 82.7
16/01/2019 06:41:14 65.26 68.78 85.82 82.5 80.6 79.7 75.12 76.07 84.43 85.9 84.5 82.7
16/01/2019 06:41:15 68.24 68.29 84.7 82.5 80.6 79.7 76.13 76.08 83.6 85.9 84.5 82.7
16/01/2019 06:41:16 65.74 68.08 84.7 82.5 80.6 79.7 75.09 75.97 83.6 85.9 84.5 82.7
16/01/2019 06:41:17 67.57 67.42 84.7 82.5 80.6 79.7 75.12 75.53 83.6 85.9 84.5 82.7
16/01/2019 06:41:18 67.12 67.38 83.5 82.5 80.6 79.7 75.03 75.12 82.66 85.9 84.5 82.7
16/01/2019 06:41:19 67.27 67.41 79.4 82.5 80.6 79.7 75.29 75.29 79.83 85.9 84.5 82.7
16/01/2019 06:41:20 66.99 67.63 76.1 82.5 80.6 79.7 75.48 75.47 78.44 85.9 84.5 82.7
16/01/2019 06:41:21 65.96 67 75.47 82.5 80.6 79.7 74.83 75.33 78.02 85.9 84.5 82.7
16/01/2019 06:41:22 69.02 68.38 75.47 82.5 80.6 79.7 75.64 75.71 78.02 85.9 84.5 82.7
16/01/2019 06:41:23 81.11 80.35 80.35 82.5 80.6 79.7 81.23 80.64 80.64 85.9 84.5 82.7
16/01/2019 06:41:24 66.22 79.11 80.35 82.5 80.6 79.7 74.54 79.73 80.64 85.9 84.5 82.7
16/01/2019 06:41:25 71.35 75.21 80.35 82.5 80.6 79.7 75.77 77.24 80.64 85.9 84.5 82.7
16/01/2019 06:41:26 67.6 73.19 80.35 82.5 80.6 79.7 75.65 76.39 80.64 85.9 84.5 82.7
16/01/2019 06:41:27 66.51 70.54 80.35 82.5 80.6 79.7 75.16 75.99 80.64 85.9 84.5 82.7
16/01/2019 06:41:28 66.71 68.53 80.35 82.5 80.6 79.7 75.53 75.64 80.64 85.9 84.5 82.7
16/01/2019 06:41:29 68.31 68.49 80.35 82.5 80.6 79.7 76.01 75.89 80.64 85.9 84.5 82.7
16/01/2019 06:41:30 67.22 68.14 80.35 82.5 80.6 79.7 76.04 76.23 80.64 85.9 84.4 82.7
16/01/2019 06:41:31 69.76 69.04 80.35 82.5 80.6 79.7 75.25 75.8 80.64 85.9 84.4 82.7
16/01/2019 06:41:32 66.16 68.97 80.35 82.5 80.6 79.7 74.8 75.5 80.64 85.9 84.4 82.7
16/01/2019 06:41:33 67.1 67.81 80.35 82.5 80.6 79.7 76.74 76.29 80.64 85.9 84.4 82.7
16/01/2019 06:41:34 65.61 67.08 80.35 82.5 80.6 79.7 76.8 76.72 80.64 85.9 84.4 82.7
16/01/2019 06:41:35 70.11 69.89 80.35 82.5 80.6 79.7 77.36 77.25 80.64 85.9 84.4 82.7
16/01/2019 06:41:36 74.82 73.83 80.35 82.5 80.6 79.7 79.25 78.67 80.64 85.9 84.4 82.7
16/01/2019 06:41:37 67.6 72.58 80.35 82.5 80.6 79.7 76.91 78.33 80.64 85.9 84.4 82.7
16/01/2019 06:41:38 69.41 70.39 80.35 82.5 80.6 79.7 77.85 77.86 80.64 85.9 84.4 82.7
16/01/2019 06:41:39 69.53 70.54 80.35 82.5 80.6 79.7 77.26 78.04 80.64 85.9 84.4 82.7
16/01/2019 06:41:40 73.57 72.62 80.35 82.5 80.6 79.7 79.52 78.99 80.64 85.9 84.4 82.7
16/01/2019 06:41:41 70.39 72.62 80.35 82.1 80.6 79.7 78.05 79.11 80.64 85.4 84.4 82.7
16/01/2019 06:41:42 69.74 71.39 80.35 81.9 80.6 79.7 77.92 78.37 80.64 85.1 84.4 82.7
16/01/2019 06:41:43 68.52 70.36 80.35 81.9 80.6 79.7 77.34 78.32 80.64 85.1 84.4 82.7
16/01/2019 06:41:44 75.69 74.43 80.35 81.9 80.6 79.7 82.4 81.47 81.47 85.1 84.4 82.7
16/01/2019 06:41:45 74.69 74.85 80.35 81.9 80.6 79.7 79.15 80.84 81.47 85.1 84.4 82.7
16/01/2019 06:41:46 74.75 76.06 80.35 81.9 80.6 79.7 78.19 80.09 81.47 85.1 84.5 82.7
16/01/2019 06:41:47 65.9 74.16 80.35 81.9 80.6 79.7 75.82 78.63 81.47 85.1 84.5 82.7
16/01/2019 06:41:48 81.14 79.35 80.35 81.9 80.6 79.7 85.28 84.33 84.33 85.1 84.5 82.7
16/01/2019 06:41:49 72.86 79.44 80.35 81.9 80.6 79.7 79.89 84.53 84.53 85.1 84.5 82.7
16/01/2019 06:41:50 99.7 98.58 98.58 82.7 81 79.9 102.92 101.81 101.81 85.9 84.8 82.9
16/01/2019 06:41:51 96.16 99.27 99.27 83 81.1 79.9 99.43 102.43 102.43 86.2 84.9 82.9
16/01/2019 06:41:52 70.88 96.57 99.27 83 81.1 79.9 78.06 99.84 102.43 86.2 84.9 82.9
16/01/2019 06:41:53 82.4 92.35 99.27 83 81.1 79.9 86.3 95.65 102.43 86.2 84.9 82.9
16/01/2019 06:41:54 81.09 88.76 99.27 82.9 81.1 79.9 82.37 92.13 102.43 86.2 84.9 82.9
16/01/2019 06:41:55 80.06 85.62 99.27 82.9 81.1 79.9 80.9 88.6 102.43 86.2 84.9 82.9
16/01/2019 06:41:56 84.95 84.97 99.27 83 81.1 79.9 88.66 88.58 102.43 86.2 84.9 82.9
16/01/2019 06:41:57 80.23 84.41 99.27 83 81.1 79.9 81.12 87.76 102.43 86.2 84.9 82.9
16/01/2019 06:41:58 80.24 82.34 99.27 83 81.1 79.9 81.7 84.87 102.43 86.2 84.9 82.9
16/01/2019 06:41:59 81.01 81.26 99.27 83 81.1 79.9 82.16 83.42 102.43 86.2 84.9 82.9
16/01/2019 06:42:00 81.52 81.85 99.27 83 81.1 79.9 82.07 82.91 102.43 86.2 84.9 82.9
16/01/2019 06:42:01 75.3 81.2 99.27 83 81.1 79.9 77.61 82.1 102.43 86.2 84.9 82.9
16/01/2019 06:42:02 74.91 78.25 99.27 83 81.1 79.9 77.82 79.73 102.43 86.2 84.9 82.9
16/01/2019 06:42:03 73.7 76.52 99.27 83 81.1 79.9 76.73 78.61 102.43 86.2 84.9 82.9
16/01/2019 06:42:04 72.99 75.01 99.27 83 81.1 79.9 76.97 77.85 102.43 86.2 84.9 82.9
16/01/2019 06:42:05 76.64 76.15 99.27 83 81.1 79.9 80.16 79.53 102.43 86.2 84.9 82.9
16/01/2019 06:42:06 75.9 76.33 99.27 83 81.1 79.9 78.63 79.33 102.43 86.2 84.9 82.9
16/01/2019 06:42:07 68.96 75.9 99.27 83 81.1 79.9 71.78 78.69 102.43 86.2 84.9 82.9
16/01/2019 06:42:08 65.57 72.79 99.27 83 81.1 79.9 71.35 75.62 102.43 86.2 84.9 82.9
16/01/2019 06:42:09 73.74 73.61 99.27 83 81.1 79.9 76.22 75.86 102.43 86.2 84.9 82.9
16/01/2019 06:42:10 77.24 77.25 99.27 83 81.1 79.9 78.73 78.31 102.43 86.2 84.9 82.9
16/01/2019 06:42:11 70.03 75.45 99.27 83 81.1 79.9 75.42 77.46 102.43 86.2 84.9 82.9
16/01/2019 06:42:12 71.85 72.91 99.27 83 81.1 79.9 76.62 76.7 102.43 86.2 84.9 82.9
16/01/2019 06:42:13 72.29 72.72 99.27 83 81.1 79.9 77.17 77.13 102.43 86.2 84.9 82.9
16/01/2019 06:42:14 71.36 72.38 99.27 83 81.1 79.9 78.1 77.83 102.43 86.2 84.9 82.9
16/01/2019 06:42:15 73.78 73.26 99.27 83 81.1 79.9 78.69 78.5 102.43 86.2 84.9 82.9
16/01/2019 06:42:16 74.7 74.39 99.27 83 81.1 79.9 79.16 79.12 102.43 86.2 84.9 82.9
16/01/2019 06:42:17 70.73 74.12 99.27 83 81.1 79.9 77.45 78.85 102.43 86.2 84.9 82.9
16/01/2019 06:42:18 70.97 72.23 99.27 83 81.1 79.9 78.17 78.45 102.43 86.2 84.9 82.9
16/01/2019 06:42:19 70.55 71.51 99.27 83 81.1 79.9 77.47 78.08 102.43 86.2 84.9 82.9
16/01/2019 06:42:20 72.61 72.42 99.27 83 81.1 79.9 77.6 77.96 102.43 86.2 84.9 82.9
16/01/2019 06:42:21 72.29 72.5 96.57 83 81.1 79.9 77.79 78.21 99.84 86.2 84.9 82.9
16/01/2019 06:42:22 75.54 74.98 92.35 83 81.1 79.9 79.04 78.97 95.65 86.2 84.9 82.9
16/01/2019 06:42:23 73.45 75.69 88.76 83 81.1 79.9 77.82 79.31 92.13 86.2 84.9 82.9
16/01/2019 06:42:24 74.84 74.75 85.62 83 81.1 79.9 78.96 78.71 88.6 86.2 84.9 82.9
16/01/2019 06:42:25 79.54 78.21 84.97 83 81.1 79.9 82.61 81.56 88.58 86.2 84.9 83
16/01/2019 06:42:26 73.39 78.04 84.41 83 81.1 79.9 78.15 80.91 87.76 86.3 84.9 83
16/01/2019 06:42:27 74.36 75.63 82.34 83 81.1 79.9 78.52 79.38 84.87 86.3 84.9 83
16/01/2019 06:42:28 72.26 74.92 81.85 83 81.1 79.9 77.73 79.04 83.42 86.3 84.9 83
16/01/2019 06:42:29 74.33 74.23 81.85 83 81.1 79.9 78.38 78.6 82.91 86.3 84.9 83
16/01/2019 06:42:30 72.03 74.11 81.2 83 81.1 79.9 78.24 78.74 82.1 86.3 84.9 83
16/01/2019 06:42:31 71.69 72.6 78.25 83 81.1 79.9 77.97 78.33 81.56 86.3 84.9 83
16/01/2019 06:42:32 70.67 73.08 78.21 83 81.1 79.9 77.15 78.53 81.56 86.3 84.9 83
16/01/2019 06:42:33 74.83 74.21 78.21 83 81 79.9 78.44 78.27 81.56 86.3 84.9 83
16/01/2019 06:42:34 70.2 74.39 78.21 83 81 79.9 76.16 78.44 81.56 86.3 84.9 83
16/01/2019 06:42:35 68.59 71.88 78.21 83 81 79.9 75.17 76.9 81.56 86.2 84.9 83
16/01/2019 06:42:36 71.45 71.22 78.21 83 81 79.9 76.58 76.58 81.56 86.3 84.9 83
16/01/2019 06:42:37 73.94 73.46 78.21 83 81 79.9 77.35 77.33 81.56 86.2 84.9 83
16/01/2019 06:42:38 73.78 73.82 78.21 83 81 79.9 77.49 77.44 81.56 86.2 84.9 83
16/01/2019 06:42:39 69.28 73.91 78.21 83 81 79.9 75.92 77.58 81.56 86.2 84.9 83
16/01/2019 06:42:40 69.22 71.24 78.21 83 81 79.9 75.51 76.53 81.56 86.2 84.9 83
16/01/2019 06:42:41 70.89 70.92 78.21 83 81 79.9 76.02 76.33 81.56 86.2 84.9 83
16/01/2019 06:42:42 74.4 73.41 78.21 83 81 79.9 78.07 77.42 81.56 86.2 84.9 83
16/01/2019 06:42:43 73.85 73.94 78.21 83 81 79.9 77.27 77.54 81.56 86.2 84.8 83
16/01/2019 06:42:44 76.89 76.65 78.21 83 81 79.9 83.15 82.5 82.5 86.3 84.8 83
16/01/2019 06:42:45 71.69 75.97 78.21 83 81 79.9 76.49 81.87 82.5 86.3 84.8 83
16/01/2019 06:42:46 72.37 73.96 78.21 83 81 79.9 77.42 79.42 82.5 86.3 84.8 83
16/01/2019 06:42:47 69.04 73.06 78.21 83 81 79.9 75.34 78.27 82.5 86.3 84.8 83
16/01/2019 06:42:48 75.92 75.01 78.21 83 81 79.9 78.12 77.97 82.5 86.3 84.8 83
16/01/2019 06:42:49 70.82 75.08 78.21 83 81 79.9 74.99 78.04 82.5 86.3 84.8 83
16/01/2019 06:42:50 79.06 78.31 78.31 83 81 79.9 78.77 78.56 82.5 86.3 84.8 83
16/01/2019 06:42:51 74.1 76.79 78.31 83 81 79.9 77.29 77.68 82.5 86.3 84.8 83
16/01/2019 06:42:52 72.46 75.4 78.31 83 81 79.9 75.75 77.45 82.5 86.3 84.8 83
16/01/2019 06:42:53 69.45 73.84 78.31 83 81 79.9 76.61 76.79 82.5 86.3 84.8 83
16/01/2019 06:42:54 68.33 71.74 78.31 83 80.9 79.9 75.3 76.65 82.5 86.3 84.7 83
16/01/2019 06:42:55 67.49 69.65 78.31 83 80.9 79.9 74.74 75.87 82.5 86.3 84.7 83
16/01/2019 06:42:56 81.64 80.18 80.18 83 80.9 79.9 82.97 81.64 82.5 86.3 84.7 83
16/01/2019 06:42:57 74.97 79.93 80.18 83 80.9 79.9 78.12 81.36 82.5 86.3 84.7 83
16/01/2019 06:42:58 74.08 77.41 80.18 83 80.8 79.9 78.24 79.55 82.5 86.3 84.7 83
16/01/2019 06:42:59 73.76 75.72 80.18 83 80.8 79.9 77.44 78.79 82.5 86.3 84.7 83
16/01/2019 06:43:00 67.41 74.41 80.18 83 80.8 79.9 75.63 77.99 82.5 86.3 84.7 83
16/01/2019 06:43:01 67.39 71.37 80.18 83 80.8 79.9 75.31 76.67 82.5 86.3 84.7 83
16/01/2019 06:43:02 68.62 69.46 80.18 83 80.8 79.9 76.77 76.46 82.5 86.3 84.7 83
16/01/2019 06:43:03 66.41 68.91 80.18 83 80.8 79.9 74.91 76.44 82.5 86.3 84.6 83
16/01/2019 06:43:04 65.82 67.48 80.18 83 80.8 79.9 74.59 75.5 82.5 86.3 84.6 83
16/01/2019 06:43:05 67.96 67.88 80.18 83 80.8 79.9 73.13 75 82.5 86.3 84.6 83
16/01/2019 06:43:06 79.68 78.06 80.18 83 80.8 79.9 81.49 79.87 82.5 86.3 84.6 83
16/01/2019 06:43:07 75.67 78.02 80.18 83 80.8 79.9 82.47 82.55 82.55 86.3 84.6 83
16/01/2019 06:43:08 76.12 76.63 80.18 83 80.8 79.9 81.28 81.8 82.55 86.3 84.6 83
16/01/2019 06:43:09 72.05 76.52 80.18 83 80.8 79.9 79.5 81.95 82.55 86.3 84.6 83
16/01/2019 06:43:10 70.12 74.27 80.18 83 80.8 79.9 75.84 80.18 82.55 86.3 84.6 83
16/01/2019 06:43:11 72.7 72.83 80.18 83 80.8 79.9 76.83 77.87 82.55 86.3 84.6 83
16/01/2019 06:43:12 69.58 72.86 80.18 83 80.8 79.9 76.08 77.65 82.55 86.2 84.6 83
16/01/2019 06:43:13 71.01 71.51 80.18 83 80.8 79.9 75.88 76.62 82.55 86.2 84.6 83
16/01/2019 06:43:14 67.34 71.14 80.18 83 80.8 79.9 74.76 76.18 82.55 86.2 84.6 83
16/01/2019 06:43:15 68.97 69.24 80.18 83 80.8 79.9 76.17 75.97 82.55 86.2 84.6 83
16/01/2019 06:43:16 67.17 69.03 80.18 82.9 80.8 79.9 75.82 76.09 82.55 86.1 84.6 83
16/01/2019 06:43:17 70.28 69.68 80.18 82.9 80.8 79.9 76.28 76.29 82.55 86.1 84.6 83
16/01/2019 06:43:18 68.56 69.09 80.18 82.9 80.8 79.9 74.78 76.07 82.55 86.1 84.6 83
16/01/2019 06:43:19 68.49 69.21 80.18 82.9 80.8 79.9 74.25 75.61 82.55 86.1 84.6 83
16/01/2019 06:43:20 72.9 71.79 80.18 82.9 80.8 79.9 76.3 75.81 82.55 86.1 84.6 83
16/01/2019 06:43:21 83.66 82.78 82.78 82.9 80.8 79.9 87.66 86.78 86.78 86.1 84.6 83
16/01/2019 06:43:22 68.69 81.4 82.78 82.9 80.8 79.9 74.78 85.44 86.78 86.1 84.6 83
16/01/2019 06:43:23 66.43 77.51 82.78 82.9 80.8 79.9 72.85 81.76 86.78 86.1 84.6 83
16/01/2019 06:43:24 68.89 73.82 82.78 82.9 80.8 79.9 74.59 78.36 86.78 86.1 84.6 83
16/01/2019 06:43:25 65.15 71.32 82.78 82.9 80.8 79.9 72.66 76.48 86.78 86.1 84.6 83
16/01/2019 06:43:26 64.55 68.49 82.78 82.9 80.7 79.9 72.32 74.5 86.78 86.1 84.6 83
16/01/2019 06:43:27 67.59 67.81 82.78 82.9 80.7 79.9 72.84 73.35 86.78 86.1 84.6 83
16/01/2019 06:43:28 69.55 69.76 82.78 82.9 80.7 79.9 74.55 74.29 86.78 86.1 84.6 83
16/01/2019 06:43:29 68.31 68.61 82.78 82.9 80.7 79.9 73.99 74.46 86.78 86.1 84.6 83
16/01/2019 06:43:30 67.76 68.18 82.78 82.9 80.7 79.9 74.39 74.41 86.78 86.1 84.6 83
16/01/2019 06:43:31 73.19 72.75 82.78 82.9 80.7 79.9 79.96 79.19 86.78 86.1 84.6 83
16/01/2019 06:43:32 66.53 71.05 82.78 82.9 80.7 79.9 73.93 78.06 86.78 86.1 84.6 83
16/01/2019 06:43:33 74.26 73.45 82.78 82.9 80.7 79.9 79.03 78.5 86.78 86.1 84.6 83
16/01/2019 06:43:34 73.81 73.78 82.78 82.9 80.7 79.9 78.41 78.9 86.78 86.1 84.6 83
16/01/2019 06:43:35 82.35 80.95 82.78 82.9 80.7 79.9 84.95 83.89 86.78 86.1 84.6 83
16/01/2019 06:43:36 76.83 80.82 82.78 82 80.7 79.9 78.54 83.54 86.78 85.1 84.5 83
16/01/2019 06:43:37 73.85 78.61 82.78 81.8 80.7 79.9 77.12 81.07 86.78 84.9 84.5 83
16/01/2019 06:43:38 70.4 76.24 82.78 81.8 80.7 80 74.68 78.99 86.78 84.9 84.5 83
16/01/2019 06:43:39 73.55 73.79 82.78 81.8 80.7 80 77.32 77.48 86.78 84.9 84.5 83
16/01/2019 06:43:40 72.85 73.58 82.78 81.8 80.7 80 77.63 77.66 86.78 84.9 84.5 83
16/01/2019 06:43:41 75.38 75.12 82.78 81.8 80.7 80 77.82 78.17 86.78 84.9 84.5 83
16/01/2019 06:43:42 70.96 74.73 82.78 81.8 80.7 80 74.4 77.73 86.78 84.9 84.5 83
16/01/2019 06:43:43 76.27 75.5 82.78 81.7 80.7 80 80.73 79.78 86.78 84.9 84.5 83
16/01/2019 06:43:44 69.38 75.38 82.78 81.7 80.7 80 76.04 79.7 86.78 84.9 84.5 83
16/01/2019 06:43:45 69.66 72.59 82.78 81.7 80.7 80 75.44 77.79 86.78 84.9 84.5 83
16/01/2019 06:43:46 68.87 71.21 82.78 81.7 80.7 80 75.18 76.6 86.78 84.9 84.5 83
16/01/2019 06:43:47 69.91 70.8 82.78 81.7 80.7 80 75.25 76.05 86.78 84.9 84.5 83
16/01/2019 06:43:48 74.31 73.7 82.78 81.7 80.7 80 77.17 76.77 86.78 84.9 84.5 83
16/01/2019 06:43:49 75.64 76.83 82.78 81.7 80.7 80 78.28 79.01 86.78 84.9 84.5 83
16/01/2019 06:43:50 66.45 73.79 82.78 81.7 80.7 80 74.42 77.05 86.78 84.9 84.5 83
16/01/2019 06:43:51 67.13 70.72 81.4 81.7 80.7 80 75.08 75.72 85.44 84.9 84.5 83
16/01/2019 06:43:52 68.07 68.74 80.95 81.7 80.7 80 75.05 75.45 83.89 84.9 84.5 83
16/01/2019 06:43:53 68.28 68.54 80.95 81.7 80.7 80 75.49 75.42 83.89 84.9 84.5 83
16/01/2019 06:43:54 72.01 71.37 80.95 81.7 80.7 80 77.11 76.9 83.89 84.9 84.5 83
16/01/2019 06:43:55 69.67 71.4 80.95 81.7 80.7 80 74.45 76.9 83.89 84.9 84.5 83
16/01/2019 06:43:56 69.65 70.42 80.95 81.7 80.7 80 73.93 75.38 83.89 84.8 84.5 83
16/01/2019 06:43:57 70.37 70.44 80.95 81.7 80.7 80 75.87 75.56 83.89 84.8 84.5 83
16/01/2019 06:43:58 72.5 71.82 80.95 81.7 80.7 80 77.12 76.55 83.89 84.8 84.5 83
16/01/2019 06:43:59 69.3 71.71 80.95 81.7 80.7 80 75.16 76.49 83.89 84.8 84.5 83
16/01/2019 06:44:00 69.92 70.55 80.95 81.6 80.7 80 75.31 75.77 83.89 84.8 84.5 83
16/01/2019 06:44:01 69.7 70.1 80.95 81.6 80.7 80 74.75 75.64 83.89 84.8 84.5 83
16/01/2019 06:44:02 70.03 70.21 80.95 81.6 80.7 80 75.71 75.51 83.89 84.8 84.5 83
16/01/2019 06:44:03 83.54 82.7 82.7 81.6 80.7 80 86.7 85.93 85.93 84.8 84.5 83
16/01/2019 06:44:04 67.41 81.14 82.7 81.6 80.7 80 74.94 84.43 85.93 84.8 84.5 83
16/01/2019 06:44:05 67.4 77.19 82.7 81.6 80.7 80 75.48 80.93 85.93 84.8 84.5 83
16/01/2019 06:44:06 71.14 74.37 82.7 81.6 80.7 80 75.61 78.42 85.93 84.8 84.5 83
16/01/2019 06:44:07 69.08 71.8 82.7 81.6 80.7 80 75.61 76.81 85.93 84.8 84.5 83
16/01/2019 06:44:08 69.01 70.51 82.7 81.6 80.7 80 75.17 76.07 85.93 84.8 84.4 83
16/01/2019 06:44:09 70.13 70.25 82.7 81.6 80.7 80 75.11 75.52 85.93 84.8 84.4 83
16/01/2019 06:44:10 71.15 71.25 82.7 81.6 80.7 80 75.62 75.79 85.93 84.8 84.4 83
16/01/2019 06:44:11 67.92 70.6 82.7 81.6 80.7 80 73.68 75.43 85.93 84.8 84.4 83
16/01/2019 06:44:12 68.85 69.28 82.7 81.6 80.7 80 75.88 75.57 85.93 84.8 84.4 83
16/01/2019 06:44:13 67.12 69.09 82.7 81.6 80.7 80 75.1 75.52 85.93 84.8 84.4 83
16/01/2019 06:44:14 70.5 69.83 82.7 81.6 80.7 80 75.86 75.75 85.93 84.8 84.4 83
16/01/2019 06:44:15 71.29 70.88 82.7 81.6 80.7 80 75.17 75.75 85.93 84.8 84.4 83
16/01/2019 06:44:16 69.32 71 82.7 81.6 80.7 80 75.03 75.47 85.93 84.7 84.4 83
16/01/2019 06:44:17 67.11 69.97 82.7 81.6 80.7 80 74.29 75.14 85.93 84.7 84.4 83
16/01/2019 06:44:18 69.4 69.15 82.7 81.6 80.7 80 74.82 74.95 85.93 84.7 84.4 83
16/01/2019 06:44:19 69.46 69.66 82.7 81.6 80.7 80 75.48 75.3 85.93 84.7 84.4 83
16/01/2019 06:44:20 73.1 72.4 82.7 81.6 80.7 80 76.81 76.41 85.93 84.7 84.4 83
16/01/2019 06:44:21 70.82 72.19 82.7 81.6 80.7 80 75.9 76.59 85.93 84.7 84.4 83
16/01/2019 06:44:22 74.49 73.91 82.7 81.6 80.7 80 77.07 76.99 85.93 84.7 84.4 83
16/01/2019 06:44:23 71.54 73.59 82.7 81.6 80.7 80 75.69 76.78 85.93 84.7 84.4 83
16/01/2019 06:44:24 71.71 73.38 82.7 81.6 80.7 80 74.65 76.22 85.93 84.7 84.4 83
16/01/2019 06:44:25 67.36 71.85 82.7 81.6 80.7 80 72.24 75.28 85.93 84.7 84.4 83
16/01/2019 06:44:26 69.2 69.62 82.7 81.6 80.7 80 75.74 75.45 85.93 84.7 84.4 83
16/01/2019 06:44:27 73.49 72.79 82.7 81.6 80.7 80 79.92 79.25 85.93 84.7 84.4 83
16/01/2019 06:44:28 69.07 72.72 82.7 81.6 80.7 80 75.91 78.91 85.93 84.7 84.4 83
16/01/2019 06:44:29 68 70.78 82.7 81.6 80.7 80 75.14 77.27 85.93 84.7 84.4 83
16/01/2019 06:44:30 68.95 69.33 82.7 81.6 80.7 80 76.11 76.19 85.93 84.7 84.4 83
16/01/2019 06:44:31 70.29 70.22 82.7 81.6 80.7 80 75.86 76.24 85.93 84.7 84.4 83
16/01/2019 06:44:32 71.08 71.18 82.7 81.6 80.7 80 76.14 76.49 85.93 84.7 84.4 83
16/01/2019 06:44:33 71.73 72.08 81.14 81.6 80.7 80 75.54 76.34 84.43 84.7 84.4 83
16/01/2019 06:44:34 67.88 71.34 77.19 81.6 80.7 80 75.61 76.2 80.93 84.7 84.3 83
16/01/2019 06:44:35 65.86 69.32 74.37 81.6 80.7 80 75.23 75.75 79.25 84.7 84.3 83
16/01/2019 06:44:36 68.16 68.36 73.91 81.6 80.7 80 75.15 75.47 79.25 84.7 84.3 83
16/01/2019 06:44:37 95.28 92.86 92.86 81.9 80.8 80 99.5 97.37 97.37 85.1 84.5 83
16/01/2019 06:44:38 89.38 93.53 93.53 82 80.8 80 95.6 98.59 98.59 85.3 84.5 83.1
16/01/2019 06:44:39 74.6 90.4 93.53 82 80.8 80 76.16 95.57 98.59 85.3 84.5 83.1
16/01/2019 06:44:40 81.12 86.39 93.53 82 80.8 80 80.3 91.42 98.59 85.3 84.5 83.1
16/01/2019 06:44:41 81.22 83.89 93.53 82 80.8 80 80.69 87.71 98.59 85.3 84.5 83.1
16/01/2019 06:44:42 83.5 83.59 93.53 82 80.8 80 86.82 87.05 98.59 85.3 84.5 83.1
16/01/2019 06:44:43 83.28 83.91 93.53 82.1 80.8 80 86.87 87.56 98.59 85.3 84.5 83.1
16/01/2019 06:44:44 81.3 83.3 93.53 82.1 80.9 80 81.36 86.92 98.59 85.3 84.5 83.1
16/01/2019 06:44:45 81.88 82.44 93.53 82.1 80.9 80 81.86 84.38 98.59 85.3 84.5 83.1
16/01/2019 06:44:46 79.63 81.95 93.53 82.1 80.9 80 79.92 82.9 98.59 85.3 84.5 83.1
16/01/2019 06:44:47 75.94 80.28 93.53 82.1 80.9 80 78 81.04 98.59 85.3 84.5 83.1
16/01/2019 06:44:48 79.34 78.98 93.53 82.1 80.9 80 79.35 79.6 98.59 85.3 84.5 83.1
16/01/2019 06:44:49 80.03 79.84 93.53 82.1 80.9 80 80.34 80.13 98.59 85.3 84.5 83.1
16/01/2019 06:44:50 73.12 79.6 93.53 82.1 80.9 80 76.79 79.97 98.59 85.3 84.5 83.1
16/01/2019 06:44:51 69.96 76.66 93.53 81 80.9 80 76.25 78.25 98.59 83.9 84.5 83.1
16/01/2019 06:44:52 67.96 73.74 93.53 80.9 80.8 80 74.82 77.04 98.59 83.7 84.5 83.1
16/01/2019 06:44:53 69.18 71.01 93.53 80.9 80.8 80 74.76 75.92 98.59 83.7 84.5 83.1
16/01/2019 06:44:54 68.62 69.97 93.53 80.9 80.8 80 73.1 75.04 98.59 83.7 84.5 83.1
16/01/2019 06:44:55 66.07 69.43 93.53 80.9 80.8 80 72.2 73.99 98.59 83.7 84.5 83.1
16/01/2019 06:44:56 74.92 73.94 93.53 80.9 80.8 80 77.51 76.54 98.59 83.7 84.5 83.1
16/01/2019 06:44:57 70.4 74.21 93.53 80.8 80.8 80 74.83 76.78 98.59 83.7 84.5 83.1
16/01/2019 06:44:58 72.03 72.86 93.53 80.8 80.8 80 75.88 75.9 98.59 83.7 84.5 83.1
16/01/2019 06:44:59 71.01 72.12 93.53 80.8 80.8 80 77.23 76.92 98.59 83.7 84.5 83.1
16/01/2019 06:45:00 67.45 71.18 93.53 80.8 80.8 80 75.51 76.62 98.59 83.6 84.5 83.1
16/01/2019 06:45:01 68.32 69.29 93.53 80.8 80.8 80 74.99 76.21 98.59 83.6 84.5 83.1
16/01/2019 06:45:02 68.06 69.3 93.53 80.8 80.8 80 74.5 75.44 98.59 83.6 84.5 83.1
16/01/2019 06:45:03 72.24 71.51 93.53 80.8 80.8 80 76.13 75.83 98.59 83.6 84.5 83.1
16/01/2019 06:45:04 73.74 73.33 93.53 80.8 80.8 80 76.94 76.62 98.59 83.6 84.5 83.1
16/01/2019 06:45:05 69.79 72.71 93.53 80.7 80.8 80 75.43 76.57 98.59 83.6 84.5 83.1
16/01/2019 06:45:06 68.78 71.13 93.53 80.7 80.8 80 74.99 75.88 98.59 83.6 84.5 83.1
16/01/2019 06:45:07 68.33 69.89 93.53 80.7 80.8 80 75.08 75.42 98.59 83.6 84.5 83.1
16/01/2019 06:45:08 68.69 69.06 90.4 80.7 80.8 80 74.88 75.33 95.57 83.6 84.5 83.1
16/01/2019 06:45:09 68.82 69.36 86.39 80.7 80.8 80 74.09 75.08 91.42 83.6 84.5 83.1
16/01/2019 06:45:10 75.02 74.1 83.91 80.7 80.8 80 77.81 77.32 87.71 83.6 84.5 83.1
16/01/2019 06:45:11 68.92 72.62 83.91 80.7 80.8 80 74.41 76.09 87.56 83.6 84.5 83.1
16/01/2019 06:45:12 74.4 74.28 83.91 80.7 80.8 80 75.83 76.1 87.56 83.6 84.5 83.1
16/01/2019 06:45:13 71.1 73.4 83.3 80.7 80.8 80 74.64 75.55 86.92 83.6 84.4 83.1
16/01/2019 06:45:14 79.58 79.21 82.44 80.7 80.8 80 82.97 82.55 84.38 83.6 84.4 83.1
16/01/2019 06:45:15 71.61 77.42 81.95 80.7 80.8 80 75.68 80.74 82.9 83.6 84.4 83.1
16/01/2019 06:45:16 73.9 75.06 80.28 80.7 80.8 80 76.99 78.52 82.55 83.6 84.4 83.1
16/01/2019 06:45:17 73.54 74.7 79.84 80.7 80.8 80 76.4 77.99 82.55 83.6 84.4 83.1
16/01/2019 06:45:18 73.83 74.39 79.84 80.7 80.8 80 76.99 77.18 82.55 83.6 84.4 83.1
16/01/2019 06:45:19 72.53 73.88 79.6 80.7 80.8 80 76.78 77.15 82.55 83.6 84.4 83.1
16/01/2019 06:45:20 69.61 73.32 79.21 80.7 80.8 80 75.88 77.02 82.55 83.6 84.4 83.1
16/01/2019 06:45:21 74.89 74.41 79.21 80.7 80.8 80 78.56 78.12 82.55 83.6 84.4 83.1
16/01/2019 06:45:22 72.28 74.63 79.21 80.7 80.8 80 76.5 78.22 82.55 83.6 84.4 83.1
16/01/2019 06:45:23 69.4 73.08 79.21 80.7 80.8 80 74.67 77.13 82.55 83.6 84.4 83.1
16/01/2019 06:45:24 75.58 74.3 79.21 80.7 80.8 80 79.11 77.92 82.55 83.6 84.4 83.1
16/01/2019 06:45:25 73.27 74.69 79.21 80.6 80.8 80 76.65 77.92 82.55 83.5 84.4 83.1
16/01/2019 06:45:26 71.08 73.29 79.21 80.5 80.8 80 76.05 76.97 82.55 83.5 84.4 83.1
16/01/2019 06:45:27 74.55 74.1 79.21 80.3 80.8 80 77.53 77.43 82.55 83.4 84.4 83.1
16/01/2019 06:45:28 70 73.5 79.21 80.1 80.8 80 76.1 77.05 82.55 83.4 84.4 83.1
16/01/2019 06:45:29 80.54 79.76 79.76 80 80.8 80 82.97 82.28 82.55 83.3 84.4 83.1
16/01/2019 06:45:30 76.75 80.08 80.08 79.9 80.8 80 79.78 82.41 82.55 83.3 84.4 83.1
16/01/2019 06:45:31 72.14 77.78 80.08 79.8 80.8 80 77.31 80.63 82.55 83.2 84.4 83.1
16/01/2019 06:45:32 72.8 75.19 80.08 79.7 80.8 80 76.76 78.83 82.55 83.2 84.4 83.1
16/01/2019 06:45:33 74.91 74.75 80.08 79.6 80.8 80 77.24 77.8 82.55 83.2 84.4 83.1
16/01/2019 06:45:34 71.87 74.61 80.08 79.5 80.8 80 77.74 77.82 82.55 83.1 84.4 83.1
16/01/2019 06:45:35 74.3 74.12 80.08 79.5 80.8 80 78.21 78.14 82.55 83.1 84.4 83.1
16/01/2019 06:45:36 71.74 74.04 80.08 79.5 80.8 80 77.34 78.16 82.55 83.1 84.4 83.1
16/01/2019 06:45:37 78.25 77.9 80.08 79.5 80.8 80 82.85 82.43 82.55 83.1 84.4 83.1
16/01/2019 06:45:38 72.8 77.89 80.08 79.5 80.8 80 78.21 82.44 82.55 83.1 84.4 83.1
16/01/2019 06:45:39 82.22 81.09 81.09 79.5 80.8 80 88.23 87.04 87.04 83.1 84.4 83.1
16/01/2019 06:45:40 74.25 79.88 81.09 79.5 80.8 80 76.55 85.68 87.04 83.1 84.4 83.1
16/01/2019 06:45:41 68.63 77.35 81.09 79.5 80.8 80 74.92 82.24 87.04 83.1 84.4 83.1
16/01/2019 06:45:42 70.36 73.95 81.09 79.5 80.8 80 75.73 79.11 87.04 83.1 84.4 83.1
16/01/2019 06:45:43 70.25 72.05 81.09 79.5 80.8 80 75.63 77.4 87.04 83.1 84.4 83.1
16/01/2019 06:45:44 68.9 70.98 81.09 79.4 80.8 80 75.69 76.57 87.04 83.1 84.4 83.1
16/01/2019 06:45:45 71.69 71.2 81.09 79.4 80.8 80 77.02 76.89 87.04 83.1 84.4 83.1
16/01/2019 06:45:46 72.07 71.93 81.09 79.4 80.8 80 76.92 76.91 87.04 83.1 84.4 83.1
16/01/2019 06:45:47 71.59 72.38 81.09 79.4 80.8 80 76.98 77.41 87.04 83.1 84.4 83.1
16/01/2019 06:45:48 69.14 71.51 81.09 79.3 80.8 80 74.6 76.76 87.04 83.1 84.4 83.1
16/01/2019 06:45:49 77.43 76.41 81.09 79.3 80.8 80 79.09 78.5 87.04 83.1 84.4 83.1
16/01/2019 06:45:50 68.75 74.66 81.09 79.3 80.8 80 75.14 77.4 87.04 83.1 84.4 83.1
16/01/2019 06:45:51 72.23 72.38 81.09 79.3 80.8 80 76.93 76.92 87.04 83.1 84.4 83.1
16/01/2019 06:45:52 70.04 72.52 81.09 79.3 80.8 80 75.83 76.96 87.04 83.1 84.4 83.1
16/01/2019 06:45:53 96.89 94.75 94.75 80.1 81 80.1 101.74 99.61 99.61 84 84.6 83.2
16/01/2019 06:45:54 76.5 94.33 94.75 80.1 81 80.1 82.73 99.38 99.61 84 84.6 83.2
16/01/2019 06:45:55 76.72 90.2 94.75 80.1 81 80.1 78.01 95.27 99.61 84 84.6 83.2
16/01/2019 06:45:56 80.13 86.32 94.75 80.1 81 80.1 80.25 91.17 99.61 84 84.6 83.2
16/01/2019 06:45:57 80.01 83.53 94.75 80.1 81 80.1 79.94 87.48 99.61 84 84.6 83.2
16/01/2019 06:45:58 80.27 81.67 94.75 80.1 81 80.1 80.05 84.35 99.61 84 84.6 83.2
16/01/2019 06:45:59 80.12 80.9 94.75 80.2 81 80.1 80.21 82.21 99.61 84.1 84.6 83.2
16/01/2019 06:46:00 79.97 80.41 94.75 80.2 81 80.1 79.71 81.06 99.61 84.1 84.6 83.2
16/01/2019 06:46:01 79.91 80.21 94.75 80.2 81 80.1 79.73 80.27 99.61 84.1 84.6 83.2
16/01/2019 06:46:02 81.9 82.58 94.75 80.2 81 80.1 86.05 85.78 99.61 84.1 84.6 83.2
16/01/2019 06:46:03 75.86 80.34 94.75 80.2 81 80.1 77.61 83.38 99.61 84.1 84.6 83.2
16/01/2019 06:46:04 81.55 80.65 94.75 80.2 81 80.1 80.88 80.93 99.61 84.1 84.6 83.2
16/01/2019 06:46:05 81.71 81.36 94.75 80.2 81 80.1 81.16 81.12 99.61 84.1 84.6 83.2
16/01/2019 06:46:06 81.94 81.75 94.75 80.3 81 80.1 80.77 81.17 99.61 84.1 84.6 83.2
16/01/2019 06:46:07 76.08 81.71 94.75 80.3 81 80.1 76.71 80.85 99.61 84.1 84.6 83.2
16/01/2019 06:46:08 68.48 78.65 94.75 80.3 81 80.1 73.35 78.41 99.61 84.1 84.6 83.2
16/01/2019 06:46:09 72.04 75.06 94.75 80.3 81 80.1 73.82 75.97 99.61 84.1 84.6 83.2
16/01/2019 06:46:10 69.01 73.5 94.75 80.3 81 80.1 74.32 74.86 99.61 84.1 84.6 83.2
16/01/2019 06:46:11 75.17 74.86 94.75 80.3 81 80.1 77.16 76.6 99.61 84.1 84.6 83.2
16/01/2019 06:46:12 72.6 75.66 94.75 80.3 81 80.1 77.31 77.61 99.61 84.1 84.6 83.2
16/01/2019 06:46:13 68.03 73.14 94.75 80.3 81 80.1 76.51 77.25 99.61 84.1 84.6 83.2
16/01/2019 06:46:14 69.03 70.56 94.75 80.3 81 80.1 75.1 76.39 99.61 84.1 84.6 83.2
16/01/2019 06:46:15 74.85 74.45 94.75 80.3 81 80.1 76.99 76.92 99.61 84.1 84.5 83.2
16/01/2019 06:46:16 71.93 73.24 94.75 80.3 81 80.1 76.99 77.02 99.61 84.1 84.5 83.2
16/01/2019 06:46:17 74.85 75.06 94.75 80.3 81 80.1 78.08 78.03 99.61 84.1 84.5 83.2
16/01/2019 06:46:18 71.76 74.11 94.75 80.3 81 80.1 78.55 78.35 99.61 84.1 84.5 83.2
16/01/2019 06:46:19 74.14 73.95 94.75 80.3 81 80.1 79.58 79.29 99.61 84.1 84.5 83.2
16/01/2019 06:46:20 71.36 73.89 94.75 80.3 81 80.1 78.49 79.58 99.61 84.1 84.5 83.2
16/01/2019 06:46:21 69.43 72.12 94.75 80.3 81 80.1 78.05 78.69 99.61 84.1 84.5 83.2
16/01/2019 06:46:22 72.88 72.22 94.75 80.3 81 80.1 79.47 79.01 99.61 84.1 84.5 83.2
16/01/2019 06:46:23 74.2 74.13 94.33 80.3 81 80.1 79.37 79.62 99.38 84.1 84.5 83.2
16/01/2019 06:46:24 70.99 73.38 90.2 80.3 81 80.1 77.52 79.01 95.27 84.1 84.5 83.2
16/01/2019 06:46:25 71.59 72.01 86.32 80.3 81 80.1 77.98 78.13 91.17 84.1 84.5 83.2
16/01/2019 06:46:26 71.26 72 83.53 80.3 81 80.1 78.87 78.67 87.48 84.1 84.5 83.2
16/01/2019 06:46:27 73.94 73.74 82.58 80.3 81 80.1 79.37 79.57 85.78 84.1 84.5 83.2
16/01/2019 06:46:28 71.83 72.61 82.58 80.3 81 80.1 78.6 78.79 85.78 84.1 84.5 83.2
16/01/2019 06:46:29 69.54 72.31 82.58 80.3 80.9 80.1 77.57 78.82 85.78 84.1 84.5 83.2
16/01/2019 06:46:30 68.17 70.73 82.58 80.3 80.9 80.1 77.42 77.99 85.78 84.1 84.5 83.2
16/01/2019 06:46:31 68.76 69.36 82.58 80.3 80.9 80.1 77.94 78.11 85.78 84.1 84.5 83.2
16/01/2019 06:46:32 69.99 69.87 81.75 80.3 80.9 80.1 76.99 77.83 83.38 84.1 84.5 83.2
16/01/2019 06:46:33 71.62 71.28 81.75 80.3 80.9 80.1 77.63 77.54 81.17 84.1 84.5 83.2
16/01/2019 06:46:34 71.71 71.99 81.75 80.3 80.9 80.1 78.54 78.16 81.17 84.1 84.5 83.2
16/01/2019 06:46:35 90.78 90.21 90.21 80.4 81 80.1 95.67 95.04 95.04 84.3 84.6 83.2
16/01/2019 06:46:36 98.1 97.17 97.17 81.2 81.2 80.2 101.74 100.96 100.96 85 84.8 83.3
16/01/2019 06:46:37 75.42 95.41 97.17 81.2 81.2 80.2 80.24 99.25 100.96 85.1 84.8 83.3
16/01/2019 06:46:38 81.85 91.25 97.17 81.2 81.2 80.2 83.05 95.1 100.96 85.1 84.8 83.3
16/01/2019 06:46:39 81.45 87.79 97.17 81.2 81.2 80.2 82.03 91.29 100.96 85.1 84.8 83.3
16/01/2019 06:46:40 82.34 84.97 97.17 81.3 81.2 80.2 82.78 87.82 100.96 85.1 84.8 83.3
16/01/2019 06:46:41 82.27 83.51 97.17 81.3 81.2 80.2 82.51 85.38 100.96 85.1 84.8 83.3
16/01/2019 06:46:42 79.86 82.84 97.17 81.3 81.2 80.2 81.01 83.81 100.96 85.1 84.8 83.3
16/01/2019 06:46:43 83.2 82.44 97.17 81.3 81.2 80.2 82.81 82.71 100.96 85.1 84.8 83.3
16/01/2019 06:46:44 80.8 82.83 97.17 81.3 81.2 80.2 81.88 82.96 100.96 85.1 84.8 83.3
16/01/2019 06:46:45 76.85 80.98 97.17 81.3 81.2 80.2 81.96 82.49 100.96 85.1 84.8 83.3
16/01/2019 06:46:46 75.87 79.49 97.17 81.3 81.2 80.2 80.91 82.76 100.96 85.1 84.8 83.3
16/01/2019 06:46:47 72.86 77.43 97.17 81.3 81.2 80.2 78.7 81.4 100.96 85.1 84.8 83.3
16/01/2019 06:46:48 78.19 77.45 97.17 81.3 81.2 80.2 81.42 81.12 100.96 85.1 84.8 83.3
16/01/2019 06:46:49 75.21 77.42 97.17 81.3 81.2 80.2 78.6 81.04 100.96 85.1 84.8 83.3
16/01/2019 06:46:50 73.69 76.11 97.17 80.2 81.2 80.2 80.1 80.16 100.96 84.1 84.8 83.3
16/01/2019 06:46:51 76.77 77.05 97.17 79.6 81.2 80.2 80.24 80.78 100.96 83.6 84.8 83.3
16/01/2019 06:46:52 79.44 78.57 97.17 79.6 81.2 80.2 85.04 84.39 100.96 83.6 84.8 83.3
16/01/2019 06:46:53 78.25 78.54 97.17 79.6 81.2 80.2 83.62 83.87 100.96 83.6 84.8 83.3
16/01/2019 06:46:54 77.24 78.92 97.17 79.6 81.2 80.2 81.78 83.87 100.96 83.6 84.8 83.3
16/01/2019 06:46:55 74.01 77.8 97.17 79.6 81.2 80.2 78.24 82.53 100.96 83.6 84.8 83.3
16/01/2019 06:46:56 77.08 77.45 97.17 79.5 81.2 80.2 80.69 81.24 100.96 83.5 84.8 83.3
16/01/2019 06:46:57 76.92 77.89 97.17 79.5 81.2 80.2 80.99 81.97 100.96 83.5 84.8 83.3
16/01/2019 06:46:58 74.53 77.14 97.17 79.5 81.2 80.2 80.43 81.23 100.96 83.5 84.8 83.3
16/01/2019 06:46:59 69.01 75.43 97.17 79.5 81.2 80.2 76.37 80.39 100.96 83.5 84.8 83.3
16/01/2019 06:47:00 70.93 72.45 97.17 79.5 81.2 80.2 76.37 78.18 100.96 83.5 84.8 83.3
16/01/2019 06:47:01 70.51 71.49 97.17 79.4 81.2 80.2 76.74 77.34 100.96 83.5 84.8 83.3
16/01/2019 06:47:02 74.29 73.93 97.17 79.4 81.2 80.2 78.19 77.91 100.96 83.5 84.8 83.3
16/01/2019 06:47:03 70.99 73.41 97.17 79.4 81.2 80.2 77.73 78.1 100.96 83.5 84.8 83.3
16/01/2019 06:47:04 72.81 72.74 97.17 79.4 81.2 80.2 77.43 77.83 100.96 83.5 84.8 83.3
16/01/2019 06:47:05 71.69 72.7 97.17 79.4 81.2 80.2 75.95 77.43 100.96 83.5 84.8 83.3
16/01/2019 06:47:06 70.94 72.22 95.41 79.4 81.2 80.2 76.67 76.76 99.25 83.5 84.8 83.3
16/01/2019 06:47:07 67.45 71.37 91.25 79.4 81.2 80.2 76.24 77.02 95.1 83.5 84.8 83.3
16/01/2019 06:47:08 70.67 70.44 87.79 79.4 81.2 80.2 76.48 76.54 91.29 83.5 84.8 83.3
16/01/2019 06:47:09 69.28 70.25 84.97 79.4 81.2 80.2 75.51 76.45 87.82 83.5 84.8 83.3
16/01/2019 06:47:10 69.22 69.56 83.51 79.4 81.2 80.2 76.89 76.44 85.38 83.5 84.8 83.3
16/01/2019 06:47:11 70.59 70.19 82.84 79.4 81.2 80.2 77.8 77.37 84.39 83.5 84.8 83.3
16/01/2019 06:47:12 77.25 76.4 82.83 79.4 81.2 80.2 82.5 81.7 84.39 83.5 84.8 83.3
16/01/2019 06:47:13 73.61 76.4 82.83 79.4 81.2 80.2 78.71 81.77 84.39 83.5 84.8 83.3
16/01/2019 06:47:14 69.4 74.73 80.98 79.4 81.2 80.2 78.79 79.86 84.39 83.5 84.8 83.3
16/01/2019 06:47:15 72.84 72.91 79.49 79.4 81.2 80.2 79.37 79.61 84.39 83.5 84.8 83.3
16/01/2019 06:47:16 72.58 73.45 78.92 79.4 81.2 80.2 77.9 79.35 84.39 83.5 84.8 83.3
16/01/2019 06:47:17 76.29 76.33 78.92 79.4 81.2 80.2 81.51 81.42 84.39 83.5 84.8 83.3
16/01/2019 06:47:18 70.52 74.46 78.92 79.4 81.2 80.2 77.5 80.07 84.39 83.5 84.8 83.3
16/01/2019 06:47:19 69.82 72.55 78.92 79.4 81.2 80.2 77.8 78.7 84.39 83.5 84.8 83.3
16/01/2019 06:47:20 71.88 71.83 78.92 79.4 81.2 80.2 77.56 78.22 84.39 83.5 84.8 83.3
16/01/2019 06:47:21 71.8 71.91 78.92 79.4 81.2 80.2 77.97 77.98 84.39 83.5 84.8 83.3
16/01/2019 06:47:22 73.2 73.12 78.92 79.4 81.2 80.2 78.95 78.75 83.87 83.5 84.8 83.3
16/01/2019 06:47:23 70.7 73.25 78.92 79.4 81.2 80.2 78.45 78.98 83.87 83.5 84.8 83.3
16/01/2019 06:47:24 74.63 74 77.89 79.4 81.2 80.2 79.15 79.03 82.53 83.5 84.8 83.3
16/01/2019 06:47:25 69.9 73.34 77.89 79.4 81.2 80.2 78.4 78.81 81.97 83.5 84.8 83.3
16/01/2019 06:47:26 72.04 72.03 77.89 79.4 81.2 80.2 78.98 78.84 81.97 83.5 84.8 83.3
16/01/2019 06:47:27 69.06 71.69 77.14 79.4 81.2 80.2 78.72 78.92 81.77 83.5 84.8 83.3
16/01/2019 06:47:28 70.82 70.69 76.4 79.4 81.2 80.2 78.23 78.85 81.77 83.5 84.8 83.3
16/01/2019 06:47:29 70.96 70.97 76.4 79.4 81.2 80.2 78.25 78.68 81.77 83.5 84.8 83.3
16/01/2019 06:47:30 71.76 71.71 76.4 79.4 81.2 80.2 77.96 78.3 81.77 83.5 84.8 83.3
16/01/2019 06:47:31 69.64 71.69 76.4 79.4 81.2 80.2 77.61 78.13 81.77 83.5 84.8 83.3
16/01/2019 06:47:32 66.35 70.38 76.4 79.4 81.2 80.2 76.28 77.91 81.77 83.5 84.8 83.3
16/01/2019 06:47:33 69.35 69.27 76.4 79.4 81.2 80.2 76.31 76.84 81.77 83.5 84.8 83.3
16/01/2019 06:47:34 68.93 69.29 76.4 79.4 81.2 80.2 78.15 77.59 81.77 83.5 84.8 83.3
16/01/2019 06:47:35 67.18 68.96 76.4 79.4 81.2 80.2 77.76 78.01 81.77 83.5 84.8 83.3
16/01/2019 06:47:36 68.92 68.79 76.4 79.4 81.2 80.2 76.5 77.59 81.77 83.5 84.8 83.3
16/01/2019 06:47:37 69.37 69.34 76.4 79.4 81.2 80.2 76.76 77.04 81.77 83.5 84.8 83.3
16/01/2019 06:47:38 69.61 69.33 76.4 79.4 81.2 80.2 77.31 77.19 81.77 83.5 84.8 83.3
16/01/2019 06:47:39 81.2 80.39 80.39 79.4 81.2 80.2 82.49 81.74 81.77 83.5 84.8 83.4
16/01/2019 06:47:40 89.53 87.78 87.78 79.6 81.2 80.3 89.2 87.58 87.58 83.6 84.8 83.4
16/01/2019 06:47:41 88.62 88.46 88.46 79.7 81.3 80.3 88.4 88.24 88.24 83.6 84.8 83.4
16/01/2019 06:47:42 83.19 88.36 88.46 79.7 81.3 80.3 84.08 88.22 88.24 83.6 84.8 83.4
16/01/2019 06:47:43 66.7 85.46 88.46 79.7 81.3 80.3 77.6 85.69 88.24 83.6 84.8 83.4
16/01/2019 06:47:44 68.84 81.31 88.46 79.7 81.3 80.3 79.23 82.39 88.24 83.6 84.8 83.4
16/01/2019 06:47:45 72.51 77.5 88.46 79.7 81.3 80.3 79.06 80.75 88.24 83.6 84.8 83.4
16/01/2019 06:47:46 70.73 75 88.46 79.7 81.3 80.3 78.19 79.71 88.24 83.6 84.8 83.4
16/01/2019 06:47:47 69.23 72.72 88.46 79.7 81.3 80.3 77.46 78.78 88.24 83.6 84.8 83.4
16/01/2019 06:47:48 69.66 70.96 88.46 79.7 81.3 80.3 78.8 78.62 88.24 83.6 84.8 83.4
16/01/2019 06:47:49 73.14 72.73 88.46 79.7 81.3 80.3 79.4 79.37 88.24 83.6 84.8 83.4
16/01/2019 06:47:50 69.59 72.37 88.46 79.7 81.3 80.3 77.71 79.12 88.24 83.6 84.8 83.4
16/01/2019 06:47:51 70.64 71.15 88.46 79.7 81.3 80.3 78.29 78.55 88.24 83.6 84.8 83.4
16/01/2019 06:47:52 71.91 71.55 88.46 79.7 81.3 80.3 79.39 78.99 88.24 83.6 84.8 83.4
16/01/2019 06:47:53 70.04 71.57 88.46 79.7 81.3 80.3 78.61 79.23 88.24 83.6 84.8 83.4
16/01/2019 06:47:54 69.78 70.9 88.46 79.7 81.3 80.3 77.98 78.88 88.24 83.7 84.8 83.4
16/01/2019 06:47:55 72.6 72.06 88.46 79.7 81.3 80.3 78.39 78.43 88.24 83.7 84.8 83.4
16/01/2019 06:47:56 71.04 72.06 88.46 79.7 81.3 80.3 79.05 78.92 88.24 83.6 84.8 83.4
16/01/2019 06:47:57 76.66 75.51 88.46 79.7 81.3 80.3 80.78 80.23 88.24 83.6 84.8 83.4
16/01/2019 06:47:58 76.78 76.75 88.46 79.7 81.3 80.3 81.44 81.26 88.24 83.7 84.8 83.4
16/01/2019 06:47:59 80.51 80.74 88.46 79.7 81.3 80.3 83.24 83.65 88.24 83.7 84.8 83.4
16/01/2019 06:48:00 68.74 78.56 88.46 79.7 81.3 80.3 78.64 81.99 88.24 83.7 84.8 83.4
16/01/2019 06:48:01 73.95 75.03 88.46 79.7 81.3 80.3 80.26 80.42 88.24 83.7 84.8 83.4
16/01/2019 06:48:02 74.83 75.32 88.46 79.7 81.3 80.3 79.64 80.77 88.24 83.7 84.8 83.4
16/01/2019 06:48:03 70.74 74.74 88.46 79.7 81.3 80.3 77.71 79.76 88.24 83.7 84.8 83.4
16/01/2019 06:48:04 74.4 74.13 88.46 79.7 81.3 80.3 80.76 80.22 88.24 83.7 84.8 83.4
16/01/2019 06:48:05 72.35 73.85 88.46 79.7 81.3 80.3 78.58 80.22 88.24 83.7 84.8 83.4
16/01/2019 06:48:06 76.15 75.61 88.46 79.7 81.3 80.3 79.4 79.51 88.24 83.7 84.8 83.4
16/01/2019 06:48:07 75 76.65 88.46 79.7 81.3 80.3 79.05 79.98 88.24 83.7 84.8 83.4
16/01/2019 06:48:08 74.68 75.25 88.46 79.7 81.3 80.3 79.9 79.64 88.24 83.7 84.8 83.4
16/01/2019 06:48:09 78.73 77.67 88.46 79.7 81.3 80.3 83.16 82.38 88.24 83.7 84.8 83.4
16/01/2019 06:48:10 70.49 77.38 88.46 79.7 81.3 80.3 78.07 82.12 88.24 83.7 84.8 83.4
16/01/2019 06:48:11 75.29 75.51 88.36 79.7 81.3 80.3 80.14 80.41 88.22 83.7 84.8 83.4
16/01/2019 06:48:12 71.14 75.14 85.46 79.7 81.3 80.3 79.15 80.23 85.69 83.7 84.8 83.4
16/01/2019 06:48:13 83.82 83.04 83.04 79.7 81.3 80.3 83.07 82.92 83.65 83.7 84.8 83.4
16/01/2019 06:48:14 73.91 81.38 83.04 79.7 81.3 80.3 79.17 81.71 83.65 83.7 84.8 83.4
16/01/2019 06:48:15 70.72 78.22 83.04 79.7 81.3 80.3 77.61 80.27 83.65 83.7 84.8 83.4
16/01/2019 06:48:16 74.68 75.44 83.04 79.7 81.3 80.3 79.54 79.38 83.65 83.7 84.8 83.4
16/01/2019 06:48:17 76.63 77.11 83.04 79.7 81.3 80.3 80.7 80.74 83.65 83.7 84.8 83.4
16/01/2019 06:48:18 81.11 80.18 83.04 79.8 81.3 80.3 85.06 84.03 84.03 83.7 84.8 83.4
16/01/2019 06:48:19 74.21 80.12 83.04 79.8 81.3 80.3 78.97 83.9 84.03 83.7 84.8 83.4
16/01/2019 06:48:20 74.96 77.34 83.04 79.8 81.3 80.3 78.75 81.45 84.03 83.7 84.8 83.4
16/01/2019 06:48:21 77.43 77.81 83.04 79.7 81.3 80.3 80.93 80.77 84.03 83.7 84.8 83.4
16/01/2019 06:48:22 79.4 79.29 83.04 79.7 81.3 80.3 82.82 82.3 84.03 83.7 84.8 83.4
16/01/2019 06:48:23 71.33 78.13 83.04 79.8 81.3 80.3 79.3 82.2 84.03 83.7 84.8 83.4
16/01/2019 06:48:24 68.21 75.08 83.04 79.8 81.3 80.3 77.15 80.54 84.03 83.7 84.8 83.4
16/01/2019 06:48:25 66.26 72.09 83.04 79.8 81.3 80.3 76.41 78.87 84.03 83.7 84.8 83.4
16/01/2019 06:48:26 70.35 70.55 83.04 79.8 81.3 80.3 78.18 78.17 84.03 83.7 84.8 83.4
16/01/2019 06:48:27 68.51 69.9 83.04 79.8 81.3 80.3 76.94 78.07 84.03 83.7 84.8 83.4
16/01/2019 06:48:28 77.82 76.38 83.04 79.8 81.3 80.3 81.89 80.8 84.03 83.7 84.8 83.4
16/01/2019 06:48:29 72.72 76.08 83.04 79.8 81.3 80.3 77.92 80.71 84.03 83.7 84.8 83.4
16/01/2019 06:48:30 65.73 73.76 83.04 79.8 81.3 80.3 76.31 79.11 84.03 83.7 84.8 83.4
16/01/2019 06:48:31 74.36 74.28 83.04 79.8 81.3 80.3 77.96 78.13 84.03 83.7 84.8 83.4
16/01/2019 06:48:32 68.18 73.51 83.04 79.8 81.3 80.3 76.7 78.07 84.03 83.7 84.8 83.4
16/01/2019 06:48:33 67.98 70.97 83.04 79.8 81.3 80.3 76.49 77.45 84.03 83.7 84.8 83.4
16/01/2019 06:48:34 68.53 69.34 83.04 79.8 81.3 80.3 77.26 77.44 84.03 83.7 84.8 83.4
16/01/2019 06:48:35 66.44 68.97 83.04 79.7 81.3 80.3 76.39 77.41 84.03 83.7 84.8 83.4
16/01/2019 06:48:36 71.9 71.85 83.04 79.7 81.3 80.3 77 77.38 84.03 83.7 84.8 83.4
16/01/2019 06:48:37 72.54 72.84 83.04 79.7 81.3 80.3 77.65 77.68 84.03 83.7 84.8 83.4
16/01/2019 06:48:38 70.31 72 83.04 79.7 81.3 80.3 77.74 77.9 84.03 83.7 84.8 83.4
16/01/2019 06:48:39 67.31 70.84 83.04 79.7 81.3 80.3 77.04 77.8 84.03 83.7 84.8 83.4
16/01/2019 06:48:40 66.03 68.85 83.04 79.7 81.3 80.3 76.9 77.4 84.03 83.7 84.8 83.4
16/01/2019 06:48:41 66.95 67.3 83.04 79.7 81.3 80.3 77.05 77.29 84.03 83.7 84.8 83.4
16/01/2019 06:48:42 66.96 67.47 83.04 79.7 81.3 80.3 76.48 77.22 84.03 83.7 84.8 83.4
16/01/2019 06:48:43 65.29 66.83 81.38 79.7 81.3 80.3 76.09 76.83 84.03 83.7 84.8 83.4
16/01/2019 06:48:44 65.99 66.16 80.18 79.7 81.3 80.3 76.11 76.54 84.03 83.7 84.8 83.4
16/01/2019 06:48:45 65.62 66.07 80.18 79.7 81.3 80.3 76.35 76.62 84.03 83.7 84.8 83.4
16/01/2019 06:48:46 66.4 66.17 80.18 79.7 81.3 80.3 76.53 76.65 84.03 83.7 84.8 83.4
16/01/2019 06:48:47 67.06 66.94 80.18 79.7 81.3 80.3 76.43 76.66 84.03 83.7 84.8 83.4
16/01/2019 06:48:48 66.73 67.35 80.12 79.7 81.3 80.3 76.74 76.9 83.9 83.7 84.8 83.4
16/01/2019 06:48:49 65.86 66.65 79.29 79.7 81.3 80.3 76.08 76.74 82.3 83.7 84.8 83.4
16/01/2019 06:48:50 65.47 66.15 79.29 79.7 81.3 80.3 76.36 76.55 82.3 83.7 84.8 83.4
16/01/2019 06:48:51 65.58 65.72 79.29 79.7 81.3 80.3 76.4 76.64 82.3 83.7 84.8 83.4
16/01/2019 06:48:52 66.41 66.3 78.13 79.7 81.3 80.3 77.07 77.02 82.2 83.7 84.8 83.4
16/01/2019 06:48:53 66.3 66.52 76.38 79.7 81.3 80.3 76.68 76.98 80.8 83.7 84.8 83.4
16/01/2019 06:48:54 67.82 67.53 76.38 79.7 81.3 80.3 76.6 76.84 80.8 83.7 84.8 83.4
16/01/2019 06:48:55 66.85 67.15 76.38 79.7 81.3 80.3 76.92 77.03 80.8 83.7 84.8 83.4
16/01/2019 06:48:56 69.46 68.85 76.38 79.7 81.3 80.3 77.14 77.29 80.8 83.7 84.8 83.4
16/01/2019 06:48:57 69.58 69.8 76.38 79.7 81.3 80.3 77.09 77.56 80.8 83.7 84.8 83.4
16/01/2019 06:48:58 66.51 68.89 76.08 79.7 81.3 80.3 75.87 76.95 80.71 83.7 84.8 83.4
16/01/2019 06:48:59 66.62 67.54 74.28 79.7 81.3 80.3 75.93 76.37 79.11 83.7 84.8 83.4
16/01/2019 06:49:00 68.3 68.35 74.28 79.7 81.3 80.3 76.49 76.48 78.13 83.7 84.8 83.4
16/01/2019 06:49:01 68.98 69.06 73.51 79.7 81.3 80.3 75.98 76.71 78.07 83.7 84.8 83.4
16/01/2019 06:49:02 70.24 69.97 72.84 79.7 81.3 80.3 75.9 76.31 77.9 83.7 84.8 83.4
16/01/2019 06:49:03 69.23 69.95 72.84 79.7 81.3 80.3 75.67 76.2 77.9 83.7 84.8 83.4
16/01/2019 06:49:04 66.83 69.43 72.84 79.7 81.3 80.3 73.96 75.78 77.9 83.7 84.8 83.4
16/01/2019 06:49:05 67.38 67.97 72.84 79.7 81.3 80.3 74.38 74.8 77.9 83.7 84.8 83.4
16/01/2019 06:49:06 66.28 67.53 72.84 79.7 81.3 80.3 74.55 74.67 77.9 83.7 84.8 83.4
16/01/2019 06:49:07 66.68 66.89 72 79.7 81.3 80.3 74.11 74.69 77.9 83.7 84.8 83.4
16/01/2019 06:49:08 65.96 66.9 70.84 79.7 81.3 80.3 73.37 74.36 77.8 83.7 84.8 83.4
16/01/2019 06:49:09 66.44 66.64 69.97 79.7 81.3 80.3 74.21 74.37 77.56 83.7 84.8 83.4
16/01/2019 06:49:10 67.16 67.03 69.97 79.7 81.3 80.3 75.01 74.77 77.56 83.7 84.8 83.4
16/01/2019 06:49:11 67.55 67.33 69.97 79.7 81.3 80.3 75.58 75.65 77.56 83.7 84.8 83.4
16/01/2019 06:49:12 66.78 67.38 69.97 79.7 81.3 80.3 74.55 75.25 77.56 83.7 84.8 83.4
16/01/2019 06:49:13 65.44 67.04 69.97 79.7 81.3 80.3 73.79 75 77.56 83.7 84.8 83.4
16/01/2019 06:49:14 65.86 66.27 69.97 79.6 81.3 80.3 73.68 74.3 77.56 83.7 84.8 83.4
16/01/2019 06:49:15 66.05 66.15 69.97 79.6 81.3 80.3 74.04 74.17 77.56 83.7 84.8 83.4
16/01/2019 06:49:16 70.28 69.41 69.97 79.6 81.3 80.3 76.83 76.38 77.56 83.7 84.8 83.4
16/01/2019 06:49:17 69.07 69.32 69.97 79.6 81.3 80.3 74.23 75.85 77.56 83.7 84.8 83.4
16/01/2019 06:49:18 67.82 69.34 69.97 79.6 81.3 80.3 74.68 75.44 77.56 83.7 84.8 83.4
16/01/2019 06:49:19 68.14 68.45 69.97 79.6 81.3 80.3 74.65 75.13 77.56 83.7 84.8 83.4
16/01/2019 06:49:20 67.7 68.22 69.97 79.6 81.3 80.3 74.96 75.3 77.56 83.7 84.8 83.4
16/01/2019 06:49:21 66.32 67.75 69.97 79.6 81.3 80.3 73.61 74.68 77.56 83.7 84.8 83.4
16/01/2019 06:49:22 66.27 66.86 69.97 79.6 81.3 80.3 74.24 74.4 77.56 83.7 84.8 83.4
16/01/2019 06:49:23 67.62 67.32 69.97 79.6 81.3 80.3 74.55 74.47 77.56 83.7 84.8 83.4
16/01/2019 06:49:24 68.48 68.07 69.97 79.6 81.3 80.3 75.05 75.12 77.56 83.7 84.8 83.4
16/01/2019 06:49:25 68.09 68.3 69.97 79.6 81.3 80.3 75.06 75.01 77.56 83.7 84.8 83.4
16/01/2019 06:49:26 66.79 67.9 69.97 79.6 81.3 80.3 73.85 75.15 77.56 83.7 84.8 83.4
16/01/2019 06:49:27 69.83 69.3 69.97 79.6 81.3 80.3 74.01 74.34 76.95 83.7 84.8 83.4
16/01/2019 06:49:28 68.99 69.68 69.97 79.6 81.3 80.3 73.05 74.07 76.71 83.7 84.8 83.4
16/01/2019 06:49:29 65.82 68.85 69.97 79.6 81.3 80.3 72.68 73.47 76.71 83.7 84.8 83.4
16/01/2019 06:49:30 66.88 67.28 69.97 79.6 81.3 80.3 73.21 73.16 76.71 83.7 84.8 83.4
16/01/2019 06:49:31 66.47 67.2 69.97 79.6 81.3 80.3 73.19 73.47 76.38 83.7 84.8 83.4
16/01/2019 06:49:32 67.03 67.11 69.95 79.6 81.3 80.3 73.17 73.33 76.38 83.7 84.8 83.4
16/01/2019 06:49:33 67.79 67.43 69.68 79.6 81.3 80.3 73.78 73.63 76.38 83.7 84.8 83.4
16/01/2019 06:49:34 67.56 67.66 69.68 79.6 81.3 80.3 74.56 74.3 76.38 83.7 84.8 83.4
16/01/2019 06:49:35 67.92 67.94 69.68 79.6 81.3 80.3 74.46 74.41 76.38 83.7 84.8 83.4
16/01/2019 06:49:36 76.43 74.88 74.88 79.6 81.3 80.3 82.41 81.02 81.02 83.7 84.8 83.4
16/01/2019 06:49:37 71.4 74.65 74.88 79.1 81.3 80.3 76.29 80.48 81.02 83.1 84.8 83.4
16/01/2019 06:49:38 72.55 73.13 74.88 78.9 81.3 80.3 77.31 78.51 81.02 82.8 84.8 83.4
16/01/2019 06:49:39 72.89 74.1 74.88 78.9 81.3 80.3 76.45 78.6 81.02 82.8 84.8 83.4
16/01/2019 06:49:40 70.91 72.57 74.88 78.9 81.3 80.3 75.2 76.8 81.02 82.8 84.8 83.4
16/01/2019 06:49:41 73.41 73.12 74.88 78.9 81.3 80.3 78.67 77.98 81.02 82.8 84.8 83.4
16/01/2019 06:49:42 72.71 73.27 74.88 78.8 81.3 80.3 79.02 78.73 81.02 82.8 84.8 83.4
16/01/2019 06:49:43 80.87 79.27 79.27 78.8 81.3 80.3 83.49 82.28 82.28 82.8 84.8 83.4
16/01/2019 06:49:44 80.34 80.29 80.29 78.8 81.3 80.3 83.21 83.01 83.01 82.8 84.8 83.4
16/01/2019 06:49:45 80.25 81.45 81.45 78.8 81.2 80.3 86.41 86.18 86.18 82.8 84.7 83.4
16/01/2019 06:49:46 69.11 79.65 81.45 78.8 81.1 80.3 77.25 84.72 86.18 82.8 84.6 83.4
16/01/2019 06:49:47 73.62 75.99 81.45 78.8 81 80.3 81.6 82.1 86.18 82.8 84.4 83.4
16/01/2019 06:49:48 75.74 75.78 81.45 78.8 80.9 80.3 80.19 81.8 86.18 82.8 84.4 83.4
16/01/2019 06:49:49 97.65 95.96 95.96 79.8 81.1 80.4 101.82 100.16 100.16 83.8 84.6 83.5
16/01/2019 06:49:50 90.04 96.1 96.1 79.9 81.2 80.4 95.31 100.49 100.49 84 84.7 83.5
16/01/2019 06:49:51 77.06 92.83 96.1 79.9 81.2 80.4 79.99 97.29 100.49 84 84.7 83.5
16/01/2019 06:49:52 81.06 88.81 96.1 79.9 81.2 80.4 81.74 93.19 100.49 84 84.6 83.5
16/01/2019 06:49:53 81.97 85.68 96.1 79.9 81.2 80.4 83.27 89.46 100.49 84 84.6 83.5
16/01/2019 06:49:54 82.42 83.74 96.1 80 81.2 80.4 83.15 86.69 100.49 84 84.6 83.5
16/01/2019 06:49:55 80.9 83.13 96.1 80 81.2 80.4 82.4 84.98 100.49 84.1 84.6 83.5
16/01/2019 06:49:56 81.29 81.88 96.1 80 81.1 80.4 82.98 83.53 100.49 84.1 84.6 83.5
16/01/2019 06:49:57 78.29 81.66 96.1 80 81.1 80.4 80.92 83.48 100.49 84.1 84.6 83.5
16/01/2019 06:49:58 76.72 79.55 96.1 80 81.1 80.4 80.25 81.7 100.49 84.1 84.6 83.5
16/01/2019 06:49:59 81.55 80.73 96.1 80 81.1 80.4 81.78 81.57 100.49 84.1 84.6 83.5
16/01/2019 06:50:00 82.1 81.73 96.1 80.1 81.2 80.4 81.89 81.93 100.49 84.1 84.6 83.5
16/01/2019 06:50:01 81.54 81.56 96.1 80.1 81.2 80.4 81.41 81.68 100.49 84.1 84.6 83.5
16/01/2019 06:50:02 81.15 81.62 96.1 80.1 81.2 80.4 80.88 81.52 100.49 84.1 84.6 83.5
16/01/2019 06:50:03 72.72 81.18 96.1 80.1 81.2 80.4 76.39 81.06 100.49 84.1 84.6 83.5
16/01/2019 06:50:04 73.52 77.83 96.1 80.1 81.2 80.4 77.8 78.82 100.49 84.1 84.6 83.5
16/01/2019 06:50:05 70.19 75.63 96.1 80.1 81.1 80.4 77.58 78.2 100.49 84.1 84.6 83.5
16/01/2019 06:50:06 69.28 73 96.1 80.1 81.1 80.4 76.93 77.98 100.49 84.1 84.6 83.5
16/01/2019 06:50:07 71.33 71.68 96.1 80.1 81.1 80.4 77.57 77.69 100.49 84.1 84.6 83.5
16/01/2019 06:50:08 73.13 73.08 96.1 80.1 81.1 80.4 77.62 77.8 100.49 84.1 84.6 83.5
16/01/2019 06:50:09 71.34 73.95 96.1 80.1 81.1 80.4 78.07 78.22 100.49 84.1 84.6 83.5
16/01/2019 06:50:10 72.59 72.7 96.1 80.1 81.1 80.4 77.95 78.05 100.49 84.1 84.6 83.5
16/01/2019 06:50:11 73.31 73.47 96.1 80.1 81.1 80.4 78.46 78.5 100.49 84.1 84.6 83.5
16/01/2019 06:50:12 70.2 73.25 96.1 80.1 81.1 80.4 77.95 78.53 100.49 84.1 84.6 83.5
16/01/2019 06:50:13 80.24 79.09 96.1 80.1 81.1 80.4 87.34 86.17 100.49 84.1 84.6 83.5
16/01/2019 06:50:14 72.45 79.12 96.1 80.1 81.1 80.4 80.12 86.19 100.49 84.1 84.6 83.5
16/01/2019 06:50:15 72.93 76.06 96.1 80.1 81.1 80.4 78.48 83.32 100.49 84.1 84.6 83.5
16/01/2019 06:50:16 76.44 76.56 96.1 80.1 81.1 80.4 82.07 82.69 100.49 84.1 84.6 83.5
16/01/2019 06:50:17 77.11 76.99 96.1 80.1 81.1 80.4 83.87 83.61 100.49 84.2 84.7 83.5
16/01/2019 06:50:18 73.77 76.5 96.1 80.1 81.1 80.4 78.66 83.26 100.49 84.2 84.7 83.5
16/01/2019 06:50:19 86.06 84.25 96.1 80.2 81.2 80.4 92.22 90.5 100.49 84.2 84.7 83.5
16/01/2019 06:50:20 70.61 83.88 92.83 80.2 81.2 80.4 77.16 90.16 97.29 84.2 84.7 83.5
16/01/2019 06:50:21 71.42 79.92 88.81 80.2 81.2 80.4 77.38 86.26 93.19 84.2 84.7 83.5
16/01/2019 06:50:22 71.87 76.57 85.68 80.2 81.2 80.4 77.03 82.84 90.5 84.2 84.7 83.5
16/01/2019 06:50:23 71.19 74.23 84.25 80.2 81.2 80.4 77 80.15 90.5 84.2 84.7 83.5
16/01/2019 06:50:24 71.71 73.07 84.25 80.2 81.2 80.4 77.15 78.53 90.5 84.2 84.7 83.5
16/01/2019 06:50:25 71.22 71.98 84.25 80.2 81.1 80.4 77.61 77.94 90.5 84.2 84.7 83.5
16/01/2019 06:50:26 77.31 76.19 84.25 80.2 81.1 80.4 81.35 80.44 90.5 84.2 84.7 83.5
16/01/2019 06:50:27 74.81 75.84 84.25 80.2 81.1 80.4 78.74 80.07 90.5 84.3 84.7 83.5
16/01/2019 06:50:28 75 75.42 84.25 80.2 81.1 80.4 79.9 80.17 90.5 84.3 84.7 83.5
16/01/2019 06:50:29 70.62 75.28 84.25 80.2 81.1 80.4 77.15 79.89 90.5 84.2 84.7 83.5
16/01/2019 06:50:30 75.99 75.15 84.25 80.2 81.1 80.4 79.69 79.33 90.5 84.2 84.7 83.5
16/01/2019 06:50:31 72.38 75.11 84.25 80.2 81.1 80.4 77.72 79.29 90.5 84.2 84.7 83.5
16/01/2019 06:50:32 66.49 73.55 84.25 80.1 81.1 80.4 73.84 78.33 90.5 84.2 84.7 83.5
16/01/2019 06:50:33 69.49 70.51 84.25 80.1 81.1 80.4 75.53 76.19 90.5 84.2 84.7 83.5
16/01/2019 06:50:34 75.19 74.91 84.25 80.1 81.1 80.4 77.8 77.84 90.5 84.2 84.7 83.5
16/01/2019 06:50:35 71.75 75.09 84.25 80.1 81.1 80.4 75.68 78.02 90.5 84.2 84.7 83.5
16/01/2019 06:50:36 69.17 72.9 84.25 80.1 81.1 80.4 75.9 77.11 90.5 84.2 84.7 83.5
16/01/2019 06:50:37 71.1 72.21 84.25 80.1 81.1 80.4 76.15 76.44 90.5 84.2 84.7 83.5
16/01/2019 06:50:38 71.14 71.43 84.25 80.1 81.1 80.4 75.48 76.11 90.5 84.2 84.7 83.5
16/01/2019 06:50:39 68.8 70.79 84.25 80.1 81.1 80.4 74.93 75.63 90.5 84.2 84.7 83.5
16/01/2019 06:50:40 68.54 69.68 84.25 80.1 81.1 80.4 74.28 75.25 90.5 84.2 84.7 83.5
16/01/2019 06:50:41 74.94 73.94 84.25 80.1 81.1 80.4 78.08 77.44 90.5 84.2 84.7 83.5
16/01/2019 06:50:42 74.94 75.4 84.25 80.1 81.1 80.4 77.61 78.27 90.5 84.2 84.7 83.5
16/01/2019 06:50:43 74.21 74.78 84.25 80.1 81.1 80.4 78.12 78.27 90.5 84.2 84.7 83.5
16/01/2019 06:50:44 75.46 75.2 84.25 80.1 81.1 80.4 79.01 78.69 90.5 84.2 84.7 83.5
16/01/2019 06:50:45 81.18 80.93 84.25 80.1 81.1 80.4 86.98 86.63 90.5 84.2 84.7 83.5
16/01/2019 06:50:46 79.69 81.74 84.25 80.2 81.1 80.4 85.29 87.63 90.5 84.2 84.7 83.6
16/01/2019 06:50:47 75.05 79.8 84.25 80.2 81.1 80.4 77.68 85.21 90.5 84.2 84.7 83.6
16/01/2019 06:50:48 69.72 77.28 84.25 80.2 81.1 80.4 75.9 82.02 90.5 84.2 84.7 83.6
16/01/2019 06:50:49 68.33 74.05 83.88 80.1 81.1 80.4 74.83 79.19 90.16 84.2 84.7 83.6
16/01/2019 06:50:50 73.75 73.44 81.74 80.2 81.1 80.4 77.8 77.66 87.63 84.2 84.7 83.6
16/01/2019 06:50:51 73.58 73.88 81.74 80.2 81.1 80.4 79.42 79.66 87.63 84.2 84.7 83.6
16/01/2019 06:50:52 88.52 86.55 86.55 80.2 81.2 80.4 94.47 92.94 92.94 84.4 84.7 83.6
16/01/2019 06:50:53 77.28 86.45 86.55 79.5 81.2 80.4 79.09 92.23 92.94 83.5 84.7 83.6
16/01/2019 06:50:54 71.36 82.85 86.55 79.5 81.2 80.4 76 88.28 92.94 83.5 84.7 83.6
16/01/2019 06:50:55 69.52 79.1 86.55 79.5 81.2 80.4 75.72 84.45 92.94 83.5 84.7 83.6
16/01/2019 06:50:56 76.99 77 86.55 79.5 81.1 80.4 80.68 81.15 92.94 83.5 84.7 83.6
16/01/2019 06:50:57 77.34 77.56 86.55 79.5 81.1 80.4 80.45 81.21 92.94 83.5 84.7 83.6
16/01/2019 06:50:58 77.41 78.96 86.55 79.5 81.1 80.4 81.96 82.95 92.94 83.5 84.7 83.6
16/01/2019 06:50:59 69.54 76.46 86.55 79.5 81 80.4 75.91 80.65 92.94 83.5 84.7 83.6
16/01/2019 06:51:00 76.37 76.35 86.55 79.5 81 80.4 78.97 79.26 92.94 83.5 84.7 83.6
16/01/2019 06:51:01 77.5 77.54 86.55 79.5 81 80.4 80.61 80.2 92.94 83.5 84.6 83.6
16/01/2019 06:51:02 74.04 76.74 86.55 79.4 80.9 80.4 78.45 79.93 92.94 83.5 84.6 83.6
16/01/2019 06:51:03 69.75 75.25 86.55 79.4 80.9 80.4 75.08 79.01 92.94 83.5 84.6 83.6
16/01/2019 06:51:04 72.26 73 86.55 79.4 80.9 80.4 76.94 77.18 92.94 83.5 84.6 83.6
16/01/2019 06:51:05 71.66 72.62 86.55 79.4 80.9 80.4 76.55 77.32 92.94 83.5 84.6 83.6
16/01/2019 06:51:06 73.3 73.26 86.55 79.4 80.9 80.4 77.44 77.56 92.94 83.5 84.6 83.6
16/01/2019 06:51:07 70.73 72.8 86.55 79.4 80.9 80.4 75.95 77.19 92.94 83.5 84.6 83.6
16/01/2019 06:51:08 76.53 75.66 86.55 79.4 80.9 80.4 79.25 78.71 92.94 83.5 84.6 83.6
16/01/2019 06:51:09 79.05 78.46 86.55 79.4 80.9 80.4 82.42 81.77 92.94 83.5 84.6 83.6
16/01/2019 06:51:10 73.32 77.69 86.55 79.4 80.9 80.4 77.94 81.02 92.94 83.5 84.6 83.6
16/01/2019 06:51:11 73.54 75.58 86.55 79.4 80.9 80.4 77.99 79.35 92.94 83.5 84.6 83.6
16/01/2019 06:51:12 73.47 74.27 86.55 79.4 80.9 80.4 78.4 78.67 92.94 83.5 84.6 83.6
16/01/2019 06:51:13 73 74.76 86.55 79.4 80.9 80.4 78.55 79.46 92.94 83.5 84.6 83.6
16/01/2019 06:51:14 71.85 73 86.55 79.4 80.9 80.4 77.32 78.2 92.94 83.5 84.6 83.6
16/01/2019 06:51:15 75.91 75.56 86.55 79.4 80.9 80.4 79.77 79.6 92.94 83.5 84.6 83.6
16/01/2019 06:51:16 78.87 78.15 86.55 79.4 80.9 80.4 81.85 81.31 92.94 83.5 84.6 83.6
16/01/2019 06:51:17 75.31 77.51 86.55 79.4 80.9 80.4 78.89 80.73 92.94 83.5 84.6 83.6
16/01/2019 06:51:18 71.8 75.98 86.55 79.4 80.9 80.4 76.99 79.51 92.94 83.5 84.6 83.6
16/01/2019 06:51:19 69.67 74.02 86.55 79.4 80.9 80.4 75.14 78.06 92.94 83.5 84.6 83.6
16/01/2019 06:51:20 68.94 71.68 86.55 79.4 80.9 80.4 76.48 76.59 92.94 83.5 84.6 83.6
16/01/2019 06:51:21 72.89 72.24 86.55 79.4 80.9 80.4 78.52 77.88 92.94 83.5 84.6 83.6
16/01/2019 06:51:22 71.16 71.86 86.45 79.4 80.9 80.4 77.83 78.36 92.23 83.5 84.6 83.6
16/01/2019 06:51:23 70.92 71.93 82.85 79.4 80.9 80.4 78.21 78.57 88.28 83.5 84.6 83.6
16/01/2019 06:51:24 71.11 71.62 79.1 79.4 80.9 80.4 77.64 78.18 84.45 83.5 84.6 83.6
16/01/2019 06:51:25 71.06 71.25 78.96 79.4 80.9 80.4 77.32 77.84 82.95 83.5 84.6 83.6
16/01/2019 06:51:26 71.43 71.68 78.96 79.4 80.9 80.4 77.4 77.79 82.95 83.5 84.6 83.6
16/01/2019 06:51:27 69.35 71.38 78.96 79.4 80.9 80.4 76.25 77.49 82.95 83.5 84.6 83.6
16/01/2019 06:51:28 67.24 70.09 78.46 79.4 80.9 80.4 76.84 77.07 81.77 83.5 84.6 83.6
16/01/2019 06:51:29 69.12 69.18 78.46 79.4 80.9 80.4 77.3 77.24 81.77 83.5 84.6 83.6
16/01/2019 06:51:30 69.34 69.55 78.46 79.4 80.9 80.4 77.05 77.54 81.77 83.5 84.6 83.6
16/01/2019 06:51:31 73.68 72.64 78.46 79.4 80.9 80.4 78.88 78.4 81.77 83.5 84.6 83.6
16/01/2019 06:51:32 75.56 74.97 78.46 79.4 80.9 80.4 79.57 79.28 81.77 83.5 84.6 83.6
16/01/2019 06:51:33 75.28 75.94 78.46 79.4 80.9 80.4 80.54 80.47 81.77 83.5 84.6 83.6
16/01/2019 06:51:34 75.71 75.78 78.46 79.4 80.9 80.4 80.84 80.79 81.77 83.5 84.6 83.6
16/01/2019 06:51:35 75.35 76.7 78.46 79.2 80.9 80.4 80.32 81.04 81.77 83.3 84.6 83.6
16/01/2019 06:51:36 71.57 74.93 78.46 77.9 80.9 80.4 77.14 80.29 81.77 82.1 84.6 83.6
16/01/2019 06:51:37 69.55 73.24 78.46 77.9 80.9 80.4 77.81 78.68 81.77 82.1 84.6 83.6
16/01/2019 06:51:38 69.54 71.43 78.46 77.9 80.9 80.4 76.53 78.28 81.77 82.1 84.6 83.6
16/01/2019 06:51:39 70.33 70.51 78.15 77.8 80.9 80.4 77.15 77.49 81.31 82.1 84.6 83.6
16/01/2019 06:51:40 69.46 70.45 78.15 77.8 80.9 80.4 77.17 77.54 81.31 82.1 84.6 83.6
16/01/2019 06:51:41 66.95 69.63 78.15 77.8 80.8 80.4 76.76 77.27 81.31 82.1 84.4 83.6
16/01/2019 06:51:42 70.21 69.87 78.15 77.7 80.6 80.4 76.9 77.29 81.31 82.1 84.3 83.6
16/01/2019 06:51:43 69.15 69.53 78.15 77.7 80.6 80.4 77.86 77.8 81.31 82 84.3 83.6
16/01/2019 06:51:44 70.09 70.03 78.15 77.7 80.6 80.4 77.22 77.87 81.31 82 84.3 83.6
16/01/2019 06:51:45 77.48 75.79 78.15 77.7 80.6 80.4 84.04 82.96 82.96 82 84.3 83.6
16/01/2019 06:51:46 69.64 75.68 77.51 77.7 80.6 80.4 77.47 82.02 82.96 82 84.3 83.6
16/01/2019 06:51:47 70.88 72.87 76.7 77.7 80.6 80.4 78.13 79.83 82.96 82 84.3 83.6
16/01/2019 06:51:48 77.22 76.07 76.7 77.7 80.6 80.4 80.76 80.26 82.96 82 84.3 83.6
16/01/2019 06:51:49 75.41 76.13 76.7 77.7 80.6 80.4 79.72 80.35 82.96 82 84.3 83.6
16/01/2019 06:51:50 76.4 77.32 77.32 77.7 80.6 80.4 78.94 80.01 82.96 82 84.3 83.6
16/01/2019 06:51:51 68.07 75.59 77.32 77.7 80.6 80.4 76.78 79.27 82.96 82 84.3 83.6
16/01/2019 06:51:52 68.21 72.39 77.32 77.6 80.6 80.4 76.02 77.85 82.96 82 84.3 83.6
16/01/2019 06:51:53 72.2 72.44 77.32 77.6 80.6 80.4 75.67 77.14 82.96 82 84.3 83.6
16/01/2019 06:51:54 69.78 70.94 77.32 77.6 80.6 80.4 72.59 75.87 82.96 82 84.3 83.6
16/01/2019 06:51:55 71.82 71.73 77.32 77.6 80.6 80.4 75.71 75.25 82.96 82 84.3 83.6
16/01/2019 06:51:56 69.12 71.25 77.32 77.6 80.6 80.4 75.99 75.92 82.96 82 84.3 83.6
16/01/2019 06:51:57 70.83 70.65 77.32 77.6 80.6 80.4 77.31 76.84 82.96 82 84.3 83.6
16/01/2019 06:51:58 70.23 70.87 77.32 77.6 80.6 80.4 76.17 76.99 82.96 82 84.3 83.6
16/01/2019 06:51:59 67.33 70.23 77.32 77.6 80.6 80.4 76.81 76.79 82.96 82 84.3 83.6
16/01/2019 06:52:00 68.66 68.9 77.32 77.6 80.6 80.4 76.93 76.97 82.96 82 84.3 83.6
16/01/2019 06:52:01 70.98 70.42 77.32 77.6 80.6 80.4 78.12 77.81 82.96 82 84.3 83.6
16/01/2019 06:52:02 71.68 71.44 77.32 77.6 80.6 80.4 78.65 78.6 82.96 82 84.3 83.6
16/01/2019 06:52:03 71.99 71.9 77.32 77.6 80.6 80.4 78.47 78.68 82.96 82 84.3 83.6
16/01/2019 06:52:04 71.17 72.53 77.32 77.6 80.6 80.4 78.26 78.92 82.96 82 84.3 83.6
16/01/2019 06:52:05 71.21 71.78 77.32 77.6 80.6 80.4 79.34 79.36 82.96 82 84.3 83.6
16/01/2019 06:52:06 71.48 71.42 77.32 77.6 80.6 80.4 77.93 78.87 82.96 82 84.3 83.6
16/01/2019 06:52:07 71.96 72.07 77.32 77.6 80.6 80.4 78.16 78.66 82.96 82 84.3 83.6
16/01/2019 06:52:08 70.74 72.23 77.32 77.6 80.6 80.4 79.87 80.03 82.96 82 84.3 83.6
16/01/2019 06:52:09 68.38 70.75 77.32 77.6 80.6 80.4 77.45 78.74 82.96 82 84.3 83.6
16/01/2019 06:52:10 69.34 69.65 77.32 77.6 80.6 80.4 78.14 78.19 82.96 82 84.3 83.6
16/01/2019 06:52:11 71.54 71.26 77.32 77.6 80.6 80.4 78.81 78.83 82.96 82 84.3 83.6
16/01/2019 06:52:12 73.07 72.89 77.32 77.6 80.6 80.4 79.79 79.93 82.96 82 84.3 83.6
16/01/2019 06:52:13 68.73 71.66 77.32 77.6 80.6 80.4 77.58 78.87 82.96 82 84.3 83.6
16/01/2019 06:52:14 70.8 70.61 77.32 77.6 80.6 80.4 77.39 77.99 82.96 82 84.3 83.6
16/01/2019 06:52:15 74.93 74.42 77.32 77.6 80.6 80.4 78.9 78.78 82.02 82 84.3 83.6
16/01/2019 06:52:16 80.45 79.72 79.72 77.6 80.6 80.4 81.73 81.35 81.35 82 84.3 83.6
16/01/2019 06:52:17 70.89 78.12 79.72 77.6 80.6 80.4 77.55 80.27 81.35 82 84.3 83.6
16/01/2019 06:52:18 77.18 77.31 79.72 77.6 80.6 80.4 79.84 79.9 81.35 82 84.3 83.6
16/01/2019 06:52:19 75.93 77.31 79.72 77.6 80.6 80.4 80.67 80.63 81.35 82 84.3 83.6
16/01/2019 06:52:20 69.19 76.52 79.72 77.6 80.6 80.4 77.6 80.43 81.35 82 84.3 83.6
16/01/2019 06:52:21 75.38 74.85 79.72 77.6 80.6 80.4 79.93 79.65 81.35 82 84.3 83.6
16/01/2019 06:52:22 74.82 75.22 79.72 77.6 80.6 80.4 79.52 79.76 81.35 82 84.3 83.6
16/01/2019 06:52:23 75.77 76.63 79.72 77.6 80.6 80.4 79.38 80.15 81.35 82 84.3 83.6
16/01/2019 06:52:24 73.84 76.01 79.72 77.6 80.6 80.4 80.49 80.34 81.35 82 84.3 83.6
16/01/2019 06:52:25 71.73 73.74 79.72 77.6 80.6 80.4 78.26 79.88 81.35 82 84.3 83.6
16/01/2019 06:52:26 79.99 79.05 79.72 77.6 80.6 80.4 82.75 81.97 81.97 82 84.3 83.6
16/01/2019 06:52:27 76.74 79.51 79.72 77.6 80.6 80.4 80.74 82.29 82.29 82 84.3 83.6
16/01/2019 06:52:28 75.71 77.52 79.72 77.7 80.6 80.4 79.67 81.18 82.29 82 84.3 83.6
16/01/2019 06:52:29 73.8 76.54 79.72 77.7 80.6 80.4 78.41 80.25 82.29 82 84.3 83.6
16/01/2019 06:52:30 73.17 74.87 79.72 77.7 80.6 80.4 78.63 79.43 82.29 82 84.3 83.6
16/01/2019 06:52:31 71.99 73.87 79.72 77.7 80.6 80.4 77.7 78.87 82.29 82 84.3 83.6
16/01/2019 06:52:32 69.53 72.67 79.72 77.7 80.6 80.4 75.91 77.99 82.29 82 84.3 83.6
16/01/2019 06:52:33 69.89 70.82 79.72 77.7 80.6 80.4 75.51 76.71 82.29 82 84.3 83.6
16/01/2019 06:52:34 68.82 71.21 79.72 77.7 80.6 80.4 74.63 76.23 82.29 82 84.3 83.6
16/01/2019 06:52:35 69.62 69.9 79.72 77.7 80.6 80.4 73.75 75.18 82.29 82 84.3 83.6
16/01/2019 06:52:36 71.71 71.63 79.72 77.7 80.6 80.4 77.07 76.59 82.29 82 84.3 83.6
16/01/2019 06:52:37 69.31 70.67 79.72 77.7 80.6 80.4 74.67 76.12 82.29 82 84.3 83.6
16/01/2019 06:52:38 73.13 72.54 79.72 77.7 80.6 80.4 78.86 77.88 82.29 82 84.3 83.6
16/01/2019 06:52:39 71.71 72.75 79.72 77.6 80.6 80.4 77.77 77.94 82.29 82 84.3 83.6
16/01/2019 06:52:40 77.86 76.81 79.72 77.4 80.6 80.4 81.18 80.45 82.29 81.9 84.3 83.6
16/01/2019 06:52:41 78.81 78.32 79.72 77.3 80.6 80.4 81.01 81.06 82.29 81.9 84.3 83.6
16/01/2019 06:52:42 78.84 79 79.72 77.2 80.6 80.4 81.75 81.77 82.29 81.9 84.3 83.6
16/01/2019 06:52:43 78.47 79.14 79.72 77.2 80.6 80.4 81.67 82.09 82.29 81.9 84.3 83.6
16/01/2019 06:52:44 76.11 79.01 79.72 77.2 80.6 80.4 80.52 82.23 82.29 81.9 84.3 83.6
16/01/2019 06:52:45 75.51 76.95 79.72 77.2 80.6 80.4 80.32 81.1 82.29 81.9 84.3 83.6
16/01/2019 06:52:46 67.79 75.87 79.51 77.2 80.6 80.4 76.39 80.26 82.29 81.9 84.3 83.6
16/01/2019 06:52:47 72.11 72.74 79.51 77.2 80.6 80.4 76.9 78.31 82.29 81.9 84.3 83.6
16/01/2019 06:52:48 75.03 74.55 79.51 77.3 80.6 80.4 78.59 78.76 82.29 81.9 84.3 83.6
16/01/2019 06:52:49 76.04 75.57 79.51 77.3 80.6 80.4 80.09 79.52 82.29 81.9 84.3 83.6
16/01/2019 06:52:50 76.31 76.35 79.51 77.3 80.6 80.4 79.16 79.53 82.29 81.9 84.3 83.6
16/01/2019 06:52:51 75.6 76.28 79.51 77.3 80.6 80.4 77.82 79.14 82.29 81.9 84.3 83.6
16/01/2019 06:52:52 80.68 79.76 79.76 77.3 80.6 80.4 86.44 85.65 85.65 81.9 84.3 83.6
16/01/2019 06:52:53 73.9 79.3 79.76 77.3 80.6 80.4 77.51 85.38 85.65 81.9 84.3 83.6
16/01/2019 06:52:54 68.64 76.45 79.76 77.3 80.6 80.4 73.06 82.04 85.65 81.9 84.3 83.6
16/01/2019 06:52:55 68.1 73.19 79.76 77.3 80.6 80.4 71.77 78.57 85.65 81.9 84.3 83.6
16/01/2019 06:52:56 72.81 72.79 79.76 77.3 80.6 80.4 73.84 75.66 85.65 81.9 84.3 83.6
16/01/2019 06:52:57 72.26 72.33 79.76 77.3 80.6 80.4 76.45 75.93 85.65 81.9 84.3 83.6
16/01/2019 06:52:58 72.03 72.97 79.76 77.3 80.6 80.4 75.03 76.22 85.65 81.9 84.3 83.6
16/01/2019 06:52:59 69.02 71.76 79.76 77.3 80.6 80.4 73.04 75.25 85.65 81.8 84.3 83.6
16/01/2019 06:53:00 90 89.13 89.13 77.5 80.7 80.5 96.66 95.77 95.77 82.3 84.4 83.6
16/01/2019 06:53:01 86.73 89.22 89.22 77.6 80.7 80.5 93.03 95.76 95.77 82.4 84.4 83.7
16/01/2019 06:53:02 83.24 88.07 89.22 77.7 80.7 80.5 87.92 94.65 95.77 82.5 84.4 83.7
16/01/2019 06:53:03 80.86 86.4 89.22 77.7 80.7 80.5 87.25 92.54 95.77 82.5 84.4 83.7
16/01/2019 06:53:04 74.7 83.02 89.22 77.7 80.7 80.5 80.08 89.02 95.77 82.5 84.4 83.7
16/01/2019 06:53:05 80.53 81.25 89.22 77.7 80.7 80.5 79.66 85.49 95.77 82.5 84.4 83.7
16/01/2019 06:53:06 89.16 88.65 89.22 77.9 80.7 80.5 87.89 87.74 95.77 82.5 84.4 83.7
16/01/2019 06:53:07 71.69 87.52 89.22 77.9 80.7 80.5 75.64 86.65 95.77 82.5 84.4 83.7
16/01/2019 06:53:08 75.63 83.49 89.22 77.9 80.7 80.5 77.15 83.05 95.77 82.5 84.4 83.7
16/01/2019 06:53:09 73.93 80.43 89.22 77.9 80.7 80.5 78.34 80.46 95.77 82.5 84.4 83.7
16/01/2019 06:53:10 83.19 82.33 89.22 77.9 80.7 80.5 86.75 85.55 95.77 82.6 84.5 83.7
16/01/2019 06:53:11 80.53 81.86 89.22 78 80.7 80.5 81.72 85.59 95.77 82.6 84.5 83.7
16/01/2019 06:53:12 81.9 83.62 89.22 78 80.7 80.5 82.61 84.82 95.77 82.6 84.4 83.7
16/01/2019 06:53:13 87.39 87.32 89.22 78.1 80.8 80.5 86.87 86.99 95.77 82.6 84.5 83.7
16/01/2019 06:53:14 82.74 85.9 89.22 78.1 80.8 80.5 88.9 89.21 95.77 82.7 84.5 83.7
16/01/2019 06:53:15 69.66 83.53 89.22 78.1 80.8 80.5 74.14 86.91 95.77 82.6 84.5 83.7
16/01/2019 06:53:16 69.68 79.58 89.22 78.1 80.7 80.5 74.14 83.02 95.77 82.6 84.4 83.7
16/01/2019 06:53:17 69.75 76.05 89.22 78.1 80.7 80.5 73.9 79.67 95.77 82.6 84.4 83.7
16/01/2019 06:53:18 68.95 73.17 89.22 78.1 80.7 80.5 72.28 76.97 95.77 82.6 84.4 83.7
16/01/2019 06:53:19 70.18 71.06 89.22 78.1 80.7 80.5 73.46 74.71 95.77 82.6 84.4 83.7
16/01/2019 06:53:20 76.69 76.03 89.22 78.1 80.7 80.5 82.69 81.83 95.77 82.6 84.4 83.7
16/01/2019 06:53:21 69.28 74.85 89.22 78.1 80.7 80.5 73.65 80.53 95.77 82.6 84.4 83.7
16/01/2019 06:53:22 69.79 72.2 89.22 78 80.7 80.5 73.69 77.51 95.77 82.6 84.4 83.7
16/01/2019 06:53:23 71.01 71.18 89.22 78 80.7 80.5 75.2 75.57 95.77 82.6 84.4 83.7
16/01/2019 06:53:24 72.78 72.24 89.22 78 80.7 80.5 76.24 76.09 95.77 82.6 84.4 83.7
16/01/2019 06:53:25 78.3 77.11 89.22 78.1 80.7 80.5 83.44 81.94 95.77 82.6 84.4 83.7
16/01/2019 06:53:26 79.06 79.25 89.22 78.1 80.7 80.5 81.09 81.74 95.77 82.6 84.4 83.7
16/01/2019 06:53:27 77.27 79.47 89.22 78.1 80.7 80.5 79.58 81.87 95.77 82.6 84.4 83.7
16/01/2019 06:53:28 74.64 77.75 89.22 78.1 80.7 80.5 77.93 80.26 95.77 82.6 84.4 83.7
16/01/2019 06:53:29 72.38 76.46 89.22 78.1 80.7 80.5 77.81 79.14 95.77 82.6 84.4 83.7
16/01/2019 06:53:30 71.21 74.31 89.22 78.1 80.7 80.5 77.57 78.46 95.76 82.6 84.4 83.7
16/01/2019 06:53:31 84.81 83.22 88.65 78.1 80.7 80.5 91.26 89.67 94.65 82.7 84.4 83.7
16/01/2019 06:53:32 73.35 83.09 88.65 78.1 80.7 80.5 78.21 89.48 92.54 82.7 84.4 83.7
16/01/2019 06:53:33 70.46 79.45 88.65 78.1 80.7 80.5 76.43 85.7 89.67 82.7 84.4 83.7
16/01/2019 06:53:34 69.03 76.07 88.65 78.1 80.7 80.5 76.39 82.26 89.67 82.7 84.4 83.7
16/01/2019 06:53:35 73.68 74.68 88.65 78.1 80.7 80.5 78.5 79.91 89.67 82.7 84.4 83.7
16/01/2019 06:53:36 67.37 73.09 87.52 78.1 80.2 80.5 76.44 78.7 89.67 82.7 83.9 83.7
16/01/2019 06:53:37 69.74 70.52 87.32 78.1 80.1 80.5 77.26 77.53 89.67 82.7 83.9 83.7
16/01/2019 06:53:38 74.47 73.98 87.32 78.1 80.1 80.5 77.49 77.78 89.67 82.7 83.9 83.7
16/01/2019 06:53:39 77 77 87.32 78.2 80.1 80.5 79.62 79.56 89.67 82.7 83.9 83.7
16/01/2019 06:53:40 69.99 75.44 87.32 78.2 80.1 80.5 73.85 78.6 89.67 82.7 83.9 83.7
16/01/2019 06:53:41 70.75 72.86 87.32 78.2 80.1 80.5 75.02 76.17 89.67 82.7 83.9 83.7
16/01/2019 06:53:42 73.73 73.52 87.32 78.2 80.1 80.5 77.73 77.31 89.67 82.7 83.9 83.7
16/01/2019 06:53:43 71.28 73.73 85.9 78.2 80.1 80.5 77.46 77.66 89.67 82.7 83.9 83.7
16/01/2019 06:53:44 71.48 72.37 83.53 78.2 80.1 80.5 76.8 77.49 89.67 82.7 83.9 83.7
16/01/2019 06:53:45 76.27 76.1 83.22 78.2 80.1 80.5 79.43 78.73 89.67 82.7 83.9 83.7
16/01/2019 06:53:46 70.48 74.19 83.22 78.2 80.1 80.5 77.71 78.48 89.67 82.7 83.9 83.7
16/01/2019 06:53:47 69.45 72.19 83.22 78.2 80.1 80.5 77.25 78.17 89.67 82.7 83.9 83.7
16/01/2019 06:53:48 69.33 70.55 83.22 78.2 80.1 80.5 75.47 77.44 89.67 82.7 83.9 83.7
16/01/2019 06:53:49 71.6 71.38 83.22 78.2 80.1 80.5 76.99 76.94 89.67 82.7 83.9 83.7
16/01/2019 06:53:50 68.71 71.35 83.22 78.2 80.1 80.5 76.55 77.08 89.67 82.7 83.9 83.7
16/01/2019 06:53:51 69.85 70.29 83.22 78.2 80.1 80.5 76.83 77.03 89.67 82.7 83.9 83.7
16/01/2019 06:53:52 73.55 72.85 83.22 78.2 80.1 80.5 79.48 78.71 89.67 82.7 83.9 83.7
16/01/2019 06:53:53 71.61 72.71 83.22 78.2 80.1 80.5 76.45 78.71 89.67 82.7 83.9 83.7
16/01/2019 06:53:54 71.46 72.18 83.22 78.2 80.1 80.5 76.27 77.49 89.67 82.7 83.9 83.7
16/01/2019 06:53:55 73.68 73.17 83.22 78.2 80.1 80.5 78.42 77.98 89.67 82.7 83.9 83.7
16/01/2019 06:53:56 74.98 75.51 83.22 78.2 80.1 80.5 78.9 79.32 89.67 82.7 83.8 83.7
16/01/2019 06:53:57 77.3 76.68 83.22 78.2 80.1 80.5 80.81 80.14 89.67 82.7 83.9 83.7
16/01/2019 06:53:58 78.22 77.94 83.22 78.2 80.1 80.5 81.56 81.21 89.67 82.7 83.9 83.7
16/01/2019 06:53:59 71.88 77.79 83.22 78.2 80.1 80.5 77.48 81.08 89.67 82.7 83.9 83.7
16/01/2019 06:54:00 69.6 75.05 83.22 78.2 80.1 80.5 77.22 79.24 89.67 82.7 83.9 83.7
16/01/2019 06:54:01 75.74 75.12 83.09 78.2 80.1 80.5 79.72 79.43 89.48 82.7 83.8 83.7
16/01/2019 06:54:02 72.21 75.14 79.45 78.2 80.1 80.5 77.97 79.46 85.7 82.7 83.8 83.7
16/01/2019 06:54:03 74.95 74.65 77.94 78.2 80.1 80.5 79.56 79.47 82.26 82.7 83.8 83.7
16/01/2019 06:54:04 72.76 74.38 77.94 78.2 80.1 80.5 77.77 79.18 81.21 82.7 83.8 83.7
16/01/2019 06:54:05 71.37 73.59 77.94 78.2 80.1 80.5 78.64 78.8 81.21 82.8 83.8 83.7
16/01/2019 06:54:06 75.14 74.7 77.94 78.2 80.1 80.5 79.54 79.45 81.21 82.8 83.8 83.7
16/01/2019 06:54:07 71.5 74.05 77.94 78.3 80.1 80.5 78.03 79.2 81.21 82.8 83.8 83.7
16/01/2019 06:54:08 72.12 72.67 77.94 78.3 80.1 80.5 77.75 78.44 81.21 82.8 83.8 83.7
16/01/2019 06:54:09 75.7 75.11 77.94 78.3 80.1 80.5 79.61 79.56 81.21 82.8 83.8 83.7
16/01/2019 06:54:10 72.61 74.43 77.94 78.3 80.1 80.5 76.09 78.82 81.21 82.8 83.8 83.7
16/01/2019 06:54:11 68.91 73.33 77.94 78.3 80.1 80.5 73.41 77.26 81.21 82.8 83.8 83.7
16/01/2019 06:54:12 83.32 82.27 82.27 78.3 80.1 80.5 86.93 86.07 86.07 82.8 83.9 83.7
16/01/2019 06:54:13 77.11 81.34 82.27 78.3 80.1 80.5 79.67 85.14 86.07 82.8 83.9 83.7
16/01/2019 06:54:14 70.78 79.21 82.27 78.3 80.1 80.5 75.3 82.58 86.07 82.8 83.9 83.7
16/01/2019 06:54:15 85.16 84.27 84.27 78.4 80.1 80.5 91.33 90.48 90.48 82.9 83.9 83.7
16/01/2019 06:54:16 74.37 83.98 84.27 78.4 80.1 80.5 81.47 90.16 90.48 82.9 83.8 83.7
16/01/2019 06:54:17 77.5 80.43 84.27 78.4 80.1 80.5 83.79 86.79 90.48 82.9 83.9 83.7
16/01/2019 06:54:18 82 82.69 84.27 78.4 80.1 80.5 88.01 88.76 90.48 83 83.9 83.7
16/01/2019 06:54:19 67.35 80.12 84.27 78.4 80.1 80.5 75.87 86.23 90.48 83 83.9 83.7
16/01/2019 06:54:20 69.01 76.27 84.27 78.4 80.1 80.5 78.65 82.64 90.48 83 83.9 83.7
16/01/2019 06:54:21 68.06 73.11 84.27 78.4 80.1 80.5 78.53 80.56 90.48 83 83.9 83.7
16/01/2019 06:54:22 69.39 70.73 84.27 78.4 80.1 80.5 78.75 79.42 90.48 83 83.9 83.7
16/01/2019 06:54:23 73.77 73 84.27 78.4 80.1 80.5 78.82 79.1 90.48 83 83.9 83.7
16/01/2019 06:54:24 68.05 72.91 84.27 78.4 80.1 80.5 77.84 79.04 90.48 83 83.9 83.7
16/01/2019 06:54:25 67.52 70.48 84.27 78.4 80.1 80.5 77.59 78.38 90.48 83 83.9 83.7
16/01/2019 06:54:26 69.49 69.47 84.27 78.4 80.1 80.5 78.15 78.26 90.48 83 83.9 83.7
16/01/2019 06:54:27 88.53 87.08 87.08 78.6 80.1 80.5 93.45 91.78 91.78 83.2 83.9 83.7
16/01/2019 06:54:28 79.74 87.27 87.27 78.6 80.1 80.5 83.15 91.8 91.8 83.2 83.9 83.7
16/01/2019 06:54:29 82.67 83.97 87.27 78.6 80.1 80.5 89.19 89.87 91.8 83.2 83.9 83.7
16/01/2019 06:54:30 78.12 84.08 87.27 78.7 80.1 80.5 85.98 90.06 91.8 83.2 83.9 83.7
16/01/2019 06:54:31 67.04 81.06 87.27 78.7 80.1 80.5 78.04 87.72 91.8 83.3 83.9 83.7
16/01/2019 06:54:32 67.66 77.09 87.27 78.7 80.1 80.5 77.96 84.2 91.8 83.3 83.9 83.7
16/01/2019 06:54:33 72.17 74.03 87.27 78.7 80.1 80.5 78.32 81.37 91.8 83.3 83.9 83.7
16/01/2019 06:54:34 80.64 80.17 87.27 78.7 80.1 80.5 81.02 81.11 91.8 83.3 83.9 83.7
16/01/2019 06:54:35 85.78 84.52 87.27 78.7 80.2 80.5 84.68 83.85 91.8 83.3 83.9 83.7
16/01/2019 06:54:36 82.6 84.17 87.27 78.8 80.2 80.5 83.84 84.32 91.8 83.3 83.9 83.7
16/01/2019 06:54:37 76.02 84.12 87.27 78.8 80.2 80.5 79.71 84.55 91.8 83.3 83.9 83.7
16/01/2019 06:54:38 77.58 80.41 87.27 78.8 80.2 80.5 80.6 81.85 91.8 83.3 83.9 83.7
16/01/2019 06:54:39 77.65 80.08 87.27 78.8 80.2 80.5 79.51 81.41 91.8 83.3 83.9 83.7
16/01/2019 06:54:40 70.14 78.01 87.27 78.8 80.2 80.5 77.96 80.14 91.8 83.3 83.9 83.7
16/01/2019 06:54:41 75.42 75.55 87.27 78.8 80.2 80.5 79.08 79.33 91.8 83.3 83.9 83.7
16/01/2019 06:54:42 72.28 75.18 87.27 78.8 80.2 80.5 78.82 79.14 91.8 83.3 83.9 83.7
16/01/2019 06:54:43 68.75 73.74 87.27 78.8 80.2 80.5 78.25 78.96 91.8 83.3 83.9 83.7
16/01/2019 06:54:44 68.8 71.3 87.27 78.8 80.2 80.5 77.77 78.68 91.8 83.3 83.9 83.7
16/01/2019 06:54:45 69.31 70.08 87.27 78.7 80.2 80.5 78.14 78.24 91.8 83.3 83.9 83.7
16/01/2019 06:54:46 70.15 70.09 87.27 78.7 80.2 80.5 77.8 78.24 91.8 83.3 83.9 83.7
16/01/2019 06:54:47 71.65 71.19 87.27 78.7 80.2 80.5 77.3 78.07 91.8 83.2 83.9 83.7
16/01/2019 06:54:48 72.63 72.29 87.27 78.7 80.2 80.5 76.66 77.52 91.8 83.2 83.9 83.7
16/01/2019 06:54:49 75.45 74.76 87.27 77.4 80.2 80.5 79.05 78.55 91.8 82.1 83.9 83.7
16/01/2019 06:54:50 73.86 74.8 87.27 77.2 80.2 80.5 79.31 78.96 91.8 81.7 83.9 83.7
16/01/2019 06:54:51 70.83 74.06 87.27 77.2 79.6 80.5 78.71 79.09 91.8 81.7 83.3 83.7
16/01/2019 06:54:52 72.35 72.61 87.27 77.1 79.6 80.5 79.05 79.08 91.8 81.7 83.3 83.7
16/01/2019 06:54:53 74.49 74.73 87.27 77.1 79.6 80.5 79.54 79.8 91.8 81.7 83.3 83.7
16/01/2019 06:54:54 80.68 80.03 87.27 77.1 79.6 80.5 82.42 82.28 91.8 81.7 83.3 83.7
16/01/2019 06:54:55 75.88 78.21 87.27 77 79.6 80.5 78.95 81.01 91.8 81.7 83.3 83.7
16/01/2019 06:54:56 73.76 77.26 87.27 77 79.6 80.5 78.54 79.96 91.8 81.7 83.3 83.7
16/01/2019 06:54:57 86.01 84.43 87.27 77.1 79.6 80.5 85.35 84.11 91.8 81.7 83.3 83.7
16/01/2019 06:54:58 75.09 84.35 84.52 77.1 79.6 80.5 79.64 84.12 90.06 81.7 83.3 83.7
16/01/2019 06:54:59 69.84 80.71 84.52 77.1 79.6 80.5 77.69 81.72 90.06 81.7 83.3 83.8
16/01/2019 06:55:00 67.21 76.99 84.52 77 79.6 80.5 76.75 79.72 87.72 81.7 83.3 83.8
16/01/2019 06:55:01 75.39 75.35 84.52 77 79.6 80.5 78.3 78.67 84.55 81.7 83.3 83.8
16/01/2019 06:55:02 67.94 74.39 84.52 77 79.6 80.5 76.96 77.98 84.55 81.7 83.3 83.8
16/01/2019 06:55:03 70.16 71.47 84.52 77 79.6 80.5 78.06 78.06 84.55 81.7 83.3 83.8
16/01/2019 06:55:04 71.59 71.67 84.52 77 79.6 80.5 77.84 78.22 84.55 81.7 83.3 83.8
16/01/2019 06:55:05 69.08 71.31 84.43 77 79.6 80.5 77.76 77.97 84.55 81.7 83.3 83.8
16/01/2019 06:55:06 69.02 70.17 84.43 77 79.6 80.5 78 78.12 84.55 81.7 83.3 83.8
16/01/2019 06:55:07 67.95 69.5 84.43 76.9 79.5 80.5 77.74 78.02 84.12 81.7 83.3 83.8
16/01/2019 06:55:08 69.84 69.69 84.43 76.9 79.5 80.5 77.71 78.06 84.12 81.7 83.3 83.8
16/01/2019 06:55:09 69.02 69.59 84.43 76.9 79.5 80.5 77.48 77.81 84.12 81.7 83.3 83.8
16/01/2019 06:55:10 72.85 72.41 84.43 76.9 79.5 80.5 78.04 78.01 84.12 81.7 83.3 83.8
16/01/2019 06:55:11 69.71 72.44 84.43 76.9 79.5 80.5 77.57 78.12 84.12 81.7 83.3 83.8
16/01/2019 06:55:12 69.52 70.87 84.43 76.9 79.5 80.5 77.51 77.88 84.12 81.7 83.3 83.8
16/01/2019 06:55:13 73.98 73.45 84.43 76.9 79.5 80.5 78.17 78.03 84.12 81.6 83.3 83.8
16/01/2019 06:55:14 67.65 73.38 84.43 76.9 79.5 80.5 77.69 78.22 84.12 81.6 83.3 83.8
16/01/2019 06:55:15 69.08 70.74 84.43 76.9 79.5 80.5 77.16 77.96 84.12 81.6 83.3 83.8
16/01/2019 06:55:16 69.75 70.09 84.43 76.9 79.5 80.5 76 77.29 84.12 81.6 83.3 83.8
16/01/2019 06:55:17 75.4 74.7 84.43 76.9 79.5 80.5 83.88 82.82 84.12 81.6 83.3 83.8
16/01/2019 06:55:18 69.12 72.98 84.43 76.9 79.5 80.5 77.04 81.39 84.12 81.6 83.3 83.8
16/01/2019 06:55:19 68.26 71.04 84.43 76.8 79.5 80.5 76.61 79.22 84.12 81.5 83.3 83.8
16/01/2019 06:55:20 68.47 69.55 84.43 76.8 79.5 80.5 77.75 77.98 84.12 81.5 83.3 83.8
16/01/2019 06:55:21 68.55 69.01 84.43 76.8 79.5 80.5 77.53 77.97 84.12 81.5 83.3 83.8
16/01/2019 06:55:22 69.41 69.26 84.43 76.8 79.5 80.5 77.45 77.68 84.12 81.5 83.3 83.8
16/01/2019 06:55:23 69.06 69.45 84.43 76.8 79.5 80.5 77.28 77.56 84.12 81.5 83.3 83.8
16/01/2019 06:55:24 68.49 69.13 84.43 76.8 79.5 80.5 77.88 77.87 84.12 81.5 83.3 83.8
16/01/2019 06:55:25 68.48 68.78 84.43 76.8 79.5 80.5 77.21 77.85 84.12 81.5 83.2 83.8
16/01/2019 06:55:26 68.58 68.85 84.43 76.7 79.4 80.5 76.86 77.54 84.12 81.5 83.2 83.8
16/01/2019 06:55:27 71.03 70.88 84.35 76.7 79.3 80.5 79.78 79.25 84.12 81.5 83.2 83.8
16/01/2019 06:55:28 67.86 69.97 80.71 76.7 79.3 80.5 77.71 78.81 82.82 81.5 83.2 83.8
16/01/2019 06:55:29 67.78 68.79 76.99 76.7 79.2 80.5 77.18 78.25 82.82 81.5 83.1 83.8
16/01/2019 06:55:30 68.73 68.62 75.35 76.7 79.2 80.5 77.42 77.67 82.82 81.4 83.1 83.8
16/01/2019 06:55:31 68.4 68.71 74.7 76.7 79.1 80.5 77.55 77.68 82.82 81.4 83.1 83.8
16/01/2019 06:55:32 70.28 70.09 74.7 76.7 79.1 80.5 77.46 77.79 82.82 81.4 83.1 83.8
16/01/2019 06:55:33 69.05 69.98 74.7 76.7 79.1 80.5 77.11 77.64 82.82 81.5 83.1 83.8
16/01/2019 06:55:34 68.85 69.51 74.7 76.7 79 80.5 76.77 77.45 82.82 81.4 83.1 83.8
16/01/2019 06:55:35 69.76 69.74 74.7 76.7 79 80.5 78.02 77.71 82.82 81.5 83.1 83.8
16/01/2019 06:55:36 69.16 69.73 74.7 76.7 79 80.5 77.73 77.88 82.82 81.5 83.1 83.8
16/01/2019 06:55:37 70.06 69.98 74.7 76.7 79 80.5 77.67 77.8 82.82 81.5 83.1 83.8
16/01/2019 06:55:38 69.99 70.14 74.7 76.7 79 80.5 77.53 77.73 82.82 81.5 83.1 83.8
16/01/2019 06:55:39 70.72 70.76 74.7 76.7 79 80.5 78.14 78.15 82.82 81.5 83.1 83.8
16/01/2019 06:55:40 70.08 70.33 74.7 76.7 79 80.5 77.03 77.99 82.82 81.5 83.1 83.8
16/01/2019 06:55:41 71.3 71.11 74.7 76.7 79 80.5 77.31 77.6 82.82 81.5 83.1 83.8
16/01/2019 06:55:42 69.41 70.73 74.7 76.7 79 80.5 77.37 77.58 82.82 81.5 83.1 83.8
16/01/2019 06:55:43 70.69 70.49 74.7 76.7 79 80.5 78.05 77.78 82.82 81.5 83.1 83.8
16/01/2019 06:55:44 70.81 70.88 74.7 76.7 79 80.5 77.42 77.95 82.82 81.5 83.1 83.8
16/01/2019 06:55:45 70.97 71.11 74.7 76.6 79 80.5 77.03 77.7 82.82 81.4 83.1 83.8
16/01/2019 06:55:46 71.14 71.11 74.7 76.6 79 80.5 76.09 77.22 82.82 81.4 83.1 83.8
16/01/2019 06:55:47 70.3 71.18 72.98 76.6 79 80.5 75.84 76.55 81.39 81.4 83.1 83.8
16/01/2019 06:55:48 66.34 70.49 71.18 76.6 78.9 80.5 74.88 76.06 79.25 81.4 83.1 83.8
16/01/2019 06:55:49 67.29 68.4 71.18 76.6 78.9 80.5 74.61 75.4 79.25 81.4 83.1 83.8
16/01/2019 06:55:50 69.02 68.8 71.18 76.6 78.9 80.5 74.78 74.99 79.25 81.4 83.1 83.8
16/01/2019 06:55:51 67.01 68.76 71.18 76.6 78.9 80.5 74.94 74.98 79.25 81.4 83.1 83.8
16/01/2019 06:55:52 66.58 67.78 71.18 76.4 78.9 80.5 75.01 75.04 79.25 81.1 83.1 83.8
16/01/2019 06:55:53 67.67 67.56 71.18 76.4 78.9 80.5 74.79 75.04 79.25 81.1 83.1 83.8
16/01/2019 06:55:54 68.95 68.95 71.18 76.4 78.9 80.5 75.12 75.21 79.25 81.1 83.1 83.8
16/01/2019 06:55:55 66.81 68.13 71.18 76.4 78.9 80.5 74.44 74.98 79.25 81.1 83.1 83.8
16/01/2019 06:55:56 66.41 67.4 71.18 76.3 78.9 80.5 74.19 74.62 79.25 81.1 83.1 83.8
16/01/2019 06:55:57 68.9 68.2 71.18 76.3 78.9 80.6 74.79 74.65 78.81 81 83.1 83.8
16/01/2019 06:55:58 66.24 68.15 71.18 76.3 78.9 80.6 74.33 74.59 78.25 81 83.1 83.8
16/01/2019 06:55:59 67.5 67.54 71.18 76.3 78.9 80.6 74.38 74.54 78.15 81 83.1 83.8
16/01/2019 06:56:00 66.92 67.37 71.18 76.3 78.9 80.6 74.39 74.45 78.15 81 83.1 83.8
16/01/2019 06:56:01 69.14 68.68 71.18 76.3 78.9 80.6 74.89 74.75 78.15 81 83.1 83.8
16/01/2019 06:56:02 68.06 69.18 71.18 76.3 78.9 80.6 75.73 75.45 78.15 81 83.1 83.8
16/01/2019 06:56:03 66.47 68.03 71.18 76.3 78.9 80.6 75.92 75.83 78.15 81 83.1 83.8
16/01/2019 06:56:04 69.36 68.65 71.18 76.3 78.9 80.6 76.15 76.07 78.15 81 83.1 83.8
16/01/2019 06:56:05 67.67 68.86 71.18 76.3 78.9 80.6 75.93 76.21 78.15 81 83.1 83.8
16/01/2019 06:56:06 65.56 67.84 71.18 76.3 78.9 80.6 74.91 75.96 78.15 81 83.1 83.8
16/01/2019 06:56:07 66.34 66.51 71.18 76.3 78.9 80.6 76.68 76.38 78.15 81 83.1 83.8
16/01/2019 06:56:08 67.44 67.18 71.18 76.2 78.9 80.6 75.55 76.46 78.15 81 83.1 83.8
16/01/2019 06:56:09 68.01 67.65 71.18 76.2 78.9 80.6 75.89 75.96 77.99 81 83 83.8
16/01/2019 06:56:10 66.9 67.78 71.18 76.2 78.9 80.6 75.87 76.04 77.95 81 83 83.8
16/01/2019 06:56:11 67.71 67.59 71.18 76.2 78.9 80.6 74.04 75.9 77.95 81 83 83.8
16/01/2019 06:56:12 69.22 68.83 71.18 76.2 78.9 80.6 74.21 74.81 77.95 81 83 83.8
16/01/2019 06:56:13 68.42 68.84 71.18 76.2 78.9 80.6 77.69 76.95 77.95 81 83 83.8
16/01/2019 06:56:14 67.91 68.73 71.18 76.2 78.9 80.6 76.47 76.96 77.7 81 83 83.8
16/01/2019 06:56:15 65.88 67.99 71.18 76.2 78.9 80.6 74.62 77.3 77.3 81 83 83.8
16/01/2019 06:56:16 67.37 67.44 71.18 76.2 78.9 80.6 71.25 75.17 77.3 80.9 83 83.8
16/01/2019 06:56:17 69.52 68.84 70.49 76.1 78.9 80.6 76.33 75.55 77.3 80.9 83 83.8
16/01/2019 06:56:18 70.5 70.37 70.37 76.1 78.9 80.6 75.67 75.84 77.3 80.9 83 83.8
16/01/2019 06:56:19 67.63 69.67 70.37 76.1 78.9 80.6 75.82 76.07 77.3 80.9 83 83.8
16/01/2019 06:56:20 71.9 71.15 71.15 76.1 78.9 80.6 76.32 76.55 77.3 80.9 83 83.8
16/01/2019 06:56:21 71.38 71.55 71.55 76.1 78.9 80.6 76.23 76.53 77.3 80.9 83 83.8
16/01/2019 06:56:22 69.31 71.52 71.55 76.1 78.9 80.6 76.07 76.52 77.3 80.9 83 83.8
16/01/2019 06:56:23 70.75 70.76 71.55 76.1 78.9 80.6 76.87 76.63 77.3 80.9 83 83.8
16/01/2019 06:56:24 70.44 71.27 71.55 76.1 78.9 80.6 76.22 76.79 77.3 80.9 83 83.8
16/01/2019 06:56:25 69.01 70.39 71.55 76.1 78.9 80.6 76.01 76.73 77.3 80.9 83 83.8
16/01/2019 06:56:26 72.77 72.15 72.15 76.1 78.9 80.6 77.27 76.96 77.3 80.9 83 83.8
16/01/2019 06:56:27 71.82 72.18 72.18 76.1 78.9 80.6 76.93 77.23 77.3 80.9 83 83.8
16/01/2019 06:56:28 70.43 71.97 72.18 76.1 78.9 80.6 76.3 77.06 77.3 80.9 83 83.8
16/01/2019 06:56:29 69.68 71.06 72.18 76.1 78.9 80.6 75.81 76.58 77.3 80.9 83 83.8
16/01/2019 06:56:30 71.06 70.9 72.18 76.1 78.9 80.6 75.25 76.08 77.3 80.9 83 83.8
16/01/2019 06:56:31 72.47 71.91 72.18 76.1 78.9 80.6 76.55 76.46 77.3 80.9 83 83.8
16/01/2019 06:56:32 68.98 71.9 72.18 76.1 78.9 80.6 74.89 76.3 77.3 80.9 83 83.8
16/01/2019 06:56:33 69.09 70.22 72.18 76.1 78.9 80.6 75.16 75.57 77.3 80.9 83 83.8
16/01/2019 06:56:34 70.98 70.96 72.18 76.1 78.9 80.6 76.41 76.19 77.3 80.9 83 83.8
16/01/2019 06:56:35 70.91 71.14 72.18 76.1 78.9 80.6 76.25 76.54 77.3 80.9 83 83.8
16/01/2019 06:56:36 72.46 72.11 72.18 76.1 78.9 80.6 77.45 77.14 77.3 80.9 83 83.8
16/01/2019 06:56:37 73.35 73.03 73.03 76.1 78.9 80.6 77.09 77.38 77.38 80.9 83 83.8
16/01/2019 06:56:38 74.36 74.41 74.41 76.1 78.9 80.6 81.41 81.08 81.08 80.9 83 83.8
16/01/2019 06:56:39 73.46 75.04 75.04 76.1 78.9 80.6 80.58 82.17 82.17 80.9 83.1 83.8
16/01/2019 06:56:40 75.47 75.9 75.9 76.1 78.9 80.6 77.67 80.22 82.17 80.9 83.1 83.8
16/01/2019 06:56:41 74.52 76.79 76.79 76.1 78.9 80.6 77.98 79.62 82.17 80.9 83.1 83.8
16/01/2019 06:56:42 75.69 75.69 76.79 76.2 78.9 80.6 79.68 79.36 82.17 80.9 83.1 83.8
16/01/2019 06:56:43 70.13 75.58 76.79 76.2 78.9 80.6 76.97 79.26 82.17 80.9 83.1 83.8
16/01/2019 06:56:44 70.62 72.92 76.79 76.2 78.9 80.6 75.65 77.87 82.17 80.9 83 83.8
16/01/2019 06:56:45 97.28 96.2 96.2 77.7 79.3 80.6 100.04 98.94 98.94 81.9 83.3 83.8
16/01/2019 06:56:46 94.26 97.12 97.12 78.3 79.4 80.6 97.31 99.94 99.94 82.4 83.4 83.9
16/01/2019 06:56:47 73.12 94.39 97.12 78.3 79.4 80.6 75.69 97.29 99.94 82.4 83.4 83.9
16/01/2019 06:56:48 77.06 90.2 97.12 78.3 79.4 80.6 77.22 93.1 99.94 82.4 83.4 83.9
16/01/2019 06:56:49 80.15 86.34 97.12 78.3 79.4 80.6 79.41 89.06 99.94 82.4 83.4 83.9
16/01/2019 06:56:50 80.44 83.55 97.12 78.3 78.9 80.6 80.68 85.54 99.94 82.4 82.9 83.9
16/01/2019 06:56:51 80.46 81.92 97.12 78.4 78.6 80.6 80.98 83.2 99.94 82.4 82.7 83.9
16/01/2019 06:56:52 80.47 81.06 97.12 78.4 78.6 80.6 81.39 81.89 99.94 82.4 82.7 83.9
16/01/2019 06:56:53 80.38 80.89 97.12 78.4 78.6 80.6 81.24 82.07 99.94 82.4 82.7 83.9
16/01/2019 06:56:54 82.08 81.6 97.12 78.4 78.6 80.6 82.81 82.42 99.94 82.4 82.7 83.9
16/01/2019 06:56:55 80.59 81.6 97.12 78.5 78.6 80.6 80.91 82.42 99.94 82.4 82.7 83.9
16/01/2019 06:56:56 76.69 81.08 97.12 78.5 78.6 80.6 78.81 81.61 99.94 82.4 82.7 83.9
16/01/2019 06:56:57 79.85 79.77 97.12 78.5 78.6 80.7 80.55 80.69 99.94 82.4 82.7 83.9
16/01/2019 06:56:58 73.22 79.37 97.12 78.5 78.6 80.7 76.71 80.26 99.94 82.4 82.7 83.9
16/01/2019 06:56:59 70.68 76.54 97.12 78.5 78.6 80.7 76.93 78.46 99.94 82.4 82.7 83.9
16/01/2019 06:57:00 70.87 73.8 97.12 78.5 78.6 80.7 76.05 77.44 99.94 82.4 82.7 83.9
16/01/2019 06:57:01 71.68 72.34 97.12 78.5 78.6 80.7 76.3 76.76 99.94 82.4 82.7 83.9
16/01/2019 06:57:02 74.12 73.9 97.12 78.5 78.6 80.7 77.67 77.48 99.94 82.4 82.7 83.9
16/01/2019 06:57:03 74.01 74.06 97.12 78.5 78.6 80.7 78.01 77.92 99.94 82.4 82.7 83.9
16/01/2019 06:57:04 75.16 75.44 97.12 78.5 78.6 80.7 77.79 78.22 99.94 82.4 82.7 83.9
16/01/2019 06:57:05 73.48 74.52 97.12 78.5 78.6 80.7 77.79 77.96 99.94 82.4 82.7 83.9
16/01/2019 06:57:06 70.53 73.9 97.12 78.5 78.6 80.7 75.84 77.76 99.94 82.4 82.7 83.9
16/01/2019 06:57:07 71.51 72.16 97.12 78.5 78.6 80.7 76.16 76.73 99.94 82.4 82.7 83.9
16/01/2019 06:57:08 72.75 72.9 97.12 78.5 78.6 80.7 77.15 77.09 99.94 82.4 82.7 83.9
16/01/2019 06:57:09 88.91 88.35 97.12 78.6 78.6 80.7 87.12 86.56 99.94 82.5 82.7 83.9
16/01/2019 06:57:10 94.17 93.96 97.12 79.1 78.8 80.7 92.25 92 99.94 82.6 82.7 83.9
16/01/2019 06:57:11 93.71 94.2 97.12 79.5 78.9 80.7 91.65 92.14 99.94 82.7 82.8 83.9
16/01/2019 06:57:12 91.23 93.99 97.12 79.7 79 80.7 89.42 91.98 99.94 82.8 82.8 83.9
16/01/2019 06:57:13 84.43 91.83 97.12 79.8 79 80.7 83.63 89.94 99.94 82.8 82.8 83.9
16/01/2019 06:57:14 89.72 90.36 97.12 79.9 79.1 80.7 87.88 88.5 99.94 82.8 82.8 83.9
16/01/2019 06:57:15 95.81 95.39 97.12 80.4 79.3 80.8 93.77 93.35 99.94 83 82.9 83.9
16/01/2019 06:57:16 92.4 94.36 95.39 80.6 79.4 80.8 90.3 92.34 97.29 83.1 82.9 83.9
16/01/2019 06:57:17 99.85 99.83 99.83 81.7 79.9 80.9 97.51 97.51 97.51 83.4 83 83.9
16/01/2019 06:57:18 80.93 96.9 99.83 81.7 79.9 80.9 80.99 94.64 97.51 83.4 83 83.9
16/01/2019 06:57:19 97.62 97.69 99.83 82.2 80.2 80.9 95.33 95.4 97.51 83.7 83.1 84
16/01/2019 06:57:20 89.34 95.65 99.83 82.3 80.2 81 87.47 93.4 97.51 83.7 83.1 84
16/01/2019 06:57:21 80.67 93.23 99.83 82.3 80.2 81 81.17 91.07 97.51 83.7 83.1 84
16/01/2019 06:57:22 88.53 89.92 99.83 82.4 80.3 81 86.79 87.98 97.51 83.7 83.1 84
16/01/2019 06:57:23 90.67 90.65 99.83 82.5 80.3 81 88.66 88.69 97.51 83.8 83.2 84
16/01/2019 06:57:24 70.44 89.83 99.83 82.5 80.3 81 78.12 87.91 97.51 83.8 83.2 84
16/01/2019 06:57:25 75.09 85.66 99.83 82.5 80.3 81 78.9 84.36 97.51 83.8 83.2 84
16/01/2019 06:57:26 86.37 85.84 99.83 82.5 80.3 81 84.91 84.51 97.51 83.8 83.2 84
16/01/2019 06:57:27 79.98 85.21 99.83 82.5 80.3 81 80.22 83.98 97.51 83.8 83.2 84
16/01/2019 06:57:28 76.39 83.33 99.83 82.5 80.3 81 79.01 82.43 97.51 83.8 83.2 84
16/01/2019 06:57:29 71.84 80.21 99.83 82.5 80.3 81 78.23 80.57 97.51 83.8 83.2 84
16/01/2019 06:57:30 79.9 79.4 99.83 82.5 80.3 81 81.57 80.82 97.51 83.8 83.2 84
16/01/2019 06:57:31 78.61 79.29 99.83 82.5 80.3 81 80 80.71 97.51 83.8 83.2 84
16/01/2019 06:57:32 78.15 78.88 99.83 82.5 80.3 81 78.38 80.29 97.51 83.8 83.2 84
16/01/2019 06:57:33 76.81 79.7 99.83 82.5 80.3 81 78.68 80.17 97.51 83.8 83.2 84
16/01/2019 06:57:34 75.41 77.2 99.83 82.5 80.3 81 78.67 78.92 97.51 83.8 83.2 84
16/01/2019 06:57:35 74.59 76.55 99.83 82.5 80.3 81 78.98 79.23 97.51 83.8 83.2 84
16/01/2019 06:57:36 74.95 75.72 99.83 82.5 80.3 81 78.55 78.98 97.51 83.8 83.2 84
16/01/2019 06:57:37 74.65 76.25 99.83 82.5 80.3 81 77.88 79.27 97.51 83.8 83.2 84
16/01/2019 06:57:38 71.25 74.12 99.83 82.5 80.3 81 76 77.78 97.51 83.8 83.2 84
16/01/2019 06:57:39 72.18 73.75 99.83 82.5 80.3 81 76.36 76.97 97.51 83.8 83.2 84
16/01/2019 06:57:40 68.1 72.18 99.83 82.5 80.3 81 76.13 76.51 97.51 83.8 83.2 84
16/01/2019 06:57:41 73.09 72.66 99.83 82.5 80.3 81 78.21 78.05 97.51 83.8 83.2 84
16/01/2019 06:57:42 79.98 78.63 99.83 82.5 80.3 81 82.26 81.2 97.51 83.8 83.2 84
16/01/2019 06:57:43 76.45 78.19 99.83 82.5 80.3 81 78.53 80.91 97.51 83.8 83.2 84
16/01/2019 06:57:44 70.01 77.14 99.83 82.5 80.3 81 76.5 79.74 97.51 83.8 83.2 84
16/01/2019 06:57:45 73.86 74.54 99.83 82.5 80.3 81 77.42 78.11 97.51 83.8 83.2 84
16/01/2019 06:57:46 70.82 74.08 99.83 82.5 80.3 81 76.41 77.64 97.51 83.8 83.2 84
16/01/2019 06:57:47 68.93 72.21 97.69 82.5 80.3 81 74 76.86 95.4 83.8 83.2 84
16/01/2019 06:57:48 71.45 72.03 97.69 82.5 80.3 81 74.1 75.6 95.4 83.8 83.2 84
16/01/2019 06:57:49 72.03 72.06 95.65 82.5 80.3 81 77.35 76.45 93.4 83.7 83.2 84
16/01/2019 06:57:50 73.2 72.75 93.23 82.5 80.3 81 77.54 77.24 91.07 83.7 83.2 84
16/01/2019 06:57:51 74.38 73.96 90.65 82.5 80.3 81 78.97 78.44 88.69 83.7 83.2 84
16/01/2019 06:57:52 76.35 75.59 90.65 82.5 80.3 81 79.8 79.41 88.69 83.7 83.2 84
16/01/2019 06:57:53 70.21 75.46 89.83 82.5 80.3 81 75.91 79.33 87.91 83.7 83.2 84
16/01/2019 06:57:54 76.39 75.88 85.84 82.5 80.3 81 79.22 79.02 84.51 83.7 83.2 84
16/01/2019 06:57:55 76.45 76.77 85.84 82.5 80.3 81 79.47 79.53 84.51 83.7 83.2 84
16/01/2019 06:57:56 73.01 76.16 85.21 82.5 80.3 81 77.9 79.3 83.98 83.7 83.2 84
16/01/2019 06:57:57 70.95 74.53 83.33 82.5 80.3 81 76.58 78.53 82.43 83.7 83.2 84
16/01/2019 06:57:58 75.11 74.63 80.21 82.5 80.3 81 78.97 78.52 81.2 83.7 83.2 84
16/01/2019 06:57:59 75.05 75.05 79.7 82.5 80.3 81 78.86 78.8 81.2 83.7 83.2 84
16/01/2019 06:58:00 75.58 76.17 79.7 82.4 80.3 81 79.49 79.37 81.2 83.5 83.2 84
16/01/2019 06:58:01 78.34 78.03 79.7 82.4 80.3 81 84.05 83.51 83.51 83.3 83.2 84
16/01/2019 06:58:02 75.26 78.73 79.7 82.4 80.3 81 80.5 84.16 84.16 83.3 83.2 84
16/01/2019 06:58:03 69.07 75.95 78.73 82.4 80.3 81 75.22 81.33 84.16 83.3 83.2 84
16/01/2019 06:58:04 70.82 73.22 78.73 82.4 80.3 81 75.84 78.61 84.16 83.3 83.2 84
16/01/2019 06:58:05 68.09 71.54 78.73 82.4 80.3 81 75.24 77.03 84.16 83.3 83.2 84
16/01/2019 06:58:06 68.39 69.66 78.73 82.3 80.3 81 75.55 76.12 84.16 83.2 83.2 84
16/01/2019 06:58:07 71.18 70.61 78.73 82.3 80.3 81 76.34 76.41 84.16 83.2 83.2 84
16/01/2019 06:58:08 69.67 70.84 78.73 82.3 80.3 81 75.66 76.3 84.16 83.2 83.2 84
16/01/2019 06:58:09 70.07 70.25 78.73 82.3 80.3 81 75.97 76.3 84.16 83.2 83.2 84
16/01/2019 06:58:10 69.87 70.22 78.73 82.3 80.3 81 75.53 76.11 84.16 83.2 83.2 84
16/01/2019 06:58:11 70.3 70.16 78.73 82.3 80.3 81 76.66 76.34 84.16 83.2 83.2 84
16/01/2019 06:58:12 72.1 71.77 78.73 82.3 80.3 81 76.78 76.71 84.16 83.2 83.2 84
16/01/2019 06:58:13 70.99 71.74 78.73 82.2 80.3 81 76.59 76.76 84.16 83.1 83.2 84
16/01/2019 06:58:14 69.81 71.31 78.73 82.2 80.3 81 75.86 76.79 84.16 83.1 83.2 84
16/01/2019 06:58:15 68.78 70.43 78.73 82.2 80.3 81 75.43 76.12 84.16 83.1 83.2 84
16/01/2019 06:58:16 69.85 69.94 78.73 82.2 80.3 81 76.2 76.14 84.16 83.1 83.2 84
16/01/2019 06:58:17 70.71 70.58 78.73 82.2 80.3 81 74.52 76.11 84.16 83.1 83.2 84
16/01/2019 06:58:18 70.63 70.84 78.73 82.2 80.3 81 75.9 75.94 84.16 83.1 83.2 84
16/01/2019 06:58:19 69.38 70.56 78.73 82.2 80.3 81 73.18 75.89 84.16 83.1 83.2 84
16/01/2019 06:58:20 74.47 73.36 78.73 82.2 80.3 81 74.98 75.04 84.16 83.1 83.2 84
16/01/2019 06:58:21 73.1 73.99 78.73 82.2 80.3 81 74.07 75.09 84.16 83.1 83.2 84
16/01/2019 06:58:22 72.26 73.06 78.73 82.2 80.3 81 75.23 75.09 84.16 83.1 83.2 84
16/01/2019 06:58:23 70.76 72.4 78.73 82.2 80.3 81 76.22 75.83 84.16 83.1 83.2 84
16/01/2019 06:58:24 72.68 72.34 78.73 82.2 80.3 81 77.28 76.82 84.16 83.1 83.2 84
16/01/2019 06:58:25 74.15 73.83 78.73 82.2 80.3 81 78.75 78.56 84.16 83.1 83.2 84
16/01/2019 06:58:26 75.2 75.87 78.73 82.2 80.3 81 80.65 80.9 84.16 83.1 83.2 84
16/01/2019 06:58:27 70.92 73.91 78.73 82.2 80.3 81 76.33 79.24 84.16 83.1 83.2 84
16/01/2019 06:58:28 70.03 72.57 78.73 82.2 80.3 81 76.47 77.74 84.16 83.1 83.2 84
16/01/2019 06:58:29 74.14 73.32 78.73 82.2 80.3 81 77.72 77.87 84.16 83.1 83.2 84
16/01/2019 06:58:30 76.3 75.76 78.73 82.2 80.3 81 80.07 79.75 84.16 83.1 83.2 84
16/01/2019 06:58:31 68.88 75.44 78.73 82.2 80.3 81 75.78 79.64 84.16 83 83.2 84
16/01/2019 06:58:32 68.74 72.59 75.95 82.2 80.3 81 74.96 77.73 81.33 83 83.2 84
16/01/2019 06:58:33 71.18 71.42 75.87 82.2 80.3 81 76.44 76.63 80.9 83 83.2 84
16/01/2019 06:58:34 69.98 70.96 75.87 82.2 80.3 81 76 76.49 80.9 83 83.2 84
16/01/2019 06:58:35 70.41 70.59 75.87 82.2 80.3 81 75.75 76.3 80.9 83 83.2 84
16/01/2019 06:58:36 70.25 70.75 75.87 82.2 80.3 81 75.27 75.9 80.9 83 83.2 84
16/01/2019 06:58:37 71.8 71.57 75.87 82.2 80.3 81 77.34 76.91 80.9 83 83.2 84
16/01/2019 06:58:38 70.4 71.54 75.87 82.2 80.3 81 76.7 76.89 80.9 83 83.2 84
16/01/2019 06:58:39 71.24 71.2 75.87 82.2 80.3 81 75.85 76.8 80.9 83 83.2 84
16/01/2019 06:58:40 71.45 71.46 75.87 82.2 80.3 81 76.04 76.22 80.9 83 83.2 84
16/01/2019 06:58:41 72.24 72.02 75.87 82.2 80.3 81 77.63 77.21 80.9 83 83.2 84
16/01/2019 06:58:42 73.36 73.18 75.87 82.2 80.3 81 77.21 77.36 80.9 83 83.2 84
16/01/2019 06:58:43 71.67 72.86 75.87 82.2 80.3 81 76.67 77.18 80.9 83 83.2 84
16/01/2019 06:58:44 72.49 72.88 75.87 82.2 80.3 81 76.69 77.14 80.9 83 83.2 84
16/01/2019 06:58:45 72.58 72.81 75.87 82.2 80.3 81 77.59 77.59 80.9 83 83.2 84
16/01/2019 06:58:46 72.75 73.23 75.87 82.2 80.3 81 76.93 77.62 80.9 83 83.2 84
16/01/2019 06:58:47 73.56 73.26 75.87 82.2 80.3 81 78.39 77.95 80.9 83 83.2 84
16/01/2019 06:58:48 70.94 73.2 75.87 82.2 80.3 81 74.92 77.92 80.9 83 83.2 84
16/01/2019 06:58:49 71.6 71.91 75.87 82.2 80.3 81 75.1 76.18 80.9 83 83.2 84
16/01/2019 06:58:50 72.79 72.7 75.87 82.2 80.3 81 77.59 76.99 80.9 83 83.2 84
16/01/2019 06:58:51 73.62 73.54 75.87 82.2 80.3 81 77 77.41 80.9 83 83.2 84
16/01/2019 06:58:52 72.32 73.46 75.87 82.2 80.3 81 77.16 77.36 80.9 83 83.2 84
16/01/2019 06:58:53 71.8 72.41 75.87 82.2 80.3 81 77.31 77.22 80.9 83 83.2 84
16/01/2019 06:58:54 69.27 72.06 75.87 82.2 80.3 81 76.39 77.23 80.9 83 83.2 84
16/01/2019 06:58:55 71.23 71.44 75.87 82.2 80.3 81 77.13 77.21 80.9 83 83.2 84
16/01/2019 06:58:56 72.99 72.6 75.76 82.2 80.3 81 76.74 77.12 79.75 83 83.2 84
16/01/2019 06:58:57 69.81 72.35 75.76 82.2 80.3 81 75.61 76.9 79.75 83 83.2 84
16/01/2019 06:58:58 69.36 70.96 75.76 82.1 80.3 81 74.51 76.16 79.75 82.9 83.2 84
16/01/2019 06:58:59 71.21 70.92 75.76 82.1 80.3 81 76.63 76.17 79.75 82.9 83.2 84
16/01/2019 06:59:00 71.53 71.78 75.44 82.1 80.3 81 76.91 76.91 79.64 82.9 83.2 84
16/01/2019 06:59:01 69.25 71.79 73.54 82.1 80.3 81 74.66 76.94 77.95 82.9 83.2 84
16/01/2019 06:59:02 67.55 70.23 73.54 82.1 80.3 81 75.33 75.76 77.95 82.9 83.2 84
16/01/2019 06:59:03 70.85 70.89 73.54 82.1 80.3 81 77.57 77.17 77.95 82.9 83.1 84
16/01/2019 06:59:04 70.2 70.54 73.54 82.1 80.3 81 76.26 76.8 77.95 82.9 83.1 84
16/01/2019 06:59:05 76.02 75.49 75.49 82.1 80.3 81 78.54 78.45 78.45 82.9 83.1 84
16/01/2019 06:59:06 75.63 76.27 76.27 82.1 80.3 81 79.94 79.94 79.94 82.9 83.1 84
16/01/2019 06:59:07 76.57 76.41 76.41 82.1 80.3 81 79.72 79.8 79.94 82.9 83.1 84
16/01/2019 06:59:08 76.5 76.83 76.83 82.1 80.3 81 80.32 80.31 80.31 82.9 83.2 84
16/01/2019 06:59:09 75.05 77.23 77.23 82.1 80.3 81 78.95 80.54 80.54 82.9 83.2 84
16/01/2019 06:59:10 69.11 75.09 77.23 82.1 80.3 81 74.93 79.05 80.54 82.9 83.2 84
16/01/2019 06:59:11 78.74 77.61 77.61 82.2 80.3 81 81.99 80.82 80.82 82.9 83.2 84
16/01/2019 06:59:12 75.11 77.61 77.61 82.1 80.3 81 78.87 80.79 80.82 82.9 83.2 84
16/01/2019 06:59:13 72.91 75.97 77.61 82.1 80.3 81 77.73 79.61 80.82 82.9 83.2 84
16/01/2019 06:59:14 75.34 75.52 77.61 82.1 80.3 81 79.34 79.5 80.82 82.9 83.2 84
16/01/2019 06:59:15 71.95 75.22 77.61 82.1 80.3 81 77.47 79.29 80.82 82.8 83.2 84
16/01/2019 06:59:16 73.48 73.63 77.61 82.1 80.3 81 78.47 78.42 80.82 82.8 83.2 84
16/01/2019 06:59:17 74.2 74.71 77.61 82.1 80.3 81 78.58 79.08 80.82 82.8 83.2 84
16/01/2019 06:59:18 74.9 74.84 77.61 82.1 80.3 81 79.12 78.99 80.82 82.8 83.2 84
16/01/2019 06:59:19 74.52 75.17 77.61 82.1 80.3 81 78.25 79 80.82 82.8 83.2 84
16/01/2019 06:59:20 71.03 74.49 77.61 82.1 80.3 81 74.06 78.51 80.82 82.8 83.2 84
16/01/2019 06:59:21 72.29 73.35 77.61 82.1 80.3 81 76.07 76.6 80.82 82.8 83.2 84
16/01/2019 06:59:22 69.95 72.07 77.61 82.1 80.3 81 74.05 76.07 80.82 82.8 83.2 84
16/01/2019 06:59:23 74.54 73.94 77.61 82.1 80.3 81 76.88 76.35 80.82 82.8 83.2 84
16/01/2019 06:59:24 71.67 74.19 77.61 82.1 80.3 81 75.24 76.77 80.82 82.8 83.2 84
16/01/2019 06:59:25 74.53 74.16 77.61 82.1 80.3 81 78.9 78.22 80.82 82.8 83.2 84
16/01/2019 06:59:26 75.77 75.43 77.61 82.1 80.3 81 79.06 79 80.82 82.8 83.2 84
16/01/2019 06:59:27 71.99 75.64 77.61 82 80.3 81 75.52 79.26 80.82 82.6 83.2 84
16/01/2019 06:59:28 68.99 73.28 77.61 82 80.3 81 72.96 76.8 80.82 82.6 83.2 84
16/01/2019 06:59:29 71.6 71.65 77.61 82 80.3 81 73.41 74.75 80.82 82.5 83.2 84
16/01/2019 06:59:30 81.01 79.65 79.65 82 80.3 81 82.91 81.55 81.55 82.5 83.2 84
16/01/2019 06:59:31 74.7 79.68 79.68 82 80.3 81 76.64 81.59 81.59 82.5 83.2 84
16/01/2019 06:59:32 71.21 77.1 79.68 82 80.3 81 73.88 79.01 81.59 82.5 83.2 84
16/01/2019 06:59:33 70.39 74.45 79.68 82 80.3 81 75.24 76.69 81.59 82.5 83.2 84
16/01/2019 06:59:34 68.73 72.21 79.68 82 80.3 81 73.18 75.75 81.59 82.5 83.2 84
16/01/2019 06:59:35 72.98 72.44 79.68 82 80.3 81 76.4 75.97 81.59 82.5 83.2 84
16/01/2019 06:59:36 72.5 72.81 79.68 82 80.3 81 75.9 76.2 81.59 82.4 83.2 84
16/01/2019 06:59:37 74.55 74.19 79.68 82 80.2 81 78.61 78.07 81.59 82.4 83 84
16/01/2019 06:59:38 73.05 73.89 79.68 82 80.2 81 78.29 78.32 81.59 82.4 82.9 84
16/01/2019 06:59:39 70.57 73.76 79.68 82 80.2 81 74.91 78.31 81.59 82.4 82.9 84
16/01/2019 06:59:40 71.07 72.01 79.68 82 80.1 81 75.18 76.53 81.59 82.4 82.9 84
16/01/2019 06:59:41 73.6 73.3 79.68 82 80.1 81 75.78 76.04 81.59 82.4 82.9 84
16/01/2019 06:59:42 76.38 75.72 79.68 82 80.1 81 79.03 78.25 81.59 82.4 82.9 84
16/01/2019 06:59:43 72.59 75.19 79.68 82 80.1 81 77.43 78.18 81.59 82.4 82.8 84
16/01/2019 06:59:44 74.68 74.69 79.68 82 80.1 81 77.77 78.05 81.59 82.4 82.8 84
16/01/2019 06:59:45 75.51 75.18 79.68 82 80.1 81 79.02 78.56 81.59 82.4 82.8 84
16/01/2019 06:59:46 71.74 75.04 79.68 82 80.1 81 76.65 78.47 81.59 82.4 82.8 84
16/01/2019 06:59:47 69.47 73.02 79.68 82 80.1 81 74.41 77.35 81.59 82.4 82.8 84
16/01/2019 06:59:48 70.97 71.35 79.68 82 80.1 81 74.79 75.69 81.59 82.4 82.8 84
16/01/2019 06:59:49 74 73.45 79.68 82 80.1 81 78.46 77.74 81.59 82.4 82.8 84
16/01/2019 06:59:50 74.22 74.55 79.68 82 80.1 81 77.93 78.41 81.59 82.4 82.8 84
16/01/2019 06:59:51 68.16 73.49 79.68 82 80.1 81 74.1 77.59 81.59 82.4 82.8 84
16/01/2019 06:59:52 77.02 75.7 79.68 82 80.1 81 80.1 79.13 81.59 82.4 82.8 84
16/01/2019 06:59:53 75.84 76.07 79.68 82 80.1 81 79.67 79.54 81.59 82.4 82.8 84
16/01/2019 06:59:54 70.54 75.82 79.68 82 80.1 81 76.27 79.82 81.59 82.4 82.8 84
16/01/2019 06:59:55 67.82 73.04 79.68 82 80.1 81 73.38 77.43 81.59 82.4 82.8 84
16/01/2019 06:59:56 68.36 70.56 79.68 82 80.1 81 74.05 75.35 81.59 82.4 82.8 84
16/01/2019 06:59:57 67.73 69.48 79.68 81.9 80.1 81 72.89 74.7 81.59 82.4 82.8 84
16/01/2019 06:59:58 69.5 69.27 79.68 81.9 80.1 81 75.21 74.79 81.59 82.4 82.8 84
16/01/2019 06:59:59 69.81 69.78 79.68 81.9 80.1 81 74.55 74.74 81.59 82.4 82.8 84
16/01/2019 07:00:00 69.69 69.87 79.68 81.9 80.1 81 74.85 74.98 81.59 82.4 82.8 84
16/01/2019 07:00:01 67.83 69.71 77.1 81.9 80.1 81 73.97 74.65 79.82 82.3 82.8 84
16/01/2019 07:00:02 73.16 72.05 76.07 81.9 80.1 81 75.65 75.16 79.82 82.3 82.8 84
16/01/2019 07:00:03 70.55 72.14 76.07 81.9 80.1 81 74.49 75.19 79.82 82.3 82.8 84
16/01/2019 07:00:04 73.51 72.79 76.07 81.9 80.1 81 76.75 76.21 79.82 82.3 82.8 84
16/01/2019 07:00:05 74.52 74.07 76.07 81.9 80.1 81 78.02 77.57 79.82 82.3 82.8 84
16/01/2019 07:00:06 71.04 73.92 76.07 81.9 80.1 81 76.31 77.4 79.82 82.3 82.8 84
16/01/2019 07:00:07 75.1 74.64 76.07 81.9 80.1 81 79.38 78.78 79.82 82.3 82.8 84
16/01/2019 07:00:08 70.28 74.23 76.07 81.9 80.1 81 74.46 78.5 79.82 82.3 82.8 84
16/01/2019 07:00:09 68.02 71.96 76.07 81.9 80.1 81 72.39 76.18 79.82 82.3 82.8 84
16/01/2019 07:00:10 72.85 72.11 76.07 81.9 80.1 81 75.93 75.46 79.82 82.3 82.8 84
16/01/2019 07:00:11 71.14 71.92 76.07 81.9 80.1 81 74.12 75.43 79.82 82.3 82.8 84
16/01/2019 07:00:12 71.6 72.5 76.07 81.9 80.1 81 75.18 75.62 79.82 82.3 82.8 84
16/01/2019 07:00:13 71.47 71.57 76.07 81.9 80.1 81 76.44 75.98 79.82 82.3 82.8 84
16/01/2019 07:00:14 71.27 71.57 76.07 81.9 80.1 81 75.38 76.21 79.82 82.3 82.8 84
16/01/2019 07:00:15 69.08 71.59 76.07 81.9 80.1 81 73.88 75.55 79.82 82.3 82.8 84
16/01/2019 07:00:16 70.07 70.39 76.07 81.9 80.1 81 74.03 74.56 79.82 82.3 82.8 84
16/01/2019 07:00:17 69 70.5 76.07 81.9 80.1 81 74.02 74.75 79.82 82.3 82.8 84
16/01/2019 07:00:18 67 69.61 76.07 81.9 80.1 81 72.01 74.22 79.82 82.3 82.8 84
16/01/2019 07:00:19 67.84 68.5 76.07 81.9 80.1 81 72.35 73.11 79.82 82.3 82.8 84
16/01/2019 07:00:20 65.42 67.53 76.07 81.9 80.1 81 70.81 72.27 79.82 82.3 82.8 84
16/01/2019 07:00:21 68.71 68.57 76.07 81.9 80.1 81 72.38 72.38 79.82 82.3 82.8 84
16/01/2019 07:00:22 73.19 72.19 76.07 81.9 80.1 81 79.11 77.99 79.82 82.3 82.8 84
16/01/2019 07:00:23 69.15 71.18 75.82 81.9 80.1 81 73.55 76.79 79.82 82.3 82.8 84
16/01/2019 07:00:24 68.8 70.54 74.64 81.9 80.1 81 72.76 75.08 78.78 82.3 82.8 84
16/01/2019 07:00:25 72.38 71.67 74.64 81.9 80.1 81 77.51 76.65 78.78 82.3 82.8 84
16/01/2019 07:00:26 73.83 73.31 74.64 81.9 80.1 81 76.59 76.99 78.78 82.3 82.8 84
16/01/2019 07:00:27 70.73 72.85 74.64 81.9 80.1 81 73.96 76.47 78.78 82.3 82.8 84
16/01/2019 07:00:28 70.48 71.84 74.64 81.9 80.1 81 74.78 75.19 78.78 82.3 82.8 84
16/01/2019 07:00:29 70.41 70.92 74.64 81.9 80.1 81 74.91 74.97 78.78 82.3 82.8 84
16/01/2019 07:00:30 71.26 71.32 74.64 81.9 80.1 81 74.5 74.96 78.78 82.3 82.8 84
16/01/2019 07:00:31 70.73 71.36 74.64 81.9 80.1 81 75.99 75.68 78.78 82.3 82.8 84
16/01/2019 07:00:32 69.9 70.81 74.64 81.9 80.1 81 74.07 75.55 78.78 82.3 82.8 84
16/01/2019 07:00:33 69.25 70.23 74.64 81.9 80.1 81 72.96 74.59 78.78 82.3 82.8 84
16/01/2019 07:00:34 71.01 70.7 74.64 81.9 80.1 81 74.21 74.17 78.78 82.3 82.8 84
16/01/2019 07:00:35 69.87 70.56 74.64 81.9 80.1 81 74.72 74.68 78.78 82.3 82.8 84
16/01/2019 07:00:36 69.62 70.14 74.64 81.9 80.1 81 75.13 75.06 78.78 82.3 82.8 84
16/01/2019 07:00:37 71.13 70.81 74.23 81.9 80.1 81 76 75.82 78.5 82.3 82.8 84
16/01/2019 07:00:38 69.5 70.79 73.31 81.9 80.1 81 75.31 75.89 77.99 82.3 82.8 84
16/01/2019 07:00:39 71.11 70.97 73.31 81.9 80.1 81 75.22 75.61 77.99 82.3 82.8 84
16/01/2019 07:00:40 70.56 70.87 73.31 81.9 80.1 81 74.63 75.26 77.99 82.3 82.8 84
16/01/2019 07:00:41 68.43 70.53 73.31 81.9 80.1 81 74.26 74.95 77.99 82.3 82.8 84
16/01/2019 07:00:42 77.41 77.23 77.23 81.9 80.1 81 82.53 82.41 82.41 82.3 82.8 84
16/01/2019 07:00:43 83.19 82.28 82.28 81.9 80.1 81 88.63 87.79 87.79 82.3 82.8 84
16/01/2019 07:00:44 70.57 80.72 82.28 81.9 80.1 81 76.53 86.12 87.79 82.3 82.8 84
16/01/2019 07:00:45 69.51 77.17 82.28 81.9 80.1 81 73.24 82.64 87.79 82.3 82.8 84
16/01/2019 07:00:46 70.17 73.95 82.28 81.9 80.1 81 74.55 79.15 87.79 82.3 82.8 84
16/01/2019 07:00:47 71.24 72.11 82.28 81.9 80.1 81 75.14 76.97 87.79 82.3 82.8 84
16/01/2019 07:00:48 72.39 72.58 82.28 81.9 80.1 81 76.71 77.08 87.79 82.3 82.8 84
16/01/2019 07:00:49 78.16 76.93 82.28 82 80.1 81 83.39 82.02 87.79 82.3 82.8 84
16/01/2019 07:00:50 79.64 79.65 82.28 82 80.1 81 84.56 84.72 87.79 82.4 82.8 84
16/01/2019 07:00:51 68.82 78.52 82.28 82 80.1 81 73.78 83.5 87.79 82.4 82.8 84
16/01/2019 07:00:52 74.35 75.56 82.28 82 80.1 81 79.3 80.57 87.79 82.4 82.8 84
16/01/2019 07:00:53 71.31 74.34 82.28 82 79.9 81 76.3 79.32 87.79 82.4 82.4 84
16/01/2019 07:00:54 71.32 72.86 82.28 82 79.9 81 76.1 77.73 87.79 82.4 82.4 84
16/01/2019 07:00:55 68.94 71.6 82.28 82 79.9 81 73.77 76.64 87.79 82.4 82.4 84
16/01/2019 07:00:56 70.16 70.86 82.28 82 79.8 81 75.15 75.43 87.79 82.4 82.4 84
16/01/2019 07:00:57 69.5 70.09 82.28 82 79.8 81 74.82 75.23 87.79 82.4 82.4 84
16/01/2019 07:00:58 70.36 70.44 82.28 82 79.8 81 75.23 75.29 87.79 82.4 82.4 84
16/01/2019 07:00:59 74.83 73.95 82.28 82 79.8 81 77.38 76.92 87.79 82.4 82.4 84
16/01/2019 07:01:00 72.35 73.72 82.28 82 79.8 81 75.39 76.7 87.79 82.4 82.4 84
16/01/2019 07:01:01 68.25 72.84 82.28 82 79.8 81 74.35 75.92 87.79 82.4 82.4 84
16/01/2019 07:01:02 71.57 71.3 82.28 82 79.8 81 76.63 76.16 87.79 82.4 82.4 84
16/01/2019 07:01:03 73.75 73.3 82.28 82 79.8 81 76.36 76.59 87.79 82.4 82.4 84
16/01/2019 07:01:04 77.05 76.25 82.28 82 79.8 81 83.05 81.9 87.79 82.4 82.4 84
16/01/2019 07:01:05 90.03 88.31 88.31 82.1 79.9 81 94.06 92.39 92.39 82.6 82.5 84
16/01/2019 07:01:06 73.99 88.06 88.31 82.1 79.8 81 77.55 91.98 92.39 82.6 82.5 84
16/01/2019 07:01:07 69.07 84.05 88.31 82.1 79.8 81 74.16 87.95 92.39 82.6 82.5 84
16/01/2019 07:01:08 74.15 80.05 88.31 82.1 79.8 81 77.38 84.03 92.39 82.6 82.5 84
16/01/2019 07:01:09 71.1 77.31 88.31 82.1 79.8 81 74.92 81.11 92.39 82.6 82.5 84
16/01/2019 07:01:10 72.12 74.5 88.31 82.1 79.8 81 75 78.3 92.39 82.6 82.5 84
16/01/2019 07:01:11 70.97 73.26 88.31 82.1 79.8 81 75.41 76.65 92.39 82.6 82.5 84
16/01/2019 07:01:12 77.83 77.49 88.31 82.1 79.8 81 82.74 82.39 92.39 82.6 82.5 84
16/01/2019 07:01:13 83.62 82.56 88.31 82.1 79.9 81 89.8 88.65 92.39 82.7 82.5 84
16/01/2019 07:01:14 85.81 85.81 88.31 82.1 79.9 81 91.95 91.94 92.39 82.8 82.5 84
16/01/2019 07:01:15 86.31 87.89 88.31 82.2 79.9 81 92.55 94.11 94.11 82.9 82.6 84.1
16/01/2019 07:01:16 73.34 85.13 88.31 82.2 79.9 81 76.9 91.32 94.11 82.9 82.6 84.1
16/01/2019 07:01:17 74.34 81.38 88.31 82.2 79.9 81 78.6 87.35 94.11 82.9 82.6 84.1
16/01/2019 07:01:18 69.8 78.19 88.31 82.2 79.9 81 77.08 83.92 94.11 82.9 82.6 84.1
16/01/2019 07:01:19 76.64 76.64 88.31 82.2 79.9 81 80.2 80.96 94.11 82.9 82.6 84.1
16/01/2019 07:01:20 72.54 76.02 88.31 82.2 79.9 81 80.21 81.56 94.11 82.9 82.6 84.1
16/01/2019 07:01:21 69.58 73.97 88.31 82.2 79.9 81 77.1 80.06 94.11 82.9 82.6 84.1
16/01/2019 07:01:22 69.29 71.78 88.31 82.2 79.9 81 77 78.47 94.11 82.9 82.6 84.1
16/01/2019 07:01:23 69.8 70.44 88.31 82.2 79.9 81 77.04 77.61 94.11 82.9 82.6 84.1
16/01/2019 07:01:24 70.86 70.97 88.31 82.2 79.9 81 77.38 77.49 94.11 82.9 82.6 84.1
16/01/2019 07:01:25 70.25 70.61 88.31 82.2 79.9 81 76.96 77.35 94.11 82.9 82.6 84.1
16/01/2019 07:01:26 70.46 70.97 88.31 82.2 79.9 81 77.3 77.34 94.11 82.9 82.6 84.1
16/01/2019 07:01:27 70.12 70.61 88.31 82.2 79.9 81 77.24 77.58 94.11 82.9 82.6 84.1
16/01/2019 07:01:28 69.55 70.34 88.31 82.2 79.9 81 76.73 77.16 94.11 82.9 82.6 84.1
16/01/2019 07:01:29 69.67 69.91 88.31 82.2 79.9 81 76.86 77.04 94.11 82.9 82.6 84.1
16/01/2019 07:01:30 72.73 71.95 88.31 82.2 79.9 81 77.55 77.32 94.11 82.9 82.6 84.1
16/01/2019 07:01:31 69.72 72.06 88.31 82.2 79.9 81 76.51 77.32 94.11 82.9 82.6 84.1
16/01/2019 07:01:32 70.02 70.55 88.31 82.2 79.9 81 76.9 76.92 94.11 82.9 82.6 84.1
16/01/2019 07:01:33 70.4 70.41 88.31 82.2 79.9 81 77.26 77.16 94.11 82.9 82.6 84.1
16/01/2019 07:01:34 71.68 71.32 88.31 82.2 79.9 81 77.56 77.47 94.11 82.9 82.6 84.1
16/01/2019 07:01:35 70.49 71.58 88.06 82.2 79.8 81 77.75 77.75 94.11 82.9 82.5 84.1
16/01/2019 07:01:36 73.75 73.31 87.89 82.2 79.5 81 78.66 78.56 94.11 82.9 82.1 84.1
16/01/2019 07:01:37 70.31 72.55 87.89 82.2 79.5 81 76.83 78.14 94.11 82.9 82.1 84.1
16/01/2019 07:01:38 70.82 71.64 87.89 82.2 79.5 81 77.75 77.86 94.11 82.9 82.1 84.1
16/01/2019 07:01:39 69.09 70.81 87.89 82.2 79.5 81 76.87 77.48 94.11 82.9 82.1 84.1
16/01/2019 07:01:40 68.96 70.36 87.89 82.2 79.5 81 76.25 77.15 94.11 82.9 82 84.1
16/01/2019 07:01:41 70.92 70.65 87.89 82.2 79.5 81 77.15 77 94.11 82.9 82 84.1
16/01/2019 07:01:42 71.59 71.51 87.89 82.2 79.5 81 77.89 77.67 94.11 82.9 82 84.1
16/01/2019 07:01:43 72.3 72.33 87.89 82.2 79.5 81 77.74 77.94 94.11 82.9 82 84.1
16/01/2019 07:01:44 71.28 72.45 87.89 82.2 79.4 81 77.2 77.84 94.11 82.9 82 84.1
16/01/2019 07:01:45 72.52 72.3 85.13 81.7 79.4 81 77.77 77.77 91.32 82.1 82 84.1
16/01/2019 07:01:46 69.11 71.92 81.38 81.4 79.4 81 76.07 77.5 87.35 81.6 82 84.1
16/01/2019 07:01:47 70.81 70.87 78.19 81.4 79.4 81 77.18 77.08 83.92 81.6 82 84.1
16/01/2019 07:01:48 70.38 70.93 76.64 81.4 79.4 81 77.47 77.44 81.56 81.6 82 84.1
16/01/2019 07:01:49 70.54 70.94 76.02 81.4 79.4 81 77.58 77.65 81.56 81.6 82 84.1
16/01/2019 07:01:50 79.1 78.31 78.31 81.4 79.4 81 82.3 81.75 81.75 81.6 82 84.1
16/01/2019 07:01:51 82.08 82.58 82.58 81.4 79.5 81 82.41 83.58 83.58 81.6 82 84.1
16/01/2019 07:01:52 69.97 79.93 82.58 81.4 79.4 81 76.89 81.49 83.58 81.6 82 84.1
16/01/2019 07:01:53 85.41 85.25 85.25 81.4 79.5 81.1 87.15 86.97 86.97 81.7 82 84.1
16/01/2019 07:01:54 86.53 88.13 88.13 81.4 79.5 81.1 85.86 88.5 88.5 81.7 82 84.1
16/01/2019 07:01:55 83.41 85.35 88.13 81.4 79.5 81.1 83.95 85.78 88.5 81.7 82 84.1
16/01/2019 07:01:56 71.16 83.79 88.13 81.4 79.5 81.1 77.42 84.37 88.5 81.7 82 84.1
16/01/2019 07:01:57 71.14 79.94 88.13 81.4 79.5 81.1 77.37 81.42 88.5 81.7 82 84.1
16/01/2019 07:01:58 73.86 76.66 88.13 81.4 79.5 81.1 77.88 79.37 88.5 81.7 82 84.1
16/01/2019 07:01:59 83.9 83.45 88.13 81.5 79.5 81.1 83.29 82.99 88.5 81.7 82 84.1
16/01/2019 07:02:00 88.66 88.55 88.55 81.5 79.5 81.1 87.05 86.97 88.5 81.7 82.1 84.1
16/01/2019 07:02:01 71.87 87.01 88.55 81.5 79.5 81.1 77.63 85.63 88.5 81.7 82.1 84.1
16/01/2019 07:02:02 70.93 82.98 88.55 81.5 79.5 81.1 77.04 82.39 88.5 81.7 82.1 84.1
16/01/2019 07:02:03 87 86.72 88.55 81.6 79.6 81.1 85.57 85.25 88.5 81.8 82.1 84.1
16/01/2019 07:02:04 71.65 84.73 88.55 81.6 79.6 81.1 76.91 83.68 88.5 81.8 82.1 84.1
16/01/2019 07:02:05 75.35 80.86 88.55 81.6 79.6 81.1 78.6 80.73 88.5 81.8 82.1 84.1
16/01/2019 07:02:06 69.95 78.18 88.55 81.6 79.6 81.1 76.98 79.47 88.5 81.8 82.1 84.1
16/01/2019 07:02:07 82.34 81.83 88.55 81.6 79.6 81.1 81.61 81.31 88.5 81.8 82.1 84.1
16/01/2019 07:02:08 80.58 82.59 88.55 81.6 79.6 81.1 80.73 81.95 88.5 81.8 82.1 84.1
16/01/2019 07:02:09 69.58 80.59 88.55 81.5 79.6 81.1 76.85 80.63 88.5 81.7 82.1 84.1
16/01/2019 07:02:10 86.6 85.72 88.55 81.3 79.6 81.1 85.36 84.55 88.5 81.6 82.1 84.1
16/01/2019 07:02:11 71.33 85.15 88.55 81 79.6 81.1 77.11 84.14 88.5 81.5 82.1 84.1
16/01/2019 07:02:12 78.09 81.17 88.55 80.9 79.6 81.1 79.11 81.12 88.5 81.4 82.1 84.1
16/01/2019 07:02:13 70.39 79.81 88.55 80.9 79.6 81.1 76.76 80.15 88.5 81.4 82.1 84.1
16/01/2019 07:02:14 81.27 81.15 88.55 80.8 79.6 81.1 83.83 83.38 88.5 81.3 82.1 84.1
16/01/2019 07:02:15 72.59 80.4 88.55 80.3 79.6 81.1 77.63 82.83 88.5 81.1 82.1 84.1
16/01/2019 07:02:16 85.42 84.59 88.55 80.1 79.6 81.1 87.16 86.42 88.5 81 82.1 84.1
16/01/2019 07:02:17 71.67 83.07 88.55 78.4 79.6 81.1 78.47 85.04 88.5 80.3 82.1 84.1
16/01/2019 07:02:18 70.62 79.31 88.55 78.4 79.6 81.1 77.49 82.14 88.5 80.3 82.1 84.1
16/01/2019 07:02:19 70.05 75.98 88.55 77 79.6 81.1 77.02 79.87 88.5 79.8 82.1 84.1
16/01/2019 07:02:20 70.74 73.21 88.55 76.7 79.6 81.1 77.12 78.31 88.5 79.8 82.1 84.1
16/01/2019 07:02:21 71.04 72.44 88.55 76.7 79.6 81.1 77.19 77.73 88.5 79.7 82.1 84.1
16/01/2019 07:02:22 72.74 72.59 88.55 76.5 79.6 81.1 78 77.9 88.5 79.7 82.1 84.1
16/01/2019 07:02:23 73.02 73.19 88.55 76.1 79.6 81.1 77.59 78 88.5 79.6 82.1 84.1
16/01/2019 07:02:24 85.69 84.53 88.55 76.2 79.6 81.1 84.93 83.92 86.97 79.6 82.1 84.1
16/01/2019 07:02:25 86.74 86.76 88.55 76.4 79.7 81.1 85.48 85.53 86.97 79.7 82.1 84.1
16/01/2019 07:02:26 71.07 85.34 88.55 76.2 79.7 81.1 76.9 84.37 86.97 79.6 82.1 84.1
16/01/2019 07:02:27 71.19 81.35 88.55 76.2 79.7 81.1 77.53 81.23 86.97 79.6 82.1 84.1
16/01/2019 07:02:28 73.55 77.78 88.55 76.2 79.7 81.1 78.39 79.55 86.97 79.6 82.1 84.1
16/01/2019 07:02:29 77.01 76.89 88.55 76.2 79.7 81.1 80.63 80.27 86.97 79.6 82.1 84.1
16/01/2019 07:02:30 73.41 76.61 87.01 76.2 79.7 81.1 77.9 80.04 86.42 79.6 82.1 84.1
16/01/2019 07:02:31 74.62 75.02 86.76 76.2 79.7 81.1 80.71 80.42 86.42 79.6 82.1 84.1
16/01/2019 07:02:32 73.51 74.58 86.76 76.2 79.7 81.1 78.42 79.95 86.42 79.6 82.1 84.1
16/01/2019 07:02:33 72.25 74.45 86.76 76.1 79.7 81.1 77.48 79.15 86.42 79.6 82.1 84.1
16/01/2019 07:02:34 70.59 72.74 86.76 76.1 79.7 81.1 77.01 78.1 86.42 79.6 82.1 84.1
16/01/2019 07:02:35 70.72 71.52 86.76 76.1 79.7 81.1 77.34 77.47 86.42 79.6 82.1 84.1
16/01/2019 07:02:36 74.82 74.21 86.76 76.1 79.7 81.1 79.21 78.89 86.42 79.6 82.1 84.1
16/01/2019 07:02:37 72.15 73.85 86.76 76.1 79.7 81.1 77.32 78.61 86.42 79.6 82.1 84.1
16/01/2019 07:02:38 73.62 73.58 86.76 76.1 79.7 81.1 78.68 78.7 86.42 79.6 82.1 84.1
16/01/2019 07:02:39 72.94 73.67 86.76 76.1 79.7 81.1 78.65 78.83 86.42 79.6 82.1 84.1
16/01/2019 07:02:40 71.71 73.17 86.76 76.1 79.6 81.1 77.97 78.74 86.42 79.6 82.1 84.1
16/01/2019 07:02:41 74.06 73.98 86.76 76.1 79.6 81.1 78.21 78.51 86.42 79.6 82.1 84.1
16/01/2019 07:02:42 75.91 75.75 86.76 76.1 79.6 81.1 79.34 79.29 86.42 79.6 82.1 84.1
16/01/2019 07:02:43 92.64 91.64 91.64 76.7 79.7 81.1 98.68 97.7 97.7 80.6 82.3 84.1
16/01/2019 07:02:44 93.73 94.38 94.38 77.4 79.8 81.1 99.54 100.24 100.24 81.6 82.5 84.1
16/01/2019 07:02:45 74.41 92.29 94.38 77.4 79.8 81.1 79.52 98.22 100.24 81.6 82.5 84.1
16/01/2019 07:02:46 79.54 88.16 94.38 77.4 79.8 81.1 80.88 94.07 100.24 81.6 82.5 84.1
16/01/2019 07:02:47 79.7 84.9 94.38 77.4 79.8 81.1 80.34 90.19 100.24 81.6 82.5 84.1
16/01/2019 07:02:48 79.75 82.39 94.38 77.4 79.8 81.1 80.44 86.61 100.24 81.7 82.5 84.1
16/01/2019 07:02:49 80.1 80.94 94.38 77.5 79.8 81.1 80.59 83.84 100.24 81.7 82.5 84.1
16/01/2019 07:02:50 80.3 80.57 94.38 77.5 79.8 81.1 81.04 82.13 100.24 81.7 82.5 84.1
16/01/2019 07:02:51 79.71 80.38 94.38 77.5 79.8 81.1 81.01 81.58 100.24 81.7 82.5 84.1
16/01/2019 07:02:52 79.78 79.89 94.38 77.5 79.8 81.1 80.42 81.1 100.24 81.7 82.5 84.1
16/01/2019 07:02:53 75.71 79.87 94.38 77.5 79.8 81.1 78.2 80.72 100.24 81.7 82.5 84.1
16/01/2019 07:02:54 76.71 77.72 94.38 77.5 79.8 81.1 79.2 79.52 100.24 81.7 82.5 84.1
16/01/2019 07:02:55 71.08 77.08 94.38 77.5 79.8 81.1 76.93 79.21 100.24 81.7 82.5 84.1
16/01/2019 07:02:56 80.78 79.57 94.38 77.5 79.8 81.1 80.86 80.12 100.24 81.7 82.5 84.1
16/01/2019 07:02:57 81.35 80.79 94.38 77.6 79.8 81.1 81.35 80.97 100.24 81.7 82.5 84.1
16/01/2019 07:02:58 81.26 81.12 94.38 77.6 79.8 81.1 81.72 81.52 100.24 81.7 82.5 84.1
16/01/2019 07:02:59 78.86 81.15 94.38 77.6 79.8 81.1 79.94 81.47 100.24 81.7 82.5 84.1
16/01/2019 07:03:00 72.09 79.45 94.38 77.6 79.8 81.1 77.53 80.31 100.24 81.7 82.5 84.1
16/01/2019 07:03:01 71.02 76.28 94.38 77.6 79.8 81.1 77.39 78.75 100.24 81.7 82.5 84.1
16/01/2019 07:03:02 71.99 73.76 94.38 77.6 79.8 81.1 77.09 77.92 100.24 81.7 82.5 84.1
16/01/2019 07:03:03 69.39 72.9 94.38 77.6 79.8 81.1 76.44 77.49 100.24 81.7 82.5 84.1
16/01/2019 07:03:04 66.06 70.84 94.38 77.6 79.8 81.1 76.99 77.17 100.24 81.7 82.5 84.1
16/01/2019 07:03:05 69.94 69.62 94.38 77.6 79.8 81.1 76.31 76.91 100.24 81.7 82.5 84.1
16/01/2019 07:03:06 73.46 72.96 94.38 77.6 79.8 81.1 76.65 76.96 100.24 81.7 82.5 84.1
16/01/2019 07:03:07 68.45 72.44 94.38 77.6 79.8 81.1 73.4 76.5 100.24 81.7 82.5 84.1
16/01/2019 07:03:08 73.21 72.38 94.38 77.6 79.8 81.1 75.82 75.62 100.24 81.7 82.5 84.1
16/01/2019 07:03:09 82.72 82.01 94.38 77.6 79.8 81.1 81.96 81.3 100.24 81.7 82.5 84.1
16/01/2019 07:03:10 74.15 82 94.38 77.6 79.8 81.1 79.75 81.31 100.24 81.7 82.5 84.1
16/01/2019 07:03:11 80.7 80.46 94.38 77.7 79.8 81.1 81.07 81.18 100.24 81.7 82.5 84.1
16/01/2019 07:03:12 83.12 83.64 94.38 77.7 79.9 81.1 82.27 82.93 100.24 81.7 82.5 84.1
16/01/2019 07:03:13 73.71 81.59 94.38 77.7 79.8 81.1 77.95 81.32 100.24 81.7 82.5 84.1
16/01/2019 07:03:14 73.14 78.37 92.29 77.7 79.8 81.1 77.43 79.56 98.22 81.7 82.5 84.1
16/01/2019 07:03:15 72.34 75.79 88.16 77.7 79.8 81.1 77.53 78.28 94.07 81.7 82.5 84.1
16/01/2019 07:03:16 72.58 74.03 84.9 77.7 79.8 81.1 77.67 77.94 90.19 81.7 82.5 84.1
16/01/2019 07:03:17 72.81 73.33 83.64 77.7 79.8 81.1 78.21 78.19 86.61 81.7 82.5 84.1
16/01/2019 07:03:18 71.79 72.9 83.64 77.7 79.8 81.1 77.37 78.05 83.84 81.7 82.5 84.1
16/01/2019 07:03:19 72.09 72.66 83.64 77.7 79.8 81.1 78.19 78.29 82.93 81.7 82.5 84.1
16/01/2019 07:03:20 73.63 73.26 83.64 77.7 79.8 81.1 77.38 77.92 82.93 81.7 82.5 84.1
16/01/2019 07:03:21 75.14 74.95 83.64 77.7 79.8 81.1 79.71 79.29 82.93 81.7 82.5 84.1
16/01/2019 07:03:22 88.31 86.09 86.09 77.9 79.9 81.1 87.67 85.68 85.68 81.8 82.5 84.1
16/01/2019 07:03:23 88.04 87.6 87.6 78 79.9 81.2 86.56 86.38 86.38 81.8 82.5 84.1
16/01/2019 07:03:24 87.36 88.05 88.05 78.2 79.9 81.2 85.84 86.59 86.59 81.9 82.5 84.1
16/01/2019 07:03:25 86.9 87.28 88.05 78.3 79.9 81.2 85.63 85.95 86.59 81.9 82.5 84.1
16/01/2019 07:03:26 88.47 88.08 88.08 78.4 80 81.2 87.33 86.88 86.88 81.9 82.6 84.1
16/01/2019 07:03:27 88.6 88.49 88.49 78.5 80 81.2 87.46 87.34 87.34 82 82.6 84.1
16/01/2019 07:03:28 89.05 88.85 88.85 78.7 80.1 81.2 87.91 87.71 87.71 82 82.6 84.1
16/01/2019 07:03:29 89.37 89.18 89.18 78.9 80.1 81.2 88.23 88.05 88.05 82.1 82.6 84.1
16/01/2019 07:03:30 89.62 89.55 89.55 79 80.1 81.2 88.39 88.36 88.36 82.1 82.6 84.1
16/01/2019 07:03:31 90.24 90.09 90.09 79.2 80.2 81.2 89.06 88.91 88.91 82.2 82.6 84.1
16/01/2019 07:03:32 92.01 91.46 91.46 79.5 80.3 81.2 91.03 90.45 90.45 82.3 82.7 84.1
16/01/2019 07:03:33 91.88 91.85 91.85 79.7 80.3 81.2 90.89 90.84 90.84 82.4 82.7 84.1
16/01/2019 07:03:34 91.83 91.85 91.85 79.9 80.4 81.2 90.76 90.78 90.84 82.5 82.7 84.2
16/01/2019 07:03:35 93.23 92.83 92.83 80.2 80.5 81.3 92.32 91.89 91.89 82.6 82.8 84.2
16/01/2019 07:03:36 94.5 93.93 93.93 80.6 80.6 81.3 93.8 93.16 93.16 82.8 82.8 84.2
16/01/2019 07:03:37 94.79 94.5 94.5 81 80.7 81.3 94.14 93.82 93.82 83 82.9 84.2
16/01/2019 07:03:38 95.7 95.42 95.42 81.4 80.9 81.3 95.1 94.82 94.82 83.2 83 84.2
16/01/2019 07:03:39 95.74 95.6 95.6 81.8 81 81.4 95.22 95.04 95.04 83.4 83.1 84.2
16/01/2019 07:03:40 95.02 95.66 95.66 82.1 81.1 81.4 94.41 95.11 95.11 83.6 83.1 84.2
16/01/2019 07:03:41 95.05 95.26 95.66 82.3 81.3 81.4 94.45 94.68 95.11 83.8 83.2 84.2
16/01/2019 07:03:42 96.37 95.97 95.97 82.7 81.4 81.5 95.88 95.45 95.45 84 83.3 84.2
16/01/2019 07:03:43 95.41 96.03 96.03 82.9 81.5 81.5 94.76 95.5 95.5 84.2 83.3 84.3
16/01/2019 07:03:44 95.09 95.85 96.03 83.2 81.6 81.5 94.46 95.29 95.5 84.3 83.4 84.3
16/01/2019 07:03:45 94.24 95.52 96.03 83.4 81.7 81.5 93.55 94.9 95.5 84.4 83.4 84.3
16/01/2019 07:03:46 90.88 94.37 96.03 83.4 81.8 81.6 90.08 93.7 95.5 84.5 83.5 84.3
16/01/2019 07:03:47 94.12 93.71 96.03 83.6 81.8 81.6 93.36 92.95 95.5 84.6 83.5 84.3
16/01/2019 07:03:48 95.23 94.73 96.03 83.8 82 81.6 94.6 94.07 95.5 84.7 83.6 84.3
16/01/2019 07:03:49 91.95 94.82 96.03 83.9 82 81.6 91.58 94.24 95.5 84.8 83.6 84.3
16/01/2019 07:03:50 69.56 92.71 96.03 83.9 82 81.6 73.78 92.19 95.5 84.8 83.6 84.3
16/01/2019 07:03:51 72.43 88.5 96.03 83.9 82 81.6 74.62 88.05 95.5 84.8 83.6 84.3
16/01/2019 07:03:52 69.7 84.44 96.03 83.9 82 81.6 74.09 84.12 95.5 84.8 83.6 84.3
16/01/2019 07:03:53 69.99 80.44 96.03 83.9 82 81.6 73.99 80.56 95.5 84.8 83.6 84.3
16/01/2019 07:03:54 70.23 76.82 96.03 83.9 82 81.6 75.01 77.67 95.5 84.8 83.6 84.3
16/01/2019 07:03:55 73.93 74.43 96.03 83.9 82 81.6 75.98 76.25 95.5 84.8 83.6 84.3
16/01/2019 07:03:56 72.02 74.3 96.03 83.9 82 81.6 76.65 76.61 95.5 84.8 83.6 84.3
16/01/2019 07:03:57 69.66 72.88 96.03 83.9 82 81.6 75.95 76.51 95.5 84.8 83.6 84.3
16/01/2019 07:03:58 69.13 71.15 96.03 83.9 82 81.6 75.45 76.31 95.5 84.8 83.6 84.3
16/01/2019 07:03:59 69.18 69.9 96.03 83.9 82 81.6 73.79 75.5 95.5 84.8 83.6 84.3
16/01/2019 07:04:00 68.95 69.48 96.03 83.9 82 81.6 73.6 74.55 95.5 84.8 83.6 84.3
16/01/2019 07:04:01 69.69 69.62 96.03 83.9 82 81.6 76.12 75.51 95.5 84.8 83.6 84.3
16/01/2019 07:04:02 69.65 69.71 96.03 83.9 82 81.6 74.73 75.31 95.5 84.8 83.6 84.3
16/01/2019 07:04:03 68.42 69.71 96.03 83.9 82 81.6 73.95 75.17 95.5 84.8 83.6 84.3
16/01/2019 07:04:04 75.66 74.64 96.03 83.9 82 81.6 77.83 76.89 95.5 84.8 83.6 84.3
16/01/2019 07:04:05 68.55 73.18 96.03 83.9 82 81.6 74.4 76.39 95.5 84.8 83.6 84.3
16/01/2019 07:04:06 71.06 71.21 96.03 83.9 82 81.6 75.42 75.42 95.5 84.8 83.6 84.3
16/01/2019 07:04:07 70.35 71.37 96.03 83.9 82 81.6 74.79 75.47 95.5 84.8 83.6 84.3
16/01/2019 07:04:08 68.39 70.49 96.03 83.9 82 81.6 74.37 74.94 95.5 84.8 83.6 84.3
16/01/2019 07:04:09 67.82 69.32 96.03 83.9 82 81.6 73.38 74.6 95.5 84.8 83.6 84.3
16/01/2019 07:04:10 67.16 68.45 96.03 83.9 82 81.6 72.15 73.72 95.5 84.8 83.6 84.3
16/01/2019 07:04:11 68.43 68.27 96.03 83.9 82 81.6 75 74.49 95.5 84.8 83.6 84.3
16/01/2019 07:04:12 74.92 74.1 96.03 83.9 82 81.6 80.12 79.36 95.5 84.8 83.6 84.3
16/01/2019 07:04:13 70.83 72.83 95.85 83.9 82 81.6 76.15 78.15 95.29 84.8 83.6 84.3
16/01/2019 07:04:14 72.94 73.46 95.52 83.9 82 81.6 76.41 77.51 94.9 84.8 83.6 84.3
16/01/2019 07:04:15 74.28 74.33 94.82 83.9 82 81.6 80.84 79.86 94.24 84.8 83.6 84.3
16/01/2019 07:04:16 77.12 77.11 94.82 83.9 82 81.6 82.2 82.65 94.24 84.8 83.6 84.3
16/01/2019 07:04:17 67.86 75.19 94.82 83.9 82 81.6 75.44 80.51 94.24 84.8 83.6 84.3
16/01/2019 07:04:18 67.64 72.1 94.82 83.9 82 81.6 75.29 78.16 94.24 84.8 83.6 84.3
16/01/2019 07:04:19 68.73 70.11 92.71 83.9 82 81.6 76.84 76.9 92.19 84.8 83.6 84.3
16/01/2019 07:04:20 69.04 69.14 88.5 83.9 82 81.6 76.54 76.98 88.05 84.8 83.6 84.3
16/01/2019 07:04:21 68.29 69.37 84.44 83.9 82 81.6 76.04 76.65 84.12 84.8 83.6 84.3
16/01/2019 07:04:22 74.43 73.09 80.44 83.9 82 81.6 81.77 80.8 82.65 84.8 83.6 84.3
16/01/2019 07:04:23 74.71 75.68 77.11 83.9 82 81.6 77.56 80.63 82.65 84.8 83.6 84.3
16/01/2019 07:04:24 68.46 73.12 77.11 83.9 82 81.6 74.86 78.55 82.65 84.8 83.6 84.3
16/01/2019 07:04:25 68.8 70.94 77.11 83.9 82 81.6 75.71 76.75 82.65 84.8 83.6 84.3
16/01/2019 07:04:26 67.05 69.6 77.11 83.9 82 81.6 74.8 76.09 82.65 84.8 83.6 84.3
16/01/2019 07:04:27 67.52 68.47 77.11 83.9 82 81.6 75.62 75.65 82.65 84.8 83.6 84.3
16/01/2019 07:04:28 67.66 67.73 77.11 83.9 82 81.6 75.29 75.67 82.65 84.8 83.6 84.3
16/01/2019 07:04:29 67.32 67.76 77.11 83.9 82 81.6 77.6 77.02 82.65 84.8 83.6 84.3
16/01/2019 07:04:30 67.67 67.68 77.11 83.9 82 81.6 76.65 77.14 82.65 84.8 83.6 84.3
16/01/2019 07:04:31 74.7 74.31 77.11 83.9 82 81.6 81.36 81.1 82.65 84.8 83.6 84.3
16/01/2019 07:04:32 69.99 74.47 77.11 83.9 82 81.6 79.07 81.48 82.65 84.8 83.6 84.3
16/01/2019 07:04:33 67.17 71.88 77.11 83.9 82 81.6 76.34 79.52 82.65 84.8 83.6 84.3
16/01/2019 07:04:34 66.65 69.52 77.11 83.9 82 81.6 75.5 77.79 82.65 84.8 83.6 84.3
16/01/2019 07:04:35 68.1 68.28 77.11 83.9 82 81.6 76.44 76.89 82.65 84.8 83.6 84.3
16/01/2019 07:04:36 68.59 68.5 77.11 83.9 82 81.6 76.58 76.77 82.65 84.8 83.6 84.3
16/01/2019 07:04:37 67.62 68.53 77.11 83.9 82 81.6 74.78 76.76 82.65 84.8 83.6 84.3
16/01/2019 07:04:38 69.83 69.29 77.11 83.9 82 81.6 77.37 76.98 82.65 84.8 83.6 84.3
16/01/2019 07:04:39 66.13 69.09 77.11 83.9 82 81.6 74.37 76.6 82.65 84.8 83.6 84.3
16/01/2019 07:04:40 72.59 71.99 77.11 83.9 82 81.6 78.21 77.79 82.65 84.8 83.6 84.3
16/01/2019 07:04:41 70.01 71.55 77.11 83.9 82 81.6 76.09 77.55 82.65 84.8 83.6 84.3
16/01/2019 07:04:42 68.29 70.66 77.11 83.9 82 81.6 75.78 76.59 82.65 84.8 83.6 84.3
16/01/2019 07:04:43 69.09 69.26 77.11 83.9 82 81.6 75.53 76.13 82.65 84.8 83.6 84.3
16/01/2019 07:04:44 70.04 69.88 77.11 83.9 82 81.6 76.05 76.32 82.65 84.8 83.6 84.3
16/01/2019 07:04:45 69.56 69.93 77.11 83.9 82 81.6 75.66 76.16 82.65 84.8 83.6 84.3
16/01/2019 07:04:46 70.15 70.72 75.68 83.9 82 81.6 76 76.1 81.48 84.8 83.6 84.3
16/01/2019 07:04:47 66.9 69.6 75.68 83.9 82 81.6 75.71 76.1 81.48 84.8 83.6 84.3
16/01/2019 07:04:48 71.61 70.89 75.68 83.9 82 81.6 80.72 79.78 81.48 84.8 83.6 84.3
16/01/2019 07:04:49 71.56 71.85 75.68 83.9 81.8 81.6 75.38 79.13 81.48 84.8 83.3 84.3
16/01/2019 07:04:50 73.73 73.4 75.68 83.9 81.8 81.6 77.33 77.69 81.48 84.8 83.2 84.3
16/01/2019 07:04:51 73.85 73.91 75.68 83.9 81.8 81.6 77.81 77.74 81.48 84.8 83.2 84.3
16/01/2019 07:04:52 72.4 74.02 75.68 83.9 81.8 81.6 75.88 77.83 81.48 84.8 83.2 84.3
16/01/2019 07:04:53 65.82 72.69 74.47 83.9 81.8 81.6 74.34 76.57 81.48 84.8 83.2 84.3
16/01/2019 07:04:54 71.41 71.18 74.47 83.9 81.8 81.6 76.41 76.14 81.48 84.8 83.2 84.3
16/01/2019 07:04:55 72.64 72.32 74.47 83.9 81.8 81.6 75.98 76.23 81.48 84.8 83.2 84.3
16/01/2019 07:04:56 71.62 72.44 74.47 83.9 81.8 81.6 76.58 76.51 81.48 84.8 83.2 84.3
16/01/2019 07:04:57 68.21 71.73 74.47 83.9 81.8 81.6 74.79 76.46 81.48 84.8 83.2 84.3
16/01/2019 07:04:58 66.73 69.82 74.47 83.9 81.8 81.6 75.47 75.69 81.48 84.8 83.2 84.3
16/01/2019 07:04:59 70.24 69.71 74.47 83.9 81.8 81.6 75.87 75.82 81.48 84.8 83.2 84.3
16/01/2019 07:05:00 71.5 70.95 74.47 83.9 81.7 81.6 76.22 76.31 81.48 84.8 83.2 84.3
16/01/2019 07:05:01 74 73.14 74.47 83.9 81.7 81.6 76.72 76.96 81.48 84.8 83.2 84.3
16/01/2019 07:05:02 72.91 72.94 74.02 83.9 81.7 81.6 76.94 76.85 79.78 84.8 83.2 84.3
16/01/2019 07:05:03 71.26 72.91 74.02 83.9 81.7 81.6 75.73 76.7 79.78 84.8 83.2 84.3
16/01/2019 07:05:04 70.56 72.61 74.02 83.9 81.7 81.6 75.66 76.56 79.78 84.8 83.2 84.3
16/01/2019 07:05:05 67.85 70.89 74.02 83.9 81.7 81.6 74.18 75.81 79.78 84.8 83.2 84.3
16/01/2019 07:05:06 67.67 69.27 74.02 83.9 81.7 81.6 75.19 75.18 79.78 84.8 83.2 84.3
16/01/2019 07:05:07 72.18 71.24 74.02 83.9 81.7 81.6 76.8 76.31 79.78 84.8 83.2 84.3
16/01/2019 07:05:08 70.55 71.43 74.02 83.9 81.7 81.6 76.04 76.39 79.78 84.8 83.2 84.3
16/01/2019 07:05:09 69.69 70.72 74.02 83.9 81.7 81.6 75.9 76.21 79.78 84.8 83.2 84.3
16/01/2019 07:05:10 89.85 87.98 87.98 83.9 81.8 81.6 95.61 93.76 93.76 85 83.2 84.3
16/01/2019 07:05:11 74.41 87.43 87.98 83.9 81.8 81.6 81.15 93.19 93.76 85 83.2 84.3
16/01/2019 07:05:12 69.09 83.54 87.98 83.9 81.8 81.6 76.07 89.41 93.76 85 83.2 84.3
16/01/2019 07:05:13 70.78 79.55 87.98 83.9 81.8 81.6 75.46 85.48 93.76 85 83.2 84.3
16/01/2019 07:05:14 70.1 76.13 87.98 83.9 81.8 81.6 76.29 81.89 93.76 85 83.2 84.3
16/01/2019 07:05:15 69.29 73.43 87.98 83.9 81.8 81.6 75.6 79.29 93.76 85 83.2 84.3
16/01/2019 07:05:16 68.7 71.36 87.98 83.9 81.8 81.6 74.74 77.42 93.76 85 83.2 84.3
16/01/2019 07:05:17 71.21 71.11 87.98 83.9 81.8 81.6 76.87 76.74 93.76 85 83.2 84.3
16/01/2019 07:05:18 71.74 71.91 87.98 83.9 81.8 81.6 75.69 76.7 93.76 85 83.2 84.3
16/01/2019 07:05:19 79.72 78.12 87.98 83.9 81.8 81.6 80.98 79.62 93.76 85 83.2 84.3
16/01/2019 07:05:20 70.86 78.11 87.98 83.9 81.8 81.6 80.63 81.7 93.76 85 83.2 84.3
16/01/2019 07:05:21 70.34 74.87 87.98 83.9 81.8 81.6 76.1 79.48 93.76 85 83.2 84.3
16/01/2019 07:05:22 70.28 72.6 87.98 83.9 81.8 81.6 75.63 77.7 93.76 85 83.2 84.3
16/01/2019 07:05:23 72.24 72.35 87.98 83.9 81.8 81.6 77 76.99 93.76 85 83.2 84.3
16/01/2019 07:05:24 69.18 72.41 87.98 83.9 81.8 81.6 74.83 76.99 93.76 85 83.2 84.3
16/01/2019 07:05:25 71.37 71.34 87.98 83.9 81.8 81.6 76.33 76.23 93.76 85 83.2 84.3
16/01/2019 07:05:26 70.96 71.84 87.98 83.9 81.8 81.6 75.97 76.62 93.76 85 83.2 84.3
16/01/2019 07:05:27 69.37 70.84 87.98 83.9 81.8 81.6 75.99 76.12 93.76 85 83.2 84.3
16/01/2019 07:05:28 69.61 70.44 87.98 83.9 81.8 81.6 75.1 76.02 93.76 85 83.2 84.3
16/01/2019 07:05:29 69.25 69.72 87.98 83.9 81.8 81.6 76.06 75.96 93.76 85 83.2 84.3
16/01/2019 07:05:30 70.06 70.09 87.98 83.9 81.8 81.6 75.34 75.92 93.76 85 83.2 84.3
16/01/2019 07:05:31 75.68 74.64 87.98 83.9 81.8 81.6 82.09 80.79 93.76 85 83.2 84.3
16/01/2019 07:05:32 74.58 74.71 87.98 83.9 81.8 81.6 78.13 79.88 93.76 85 83.2 84.3
16/01/2019 07:05:33 68.69 74.04 87.98 83.9 81.8 81.6 76.1 78.89 93.76 85 83.2 84.3
16/01/2019 07:05:34 74.2 73.74 87.98 83.9 81.8 81.6 77.96 78.08 93.76 85 83.2 84.3
16/01/2019 07:05:35 73.6 74.86 87.98 83.9 81.8 81.6 79.05 79.55 93.76 85 83.2 84.3
16/01/2019 07:05:36 72.11 73.67 87.98 83.9 81.8 81.6 76.3 78.25 93.76 85 83.2 84.3
16/01/2019 07:05:37 68.45 72.37 87.98 83.9 81.8 81.6 75.37 77.3 93.76 85 83.2 84.3
16/01/2019 07:05:38 69.19 70.51 87.98 83.9 81.8 81.6 75.22 76.11 93.76 85 83.2 84.3
16/01/2019 07:05:39 71.48 71.73 87.98 83.9 81.8 81.6 86.37 85.87 93.76 85 83.2 84.3
16/01/2019 07:05:40 68.5 70.16 87.43 83.9 81.8 81.6 74.69 82.79 93.19 85 83.2 84.3
16/01/2019 07:05:41 70.19 70.2 83.54 83.9 81.8 81.6 75.84 79.56 89.41 85 83.2 84.3
16/01/2019 07:05:42 70.19 70.37 79.55 83.9 81.8 81.6 74.94 77.73 85.87 85 83.2 84.3
16/01/2019 07:05:43 71.04 71.1 78.12 83.9 81.8 81.6 76.06 76.54 85.87 85 83.2 84.3
16/01/2019 07:05:44 73.18 72.82 78.12 83.9 81.7 81.6 78.1 77.54 85.87 85 83.2 84.3
16/01/2019 07:05:45 71.39 73.04 78.12 83.9 81.7 81.6 75.88 77.5 85.87 85 83.2 84.3
16/01/2019 07:05:46 70.79 71.75 78.12 83.9 81.7 81.6 75.38 76.6 85.87 85 83.2 84.3
16/01/2019 07:05:47 73.03 72.74 78.12 83.9 81.7 81.6 76.81 76.71 85.87 85 83.2 84.3
16/01/2019 07:05:48 69.92 72.62 78.12 83.9 81.7 81.6 77.08 77.13 85.87 85 83.2 84.3
16/01/2019 07:05:49 70.74 71.24 78.11 83.9 81.7 81.6 75.07 77.01 85.87 85 83.2 84.3
16/01/2019 07:05:50 69.5 70.81 74.87 83.9 81.7 81.6 75.37 76.04 85.87 84.9 83.2 84.3
16/01/2019 07:05:51 69.97 70.39 74.86 83.9 81.7 81.6 74.74 75.74 85.87 84.9 83.2 84.3
16/01/2019 07:05:52 71.29 71.24 74.86 83.9 81.7 81.6 75.69 75.65 85.87 84.9 83.1 84.2
16/01/2019 07:05:53 70.42 71.19 74.86 83.9 81.7 81.6 74.99 75.59 85.87 84.9 83.1 84.2
16/01/2019 07:05:54 71.26 71.24 74.86 83.9 81.7 81.6 75.77 75.7 85.87 84.9 83.1 84.2
16/01/2019 07:05:55 69.57 71.15 74.86 83.9 81.7 81.6 74.55 75.61 85.87 84.9 83.1 84.2
16/01/2019 07:05:56 71.4 71.14 74.86 83.9 81.7 81.6 76.12 75.88 85.87 84.9 83.1 84.2
16/01/2019 07:05:57 72.09 71.89 74.86 83.9 81.7 81.6 76.46 76.38 85.87 84.9 83.1 84.2
16/01/2019 07:05:58 71.36 72.12 74.86 83.9 81.7 81.6 75.58 76.55 85.87 84.9 83.1 84.2
16/01/2019 07:05:59 71.61 71.69 74.86 83.9 81.7 81.6 75.8 76.14 85.87 84.9 83.1 84.2
16/01/2019 07:06:00 82.42 81.11 81.11 83.9 81.7 81.6 83.15 81.76 85.87 85 83.1 84.2
16/01/2019 07:06:01 82.02 82.03 82.03 83.9 81.7 81.6 91.54 90.91 90.91 85 83.1 84.2
16/01/2019 07:06:02 73.46 81.55 82.03 83.9 81.7 81.6 78.9 90.5 90.91 85 83.1 84.2
16/01/2019 07:06:03 71.28 78.22 82.03 83.9 81.7 81.6 76.58 86.68 90.91 85 83.1 84.2
16/01/2019 07:06:04 71.87 75.15 82.03 83.9 81.7 81.6 76.55 83.06 90.91 85 83.1 84.2
16/01/2019 07:06:05 73.44 74.11 82.03 83.9 81.7 81.6 76.82 80.23 90.91 84.9 83.1 84.2
16/01/2019 07:06:06 76.74 76.18 82.03 83.9 81.7 81.6 79.85 79.64 90.91 84.9 83.1 84.2
16/01/2019 07:06:07 74.61 75.72 82.03 83.9 81.7 81.6 78.05 79.24 90.91 84.9 83.1 84.2
16/01/2019 07:06:08 72.49 75.45 82.03 83.9 81.7 81.6 78.34 79.43 90.91 84.9 83.1 84.2
16/01/2019 07:06:09 70.8 73.63 82.03 83.9 81.7 81.6 75.63 78.14 90.91 84.9 83.1 84.2
16/01/2019 07:06:10 73.24 72.9 82.03 83.9 81.7 81.6 77.27 77.1 90.91 84.9 83.1 84.2
16/01/2019 07:06:11 71.51 72.9 82.03 83.9 81.7 81.6 76.11 77.11 90.91 84.9 83.1 84.2
16/01/2019 07:06:12 72.03 72.39 82.03 83.9 81.7 81.6 75.44 76.74 90.91 84.9 83.1 84.2
16/01/2019 07:06:13 72.22 72.61 82.03 83.8 81.7 81.6 77.33 77.23 90.91 84.9 83.1 84.2
16/01/2019 07:06:14 71.15 72.56 82.03 83.8 81.7 81.6 76.31 77.21 90.91 84.8 83.1 84.2
16/01/2019 07:06:15 69.7 71.66 82.03 83.8 81.7 81.6 76.48 76.71 90.91 84.7 83.1 84.2
16/01/2019 07:06:16 70.76 71.45 82.03 83.8 81.7 81.6 76.04 77.17 90.91 84.7 83.1 84.2
16/01/2019 07:06:17 67.1 70.34 82.03 83.8 81.7 81.6 74.49 75.97 90.91 84.7 83.1 84.2
16/01/2019 07:06:18 69.71 69.68 82.03 83.8 81.7 81.6 75.3 75.49 90.91 84.7 83.1 84.2
16/01/2019 07:06:19 69.23 69.89 82.03 83.8 81.7 81.6 75.25 75.82 90.91 84.7 83.1 84.2
16/01/2019 07:06:20 71.31 70.72 82.03 83.8 81.7 81.6 76.71 76.29 90.91 84.7 83.1 84.2
16/01/2019 07:06:21 74.15 73.48 82.03 83.8 81.7 81.6 77.11 77.12 90.91 84.7 83.1 84.2
16/01/2019 07:06:22 70.63 73.18 82.03 83.8 81.7 81.6 76.13 76.95 90.91 84.7 83.1 84.2
16/01/2019 07:06:23 70.71 72.21 82.03 83.8 81.7 81.6 76.22 76.9 90.91 84.7 83.1 84.2
16/01/2019 07:06:24 69.2 70.97 82.03 83.8 81.7 81.6 74.94 76.29 90.91 84.7 83.1 84.2
16/01/2019 07:06:25 71.03 71.2 82.03 83.8 81.7 81.6 79.86 79.41 90.91 84.7 83.1 84.2
16/01/2019 07:06:26 70.45 70.7 82.03 83.8 81.7 81.6 75.54 79.29 90.91 84.7 83.1 84.2
16/01/2019 07:06:27 73.61 73.37 82.03 83.8 81.7 81.6 80.78 80.71 90.91 84.7 83.1 84.2
16/01/2019 07:06:28 73.92 73.98 82.03 83.8 81.7 81.6 78.8 80.86 90.91 84.7 83.1 84.2
16/01/2019 07:06:29 71.35 73.85 82.03 83.8 81.7 81.6 76.34 79.32 90.91 84.7 83.1 84.2
16/01/2019 07:06:30 93.99 92.39 92.39 83.9 81.8 81.6 99.89 98.25 98.25 85.1 83.3 84.3
16/01/2019 07:06:31 81.56 92.26 92.39 83.9 81.8 81.6 88.72 98.18 98.25 85.2 83.4 84.3
16/01/2019 07:06:32 72.72 88.5 92.39 83.9 81.8 81.6 76.76 94.56 98.25 85.2 83.4 84.3
16/01/2019 07:06:33 69.91 84.46 92.39 83.9 81.8 81.6 76.16 90.44 98.25 85.2 83.4 84.3
16/01/2019 07:06:34 72.73 80.45 92.39 83.9 81.8 81.6 76.19 86.44 98.25 85.2 83.3 84.3
16/01/2019 07:06:35 74.75 77.4 92.39 83.9 81.8 81.6 78.08 82.87 98.25 85.2 83.3 84.3
16/01/2019 07:06:36 73.74 75.92 92.39 83.9 81.8 81.6 77.13 80.59 98.25 85.2 83.3 84.3
16/01/2019 07:06:37 74.41 74.86 92.39 84 81.8 81.6 77.98 78.72 98.25 85.2 83.3 84.3
16/01/2019 07:06:38 70.8 75.01 92.39 84 81.8 81.6 80.82 80.86 98.25 85.2 83.4 84.3
16/01/2019 07:06:39 72.23 73.29 92.39 84 81.8 81.6 77.33 79.43 98.25 85.2 83.4 84.3
16/01/2019 07:06:40 71.94 72.54 92.39 84 81.8 81.6 75.98 78.03 98.25 85.2 83.3 84.3
16/01/2019 07:06:41 74.23 73.83 92.39 84 81.8 81.6 78.78 78.3 98.25 85.2 83.4 84.3
16/01/2019 07:06:42 93.46 91.55 92.39 84.1 81.9 81.6 97.43 95.09 98.25 85.4 83.5 84.3
16/01/2019 07:06:43 92.3 92.6 92.6 84.2 81.9 81.6 97.26 97.5 98.25 85.6 83.6 84.3
16/01/2019 07:06:44 82.51 91.85 92.6 84.2 81.9 81.6 86.99 96.74 98.25 85.6 83.6 84.3
16/01/2019 07:06:45 78.15 88.43 92.6 84.2 81.9 81.6 81.63 93.28 98.25 85.6 83.6 84.3
16/01/2019 07:06:46 80.81 84.76 92.6 84.2 81.9 81.6 82.62 89.46 98.25 85.6 83.6 84.3
16/01/2019 07:06:47 83.17 84.34 92.6 84.2 81.9 81.6 86.38 87.34 98.25 85.7 83.6 84.3
16/01/2019 07:06:48 74.99 82.81 92.6 84.2 81.9 81.6 79.38 86.42 98.25 85.7 83.6 84.3
16/01/2019 07:06:49 77.81 80.79 92.6 84.2 81.9 81.6 80.33 84.03 98.25 85.7 83.6 84.3
16/01/2019 07:06:50 81.38 80.48 92.6 84.2 81.9 81.6 81.57 81.59 98.25 85.7 83.6 84.3
16/01/2019 07:06:51 81.92 81.52 92.6 84.2 81.9 81.6 81.51 81.64 98.25 85.7 83.6 84.3
16/01/2019 07:06:52 81.56 81.64 92.6 84.2 82 81.6 81.13 81.66 98.25 85.7 83.6 84.3
16/01/2019 07:06:53 82.22 82.18 92.6 84.2 82 81.6 84.7 84.37 98.25 85.7 83.6 84.3
16/01/2019 07:06:54 82.61 82.55 92.6 84.2 82 81.6 84.65 84.78 98.25 85.7 83.6 84.3
16/01/2019 07:06:55 84.17 83.75 92.6 84.2 82 81.6 88.01 87.2 98.25 85.7 83.6 84.3
16/01/2019 07:06:56 83.56 84.62 92.6 84.2 82 81.6 86.81 88.5 98.25 85.7 83.6 84.3
16/01/2019 07:06:57 81.21 83.26 92.6 84.2 82 81.6 80.59 86.35 98.25 85.7 83.6 84.3
16/01/2019 07:06:58 77.29 82.06 92.6 84.2 82 81.6 79.74 83.66 98.25 85.7 83.6 84.3
16/01/2019 07:06:59 69.68 79.45 92.6 84.2 82 81.6 75.41 81.54 98.25 85.7 83.6 84.3
16/01/2019 07:07:00 70.58 75.88 92.6 84.2 82 81.6 76.35 78.75 98.18 85.7 83.6 84.3
16/01/2019 07:07:01 70.95 73.42 92.6 84.2 82 81.6 76 77.47 97.5 85.7 83.6 84.3
16/01/2019 07:07:02 73.2 73.41 92.6 84.2 82 81.6 77.91 77.61 97.5 85.7 83.6 84.3
16/01/2019 07:07:03 74.12 74.58 92.6 84.1 82 81.6 77.81 78.39 97.5 85.7 83.6 84.3
16/01/2019 07:07:04 70.85 73.54 92.6 84.1 82 81.6 77.54 77.66 97.5 85.7 83.6 84.3
16/01/2019 07:07:05 69.96 72.04 92.6 84.1 82 81.6 76.17 77.62 97.5 85.7 83.6 84.3
16/01/2019 07:07:06 75.37 74.63 92.6 84.1 82 81.6 78.94 78.52 97.5 85.7 83.6 84.3
16/01/2019 07:07:07 70.94 74.37 92.6 84.1 82 81.6 76.58 78.19 97.5 85.7 83.6 84.3
16/01/2019 07:07:08 73.54 73.37 92.6 84.1 82 81.6 79.07 78.61 97.5 85.6 83.6 84.3
16/01/2019 07:07:09 74.73 74.77 92.6 84.1 82 81.6 78.78 79.07 97.5 85.7 83.6 84.3
16/01/2019 07:07:10 76.36 75.84 92.6 84.1 82 81.6 81.49 80.66 97.5 85.6 83.6 84.3
16/01/2019 07:07:11 75 75.62 92.6 84.1 82 81.6 79.62 80.56 97.5 85.6 83.6 84.3
16/01/2019 07:07:12 76.87 76.89 92.6 84.1 82 81.6 82.21 81.63 97.5 85.6 83.6 84.3
16/01/2019 07:07:13 76.52 77.02 91.85 84.1 82 81.6 82.07 82.63 96.74 85.7 83.6 84.3
16/01/2019 07:07:14 77.75 77.76 88.43 84.1 82 81.6 82.49 82.52 93.28 85.6 83.6 84.3
16/01/2019 07:07:15 89.54 88.25 88.25 84.1 82 81.6 88.77 87.74 89.46 85.7 83.7 84.3
16/01/2019 07:07:16 93.33 92.26 92.26 84.2 82.1 81.7 92.09 91.15 91.15 85.7 83.7 84.3
16/01/2019 07:07:17 93.76 93.19 93.19 84.4 82.1 81.7 92.66 92.09 92.09 85.8 83.7 84.3
16/01/2019 07:07:18 93.57 93.71 93.71 84.5 82.2 81.7 92.65 92.66 92.66 85.9 83.8 84.3
16/01/2019 07:07:19 87.68 93.3 93.71 84.5 82.2 81.7 87.64 92.34 92.66 85.9 83.8 84.3
16/01/2019 07:07:20 78.38 90.39 93.71 84.5 82.2 81.7 82.53 89.87 92.66 85.9 83.8 84.3
16/01/2019 07:07:21 74.56 86.49 93.71 84.5 82.2 81.7 78.92 86.58 92.66 85.9 83.8 84.3
16/01/2019 07:07:22 71.11 82.64 93.71 84.5 82.2 81.7 75.68 83.36 92.66 85.9 83.8 84.3
16/01/2019 07:07:23 92.53 91.12 93.71 84.6 82.3 81.7 91.56 90.13 92.66 85.9 83.8 84.3
16/01/2019 07:07:24 93.32 92.57 93.71 84.7 82.3 81.7 92.22 91.5 92.66 86 83.8 84.3
16/01/2019 07:07:25 90.95 92.62 93.71 84.7 82.4 81.7 90.06 91.63 92.66 86 83.9 84.3
16/01/2019 07:07:26 91.95 91.91 93.71 84.8 82.4 81.7 90.82 90.88 92.66 86 83.9 84.4
16/01/2019 07:07:27 91.18 91.75 93.71 84.9 82.4 81.8 89.93 90.64 92.66 86.1 83.9 84.4
16/01/2019 07:07:28 92.97 92.67 93.71 85 82.5 81.8 91.73 91.43 92.66 86.1 83.9 84.4
16/01/2019 07:07:29 92.99 93.13 93.71 85.1 82.6 81.8 91.78 91.9 92.66 86.2 83.9 84.4
16/01/2019 07:07:30 95.73 94.95 94.95 85.2 82.7 81.8 94.57 93.77 93.77 86.3 84 84.4
16/01/2019 07:07:31 95.9 95.58 95.58 85.4 82.8 81.8 94.81 94.46 94.46 86.4 84.1 84.4
16/01/2019 07:07:32 96.25 96.23 96.23 85.6 82.9 81.9 95.27 95.18 95.18 86.5 84.1 84.4
16/01/2019 07:07:33 93.4 95.99 96.23 85.6 82.9 81.9 92.35 94.98 95.18 86.5 84.1 84.4
16/01/2019 07:07:34 92.89 94.59 96.23 85.7 83 81.9 91.82 93.57 95.18 86.6 84.2 84.4
16/01/2019 07:07:35 91.94 93.55 96.23 85.8 83 81.9 90.94 92.51 95.18 86.6 84.2 84.4
16/01/2019 07:07:36 73.09 92.38 96.23 85.8 83 81.9 77.39 91.35 95.18 86.6 84.2 84.4
16/01/2019 07:07:37 76.11 88.21 96.23 85.8 83 81.9 78.97 87.38 95.18 86.6 84.2 84.4
16/01/2019 07:07:38 71.14 84.34 96.23 85.8 83 81.9 77.17 84.04 95.18 86.6 84.2 84.4
16/01/2019 07:07:39 70.19 80.43 96.23 85.8 83 81.9 76.4 81.09 95.18 86.6 84.2 84.4
16/01/2019 07:07:40 74.27 76.76 96.23 85.8 83 81.9 77.54 78.63 95.18 86.6 84.2 84.4
16/01/2019 07:07:41 76.54 76.57 96.23 85.8 83 81.9 79.28 79.2 95.18 86.6 84.2 84.4
16/01/2019 07:07:42 78.47 77.97 96.23 85.8 83 81.9 82.8 82.35 95.18 86.6 84.2 84.4
16/01/2019 07:07:43 77.64 77.97 96.23 85.7 83 81.9 82.71 83.69 95.18 86.4 84.2 84.4
16/01/2019 07:07:44 72.76 77.89 96.23 85.6 83 81.9 77.45 82.09 95.18 86.1 84.2 84.4
16/01/2019 07:07:45 73.05 75.09 96.23 85.6 83 81.9 77.25 79.59 95.18 86.1 84.2 84.4
16/01/2019 07:07:46 73.64 74.68 96.23 85.6 83 81.9 77.46 78.49 95.18 86.1 84.2 84.4
16/01/2019 07:07:47 69.27 73.62 96.23 85.6 83 81.9 75.88 77.77 95.18 86.1 84.2 84.4
16/01/2019 07:07:48 73.89 73.89 96.23 85.6 83 81.9 79.43 79.27 95.18 86.1 84.2 84.4
16/01/2019 07:07:49 75.62 75.83 96.23 85.6 83 81.9 80.03 80.22 95.18 86.1 84.2 84.4
16/01/2019 07:07:50 74.91 75.33 96.23 85.6 83 81.9 79.13 79.55 95.18 86.1 84.2 84.4
16/01/2019 07:07:51 74.14 75.32 96.23 85.6 83 81.9 78.19 79.51 95.18 86.1 84.2 84.4
16/01/2019 07:07:52 73.26 74.9 96.23 85.6 83 81.9 77.42 78.83 95.18 86.1 84.2 84.4
16/01/2019 07:07:53 72.34 74.23 96.23 85.6 83 81.9 76.9 78.03 95.18 86.1 84.2 84.4
16/01/2019 07:07:54 72.23 73.18 96.23 85.6 83 81.9 76.64 77.37 95.18 86.1 84.2 84.4
16/01/2019 07:07:55 70.19 72.53 96.23 85.6 83 81.9 75.42 76.97 95.18 86.1 84.2 84.4
16/01/2019 07:07:56 69.58 70.98 96.23 85.6 83 81.9 74.97 75.85 95.18 86.1 84.2 84.4
16/01/2019 07:07:57 69.6 70.33 96.23 85.6 83 81.9 74.97 75.4 95.18 86.1 84.2 84.4
16/01/2019 07:07:58 74.13 73.24 96.23 85.6 83 81.9 77.88 77.14 95.18 86.1 84.2 84.4
16/01/2019 07:07:59 75.89 75.22 96.23 85.6 83 81.9 79.18 78.8 95.18 86.1 84.2 84.4
16/01/2019 07:08:00 73.84 74.63 96.23 85.6 83 81.9 77.89 78.34 95.18 86.1 84.1 84.4
16/01/2019 07:08:01 69.44 74.41 96.23 85.6 83 81.9 75.66 78.07 95.18 86.1 84.1 84.4
16/01/2019 07:08:02 70.54 71.89 95.99 85.6 83 81.9 74.62 76.63 94.98 86.1 84.1 84.4
16/01/2019 07:08:03 72.35 72.33 94.59 85.6 83 81.9 76.22 76.11 93.57 86.1 84 84.4
16/01/2019 07:08:04 71.75 72.68 93.55 85.6 83 81.9 76.77 76.75 92.51 86.1 84 84.4
16/01/2019 07:08:05 70.13 71.77 92.38 85.6 82.9 81.9 75.85 76.36 91.35 86.1 84 84.4
16/01/2019 07:08:06 75.72 74.43 88.21 85.6 82.9 81.9 78.32 77.65 87.38 86.1 84 84.4
16/01/2019 07:08:07 70.84 74.29 84.34 85.6 82.9 81.9 75.37 77.56 84.04 86.1 84 84.4
16/01/2019 07:08:08 74.42 74.53 80.43 85.6 82.9 81.9 78.89 78.65 83.69 86.1 84 84.4
16/01/2019 07:08:09 74.85 75.35 77.97 85.6 82.9 81.9 80.87 80.45 83.69 86.1 84 84.4
16/01/2019 07:08:10 72.29 74.59 77.97 85.6 82.9 81.9 77.76 79.83 83.69 86.1 84 84.4
16/01/2019 07:08:11 68.26 72.89 77.97 85.6 82.9 81.9 76.37 78.4 83.69 86.1 84 84.4
16/01/2019 07:08:12 72.59 72.83 77.97 85.6 82.9 81.9 77.62 77.79 83.69 86 84 84.4
16/01/2019 07:08:13 68.61 71.68 77.89 85.6 82.9 81.9 76.73 77.41 82.09 86 84 84.4
16/01/2019 07:08:14 69.36 70.33 75.83 85.6 82.9 81.9 76.95 77.13 80.45 86 84 84.4
16/01/2019 07:08:15 71.01 71.19 75.83 85.6 82.9 81.9 76.74 77.15 80.45 86 84 84.4
16/01/2019 07:08:16 73.74 73.02 75.83 85.6 82.9 81.9 78.56 78.1 80.45 86 84 84.4
16/01/2019 07:08:17 72.76 73.37 75.83 85.6 82.9 81.9 78.05 78.29 80.45 86 84 84.4
16/01/2019 07:08:18 70.19 73.42 75.83 85.6 82.9 81.9 76.73 78.3 80.45 86 84 84.4
16/01/2019 07:08:19 67.29 71.54 75.35 85.6 82.9 81.9 76.12 77.39 80.45 86 84 84.4
16/01/2019 07:08:20 68.7 69.4 75.35 85.6 82.9 81.9 76.55 76.71 80.45 86 84 84.4
16/01/2019 07:08:21 66.54 68.99 75.35 85.6 82.9 81.9 76.22 76.62 80.45 86 84 84.4
16/01/2019 07:08:22 71.64 70.62 75.35 85.5 82.9 81.9 76.9 76.76 80.45 86 84 84.4
16/01/2019 07:08:23 68.81 70.67 75.35 85.5 82.9 81.9 76.42 76.94 80.45 86 84 84.4
16/01/2019 07:08:24 68.2 69.34 75.35 85.5 82.9 81.9 76.19 76.46 80.45 86 84 84.4
16/01/2019 07:08:25 71.21 70.72 75.35 85.5 82.9 81.9 77.82 77.47 80.45 86 84 84.4
16/01/2019 07:08:26 70.54 70.85 75.35 85.4 82.9 81.9 77.03 77.36 80.45 86 84 84.4
16/01/2019 07:08:27 66.48 70.33 75.35 85.4 82.9 81.9 75.68 77.15 80.45 85.9 84 84.4
16/01/2019 07:08:28 65.63 68.36 75.35 85.4 82.9 81.9 75.29 76.33 80.45 85.9 84 84.4
16/01/2019 07:08:29 74.26 73.16 75.35 85.3 82.9 81.9 82.28 81.18 81.18 85.9 84 84.4
16/01/2019 07:08:30 70.84 71.81 75.35 85.3 82.9 81.9 77.42 80.01 81.18 85.9 84 84.4
16/01/2019 07:08:31 68.88 71.27 75.35 85.3 82.9 81.9 76.92 78.6 81.18 85.9 84 84.4
16/01/2019 07:08:32 64.96 69.82 75.35 85.2 82.9 81.9 75.4 77.61 81.18 85.8 84 84.4
16/01/2019 07:08:33 64.04 67.36 75.35 85.1 82.9 81.9 75.04 76.33 81.18 85.8 84 84.4
16/01/2019 07:08:34 65.67 66.07 75.35 85.1 82.9 81.9 75.26 75.64 81.18 85.7 84 84.4
16/01/2019 07:08:35 66.66 66.34 75.35 85 82.9 81.9 75.52 75.53 81.18 85.7 84 84.4
16/01/2019 07:08:36 69.22 68.7 75.35 84.8 82.9 81.9 76.73 76.36 81.18 85.6 84 84.4
16/01/2019 07:08:37 70.01 69.87 75.35 84.7 82.9 81.9 77.89 77.62 81.18 85.5 84 84.4
16/01/2019 07:08:38 74.01 73.26 75.35 84.5 82.9 81.9 79.21 78.78 81.18 85.3 84 84.4
16/01/2019 07:08:39 69.75 73.08 74.59 84.3 82.9 81.9 77.46 78.74 81.18 85.2 84 84.4
16/01/2019 07:08:40 66.56 71.14 73.42 84.1 82.9 81.9 77.5 78.59 81.18 85.1 84 84.4
16/01/2019 07:08:41 66.58 68.81 73.42 83.9 82.9 81.9 75.92 77.42 81.18 84.9 84 84.4
16/01/2019 07:08:42 66.84 67.63 73.42 83.7 82.9 81.9 75.57 76.58 81.18 84.8 84 84.4
16/01/2019 07:08:43 67.75 67.86 73.42 83.5 82.9 81.9 75.62 76.03 81.18 84.6 84 84.4
16/01/2019 07:08:44 65.5 67.45 73.42 83.2 82.9 81.9 75.18 75.79 81.18 84.5 84 84.4
16/01/2019 07:08:45 65.8 66.26 73.42 83.1 82.9 81.9 75.22 75.47 81.18 84.4 84 84.4
16/01/2019 07:08:46 65.43 65.95 73.42 83 82.9 81.9 75.24 75.29 81.18 84.3 84 84.4
16/01/2019 07:08:47 72.36 71.28 73.42 82.8 82.9 81.9 78.75 78.05 81.18 84.2 84 84.4
16/01/2019 07:08:48 69.06 71.11 73.26 82.5 82.9 81.9 76.74 77.93 81.18 84 84 84.4
16/01/2019 07:08:49 66.2 69.88 73.26 82.4 82.9 81.9 75.47 77.23 81.18 83.9 84 84.4
16/01/2019 07:08:50 65.47 67.89 73.26 82.4 82.9 81.9 75.66 76.19 81.18 83.9 84 84.4
16/01/2019 07:08:51 69.87 69.27 73.26 82.4 82.9 81.9 76.75 76.6 81.18 83.9 84 84.4
16/01/2019 07:08:52 68.79 69.43 73.26 82.4 82.9 81.9 76.26 76.65 81.18 83.9 84 84.4
16/01/2019 07:08:53 68.13 68.92 73.26 82.4 82.9 81.9 76.78 76.77 81.18 84 84 84.4
16/01/2019 07:08:54 70.43 69.9 73.26 82.4 82.9 81.9 77.17 77.08 81.18 84 84 84.4
16/01/2019 07:08:55 66.18 69.63 73.26 82.4 82.9 81.9 75.48 76.98 81.18 84 84 84.4
16/01/2019 07:08:56 67.65 68.1 73.26 82.4 82.9 81.9 75.57 76.1 81.18 84 84 84.4
16/01/2019 07:08:57 68.13 68.59 73.26 82.4 82.9 81.9 75.74 75.95 81.18 84 84 84.4
16/01/2019 07:08:58 66.4 68.05 73.26 82.4 82.9 81.9 75.12 75.77 81.18 84 84 84.4
16/01/2019 07:08:59 66.66 66.88 73.26 82.4 82.9 81.9 76.13 76.02 80.01 84 84 84.4
16/01/2019 07:09:00 66.78 67.56 73.26 82.4 82.9 81.9 78.23 77.64 78.78 84 84 84.4
16/01/2019 07:09:01 68.05 67.62 73.26 82.4 82.9 81.9 77.39 77.49 78.78 84 84 84.4
16/01/2019 07:09:02 67.47 67.72 73.26 82.4 82.9 81.9 77.15 77.42 78.78 84 84 84.4
16/01/2019 07:09:03 66.12 67.49 73.26 82.4 82.9 81.9 75.88 77.38 78.78 84 84 84.4
16/01/2019 07:09:04 68.61 67.94 73.26 82.4 82.9 81.9 76.7 76.78 78.78 84 84 84.4
16/01/2019 07:09:05 68.42 68.37 73.26 82.4 82.9 81.9 76.72 76.78 78.78 84 84 84.4
16/01/2019 07:09:06 77.05 76.52 76.52 82.4 82.9 81.9 83.78 83.31 83.31 84 84 84.4
16/01/2019 07:09:07 76.63 77.09 77.09 82.4 82.9 81.9 82.89 83.64 83.64 84 84 84.4
16/01/2019 07:09:08 78.35 79.44 79.44 82.4 82.9 81.9 85.12 86.17 86.17 84 84 84.4
16/01/2019 07:09:09 72.74 77.03 79.44 82.4 82.9 81.9 78.41 83.7 86.17 84 84 84.4
16/01/2019 07:09:10 71.01 74.7 79.44 82.4 82.9 81.9 78.51 81.14 86.17 84 84 84.4
16/01/2019 07:09:11 70.46 72.74 79.44 82.4 82.9 81.9 78.32 79.77 86.17 84 84 84.4
16/01/2019 07:09:12 69.91 71.51 79.44 82.4 82.9 81.9 78.82 79.68 86.17 84 84 84.4
16/01/2019 07:09:13 67.74 70.59 79.44 82.4 82.9 81.9 76.95 78.61 86.17 84 84 84.4
16/01/2019 07:09:14 65.56 68.9 79.44 82.4 82.9 81.9 76.08 77.68 86.17 84 84 84.4
16/01/2019 07:09:15 67.98 67.99 79.44 82.4 82.9 81.9 76.58 77.07 86.17 84 83.9 84.4
16/01/2019 07:09:16 71.54 70.63 79.44 82.4 82.9 81.9 78.31 77.83 86.17 84 83.9 84.4
16/01/2019 07:09:17 71.86 71.48 79.44 82.4 82.9 81.9 78.17 78.12 86.17 84 83.9 84.3
16/01/2019 07:09:18 75.92 75.23 79.44 82.4 82.9 81.9 82.26 81.64 86.17 84 83.9 84.4
16/01/2019 07:09:19 71.49 74.97 79.44 82.4 82.9 81.9 78.24 81.64 86.17 84 83.9 84.3
16/01/2019 07:09:20 71.05 73.06 79.44 82.4 82.9 81.9 77.34 79.68 86.17 84 83.9 84.3
16/01/2019 07:09:21 70.42 71.96 79.44 82.4 82.9 81.9 77.19 78.41 86.17 84 83.9 84.3
16/01/2019 07:09:22 69.88 71.26 79.44 82.4 82.9 81.9 77.01 77.74 86.17 84 83.9 84.3
16/01/2019 07:09:23 70.3 70.64 79.44 82.4 82.9 81.9 77.39 77.63 86.17 84 83.9 84.3
16/01/2019 07:09:24 71.23 71.33 79.44 82.4 82.9 81.9 76.93 77.28 86.17 84 83.9 84.3
16/01/2019 07:09:25 69.69 71.52 79.44 82.4 82.9 81.9 77.16 77.68 86.17 84 83.9 84.3
16/01/2019 07:09:26 70.93 70.76 79.44 82.4 82.9 81.9 77.56 77.44 86.17 84 83.9 84.3
16/01/2019 07:09:27 69.84 70.94 79.44 82.4 82.8 81.9 76.83 77.61 86.17 84 83.9 84.3
16/01/2019 07:09:28 68.97 69.99 79.44 82.4 82.8 81.9 76.46 76.91 86.17 84 83.9 84.3
16/01/2019 07:09:29 73.01 72.26 79.44 82.4 82.8 81.9 77.8 77.47 86.17 84 83.9 84.3
16/01/2019 07:09:30 74.32 74.11 79.44 82.4 82.8 81.9 78.91 78.58 86.17 84 83.9 84.3
16/01/2019 07:09:31 71.56 74.05 79.44 82.4 82.8 81.9 77.18 78.55 86.17 84 83.9 84.3
16/01/2019 07:09:32 72.91 73.42 79.44 82.4 82.8 81.9 77.6 77.76 86.17 84 83.9 84.3
16/01/2019 07:09:33 73.36 73.76 79.44 82.4 82.8 81.9 78.44 78.3 86.17 84 83.9 84.3
16/01/2019 07:09:34 71.46 73.42 79.44 82.4 82.8 81.9 77.4 78.27 86.17 84 83.9 84.3
16/01/2019 07:09:35 78.52 78.14 79.44 82.4 82.8 81.9 82.78 82.49 86.17 84 83.9 84.3
16/01/2019 07:09:36 72.65 76.65 79.44 82.4 82.8 81.9 78.24 81.09 86.17 84 83.9 84.3
16/01/2019 07:09:37 71.66 74.8 79.44 82.4 82.8 81.9 77.62 79.64 86.17 84 83.9 84.3
16/01/2019 07:09:38 69.26 73.01 78.14 82.4 82.8 81.9 76.29 78.42 83.7 84 83.8 84.3
16/01/2019 07:09:39 72.89 72.4 78.14 82.4 82.8 81.9 77.88 77.74 82.49 84 83.8 84.3
16/01/2019 07:09:40 76.15 75.91 78.14 82.4 82.8 81.9 78.85 78.75 82.49 84 83.8 84.3
16/01/2019 07:09:41 79.83 78.64 78.64 82.4 82.8 81.9 80.86 80.1 82.49 84 83.9 84.3
16/01/2019 07:09:42 80.1 79.72 79.72 82.4 82.8 81.9 83.51 82.89 82.89 84 83.9 84.3
16/01/2019 07:09:43 79.89 79.91 79.91 82.4 82.8 81.9 81.25 82.93 82.93 84 83.9 84.3
16/01/2019 07:09:44 80.02 80.08 80.08 82.4 82.8 81.9 80.73 81.77 82.93 84 83.9 84.3
16/01/2019 07:09:45 79.62 79.98 80.08 82.4 82.8 81.9 80.38 81.14 82.93 84 83.9 84.3
16/01/2019 07:09:46 79.06 79.72 80.08 82.4 82.8 81.9 79.69 80.69 82.93 84 83.9 84.3
16/01/2019 07:09:47 79.3 79.41 80.08 82.5 82.8 81.9 80.71 80.63 82.93 84.1 83.9 84.3
16/01/2019 07:09:48 78.51 79.28 80.08 82.5 82.8 81.9 79.55 80.64 82.93 84.1 83.9 84.3
16/01/2019 07:09:49 74.1 78.99 80.08 82.5 82.8 81.9 78.3 80.02 82.93 84.1 83.9 84.3
16/01/2019 07:09:50 72.55 76.4 80.08 82.5 82.8 81.8 78.74 79.22 82.93 84.1 83.9 84.3
16/01/2019 07:09:51 70.29 74.38 80.08 82.5 82.8 81.8 77.26 78.91 82.93 84.1 83.9 84.3
16/01/2019 07:09:52 74.32 73.82 80.08 82.5 82.8 81.8 79.95 79.45 82.93 84.1 83.9 84.3
16/01/2019 07:09:53 73.61 74.16 80.08 82.5 82.8 81.8 78.42 79.34 82.93 84.1 83.9 84.3
16/01/2019 07:09:54 76.04 75.59 80.08 82.5 82.8 81.8 81.61 81.3 82.93 84.1 83.9 84.3
16/01/2019 07:09:55 71.17 75.58 80.08 82.5 82.8 81.8 79.71 81.73 82.93 84.1 83.9 84.3
16/01/2019 07:09:56 71.21 73.57 80.08 82.5 82.8 81.8 77.34 80.02 82.93 84.1 83.9 84.3
16/01/2019 07:09:57 72.37 73.02 80.08 82.5 82.8 81.8 77.38 78.45 82.93 84.1 83.9 84.3
16/01/2019 07:09:58 75.26 75.19 80.08 82.5 82.8 81.8 77.77 78.13 82.93 84.1 83.9 84.3
16/01/2019 07:09:59 77.02 76.66 80.08 82.5 82.8 81.8 81.7 81.02 82.93 84.1 83.9 84.3
16/01/2019 07:10:00 74.77 77.05 80.08 82.5 82.8 81.8 80.58 81.97 82.93 84.1 83.9 84.3
16/01/2019 07:10:01 70.83 75.18 80.08 82.5 82.8 81.8 77.62 80.38 82.93 84.1 83.9 84.3
16/01/2019 07:10:02 72.88 73.89 80.08 82.5 82.8 81.8 79.58 80.02 82.93 84.1 83.9 84.3
16/01/2019 07:10:03 68.87 72.56 80.08 82.5 82.8 81.8 75.96 79.07 82.93 84.1 83.9 84.3
16/01/2019 07:10:04 69.69 70.66 80.08 82.5 82.8 81.8 76.51 77.43 82.93 84.1 83.9 84.3
16/01/2019 07:10:05 71.09 70.85 80.08 82.5 82.8 81.8 77.62 77.5 82.93 84.1 83.9 84.3
16/01/2019 07:10:06 71.4 71.77 80.08 82.5 82.8 81.8 77.94 78.22 82.93 84.1 83.9 84.3
16/01/2019 07:10:07 70.91 71.2 80.08 82.5 82.8 81.8 76.96 77.67 82.93 84.1 83.9 84.3
16/01/2019 07:10:08 69.72 71.11 80.08 82.5 82.8 81.8 76.13 77.28 82.93 84.1 83.9 84.3
16/01/2019 07:10:09 73.42 72.84 80.08 82.5 82.8 81.8 78.99 78.42 82.93 84.1 83.9 84.3
16/01/2019 07:10:10 73.01 73.35 80.08 82.4 82.8 81.8 78.28 78.67 82.93 83.9 83.9 84.3
16/01/2019 07:10:11 70.61 72.8 80.08 82.4 82.8 81.8 76.78 78.35 82.93 83.9 83.9 84.3
16/01/2019 07:10:12 69.33 71.64 80.08 82.4 82.8 81.8 75.47 77.37 82.93 83.9 83.9 84.3
16/01/2019 07:10:13 70.6 70.54 80.08 82.4 82.8 81.8 76.44 76.44 81.97 83.9 83.9 84.3
16/01/2019 07:10:14 72.2 71.82 79.98 82.4 82.8 81.8 78.69 78.08 81.97 83.9 83.9 84.3
16/01/2019 07:10:15 69.12 71.39 79.72 82.4 82.8 81.8 75.98 77.74 81.97 83.9 83.9 84.3
16/01/2019 07:10:16 72.03 71.58 79.41 82.4 82.8 81.8 77.95 77.66 81.97 83.9 83.9 84.3
16/01/2019 07:10:17 71.25 71.64 79.28 82.4 82.8 81.8 76.88 77.68 81.97 83.9 83.8 84.3
16/01/2019 07:10:18 71.27 72.25 78.99 82.4 82.8 81.8 75.84 77.4 81.97 83.9 83.8 84.3
16/01/2019 07:10:19 74.5 74 77.05 82.4 82.8 81.8 78.55 78.22 81.97 83.9 83.9 84.3
16/01/2019 07:10:20 74.69 75 77.05 82.4 82.8 81.8 79.04 78.85 81.97 83.9 83.9 84.3
16/01/2019 07:10:21 72.74 74.11 77.05 82.4 82.8 81.8 78.41 78.8 81.97 83.9 83.9 84.3
16/01/2019 07:10:22 72.57 73.78 77.05 82.4 82.8 81.8 77.79 78.82 81.97 83.9 83.9 84.3
16/01/2019 07:10:23 76.13 75.5 77.05 82.4 82.8 81.8 79.93 79.56 81.97 83.9 83.9 84.3
16/01/2019 07:10:24 77.66 77.14 77.14 82.4 82.8 81.8 82.31 81.88 81.97 83.9 83.9 84.3
16/01/2019 07:10:25 79.52 79.27 79.27 82.4 82.8 81.8 81.23 82.52 82.52 83.9 83.9 84.3
16/01/2019 07:10:26 74.66 78.53 79.27 82.4 82.8 81.8 76.86 80.96 82.52 83.9 83.9 84.3
16/01/2019 07:10:27 69.36 75.82 79.27 82.4 82.8 81.8 74.84 78.49 82.52 83.9 83.9 84.3
16/01/2019 07:10:28 74.41 74.38 79.27 82.4 82.8 81.8 83.18 82.53 82.53 83.9 83.9 84.3
16/01/2019 07:10:29 74.79 75.18 79.27 82.4 82.8 81.8 77.35 81.68 82.53 83.9 83.9 84.3
16/01/2019 07:10:30 70.89 74.4 79.27 82.4 82.8 81.8 74.86 79.51 82.53 83.9 83.9 84.3
16/01/2019 07:10:31 72.09 72.81 79.27 82.4 82.8 81.8 76 77.29 82.53 83.9 83.9 84.3
16/01/2019 07:10:32 73.38 73.84 79.27 82.4 82.8 81.8 76.05 76.72 82.53 83.9 83.9 84.3
16/01/2019 07:10:33 93.84 92.73 92.73 82.6 82.9 81.8 99.24 98.11 98.11 84.4 84 84.3
16/01/2019 07:10:34 92 93.8 93.8 82.7 82.9 81.8 97.9 99.21 99.21 84.7 84.1 84.3
16/01/2019 07:10:35 70.22 91.74 93.8 82.7 82.9 81.8 75.28 97.46 99.21 84.7 84.1 84.3
16/01/2019 07:10:36 73.87 87.55 93.8 82.7 82.9 81.8 78.6 93.26 99.21 84.7 84.1 84.3
16/01/2019 07:10:37 79.31 83.61 93.8 82.7 82.9 81.8 83.26 89.26 99.21 84.7 84.1 84.3
16/01/2019 07:10:38 79.22 81.59 93.8 82.7 82.9 81.8 82.74 86.63 99.21 84.7 84.1 84.3
16/01/2019 07:10:39 81.02 80.76 93.8 82.7 82.9 81.8 82.5 84.52 99.21 84.7 84.1 84.3
16/01/2019 07:10:40 81.43 81.27 93.8 82.7 82.9 81.8 82.79 83.4 99.21 84.7 84.1 84.3
16/01/2019 07:10:41 82.36 82.1 93.8 82.8 82.9 81.8 83.77 83.71 99.21 84.7 84.1 84.3
16/01/2019 07:10:42 81.09 81.98 93.8 82.8 82.9 81.8 83.67 84.2 99.21 84.7 84.2 84.3
16/01/2019 07:10:43 84.28 83.72 93.8 82.8 83 81.8 86.27 85.72 99.21 84.7 84.2 84.3
16/01/2019 07:10:44 84.46 84.59 93.8 82.8 83 81.8 88.28 88.13 99.21 84.8 84.2 84.3
16/01/2019 07:10:45 82.06 84.51 93.8 82.8 83 81.8 85.88 87.98 99.21 84.8 84.2 84.3
16/01/2019 07:10:46 84.28 83.98 93.8 82.8 83 81.8 87.91 88.04 99.21 84.8 84.2 84.3
16/01/2019 07:10:47 85.36 85.22 93.8 82.9 83 81.8 90.25 90.13 99.21 84.9 84.2 84.3
16/01/2019 07:10:48 84 84.79 93.8 82.9 83 81.8 86.29 89.1 99.21 84.9 84.2 84.3
16/01/2019 07:10:49 80.79 84.26 93.8 82.9 83 81.8 83.24 87.53 99.21 84.9 84.2 84.3
16/01/2019 07:10:50 80.54 82.26 93.8 82.9 83 81.8 82.52 85.37 99.21 84.9 84.2 84.3
16/01/2019 07:10:51 76.59 81.25 93.8 82.9 83 81.8 80.71 83.74 99.21 84.9 84.2 84.3
16/01/2019 07:10:52 76.72 78.88 93.8 82.9 83 81.8 81.88 82.49 99.21 84.9 84.2 84.3
16/01/2019 07:10:53 78.44 78.9 93.8 82.9 83 81.8 80.72 81.87 99.21 84.9 84.2 84.3
16/01/2019 07:10:54 74.72 77.98 93.8 82.9 83 81.8 80.02 81.12 99.21 84.9 84.2 84.3
16/01/2019 07:10:55 76.38 76.91 93.8 82.9 83 81.8 79.57 80.47 99.21 84.9 84.2 84.3
16/01/2019 07:10:56 78.16 77.86 93.8 82.9 83 81.8 81.61 81.3 99.21 84.9 84.2 84.3
16/01/2019 07:10:57 76.5 77.96 93.8 82.9 83 81.8 81.07 81.49 99.21 84.9 84.2 84.3
16/01/2019 07:10:58 75.52 76.98 93.8 82.9 83 81.8 80.89 81.22 99.21 84.9 84.2 84.3
16/01/2019 07:10:59 76.73 76.86 93.8 82.9 83 81.8 81.57 81.61 99.21 84.9 84.2 84.3
16/01/2019 07:11:00 78.82 78.44 93.8 82.9 83 81.8 82.89 82.61 99.21 84.9 84.2 84.3
16/01/2019 07:11:01 80.34 79.63 93.8 82.9 83 81.8 83.88 83.59 99.21 84.9 84.2 84.3
16/01/2019 07:11:02 86.66 85.5 93.8 82.9 83 81.8 88.64 87.75 99.21 84.9 84.3 84.3
16/01/2019 07:11:03 84.54 85.56 93.8 83 83 81.8 87.28 87.7 99.21 84.9 84.3 84.3
16/01/2019 07:11:04 77.86 84.6 91.74 83 83 81.8 82.21 87.13 97.46 84.9 84.3 84.3
16/01/2019 07:11:05 79.57 81.53 87.55 83 83 81.8 82.57 84.68 93.26 84.9 84.3 84.3
16/01/2019 07:11:06 80.4 81.68 85.56 83 83 81.8 83.32 84.19 90.13 84.9 84.3 84.3
16/01/2019 07:11:07 80.06 80.92 85.56 83 83 81.8 83.08 83.85 90.13 84.9 84.3 84.3
16/01/2019 07:11:08 74.56 79.88 85.56 83 83 81.8 80.07 83 90.13 84.9 84.3 84.3
16/01/2019 07:11:09 79.17 79.02 85.56 83 83 81.8 82.95 82.74 90.13 85 84.3 84.3
16/01/2019 07:11:10 80.26 80.87 85.56 83 83 81.8 83.85 84.11 90.13 85 84.3 84.3
16/01/2019 07:11:11 79.57 80.41 85.56 83 83 81.8 81.01 82.91 90.13 85 84.3 84.3
16/01/2019 07:11:12 74.79 79.1 85.56 83 83 81.8 80.02 81.89 90.13 85 84.3 84.3
16/01/2019 07:11:13 77.39 77.49 85.56 83 83 81.8 81.77 81.6 90.13 85 84.3 84.3
16/01/2019 07:11:14 83.87 83.1 85.56 83 83 81.8 85.44 84.57 90.13 85 84.3 84.3
16/01/2019 07:11:15 78.65 82.71 85.56 83 83 81.8 82.64 84.53 90.13 85 84.3 84.3
16/01/2019 07:11:16 78.85 80.37 85.56 83 83 81.8 83.39 83.65 90.13 85 84.3 84.3
16/01/2019 07:11:17 76.14 79.44 85.56 83 83 81.8 82.75 84.21 89.1 85 84.3 84.3
16/01/2019 07:11:18 79.27 78.78 85.56 83 83 81.8 83.48 83.39 87.75 85 84.3 84.3
16/01/2019 07:11:19 77.47 78.68 85.56 83 83.1 81.8 81.46 83.28 87.75 85 84.3 84.3
16/01/2019 07:11:20 78.89 78.77 85.56 83 83.1 81.8 82.58 82.73 87.75 85 84.3 84.3
16/01/2019 07:11:21 85.31 84.51 85.56 83.1 83.1 81.8 85.64 85.08 87.75 85 84.3 84.3
16/01/2019 07:11:22 81.3 84.52 85.56 83.1 83.1 81.8 86.69 86.36 87.75 85.1 84.3 84.3
16/01/2019 07:11:23 86.95 85.56 85.56 83.1 83.1 81.8 90.67 89.93 89.93 85.1 84.3 84.3
16/01/2019 07:11:24 82.99 85.57 85.57 83.1 83.1 81.8 86.32 89.78 89.93 85.1 84.3 84.3
16/01/2019 07:11:25 88.14 88.1 88.1 83.2 83.1 81.8 87.63 88.72 89.93 85.2 84.4 84.3
16/01/2019 07:11:26 79.94 86.96 88.1 83.2 83.1 81.8 83.85 87.66 89.93 85.2 84.4 84.3
16/01/2019 07:11:27 77 83.86 88.1 83.2 83.1 81.8 82.01 85.62 89.93 85.2 84.4 84.3
16/01/2019 07:11:28 74.95 80.89 88.1 83.2 83.1 81.8 79.85 83.83 89.93 85.2 84.4 84.3
16/01/2019 07:11:29 75.67 78.32 88.1 83.2 83.1 81.8 80.09 81.83 89.93 85.2 84.4 84.3
16/01/2019 07:11:30 75.23 76.78 88.1 83 83.1 81.8 80.97 80.96 89.93 84.7 84.4 84.3
16/01/2019 07:11:31 76.54 76.64 88.1 83 83.1 81.8 80.85 81 89.93 84.7 84.4 84.3
16/01/2019 07:11:32 77.22 77.24 88.1 83 83.1 81.8 82.06 81.91 89.93 84.7 84.4 84.3
16/01/2019 07:11:33 75.92 76.91 88.1 83 83.1 81.8 82.39 82.4 89.93 84.7 84.4 84.3
16/01/2019 07:11:34 75.98 76.35 88.1 83 83.1 81.8 81.34 82.07 89.93 84.7 84.4 84.3
16/01/2019 07:11:35 75.76 76.21 88.1 83 83.1 81.8 81.4 81.7 89.93 84.7 84.4 84.3
16/01/2019 07:11:36 77.01 76.8 88.1 83 83.1 81.8 83.05 82.7 89.93 84.7 84.4 84.3
16/01/2019 07:11:37 76.3 77 88.1 83 83.1 81.8 82.01 83.04 89.93 84.7 84.4 84.3
16/01/2019 07:11:38 75.54 76.53 88.1 83 83.1 81.8 78.97 82.13 89.93 84.7 84.4 84.3
16/01/2019 07:11:39 73.99 75.88 88.1 83 83.1 81.8 79.79 80.32 89.93 84.7 84.4 84.3
16/01/2019 07:11:40 80.91 80.12 88.1 83 83.1 81.8 85.09 83.87 89.93 84.7 84.4 84.3
16/01/2019 07:11:41 76.2 79.03 88.1 83 83.1 81.8 82.05 83.7 89.93 84.7 84.4 84.3
16/01/2019 07:11:42 76.36 77.38 88.1 82.9 83.1 81.8 80.95 82.48 89.93 84.5 84.4 84.3
16/01/2019 07:11:43 76.49 76.99 88.1 82.7 83.1 81.8 81.52 81.88 89.93 84.2 84.4 84.3
16/01/2019 07:11:44 78.27 77.9 88.1 82.7 83.1 81.8 81.84 82 89.93 84.2 84.4 84.3
16/01/2019 07:11:45 76.23 78.11 88.1 82.7 83 81.8 82.07 82.59 89.93 84.2 84.2 84.3
16/01/2019 07:11:46 77.47 77.28 88.1 82.7 82.9 81.8 81.61 81.85 89.93 84.2 84.1 84.3
16/01/2019 07:11:47 76.68 77.06 88.1 82.7 82.9 81.8 80.61 81.64 89.93 84.2 84.1 84.3
16/01/2019 07:11:48 76.73 77.36 88.1 82.7 82.9 81.8 80.82 81.36 89.93 84.2 84.1 84.3
16/01/2019 07:11:49 80.15 79.71 88.1 82.7 82.9 81.8 82.13 81.98 89.93 84.2 84.1 84.3
16/01/2019 07:11:50 76.29 78.54 88.1 82.7 82.9 81.8 80.93 81.47 89.93 84.2 84.1 84.3
16/01/2019 07:11:51 75.8 77.46 88.1 82.7 82.9 81.8 80.38 81.32 89.93 84.2 84.1 84.3
16/01/2019 07:11:52 77.92 77.79 88.1 82.7 82.9 81.8 82.19 82.18 89.93 84.2 84.1 84.3
16/01/2019 07:11:53 93.59 92.23 92.23 82.8 83 81.8 99.32 97.83 97.83 84.6 84.3 84.4
16/01/2019 07:11:54 91.32 93.6 93.6 82.9 83 81.8 96.53 99.01 99.01 84.8 84.4 84.4
16/01/2019 07:11:55 77.87 90.63 93.6 82.9 83 81.8 80.82 96.08 99.01 84.8 84.4 84.4
16/01/2019 07:11:56 80.78 86.77 93.6 82.9 83 81.8 82.01 92.05 99.01 84.8 84.4 84.4
16/01/2019 07:11:57 80.64 84.01 93.6 82.9 83 81.8 81.23 88.45 99.01 84.8 84.4 84.4
16/01/2019 07:11:58 80.95 82.22 93.6 82.9 83 81.8 82.46 85.4 99.01 84.8 84.4 84.4
16/01/2019 07:11:59 80.82 81.62 93.6 82.9 83 81.8 83.52 84.45 99.01 84.8 84.4 84.4
16/01/2019 07:12:00 81.13 81.24 93.6 82.9 83 81.8 81.22 83.23 99.01 84.8 84.4 84.4
16/01/2019 07:12:01 79.55 81.13 93.6 82.9 83 81.8 78.66 82.12 99.01 84.8 84.4 84.4
16/01/2019 07:12:02 80.36 80.36 93.6 82.9 83 81.8 80.12 80.33 99.01 84.8 84.4 84.4
16/01/2019 07:12:03 80.54 80.6 93.6 83 83 81.8 80.51 80.64 99.01 84.8 84.4 84.4
16/01/2019 07:12:04 79.68 80.4 93.6 83 83 81.8 79.84 80.3 99.01 84.8 84.4 84.4
16/01/2019 07:12:05 72.06 79.9 93.6 83 83 81.8 76 80.12 99.01 84.8 84.4 84.4
16/01/2019 07:12:06 80.45 79.5 93.6 83 83 81.8 80.55 79.75 99.01 84.8 84.4 84.4
16/01/2019 07:12:07 81.27 80.63 93.6 83 83 81.8 81.01 80.68 99.01 84.8 84.4 84.4
16/01/2019 07:12:08 81.15 81.07 93.6 83 83 81.8 81.01 80.98 99.01 84.8 84.4 84.4
16/01/2019 07:12:09 75.1 80.86 93.6 83 83 81.8 78.57 80.77 99.01 84.8 84.4 84.4
16/01/2019 07:12:10 77.53 78.05 93.6 83 82.9 81.8 81.74 81.23 99.01 84.8 84.3 84.4
16/01/2019 07:12:11 79.99 79.67 93.6 83 82.9 81.8 82.37 82.17 99.01 84.8 84.3 84.4
16/01/2019 07:12:12 80.45 80.98 93.6 83 82.9 81.8 82.29 82.98 99.01 84.8 84.3 84.4
16/01/2019 07:12:13 76.39 79.78 93.6 83 82.8 81.8 80.16 81.97 99.01 84.8 84.3 84.4
16/01/2019 07:12:14 76.39 78.08 93.6 83 82.8 81.8 80.39 81.05 99.01 84.8 84.3 84.4
16/01/2019 07:12:15 76.91 77.15 93.6 82.9 82.7 81.8 80.86 80.94 99.01 84.8 84.2 84.3
16/01/2019 07:12:16 76.94 77.48 93.6 82.8 82.7 81.8 81.85 81.59 99.01 84.7 84.2 84.3
16/01/2019 07:12:17 77.49 77.43 93.6 82.6 82.4 81.8 81.8 81.76 99.01 84.6 84.1 84.3
16/01/2019 07:12:18 77.56 77.88 93.6 82.4 82.4 81.8 82.66 82.57 99.01 84.5 84.1 84.3
16/01/2019 07:12:19 78.08 78.32 93.6 82.4 82.3 81.8 82.12 82.46 99.01 84.5 84.1 84.3
16/01/2019 07:12:20 75.63 78.14 93.6 82.4 82.2 81.8 80.88 82.3 99.01 84.5 84.1 84.3
16/01/2019 07:12:21 76.01 76.85 93.6 82.4 82.2 81.8 81.58 81.73 99.01 84.5 84.1 84.3
16/01/2019 07:12:22 80.04 79.11 93.6 82.4 82.2 81.8 83.78 83.08 99.01 84.5 84.1 84.3
16/01/2019 07:12:23 78.26 79.13 93.6 82.2 82.2 81.8 82 82.98 99.01 84.4 84 84.3
16/01/2019 07:12:24 77.78 78.7 90.63 82 82.2 81.8 81.14 82.34 96.08 84.4 84 84.3
16/01/2019 07:12:25 83.86 82.98 86.77 81.9 82.2 81.8 83.56 83.24 92.05 84.3 84 84.3
16/01/2019 07:12:26 78.23 82.94 84.01 81.8 82.2 81.8 80.98 83.32 88.45 84.3 84 84.3
16/01/2019 07:12:27 75.61 80.4 82.98 81.7 82.2 81.8 80 81.81 85.4 84.2 84 84.3
16/01/2019 07:12:28 77.06 78.1 82.98 81.5 82.2 81.8 82.16 82.14 84.45 84.1 84 84.4
16/01/2019 07:12:29 74.39 77.62 82.98 81.3 82.2 81.8 81.27 82.54 83.32 84.1 84 84.4
16/01/2019 07:12:30 75.73 75.9 82.98 80.9 82.2 81.8 80.66 81.35 83.32 83.9 84 84.3
16/01/2019 07:12:31 76.53 76.61 82.98 80.4 82.2 81.8 80.71 81.24 83.32 83.7 84 84.3
16/01/2019 07:12:32 76.58 76.71 82.98 79.8 82.2 81.8 80.8 80.98 83.32 83.5 84 84.3
16/01/2019 07:12:33 76.07 76.3 82.98 79.4 82.2 81.8 80.66 80.75 83.32 83.4 84 84.3
16/01/2019 07:12:34 77.49 77.01 82.98 79.1 82.2 81.8 81.21 81.06 83.32 83.3 84 84.3
16/01/2019 07:12:35 78.89 78.44 82.98 78.9 82.2 81.8 84.19 83.77 83.77 83.3 84.1 84.3
16/01/2019 07:12:36 77.94 78.75 82.98 78.9 82.2 81.8 82.6 83.99 83.99 83.3 84.1 84.3
16/01/2019 07:12:37 87.28 86.6 86.6 79 82.2 81.8 87.44 87.14 87.14 83.3 84.1 84.3
16/01/2019 07:12:38 85.21 85.75 86.6 79 82.2 81.8 84.95 85.83 87.14 83.3 84.1 84.3
16/01/2019 07:12:39 76.72 85.63 86.6 79 82.2 81.8 81.11 85.64 87.14 83.3 84.1 84.3
16/01/2019 07:12:40 82.02 82.76 86.6 79 82.2 81.8 86.66 86.15 87.14 83.4 84.1 84.3
16/01/2019 07:12:41 75.17 81.94 86.6 79 82.2 81.8 80.29 85.55 87.14 83.4 84.1 84.3
16/01/2019 07:12:42 75.34 79 86.6 79 82.2 81.8 79.56 83.11 87.14 83.4 84.1 84.3
16/01/2019 07:12:43 71.89 76.93 86.6 79 82.2 81.8 77.93 81.14 87.14 83.3 84.1 84.3
16/01/2019 07:12:44 75.15 75.93 86.6 79 82.2 81.8 78.69 79.67 87.14 83.3 84.1 84.3
16/01/2019 07:12:45 96.54 94.75 94.75 79.8 82.3 81.9 100.47 98.67 98.67 84 84.3 84.4
16/01/2019 07:12:46 75.96 94.62 94.75 79.8 82.3 81.9 82.16 98.62 98.67 84 84.3 84.4
16/01/2019 07:12:47 77.54 90.45 94.75 79.8 82.3 81.9 79.12 94.49 98.67 84 84.3 84.4
16/01/2019 07:12:48 74.51 86.55 94.75 79.8 82.3 81.9 78.82 90.46 98.67 84 84.3 84.4
16/01/2019 07:12:49 77.83 82.74 94.75 79.8 82.3 81.9 83.13 86.7 98.67 84 84.3 84.4
16/01/2019 07:12:50 71.64 80.42 94.75 79.8 82.3 81.9 79.75 85.21 98.67 84 84.3 84.4
16/01/2019 07:12:51 74.61 77.04 94.75 79.8 82.3 81.9 79.16 82.48 98.67 84 84.3 84.4
16/01/2019 07:12:52 71.64 75.82 94.75 79.8 82.3 81.9 78.03 80.78 98.67 84 84.3 84.4
16/01/2019 07:12:53 72.9 73.8 94.75 79.8 82.3 81.9 78.29 79.44 98.67 84 84.3 84.4
16/01/2019 07:12:54 74.37 74.09 94.75 79.8 82.3 81.9 79.1 79.05 98.67 84 84.3 84.4
16/01/2019 07:12:55 75.51 75.58 94.75 79.8 82.3 81.9 78.79 79.77 98.67 84.1 84.3 84.4
16/01/2019 07:12:56 75.06 75.13 94.75 79.8 82.3 81.9 78.55 78.93 98.67 84.1 84.3 84.4
16/01/2019 07:12:57 73.51 75.07 94.75 79.8 82.3 81.9 76.81 78.69 98.67 84.1 84.3 84.4
16/01/2019 07:12:58 73.12 74.44 94.75 79.8 82.3 81.9 76.36 77.89 98.67 84.1 84.3 84.4
16/01/2019 07:12:59 75.2 75.2 94.75 79.8 82.3 81.9 78.13 77.99 98.67 84.1 84.3 84.4
16/01/2019 07:13:00 75.65 76.01 94.75 79.8 82.3 81.9 77.37 77.99 98.67 84.1 84.3 84.4
16/01/2019 07:13:01 77 76.59 94.75 79.8 82.3 81.9 78.74 78.37 98.67 84.1 84.3 84.4
16/01/2019 07:13:02 76.46 76.83 94.75 79.8 82.3 81.9 80.07 79.83 98.67 84.1 84.3 84.4
16/01/2019 07:13:03 74.83 76.45 94.75 79.8 82.3 81.9 78.96 80.41 98.67 84.1 84.3 84.4
16/01/2019 07:13:04 80.19 79.21 94.75 79.8 82.3 81.9 80.07 79.83 98.67 84.1 84.3 84.4
16/01/2019 07:13:05 81.35 80.76 94.75 79.8 82.4 81.9 80.8 80.55 98.67 84.1 84.3 84.4
16/01/2019 07:13:06 81.1 81.08 94.75 79.9 82.4 81.9 80.92 80.85 98.67 84.1 84.3 84.4
16/01/2019 07:13:07 80.45 81.03 94.75 79.9 82.4 81.9 80.27 80.91 98.67 84.1 84.3 84.4
16/01/2019 07:13:08 81.33 81.19 94.75 79.9 82.4 81.9 81.26 81.09 98.67 84.1 84.3 84.4
16/01/2019 07:13:09 81.67 81.46 94.75 79.9 82.4 81.9 81.91 81.56 98.67 84.1 84.3 84.4
16/01/2019 07:13:10 81.58 81.65 94.75 79.9 82.4 81.9 81.8 81.91 98.67 84.1 84.3 84.4
16/01/2019 07:13:11 78.9 81.41 94.75 79.9 82.4 81.9 78.97 81.57 98.67 84.1 84.3 84.4
16/01/2019 07:13:12 80.74 80.5 94.75 79.9 82.4 81.9 80.41 80.38 98.67 84.1 84.3 84.4
16/01/2019 07:13:13 78.39 80.51 94.75 80 82.4 81.9 79.27 80.33 98.67 84.1 84.3 84.4
16/01/2019 07:13:14 74.5 79.06 94.75 80 82.4 81.9 77.28 79.56 98.67 84.1 84.3 84.4
16/01/2019 07:13:15 72.65 76.73 94.62 80 82.4 81.9 75.78 78.16 98.62 84.1 84.3 84.4
16/01/2019 07:13:16 75.19 75.08 90.45 80 82.4 81.9 79.14 78.92 94.49 84.1 84.3 84.4
16/01/2019 07:13:17 75.05 75.52 86.55 80 82.4 81.9 83.4 82.35 90.46 84.1 84.3 84.4
16/01/2019 07:13:18 72.78 74.8 82.74 80 82.4 81.9 83.12 83 86.7 84.1 84.3 84.4
16/01/2019 07:13:19 74.33 74.71 81.65 80 82.4 81.9 82.81 83.18 85.21 84.1 84.3 84.4
16/01/2019 07:13:20 73.33 74.11 81.65 80 82.4 81.9 82.52 83.05 83.18 84.1 84.3 84.4
16/01/2019 07:13:21 73.61 73.97 81.65 80 82.4 81.9 82.15 82.93 83.18 84.1 84.3 84.4
16/01/2019 07:13:22 73.09 73.74 81.65 80 82.4 81.9 81.88 82.63 83.18 84.1 84.3 84.4
16/01/2019 07:13:23 75.54 74.97 81.65 80 82.4 81.9 84.06 83.5 83.5 84.2 84.3 84.4
16/01/2019 07:13:24 77.27 76.41 81.65 80 82.4 81.9 84.12 84.03 84.03 84.2 84.3 84.4
16/01/2019 07:13:25 75.02 76.3 81.65 80 82.4 81.9 83.48 83.86 84.03 84.2 84.3 84.4
16/01/2019 07:13:26 78.49 77.45 81.65 80 82.4 81.9 84.6 84.37 84.37 84.2 84.3 84.4
16/01/2019 07:13:27 77.52 78.06 81.65 80 82.4 81.9 83.8 84.36 84.37 84.2 84.3 84.4
16/01/2019 07:13:28 77.07 77.57 81.65 80 82.4 81.9 85.22 85.11 85.11 84.2 84.3 84.4
16/01/2019 07:13:29 77.1 77.38 81.65 80 82.4 81.9 83.57 84.77 85.11 84.2 84.3 84.4
16/01/2019 07:13:30 73.39 77.3 81.65 80 82.4 81.9 80.36 84.04 85.11 84.2 84.3 84.4
16/01/2019 07:13:31 76.37 76.06 81.65 80 82.4 81.9 83.08 83.02 85.11 84.2 84.3 84.4
16/01/2019 07:13:32 76.69 76.63 81.65 80 82.4 81.9 83.83 83.63 85.11 84.2 84.3 84.4
16/01/2019 07:13:33 77.61 77.5 81.65 80 82.4 81.9 84.43 84.31 85.11 84.3 84.4 84.4
16/01/2019 07:13:34 76.77 78.2 81.65 80 82.4 81.9 83.51 84.28 85.11 84.3 84.4 84.4
16/01/2019 07:13:35 76.16 76.82 81.65 80 82.4 81.9 83.68 83.91 85.11 84.3 84.4 84.4
16/01/2019 07:13:36 77.78 77.83 81.65 80.1 82.4 81.9 83.56 83.95 85.11 84.3 84.4 84.4
16/01/2019 07:13:37 75.39 78.03 81.65 80.1 82.4 81.9 82.93 83.99 85.11 84.3 84.4 84.4
16/01/2019 07:13:38 75.86 76.34 81.65 80.1 82.4 81.9 83.6 83.58 85.11 84.3 84.4 84.4
16/01/2019 07:13:39 75.57 76.21 81.65 80.1 82.4 81.9 83.5 83.62 85.11 84.3 84.4 84.4
16/01/2019 07:13:40 76.45 76.33 81.41 80.1 82.4 81.9 84.46 84.25 85.11 84.3 84.4 84.4
16/01/2019 07:13:41 77.17 77.01 80.51 80.1 82.4 81.9 83.6 84.2 85.11 84.3 84.4 84.4
16/01/2019 07:13:42 78.3 77.94 80.51 80.1 82.4 81.9 84.15 84.21 85.11 84.3 84.4 84.4
16/01/2019 07:13:43 78.17 78.32 79.06 80.1 82.4 81.9 83.68 84.44 85.11 84.4 84.4 84.4
16/01/2019 07:13:44 78.86 79.19 79.19 80.1 82.4 81.9 83.8 84.01 85.11 84.4 84.4 84.4
16/01/2019 07:13:45 78.75 79.58 79.58 80.1 82.4 81.9 83.86 84.43 85.11 84.4 84.4 84.4
16/01/2019 07:13:46 81.77 81.47 81.47 80.1 82.4 81.9 83.82 84.14 85.11 84.4 84.4 84.4
16/01/2019 07:13:47 80.68 81.32 81.47 80.1 82.4 81.9 82.84 84.11 85.11 84.4 84.4 84.4
16/01/2019 07:13:48 80.61 81.2 81.47 80.2 82.4 81.9 83.65 83.85 85.11 84.4 84.4 84.4
16/01/2019 07:13:49 82.84 82.37 82.37 80.2 82.4 81.9 84.26 84.14 85.11 84.4 84.4 84.4
16/01/2019 07:13:50 81.84 82.36 82.37 80.2 82.4 81.9 85.52 85.71 85.71 84.4 84.4 84.4
16/01/2019 07:13:51 81.84 82.67 82.67 80.2 82.4 81.9 84.39 85.95 85.95 84.4 84.4 84.4
16/01/2019 07:13:52 80.03 81.97 82.67 80.2 82.4 81.9 82.42 84.85 85.95 84.4 84.4 84.4
16/01/2019 07:13:53 80.04 80.74 82.67 80.3 82.4 81.9 82.34 83.46 85.95 84.5 84.4 84.4
16/01/2019 07:13:54 79.83 80.53 82.67 80.3 82.4 81.9 82.05 82.95 85.95 84.5 84.4 84.4
16/01/2019 07:13:55 79.35 80.04 82.67 80.3 82.4 81.9 82.2 82.44 85.95 84.5 84.4 84.4
16/01/2019 07:13:56 80.44 80.45 82.67 80.3 82.4 81.9 82 82.34 85.95 84.5 84.4 84.4
16/01/2019 07:13:57 79.46 80.13 82.67 80.3 82.4 81.9 82.03 82.17 85.95 84.5 84.4 84.4
16/01/2019 07:13:58 81.73 81.72 82.67 80.3 82.4 81.9 85.56 85.04 85.95 84.5 84.4 84.4
16/01/2019 07:13:59 78.7 80.78 82.67 80.3 82.4 81.9 81.95 84.2 85.95 84.5 84.4 84.4
16/01/2019 07:14:00 77.6 79.43 82.67 80.3 82.4 81.9 79.89 82.83 85.95 84.5 84.4 84.4
16/01/2019 07:14:01 78.36 78.84 82.67 80.3 82.4 81.9 82.81 82.55 85.95 84.5 84.4 84.4
16/01/2019 07:14:02 78.6 78.69 82.67 80.4 82.4 81.9 83.95 83.52 85.95 84.5 84.4 84.4
16/01/2019 07:14:03 79.21 79.26 82.67 80.4 82.4 81.9 83.95 83.94 85.95 84.5 84.4 84.4
16/01/2019 07:14:04 82.45 82 82.67 80.4 82.5 81.9 84.9 84.65 85.95 84.5 84.4 84.4
16/01/2019 07:14:05 76.34 80.96 82.67 80.4 82.5 81.9 83 84.49 85.95 84.6 84.5 84.4
16/01/2019 07:14:06 77.12 78.68 82.67 80.4 82.5 81.9 82.8 83.76 85.95 84.6 84.5 84.4
16/01/2019 07:14:07 75.39 77.62 82.67 80.4 82.5 81.9 82.43 83.21 85.95 84.5 84.5 84.4
16/01/2019 07:14:08 84.16 82.76 82.76 80.4 82.5 81.9 86.1 85.01 85.95 84.6 84.5 84.4
16/01/2019 07:14:09 81.17 82.46 82.76 80.4 82.5 81.9 85.01 85.49 85.95 84.6 84.5 84.4
16/01/2019 07:14:10 74.82 81.23 82.76 80.4 82.5 81.9 83.13 84.81 85.95 84.6 84.5 84.4
16/01/2019 07:14:11 74.83 78.39 82.76 80.4 82.5 81.9 82.71 83.94 85.95 84.6 84.5 84.4
16/01/2019 07:14:12 74.89 76.44 82.76 80.4 82.5 81.9 82.97 83.33 85.95 84.6 84.5 84.4
16/01/2019 07:14:13 75.45 75.72 82.76 80.4 82.5 81.9 83.07 83.33 85.95 84.6 84.5 84.4
16/01/2019 07:14:14 78.69 77.88 82.76 80.5 82.5 81.9 84.18 84.13 85.95 84.6 84.5 84.4
16/01/2019 07:14:15 75.25 78.03 82.76 80.5 82.5 81.9 79.41 83.75 85.95 84.6 84.5 84.4
16/01/2019 07:14:16 78.41 77.78 82.76 80.5 82.5 81.9 83.4 83.04 85.95 84.6 84.5 84.4
16/01/2019 07:14:17 77.43 78.01 82.76 80.5 82.5 81.9 83.21 83.26 85.95 84.6 84.5 84.4
16/01/2019 07:14:18 76.58 77.41 82.76 80.5 82.5 81.9 83.37 83.45 85.95 84.6 84.5 84.4
16/01/2019 07:14:19 74.93 77.1 82.76 80.5 82.5 81.9 82.85 83.45 85.95 84.6 84.5 84.4
16/01/2019 07:14:20 75.67 76.21 82.76 80.5 82.5 81.9 82.4 83.08 85.95 84.6 84.5 84.4
16/01/2019 07:14:21 74.46 75.62 82.76 80.5 82.5 81.9 82.12 82.73 85.49 84.6 84.5 84.4
16/01/2019 07:14:22 78.16 77.51 82.76 80.5 82.5 81.9 83.37 83.15 85.49 84.6 84.5 84.4
16/01/2019 07:14:23 74.64 77.02 82.76 80.5 82.5 81.9 82.95 83.24 85.49 84.7 84.5 84.4
16/01/2019 07:14:24 76.04 76.2 82.76 80.5 82.5 81.9 83.02 83.21 85.49 84.7 84.5 84.4
16/01/2019 07:14:25 76.65 76.66 82.76 80.5 82.5 81.9 83.12 83.24 85.49 84.7 84.5 84.4
16/01/2019 07:14:26 77.94 77.83 82.76 80.5 82.5 81.9 84.76 84.69 85.49 84.7 84.5 84.4
16/01/2019 07:14:27 80.41 79.71 82.76 80.5 82.5 81.9 84.59 85.01 85.49 84.7 84.5 84.4
16/01/2019 07:14:28 80.17 80.29 82.76 80.5 82.5 81.9 84.62 84.95 85.49 84.7 84.5 84.4
16/01/2019 07:14:29 81.84 82.19 82.76 80.5 82.5 81.9 88.27 88.21 88.21 84.7 84.5 84.4
16/01/2019 07:14:30 83.78 84.34 84.34 80.6 82.5 81.9 89.26 90.44 90.44 84.8 84.5 84.4
16/01/2019 07:14:31 79.73 82.49 84.34 80.6 82.5 81.9 82.26 87.95 90.44 84.8 84.5 84.4
16/01/2019 07:14:32 76.28 81.17 84.34 80.6 82.5 81.9 80.9 85.38 90.44 84.8 84.5 84.4
16/01/2019 07:14:33 74.92 78.71 84.34 80.6 82.5 81.9 78.09 83.15 90.44 84.8 84.5 84.4
16/01/2019 07:14:34 76.73 77.58 84.34 80.6 82.5 81.9 78.14 80.76 90.44 84.8 84.5 84.4
16/01/2019 07:14:35 76.32 76.53 84.34 80.6 82.5 81.9 78.54 79.18 90.44 84.8 84.5 84.4
16/01/2019 07:14:36 78.39 78.4 84.34 80.6 82.5 81.9 83.58 82.73 90.44 84.8 84.5 84.4
16/01/2019 07:14:37 75.66 77.66 84.34 80.6 82.5 81.9 79.54 82.69 90.44 84.8 84.5 84.4
16/01/2019 07:14:38 74.48 76.62 84.34 80.6 82.5 81.9 77.53 81.02 90.44 84.8 84.5 84.4
16/01/2019 07:14:39 75.26 75.58 84.34 80.6 82.5 81.9 78.44 79.18 90.44 84.8 84.5 84.4
16/01/2019 07:14:40 82.1 81.32 84.34 80.6 82.5 81.9 88.92 87.91 90.44 84.8 84.6 84.4
16/01/2019 07:14:41 83.33 83.68 84.34 80.6 82.5 81.9 90.01 90.11 90.44 84.9 84.6 84.4
16/01/2019 07:14:42 88.69 87.48 87.48 80.7 82.5 81.9 95.71 94.4 94.4 85 84.6 84.4
16/01/2019 07:14:43 77.78 87.13 87.48 80.7 82.5 81.9 84.57 94.1 94.4 85 84.6 84.4
16/01/2019 07:14:44 78.01 83.68 87.48 80.7 82.5 81.9 85.04 90.54 94.4 85 84.6 84.4
16/01/2019 07:14:45 74.66 81.09 87.48 80.7 82.5 81.9 82.9 87.98 94.4 85 84.6 84.4
16/01/2019 07:14:46 74.97 78.18 87.48 80.7 82.5 81.9 83.73 85.46 94.4 85.1 84.6 84.4
16/01/2019 07:14:47 76.33 76.83 87.48 80.7 82.5 81.9 84.07 84.64 94.4 85.1 84.7 84.4
16/01/2019 07:14:48 78.64 78.32 87.48 80.7 82.5 81.9 83.97 84.46 94.4 85.1 84.7 84.4
16/01/2019 07:14:49 78.88 79.03 87.48 80.7 82.5 81.9 84.66 84.7 94.4 85.1 84.7 84.4
16/01/2019 07:14:50 78.27 79.27 87.48 80.7 82.5 81.9 85.64 85.84 94.4 85.1 84.7 84.4
16/01/2019 07:14:51 74.68 78.18 87.48 80.7 82.5 81.9 83.15 85.02 94.4 85.1 84.7 84.4
16/01/2019 07:14:52 74.38 76.43 87.48 80.7 82.5 81.9 82.61 84 94.4 85.1 84.7 84.4
16/01/2019 07:14:53 76.85 77.1 87.48 80.7 82.5 81.9 83.18 83.75 94.4 85.1 84.7 84.4
16/01/2019 07:14:54 100.81 99.47 99.47 82 82.8 82 103.28 101.87 101.87 86 85 84.5
16/01/2019 07:14:55 76.19 98.36 99.47 82 82.8 82 83.41 100.87 101.87 86 85 84.5
16/01/2019 07:14:56 80.14 94.17 99.47 82 82.8 82 83.81 96.75 101.87 86 85 84.5
16/01/2019 07:14:57 80.85 90.23 99.47 82 82.8 82 84.88 92.88 101.87 86 85 84.5
16/01/2019 07:14:58 81.74 86.74 99.47 82 82.8 82 86.05 89.66 101.87 86 85 84.5
16/01/2019 07:14:59 81.72 84.29 99.47 82 82.8 82 85.02 87.63 101.87 86 85 84.5
16/01/2019 07:15:00 81.01 82.89 99.47 82 82.9 82 84.31 86.23 101.87 86 85 84.5
16/01/2019 07:15:01 80.84 81.75 99.47 82 82.9 82 84.65 85.11 101.87 86 85 84.5
16/01/2019 07:15:02 81.18 81.33 99.47 82 82.9 82 84.67 84.91 101.87 86 85 84.5
16/01/2019 07:15:03 80.51 81.22 99.47 82 82.9 82 84.46 84.83 101.87 86 85 84.5
16/01/2019 07:15:04 83.84 83.26 99.47 82.1 82.9 82 89.43 88.62 101.87 86.1 85.1 84.5
16/01/2019 07:15:05 85.77 85.75 99.47 82.1 82.9 82 91.83 91.81 101.87 86.1 85.1 84.5
16/01/2019 07:15:06 81.21 84.3 99.47 82.1 82.9 82 84.35 90 101.87 86.1 85.1 84.5
16/01/2019 07:15:07 78.14 82.69 99.47 82.1 82.9 82 82.67 87.36 101.87 86.1 85.1 84.5
16/01/2019 07:15:08 80.57 80.58 99.47 82.1 82.9 82 84.13 85.05 101.87 86.1 85.1 84.5
16/01/2019 07:15:09 74.91 80.52 99.47 82.1 82.9 82 80.02 84.68 101.87 86.1 85.1 84.5
16/01/2019 07:15:10 79.51 79.13 99.47 82.1 82.9 82 82.12 82.57 101.87 86.1 85.1 84.5
16/01/2019 07:15:11 79.77 79.63 99.47 82.1 82.9 82 81.73 82.26 101.87 86.1 85.1 84.5
16/01/2019 07:15:12 81.13 80.62 99.47 82.2 82.9 82 83.86 83.23 101.87 86.1 85.1 84.5
16/01/2019 07:15:13 81.95 81.58 99.47 82.2 82.9 82 84.22 84.05 101.87 86.2 85.1 84.5
16/01/2019 07:15:14 80.93 81.73 99.47 82.2 82.9 82 83.33 83.96 101.87 86.2 85.1 84.5
16/01/2019 07:15:15 80.6 81.13 99.47 82.2 82.9 82 83.22 83.57 101.87 86.2 85.1 84.5
16/01/2019 07:15:16 96.57 95.29 99.47 82.6 83 82 100.65 99.41 101.87 86.6 85.3 84.6
16/01/2019 07:15:17 91.98 95.33 99.47 82.7 83 82 96.33 99.5 101.87 86.7 85.3 84.6
16/01/2019 07:15:18 80.95 93.47 99.47 82.7 83 82 83.76 97.62 101.87 86.7 85.3 84.6
16/01/2019 07:15:19 81.08 89.64 99.47 82.7 83.1 82 83.78 93.69 101.87 86.7 85.3 84.6
16/01/2019 07:15:20 82.63 86.44 99.47 82.7 83.1 82 84.74 90.1 101.87 86.7 85.3 84.6
16/01/2019 07:15:21 80.29 84.17 99.47 82.7 83.1 82 85.37 87.45 101.87 86.7 85.3 84.6
16/01/2019 07:15:22 78.32 82.06 99.47 82.7 83.1 82 82.01 86.22 101.87 86.7 85.3 84.6
16/01/2019 07:15:23 75.54 80.12 99.47 82.7 83.1 82 79.64 84.08 101.87 86.7 85.3 84.6
16/01/2019 07:15:24 76.3 77.7 98.36 82.7 83.1 82 80.29 81.74 100.87 86.7 85.4 84.6
16/01/2019 07:15:25 78.52 78.18 95.33 82.7 83.1 82 84.39 83.62 99.5 86.7 85.4 84.6
16/01/2019 07:15:26 82.94 81.72 95.33 82.7 83.1 82 86.02 85.41 99.5 86.7 85.4 84.6
16/01/2019 07:15:27 83.15 82.72 95.33 82.8 83.1 82 86.06 85.89 99.5 86.7 85.4 84.6
16/01/2019 07:15:28 82.61 82.81 95.33 82.8 83.1 82 85.25 85.91 99.5 86.7 85.4 84.6
16/01/2019 07:15:29 83.55 83.32 95.33 82.8 83.1 82 85.52 85.67 99.5 86.8 85.4 84.6
16/01/2019 07:15:30 82.27 83.37 95.33 82.8 83.1 82 85.23 85.89 99.5 86.8 85.4 84.6
16/01/2019 07:15:31 82.28 82.65 95.33 82.8 83.1 82 85.43 85.48 99.5 86.8 85.4 84.6
16/01/2019 07:15:32 80.98 82.37 95.33 82.8 83.1 82 84.59 85.35 99.5 86.8 85.4 84.6
16/01/2019 07:15:33 75.76 81.38 95.33 82.6 83.1 82 83.05 84.88 99.5 86.5 85.4 84.6
16/01/2019 07:15:34 79.3 79.68 95.33 82.5 83.1 82 84.8 84.71 99.5 86.3 85.4 84.6
16/01/2019 07:15:35 75.62 79.04 95.33 82.5 83.1 82 83.03 84.55 99.5 86.3 85.4 84.6
16/01/2019 07:15:36 78.86 78.87 95.33 82.5 83.1 82 83.74 83.95 99.5 86.3 85.4 84.6
16/01/2019 07:15:37 76.72 79.08 95.33 82.5 83.1 82 84.01 84.08 99.5 86.3 85.4 84.6
16/01/2019 07:15:38 75.47 77.63 95.33 82.5 83.1 82 83.19 84.42 99.5 86.3 85.4 84.6
16/01/2019 07:15:39 76.7 77.18 95.33 82.5 83.1 82 82.43 83.68 99.5 86.3 85.4 84.6
16/01/2019 07:15:40 77.17 77.57 95.33 82.5 83.1 82 84.09 83.7 99.5 86.3 85.4 84.6
16/01/2019 07:15:41 75.09 76.88 95.33 82.5 83.1 82 82.97 83.67 99.5 86.3 85.4 84.6
16/01/2019 07:15:42 79.57 79 95.33 82.5 83.1 82 84.88 84.6 99.5 86.3 85.4 84.6
16/01/2019 07:15:43 77.04 79.1 95.33 82.5 83.1 82 85.48 85.66 99.5 86.3 85.4 84.6
16/01/2019 07:15:44 78.27 78.37 95.33 82.4 83.1 82 83.9 85.09 99.5 86.3 85.4 84.6
16/01/2019 07:15:45 77.48 78.08 95.33 82.4 83.1 82 83.43 84.23 99.5 86.3 85.4 84.6
16/01/2019 07:15:46 80.34 80.43 95.33 82.4 83.1 82 84.83 84.47 99.5 86.3 85.4 84.6
16/01/2019 07:15:47 77.3 78.91 93.47 82.4 83.1 82 84.14 84.4 97.62 86.3 85.4 84.6
16/01/2019 07:15:48 78.63 78.82 89.64 82.4 83.1 82 85.01 84.89 93.69 86.3 85.4 84.6
16/01/2019 07:15:49 78.06 78.55 86.44 82.4 83.1 82 84.86 85.04 90.1 86.3 85.4 84.6
16/01/2019 07:15:50 75.26 78.17 84.17 82.4 83.1 82 83.78 84.88 87.45 86.3 85.4 84.6
16/01/2019 07:15:51 75.17 76.62 83.37 82.4 83.1 82 83.74 84.33 86.22 86.3 85.4 84.6
16/01/2019 07:15:52 77.21 76.81 83.37 82.4 83.1 82 83.84 84.17 85.91 86.3 85.4 84.6
16/01/2019 07:15:53 77.37 77.29 83.37 82.4 83.1 82 83.02 84.01 85.91 86.3 85.4 84.6
16/01/2019 07:15:54 89.55 88.8 88.8 82.4 83.1 82.1 90.46 89.87 89.87 86.3 85.4 84.6
16/01/2019 07:15:55 87.1 88.86 88.86 82.5 83.1 82.1 87.54 89.9 89.9 86.3 85.5 84.6
16/01/2019 07:15:56 75.65 88.15 88.86 82.5 83.1 82.1 84.16 88.74 89.9 86.4 85.5 84.6
16/01/2019 07:15:57 89.68 89.4 89.4 82.5 83.2 82.1 89.45 89.33 89.9 86.4 85.5 84.6
16/01/2019 07:15:58 75.37 87.67 89.4 82.5 83.2 82.1 83.94 88.16 89.9 86.4 85.5 84.6
16/01/2019 07:15:59 75.26 83.92 89.4 82.5 83.2 82.1 83.61 86.02 89.9 86.4 85.5 84.6
16/01/2019 07:16:00 72.63 80.39 89.4 82.5 83.2 82.1 83.78 84.73 89.9 86.4 85.5 84.6
16/01/2019 07:16:01 83.16 82.51 89.4 82.5 83.2 82.1 85.83 85.45 89.9 86.4 85.5 84.6
16/01/2019 07:16:02 72.68 81.68 89.4 82.5 83.2 82.1 84.31 85.26 89.9 86.4 85.5 84.6
16/01/2019 07:16:03 72.61 78.27 89.4 82.5 83.2 82.1 83.88 84.8 89.9 86.4 85.5 84.6
16/01/2019 07:16:04 80.57 80.27 89.4 82.5 83.2 82.1 85.02 85.16 89.9 86.4 85.5 84.6
16/01/2019 07:16:05 79.75 82.02 89.4 82.5 83.1 82.1 84.44 85.29 89.9 86.4 85.5 84.6
16/01/2019 07:16:06 73.8 78.95 89.4 82.5 83.1 82.1 84.04 84.63 89.9 86.4 85.5 84.6
16/01/2019 07:16:07 72.93 76.48 89.4 82.5 83.1 82.1 83.36 84.32 89.9 86.4 85.5 84.6
16/01/2019 07:16:08 72.16 74.49 89.4 82.5 83.1 82.1 83.2 83.92 89.9 86.4 85.5 84.6
16/01/2019 07:16:09 72.23 73.09 89.4 82.5 83.1 82.1 83.95 83.78 89.9 86.4 85.5 84.6
16/01/2019 07:16:10 72.58 73.16 89.4 82.5 83.1 82.1 84.23 84.16 89.9 86.4 85.5 84.6
16/01/2019 07:16:11 72.35 72.57 89.4 82.5 83.1 82 84.64 84.67 89.9 86.4 85.5 84.6
16/01/2019 07:16:12 70.33 72.47 89.4 82.5 83.1 82 83.49 84.61 89.9 86.4 85.5 84.6
16/01/2019 07:16:13 72.63 72.23 89.4 82.5 83.1 82 83.35 84.04 89.9 86.4 85.5 84.6
16/01/2019 07:16:14 72.73 72.81 89.4 82.4 83.1 82 82.82 83.85 89.9 86.4 85.4 84.6
16/01/2019 07:16:15 71.75 73.05 89.4 82.4 83.1 82 82.89 83.44 89.9 86.4 85.4 84.6
16/01/2019 07:16:16 71.94 72.17 89.4 82.4 83.1 82 83.47 83.29 89.9 86.4 85.4 84.6
16/01/2019 07:16:17 71.75 72.09 89.4 82.4 83.1 82 84.1 83.87 89.9 86.4 85.4 84.6
16/01/2019 07:16:18 70.3 71.86 89.4 82.4 83.1 82 83.5 83.88 89.9 86.4 85.4 84.6
16/01/2019 07:16:19 73.48 73.21 89.4 82.4 83.1 82 83.9 84.09 89.9 86.4 85.4 84.6
16/01/2019 07:16:20 73.11 73.49 89.4 82.4 83.1 82 83.41 83.95 89.9 86.4 85.4 84.6
16/01/2019 07:16:21 73.03 73.6 89.4 82.4 83.1 82 81.65 83.84 89.9 86.4 85.4 84.6
16/01/2019 07:16:22 69.04 72.88 89.4 82.4 83.1 82 77.1 82.2 89.9 86.4 85.4 84.6
16/01/2019 07:16:23 68.48 70.95 89.4 82.3 83.1 82 77.78 79.83 89.9 86.3 85.4 84.6
16/01/2019 07:16:24 71.4 71.08 89.4 82.3 83.1 82 80.46 80.29 89.9 86.3 85.4 84.6
16/01/2019 07:16:25 69.56 71.52 89.4 82.3 83.1 82 78.97 80.91 89.33 86.3 85.4 84.6
16/01/2019 07:16:26 70.94 71.49 89.4 82.3 83.1 82 75.17 79.05 89.33 86.3 85.4 84.6
16/01/2019 07:16:27 74.55 73.75 87.67 82.3 83.1 82 77.73 77.67 88.16 86.3 85.4 84.6
16/01/2019 07:16:28 75.76 75.57 83.92 82.3 83.1 82 78.24 78.32 86.02 86.3 85.4 84.6
16/01/2019 07:16:29 73.62 75.38 82.51 82.3 83.1 82 77.65 78.22 85.45 86.3 85.4 84.6
16/01/2019 07:16:30 92.88 91.63 91.63 82.4 83.2 82 92.01 90.77 90.77 86.3 85.5 84.6
16/01/2019 07:16:31 95.34 94.59 94.59 82.7 83.2 82.1 94.24 93.54 93.54 86.4 85.5 84.6
16/01/2019 07:16:32 97.39 96.47 96.47 83.1 83.4 82.1 96.57 95.62 95.62 86.6 85.6 84.6
16/01/2019 07:16:33 96.34 96.61 96.61 83.4 83.5 82.1 95.7 95.87 95.87 86.7 85.6 84.6
16/01/2019 07:16:34 96.01 96.7 96.7 83.6 83.5 82.2 95.45 96.02 96.02 86.8 85.6 84.7
16/01/2019 07:16:35 94.64 96.12 96.7 83.8 83.6 82.2 94.17 95.5 96.02 86.9 85.7 84.7
16/01/2019 07:16:36 94.76 95.22 96.7 84 83.7 82.2 94.22 94.68 96.02 86.9 85.7 84.7
16/01/2019 07:16:37 93.71 94.95 96.7 84.1 83.7 82.2 93.31 94.43 96.02 87 85.7 84.7
16/01/2019 07:16:38 93.32 94.05 96.7 84.2 83.8 82.2 92.86 93.59 96.02 87 85.8 84.7
16/01/2019 07:16:39 94.22 94.11 96.7 84.4 83.8 82.3 93.74 93.62 96.02 87.1 85.8 84.7
16/01/2019 07:16:40 94.74 94.55 96.7 84.5 83.9 82.3 94.16 93.99 96.02 87.2 85.8 84.7
16/01/2019 07:16:41 94.04 94.84 96.7 84.7 83.9 82.3 93.57 94.29 96.02 87.2 85.9 84.7
16/01/2019 07:16:42 73.91 93.96 96.7 84.7 83.9 82.3 82.97 93.49 96.02 87.2 85.9 84.7
16/01/2019 07:16:43 74.58 89.78 96.7 84.6 83.9 82.3 83.39 89.81 96.02 87.2 85.9 84.7
16/01/2019 07:16:44 88.91 88.95 96.7 84.7 83.9 82.3 96 95.25 96.02 87.3 85.9 84.7
16/01/2019 07:16:45 68.75 88.26 96.7 84.7 83.9 82.3 80.01 94.61 96.02 87.3 85.9 84.7
16/01/2019 07:16:46 72.29 84.1 96.7 84.7 83.9 82.3 80.87 90.61 96.02 87.3 85.9 84.7
16/01/2019 07:16:47 75.21 80.28 96.7 84.7 83.9 82.3 81.9 87.05 96.02 87.3 85.9 84.7
16/01/2019 07:16:48 72.93 78.1 96.7 84.7 83.9 82.3 81.72 84.65 96.02 87.3 85.9 84.7
16/01/2019 07:16:49 71.29 75.66 96.7 84.7 83.9 82.3 80.97 83.15 96.02 87.3 85.9 84.7
16/01/2019 07:16:50 74.99 74.65 96.7 84.7 83.9 82.3 82.37 82.3 96.02 87.3 85.9 84.7
16/01/2019 07:16:51 73.03 74.65 96.7 84.7 83.9 82.3 82.08 82.75 96.02 87.3 85.9 84.7
16/01/2019 07:16:52 69.73 73.21 96.7 84.7 83.9 82.3 80.28 82.03 96.02 87.3 85.9 84.7
16/01/2019 07:16:53 70.49 71.38 96.7 84.6 83.9 82.3 80.06 81.11 96.02 87.1 85.9 84.7
16/01/2019 07:16:54 72.9 72.42 96.7 84.5 83.9 82.3 80.51 80.81 96.02 87 85.9 84.7
16/01/2019 07:16:55 73.41 73.19 96.7 84.5 83.9 82.3 80.93 80.99 96.02 87 85.9 84.7
16/01/2019 07:16:56 73.47 73.61 96.7 84.5 83.9 82.3 81.73 81.57 96.02 87 85.9 84.7
16/01/2019 07:16:57 77.49 76.82 96.7 84.5 83.9 82.3 82.49 82.34 96.02 87 85.9 84.7
16/01/2019 07:16:58 76.81 76.97 96.7 84.5 83.9 82.3 82.3 82.5 96.02 87 85.9 84.7
16/01/2019 07:16:59 76.47 78.42 96.7 84.5 83.9 82.3 81.61 82.81 96.02 87 85.9 84.7
16/01/2019 07:17:00 72.54 75.89 96.7 84.5 83.9 82.3 80.33 81.69 96.02 87 85.9 84.7
16/01/2019 07:17:01 72.88 74.44 96.7 84.5 83.9 82.3 80.1 81.02 96.02 87 85.9 84.7
16/01/2019 07:17:02 76.16 75.59 96.7 84.5 83.9 82.3 82.34 82.07 96.02 87 85.9 84.7
16/01/2019 07:17:03 74.35 74.85 96.7 84.5 83.9 82.3 82.15 81.95 96.02 87 85.9 84.7
16/01/2019 07:17:04 78 77.5 96.12 84.5 83.9 82.3 85.03 84.22 95.5 87 85.9 84.7
16/01/2019 07:17:05 74.96 76.88 95.22 84.5 83.9 82.3 82.18 84.16 95.25 87 85.9 84.7
16/01/2019 07:17:06 75.32 76.65 94.95 84.4 83.9 82.3 81.54 83.12 95.25 87 85.9 84.7
16/01/2019 07:17:07 69.37 75.13 94.84 84.4 83.9 82.3 79.51 82.11 95.25 87 85.9 84.7
16/01/2019 07:17:08 73.99 73.96 94.84 84.4 83.9 82.3 80.71 81.21 95.25 87 85.9 84.7
16/01/2019 07:17:09 74.39 74.65 94.84 84.4 83.9 82.3 80.8 80.81 95.25 87 85.9 84.7
16/01/2019 07:17:10 75.96 75.75 94.84 84.4 83.9 82.3 81.29 81.25 95.25 87 85.9 84.7
16/01/2019 07:17:11 78.17 77.39 93.96 84.4 83.9 82.3 83.81 83.09 95.25 87 85.9 84.7
16/01/2019 07:17:12 74.13 77.11 89.78 84.4 83.9 82.3 81.54 82.79 95.25 87 85.9 84.7
16/01/2019 07:17:13 75.76 76.07 88.95 84.4 83.9 82.3 81.57 82.16 95.25 87 85.9 84.7
16/01/2019 07:17:14 76.04 76.3 88.26 84.4 83.9 82.3 81.4 82.21 94.61 87 85.9 84.7
16/01/2019 07:17:15 74.23 76.02 84.1 84.4 83.9 82.3 80.28 81.48 90.61 87 85.9 84.7
16/01/2019 07:17:16 73.22 74.92 80.28 84.4 83.9 82.3 80.42 80.88 87.05 87 85.9 84.7
16/01/2019 07:17:17 77.13 76.37 78.42 84.4 83.9 82.3 81.41 81.15 84.65 87 85.9 84.7
16/01/2019 07:17:18 76.83 77.51 78.42 84.4 83.9 82.3 82.12 82.11 84.22 87 85.9 84.7
16/01/2019 07:17:19 77.5 77.49 78.42 84.4 83.9 82.3 82.27 82.13 84.22 87 85.9 84.7
16/01/2019 07:17:20 81.02 80.68 80.68 84.4 83.9 82.3 83.86 83.79 84.22 87 85.9 84.7
16/01/2019 07:17:21 78.23 80.56 80.68 84.4 83.9 82.3 82.84 83.65 84.22 87 85.9 84.7
16/01/2019 07:17:22 75.89 79.12 80.68 84.4 83.9 82.3 81.29 83.09 84.22 87 85.9 84.7
16/01/2019 07:17:23 76.11 77.37 80.68 84.4 83.9 82.3 81.81 82.16 84.22 87 85.9 84.7
16/01/2019 07:17:24 73.42 76.75 80.68 84.4 83.9 82.3 80.97 82.25 84.22 87 85.9 84.7
16/01/2019 07:17:25 66.98 74.6 80.68 84.4 83.9 82.3 77.44 81.35 84.22 87 85.9 84.7
16/01/2019 07:17:26 71.55 72.12 80.68 84.4 83.9 82.3 74.3 78.82 84.22 87 85.9 84.7
16/01/2019 07:17:27 75.12 74.34 80.68 84.4 83.9 82.3 82.44 81.51 84.22 87 85.9 84.7
16/01/2019 07:17:28 76.57 76.03 80.68 84.4 83.9 82.3 82.32 82.15 84.22 87 85.9 84.7
16/01/2019 07:17:29 77.81 77.54 80.68 84.4 83.9 82.3 82.05 82.22 84.22 87 85.9 84.7
16/01/2019 07:17:30 77.13 77.6 80.68 84.4 83.9 82.3 80.81 82.21 84.22 87 85.9 84.7
16/01/2019 07:17:31 77.24 78.02 80.68 84.4 83.9 82.3 80.55 81.53 84.22 87 85.9 84.7
16/01/2019 07:17:32 75.55 77.06 80.68 84.4 83.9 82.3 79.78 80.8 84.22 87 85.9 84.7
16/01/2019 07:17:33 77.76 78.23 80.68 84.4 83.9 82.3 79.91 80.68 84.22 87 85.9 84.7
16/01/2019 07:17:34 78.14 78.67 80.68 84.4 83.9 82.3 82.07 81.43 84.16 87 85.9 84.7
16/01/2019 07:17:35 78.56 78.24 80.68 84.4 83.9 82.3 82.3 82.25 83.79 87 85.9 84.7
16/01/2019 07:17:36 78.36 78.65 80.68 84.4 83.9 82.3 79.47 81.79 83.79 87 85.9 84.7
16/01/2019 07:17:37 77.44 78.61 80.68 84.4 83.9 82.3 80.18 80.63 83.79 87 85.9 84.7
16/01/2019 07:17:38 80.59 79.96 80.68 84.4 83.9 82.3 83.16 82.31 83.79 87 85.9 84.7
16/01/2019 07:17:39 78.21 79.82 80.68 84.4 83.9 82.3 81.11 82.61 83.79 87 85.9 84.7
16/01/2019 07:17:40 71.06 78.5 80.68 84.4 83.9 82.3 74.77 81.26 83.79 87 85.9 84.7
16/01/2019 07:17:41 73.42 75.36 80.68 84.4 83.9 82.3 77.28 78.38 83.79 87 85.9 84.7
16/01/2019 07:17:42 77.88 77.04 80.68 84.4 83.9 82.3 83.59 82.49 83.79 87 85.9 84.7
16/01/2019 07:17:43 77.93 77.66 80.68 84.4 83.8 82.3 83.01 82.99 83.79 87 85.8 84.7
16/01/2019 07:17:44 76.04 77.57 80.68 84.4 83.8 82.3 82.09 82.77 83.79 87 85.7 84.7
16/01/2019 07:17:45 76.77 77.15 80.68 84.1 83.8 82.3 81.89 82.49 83.79 86.6 85.7 84.7
16/01/2019 07:17:46 71.93 76.63 80.68 84.1 83.8 82.3 80.26 81.99 83.79 86.6 85.7 84.7
16/01/2019 07:17:47 78.57 78.12 80.68 84.1 83.8 82.3 81.73 81.62 83.79 86.6 85.7 84.7
16/01/2019 07:17:48 72.86 78.11 80.68 84.1 83.8 82.3 79.75 81.7 83.79 86.6 85.7 84.7
16/01/2019 07:17:49 79.59 79.35 80.68 84.1 83.8 82.3 85.97 85.44 85.44 86.6 85.7 84.7
16/01/2019 07:17:50 77.3 78.16 80.56 84.1 83.8 82.3 82.24 84.36 85.44 86.6 85.7 84.7
16/01/2019 07:17:51 77.49 78.46 79.96 84.1 83.8 82.3 82.03 83.26 85.44 86.6 85.7 84.7
16/01/2019 07:17:52 77.73 78.33 79.96 84.1 83.8 82.3 83.07 83.32 85.44 86.6 85.7 84.7
16/01/2019 07:17:53 87.02 85.32 85.32 84.2 83.8 82.3 91.55 89.72 89.72 86.7 85.7 84.7
16/01/2019 07:17:54 78.42 85.54 85.54 84.2 83.8 82.3 83.13 89.84 89.84 86.7 85.7 84.7
16/01/2019 07:17:55 72.04 81.99 85.54 84.2 83.8 82.3 80.14 86.56 89.84 86.7 85.7 84.7
16/01/2019 07:17:56 74.86 78.44 85.54 84.2 83.8 82.3 80.09 83.7 89.84 86.7 85.7 84.7
16/01/2019 07:17:57 78.83 78.6 85.54 84.2 83.8 82.3 84.61 84.12 89.84 86.7 85.7 84.7
16/01/2019 07:17:58 80.38 79.9 85.54 84.2 83.8 82.3 85.75 85.29 89.84 86.7 85.7 84.7
16/01/2019 07:17:59 75.42 80.09 85.54 84.2 83.8 82.3 82.1 85.32 89.84 86.7 85.7 84.7
16/01/2019 07:18:00 85.56 84.25 85.54 84.2 83.8 82.3 89.91 88.93 89.84 86.7 85.8 84.7
16/01/2019 07:18:01 75.47 84.08 85.54 84.2 83.8 82.3 81.22 88.54 89.84 86.7 85.8 84.7
16/01/2019 07:18:02 75.34 80.68 85.54 84.2 83.8 82.3 81.06 85.39 89.84 86.7 85.8 84.7
16/01/2019 07:18:03 80.99 80.96 85.54 84.2 83.8 82.3 86.56 86.32 89.84 86.8 85.8 84.7
16/01/2019 07:18:04 80.14 80.4 85.54 84.2 83.8 82.3 82.65 85.05 89.84 86.8 85.8 84.7
16/01/2019 07:18:05 76.3 79.98 85.54 84.2 83.8 82.3 81.78 83.85 89.84 86.8 85.8 84.7
16/01/2019 07:18:06 71.79 78.07 85.54 84.2 83.8 82.3 80.23 82.76 89.84 86.8 85.8 84.7
16/01/2019 07:18:07 83.84 83.76 85.54 84.2 83.8 82.3 89.86 89.69 89.84 86.8 85.8 84.7
16/01/2019 07:18:08 94.6 93.62 93.62 84.3 83.9 82.3 99.24 98.27 98.27 87 85.9 84.8
16/01/2019 07:18:09 88.71 93.19 93.62 84.4 83.9 82.3 93.85 98.03 98.27 87.1 85.9 84.8
16/01/2019 07:18:10 74.72 89.6 93.62 84.4 83.9 82.3 79.63 94.43 98.27 87.1 85.9 84.8
16/01/2019 07:18:11 78.68 85.58 93.62 84.4 83.9 82.3 81.11 90.4 98.27 87.1 85.9 84.8
16/01/2019 07:18:12 80.7 82.76 93.62 84.4 83.9 82.3 83.66 87 98.27 87.1 85.9 84.8
16/01/2019 07:18:13 79.67 81.52 93.62 84.4 83.9 82.3 81.17 85.21 98.27 87.1 85.9 84.8
16/01/2019 07:18:14 79.45 80.4 93.62 84.4 83.9 82.3 79.49 83.09 98.27 87.1 85.9 84.8
16/01/2019 07:18:15 79.46 79.82 93.62 84.4 83.9 82.3 78.98 81.16 98.27 87.1 85.9 84.8
16/01/2019 07:18:16 79.74 79.68 93.62 84.4 83.9 82.3 79.2 79.93 98.27 87.1 85.9 84.8
16/01/2019 07:18:17 80.62 80.4 93.62 84.4 83.9 82.3 83.69 82.99 98.27 87.1 85.9 84.8
16/01/2019 07:18:18 80.4 80.47 93.62 84.4 83.9 82.3 81.2 82.96 98.27 87.1 85.9 84.8
16/01/2019 07:18:19 81.39 81.36 93.62 84.4 83.9 82.3 84.74 84.62 98.27 87.1 85.9 84.8
16/01/2019 07:18:20 80.74 81.04 93.62 84.4 83.9 82.3 82.5 83.43 98.27 87.1 85.9 84.8
16/01/2019 07:18:21 80.32 80.66 93.62 84.4 83.9 82.3 80.66 82.69 98.27 87.1 85.9 84.8
16/01/2019 07:18:22 76.88 80.49 93.62 84.4 83.9 82.3 77.96 81.57 98.27 87.1 85.9 84.8
16/01/2019 07:18:23 76.1 78.2 93.62 84.4 83.9 82.3 77.96 79.43 98.27 87.1 85.9 84.8
16/01/2019 07:18:24 78.78 78.62 93.62 84.4 83.9 82.3 79.35 79.35 98.27 87.1 85.9 84.7
16/01/2019 07:18:25 74.5 77.87 93.62 84.4 83.8 82.3 79.02 79.11 98.27 87.1 85.9 84.7
16/01/2019 07:18:26 70.45 75.91 93.62 84.4 83.8 82.3 79.72 79.58 98.27 87.1 85.9 84.7
16/01/2019 07:18:27 78.13 77.29 93.62 84.4 83.8 82.2 83.69 82.87 98.27 87.1 85.9 84.7
16/01/2019 07:18:28 79.34 78.54 93.62 84.4 83.8 82.2 82.72 82.77 98.27 87.1 85.9 84.7
16/01/2019 07:18:29 77.15 78.84 93.62 84.4 83.8 82.2 83.43 83.2 98.27 87.1 85.9 84.7
16/01/2019 07:18:30 79.79 79.45 93.62 84.4 83.8 82.2 84.94 84.76 98.27 87.1 85.9 84.7
16/01/2019 07:18:31 75.55 79.72 93.62 84.4 83.8 82.2 80.44 84.11 98.27 87.1 85.9 84.7
16/01/2019 07:18:32 81.23 80.48 93.62 84.4 83.7 82.2 83.87 83.48 98.27 87.1 85.9 84.7
16/01/2019 07:18:33 75.74 80.41 93.62 84.4 83.7 82.2 82.18 83.53 98.27 87.1 85.8 84.7
16/01/2019 07:18:34 78.2 78.63 93.62 84.4 83.7 82.2 82.85 82.89 98.27 87.1 85.8 84.7
16/01/2019 07:18:35 77.29 78.36 93.62 84.4 83.6 82.2 82.39 82.94 98.27 87.1 85.8 84.7
16/01/2019 07:18:36 76.89 77.4 93.62 84.4 83.6 82.2 82.04 82.46 98.27 87.1 85.8 84.7
16/01/2019 07:18:37 77.27 77.57 93.62 84.4 83.5 82.2 82.91 82.86 98.27 87.1 85.8 84.7
16/01/2019 07:18:38 79.46 79.1 93.19 84.4 83.4 82.1 83.88 83.65 98.03 87.1 85.7 84.7
16/01/2019 07:18:39 77.26 78.56 89.6 84.4 83.3 82.1 82.24 83.43 94.43 87.1 85.7 84.7
16/01/2019 07:18:40 76 77.66 85.58 84.4 83.3 82.1 81.99 82.72 90.4 87.1 85.6 84.7
16/01/2019 07:18:41 76.29 76.7 82.76 84.4 83.2 82.1 82.77 82.74 87 87.1 85.6 84.7
16/01/2019 07:18:42 76.14 76.94 81.52 84.4 83.1 82.1 81.47 82.7 85.21 87.1 85.6 84.7
16/01/2019 07:18:43 77.16 77.35 81.36 84.4 83 82.1 82.39 82.44 84.76 87.1 85.5 84.7
16/01/2019 07:18:44 78.33 77.98 81.36 84.4 82.9 82.1 84.83 84.24 84.76 87.1 85.5 84.7
16/01/2019 07:18:45 77.47 78.43 81.36 84.4 82.9 82.1 83 84.2 84.76 87.1 85.5 84.7
16/01/2019 07:18:46 79.12 78.76 81.36 84.4 82.8 82.1 83.75 83.8 84.76 87.1 85.4 84.7
16/01/2019 07:18:47 77.65 78.53 81.36 84.4 82.8 82.1 82.46 83.65 84.76 87.1 85.4 84.7
16/01/2019 07:18:48 74.64 77.87 81.36 84.4 82.7 82 81.13 82.88 84.76 87.1 85.4 84.7
16/01/2019 07:18:49 75.67 76.37 81.04 84.4 82.7 82 82.86 83.16 84.76 87.1 85.4 84.7
16/01/2019 07:18:50 76.73 76.86 80.66 84.4 82.7 82 85 84.67 84.76 87.1 85.4 84.7
16/01/2019 07:18:51 76.65 76.63 80.49 84.4 82.7 82 81.93 84.05 84.76 87.1 85.4 84.6
16/01/2019 07:18:52 76.76 76.77 80.48 84.4 82.7 82 81.23 82.8 84.76 87.1 85.4 84.6
16/01/2019 07:18:53 77.91 77.61 80.48 84.4 82.7 82 81.34 81.92 84.76 87.1 85.4 84.6
16/01/2019 07:18:54 83.03 82.18 82.18 84.4 82.7 81.9 89.28 88.27 88.27 87.1 85.4 84.6
16/01/2019 07:18:55 76.42 81.8 82.18 84.4 82.7 81.9 80.76 87.78 88.27 87.1 85.4 84.6
16/01/2019 07:18:56 75.76 79.29 82.18 84.4 82.7 81.9 81 84.77 88.27 87.1 85.4 84.6
16/01/2019 07:18:57 77.72 78.31 82.18 84.4 82.7 81.9 82.34 83.15 88.27 87.1 85.4 84.6
16/01/2019 07:18:58 76.55 77.52 82.18 84.4 82.7 81.9 79.98 82.43 88.27 87.1 85.4 84.6
16/01/2019 07:18:59 74.73 76.64 82.18 84.4 82.7 81.9 77.83 80.9 88.27 87.1 85.4 84.6
16/01/2019 07:19:00 76.52 76.3 82.18 84.4 82.7 81.8 79.58 79.82 88.27 87.1 85.4 84.6
16/01/2019 07:19:01 74.4 76.07 82.18 84.4 82.7 81.8 78.12 79.34 88.27 87.1 85.4 84.6
16/01/2019 07:19:02 74.03 76 82.18 84.4 82.7 81.8 81.94 81.53 88.27 87.1 85.4 84.6
16/01/2019 07:19:03 68.9 73.94 82.18 84.4 82.7 81.8 73.9 80.23 88.27 87 85.4 84.6
16/01/2019 07:19:04 78.46 76.74 82.18 84.4 82.7 81.8 81.83 80.91 88.27 87 85.4 84.6
16/01/2019 07:19:05 73.69 76.51 82.18 84.4 82.7 81.7 80.44 80.88 88.27 87 85.4 84.5
16/01/2019 07:19:06 74.03 74.99 82.18 84.3 82.7 81.7 80.84 80.95 88.27 87 85.4 84.5
16/01/2019 07:19:07 76.33 75.84 82.18 84.3 82.7 81.7 82.17 81.84 88.27 87 85.4 84.5
16/01/2019 07:19:08 75.08 75.97 82.18 84.3 82.7 81.7 81.92 82.18 88.27 87 85.4 84.5
16/01/2019 07:19:09 77.05 76.82 82.18 84.3 82.7 81.6 82.1 82.11 88.27 87 85.4 84.5
16/01/2019 07:19:10 87.94 86.65 86.65 84.4 82.7 81.6 93.67 92.9 92.9 87.1 85.4 84.5
16/01/2019 07:19:11 81.92 85.71 86.65 84.4 82.7 81.6 87.95 91.1 92.9 87.1 85.4 84.5
16/01/2019 07:19:12 77.72 83.77 86.65 84.4 82.7 81.6 81.76 89.4 92.9 87.1 85.4 84.5
16/01/2019 07:19:13 76.19 81.19 86.65 84.4 82.7 81.6 82.5 86.36 92.9 87.1 85.4 84.5
16/01/2019 07:19:14 74.4 78.89 86.65 84.4 82.7 81.5 80.91 84.47 92.9 87.1 85.4 84.5
16/01/2019 07:19:15 73.64 76.57 86.65 84.4 82.7 81.5 80.62 82.54 92.9 87.1 85.4 84.5
16/01/2019 07:19:16 75.72 76 86.65 84.4 82.7 81.5 82.1 82.19 92.9 87.1 85.4 84.5
16/01/2019 07:19:17 73.87 75.27 86.65 84.4 82.7 81.5 81.26 82.01 92.9 87.1 85.4 84.4
16/01/2019 07:19:18 73.9 74.77 86.65 84.4 82.7 81.4 81.1 81.67 92.9 87.1 85.5 84.4
16/01/2019 07:19:19 71.51 74.04 86.65 84.4 82.7 81.4 78.97 81.38 92.9 87.1 85.5 84.4
16/01/2019 07:19:20 73.67 73.38 86.65 84.4 82.7 81.4 80.97 80.81 92.9 87.1 85.5 84.4
16/01/2019 07:19:21 74.06 74 86.65 84.4 82.7 81.4 80.85 81.04 92.9 87.1 85.5 84.4
16/01/2019 07:19:22 74.99 74.85 86.65 84.4 82.7 81.4 81.68 81.61 92.9 87.1 85.5 84.4
16/01/2019 07:19:23 77.6 76.91 86.65 84.4 82.7 81.4 83.08 82.73 92.9 87.1 85.5 84.4
16/01/2019 07:19:24 75.47 77.12 86.65 84.4 82.7 81.4 81.49 83.15 92.9 87.1 85.5 84.4
16/01/2019 07:19:25 75.09 75.82 86.65 84.4 82.7 81.4 81.01 81.95 92.9 87.1 85.5 84.4
16/01/2019 07:19:26 76.53 76.43 86.65 84.4 82.7 81.4 81.22 81.82 92.9 87.1 85.5 84.4
16/01/2019 07:19:27 75.68 76.45 86.65 84.4 82.7 81.4 80.71 81.07 92.9 87.1 85.5 84.4
16/01/2019 07:19:28 72.71 75.61 86.65 84.4 82.7 81.4 79.95 80.86 92.9 87.1 85.5 84.4
16/01/2019 07:19:29 75 74.86 86.65 84.3 82.7 81.4 81.06 80.87 92.9 87 85.5 84.4
16/01/2019 07:19:30 77.07 76.43 86.65 84.3 82.7 81.4 81.82 81.59 92.9 87 85.5 84.4
16/01/2019 07:19:31 79.63 78.83 86.65 84.3 82.7 81.4 82.91 82.74 92.9 87 85.5 84.4
16/01/2019 07:19:32 76.59 78.53 86.65 84.3 82.7 81.4 81.4 82.46 92.9 87 85.5 84.4
16/01/2019 07:19:33 77.55 77.71 86.65 84.3 82.7 81.4 82.27 82.15 92.9 87 85.5 84.4
16/01/2019 07:19:34 77.42 78.21 86.65 84.3 82.7 81.4 81.96 82.83 92.9 87 85.5 84.4
16/01/2019 07:19:35 80.22 80.02 86.65 84.3 82.7 81.4 84.83 84.39 92.9 87 85.5 84.4
16/01/2019 07:19:36 77.8 79.42 86.65 84.3 82.7 81.4 81.98 84.06 92.9 87 85.5 84.4
16/01/2019 07:19:37 77.31 78.58 86.65 84.3 82.7 81.4 82.55 83.17 92.9 87 85.5 84.4
16/01/2019 07:19:38 72.79 77.89 86.65 84.3 82.7 81.4 81.25 82.92 92.9 87 85.5 84.4
16/01/2019 07:19:39 70.43 75.26 86.65 84.3 82.7 81.4 79.81 81.81 92.9 87 85.5 84.4
16/01/2019 07:19:40 72.23 72.9 85.71 84.3 82.7 81.4 80.64 80.78 91.1 87 85.5 84.4
16/01/2019 07:19:41 77.02 76.55 83.77 84.3 82.7 81.4 83.02 82.73 89.4 87 85.5 84.4
16/01/2019 07:19:42 74.12 76.52 81.19 84.3 82.7 81.4 81.06 82.7 86.36 86.9 85.5 84.4
16/01/2019 07:19:43 70.5 75.02 80.02 84.3 82.7 81.4 79.92 81.8 84.47 86.9 85.5 84.4
16/01/2019 07:19:44 71.78 72.85 80.02 84.3 82.7 81.4 80.36 80.84 84.39 86.9 85.5 84.4
16/01/2019 07:19:45 74.78 75.07 80.02 84.3 82.7 81.4 81.41 81.54 84.39 86.9 85.5 84.4
16/01/2019 07:19:46 73.69 74.1 80.02 84.3 82.7 81.4 80.78 81.36 84.39 86.9 85.5 84.4
16/01/2019 07:19:47 73.61 73.91 80.02 84.3 82.7 81.4 80.71 81.05 84.39 86.9 85.5 84.4
16/01/2019 07:19:48 77.3 76.65 80.02 84.3 82.7 81.4 81.98 81.85 84.39 86.9 85.5 84.4
16/01/2019 07:19:49 74.03 76.25 80.02 84.3 82.7 81.4 78.49 81.48 84.39 86.9 85.5 84.4
16/01/2019 07:19:50 73.5 74.57 80.02 84.3 82.7 81.4 79.31 79.68 84.39 86.9 85.5 84.4
16/01/2019 07:19:51 72.07 74.09 80.02 84.3 82.7 81.4 77.95 79.55 84.39 86.9 85.5 84.4
16/01/2019 07:19:52 70.08 72.96 80.02 84.3 82.7 81.4 78.47 78.91 84.39 86.8 85.5 84.4
16/01/2019 07:19:53 70.83 71.28 80.02 84.3 82.7 81.4 78.04 78.63 84.39 86.8 85.5 84.4
16/01/2019 07:19:54 70.28 71.45 80.02 83.6 82.7 81.4 77.29 78.5 84.39 86.2 85.5 84.4
16/01/2019 07:19:55 76.33 75 80.02 83.6 82.7 81.4 81.17 80.13 84.39 86.2 85.5 84.4
16/01/2019 07:19:56 76.78 77.34 80.02 83.6 82.7 81.4 81.69 81.95 84.39 86.1 85.5 84.4
16/01/2019 07:19:57 76.37 76.25 80.02 83.6 82.7 81.4 80.72 80.96 84.39 86.1 85.5 84.4
16/01/2019 07:19:58 73.68 76.18 80.02 83.5 82.7 81.4 78.27 80.87 84.39 86.1 85.5 84.4
16/01/2019 07:19:59 72.14 74.57 80.02 83.5 82.7 81.4 78.03 79.41 84.39 86.1 85.5 84.4
16/01/2019 07:20:00 72.51 73.15 80.02 83.5 82.7 81.4 78.82 78.92 84.39 86.1 85.5 84.4
16/01/2019 07:20:01 75 74.51 80.02 83.5 82.7 81.4 78.7 79.17 84.39 86.1 85.5 84.4
16/01/2019 07:20:02 71.78 74.12 80.02 83.5 82.7 81.4 77.53 78.98 84.39 86.1 85.5 84.4
16/01/2019 07:20:03 77.6 77.09 80.02 83.5 82.7 81.4 81.53 81.27 84.39 86.1 85.5 84.4
16/01/2019 07:20:04 68.58 76.61 80.02 83.5 82.7 81.4 74.4 80.64 84.39 86.1 85.5 84.4
16/01/2019 07:20:05 67.45 73.31 79.42 83.5 82.7 81.4 72.58 77.79 84.06 86 85.5 84.4
16/01/2019 07:20:06 71.98 71.83 78.58 83.5 82.7 81.4 82.05 80.94 83.17 86 85.5 84.4
16/01/2019 07:20:07 71.44 72.05 77.89 83.5 82.7 81.4 83.99 83.33 83.33 86 85.5 84.4
16/01/2019 07:20:08 71.77 71.83 77.34 83.5 82.7 81.4 84.08 83.91 83.91 86 85.5 84.4
16/01/2019 07:20:09 72.66 72.41 77.34 83.5 82.7 81.4 84.17 84.3 84.3 86 85.5 84.4
16/01/2019 07:20:10 72.63 72.93 77.34 83.5 82.7 81.4 84.27 84.41 84.41 86 85.5 84.4
16/01/2019 07:20:11 71.85 72.54 77.34 83.4 82.7 81.4 84.19 84.39 84.41 86 85.5 84.4
16/01/2019 07:20:12 73.34 73.19 77.34 83.4 82.7 81.4 84.51 84.48 84.48 86 85.5 84.4
16/01/2019 07:20:13 77.06 76.37 77.34 83.4 82.7 81.4 84.59 84.8 84.8 86 85.5 84.4
16/01/2019 07:20:14 77.31 77.39 77.39 83.4 82.7 81.4 85.16 85.29 85.29 86 85.5 84.4
16/01/2019 07:20:15 77.1 77.2 77.39 83.4 82.7 81.4 85.07 85.3 85.3 86 85.5 84.4
16/01/2019 07:20:16 76.63 77.03 77.39 83.1 82.7 81.4 84.68 85.21 85.3 85.6 85.5 84.4
16/01/2019 07:20:17 77.94 77.86 77.86 83 82.7 81.4 85.54 85.58 85.58 85.4 85.5 84.4
16/01/2019 07:20:18 72.22 77.45 77.86 83 82.7 81.4 84.36 85.42 85.58 85.4 85.5 84.4
16/01/2019 07:20:19 75.65 76.34 77.86 83 82.7 81.4 81.62 84.84 85.58 85.4 85.5 84.4
16/01/2019 07:20:20 71.78 74.94 77.86 83 82.7 81.4 75.07 82.54 85.58 85.4 85.5 84.4
16/01/2019 07:20:21 72.76 73.51 77.86 83 82.7 81.4 80.13 80.2 85.58 85.4 85.5 84.4
16/01/2019 07:20:22 74.83 74.75 77.86 83 82.7 81.4 77.8 80.11 85.58 85.4 85.5 84.4
16/01/2019 07:20:23 75.16 75.5 77.86 83 82.7 81.4 77.11 78.83 85.58 85.4 85.5 84.4
16/01/2019 07:20:24 74.81 74.93 77.86 83 82.7 81.4 76.8 77.47 85.58 85.4 85.5 84.4
16/01/2019 07:20:25 73.58 74.68 77.86 83 82.7 81.4 76.68 77.17 85.58 85.4 85.5 84.4
16/01/2019 07:20:26 72.61 74.33 77.86 83 82.7 81.4 75.36 77.03 85.58 85.4 85.5 84.4
16/01/2019 07:20:27 82.61 81.81 81.81 83 82.7 81.4 82.26 81.62 85.58 85.4 85.5 84.4
16/01/2019 07:20:28 74.5 81.81 81.81 82.9 82.7 81.4 75.51 81.61 85.58 85.4 85.5 84.4
16/01/2019 07:20:29 73.25 79.12 81.81 82.9 82.7 81.4 75.07 79.03 85.58 85.3 85.5 84.4
16/01/2019 07:20:30 87.82 87.29 87.29 83 82.7 81.4 86.44 85.96 85.96 85.4 85.5 84.4
16/01/2019 07:20:31 70.6 87 87.29 82.9 82.7 81.4 73.01 85.68 85.96 85.3 85.5 84.4
16/01/2019 07:20:32 69.45 82.9 87.29 82.9 82.7 81.4 73.46 81.8 85.96 85.3 85.5 84.4
16/01/2019 07:20:33 72.01 79.06 87.29 82.9 82.7 81.4 77.07 78.55 85.96 85.3 85.5 84.4
16/01/2019 07:20:34 75.31 76.71 87.29 82.9 82.7 81.4 79.01 78.9 85.96 85.3 85.5 84.4
16/01/2019 07:20:35 73.11 75.28 87.29 82.9 82.7 81.4 78.15 78.56 85.96 85.3 85.5 84.4
16/01/2019 07:20:36 72.96 74.29 87.29 82.9 82.7 81.4 77.01 78.24 85.96 85.3 85.5 84.4
16/01/2019 07:20:37 79.22 78.38 87.29 82.9 82.7 81.4 80.87 80.4 85.96 85.3 85.5 84.4
16/01/2019 07:20:38 78.16 78.82 87.29 82.9 82.7 81.4 82.61 82.4 85.96 85.3 85.5 84.4
16/01/2019 07:20:39 73.36 78.58 87.29 82.9 82.7 81.4 78.33 82.28 85.96 85.3 85.5 84.4
16/01/2019 07:20:40 76.79 76.81 87.29 82.9 82.7 81.4 79.98 80.48 85.96 85.3 85.5 84.4
16/01/2019 07:20:41 77.58 78.07 87.29 82.9 82.7 81.4 81.3 81.8 85.96 85.3 85.5 84.4
16/01/2019 07:20:42 73.4 76.73 87.29 82.9 82.7 81.4 75.76 80.36 85.96 85.3 85.5 84.4
16/01/2019 07:20:43 95.65 94.22 94.22 83.2 82.8 81.4 100.08 98.68 98.68 85.7 85.6 84.4
16/01/2019 07:20:44 81.41 94.21 94.22 83.2 82.8 81.4 86.9 98.68 98.68 85.7 85.6 84.4
16/01/2019 07:20:45 82.64 90.25 94.22 83.2 82.8 81.4 85.18 94.76 98.68 85.7 85.6 84.4
16/01/2019 07:20:46 79.88 87.16 94.22 83.2 82.8 81.4 81.76 91.3 98.68 85.7 85.6 84.4
16/01/2019 07:20:47 78.77 84.02 94.22 83.2 82.8 81.4 80.65 87.75 98.68 85.7 85.6 84.4
16/01/2019 07:20:48 80.02 81.42 94.22 83.2 82.8 81.4 80.78 84.65 98.68 85.7 85.6 84.4
16/01/2019 07:20:49 81.86 81.45 94.22 83.2 82.8 81.4 81.3 82.7 98.68 85.7 85.6 84.4
16/01/2019 07:20:50 80.95 81.45 94.22 83.2 82.8 81.4 80.54 81.82 98.68 85.7 85.6 84.4
16/01/2019 07:20:51 81.41 81.39 94.22 83.2 82.8 81.4 82.2 81.9 98.68 85.7 85.6 84.4
16/01/2019 07:20:52 81.75 81.61 94.22 83.2 82.8 81.4 82.77 82.53 98.68 85.6 85.6 84.4
16/01/2019 07:20:53 82.21 81.96 94.22 83.2 82.9 81.4 83.12 82.85 98.68 85.6 85.7 84.4
16/01/2019 07:20:54 79.16 81.99 94.22 83.2 82.9 81.4 81.36 82.91 98.68 85.6 85.7 84.4
16/01/2019 07:20:55 79.81 80.22 94.22 83.2 82.9 81.4 81.94 82.02 98.68 85.6 85.7 84.4
16/01/2019 07:20:56 80.81 80.68 94.22 83.2 82.9 81.4 82.43 82.34 98.68 85.6 85.7 84.4
16/01/2019 07:20:57 80.84 80.91 94.22 83.1 82.9 81.4 81.22 82.34 98.68 85.6 85.7 84.4
16/01/2019 07:20:58 80.86 80.89 94.22 83.1 82.9 81.4 82.1 81.99 98.68 85.6 85.7 84.4
16/01/2019 07:20:59 79.15 81.11 94.22 83.1 82.9 81.4 81.77 82.34 98.68 85.6 85.7 84.4
16/01/2019 07:21:00 77.99 79.53 94.22 83.1 82.9 81.4 81.57 82.21 98.68 85.6 85.7 84.4
16/01/2019 07:21:01 77.92 78.85 94.22 83.1 82.9 81.4 81.72 81.71 98.68 85.5 85.6 84.4
16/01/2019 07:21:02 74.56 78.01 94.22 83.1 82.9 81.4 80.21 81.61 98.68 85.5 85.6 84.4
16/01/2019 07:21:03 73.86 76.24 94.22 83.1 82.9 81.4 80.33 80.88 98.68 85.5 85.6 84.4
16/01/2019 07:21:04 74.91 75.13 94.22 83.1 82.9 81.4 80.31 80.71 98.68 85.5 85.6 84.4
16/01/2019 07:21:05 75.27 75.3 94.22 83.1 82.9 81.4 79.24 80.36 98.68 85.5 85.6 84.4
16/01/2019 07:21:06 79.17 78.4 94.22 83.1 82.9 81.4 81.87 81.44 98.68 85.5 85.6 84.4
16/01/2019 07:21:07 75.32 78.32 94.22 83.1 82.9 81.4 82.08 81.92 98.68 85.5 85.6 84.4
16/01/2019 07:21:08 74.72 76.67 94.22 83.1 82.9 81.4 81.94 82.21 98.68 85.5 85.6 84.4
16/01/2019 07:21:09 75.84 76.21 94.22 83.1 82.9 81.4 82.02 82.08 98.68 85.5 85.7 84.4
16/01/2019 07:21:10 75.61 76.56 94.22 83.1 82.9 81.4 82.56 82.71 98.68 85.5 85.7 84.4
16/01/2019 07:21:11 76.3 76.08 94.22 83.1 82.9 81.4 83.25 83.01 98.68 85.5 85.7 84.4
16/01/2019 07:21:12 76.05 76.25 94.22 83.1 82.9 81.4 81.82 82.88 98.68 85.5 85.7 84.4
16/01/2019 07:21:13 73.79 76.02 94.21 83.1 82.9 81.4 82.4 82.38 98.68 85.5 85.7 84.4
16/01/2019 07:21:14 79 77.88 90.25 83.1 82.9 81.4 82.91 82.77 94.76 85.5 85.7 84.4
16/01/2019 07:21:15 74.2 77.76 87.16 83.1 82.9 81.4 82.05 82.87 91.3 85.5 85.7 84.4
16/01/2019 07:21:16 72.82 75.84 84.02 83.1 82.9 81.4 81.67 82.37 87.75 85.5 85.7 84.4
16/01/2019 07:21:17 73.68 74.24 81.99 83.1 82.9 81.4 82.03 82.31 84.65 85.5 85.7 84.4
16/01/2019 07:21:18 73.09 74.01 81.99 83.1 82.9 81.4 81.03 82.12 83.01 85.5 85.7 84.4
16/01/2019 07:21:19 75.82 75.18 81.99 83.1 82.9 81.4 81.68 82.01 83.01 85.5 85.7 84.4
16/01/2019 07:21:20 76.78 76.51 81.99 83.1 82.9 81.4 81.18 81.78 83.01 85.5 85.7 84.4
16/01/2019 07:21:21 74.58 75.99 81.99 83.1 82.9 81.4 81.03 81.61 83.01 85.5 85.7 84.4
16/01/2019 07:21:22 73.08 74.96 81.99 83.1 82.9 81.4 80.73 81.29 83.01 85.5 85.7 84.4
16/01/2019 07:21:23 79.16 77.72 81.99 83.1 82.9 81.4 84.05 83.07 83.07 85.5 85.7 84.4
16/01/2019 07:21:24 76.07 77.7 81.11 83.1 82.9 81.4 81.78 83.02 83.07 85.5 85.7 84.4
16/01/2019 07:21:25 77.23 77.28 81.11 83.1 82.9 81.4 82.59 82.63 83.07 85.5 85.7 84.4
16/01/2019 07:21:26 74.82 77.28 81.11 83.1 82.9 81.4 81.58 82.54 83.07 85.5 85.7 84.4
16/01/2019 07:21:27 76.52 76.41 81.11 83.1 82.9 81.4 82.41 82.23 83.07 85.5 85.7 84.4
16/01/2019 07:21:28 77.87 77.74 81.11 83.1 82.9 81.4 82.28 82.44 83.07 85.5 85.7 84.4
16/01/2019 07:21:29 73.57 77.51 79.53 83.1 82.9 81.4 80.8 82.54 83.07 85.5 85.7 84.4
16/01/2019 07:21:30 74.23 75.54 78.85 83 82.8 81.4 82.35 82.25 83.07 85.4 85.6 84.4
16/01/2019 07:21:31 74.61 74.96 78.4 82.7 82.8 81.4 80.94 82.1 83.07 85.3 85.5 84.4
16/01/2019 07:21:32 75.71 75.67 78.4 82.3 82.8 81.4 81.73 81.95 83.07 85.1 85.5 84.4
16/01/2019 07:21:33 77.49 76.99 78.4 81.9 82.8 81.4 82.65 82.55 83.07 85 85.5 84.4
16/01/2019 07:21:34 74.51 76.92 78.4 81.5 82.8 81.4 82.02 82.46 83.07 84.8 85.5 84.4
16/01/2019 07:21:35 74.13 75.53 78.4 81.2 82.8 81.4 80.74 82.36 83.07 84.7 85.6 84.4
16/01/2019 07:21:36 73.27 74.75 78.32 80.9 82.8 81.4 79.01 81.3 83.07 84.6 85.6 84.4
16/01/2019 07:21:37 81.09 80.29 80.29 80.6 82.8 81.4 84.89 84.25 84.25 84.5 85.6 84.4
16/01/2019 07:21:38 78.13 80.38 80.38 80.4 82.8 81.4 82.92 84.16 84.25 84.4 85.6 84.4
16/01/2019 07:21:39 77.52 78.64 80.38 80 82.8 81.4 82.5 83.21 84.25 84.3 85.6 84.4
16/01/2019 07:21:40 74.85 77.96 80.38 79.6 82.8 81.4 81.91 82.89 84.25 84.1 85.6 84.4
16/01/2019 07:21:41 77.33 77.17 80.38 79.1 82.8 81.4 81.97 82.39 84.25 84 85.6 84.4
16/01/2019 07:21:42 77.75 77.91 80.38 79.1 82.8 81.4 82.63 82.52 84.25 84 85.5 84.4
16/01/2019 07:21:43 85.25 84.85 84.85 79.2 82.7 81.4 85.97 85.87 85.87 84 85.4 84.4
16/01/2019 07:21:44 74.81 83.75 84.85 79.1 82.7 81.4 81.46 84.96 85.87 83.8 85.4 84.4
16/01/2019 07:21:45 79.39 80.49 84.85 79.1 82.7 81.4 83.5 83.55 85.87 83.8 85.4 84.4
16/01/2019 07:21:46 75.46 79.75 84.85 79.1 82.7 81.4 82.47 83.75 85.87 83.8 85.4 84.4
16/01/2019 07:21:47 80.7 80.38 84.85 79.1 82.7 81.4 84.95 84.97 85.87 83.8 85.4 84.4
16/01/2019 07:21:48 76.52 79.36 84.85 79.1 82.7 81.4 82.48 83.93 85.87 83.8 85.4 84.4
16/01/2019 07:21:49 78.81 78.97 84.85 79.1 82.7 81.4 82.9 83.38 85.87 83.8 85.4 84.4
16/01/2019 07:21:50 74.67 78.32 84.85 79.1 82.7 81.4 82 82.99 85.87 83.8 85.4 84.4
16/01/2019 07:21:51 76.05 76.78 84.85 79.1 82.7 81.4 81.58 82.52 85.87 83.8 85.4 84.4
16/01/2019 07:21:52 75.61 76.38 84.85 79.1 82.7 81.4 82.66 82.53 85.87 83.8 85.4 84.4
16/01/2019 07:21:53 75.23 75.94 84.85 79.1 82.7 81.4 82.53 82.66 85.87 83.8 85.4 84.4
16/01/2019 07:21:54 75.05 75.44 84.85 79.1 82.7 81.4 81.88 82.48 85.87 83.8 85.4 84.4
16/01/2019 07:21:55 78.15 77.4 84.85 79.1 82.7 81.4 82.41 82.39 85.87 83.9 85.4 84.4
16/01/2019 07:21:56 77.72 78 84.85 79.1 82.7 81.4 83.43 83.23 85.87 83.9 85.4 84.4
16/01/2019 07:21:57 78.43 78.07 84.85 79.1 82.7 81.4 82.92 83.3 85.87 83.9 85.4 84.4
16/01/2019 07:21:58 76.5 78.09 84.85 79.1 82.7 81.4 82.63 83.19 85.87 83.9 85.4 84.4
16/01/2019 07:21:59 75.23 76.95 84.85 79.1 82.7 81.4 80.88 82.83 85.87 83.9 85.4 84.4
16/01/2019 07:22:00 74.63 76.16 84.85 79.1 82.7 81.4 81.92 81.97 85.87 83.9 85.4 84.4
16/01/2019 07:22:01 74.96 75.28 84.85 79.1 82.7 81.4 82.14 82.14 85.87 83.9 85.4 84.4
16/01/2019 07:22:02 76.24 76.05 84.85 79.1 82.7 81.4 81.23 82.09 85.87 83.9 85.4 84.4
16/01/2019 07:22:03 79.17 78.18 84.85 79.2 82.7 81.4 82.19 82.25 85.87 83.9 85.4 84.4
16/01/2019 07:22:04 78.55 78.87 84.85 79.2 82.7 81.4 82.85 82.64 85.87 83.9 85.4 84.4
16/01/2019 07:22:05 78.25 78.54 84.85 79.2 82.7 81.4 81.99 82.65 85.87 83.9 85.4 84.4
16/01/2019 07:22:06 77.52 78.82 84.85 79.2 82.7 81.4 82.2 82.65 85.87 83.9 85.4 84.4
16/01/2019 07:22:07 80.5 79.98 84.85 79.2 82.7 81.4 85.62 84.68 85.87 83.9 85.4 84.4
16/01/2019 07:22:08 75.56 79.47 84.85 79.2 82.7 81.4 81.87 84.28 85.87 83.9 85.4 84.4
16/01/2019 07:22:09 72.91 77.32 84.85 79.2 82.7 81.4 80.74 82.9 85.87 83.9 85.4 84.4
16/01/2019 07:22:10 74.67 75.14 84.85 79.2 82.7 81.4 81.14 81.73 85.87 83.9 85.4 84.4
16/01/2019 07:22:11 77.68 77.42 84.85 79.2 82.7 81.4 82.55 82.32 85.87 83.9 85.4 84.4
16/01/2019 07:22:12 76.32 76.66 84.85 79.2 82.7 81.4 82.13 82.21 85.87 83.9 85.4 84.4
16/01/2019 07:22:13 84.64 84.01 84.01 79.2 82.7 81.4 91.59 90.9 90.9 83.9 85.4 84.4
16/01/2019 07:22:14 72.45 83.53 84.01 79.2 82.7 81.4 80.65 90.42 90.9 83.9 85.4 84.4
16/01/2019 07:22:15 73.17 79.81 84.01 79.2 82.7 81.4 81.85 86.85 90.9 83.9 85.4 84.4
16/01/2019 07:22:16 74.76 76.91 84.01 79.2 82.6 81.4 81.34 84.47 90.9 83.9 85.4 84.4
16/01/2019 07:22:17 74.67 75.8 84.01 79.2 82.6 81.4 82.03 82.89 90.9 84 85.4 84.4
16/01/2019 07:22:18 72.56 75.36 84.01 79.2 82.5 81.4 81.27 82.52 90.9 83.9 85.4 84.4
16/01/2019 07:22:19 71.97 73.74 84.01 79.2 82.5 81.4 81.34 81.88 90.9 83.9 85.4 84.4
16/01/2019 07:22:20 95.79 94.18 94.18 79.8 82.6 81.4 101.04 99.46 99.46 84.6 85.5 84.4
16/01/2019 07:22:21 96.16 95.75 95.75 80.4 82.7 81.4 101.64 101.21 101.21 85.3 85.7 84.5
16/01/2019 07:22:22 87.63 96.06 96.06 80.4 82.7 81.4 91.65 101.33 101.33 85.3 85.7 84.5
16/01/2019 07:22:23 72.66 92.15 96.06 80.4 82.7 81.4 81.61 97.46 101.33 85.3 85.7 84.5
16/01/2019 07:22:24 74.95 87.99 96.06 80.4 82.6 81.4 83.63 93.4 101.33 85.3 85.7 84.5
16/01/2019 07:22:25 78.87 84.08 96.06 80.5 82.6 81.4 84.15 89.85 101.33 85.4 85.7 84.5
16/01/2019 07:22:26 73.59 81.59 96.06 80.5 82.5 81.4 81.85 87.24 101.33 85.4 85.7 84.5
16/01/2019 07:22:27 75.73 78.27 96.06 80.5 82.5 81.4 82.76 84.61 101.33 85.4 85.7 84.5
16/01/2019 07:22:28 73.73 76.91 96.06 80.5 82.5 81.4 81.94 83.51 101.33 85.4 85.7 84.5
16/01/2019 07:22:29 86.71 85.7 96.06 80.5 82.4 81.4 92.97 92.12 101.33 85.4 85.7 84.5
16/01/2019 07:22:30 75.63 84.99 96.06 80.5 82.3 81.4 82.18 91.36 101.33 85.4 85.6 84.5
16/01/2019 07:22:31 85.15 85 96.06 80.5 82.2 81.4 86.69 87.91 101.33 85.5 85.6 84.5
16/01/2019 07:22:32 81.15 85.57 96.06 80.6 82.1 81.4 84.22 87.71 101.33 85.5 85.6 84.5
16/01/2019 07:22:33 79.05 82.52 96.06 80.6 82 81.4 83.86 85.58 101.33 85.5 85.5 84.5
16/01/2019 07:22:34 76.22 80.89 96.06 80.6 82 81.4 82.51 84.74 101.33 85.5 85.5 84.5
16/01/2019 07:22:35 76.27 78.48 96.06 80.5 81.9 81.4 82.57 83.48 101.33 85.5 85.5 84.5
16/01/2019 07:22:36 77.45 77.84 96.06 80.5 81.9 81.4 82.77 83.19 101.33 85.5 85.5 84.5
16/01/2019 07:22:37 77.21 77.79 96.06 80.5 81.9 81.4 85.15 84.85 101.33 85.5 85.5 84.5
16/01/2019 07:22:38 82.1 81.13 96.06 80.6 81.9 81.4 85.98 86.05 101.33 85.5 85.5 84.5
16/01/2019 07:22:39 81.15 81.49 96.06 80.6 81.9 81.4 84.06 85.03 101.33 85.5 85.5 84.5
16/01/2019 07:22:40 77.29 81.05 96.06 80.6 81.9 81.4 82.99 84.6 101.33 85.5 85.5 84.5
16/01/2019 07:22:41 80.12 80.06 96.06 80.6 81.9 81.4 84.22 84.29 101.33 85.5 85.5 84.5
16/01/2019 07:22:42 76.67 80.03 96.06 80.6 81.9 81.4 82.61 84.14 101.33 85.5 85.5 84.5
16/01/2019 07:22:43 78.95 79.15 96.06 80.6 81.9 81.4 82.9 83.39 101.33 85.5 85.5 84.5
16/01/2019 07:22:44 76.03 78.74 96.06 80.6 81.9 81.4 82.53 83.26 101.33 85.5 85.5 84.5
16/01/2019 07:22:45 81.72 80.4 96.06 80.6 81.9 81.4 84.27 83.71 101.33 85.5 85.5 84.5
16/01/2019 07:22:46 81.66 81.49 96.06 80.6 81.9 81.4 85.92 85.74 101.33 85.5 85.5 84.5
16/01/2019 07:22:47 84.72 84.13 96.06 80.6 81.9 81.4 86.55 86.41 101.33 85.5 85.5 84.5
16/01/2019 07:22:48 82.76 84.06 96.06 80.7 82 81.4 85.08 86.38 101.33 85.5 85.5 84.5
16/01/2019 07:22:49 82.08 83.27 96.06 80.7 82 81.4 84.26 85.59 101.33 85.5 85.5 84.5
16/01/2019 07:22:50 81.83 82.47 96.06 80.7 82 81.5 84.59 84.83 101.33 85.5 85.5 84.5
16/01/2019 07:22:51 82.14 82.23 96.06 80.7 82 81.5 84.75 84.88 101.33 85.5 85.5 84.5
16/01/2019 07:22:52 79.09 82.14 92.15 80.7 82 81.5 84.77 85.09 97.46 85.6 85.5 84.5
16/01/2019 07:22:53 75.74 80.4 87.99 80.6 82 81.5 81.7 84.67 93.4 85.5 85.5 84.5
16/01/2019 07:22:54 77.13 78.73 85.7 80.6 82 81.5 83.11 83.4 92.12 85.5 85.5 84.5
16/01/2019 07:22:55 79.17 78.94 85.7 80.6 82 81.5 84.17 84.12 92.12 85.5 85.6 84.5
16/01/2019 07:22:56 77.89 78.47 85.7 80.6 82 81.5 83.36 83.93 92.12 85.5 85.6 84.5
16/01/2019 07:22:57 81.09 80.45 85.7 80.7 82 81.5 84.87 84.68 92.12 85.5 85.6 84.5
16/01/2019 07:22:58 78.82 80.21 85.7 80.6 82 81.5 83.75 84.64 92.12 85.5 85.6 84.5
16/01/2019 07:22:59 80.75 80.51 85.57 80.7 82 81.5 83.67 84.05 91.36 85.5 85.6 84.5
16/01/2019 07:23:00 79.35 80.15 85.57 80.6 82 81.5 83.81 83.94 87.91 85.5 85.6 84.5
16/01/2019 07:23:01 87.68 87.06 87.06 80.7 82 81.5 89.5 88.85 88.85 85.5 85.6 84.5
16/01/2019 07:23:02 81.23 86.56 87.06 80.7 82 81.5 85.08 88.32 88.85 85.5 85.6 84.5
16/01/2019 07:23:03 85.35 85.75 87.06 80.7 82 81.5 86.39 87.18 88.85 85.5 85.6 84.5
16/01/2019 07:23:04 86.27 86.21 87.06 80.8 82 81.5 86.84 86.92 88.85 85.5 85.6 84.5
16/01/2019 07:23:05 83.68 85.84 87.06 80.8 82 81.5 86.09 86.72 88.85 85.5 85.6 84.5
16/01/2019 07:23:06 80.23 84.82 87.06 80.8 82 81.5 84.38 86.51 88.85 85.5 85.6 84.5
16/01/2019 07:23:07 80.42 82.61 87.06 80.8 82 81.5 84.44 85.4 88.85 85.5 85.6 84.5
16/01/2019 07:23:08 80.2 81.3 87.06 80.4 82 81.5 84.35 84.84 88.85 85.2 85.6 84.5
16/01/2019 07:23:09 80 81.27 87.06 80.4 82 81.5 83.76 84.6 88.85 85.1 85.6 84.5
16/01/2019 07:23:10 82.32 81.93 87.06 80.4 82 81.5 84.75 84.73 88.85 85.1 85.6 84.5
16/01/2019 07:23:11 82.65 83.19 87.06 80.4 82.1 81.5 84.93 85.41 88.85 85.1 85.6 84.5
16/01/2019 07:23:12 84.36 84.44 87.06 80.4 82.1 81.5 85.98 86.03 88.85 85.1 85.6 84.5
16/01/2019 07:23:13 83.47 84.86 87.06 80.4 82.1 81.5 86.09 86.5 88.85 85.1 85.6 84.5
16/01/2019 07:23:14 81.72 83.9 87.06 80.4 82.1 81.5 84.66 86.08 88.85 85.1 85.6 84.5
16/01/2019 07:23:15 80.45 82.97 87.06 80.4 82.1 81.5 84.33 85.63 88.85 85.1 85.6 84.5
16/01/2019 07:23:16 78.06 81.19 87.06 80.4 82.1 81.5 82.29 84.53 88.85 85.1 85.6 84.5
16/01/2019 07:23:17 78.12 79.5 87.06 80.4 82.1 81.5 82.28 83.24 88.85 85.1 85.6 84.5
16/01/2019 07:23:18 80.01 79.96 87.06 80.4 82.1 81.5 83.23 83.17 88.85 85.1 85.6 84.5
16/01/2019 07:23:19 75.8 79.53 87.06 80.4 82.1 81.5 81.76 83.19 88.85 85.1 85.6 84.5
16/01/2019 07:23:20 78.04 78.09 87.06 80.4 82.1 81.5 84.18 83.92 88.85 85.1 85.6 84.5
16/01/2019 07:23:21 74.13 77.89 87.06 80.4 82.1 81.5 81.73 83.87 88.85 85.1 85.6 84.5
16/01/2019 07:23:22 74.74 76.07 87.06 80.4 82.1 81.5 81.92 82.77 88.85 85.1 85.6 84.5
16/01/2019 07:23:23 75.42 75.62 87.06 80.4 82.1 81.5 81.93 82.53 88.85 85.1 85.6 84.5
16/01/2019 07:23:24 76.99 76.82 87.06 80.4 82.1 81.5 81.84 82.16 88.85 85.1 85.6 84.5
16/01/2019 07:23:25 79.07 79.36 87.06 80.4 82.1 81.5 83.15 83.44 88.85 85.2 85.6 84.5
16/01/2019 07:23:26 79.42 79.31 87.06 80.4 82.1 81.5 81.05 82.4 88.85 85.2 85.6 84.5
16/01/2019 07:23:27 75.01 78.33 87.06 80.4 82.1 81.5 79.92 81.29 88.85 85.1 85.6 84.5
16/01/2019 07:23:28 75.41 77.5 87.06 80.4 82.1 81.5 79 80.86 88.85 85.1 85.6 84.5
16/01/2019 07:23:29 74.73 75.45 87.06 80.4 82.1 81.5 79.24 79.53 88.85 85.1 85.6 84.5
16/01/2019 07:23:30 77.94 77.33 87.06 80.4 82.1 81.5 81.39 81.06 88.85 85.1 85.6 84.5
16/01/2019 07:23:31 81.95 80.98 86.56 80.4 82.1 81.5 83.3 82.88 88.32 85.1 85.6 84.5
16/01/2019 07:23:32 72.58 80.32 86.21 80.4 82.1 81.5 77.04 82.34 87.18 85.1 85.6 84.5
16/01/2019 07:23:33 74.25 77.02 86.21 80.4 82.1 81.5 78.56 79.73 86.92 85.1 85.6 84.5
16/01/2019 07:23:34 75.55 76.32 85.84 80.4 82.1 81.5 81.59 81 86.72 85.1 85.7 84.5
16/01/2019 07:23:35 73.69 75.57 84.86 80.4 82.1 81.5 80.37 80.76 86.51 85.1 85.7 84.5
16/01/2019 07:23:36 74.01 74.62 84.86 80.4 82.1 81.5 80.36 80.64 86.5 85.1 85.7 84.5
16/01/2019 07:23:37 75.1 75.27 84.86 80.4 82.1 81.5 80.84 80.92 86.5 85.1 85.7 84.5
16/01/2019 07:23:38 74.23 75.98 84.86 80.4 82.1 81.5 80.22 81.01 86.5 85.1 85.7 84.5
16/01/2019 07:23:39 71.99 74.25 84.86 80.4 82.1 81.5 80.16 80.71 86.5 85.1 85.7 84.5
16/01/2019 07:23:40 71.56 72.92 84.86 80.4 82.1 81.5 78.29 80.11 86.5 85.1 85.7 84.5
16/01/2019 07:23:41 72.67 72.77 84.86 80.4 82.1 81.5 81.02 80.61 86.5 85.1 85.7 84.5
16/01/2019 07:23:42 73.53 73.45 84.86 80.3 82.1 81.5 82.51 82.02 86.5 85.1 85.7 84.5
16/01/2019 07:23:43 71.62 73.28 83.9 80.3 82.1 81.5 80.99 82.11 86.08 85.1 85.7 84.5
16/01/2019 07:23:44 70.28 72.66 82.97 80.3 82.1 81.5 81.08 81.66 85.63 85.1 85.7 84.5
16/01/2019 07:23:45 73.53 72.98 81.19 80.3 82.1 81.5 81.9 82.01 84.53 85.1 85.7 84.5
16/01/2019 07:23:46 72.71 73.28 80.98 80.3 82.1 81.5 82.26 82.21 83.92 85.1 85.7 84.5
16/01/2019 07:23:47 73.82 73.77 80.98 80.3 82.1 81.5 81.38 82.18 83.92 85.1 85.7 84.5
16/01/2019 07:23:48 69.65 73.63 80.98 80.3 82.1 81.5 81.25 81.86 83.92 85.1 85.7 84.5
16/01/2019 07:23:49 71.23 71.62 80.98 80.3 82.1 81.5 81.58 81.61 83.92 85.1 85.7 84.5
16/01/2019 07:23:50 74.45 73.79 80.98 80.3 82.1 81.5 81.81 81.84 83.87 85.1 85.7 84.5
16/01/2019 07:23:51 78.67 77.53 80.98 80.3 82.1 81.5 82.32 82.25 83.44 85.1 85.7 84.5
16/01/2019 07:23:52 75.55 77.49 80.98 80.3 82.1 81.5 81.52 82.17 83.44 85.1 85.7 84.5
16/01/2019 07:23:53 81.59 80.67 80.98 80.3 82.1 81.5 84.99 84.58 84.58 85.1 85.7 84.5
16/01/2019 07:23:54 79.05 80.67 80.98 80.3 82.1 81.5 83.58 84.61 84.61 85.1 85.7 84.5
16/01/2019 07:23:55 77.42 79.84 80.98 80.3 82.1 81.5 81.54 83.93 84.61 85.1 85.7 84.5
16/01/2019 07:23:56 77.15 78.43 80.98 80.3 82.1 81.5 81.72 82.57 84.61 85.1 85.7 84.5
16/01/2019 07:23:57 75.48 78.11 80.98 80.3 82.1 81.5 82.02 82.42 84.61 85.1 85.7 84.5
16/01/2019 07:23:58 76.63 77.1 80.98 80.3 82.1 81.5 82.31 82.44 84.61 85.1 85.7 84.5
16/01/2019 07:23:59 79.51 78.49 80.98 80.3 82.1 81.5 82.45 82.66 84.61 85.1 85.7 84.5
16/01/2019 07:24:00 77.02 78.49 80.98 80.3 82.1 81.5 83.84 83.61 84.61 85.1 85.7 84.5
16/01/2019 07:24:01 78.83 78.97 80.67 80.3 82.1 81.5 82.88 83.98 84.61 85.1 85.7 84.5
16/01/2019 07:24:02 76.83 78.08 80.67 80.3 82.1 81.5 83.46 83.54 84.61 85.1 85.7 84.5
16/01/2019 07:24:03 76.36 77.64 80.67 80.3 82.1 81.5 80.78 83.27 84.61 85.1 85.7 84.5
16/01/2019 07:24:04 79.71 79.63 80.67 80.3 82.1 81.5 82.52 82.7 84.61 85.1 85.7 84.5
16/01/2019 07:24:05 78.64 79.57 80.67 80.3 82.1 81.5 83.14 83.16 84.61 85.1 85.7 84.5
16/01/2019 07:24:06 78.48 79.23 80.67 80.3 82.1 81.5 83.35 83.52 84.61 85.1 85.7 84.5
16/01/2019 07:24:07 75.24 78.83 80.67 80.3 82.1 81.5 81.64 83.26 84.61 85.1 85.7 84.5
16/01/2019 07:24:08 77.18 77.45 80.67 80.3 82.1 81.5 82.57 82.71 84.61 85.1 85.7 84.5
16/01/2019 07:24:09 74.6 77.36 80.67 80.3 82.1 81.5 81.99 82.59 84.61 85.1 85.7 84.5
16/01/2019 07:24:10 77.24 77.04 80.67 80.3 82.1 81.5 82.33 82.53 84.61 85 85.7 84.5
16/01/2019 07:24:11 74.95 76.76 80.67 80.3 82.1 81.5 81.86 82.32 84.61 85 85.7 84.5
16/01/2019 07:24:12 80.34 79.57 80.67 80.3 82.1 81.5 84.59 84.37 84.61 85 85.7 84.5
16/01/2019 07:24:13 77.18 79.51 80.67 80.3 82.1 81.5 82.07 84.31 84.61 85 85.7 84.5
16/01/2019 07:24:14 78.86 78.87 80.67 80.3 82.1 81.5 83.15 83.32 84.61 85 85.7 84.5
16/01/2019 07:24:15 76.28 78.88 80.67 80.3 82.1 81.5 83.4 83.68 84.61 85 85.7 84.5
16/01/2019 07:24:16 78.1 78.12 80.67 80.3 82.1 81.5 82.63 83.31 84.61 85 85.7 84.5
16/01/2019 07:24:17 82.73 82.09 82.09 80.3 82.1 81.5 86.11 85.61 85.61 85 85.7 84.5
16/01/2019 07:24:18 85.21 85.11 85.11 80.3 82.2 81.5 92 91.54 91.54 85.1 85.7 84.5
16/01/2019 07:24:19 78.49 85.01 85.11 80.3 82.2 81.5 85.15 91.46 91.54 85.1 85.7 84.5
16/01/2019 07:24:20 83.23 83.27 85.11 80.4 82.2 81.5 87.49 88.58 91.54 85.1 85.7 84.5
16/01/2019 07:24:21 77.36 83.25 85.11 80.4 82.2 81.5 83.14 88.33 91.54 85.1 85.7 84.5
16/01/2019 07:24:22 80.05 80.54 85.11 80.4 82.2 81.5 82.42 85.73 91.54 85.1 85.7 84.5
16/01/2019 07:24:23 90.09 89.19 89.19 80.5 82.2 81.5 89.9 89.18 91.54 85.1 85.8 84.5
16/01/2019 07:24:24 89.33 89.84 89.84 80.6 82.2 81.5 89.36 89.82 91.54 85.2 85.8 84.5
16/01/2019 07:24:25 83.36 88.93 89.84 80.6 82.2 81.5 84.03 89 91.54 85.2 85.8 84.5
16/01/2019 07:24:26 85.51 86.81 89.84 80.7 82.2 81.5 85.25 86.85 91.54 85.2 85.8 84.5
16/01/2019 07:24:27 74.69 86.09 89.84 80.7 82.2 81.5 80.82 85.97 91.54 85.2 85.8 84.5
16/01/2019 07:24:28 74.86 82.28 89.84 80.7 82.2 81.5 81.68 83.5 91.54 85.2 85.8 84.5
16/01/2019 07:24:29 76.88 79.23 89.84 80.7 82.2 81.5 82.24 82.72 91.54 85.2 85.8 84.5
16/01/2019 07:24:30 78.5 78.48 89.84 80.7 82.2 81.5 81.29 82.32 91.54 85.2 85.8 84.5
16/01/2019 07:24:31 78.85 78.71 89.84 80.7 82.2 81.5 83.92 83.64 91.54 85.2 85.8 84.5
16/01/2019 07:24:32 79.3 79.45 89.84 80.7 82.2 81.5 83.11 83.99 91.54 85.2 85.8 84.5
16/01/2019 07:24:33 80.73 80.55 89.84 80.7 82.2 81.5 84.48 84.23 91.54 85.2 85.8 84.5
16/01/2019 07:24:34 76.81 79.89 89.84 80.7 82.2 81.5 81.05 83.82 91.54 85.2 85.8 84.5
16/01/2019 07:24:35 79.16 79.46 89.84 80.7 82.2 81.5 82.7 82.83 91.54 85.2 85.8 84.5
16/01/2019 07:24:36 80.45 80.62 89.84 80.7 82.2 81.5 84.19 83.79 91.54 85.2 85.8 84.5
16/01/2019 07:24:37 77.29 79.82 89.84 80.7 82.3 81.5 81.82 83.72 91.54 85.2 85.8 84.5
16/01/2019 07:24:38 76.7 79 89.84 80.7 82.3 81.5 83.67 83.71 91.54 85.2 85.8 84.5
16/01/2019 07:24:39 76.49 77.15 89.84 80.7 82.3 81.5 82.15 83.15 91.54 85.2 85.8 84.5
16/01/2019 07:24:40 74.31 77 89.84 80.7 82.3 81.5 81.39 82.6 91.54 85.2 85.8 84.5
16/01/2019 07:24:41 77.49 77.14 89.84 80.7 82.3 81.5 82.93 82.88 91.54 85.2 85.8 84.5
16/01/2019 07:24:42 74.98 77.29 89.84 80.7 82.2 81.5 80.57 82.82 91.54 85.2 85.8 84.5
16/01/2019 07:24:43 82.02 80.81 89.84 80.7 82.3 81.5 84.21 83.47 91.54 85.2 85.8 84.5
16/01/2019 07:24:44 77.41 80.95 89.84 80.7 82.2 81.5 81.72 83.54 91.54 85.2 85.8 84.5
16/01/2019 07:24:45 76.9 78.75 89.84 80.7 82.2 81.5 81.37 82.35 91.54 85.2 85.8 84.5
16/01/2019 07:24:46 77.57 78.18 89.84 80.7 82.2 81.5 83 82.97 91.54 85.2 85.8 84.5
16/01/2019 07:24:47 77.36 78.15 89.84 80.7 82.2 81.5 82.08 82.9 91.54 85.2 85.8 84.5
16/01/2019 07:24:48 74.26 77.61 89.84 80.7 82.2 81.5 81.59 82.37 91.46 85.2 85.8 84.5
16/01/2019 07:24:49 77.58 77.09 89.84 80.7 82.2 81.5 81.53 82.01 89.82 85.2 85.8 84.5
16/01/2019 07:24:50 76.67 77.61 89.84 80.7 82.2 81.5 81.27 81.87 89.82 85.2 85.8 84.5
16/01/2019 07:24:51 75.94 76.7 89.84 80.7 82.2 81.5 80.85 81.48 89.82 85.2 85.8 84.5
16/01/2019 07:24:52 76.36 76.36 89.84 80.7 82.2 81.5 82.34 82.04 89.82 85.2 85.8 84.5
16/01/2019 07:24:53 78.34 77.88 89.84 80.8 82.2 81.5 82.41 82.48 89.82 85.2 85.8 84.5
16/01/2019 07:24:54 77.15 77.97 88.93 80.8 82.2 81.5 82.48 82.62 89 85.2 85.8 84.5
16/01/2019 07:24:55 77.01 78.04 86.81 80.8 82.3 81.5 81.91 82.62 86.85 85.2 85.8 84.5
16/01/2019 07:24:56 75.05 77.02 86.09 80.8 82.3 81.5 81.36 82.2 85.97 85.2 85.8 84.5
16/01/2019 07:24:57 77.37 76.89 82.28 80.8 82.3 81.5 80.88 81.84 84.23 85.2 85.8 84.5
16/01/2019 07:24:58 77.19 77.16 80.95 80.8 82.3 81.5 81.12 81.29 84.23 85.2 85.8 84.5
16/01/2019 07:24:59 75.99 77.15 80.95 80.8 82.3 81.5 81.22 81.39 84.23 85.2 85.8 84.5
16/01/2019 07:25:00 76.73 76.76 80.95 80.8 82.3 81.5 82.02 81.93 84.23 85.2 85.8 84.5
16/01/2019 07:25:01 76.23 77.34 80.95 80.8 82.3 81.5 80.67 81.89 84.23 85.2 85.8 84.5
16/01/2019 07:25:02 75.24 76.14 80.95 80.8 82.3 81.5 82.03 81.82 84.23 85.3 85.8 84.5
16/01/2019 07:25:03 77.02 76.95 80.95 80.8 82.3 81.5 81.59 82.01 83.82 85.3 85.8 84.5
16/01/2019 07:25:04 76.4 76.78 80.95 80.8 82.3 81.5 81.9 82.08 83.79 85.3 85.8 84.5
16/01/2019 07:25:05 74.07 76.86 80.95 80.8 82.3 81.5 78.94 81.74 83.79 85.3 85.8 84.5
16/01/2019 07:25:06 80.73 80.46 80.95 80.8 82.3 81.5 82.6 82.4 83.72 85.3 85.8 84.5
16/01/2019 07:25:07 82.36 82.92 82.92 80.8 82.3 81.5 81.91 83.38 83.71 85.3 85.8 84.5
16/01/2019 07:25:08 85.91 85.31 85.31 80.9 82.3 81.5 84.76 84.5 84.5 85.3 85.8 84.5
16/01/2019 07:25:09 67.19 84.46 85.31 80.9 82.3 81.5 71.63 83.6 84.5 85.2 85.8 84.5
16/01/2019 07:25:10 83.87 83.41 85.31 80.9 82.3 81.5 83.24 82.79 84.5 85.2 85.8 84.5
16/01/2019 07:25:11 84.87 85.44 85.44 80.9 82.3 81.5 85.65 85.66 85.66 85.3 85.8 84.5
16/01/2019 07:25:12 67.15 83.69 85.44 80.9 82.3 81.5 71.3 84.24 85.66 85.2 85.8 84.5
16/01/2019 07:25:13 74.37 79.59 85.44 80.9 82.3 81.5 74.29 80.35 85.66 85.2 85.8 84.5
16/01/2019 07:25:14 89.2 88.28 88.28 81 82.3 81.5 89.63 88.83 88.83 85.3 85.8 84.5
16/01/2019 07:25:15 80.49 88.01 88.28 81 82.3 81.5 79.26 88.64 88.83 85.2 85.8 84.5
16/01/2019 07:25:16 65.02 84.73 88.28 81 82.3 81.5 70.16 85.06 88.83 85.2 85.8 84.5
16/01/2019 07:25:17 65.57 80.57 88.28 81 82.3 81.5 73.48 81.04 88.83 85.2 85.8 84.5
16/01/2019 07:25:18 65.78 76.55 88.28 81 82.3 81.5 74.46 78.01 88.83 85.2 85.8 84.5
16/01/2019 07:25:19 66.71 72.87 88.28 81 82.3 81.5 74.38 76.04 88.83 85.2 85.8 84.5
16/01/2019 07:25:20 70.8 71.47 88.28 81 82.3 81.5 78.72 78.22 88.83 85.2 85.8 84.5
16/01/2019 07:25:21 66.73 70.36 88.28 81 82.3 81.5 76.6 77.89 88.83 85.2 85.8 84.5
16/01/2019 07:25:22 79.5 78.41 88.28 81 82.3 81.5 85.35 84.29 88.83 85.2 85.8 84.5
16/01/2019 07:25:23 72.44 78.33 88.28 81 82.3 81.5 79.77 84.18 88.83 85.2 85.8 84.5
16/01/2019 07:25:24 66.2 75.5 88.28 81 82.3 81.5 75.87 81.83 88.83 85.2 85.8 84.5
16/01/2019 07:25:25 70.9 72.57 88.28 81 82.3 81.5 79.04 79.31 88.83 85.2 85.8 84.5
16/01/2019 07:25:26 70.61 71.28 88.28 81 82.3 81.5 77.7 79.17 88.83 85.2 85.8 84.5
16/01/2019 07:25:27 71.99 72.02 88.28 81 82.3 81.5 77.5 78.34 88.83 85.2 85.8 84.5
16/01/2019 07:25:28 68.57 71.37 88.28 81 82.3 81.5 74.66 77.83 88.83 85.2 85.8 84.5
16/01/2019 07:25:29 69.88 71.07 88.28 81 82.3 81.5 74.97 76.35 88.83 85.2 85.8 84.5
16/01/2019 07:25:30 72.67 72.67 88.28 80.9 82.3 81.5 76.26 76.57 88.83 85.2 85.8 84.5
16/01/2019 07:25:31 69.26 72.67 88.28 80.9 82.3 81.5 74.49 76.58 88.83 85.2 85.8 84.5
16/01/2019 07:25:32 76.04 74.7 88.28 80.9 82.3 81.5 83.54 82.45 88.83 85.2 85.8 84.5
16/01/2019 07:25:33 71.52 74.53 88.28 80.9 82.2 81.5 76.52 80.9 88.83 85.2 85.7 84.5
16/01/2019 07:25:34 72.55 72.98 88.28 80.9 82.2 81.5 78.16 78.59 88.83 85.2 85.6 84.5
16/01/2019 07:25:35 75.98 75.04 88.28 80.9 82.2 81.5 79.84 79.41 88.83 85.2 85.6 84.5
16/01/2019 07:25:36 74.7 75.23 88.28 80.9 82.2 81.5 79.36 79.65 88.83 85.2 85.6 84.5
16/01/2019 07:25:37 75.69 75.77 88.28 80.9 82.2 81.5 80.5 80.47 88.83 85.2 85.6 84.5
16/01/2019 07:25:38 73.79 75.52 88.28 80.9 82.2 81.5 78.16 79.93 88.83 85.2 85.6 84.5
16/01/2019 07:25:39 73.13 74.43 88.28 80.9 82.2 81.5 77.96 78.86 88.83 85.2 85.6 84.5
16/01/2019 07:25:40 74.97 74.65 88.28 80.9 82.2 81.5 81.3 80.75 88.83 85.2 85.6 84.5
16/01/2019 07:25:41 93.58 92.38 92.38 81.1 82.2 81.5 99.13 97.91 97.91 85.5 85.7 84.5
16/01/2019 07:25:42 91.69 94.31 94.31 81.3 82.3 81.5 96.6 99.54 99.54 85.7 85.8 84.5
16/01/2019 07:25:43 79.87 91.01 94.31 80.9 82.3 81.5 81.58 96.25 99.54 85.3 85.8 84.5
16/01/2019 07:25:44 82.19 87.39 94.31 80.9 82.3 81.5 82.46 92.27 99.54 85.3 85.8 84.5
16/01/2019 07:25:45 81.82 84.84 94.31 80.9 82.3 81.5 82.53 88.7 99.54 85.3 85.8 84.5
16/01/2019 07:25:46 81.85 83.2 94.31 80.9 82.3 81.5 81.72 85.91 99.54 85.3 85.8 84.5
16/01/2019 07:25:47 81.53 82.39 94.31 80.9 82.3 81.5 81.65 83.78 99.54 85.3 85.8 84.5
16/01/2019 07:25:48 82.19 82.14 94.31 80.9 82.3 81.5 82.42 82.58 99.54 85.3 85.8 84.5
16/01/2019 07:25:49 81.83 82.09 94.31 80.9 82.3 81.5 81.78 82.54 99.54 85.3 85.8 84.5
16/01/2019 07:25:50 81.18 82.01 94.31 80.9 82.3 81.5 81.74 82.18 99.54 85.3 85.8 84.5
16/01/2019 07:25:51 75.53 81.32 94.31 80.9 82.3 81.5 79.2 81.76 99.54 85.3 85.8 84.5
16/01/2019 07:25:52 80.29 79.81 94.31 80.9 82.3 81.5 80.81 80.78 99.54 85.3 85.8 84.5
16/01/2019 07:25:53 80.73 80.43 94.31 80.9 82.3 81.5 81.49 81.29 99.54 85.3 85.8 84.5
16/01/2019 07:25:54 80.18 80.5 94.31 80.9 82.3 81.5 80.99 81.48 99.54 85.3 85.8 84.5
16/01/2019 07:25:55 72.75 80.2 94.31 80.9 82.3 81.5 78.1 81.01 99.54 85.3 85.8 84.5
16/01/2019 07:25:56 72.2 77.02 94.31 80.9 82.3 81.5 78.13 79.44 99.54 85.3 85.8 84.5
16/01/2019 07:25:57 74.65 74.83 94.31 80.9 82.3 81.5 79.09 79.14 99.54 85.3 85.8 84.5
16/01/2019 07:25:58 74.4 75.01 94.31 80.9 82.3 81.5 79.11 79.3 99.54 85.3 85.8 84.5
16/01/2019 07:25:59 73.91 74.56 94.31 80.9 82.3 81.5 78.56 79.11 99.54 85.3 85.8 84.5
16/01/2019 07:26:00 72.43 74.03 94.31 80.8 82.3 81.5 77.79 78.66 99.54 85.3 85.8 84.5
16/01/2019 07:26:01 76.96 76.45 94.31 80.8 82.3 81.5 80.76 80.15 99.54 85.3 85.8 84.5
16/01/2019 07:26:02 76.12 76.79 94.31 80.8 82.3 81.5 80.88 80.73 99.54 85.3 85.8 84.5
16/01/2019 07:26:03 72.26 76 94.31 80.8 82.2 81.5 79.82 80.51 99.54 85.3 85.7 84.5
16/01/2019 07:26:04 75.39 75.2 94.31 80.8 82.2 81.5 81.28 81.09 99.54 85.3 85.7 84.5
16/01/2019 07:26:05 77.31 76.61 94.31 80.8 82.2 81.5 82.23 81.91 99.54 85.3 85.7 84.5
16/01/2019 07:26:06 75.91 76.84 94.31 80.8 82.2 81.5 80.57 81.78 99.54 85.3 85.7 84.5
16/01/2019 07:26:07 82.47 81.64 94.31 80.9 82.2 81.5 83.57 83.14 99.54 85.3 85.7 84.5
16/01/2019 07:26:08 84.97 84.92 94.31 80.9 82.3 81.5 85.1 85.04 99.54 85.3 85.7 84.5
16/01/2019 07:26:09 80.75 84.92 94.31 80.9 82.3 81.5 82.47 85.05 99.54 85.3 85.7 84.5
16/01/2019 07:26:10 77.06 82.46 94.31 80.9 82.3 81.5 82.61 83.37 99.54 85.3 85.7 84.5
16/01/2019 07:26:11 73.19 79.88 94.31 80.9 82.3 81.5 80.96 83.07 99.54 85.3 85.7 84.5
16/01/2019 07:26:12 74.51 76.94 91.01 80.9 82.3 81.5 81.03 81.88 96.25 85.3 85.7 84.5
16/01/2019 07:26:13 76.64 76.47 87.39 80.9 82.3 81.5 82.4 82.1 92.27 85.3 85.7 84.5
16/01/2019 07:26:14 75.33 76.46 84.92 80.9 82.2 81.5 81.47 82.15 88.7 85.3 85.7 84.5
16/01/2019 07:26:15 74.46 75.58 84.92 80.9 82.2 81.5 82.08 82.06 85.91 85.3 85.7 84.5
16/01/2019 07:26:16 73.7 75 84.92 80.9 82.2 81.5 82.43 82.51 85.05 85.3 85.7 84.5
16/01/2019 07:26:17 72.8 74.22 84.92 80.9 82.2 81.5 82.04 82.36 85.05 85.3 85.7 84.5
16/01/2019 07:26:18 73.53 73.72 84.92 80.9 82.2 81.5 82.38 82.75 85.05 85.3 85.7 84.5
16/01/2019 07:26:19 72.46 73.53 84.92 80.9 82.2 81.5 81.99 82.57 85.05 85.3 85.7 84.5
16/01/2019 07:26:20 72.77 73.15 84.92 80.9 82.2 81.5 81.57 82.1 85.05 85.3 85.7 84.5
16/01/2019 07:26:21 72.61 72.8 84.92 80.9 82.2 81.5 81.22 81.91 85.05 85.3 85.7 84.5
16/01/2019 07:26:22 72.63 72.8 84.92 80.9 82.2 81.5 82.26 82.02 85.05 85.3 85.7 84.5
16/01/2019 07:26:23 72.26 72.81 84.92 80.9 82.2 81.5 82.1 82.45 85.05 85.3 85.7 84.5
16/01/2019 07:26:24 73.02 73.02 84.92 80.9 82.2 81.5 82.44 82.72 85.05 85.3 85.7 84.5
16/01/2019 07:26:25 75.9 75.45 84.92 80.9 82.2 81.5 83.35 83.06 85.05 85.3 85.7 84.5
16/01/2019 07:26:26 73.39 74.98 84.92 80.9 82.2 81.5 82.16 83.04 85.05 85.3 85.7 84.5
16/01/2019 07:26:27 75.11 75.22 84.92 80.9 82.2 81.5 85.42 85.22 85.22 85.3 85.7 84.5
16/01/2019 07:26:28 72.67 74.97 84.92 80.9 82.2 81.5 81.45 84.96 85.22 85.3 85.7 84.5
16/01/2019 07:26:29 76.1 75.61 84.92 80.9 82.2 81.5 82.36 83.12 85.22 85.3 85.7 84.5
16/01/2019 07:26:30 72.84 75.58 84.92 80.9 82.2 81.5 81.23 82.69 85.22 85.3 85.7 84.5
16/01/2019 07:26:31 80.03 79.68 84.92 80.9 82.2 81.5 82.75 83.07 85.22 85.3 85.7 84.5
16/01/2019 07:26:32 77.51 78.06 84.92 80.9 82.2 81.5 83.35 82.89 85.22 85.3 85.7 84.5
16/01/2019 07:26:33 78.36 78.12 84.92 80.9 82.2 81.5 85.08 84.51 85.22 85.3 85.7 84.5
16/01/2019 07:26:34 75.11 78.12 84.92 80.9 82.2 81.5 81.69 84.18 85.22 85.3 85.7 84.5
16/01/2019 07:26:35 76.42 76.55 84.92 80.9 82.2 81.5 82.42 82.82 85.22 85.3 85.7 84.5
16/01/2019 07:26:36 80.73 79.79 84.92 80.9 82.2 81.5 85.35 84.73 85.22 85.3 85.7 84.5
16/01/2019 07:26:37 77.1 79.89 84.92 80.9 82.2 81.5 82.96 84.46 85.22 85.3 85.7 84.5
16/01/2019 07:26:38 78.36 78.51 84.92 80.9 82.2 81.5 83.35 83.55 85.22 85.3 85.7 84.5
16/01/2019 07:26:39 76.18 78.5 82.46 80.9 82.2 81.5 83.25 83.68 85.22 85.3 85.7 84.5
16/01/2019 07:26:40 74.78 77.38 79.89 80.9 82.2 81.5 82.46 83.39 85.22 85.3 85.7 84.5
16/01/2019 07:26:41 78.2 77.86 79.89 80.9 82.2 81.5 83.12 83.36 85.22 85.3 85.7 84.5
16/01/2019 07:26:42 79.1 79.13 79.89 80.9 82.2 81.5 83.98 83.82 85.22 85.3 85.7 84.5
16/01/2019 07:26:43 76.24 77.94 79.89 80.9 82.2 81.5 82.48 83.48 85.22 85.3 85.7 84.5
16/01/2019 07:26:44 75.86 77.18 79.89 80.9 82.2 81.5 82.15 83 85.22 85.3 85.7 84.5
16/01/2019 07:26:45 77.1 77.04 79.89 80.9 82.2 81.5 83.08 82.88 85.22 85.3 85.7 84.5
16/01/2019 07:26:46 78.42 78.1 79.89 80.9 82.2 81.5 83.04 83.11 85.22 85.3 85.7 84.5
16/01/2019 07:26:47 77.9 78.23 79.89 80.9 82.2 81.5 82.36 83.01 85.22 85.3 85.7 84.5
16/01/2019 07:26:48 72.87 78.05 79.89 80.8 82.2 81.5 81.41 82.68 85.22 85.3 85.7 84.5
16/01/2019 07:26:49 73.52 75.56 79.89 80.8 82.2 81.5 82.16 82.22 85.22 85.3 85.7 84.5
16/01/2019 07:26:50 79.97 79.37 79.89 80.9 82.2 81.5 85.42 85.22 85.22 85.3 85.7 84.5
16/01/2019 07:26:51 77.69 79.45 79.89 80.9 82.2 81.5 83.38 85.22 85.22 85.3 85.7 84.5
16/01/2019 07:26:52 79.21 79.14 79.89 80.9 82.2 81.5 83.79 84.26 85.22 85.3 85.7 84.5
16/01/2019 07:26:53 79.81 79.88 79.89 80.9 82.1 81.5 84.12 84.14 85.22 85.3 85.6 84.5
16/01/2019 07:26:54 77.65 79.55 79.89 80.9 82.1 81.5 83.34 84.22 85.22 85.3 85.6 84.5
16/01/2019 07:26:55 75.14 78.2 79.89 80.9 82.1 81.5 83.65 83.82 85.22 85.3 85.6 84.5
16/01/2019 07:26:56 73.53 76.72 79.89 80.9 82.1 81.5 82.34 83.84 85.22 85.3 85.6 84.5
16/01/2019 07:26:57 77.92 77.47 79.89 80.9 82.1 81.5 82.8 83.24 85.22 85.3 85.6 84.5
16/01/2019 07:26:58 75.78 76.9 79.89 80.9 82.1 81.5 82.77 82.95 85.22 85.3 85.6 84.5
16/01/2019 07:26:59 77.01 77.24 79.89 80.9 82.1 81.5 83.53 83.44 85.22 85.3 85.6 84.5
16/01/2019 07:27:00 79.89 79.57 79.89 80.9 82.1 81.5 85.6 85.45 85.45 85.3 85.6 84.5
16/01/2019 07:27:01 76.27 78.37 79.89 80.9 82.1 81.5 82.1 84.48 85.45 85.3 85.6 84.5
16/01/2019 07:27:02 74.11 77.13 79.89 80.9 82.1 81.5 82.28 83.19 85.45 85.3 85.6 84.5
16/01/2019 07:27:03 78.5 77.8 79.89 80.9 82.1 81.5 83.69 83.5 85.45 85.3 85.6 84.5
16/01/2019 07:27:04 77.7 77.9 79.89 80.9 82.1 81.5 82.88 83.31 85.45 85.3 85.6 84.5
16/01/2019 07:27:05 74.74 77.59 79.89 80.9 82.1 81.5 82.99 83.5 85.45 85.3 85.6 84.5
16/01/2019 07:27:06 76.63 76.66 79.89 80.9 82.1 81.5 83.27 83.33 85.45 85.3 85.6 84.5
16/01/2019 07:27:07 74.22 76.33 79.88 80.8 82.1 81.5 82.05 83.19 85.45 85.3 85.6 84.5
16/01/2019 07:27:08 74.61 75.24 79.88 80.8 82.1 81.5 82.28 82.84 85.45 85.3 85.6 84.5
16/01/2019 07:27:09 74.45 74.92 79.88 80.8 82.1 81.5 82.34 82.67 85.45 85.3 85.6 84.5
16/01/2019 07:27:10 75.85 75.91 79.88 80.9 82.1 81.5 82.9 83.05 85.45 85.3 85.6 84.5
16/01/2019 07:27:11 75.32 76.05 79.88 80.8 82.1 81.5 82.51 83.11 85.45 85.3 85.6 84.5
16/01/2019 07:27:12 76.23 76.11 79.88 80.8 82.1 81.5 83.45 83.18 85.45 85.3 85.6 84.5
16/01/2019 07:27:13 75.46 76.04 79.88 80.8 82.1 81.5 82.15 83.18 85.45 85.3 85.6 84.5
16/01/2019 07:27:14 75.94 76.03 79.88 80.8 82.1 81.5 82.34 82.69 85.45 85.3 85.6 84.5
16/01/2019 07:27:15 75.52 76.07 79.88 80.8 82.1 81.5 82.08 82.59 85.45 85.3 85.6 84.5
16/01/2019 07:27:16 73.84 75.67 79.88 80.8 82.1 81.5 82.09 82.47 85.45 85.3 85.6 84.5
16/01/2019 07:27:17 72.95 74.65 79.88 80.8 82.1 81.5 81.59 82.54 85.45 85.3 85.6 84.5
16/01/2019 07:27:18 76.55 75.84 79.88 80.8 82.1 81.5 82.94 82.52 85.45 85.3 85.6 84.5
16/01/2019 07:27:19 76.33 76.68 79.88 80.8 82.1 81.5 82.08 82.63 85.45 85.3 85.6 84.5
16/01/2019 07:27:20 77.2 76.94 79.88 80.4 82.1 81.5 82.02 82.28 85.45 84.7 85.6 84.5
16/01/2019 07:27:21 75.98 77.31 79.88 79.8 82.1 81.5 81.92 82.5 85.45 83.9 85.6 84.5
16/01/2019 07:27:22 78.73 78.3 79.88 79.7 82.1 81.5 84.71 84 85.45 83.9 85.6 84.5
16/01/2019 07:27:23 76.04 77.99 79.57 79.7 82.1 81.5 84.48 84.92 85.45 83.9 85.6 84.5
16/01/2019 07:27:24 73.75 76.35 79.57 79.7 82.1 81.5 82.2 83.86 85.45 83.9 85.6 84.5
16/01/2019 07:27:25 80.26 79.25 79.57 79.7 82 81.5 83.99 83.79 85.45 83.9 85.6 84.5
16/01/2019 07:27:26 79.74 79.98 79.98 79.7 82 81.5 84.32 84.2 85.45 83.9 85.6 84.5
16/01/2019 07:27:27 78.89 79.43 79.98 79.7 82 81.5 83.64 84.06 85.45 83.9 85.6 84.5
16/01/2019 07:27:28 79.17 80.02 80.02 79.7 82 81.5 84.32 84.44 85.45 83.9 85.6 84.5
16/01/2019 07:27:29 76.91 79.05 80.02 79.7 82.1 81.5 82.98 84.23 85.45 83.8 85.6 84.5
16/01/2019 07:27:30 77.14 77.89 80.02 79.7 82.1 81.5 82.87 83.53 84.92 83.8 85.6 84.5
16/01/2019 07:27:31 74.54 77.78 80.02 79.6 82.1 81.5 81.8 83.27 84.92 83.8 85.6 84.5
16/01/2019 07:27:32 78.2 77.96 80.02 79.6 82.1 81.5 83.5 83.13 84.92 83.8 85.6 84.5
16/01/2019 07:27:33 74.14 77.48 80.02 79.6 82.1 81.5 81.7 83.1 84.92 83.8 85.6 84.5
16/01/2019 07:27:34 74.6 76.06 80.02 79.6 82 81.5 82.63 82.86 84.92 83.8 85.6 84.5
16/01/2019 07:27:35 72.16 74.88 80.02 79.6 82 81.5 82.21 82.63 84.92 83.8 85.6 84.5
16/01/2019 07:27:36 75.28 75.02 80.02 79.6 82 81.5 82.79 82.89 84.92 83.8 85.6 84.5
16/01/2019 07:27:37 73.24 74.51 80.02 79.6 82 81.5 82.05 82.99 84.92 83.8 85.6 84.5
16/01/2019 07:27:38 79.11 78.61 80.02 79.6 82 81.5 85.02 84.7 84.92 83.7 85.6 84.5
16/01/2019 07:27:39 74.45 77.85 80.02 79.6 82 81.5 82.83 84.27 84.92 83.7 85.6 84.5
16/01/2019 07:27:40 76.81 77.02 80.02 79.6 82 81.5 82.62 83.52 84.92 83.7 85.6 84.5
16/01/2019 07:27:41 75.7 76.64 80.02 79.5 82 81.5 82.05 83.04 84.92 83.7 85.6 84.5
16/01/2019 07:27:42 77.88 77.53 80.02 79.5 82 81.5 83.86 83.54 84.92 83.7 85.6 84.5
16/01/2019 07:27:43 77.12 77.62 80.02 79.5 82 81.5 82.72 83.31 84.92 83.7 85.6 84.5
16/01/2019 07:27:44 74.42 77.17 80.02 79.5 82 81.5 82.46 83.2 84.92 83.7 85.6 84.5
16/01/2019 07:27:45 76.16 76.3 80.02 79.5 81.9 81.5 83.02 83 84.92 83.7 85.5 84.5
16/01/2019 07:27:46 77.16 77.23 80.02 79.5 81.9 81.5 82.78 82.98 84.92 83.7 85.5 84.5
16/01/2019 07:27:47 75.66 76.95 80.02 79.5 81.9 81.5 82.01 82.85 84.92 83.7 85.5 84.5
16/01/2019 07:27:48 78.49 77.95 80.02 79.4 81.9 81.5 83.02 82.87 84.92 83.7 85.5 84.5
16/01/2019 07:27:49 75.54 77.98 80.02 79.4 81.9 81.5 82.34 82.85 84.92 83.7 85.5 84.5
16/01/2019 07:27:50 72.52 76.45 80.02 79.4 81.9 81.5 81.61 82.58 84.92 83.7 85.5 84.5
16/01/2019 07:27:51 73.3 74.52 80.02 79.4 81.9 81.5 82.27 82.76 84.92 83.7 85.5 84.5
16/01/2019 07:27:52 76.07 75.7 80.02 79.4 81.9 81.5 83.5 83.1 84.92 83.7 85.5 84.5
16/01/2019 07:27:53 75.5 75.91 80.02 79.4 81.9 81.5 81.89 83.1 84.7 83.7 85.5 84.5
16/01/2019 07:27:54 78.84 78.18 80.02 79.4 81.9 81.4 82.56 82.57 84.7 83.7 85.5 84.5
16/01/2019 07:27:55 80.32 79.65 80.02 79.4 81.9 81.4 83.98 83.47 84.7 83.7 85.5 84.5
16/01/2019 07:27:56 80.36 81.61 81.61 79.4 81.9 81.4 84.36 84.99 84.99 83.7 85.5 84.5
16/01/2019 07:27:57 82.99 83.02 83.02 79.4 81.9 81.4 87.6 87.46 87.46 83.7 85.5 84.5
16/01/2019 07:27:58 84.73 84.99 84.99 79.4 81.9 81.4 89.37 89.4 89.4 83.7 85.5 84.5
16/01/2019 07:27:59 74.41 83.43 84.99 79.4 81.9 81.4 78.45 88.05 89.4 83.7 85.5 84.5
16/01/2019 07:28:00 75.59 80.35 84.99 79.4 81.9 81.4 81.35 84.59 89.4 83.7 85.5 84.5
16/01/2019 07:28:01 98.99 97.51 97.51 80.5 82.1 81.5 102.31 100.82 100.82 84.6 85.7 84.6
16/01/2019 07:28:02 73.81 96.52 97.51 80.5 82.1 81.5 79.73 99.91 100.82 84.6 85.7 84.6
16/01/2019 07:28:03 77.59 92.32 97.51 80.4 82.1 81.5 81.52 95.74 100.82 84.6 85.7 84.5
16/01/2019 07:28:04 88.57 88.83 97.51 80.5 82.2 81.5 93.13 93.18 100.82 84.7 85.7 84.6
16/01/2019 07:28:05 84.99 88.96 97.51 80.5 82.2 81.5 87.95 93.3 100.82 84.7 85.7 84.6
16/01/2019 07:28:06 84.5 86.76 97.51 80.5 82.2 81.5 89 91.21 100.82 84.7 85.8 84.6
16/01/2019 07:28:07 81.74 85.07 97.51 80.5 82.2 81.5 81.55 89 100.82 84.7 85.8 84.6
16/01/2019 07:28:08 81.93 83.27 97.51 80.5 82.2 81.5 81.47 85.85 100.82 84.7 85.8 84.6
16/01/2019 07:28:09 82.21 82.51 97.51 80.5 82.2 81.5 81.7 83.7 100.82 84.7 85.8 84.6
16/01/2019 07:28:10 81.42 82.33 97.51 80.5 82.2 81.5 81.07 82.54 100.82 84.7 85.8 84.6
16/01/2019 07:28:11 82 82.23 97.51 80.5 82.2 81.5 81.47 82 100.82 84.7 85.8 84.6
16/01/2019 07:28:12 80.52 81.78 97.51 80.5 82.2 81.5 80.27 81.4 100.82 84.6 85.8 84.6
16/01/2019 07:28:13 74.13 80.94 97.51 80.5 82.2 81.5 76.96 80.68 100.82 84.6 85.8 84.6
16/01/2019 07:28:14 75.87 78.1 97.51 80.5 82.2 81.5 79.34 79.39 100.82 84.6 85.8 84.6
16/01/2019 07:28:15 74.52 76.84 97.51 80.4 82.2 81.5 77.07 79.3 100.82 84.6 85.8 84.6
16/01/2019 07:28:16 76.64 76.31 97.51 80.4 82.2 81.5 78.37 78.34 100.82 84.6 85.8 84.6
16/01/2019 07:28:17 71.87 76.24 97.51 80.4 82.2 81.5 75.58 78.3 100.82 84.6 85.8 84.6
16/01/2019 07:28:18 73.26 74.79 97.51 80.4 82.2 81.5 76.25 77.29 100.82 84.6 85.7 84.6
16/01/2019 07:28:19 74.68 74.69 97.51 80.4 82.2 81.5 76.4 76.58 100.82 84.6 85.7 84.5
16/01/2019 07:28:20 74.32 74.8 97.51 80.4 82.2 81.5 77.54 77.33 100.82 84.6 85.7 84.5
16/01/2019 07:28:21 71.76 74.27 97.51 80.4 82.2 81.5 81.34 80.31 100.82 84.6 85.7 84.5
16/01/2019 07:28:22 71.78 72.82 97.51 80.4 82.2 81.5 78.14 79.96 100.82 84.6 85.7 84.5
16/01/2019 07:28:23 77.84 76.8 97.51 80.4 82.2 81.5 82.62 81.76 100.82 84.6 85.7 84.5
16/01/2019 07:28:24 75.1 76.75 97.51 80.4 82.2 81.5 79.28 81.74 100.82 84.6 85.7 84.5
16/01/2019 07:28:25 73.18 76.14 97.51 80.4 82.2 81.5 78.06 80.4 100.82 84.6 85.7 84.5
16/01/2019 07:28:26 69.58 74.02 97.51 80.4 82.2 81.5 76.89 78.93 100.82 84.6 85.7 84.5
16/01/2019 07:28:27 72.41 72.7 97.51 80.4 82.2 81.5 78.85 78.88 100.82 84.6 85.7 84.5
16/01/2019 07:28:28 73.38 73.47 97.51 80.4 82.2 81.5 82.21 81.46 100.82 84.6 85.7 84.5
16/01/2019 07:28:29 75.32 74.7 97.51 80.4 82.2 81.5 81.06 81.1 100.82 84.6 85.7 84.5
16/01/2019 07:28:30 72.03 74.7 97.51 80.4 82.2 81.5 76.35 81.09 100.82 84.6 85.7 84.5
16/01/2019 07:28:31 71.79 72.99 96.52 80.4 82.2 81.5 76.53 78.63 99.91 84.5 85.7 84.5
16/01/2019 07:28:32 74.24 73.81 92.32 80.4 82.2 81.5 79.33 78.9 95.74 84.5 85.7 84.5
16/01/2019 07:28:33 74.03 74.1 88.96 80.4 82.2 81.5 83.12 82.3 93.3 84.6 85.7 84.5
16/01/2019 07:28:34 76.69 76.46 88.96 80.4 82.2 81.5 86.37 85.22 93.3 84.6 85.7 84.5
16/01/2019 07:28:35 74.82 75.2 86.76 80.4 82.2 81.5 82.3 84.82 91.21 84.6 85.7 84.5
16/01/2019 07:28:36 75.24 75.52 85.07 80.4 82.2 81.5 82.25 83.43 89 84.6 85.7 84.5
16/01/2019 07:28:37 75.88 75.68 83.27 80.4 82.2 81.5 81.99 82.72 85.85 84.6 85.7 84.5
16/01/2019 07:28:38 75.67 76.27 82.51 80.4 82.2 81.5 81.83 82.41 85.22 84.6 85.7 84.5
16/01/2019 07:28:39 73.55 75.58 82.33 80.4 82.2 81.5 82.11 82.26 85.22 84.6 85.7 84.5
16/01/2019 07:28:40 72.52 74.28 82.23 80.4 82.2 81.5 82.04 82.4 85.22 84.6 85.7 84.5
16/01/2019 07:28:41 82.72 82.14 82.14 80.4 82.2 81.5 84.5 84.26 85.22 84.6 85.7 84.5
16/01/2019 07:28:42 90.96 89.15 89.15 80.6 82.2 81.5 90.38 88.83 88.83 84.6 85.7 84.5
16/01/2019 07:28:43 91.23 90.62 90.62 80.7 82.2 81.5 90.29 89.87 89.87 84.7 85.7 84.5
16/01/2019 07:28:44 92.58 92.11 92.11 80.9 82.3 81.5 91.7 91.26 91.26 84.8 85.8 84.6
16/01/2019 07:28:45 92.48 92.69 92.69 81.1 82.3 81.5 91.86 91.88 91.88 84.8 85.8 84.6
16/01/2019 07:28:46 90.49 92.18 92.69 81.3 82.4 81.6 90.44 91.52 91.88 84.9 85.8 84.6
16/01/2019 07:28:47 90.44 91.22 92.69 81.4 82.4 81.6 90.27 90.9 91.88 84.9 85.8 84.6
16/01/2019 07:28:48 91.34 91.21 92.69 81.5 82.4 81.6 91.39 91.17 91.88 85 85.8 84.6
16/01/2019 07:28:49 91.64 91.55 92.69 81.7 82.5 81.6 91.76 91.6 91.88 85 85.8 84.6
16/01/2019 07:28:50 90.98 91.51 92.69 81.8 82.5 81.6 91.08 91.58 91.88 85.1 85.8 84.6
16/01/2019 07:28:51 91.33 91.39 92.69 81.9 82.5 81.6 91.12 91.34 91.88 85.1 85.9 84.6
16/01/2019 07:28:52 91.74 91.68 92.69 82 82.6 81.6 91.65 91.55 91.88 85.2 85.9 84.6
16/01/2019 07:28:53 90.97 91.74 92.69 82.1 82.6 81.6 90.82 91.63 91.88 85.2 85.9 84.6
16/01/2019 07:28:54 90.17 91.13 92.69 82.2 82.6 81.6 90.31 91.02 91.88 85.3 85.9 84.6
16/01/2019 07:28:55 89.16 90.62 92.69 82.3 82.6 81.6 89.65 90.66 91.88 85.3 85.9 84.6
16/01/2019 07:28:56 88.4 89.73 92.69 82.3 82.7 81.7 89.27 90.04 91.88 85.3 85.9 84.6
16/01/2019 07:28:57 88.51 88.91 92.69 82.4 82.7 81.7 88.96 89.53 91.88 85.4 85.9 84.6
16/01/2019 07:28:58 87.29 88.75 92.69 82.4 82.7 81.7 88.29 89.24 91.88 85.4 85.9 84.6
16/01/2019 07:28:59 85.12 87.81 92.69 82.5 82.7 81.7 87.17 88.61 91.88 85.4 85.9 84.6
16/01/2019 07:29:00 80.76 86.3 92.69 82.5 82.7 81.7 85.43 87.76 91.88 85.4 85.9 84.6
16/01/2019 07:29:01 76.16 83.57 92.69 82.5 82.7 81.7 82.31 86.5 91.88 85.4 85.9 84.6
16/01/2019 07:29:02 74.76 80.55 92.69 82.5 82.7 81.7 83.89 84.94 91.88 85.4 85.9 84.6
16/01/2019 07:29:03 74.12 77.8 92.69 82.5 82.7 81.7 81.65 83.88 91.88 85.4 85.9 84.6
16/01/2019 07:29:04 75.44 76.17 92.69 82.5 82.7 81.7 82.36 83.04 91.88 85.4 85.9 84.6
16/01/2019 07:29:05 75.05 75.67 92.69 82.4 82.7 81.7 82.41 82.82 91.88 85.4 85.9 84.6
16/01/2019 07:29:06 75.21 75.52 92.69 82.4 82.7 81.7 81.91 82.5 91.88 85.4 85.9 84.6
16/01/2019 07:29:07 72.49 75.33 92.69 82.4 82.7 81.7 81.55 82.19 91.88 85.4 85.9 84.6
16/01/2019 07:29:08 72.79 73.81 92.69 82.4 82.7 81.7 81.93 82.21 91.88 85.4 85.9 84.6
16/01/2019 07:29:09 77.84 77.06 92.69 82.4 82.7 81.7 85.39 84.85 91.88 85.4 85.9 84.6
16/01/2019 07:29:10 75.6 77.32 92.69 82.4 82.7 81.7 83.58 85.17 91.88 85.4 85.9 84.6
16/01/2019 07:29:11 74.8 75.93 92.69 82.4 82.7 81.7 82 83.83 91.88 85.4 85.9 84.6
16/01/2019 07:29:12 76.53 76.33 92.69 82.4 82.7 81.7 82.68 82.94 91.88 85.4 85.9 84.6
16/01/2019 07:29:13 74.89 76 92.69 82.4 82.7 81.7 82.37 82.82 91.88 85.4 85.9 84.6
16/01/2019 07:29:14 74.1 75.48 92.69 82.4 82.7 81.7 82.6 82.88 91.88 85.4 85.9 84.6
16/01/2019 07:29:15 73.55 75.56 92.18 82.4 82.7 81.7 81.58 82.83 91.63 85.4 85.9 84.6
16/01/2019 07:29:16 74.32 74.95 91.74 82.4 82.7 81.7 81.74 82.31 91.63 85.4 85.9 84.6
16/01/2019 07:29:17 79.9 78.95 91.74 82.4 82.7 81.7 83.78 83.5 91.63 85.4 85.9 84.6
16/01/2019 07:29:18 75.53 78.22 91.74 82.4 82.7 81.7 82.43 83.23 91.63 85.3 85.9 84.6
16/01/2019 07:29:19 75 76.81 91.74 82.4 82.7 81.7 82.58 82.88 91.63 85.3 85.9 84.6
16/01/2019 07:29:20 75.91 76.08 91.74 82.4 82.7 81.7 82.3 82.72 91.63 85.3 85.9 84.6
16/01/2019 07:29:21 74.76 76.05 91.74 82.4 82.7 81.7 81.67 82.57 91.63 85.3 85.9 84.6
16/01/2019 07:29:22 74.58 75.7 91.74 82.4 82.7 81.7 82.33 82.38 91.63 85.3 85.9 84.6
16/01/2019 07:29:23 75.74 75.45 91.13 82.3 82.7 81.7 81.8 82.23 91.02 85.3 85.9 84.6
16/01/2019 07:29:24 78.12 77.55 90.62 82.2 82.7 81.7 82.67 82.56 90.66 85.2 85.9 84.6
16/01/2019 07:29:25 75.54 77.04 89.73 82.2 82.7 81.7 81.94 82.53 90.04 85.2 85.9 84.6
16/01/2019 07:29:26 77.06 77.25 88.91 82.2 82.7 81.7 82.52 82.56 89.53 85.2 85.9 84.6
16/01/2019 07:29:27 74.04 76.47 88.75 82.2 82.7 81.7 81.79 82.35 89.24 85.2 85.9 84.6
16/01/2019 07:29:28 75.68 76.11 87.81 82.2 82.7 81.7 82.32 82.5 88.61 85.2 85.9 84.6
16/01/2019 07:29:29 72.66 75.4 86.3 82.2 82.7 81.7 81.63 82.32 87.76 85.2 85.9 84.6
16/01/2019 07:29:30 73.48 74.18 83.57 82.2 82.7 81.7 82.25 82.35 86.5 85.2 85.9 84.6
16/01/2019 07:29:31 77.1 76.24 80.55 82.2 82.7 81.7 84.14 83.89 85.17 85.2 85.9 84.6
16/01/2019 07:29:32 73.96 75.72 78.95 82.2 82.7 81.7 82.38 83.27 85.17 85.2 85.9 84.6
16/01/2019 07:29:33 77.93 77.49 78.95 82.2 82.7 81.7 85.93 85.24 85.24 85.2 85.9 84.6
16/01/2019 07:29:34 76.16 76.75 78.95 82.2 82.7 81.7 83.54 84.85 85.24 85.2 85.9 84.6
16/01/2019 07:29:35 73.58 76.37 78.95 82.1 82.7 81.7 82.25 84.05 85.24 85.2 85.9 84.6
16/01/2019 07:29:36 74.39 74.99 78.95 82.1 82.7 81.7 83.65 83.8 85.24 85.2 85.9 84.6
16/01/2019 07:29:37 74.72 75.15 78.95 82.1 82.7 81.7 83.49 84.19 85.24 85.2 85.9 84.6
16/01/2019 07:29:38 74.14 75.03 78.95 82.1 82.7 81.7 82.08 83.45 85.24 85.2 85.9 84.6
16/01/2019 07:29:39 76.72 75.99 78.95 82.1 82.7 81.7 82.83 82.94 85.24 85.2 85.9 84.6
16/01/2019 07:29:40 78.05 77.61 78.95 82.1 82.7 81.7 83.1 83.06 85.24 85.2 85.9 84.6
16/01/2019 07:29:41 78.18 78.29 78.95 82.1 82.6 81.7 82.49 83.06 85.24 85.2 85.9 84.6
16/01/2019 07:29:42 78.82 78.99 78.99 82.1 82.6 81.7 82.7 82.82 85.24 85.2 85.9 84.6
16/01/2019 07:29:43 73.48 78.98 78.99 82.1 82.6 81.7 80.73 82.81 85.24 85.2 85.8 84.6
16/01/2019 07:29:44 72.25 76.5 78.99 82.1 82.6 81.7 78.56 81.67 85.24 85.2 85.8 84.6
16/01/2019 07:29:45 67.19 74.41 78.99 82.1 82.6 81.7 75.59 79.89 85.24 85.2 85.8 84.6
16/01/2019 07:29:46 75.4 74.92 78.99 82.1 82.6 81.7 82.66 81.79 85.24 85.2 85.8 84.6
16/01/2019 07:29:47 66.87 74.14 78.99 82.1 82.6 81.7 75.66 81.47 85.24 85.2 85.8 84.6
16/01/2019 07:29:48 67.04 71.09 78.99 82.1 82.6 81.7 76.19 78.78 85.24 85.2 85.8 84.6
16/01/2019 07:29:49 71.09 70.7 78.99 82.1 82.6 81.7 77.36 77.57 85.24 85.2 85.8 84.6
16/01/2019 07:29:50 68.21 70.36 78.99 82.1 82.6 81.7 76.42 77.42 85.24 85.2 85.8 84.6
16/01/2019 07:29:51 66.55 69 78.99 82.1 82.6 81.7 75.58 76.69 85.24 85.2 85.8 84.6
16/01/2019 07:29:52 76.15 75.46 78.99 82.1 82.6 81.7 80.51 79.97 85.24 85.2 85.8 84.6
16/01/2019 07:29:53 76.98 76.72 78.99 82.1 82.6 81.7 80.01 80.13 85.24 85.2 85.8 84.6
16/01/2019 07:29:54 70.99 76.71 78.99 82.1 82.3 81.7 77.62 80.16 85.24 85.2 85.6 84.6
16/01/2019 07:29:55 99.86 98.42 98.42 82.9 82.6 81.7 102.94 101.42 101.42 86 85.8 84.7
16/01/2019 07:29:56 78.98 98.26 98.42 82.9 82.6 81.7 83.71 101.29 101.42 86 85.8 84.7
16/01/2019 07:29:57 79.2 94.08 98.42 82.9 82.6 81.7 79.98 97.15 101.42 86 85.8 84.7
16/01/2019 07:29:58 83.23 90.1 98.42 82.9 82.6 81.7 84.09 93.05 101.42 86 85.8 84.7
16/01/2019 07:29:59 82.8 87.19 98.42 82.9 82.6 81.7 84.42 89.68 101.42 86 85.8 84.7
16/01/2019 07:30:00 81.28 85.06 98.42 82.9 82.6 81.7 81.95 87.26 101.42 86 85.8 84.7
16/01/2019 07:30:01 81.42 83.08 98.42 82.9 82.6 81.7 83.63 85.13 101.42 86 85.8 84.7
16/01/2019 07:30:02 80.63 81.98 98.42 82.9 82.6 81.7 81.7 83.81 101.42 86 85.8 84.7
16/01/2019 07:30:03 80.14 81.22 98.42 82.9 82.6 81.7 81.08 82.59 101.42 86 85.8 84.7
16/01/2019 07:30:04 84.53 83.94 98.42 83 82.6 81.7 85.75 85.11 101.42 86 85.8 84.7
16/01/2019 07:30:05 80.26 83.63 98.42 83 82.6 81.7 80.59 84.87 101.42 86 85.8 84.7
16/01/2019 07:30:06 80.23 81.82 98.42 83 82.6 81.7 81.52 82.69 101.42 86 85.8 84.7
16/01/2019 07:30:07 80.12 80.89 98.42 83 82.6 81.7 80.39 81.97 101.42 86 85.8 84.7
16/01/2019 07:30:08 79.12 80.41 98.42 82.9 82.6 81.7 80.12 81.03 101.42 86 85.8 84.7
16/01/2019 07:30:09 79.4 79.69 98.42 82.9 82.6 81.7 79.78 80.53 101.42 86 85.8 84.7
16/01/2019 07:30:10 73.87 79.49 98.42 82.9 82.6 81.7 76.91 80.03 101.42 86 85.8 84.7
16/01/2019 07:30:11 67.87 76.51 98.42 82.9 82.5 81.7 76.04 78.15 101.42 86 85.8 84.7
16/01/2019 07:30:12 66.93 73.26 98.42 82.9 82.5 81.7 75.55 77.06 101.42 86 85.8 84.7
16/01/2019 07:30:13 69.05 70.47 98.42 82.9 82.5 81.7 76.18 76.3 101.42 86 85.8 84.7
16/01/2019 07:30:14 75.56 74.74 98.42 82.8 82.5 81.7 78.43 77.96 101.42 85.9 85.8 84.7
16/01/2019 07:30:15 66.04 74.26 98.42 82.8 82.5 81.7 75.61 77.86 101.42 85.9 85.8 84.7
16/01/2019 07:30:16 76.44 75.75 98.42 82.8 82.4 81.7 79.78 79.41 101.42 85.9 85.6 84.7
16/01/2019 07:30:17 98.84 97.24 98.42 83.4 82.6 81.8 102.37 100.78 101.42 86.5 85.8 84.7
16/01/2019 07:30:18 80.82 97.14 98.42 83.4 82.6 81.8 86.16 100.71 101.42 86.5 85.8 84.7
16/01/2019 07:30:19 74.35 93.03 98.42 83.4 82.6 81.8 76.75 96.64 101.42 86.5 85.8 84.7
16/01/2019 07:30:20 80.46 88.91 98.42 83.4 82.6 81.8 80.37 92.48 101.42 86.5 85.8 84.7
16/01/2019 07:30:21 79.67 85.59 98.42 83.4 82.6 81.8 79.69 88.66 101.42 86.6 85.8 84.7
16/01/2019 07:30:22 79.86 82.85 98.42 83.4 82.6 81.8 80.22 85.23 101.42 86.5 85.8 84.7
16/01/2019 07:30:23 79.67 81.24 98.42 83.4 82.6 81.8 79.85 82.82 101.42 86.5 85.8 84.7
16/01/2019 07:30:24 79.83 80.34 98.42 83.4 82.6 81.8 80.09 81.18 101.42 86.5 85.8 84.7
16/01/2019 07:30:25 81.84 81.42 98.26 83.4 82.6 81.8 81.38 81.29 101.29 86.5 85.8 84.7
16/01/2019 07:30:26 80.4 81.27 97.24 83.4 82.6 81.8 80.2 81.08 100.78 86.5 85.8 84.7
16/01/2019 07:30:27 73.16 80.59 97.24 83.4 82.6 81.8 77.16 80.44 100.78 86.5 85.8 84.7
16/01/2019 07:30:28 77.78 78.64 97.24 83.4 82.6 81.8 82.08 82.2 100.78 86.6 85.8 84.7
16/01/2019 07:30:29 78.54 80.28 97.24 83.4 82.6 81.8 81.57 83.11 100.78 86.6 85.7 84.7
16/01/2019 07:30:30 68.48 77.7 97.24 83.4 82.6 81.8 77.24 81.27 100.78 86.6 85.7 84.7
16/01/2019 07:30:31 69.3 74.25 97.24 83.4 82.6 81.8 77.47 79.22 100.78 86.6 85.7 84.7
16/01/2019 07:30:32 69.13 71.94 97.24 83.4 82.6 81.8 77.55 78.25 100.78 86.6 85.7 84.7
16/01/2019 07:30:33 69.83 70.71 97.24 83.4 82.6 81.8 77.96 77.98 100.78 86.6 85.7 84.7
16/01/2019 07:30:34 73.64 73.04 97.24 83.4 82.6 81.8 78.64 78.69 100.78 86.6 85.7 84.7
16/01/2019 07:30:35 67.42 72.19 97.24 83.4 82.5 81.8 76.58 78.25 100.78 86.6 85.7 84.7
16/01/2019 07:30:36 68.32 69.9 97.24 83.4 82.5 81.8 77.26 77.37 100.78 86.5 85.7 84.7
16/01/2019 07:30:37 68.36 69.13 97.24 83.4 82.5 81.8 77.25 77.52 100.78 86.5 85.7 84.7
16/01/2019 07:30:38 67.9 68.55 97.24 83.4 82.5 81.8 76.88 77.31 100.78 86.5 85.7 84.7
16/01/2019 07:30:39 68.94 68.79 97.24 83.4 82.5 81.8 77.86 77.7 100.78 86.5 85.7 84.7
16/01/2019 07:30:40 71.4 70.87 97.24 83.4 82.5 81.8 78.6 78.36 100.78 86.5 85.7 84.7
16/01/2019 07:30:41 73.19 72.96 97.24 83.3 82.5 81.8 78.96 79.12 100.78 86.3 85.7 84.7
16/01/2019 07:30:42 78.03 78.01 97.24 83.2 82.5 81.8 79.63 79.77 100.78 86.1 85.7 84.7
16/01/2019 07:30:43 88.12 87.3 97.24 83.2 82.6 81.8 87.34 86.14 100.78 86.1 85.7 84.7
16/01/2019 07:30:44 79.53 85.37 97.24 83.2 82.6 81.8 82.57 85.37 100.78 86.1 85.7 84.7
16/01/2019 07:30:45 72.51 82.36 97.24 83.2 82.6 81.8 78.51 83.37 100.78 86.1 85.7 84.7
16/01/2019 07:30:46 72.45 78.88 97.24 83.2 82.6 81.8 78.52 81.06 100.78 86.1 85.7 84.7
16/01/2019 07:30:47 71.61 75.95 97.14 83.2 82.6 81.8 78.78 79.7 100.71 86.1 85.7 84.7
16/01/2019 07:30:48 72.31 73.77 93.03 83.2 82.6 81.8 78.83 79.11 96.64 86.1 85.7 84.7
16/01/2019 07:30:49 76.39 76.03 88.91 83.2 82.6 81.8 82.75 82.25 92.48 86.1 85.7 84.7
16/01/2019 07:30:50 74.85 75.9 87.3 83.2 82.6 81.8 80.58 82.32 88.66 86.1 85.7 84.7
16/01/2019 07:30:51 77.26 76.57 87.3 83.2 82.6 81.8 81.25 81.34 86.14 86.1 85.7 84.7
16/01/2019 07:30:52 75.13 76.95 87.3 83.1 82.6 81.8 79.79 81.4 86.14 86.1 85.7 84.7
16/01/2019 07:30:53 72.1 75.67 87.3 83.1 82.6 81.8 78.14 80.23 86.14 86.1 85.7 84.7
16/01/2019 07:30:54 73.74 74.14 87.3 83.1 82.5 81.8 81.49 81.02 86.14 86.1 85.7 84.7
16/01/2019 07:30:55 76.36 75.61 87.3 83.1 82.5 81.8 82.42 82.17 86.14 86.1 85.7 84.7
16/01/2019 07:30:56 73.51 75.57 87.3 83.1 82.5 81.8 81.11 82.18 86.14 86.1 85.7 84.7
16/01/2019 07:30:57 76.92 76.33 87.3 83.1 82.5 81.8 81.97 82.13 86.14 86.1 85.7 84.7
16/01/2019 07:30:58 75.21 76.4 87.3 83.1 82.5 81.8 81.48 81.78 86.14 86.1 85.7 84.7
16/01/2019 07:30:59 73.84 75.49 87.3 83.1 82.5 81.8 80.92 81.81 86.14 86.1 85.7 84.7
16/01/2019 07:31:00 74.38 75.14 87.3 83.1 82.5 81.8 83.2 82.75 86.14 86.1 85.7 84.7
16/01/2019 07:31:01 77.27 77.13 87.3 83.1 82.5 81.8 84.14 84.13 86.14 86.1 85.7 84.7
16/01/2019 07:31:02 76.08 77.14 87.3 83.1 82.5 81.8 81.77 84.15 86.14 86.1 85.7 84.7
16/01/2019 07:31:03 75.74 76.39 87.3 83.1 82.5 81.8 82.45 82.84 86.14 86.1 85.7 84.7
16/01/2019 07:31:04 75.78 76.26 87.3 83.1 82.5 81.8 81.82 82.83 86.14 86.1 85.7 84.7
16/01/2019 07:31:05 73.43 75.81 87.3 83.1 82.5 81.8 79.85 82.14 86.14 86.1 85.7 84.7
16/01/2019 07:31:06 73.68 74.43 87.3 83.1 82.5 81.8 81.7 81.71 86.14 86.1 85.7 84.7
16/01/2019 07:31:07 77.66 76.88 87.3 83.1 82.5 81.8 84.34 83.98 86.14 86.1 85.7 84.7
16/01/2019 07:31:08 73.01 76.86 87.3 83.1 82.5 81.8 82.14 84.22 86.14 86.1 85.7 84.7
16/01/2019 07:31:09 73.32 74.86 87.3 83.1 82.5 81.8 82.55 83.56 86.14 86.1 85.7 84.7
16/01/2019 07:31:10 75.89 75.34 87.3 83.1 82.5 81.8 82.17 82.85 86.14 86.1 85.7 84.7
16/01/2019 07:31:11 71.96 75.15 87.3 83.1 82.5 81.8 80.93 81.89 86.14 86.1 85.7 84.7
16/01/2019 07:31:12 78.3 77.39 87.3 83.1 82.5 81.8 81.51 81.8 86.14 86.1 85.7 84.7
16/01/2019 07:31:13 75.45 77.16 85.37 83.1 82.5 81.8 81.16 81.7 85.37 86.1 85.7 84.7
16/01/2019 07:31:14 77.72 78.07 82.36 83.1 82.5 81.8 82.6 82.85 84.22 86.1 85.7 84.7
16/01/2019 07:31:15 73.81 76.7 78.88 83.1 82.5 81.8 81.26 81.94 84.22 86.1 85.7 84.7
16/01/2019 07:31:16 72.68 75.13 78.07 83.1 82.5 81.8 82.51 82.56 84.22 86.1 85.6 84.7
16/01/2019 07:31:17 75.05 74.76 78.07 83.1 82.5 81.8 81.73 82.2 84.22 86.1 85.6 84.7
16/01/2019 07:31:18 73.39 75.17 78.07 83.1 82.5 81.8 80.8 82.11 84.22 86.1 85.6 84.7
16/01/2019 07:31:19 72.71 73.65 78.07 83.1 82.5 81.8 79.93 81.47 84.22 86.1 85.6 84.7
16/01/2019 07:31:20 73.52 73.59 78.07 83.1 82.5 81.8 79.45 80.61 84.22 86.1 85.6 84.7
16/01/2019 07:31:21 78.43 77.45 78.07 83.1 82.5 81.8 82.16 81.95 84.22 86.1 85.6 84.7
16/01/2019 07:31:22 74.63 77.07 78.07 83.1 82.5 81.8 81.76 81.77 84.22 86.1 85.6 84.7
16/01/2019 07:31:23 76.02 76.27 78.07 83.1 82.5 81.8 82.07 82.16 84.22 86.1 85.6 84.7
16/01/2019 07:31:24 73.49 75.78 78.07 83.1 82.5 81.8 80.25 82.49 84.22 86.1 85.6 84.7
16/01/2019 07:31:25 73.21 74.5 78.07 83.1 82.5 81.8 80.68 81.39 84.22 86.1 85.6 84.7
16/01/2019 07:31:26 71.78 73.68 78.07 83.1 82.5 81.8 80.6 81.2 84.22 86.1 85.6 84.7
16/01/2019 07:31:27 74.93 74.38 78.07 83.1 82.5 81.8 80.14 80.88 84.22 86.1 85.6 84.7
16/01/2019 07:31:28 73.54 74.88 78.07 83.1 82.5 81.8 80.97 80.97 84.22 86.1 85.6 84.7
16/01/2019 07:31:29 72.64 73.62 78.07 83.1 82.5 81.8 80.58 81.04 84.22 86.1 85.6 84.7
16/01/2019 07:31:30 72.66 73.13 78.07 83.1 82.4 81.8 81.05 81.23 84.22 86.1 85.6 84.7
16/01/2019 07:31:31 74.34 74.08 78.07 83.1 82.3 81.8 81.59 82.2 84.22 86.1 85.6 84.7
16/01/2019 07:31:32 74.61 74.28 78.07 83.1 82.2 81.8 80.88 81.6 84.22 86.1 85.5 84.7
16/01/2019 07:31:33 72.78 74.35 78.07 83.1 82.1 81.8 80.5 81.08 84.22 86.1 85.5 84.7
16/01/2019 07:31:34 73.87 74.01 78.07 83.1 81.9 81.8 79.6 80.91 84.22 86.1 85.4 84.7
16/01/2019 07:31:35 76.06 75.62 78.07 83.1 81.9 81.8 81.92 81.41 84.22 86.1 85.4 84.7
16/01/2019 07:31:36 73.29 75.03 78.07 83.1 81.8 81.8 79.56 81.32 84.22 86.1 85.4 84.7
16/01/2019 07:31:37 75.8 75.77 78.07 83.1 81.7 81.8 81.02 81.07 84.22 86.1 85.3 84.7
16/01/2019 07:31:38 74.71 75.25 78.07 83.1 81.6 81.8 82.22 82.03 83.56 86.1 85.3 84.7
16/01/2019 07:31:39 80.71 80.24 80.24 83.1 81.5 81.8 83.39 83.46 83.46 86.1 85.3 84.7
16/01/2019 07:31:40 77.33 80.06 80.24 83.1 81.4 81.8 82.32 83.47 83.47 86.1 85.3 84.7
16/01/2019 07:31:41 75.08 78.54 80.24 83.1 81.3 81.8 81.15 82.85 83.47 86.1 85.2 84.7
16/01/2019 07:31:42 75.67 76.8 80.24 83.1 81.3 81.8 80.59 81.99 83.47 86.1 85.2 84.7
16/01/2019 07:31:43 82.48 80.84 80.84 83.1 81.3 81.8 84.39 83.52 83.52 86.1 85.2 84.7
16/01/2019 07:31:44 78.89 80.62 80.84 83.1 81.3 81.8 81.91 83.21 83.52 86.1 85.2 84.7
16/01/2019 07:31:45 74.77 79.45 80.84 83.1 81.3 81.8 81.2 82.6 83.52 86.1 85.2 84.7
16/01/2019 07:31:46 77.13 77.79 80.84 83.1 81.3 81.8 83.22 82.99 83.52 86.1 85.2 84.7
16/01/2019 07:31:47 82.02 81.23 81.23 83.1 81.3 81.8 86.23 85.67 85.67 86.1 85.2 84.7
16/01/2019 07:31:48 75.18 80.84 81.23 83.1 81.3 81.8 82.33 85.15 85.67 86.1 85.2 84.7
16/01/2019 07:31:49 76.52 78.29 81.23 83.1 81.3 81.8 81.82 83.44 85.67 86.1 85.2 84.7
16/01/2019 07:31:50 82.07 81.52 81.52 83.1 81.3 81.8 84.08 83.99 85.67 86.1 85.2 84.7
16/01/2019 07:31:51 84.28 84.17 84.17 83.1 81.3 81.8 85.58 85.7 85.7 86.1 85.2 84.7
16/01/2019 07:31:52 80.26 82.82 84.17 83.1 81.3 81.8 83.82 84.6 85.7 86.1 85.2 84.7
16/01/2019 07:31:53 75.12 81.44 84.17 83.1 81.3 81.8 82.17 84.29 85.7 86.1 85.2 84.7
16/01/2019 07:31:54 72.74 78.35 84.17 83.1 81.3 81.8 80.02 82.92 85.7 86.1 85.2 84.7
16/01/2019 07:31:55 72.5 75.59 84.17 83.1 81.3 81.8 79.44 81.4 85.7 86.1 85.2 84.7
16/01/2019 07:31:56 74.7 75.34 84.17 83.1 81.3 81.8 79.86 81.07 85.7 86.1 85.2 84.7
16/01/2019 07:31:57 73.79 74.36 84.17 83.1 81.3 81.8 80.23 80.27 85.7 86.1 85.2 84.7
16/01/2019 07:31:58 73.39 74.57 84.17 83.1 81.3 81.8 79.6 80.69 85.7 86.1 85.2 84.7
16/01/2019 07:31:59 76.43 76.15 84.17 83.1 81.3 81.8 81.98 81.41 85.7 86.1 85.2 84.7
16/01/2019 07:32:00 77.73 77.84 84.17 83.1 81.3 81.8 82.68 82.44 85.7 86.1 85.2 84.7
16/01/2019 07:32:01 74.81 76.88 84.17 83.1 81.3 81.8 80.02 82.58 85.7 86.1 85.2 84.7
16/01/2019 07:32:02 72.92 75.78 84.17 83.1 81.3 81.8 80.04 81.12 85.7 86.1 85.2 84.7
16/01/2019 07:32:03 75.34 75.63 84.17 83.1 81.3 81.8 81.04 81.31 85.7 86.1 85.2 84.7
16/01/2019 07:32:04 73.27 74.84 84.17 83.1 81.3 81.8 79.55 80.77 85.7 86.1 85.2 84.7
16/01/2019 07:32:05 75.18 75.09 84.17 83.1 81.3 81.8 80.92 80.9 85.7 86 85.2 84.7
16/01/2019 07:32:06 77.01 76.69 84.17 83.1 81.3 81.8 81.41 81.53 85.7 86 85.2 84.7
16/01/2019 07:32:07 77.02 76.83 84.17 83.1 81.3 81.8 81.92 81.76 85.7 86 85.2 84.7
16/01/2019 07:32:08 76.66 77.8 84.17 83.1 81.3 81.8 82.63 83.29 85.7 86 85.2 84.7
16/01/2019 07:32:09 77.12 77.31 84.17 83.1 81.3 81.8 81.43 82.12 85.7 86 85.2 84.7
16/01/2019 07:32:10 77.57 77.98 84.17 83.1 81.3 81.8 81.72 81.86 85.7 86 85.2 84.7
16/01/2019 07:32:11 79.41 79.57 84.17 83.1 81.4 81.8 83.61 83.64 85.7 86 85.2 84.7
16/01/2019 07:32:12 71.46 79.31 84.17 83.1 81.3 81.8 79.92 83.37 85.7 86 85.2 84.7
16/01/2019 07:32:13 73.71 76.05 84.17 83.1 81.3 81.8 79.71 81.44 85.7 86 85.2 84.7
16/01/2019 07:32:14 78.07 77.75 84.17 83.1 81.4 81.8 83.35 83.18 85.7 86 85.2 84.7
16/01/2019 07:32:15 76.78 77.87 84.17 83.1 81.4 81.8 85.29 85.13 85.7 86 85.2 84.7
16/01/2019 07:32:16 76.84 77.51 84.17 83.1 81.4 81.8 82.99 84.55 85.7 86 85.2 84.7
16/01/2019 07:32:17 74.02 77.47 84.17 83.1 81.4 81.8 81.2 84.13 85.7 86 85.2 84.7
16/01/2019 07:32:18 77.99 77.61 84.17 83.1 81.4 81.8 83.1 83.14 85.7 86 85.2 84.7
16/01/2019 07:32:19 75.11 77.74 84.17 83.1 81.4 81.8 79.87 83.13 85.7 86 85.2 84.7
16/01/2019 07:32:20 76.03 76.14 84.17 83.1 81.3 81.8 81.88 81.85 85.7 86 85.2 84.7
16/01/2019 07:32:21 79.31 78.72 82.82 83.1 81.3 81.8 83.54 83.08 85.13 86 85.2 84.7
16/01/2019 07:32:22 77.75 78.65 81.44 83.1 81.3 81.8 83.02 83.27 85.13 86 85.2 84.7
16/01/2019 07:32:23 78.25 79.3 79.57 83.1 81.3 81.8 82.66 83.75 85.13 86 85.2 84.7
16/01/2019 07:32:24 75.72 77.89 79.57 83.1 81.4 81.8 80.89 82.54 85.13 86 85.2 84.7
16/01/2019 07:32:25 75.84 76.8 79.57 83.1 81.4 81.8 81.09 81.79 85.13 86 85.2 84.7
16/01/2019 07:32:26 76.41 76.6 79.57 83.1 81.4 81.8 82.15 81.95 85.13 86 85.2 84.7
16/01/2019 07:32:27 76.11 76.55 79.57 83.1 81.4 81.8 80.34 81.87 85.13 86 85.2 84.7
16/01/2019 07:32:28 78.18 77.64 79.57 83.1 81.4 81.8 82.25 82 85.13 86 85.2 84.7
16/01/2019 07:32:29 75.63 77.72 79.57 83.1 81.4 81.8 81.67 82.26 85.13 86 85.2 84.7
16/01/2019 07:32:30 73.54 76.15 79.57 83.1 81.4 81.8 81.03 82.2 85.13 86 85.2 84.7
16/01/2019 07:32:31 75.71 75.58 79.57 83.1 81.4 81.8 80.91 81.28 85.13 86 85.2 84.7
16/01/2019 07:32:32 75.63 75.69 79.57 83.1 81.4 81.8 80.55 81.28 85.13 86 85.2 84.7
16/01/2019 07:32:33 77.7 77.28 79.57 83.1 81.4 81.8 82.02 81.77 85.13 86 85.2 84.7
16/01/2019 07:32:34 75.59 77.14 79.57 83.1 81.4 81.8 80.52 81.57 85.13 86 85.2 84.7
16/01/2019 07:32:35 75.2 76.32 79.57 83.1 81.3 81.8 80.07 81.03 85.13 86 85.2 84.7
16/01/2019 07:32:36 73.94 75.95 79.57 83.1 81.3 81.8 81.32 81.26 85.13 86 85.2 84.7
16/01/2019 07:32:37 76.07 76 79.57 83.1 81.3 81.8 82.33 82.17 85.13 86 85.2 84.7
16/01/2019 07:32:38 76.63 76.52 79.57 83.1 81.3 81.8 80.94 82.11 85.13 86 85.2 84.7
16/01/2019 07:32:39 78.99 78.38 79.57 83.1 81.3 81.8 82.26 81.98 85.13 86 85.2 84.7
16/01/2019 07:32:40 75.62 78.07 79.57 83.1 81.3 81.8 82.21 82.35 85.13 86 85.2 84.7
16/01/2019 07:32:41 76.54 76.73 79.31 83.1 81.3 81.8 80.96 82.16 85.13 86 85.2 84.7
16/01/2019 07:32:42 74.73 76.93 79.3 83.1 81.3 81.8 81.39 81.92 85.13 86 85.2 84.7
16/01/2019 07:32:43 74.81 75.34 79.3 83.1 81.3 81.8 80.89 81.5 85.13 86 85.2 84.7
16/01/2019 07:32:44 74.86 75.15 79.3 83.1 81.3 81.8 81.28 81.63 85.13 86 85.2 84.7
16/01/2019 07:32:45 75.74 75.75 79.3 83.1 81.3 81.8 81.72 82.01 84.55 86 85.2 84.7
16/01/2019 07:32:46 75.47 75.91 79.3 83.1 81.3 81.8 81.02 81.81 84.13 86 85.2 84.7
16/01/2019 07:32:47 73.28 75.36 79.3 83.1 81.3 81.8 80.58 81.15 83.75 86 85.2 84.7
16/01/2019 07:32:48 74.81 75.04 79.3 83.1 81.3 81.8 79.62 80.65 83.75 86 85.2 84.7
16/01/2019 07:32:49 75.82 75.92 79.3 83.1 81.3 81.8 81.6 81.42 83.75 86 85.2 84.7
16/01/2019 07:32:50 77.25 76.81 79.3 83.1 81.3 81.8 84.25 83.58 83.75 86 85.2 84.7
16/01/2019 07:32:51 76.16 76.91 79.3 83.1 81.3 81.8 81 83.25 83.75 86 85.2 84.7
16/01/2019 07:32:52 75.03 76.2 79.3 83.1 81.3 81.8 81.95 82.53 83.75 86 85.2 84.7
16/01/2019 07:32:53 76.11 76 78.38 83.1 81.3 81.8 80.95 81.94 83.58 86 85.2 84.7
16/01/2019 07:32:54 78.01 77.58 78.38 83.1 81.3 81.8 82.22 82.27 83.58 86 85.2 84.7
16/01/2019 07:32:55 79.86 79.12 79.12 83.1 81.3 81.8 83.97 83.47 83.58 86 85.2 84.7
16/01/2019 07:32:56 79.78 80 80 83.1 81.3 81.8 82.65 83.25 83.58 86 85.2 84.7
16/01/2019 07:32:57 88.68 87.31 87.31 83.1 81.4 81.8 89.29 88.1 88.1 86 85.2 84.7
16/01/2019 07:32:58 83.86 87.16 87.31 83.1 81.4 81.8 85.52 87.94 88.1 86 85.2 84.7
16/01/2019 07:32:59 77.22 85.26 87.31 83.1 81.4 81.8 82.98 86.51 88.1 86 85.2 84.7
16/01/2019 07:33:00 74.65 81.94 87.31 83.1 81.3 81.8 80.79 84.75 88.1 86 85.2 84.7
16/01/2019 07:33:01 77.92 78.96 87.31 82.6 81.3 81.8 82.42 82.66 88.1 85.3 85.2 84.7
16/01/2019 07:33:02 76.06 78.49 87.31 82.6 81.3 81.8 81.24 82.66 88.1 85.3 85.2 84.7
16/01/2019 07:33:03 78.01 77.94 87.31 82.6 81.3 81.8 82.32 82.31 88.1 85.3 85.2 84.7
16/01/2019 07:33:04 86.88 85.62 87.31 82.5 81.4 81.8 87.87 86.9 88.1 85.2 85.2 84.7
16/01/2019 07:33:05 83.68 85.98 87.31 82.5 81.4 81.8 85.27 87.1 88.1 85.2 85.2 84.7
16/01/2019 07:33:06 85.27 86.56 87.31 82.5 81.4 81.8 85.8 87.12 88.1 85.2 85.2 84.7
16/01/2019 07:33:07 76.22 84.16 87.31 82.5 81.4 81.8 81.83 85.33 88.1 85.2 85.2 84.7
16/01/2019 07:33:08 75.28 80.92 87.31 82.5 81.3 81.8 81.1 83.33 88.1 85.2 85 84.7
16/01/2019 07:33:09 74.55 78.21 87.31 82.5 81.2 81.8 80.53 82.02 88.1 85.2 85 84.7
16/01/2019 07:33:10 73.79 76.57 87.31 82.5 81.2 81.8 79.25 81.49 88.1 85.2 85 84.7
16/01/2019 07:33:11 74.86 75.17 87.31 82.5 81.2 81.8 81.34 80.98 88.1 85.2 85 84.7
16/01/2019 07:33:12 75.65 75.67 87.31 82.5 81.2 81.8 80.43 80.86 88.1 85.2 85 84.7
16/01/2019 07:33:13 79.01 78.07 87.31 82.5 81.2 81.8 83.11 82.45 88.1 85.2 85 84.7
16/01/2019 07:33:14 78.3 78.9 87.31 82.5 81.2 81.8 83.9 83.55 88.1 85.2 85 84.7
16/01/2019 07:33:15 76.79 77.92 87.31 82.5 81.2 81.8 81.09 83.47 88.1 85.2 85 84.7
16/01/2019 07:33:16 77.06 77.81 87.31 82.5 81.2 81.8 81.74 82.18 88.1 85.2 85 84.7
16/01/2019 07:33:17 75.64 77.03 87.31 82.5 81.2 81.8 80.93 82.06 88.1 85.2 85 84.7
16/01/2019 07:33:18 78.61 78.53 87.31 82.5 81.2 81.8 81.66 82.25 88.1 85.2 85 84.7
16/01/2019 07:33:19 79.79 79.28 87.31 82.5 81.2 81.8 83.46 83.05 88.1 85.2 85 84.7
16/01/2019 07:33:20 77.33 79.12 87.31 82.5 81.2 81.8 82.04 82.82 88.1 85.3 85 84.7
16/01/2019 07:33:21 77.01 78.2 87.31 82.5 81.2 81.8 81.91 82.68 88.1 85.3 85 84.7
16/01/2019 07:33:22 75.19 77.63 87.31 82.5 81.2 81.8 81.68 82.84 88.1 85.3 85 84.7
16/01/2019 07:33:23 73.97 76.33 87.31 82.5 81.2 81.8 79.53 81.57 88.1 85.3 85 84.7
16/01/2019 07:33:24 73.59 74.99 87.31 82.5 81.2 81.8 80.89 80.81 88.1 85.3 85 84.7
16/01/2019 07:33:25 76.73 76.22 87.31 82.5 81.2 81.8 80.95 81.16 88.1 85.3 85 84.7
16/01/2019 07:33:26 75.84 76.81 87.31 82.5 81.2 81.8 80.13 81.09 88.1 85.3 85 84.7
16/01/2019 07:33:27 76.24 76.54 87.16 82.5 81.2 81.8 81.35 81.08 87.94 85.3 85 84.7
16/01/2019 07:33:28 76.02 76.22 86.56 82.5 81.2 81.8 81.51 81.45 87.12 85.3 85 84.7
16/01/2019 07:33:29 74.76 75.75 86.56 82.5 81.2 81.8 81.66 82.2 87.12 85.3 85 84.7
16/01/2019 07:33:30 77.71 77.38 86.56 82.5 81.2 81.8 81.41 81.86 87.12 85.3 85 84.7
16/01/2019 07:33:31 74.81 76.89 86.56 82.5 81.2 81.8 80.49 81.49 87.12 85.3 85 84.7
16/01/2019 07:33:32 74.09 75.83 86.56 82.5 81.2 81.8 79.93 81.31 87.12 85.3 85 84.7
16/01/2019 07:33:33 73.36 74.77 86.56 82.5 81.2 81.8 80.3 80.82 87.12 85.3 85 84.7
16/01/2019 07:33:34 73.96 74.57 86.56 82.5 81.2 81.8 80.12 80.88 87.12 85.3 85 84.7
16/01/2019 07:33:35 74.94 74.71 86.56 82.5 81.2 81.8 81.14 80.81 87.12 85.3 85 84.7
16/01/2019 07:33:36 73.73 74.43 84.16 82.5 81.2 81.8 81.23 81.5 85.33 85.2 85 84.7
16/01/2019 07:33:37 75.04 74.77 80.92 82.5 81.2 81.8 79.68 81.82 83.55 85.2 85 84.7
16/01/2019 07:33:38 75.17 75.34 79.28 82.5 81.2 81.8 80.33 81.03 83.55 85.2 85 84.7
16/01/2019 07:33:39 74.78 75.14 79.28 82.5 81.2 81.8 80.64 80.86 83.55 85.2 85 84.7
16/01/2019 07:33:40 78.52 77.79 79.28 82.5 81.2 81.8 81.75 81.57 83.55 85.2 85 84.7
16/01/2019 07:33:41 75.41 77.65 79.28 82.5 81.2 81.8 80.59 81.59 83.55 85.2 85 84.7
16/01/2019 07:33:42 74.34 76.15 79.28 82.4 81.2 81.8 79.92 80.88 83.55 85.2 85 84.7
16/01/2019 07:33:43 76.5 76.27 79.28 82.3 81.2 81.8 81.44 81.47 83.55 85.1 85 84.7
16/01/2019 07:33:44 74.07 76.25 79.28 82.1 81.2 81.8 81.25 82.2 83.47 85.1 85 84.7
16/01/2019 07:33:45 75.07 75.67 79.28 82 81.2 81.8 79.9 81.4 83.05 85 85 84.7
16/01/2019 07:33:46 74.03 74.97 79.28 81.9 81.2 81.8 80.18 80.46 83.05 85 85 84.7
16/01/2019 07:33:47 78.99 78.55 79.28 81.8 81.2 81.8 83.08 83.23 83.23 84.9 85 84.7
16/01/2019 07:33:48 72.71 77.25 79.28 81.6 81.2 81.8 80.26 81.97 83.23 84.9 85 84.7
16/01/2019 07:33:49 74.66 75.13 79.12 81.5 81.2 81.8 80.6 81.2 83.23 84.8 85 84.7
16/01/2019 07:33:50 77.13 76.82 78.55 81.4 81.2 81.8 82.15 82.12 83.23 84.8 85 84.7
16/01/2019 07:33:51 75.59 75.96 78.55 81.2 81.2 81.8 82.85 82.57 83.23 84.7 85 84.7
16/01/2019 07:33:52 76.12 76.53 78.55 81.1 81.2 81.8 82.13 82.52 83.23 84.6 85 84.7
16/01/2019 07:33:53 75.96 76.34 78.55 80.9 81.2 81.8 80.34 82.29 83.23 84.6 85 84.7
16/01/2019 07:33:54 76.12 76.4 78.55 80.8 81.2 81.8 80.97 81.7 83.23 84.5 85 84.7
16/01/2019 07:33:55 80.52 79.95 79.95 80.7 81.2 81.8 82.04 82.02 83.23 84.5 85 84.7
16/01/2019 07:33:56 75.41 79.92 79.95 80.7 81.2 81.8 81.57 82.39 83.23 84.5 85 84.7
16/01/2019 07:33:57 72.81 77.57 79.95 80.6 81.2 81.8 80.78 81.66 83.23 84.4 85 84.7
16/01/2019 07:33:58 77.05 76.98 79.95 80.5 81.2 81.8 82.37 82.23 83.23 84.4 85 84.7
16/01/2019 07:33:59 79.31 78.9 79.95 80.5 81.2 81.8 83.75 83.39 83.39 84.4 85 84.7
16/01/2019 07:34:00 79.92 79.95 79.95 80.5 81.2 81.8 82.38 83.23 83.39 84.4 85 84.7
16/01/2019 07:34:01 77.24 79.96 79.96 80.5 81.2 81.8 81.46 83.05 83.39 84.4 85 84.7
16/01/2019 07:34:02 76.77 78.29 79.96 80.5 81.2 81.8 81.27 81.87 83.39 84.4 85 84.7
16/01/2019 07:34:03 76.68 77.98 79.96 80.5 81.2 81.8 81.46 82 83.39 84.4 85 84.7
16/01/2019 07:34:04 75.8 76.71 79.96 80.5 81.2 81.8 81.14 81.97 83.39 84.4 85 84.7
16/01/2019 07:34:05 75.45 76.26 79.96 80.5 81.2 81.8 81.19 81.42 83.39 84.4 85 84.7
16/01/2019 07:34:06 74.96 76.01 79.96 80.5 81.2 81.8 81.39 82.23 83.39 84.4 85 84.7
16/01/2019 07:34:07 76.67 76.14 79.96 80.5 81.2 81.8 80.83 81.28 83.39 84.4 85 84.7
16/01/2019 07:34:08 75.39 76.14 79.96 80.5 81.2 81.8 81.09 81.46 83.39 84.4 85 84.8
16/01/2019 07:34:09 77.1 76.75 79.96 80.5 81.2 81.8 81.67 81.73 83.39 84.4 85 84.8
16/01/2019 07:34:10 79.65 79.45 79.96 80.5 81.2 81.8 82.79 82.66 83.39 84.4 84.9 84.8
16/01/2019 07:34:11 81.3 80.81 80.81 80.5 81.2 81.8 83.27 83.45 83.45 84.4 84.9 84.8
16/01/2019 07:34:12 79.52 80.59 80.81 80.5 81.2 81.8 83.37 83.38 83.45 84.4 84.9 84.8
16/01/2019 07:34:13 80.28 80.53 80.81 80.5 81.2 81.8 85.86 85.52 85.52 84.4 84.9 84.8
16/01/2019 07:34:14 78.06 80.44 80.81 80.5 81.2 81.8 82.71 85.54 85.54 84.4 84.9 84.8
16/01/2019 07:34:15 76.77 79.1 80.81 80.5 81.2 81.8 81.67 83.83 85.54 84.4 84.9 84.8
16/01/2019 07:34:16 77.33 78 80.81 80.5 81.2 81.8 82.54 83.07 85.54 84.4 84.9 84.8
16/01/2019 07:34:17 76.76 77.63 80.81 80.5 81.2 81.8 80.87 82.47 85.54 84.4 84.9 84.8
16/01/2019 07:34:18 83.54 82.01 82.01 80.5 81.2 81.8 85.26 84.31 85.54 84.4 84.9 84.8
16/01/2019 07:34:19 79.79 81.87 82.01 80.6 81.2 81.8 82.09 84.16 85.54 84.4 84.9 84.8
16/01/2019 07:34:20 78.66 80.61 82.01 80.6 81.2 81.8 82.86 83.26 85.54 84.4 84.9 84.8
16/01/2019 07:34:21 74.75 79.53 82.01 80.6 81.2 81.8 81.78 83.39 85.54 84.4 84.9 84.8
16/01/2019 07:34:22 74.19 77.33 82.01 80.6 81.2 81.8 79.79 81.94 85.54 84.4 84.9 84.8
16/01/2019 07:34:23 74.25 75.65 82.01 80.6 81.2 81.8 82.16 81.81 85.54 84.4 84.9 84.8
16/01/2019 07:34:24 72.08 74.96 82.01 80.6 81.2 81.8 79.24 81.69 85.54 84.4 84.9 84.8
16/01/2019 07:34:25 76.8 76.54 82.01 80.6 81.2 81.8 81.26 81.07 85.54 84.4 84.9 84.8
16/01/2019 07:34:26 73.29 76.74 82.01 80.6 81.2 81.8 79.53 81.16 85.54 84.4 84.9 84.8
16/01/2019 07:34:27 74.88 75.04 82.01 80.6 81.2 81.8 81.79 81.33 85.54 84.4 84.9 84.8
16/01/2019 07:34:28 76.07 76.4 82.01 80.6 81.2 81.8 82.95 82.78 85.54 84.4 84.9 84.8
16/01/2019 07:34:29 76 76.61 82.01 80.6 81.2 81.8 80.4 82.28 85.54 84.4 84.9 84.8
16/01/2019 07:34:30 73.43 75.39 82.01 80.6 81.2 81.8 80.83 81.55 85.54 84.4 84.9 84.8
16/01/2019 07:34:31 75.13 75.01 82.01 80.6 81.2 81.8 80.93 81.43 85.54 84.3 84.9 84.8
16/01/2019 07:34:32 73.01 74.77 82.01 80.6 81.2 81.8 79.64 81.25 85.54 84.3 84.9 84.8
16/01/2019 07:34:33 76.6 76.37 82.01 80.6 81.2 81.8 81.47 81.34 85.54 84.3 84.9 84.8
16/01/2019 07:34:34 75.19 75.53 82.01 80.5 81.2 81.8 81.87 81.56 85.54 84.3 84.9 84.8
16/01/2019 07:34:35 77.82 77.49 82.01 80.6 81.2 81.8 83.28 82.94 85.54 84.3 84.9 84.8
16/01/2019 07:34:36 75.36 77.05 82.01 80.6 81.2 81.8 81.72 83.17 85.54 84.3 84.9 84.8
16/01/2019 07:34:37 80.19 79.31 82.01 80.6 81.2 81.8 84.98 84.34 85.54 84.3 84.9 84.8
16/01/2019 07:34:38 81.39 81.27 82.01 80.6 81.2 81.9 83.33 83.81 85.54 84.3 84.9 84.8
16/01/2019 07:34:39 78.05 81.27 82.01 80.6 81.2 81.9 81.95 83.81 85.54 84.3 84.9 84.8
16/01/2019 07:34:40 77.12 79.6 82.01 80.6 81.2 81.9 82.34 82.96 85.54 84.3 84.9 84.8
16/01/2019 07:34:41 75.39 78.06 82.01 80.6 81.2 81.9 81.53 82.61 85.54 84.3 84.9 84.8
16/01/2019 07:34:42 74.78 76.45 82.01 80.6 81.2 81.9 81.48 82.14 85.54 84.3 84.9 84.8
16/01/2019 07:34:43 77.99 77.81 82.01 80.6 81.2 81.9 82.27 82.31 85.54 84.3 84.9 84.8
16/01/2019 07:34:44 86.93 85.95 85.95 80.6 81.2 81.9 86.88 86.25 86.25 84.3 84.9 84.8
16/01/2019 07:34:45 89.87 90.13 90.13 80.8 81.3 81.8 89.12 89.41 89.41 84.4 85 84.7
16/01/2019 07:34:46 85.66 88.64 90.13 80.8 81.3 81.8 84.95 88.04 89.41 84.4 85 84.7
16/01/2019 07:34:47 71.08 85.85 90.13 80.8 81.3 81.8 80.01 85.44 89.41 84.4 85 84.7
16/01/2019 07:34:48 74.37 81.86 90.13 80.8 81.3 81.8 79.93 82.96 89.41 84.4 85 84.7
16/01/2019 07:34:49 72.48 78.74 90.13 80.8 81.3 81.8 80.75 81.63 89.41 84.4 85 84.7
16/01/2019 07:34:50 74.49 75.87 90.13 80.8 81.3 81.8 81.84 81.71 89.41 84.4 85 84.7
16/01/2019 07:34:51 79.06 78.69 90.13 80.8 81.3 81.8 80.85 81.75 89.41 84.4 85 84.7
16/01/2019 07:34:52 73.97 78.01 90.13 80.8 81.3 81.8 80.48 81.56 89.41 84.4 85 84.7
16/01/2019 07:34:53 82.07 81.45 90.13 80.8 81.3 81.8 84.18 83.76 89.41 84.4 85 84.7
16/01/2019 07:34:54 83.23 83.07 90.13 80.8 81.3 81.8 84.33 84.38 89.41 84.4 85 84.7
16/01/2019 07:34:55 76.89 83.06 90.13 79.5 81.3 81.8 80.72 84.37 89.41 83.3 85 84.7
16/01/2019 07:34:56 74.48 80.23 90.13 79.5 81.3 81.8 79.77 82.39 89.41 83.3 85 84.6
16/01/2019 07:34:57 76.77 77.78 90.13 79.5 81.3 81.8 81.33 81.49 89.41 83.3 85 84.6
16/01/2019 07:34:58 76.74 77.32 90.13 79.5 81.3 81.8 81.57 82.06 89.41 83.3 85 84.6
16/01/2019 07:34:59 100.1 98.78 98.78 80.9 81.6 81.9 103.08 101.68 101.68 84.4 85.3 84.7
16/01/2019 07:35:00 83.93 98.6 98.78 80.9 81.6 81.9 86.36 101.56 101.68 84.5 85.3 84.7
16/01/2019 07:35:01 84.63 94.6 98.78 80.9 81.6 81.9 85.36 97.51 101.68 84.5 85.3 84.7
16/01/2019 07:35:02 81.67 90.99 98.78 80.9 81.7 81.9 82.54 93.66 101.68 84.5 85.3 84.7
16/01/2019 07:35:03 80.7 87.47 98.78 80.9 81.7 81.9 82.31 89.92 101.68 84.5 85.3 84.7
16/01/2019 07:35:04 81.9 84.5 98.78 80.9 81.7 81.9 83.01 86.78 101.68 84.5 85.3 84.7
16/01/2019 07:35:05 83.06 83.39 98.78 80.9 81.7 81.9 84.22 84.91 101.68 84.5 85.3 84.7
16/01/2019 07:35:06 82.96 83.33 98.78 80.9 81.7 81.9 83.99 84.47 101.68 84.5 85.3 84.7
16/01/2019 07:35:07 82.48 83.34 98.78 80.9 81.7 81.9 83.27 84.19 101.68 84.5 85.3 84.7
16/01/2019 07:35:08 81.01 82.45 98.78 80.9 81.7 81.9 82.61 83.59 101.68 84.5 85.3 84.7
16/01/2019 07:35:09 82.35 82.45 98.78 80.9 81.7 81.9 83.27 83.49 101.68 84.5 85.3 84.7
16/01/2019 07:35:10 73.62 81.87 98.78 80.9 81.7 81.9 80.76 83.27 101.68 84.5 85.3 84.7
16/01/2019 07:35:11 73.02 78.52 98.78 80.9 81.7 81.9 81.08 81.55 101.68 84.5 85.3 84.7
16/01/2019 07:35:12 77.47 77.56 98.78 80.9 81.7 81.9 82.04 82.19 101.68 84.5 85.3 84.7
16/01/2019 07:35:13 77.9 78.38 98.78 80.9 81.7 81.9 81.23 82.59 101.68 84.5 85.3 84.7
16/01/2019 07:35:14 80.69 80.44 98.78 81 81.7 81.9 82.72 82.66 101.68 84.5 85.3 84.7
16/01/2019 07:35:15 74.67 80.01 98.78 81 81.7 81.9 80.32 82.52 101.68 84.5 85.3 84.7
16/01/2019 07:35:16 76.31 77.43 98.78 81 81.7 81.9 80.55 81.3 101.68 84.5 85.3 84.7
16/01/2019 07:35:17 75.49 77.05 98.78 80 81.7 81.9 81.73 81.65 101.68 83.5 85.3 84.7
16/01/2019 07:35:18 75.42 76.06 98.78 80 81.7 81.9 80.13 81.59 101.68 83.5 85.3 84.7
16/01/2019 07:35:19 90.15 88.83 98.78 80.1 81.7 81.9 88.6 87.46 101.68 83.6 85.3 84.7
16/01/2019 07:35:20 78.71 88.77 98.78 80.1 81.7 81.9 82.6 87.41 101.68 83.6 85.3 84.7
16/01/2019 07:35:21 88.13 87.82 98.78 80.2 81.7 81.9 87.39 86.99 101.68 83.6 85.3 84.7
16/01/2019 07:35:22 78.4 86.74 98.78 80.2 81.7 81.9 83.03 86.27 101.68 83.6 85.3 84.7
16/01/2019 07:35:23 83.95 84.61 98.78 80.2 81.8 81.9 86.67 86.76 101.68 83.6 85.3 84.7
16/01/2019 07:35:24 81.85 83.94 98.78 80.2 81.8 81.9 84.68 86.17 101.68 83.6 85.3 84.7
16/01/2019 07:35:25 86.26 85.82 98.78 80.2 81.8 81.9 87.39 87.16 101.68 83.7 85.3 84.7
16/01/2019 07:35:26 80.65 84.86 98.78 80.2 81.8 81.9 83.77 86.42 101.68 83.7 85.3 84.8
16/01/2019 07:35:27 76.47 82.58 98.78 80.2 81.8 81.9 83.28 84.85 101.68 83.7 85.3 84.8
16/01/2019 07:35:28 90.34 89.83 98.78 80.4 81.8 81.9 89.06 88.76 101.68 83.7 85.3 84.8
16/01/2019 07:35:29 81.43 89.78 98.6 80.4 81.8 81.9 84.36 88.73 101.56 83.7 85.3 84.8
16/01/2019 07:35:30 77.96 86.33 94.6 80.4 81.8 81.9 83.03 86.5 97.51 83.7 85.3 84.8
16/01/2019 07:35:31 77.19 83.08 90.99 80.4 81.8 81.9 82.37 84.73 93.66 83.8 85.3 84.8
16/01/2019 07:35:32 82.04 82.06 89.83 80.4 81.8 81.9 84.47 84.39 89.92 83.8 85.3 84.8
16/01/2019 07:35:33 79.15 82.07 89.83 80.4 81.8 81.9 82.82 84.37 88.76 83.8 85.3 84.8
16/01/2019 07:35:34 76.99 80.38 89.83 80.4 81.8 81.9 83.08 83.53 88.76 83.8 85.3 84.8
16/01/2019 07:35:35 75.68 78.68 89.83 80.4 81.8 81.9 82.33 83.89 88.76 83.8 85.3 84.8
16/01/2019 07:35:36 72.41 76.93 89.83 80.4 81.8 81.9 79.46 82.54 88.76 83.8 85.3 84.8
16/01/2019 07:35:37 73.28 74.74 89.83 80.4 81.8 81.9 80.42 81.06 88.76 83.8 85.3 84.8
16/01/2019 07:35:38 70.96 73.86 89.83 80.4 81.8 81.9 80.1 80.68 88.76 83.8 85.3 84.8
16/01/2019 07:35:39 71.79 72.62 89.83 80.4 81.8 81.9 80 80.87 88.76 83.8 85.3 84.8
16/01/2019 07:35:40 70.71 71.93 89.83 80.4 81.8 81.9 80.03 80.47 88.76 83.8 85.3 84.8
16/01/2019 07:35:41 73.28 72.8 89.83 80.4 81.8 81.9 80.9 80.98 88.76 83.8 85.3 84.8
16/01/2019 07:35:42 71.34 72.94 89.83 80.4 81.8 81.9 81.46 82.19 88.76 83.8 85.3 84.8
16/01/2019 07:35:43 72.13 72.04 89.83 80.4 81.7 81.9 79.91 81.06 88.76 83.8 85.2 84.8
16/01/2019 07:35:44 71.86 72.14 89.83 80.3 81.7 81.9 80 80.83 88.76 83.8 85.2 84.8
16/01/2019 07:35:45 70.38 72.13 89.83 80.3 81.7 81.9 78.91 80.45 88.76 83.8 85.2 84.8
16/01/2019 07:35:46 70.92 71.37 89.83 80.3 81.7 81.9 79.86 79.87 88.76 83.8 85.2 84.8
16/01/2019 07:35:47 71.05 71.48 89.83 80.3 81.7 81.9 78.75 80.16 88.76 83.8 85.2 84.8
16/01/2019 07:35:48 74.25 73.88 89.83 80.3 81.7 81.9 82.1 81.46 88.76 83.8 85.2 84.8
16/01/2019 07:35:49 70.97 73.58 89.83 80.3 81.7 81.9 79.19 81.52 88.76 83.8 85.2 84.8
16/01/2019 07:35:50 65.83 71.9 89.83 80.3 81.6 81.9 71.66 79.72 88.76 83.8 85.2 84.8
16/01/2019 07:35:51 72.39 72.08 89.83 80.3 81.6 81.9 74.58 76.52 88.76 83.8 85.2 84.8
16/01/2019 07:35:52 65.82 71.92 89.83 80.3 81.6 81.9 70.62 75.61 88.76 83.8 85.2 84.8
16/01/2019 07:35:53 63.26 69.01 89.83 80.3 81.6 81.9 70.71 73.22 88.76 83.8 85.2 84.8
16/01/2019 07:35:54 63.4 66.32 89.83 80.3 81.6 81.9 69.63 71.56 88.76 83.7 85.2 84.8
16/01/2019 07:35:55 63.84 64.85 89.83 80.3 81.6 81.9 71.29 71.25 88.76 83.7 85.2 84.8
16/01/2019 07:35:56 64.01 64.19 89.83 80.3 81.6 81.9 70.14 71.23 88.76 83.7 85.2 84.8
16/01/2019 07:35:57 65.24 65.14 89.83 80.3 81.6 81.9 71.27 71.25 88.76 83.7 85.2 84.8
16/01/2019 07:35:58 77.36 76.22 89.78 80.3 81.6 81.9 81.04 80.02 88.73 83.7 85.2 84.7
16/01/2019 07:35:59 67.48 75.47 86.33 80.3 81.6 81.9 72.63 79.27 86.5 83.7 85.2 84.7
16/01/2019 07:36:00 68.8 72.13 83.08 80.3 81.6 81.9 73.49 76.3 84.73 83.7 85.1 84.7
16/01/2019 07:36:01 65.93 70.59 82.07 80.3 81.6 81.8 72.11 74.89 84.39 83.7 85.1 84.7
16/01/2019 07:36:02 69.6 69.52 82.07 80.3 81.6 81.8 73.52 73.66 84.37 83.7 85.1 84.7
16/01/2019 07:36:03 65.75 69.37 80.38 80.3 81.6 81.8 70.7 73.47 83.89 83.7 85.1 84.7
16/01/2019 07:36:04 68.59 68.42 78.68 80.3 81.6 81.8 74.04 73.62 83.89 83.7 85.1 84.7
16/01/2019 07:36:05 69.94 70.09 76.93 80.3 81.6 81.8 73.89 74.03 82.54 83.7 85.1 84.7
16/01/2019 07:36:06 75.75 75.08 76.22 80.3 81.6 81.8 77.08 76.43 82.19 83.7 85.1 84.7
16/01/2019 07:36:07 70.19 73.99 76.22 80.3 81.6 81.8 75.82 76.12 82.19 83.6 85.1 84.7
16/01/2019 07:36:08 72.01 72.19 76.22 80.3 81.6 81.8 78.44 78.08 82.19 83.6 85.1 84.7
16/01/2019 07:36:09 72.18 72.86 76.22 80.3 81.6 81.8 78.76 78.87 82.19 83.6 85.1 84.7
16/01/2019 07:36:10 72.78 72.54 76.22 80.3 81.6 81.8 78.81 78.98 82.19 83.6 85.1 84.7
16/01/2019 07:36:11 72.49 72.77 76.22 80.3 81.6 81.8 79.57 79.51 82.19 83.6 85.1 84.7
16/01/2019 07:36:12 72.81 73.13 76.22 80.3 81.6 81.8 77.85 79.39 81.52 83.6 85.1 84.7
16/01/2019 07:36:13 71.52 72.67 76.22 80.3 81.6 81.8 78.45 78.68 81.52 83.6 85.1 84.7
16/01/2019 07:36:14 71.33 72 76.22 80.3 81.6 81.8 78.05 78.79 81.52 83.6 85.1 84.7
16/01/2019 07:36:15 71.34 71.79 76.22 80.3 81.6 81.8 83.27 82.57 82.57 83.6 85.1 84.7
16/01/2019 07:36:16 70.85 71.46 76.22 80.3 81.6 81.8 75.45 82.45 82.57 83.6 85.1 84.7
16/01/2019 07:36:17 74.61 73.74 76.22 80.3 81.6 81.8 78.82 79.57 82.57 83.6 85.1 84.7
16/01/2019 07:36:18 72.11 73.76 76.22 80.3 81.6 81.8 77.95 78.99 82.57 83.6 85.1 84.7
16/01/2019 07:36:19 71.92 72.89 76.22 80.3 81.6 81.8 77.75 78.47 82.57 83.6 85.1 84.7
16/01/2019 07:36:20 72.02 72.6 76.22 80.3 81.6 81.8 76.78 78.06 82.57 83.6 85.1 84.7
16/01/2019 07:36:21 73 72.84 76.22 80.2 81.6 81.8 79.26 78.52 82.57 83.6 85.1 84.7
16/01/2019 07:36:22 73.76 73.51 76.22 80.2 81.6 81.8 77.88 78.53 82.57 83.6 85.1 84.7
16/01/2019 07:36:23 73.69 73.67 76.22 80.2 81.6 81.8 81.3 80.84 82.57 83.6 85.1 84.7
16/01/2019 07:36:24 73.07 73.66 76.22 80.2 81.6 81.8 77.77 80.31 82.57 83.6 85.1 84.7
16/01/2019 07:36:25 72.76 73.55 76.22 80.2 81.6 81.8 77.37 78.96 82.57 83.6 85.1 84.7
16/01/2019 07:36:26 74.14 73.79 76.22 80.2 81.6 81.8 77.8 78.07 82.57 83.6 85.1 84.7
16/01/2019 07:36:27 75.36 74.83 76.22 80.2 81.6 81.8 78.7 78.48 82.57 83.6 85.1 84.7
16/01/2019 07:36:28 76.62 76.29 76.29 80.2 81.6 81.8 78.98 78.92 82.57 83.6 85.1 84.7
16/01/2019 07:36:29 73.02 76.1 76.29 80.2 81.6 81.8 77.62 78.8 82.57 83.6 85.1 84.7
16/01/2019 07:36:30 71.46 74.33 76.29 80.2 81.6 81.8 77.77 78.32 82.57 83.5 85.1 84.7
16/01/2019 07:36:31 71.67 72.85 76.29 80.2 81.6 81.8 79.66 79.53 82.57 83.5 85.1 84.7
16/01/2019 07:36:32 71.63 72.22 76.29 80.2 81.6 81.8 77.43 79.5 82.57 83.5 85.1 84.7
16/01/2019 07:36:33 70.82 71.82 76.29 80.2 81.6 81.8 76.49 78.26 82.57 83.5 85.1 84.7
16/01/2019 07:36:34 71.31 71.48 76.29 80.2 81.6 81.8 76.92 77.46 82.57 83.5 85.1 84.7
16/01/2019 07:36:35 70.26 71.56 76.29 80.2 81.6 81.8 76.47 77.21 82.57 83.5 85.1 84.7
16/01/2019 07:36:36 71.37 71.87 76.29 80.2 81.6 81.8 76.93 77.23 82.57 83.5 85.1 84.7
16/01/2019 07:36:37 68.66 70.83 76.29 80.2 81.6 81.8 79.48 79.53 82.57 83.5 85.1 84.7
16/01/2019 07:36:38 65.64 69.75 76.29 80.2 81.6 81.8 75.18 78.89 82.57 83.5 85.1 84.7
16/01/2019 07:36:39 64.59 67.61 76.29 80.2 81.6 81.8 75.1 76.93 82.57 83.5 85.1 84.7
16/01/2019 07:36:40 71.79 71.41 76.29 80.2 81.6 81.8 76.34 76.4 82.57 83.5 85.1 84.7
16/01/2019 07:36:41 70.77 71.6 76.29 80.2 81.6 81.8 75.95 76.45 82.57 83.5 85.1 84.7
16/01/2019 07:36:42 69.45 71.02 76.29 80.2 81.6 81.8 76.74 76.95 82.57 83.5 85.1 84.6
16/01/2019 07:36:43 67.71 70.23 76.29 80.2 81.6 81.8 75.31 76.6 82.57 83.5 85.1 84.6
16/01/2019 07:36:44 65.41 68.86 76.29 80.2 81.6 81.8 75.41 75.83 82.57 83.5 85.1 84.6
16/01/2019 07:36:45 64.54 67.11 76.29 80.2 81.6 81.8 74.87 75.54 82.45 83.5 85.1 84.6
16/01/2019 07:36:46 65.07 65.61 76.29 80.2 81.6 81.8 75.17 75.24 80.84 83.4 85.1 84.6
16/01/2019 07:36:47 78.71 77.51 77.51 80.1 81.6 81.8 81.36 80.19 80.84 83.4 85.1 84.6
16/01/2019 07:36:48 68.56 77.48 77.51 80.1 81.6 81.8 76.01 80.16 80.84 83.4 85.1 84.6
16/01/2019 07:36:49 64.94 73.95 77.51 80.1 81.6 81.8 74.87 77.96 80.84 83.4 85.1 84.6
16/01/2019 07:36:50 65.98 70.54 77.51 80.1 81.6 81.8 75.22 76.31 80.84 83.4 85.1 84.6
16/01/2019 07:36:51 65.35 68.37 77.51 80.1 81.6 81.8 75.03 75.7 80.84 83.4 85.1 84.6
16/01/2019 07:36:52 65.01 66.7 77.51 80.1 81.6 81.8 74.87 75.29 80.84 83.4 85.1 84.6
16/01/2019 07:36:53 64.05 65.71 77.51 80.1 81.6 81.8 74.79 75.05 80.31 83.3 85.1 84.6
16/01/2019 07:36:54 64.83 64.88 77.51 80.1 81.5 81.8 75.04 75.07 80.19 83.3 85.1 84.6
16/01/2019 07:36:55 66.22 66.1 77.51 80.1 81.5 81.8 74.92 75.01 80.19 83.3 85.1 84.6
16/01/2019 07:36:56 64.13 66.07 77.51 80 81.5 81.8 74.63 74.97 80.19 83.3 85.1 84.6
16/01/2019 07:36:57 65.95 65.67 77.51 80 81.5 81.8 75.01 74.95 80.19 83.3 85.1 84.6
16/01/2019 07:36:58 76.36 75.75 77.51 80 81.5 81.8 78.62 78.17 80.19 83.3 85.1 84.6
16/01/2019 07:36:59 68.36 75.12 77.51 80 81.5 81.8 76.33 77.87 80.19 83.3 85.1 84.6
16/01/2019 07:37:00 64.86 72.12 77.51 80 81.5 81.8 74.84 76.9 80.19 83.3 85 84.6
16/01/2019 07:37:01 65.54 69.02 77.51 80 81.5 81.8 74.85 75.71 80.19 83.3 85 84.6
16/01/2019 07:37:02 65.88 67.15 77.51 80 81.5 81.8 74.67 75.2 80.19 83.3 85 84.6
16/01/2019 07:37:03 65.05 66.31 77.51 80 81.5 81.8 74.9 74.93 80.19 83.3 85 84.6
16/01/2019 07:37:04 65.64 65.68 77.51 80 81.5 81.8 75.13 75.09 80.19 83.3 85 84.6
16/01/2019 07:37:05 65.41 65.8 77.51 80 81.5 81.8 74.86 75.06 80.19 83.3 85 84.6
16/01/2019 07:37:06 64.69 65.48 77.51 80 81.5 81.8 74.72 74.95 80.19 83.3 85 84.6
16/01/2019 07:37:07 66.02 65.86 77.51 80 81.5 81.8 78.07 77.79 80.19 83.3 85 84.6
16/01/2019 07:37:08 66.28 66.32 77.51 80 81.5 81.8 76.6 78.3 80.19 83.3 85 84.6
16/01/2019 07:37:09 70.67 69.75 77.51 80 81.5 81.8 85.79 84.82 84.82 83.3 85 84.6
16/01/2019 07:37:10 76.68 75.74 77.51 80 81.5 81.8 90.75 90 90 83.3 85.1 84.7
16/01/2019 07:37:11 69.35 75.67 77.51 80 81.5 81.8 77.93 89.66 90 83.3 85 84.7
16/01/2019 07:37:12 67.48 72.81 77.51 80 81.5 81.8 75.28 85.82 90 83.3 85 84.7
16/01/2019 07:37:13 65.67 70.18 77.51 80 81.5 81.8 75.32 82.16 90 83.3 85 84.7
16/01/2019 07:37:14 65.44 67.91 77.51 80 81.5 81.8 75.16 79.19 90 83.3 85 84.7
16/01/2019 07:37:15 66.38 66.75 77.51 80 81.5 81.8 75.35 77.15 90 83.3 85 84.7
16/01/2019 07:37:16 65.26 66.61 77.51 80 81.5 81.8 74.69 76.14 90 83.3 85 84.7
16/01/2019 07:37:17 64.02 65.87 77.48 80 81.5 81.8 74.84 75.29 90 83.3 85 84.7
16/01/2019 07:37:18 64.81 64.95 75.75 79.9 81.5 81.8 74.76 75.02 90 83.3 85 84.7
16/01/2019 07:37:19 65.83 65.58 75.75 79.9 81.5 81.8 74.89 74.98 90 83.3 85 84.7
16/01/2019 07:37:20 82.32 81.11 81.11 80 81.4 81.8 84.54 83.25 90 83.3 84.8 84.7
16/01/2019 07:37:21 84.37 83.49 83.49 80 81.2 81.8 88.94 87.72 90 83.3 84.6 84.7
16/01/2019 07:37:22 77.4 83.26 83.49 80 81.2 81.8 79.09 87.37 90 83.3 84.6 84.7
16/01/2019 07:37:23 77.88 80.49 83.49 80 81.2 81.8 81.21 84.05 90 83.3 84.6 84.7
16/01/2019 07:37:24 71.42 78.89 83.49 80 81.2 81.8 76.73 82.38 90 83.3 84.6 84.7
16/01/2019 07:37:25 76.09 77.05 83.49 80 81.2 81.8 83.15 83.1 90 83.3 84.6 84.7
16/01/2019 07:37:26 72.42 75.8 83.49 80 81.2 81.8 78.37 81.92 90 83.3 84.6 84.7
16/01/2019 07:37:27 68.47 74 83.49 80 81.2 81.8 76.26 80.2 90 83.3 84.6 84.7
16/01/2019 07:37:28 66.36 71.28 83.49 80 81.2 81.8 75.07 78.11 90 83.3 84.6 84.7
16/01/2019 07:37:29 66.93 68.77 83.49 80 81.2 81.8 75.12 76.39 90 83.3 84.5 84.7
16/01/2019 07:37:30 71.39 70.22 83.49 80 81.2 81.8 76.33 76.14 90 83.3 84.5 84.7
16/01/2019 07:37:31 68.27 70.27 83.49 80 81.2 81.8 76.34 76.43 90 83.3 84.5 84.7
16/01/2019 07:37:32 71.76 71.56 83.49 79.9 81.2 81.8 77.45 77.36 90 83.2 84.5 84.7
16/01/2019 07:37:33 73.6 73.45 83.49 79.9 81.2 81.8 78.61 78.39 90 83.2 84.5 84.7
16/01/2019 07:37:34 69.57 72.64 83.49 79.9 81.2 81.8 76.82 78.03 90 83.2 84.5 84.7
16/01/2019 07:37:35 66.82 71.04 83.49 79.9 81.2 81.8 75.88 77.63 90 83.2 84.5 84.7
16/01/2019 07:37:36 64.89 68.64 83.49 79.9 81.2 81.8 74.74 76.36 90 83.2 84.5 84.7
16/01/2019 07:37:37 69.3 68.9 83.49 79.9 81.2 81.8 75.48 75.6 90 83.2 84.5 84.7
16/01/2019 07:37:38 64.53 68.11 83.49 79.9 81.2 81.8 74.58 75.38 90 83.2 84.5 84.7
16/01/2019 07:37:39 71.37 70.22 83.49 79.9 81.2 81.8 77.01 76.35 90 83.2 84.5 84.7
16/01/2019 07:37:40 69.83 71.44 83.49 79.9 81.2 81.8 76.05 76.64 89.66 83.2 84.5 84.7
16/01/2019 07:37:41 63.82 69.33 83.49 79.9 81.2 81.8 74.52 75.99 87.72 83.2 84.5 84.7
16/01/2019 07:37:42 64.69 66.8 83.49 79.9 81.2 81.8 74.6 75.18 87.72 83.2 84.5 84.7
16/01/2019 07:37:43 63.57 65.48 83.49 79.9 81.2 81.8 74.64 74.8 87.72 83.2 84.5 84.7
16/01/2019 07:37:44 64.03 64.43 83.49 79.9 81.2 81.8 74.91 74.94 87.72 83.2 84.5 84.7
16/01/2019 07:37:45 66.14 65.91 83.49 79.9 81.2 81.8 75.73 75.47 87.72 83.2 84.5 84.7
16/01/2019 07:37:46 67.15 66.93 83.49 79.9 81.2 81.8 76.13 76.14 87.72 83.2 84.5 84.7
16/01/2019 07:37:47 67.22 67.25 83.49 79.9 81.1 81.8 76.05 76.13 87.72 83.1 84.5 84.7
16/01/2019 07:37:48 66.53 67.22 83.49 79.9 81.1 81.8 75.68 76.11 87.72 83.1 84.5 84.7
16/01/2019 07:37:49 67.63 67.9 83.49 79.9 81.1 81.8 76.03 76.28 87.72 83.1 84.5 84.7
16/01/2019 07:37:50 74.08 73.65 83.49 79.9 81.1 81.8 78.9 78.96 87.72 83.1 84.4 84.7
16/01/2019 07:37:51 75.75 74.82 83.26 79.9 81.1 81.8 80.05 79.55 87.37 83.1 84.4 84.7
16/01/2019 07:37:52 77.9 77.82 80.49 79.9 81.1 81.8 78.87 79.35 84.05 83.1 84.4 84.7
16/01/2019 07:37:53 81.6 81.85 81.85 79.9 81.1 81.8 92.43 91.63 91.63 83.2 84.5 84.7
16/01/2019 07:37:54 71.38 79.68 81.85 79.9 81.1 81.8 76.5 89.57 91.63 83.2 84.5 84.7
16/01/2019 07:37:55 71.41 76.29 81.85 79.9 81.1 81.8 76.63 85.66 91.63 83.2 84.5 84.7
16/01/2019 07:37:56 67.68 73.96 81.85 79.9 81.1 81.8 75.69 82.24 91.63 83.2 84.5 84.7
16/01/2019 07:37:57 65.82 71.2 81.85 79.7 81.1 81.8 75.03 79.37 91.63 83.1 84.5 84.7
16/01/2019 07:37:58 69.15 69.22 81.85 79.7 81.1 81.8 77.06 77.3 91.63 83.1 84.5 84.7
16/01/2019 07:37:59 68.71 69.26 81.85 79.7 81.1 81.8 76.09 77.29 91.63 83.1 84.4 84.7
16/01/2019 07:38:00 67.97 68.83 81.85 79.7 81.1 81.8 75.78 76.55 91.63 83.1 84.4 84.7
16/01/2019 07:38:01 67.47 68.62 81.85 79.7 81.1 81.8 76.06 76.31 91.63 83.1 84.4 84.7
16/01/2019 07:38:02 73.19 72.29 81.85 79.7 81.1 81.8 78.03 77.57 91.63 83.1 84.4 84.7
16/01/2019 07:38:03 70.84 72.12 81.85 79.7 81.1 81.8 77.6 77.92 91.63 83.1 84.4 84.7
16/01/2019 07:38:04 68.44 71.28 81.85 79.6 81 81.8 75.74 77.44 91.63 83 84.4 84.7
16/01/2019 07:38:05 76.08 75.07 81.85 79.6 81 81.8 79.68 79.1 91.63 83 84.4 84.7
16/01/2019 07:38:06 78.37 77.45 81.85 79.5 81 81.8 83.25 82.15 91.63 83 84.4 84.7
16/01/2019 07:38:07 75.63 77.09 81.85 79.5 81 81.8 81.78 82.18 91.63 83 84.4 84.7
16/01/2019 07:38:08 76.54 76.64 81.85 79.5 81 81.8 81.46 81.9 91.63 83 84.4 84.7
16/01/2019 07:38:09 75.98 76.72 81.85 79.5 81 81.8 81.43 81.78 91.63 83 84.4 84.7
16/01/2019 07:38:10 79.93 79.32 81.85 79.5 81 81.8 82.9 82.74 91.63 83 84.4 84.7
16/01/2019 07:38:11 78.66 79.53 81.85 79.5 81 81.8 83.03 83.02 91.63 83 84.4 84.7
16/01/2019 07:38:12 74.17 78.68 81.85 79.5 81 81.8 80.79 82.94 91.63 83 84.4 84.7
16/01/2019 07:38:13 76.08 77.02 81.85 79.5 81 81.8 81.04 81.8 91.63 83 84.4 84.7
16/01/2019 07:38:14 76.87 77.03 81.85 79.5 81 81.8 81.59 81.67 91.63 83 84.4 84.7
16/01/2019 07:38:15 76.33 76.95 81.85 79.5 81 81.8 81.88 81.95 91.63 83 84.4 84.7
16/01/2019 07:38:16 75.97 76.98 81.85 79.5 81 81.8 81.05 81.96 91.63 83 84.4 84.6
16/01/2019 07:38:17 73.66 76.25 81.85 79.5 81 81.8 80.56 81.39 91.63 83 84.4 84.6
16/01/2019 07:38:18 74.42 75.03 81.85 79.5 81 81.8 81.4 81.74 91.63 83 84.4 84.6
16/01/2019 07:38:19 77.37 76.56 81.85 79.5 81 81.8 80.55 80.88 91.63 83 84.4 84.6
16/01/2019 07:38:20 76.85 76.93 81.85 79.5 81 81.8 82.98 82.62 91.63 83 84.4 84.6
16/01/2019 07:38:21 72.98 76.81 81.85 79.5 81 81.8 82.11 82.82 91.63 83 84.4 84.7
16/01/2019 07:38:22 77.09 76.4 81.85 79.5 81 81.8 82.25 82.45 91.63 83 84.4 84.7
16/01/2019 07:38:23 74.78 76.54 79.68 79.5 81 81.8 81.8 82.32 89.57 83 84.4 84.7
16/01/2019 07:38:24 73.79 75.72 79.53 79.5 81 81.8 81.85 82.4 85.66 83 84.4 84.7
16/01/2019 07:38:25 74.05 74.5 79.53 79.5 81 81.8 82.2 82.23 83.02 83 84.4 84.7
16/01/2019 07:38:26 74.64 74.78 79.53 79.5 81 81.8 81.65 82.25 83.02 83 84.4 84.7
16/01/2019 07:38:27 71.66 74.21 79.53 79.5 81 81.8 81.09 81.88 83.02 83 84.4 84.7
16/01/2019 07:38:28 73.26 73.4 79.53 79.5 81 81.8 81.07 81.59 83.02 83 84.4 84.7
16/01/2019 07:38:29 73.77 73.67 79.53 79.5 81 81.8 80.41 81.17 83.02 83 84.4 84.7
16/01/2019 07:38:30 78.52 77.94 79.53 79.5 81 81.8 82.72 82.24 83.02 83 84.4 84.7
16/01/2019 07:38:31 77.16 77.32 79.53 79.5 81 81.8 81.75 81.95 83.02 83 84.4 84.7
16/01/2019 07:38:32 78.61 79.24 79.53 79.5 81 81.8 81.9 82.6 83.02 83 84.4 84.7
16/01/2019 07:38:33 80.93 80.86 80.86 79.5 81 81.8 83.33 83.41 83.41 83 84.4 84.7
16/01/2019 07:38:34 79.73 80.72 80.86 79.5 81 81.8 82.97 83.27 83.41 83 84.4 84.7
16/01/2019 07:38:35 89.63 88.96 88.96 79.7 81 81.8 88.88 88.44 88.44 83.1 84.4 84.7
16/01/2019 07:38:36 78.66 87.55 88.96 79.7 81 81.7 82.44 87.19 88.44 83.1 84.4 84.5
16/01/2019 07:38:37 78.01 84.3 88.96 79.7 81 81.7 81.8 85.05 88.44 83.1 84.4 84.5
16/01/2019 07:38:38 78.32 81.52 88.96 79.7 81 81.7 82.27 83.33 88.44 83.1 84.4 84.5
16/01/2019 07:38:39 77.69 79.89 88.96 79.7 81 81.7 81.9 82.83 88.44 83.1 84.4 84.5
16/01/2019 07:38:40 78.3 78.62 88.96 79.7 81 81.7 82.88 82.82 88.44 83.1 84.4 84.5
16/01/2019 07:38:41 76.6 78.65 88.96 79.7 81 81.7 80.81 82.83 88.44 83.1 84.4 84.5
16/01/2019 07:38:42 76.83 77.61 88.96 79.7 81 81.7 80.19 81.74 88.44 83.1 84.4 84.5
16/01/2019 07:38:43 77.1 77.25 88.96 79.7 81 81.7 81.56 81.39 88.44 83.1 84.4 84.5
16/01/2019 07:38:44 76.23 77.07 88.96 79.7 81 81.7 81.06 81.48 88.44 83.1 84.4 84.5
16/01/2019 07:38:45 80.93 79.82 88.96 79.7 81 81.7 83.93 83.22 88.44 83.1 84.4 84.5
16/01/2019 07:38:46 76.54 79.81 88.96 79.7 81 81.7 80.91 83.13 88.44 83.1 84.4 84.5
16/01/2019 07:38:47 74.74 78.13 88.96 79.7 81 81.7 80.62 81.98 88.44 83.1 84.4 84.5
16/01/2019 07:38:48 78.28 77.97 88.96 79.7 81 81.7 81.29 81.54 88.44 83.1 84.4 84.5
16/01/2019 07:38:49 76.07 77.69 88.96 79.7 81 81.7 80.52 81.31 88.44 83.1 84.4 84.5
16/01/2019 07:38:50 76.45 76.89 88.96 79.7 81.1 81.7 80.26 80.99 88.44 83.1 84.4 84.5
16/01/2019 07:38:51 75.98 76.69 88.96 79.7 81 81.7 80.37 80.63 88.44 83.1 84.4 84.5
16/01/2019 07:38:52 79.99 79.26 88.96 79.7 81.1 81.7 81.76 81.54 88.44 83.1 84.4 84.5
16/01/2019 07:38:53 78.69 79.57 88.96 79.7 81 81.7 81.88 81.88 88.44 83.1 84.4 84.5
16/01/2019 07:38:54 78.25 78.62 88.96 79.7 81 81.7 82.08 81.99 88.44 83.1 84.4 84.5
16/01/2019 07:38:55 75.6 78.52 88.96 79.7 81 81.7 79.62 81.91 88.44 83.1 84.4 84.5
16/01/2019 07:38:56 78.96 78.93 88.96 79.7 81 81.7 81.68 81.68 88.44 83.1 84.4 84.5
16/01/2019 07:38:57 79.65 80.34 88.96 79.8 81.1 81.7 82.2 82.77 88.44 83.1 84.4 84.5
16/01/2019 07:38:58 79.07 79.12 88.96 79.8 81.1 81.7 82.21 82.14 88.44 83.1 84.4 84.5
16/01/2019 07:38:59 79.96 79.83 88.96 79.8 81.1 81.7 82.96 82.79 88.44 83.1 84.4 84.5
16/01/2019 07:39:00 80.36 80.37 88.96 79.8 81.1 81.7 82.52 82.73 88.44 83.1 84.4 84.5
16/01/2019 07:39:01 75.3 80.16 88.96 79.8 81.1 81.7 81.03 82.64 88.44 83.1 84.4 84.5
16/01/2019 07:39:02 73.54 77.68 88.96 79.8 81.1 81.7 81.55 81.98 88.44 83.1 84.4 84.5
16/01/2019 07:39:03 73.31 75.5 88.96 79.8 81.1 81.7 80.78 81.61 88.44 83.1 84.4 84.5
16/01/2019 07:39:04 75.48 75.24 88.96 79.8 81 81.7 80.8 81.09 88.44 83.1 84.4 84.5
16/01/2019 07:39:05 79.89 78.76 87.55 79.8 81 81.7 83.23 82.53 87.19 83.1 84.4 84.5
16/01/2019 07:39:06 74.39 78.77 84.3 79.8 81 81.7 82.52 83.15 85.05 83.1 84.4 84.5
16/01/2019 07:39:07 75.69 76.61 81.52 79.8 81 81.7 81.35 82.33 83.33 83.1 84.4 84.5
16/01/2019 07:39:08 75.34 75.9 80.37 79.8 81 81.7 81.35 81.85 83.22 83.1 84.4 84.5
16/01/2019 07:39:09 75.8 76.57 80.37 79.8 81 81.7 81.51 81.88 83.22 83.1 84.4 84.5
16/01/2019 07:39:10 77.67 77.32 80.37 79.8 81 81.7 81.8 82.05 83.22 83.1 84.4 84.5
16/01/2019 07:39:11 73.51 77.28 80.37 79.7 81 81.7 80.1 81.93 83.22 83.1 84.4 84.5
16/01/2019 07:39:12 74.4 75.44 80.37 79.7 81 81.7 81.12 81.24 83.22 83.1 84.4 84.5
16/01/2019 07:39:13 78.1 77.95 80.37 79.7 81 81.7 81.83 81.79 83.22 83.1 84.4 84.5
16/01/2019 07:39:14 78.2 78.73 80.37 79.7 81 81.7 82.06 82.21 83.22 83.1 84.4 84.5
16/01/2019 07:39:15 74.32 77.91 80.37 79.7 81 81.7 80.28 81.91 83.15 83.1 84.4 84.5
16/01/2019 07:39:16 73.45 75.93 80.37 79.7 81 81.7 79.13 80.96 83.15 83.1 84.4 84.5
16/01/2019 07:39:17 77.41 76.96 80.37 79.7 81 81.7 82.68 82.01 83.15 83.1 84.4 84.5
16/01/2019 07:39:18 75.17 76.53 80.37 79.7 81 81.7 81.3 81.98 83.15 83.1 84.3 84.5
16/01/2019 07:39:19 77.88 77.4 80.37 79.7 81 81.7 82.47 82.41 83.15 83.1 84.3 84.5
16/01/2019 07:39:20 76.69 77.53 80.37 79.7 81 81.7 81.74 82.27 83.15 83.1 84.3 84.5
16/01/2019 07:39:21 79.5 79.2 80.37 79.7 81 81.7 83.4 83.18 83.18 83.1 84.3 84.5
16/01/2019 07:39:22 97.8 96.77 96.77 80.5 81.2 81.7 100.77 99.71 99.71 83.8 84.5 84.6
16/01/2019 07:39:23 93.93 97.89 97.89 80.8 81.3 81.7 96.97 100.78 100.78 84.1 84.6 84.6
16/01/2019 07:39:24 73.95 94.48 97.89 80.8 81.3 81.7 80.72 97.47 100.78 84.1 84.6 84.6
16/01/2019 07:39:25 79.72 90.32 97.89 80.8 81.3 81.7 82.41 93.39 100.78 84.1 84.6 84.6
16/01/2019 07:39:26 82.84 86.65 97.89 80.9 81.3 81.7 83.74 89.7 100.78 84.1 84.6 84.6
16/01/2019 07:39:27 82.3 84.66 97.89 80.9 81.3 81.7 83.54 86.95 100.78 84.1 84.6 84.6
16/01/2019 07:39:28 82.16 83.3 97.89 80.9 81.3 81.7 83.96 85.11 100.78 84.1 84.6 84.6
16/01/2019 07:39:29 82.14 82.61 97.89 80.9 81.3 81.7 83.13 84.41 100.78 84.1 84.6 84.6
16/01/2019 07:39:30 82.28 82.45 97.89 80.9 81.3 81.7 83.36 83.7 100.78 84.1 84.6 84.6
16/01/2019 07:39:31 81.42 82.31 97.89 80.9 81.3 81.7 82.73 83.51 100.78 84.1 84.6 84.6
16/01/2019 07:39:32 82.12 82.06 97.89 80.9 81.3 81.7 83.88 83.68 100.78 84.2 84.6 84.6
16/01/2019 07:39:33 82.78 82.6 97.89 81 81.3 81.7 83.85 83.81 100.78 84.2 84.6 84.6
16/01/2019 07:39:34 80.49 82.63 97.89 81 81.3 81.7 83.74 83.99 100.78 84.2 84.6 84.6
16/01/2019 07:39:35 76.59 81.08 97.89 81 81.3 81.7 81.78 83.77 100.78 84.2 84.6 84.6
16/01/2019 07:39:36 76.75 78.85 97.89 81 81.3 81.7 82.26 82.58 100.78 84.2 84.6 84.6
16/01/2019 07:39:37 78.56 78.55 97.89 81 81.3 81.7 83.49 83.27 100.78 84.2 84.6 84.6
16/01/2019 07:39:38 79.83 79.66 97.89 81 81.3 81.7 83.77 83.73 100.78 84.2 84.6 84.6
16/01/2019 07:39:39 79.42 80.04 97.89 81 81.3 81.7 82.47 83.93 100.78 84.2 84.6 84.6
16/01/2019 07:39:40 79.5 79.8 97.89 81 81.3 81.7 82.11 82.79 100.78 84.2 84.6 84.6
16/01/2019 07:39:41 81.11 81.25 97.89 81 81.3 81.7 84.03 83.76 100.78 84.2 84.6 84.6
16/01/2019 07:39:42 78.87 80.27 97.89 81 81.3 81.7 83.61 83.77 100.78 84.2 84.6 84.6
16/01/2019 07:39:43 77.07 79.16 97.89 81 81.3 81.7 82.39 83.28 100.78 84.2 84.6 84.6
16/01/2019 07:39:44 77.42 78.55 97.89 80.9 81.3 81.7 83.02 83.25 100.78 84.2 84.6 84.6
16/01/2019 07:39:45 76.41 77.52 97.89 80.8 81.3 81.7 82.46 82.9 100.78 84.1 84.6 84.6
16/01/2019 07:39:46 79.1 78.59 97.89 80.8 81.3 81.7 83.39 83.31 100.78 84.1 84.6 84.6
16/01/2019 07:39:47 77.88 79.11 97.89 80.8 81.3 81.7 83.32 84.02 100.78 84.1 84.6 84.6
16/01/2019 07:39:48 78.71 78.66 97.89 80.8 81.3 81.7 82.59 83.02 100.78 84.1 84.6 84.6
16/01/2019 07:39:49 79.63 79.55 97.89 80.8 81.3 81.7 83.85 83.64 100.78 84.1 84.6 84.6
16/01/2019 07:39:50 78.31 79.79 97.89 80.8 81.3 81.7 83.39 83.9 100.78 84.1 84.6 84.6
16/01/2019 07:39:51 76.45 78.79 97.89 80.8 81.3 81.7 82.81 83.68 100.78 84.1 84.6 84.5
16/01/2019 07:39:52 75.42 77.37 97.89 80.8 81.3 81.7 80.96 82.92 100.78 84.1 84.6 84.5
16/01/2019 07:39:53 74.41 76.25 94.48 80.8 81.3 81.7 81.59 81.8 97.47 84.1 84.6 84.5
16/01/2019 07:39:54 75.81 76.11 90.32 80.8 81.3 81.7 82.9 82.64 93.39 84.1 84.6 84.5
16/01/2019 07:39:55 75.8 76.21 86.65 80.8 81.3 81.7 81.47 82.55 89.7 84.1 84.6 84.5
16/01/2019 07:39:56 79.33 78.58 84.66 80.8 81.3 81.7 83.03 82.91 86.95 84.1 84.6 84.5
16/01/2019 07:39:57 77.57 78.07 83.3 80.8 81.3 81.7 83.17 83.17 85.11 84.1 84.6 84.5
16/01/2019 07:39:58 75.52 78 82.63 80.8 81.3 81.7 81.4 83.12 84.41 84.1 84.6 84.5
16/01/2019 07:39:59 76.29 76.72 82.63 79.3 81.3 81.6 81.96 82.19 84.02 82.8 84.6 84.5
16/01/2019 07:40:00 74.36 76.69 82.63 79.3 81.3 81.6 82.21 82.31 84.02 82.8 84.6 84.5
16/01/2019 07:40:01 74.81 75.23 82.63 79.3 81.3 81.6 80.93 82.35 84.02 82.8 84.6 84.5
16/01/2019 07:40:02 89.34 87.95 87.95 79.4 81.3 81.7 89.13 87.96 87.96 82.8 84.6 84.5
16/01/2019 07:40:03 93.46 92.22 92.22 79.7 81.4 81.7 93.45 92.24 92.24 83 84.7 84.5
16/01/2019 07:40:04 91.95 92.3 92.3 79.9 81.4 81.7 92.23 92.41 92.41 83.1 84.7 84.5
16/01/2019 07:40:05 92.16 92.36 92.36 80.1 81.5 81.7 92.42 92.59 92.59 83.2 84.7 84.5
16/01/2019 07:40:06 92.95 92.68 92.68 80.4 81.6 81.7 93.08 92.85 92.85 83.3 84.7 84.5
16/01/2019 07:40:07 90.32 92.61 92.68 80.5 81.6 81.7 90.82 92.77 92.85 83.4 84.8 84.5
16/01/2019 07:40:08 89.53 91.22 92.68 80.6 81.6 81.7 90.25 91.58 92.85 83.5 84.8 84.5
16/01/2019 07:40:09 89.12 90.24 92.68 80.7 81.6 81.7 90 90.78 92.85 83.5 84.8 84.5
16/01/2019 07:40:10 88.64 89.84 92.68 80.8 81.7 81.7 89.61 90.59 92.85 83.6 84.8 84.5
16/01/2019 07:40:11 86.45 88.88 92.68 80.8 81.7 81.7 88.23 89.81 92.85 83.6 84.8 84.5
16/01/2019 07:40:12 83.5 87.48 92.68 80.8 81.7 81.7 86.28 88.82 92.85 83.6 84.8 84.5
16/01/2019 07:40:13 75.1 85.24 92.68 80.8 81.7 81.7 81.24 87.27 92.85 83.6 84.8 84.5
16/01/2019 07:40:14 76.49 81.61 92.68 80.8 81.6 81.7 83.41 84.54 92.85 83.6 84.8 84.5
16/01/2019 07:40:15 80.03 79.9 92.68 80.8 81.6 81.7 83.6 84.13 92.85 83.6 84.8 84.5
16/01/2019 07:40:16 78.22 80.25 92.68 80.8 81.6 81.7 83.53 84.02 92.85 83.6 84.8 84.5
16/01/2019 07:40:17 80.76 80.78 92.68 80.8 81.6 81.7 84.64 84.6 92.85 83.6 84.8 84.5
16/01/2019 07:40:18 80.44 81 92.68 80.8 81.6 81.7 84.38 84.74 92.85 83.6 84.8 84.5
16/01/2019 07:40:19 79.71 81.32 92.68 80.7 81.7 81.7 83.39 84.68 92.85 83.6 84.8 84.5
16/01/2019 07:40:20 73.2 80.05 92.68 80.7 81.7 81.7 81.26 83.81 92.85 83.6 84.8 84.5
16/01/2019 07:40:21 74.19 77.09 92.68 80.7 81.7 81.7 81.64 82.52 92.85 83.6 84.8 84.5
16/01/2019 07:40:22 73.72 75.5 92.68 80.6 81.7 81.7 80.65 81.98 92.85 83.6 84.8 84.5
16/01/2019 07:40:23 73.61 74.49 92.68 80.6 81.7 81.7 80.95 81.37 92.85 83.6 84.8 84.5
16/01/2019 07:40:24 76.23 75.85 92.68 80.6 81.7 81.7 82.34 82.04 92.85 83.5 84.8 84.6
16/01/2019 07:40:25 77.21 77.12 92.68 80.6 81.7 81.7 82.43 82.53 92.85 83.5 84.8 84.5
16/01/2019 07:40:26 76.56 77.15 92.68 80.5 81.7 81.7 81.71 82.22 92.85 83.5 84.8 84.5
16/01/2019 07:40:27 78.44 79.25 92.68 80.6 81.7 81.7 82.51 82.69 92.85 83.5 84.8 84.5
16/01/2019 07:40:28 75.12 77.31 92.68 80.4 81.7 81.7 81.48 82.19 92.85 83.5 84.8 84.5
16/01/2019 07:40:29 73.68 76.03 92.68 80.4 81.7 81.7 80.8 81.72 92.85 83.5 84.8 84.5
16/01/2019 07:40:30 76.7 76.32 92.68 80.4 81.7 81.7 82.09 81.92 92.85 83.5 84.8 84.5
16/01/2019 07:40:31 79.77 78.91 92.68 80.4 81.7 81.7 83.97 83.42 92.85 83.5 84.8 84.5
16/01/2019 07:40:32 78.65 79.13 92.68 80.4 81.7 81.7 83.2 83.44 92.85 83.5 84.8 84.5
16/01/2019 07:40:33 75.61 79.12 92.68 80.4 81.7 81.7 81.75 83.48 92.85 83.5 84.8 84.5
16/01/2019 07:40:34 76.79 77.1 92.68 80.4 81.7 81.7 82 82.36 92.85 83.5 84.8 84.5
16/01/2019 07:40:35 76.02 77.16 92.68 80.4 81.7 81.7 81.92 82.42 92.85 83.5 84.8 84.5
16/01/2019 07:40:36 73.93 76.26 92.61 80.4 81.7 81.7 82.09 82.31 92.77 83.5 84.8 84.5
16/01/2019 07:40:37 75.25 75.6 91.22 80.4 81.7 81.7 81.83 82.25 91.58 83.5 84.8 84.5
16/01/2019 07:40:38 75.15 75.19 90.24 80.4 81.7 81.7 82.13 82.24 90.78 83.5 84.8 84.5
16/01/2019 07:40:39 74.76 75.09 89.84 80.4 81.7 81.7 81.37 82.09 90.59 83.5 84.8 84.5
16/01/2019 07:40:40 85.06 84.5 88.88 80.4 81.7 81.7 89.17 88.62 89.81 83.5 84.8 84.5
16/01/2019 07:40:41 86.44 86.2 87.48 80.5 81.6 81.7 87.3 87.86 88.82 83.5 84.7 84.5
16/01/2019 07:40:42 74.94 85.69 86.2 80.5 81.6 81.7 81.04 87.7 88.62 83.5 84.7 84.5
16/01/2019 07:40:43 74.51 81.99 86.2 80.5 81.6 81.7 80.82 84.71 88.62 83.5 84.7 84.5
16/01/2019 07:40:44 74.58 78.83 86.2 80.5 81.6 81.7 81.62 82.72 88.62 83.5 84.7 84.5
16/01/2019 07:40:45 74.18 76.7 86.2 80.5 81.6 81.7 81.93 82.27 88.62 83.6 84.7 84.5
16/01/2019 07:40:46 74.53 75.27 86.2 80.5 81.5 81.7 81.48 81.9 88.62 83.6 84.7 84.5
16/01/2019 07:40:47 76.26 75.86 86.2 80.5 81.5 81.7 81.95 82.22 88.62 83.6 84.7 84.5
16/01/2019 07:40:48 77.57 77.3 86.2 80.5 81.5 81.7 82.28 82.28 88.62 83.6 84.7 84.5
16/01/2019 07:40:49 84.63 83.15 86.2 80.5 81.5 81.7 85.55 84.56 88.62 83.6 84.7 84.5
16/01/2019 07:40:50 77.08 82.76 86.2 80.5 81.5 81.7 82.17 84.5 88.62 83.6 84.7 84.5
16/01/2019 07:40:51 77.33 80.09 86.2 80.6 81.5 81.7 83.68 83.58 88.62 83.6 84.7 84.5
16/01/2019 07:40:52 77.77 78.87 86.2 80.6 81.5 81.7 84.89 84.74 88.62 83.6 84.7 84.5
16/01/2019 07:40:53 76.41 78.16 86.2 80.6 81.5 81.7 83.35 84.45 88.62 83.6 84.7 84.5
16/01/2019 07:40:54 75.78 77.41 86.2 80.6 81.5 81.7 82.75 83.93 88.62 83.6 84.7 84.5
16/01/2019 07:40:55 78.05 77.99 86.2 80.6 81.5 81.7 83.26 83.58 88.62 83.7 84.7 84.5
16/01/2019 07:40:56 89.78 88.13 88.13 80.7 81.6 81.7 89.54 88.43 88.62 83.7 84.7 84.5
16/01/2019 07:40:57 83.27 87.9 88.13 80.7 81.6 81.7 85.62 88.26 88.62 83.7 84.7 84.5
16/01/2019 07:40:58 85.19 87.02 88.13 80.8 81.6 81.7 86.83 87.72 88.62 83.8 84.7 84.5
16/01/2019 07:40:59 76.37 84.73 88.13 80.8 81.6 81.7 82.76 86.57 88.62 83.8 84.7 84.5
16/01/2019 07:41:00 75.43 81.39 88.13 80.8 81.6 81.7 82.54 84.65 88.62 83.8 84.7 84.5
16/01/2019 07:41:01 75.44 78.66 88.13 80.8 81.6 81.7 81.84 83.37 88.62 83.8 84.7 84.5
16/01/2019 07:41:02 73.87 76.86 88.13 80.8 81.6 81.7 80.51 82.43 88.62 83.8 84.7 84.5
16/01/2019 07:41:03 74.53 75.21 88.13 80.8 81.6 81.7 80.71 81.45 88.62 83.8 84.7 84.5
16/01/2019 07:41:04 74.15 74.95 88.13 80.8 81.6 81.7 79.75 80.99 88.62 83.8 84.7 84.5
16/01/2019 07:41:05 81.04 80.42 88.13 80.8 81.6 81.7 82.74 82.44 88.62 83.8 84.7 84.5
16/01/2019 07:41:06 82.2 82.38 88.13 80.8 81.6 81.7 84.47 84.03 88.62 83.8 84.7 84.5
16/01/2019 07:41:07 74.75 80.95 88.13 80.8 81.6 81.7 80.07 83.39 88.62 83.8 84.7 84.5
16/01/2019 07:41:08 74.06 78.06 88.13 80.8 81.6 81.7 80.24 81.66 88.62 83.8 84.7 84.5
16/01/2019 07:41:09 74.26 76.07 88.13 80.8 81.6 81.7 80.76 81.17 88.62 83.8 84.7 84.5
16/01/2019 07:41:10 74.45 75.11 88.13 80.8 81.6 81.7 79.92 80.78 88.43 83.8 84.7 84.5
16/01/2019 07:41:11 73.77 74.9 88.13 80.8 81.6 81.7 80.21 80.47 88.43 83.8 84.7 84.5
16/01/2019 07:41:12 75.31 75.03 88.13 80.8 81.6 81.7 80.85 80.75 88.43 83.8 84.7 84.5
16/01/2019 07:41:13 74.3 74.9 88.13 80.8 81.6 81.7 79.71 80.67 88.43 83.8 84.7 84.5
16/01/2019 07:41:14 78.04 77.27 88.13 80.8 81.6 81.7 81.75 81.47 88.43 83.8 84.7 84.5
16/01/2019 07:41:15 74.13 77.25 88.13 80.8 81.6 81.7 81.06 81.64 88.43 83.8 84.7 84.5
16/01/2019 07:41:16 77.32 77.1 88.13 80.8 81.6 81.7 82.22 82.12 88.43 83.8 84.7 84.5
16/01/2019 07:41:17 75.57 76.68 88.13 80.8 81.6 81.7 81.45 81.87 88.43 83.8 84.7 84.5
16/01/2019 07:41:18 83.54 82.35 88.13 80.9 81.6 81.7 85 84.21 88.43 83.9 84.7 84.6
16/01/2019 07:41:19 74.9 81.68 88.13 80.9 81.6 81.7 81.37 83.89 88.43 83.9 84.7 84.6
16/01/2019 07:41:20 78.76 79 88.13 80.9 81.6 81.7 83.69 83.57 88.43 83.9 84.7 84.6
16/01/2019 07:41:21 77.94 79.46 88.13 80.9 81.6 81.7 83.35 84.01 88.43 83.9 84.7 84.6
16/01/2019 07:41:22 76.93 78.1 88.13 80.9 81.6 81.7 82.33 83.22 88.43 83.9 84.7 84.6
16/01/2019 07:41:23 76.13 77.46 88.13 80.9 81.6 81.7 81.86 82.76 88.43 83.9 84.7 84.6
16/01/2019 07:41:24 80.84 79.63 88.13 80.9 81.6 81.7 84.65 83.84 88.43 83.9 84.7 84.6
16/01/2019 07:41:25 80.4 80.47 88.13 80.9 81.6 81.7 84.15 84.28 88.43 83.9 84.7 84.6
16/01/2019 07:41:26 76.57 79.96 87.9 80.9 81.6 81.7 81.91 83.96 88.26 83.9 84.7 84.6
16/01/2019 07:41:27 77.21 78.01 87.02 80.9 81.6 81.7 82.97 83.16 87.72 83.9 84.7 84.6
16/01/2019 07:41:28 80.4 79.76 84.73 80.9 81.6 81.7 84.6 84.23 86.57 83.9 84.7 84.6
16/01/2019 07:41:29 78.61 79.59 82.38 80.9 81.6 81.7 82.86 84.03 84.65 84 84.7 84.6
16/01/2019 07:41:30 74.23 78.71 82.38 80.9 81.6 81.7 81.04 83.17 84.28 84 84.7 84.6
16/01/2019 07:41:31 75.28 76.38 82.38 80.9 81.6 81.7 82.08 82.3 84.28 84 84.7 84.6
16/01/2019 07:41:32 80.31 80.34 82.38 80.9 81.6 81.7 84.15 84.38 84.38 84 84.7 84.6
16/01/2019 07:41:33 74.22 78.09 82.38 80.9 81.6 81.7 81.22 82.93 84.38 84 84.7 84.6
16/01/2019 07:41:34 72.46 76.04 82.38 80.9 81.6 81.7 81.09 81.96 84.38 84 84.7 84.6
16/01/2019 07:41:35 75.78 75.56 82.38 80.9 81.6 81.7 81.93 81.85 84.38 84 84.7 84.6
16/01/2019 07:41:36 75.13 75.7 82.35 80.9 81.6 81.7 82.16 82.32 84.38 84 84.7 84.6
16/01/2019 07:41:37 76.89 76.61 82.35 80.9 81.6 81.7 81.98 82.1 84.38 84 84.7 84.6
16/01/2019 07:41:38 80.58 79.82 82.35 81 81.6 81.7 84.61 83.79 84.38 84 84.7 84.6
16/01/2019 07:41:39 76.3 79.85 82.35 81 81.6 81.7 81.54 83.84 84.38 84 84.7 84.6
16/01/2019 07:41:40 78.51 78.83 82.35 81 81.6 81.7 82.98 83.16 84.38 84 84.7 84.6
16/01/2019 07:41:41 80.7 80.29 82.35 81 81.6 81.7 84.93 84.47 84.47 84 84.7 84.6
16/01/2019 07:41:42 77.52 80.17 82.35 81 81.6 81.7 82.05 84.49 84.49 84.1 84.7 84.6
16/01/2019 07:41:43 79.27 79.38 82.35 81 81.6 81.7 82.09 83.07 84.49 84.1 84.7 84.6
16/01/2019 07:41:44 78.33 79.48 82.35 81 81.6 81.7 80.76 82.83 84.49 84.1 84.7 84.6
16/01/2019 07:41:45 78.62 78.98 82.35 81 81.6 81.7 80.59 81.66 84.49 84.1 84.7 84.6
16/01/2019 07:41:46 76.46 78.46 82.35 81 81.6 81.7 80.79 81.44 84.49 84.1 84.7 84.6
16/01/2019 07:41:47 79.58 79.01 82.35 81 81.6 81.7 81.09 81.06 84.49 84.1 84.7 84.6
16/01/2019 07:41:48 79.51 80.07 81.68 81 81.6 81.7 81.5 81.67 84.49 84.1 84.7 84.6
16/01/2019 07:41:49 72.97 78.88 80.47 81 81.6 81.7 77.39 81.08 84.49 84.1 84.7 84.6
16/01/2019 07:41:50 73.77 76.24 80.47 81 81.6 81.6 78.06 79.28 84.49 84.1 84.7 84.5
16/01/2019 07:41:51 78.81 77.8 80.47 81 81.6 81.6 81.75 80.98 84.49 84.1 84.7 84.4
16/01/2019 07:41:52 77.2 77.99 80.47 81 81.6 81.6 80.23 81.07 84.49 84.1 84.7 84.4
16/01/2019 07:41:53 76.59 77.38 80.47 81 81.6 81.6 79.2 80.49 84.49 84.1 84.7 84.4
16/01/2019 07:41:54 75.01 76.9 80.47 81 81.6 81.6 78.26 79.55 84.49 84.1 84.7 84.4
16/01/2019 07:41:55 76.88 76.73 80.34 81.1 81.6 81.6 81.06 80.58 84.49 84.1 84.7 84.4
16/01/2019 07:41:56 80.51 79.61 80.34 81.1 81.6 81.6 82.38 81.89 84.49 84.1 84.7 84.4
16/01/2019 07:41:57 78.05 79.6 80.34 81.1 81.6 81.6 81.31 82.45 84.49 84.1 84.7 84.4
16/01/2019 07:41:58 78.1 79.23 80.34 81.1 81.6 81.6 81.55 82.33 84.49 84.1 84.7 84.4
16/01/2019 07:41:59 76.83 78.11 80.34 81.1 81.6 81.6 79 81.19 84.49 84.1 84.7 84.4
16/01/2019 07:42:00 75.45 77.62 80.34 81.1 81.6 81.6 81.18 80.89 84.49 84.1 84.7 84.4
16/01/2019 07:42:01 73.2 76.03 80.34 81.1 81.6 81.6 82.53 82.02 84.49 84.1 84.7 84.4
16/01/2019 07:42:02 74 74.63 80.29 81.1 81.6 81.6 82 82.21 84.49 84.1 84.7 84.4
16/01/2019 07:42:03 74.93 75.05 80.29 81.1 81.6 81.6 82.26 82.44 84.49 84.2 84.7 84.4
16/01/2019 07:42:04 73.1 74.61 80.29 81.1 81.6 81.6 81.39 82.35 84.49 84.2 84.7 84.4
16/01/2019 07:42:05 74.45 74.55 80.29 81.1 81.6 81.6 81.54 81.84 84.49 84.2 84.7 84.4
16/01/2019 07:42:06 74.46 74.75 80.29 81.1 81.6 81.6 81.92 82.22 84.49 84.2 84.7 84.4
16/01/2019 07:42:07 74.79 75.01 80.29 81.1 81.6 81.6 82.06 82.24 84.49 84.2 84.7 84.4
16/01/2019 07:42:08 73.67 74.88 80.29 81.1 81.6 81.6 81.84 82.16 84.49 84.2 84.7 84.4
16/01/2019 07:42:09 73.05 74.18 80.29 81.1 81.6 81.6 81.86 82.32 84.49 84.2 84.7 84.4
16/01/2019 07:42:10 74.31 74.57 80.29 81.1 81.6 81.6 82.21 82.26 84.49 84.1 84.7 84.4
16/01/2019 07:42:11 75.4 75.7 80.17 81.1 81.6 81.6 86.39 86.02 86.02 84.1 84.7 84.4
16/01/2019 07:42:12 74.71 75.67 80.07 81.1 81.6 81.6 81.53 84.42 86.02 84.1 84.7 84.4
16/01/2019 07:42:13 75.75 75.66 80.07 81.1 81.6 81.6 82.28 82.98 86.02 84.1 84.7 84.4
16/01/2019 07:42:14 74.01 75.56 80.07 81.1 81.6 81.6 81.99 82.71 86.02 84.2 84.7 84.4
16/01/2019 07:42:15 75.32 75.59 80.07 81.1 81.6 81.6 82.11 82.47 86.02 84.2 84.7 84.4
16/01/2019 07:42:16 75.83 75.98 80.07 81.1 81.6 81.6 82.55 82.49 86.02 84.2 84.7 84.4
16/01/2019 07:42:17 74.04 75.26 80.07 81.1 81.6 81.6 82.18 82.64 86.02 84.2 84.7 84.4
16/01/2019 07:42:18 84.41 83.77 83.77 81.2 81.6 81.6 86.35 85.88 86.02 84.2 84.7 84.5
16/01/2019 07:42:19 73.35 81.88 83.77 81.2 81.6 81.6 82.61 84.86 86.02 84.2 84.7 84.5
16/01/2019 07:42:20 73.26 78.52 83.77 81.1 81.6 81.6 81.96 83.56 86.02 84.2 84.7 84.5
16/01/2019 07:42:21 73.05 76.04 83.77 81.1 81.6 81.6 81.61 82.73 86.02 84.2 84.7 84.5
16/01/2019 07:42:22 73.2 74.42 83.77 81.1 81.6 81.6 82.26 82.29 86.02 84.2 84.7 84.5
16/01/2019 07:42:23 74.76 74.6 83.77 81.1 81.6 81.6 82.08 82.35 86.02 84.2 84.7 84.5
16/01/2019 07:42:24 72.95 74.68 83.77 81.1 81.6 81.6 81.97 82.26 86.02 84.2 84.7 84.5
16/01/2019 07:42:25 72.97 73.55 83.77 81.1 81.6 81.6 83.02 82.83 86.02 84.2 84.7 84.5
16/01/2019 07:42:26 72.82 73.37 83.77 81.1 81.6 81.6 81.18 82.77 86.02 84.2 84.7 84.5
16/01/2019 07:42:27 73.69 73.56 83.77 81.1 81.6 81.6 80.03 81.75 86.02 84.2 84.7 84.5
16/01/2019 07:42:28 74.88 74.67 83.77 81.1 81.6 81.6 81.18 81.03 86.02 84.2 84.6 84.5
16/01/2019 07:42:29 73.52 74.49 83.77 81.1 81.6 81.6 80.07 81.15 86.02 84.2 84.6 84.5
16/01/2019 07:42:30 75.97 75.39 83.77 81.1 81.6 81.6 79.96 80.28 86.02 84.2 84.6 84.5
16/01/2019 07:42:31 74.42 75.33 83.77 81.1 81.6 81.6 79.89 80.22 86.02 84.2 84.6 84.5
16/01/2019 07:42:32 74.59 74.88 83.77 81.1 81.6 81.6 79.92 80.13 86.02 84.2 84.6 84.5
16/01/2019 07:42:33 75.05 75.03 83.77 81.1 81.6 81.6 79.81 80.07 86.02 84.2 84.6 84.5
16/01/2019 07:42:34 75.69 75.59 83.77 81.1 81.6 81.6 79.87 80.05 86.02 84.2 84.6 84.5
16/01/2019 07:42:35 75.08 75.31 83.77 81.1 81.6 81.6 80.28 80.37 86.02 84.2 84.6 84.5
16/01/2019 07:42:36 75.38 75.46 83.77 81.1 81.6 81.6 79.97 80.63 86.02 84.2 84.6 84.5
16/01/2019 07:42:37 74.23 75.36 83.77 81.1 81.6 81.6 77.02 80.01 86.02 84.2 84.6 84.5
16/01/2019 07:42:38 74.6 74.77 83.77 81.1 81.6 81.6 78.92 79 86.02 84.2 84.6 84.5
16/01/2019 07:42:39 74.68 74.81 83.77 81.1 81.6 81.6 80.05 79.7 86.02 84.2 84.6 84.5
16/01/2019 07:42:40 74.55 74.79 83.77 81.1 81.6 81.6 79.9 80.07 86.02 84.2 84.6 84.5
16/01/2019 07:42:41 74.69 75.45 83.77 81.1 81.6 81.6 81.07 80.93 85.88 84.2 84.6 84.5
16/01/2019 07:42:42 73.36 74.36 83.77 81.1 81.6 81.6 82.44 81.99 85.88 84.2 84.6 84.5
16/01/2019 07:42:43 73.15 74.42 83.77 81.1 81.6 81.6 82.44 82.38 85.88 84.2 84.6 84.5
16/01/2019 07:42:44 75.61 75.19 83.77 81.1 81.6 81.6 81.92 82.42 85.88 84.3 84.6 84.5
16/01/2019 07:42:45 72.72 74.53 83.77 81.1 81.6 81.6 81.82 82.11 85.88 84.3 84.6 84.5
16/01/2019 07:42:46 74.09 74.41 83.77 81.1 81.6 81.6 82.83 82.55 85.88 84.3 84.6 84.5
16/01/2019 07:42:47 74.73 75.8 83.77 81.2 81.6 81.6 81.48 82.57 85.88 84.3 84.6 84.5
16/01/2019 07:42:48 71.62 74.03 81.88 81.2 81.6 81.6 81.61 81.99 84.86 84.3 84.6 84.5
16/01/2019 07:42:49 71.73 72.73 78.52 81.2 81.6 81.6 82.27 82.18 83.56 84.3 84.6 84.5
16/01/2019 07:42:50 71.48 72.13 76.04 81.2 81.6 81.6 80.77 82.14 82.83 84.3 84.6 84.5
16/01/2019 07:42:51 72.22 72.22 75.8 81.1 81.6 81.6 81.51 81.55 82.83 84.3 84.6 84.5
16/01/2019 07:42:52 74.59 73.7 75.8 81.1 81.6 81.6 83.04 82.62 82.83 84.3 84.6 84.5
16/01/2019 07:42:53 74.02 74.21 75.8 81.1 81.6 81.6 82.91 83.11 83.11 84.2 84.6 84.5
16/01/2019 07:42:54 74.6 74.62 75.8 81.1 81.6 81.6 79.83 82.73 83.11 84.2 84.6 84.5
16/01/2019 07:42:55 74.9 75.17 75.8 81.1 81.6 81.6 81.62 81.63 83.11 84.2 84.6 84.5
16/01/2019 07:42:56 73.79 74.79 75.8 81.1 81.6 81.6 81.98 82.28 83.11 84.2 84.6 84.5
16/01/2019 07:42:57 73.72 74.27 75.8 81.1 81.6 81.6 81.65 82.01 83.11 84.2 84.6 84.5
16/01/2019 07:42:58 73.33 73.8 75.8 81.1 81.6 81.6 81.4 81.75 83.11 84.2 84.6 84.5
16/01/2019 07:42:59 74.28 74.34 75.8 81.1 81.6 81.6 81.67 81.84 83.11 84.2 84.6 84.5
16/01/2019 07:43:00 73.83 73.94 75.8 81.1 81.6 81.6 81.71 81.9 83.11 84.2 84.6 84.5
16/01/2019 07:43:01 75.09 75.07 75.8 81.1 81.3 81.6 82.69 82.55 83.11 84.3 84.3 84.5
16/01/2019 07:43:02 74.47 75.59 75.8 81.2 81.3 81.6 81.84 82.66 83.11 84.3 84.3 84.5
16/01/2019 07:43:03 77.89 77.34 77.34 81.2 81.3 81.6 82.65 82.61 83.11 84.3 84.3 84.5
16/01/2019 07:43:04 75.01 77.47 77.47 81.2 81.3 81.6 81.66 82.85 83.11 84.3 84.3 84.5
16/01/2019 07:43:05 76.25 76.47 77.47 81.2 81.2 81.6 82.45 82.63 83.11 84.3 84.3 84.5
16/01/2019 07:43:06 74.29 76.27 77.47 81.2 81.2 81.6 82.13 82.77 83.11 84.3 84.3 84.5
16/01/2019 07:43:07 75.67 75.68 77.47 81.2 81.2 81.6 82.85 82.73 83.11 84.3 84.3 84.5
16/01/2019 07:43:08 76.43 76.55 77.47 81.2 81.2 81.6 83.2 83.47 83.47 84.3 84.3 84.5
16/01/2019 07:43:09 76.01 76.46 77.47 81.2 81.2 81.6 82.06 82.93 83.47 84.3 84.3 84.5
16/01/2019 07:43:10 74.56 76.45 77.47 81.1 81.2 81.6 81.59 82.61 83.47 84.3 84.3 84.5
16/01/2019 07:43:11 77.7 77.14 77.47 81.1 81.2 81.6 82.46 82.48 83.47 84.3 84.3 84.5
16/01/2019 07:43:12 76.8 77.1 77.47 81.1 81.2 81.6 82.14 82.39 83.47 84.3 84.3 84.5
16/01/2019 07:43:13 78.41 78.14 78.14 81.2 81.2 81.6 85.4 85.03 85.03 84.3 84.3 84.5
16/01/2019 07:43:14 76.27 78.02 78.14 81.1 81.2 81.6 83.28 85 85.03 84.3 84.3 84.5
16/01/2019 07:43:15 75.38 77.1 78.14 81.1 81.2 81.6 82 83.89 85.03 84.3 84.3 84.5
16/01/2019 07:43:16 75.2 76.31 78.14 81.1 81.2 81.6 82.71 83.17 85.03 84.3 84.3 84.5
16/01/2019 07:43:17 75.65 75.76 78.14 81.1 81.2 81.6 83.07 82.96 85.03 84.3 84.3 84.5
16/01/2019 07:43:18 74.39 75.86 78.14 81.1 81.2 81.6 82.21 83.05 85.03 84.3 84.3 84.5
16/01/2019 07:43:19 76.66 76.45 78.14 81.1 81.2 81.6 82.15 82.94 85.03 84.3 84.3 84.5
16/01/2019 07:43:20 75.68 75.95 78.14 81.1 81.2 81.6 79.99 82.01 85.03 84.3 84.3 84.5
16/01/2019 07:43:21 74.79 75.73 78.14 81.1 81.2 81.6 78.62 80.84 85.03 84.3 84.3 84.5
16/01/2019 07:43:22 76.92 76.5 78.14 81.1 81.2 81.6 80.51 80.56 85.03 84.3 84.3 84.5
16/01/2019 07:43:23 75.66 76.52 78.14 81.1 81.2 81.6 81.69 81.45 85.03 84.3 84.3 84.5
16/01/2019 07:43:24 74.13 75.95 78.14 81.1 81.2 81.6 81.5 81.65 85.03 84.3 84.3 84.5
16/01/2019 07:43:25 75.92 75.85 78.14 81.2 81.2 81.6 82.46 82.18 85.03 84.3 84.3 84.5
16/01/2019 07:43:26 76.04 76.22 78.14 81.2 81.2 81.6 82.41 82.5 85.03 84.3 84.3 84.5
16/01/2019 07:43:27 77.48 77.19 78.14 81.2 81.2 81.6 82.85 82.9 85.03 84.3 84.3 84.5
16/01/2019 07:43:28 74.52 76.85 78.14 81.2 81.2 81.6 82.62 82.97 85.03 84.3 84.3 84.5
16/01/2019 07:43:29 73.46 75.32 78.14 81.2 81.2 81.6 82.17 82.68 85.03 84.3 84.3 84.5
16/01/2019 07:43:30 82.05 81.18 81.18 81.2 81.2 81.6 85.31 84.95 85.03 84.3 84.3 84.5
16/01/2019 07:43:31 76.88 81.11 81.18 81.2 81.2 81.6 82.82 84.89 85.03 84.3 84.3 84.5
16/01/2019 07:43:32 74.93 78.84 81.18 81.2 81.2 81.6 82.21 83.66 85.03 84.3 84.3 84.5
16/01/2019 07:43:33 77.18 77.23 81.18 81.2 81.2 81.6 83.75 83.53 85.03 84.3 84.3 84.5
16/01/2019 07:43:34 73.95 77.32 81.18 81.1 81.2 81.6 83.98 84.07 85.03 84.3 84.3 84.5
16/01/2019 07:43:35 87.95 86.83 86.83 81.1 81.3 81.6 89.39 88.55 88.55 84.3 84.3 84.5
16/01/2019 07:43:36 76.99 86.46 86.83 81.1 81.3 81.6 82.58 88.33 88.55 84.3 84.3 84.5
16/01/2019 07:43:37 76.13 82.93 86.83 81.1 81.3 81.6 83.01 85.71 88.55 84.3 84.3 84.5
16/01/2019 07:43:38 75.35 80.01 86.83 81.1 81.3 81.6 81.72 84.27 88.55 84.3 84.3 84.5
16/01/2019 07:43:39 82.46 81.8 86.83 81.1 81.3 81.6 84.34 84.07 88.55 84.3 84.3 84.5
16/01/2019 07:43:40 78.93 81.46 86.83 81.1 81.3 81.6 83.26 83.89 88.55 84.3 84.3 84.5
16/01/2019 07:43:41 74.85 80.08 86.83 81.1 81.3 81.6 82.66 83.56 88.55 84.3 84.3 84.5
16/01/2019 07:43:42 77.69 78.11 86.83 81.1 81.2 81.6 85.11 84.82 88.55 84.4 84.3 84.5
16/01/2019 07:43:43 72.63 77.76 86.83 81.1 81.2 81.6 82.01 84.66 88.55 84.4 84.3 84.5
16/01/2019 07:43:44 74.82 75.72 86.83 81.1 81.1 81.6 82.54 83.23 88.55 84.4 84.3 84.5
16/01/2019 07:43:45 77.29 76.57 86.83 81.1 81 81.6 83.23 83.37 88.55 84.4 84.2 84.5
16/01/2019 07:43:46 77.05 77.33 86.83 81.1 81 81.6 83.14 83.28 88.55 84.4 84.2 84.5
16/01/2019 07:43:47 74.65 77.33 86.83 81.1 81 81.6 82.59 83.26 88.55 84.4 84.2 84.5
16/01/2019 07:43:48 74.99 76.1 86.83 81.1 80.9 81.6 83.1 83.28 88.55 84.4 84.2 84.5
16/01/2019 07:43:49 80 79.06 86.83 81.1 80.8 81.6 85.18 84.66 88.55 84.4 84.2 84.5
16/01/2019 07:43:50 81.29 81.12 86.83 81.1 80.8 81.6 85.36 85.63 88.55 84.4 84.1 84.5
16/01/2019 07:43:51 80 80.55 86.83 81.1 80.8 81.6 83.07 84.86 88.55 84.4 84.1 84.5
16/01/2019 07:43:52 79.65 81.57 86.83 81.1 80.7 81.6 83.28 84.52 88.55 84.4 84.1 84.5
16/01/2019 07:43:53 79.74 80.29 86.83 81.1 80.6 81.6 82.65 83.34 88.55 84.4 84.1 84.5
16/01/2019 07:43:54 85.72 85.1 86.83 81.2 80.6 81.6 86.63 86.1 88.55 84.4 84.1 84.5
16/01/2019 07:43:55 81.16 84.33 86.83 81.2 80.6 81.6 83.78 85.82 88.55 84.4 84.1 84.5
16/01/2019 07:43:56 74.95 81.7 86.83 81.2 80.6 81.6 81.88 83.98 88.55 84.4 84 84.5
16/01/2019 07:43:57 74.9 78.77 86.83 81.2 80.5 81.6 80.44 82.9 88.55 84.4 84 84.5
16/01/2019 07:43:58 76.2 76.95 86.83 81.2 80.5 81.6 81 81.6 88.55 84.4 84 84.5
16/01/2019 07:43:59 77.83 77.62 86.83 81.2 80.5 81.6 84.44 83.83 88.55 84.4 84 84.5
16/01/2019 07:44:00 81.59 80.51 86.83 81.2 80.5 81.6 83.85 83.75 88.55 84.4 84 84.5
16/01/2019 07:44:01 77.51 80.12 86.83 81.2 80.5 81.6 81.48 83.46 88.55 84.4 84 84.5
16/01/2019 07:44:02 80.4 80.29 86.83 81.2 80.5 81.6 83.11 83 88.55 84.4 84 84.5
16/01/2019 07:44:03 75.66 79.51 86.83 81.2 80.5 81.6 82.41 82.77 88.55 84.4 84 84.5
16/01/2019 07:44:04 74.25 77.5 86.83 81.2 80.5 81.6 82.36 82.86 88.55 84.4 84 84.5
16/01/2019 07:44:05 78.49 77.72 86.46 81.2 80.5 81.6 83.02 82.81 88.33 84.4 84 84.5
16/01/2019 07:44:06 76.96 78.09 85.1 81.2 80.5 81.6 81.93 83.02 86.1 84.4 84 84.5
16/01/2019 07:44:07 78.17 78.28 85.1 81.2 80.5 81.6 81.82 82.35 86.1 84.4 84 84.5
16/01/2019 07:44:08 79.21 78.96 85.1 81.2 80.5 81.6 82.83 82.77 86.1 84.4 84 84.5
16/01/2019 07:44:09 82.8 81.88 85.1 81.2 80.5 81.6 84.74 84.21 86.1 84.4 84 84.5
16/01/2019 07:44:10 75.41 81.82 85.1 81.2 80.5 81.6 79.88 84.16 86.1 84.4 84 84.5
16/01/2019 07:44:11 75.13 78.94 85.1 81.2 80.5 81.6 79.05 82.01 86.1 84.4 84 84.5
16/01/2019 07:44:12 78.85 79.1 85.1 81.2 80.5 81.6 81.56 81.62 86.1 84.4 84 84.5
16/01/2019 07:44:13 75.88 77.7 85.1 81.2 80.5 81.6 79.7 80.85 86.1 84.4 84 84.5
16/01/2019 07:44:14 75.17 76.73 85.1 81.2 80.5 81.6 79.25 80.2 86.1 84.4 84 84.5
16/01/2019 07:44:15 75.93 75.94 85.1 81.2 80.5 81.6 80.11 79.98 86.1 84.4 84 84.5
16/01/2019 07:44:16 77.41 76.97 85.1 81.2 80.5 81.6 80.91 80.67 86.1 84.4 84 84.5
16/01/2019 07:44:17 76.55 77.44 85.1 81.2 80.5 81.6 81.98 81.79 86.1 84.4 84 84.5
16/01/2019 07:44:18 74.35 76.46 85.1 81.2 80.5 81.6 82.14 82.18 86.1 84.4 84 84.5
16/01/2019 07:44:19 73.3 75.37 85.1 81.2 80.5 81.6 82.77 82.52 86.1 84.4 84 84.5
16/01/2019 07:44:20 75.06 75.48 85.1 81.2 80.5 81.6 82.22 82.69 86.1 84.4 84 84.5
16/01/2019 07:44:21 73.72 74.45 85.1 81.2 80.5 81.6 82 82.47 86.1 84.4 84 84.5
16/01/2019 07:44:22 73.39 74.04 85.1 80.5 80.5 81.6 82.56 82.53 86.1 83.8 84 84.5
16/01/2019 07:44:23 73.63 73.99 85.1 80.1 80.5 81.6 81.66 82.41 86.1 83.5 84 84.5
16/01/2019 07:44:24 73.71 73.87 84.33 80.1 80.5 81.6 81.72 82.19 85.82 83.5 84 84.5
16/01/2019 07:44:25 73.6 74 81.88 80.1 80.5 81.6 82.44 82.3 84.21 83.5 84 84.5
16/01/2019 07:44:26 72.77 73.57 81.88 80.1 80.5 81.6 81.38 82.23 84.21 83.5 84 84.5
16/01/2019 07:44:27 74.9 74.64 81.88 80.1 80.5 81.6 82.28 82.21 84.21 83.5 84 84.5
16/01/2019 07:44:28 78.89 78 81.88 80.1 80.5 81.6 84.26 83.67 84.21 83.5 84 84.5
16/01/2019 07:44:29 73.3 77.34 81.88 80 80.5 81.6 81.69 83.48 84.21 83.5 84 84.5
16/01/2019 07:44:30 77.54 76.85 81.88 80 80.5 81.6 82.1 82.48 84.21 83.5 84 84.5
16/01/2019 07:44:31 76.52 77.62 81.88 80 80.5 81.6 82.84 82.77 84.21 83.5 84 84.5
16/01/2019 07:44:32 73.59 76.18 81.88 80 80.5 81.6 81.99 82.7 84.21 83.4 84 84.5
16/01/2019 07:44:33 73.12 74.71 81.88 80 80.5 81.6 82.04 82.5 84.21 83.4 84 84.5
16/01/2019 07:44:34 73.81 73.92 81.88 80 80.5 81.6 81.85 82.26 84.21 83.4 84 84.5
16/01/2019 07:44:35 73.56 73.82 81.88 80 80.5 81.6 82.05 82.18 84.21 83.4 84 84.5
16/01/2019 07:44:36 74.33 74.13 81.88 79.9 80.5 81.6 83.32 83.05 84.21 83.4 84 84.5
16/01/2019 07:44:37 73.16 74.13 81.88 79.9 80.5 81.6 82.42 83.23 84.21 83.4 84 84.5
16/01/2019 07:44:38 72.63 73.64 81.88 79.9 80.5 81.6 81.84 82.69 84.21 83.4 84 84.5
16/01/2019 07:44:39 73.89 73.74 81.82 79.9 80.5 81.6 82 82.3 84.16 83.4 84 84.5
16/01/2019 07:44:40 74.36 74.21 79.1 79.9 80.5 81.6 82.29 82.33 83.67 83.4 84 84.5
16/01/2019 07:44:41 76.13 75.63 79.1 79.9 80.5 81.6 82.63 82.65 83.67 83.4 84 84.5
16/01/2019 07:44:42 74.86 75.61 78 79.9 80.5 81.6 82.29 82.7 83.67 83.4 84 84.5
16/01/2019 07:44:43 74.65 74.99 78 79.9 80.5 81.6 82.68 82.64 83.67 83.4 84 84.5
16/01/2019 07:44:44 74.15 74.79 78 79.9 80.5 81.6 82.44 82.71 83.67 83.4 84 84.5
16/01/2019 07:44:45 73.5 74.44 78 79.9 80.5 81.6 82.04 82.55 83.67 83.4 84 84.5
16/01/2019 07:44:46 73.24 73.79 78 79.9 80.5 81.6 82.09 82.35 83.67 83.4 84 84.5
16/01/2019 07:44:47 74.57 74.42 78 79.9 80.5 81.6 81.82 82.2 83.67 83.4 84 84.5
16/01/2019 07:44:48 75.38 75.43 78 79.9 80.5 81.6 82.69 82.76 83.67 83.4 84 84.5
16/01/2019 07:44:49 74.13 74.8 78 79.9 80.5 81.6 81.95 82.37 83.67 83.4 84 84.5
16/01/2019 07:44:50 74.9 74.85 78 79.8 80.5 81.6 83 82.79 83.67 83.4 84 84.5
16/01/2019 07:44:51 79.22 78.86 78.86 79.9 80.5 81.6 85.55 85.32 85.32 83.4 84 84.5
16/01/2019 07:44:52 73.13 77.61 78.86 79.9 80.5 81.6 82.29 84.33 85.32 83.4 84 84.5
16/01/2019 07:44:53 73.2 75.39 78.86 79.8 80.5 81.6 82.23 83.24 85.32 83.4 84 84.5
16/01/2019 07:44:54 73.4 74.15 78.86 79.8 80.5 81.6 82.39 82.9 85.32 83.4 84 84.5
16/01/2019 07:44:55 73.56 74.02 78.86 79.8 80.1 81.6 82.35 82.96 85.32 83.4 83.6 84.5
16/01/2019 07:44:56 73.34 73.58 78.86 79.8 80.1 81.6 81.38 82.18 85.32 83.4 83.6 84.5
16/01/2019 07:44:57 76.89 76.27 78.86 79.8 80.1 81.6 83.32 83.23 85.32 83.4 83.6 84.5
16/01/2019 07:44:58 72.98 76.07 78.86 79.8 80.1 81.6 80.71 83.11 85.32 83.4 83.6 84.5
16/01/2019 07:44:59 74.01 74.38 78.86 79.8 80.1 81.6 78.76 82 85.32 83.4 83.6 84.5
16/01/2019 07:45:00 75.72 75.46 78.86 79.8 80.1 81.6 79.09 80.22 85.32 83.4 83.6 84.5
16/01/2019 07:45:01 75.71 76.5 78.86 79.8 80 81.6 78.56 79.85 85.32 83.4 83.6 84.5
16/01/2019 07:45:02 73.15 75.24 78.86 79.7 80 81.6 77.09 78.82 85.32 83.4 83.6 84.5
16/01/2019 07:45:03 69.85 74.06 78.86 79.3 80 81.6 79.39 79.68 85.32 83.2 83.6 84.5
16/01/2019 07:45:04 65.1 71.64 78.86 79.1 80 81.6 74.58 78.33 85.32 83.1 83.6 84.5
16/01/2019 07:45:05 65.3 68.75 78.86 78.8 80 81.6 75.04 76.38 85.32 83 83.6 84.5
16/01/2019 07:45:06 67.26 67.36 78.86 78.4 80 81.6 75.39 75.58 85.32 82.8 83.6 84.5
16/01/2019 07:45:07 68.06 68.15 78.86 78.1 80 81.6 77.27 77.23 85.32 82.7 83.6 84.5
16/01/2019 07:45:08 67.2 67.7 78.86 77.9 80 81.6 78.22 77.62 85.32 82.7 83.6 84.5
16/01/2019 07:45:09 72.52 71.18 78.86 77.8 80 81.6 78.08 78 85.32 82.6 83.6 84.5
16/01/2019 07:45:10 69.56 71.44 78.86 77.6 80 81.6 78.54 78.48 85.32 82.5 83.6 84.5
16/01/2019 07:45:11 76.75 75.18 78.86 77.5 80 81.6 81.25 80.63 85.32 82.5 83.6 84.5
16/01/2019 07:45:12 72.85 75.19 78.86 77.4 80 81.6 80.08 80.76 85.32 82.4 83.6 84.5
16/01/2019 07:45:13 73.92 74.87 78.86 77.4 80 81.6 78.48 80.16 85.32 82.4 83.6 84.5
16/01/2019 07:45:14 76.18 75.65 78.86 77.4 80 81.6 80.85 80.51 85.32 82.4 83.6 84.5
16/01/2019 07:45:15 74.73 75.76 78.86 77.4 80 81.6 81.29 81.19 85.32 82.4 83.6 84.5
16/01/2019 07:45:16 74.85 75.22 78.86 77.4 80 81.6 80.37 81.54 85.32 82.4 83.6 84.5
16/01/2019 07:45:17 73.46 74.89 78.86 77.4 79.6 81.6 78.26 80.51 85.32 82.4 83.2 84.5
16/01/2019 07:45:18 73 74.08 78.86 77.3 79.6 81.6 77.63 79.29 85.32 82.4 83.2 84.5
16/01/2019 07:45:19 71.65 73.78 78.86 77.3 79.6 81.6 77.09 78.41 85.32 82.4 83.2 84.5
16/01/2019 07:45:20 78.97 77.29 78.86 77.3 79.6 81.6 82.23 80.91 85.32 82.4 83.2 84.5
16/01/2019 07:45:21 74.86 77.23 77.61 77.3 79.6 81.6 79.27 80.64 84.33 82.4 83.2 84.5
16/01/2019 07:45:22 76.02 76.23 77.29 77.3 79.6 81.6 79.53 80.12 83.24 82.4 83.2 84.5
16/01/2019 07:45:23 74.44 76.26 77.29 77.3 79.6 81.6 79.05 79.69 83.23 82.4 83.2 84.5
16/01/2019 07:45:24 73.78 74.94 77.29 77.3 79.6 81.6 78.08 79.33 83.23 82.3 83.2 84.5
16/01/2019 07:45:25 75.55 75.33 77.29 77.3 79.6 81.6 79.33 79.11 83.23 82.3 83.2 84.5
16/01/2019 07:45:26 74.27 75.88 77.29 77.3 79.6 81.6 77.92 79.25 83.23 82.3 83.2 84.5
16/01/2019 07:45:27 76.14 76.04 77.29 77.3 79.6 81.6 80.67 80.19 83.11 82.3 83.2 84.5
16/01/2019 07:45:28 76.97 76.85 77.29 77.3 79.6 81.6 80.33 80.6 82 82.3 83.2 84.5
16/01/2019 07:45:29 75.58 77.02 77.29 77.3 79.6 81.6 79.38 80.52 81.54 82.3 83.2 84.5
16/01/2019 07:45:30 73.28 75.73 77.29 77.3 79.6 81.6 77.88 79.5 81.54 82.3 83.2 84.5
16/01/2019 07:45:31 75.3 75.03 77.29 77.3 79.6 81.6 79.17 79.05 81.54 82.3 83.2 84.5
16/01/2019 07:45:32 73.44 75.13 77.29 77.3 79.6 81.6 77.85 78.88 81.54 82.3 83.2 84.5
16/01/2019 07:45:33 72.77 74.31 77.29 77.3 79.6 81.6 77.35 78.3 81.54 82.3 83.2 84.5
16/01/2019 07:45:34 77 76.22 77.29 77.3 79.6 81.6 80.62 80.01 81.54 82.3 83.2 84.5
16/01/2019 07:45:35 75.12 76.1 77.29 77.3 79.6 81.6 79.96 80.08 81.54 82.3 83.2 84.5
16/01/2019 07:45:36 78.26 77.66 77.66 77.3 79.6 81.6 82.02 81.74 81.74 82.3 83.2 84.5
16/01/2019 07:45:37 75.66 77.13 77.66 77.3 79.6 81.6 79.14 80.99 81.74 82.3 83.2 84.5
16/01/2019 07:45:38 76.75 76.8 77.66 77.3 79.6 81.6 79.84 80.07 81.74 82.3 83.2 84.5
16/01/2019 07:45:39 75.25 76.73 77.66 77.3 79.6 81.6 78.83 79.98 81.74 82.3 83.2 84.5
16/01/2019 07:45:40 74.55 75.61 77.66 77.2 79.6 81.6 79.06 79.46 81.74 82.2 83.2 84.5
16/01/2019 07:45:41 75.22 75.33 77.66 77.1 79.6 81.6 78.83 79.05 81.74 82.1 83.2 84.5
16/01/2019 07:45:42 75.78 76.08 77.66 77.1 79.6 81.6 79.5 79.64 81.74 82.1 83.2 84.5
16/01/2019 07:45:43 77.09 76.75 77.66 77.1 79.6 81.6 83.01 82.34 82.34 82.1 83.2 84.5
16/01/2019 07:45:44 76.23 76.5 77.66 77.1 79.6 81.6 79.54 81.97 82.34 82.1 83.2 84.5
16/01/2019 07:45:45 75.68 76.68 77.66 77.1 79.6 81.6 79.19 80.67 82.34 82.1 83.2 84.5
16/01/2019 07:45:46 75.25 75.86 77.66 77.1 79.6 81.6 79.67 80 82.34 82.1 83.2 84.5
16/01/2019 07:45:47 76.07 76.06 77.66 77.1 79.6 81.6 79.47 79.75 82.34 82.1 83.2 84.5
16/01/2019 07:45:48 76.08 76.14 77.66 77.1 79.6 81.6 79.2 79.61 82.34 82.1 83.2 84.5
16/01/2019 07:45:49 78.65 77.88 77.88 77.1 79.6 81.6 80.5 80.23 82.34 82.1 83.2 84.5
16/01/2019 07:45:50 76.16 77.77 77.88 77.1 79.6 81.6 78.89 80.14 82.34 82.1 83.2 84.5
16/01/2019 07:45:51 75.49 76.57 77.88 77 79.6 81.6 79.06 79.26 82.34 82.1 83.2 84.5
16/01/2019 07:45:52 76.08 76.33 77.88 77 79.6 81.6 79.32 79.34 82.34 82.1 83.2 84.5
16/01/2019 07:45:53 78.37 77.59 77.88 77 79.6 81.6 81.21 80.63 82.34 82 83.2 84.4
16/01/2019 07:45:54 77.65 77.87 77.88 77.1 79.6 81.6 80.75 80.79 82.34 82 83.2 84.4
16/01/2019 07:45:55 78.38 78.16 78.16 77.1 79.6 81.6 81.85 81.56 82.34 82 83.2 84.4
16/01/2019 07:45:56 77.93 78.55 78.55 76.8 79.6 81.6 81 81.69 82.34 82 83.2 84.4
16/01/2019 07:45:57 74.14 77.84 78.55 76.7 79.6 81.6 79.84 81.11 82.34 81.9 83.2 84.4
16/01/2019 07:45:58 76.28 76.53 78.55 76.6 79.6 81.6 79.28 80.28 82.34 81.9 83.2 84.4
16/01/2019 07:45:59 74.87 76.34 78.55 76.6 79.6 81.5 77.61 79.74 82.34 81.9 83.2 84.4
16/01/2019 07:46:00 77.61 77.04 78.55 76.7 79.6 81.5 82.4 81.54 82.34 81.9 83.2 84.4
16/01/2019 07:46:01 75.28 77.17 78.55 76.7 79.6 81.5 82.08 82.2 82.34 81.9 83.2 84.4
16/01/2019 07:46:02 76.24 76.35 78.55 76.7 79.6 81.5 82.21 82.49 82.49 81.9 83.2 84.4
16/01/2019 07:46:03 74.47 76.11 78.55 76.7 79.6 81.5 82.44 82.43 82.49 81.9 83.2 84.4
16/01/2019 07:46:04 75.53 75.83 78.55 76.7 79.6 81.5 82.15 82.45 82.49 81.9 83.2 84.4
16/01/2019 07:46:05 76.41 76.48 78.55 76.6 79.6 81.5 82.22 82.57 82.57 81.9 83.2 84.4
16/01/2019 07:46:06 75.83 76.35 78.55 76.6 79.6 81.5 81.99 82.5 82.57 81.9 83.2 84.4
16/01/2019 07:46:07 76.34 76.36 78.55 76.6 79.6 81.5 82.39 82.52 82.57 81.9 83.2 84.4
16/01/2019 07:46:08 75.51 76.15 78.55 76.6 79.6 81.5 82.38 82.53 82.57 81.9 83.2 84.4
16/01/2019 07:46:09 76.78 76.57 78.55 76.6 79.6 81.5 81.84 82.57 82.57 81.9 83.2 84.4
16/01/2019 07:46:10 75.79 76.52 78.55 76.6 79.6 81.5 80.09 81.85 82.57 81.9 83.2 84.4
16/01/2019 07:46:11 77.23 76.79 78.55 76.6 79.6 81.5 82.87 82.32 82.57 81.9 83.2 84.4
16/01/2019 07:46:12 76.17 77.1 78.55 76.6 79.6 81.5 82.38 82.63 82.63 81.9 83.2 84.4
16/01/2019 07:46:13 76.37 76.6 78.55 76.6 79.6 81.5 82.76 82.73 82.73 81.9 83.2 84.4
16/01/2019 07:46:14 76.76 76.88 78.55 76.6 79.6 81.5 82.98 82.92 82.92 81.9 83.2 84.4
16/01/2019 07:46:15 77.12 77.58 78.55 76.6 79.6 81.5 82.76 83.1 83.1 81.9 83.2 84.4
16/01/2019 07:46:16 76.38 77.02 78.55 76.6 79.6 81.5 82.86 83.26 83.26 81.9 83.2 84.4
16/01/2019 07:46:17 76.06 76.45 78.55 76.6 79.6 81.5 82.64 83.08 83.26 82 83.2 84.4
16/01/2019 07:46:18 77.9 77.4 78.55 76.6 79.6 81.5 83.64 83.37 83.37 81.9 83.2 84.4
16/01/2019 07:46:19 76.07 77.43 78.55 76.6 79.6 81.5 83.24 83.47 83.47 81.9 83.2 84.4
16/01/2019 07:46:20 76.04 76.83 78.55 76.6 79.6 81.5 83.09 83.35 83.47 81.9 83.2 84.4
16/01/2019 07:46:21 75.48 76.44 78.55 76.6 79.6 81.5 82.89 83.3 83.47 81.9 83.2 84.4
16/01/2019 07:46:22 77.4 77.03 78.55 76.6 79.6 81.5 81.84 83.08 83.47 81.9 83.2 84.4
16/01/2019 07:46:23 81.38 80.36 80.36 76.6 79.6 81.5 83.74 83.44 83.47 82 83.2 84.4
16/01/2019 07:46:24 80.7 81.08 81.08 76.6 79.6 81.6 87.89 87.54 87.54 82 83.2 84.4
16/01/2019 07:46:25 76.27 80.39 81.08 76.6 79.6 81.6 80.4 86.44 87.54 82 83.2 84.4
16/01/2019 07:46:26 77.24 78.44 81.08 76.6 79.6 81.6 82.61 83.88 87.54 82 83.2 84.4
16/01/2019 07:46:27 75.36 77.51 81.08 76.6 79.6 81.6 81.97 83.12 87.54 82 83.2 84.4
16/01/2019 07:46:28 77.63 77.42 81.08 76.6 79.6 81.6 83 83.21 87.54 82 83.2 84.4
16/01/2019 07:46:29 76.34 77.41 81.08 76.5 79.6 81.6 82.44 83.07 87.54 82 83.2 84.4
16/01/2019 07:46:30 75.77 76.41 81.08 76.5 79.6 81.6 82.98 82.86 87.54 82 83.2 84.4
16/01/2019 07:46:31 76.41 77.14 81.08 76.5 79.6 81.6 82.8 82.98 87.54 82 83.2 84.4
16/01/2019 07:46:32 75.51 76.16 81.08 76.5 79.6 81.6 82.46 82.97 87.54 82 83.2 84.4
16/01/2019 07:46:33 76.46 76.65 81.08 76.5 79.6 81.6 82.27 82.7 87.54 82 83.2 84.4
16/01/2019 07:46:34 78.03 78.04 81.08 76.5 79.6 81.6 82.63 83.16 87.54 82 83.2 84.4
16/01/2019 07:46:35 77.54 77.64 81.08 76.6 79.6 81.5 83.44 83.23 87.54 82 83.2 84.4
16/01/2019 07:46:36 76.31 77.63 81.08 76.6 79.6 81.5 82.79 83.27 87.54 82 83.2 84.4
16/01/2019 07:46:37 76.02 77.04 81.08 76.6 79.6 81.5 82.63 83.2 87.54 82 83.2 84.4
16/01/2019 07:46:38 76.77 76.61 81.08 76.5 79.6 81.5 83.21 83.23 87.54 82 83.2 84.4
16/01/2019 07:46:39 77.94 77.52 81.08 76.5 79.6 81.5 81.81 83.22 87.54 82 83.2 84.4
16/01/2019 07:46:40 78.32 78.12 81.08 76.5 79.6 81.5 82.78 82.76 87.54 82 83.2 84.4
16/01/2019 07:46:41 76.45 78.13 81.08 76.5 79.6 81.5 82.97 83.1 87.54 82 83.2 84.4
16/01/2019 07:46:42 76.59 77.25 81.08 76.5 79.6 81.5 82.67 82.98 87.54 82 83.3 84.4
16/01/2019 07:46:43 79.29 78.45 81.08 76.5 79.6 81.5 83.59 83.56 87.54 82 83.3 84.4
16/01/2019 07:46:44 78.84 78.76 81.08 76.5 79.6 81.5 83.17 83.47 87.54 82 83.3 84.4
16/01/2019 07:46:45 77.55 78.76 81.08 76.5 79.6 81.5 82.81 83.4 87.54 82 83.3 84.4
16/01/2019 07:46:46 77.36 78.13 81.08 76.5 79.6 81.5 82.41 83.21 87.54 82 83.3 84.4
16/01/2019 07:46:47 79.38 79.04 81.08 76.5 79.6 81.5 83.24 83.33 87.54 82 83.2 84.4
16/01/2019 07:46:48 78.27 79.11 81.08 76.5 79.6 81.5 82.99 83.47 87.54 82 83.2 84.4
16/01/2019 07:46:49 75.81 78.54 81.08 76.5 79.6 81.5 82.27 83.32 87.54 82 83.2 84.4
16/01/2019 07:46:50 77.39 77.28 81.08 76.5 79.6 81.5 82.68 83.03 87.54 82 83.2 84.4
16/01/2019 07:46:51 76.99 77.79 81.08 76.5 79.6 81.5 82.8 82.99 87.54 82 83.2 84.4
16/01/2019 07:46:52 76.35 77.22 81.08 76.5 79.6 81.5 82.66 82.85 87.54 82 83.2 84.4
16/01/2019 07:46:53 76.59 76.76 81.08 76.5 79.6 81.5 82.1 82.7 87.54 82 83.2 84.4
16/01/2019 07:46:54 76.84 76.87 80.39 76.5 79.6 81.5 82.36 82.65 86.44 82 83.2 84.4
16/01/2019 07:46:55 77.51 77.45 79.11 76.5 79.6 81.5 82.2 82.69 83.88 82.1 83.2 84.4
16/01/2019 07:46:56 75.67 77.14 79.11 76.5 79.6 81.5 82.17 82.49 83.56 82.1 83.2 84.4
16/01/2019 07:46:57 75.87 76.36 79.11 76.5 79.6 81.5 82.61 82.58 83.56 82.1 83.2 84.4
16/01/2019 07:46:58 76.1 76.27 79.11 76.5 79.6 81.5 81.27 82.56 83.56 82.1 83.2 84.4
16/01/2019 07:46:59 78.09 77.54 79.11 76.5 79.6 81.5 80.01 81.58 83.56 82.1 83.2 84.4
16/01/2019 07:47:00 79.89 79.26 79.26 76.5 79.6 81.5 81.7 81.49 83.56 82.1 83.2 84.4
16/01/2019 07:47:01 80.57 80.44 80.44 76.5 79.6 81.5 82.79 82.55 83.56 82.1 83.2 84.4
16/01/2019 07:47:02 79.06 79.88 80.44 76.5 79.6 81.5 82.81 82.81 83.56 82.1 83.3 84.4
16/01/2019 07:47:03 77.27 79.5 80.44 76.6 79.6 81.5 81.78 82.62 83.56 82.1 83.3 84.4
16/01/2019 07:47:04 75.31 77.78 80.44 76.6 79.6 81.5 79.88 81.93 83.56 82.1 83.3 84.4
16/01/2019 07:47:05 78 77.6 80.44 76.6 79.6 81.5 81.29 81.44 83.56 82.1 83.3 84.4
16/01/2019 07:47:06 77.76 77.93 80.44 76.6 79.6 81.5 82.18 82.13 83.56 82.1 83.3 84.4
16/01/2019 07:47:07 75.64 77.86 80.44 76.6 79.6 81.5 82.26 82.42 83.56 82.1 83.3 84.4
16/01/2019 07:47:08 75.97 76.76 80.44 76.6 79.6 81.5 82.55 82.45 83.56 82.1 83.3 84.4
16/01/2019 07:47:09 82.03 81.31 81.31 76.6 79.6 81.5 85.12 84.66 84.66 82.1 83.3 84.4
16/01/2019 07:47:10 77.49 80.99 81.31 76.6 79.6 81.5 82.8 84.49 84.66 82.1 83.3 84.4
16/01/2019 07:47:11 77.06 79 81.31 76.6 79.6 81.5 82.59 83.59 84.66 82.1 83.3 84.4
16/01/2019 07:47:12 76.68 78.04 81.31 76.6 79.6 81.5 82.72 83.28 84.66 82.1 83.3 84.4
16/01/2019 07:47:13 76.2 77.27 81.31 76.7 79.6 81.5 82.82 83.12 84.66 82.1 83.3 84.4
16/01/2019 07:47:14 74.48 76.44 81.31 76.7 79.6 81.5 81.99 82.82 84.66 82.1 83.3 84.4
16/01/2019 07:47:15 75.64 75.74 81.31 76.7 79.6 81.5 79.49 82.39 84.66 82.1 83.3 84.4
16/01/2019 07:47:16 79.39 78.35 81.31 76.7 79.6 81.5 82.8 82.15 84.66 82.1 83.3 84.4
16/01/2019 07:47:17 76.87 78.06 81.31 76.7 79.6 81.5 82.36 82.58 84.66 82.1 83.3 84.4
16/01/2019 07:47:18 75.64 77.54 81.31 76.6 79.6 81.5 82.38 82.62 84.66 82 83.3 84.4
16/01/2019 07:47:19 75.84 76.54 81.31 76.6 79.6 81.5 82.21 82.49 84.66 82 83.3 84.4
16/01/2019 07:47:20 76.27 76.43 81.31 76.6 79.6 81.5 82.17 82.46 84.66 82 83.3 84.4
16/01/2019 07:47:21 76.65 77.3 81.31 76.6 79.6 81.5 82.13 82.78 84.66 82 83.3 84.4
16/01/2019 07:47:22 77.61 77.24 81.31 76.6 79.6 81.5 82.93 83.02 84.66 82 83.3 84.4
16/01/2019 07:47:23 79.21 78.8 81.31 76.6 79.6 81.5 84.07 83.61 84.66 82 83.3 84.4
16/01/2019 07:47:24 78.27 78.81 81.31 76.7 79.6 81.5 83.87 83.96 84.66 82.1 83.3 84.4
16/01/2019 07:47:25 78.73 79.59 81.31 76.7 79.6 81.5 84.05 84.38 84.66 82.1 83.3 84.4
16/01/2019 07:47:26 77.27 78.21 81.31 76.7 79.6 81.5 83.02 83.82 84.66 82.1 83.3 84.4
16/01/2019 07:47:27 78.93 78.9 81.31 76.7 79.6 81.5 83.53 83.86 84.66 82.1 83.3 84.4
16/01/2019 07:47:28 78.07 78.67 81.31 76.7 79.6 81.5 83.21 83.73 84.66 82.1 83.3 84.4
16/01/2019 07:47:29 76.37 78.44 81.31 76.7 79.6 81.5 80.76 83.35 84.66 82.1 83.3 84.4
16/01/2019 07:47:30 76.25 77.39 81.31 76.7 79.6 81.5 82.17 82.73 84.66 82.1 83.3 84.4
16/01/2019 07:47:31 76.03 76.7 81.31 76.7 79.6 81.5 82.76 82.79 84.66 82.1 83.3 84.4
16/01/2019 07:47:32 79.53 78.83 81.31 76.7 79.6 81.5 83.51 83.43 84.66 82.1 83.3 84.4
16/01/2019 07:47:33 79.87 79.73 81.31 76.8 79.6 81.5 83.53 83.79 84.66 82.1 83.3 84.4
16/01/2019 07:47:34 82.36 81.86 81.86 76.8 79.6 81.5 85.86 85.35 85.35 82.1 83.3 84.4
16/01/2019 07:47:35 79.57 81.19 81.86 76.8 79.6 81.5 84.29 84.88 85.35 82.2 83.3 84.4
16/01/2019 07:47:36 80.9 81.23 81.86 76.9 79.6 81.5 84.39 84.79 85.35 82.2 83.3 84.4
16/01/2019 07:47:37 79.76 81.28 81.86 76.9 79.6 81.5 84.04 84.71 85.35 82.2 83.3 84.4
16/01/2019 07:47:38 83.17 82.62 82.62 76.9 79.7 81.5 86.25 85.84 85.84 82.2 83.3 84.4
16/01/2019 07:47:39 83.76 83.53 83.53 77 79.7 81.5 86.29 86.32 86.32 82.3 83.3 84.4
16/01/2019 07:47:40 77.04 83.26 83.53 77 79.7 81.5 83.48 86.05 86.32 82.3 83.3 84.4
16/01/2019 07:47:41 80.57 81.06 83.53 77 79.7 81.5 85.03 85.24 86.32 82.3 83.3 84.4
16/01/2019 07:47:42 81.16 81.42 83.53 77 79.7 81.5 84.66 85.37 86.32 82.3 83.3 84.4
16/01/2019 07:47:43 81.61 81.96 83.53 77.1 79.7 81.5 84.61 85.25 86.32 82.3 83.3 84.4
16/01/2019 07:47:44 78.86 81.27 83.53 77.1 79.7 81.5 82.67 84.58 86.32 82.3 83.3 84.4
16/01/2019 07:47:45 80.23 80.48 83.53 77.1 79.7 81.5 83.69 83.85 86.32 82.3 83.3 84.4
16/01/2019 07:47:46 76.22 80.13 83.53 77.1 79.7 81.5 81.87 83.51 86.32 82.3 83.3 84.4
16/01/2019 07:47:47 77.89 78.16 83.53 77.1 79.7 81.5 82.92 83.09 86.32 82.3 83.3 84.4
16/01/2019 07:47:48 78.48 78.79 83.53 77.1 79.7 81.5 82.94 83.32 86.32 82.3 83.3 84.4
16/01/2019 07:47:49 79.74 79.74 83.53 77.2 79.7 81.5 83.21 83.58 86.32 82.3 83.3 84.4
16/01/2019 07:47:50 82.84 82.57 83.53 77.2 79.7 81.5 85.33 85.13 86.32 82.3 83.3 84.4
16/01/2019 07:47:51 79.55 82.43 83.53 77.2 79.7 81.5 84.09 85.01 86.32 82.3 83.3 84.4
16/01/2019 07:47:52 81.39 81.77 83.53 77.3 79.7 81.5 84.64 84.79 86.32 82.4 83.3 84.4
16/01/2019 07:47:53 79.01 81.2 83.53 77.3 79.7 81.5 83.27 84.6 86.32 82.4 83.3 84.4
16/01/2019 07:47:54 78.78 80.33 83.53 77.3 79.7 81.5 83.22 84.17 86.32 82.4 83.3 84.4
16/01/2019 07:47:55 77.36 79.16 83.53 77.3 79.7 81.5 82.54 83.56 86.32 82.4 83.3 84.4
16/01/2019 07:47:56 78.81 78.96 83.53 77.3 79.7 81.5 83.5 83.49 86.32 82.4 83.3 84.4
16/01/2019 07:47:57 79.17 79.55 83.53 77.3 79.7 81.5 83.46 83.7 86.32 82.4 83.3 84.4
16/01/2019 07:47:58 76.7 78.79 83.53 77.3 79.7 81.5 82.63 83.38 86.32 82.4 83.3 84.4
16/01/2019 07:47:59 78.35 78.46 83.53 77.4 79.7 81.5 80.76 83.16 86.32 82.4 83.3 84.4
16/01/2019 07:48:00 75.68 78.22 83.53 77.4 79.7 81.5 78.73 81.83 86.32 82.4 83.3 84.4
16/01/2019 07:48:01 77.66 77.73 83.53 77.4 79.7 81.5 82.41 81.92 86.32 82.4 83.3 84.4
16/01/2019 07:48:02 78.95 78.79 83.53 77.4 79.7 81.5 83.81 83.26 86.32 82.4 83.3 84.4
16/01/2019 07:48:03 78.53 79.16 83.53 77.4 79.7 81.5 83.21 83.53 86.32 82.4 83.3 84.4
16/01/2019 07:48:04 76.12 78.37 83.53 77.4 79.6 81.5 81.65 83.19 86.32 82.4 83.3 84.4
16/01/2019 07:48:05 78.78 78.33 83.53 77.4 79.6 81.5 83.14 83.05 86.32 82.4 83.3 84.4
16/01/2019 07:48:06 75.47 78.48 83.53 77.4 79.6 81.5 82.18 83.32 86.32 82.4 83.3 84.4
16/01/2019 07:48:07 80.32 79.56 83.53 77.4 79.6 81.5 84.31 83.75 86.32 82.4 83.3 84.4
16/01/2019 07:48:08 83.58 82.62 83.53 77.5 79.6 81.5 85.69 85.14 86.32 82.4 83.3 84.4
16/01/2019 07:48:09 79.73 82.43 83.26 77.5 79.6 81.5 83.69 85.12 86.05 82.4 83.3 84.4
16/01/2019 07:48:10 78.46 80.94 82.62 77.5 79.6 81.5 83.14 84.38 85.37 82.4 83.3 84.4
16/01/2019 07:48:11 78.64 79.78 82.62 77.5 79.6 81.5 83.1 83.75 85.37 82.4 83.3 84.4
16/01/2019 07:48:12 77.19 79.38 82.62 77.5 79.6 81.5 83.17 83.69 85.25 82.4 83.3 84.4
16/01/2019 07:48:13 75.26 78.1 82.62 77.5 79.6 81.5 82.12 83.47 85.14 82.4 83.3 84.4
16/01/2019 07:48:14 80.76 80.27 82.62 77.5 79.6 81.5 82.55 83.18 85.14 82.4 83.3 84.4
16/01/2019 07:48:15 73.23 79.61 82.62 77.5 79.6 81.5 78.82 82.38 85.14 82.4 83.3 84.4
16/01/2019 07:48:16 64.13 76.51 82.62 77.5 79.6 81.5 79.16 81.08 85.14 82.4 83.3 84.4
16/01/2019 07:48:17 76.37 75.94 82.62 77.5 79.6 81.5 78.69 79.37 85.14 82.4 83.3 84.4
16/01/2019 07:48:18 76.1 77 82.62 77.5 79.6 81.5 81.77 81.38 85.14 82.4 83.3 84.4
16/01/2019 07:48:19 73.99 75.49 82.62 77.5 79.6 81.5 76.59 80.8 85.14 82.4 83.3 84.4
16/01/2019 07:48:20 78.86 77.86 82.62 77.5 79.6 81.5 82.5 81.71 85.14 82.4 83.3 84.4
16/01/2019 07:48:21 72.37 77.78 82.62 77.5 79.6 81.5 80.18 81.77 85.14 82.4 83.3 84.4
16/01/2019 07:48:22 73.44 75.28 82.62 77.5 79.6 81.5 79.84 80.89 85.14 82.4 83.3 84.4
16/01/2019 07:48:23 74.69 75.01 82.62 77.5 79.6 81.5 82.08 81.55 85.14 82.4 83.3 84.4
16/01/2019 07:48:24 73.59 74.51 82.62 77.5 79.6 81.5 81.11 81.45 85.14 82.4 83.3 84.4
16/01/2019 07:48:25 79.78 78.36 82.62 77.5 79.6 81.5 83.96 83.06 85.14 82.4 83.3 84.4
16/01/2019 07:48:26 78.4 79.33 82.62 77.5 79.6 81.5 82.21 83.49 85.14 82.4 83.3 84.4
16/01/2019 07:48:27 71.86 77.93 82.62 77.5 79.6 81.5 78.42 82.25 85.14 82.4 83.3 84.4
16/01/2019 07:48:28 78.73 78.11 82.62 77.5 79.6 81.5 81.97 81.64 85.14 82.4 83.3 84.4
16/01/2019 07:48:29 74.25 77.58 82.62 77.5 79.6 81.5 80.08 81.32 85.14 82.4 83.3 84.4
16/01/2019 07:48:30 74.42 75.8 82.62 77.5 79.6 81.5 82.41 82.21 85.14 82.3 83.3 84.4
16/01/2019 07:48:31 81.88 81.38 82.62 77.5 79.6 81.5 82.96 83.17 85.14 82.3 83.3 84.4
16/01/2019 07:48:32 75.71 81.33 82.62 77.5 79.6 81.5 80.94 83.17 85.14 82.3 83.3 84.4
16/01/2019 07:48:33 76.15 78.66 82.62 77.5 79.6 81.5 80.2 81.75 85.14 82.3 83.3 84.4
16/01/2019 07:48:34 76.7 78.22 82.62 77.5 79.6 81.5 80.06 81.59 85.14 82.3 83.3 84.4
16/01/2019 07:48:35 73.09 76.6 82.62 77.3 79.6 81.5 77.51 80.05 85.14 82.3 83.3 84.4
16/01/2019 07:48:36 74.89 75.08 82.62 77.3 79.6 81.5 81.43 80.58 85.14 82.2 83.3 84.4
16/01/2019 07:48:37 76.58 76.37 82.62 77.3 79.6 81.5 81.6 81.32 85.14 82.2 83.3 84.4
16/01/2019 07:48:38 79.99 79.47 82.43 77.4 79.6 81.5 83.87 83.28 85.12 82.3 83.3 84.4
16/01/2019 07:48:39 79.68 79.75 81.38 77.3 79.7 81.5 83.19 83.29 84.38 82.2 83.3 84.4
16/01/2019 07:48:40 78.93 79.7 81.38 77.3 79.7 81.5 82.55 83.26 83.75 82.2 83.3 84.4
16/01/2019 07:48:41 79.9 80 81.38 77.4 79.7 81.5 84.33 84.07 84.07 82.3 83.3 84.4
16/01/2019 07:48:42 77.27 80.45 81.38 77.4 79.7 81.5 80.22 84.08 84.08 82.2 83.3 84.4
16/01/2019 07:48:43 76.12 78.04 81.38 77.4 79.7 81.5 81.62 82.36 84.08 82.2 83.3 84.4
16/01/2019 07:48:44 82.85 81.26 81.38 77.4 79.7 81.5 85.47 84.84 84.84 82.2 83.3 84.4
16/01/2019 07:48:45 76.89 80.97 81.38 77.4 79.7 81.5 80.62 83.89 84.84 82.2 83.3 84.4
16/01/2019 07:48:46 76.73 78.76 81.38 77.4 79.7 81.5 80.23 82.07 84.84 82.2 83.3 84.4
16/01/2019 07:48:47 80.82 80.99 81.38 77.4 79.7 81.5 84.96 84.14 84.84 82.2 83.3 84.4
16/01/2019 07:48:48 76.9 79.2 81.38 77.4 79.7 81.5 82.85 83.74 84.84 82.2 83.3 84.4
16/01/2019 07:48:49 77.91 78.25 81.38 77.4 79.7 81.5 84.23 84.05 84.84 82.2 83.3 84.4
16/01/2019 07:48:50 79.96 79.68 81.38 77.4 79.7 81.5 84.32 84.23 84.84 82.2 83.3 84.4
16/01/2019 07:48:51 78.66 80.3 81.38 77.4 79.7 81.5 84.88 84.79 84.84 82.2 83.3 84.4
16/01/2019 07:48:52 77.32 78.73 81.38 77.4 79.7 81.5 82.65 84.56 84.84 82.2 83.3 84.4
16/01/2019 07:48:53 75.75 77.9 81.38 77.4 79.7 81.5 84.27 84.14 84.84 82.2 83.3 84.4
16/01/2019 07:48:54 78.7 78.42 81.38 77.3 79.7 81.5 82.12 84 84.84 82.2 83.3 84.4
16/01/2019 07:48:55 79.23 78.93 81.38 77.3 79.7 81.5 83.73 83.69 84.84 82.2 83.3 84.4
16/01/2019 07:48:56 80.53 80.12 81.38 77.3 79.7 81.5 83.86 83.97 84.84 82.2 83.3 84.4
16/01/2019 07:48:57 75.21 79.76 81.38 77.3 79.7 81.5 82.28 83.77 84.84 82.2 83.3 84.4
16/01/2019 07:48:58 77.76 78.12 81.38 77.3 79.7 81.5 83.77 83.54 84.84 82.2 83.3 84.4
16/01/2019 07:48:59 81.41 80.87 81.38 77.3 79.7 81.5 85.18 84.89 84.89 82.2 83.3 84.4
16/01/2019 07:49:00 78.88 79.78 81.38 77.3 79.7 81.5 83.11 84.49 84.89 82.2 83.3 84.4
16/01/2019 07:49:01 77.03 79.22 81.33 77.3 79.7 81.5 81.03 83.64 84.89 82.2 83.3 84.4
16/01/2019 07:49:02 76.25 77.95 81.26 77.3 79.7 81.5 83.62 83.57 84.89 82.2 83.4 84.4
16/01/2019 07:49:03 78.27 78.06 81.26 77.3 79.7 81.5 83.95 84.05 84.89 82.2 83.4 84.4
16/01/2019 07:49:04 78.88 78.85 81.26 77.3 79.7 81.5 84.36 84.48 84.89 82.3 83.4 84.4
16/01/2019 07:49:05 75.14 78.82 81.26 77.3 79.7 81.5 82.47 84.43 84.89 82.3 83.4 84.4
16/01/2019 07:49:06 77.74 77.86 81.26 77.3 79.7 81.5 84.19 84.03 84.89 82.3 83.4 84.4
16/01/2019 07:49:07 78.08 78.12 81.26 77.3 79.7 81.5 83.46 84.1 84.89 82.3 83.4 84.4
16/01/2019 07:49:08 80.05 79.58 81.26 77.3 79.7 81.5 85.41 84.98 84.98 82.3 83.4 84.4
16/01/2019 07:49:09 75.84 79.06 81.26 77.3 79.7 81.5 81.22 84.8 84.98 82.3 83.4 84.4
16/01/2019 07:49:10 77.31 77.78 81.26 77.3 79.7 81.5 83.57 83.42 84.98 82.3 83.4 84.4
16/01/2019 07:49:11 78.28 78.33 81.26 77.3 79.7 81.5 83.11 83.43 84.98 82.3 83.4 84.4
16/01/2019 07:49:12 78.08 78.65 81.26 77.3 79.7 81.5 83.25 83.55 84.98 82.3 83.4 84.4
16/01/2019 07:49:13 75.4 78.1 81.26 77.3 79.7 81.5 80.88 83.26 84.98 82.3 83.4 84.4
16/01/2019 07:49:14 76.98 77.02 80.99 77.3 79.7 81.5 82.43 82.35 84.98 82.3 83.4 84.4
16/01/2019 07:49:15 78.49 78.91 80.99 77.3 79.7 81.5 80.81 82.96 84.98 82.3 83.4 84.4
16/01/2019 07:49:16 71.97 77.31 80.99 77.3 79.7 81.5 78.16 80.86 84.98 82.3 83.4 84.4
16/01/2019 07:49:17 75.63 75.75 80.87 77.3 79.7 81.5 81.77 81.35 84.98 82.3 83.4 84.4
16/01/2019 07:49:18 74.39 75.35 80.87 77.3 79.7 81.5 83.17 82.71 84.98 82.3 83.4 84.4
16/01/2019 07:49:19 73.4 74.62 80.87 77.3 79.7 81.5 82.66 82.86 84.98 82.3 83.4 84.4
16/01/2019 07:49:20 74.32 74.75 80.87 77.3 79.7 81.5 82.83 83.06 84.98 82.3 83.4 84.4
16/01/2019 07:49:21 73.55 74.21 80.87 77.3 79.7 81.5 83.25 83.44 84.98 82.3 83.4 84.4
16/01/2019 07:49:22 73.18 74.29 80.87 77.3 79.7 81.5 82.74 83.58 84.98 82.3 83.4 84.4
16/01/2019 07:49:23 72.45 73.37 80.87 77.3 79.7 81.5 82.73 83.24 84.98 82.3 83.4 84.4
16/01/2019 07:49:24 73.79 74.1 80.87 77.3 79.7 81.5 81.11 83.52 84.98 82.3 83.4 84.4
16/01/2019 07:49:25 74.16 73.9 80.87 77.3 79.7 81.5 81.89 82.03 84.98 82.3 83.4 84.4
16/01/2019 07:49:26 80.82 79.42 80.87 77.3 79.7 81.5 83.97 83.51 84.98 82.3 83.4 84.4
16/01/2019 07:49:27 85.84 84.96 84.96 77.4 79.7 81.5 89.91 89.09 89.09 82.4 83.4 84.4
16/01/2019 07:49:28 82.52 83.63 84.96 77.4 79.7 81.5 86.35 87.65 89.09 82.4 83.4 84.4
16/01/2019 07:49:29 84.37 84.25 84.96 77.5 79.7 81.5 87.96 87.94 89.09 82.4 83.4 84.4
16/01/2019 07:49:30 80.85 84.55 84.96 77.5 79.7 81.5 84.98 88.17 89.09 82.5 83.4 84.4
16/01/2019 07:49:31 88.03 87.4 87.4 77.7 79.7 81.5 88.16 87.91 89.09 82.5 83.4 84.4
16/01/2019 07:49:32 82.63 87.82 87.82 77.7 79.7 81.5 82.13 88.08 89.09 82.5 83.4 84.4
16/01/2019 07:49:33 74.2 84.35 87.82 77.7 79.7 81.5 83.19 84.75 89.09 82.5 83.4 84.4
16/01/2019 07:49:34 77.1 80.74 87.82 77.7 79.7 81.5 82.8 83.97 89.09 82.5 83.4 84.4
16/01/2019 07:49:35 80.2 79.98 87.82 77.7 79.8 81.5 84.66 84.24 89.09 82.5 83.4 84.4
16/01/2019 07:49:36 75.1 79.9 87.82 77.7 79.8 81.5 83 84.15 89.09 82.5 83.4 84.4
16/01/2019 07:49:37 74.38 77.41 87.82 77.7 79.7 81.5 83.52 83.95 89.09 82.5 83.4 84.4
16/01/2019 07:49:38 74 75.67 87.82 77.7 79.7 81.5 82.17 83.34 89.09 82.5 83.4 84.4
16/01/2019 07:49:39 79.45 78.82 87.82 77.8 79.7 81.5 83.87 84.21 89.09 82.5 83.4 84.5
16/01/2019 07:49:40 73.85 78.17 87.82 77.7 79.7 81.5 81.16 83.2 89.09 82.5 83.4 84.5
16/01/2019 07:49:41 74.16 76.12 87.82 77.7 79.7 81.5 81.54 82.45 89.09 82.5 83.4 84.5
16/01/2019 07:49:42 72.65 74.86 87.82 77.7 79.7 81.5 81.47 81.97 89.09 82.5 83.4 84.5
16/01/2019 07:49:43 75.85 75.53 87.82 77.7 79.7 81.5 81.71 82.11 89.09 82.5 83.4 84.5
16/01/2019 07:49:44 74.41 74.99 87.82 77.7 79.7 81.5 83.12 83.02 89.09 82.5 83.4 84.5
16/01/2019 07:49:45 74.44 75.25 87.82 77.7 79.7 81.5 82.24 83.15 89.09 82.5 83.4 84.5
16/01/2019 07:49:46 77.78 77.4 87.82 77.8 79.7 81.5 81.71 82.29 89.09 82.5 83.4 84.5
16/01/2019 07:49:47 81.02 79.86 87.82 77.8 79.7 81.5 83.16 83.14 89.09 82.5 83.4 84.5
16/01/2019 07:49:48 79.17 79.87 87.82 77.8 79.7 81.5 84.36 84 89.09 82.5 83.4 84.5
16/01/2019 07:49:49 80.3 80.58 87.82 77.8 79.7 81.5 84.65 84.59 89.09 82.5 83.4 84.4
16/01/2019 07:49:50 81.59 82.27 87.82 77.8 79.7 81.5 86.39 86.39 89.09 82.6 83.4 84.4
16/01/2019 07:49:51 74.64 80.8 87.82 77.8 79.7 81.5 82.95 85.48 89.09 82.5 83.4 84.4
16/01/2019 07:49:52 81.31 80.6 87.82 77.9 79.7 81.5 85.69 85.32 89.09 82.6 83.4 84.4
16/01/2019 07:49:53 81.62 81.68 87.82 77.9 79.7 81.5 85.5 85.78 89.09 82.6 83.4 84.4
16/01/2019 07:49:54 80.67 81.32 87.82 77.9 79.7 81.5 84.51 85.42 89.09 82.6 83.4 84.4
16/01/2019 07:49:55 80.18 81.26 87.82 77.9 79.7 81.5 84.15 85.15 89.09 82.6 83.4 84.4
16/01/2019 07:49:56 81.56 81.51 87.82 78 79.7 81.5 86.27 85.94 89.09 82.6 83.4 84.4
16/01/2019 07:49:57 88.37 87.75 87.82 78.1 79.7 81.5 89.33 88.87 88.87 82.7 83.4 84.4
16/01/2019 07:49:58 80.6 87.26 87.82 78.1 79.7 81.5 85.41 88.66 88.87 82.7 83.5 84.4
16/01/2019 07:49:59 78.24 84.46 87.82 78.1 79.2 81.5 83.97 86.88 88.87 82.7 83 84.4
16/01/2019 07:50:00 78.76 81.59 87.82 78.1 79.1 81.5 83.5 85.28 88.87 82.7 83 84.4
16/01/2019 07:50:01 78.86 79.98 87.82 78.1 79.1 81.5 84.32 84.64 88.87 82.7 83 84.4
16/01/2019 07:50:02 77.1 79.76 87.75 78.2 79.1 81.5 82.31 84.64 88.87 82.7 83 84.4
16/01/2019 07:50:03 73.45 77.98 87.75 78.2 79.1 81.5 82.39 83.07 88.87 82.7 83 84.4
16/01/2019 07:50:04 77.53 77.3 87.75 78.2 79.1 81.5 85.06 84.41 88.87 82.8 83 84.4
16/01/2019 07:50:05 85.06 84.53 87.75 78.2 79.1 81.5 86.53 86.36 88.87 82.8 83 84.4
16/01/2019 07:50:06 85.53 86.41 87.75 78.3 79.1 81.5 87.36 87.55 88.87 82.8 83 84.4
16/01/2019 07:50:07 80.38 84.48 87.75 78.3 79.1 81.5 84.9 86.67 88.87 82.8 83 84.4
16/01/2019 07:50:08 81.63 82.81 87.75 78.4 79.1 81.5 84.8 85.82 88.87 82.9 83 84.4
16/01/2019 07:50:09 81.69 82.76 87.75 78.4 79.1 81.5 85.41 85.98 88.87 82.9 83 84.4
16/01/2019 07:50:10 82.78 82.76 87.75 78.4 79.1 81.5 84.61 85.02 88.87 82.9 83 84.4
16/01/2019 07:50:11 81.12 82.73 87.75 78.4 79.1 81.5 84.28 85.05 88.87 82.9 83 84.4
16/01/2019 07:50:12 82.56 82.5 87.75 78.5 79.2 81.5 86.88 86.51 88.87 82.9 83 84.4
16/01/2019 07:50:13 78.49 82.16 87.75 78.5 79.2 81.5 81.74 86.47 88.87 82.9 83 84.4
16/01/2019 07:50:14 78.44 80.15 87.75 78.5 79.1 81.5 82.29 83.99 88.87 83 83 84.4
16/01/2019 07:50:15 80.41 80.37 87.75 78.5 79.2 81.5 85.06 84.54 88.87 83 83 84.4
16/01/2019 07:50:16 79.53 80.37 87.75 78.5 79.2 81.5 84.8 84.64 88.87 83 83 84.4
16/01/2019 07:50:17 76.99 79.58 87.75 78.5 79.2 81.5 84.65 85.17 88.87 83 83 84.4
16/01/2019 07:50:18 74.9 77.89 87.75 78.5 79.2 81.5 84.14 84.73 88.87 83 83 84.4
16/01/2019 07:50:19 75.88 76.23 87.75 78.5 79.1 81.5 83.37 84.34 88.87 83 83 84.4
16/01/2019 07:50:20 76.29 76.48 87.75 78.5 79.1 81.5 83.71 84.04 88.87 83 83 84.4
16/01/2019 07:50:21 74.63 76.46 87.75 78.5 79.1 81.5 82.42 84.34 88.87 83 83 84.4
16/01/2019 07:50:22 77.81 77.48 87.75 78.5 79.1 81.5 85.06 84.52 88.87 83 83 84.4
16/01/2019 07:50:23 75.69 76.69 87.75 78.5 79 81.5 81.89 84.02 88.87 83.1 83 84.4
16/01/2019 07:50:24 77.81 77.65 87.75 78.5 79 81.5 84.09 84.12 88.87 83.1 83 84.4
16/01/2019 07:50:25 74.1 77.04 87.75 78.5 79 81.5 81.67 83.53 88.87 83.1 83 84.4
16/01/2019 07:50:26 76 75.95 87.75 78.5 79 81.5 83.61 83.4 88.87 83.1 83 84.4
16/01/2019 07:50:27 80.76 79.32 87.26 78.6 79 81.5 85.26 84.88 88.66 83.1 83 84.4
16/01/2019 07:50:28 76.43 79.2 86.41 78.6 79 81.5 81.36 84.26 87.55 83.1 83 84.4
16/01/2019 07:50:29 76.92 77.95 86.41 78.6 78.9 81.5 81.62 82.87 87.55 83.1 83 84.4
16/01/2019 07:50:30 79.49 79.33 86.41 78.6 78.9 81.5 84.71 84.2 87.55 83.1 83 84.4
16/01/2019 07:50:31 79.99 79.68 86.41 78.6 79 81.5 84.35 84.33 87.55 83.1 83 84.4
16/01/2019 07:50:32 78.65 79.69 86.41 78.6 78.9 81.5 85.59 85.28 87.55 83.2 83 84.4
16/01/2019 07:50:33 78.43 79.13 86.41 78.6 78.9 81.5 85.14 85.65 87.55 83.2 83 84.4
16/01/2019 07:50:34 77.56 78.7 86.41 78.6 78.9 81.5 85 85.53 87.55 83.2 83 84.4
16/01/2019 07:50:35 76.06 78.05 86.41 78.6 78.9 81.5 82.59 84.87 87.55 83.2 83 84.4
16/01/2019 07:50:36 80.39 79.77 84.48 78.6 79 81.5 85.35 84.97 86.67 83.2 83 84.4
16/01/2019 07:50:37 80.36 80.74 82.81 78.6 79 81.5 84.61 85.02 86.51 83.2 83 84.4
16/01/2019 07:50:38 77.01 79.91 82.76 78.6 79 81.5 82.66 84.85 86.51 83.2 83 84.4
16/01/2019 07:50:39 80.31 79.97 82.76 78.6 79 81.5 85.15 84.82 86.51 83.2 83 84.4
16/01/2019 07:50:40 82.09 81.46 82.73 78.7 79 81.5 85.54 85.36 86.51 83.3 83 84.4
16/01/2019 07:50:41 81.73 81.89 82.5 78.7 79 81.5 85.05 85.7 86.51 83.3 83 84.4
16/01/2019 07:50:42 75.4 81.74 82.16 78.7 79 81.5 80.56 85.32 86.47 83.3 83 84.4
16/01/2019 07:50:43 78.48 79.2 81.89 78.7 79 81.5 81.56 82.92 85.7 83.3 83 84.4
16/01/2019 07:50:44 80.54 80.74 81.89 78.7 79 81.5 83.71 84.03 85.7 83.3 83 84.4
16/01/2019 07:50:45 77.49 79.38 81.89 78.7 79 81.5 84.63 84.43 85.7 83.3 83 84.4
16/01/2019 07:50:46 73.28 78.29 81.89 78.7 79 81.5 82.44 84.15 85.7 83.3 83 84.4
16/01/2019 07:50:47 76.86 76.68 81.89 78.7 79 81.5 84.73 84.42 85.7 83.3 83 84.4
16/01/2019 07:50:48 78.27 78.23 81.89 78.7 79 81.5 84.33 84.46 85.7 83.3 83 84.4
16/01/2019 07:50:49 81.94 80.92 81.89 78.7 79 81.5 87.08 86.34 86.34 83.4 83.1 84.4
16/01/2019 07:50:50 75.65 80.94 81.89 78.7 79 81.5 82.61 86.33 86.34 83.4 83.1 84.4
16/01/2019 07:50:51 78.2 78.32 81.89 78.7 79 81.5 85.05 84.97 86.34 83.4 83.1 84.4
16/01/2019 07:50:52 77.21 78.3 81.89 78.7 79 81.5 81.52 84.8 86.34 83.4 83.1 84.4
16/01/2019 07:50:53 76.14 77.74 81.89 78.7 79 81.5 82.99 83.52 86.34 83.4 83.1 84.4
16/01/2019 07:50:54 79.19 78.44 81.89 78.7 79 81.5 83.3 83.37 86.34 83.4 83.1 84.4
16/01/2019 07:50:55 78.14 79.05 81.89 78.7 79 81.5 83.73 83.9 86.34 83.4 83.1 84.4
16/01/2019 07:50:56 76.85 77.98 81.89 78.7 79 81.5 84.11 84.11 86.34 83.4 83.1 84.4
16/01/2019 07:50:57 79.68 79.1 81.89 78.8 79 81.5 84.4 84.53 86.34 83.4 83.1 84.4
16/01/2019 07:50:58 77.12 79.23 81.89 78.8 79 81.5 83.48 84.44 86.34 83.4 83.1 84.4
16/01/2019 07:50:59 76.5 77.72 81.89 78.8 79 81.5 82.16 83.85 86.34 83.4 83.1 84.4
16/01/2019 07:51:00 78.3 78.07 81.89 78.8 79 81.5 83.4 83.51 86.34 83.4 83.1 84.4
16/01/2019 07:51:01 77.37 77.78 81.89 78.8 79 81.5 84.49 84.33 86.34 83.5 83.1 84.4
16/01/2019 07:51:02 76.93 77.72 81.89 78.8 79 81.5 83.99 84.47 86.34 83.5 83.1 84.4
16/01/2019 07:51:03 74.6 77.1 81.89 78.8 79 81.5 82.84 84.13 86.34 83.5 83.1 84.4
16/01/2019 07:51:04 84.05 82.82 82.82 78.8 79.1 81.5 87.07 86.26 86.34 83.5 83.1 84.4
16/01/2019 07:51:05 74.24 82.37 82.82 78.8 79.1 81.5 82.96 86.01 86.34 83.5 83.1 84.4
16/01/2019 07:51:06 79.58 79.73 82.82 78.8 79.1 81.5 85.84 85.4 86.34 83.5 83.1 84.4
16/01/2019 07:51:07 81.33 80.94 82.82 78.8 79.1 81.5 85.18 85.57 86.34 83.5 83.2 84.4
16/01/2019 07:51:08 75.22 80.94 82.82 78.8 79.1 81.5 82.77 85.3 86.34 83.5 83.2 84.4
16/01/2019 07:51:09 81.89 81.38 82.82 78.9 79.1 81.5 86.53 86.07 86.34 83.5 83.2 84.4
16/01/2019 07:51:10 77.78 81.47 82.82 78.9 79.1 81.5 84.17 86.22 86.34 83.5 83.2 84.4
16/01/2019 07:51:11 76.14 79.1 82.82 78.9 79.1 81.5 82.58 84.75 86.34 83.5 83.2 84.4
16/01/2019 07:51:12 77.61 77.95 82.82 78.9 79.1 81.5 84.91 84.62 86.34 83.5 83.2 84.4
16/01/2019 07:51:13 79.81 79.7 82.82 78.9 79.1 81.5 84.67 85.15 86.34 83.6 83.2 84.4
16/01/2019 07:51:14 77.26 78.78 82.82 78.9 79.1 81.5 84.36 84.7 86.34 83.6 83.2 84.4
16/01/2019 07:51:15 76.18 77.92 82.82 78.9 79.1 81.5 78.84 84.27 86.34 83.6 83.2 84.4
16/01/2019 07:51:16 75.84 76.69 82.82 78.9 79.1 81.5 80.46 81.65 86.34 83.5 83.2 84.4
16/01/2019 07:51:17 78.14 77.46 82.82 78.9 79.1 81.5 83.26 82.89 86.34 83.5 83.2 84.4
16/01/2019 07:51:18 75.78 77.42 82.82 78.9 79.1 81.5 78.7 82.17 86.34 83.5 83.2 84.4
16/01/2019 07:51:19 76.79 78.3 82.82 78.9 79.1 81.5 80.64 81.74 86.33 83.5 83.2 84.4
16/01/2019 07:51:20 68.4 75.81 82.82 78.9 79.1 81.5 75.55 79.92 86.26 83.5 83.2 84.4
16/01/2019 07:51:21 75.78 75.11 82.82 78.9 79.1 81.5 81.64 80.76 86.26 83.5 83.2 84.4
16/01/2019 07:51:22 75.97 76.27 82.82 78.9 79.1 81.5 79.92 81.02 86.26 83.5 83.2 84.4
16/01/2019 07:51:23 73.87 75.28 82.82 78.8 79.1 81.5 79.61 80.33 86.26 83.5 83.2 84.4
16/01/2019 07:51:24 74.5 74.66 82.82 78.8 79.1 81.5 79.95 80 86.26 83.5 83.2 84.4
16/01/2019 07:51:25 76.65 76.62 82.82 78.8 79.1 81.5 80.37 80.62 86.26 83.5 83.2 84.4
16/01/2019 07:51:26 76.61 76.78 82.82 78.8 79.1 81.5 80.86 80.79 86.26 83.5 83.2 84.4
16/01/2019 07:51:27 77 77.51 82.82 78.8 79.1 81.5 80.96 81.36 86.26 83.5 83.2 84.4
16/01/2019 07:51:28 73.19 76.64 82.82 78.8 79.1 81.5 79.1 80.67 86.26 83.5 83.2 84.4
16/01/2019 07:51:29 72.5 74.84 82.82 78.8 79.1 81.5 78.38 79.8 86.26 83.5 83.2 84.4
16/01/2019 07:51:30 76.21 75.65 82.82 78.8 79.1 81.5 81.88 81.39 86.26 83.4 83.2 84.4
16/01/2019 07:51:31 74.68 75.87 82.82 78.8 79.1 81.5 80.59 81.78 86.26 83.4 83.2 84.4
16/01/2019 07:51:32 77.73 77.5 82.82 78.8 79.1 81.5 81.37 81.52 86.26 83.4 83.2 84.4
16/01/2019 07:51:33 75.27 77.8 82.82 78.8 79.1 81.5 80.55 81.71 86.26 83.4 83.2 84.4
16/01/2019 07:51:34 74.72 76.54 82.37 78.8 79.1 81.5 79.76 81.19 86.22 83.4 83.2 84.4
16/01/2019 07:51:35 74.53 75.14 81.47 78.8 79.1 81.5 78.85 80.02 86.22 83.4 83.2 84.4
16/01/2019 07:51:36 74.44 75.4 81.47 78.8 79.1 81.5 80.83 81.02 86.22 83.4 83.2 84.4
16/01/2019 07:51:37 73.12 74.46 81.47 78.8 79.1 81.5 79.6 80.13 86.22 83.4 83.2 84.4
16/01/2019 07:51:38 73.9 74.13 81.47 78.8 79.1 81.5 79.23 79.75 86.22 83.4 83.2 84.4
16/01/2019 07:51:39 76.67 76.27 81.47 78.8 79.1 81.5 80.49 80.47 86.22 83.4 83.2 84.4
16/01/2019 07:51:40 74.59 75.84 79.7 78.8 79.1 81.5 81.52 81.33 85.15 83.4 83.2 84.4
16/01/2019 07:51:41 75.34 75.4 79.7 78.8 79.1 81.5 80.58 81.44 85.15 83.4 83.2 84.4
16/01/2019 07:51:42 74.1 75.7 79.7 78.8 79.1 81.5 79.4 80.8 85.15 83.4 83.2 84.4
16/01/2019 07:51:43 76.48 76.17 78.78 78.8 79.1 81.5 80.39 80.35 84.7 83.4 83.2 84.4
16/01/2019 07:51:44 76.12 76.63 78.3 78.8 79.1 81.5 80.04 80.61 84.27 83.4 83.2 84.4
16/01/2019 07:51:45 78.44 78.12 78.3 78.8 79.1 81.5 82.6 82.11 82.89 83.4 83.2 84.4
16/01/2019 07:51:46 78.69 78.63 78.63 78.8 79.1 81.5 83.21 82.87 82.89 83.4 83.2 84.4
16/01/2019 07:51:47 78.85 79.03 79.03 78.8 79.1 81.5 83.02 83.18 83.18 83.4 83.2 84.4
16/01/2019 07:51:48 78.46 79.52 79.52 78.8 79.1 81.5 82.21 83.17 83.18 83.4 83.2 84.4
16/01/2019 07:51:49 81.64 81.16 81.16 78.8 79.2 81.5 85.4 84.94 84.94 83.4 83.2 84.4
16/01/2019 07:51:50 81.47 81.15 81.16 78.8 79.2 81.5 85.15 84.89 84.94 83.4 83.2 84.4
16/01/2019 07:51:51 81.49 81.68 81.68 78.8 79.2 81.5 85.11 85.38 85.38 83.4 83.3 84.4
16/01/2019 07:51:52 78.25 81.32 81.68 78.8 79.2 81.5 84.2 84.99 85.38 83.4 83.3 84.4
16/01/2019 07:51:53 78.4 79.66 81.68 78.8 79.2 81.5 83.88 84.42 85.38 83.4 83.3 84.4
16/01/2019 07:51:54 74.9 79.05 81.68 78.8 79.2 81.5 81.94 84.31 85.38 83.4 83.3 84.4
16/01/2019 07:51:55 77.53 77.88 81.68 78.8 79.2 81.5 82.41 82.97 85.38 83.4 83.3 84.4
16/01/2019 07:51:56 76.74 77.83 81.68 78.8 79.2 81.5 82.49 82.96 85.38 83.4 83.3 84.4
16/01/2019 07:51:57 78.16 78.36 81.68 78.8 79.2 81.5 83.42 83.16 85.38 83.4 83.3 84.4
16/01/2019 07:51:58 77.59 78.28 81.68 78.8 79.2 81.5 82.76 83.34 85.38 83.4 83.3 84.4
16/01/2019 07:51:59 78.6 78.89 81.68 78.8 79.2 81.5 83 83.35 85.38 83.4 83.3 84.4
16/01/2019 07:52:00 75.42 77.67 81.68 78.8 79.2 81.5 82.04 83.01 85.38 83.4 83.3 84.4
16/01/2019 07:52:01 77.74 77.33 81.68 78.8 79.2 81.5 82.6 82.62 85.38 83.4 83.3 84.4
16/01/2019 07:52:02 79.35 78.68 81.68 78.8 79.2 81.5 83.29 82.96 85.38 83.4 83.3 84.4
16/01/2019 07:52:03 78.18 78.74 81.68 78.8 79.2 81.5 82.83 83.04 85.38 83.4 83.3 84.4
16/01/2019 07:52:04 79.91 79.69 81.68 78.8 79.2 81.5 83.42 83.42 85.38 83.4 83.3 84.4
16/01/2019 07:52:05 79.91 80.1 81.68 78.8 79.2 81.5 83.51 83.85 85.38 83.4 83.3 84.4
16/01/2019 07:52:06 77.72 79.53 81.68 78.8 79.2 81.5 81.8 83.21 85.38 83.4 83.3 84.4
16/01/2019 07:52:07 77.17 78.21 81.68 78.8 79.2 81.5 82.63 82.63 85.38 83.4 83.3 84.4
16/01/2019 07:52:08 77.48 78.74 81.68 78.8 79.2 81.5 83.07 83.05 85.38 83.4 83.3 84.4
16/01/2019 07:52:09 75.45 77.16 81.68 78.8 79.2 81.5 81.78 82.79 85.38 83.4 83.3 84.4
16/01/2019 07:52:10 78.42 77.84 81.68 78.8 79.2 81.5 83.19 83.1 85.38 83.4 83.3 84.4
16/01/2019 07:52:11 77.36 77.84 81.68 78.8 79.2 81.5 82.45 83.08 85.38 83.4 83.3 84.4
16/01/2019 07:52:12 76.57 77.55 81.68 78.8 79.2 81.5 82.17 82.76 85.38 83.4 83.3 84.4
16/01/2019 07:52:13 76.4 76.96 81.68 78.8 79.2 81.5 82.44 82.62 85.38 83.4 83.3 84.4
16/01/2019 07:52:14 81.4 80.31 81.68 78.8 79.2 81.5 84.31 83.86 85.38 83.4 83.3 84.4
16/01/2019 07:52:15 75.77 80.13 81.68 78.8 79.2 81.5 81.96 83.83 85.38 83.4 83.3 84.4
16/01/2019 07:52:16 79.16 79.05 81.68 78.8 79.2 81.5 83.02 83.11 85.38 83.4 83.3 84.4
16/01/2019 07:52:17 82.64 81.45 81.68 78.9 79.3 81.5 85.18 84.49 85.38 83.5 83.3 84.4
16/01/2019 07:52:18 79.75 81.76 81.76 78.9 79.3 81.5 83.48 84.63 85.38 83.5 83.3 84.4
16/01/2019 07:52:19 76.07 80.1 81.76 78.9 79.3 81.5 81.19 83.6 85.38 83.5 83.3 84.4
16/01/2019 07:52:20 78.76 78.79 81.76 78.9 79.3 81.5 82.88 82.99 85.38 83.5 83.3 84.4
16/01/2019 07:52:21 80.05 79.71 81.76 78.9 79.3 81.5 84.65 84.23 84.99 83.5 83.3 84.5
16/01/2019 07:52:22 75.31 79.73 81.76 78.9 79.3 81.5 82.3 84.03 84.63 83.5 83.3 84.5
16/01/2019 07:52:23 77.89 77.91 81.76 78.9 79.3 81.5 83.14 83.27 84.63 83.5 83.3 84.5
16/01/2019 07:52:24 79.99 79.62 81.76 78.9 79.3 81.5 84.09 83.93 84.63 83.5 83.3 84.5
16/01/2019 07:52:25 82.12 81.34 81.76 78.9 79.3 81.5 85.12 84.76 84.76 83.5 83.3 84.5
16/01/2019 07:52:26 82.83 82.68 82.68 78.9 79.3 81.5 85.39 85.48 85.48 83.5 83.3 84.5
16/01/2019 07:52:27 81.03 82.06 82.68 78.9 79.3 81.5 84.54 85.02 85.48 83.5 83.3 84.5
16/01/2019 07:52:28 82.13 82.74 82.74 79 79.3 81.5 85.07 85.32 85.48 83.5 83.3 84.5
16/01/2019 07:52:29 81.33 82.08 82.74 79 79.3 81.5 85.13 85.42 85.48 83.5 83.3 84.5
16/01/2019 07:52:30 79.9 81.42 82.74 79 79.3 81.5 84.55 85.03 85.48 83.5 83.3 84.5
16/01/2019 07:52:31 83.24 82.65 82.74 79 79.3 81.6 86.35 85.97 85.97 83.5 83.4 84.5
16/01/2019 07:52:32 80.52 82.5 82.74 79 79.3 81.6 84.66 85.87 85.97 83.5 83.4 84.5
16/01/2019 07:52:33 80.09 81.75 82.74 79 79.3 81.6 83.56 85.19 85.97 83.5 83.4 84.5
16/01/2019 07:52:34 78.1 80.5 82.74 79 79.3 81.6 82.77 84.13 85.97 83.5 83.4 84.5
16/01/2019 07:52:35 78.68 79.16 82.74 79 79.3 81.6 81.34 83.44 85.97 83.5 83.4 84.5
16/01/2019 07:52:36 78.91 79.22 82.74 79 79.3 81.6 83.12 83 85.97 83.5 83.4 84.5
16/01/2019 07:52:37 81.72 81.07 82.74 79 79.3 81.6 85.87 85.1 85.97 83.5 83.4 84.5
16/01/2019 07:52:38 80.29 80.65 82.74 79 79.3 81.6 83.49 84.88 85.97 83.5 83.4 84.5
16/01/2019 07:52:39 78.33 80.56 82.74 79 79.3 81.6 82.48 84.12 85.97 83.5 83.4 84.5
16/01/2019 07:52:40 77.99 79.97 82.74 79 79.4 81.6 82.34 83.6 85.97 83.5 83.4 84.5
16/01/2019 07:52:41 76.54 78.15 82.74 78.9 79.4 81.6 81.77 82.63 85.97 83.5 83.4 84.5
16/01/2019 07:52:42 77.33 77.48 82.74 78.9 79.4 81.6 81.82 82.24 85.97 83.5 83.4 84.5
16/01/2019 07:52:43 80.69 80.25 82.74 78.9 79.4 81.6 83.23 83.01 85.97 83.5 83.4 84.5
16/01/2019 07:52:44 78.06 80.4 82.74 78.9 79.4 81.6 82.94 83.48 85.97 83.5 83.4 84.5
16/01/2019 07:52:45 74.87 78.82 82.74 78.9 79.4 81.6 81.31 82.79 85.97 83.4 83.4 84.5
16/01/2019 07:52:46 77.96 77.91 82.74 78.9 79.4 81.6 83.37 83.12 85.97 83.4 83.4 84.5
16/01/2019 07:52:47 80.27 79.51 82.74 78.9 79.4 81.6 84.11 84.01 85.97 83.5 83.4 84.5
16/01/2019 07:52:48 80.54 80.3 82.74 78.9 79.4 81.6 83.83 83.95 85.97 83.5 83.4 84.5
16/01/2019 07:52:49 79.99 80.3 82.74 78.9 79.4 81.6 80.75 83.75 85.97 83.5 83.4 84.5
16/01/2019 07:52:50 77.89 80.24 82.74 78.9 79.4 81.6 82.29 82.64 85.97 83.4 83.4 84.5
16/01/2019 07:52:51 77.81 79.03 82.74 78.9 79.4 81.6 82.82 82.84 85.97 83.4 83.4 84.5
16/01/2019 07:52:52 76.4 78.33 82.74 78.9 79.4 81.6 82.01 82.86 85.97 83.4 83.4 84.5
16/01/2019 07:52:53 76.61 77.41 82.74 78.9 79.4 81.6 82.02 82.49 85.97 83.4 83.4 84.5
16/01/2019 07:52:54 80.31 79.31 82.74 78.9 79.4 81.6 83.58 83.34 85.97 83.4 83.4 84.5
16/01/2019 07:52:55 77.53 79.77 82.74 78.9 79.4 81.6 82.26 83.62 85.97 83.4 83.4 84.5
16/01/2019 07:52:56 76.05 77.87 82.74 78.9 79.4 81.6 82.02 82.59 85.97 83.4 83.4 84.5
16/01/2019 07:52:57 75.93 76.84 82.74 78.9 79.4 81.6 81.89 82.31 85.97 83.4 83.4 84.5
16/01/2019 07:52:58 76.25 76.68 82.65 78.9 79.4 81.6 81.62 82.1 85.97 83.4 83.4 84.5
16/01/2019 07:52:59 75.15 76.62 82.65 78.9 79.4 81.6 81.45 82.08 85.97 83.4 83.4 84.5
16/01/2019 07:53:00 78.42 77.88 82.65 78.9 79.4 81.6 83.18 83.03 85.97 83.4 83.4 84.5
16/01/2019 07:53:01 76.53 77.75 82.5 78.9 79.4 81.5 81.88 82.91 85.87 83.4 83.4 84.4
16/01/2019 07:53:02 76.07 76.92 81.75 78.9 79.4 81.5 82.06 82.28 85.19 83.4 83.4 84.4
16/01/2019 07:53:03 76.24 76.9 81.07 78.8 79.4 81.5 81.49 82.39 85.1 83.4 83.4 84.4
16/01/2019 07:53:04 78.29 77.88 81.07 78.9 79.4 81.5 82 82.23 85.1 83.4 83.4 84.4
16/01/2019 07:53:05 75.6 78.2 81.07 78.8 79.4 81.5 83.28 83.81 85.1 83.4 83.4 84.4
16/01/2019 07:53:06 76.03 76.39 81.07 78.8 79.4 81.5 80.73 82.18 85.1 83.4 83.4 84.4
16/01/2019 07:53:07 74.36 76.32 80.65 78.8 79.4 81.5 79.65 81.45 84.88 83.4 83.4 84.4
16/01/2019 07:53:08 75.15 75.57 80.56 78.8 79.4 81.5 81.21 81.08 84.12 83.4 83.4 84.4
16/01/2019 07:53:09 73.26 75.05 80.4 78.8 79.4 81.5 80.28 81.06 84.01 83.4 83.4 84.4
16/01/2019 07:53:10 74.9 74.82 80.4 78.8 79.4 81.5 80.35 80.89 84.01 83.4 83.4 84.4
16/01/2019 07:53:11 76.66 76.17 80.4 78.8 79.4 81.5 81.14 81.16 84.01 83.4 83.4 84.4
16/01/2019 07:53:12 73.72 76.17 80.4 78.8 79.4 81.5 80.31 81.13 84.01 83.4 83.4 84.4
16/01/2019 07:53:13 81.24 80.38 80.4 78.8 79.4 81.5 83.7 82.99 84.01 83.4 83.4 84.4
16/01/2019 07:53:14 82.22 82.58 82.58 78.8 79.4 81.5 84.5 84.79 84.79 83.4 83.4 84.4
16/01/2019 07:53:15 83.33 83.21 83.21 78.8 79.4 81.5 87.17 86.54 86.54 83.4 83.4 84.4
16/01/2019 07:53:16 77.28 82.16 83.21 78.8 79.4 81.5 81.61 85.94 86.54 83.4 83.4 84.4
16/01/2019 07:53:17 79.83 80.42 83.21 78.8 79.4 81.5 83.31 84.15 86.54 83.4 83.4 84.4
16/01/2019 07:53:18 77.59 79.66 83.21 78.8 79.4 81.5 81.99 83.33 86.54 83.4 83.4 84.4
16/01/2019 07:53:19 79.34 79.24 83.21 78.9 79.4 81.5 82.05 82.78 86.54 83.4 83.4 84.4
16/01/2019 07:53:20 78.98 79.32 83.21 78.9 79.4 81.5 83.06 83.12 86.54 83.4 83.4 84.4
16/01/2019 07:53:21 76.66 79.13 83.21 78.9 79.4 81.5 81.2 82.81 86.54 83.4 83.4 84.4
16/01/2019 07:53:22 77.36 77.57 83.21 78.9 79.4 81.5 82.04 82.11 86.54 83.4 83.4 84.4
16/01/2019 07:53:23 76.45 77.67 83.21 78.9 79.4 81.5 82.31 82.47 86.54 83.4 83.4 84.4
16/01/2019 07:53:24 74.26 76.68 83.21 78.9 79.4 81.5 81.3 82.14 86.54 83.4 83.4 84.4
16/01/2019 07:53:25 76.07 76.43 83.21 78.9 79.4 81.5 81.58 81.9 86.54 83.4 83.4 84.4
16/01/2019 07:53:26 77.6 77.79 83.21 78.9 79.4 81.5 82.51 82.63 86.54 83.4 83.4 84.4
16/01/2019 07:53:27 76.79 77.47 83.21 78.9 79.4 81.5 81.7 82.45 86.54 83.4 83.4 84.4
16/01/2019 07:53:28 77.12 77.13 83.21 78.9 79.4 81.5 81.89 82.06 86.54 83.4 83.4 84.4
16/01/2019 07:53:29 76.07 77.37 83.21 78.9 79.4 81.5 82.06 82.12 86.54 83.4 83.4 84.4
16/01/2019 07:53:30 75.08 76.4 83.21 78.9 79.4 81.5 81.19 81.98 86.54 83.4 83.4 84.4
16/01/2019 07:53:31 75.61 75.84 83.21 78.8 79.4 81.5 82.1 82.07 86.54 83.4 83.4 84.4
16/01/2019 07:53:32 75.16 75.8 83.21 78.8 79.4 81.5 81.4 82.09 86.54 83.4 83.4 84.4
16/01/2019 07:53:33 79.1 78.84 83.21 78.9 79.4 81.5 82.36 82.42 86.54 83.4 83.4 84.4
16/01/2019 07:53:34 81.65 80.93 83.21 78.9 79.4 81.5 85.08 84.32 86.54 83.4 83.4 84.4
16/01/2019 07:53:35 90.31 89.13 89.13 79.1 79.4 81.5 92.08 90.97 90.97 83.5 83.5 84.4
16/01/2019 07:53:36 84.41 88.65 89.13 79.1 79.5 81.6 86.78 90.56 90.97 83.6 83.5 84.4
16/01/2019 07:53:37 80.85 86.44 89.13 79.1 79.5 81.6 84.3 88.54 90.97 83.6 83.5 84.5
16/01/2019 07:53:38 79.11 83.74 89.13 79.1 79.5 81.6 83.49 86.34 90.97 83.6 83.5 84.5
16/01/2019 07:53:39 80.5 81.32 89.13 79.1 79.5 81.6 84.48 84.8 90.97 83.6 83.5 84.5
16/01/2019 07:53:40 82.12 82.03 89.13 79.1 79.5 81.6 85.85 85.53 90.97 83.6 83.5 84.5
16/01/2019 07:53:41 80.55 82.38 89.13 79.1 79.5 81.6 83.76 85.62 90.97 83.6 83.5 84.5
16/01/2019 07:53:42 79.96 80.9 89.13 79.1 79.5 81.6 84.44 84.61 90.97 83.6 83.5 84.5
16/01/2019 07:53:43 81.8 81.4 89.13 79.2 79.5 81.6 85.67 85.34 90.97 83.6 83.5 84.5
16/01/2019 07:53:44 82.29 83.08 89.13 79.2 79.5 81.6 85.34 86.26 90.97 83.6 83.5 84.5
16/01/2019 07:53:45 80.66 82.01 89.13 79.2 79.5 81.6 84.5 85.32 90.97 83.6 83.5 84.5
16/01/2019 07:53:46 76.86 80.48 89.13 79.2 79.5 81.6 83.5 84.5 90.97 83.6 83.5 84.5
16/01/2019 07:53:47 80.47 80.22 89.13 79.2 79.5 81.6 84.7 84.54 90.97 83.6 83.5 84.5
16/01/2019 07:53:48 79.08 80.84 89.13 79.2 79.5 81.6 82.8 84.7 90.97 83.6 83.5 84.5
16/01/2019 07:53:49 77.42 79.27 89.13 79.2 79.5 81.6 82.54 83.37 90.97 83.6 83.5 84.5
16/01/2019 07:53:50 75.43 78.02 89.13 79.2 79.5 81.6 80.49 83.03 90.97 83.6 83.5 84.5
16/01/2019 07:53:51 74.46 76.49 89.13 79.2 79.5 81.6 80.87 81.32 90.97 83.6 83.5 84.5
16/01/2019 07:53:52 74.35 75.38 89.13 79.2 79.5 81.6 81.46 81.61 90.97 83.6 83.5 84.5
16/01/2019 07:53:53 81.15 79.91 89.13 79.2 79.5 81.6 87.27 86.23 90.97 83.6 83.5 84.5
16/01/2019 07:53:54 77.12 80 89.13 79.2 79.5 81.6 82.12 85.81 90.97 83.6 83.5 84.5
16/01/2019 07:53:55 76.35 78.26 89.13 79.2 79.5 81.6 81.65 83.85 90.97 83.6 83.5 84.5
16/01/2019 07:53:56 76 77.15 89.13 79.1 79.5 81.6 82.15 82.81 90.97 83.6 83.5 84.5
16/01/2019 07:53:57 77.99 77.72 89.13 79.2 79.5 81.6 83.21 83.02 90.97 83.6 83.5 84.5
16/01/2019 07:53:58 77.9 78.33 89.13 79.2 79.5 81.6 82.82 83.13 90.97 83.6 83.5 84.5
16/01/2019 07:53:59 76.27 77.47 89.13 79.1 79.5 81.6 81.93 82.86 90.97 83.6 83.5 84.5
16/01/2019 07:54:00 78.44 77.85 89.13 79.1 79.5 81.6 83.17 82.9 90.97 83.6 83.5 84.5
16/01/2019 07:54:01 79.28 78.81 89.13 79.1 79.5 81.6 83.88 83.47 90.97 83.6 83.5 84.5
16/01/2019 07:54:02 77.77 79.29 89.13 79.1 79.5 81.6 82.52 83.61 90.97 83.6 83.5 84.5
16/01/2019 07:54:03 74.93 77.89 89.13 79.1 79.5 81.6 81.62 82.78 90.97 83.6 83.5 84.5
16/01/2019 07:54:04 77.23 77.22 89.13 79.1 79.5 81.6 80.27 82.25 90.97 83.6 83.5 84.5
16/01/2019 07:54:05 76.85 77.45 88.65 79.1 79.5 81.6 80.46 81.18 90.56 83.6 83.5 84.5
16/01/2019 07:54:06 76.57 77.17 86.44 79.1 79.5 81.6 81.84 81.7 88.54 83.6 83.5 84.5
16/01/2019 07:54:07 77.34 77.55 83.74 79.1 79.5 81.6 82.12 82.13 86.34 83.6 83.5 84.5
16/01/2019 07:54:08 89.91 89.01 89.01 79.3 79.5 81.6 96.6 95.64 95.64 83.8 83.6 84.5
16/01/2019 07:54:09 89.01 90.77 90.77 79.4 79.6 81.6 94.89 97.19 97.19 84 83.7 84.5
16/01/2019 07:54:10 73.32 88.1 90.77 79.4 79.6 81.6 80.25 94.31 97.19 84 83.7 84.5
16/01/2019 07:54:11 76.92 84.08 90.77 79.4 79.6 81.6 82.04 90.34 97.19 84 83.7 84.5
16/01/2019 07:54:12 77.02 81.1 90.77 79.4 79.6 81.6 81.99 87.05 97.19 84 83.7 84.5
16/01/2019 07:54:13 75.1 78.9 90.77 79.4 79.6 81.6 81.67 84.59 97.19 84 83.7 84.5
16/01/2019 07:54:14 74.87 77.16 90.77 79.4 79.6 81.6 81.3 83.12 97.19 84 83.7 84.5
16/01/2019 07:54:15 74.14 75.58 90.77 79.4 79.6 81.6 80.65 82.07 97.19 84 83.7 84.5
16/01/2019 07:54:16 75.65 75.47 90.77 79.4 79.6 81.6 81.33 81.48 97.19 84 83.7 84.5
16/01/2019 07:54:17 81.88 81.38 90.77 79.4 79.6 81.6 87.26 86.73 97.19 84 83.7 84.5
16/01/2019 07:54:18 83.99 83.69 90.77 79.5 79.6 81.6 89.79 89.7 97.19 84.1 83.7 84.5
16/01/2019 07:54:19 79.03 82.75 90.77 79.5 79.6 81.6 81.37 88.31 97.19 84.1 83.7 84.5
16/01/2019 07:54:20 77.19 80.91 90.77 79.5 79.6 81.6 79.68 85.31 97.19 84 83.7 84.5
16/01/2019 07:54:21 78.14 79.15 90.77 79.5 79.6 81.6 82.47 83.12 97.19 84 83.7 84.5
16/01/2019 07:54:22 74.48 78.32 90.77 79.5 79.3 81.6 77.49 82.4 97.19 84 83.4 84.5
16/01/2019 07:54:23 73.04 76.24 90.77 79.5 79.1 81.6 75.43 79.92 97.19 84 83.3 84.5
16/01/2019 07:54:24 72.77 74.96 90.77 79.5 79.1 81.6 76.12 78.12 97.19 84 83.3 84.5
16/01/2019 07:54:25 69.37 73.55 90.77 79.5 79.1 81.6 73.33 76.75 97.19 84 83.3 84.5
16/01/2019 07:54:26 70.46 71.44 90.77 79.5 79.1 81.6 75.05 75.27 97.19 84 83.3 84.5
16/01/2019 07:54:27 72.77 72.74 90.77 79.4 79.1 81.6 77.78 77.07 97.19 84 83.3 84.5
16/01/2019 07:54:28 70.73 71.84 90.77 79.4 79.1 81.6 76.69 77.28 97.19 83.9 83.3 84.5
16/01/2019 07:54:29 72.6 72.46 90.77 79.3 79.1 81.6 75.77 76.48 97.19 83.9 83.3 84.5
16/01/2019 07:54:30 80.32 79.61 90.77 79.3 79.1 81.6 85.9 84.95 97.19 83.9 83.3 84.5
16/01/2019 07:54:31 76.61 79.71 90.77 79.2 79.1 81.6 79.99 85.02 97.19 83.9 83.3 84.5
16/01/2019 07:54:32 74.68 77.9 90.77 79.2 79.1 81.6 79.2 82.4 97.19 83.9 83.3 84.5
16/01/2019 07:54:33 81.38 80.51 90.77 79.2 79.1 81.6 82.84 82.54 97.19 83.9 83.3 84.5
16/01/2019 07:54:34 77.17 80.26 90.77 79.2 79.1 81.6 80.71 82.31 97.19 83.9 83.3 84.5
16/01/2019 07:54:35 80.17 80.5 90.77 79.2 79.1 81.6 84.02 83.99 97.19 83.9 83.3 84.5
16/01/2019 07:54:36 75.9 79.34 90.77 79.2 79.1 81.6 79.75 82.84 97.19 83.8 83.3 84.5
16/01/2019 07:54:37 74.11 77.74 90.77 79.2 79.1 81.6 78.96 81.4 97.19 83.8 83.3 84.5
16/01/2019 07:54:38 75.21 75.87 90.77 79.2 79.1 81.6 78.9 80.02 97.19 83.8 83.3 84.5
16/01/2019 07:54:39 78.06 77.16 88.1 79.2 79.1 81.6 80.67 80.16 94.31 83.8 83.3 84.5
16/01/2019 07:54:40 77.38 77.53 84.08 79.2 79 81.6 80.21 80.35 90.34 83.8 83.3 84.5
16/01/2019 07:54:41 93.34 92.84 92.84 79.6 79.2 81.6 96.47 95.89 95.89 84.1 83.4 84.5
16/01/2019 07:54:42 98.14 97.19 97.19 80.5 79.5 81.6 102.04 100.93 100.93 84.9 83.7 84.6
16/01/2019 07:54:43 75.38 96.33 97.19 80.5 79.5 81.6 78.97 100.17 100.93 84.9 83.7 84.6
16/01/2019 07:54:44 80.05 92.14 97.19 80.5 79.5 81.6 80.01 95.98 100.93 84.9 83.7 84.6
16/01/2019 07:54:45 82.46 88.39 97.19 80.5 79.5 81.6 82.63 91.94 100.93 84.9 83.7 84.6
16/01/2019 07:54:46 82.68 85.7 97.19 80.5 79.5 81.6 84.55 88.47 100.93 84.9 83.7 84.6
16/01/2019 07:54:47 82.16 84.09 97.19 80.5 79.5 81.6 82.26 86.43 100.93 84.9 83.7 84.6
16/01/2019 07:54:48 82.04 83.16 97.19 80.6 79.6 81.6 82.21 84.39 100.93 84.9 83.7 84.6
16/01/2019 07:54:49 82.04 82.43 97.19 80.6 79.6 81.6 84.57 84.16 100.93 84.9 83.7 84.6
16/01/2019 07:54:50 83.58 83.21 97.19 80.6 79.6 81.6 84.06 84.72 100.93 84.9 83.7 84.6
16/01/2019 07:54:51 82.9 82.98 97.19 80.6 79.6 81.7 83.01 83.82 100.93 84.9 83.7 84.6
16/01/2019 07:54:52 83.14 83.39 97.19 80.6 79.6 81.7 87.21 86.4 100.93 84.9 83.7 84.6
16/01/2019 07:54:53 79.09 82.91 97.19 80.6 79.6 81.7 83.25 85.56 100.93 84.9 83.7 84.6
16/01/2019 07:54:54 74.76 80.72 97.19 80.6 79.6 81.7 81.32 84.06 100.93 84.9 83.7 84.6
16/01/2019 07:54:55 74.63 77.99 97.19 80.6 79.6 81.7 80.45 82.56 100.93 84.9 83.7 84.6
16/01/2019 07:54:56 74.05 76.25 97.19 80.6 79.6 81.7 77.34 81.33 100.93 84.8 83.7 84.6
16/01/2019 07:54:57 73.89 74.94 97.19 80.5 79.6 81.6 78.5 79.23 100.93 84.8 83.7 84.6
16/01/2019 07:54:58 78.22 77.2 97.19 80.5 79.6 81.6 82.08 81.27 100.93 84.8 83.7 84.6
16/01/2019 07:54:59 79.04 78.56 97.19 80.5 79.6 81.7 83.49 82.9 100.93 84.8 83.7 84.6
16/01/2019 07:55:00 75.34 78.56 97.19 80.5 79.6 81.7 78.84 82.76 100.93 84.8 83.7 84.6
16/01/2019 07:55:01 77.72 77.56 97.19 80.5 79.6 81.7 80.86 81 100.93 84.8 83.7 84.6
16/01/2019 07:55:02 77.46 77.8 97.19 80.5 79.5 81.7 82.91 82.7 100.93 84.8 83.7 84.6
16/01/2019 07:55:03 98.81 97.36 97.36 81.4 79.8 81.7 101.91 100.45 100.93 85.5 84 84.6
16/01/2019 07:55:04 92.1 97.86 97.86 81.5 79.8 81.7 95.22 100.96 100.96 85.6 84 84.7
16/01/2019 07:55:05 74.38 94.1 97.86 81.5 79.7 81.7 81.92 97.26 100.96 85.6 84 84.7
16/01/2019 07:55:06 81.8 89.94 97.86 81.5 79.6 81.7 81.63 93.22 100.96 85.6 83.9 84.7
16/01/2019 07:55:07 83.8 86.68 97.86 81.5 79.6 81.7 83.92 89.45 100.96 85.6 83.9 84.7
16/01/2019 07:55:08 82.94 85.16 97.86 81.5 79.6 81.7 85.34 86.91 100.96 85.6 83.9 84.7
16/01/2019 07:55:09 83.14 83.86 97.86 81.5 79.5 81.7 85.17 85.96 100.96 85.6 83.9 84.7
16/01/2019 07:55:10 83.6 83.74 97.86 81.5 79.5 81.7 84.04 85.92 100.96 85.6 83.9 84.7
16/01/2019 07:55:11 82.97 83.83 97.86 81.5 79.5 81.7 84.87 85 100.96 85.6 83.9 84.7
16/01/2019 07:55:12 79.97 83.17 97.86 81.5 79.5 81.7 82.27 84.98 100.96 85.5 83.9 84.7
16/01/2019 07:55:13 81.55 81.96 97.86 81.5 79.5 81.7 82.16 83.47 100.96 85.5 83.9 84.7
16/01/2019 07:55:14 78.16 81.44 97.86 81.5 79.5 81.7 82.43 82.66 100.96 85.5 83.9 84.7
16/01/2019 07:55:15 76.87 79.46 97.86 81.5 79.5 81.7 81.26 82.87 100.96 85.5 83.9 84.7
16/01/2019 07:55:16 75.5 77.85 97.86 81.5 79.5 81.7 78.27 81.41 100.96 85.5 83.9 84.7
16/01/2019 07:55:17 76.74 77.26 97.86 81.5 79.5 81.7 80.93 80.81 100.96 85.5 83.9 84.7
16/01/2019 07:55:18 75.81 76.64 97.86 81.5 79.5 81.7 82.05 81.98 100.96 85.5 83.9 84.7
16/01/2019 07:55:19 77.24 76.95 97.86 81.5 79.5 81.7 81.7 81.87 100.96 85.5 83.9 84.7
16/01/2019 07:55:20 74.96 76.97 97.86 81.5 79.5 81.7 80.55 81.65 100.96 85.5 83.9 84.7
16/01/2019 07:55:21 74.68 75.85 97.86 81.5 79.5 81.7 81.21 81.34 100.96 85.5 83.9 84.7
16/01/2019 07:55:22 76.15 76.19 97.86 81.5 79.5 81.7 80.21 81.47 100.96 85.5 83.9 84.7
16/01/2019 07:55:23 74.58 76.26 97.86 81.5 79.5 81.7 77.54 80.63 100.96 85.5 83.9 84.7
16/01/2019 07:55:24 77.67 76.97 97.86 81.5 79.5 81.7 82.81 81.86 100.96 85.5 83.9 84.7
16/01/2019 07:55:25 76.13 77.51 97.86 81.5 79.5 81.7 80.78 81.76 100.96 85.5 83.9 84.7
16/01/2019 07:55:26 73.84 76.1 97.86 81.5 79.5 81.7 77.58 81.05 100.96 85.5 83.8 84.7
16/01/2019 07:55:27 76.57 76.21 97.86 81.5 79.5 81.7 82.31 81.73 100.96 85.5 83.8 84.7
16/01/2019 07:55:28 76.36 76.71 97.86 81.5 79.5 81.7 83.27 83.08 100.96 85.5 83.9 84.7
16/01/2019 07:55:29 77.93 77.52 97.86 81.5 79.5 81.7 81.81 82.46 100.96 85.5 83.9 84.7
16/01/2019 07:55:30 77.64 77.85 97.86 81.5 79.5 81.7 82.96 82.89 100.96 85.5 83.9 84.7
16/01/2019 07:55:31 85.85 84.68 97.86 81.5 79.5 81.7 86.16 85.65 100.96 85.5 83.9 84.7
16/01/2019 07:55:32 85.26 85.78 97.86 81.5 79.5 81.7 85.06 85.78 100.96 85.5 83.9 84.7
16/01/2019 07:55:33 77.01 84.25 97.86 81.5 79.5 81.7 81.8 84.7 100.96 85.5 83.9 84.7
16/01/2019 07:55:34 76.86 81.25 94.1 81.5 79.5 81.7 84.02 84 97.26 85.5 83.9 84.7
16/01/2019 07:55:35 73.7 79.06 89.94 81.5 79.5 81.7 79.49 83.71 93.22 85.5 83.9 84.7
16/01/2019 07:55:36 77.73 77.42 86.68 81.5 79.5 81.7 82 82.11 89.45 85.5 83.9 84.7
16/01/2019 07:55:37 79.42 79.16 85.78 81.5 79.5 81.7 83.25 82.92 86.91 85.5 83.9 84.7
16/01/2019 07:55:38 80.36 80.94 85.78 81.5 79.5 81.8 80.97 82.7 85.96 85.5 83.9 84.7
16/01/2019 07:55:39 85.11 83.99 85.78 81.5 79.5 81.8 84.98 84.24 85.92 85.5 83.9 84.7
16/01/2019 07:55:40 89.04 88.28 88.28 81.6 79.6 81.8 90.45 89.27 89.27 85.5 83.9 84.7
16/01/2019 07:55:41 87.72 88.83 88.83 81.7 79.6 81.8 88.37 89.61 89.61 85.5 83.9 84.7
16/01/2019 07:55:42 79.92 87.2 88.83 81.7 79.6 81.8 82.61 88.14 89.61 85.5 83.9 84.7
16/01/2019 07:55:43 80.38 84.16 88.83 81.7 79.6 81.8 84.96 85.65 89.61 85.5 83.9 84.7
16/01/2019 07:55:44 81.67 82.14 88.83 81.7 79.6 81.8 85.54 85.55 89.61 85.5 83.9 84.7
16/01/2019 07:55:45 79.89 82.02 88.83 81.7 79.6 81.8 84.04 85.53 89.61 85.5 83.9 84.7
16/01/2019 07:55:46 79.54 80.58 88.83 81.7 79.6 81.8 83.64 84.51 89.61 85.5 83.9 84.7
16/01/2019 07:55:47 80.08 80.79 88.83 81.7 79.6 81.8 84.34 84.79 89.61 85.5 83.9 84.7
16/01/2019 07:55:48 75.05 79.94 88.83 81.7 79.6 81.8 80.51 84.03 89.61 85.5 83.9 84.7
16/01/2019 07:55:49 77.93 78.36 88.83 81.7 79.6 81.8 82.63 82.6 89.61 85.5 83.9 84.7
16/01/2019 07:55:50 76.86 77.82 88.83 81.7 79.6 81.8 83.73 83.66 89.61 85.5 83.9 84.7
16/01/2019 07:55:51 77.32 77.48 88.83 81.7 79.6 81.8 81.84 83.11 89.61 85.5 83.9 84.7
16/01/2019 07:55:52 77.26 77.3 88.83 81.7 79.6 81.8 82 82.29 89.61 85.5 83.9 84.7
16/01/2019 07:55:53 79.39 78.9 88.83 81.7 79.6 81.8 84.45 83.86 89.61 85.5 83.9 84.7
16/01/2019 07:55:54 75.51 78.64 88.83 81.7 79.6 81.8 80.99 83.68 89.61 85.5 83.9 84.7
16/01/2019 07:55:55 77.19 77.34 88.83 81.7 79.6 81.8 81.79 82.08 89.61 85.5 83.9 84.7
16/01/2019 07:55:56 81.03 79.84 88.83 81.7 79.5 81.8 86.23 84.9 89.61 85.5 83.9 84.7
16/01/2019 07:55:57 79.86 79.94 88.83 81.7 79.5 81.8 84.97 85.21 89.61 85.5 83.9 84.7
16/01/2019 07:55:58 80.06 80.45 88.83 81.7 79.5 81.8 83.57 84.97 89.61 85.5 83.9 84.7
16/01/2019 07:55:59 89.51 88.57 88.83 81.8 79.6 81.8 89.91 89.21 89.61 85.5 83.9 84.7
16/01/2019 07:56:00 91.35 90.68 90.68 81.9 79.6 81.8 91.16 90.66 90.66 85.6 83.9 84.7
16/01/2019 07:56:01 93.06 92.39 92.39 82.1 79.7 81.8 92.76 92.16 92.16 85.6 83.9 84.7
16/01/2019 07:56:02 94.38 93.75 93.75 82.3 79.9 81.8 94.39 93.72 93.72 85.7 84 84.7
16/01/2019 07:56:03 97.16 96.25 96.25 82.7 80.1 81.9 97.26 96.31 96.31 85.9 84.1 84.7
16/01/2019 07:56:04 95.38 96.42 96.42 83 80.3 81.9 95.49 96.5 96.5 86 84.1 84.8
16/01/2019 07:56:05 96.11 96.04 96.42 83.3 80.5 81.9 96.37 96.25 96.5 86.2 84.2 84.8
16/01/2019 07:56:06 96.61 96.56 96.56 83.6 80.6 82 96.99 96.84 96.84 86.3 84.3 84.8
16/01/2019 07:56:07 94.31 96.28 96.56 83.7 80.8 82 94.84 96.61 96.84 86.4 84.4 84.8
16/01/2019 07:56:08 90.57 95.1 96.56 83.8 80.8 82 93.14 95.55 96.84 86.5 84.4 84.8
16/01/2019 07:56:09 81.88 92.66 96.56 83.8 80.8 82 86.76 94.26 96.84 86.5 84.4 84.8
16/01/2019 07:56:10 81.72 88.97 96.56 83.8 80.8 82 86.36 91.07 96.84 86.5 84.4 84.8
16/01/2019 07:56:11 82.2 85.97 96.56 83.8 80.8 82 87.69 88.99 96.84 86.5 84.4 84.8
16/01/2019 07:56:12 83.48 85.11 96.56 83.8 80.8 82 89.79 90.29 96.84 86.5 84.4 84.8
16/01/2019 07:56:13 74.12 83.25 96.56 83.8 80.8 82 78.92 88.8 96.84 86.5 84.4 84.8
16/01/2019 07:56:14 75.66 79.9 96.56 83.8 80.8 82 80.16 85.23 96.84 86.5 84.4 84.8
16/01/2019 07:56:15 75.87 77.51 96.56 83.8 80.8 82 83 83.21 96.84 86.5 84.4 84.8
16/01/2019 07:56:16 74.13 76.72 96.56 83.8 80.8 82 79.51 83.09 96.84 86.5 84.4 84.8
16/01/2019 07:56:17 76.01 76.44 96.56 83.8 80.8 82 79.54 81.53 96.84 86.5 84.4 84.8
16/01/2019 07:56:18 79.81 78.92 96.56 83.8 80.8 82 84.73 83.74 96.84 86.5 84.4 84.8
16/01/2019 07:56:19 78.68 79.14 96.56 83.8 80.8 82 82.41 83.91 96.84 86.5 84.4 84.8
16/01/2019 07:56:20 80 79.62 96.56 83.8 80.8 82 82.07 82.81 96.84 86.5 84.4 84.8
16/01/2019 07:56:21 77.87 79.93 96.56 83.8 80.8 82 82.87 83.12 96.84 86.5 84.4 84.8
16/01/2019 07:56:22 79.16 79.27 96.56 83.8 80.8 82 83.07 83.04 96.84 86.5 84.4 84.8
16/01/2019 07:56:23 78.24 79.52 96.56 83.8 80.8 82 81.37 83.06 96.84 86.5 84.4 84.8
16/01/2019 07:56:24 78.15 78.63 96.56 83.8 80.8 82 82.11 82.28 96.84 86.5 84.4 84.8
16/01/2019 07:56:25 77.06 78.61 96.56 83.8 80.8 82 82.58 82.82 96.84 86.5 84.4 84.8
16/01/2019 07:56:26 77.22 78.03 96.56 83.8 80.8 82 82.16 82.71 96.84 86.5 84.4 84.8
16/01/2019 07:56:27 76.33 77.72 96.56 83.8 80.8 82 81.42 82.31 96.84 86.5 84.4 84.8
16/01/2019 07:56:28 75.52 77 96.56 83.8 80.8 82 80.67 81.81 96.84 86.5 84.4 84.8
16/01/2019 07:56:29 79.5 79.08 96.56 83.8 80.8 82 82.37 82.23 96.84 86.6 84.4 84.8
16/01/2019 07:56:30 78.01 79.91 96.56 83.8 80.8 82 81.07 82.72 96.84 86.6 84.4 84.8
16/01/2019 07:56:31 75.93 78 96.56 83.8 80.8 82 82.87 82.56 96.84 86.6 84.4 84.8
16/01/2019 07:56:32 75.6 77.81 96.56 83.8 80.8 82 79.22 82.4 96.84 86.6 84.4 84.8
16/01/2019 07:56:33 73.83 75.73 96.56 83.8 80.8 82 78.3 80.57 96.84 86.5 84.4 84.8
16/01/2019 07:56:34 74.89 75.06 96.56 83.8 80.8 82 82.69 81.93 96.84 86.6 84.4 84.8
16/01/2019 07:56:35 74.58 75.49 96.56 83.8 80.8 82 79.75 82.04 96.84 86.6 84.4 84.8
16/01/2019 07:56:36 85.84 85 96.28 83.8 80.8 82 91.09 90.33 96.61 86.6 84.4 84.8
16/01/2019 07:56:37 78.47 84.94 95.1 83.8 80.8 82 82.16 90.14 95.55 86.6 84.4 84.8
16/01/2019 07:56:38 77.55 81.99 92.66 83.8 80.8 82 81.91 86.92 94.26 86.6 84.4 84.8
16/01/2019 07:56:39 77.38 79.88 88.97 83.8 80.8 82 80.71 84.49 91.07 86.6 84.4 84.8
16/01/2019 07:56:40 78.15 78.68 85.97 83.8 80.8 82 82.94 83.06 90.33 86.6 84.4 84.8
16/01/2019 07:56:41 79.05 79.46 85.11 83.9 80.8 82 80.96 83.16 90.33 86.6 84.4 84.8
16/01/2019 07:56:42 75.85 78.46 85 83.9 80.8 82 78.26 81.45 90.33 86.6 84.4 84.8
16/01/2019 07:56:43 79.15 78.76 85 83.9 80.8 82 83.19 82.26 90.33 86.6 84.4 84.8
16/01/2019 07:56:44 78.49 78.67 85 83.9 80.8 82 83.11 83.18 90.33 86.6 84.4 84.8
16/01/2019 07:56:45 76.1 78.33 85 83.9 80.8 82 79.64 82.54 90.33 86.6 84.4 84.8
16/01/2019 07:56:46 77.94 78.18 85 83.9 80.8 82 81.66 81.67 90.33 86.6 84.4 84.8
16/01/2019 07:56:47 78.4 78.54 85 83.9 80.8 82 83.13 82.94 90.33 86.6 84.4 84.8
16/01/2019 07:56:48 80.07 79.66 85 83.9 80.8 82 84.02 83.7 90.33 86.6 84.4 84.8
16/01/2019 07:56:49 78.37 79.63 85 83.8 80.8 82 82.55 83.65 90.33 86.6 84.4 84.8
16/01/2019 07:56:50 81.6 81.06 85 83.8 80.8 82 84.86 84.58 90.33 86.6 84.4 84.8
16/01/2019 07:56:51 78.08 80.97 85 83.8 80.8 82 81.27 84.52 90.33 86.6 84.4 84.8
16/01/2019 07:56:52 78.45 79.17 85 83.8 80.8 82 81 82.63 90.33 86.6 84.4 84.8
16/01/2019 07:56:53 78.45 79.21 85 83.8 80.8 82 83.56 83.15 90.33 86.6 84.4 84.8
16/01/2019 07:56:54 78.49 78.82 85 83.8 80.8 82 81.69 83.08 90.33 86.6 84.4 84.8
16/01/2019 07:56:55 77.85 78.83 85 83.8 80.8 82 80.68 82.29 90.33 86.6 84.4 84.8
16/01/2019 07:56:56 84.23 82.97 85 83.9 80.8 82 86.32 85.24 90.33 86.6 84.4 84.8
16/01/2019 07:56:57 82.67 83.25 85 83.9 80.8 82 84.9 85.38 90.33 86.6 84.5 84.8
16/01/2019 07:56:58 80.57 82.98 85 83.9 80.8 82 83.3 85.1 90.33 86.6 84.5 84.8
16/01/2019 07:56:59 79.4 81.84 85 83.9 80.8 82 83.51 84.12 90.33 86.6 84.5 84.8
16/01/2019 07:57:00 75.49 80.01 85 83.9 80.8 82 82.6 83.97 90.33 86.6 84.5 84.8
16/01/2019 07:57:01 79.14 79.07 85 83.9 80.9 82 81.34 82.74 90.33 86.6 84.5 84.8
16/01/2019 07:57:02 77.13 78.47 85 83.9 80.9 82 80.45 81.81 90.33 86.6 84.5 84.8
16/01/2019 07:57:03 80.99 80.14 85 83.9 80.9 82 84.12 83.26 90.33 86.6 84.5 84.8
16/01/2019 07:57:04 77.69 79.78 85 83.9 80.9 82 80.56 83.14 90.33 86.6 84.5 84.8
16/01/2019 07:57:05 79.01 79.11 85 83.9 80.9 82 82.89 82.7 90.33 86.6 84.5 84.8
16/01/2019 07:57:06 80.07 79.89 84.94 83.9 80.9 82 84.61 84.08 90.14 86.6 84.5 84.8
16/01/2019 07:57:07 77.47 80.03 83.25 83.9 80.9 82 81.44 84.02 86.92 86.6 84.5 84.8
16/01/2019 07:57:08 79.22 79.06 83.25 83.9 80.9 82 81.92 82.38 85.38 86.6 84.5 84.8
16/01/2019 07:57:09 79.72 79.56 83.25 83.9 80.9 82 84.26 83.62 85.38 86.6 84.5 84.8
16/01/2019 07:57:10 76.11 79.54 83.25 83.9 80.9 81.9 80.6 83.61 85.38 86.6 84.5 84.8
16/01/2019 07:57:11 74.84 77.57 83.25 83.9 80.9 81.9 79.34 81.78 85.38 86.6 84.5 84.8
16/01/2019 07:57:12 80.12 79.49 83.25 83.9 80.9 81.9 84.4 83.59 85.38 86.6 84.5 84.8
16/01/2019 07:57:13 82.6 81.79 83.25 83.9 80.9 81.9 86.34 85.48 85.48 86.6 84.5 84.8
16/01/2019 07:57:14 80.8 82.15 83.25 83.9 80.9 81.9 83.91 85.62 85.62 86.6 84.5 84.8
16/01/2019 07:57:15 78.27 80.92 83.25 83.9 80.9 81.9 83.32 84.48 85.62 86.6 84.5 84.8
16/01/2019 07:57:16 72.1 79.37 83.25 83.9 80.9 81.9 80.22 83.86 85.62 86.6 84.5 84.8
16/01/2019 07:57:17 76.68 76.74 83.25 83.9 80.9 81.8 79.18 81.68 85.62 86.6 84.5 84.7
16/01/2019 07:57:18 77 77.37 83.25 83.9 80.9 81.8 81.48 81.19 85.62 86.6 84.5 84.7
16/01/2019 07:57:19 72.82 76.81 83.25 83.9 80.9 81.7 81.41 81.99 85.62 86.6 84.5 84.7
16/01/2019 07:57:20 72.13 74.86 83.25 83.9 80.9 81.7 76.82 81.04 85.62 86.6 84.5 84.7
16/01/2019 07:57:21 72.61 73.22 83.25 83.9 80.9 81.7 79.47 79.62 85.62 86.6 84.5 84.7
16/01/2019 07:57:22 76.88 76.2 83.25 83.9 80.9 81.7 82.75 81.85 85.62 86.6 84.5 84.7
16/01/2019 07:57:23 75.53 76.39 83.25 83.9 80.9 81.7 79.81 82.08 85.62 86.6 84.5 84.7
16/01/2019 07:57:24 79 78.37 83.25 83.9 80.9 81.7 82.48 82.33 85.62 86.6 84.5 84.7
16/01/2019 07:57:25 79.78 79.66 83.25 83.9 80.9 81.7 85.59 84.9 85.62 86.6 84.5 84.7
16/01/2019 07:57:26 77.95 79.67 83.25 83.9 80.9 81.7 83.62 84.93 85.62 86.6 84.5 84.7
16/01/2019 07:57:27 79.11 79.27 82.98 83.8 80.9 81.7 83.54 84.03 85.62 86.6 84.5 84.7
16/01/2019 07:57:28 79.04 79.95 82.15 83.8 80.9 81.7 84.05 84.35 85.62 86.6 84.5 84.7
16/01/2019 07:57:29 78.11 79.11 82.15 83.8 80.9 81.7 81.79 83.91 85.62 86.6 84.5 84.7
16/01/2019 07:57:30 81.15 80.85 82.15 83.8 80.9 81.7 83.2 83.35 85.62 86.6 84.5 84.7
16/01/2019 07:57:31 79.69 80.78 82.15 83.8 80.9 81.7 84.22 84.12 85.62 86.6 84.5 84.7
16/01/2019 07:57:32 79.32 80.78 82.15 83.8 80.9 81.7 83.34 84.5 85.62 86.5 84.5 84.7
16/01/2019 07:57:33 74.58 79.37 82.15 83.8 80.9 81.7 78.61 83.32 85.62 86.5 84.5 84.7
16/01/2019 07:57:34 73.97 76.98 82.15 83.8 80.9 81.7 81.93 81.79 85.62 86.5 84.5 84.7
16/01/2019 07:57:35 75.89 76.07 82.15 83.8 80.9 81.7 81.75 82.09 85.62 86.5 84.5 84.7
16/01/2019 07:57:36 75.38 76.43 82.15 83.8 80.9 81.7 78.77 81.7 85.62 86.5 84.5 84.7
16/01/2019 07:57:37 75.37 75.61 82.15 83.8 80.9 81.7 80.85 80.69 85.62 86.5 84.5 84.7
16/01/2019 07:57:38 78.25 77.76 82.15 83.8 80.9 81.7 82.84 82.35 85.62 86.5 84.5 84.7
16/01/2019 07:57:39 72.93 77.15 82.15 83.8 80.9 81.7 80.09 81.87 85.62 86.5 84.5 84.7
16/01/2019 07:57:40 73.93 75.01 82.15 83.8 80.9 81.7 80.16 80.92 85.62 86.5 84.5 84.7
16/01/2019 07:57:41 70.44 74.44 82.15 83.8 80.9 81.7 77.36 80.44 85.62 86.5 84.5 84.7
16/01/2019 07:57:42 74.89 74.39 82.15 83.8 80.9 81.7 77.87 79.34 85.62 86.5 84.5 84.7
16/01/2019 07:57:43 94.26 93.74 93.74 84 81 81.7 97.06 96.49 96.49 86.7 84.6 84.8
16/01/2019 07:57:44 99.71 99.11 99.11 84.5 81.3 81.8 102.71 101.98 101.98 87.2 84.9 84.8
16/01/2019 07:57:45 74.22 97.51 99.11 84.5 81.3 81.8 80.82 100.51 101.98 87.2 84.9 84.8
16/01/2019 07:57:46 79.41 93.31 99.11 84.5 81.3 81.8 82.4 96.35 101.98 87.2 84.9 84.8
16/01/2019 07:57:47 80.13 89.36 99.11 84.5 81.3 81.8 84.37 92.4 101.98 87.2 84.9 84.8
16/01/2019 07:57:48 82.23 85.9 99.11 84.5 81.4 81.8 83.28 89.16 101.98 87.2 84.9 84.8
16/01/2019 07:57:49 81 84.1 99.11 84.5 81.4 81.8 81.22 86.52 101.98 87.2 84.9 84.8
16/01/2019 07:57:50 80.5 82.3 99.11 84.5 81.4 81.8 80.42 83.88 101.98 87.2 84.9 84.8
16/01/2019 07:57:51 79.32 81.23 99.11 84.5 81.4 81.8 79.63 82.03 101.98 87.2 84.9 84.8
16/01/2019 07:57:52 80.1 80.15 99.11 84.5 81.4 81.8 80.34 80.69 101.98 87.2 84.9 84.8
16/01/2019 07:57:53 78.76 80.15 99.11 84.5 81.4 81.8 79.1 80.57 101.98 87.2 84.9 84.8
16/01/2019 07:57:54 80.76 80.38 99.11 84.5 81.4 81.8 81.64 81.11 101.98 87.2 84.9 84.8
16/01/2019 07:57:55 76.63 80.31 99.11 84.5 81.4 81.8 80.6 81.04 101.98 87.2 84.9 84.8
16/01/2019 07:57:56 72.38 78.1 99.11 84.5 81.4 81.8 79.07 80.96 101.98 87.2 84.9 84.8
16/01/2019 07:57:57 71.78 75.29 99.11 84.5 81.4 81.8 77.65 79.61 101.98 87.2 84.9 84.8
16/01/2019 07:57:58 72.67 74.13 99.11 84.5 81.4 81.8 78.44 78.78 101.98 87.2 84.8 84.8
16/01/2019 07:57:59 72.03 72.94 99.11 84.5 81.4 81.8 78.42 78.69 101.98 87.2 84.8 84.8
16/01/2019 07:58:00 76.7 75.79 99.11 84.5 81.4 81.8 80.75 80.07 101.98 87.2 84.8 84.8
16/01/2019 07:58:01 73.1 75.74 99.11 84.5 81.4 81.8 78.35 80.07 101.98 87.2 84.8 84.8
16/01/2019 07:58:02 73.92 74.39 99.11 84.5 81.4 81.8 79.14 79.17 101.98 87.2 84.8 84.8
16/01/2019 07:58:03 77.42 76.48 99.11 84.5 81.4 81.8 84.09 82.88 101.98 87.2 84.8 84.8
16/01/2019 07:58:04 78.11 77.56 99.11 84.5 81.4 81.8 83.27 83.16 101.98 87.2 84.8 84.8
16/01/2019 07:58:05 85.36 84.27 99.11 84.5 81.4 81.8 86.05 85.51 101.98 87.2 84.9 84.8
16/01/2019 07:58:06 82.1 84.8 99.11 84.5 81.4 81.8 84.01 85.56 101.98 87.2 84.9 84.8
16/01/2019 07:58:07 76.66 82.15 99.11 84.5 81.4 81.8 83.67 84.36 101.98 87.2 84.9 84.8
16/01/2019 07:58:08 74.89 79.53 99.11 84.5 81.4 81.8 82.14 83.89 101.98 87.2 84.9 84.8
16/01/2019 07:58:09 75.31 77.21 99.11 84.5 81.4 81.8 82.01 82.76 101.98 87.2 84.9 84.8
16/01/2019 07:58:10 76.54 76.67 99.11 84.5 81.4 81.8 83.54 83.4 101.98 87.2 84.9 84.8
16/01/2019 07:58:11 77.6 77.27 99.11 84.5 81.4 81.8 84.44 84.18 101.98 87.2 84.9 84.8
16/01/2019 07:58:12 77.03 77.31 99.11 84.5 81.4 81.8 83.55 84.06 101.98 87.2 84.9 84.8
16/01/2019 07:58:13 77.46 77.46 99.11 84.5 81.4 81.8 83.56 83.83 101.98 87.2 84.9 84.8
16/01/2019 07:58:14 76.58 77.56 97.51 84.5 81.4 81.8 83.2 83.88 100.51 87.2 84.9 84.8
16/01/2019 07:58:15 76.69 77.06 93.31 84.5 81.4 81.8 83.44 83.6 96.35 87.2 84.9 84.8
16/01/2019 07:58:16 76.98 77.28 89.36 84.5 81.4 81.8 83.41 83.57 92.4 87.2 84.9 84.8
16/01/2019 07:58:17 77.45 77.69 85.9 84.5 81.4 81.8 83.13 83.67 89.16 87.2 84.9 84.8
16/01/2019 07:58:18 75.46 77.32 84.8 84.5 81.4 81.8 83.47 83.48 86.52 87.2 84.9 84.8
16/01/2019 07:58:19 74.81 76.19 84.8 84.5 81.4 81.8 83.18 83.61 85.56 87.2 84.9 84.8
16/01/2019 07:58:20 76.65 76.28 84.8 84.5 81.4 81.8 84.35 84.03 85.56 87.2 84.9 84.8
16/01/2019 07:58:21 76.45 76.87 84.8 84.5 81.4 81.8 82.66 83.88 85.56 87.2 84.9 84.8
16/01/2019 07:58:22 77.6 77.27 84.8 84.5 81.4 81.8 82.85 83.08 85.56 87.2 84.9 84.8
16/01/2019 07:58:23 78.34 78.03 84.8 84.5 81.4 81.8 83.94 83.78 85.56 87.2 84.9 84.8
16/01/2019 07:58:24 81.58 81.18 84.8 84.5 81.4 81.8 85.41 85.19 85.56 87.2 84.9 84.8
16/01/2019 07:58:25 81.7 81.82 84.8 84.5 81.4 81.8 85.73 85.5 85.56 87.2 84.9 84.8
16/01/2019 07:58:26 78.95 81.51 84.8 84.5 81.4 81.8 84.48 85.51 85.56 87.2 84.9 84.8
16/01/2019 07:58:27 76.72 80.08 84.8 84.5 81.4 81.8 83.39 84.99 85.56 87.2 84.9 84.8
16/01/2019 07:58:28 81.38 80.72 84.8 84.5 81.4 81.8 85.45 85.25 85.56 87.2 84.9 84.8
16/01/2019 07:58:29 79.88 80.63 84.8 84.5 81.4 81.8 84.21 85.11 85.56 87.2 84.9 84.8
16/01/2019 07:58:30 79.91 80.78 84.8 84.5 81.4 81.8 84.86 84.99 85.56 87.2 84.9 84.9
16/01/2019 07:58:31 78.95 80.13 84.8 84.5 81.4 81.8 83.83 84.95 85.56 87.2 84.9 84.9
16/01/2019 07:58:32 80.26 80.21 84.8 84.5 81.4 81.8 84.55 84.7 85.56 87.3 84.9 84.9
16/01/2019 07:58:33 76.18 79.67 84.8 84.5 81.4 81.8 83.22 84.5 85.56 87.3 84.9 84.9
16/01/2019 07:58:34 78.71 78.4 84.8 84.5 81.4 81.8 83.63 83.83 85.56 87.2 84.9 84.9
16/01/2019 07:58:35 74.73 78.29 84.8 84.4 81.4 81.8 82.28 83.52 85.56 87.2 84.9 84.9
16/01/2019 07:58:36 75.25 76.34 82.15 84.4 81.4 81.8 82.59 83.16 85.51 87.2 84.9 84.9
16/01/2019 07:58:37 76.89 76.89 81.82 84.4 81.4 81.8 82.51 82.84 85.51 87.2 84.9 84.9
16/01/2019 07:58:38 79.18 78.63 81.82 84.4 81.4 81.8 83.02 82.91 85.51 87.2 84.9 84.9
16/01/2019 07:58:39 77.77 78.85 81.82 84.4 81.4 81.8 81.43 82.9 85.51 87.2 84.9 84.9
16/01/2019 07:58:40 76.67 77.93 81.82 84.4 81.4 81.8 83.46 83.07 85.51 87.2 84.9 84.9
16/01/2019 07:58:41 76.06 77.24 81.82 84.4 81.4 81.8 83.65 83.64 85.51 87.2 84.9 84.9
16/01/2019 07:58:42 76.42 76.97 81.82 84.4 81.4 81.8 83.22 83.58 85.51 87.2 84.9 84.9
16/01/2019 07:58:43 76.6 76.98 81.82 84.4 81.4 81.8 83.87 84 85.51 87.2 84.9 84.9
16/01/2019 07:58:44 74.77 76.28 81.82 84.4 81.4 81.8 82.62 83.72 85.51 87.2 84.9 84.9
16/01/2019 07:58:45 76.77 76.44 81.82 84.4 81.4 81.8 84.34 84.17 85.51 87.2 84.9 84.9
16/01/2019 07:58:46 77.53 77.29 81.82 84.4 81.4 81.8 84.28 84.36 85.51 87.2 84.9 84.9
16/01/2019 07:58:47 77.94 77.76 81.82 84.4 81.4 81.8 84.49 84.44 85.51 87.2 84.9 84.9
16/01/2019 07:58:48 89.48 88.48 88.48 84.4 81.4 81.8 94.48 93.41 93.41 87.3 84.9 84.9
16/01/2019 07:58:49 86.95 88.86 88.86 84.5 81.4 81.8 90.91 93.54 93.54 87.3 84.9 84.9
16/01/2019 07:58:50 88.57 88.93 88.93 84.5 81.4 81.8 91.39 92.12 93.54 87.3 84.9 84.9
16/01/2019 07:58:51 86.2 89.23 89.23 84.5 81.5 81.8 89.24 92.3 93.54 87.3 85 84.9
16/01/2019 07:58:52 87.55 87.7 89.23 84.5 81.5 81.9 91.68 91.51 93.54 87.4 85 84.9
16/01/2019 07:58:53 83.36 87.67 89.23 84.5 81.5 81.9 88.73 91.47 93.54 87.4 85 84.9
16/01/2019 07:58:54 80.8 85.46 89.23 84.5 81.5 81.9 86.14 89.92 93.54 87.4 85 84.9
16/01/2019 07:58:55 82.38 83.18 89.23 84.6 81.5 81.9 86.36 87.99 93.54 87.4 85 84.9
16/01/2019 07:58:56 88.11 87.43 89.23 84.6 81.5 81.9 92.25 91.73 93.54 87.4 85 84.9
16/01/2019 07:58:57 81.69 86.6 89.23 84.6 81.5 81.9 84.74 90.24 93.54 87.4 85 84.9
16/01/2019 07:58:58 77.57 83.56 89.23 84.6 81.5 81.9 84.38 87.51 93.54 87.4 85 84.9
16/01/2019 07:58:59 76.93 80.7 89.23 84.6 81.5 81.9 83.78 85.78 93.54 87.4 85 84.9
16/01/2019 07:59:00 78.02 78.8 89.23 84.6 81.5 81.9 84.21 84.77 93.54 87.4 85 84.9
16/01/2019 07:59:01 80 79.61 89.23 84.6 81.5 81.9 84.54 84.72 93.54 87.4 85 84.9
16/01/2019 07:59:02 77.17 79.47 89.23 84.6 81.5 81.9 83.94 84.64 93.54 87.4 85 84.9
16/01/2019 07:59:03 77.09 78.15 89.23 84.6 81.5 81.9 83.66 84.19 93.54 87.4 85 84.9
16/01/2019 07:59:04 90.48 89.26 89.26 84.6 81.5 81.9 91.51 90.48 93.54 87.5 85 84.9
16/01/2019 07:59:05 82.85 87.15 89.26 84.6 81.5 81.9 86.52 88.77 93.54 87.5 85 84.9
16/01/2019 07:59:06 75.74 84.91 89.26 84.6 81.5 81.9 83.25 87.56 93.54 87.5 85 84.9
16/01/2019 07:59:07 76.34 81.34 89.26 84.6 81.5 81.9 83.51 85.33 93.54 87.5 85 84.9
16/01/2019 07:59:08 76.63 78.93 89.26 84.6 81.5 81.9 82.23 84.33 93.54 87.4 85 84.9
16/01/2019 07:59:09 78.03 78.24 89.26 84.6 81.5 81.9 83.16 83.47 93.54 87.3 85 84.9
16/01/2019 07:59:10 78.24 78.23 89.26 84.6 81.5 81.9 82.22 82.95 93.54 87.3 85 84.9
16/01/2019 07:59:11 77.04 78.14 89.26 84.6 81.5 81.9 82.39 82.62 93.54 87.3 85 84.9
16/01/2019 07:59:12 79.19 78.94 89.26 84.6 81.5 81.9 81.92 82.66 93.54 87.3 85 84.9
16/01/2019 07:59:13 79.58 79.65 89.26 84.6 81.5 81.9 83.65 83.31 93.54 87.3 85 84.9
16/01/2019 07:59:14 76.67 79.38 89.26 84.6 81.5 81.9 82.54 83.4 93.54 87.3 85 84.9
16/01/2019 07:59:15 77.62 77.95 89.26 84.6 81.5 81.9 83.14 83.29 93.54 87.3 85 84.9
16/01/2019 07:59:16 76.26 77.64 89.26 84.6 81.5 81.9 83.04 83.42 93.54 87.3 85 84.9
16/01/2019 07:59:17 76.39 77.05 89.26 84.6 81.5 81.9 83.18 83.35 93.54 87.3 85 84.9
16/01/2019 07:59:18 76.03 77.06 89.26 84.6 81.5 81.9 82.76 83.13 93.54 87.3 85 84.9
16/01/2019 07:59:19 77.09 77.07 89.26 84.6 81.5 81.9 82.24 83.02 92.3 87.3 85 84.9
16/01/2019 07:59:20 77.15 77.37 89.26 84.6 81.5 81.9 82.48 82.81 92.3 87.3 85 84.9
16/01/2019 07:59:21 78.91 78.46 89.26 84.6 81.5 81.9 82.94 83.08 91.73 87.3 85 84.9
16/01/2019 07:59:22 76.1 78.46 89.26 84.6 81.5 81.9 82.69 83.08 91.73 87.3 85 84.9
16/01/2019 07:59:23 77.39 77.41 89.26 84.6 81.5 81.9 83.05 83.17 91.73 87.3 85 84.9
16/01/2019 07:59:24 76.42 77.42 89.26 84.6 81.5 81.9 84.38 84.17 91.73 87.3 85 84.9
16/01/2019 07:59:25 77.42 77.53 89.26 84.6 81.5 81.9 83.73 84.08 91.73 87.3 85 84.9
16/01/2019 07:59:26 75.01 77.11 89.26 84.6 81.5 81.9 82.28 83.78 90.48 87.3 85 84.9
16/01/2019 07:59:27 75.16 75.81 89.26 84.6 81.5 81.9 81.33 82.68 90.48 87.3 85 84.9
16/01/2019 07:59:28 75.34 75.5 89.26 84.6 81.5 81.9 81.05 81.8 90.48 87.3 85 84.9
16/01/2019 07:59:29 76.5 76.53 89.26 84.6 81.5 81.9 81.4 81.56 90.48 87.3 85 84.9
16/01/2019 07:59:30 82.71 81.96 89.26 84.6 81.5 81.9 85.05 84.37 90.48 87.3 85 84.9
16/01/2019 07:59:31 76.7 81.63 89.26 84.6 81.5 81.9 82.85 84.27 90.48 87.3 85 84.9
16/01/2019 07:59:32 75.8 79.19 89.26 84.6 81.5 81.9 82.38 83.47 90.48 87.3 85 84.9
16/01/2019 07:59:33 77.48 77.64 89.26 84.6 81.5 81.9 83.56 83.53 90.48 87.3 85.1 84.9
16/01/2019 07:59:34 78.01 78.41 87.15 84.6 81.6 81.9 82.76 83.5 88.77 87.3 85.1 84.9
16/01/2019 07:59:35 75.36 77.86 84.91 84.6 81.6 81.9 82.21 83.05 87.56 87.3 85.1 84.9
16/01/2019 07:59:36 74.54 76.47 81.96 84.6 81.6 81.9 81.46 82.58 85.33 87.3 85.1 84.9
16/01/2019 07:59:37 77.3 76.91 81.96 84.6 81.6 81.9 83.56 83.02 84.37 87.3 85.1 84.9
16/01/2019 07:59:38 78.24 78.12 81.96 84.6 81.6 81.9 83.7 83.57 84.37 87.3 85.1 84.9
16/01/2019 07:59:39 82.3 81.44 81.96 84.6 81.6 81.9 85.26 84.89 84.89 87.3 85.1 84.9
16/01/2019 07:59:40 81.29 81.77 81.96 84.6 81.6 81.9 84.44 84.94 84.94 87.3 85.1 84.9
16/01/2019 07:59:41 75.91 81.27 81.96 84.5 81.6 81.9 82.07 84.58 84.94 87.2 85.1 84.9
16/01/2019 07:59:42 78.09 78.87 81.96 84.1 81.6 81.9 83.3 83.33 84.94 86.8 85.1 84.9
16/01/2019 07:59:43 75.33 78.38 81.96 84.1 81.6 81.9 81.54 83.39 84.94 86.8 85.1 84.9
16/01/2019 07:59:44 77.51 77.66 81.96 84.1 81.6 81.9 81.72 82.04 84.94 86.8 85.1 84.9
16/01/2019 07:59:45 78.97 78.62 81.96 84.1 81.6 81.9 82.55 82.42 84.94 86.8 85.1 84.9
16/01/2019 07:59:46 79.65 79.39 81.96 84.1 81.6 81.9 81.97 82.35 84.94 86.8 85.1 84.9
16/01/2019 07:59:47 84.02 83.11 83.11 84.1 81.6 81.9 84.26 83.97 84.94 86.8 85.1 84.9
16/01/2019 07:59:48 80.62 82.61 83.11 84.1 81.6 81.9 84.23 84.13 84.94 86.8 85.1 84.9
16/01/2019 07:59:49 78.81 81.64 83.11 84.1 81.6 81.9 83.36 84.05 84.94 86.8 85.1 84.9
16/01/2019 07:59:50 80.52 80.92 83.11 84.1 81.6 81.9 84.7 84.63 84.94 86.8 85.1 84.9
16/01/2019 07:59:51 80.16 80.73 83.11 84.1 81.6 81.9 84.38 84.48 84.94 86.8 85.1 84.9
16/01/2019 07:59:52 80.67 81.21 83.11 84.1 81.6 81.9 85.16 85.15 85.15 86.8 85.1 84.9
16/01/2019 07:59:53 77.28 80.65 83.11 84.1 81.6 81.9 83.98 85.01 85.15 86.8 85.1 84.9
16/01/2019 07:59:54 75.53 78.85 83.11 84.1 81.6 81.9 83.18 84.57 85.15 86.8 85.1 84.9
16/01/2019 07:59:55 79.18 78.97 83.11 84.1 81.6 81.9 84.07 84.12 85.15 86.8 85.1 84.9
16/01/2019 07:59:56 80.2 80.48 83.11 84.1 81.6 81.9 84.12 84.49 85.15 86.8 85.1 84.9
16/01/2019 07:59:57 77.85 79.57 83.11 84.1 81.6 81.9 83.76 84.07 85.15 86.8 85.1 84.9
16/01/2019 07:59:58 76.66 78.76 83.11 84.1 81.6 81.9 82.93 83.99 85.15 86.8 85.1 84.9
16/01/2019 07:59:59 79.41 79.19 83.11 84.1 81.6 81.9 85.15 84.93 85.15 86.8 85.1 84.9
16/01/2019 08:00:00 80.63 80.38 83.11 84.1 81.6 81.9 85.04 85.35 85.35 86.8 85.1 84.9
16/01/2019 08:00:01 76.77 80.23 83.11 84.1 81.6 81.9 83.47 85.08 85.35 86.8 85.1 85
16/01/2019 08:00:02 77.57 78.4 83.11 84.1 81.6 81.9 83.08 84.2 85.35 86.8 85.1 85
16/01/2019 08:00:03 76.49 77.85 83.11 83.7 81.6 81.9 82.35 83.46 85.35 86.3 85.1 85
16/01/2019 08:00:04 78.08 79.39 83.11 83.6 81.6 81.9 82.4 83.27 85.35 86.2 85.1 85
16/01/2019 08:00:05 81.37 80.49 83.11 83.6 81.6 81.9 84.85 84.15 85.35 86.2 85.1 85
16/01/2019 08:00:06 76.54 80.15 83.11 83.6 81.6 81.9 82.54 84.06 85.35 86.2 85.1 85
16/01/2019 08:00:07 73.93 77.96 83.11 83.5 81.6 81.9 82.3 83.43 85.35 86.2 85.1 85
16/01/2019 08:00:08 70.63 75.79 83.11 83.5 81.6 81.9 80.78 82.42 85.35 86.2 85.1 85
16/01/2019 08:00:09 79.87 78.3 83.11 83.5 81.6 81.9 83.77 83.09 85.35 86.2 85.1 85
16/01/2019 08:00:10 74.05 78.19 83.11 83.5 81.6 81.9 81.81 83.18 85.35 86.2 85.1 85
16/01/2019 08:00:11 85.66 84.19 84.19 83.5 81.6 81.9 89.49 88.88 88.88 86.2 85.1 85
16/01/2019 08:00:12 81.54 84.08 84.19 83.5 81.6 81.9 85.37 89 89 86.2 85.1 85
16/01/2019 08:00:13 80.12 82.77 84.19 83.5 81.6 81.9 83.85 87 89 86.2 85.1 85
16/01/2019 08:00:14 76.6 81.24 84.19 83.5 81.6 81.9 82.6 85.33 89 86.2 85.1 85
16/01/2019 08:00:15 75.61 78.88 84.19 83.5 81.6 81.9 81.31 83.78 89 86.2 85.1 85
16/01/2019 08:00:16 76.99 77.84 84.19 83.5 81.6 81.9 82.18 82.88 89 86.2 85.1 85
16/01/2019 08:00:17 72.46 76.82 84.19 83.5 81.6 81.9 81.06 82.29 89 86.2 85.1 85
16/01/2019 08:00:18 77.12 76.41 84.19 83.5 81.6 81.9 82.18 82.02 89 86.2 85.1 85
16/01/2019 08:00:19 78.88 78.86 84.19 83.5 81.6 81.9 82.65 82.76 89 86.2 85.1 85
16/01/2019 08:00:20 72.05 77.83 84.19 83.5 81.6 81.9 80.69 82.41 89 86.2 85.1 85
16/01/2019 08:00:21 74.54 75.63 84.19 83.5 81.6 81.9 81.1 81.8 89 86.2 85.1 85
16/01/2019 08:00:22 72.67 74.75 84.19 83.5 81.6 81.9 80.24 81.48 89 86.2 85.1 85
16/01/2019 08:00:23 73.79 74.21 84.19 83.5 81.6 81.9 83.66 83.16 89 86.2 85.1 85
16/01/2019 08:00:24 78.9 77.76 84.19 83.5 81.6 81.9 84.07 84.2 89 86.2 85.1 85
16/01/2019 08:00:25 72.11 77.46 84.19 83.5 81.6 81.9 77.8 83.33 89 86.2 85.1 85
16/01/2019 08:00:26 72.19 74.73 84.19 83.5 81.6 81.9 77.68 80.52 89 86.2 85.1 85
16/01/2019 08:00:27 80.49 80.04 84.19 83.5 81.6 81.9 82.6 82.5 89 86.2 85.1 85
16/01/2019 08:00:28 75.58 78.21 84.19 83.5 81.6 81.9 78.88 81.01 89 86.2 85.1 85
16/01/2019 08:00:29 75.47 76.79 84.19 83.5 81.6 81.9 79.67 79.95 89 86.2 85.1 85
16/01/2019 08:00:30 76.02 76.31 84.19 83.5 81.6 81.9 79.66 79.96 89 86.2 85.1 85
16/01/2019 08:00:31 76.16 76.66 84.19 83.5 81.6 81.9 79.88 80.27 89 86.2 85.1 85
16/01/2019 08:00:32 75.66 76.12 84.19 83.5 81.6 81.9 79.71 79.9 89 86.2 85.1 85
16/01/2019 08:00:33 77.23 77.05 84.19 83.5 81.6 81.9 81.42 81.14 89 86.2 85.1 85
16/01/2019 08:00:34 79.21 78.54 84.19 83.5 81.6 81.9 81.76 81.6 89 86.2 85.1 85
16/01/2019 08:00:35 78.38 79.12 84.19 83.5 81.6 81.9 82.2 82.47 89 86.2 85.1 85
16/01/2019 08:00:36 81.52 80.67 84.19 83.5 81.6 81.9 85.49 84.69 89 86.2 85.1 85
16/01/2019 08:00:37 76.86 80.18 84.19 83.5 81.6 81.9 80.01 84.11 89 86.2 85.1 85
16/01/2019 08:00:38 77.74 78.57 84.19 83.5 81.6 81.9 80.72 82.04 89 86.2 85.1 85
16/01/2019 08:00:39 78.33 78.61 84.19 83.5 81.6 81.9 80.59 81.2 89 86.2 85.1 85
16/01/2019 08:00:40 81.48 81.05 84.19 83.4 81.6 81.9 83.45 83.01 89 86.2 85.1 85
16/01/2019 08:00:41 79.09 80.43 84.08 83.4 81.6 81.9 81.46 82.4 89 86.1 85.1 85
16/01/2019 08:00:42 80.2 80.12 82.77 83.4 81.7 81.9 81.8 82.04 87 86.1 85.1 85
16/01/2019 08:00:43 80.75 80.64 81.24 83.4 81.7 81.9 83.05 82.86 85.33 86.1 85.1 85
16/01/2019 08:00:44 81.06 81.05 81.05 83.4 81.7 81.9 83.15 83.06 84.69 86.1 85.1 85
16/01/2019 08:00:45 80.43 81.03 81.05 83.4 81.7 81.9 82.63 83.12 84.69 86.1 85.1 85
16/01/2019 08:00:46 77.66 80.45 81.05 83.4 81.7 81.9 82.5 82.75 84.69 86.1 85.1 85
16/01/2019 08:00:47 79.51 79.78 81.05 83.4 81.7 81.9 82.42 83.11 84.69 86.1 85.1 85
16/01/2019 08:00:48 76.88 79.31 81.05 83.4 81.7 81.9 81.89 82.47 84.69 86.1 85.1 85
16/01/2019 08:00:49 79.57 79.27 81.05 83.4 81.7 81.9 82.1 82.36 84.69 86.1 85.1 85
16/01/2019 08:00:50 79.72 79.59 81.05 83.4 81.7 81.9 81.46 82.09 84.69 86.1 85.1 85
16/01/2019 08:00:51 79.26 79.69 81.05 83.4 81.7 81.9 81.23 81.77 84.69 86.1 85.1 85
16/01/2019 08:00:52 78.23 79.42 81.05 83.4 81.7 81.9 80.84 81.5 84.69 86.1 85.1 85
16/01/2019 08:00:53 81.14 80.69 81.05 83.4 81.7 81.9 82.91 82.47 84.69 86.1 85.1 85
16/01/2019 08:00:54 79.43 80.7 81.05 83.4 81.7 81.9 82.17 82.49 84.69 86.1 85.1 85
16/01/2019 08:00:55 76.94 79.89 81.05 83.4 81.7 81.9 80.88 82.29 84.69 86.1 85.1 85
16/01/2019 08:00:56 79.61 79.59 81.05 83.4 81.7 81.9 82.68 82.57 84.69 86.1 85.1 85
16/01/2019 08:00:57 77.92 79.2 81.05 83.4 81.7 81.9 81.05 82.37 84.69 86.1 85.1 85
16/01/2019 08:00:58 78.47 78.97 81.05 83.4 81.7 81.9 81.27 81.7 84.69 86.1 85.2 85
16/01/2019 08:00:59 79.54 79.36 81.05 83.3 81.7 81.9 82.27 82.04 84.69 86.1 85.2 85
16/01/2019 08:01:00 77.79 78.98 81.05 83.3 81.7 81.9 81.49 81.9 84.69 86 85.2 85
16/01/2019 08:01:01 79.03 79.07 81.05 83.1 81.7 81.9 81.72 82.16 84.69 86 85.2 85
16/01/2019 08:01:02 78.33 79.06 81.05 82.9 81.7 81.9 81.54 81.9 84.69 85.9 85.2 85
16/01/2019 08:01:03 77.65 78.3 81.05 82.5 81.7 81.9 81.25 81.55 84.69 85.7 85.2 85
16/01/2019 08:01:04 75.63 77.9 81.05 82.2 81.7 81.9 79.18 81.37 84.69 85.5 85.1 85
16/01/2019 08:01:05 77.23 77.3 81.05 81.9 81.7 81.9 79.32 80.03 84.69 85.4 85.1 85
16/01/2019 08:01:06 76.84 77.34 81.05 81.4 81.7 81.9 79.77 79.8 84.11 85.1 85.1 85
16/01/2019 08:01:07 75.82 76.97 81.05 81.1 81.7 81.9 79.18 79.82 83.12 85 85.1 85
16/01/2019 08:01:08 77.53 77.35 81.05 81 81.7 81.9 80.47 80.27 83.12 84.9 85.1 85
16/01/2019 08:01:09 79.13 78.59 81.05 81 81.7 81.9 82.31 81.73 83.12 84.9 85.1 85
16/01/2019 08:01:10 78.61 78.93 81.05 81 81.7 81.9 84.61 84.57 84.57 84.9 85.1 85
16/01/2019 08:01:11 78.85 79.51 81.05 81 81.7 81.9 85.56 85.57 85.57 84.9 85.2 85
16/01/2019 08:01:12 76.78 78.75 81.05 81 81.7 81.9 83.27 84.98 85.57 84.9 85.2 85
16/01/2019 08:01:13 76.13 77.45 81.05 81 81.7 81.9 83.31 84.09 85.57 84.9 85.2 85
16/01/2019 08:01:14 77.3 77.23 81.03 81 81.7 81.9 83.47 83.76 85.57 84.9 85.2 85
16/01/2019 08:01:15 81.73 80.68 80.7 81 81.7 81.9 86.18 85.56 85.57 84.9 85.2 85
16/01/2019 08:01:16 75.38 80.38 80.7 81 81.7 81.9 82.97 85.3 85.57 84.9 85.2 85
16/01/2019 08:01:17 79.16 79.4 80.7 81 81.7 81.9 84.5 84.74 85.57 84.9 85.2 85
16/01/2019 08:01:18 73.84 79.16 80.7 81 81.7 81.9 83.27 84.69 85.57 84.9 85.2 85
16/01/2019 08:01:19 77.15 77.27 80.7 81 81.7 81.9 83.48 83.93 85.57 84.9 85.2 85
16/01/2019 08:01:20 76.75 77.33 80.7 81 81.7 81.9 83.32 83.95 85.57 84.9 85.2 85
16/01/2019 08:01:21 78.09 77.76 80.7 81 81.7 81.9 84.12 84.1 85.57 84.9 85.2 85
16/01/2019 08:01:22 79.53 79.09 80.7 81 81.7 81.9 84.94 84.64 85.57 84.9 85.2 85
16/01/2019 08:01:23 77.02 79.17 80.7 81 81.7 81.9 83.48 84.73 85.57 84.9 85.2 85
16/01/2019 08:01:24 78.07 78.13 80.68 81 81.7 81.9 82.67 84.06 85.57 84.9 85.2 85
16/01/2019 08:01:25 81.04 80.56 80.68 81 81.7 81.9 85.12 85.31 85.57 84.9 85.2 85
16/01/2019 08:01:26 78.9 80.16 80.68 81 81.7 81.9 84 84.32 85.57 84.9 85.2 85
16/01/2019 08:01:27 78.07 79.32 80.68 81 81.7 81.9 84.27 84.28 85.57 84.9 85.2 85
16/01/2019 08:01:28 78.21 78.41 80.68 81 81.7 81.9 84.26 84.41 85.57 84.9 85.2 85
16/01/2019 08:01:29 78.41 78.49 80.68 81 81.7 81.9 83.64 84.42 85.57 84.9 85.2 85
16/01/2019 08:01:30 80.08 79.89 80.68 81 81.7 81.9 84.42 84.5 85.57 84.9 85.2 85
16/01/2019 08:01:31 77.5 79.33 80.68 81 81.7 81.9 83.96 84.33 85.57 84.9 85.2 85
16/01/2019 08:01:32 77.51 78.52 80.68 81 81.7 81.9 83.88 84.17 85.57 84.9 85.2 85
16/01/2019 08:01:33 79.98 79.62 80.68 81 81.7 81.9 84.45 84.55 85.57 85 85.2 85
16/01/2019 08:01:34 76.12 79.54 80.68 81 81.7 81.9 83.12 84.41 85.57 85 85.2 85
16/01/2019 08:01:35 77.71 78.15 80.68 81 81.7 81.9 83.68 84.04 85.57 85 85.2 85
16/01/2019 08:01:36 80.53 80.23 80.68 81 81.7 81.9 85.2 84.83 85.57 84.9 85.2 85
16/01/2019 08:01:37 80.82 80.88 80.88 81 81.7 81.9 84.13 84.81 85.57 84.9 85.2 85
16/01/2019 08:01:38 80.7 81.33 81.33 81 81.7 81.9 83.78 84.46 85.57 84.9 85.2 85
16/01/2019 08:01:39 83.79 82.99 82.99 81 81.7 81.9 86.16 85.54 85.57 84.9 85.2 85
16/01/2019 08:01:40 79.84 82.73 82.99 81 81.7 81.9 83.78 85.33 85.57 84.9 85.2 85
16/01/2019 08:01:41 80.26 80.98 82.99 81 81.7 81.9 85.26 85.02 85.56 85 85.2 85
16/01/2019 08:01:42 78.34 80.62 82.99 81 81.7 81.9 84.19 85 85.56 85 85.2 85
16/01/2019 08:01:43 76.28 79.21 82.99 81 81.7 81.9 83.15 84.52 85.56 85 85.2 85
16/01/2019 08:01:44 75.55 77.72 82.99 81 81.7 81.9 83.15 83.75 85.56 85 85.2 85
16/01/2019 08:01:45 75.93 76.71 82.99 81 81.7 81.9 83.48 83.73 85.54 85 85.2 85
16/01/2019 08:01:46 78.55 78.06 82.99 81 81.7 81.9 84.31 84.14 85.54 85 85.2 85
16/01/2019 08:01:47 79.02 78.98 82.99 81 81.7 81.9 84.42 84.57 85.54 85 85.2 85
16/01/2019 08:01:48 77.81 78.5 82.99 81 81.7 81.9 83.39 84.28 85.54 85 85.2 85
16/01/2019 08:01:49 75.65 78.03 82.99 81 81.7 81.9 83.08 83.83 85.54 85 85.2 85
16/01/2019 08:01:50 77.71 77.54 82.99 81 81.7 81.9 83.85 83.72 85.54 85 85.2 85
16/01/2019 08:01:51 77.51 77.78 82.99 81 81.7 81.9 83.83 84 85.54 85 85.2 85
16/01/2019 08:01:52 80.13 79.47 82.99 81 81.7 81.9 85.52 85.05 85.54 85 85.2 85
16/01/2019 08:01:53 77.69 79.42 82.99 81 81.7 81.9 81.7 84.88 85.54 85 85.2 85
16/01/2019 08:01:54 77.6 78.35 82.99 81 81.7 81.9 82.57 83.24 85.54 85 85.2 85
16/01/2019 08:01:55 77.35 78.17 82.99 81 81.7 81.9 81.89 82.93 85.54 85 85.2 85
16/01/2019 08:01:56 78.08 78.15 82.99 81 81.7 81.9 82.11 82.6 85.54 85 85.2 85
16/01/2019 08:01:57 82.38 81.57 82.99 81 81.7 81.9 85.23 84.61 85.54 85 85.2 85
16/01/2019 08:01:58 79 81.59 82.99 81 81.7 81.9 83.87 84.71 85.54 85 85.2 85
16/01/2019 08:01:59 80.08 80.76 82.99 81 81.7 81.9 84.25 84.59 85.54 85 85.2 85
16/01/2019 08:02:00 74.97 79.73 82.99 81 81.7 81.9 80.89 84.07 85.54 85 85.2 85
16/01/2019 08:02:01 81.33 80.76 82.99 81 81.7 81.9 87.33 86.68 86.68 85 85.2 85
16/01/2019 08:02:02 80.24 81.2 82.99 81 81.7 81.9 84.75 86.87 86.87 85 85.2 85
16/01/2019 08:02:03 83.15 82.96 82.99 81 81.7 81.9 84.77 85.45 86.87 85 85.2 85
16/01/2019 08:02:04 76.6 82.38 82.99 81 81.7 81.9 81.39 85.02 86.87 85 85.2 85
16/01/2019 08:02:05 76.85 79.69 82.99 81 81.7 81.9 81.52 83.16 86.87 85 85.2 85
16/01/2019 08:02:06 76.42 78.13 82.99 81 81.7 81.9 82.16 82.45 86.87 85 85.2 85
16/01/2019 08:02:07 76.32 77.12 82.99 81 81.7 81.9 82.74 82.68 86.87 85 85.2 85
16/01/2019 08:02:08 74.44 76.59 82.99 81 81.7 81.9 84.48 83.8 86.87 85 85.2 85
16/01/2019 08:02:09 77.47 76.85 82.96 81 81.7 81.9 84.35 84.23 86.87 85 85.2 85
16/01/2019 08:02:10 76.74 76.96 82.96 81 81.7 81.9 83.59 84.18 86.87 85 85.2 85
16/01/2019 08:02:11 98.18 96.94 96.94 81.7 81.9 82 101.57 100.26 100.26 85.6 85.4 85
16/01/2019 08:02:12 93.96 97.51 97.51 81.9 82 82 98.18 101.15 101.15 85.9 85.5 85.1
16/01/2019 08:02:13 75.94 94.45 97.51 81.9 82 82 83.45 98.26 101.15 85.9 85.5 85.1
16/01/2019 08:02:14 83.73 90.32 97.51 81.9 82 82 86.1 94.26 101.15 85.9 85.5 85.1
16/01/2019 08:02:15 82.9 87.45 97.51 81.9 82 82 85.46 91.01 101.15 85.9 85.5 85.1
16/01/2019 08:02:16 82.72 85.16 97.51 81.9 82 82 85.35 88.36 101.15 85.9 85.5 85.1
16/01/2019 08:02:17 81.72 83.7 97.51 81.9 82 82 84.85 86.68 101.15 85.9 85.5 85.1
16/01/2019 08:02:18 81.69 82.58 97.51 81.9 82 82 84.61 85.59 101.15 85.9 85.5 85.1
16/01/2019 08:02:19 81.9 82.24 97.51 82 82 82 84.39 85.12 101.15 85.9 85.5 85.1
16/01/2019 08:02:20 78.37 82 97.51 82 82 82 83.33 84.78 101.15 85.9 85.5 85.1
16/01/2019 08:02:21 79.55 79.83 97.51 82 82 82 83.56 84.18 101.15 85.9 85.5 85.1
16/01/2019 08:02:22 80.75 80.47 97.51 82 82 82 81.85 83.53 101.15 85.9 85.5 85.1
16/01/2019 08:02:23 81.01 80.86 97.51 82 82 82 83.47 83.46 101.15 85.9 85.5 85.1
16/01/2019 08:02:24 79.65 80.96 97.51 82 82 82 83.91 84.04 101.15 85.9 85.5 85.1
16/01/2019 08:02:25 76.76 79.84 97.51 82 82 82 83.59 84.07 101.15 85.9 85.5 85.1
16/01/2019 08:02:26 74.89 78.03 97.51 82 82 82 83.71 83.74 101.15 85.9 85.5 85.1
16/01/2019 08:02:27 74.46 76.52 97.51 82 82 82 83.47 83.75 101.15 85.9 85.5 85.1
16/01/2019 08:02:28 76.43 76.22 97.51 82 82 82 84.42 84.26 101.15 85.9 85.5 85.1
16/01/2019 08:02:29 77.74 77.57 97.51 82 82 82 84.38 84.57 101.15 85.9 85.5 85.1
16/01/2019 08:02:30 78.25 78.32 97.51 82 82 82 84.24 84.5 101.15 85.9 85.5 85.1
16/01/2019 08:02:31 73.25 78.2 97.51 82 82 82 83.3 84.43 101.15 85.9 85.5 85.1
16/01/2019 08:02:32 75.24 76.12 97.51 81.9 82 82 82.95 83.62 101.15 85.9 85.5 85.1
16/01/2019 08:02:33 74.41 75.53 97.51 81.9 82 82 83.48 83.72 101.15 85.9 85.5 85.1
16/01/2019 08:02:34 76.16 75.84 97.51 82 82 82 84.29 84.32 101.15 85.9 85.5 85.1
16/01/2019 08:02:35 77.04 76.99 97.51 82 82 82 84.83 84.73 101.15 85.9 85.5 85.1
16/01/2019 08:02:36 76.62 78.06 97.51 82 82 82 84.04 85.23 101.15 85.9 85.5 85.1
16/01/2019 08:02:37 73.23 76.25 97.51 82 82 82 80.47 84.02 101.15 85.9 85.5 85.1
16/01/2019 08:02:38 75.14 75.14 97.51 81.9 82 82 83.38 83.13 101.15 85.9 85.5 85.1
16/01/2019 08:02:39 76.86 76.76 97.51 82 82 82 83.61 83.6 101.15 85.9 85.5 85.1
16/01/2019 08:02:40 75.76 76.13 97.51 82 82 82 83.94 83.84 101.15 85.9 85.5 85.1
16/01/2019 08:02:41 76.42 76.63 97.51 82 82 82 83.62 83.86 101.15 86 85.5 85.1
16/01/2019 08:02:42 77.36 77.34 94.45 82 82 82 84.24 84.28 98.26 86 85.5 85.1
16/01/2019 08:02:43 77.62 77.38 90.32 81.7 82 82 84.54 84.56 94.26 85.8 85.5 85.1
16/01/2019 08:02:44 77.36 78.74 87.45 80.7 82 82 82.26 84.59 91.01 85 85.5 85
16/01/2019 08:02:45 74.4 76.67 85.16 80.7 82 82 83.98 83.66 88.36 85 85.5 85
16/01/2019 08:02:46 75.71 75.85 83.7 80.7 82 82 83.37 83.75 86.68 85 85.5 85
16/01/2019 08:02:47 76.57 76.35 82.58 80.7 82 82 83.73 83.94 85.59 85 85.5 85
16/01/2019 08:02:48 78.01 77.79 82.24 80.7 82 82 84.64 84.63 85.23 85 85.5 85
16/01/2019 08:02:49 76.53 77.49 82 80.7 82 82 83.57 84.54 85.23 85 85.5 85
16/01/2019 08:02:50 77.75 77.69 80.96 80.6 82 81.9 83.92 84.08 85.23 85 85.5 85
16/01/2019 08:02:51 77.33 77.95 80.96 80.6 82 81.9 81.13 84.04 85.23 85 85.5 85
16/01/2019 08:02:52 74.74 77.18 80.96 80.6 82 81.9 81.51 82.38 85.23 85 85.5 85
16/01/2019 08:02:53 75.87 76.11 80.96 80.6 82 81.9 82.76 82.62 85.23 85 85.5 85
16/01/2019 08:02:54 76.36 76.41 79.84 80.6 82 81.9 83.43 83.15 85.23 85 85.5 85
16/01/2019 08:02:55 76.17 76.52 78.74 80.6 82 81.9 83.01 83.26 85.23 85 85.5 85
16/01/2019 08:02:56 76.17 76.64 78.74 80.6 82 81.9 83.58 83.76 85.23 85.1 85.5 85
16/01/2019 08:02:57 75.58 76.26 78.74 80.6 82 81.9 82.8 83.63 85.23 85.1 85.5 85
16/01/2019 08:02:58 78.38 77.82 78.74 80.6 82 81.9 84.39 84.05 85.23 85.1 85.5 85
16/01/2019 08:02:59 77.26 78.7 78.74 80.6 82 81.9 83.85 84.36 85.23 85.1 85.5 85
16/01/2019 08:03:00 75.57 76.98 78.74 80.6 82 81.9 82.86 83.83 85.23 85.1 85.5 85
16/01/2019 08:03:01 75.66 76.02 78.74 80.6 82 81.9 82.94 83.55 85.23 85.1 85.5 85
16/01/2019 08:03:02 75.18 76.2 78.74 80.6 82 81.9 83.21 83.58 85.23 85.1 85.5 85
16/01/2019 08:03:03 76 75.9 78.74 80.6 82 81.9 83.4 83.44 85.23 85.1 85.5 85
16/01/2019 08:03:04 77.3 77.19 78.74 80.6 82 81.9 80.11 83.22 85.23 85.1 85.5 85
16/01/2019 08:03:05 79.39 78.82 78.82 80.6 82 81.9 82.9 82.56 85.23 85.1 85.5 85
16/01/2019 08:03:06 76.59 78.82 78.82 80.6 82 81.9 81.2 82.85 84.63 85.1 85.5 85
16/01/2019 08:03:07 74.57 77.29 78.82 80.6 82 81.9 82.67 82.46 84.63 85.1 85.5 85
16/01/2019 08:03:08 75.91 76.4 78.82 80.6 82 81.9 83.15 83.02 84.63 85.1 85.5 85
16/01/2019 08:03:09 75.42 76.22 78.82 80.6 82 81.9 83.23 83.37 84.63 85.1 85.5 85
16/01/2019 08:03:10 73.91 75.44 78.82 80.6 82 81.9 82.51 83.24 84.63 85.1 85.5 85
16/01/2019 08:03:11 76.77 76.09 78.82 80.6 82 81.9 83.73 83.58 84.63 85.1 85.5 85
16/01/2019 08:03:12 74.66 76.06 78.82 80.6 82 81.9 83.39 83.61 84.63 85.1 85.5 85
16/01/2019 08:03:13 77.63 77 78.82 80.6 82 81.9 83.83 83.78 84.63 85.1 85.5 85
16/01/2019 08:03:14 76.14 77.4 78.82 80.6 82 81.9 83.3 83.93 84.63 85.1 85.5 85
16/01/2019 08:03:15 74.7 76.03 78.82 80.6 82 81.9 82.66 83.41 84.63 85.1 85.5 85
16/01/2019 08:03:16 75.44 75.68 78.82 80.6 82 81.9 83.24 83.34 84.63 85.1 85.5 85
16/01/2019 08:03:17 75.99 76.02 78.82 80.6 82 81.9 83.2 83.35 84.63 85.1 85.5 85
16/01/2019 08:03:18 75.31 75.91 78.82 80.6 82 81.9 82.89 83.27 84.54 85.1 85.5 85
16/01/2019 08:03:19 76.8 76.46 78.82 80.6 82 81.9 82.16 83.27 84.36 85.1 85.5 85
16/01/2019 08:03:20 75.5 76.51 78.82 80.6 82 81.9 81.03 82.41 84.36 85.1 85.5 85
16/01/2019 08:03:21 78.36 77.87 78.82 80.6 82 81.9 82.61 82.73 84.36 85.1 85.5 85
16/01/2019 08:03:22 77.88 77.82 78.82 80.6 82 81.9 81.93 82.37 84.36 85.1 85.5 85
16/01/2019 08:03:23 77.58 77.82 78.82 80.6 82 81.9 82.32 82.4 84.36 85 85.5 85
16/01/2019 08:03:24 77.13 78.09 78.82 80.6 82 81.9 82.43 82.83 84.36 85 85.5 85
16/01/2019 08:03:25 76.42 77.17 78.82 80.6 82 81.9 82.47 82.64 84.36 85 85.5 85
16/01/2019 08:03:26 75.83 76.91 78.82 80.5 82 81.9 81.28 82.61 84.36 85 85.5 85
16/01/2019 08:03:27 77.29 77.09 78.82 80.5 82 81.9 82.29 82.24 84.36 85 85.5 85
16/01/2019 08:03:28 77.04 77.5 78.82 80.5 82 81.9 82.32 82.59 84.36 85 85.5 85
16/01/2019 08:03:29 75.73 76.86 78.82 80.5 82 81.9 81.68 82.21 83.93 85 85.5 85
16/01/2019 08:03:30 79.1 79 79 80.5 82 81.9 82.31 82.59 83.93 85 85.5 85
16/01/2019 08:03:31 76.78 78.58 79 80.5 82 81.9 81.34 82.34 83.93 85 85.5 85
16/01/2019 08:03:32 76.65 77.75 79 80.5 82 81.9 81.71 81.89 83.93 85 85.5 85
16/01/2019 08:03:33 76.29 77.03 79 80.5 82 81.9 81.64 81.85 83.93 85 85.5 85
16/01/2019 08:03:34 79.47 79.08 79.08 80.5 82 81.9 85.17 84.27 84.27 85 85.5 85
16/01/2019 08:03:35 78.59 79.01 79.08 80.5 82 81.8 84.96 84.74 84.74 85 85.5 85
16/01/2019 08:03:36 76.15 78.61 79.08 80.5 82 81.8 82.98 84.65 84.74 85 85.5 85
16/01/2019 08:03:37 74.59 77.05 79.08 80.5 82 81.8 82.62 83.64 84.74 85 85.5 85
16/01/2019 08:03:38 80.86 80.15 80.15 80.5 82 81.8 84.56 84.38 84.74 85 85.5 85
16/01/2019 08:03:39 74.84 79.54 80.15 80.5 82 81.7 83.32 84.15 84.74 85 85.5 85
16/01/2019 08:03:40 74.2 77.19 80.15 80.5 82 81.7 83.12 83.58 84.74 85 85.5 85
16/01/2019 08:03:41 74.75 75.76 80.15 80.5 82 81.7 83.1 83.45 84.74 85 85.5 84.9
16/01/2019 08:03:42 81 80.6 80.6 80.5 82 81.7 84.35 84.43 84.74 85 85.5 84.9
16/01/2019 08:03:43 73.76 80.47 80.6 80.5 82 81.6 82.93 84.28 84.74 85 85.5 84.9
16/01/2019 08:03:44 74.71 77.58 80.6 80.5 82 81.6 83.62 83.75 84.74 85 85.5 84.9
16/01/2019 08:03:45 81.84 81.21 81.21 80.5 82 81.6 84.99 84.9 84.9 85 85.5 84.9
16/01/2019 08:03:46 75.6 80.87 81.21 80.5 82 81.6 83.16 84.62 84.9 85 85.5 84.9
16/01/2019 08:03:47 76.38 78.67 81.21 80.5 82 81.5 83.48 84.33 84.9 85 85.5 84.9
16/01/2019 08:03:48 77.31 77.71 81.21 80.4 82 81.5 84.14 84.19 84.9 84.9 85.5 84.9
16/01/2019 08:03:49 85.35 84.39 84.39 80.4 82 81.5 90.44 89.81 89.81 84.9 85.5 84.9
16/01/2019 08:03:50 79.48 83.28 84.39 80.3 82 81.5 86.13 88.43 89.81 84.8 85.5 84.9
16/01/2019 08:03:51 76.28 81.22 84.39 80.3 82 81.5 82.88 87.06 89.81 84.8 85.5 84.9
16/01/2019 08:03:52 73.86 78.96 84.39 80.2 82 81.5 82.47 84.95 89.81 84.7 85.5 84.9
16/01/2019 08:03:53 79.8 79.54 84.39 80.2 82 81.5 84.41 84.3 89.81 84.7 85.5 84.9
16/01/2019 08:03:54 75.51 78.44 84.39 80.2 82 81.5 83.45 84.02 89.81 84.7 85.5 84.9
16/01/2019 08:03:55 77.87 77.6 84.39 80.2 82 81.5 84.19 84.24 89.81 84.7 85.5 84.9
16/01/2019 08:03:56 75.89 77.58 84.39 80.1 82 81.5 83.33 84.14 89.81 84.6 85.5 84.9
16/01/2019 08:03:57 78.43 78.22 84.39 80.1 82 81.5 84.34 84.13 89.81 84.6 85.5 84.9
16/01/2019 08:03:58 76.68 78.24 84.39 80.1 82 81.5 83.64 84.2 89.81 84.6 85.5 84.9
16/01/2019 08:03:59 74.32 77.14 84.39 80.1 82 81.5 82.88 83.97 89.81 84.6 85.5 84.9
16/01/2019 08:04:00 74.35 75.65 84.39 80 82 81.5 82.72 83.38 89.81 84.6 85.5 84.9
16/01/2019 08:04:01 75.32 75.39 84.39 80 82 81.5 83.19 83.52 89.81 84.6 85.5 84.9
16/01/2019 08:04:02 74.6 75.3 84.39 80 82 81.5 82.66 83.51 89.81 84.6 85.5 84.9
16/01/2019 08:04:03 76.5 75.98 84.39 80 82 81.5 80.86 82.59 89.81 84.6 85.5 84.9
16/01/2019 08:04:04 80.89 80.43 84.39 79.9 82 81.5 82.31 82.4 89.81 84.5 85.5 84.9
16/01/2019 08:04:05 74.44 80.42 84.39 79.9 82 81.5 77.73 82.36 89.81 84.5 85.5 84.9
16/01/2019 08:04:06 71.33 77.63 84.39 79.9 82 81.5 75.26 80.05 89.81 84.5 85.5 84.9
16/01/2019 08:04:07 69.59 74.66 84.39 79.9 82 81.5 74.24 77.51 89.81 84.5 85.5 84.9
16/01/2019 08:04:08 74.25 75.21 84.39 79.9 81.9 81.5 75.86 77.35 89.81 84.5 85.5 84.9
16/01/2019 08:04:09 67.93 72.68 84.39 79.8 81.9 81.5 72.02 75.24 89.81 84.5 85.5 84.9
16/01/2019 08:04:10 67.34 70.47 84.39 79.8 81.9 81.5 71.99 73.58 89.81 84.5 85.5 84.9
16/01/2019 08:04:11 79.52 78.84 84.39 79.8 81.9 81.5 80.18 79.34 89.81 84.5 85.5 84.9
16/01/2019 08:04:12 68.76 78.25 84.39 79.8 81.9 81.5 74.38 79.14 89.81 84.5 85.5 84.9
16/01/2019 08:04:13 70.92 74.75 84.39 79.8 81.9 81.5 73.72 76.79 89.81 84.5 85.5 84.9
16/01/2019 08:04:14 73.15 73.82 84.39 79.8 81.9 81.5 75.44 75.98 89.81 84.5 85.5 84.9
16/01/2019 08:04:15 69.83 73.79 84.39 79.8 81.9 81.5 73.58 75.95 89.81 84.4 85.5 84.9
16/01/2019 08:04:16 70.78 71.76 84.39 79.8 81.9 81.5 75.51 75.41 89.81 84.4 85.5 84.9
16/01/2019 08:04:17 69.88 71.42 84.39 79.8 81.9 81.5 74.33 75.51 89.81 84.4 85.5 84.9
16/01/2019 08:04:18 69.97 70.38 84.39 79.8 81.9 81.5 73.82 74.67 89.81 84.4 85.5 84.9
16/01/2019 08:04:19 70.59 70.72 83.28 79.8 81.9 81.5 74.42 74.6 88.43 84.4 85.5 84.9
16/01/2019 08:04:20 69.25 70.57 81.22 79.8 81.9 81.5 73.37 74.25 87.06 84.4 85.5 84.9
16/01/2019 08:04:21 68.66 69.71 80.43 79.8 81.9 81.5 72.99 73.65 84.95 84.4 85.5 84.9
16/01/2019 08:04:22 70.71 70.45 80.43 79.8 81.9 81.5 74.55 74.37 84.3 84.4 85.5 84.9
16/01/2019 08:04:23 81.6 80.84 80.84 79.8 81.9 81.5 81.5 80.79 84.24 84.4 85.5 84.9
16/01/2019 08:04:24 74.52 79.84 80.84 79.8 81.9 81.5 78.09 79.96 84.24 84.4 85.5 84.9
16/01/2019 08:04:25 72.94 77.41 80.84 79.8 81.9 81.5 76.15 79 84.2 84.4 85.5 84.9
16/01/2019 08:04:26 70.11 74.91 80.84 79.8 81.9 81.5 73.95 77.16 84.2 84.4 85.5 84.9
16/01/2019 08:04:27 75.76 75.78 80.84 79.8 81.9 81.5 79.39 79.22 84.2 84.3 85.5 84.9
16/01/2019 08:04:28 77.14 78.44 80.84 79.8 81.9 81.5 80.17 81.49 83.97 84.3 85.5 84.9
16/01/2019 08:04:29 69.38 75.38 80.84 79.8 81.9 81.5 72.87 78.67 83.52 84.3 85.5 84.9
16/01/2019 08:04:30 70.17 72.81 80.84 79.7 81.9 81.5 74.1 76.09 83.52 84.3 85.5 84.9
16/01/2019 08:04:31 71.91 71.9 80.84 79.7 81.9 81.5 76.91 76.45 83.51 84.3 85.5 84.9
16/01/2019 08:04:32 79.37 78.88 80.84 79.7 81.9 81.5 82 81.65 82.59 84.3 85.5 84.9
16/01/2019 08:04:33 70.82 76.81 80.84 79.7 81.9 81.5 74.45 79.81 82.4 84.3 85.4 84.9
16/01/2019 08:04:34 71.26 74.12 80.84 79.7 81.9 81.5 74.45 77.28 82.36 84.3 85.4 84.9
16/01/2019 08:04:35 77.16 76.9 80.84 79.7 81.9 81.5 78.66 78.47 81.65 84.3 85.4 84.9
16/01/2019 08:04:36 69.1 76.77 80.84 79.7 81.9 81.5 72.64 78.4 81.65 84.3 85.4 84.9
16/01/2019 08:04:37 69.5 73.53 80.84 79.7 81.9 81.5 73.6 75.67 81.65 84.3 85.4 84.9
16/01/2019 08:04:38 72.7 73.05 80.84 79.7 81.9 81.5 73.88 74.69 81.65 84.3 85.4 84.9
16/01/2019 08:04:39 78.69 77.91 80.84 79.7 81.9 81.5 80.62 79.38 81.65 84.3 85.4 84.9
16/01/2019 08:04:40 73.23 77.35 80.84 79.7 81.9 81.5 77.37 79.38 81.65 84.2 85.4 84.9
16/01/2019 08:04:41 70.28 75.13 80.84 79.7 81.9 81.5 73.81 78.08 81.65 84.2 85.4 84.9
16/01/2019 08:04:42 71.05 72.81 80.84 79.7 81.9 81.5 75.19 75.99 81.65 84.2 85.4 84.9
16/01/2019 08:04:43 78.45 77.96 80.84 79.7 81.9 81.5 81.05 80.49 81.65 84.2 85.4 84.9
16/01/2019 08:04:44 71.07 76.35 80.84 79.7 81.9 81.5 75.8 79.23 81.65 84.2 85.4 84.9
16/01/2019 08:04:45 71.23 73.96 80.84 79.7 81.9 81.5 75.13 77.58 81.65 84.2 85.4 84.9
16/01/2019 08:04:46 69.18 72.32 80.84 79.6 81.9 81.5 73.84 76.01 81.65 84.2 85.4 84.9
16/01/2019 08:04:47 71.8 71.43 80.84 79.6 81.9 81.5 74.89 74.98 81.65 84.2 85.4 84.9
16/01/2019 08:04:48 71.11 71.42 80.84 79.6 81.9 81.5 75.24 75.29 81.65 84.2 85.4 84.9
16/01/2019 08:04:49 70.2 71.49 80.84 79.6 81.9 81.5 73.64 75.33 81.65 84.2 85.4 84.9
16/01/2019 08:04:50 69.43 70.51 80.84 79.6 81.9 81.5 73.34 74.19 81.65 84.1 85.4 84.9
16/01/2019 08:04:51 71.32 71.09 80.84 79.5 81.9 81.5 75.23 74.98 81.65 84.1 85.4 84.9
16/01/2019 08:04:52 74.72 74.32 80.84 79.5 81.9 81.5 79.13 78.47 81.65 84.1 85.4 84.9
16/01/2019 08:04:53 71.45 74.03 79.84 79.5 81.9 81.5 74.97 78.21 81.65 84.1 85.4 84.9
16/01/2019 08:04:54 68.5 72.45 78.88 79.5 81.9 81.5 72.49 76.3 81.65 84.1 85.4 84.9
16/01/2019 08:04:55 68.48 70.43 78.88 79.5 81.9 81.5 72.09 74.29 81.65 84.1 85.4 84.9
16/01/2019 08:04:56 68.75 69.22 78.88 79.5 81.9 81.5 73.17 73.27 81.65 84.1 85.4 84.9
16/01/2019 08:04:57 70.71 70.08 78.88 79.5 81.8 81.5 74.56 74.2 81.65 84.1 85.4 84.9
16/01/2019 08:04:58 70.43 70.77 78.88 79.5 81.8 81.5 73.92 74.62 81.65 84 85.4 84.9
16/01/2019 08:04:59 82.28 81.44 81.44 79.5 81.8 81.5 82.05 81.08 81.65 84 85.4 84.9
16/01/2019 08:05:00 67.28 80.76 81.44 79.5 81.8 81.5 71.45 80.46 81.65 84 85.4 84.9
16/01/2019 08:05:01 68.76 76.82 81.44 79.5 81.8 81.5 73.16 77.14 81.65 84 85.4 84.9
16/01/2019 08:05:02 67.07 73.53 81.44 79.5 81.8 81.5 70.68 74.92 81.08 84 85.4 84.9
16/01/2019 08:05:03 67.95 70.68 81.44 79.5 81.8 81.5 71.27 72.83 81.08 84 85.4 84.9
16/01/2019 08:05:04 78.79 78.53 81.44 79.5 81.8 81.5 81.96 81.69 81.69 84 85.4 84.9
16/01/2019 08:05:05 75.26 78.8 81.44 79.4 81.8 81.5 77.44 81.78 81.78 84 85.3 84.9
16/01/2019 08:05:06 67.32 76.36 81.44 79.4 81.8 81.5 75.19 79.21 81.78 84 85.3 84.9
16/01/2019 08:05:07 67.52 72.98 81.44 79.4 81.8 81.5 75.43 77.17 81.78 84 85.3 84.9
16/01/2019 08:05:08 68.23 70.41 81.44 79.4 81.8 81.5 75.59 76.29 81.78 84 85.3 84.9
16/01/2019 08:05:09 69.06 69.44 81.44 79.4 81.8 81.5 75.62 75.79 81.78 83.9 85.3 84.9
16/01/2019 08:05:10 77.31 76.71 81.44 79.4 81.8 81.5 79.5 79.11 81.78 83.9 85.3 84.9
16/01/2019 08:05:11 66.15 76.24 81.44 79.4 81.8 81.5 74.51 78.76 81.78 83.9 85.3 84.9
16/01/2019 08:05:12 66.65 72.64 81.44 79.3 81.8 81.5 74.73 76.6 81.78 83.9 85.3 84.9
16/01/2019 08:05:13 66.5 69.95 81.44 79.3 81.8 81.5 74.93 75.6 81.78 83.9 85.3 84.9
16/01/2019 08:05:14 67.3 68.15 81.44 79.3 81.8 81.5 75.06 75.21 81.78 83.8 85.3 84.9
16/01/2019 08:05:15 74.74 74.25 81.44 79.3 81.8 81.5 78.44 78.13 81.78 83.8 85.3 84.9
16/01/2019 08:05:16 70.88 74.61 81.44 79.3 81.8 81.5 76.55 78.19 81.78 83.8 85.3 84.9
16/01/2019 08:05:17 67.17 72.17 81.44 79.3 81.8 81.5 75.54 77.11 81.78 83.8 85.3 84.9
16/01/2019 08:05:18 67.75 69.72 81.44 79.3 81.8 81.5 75.57 76.18 81.78 83.8 85.3 84.9
16/01/2019 08:05:19 71.11 70.53 81.44 79.3 81.8 81.5 76.86 76.59 81.78 83.8 85.3 84.9
16/01/2019 08:05:20 72.02 71.71 81.44 79.3 81.8 81.5 77.6 77.33 81.78 83.8 85.3 84.9
16/01/2019 08:05:21 69.96 71.48 81.44 79.3 81.8 81.5 76.97 77.24 81.78 83.8 85.3 84.9
16/01/2019 08:05:22 70.47 71.02 81.44 79.3 81.8 81.5 77.08 77.49 81.78 83.8 85.3 84.9
16/01/2019 08:05:23 71.33 71.34 81.44 79.3 81.8 81.5 77.92 77.74 81.78 83.8 85.3 84.9
16/01/2019 08:05:24 73.89 73.03 81.44 79.3 81.8 81.5 78.47 78.16 81.78 83.8 85.3 84.9
16/01/2019 08:05:25 73.34 73.37 81.44 79.3 81.8 81.5 79.01 78.83 81.78 83.8 85.3 84.9
16/01/2019 08:05:26 71.52 72.94 81.44 79.3 81.8 81.5 76.73 78.57 81.78 83.8 85.3 84.9
16/01/2019 08:05:27 71.69 73.18 81.44 79.3 81.8 81.5 76.98 77.79 81.78 83.8 85.3 84.9
16/01/2019 08:05:28 73.31 73.17 81.44 79.2 81.8 81.5 78.41 78 81.78 83.8 85.3 84.9
16/01/2019 08:05:29 68.97 72.31 80.76 79.2 81.8 81.5 76.88 77.91 81.78 83.8 85.3 84.9
16/01/2019 08:05:30 69.52 70.72 78.8 79.2 81.8 81.5 76.43 77.5 81.78 83.8 85.3 84.9
16/01/2019 08:05:31 71.09 70.8 78.8 79.2 81.7 81.5 77.85 77.59 81.78 83.8 85.3 84.9
16/01/2019 08:05:32 67.27 70.78 78.8 79.2 81.7 81.5 75.32 77.59 81.78 83.8 85.3 84.9
16/01/2019 08:05:33 70.21 69.82 78.8 79.2 81.7 81.5 77.68 77.32 81.78 83.8 85.3 84.9
16/01/2019 08:05:34 70.94 70.68 78.8 79.2 81.7 81.5 77.31 77.39 81.78 83.8 85.3 84.9
16/01/2019 08:05:35 72.7 72.18 76.71 79.2 81.7 81.5 79.15 78.63 79.21 83.7 85.3 84.9
16/01/2019 08:05:36 71.35 72.67 76.71 79.2 81.7 81.5 77.02 78.53 79.11 83.7 85.2 84.9
16/01/2019 08:05:37 67.84 71.13 76.71 79.2 81.7 81.5 75.94 77.44 79.11 83.7 85.2 84.9
16/01/2019 08:05:38 68.1 69.54 76.71 79.2 81.7 81.5 75.62 76.61 79.11 83.7 85.2 84.9
16/01/2019 08:05:39 67.94 68.53 76.71 79.1 81.7 81.5 75.67 75.97 79.11 83.7 85.2 84.9
16/01/2019 08:05:40 67.38 68.31 76.24 79.1 81.7 81.5 75.17 75.89 78.83 83.7 85.2 84.9
16/01/2019 08:05:41 72.81 71.89 74.61 79.1 81.7 81.5 78.65 77.98 78.83 83.7 85.2 84.9
16/01/2019 08:05:42 73.47 73.23 74.61 79.1 81.7 81.5 77.85 78.35 78.83 83.7 85.2 84.9
16/01/2019 08:05:43 68.14 72.58 74.61 79.1 81.7 81.5 75.76 77.78 78.83 83.7 85.2 84.9
16/01/2019 08:05:44 67.37 70.34 74.61 79.1 81.7 81.5 74.95 76.56 78.83 83.7 85.2 84.9
16/01/2019 08:05:45 68.43 69.14 74.61 79 81.7 81.5 75.53 75.73 78.83 83.7 85.2 84.9
16/01/2019 08:05:46 67.13 68.61 73.37 79 81.7 81.5 75.31 75.67 78.83 83.7 85.2 84.9
16/01/2019 08:05:47 65.43 67.49 73.37 79 81.7 81.5 74.84 75.33 78.83 83.6 85.2 84.9
16/01/2019 08:05:48 66.13 66.49 73.37 79 81.7 81.5 74.7 75.06 78.83 83.6 85.2 84.9
16/01/2019 08:05:49 71.08 69.95 73.37 79 81.7 81.5 77.56 76.8 78.83 83.6 85.2 84.9
16/01/2019 08:05:50 70.58 71 73.37 79 81.7 81.5 77.14 77.35 78.83 83.6 85.2 84.9
16/01/2019 08:05:51 65.99 69.98 73.37 79 81.7 81.5 75.51 76.9 78.83 83.6 85.2 84.9
16/01/2019 08:05:52 70.85 70.1 73.37 79 81.7 81.5 77.21 76.9 78.83 83.6 85.2 84.9
16/01/2019 08:05:53 67.45 70.05 73.37 78.9 81.7 81.5 76.25 76.87 78.83 83.6 85.2 84.9
16/01/2019 08:05:54 67.82 68.46 73.37 78.9 81.7 81.5 76 76.52 78.83 83.6 85.2 84.9
16/01/2019 08:05:55 71.36 71.22 73.23 78.9 81.7 81.5 77.85 77.83 78.63 83.6 85.2 84.9
16/01/2019 08:05:56 67.05 70.55 73.23 78.9 81.7 81.5 75.03 77.35 78.63 83.6 85.2 84.9
16/01/2019 08:05:57 65.55 68.59 73.23 78.9 81.7 81.5 74.6 76.03 78.63 83.6 85.2 84.9
16/01/2019 08:05:58 70.52 69.85 73.23 78.9 81.7 81.5 75.71 75.68 78.63 83.6 85.2 84.9
16/01/2019 08:05:59 70.03 70.68 73.23 78.9 81.7 81.5 75.95 76.28 78.63 83.6 85.2 84.9
16/01/2019 08:06:00 72.15 71.4 73.23 78.8 81.7 81.5 77.04 76.62 78.63 83.6 85.2 84.9
16/01/2019 08:06:01 71.08 72 73.23 78.8 81.7 81.5 77.21 77.28 78.63 83.6 85.2 84.9
16/01/2019 08:06:02 70.25 70.78 73.23 78.8 81.7 81.5 77.32 77.4 78.63 83.5 85.2 84.9
16/01/2019 08:06:03 68.99 70.63 73.23 78.8 81.7 81.5 76.88 77.38 78.63 83.5 85.2 84.9
16/01/2019 08:06:04 67.72 69.68 73.23 78.8 81.7 81.5 75.22 77.01 78.63 83.5 85.2 84.9
16/01/2019 08:06:05 71.28 70.6 73.23 78.8 81.7 81.5 76.13 76.21 78.53 83.5 85.2 84.9
16/01/2019 08:06:06 68.95 70.61 73.23 78.8 81.7 81.5 76.03 76.55 78.35 83.5 85.2 84.9
16/01/2019 08:06:07 65.79 69.51 73.23 78.8 81.7 81.5 74.68 76.03 78.35 83.5 85.2 84.9
16/01/2019 08:06:08 70.03 69.45 73.23 78.8 81.7 81.5 76.52 76.24 78.35 83.5 85.1 84.9
16/01/2019 08:06:09 69.37 69.58 73.23 78.8 81.7 81.5 76.95 76.79 78.35 83.5 85.1 84.9
16/01/2019 08:06:10 68.81 69.38 73.23 78.7 81.7 81.5 76.94 76.94 78.35 83.5 85.1 84.9
16/01/2019 08:06:11 68.28 69.08 73.23 78.7 81.7 81.5 76.28 77.01 78.35 83.5 85.1 84.9
16/01/2019 08:06:12 68.89 68.99 72.58 78.7 81.7 81.5 76.51 76.64 77.83 83.5 85.1 84.9
16/01/2019 08:06:13 69.7 69.71 72 78.7 81.7 81.5 76.87 77.02 77.83 83.5 85.1 84.9
16/01/2019 08:06:14 71.24 70.61 72 78.7 81.7 81.5 77.74 77.4 77.83 83.4 85.1 84.9
16/01/2019 08:06:15 67.66 70.52 72 78.7 81.7 81.5 75.87 77.3 77.83 83.4 85.1 84.9
16/01/2019 08:06:16 69.02 69.14 72 78.7 81.7 81.5 76.78 76.81 77.83 83.4 85.1 84.9
16/01/2019 08:06:17 68.96 69.37 72 78.7 81.7 81.5 75.96 76.78 77.83 83.4 85.1 84.9
16/01/2019 08:06:18 69.74 69.78 72 78.7 81.7 81.5 77.12 77 77.83 83.4 85.1 84.9
16/01/2019 08:06:19 71.64 71.32 72 78.7 81.6 81.5 78.26 78.07 78.07 83.4 85.1 84.9
16/01/2019 08:06:20 73.36 73.14 73.14 78.7 81.6 81.5 79.03 78.98 78.98 83.4 85.1 84.9
16/01/2019 08:06:21 68.29 72.87 73.14 78.6 81.6 81.5 76.04 78.85 78.98 83.4 85.1 84.9
16/01/2019 08:06:22 67.03 70.51 73.14 78.6 81.6 81.5 75.03 77.25 78.98 83.3 85.1 84.9
16/01/2019 08:06:23 67.82 68.68 73.14 78.6 81.6 81.5 75.48 76.1 78.98 83.3 85.1 84.9
16/01/2019 08:06:24 74.43 73.57 73.57 78.6 81.6 81.5 79.2 78.47 78.98 83.3 85.1 84.9
16/01/2019 08:06:25 69.91 72.52 73.57 78.6 81.6 81.5 77.27 78.07 78.98 83.3 85.1 84.9
16/01/2019 08:06:26 69.72 71.14 73.57 78.6 81.6 81.5 77.48 77.59 78.98 83.3 85.1 84.9
16/01/2019 08:06:27 74.74 74.53 74.53 78.6 81.6 81.5 82.54 81.95 81.95 83.3 85.1 84.9
16/01/2019 08:06:28 67.57 72.62 74.53 78.6 81.6 81.5 76 80.5 81.95 83.3 85.1 84.9
16/01/2019 08:06:29 70.26 70.89 74.53 78.5 81.6 81.5 77.34 78.4 81.95 83.2 85.1 84.9
16/01/2019 08:06:30 72.01 71.61 74.53 78.5 81.6 81.5 78.24 78.29 81.95 83.2 85.1 84.8
16/01/2019 08:06:31 73.51 73.47 74.53 78.5 81.6 81.5 78.36 78.72 81.95 83.2 85.1 84.8
16/01/2019 08:06:32 71.32 72.49 74.53 78.5 81.6 81.5 77.76 78.16 81.95 83.2 85.1 84.8
16/01/2019 08:06:33 69.88 71.72 74.53 78.5 81.6 81.5 77.4 77.99 81.95 83.2 85.1 84.8
16/01/2019 08:06:34 69.84 70.5 74.53 78.5 81.6 81.5 77.92 77.88 81.95 83.2 85.1 84.8
16/01/2019 08:06:35 71.19 71.01 74.53 78.5 81.6 81.5 77.63 78.16 81.95 83.2 85.1 84.8
16/01/2019 08:06:36 70.07 70.84 74.53 78.5 81.6 81.5 77.58 77.67 81.95 83.2 85.1 84.8
16/01/2019 08:06:37 72.32 71.83 74.53 78.4 81.6 81.5 78.17 78.04 81.95 83.1 85.1 84.8
16/01/2019 08:06:38 69.29 71.76 74.53 78.4 81.6 81.5 77.62 77.95 81.95 83.1 85.1 84.8
16/01/2019 08:06:39 70.08 70.36 74.53 78.4 81.6 81.5 77.62 77.89 81.95 83.1 85.1 84.8
16/01/2019 08:06:40 70.09 70.4 74.53 78.3 81.6 81.5 77.49 77.75 81.95 83.1 85.1 84.8
16/01/2019 08:06:41 73.88 73.2 74.53 78.3 81.6 81.5 79.46 78.93 81.95 83.1 85.1 84.8
16/01/2019 08:06:42 74.88 75.14 75.14 78.3 81.6 81.5 79.88 80.11 81.95 83.1 85.1 84.8
16/01/2019 08:06:43 70.94 73.73 75.14 78.3 81.6 81.4 76.3 79.18 81.95 83 85.1 84.8
16/01/2019 08:06:44 77.19 76.71 76.71 78.3 81.6 81.4 79.79 79.63 81.95 83 85.1 84.8
16/01/2019 08:06:45 71.61 75.62 76.71 78.3 81.6 81.4 77.01 78.99 81.95 83 85.1 84.8
16/01/2019 08:06:46 74.84 74.85 76.71 78.3 81.6 81.4 78.66 78.73 81.95 83 85.1 84.8
16/01/2019 08:06:47 72.84 74.32 76.71 78.3 81.6 81.4 77.89 78.38 81.95 83 85.1 84.8
16/01/2019 08:06:48 73.65 73.82 76.71 78.3 81.6 81.4 78.31 78.37 81.95 83 85.1 84.8
16/01/2019 08:06:49 76.36 75.72 76.71 78.3 81.6 81.4 79.83 79.49 81.95 83 85.1 84.8
16/01/2019 08:06:50 76.12 76.2 76.71 78.3 81.6 81.4 82.55 81.54 81.95 83 85.1 84.8
16/01/2019 08:06:51 76.5 76.38 76.71 78.3 81.6 81.4 80.02 81.46 81.95 83 85.1 84.8
16/01/2019 08:06:52 73.27 76.35 76.71 78.3 81.6 81.4 77.57 80.64 81.95 82.9 85.1 84.8
16/01/2019 08:06:53 76.69 76.32 76.71 78.3 81.6 81.4 79.39 79.44 81.95 82.9 85.1 84.8
16/01/2019 08:06:54 76.42 76.64 76.71 78.2 81.6 81.4 79.88 80.07 81.95 82.9 85.1 84.8
16/01/2019 08:06:55 74.74 76.39 76.71 78.2 81.6 81.4 78.48 79.65 81.95 82.9 85.1 84.8
16/01/2019 08:06:56 74.8 75.58 76.71 78.2 81.6 81.4 77.5 79.24 81.95 82.9 85.1 84.8
16/01/2019 08:06:57 75.64 75.71 76.71 78.2 81.6 81.4 78.2 78.34 81.54 82.9 85.1 84.8
16/01/2019 08:06:58 74.42 75.73 76.71 78.2 81.6 81.4 76.77 78.37 81.54 82.9 85.1 84.8
16/01/2019 08:06:59 74.52 75.47 76.71 78.2 81.6 81.4 78.28 78.1 81.54 82.9 85.1 84.8
16/01/2019 08:07:00 69.5 74.47 76.71 78.2 81.6 81.4 75.29 77.95 81.54 82.9 85.1 84.8
16/01/2019 08:07:01 75.42 75.03 76.71 78.2 81.6 81.4 77.91 77.85 81.54 82.8 85.1 84.8
16/01/2019 08:07:02 76.91 76.76 76.76 78.1 81.6 81.4 79.18 78.95 81.54 82.8 85.1 84.8
16/01/2019 08:07:03 80.28 79.62 79.62 78.1 81.6 81.4 81.85 81.35 81.54 82.8 85.1 84.8
16/01/2019 08:07:04 77.58 79.12 79.62 78.1 81.6 81.4 79.94 80.85 81.54 82.8 85.1 84.8
16/01/2019 08:07:05 74.64 77.98 79.62 78.1 81.6 81.4 77.85 80.28 81.54 82.8 85.1 84.8
16/01/2019 08:07:06 72.02 76.22 79.62 78.1 81.6 81.4 76.07 78.81 81.54 82.8 85.1 84.8
16/01/2019 08:07:07 70.14 74.06 79.62 78.1 81.6 81.4 75.25 77.34 81.54 82.8 85.1 84.8
16/01/2019 08:07:08 75.41 75.23 79.62 78.1 81.6 81.4 78.23 77.87 81.54 82.7 85.1 84.8
16/01/2019 08:07:09 73.38 74.33 79.62 78.1 81.6 81.4 76.24 77.44 81.54 82.7 85.1 84.8
16/01/2019 08:07:10 74.61 74.58 79.62 78.1 81.6 81.4 77.72 77.67 81.54 82.7 85.1 84.8
16/01/2019 08:07:11 71.19 74.48 79.62 76.3 81.6 81.4 75.81 77.67 81.54 81.4 85.1 84.8
16/01/2019 08:07:12 72.11 72.49 79.62 75.4 81.6 81.4 74.61 76.36 81.54 80.7 85 84.8
16/01/2019 08:07:13 70.3 72.56 79.62 75.3 81.6 81.4 73.57 75.57 81.54 80.7 85 84.8
16/01/2019 08:07:14 71.27 71.44 79.62 75.2 81.6 81.4 73.88 74.22 81.54 80.6 85 84.8
16/01/2019 08:07:15 72.13 72.01 79.62 75.2 81.6 81.4 74.9 74.74 81.54 80.6 85 84.8
16/01/2019 08:07:16 71.84 72.24 79.62 75.1 81.6 81.4 76.21 75.85 81.54 80.5 85 84.8
16/01/2019 08:07:17 72.09 72.6 79.62 75 81.6 81.4 76.67 76.7 81.54 80.5 85 84.8
16/01/2019 08:07:18 71.83 71.98 79.62 75 81.6 81.4 76.33 76.42 81.54 80.5 85 84.8
16/01/2019 08:07:19 75.32 74.63 79.62 74.9 81.6 81.4 79.35 78.59 81.54 80.5 85 84.8
16/01/2019 08:07:20 75.13 75.65 79.62 74.9 81.6 81.4 79.27 79.39 81.46 80.4 85 84.7
16/01/2019 08:07:21 69.7 75.13 79.62 74.9 81.6 81.4 75.51 78.85 81.35 80.4 85 84.7
16/01/2019 08:07:22 76.94 75.88 79.62 74.8 81.6 81.4 77.86 77.85 81.35 80.4 85 84.7
16/01/2019 08:07:23 80.97 79.94 79.94 74.8 81.6 81.3 81.5 80.17 81.35 80.4 85 84.7
16/01/2019 08:07:24 73.29 78.68 79.94 74.8 81.6 81.3 77.98 79.94 81.35 80.4 85 84.7
16/01/2019 08:07:25 70.31 76.06 79.94 74.8 81.6 81.3 75.35 78.74 81.35 80.3 85 84.7
16/01/2019 08:07:26 75.35 75.12 79.94 74.8 81.6 81.3 78.27 78 81.35 80.3 85 84.7
16/01/2019 08:07:27 72.28 74.35 79.94 74.8 81.6 81.3 79.04 78.58 81.35 80.3 85 84.7
16/01/2019 08:07:28 72.63 73.43 79.94 74.8 81.6 81.3 77.41 78.58 81.35 80.3 85 84.7
16/01/2019 08:07:29 71.04 72.93 79.94 74.7 81.6 81.3 76.33 77.93 81.35 80.2 85 84.7
16/01/2019 08:07:30 71.97 72.13 79.94 74.7 81.6 81.2 76.51 77 81.35 80.2 85 84.7
16/01/2019 08:07:31 72.94 72.86 79.94 74.7 81.5 81.2 78.18 77.83 81.35 80.2 85 84.7
16/01/2019 08:07:32 70.76 72.56 79.94 74.7 81.5 81.2 76.45 77.77 81.35 80.2 85 84.7
16/01/2019 08:07:33 70.31 71.53 79.94 74.7 81.5 81.1 77.03 77.16 80.85 80.1 85 84.7
16/01/2019 08:07:34 72.17 72.19 79.94 74.7 81.5 81.1 76.69 77.36 80.28 80.1 85 84.7
16/01/2019 08:07:35 68.83 71.22 79.94 74.7 81.5 81.1 76.78 76.9 80.17 80.1 85 84.7
16/01/2019 08:07:36 70.41 70.47 79.94 74.6 81.5 81.1 76.29 76.87 80.17 80 85 84.7
16/01/2019 08:07:37 70.28 70.85 79.94 74.6 81.5 81.1 76.32 77.07 80.17 80 85 84.7
16/01/2019 08:07:38 71.57 71.48 79.94 74.6 81.5 81.1 77.69 77.56 80.17 80 85 84.7
16/01/2019 08:07:39 72.48 72.38 79.94 74.6 81.5 81.1 78.2 78.13 80.17 80 85 84.7
16/01/2019 08:07:40 73.26 73.19 79.94 74.6 81.5 81.1 77.9 78.37 80.17 80 85 84.7
16/01/2019 08:07:41 73.43 73.87 79.94 74.6 81.5 81.1 77.74 78.17 80.17 79.9 85 84.7
16/01/2019 08:07:42 73.86 74.48 79.94 74.6 81.5 81.1 77.39 77.97 80.17 79.9 85 84.7
16/01/2019 08:07:43 74.91 75.46 79.94 74.6 81.5 81.1 78.16 78.81 80.17 79.9 85 84.7
16/01/2019 08:07:44 74.5 75.62 79.94 74.6 81.5 81.1 78.02 78.53 80.17 79.9 85 84.7
16/01/2019 08:07:45 69.07 74.05 79.94 74.5 81.5 81.1 76.17 77.9 80.17 79.8 85 84.7
16/01/2019 08:07:46 74.84 73.96 79.94 74.5 81.5 81.1 78.2 77.91 80.17 79.8 85 84.7
16/01/2019 08:07:47 74.15 74.65 79.94 74.5 81.5 81.1 77.72 78.07 80.17 79.8 85 84.7
16/01/2019 08:07:48 73.65 74.1 79.94 74.5 81.5 81.1 77.22 77.62 80.17 79.7 85 84.7
16/01/2019 08:07:49 71.19 73.69 79.94 74.5 81.5 81.1 76.7 77.61 80.17 79.7 84.9 84.7
16/01/2019 08:07:50 70.25 72.22 79.94 74.5 81.5 81.1 75.98 76.86 80.17 79.7 84.9 84.7
16/01/2019 08:07:51 71.13 71.43 79.94 74.4 81.5 81.1 75.8 76.3 80.17 79.7 84.9 84.7
16/01/2019 08:07:52 73.67 73.4 79.94 74.4 81.5 81.1 77.19 76.89 80.17 79.7 84.9 84.7
16/01/2019 08:07:53 70.78 73.4 78.68 74.4 81.5 81.1 76.81 77.12 79.94 79.6 84.9 84.7
16/01/2019 08:07:54 71.62 72.31 76.06 74.4 81.5 81.1 75.82 76.78 78.81 79.6 84.9 84.7
16/01/2019 08:07:55 76.85 75.67 75.67 74.4 81.5 81.1 78.29 77.79 78.81 79.6 84.9 84.7
16/01/2019 08:07:56 68.07 74.64 75.67 74.4 81.5 81.1 76.17 77.33 78.81 79.6 84.9 84.7
16/01/2019 08:07:57 68.34 71.77 75.67 74.4 81.5 81.1 75.38 76.65 78.81 79.5 84.9 84.7
16/01/2019 08:07:58 71.21 71.32 75.67 74.4 81.5 81.1 74.75 76.04 78.81 79.5 84.9 84.7
16/01/2019 08:07:59 68.41 70.37 75.67 74.3 81.5 81.1 74.32 74.97 78.81 79.5 84.9 84.7
16/01/2019 08:08:00 74.41 73.57 75.67 74.3 81.5 81.1 78.27 77.49 78.81 79.4 84.9 84.7
16/01/2019 08:08:01 71.46 73.58 75.67 74.3 81.5 81.1 76.65 77.7 78.81 79.4 84.9 84.7
16/01/2019 08:08:02 72.07 72.39 75.67 74.3 81.5 81.1 77.25 77.27 78.81 79.4 84.9 84.7
16/01/2019 08:08:03 72.14 72.79 75.67 74.3 81.5 81.1 78.01 78.11 78.81 79.4 84.9 84.7
16/01/2019 08:08:04 76.66 76.03 76.03 74.3 81.5 81.1 78.51 78.49 78.81 79.3 84.9 84.7
16/01/2019 08:08:05 74.06 76.06 76.06 74.3 81.5 81.1 77.74 78.48 78.81 79.3 84.9 84.7
16/01/2019 08:08:06 71.61 74.91 76.06 74.2 81.5 81.1 77.15 77.96 78.81 79.3 84.9 84.7
16/01/2019 08:08:07 74.37 74.34 76.06 74.2 81.5 81.1 79.11 78.76 78.81 79.3 84.9 84.7
16/01/2019 08:08:08 71.3 73.78 76.06 74.2 81.5 81.1 77.61 78.9 78.9 79.3 84.9 84.7
16/01/2019 08:08:09 75.18 74.58 76.06 74.2 81.5 81.1 79.32 78.86 78.9 79.2 84.9 84.7
16/01/2019 08:08:10 77.18 77.65 77.65 74.2 81.5 81.1 78.9 79.46 79.46 79.2 84.9 84.7
16/01/2019 08:08:11 75.36 76.53 77.65 74.2 81.5 81.1 80 80.22 80.22 79.2 84.9 84.7
16/01/2019 08:08:12 73.14 75.01 77.65 74.2 81.5 81.1 77.51 79.13 80.22 79.2 84.9 84.7
16/01/2019 08:08:13 74.7 74.96 77.65 74.2 81.5 81.1 78.56 78.82 80.22 79.1 84.9 84.7
16/01/2019 08:08:14 75.69 75.51 77.65 74.2 81.5 81.1 79.96 79.64 80.22 79.1 84.9 84.7
16/01/2019 08:08:15 74.56 75.62 77.65 74.2 81.5 81.1 77.84 79.43 80.22 79.1 84.9 84.7
16/01/2019 08:08:16 76.59 76.41 77.65 74.2 81.5 81.1 80.9 80.4 80.4 79.1 84.9 84.7
16/01/2019 08:08:17 75.96 76.54 77.65 74.2 81.5 81.1 79.34 80.19 80.4 79.1 84.9 84.7
16/01/2019 08:08:18 77.46 77.06 77.65 74.2 81.5 81.1 81.14 80.73 80.73 79.1 84.9 84.7
16/01/2019 08:08:19 71.66 76.85 77.65 74.2 81.5 81.1 76.63 80.62 80.73 79 84.9 84.7
16/01/2019 08:08:20 72.42 74.5 77.65 74.2 81.5 81.1 77.57 78.57 80.73 79 84.9 84.7
16/01/2019 08:08:21 73.4 73.69 77.65 74.2 81.5 81.1 77.88 78.16 80.73 79 84.9 84.7
16/01/2019 08:08:22 75.41 74.97 77.65 74.2 81.5 81.1 79.6 79.28 80.73 79 84.9 84.7
16/01/2019 08:08:23 74.24 74.96 77.65 74.1 81.5 81.1 79.19 79.61 80.73 79 84.9 84.7
16/01/2019 08:08:24 75.03 75.2 77.65 74.1 81.5 81.1 79.13 79.41 80.73 79 84.9 84.7
16/01/2019 08:08:25 75.53 76.05 77.65 74.1 81.5 81.1 79.34 79.94 80.73 78.9 84.9 84.7
16/01/2019 08:08:26 75.9 75.95 77.65 74.1 81.5 81.1 78.17 79.14 80.73 78.9 84.9 84.7
16/01/2019 08:08:27 73.34 75.82 77.65 74.1 81.5 81.1 78.55 78.97 80.73 78.9 84.9 84.7
16/01/2019 08:08:28 73.89 74.87 77.65 74.1 81.5 81.1 78.92 79.11 80.73 78.9 84.9 84.7
16/01/2019 08:08:29 75.98 75.42 77.65 74.1 81.5 81.1 78.3 78.75 80.73 78.9 84.9 84.7
16/01/2019 08:08:30 74 75.25 77.65 74.1 81.5 81.1 77.49 78.51 80.73 78.9 84.9 84.7
16/01/2019 08:08:31 78.29 77.51 77.65 74.1 81.5 81.1 81.72 80.74 80.74 78.9 84.9 84.7
16/01/2019 08:08:32 77.2 78.01 78.01 74.1 81.5 81.1 80.92 81.03 81.03 78.9 84.9 84.7
16/01/2019 08:08:33 72.08 77.09 78.01 74.1 81.5 81.1 77.69 80.9 81.03 78.8 84.9 84.7
16/01/2019 08:08:34 74.18 75.22 78.01 74 81.5 81.1 78.26 79.22 81.03 78.8 84.9 84.7
16/01/2019 08:08:35 78.18 77.27 78.01 74 81.4 81.1 80.24 79.74 81.03 78.7 84.9 84.7
16/01/2019 08:08:36 76.01 77.23 78.01 74 81.4 81.1 79.81 80.16 81.03 78.7 84.8 84.7
16/01/2019 08:08:37 72.55 76.82 78.01 74 81.4 81.1 76.66 79.79 81.03 78.7 84.8 84.7
16/01/2019 08:08:38 73.07 74.46 78.01 74 81.4 81.1 78.14 78.29 81.03 78.7 84.8 84.7
16/01/2019 08:08:39 71.8 73.68 78.01 73.9 81.4 81.1 76.79 78 81.03 78.6 84.8 84.7
16/01/2019 08:08:40 73.28 73.13 78.01 73.9 81.4 81.1 78.91 78.54 81.03 78.6 84.8 84.7
16/01/2019 08:08:41 76.42 76.5 78.01 73.9 81.4 81.1 78.17 78.68 81.03 78.6 84.8 84.7
16/01/2019 08:08:42 79.8 79.12 79.12 73.9 81.4 81.1 80.49 79.89 81.03 78.5 84.8 84.7
16/01/2019 08:08:43 77.54 78.34 79.12 73.9 81.4 81.1 79.77 79.98 81.03 78.5 84.8 84.7
16/01/2019 08:08:44 77.18 78.08 79.12 74 81.4 81.1 80.78 80.68 81.03 78.5 84.8 84.7
16/01/2019 08:08:45 73.45 77.45 79.12 73.9 81.4 81.1 78.19 80.58 81.03 78.4 84.8 84.7
16/01/2019 08:08:46 71.78 75.13 79.12 73.9 81.4 81.1 77.43 78.86 81.03 78.4 84.8 84.7
16/01/2019 08:08:47 73.53 73.91 79.12 73.9 81.4 81.1 77.74 78.23 81.03 78.4 84.8 84.7
16/01/2019 08:08:48 71.91 73.69 79.12 73.8 81.4 81.1 76.36 77.97 81.03 78.3 84.8 84.7
16/01/2019 08:08:49 76.09 75.49 79.12 73.7 81.4 81.1 78.7 78.41 81.03 78.1 84.8 84.7
16/01/2019 08:08:50 76.46 76.24 79.12 73.6 81.4 81.1 79.43 79.12 81.03 78 84.8 84.7
16/01/2019 08:08:51 74.66 76.29 79.12 73.6 81.4 81.1 78.45 79.34 81.03 78 84.8 84.7
16/01/2019 08:08:52 71.91 75.09 79.12 73.6 81.4 81.1 76.18 78.5 81.03 78 84.8 84.7
16/01/2019 08:08:53 74.35 74.28 79.12 73.6 81.4 81.1 78.39 78.16 81.03 77.9 84.8 84.7
16/01/2019 08:08:54 71.2 73.82 79.12 73.6 81.4 81.1 77.34 77.98 81.03 77.9 84.8 84.7
16/01/2019 08:08:55 69.74 72.43 79.12 73.5 81.4 81.1 75.56 77.57 81.03 77.8 84.8 84.7
16/01/2019 08:08:56 71.85 71.87 79.12 73.5 81.4 81.1 75.98 76.34 81.03 77.8 84.8 84.7
16/01/2019 08:08:57 72.85 72.8 79.12 73.5 81.4 81.1 76.57 76.86 81.03 77.7 84.8 84.7
16/01/2019 08:08:58 70.08 72.33 79.12 73.4 81.4 81.1 76.08 76.47 81.03 77.7 84.8 84.7
16/01/2019 08:08:59 70.12 71.16 79.12 73.4 81.4 81.1 75.64 76.17 81.03 77.7 84.8 84.7
16/01/2019 08:09:00 74.22 73.38 79.12 73.4 81.4 81.1 78.36 77.79 81.03 77.6 84.8 84.7
16/01/2019 08:09:01 74.29 74.14 79.12 73.4 81.4 81.1 79.19 78.81 81.03 77.6 84.8 84.7
16/01/2019 08:09:02 75.23 74.98 79.12 73.4 81.4 81.1 79.8 79.77 80.9 77.6 84.8 84.7
16/01/2019 08:09:03 74.53 75.02 79.12 73.4 81.4 81.1 79.07 79.4 80.68 77.6 84.8 84.7
16/01/2019 08:09:04 74.44 74.92 79.12 73.4 81.4 81.1 79.96 79.92 80.68 77.5 84.8 84.7
16/01/2019 08:09:05 72.03 74.68 79.12 73.4 81.4 81.1 77.86 79.78 80.68 77.5 84.8 84.7
16/01/2019 08:09:06 71.04 72.91 79.12 73.4 81.4 81.1 77.4 78.64 80.68 77.5 84.8 84.7
16/01/2019 08:09:07 70.61 71.98 79.12 73.4 81.4 81.1 77.92 78.08 80.68 77.6 84.8 84.7
16/01/2019 08:09:08 69.91 71.08 79.12 73.3 81.3 81.1 76.85 78.1 80.68 77.6 84.7 84.7
16/01/2019 08:09:09 69.53 70.63 79.12 73.3 81.3 81.1 76.32 77.77 80.68 77.6 84.6 84.7
16/01/2019 08:09:10 69.68 69.94 79.12 73.3 81.3 81.1 76.06 76.6 80.68 77.6 84.6 84.7
16/01/2019 08:09:11 73.83 73.28 79.12 73.3 81.3 81.1 78.01 77.72 80.68 77.6 84.6 84.7
16/01/2019 08:09:12 73.61 73.61 78.34 73.3 81.3 81.1 78.46 78.31 80.68 77.6 84.6 84.7
16/01/2019 08:09:13 83.92 83.69 83.69 73.5 81.3 81.1 83.55 83.16 83.16 77.6 84.6 84.7
16/01/2019 08:09:14 79.78 84.55 84.55 73.5 81.3 81.1 80.14 83.75 83.75 77.6 84.6 84.7
16/01/2019 08:09:15 72.47 81.07 84.55 73.5 81.3 81.1 78.35 81.19 83.75 77.6 84.6 84.7
16/01/2019 08:09:16 70.89 77.7 84.55 73.5 81.3 81.1 77.22 79.62 83.75 77.7 84.6 84.7
16/01/2019 08:09:17 73.99 74.68 84.55 73.5 81.3 81.1 79.15 79.12 83.75 77.7 84.6 84.7
16/01/2019 08:09:18 73.03 74.48 84.55 73.5 81.3 81.1 77.7 78.97 83.75 77.7 84.6 84.7
16/01/2019 08:09:19 73.01 73.49 84.55 73.5 81.3 81.1 78.67 78.7 83.75 77.7 84.6 84.7
16/01/2019 08:09:20 74.49 74.6 84.55 73.6 81.3 81.1 80.37 80.43 83.75 77.7 84.6 84.7
16/01/2019 08:09:21 71.23 74.36 84.55 73.6 81.3 81.1 75.95 79.82 83.75 77.7 84.6 84.7
16/01/2019 08:09:22 71.54 72.58 84.55 73.6 81.3 81.1 77.04 77.91 83.75 77.7 84.6 84.7
16/01/2019 08:09:23 72.11 72.26 84.55 73.5 81.3 81.1 77.86 77.77 83.75 77.7 84.6 84.7
16/01/2019 08:09:24 71.61 72.24 84.55 73.5 81.3 81.1 76.88 77.9 83.75 77.7 84.6 84.7
16/01/2019 08:09:25 71.46 71.85 84.55 73.5 81.3 81.1 75.8 77.15 83.75 77.7 84.6 84.7
16/01/2019 08:09:26 75.35 74.75 84.55 73.5 81.3 81.1 78.73 78.32 83.75 77.7 84.6 84.7
16/01/2019 08:09:27 72.9 74.66 84.55 73.5 81.3 81.1 76.52 78.32 83.75 77.7 84.6 84.7
16/01/2019 08:09:28 71.18 73.78 84.55 73.4 81.3 81.1 75.9 77.27 83.75 77.7 84.6 84.7
16/01/2019 08:09:29 79.95 79.18 84.55 73.5 81.3 81.1 80.18 79.72 83.75 77.7 84.6 84.7
16/01/2019 08:09:30 82.22 81.42 84.55 73.6 81.3 81.1 81.91 81.29 83.75 77.7 84.6 84.7
16/01/2019 08:09:31 79.31 81.28 84.55 73.6 81.3 81.1 79.5 81.17 83.75 77.7 84.6 84.7
16/01/2019 08:09:32 79 80.44 84.55 73.6 81.3 81.1 80.92 81.2 83.75 77.7 84.6 84.7
16/01/2019 08:09:33 78.56 80.35 84.55 73.7 81.3 81.1 80.38 81.31 83.75 77.8 84.6 84.7
16/01/2019 08:09:34 78.77 80.02 84.55 73.7 81.3 81.1 82.17 82.18 83.75 77.8 84.6 84.7
16/01/2019 08:09:35 73.61 79.1 84.55 73.7 81.3 81.1 78.49 81.67 83.75 77.8 84.6 84.7
16/01/2019 08:09:36 75.69 76.51 84.55 73.7 81.3 81.1 79.94 80.29 83.75 77.8 84.6 84.7
16/01/2019 08:09:37 76.07 76.77 84.55 73.7 81.3 81.1 78.67 79.91 83.75 77.8 84.6 84.7
16/01/2019 08:09:38 73.26 75.92 84.55 73.7 81.3 81.1 76.99 79.21 83.75 77.8 84.6 84.7
16/01/2019 08:09:39 76.73 76.64 84.55 73.7 81.3 81.1 80.63 80.37 83.75 77.8 84.6 84.7
16/01/2019 08:09:40 76.56 77.19 84.55 73.7 81.3 81.1 79.55 80.32 83.75 77.8 84.6 84.7
16/01/2019 08:09:41 75.24 76.44 84.55 73.8 81.2 81.1 80.58 80.7 83.75 77.9 84.5 84.7
16/01/2019 08:09:42 79.39 78.68 84.55 73.8 81 81.1 81.49 81.23 83.75 77.9 84.3 84.7
16/01/2019 08:09:43 73.02 78.09 84.55 73.8 81 81.1 78.26 80.92 83.75 77.9 84.3 84.7
16/01/2019 08:09:44 82.71 81.44 81.44 73.9 81 81.1 82.72 81.89 82.18 77.9 84.3 84.7
16/01/2019 08:09:45 83.08 83.32 83.32 74 81 81.1 82.74 82.81 82.81 77.9 84.3 84.7
16/01/2019 08:09:46 80.24 83.03 83.32 74 81 81.1 82.57 82.98 82.98 78 84.3 84.7
16/01/2019 08:09:47 78.1 81.65 83.32 74.1 81 81.1 80.54 82.83 82.98 78 84.3 84.7
16/01/2019 08:09:48 75.87 79.72 83.32 74.1 81 81.1 79.82 81.38 82.98 78 84.3 84.7
16/01/2019 08:09:49 78.29 78.47 83.32 74.1 81 81.1 80.32 80.88 82.98 78 84.3 84.7
16/01/2019 08:09:50 80.3 79.69 83.32 74.2 81 81.1 81.43 81.08 82.98 78.1 84.3 84.7
16/01/2019 08:09:51 72.44 79.34 83.32 74.2 80.9 81.1 77.85 80.87 82.98 78.1 84.3 84.7
16/01/2019 08:09:52 77.44 77.71 83.32 74.2 80.9 81.1 79.43 79.67 82.98 78.1 84.2 84.7
16/01/2019 08:09:53 75.74 77.22 83.32 74.2 80.9 81.1 79.46 79.56 82.98 78.1 84.2 84.7
16/01/2019 08:09:54 76.04 76.83 83.32 74.2 80.9 81.1 79.11 79.7 82.98 78.1 84.2 84.7
16/01/2019 08:09:55 76.25 76.58 83.32 74.2 80.9 81.1 79.79 80 82.98 78.1 84.2 84.7
16/01/2019 08:09:56 74.81 76.11 83.32 74.2 80.9 81.1 78.66 79.53 82.98 78.1 84.2 84.7
16/01/2019 08:09:57 75.43 75.45 83.32 74.3 80.9 81.1 79.35 79.25 82.98 78.1 84.2 84.7
16/01/2019 08:09:58 73.59 75.59 83.32 74.3 80.9 81.1 78.99 79.6 82.98 78.1 84.2 84.7
16/01/2019 08:09:59 71.29 74.14 83.32 74.2 80.9 81.1 77.32 78.96 82.98 78.1 84.2 84.7
16/01/2019 08:10:00 75.11 74.45 83.32 74.2 80.9 81.1 79.52 79.05 82.98 78.1 84.2 84.7
16/01/2019 08:10:01 71.76 74.43 83.32 74.2 80.9 81.1 76.86 78.9 82.98 78.1 84.2 84.7
16/01/2019 08:10:02 72.82 73.01 83.32 74.2 80.9 81.1 77.19 77.75 82.98 78.2 84.2 84.7
16/01/2019 08:10:03 73.49 73.36 83.32 74.2 80.6 81.1 77.63 77.7 82.98 78.2 83.9 84.7
16/01/2019 08:10:04 74.18 74.32 83.32 74.2 80.6 81.1 77.39 77.67 82.98 78.1 83.9 84.7
16/01/2019 08:10:05 72.34 73.66 83.32 74.2 80.6 81.1 76.84 77.38 82.98 78.1 83.9 84.7
16/01/2019 08:10:06 86.4 85.62 85.62 74.4 80.6 81.1 86.6 85.83 85.83 78.2 83.9 84.7
16/01/2019 08:10:07 84.11 85.08 85.62 74.5 80.6 81.1 83.52 84.6 85.83 78.3 83.9 84.7
16/01/2019 08:10:08 84.52 87.01 87.01 74.7 80.6 81.1 83.46 86.07 86.07 78.3 83.9 84.7
16/01/2019 08:10:09 75.67 83.75 87.01 74.7 80.6 81.1 79.63 83.14 86.07 78.3 83.9 84.7
16/01/2019 08:10:10 79.5 80.84 87.01 74.7 80.6 81.1 81.49 82.02 86.07 78.3 83.9 84.7
16/01/2019 08:10:11 73.02 79.73 87.01 74.7 80.6 81.1 77.81 81.29 86.07 78.3 83.9 84.7
16/01/2019 08:10:12 71.85 76.79 87.01 74.7 80.6 81.1 77.12 79.42 86.07 78.3 83.9 84.7
16/01/2019 08:10:13 73.58 74.4 87.01 74.7 80.5 81.1 77.73 78.15 86.07 78.4 83.9 84.7
16/01/2019 08:10:14 74.1 74.66 87.01 74.7 80.5 81.1 77.76 78.07 86.07 78.4 83.9 84.7
16/01/2019 08:10:15 72.93 74.22 87.01 74.7 80.5 81.1 77.09 77.88 86.07 78.4 83.9 84.7
16/01/2019 08:10:16 79.36 78.51 87.01 74.8 80.5 81.1 80.07 79.63 86.07 78.4 83.9 84.7
16/01/2019 08:10:17 73.24 77.49 87.01 74.8 80.5 81.1 78.36 78.99 86.07 78.4 83.9 84.7
16/01/2019 08:10:18 73.1 75.17 87.01 74.8 80.5 81.1 78.15 78.54 86.07 78.4 83.9 84.7
16/01/2019 08:10:19 73.75 74.22 87.01 74.8 80.5 81.1 78.2 78.55 86.07 78.4 83.9 84.7
16/01/2019 08:10:20 77.72 76.63 87.01 74.8 80.5 81.1 80.13 79.6 86.07 78.4 83.9 84.7
16/01/2019 08:10:21 76.13 76.59 87.01 74.8 80.5 81.1 79.01 79.63 86.07 78.4 83.9 84.7
16/01/2019 08:10:22 74.87 76.88 87.01 74.8 80.5 81.1 77.71 79.3 86.07 78.4 83.9 84.7
16/01/2019 08:10:23 77.71 78.05 87.01 74.9 80.5 81.1 78.15 79.12 86.07 78.4 83.9 84.7
16/01/2019 08:10:24 72.98 76.7 87.01 74.9 80.5 81.1 75.98 77.99 86.07 78.4 83.8 84.7
16/01/2019 08:10:25 72.35 74.97 87.01 74.9 80.5 81.1 77.36 77.36 86.07 78.4 83.8 84.7
16/01/2019 08:10:26 69.51 73.63 87.01 74.9 80.5 81.1 75.02 77.36 86.07 78.4 83.8 84.7
16/01/2019 08:10:27 70.45 71.58 87.01 74.9 80.5 81.1 75.37 75.98 86.07 78.4 83.8 84.7
16/01/2019 08:10:28 82.03 81.56 87.01 74.9 80.5 81.1 81.52 81.14 86.07 78.4 83.8 84.7
16/01/2019 08:10:29 77.54 82.28 87.01 74.9 80.5 81.1 78.25 81.71 86.07 78.4 83.8 84.7
16/01/2019 08:10:30 70.17 78.91 87.01 74.9 80.5 81.1 75.6 79.17 86.07 78.4 83.8 84.7
16/01/2019 08:10:31 72.45 76.09 87.01 74.9 80.5 81.1 75.63 77.94 86.07 78.4 83.8 84.7
16/01/2019 08:10:32 69.28 73.51 87.01 74.9 80.5 81.1 74.81 76.14 86.07 78.4 83.8 84.7
16/01/2019 08:10:33 67.73 71.24 87.01 74.9 80.5 81.1 74.74 75.21 86.07 78.4 83.8 84.6
16/01/2019 08:10:34 67.8 69.38 87.01 74.9 80.5 81.1 73.89 75.03 86.07 78.4 83.8 84.6
16/01/2019 08:10:35 71.83 71.72 87.01 74.9 80.5 81.1 74.76 74.76 86.07 78.4 83.8 84.6
16/01/2019 08:10:36 73.5 73.53 87.01 74.9 80.5 81.1 77.38 76.62 86.07 78.4 83.8 84.6
16/01/2019 08:10:37 69.37 72.17 87.01 74.9 80.5 81.1 75.31 76.67 86.07 78.4 83.8 84.6
16/01/2019 08:10:38 68.45 70.5 83.75 74.9 80.5 81.1 75.24 75.78 83.14 78.4 83.8 84.6
16/01/2019 08:10:39 80.68 78.7 82.28 75 80.5 81.1 80.92 79.51 82.02 78.4 83.8 84.6
16/01/2019 08:10:40 70.08 78.59 82.28 75 80.5 81.1 75.93 79.43 81.71 78.4 83.8 84.6
16/01/2019 08:10:41 87.01 85.93 85.93 75.2 80.5 81.1 85.56 84.56 84.56 78.4 83.8 84.6
16/01/2019 08:10:42 82.27 85.02 85.93 75.3 80.5 81.1 83.02 84.15 84.56 78.5 83.8 84.6
16/01/2019 08:10:43 79.43 83.31 85.93 75.3 80.5 81.1 80.86 83.19 84.56 78.5 83.8 84.6
16/01/2019 08:10:44 82.05 82.89 85.93 75.4 80.5 81.1 82.36 82.81 84.56 78.5 83.8 84.6
16/01/2019 08:10:45 71.36 81.53 85.93 75.4 80.5 81.1 76.96 82.04 84.56 78.5 83.8 84.6
16/01/2019 08:10:46 68.42 77.89 85.93 75.4 80.4 81.1 74.82 79.44 84.56 78.5 83.8 84.6
16/01/2019 08:10:47 71.37 74.45 85.93 75.4 80.4 81.1 77.59 77.49 84.56 78.5 83.8 84.6
16/01/2019 08:10:48 71.33 72.95 85.93 75.4 80.4 81.1 76.87 77.69 84.56 78.5 83.8 84.6
16/01/2019 08:10:49 79.63 79.11 85.93 75.4 80.4 81.1 79.8 79.57 84.56 78.5 83.8 84.6
16/01/2019 08:10:50 74.22 78.18 85.93 75.4 80.4 81.1 78.79 79.04 84.56 78.5 83.8 84.6
16/01/2019 08:10:51 74.96 76.26 85.93 75.4 80.4 81.1 79.2 79.52 84.56 78.6 83.7 84.6
16/01/2019 08:10:52 72.82 75.3 85.93 75.4 80.4 81.1 78.14 79.18 84.56 78.6 83.7 84.6
16/01/2019 08:10:53 70.78 73.84 85.93 75.4 80.4 81.1 79.32 79.58 84.56 78.6 83.7 84.6
16/01/2019 08:10:54 69.06 72.04 85.93 75.4 80.4 81.1 75.54 78.84 84.56 78.6 83.7 84.6
16/01/2019 08:10:55 69.66 70.27 85.93 75.4 80.4 81.1 76.34 76.96 84.56 78.6 83.7 84.6
16/01/2019 08:10:56 70.9 70.96 85.93 75.4 80.4 81.1 77.06 77.15 84.56 78.6 83.7 84.6
16/01/2019 08:10:57 70.76 71.21 85.93 75.5 80.4 81.1 76.49 77 84.56 78.6 83.7 84.6
16/01/2019 08:10:58 71.47 71.63 85.93 75.5 80.4 81.1 76.77 76.84 84.56 78.6 83.7 84.6
16/01/2019 08:10:59 70.91 71.24 85.93 75.5 80.4 81.1 77.09 77.26 84.56 78.6 83.7 84.6
16/01/2019 08:11:00 72.23 71.93 85.93 75.5 80.3 81.1 77.41 77.49 84.56 78.6 83.7 84.6
16/01/2019 08:11:01 72.8 72.81 85.93 75.5 80.2 81.1 77.16 77.38 84.56 78.6 83.6 84.6
16/01/2019 08:11:02 70.67 72.32 85.93 75.5 80.1 81.1 76 77.32 84.56 78.6 83.6 84.6
16/01/2019 08:11:03 69.29 71.41 85.93 75.5 79.9 81.1 75.58 76.61 84.56 78.6 83.5 84.6
16/01/2019 08:11:04 70.67 70.79 85.93 75.5 79.7 81.1 77.37 77.07 84.56 78.6 83.4 84.6
16/01/2019 08:11:05 72.5 71.87 85.93 75.5 79.5 81.1 78.12 77.74 84.56 78.6 83.3 84.6
16/01/2019 08:11:06 70.27 72 85.93 75.5 79.2 81.1 76.26 77.74 84.56 78.6 83.2 84.6
16/01/2019 08:11:07 71.86 71.56 85.93 75.5 79 81.1 76.34 76.82 84.56 78.6 83.1 84.6
16/01/2019 08:11:08 73.14 72.59 85.93 75.5 79 81.1 77.7 77.37 84.56 78.6 83.1 84.6
16/01/2019 08:11:09 72.89 73.31 85.93 75.5 79 81.1 77.47 77.62 84.56 78.6 83.1 84.6
16/01/2019 08:11:10 74.96 74.95 85.93 75.5 79 81.1 79.31 79.18 84.56 78.6 83 84.6
16/01/2019 08:11:11 73.1 74.65 85.02 75.5 79 81.1 77.72 79.18 84.15 78.6 83 84.6
16/01/2019 08:11:12 72.14 73.72 83.31 75.5 78.9 81.1 78.65 78.59 83.19 78.6 83 84.6
16/01/2019 08:11:13 71.61 72.89 82.89 75.5 78.9 81.1 77.86 78.72 82.81 78.6 83 84.6
16/01/2019 08:11:14 75.76 75.68 81.53 75.5 78.9 81.1 78.31 78.58 82.04 78.6 83 84.6
16/01/2019 08:11:15 75.1 76.33 79.11 75.5 78.9 81.1 77.73 78.69 79.58 78.6 83 84.6
16/01/2019 08:11:16 78.06 77.86 79.11 75.5 78.9 81.1 82.51 81.77 81.77 78.6 83 84.6
16/01/2019 08:11:17 74.5 77 79.11 75.5 78.9 81.1 79.2 81.17 81.77 78.6 83 84.6
16/01/2019 08:11:18 72.78 75.7 79.11 75.6 78.9 81.1 77.45 80.08 81.77 78.6 83 84.6
16/01/2019 08:11:19 75.56 75.34 78.18 75.6 78.9 81.1 79.82 79.61 81.77 78.7 83 84.6
16/01/2019 08:11:20 75.15 75.46 77.86 75.6 78.9 81.1 78.92 79.42 81.77 78.7 83 84.6
16/01/2019 08:11:21 72.66 74.84 77.86 75.6 78.9 81.1 78 78.96 81.77 78.7 83 84.6
16/01/2019 08:11:22 74.38 74.25 77.86 75.6 78.9 81.1 77.67 78.31 81.77 78.7 83 84.6
16/01/2019 08:11:23 71.62 74 77.86 75.6 78.9 81.1 77.32 78.1 81.77 78.7 83 84.6
16/01/2019 08:11:24 74.3 73.87 77.86 75.6 78.9 81 77.16 77.73 81.77 78.7 83 84.6
16/01/2019 08:11:25 72.5 74.19 77.86 75.6 78.9 81 77.7 77.84 81.77 78.7 83 84.6
16/01/2019 08:11:26 70.62 72.69 77.86 75.6 78.9 81 76.59 77.66 81.77 78.7 83 84.6
16/01/2019 08:11:27 74.48 74.24 77.86 75.6 78.9 81 78.48 78.36 81.77 78.6 83 84.6
16/01/2019 08:11:28 73.46 74.35 77.86 75.6 78.9 81 77.13 78.36 81.77 78.6 83 84.6
16/01/2019 08:11:29 73.12 73.69 77.86 75.6 78.9 81 77.91 77.92 81.77 78.6 83 84.6
16/01/2019 08:11:30 72.46 73.29 77.86 75.6 78.9 81 76.74 77.89 81.77 78.6 83 84.6
16/01/2019 08:11:31 73.56 73.83 77.86 75.6 78.9 81 77.37 77.66 81.77 78.6 83 84.6
16/01/2019 08:11:32 74.72 74.6 77.86 75.6 78.9 81 78.64 78.27 81.77 78.6 83 84.6
16/01/2019 08:11:33 77.55 76.92 77.86 75.6 78.9 81 80.21 79.68 81.77 78.6 83 84.6
16/01/2019 08:11:34 75.14 76.61 77.86 75.6 78.9 81 79.83 80.15 81.77 78.7 83 84.6
16/01/2019 08:11:35 76.45 76.88 77.86 75.6 78.9 81 79.54 79.84 81.77 78.7 83 84.6
16/01/2019 08:11:36 78.76 79.09 79.09 75.7 78.9 81 81.31 81.48 81.77 78.7 82.9 84.6
16/01/2019 08:11:37 72.94 77.59 79.09 75.7 78.9 81 78.44 80.36 81.77 78.7 82.9 84.6
16/01/2019 08:11:38 74.72 75.69 79.09 75.7 78.9 81 79.04 79.68 81.77 78.7 82.9 84.6
16/01/2019 08:11:39 75.93 75.63 79.09 75.7 78.9 81 81.72 81.25 81.77 78.7 82.9 84.6
16/01/2019 08:11:40 72.01 75.72 79.09 75.7 78.9 81 77.64 81.45 81.77 78.7 82.9 84.6
16/01/2019 08:11:41 73.79 74.1 79.09 75.7 78.9 81 79.23 79.56 81.77 78.7 82.9 84.6
16/01/2019 08:11:42 72.95 74.12 79.09 75.7 78.9 81 78.91 79.67 81.77 78.7 82.9 84.6
16/01/2019 08:11:43 87.12 86.39 86.39 75.9 78.9 81 85.92 85.5 85.5 78.8 82.9 84.6
16/01/2019 08:11:44 81.42 86.36 86.39 75.9 78.9 81 80.87 85.3 85.5 78.8 82.9 84.6
16/01/2019 08:11:45 68.37 82.83 86.39 75.9 78.9 81 74.64 82.23 85.5 78.8 82.9 84.6
16/01/2019 08:11:46 74.01 78.83 86.39 75.9 78.9 81 79.25 79.36 85.5 78.8 82.9 84.6
16/01/2019 08:11:47 72.26 76.47 86.39 75.9 78.9 81 77.27 79.31 85.5 78.8 82.9 84.6
16/01/2019 08:11:48 77.09 76.97 86.39 75.9 78.9 81 78.97 79.09 85.5 78.8 82.9 84.6
16/01/2019 08:11:49 70.05 76.35 86.39 75.9 78.9 81 76.21 78.7 85.5 78.8 82.9 84.6
16/01/2019 08:11:50 68.95 73.52 86.39 75.9 78.9 81 76.1 77.42 85.5 78.7 82.9 84.6
16/01/2019 08:11:51 74.65 73.82 86.39 75.9 78.9 81 78.92 78.26 85.5 78.7 82.9 84.6
16/01/2019 08:11:52 70.91 73.81 86.39 75.9 78.9 81 77.05 78.38 85.5 78.7 82.9 84.6
16/01/2019 08:11:53 79.59 78.65 86.39 75.9 78.9 81 84.83 84.14 85.5 78.8 82.9 84.5
16/01/2019 08:11:54 81.38 81.28 86.39 75.9 78.9 81 81.53 83.14 85.5 78.8 82.9 84.5
16/01/2019 08:11:55 78.85 81.32 86.39 76 78.9 81 82.43 83.05 85.5 78.8 82.9 84.5
16/01/2019 08:11:56 71.37 79.42 86.39 75.9 78.9 81 77.91 82.43 85.5 78.8 82.9 84.5
16/01/2019 08:11:57 70.16 76.06 86.39 75.9 78.9 81 75.5 79.92 85.5 78.8 82.9 84.5
16/01/2019 08:11:58 68.74 73.34 86.39 75.9 78.9 81 76.2 77.72 85.5 78.8 82.9 84.5
16/01/2019 08:11:59 72.74 72.51 86.39 75.9 78.8 81 77.15 77.14 85.5 78.8 82.9 84.5
16/01/2019 08:12:00 87.54 86.81 86.81 76.1 78.9 81 86.55 85.81 85.81 78.9 82.9 84.5
16/01/2019 08:12:01 86.13 88.75 88.75 76.3 78.9 81 85.09 87.48 87.48 78.9 82.9 84.5
16/01/2019 08:12:02 72.91 85.36 88.75 76.2 78.9 81 77.67 84.49 87.48 78.9 82.9 84.5
16/01/2019 08:12:03 75.65 81.49 88.75 76.2 78.9 81 79.04 81.55 87.48 78.9 82.9 84.5
16/01/2019 08:12:04 74.89 79.08 88.75 76.2 78.9 81 78.57 80.3 87.48 78.9 82.9 84.5
16/01/2019 08:12:05 72.57 77.03 88.75 76.2 78.9 81 77.48 79.51 87.48 78.9 82.9 84.5
16/01/2019 08:12:06 74.41 75.24 88.75 76.2 78.9 81 78.97 78.86 87.48 78.9 82.9 84.5
16/01/2019 08:12:07 76.08 76.33 88.75 76.2 78.9 81 83.53 82.78 87.48 78.9 82.9 84.5
16/01/2019 08:12:08 75.71 75.79 88.75 76.2 78.9 81 79.5 81.69 87.48 78.9 82.9 84.5
16/01/2019 08:12:09 73.79 75.83 88.75 76.2 78.9 81 78.53 80.64 87.48 78.9 82.9 84.5
16/01/2019 08:12:10 78.06 77.56 88.75 76.2 78.9 81 85.19 84.57 87.48 79 82.9 84.5
16/01/2019 08:12:11 76.52 77.53 88.75 76.2 78.9 81 81 84.38 87.48 79 82.9 84.5
16/01/2019 08:12:12 74.94 77.05 88.75 76.3 78.9 81 79.38 82.39 87.48 79 82.9 84.5
16/01/2019 08:12:13 74.61 75.95 88.75 76.3 78.9 81 78.5 80.79 87.48 79 82.9 84.5
16/01/2019 08:12:14 72.07 74.78 88.75 76.3 78.9 81 76.8 79.45 87.48 79 82.9 84.5
16/01/2019 08:12:15 75.4 75.3 88.75 76.3 78.9 81 80.61 80.29 87.48 79 82.9 84.5
16/01/2019 08:12:16 74.66 75.51 88.75 76.3 78.9 81 79.04 80.33 87.48 79.1 82.9 84.5
16/01/2019 08:12:17 74.21 75.14 88.75 76.3 78.9 81 79.1 79.79 87.48 79.1 82.9 84.5
16/01/2019 08:12:18 76.66 76.29 88.75 76.3 78.9 81 80.79 80.55 87.48 79.1 82.9 84.5
16/01/2019 08:12:19 73.74 76.32 88.75 76.3 78.9 81 79.81 80.58 87.48 79.1 82.9 84.5
16/01/2019 08:12:20 71.86 74.78 88.75 76.3 78.9 81 78.36 80.09 87.48 79.1 82.9 84.5
16/01/2019 08:12:21 74.43 74.42 88.75 76.3 78.9 81 78.97 79.06 87.48 79.1 82.9 84.5
16/01/2019 08:12:22 79.65 78.67 88.75 76.3 78.9 81 81.94 81.38 87.48 79.1 82.9 84.5
16/01/2019 08:12:23 80.15 80.25 88.75 76.3 78.9 81 82.15 82.21 87.48 79.1 82.9 84.5
16/01/2019 08:12:24 79.94 79.8 88.75 76.3 78.9 81 81.5 81.91 87.48 79.1 82.9 84.5
16/01/2019 08:12:25 80.13 81.05 88.75 76.3 78.9 81 81.8 82.38 87.48 79.1 82.9 84.5
16/01/2019 08:12:26 77.35 79.67 88.75 76.4 78.9 81 80.57 81.55 87.48 79.1 82.9 84.5
16/01/2019 08:12:27 74.69 78.18 88.75 76.4 78.9 81 80.21 80.82 87.48 79.1 82.9 84.5
16/01/2019 08:12:28 75.01 76.71 88.75 76.4 78.9 81 80.79 81.35 87.48 79.2 82.9 84.5
16/01/2019 08:12:29 80.62 79.57 88.75 76.4 78.9 81 81.48 81.25 87.48 79.2 82.9 84.5
16/01/2019 08:12:30 77.33 79.61 88.75 76.4 78.9 81 81.53 81.76 87.48 79.2 82.9 84.5
16/01/2019 08:12:31 79.04 79.14 85.36 76.4 78.9 81 81.86 81.87 84.57 79.2 82.8 84.5
16/01/2019 08:12:32 75.26 78.53 81.49 76.4 78.8 81 80.48 81.54 84.57 79.2 82.8 84.5
16/01/2019 08:12:33 75.27 76.64 81.05 76.4 78.9 81 79.58 80.8 84.57 79.2 82.8 84.5
16/01/2019 08:12:34 73.92 75.7 81.05 76.4 78.9 81 79.51 80.09 84.57 79.2 82.8 84.5
16/01/2019 08:12:35 77 76.4 81.05 76.5 78.9 81 80.48 80.34 84.57 79.2 82.8 84.5
16/01/2019 08:12:36 76.68 77.05 81.05 76.5 78.9 81 80.86 81.01 84.57 79.3 82.8 84.5
16/01/2019 08:12:37 74.63 76.32 81.05 76.5 78.9 81 79.44 80.56 84.57 79.3 82.8 84.5
16/01/2019 08:12:38 77.26 77.06 81.05 76.5 78.9 81 81.37 81.15 84.57 79.3 82.8 84.5
16/01/2019 08:12:39 73.89 77.07 81.05 76.5 78.9 81 80.22 81.23 84.57 79.3 82.8 84.5
16/01/2019 08:12:40 73.33 75.29 81.05 76.5 78.9 81 79.82 80.64 84.38 79.3 82.8 84.5
16/01/2019 08:12:41 76.6 76.05 81.05 76.5 78.9 81 80.38 80.39 82.39 79.3 82.8 84.5
16/01/2019 08:12:42 78 77.78 81.05 76.5 78.9 81 82.11 81.91 82.38 79.3 82.8 84.5
16/01/2019 08:12:43 78.79 78.49 81.05 76.5 78.7 81 81.59 81.81 82.38 79.3 82.7 84.5
16/01/2019 08:12:44 77.31 77.89 81.05 76.5 78 81 81.45 81.61 82.38 79.3 82.2 84.5
16/01/2019 08:12:45 78.9 78.69 81.05 76.6 78 81 81.82 82.04 82.38 79.4 82.2 84.4
16/01/2019 08:12:46 81.14 80.67 81.05 76.6 78 81 83.23 82.97 82.97 79.4 82.2 84.4
16/01/2019 08:12:47 77.77 80.18 81.05 76.6 78 81 81 82.58 82.97 79.4 82.2 84.4
16/01/2019 08:12:48 77.75 79.04 81.05 76.6 78 81 82.16 82.07 82.97 79.4 82.2 84.4
16/01/2019 08:12:49 78.89 79.04 81.05 76.6 78 81 82.43 82.49 82.97 79.4 82.2 84.4
16/01/2019 08:12:50 76.4 78.64 81.05 76.6 78 81 79.81 82.34 82.97 79.4 82.2 84.4
16/01/2019 08:12:51 75.44 77.59 81.05 76.6 78 81 80.04 81.13 82.97 79.5 82.2 84.4
16/01/2019 08:12:52 74.71 76.08 81.05 76.7 78 81 79.95 80.23 82.97 79.5 82.2 84.4
16/01/2019 08:12:53 74.65 76.03 81.05 76.7 78 81 80.14 80.6 82.97 79.5 82.2 84.4
16/01/2019 08:12:54 78.26 77.27 81.05 76.7 78 81 81 80.77 82.97 79.5 82.2 84.4
16/01/2019 08:12:55 79.75 79.17 80.67 76.7 78 81 82.05 81.71 82.97 79.5 82.2 84.4
16/01/2019 08:12:56 76.52 78.99 80.67 76.7 78 81 80.94 81.85 82.97 79.5 82.2 84.4
16/01/2019 08:12:57 74.84 77.14 80.67 76.7 78 81 79.76 80.96 82.97 79.5 82.2 84.4
16/01/2019 08:12:58 73.98 75.84 80.67 76.7 78 81 79.13 80.34 82.97 79.5 82.2 84.4
16/01/2019 08:12:59 75.36 75.95 80.67 76.7 78 81 80.17 80.3 82.97 79.5 82.2 84.4
16/01/2019 08:13:00 76.7 76.37 80.67 76.7 78 81 80.84 81.14 82.97 79.6 82.2 84.4
16/01/2019 08:13:01 75.93 76.16 80.67 76.7 78 81 79.79 80.1 82.97 79.6 82.2 84.4
16/01/2019 08:13:02 76.78 77.1 80.67 76.7 78 81 80.08 80.41 82.97 79.6 82.2 84.4
16/01/2019 08:13:03 75.04 76.4 80.67 76.7 78 81 79.77 80.15 82.97 79.6 82.2 84.4
16/01/2019 08:13:04 78.59 77.92 80.67 76.8 78 81 81.79 81.31 82.97 79.6 82.2 84.4
16/01/2019 08:13:05 75.85 77.51 80.67 76.8 78 81 80.5 81.17 82.97 79.6 82.2 84.4
16/01/2019 08:13:06 77.29 77.15 80.67 76.8 78 81 80.86 80.82 82.97 79.6 82.2 84.4
16/01/2019 08:13:07 71.77 77.06 80.67 76.8 78 81 80.13 80.81 82.97 79.6 82.2 84.4
16/01/2019 08:13:08 73.07 74.52 80.67 76.8 78 81 78.18 80.3 82.97 79.6 82.2 84.4
16/01/2019 08:13:09 74.1 74.2 80.67 76.8 78 81 78.79 79.14 82.97 79.6 82.2 84.4
16/01/2019 08:13:10 76.22 75.73 80.67 76.8 78 81 79.42 79.35 82.97 79.6 82.2 84.4
16/01/2019 08:13:11 73.86 75.69 80.67 76.8 78 81 79.26 79.74 82.97 79.6 82.2 84.4
16/01/2019 08:13:12 76.51 76.09 80.67 76.8 78 81 79.77 79.85 82.97 79.6 82.2 84.4
16/01/2019 08:13:13 73.22 75.88 80.67 76.8 78 80.9 79.42 79.63 82.97 79.6 82.2 84.4
16/01/2019 08:13:14 74.22 74.95 80.67 76.8 78 80.9 78.84 79.65 82.97 79.6 82.2 84.4
16/01/2019 08:13:15 72.52 74.04 80.67 76.8 78 80.9 78.71 78.97 82.97 79.6 82.2 84.4
16/01/2019 08:13:16 71.54 73.16 80.18 76.7 78 80.9 78.14 78.81 82.58 79.6 82.2 84.4
16/01/2019 08:13:17 74.06 73.63 79.17 76.7 78 80.9 79.61 79.31 82.49 79.6 82.2 84.4
16/01/2019 08:13:18 75.34 75.46 79.17 76.7 78 80.9 79.79 80.11 82.49 79.6 82.2 84.4
16/01/2019 08:13:19 76.25 75.77 79.17 76.7 78 80.9 79.27 79.53 82.34 79.6 82.1 84.4
16/01/2019 08:13:20 74.52 75.97 79.17 76.8 78 80.9 79.1 79.41 81.85 79.6 82.1 84.4
16/01/2019 08:13:21 78.65 78.23 79.17 76.8 78 81 80.5 80.45 81.85 79.6 82.1 84.4
16/01/2019 08:13:22 73.56 76.59 79.17 76.8 78 81 79.94 79.95 81.85 79.6 82.1 84.4
16/01/2019 08:13:23 75.1 75.71 79.17 76.8 78 81 79.19 80.31 81.85 79.6 82.1 84.4
16/01/2019 08:13:24 70.9 74.87 79.17 76.8 78 80.9 78.13 79.41 81.85 79.6 82.1 84.4
16/01/2019 08:13:25 72.06 72.88 78.99 76.8 77.9 80.9 78.55 78.81 81.85 79.6 82.1 84.4
16/01/2019 08:13:26 72.69 72.65 78.23 76.7 77.9 80.9 78.36 78.8 81.31 79.6 82.1 84.4
16/01/2019 08:13:27 70.25 72.82 78.23 76.7 77.9 80.9 77.67 78.71 81.31 79.6 82.1 84.4
16/01/2019 08:13:28 73.44 72.74 78.23 76.7 77.9 80.9 79.03 78.7 81.31 79.6 82.1 84.4
16/01/2019 08:13:29 68.17 72.62 78.23 76.7 77.9 80.9 75.64 78.52 81.31 79.6 82.1 84.4
16/01/2019 08:13:30 70.42 70.81 78.23 76.7 77.9 80.9 76.39 76.93 81.31 79.6 82.1 84.4
16/01/2019 08:13:31 73.34 72.51 78.23 76.7 77.9 80.9 78.88 78.22 81.31 79.6 82.1 84.4
16/01/2019 08:13:32 73.42 73.11 78.23 76.7 77.9 80.9 78.97 78.81 81.31 79.6 82.1 84.4
16/01/2019 08:13:33 75.26 74.65 78.23 76.7 77.9 80.9 79.33 79.23 81.31 79.6 82.1 84.4
16/01/2019 08:13:34 77.65 76.72 78.23 76.7 77.9 80.9 80.58 80.06 81.17 79.6 82.1 84.4
16/01/2019 08:13:35 75.04 76.8 78.23 76.7 77.9 80.9 78.71 80.15 80.82 79.6 82.1 84.4
16/01/2019 08:13:36 76.72 76.54 78.23 76.7 77.9 80.9 80.18 80.02 80.81 79.6 82.1 84.4
16/01/2019 08:13:37 75.28 76.92 78.23 76.7 77.9 80.9 80.17 80.69 80.69 79.6 82.1 84.4
16/01/2019 08:13:38 73.89 75.44 78.23 76.7 77.9 80.9 79.06 79.85 80.69 79.6 82.1 84.4
16/01/2019 08:13:39 73.99 74.74 78.23 76.7 77.9 80.9 79.34 79.71 80.69 79.6 82.1 84.4
16/01/2019 08:13:40 70.84 74.26 78.23 76.7 77.9 80.9 77.05 79.32 80.69 79.6 82 84.4
16/01/2019 08:13:41 74.79 74.16 78.23 76.7 77.9 80.9 79.12 78.74 80.69 79.6 82 84.4
16/01/2019 08:13:42 75.97 75.55 78.23 76.7 77.9 80.9 80.03 79.75 80.69 79.6 82 84.4
16/01/2019 08:13:43 77.55 77.37 78.23 76.7 77.9 80.9 80.43 80.57 80.69 79.6 82 84.4
16/01/2019 08:13:44 78.61 78.14 78.23 76.7 77.9 80.9 81.69 81.22 81.22 79.6 82 84.4
16/01/2019 08:13:45 77.01 78.2 78.23 76.7 77.9 80.9 80.63 81.28 81.28 79.6 82 84.4
16/01/2019 08:13:46 75.19 77.31 78.23 76.7 77.9 80.9 79.64 80.74 81.28 79.6 82 84.4
16/01/2019 08:13:47 73.04 76.11 78.23 76.7 77.9 80.9 79.07 80.12 81.28 79.6 82 84.4
16/01/2019 08:13:48 75.05 75.23 78.23 76.7 77.8 80.9 79.24 79.73 81.28 79.6 81.9 84.4
16/01/2019 08:13:49 72.59 74.76 78.23 76.7 77.8 80.9 78.07 79.27 81.28 79.6 81.9 84.4
16/01/2019 08:13:50 76.65 75.85 78.23 76.7 77.7 80.9 80.27 79.91 81.28 79.6 81.9 84.4
16/01/2019 08:13:51 76.68 76.39 78.2 76.7 77.7 80.9 79.95 79.96 81.28 79.7 81.8 84.4
16/01/2019 08:13:52 73.58 76.28 78.2 76.7 77.7 80.9 77.78 79.85 81.28 79.7 81.8 84.4
16/01/2019 08:13:53 76.07 75.98 78.2 76.7 77.6 80.9 80.09 79.72 81.28 79.7 81.8 84.4
16/01/2019 08:13:54 72.23 75.44 78.2 76.7 77.6 80.9 78.26 79.76 81.28 79.7 81.8 84.4
16/01/2019 08:13:55 70.47 73.61 78.2 76.7 77.6 80.9 76.98 78.7 81.28 79.7 81.7 84.4
16/01/2019 08:13:56 70.24 71.98 78.2 76.7 77.6 80.9 77.84 77.91 81.28 79.7 81.7 84.4
16/01/2019 08:13:57 73.01 72.41 78.2 76.7 77.5 80.9 78.79 78.54 81.28 79.7 81.7 84.4
16/01/2019 08:13:58 70.21 72.42 78.2 76.7 77.5 80.9 77.98 78.5 81.28 79.7 81.7 84.4
16/01/2019 08:13:59 71.13 71.52 78.2 76.7 77.5 80.9 78.74 78.67 81.28 79.7 81.7 84.4
16/01/2019 08:14:00 73.88 73.28 78.2 76.7 77.5 80.9 78.43 78.81 81.28 79.7 81.7 84.4
16/01/2019 08:14:01 73.43 73.51 78.2 76.7 77.5 80.9 78.94 79.04 81.28 79.7 81.7 84.4
16/01/2019 08:14:02 80.4 79.65 79.65 76.7 77.5 80.9 81.74 81.33 81.33 79.7 81.7 84.4
16/01/2019 08:14:03 73 77.91 79.65 76.7 77.5 80.9 77.75 80.49 81.33 79.7 81.7 84.4
16/01/2019 08:14:04 73.38 75.64 79.65 76.7 77.4 80.9 78.61 79.28 81.33 79.7 81.6 84.4
16/01/2019 08:14:05 73.6 74.4 79.65 76.7 77.4 80.9 77.64 78.85 81.33 79.7 81.6 84.4
16/01/2019 08:14:06 73.31 74 79.65 76.7 77.4 80.9 78.29 78.57 81.33 79.7 81.6 84.4
16/01/2019 08:14:07 73.47 73.7 79.65 76.8 77.4 80.9 77.66 78.02 81.33 79.7 81.6 84.4
16/01/2019 08:14:08 72.92 73.47 79.65 76.8 77.4 80.9 76.87 77.84 81.33 79.7 81.6 84.4
16/01/2019 08:14:09 73.39 73.41 79.65 76.8 77.4 80.9 77.04 77.33 81.33 79.7 81.6 84.4
16/01/2019 08:14:10 77.21 76.14 79.65 76.8 77.4 80.9 79.27 78.73 81.33 79.7 81.6 84.4
16/01/2019 08:14:11 72.85 75.69 79.65 76.8 77.4 80.9 77.67 78.64 81.33 79.7 81.6 84.4
16/01/2019 08:14:12 73.65 74.34 79.65 76.8 77.4 80.9 77.3 77.89 81.33 79.7 81.6 84.4
16/01/2019 08:14:13 72.03 73.83 79.65 76.7 77.4 80.9 77.28 77.78 81.33 79.7 81.6 84.4
16/01/2019 08:14:14 71.38 72.8 79.65 76.7 77.4 80.9 76.93 77.36 81.33 79.7 81.6 84.4
16/01/2019 08:14:15 73.55 73.16 79.65 76.7 77.4 80.9 78.31 77.96 81.33 79.7 81.6 84.4
16/01/2019 08:14:16 72.3 73.14 79.65 76.7 77.4 80.9 77.69 78.18 81.33 79.7 81.5 84.4
16/01/2019 08:14:17 79.1 77.95 79.65 76.7 77.4 80.9 80.14 79.5 81.33 79.7 81.5 84.4
16/01/2019 08:14:18 72.84 77.56 79.65 76.7 77.4 80.9 77.2 79.49 81.33 79.7 81.5 84.4
16/01/2019 08:14:19 75.25 75.68 79.65 76.7 77.4 80.9 79.65 79.48 81.33 79.7 81.5 84.4
16/01/2019 08:14:20 74.81 75.31 79.65 76.7 77.4 80.9 78.66 79.34 81.33 79.7 81.5 84.4
16/01/2019 08:14:21 78.09 77.41 79.65 76.7 77.4 80.9 80.3 79.95 81.33 79.7 81.5 84.4
16/01/2019 08:14:22 72.36 76.74 79.65 76.7 77.4 80.9 78.4 79.66 81.33 79.7 81.5 84.4
16/01/2019 08:14:23 73.21 74.7 79.65 76.7 77.4 80.9 77.76 78.84 81.33 79.7 81.5 84.4
16/01/2019 08:14:24 73.92 74.74 79.65 76.7 77.4 80.9 77.59 78.5 81.33 79.7 81.5 84.4
16/01/2019 08:14:25 71.4 73.38 79.65 76.7 77.4 80.9 76.47 77.64 81.33 79.7 81.5 84.4
16/01/2019 08:14:26 72.11 72.19 79.65 76.7 77.4 80.9 76.95 77.07 81.33 79.7 81.5 84.4
16/01/2019 08:14:27 71.67 72.12 79.65 76.7 77.4 80.9 76.61 77.11 81.33 79.7 81.5 84.4
16/01/2019 08:14:28 75.45 74.95 79.65 76.7 77.4 80.9 79.55 79.12 81.33 79.7 81.5 84.4
16/01/2019 08:14:29 69.38 74.54 79.65 76.7 77.4 80.9 76.02 78.89 81.33 79.7 81.5 84.4
16/01/2019 08:14:30 69.79 72.03 79.65 76.6 77.4 80.9 75.34 77.25 81.33 79.6 81.5 84.4
16/01/2019 08:14:31 70.45 70.83 79.65 76.6 77.4 80.9 76.46 76.43 81.33 79.6 81.5 84.4
16/01/2019 08:14:32 73.09 72.28 77.95 76.6 77.4 80.9 77.73 77.35 80.49 79.6 81.5 84.4
16/01/2019 08:14:33 79.12 78.38 78.38 76.6 77.4 80.9 83.42 82.77 82.77 79.6 81.5 84.4
16/01/2019 08:14:34 72.3 77.96 78.38 76.6 77.4 80.9 76.14 82.3 82.77 79.6 81.5 84.4
16/01/2019 08:14:35 74.43 75.32 78.38 76.6 77.4 80.9 78.16 79.55 82.77 79.6 81.5 84.4
16/01/2019 08:14:36 72.68 74.91 78.38 76.6 77.3 80.9 78.38 79.16 82.77 79.6 81.5 84.4
16/01/2019 08:14:37 69.42 73.49 78.38 76.6 77.3 80.9 74.62 78.39 82.77 79.6 81.5 84.4
16/01/2019 08:14:38 71.91 72.01 78.38 76.6 77.3 80.9 76.99 76.97 82.77 79.6 81.5 84.4
16/01/2019 08:14:39 75.59 74.37 78.38 76.6 77.3 80.9 79.78 78.88 82.77 79.6 81.4 84.4
16/01/2019 08:14:40 74.63 74.79 78.38 76.6 77.3 80.9 77.86 78.76 82.77 79.6 81.4 84.4
16/01/2019 08:14:41 73.78 74.56 78.38 76.6 77.3 80.9 77.53 78.06 82.77 79.6 81.4 84.4
16/01/2019 08:14:42 74.5 74.79 78.38 76.5 77.3 80.9 78.33 78.46 82.77 79.6 81.4 84.4
16/01/2019 08:14:43 73.58 74.31 78.38 76.5 77.3 80.9 77.64 78.32 82.77 79.6 81.4 84.4
16/01/2019 08:14:44 74.89 75.02 78.38 76.5 77.3 80.9 78.41 78.51 82.77 79.6 81.4 84.4
16/01/2019 08:14:45 73.25 74.65 78.38 76.4 77.3 80.9 78.79 78.65 82.77 79.5 81.4 84.4
16/01/2019 08:14:46 71.22 73.58 78.38 76.4 77.3 80.9 76.59 78.64 82.77 79.5 81.4 84.4
16/01/2019 08:14:47 72.84 72.89 78.38 76.4 77.3 80.9 78.08 78.05 82.77 79.5 81.4 84.4
16/01/2019 08:14:48 75.19 74.69 78.38 76.4 77.3 80.9 79 78.67 82.77 79.5 81.4 84.4
16/01/2019 08:14:49 73.76 74.93 78.38 76.4 77.3 80.9 77.48 78.63 82.77 79.5 81.4 84.4
16/01/2019 08:14:50 74.33 74.54 78.38 76.3 77.3 80.9 78.51 78.71 82.77 79.5 81.4 84.4
16/01/2019 08:14:51 73.1 74.24 78.38 76.3 77.3 80.9 76.13 78.14 82.77 79.5 81.4 84.4
16/01/2019 08:14:52 74.16 74.26 78.38 76.3 77.2 80.9 78.77 78.41 82.77 79.5 81.4 84.4
16/01/2019 08:14:53 70.55 73.82 78.38 76.3 77.2 80.9 76.54 78.38 82.77 79.5 81.4 84.4
16/01/2019 08:14:54 69.4 72.2 78.38 76.3 77.2 80.8 76.05 77.37 82.77 79.5 81.4 84.3
16/01/2019 08:14:55 68.6 70.63 78.38 76.3 77.2 80.8 76 76.48 82.77 79.5 81.3 84.3
16/01/2019 08:14:56 71.98 71.6 78.38 76.3 77.2 80.8 77.73 77.36 82.77 79.5 81.3 84.3
16/01/2019 08:14:57 71.6 71.92 78.38 76.3 77.2 80.8 77.34 77.46 82.77 79.5 81.3 84.3
16/01/2019 08:14:58 73.2 72.74 78.38 76.3 77.2 80.8 77.9 77.86 82.77 79.5 81.3 84.3
16/01/2019 08:14:59 73.2 73.21 78.38 76.3 77.2 80.8 77.61 78.02 82.77 79.5 81.3 84.3
16/01/2019 08:15:00 71.32 72.9 78.38 76.3 77.2 80.8 76.7 77.56 82.77 79.4 81.3 84.3
16/01/2019 08:15:01 70.76 71.93 78.38 76.3 77.2 80.8 76.31 77.14 82.77 79.4 81.3 84.3
16/01/2019 08:15:02 70.1 71.3 78.38 76.3 77.2 80.8 76.45 76.75 82.77 79.4 81.3 84.3
16/01/2019 08:15:03 73.01 72.42 77.96 76.3 77.2 80.8 78.02 77.68 82.3 79.4 81.3 84.3
16/01/2019 08:15:04 72.95 73.04 75.32 76.3 77.2 80.8 77.52 77.86 79.55 79.4 81.3 84.3
16/01/2019 08:15:05 71.61 72.76 75.02 76.3 77.2 80.8 76.84 77.78 79.16 79.4 81.3 84.2
16/01/2019 08:15:06 73.26 73.07 75.02 76.1 77.2 80.8 77.39 77.36 78.88 79.4 81.3 84.2
16/01/2019 08:15:07 70.29 72.82 75.02 76 77.2 80.8 75.72 77.33 78.88 79.3 81.3 84.2
16/01/2019 08:15:08 72.78 72.76 75.02 75.9 77.2 80.8 76.21 76.52 78.88 79.3 81.3 84.2
16/01/2019 08:15:09 74.94 74.29 75.02 75.9 77.2 80.8 78.5 77.86 78.76 79.3 81.3 84.2
16/01/2019 08:15:10 73.51 74.56 75.02 75.9 77.2 80.8 78.11 78.34 78.71 79.3 81.3 84.2
16/01/2019 08:15:11 72.51 73.53 75.02 75.9 77.1 80.8 77.29 77.83 78.71 79.3 81.2 84.2
16/01/2019 08:15:12 72.82 72.97 75.02 75.9 77.1 80.8 77.39 77.7 78.71 79.3 81.2 84.2
16/01/2019 08:15:13 72.86 73.17 75.02 75.9 77.1 80.8 77.63 77.72 78.71 79.3 81.2 84.2
16/01/2019 08:15:14 72.02 72.78 74.93 75.9 77.1 80.8 77.94 77.96 78.71 79.3 81.2 84.2
16/01/2019 08:15:15 72.78 72.85 74.93 75.9 77.1 80.8 78.04 78.28 78.71 79.3 81.2 84.2
16/01/2019 08:15:16 72.19 72.73 74.93 75.9 77.1 80.7 78.73 78.59 78.71 79.3 81.2 84.2
16/01/2019 08:15:17 75.13 74.52 74.93 75.9 77.1 80.7 79.48 79.4 79.4 79.3 81.2 84.2
16/01/2019 08:15:18 70.68 74.65 74.93 75.9 77.1 80.7 76.92 79.62 79.62 79.3 81.2 84.2
16/01/2019 08:15:19 70.54 72.34 74.65 75.9 77.1 80.7 76.71 77.92 79.62 79.3 81.2 84.2
16/01/2019 08:15:20 73.1 72.78 74.65 75.9 77.1 80.7 78.34 78.34 79.62 79.3 81.2 84.2
16/01/2019 08:15:21 71.74 72.91 74.65 75.9 77.1 80.7 76.86 78.15 79.62 79.3 81.2 84.2
16/01/2019 08:15:22 71.21 72.13 74.65 75.9 77.1 80.7 77.04 77.52 79.62 79.3 81.2 84.2
16/01/2019 08:15:23 71.49 71.49 74.65 75.8 77.1 80.7 76.7 77.16 79.62 79.3 81.2 84.2
16/01/2019 08:15:24 75.64 75.21 75.21 75.8 77.1 80.7 78.6 78.34 79.62 79.3 81.2 84.2
16/01/2019 08:15:25 77.11 77.06 77.06 75.9 77.1 80.7 79.62 79.36 79.62 79.3 81.2 84.2
16/01/2019 08:15:26 85.03 84.74 84.74 76 77.1 80.7 86.51 86.19 86.19 79.4 81.2 84.2
16/01/2019 08:15:27 85.77 86.24 86.24 76.1 77.1 80.7 86.71 87.64 87.64 79.4 81.2 84.2
16/01/2019 08:15:28 74.84 84.83 86.24 76.1 77.1 80.7 78.07 85.87 87.64 79.4 81.2 84.2
16/01/2019 08:15:29 76.31 81.57 86.24 76.1 77.1 80.7 78.39 82.86 87.64 79.4 81.2 84.2
16/01/2019 08:15:30 92.73 91.71 91.71 76.7 77.3 80.7 91.55 90.49 90.49 79.6 81.2 84.2
16/01/2019 08:15:31 71.7 90.75 91.71 76.7 77.3 80.7 76.89 89.75 90.49 79.6 81.2 84.2
16/01/2019 08:15:32 70.22 86.6 91.71 76.7 77.3 80.7 76.34 85.89 90.49 79.7 81.2 84.2
16/01/2019 08:15:33 71.74 82.52 91.71 76.7 77.3 80.7 74.62 82.35 90.49 79.7 81.2 84.2
16/01/2019 08:15:34 96.34 95.38 95.38 77.8 77.7 80.7 96.3 95.3 95.3 80.3 81.4 84.2
16/01/2019 08:15:35 80.63 94.99 95.38 77.9 77.7 80.7 81.93 94.92 95.3 80.3 81.4 84.2
16/01/2019 08:15:36 76.07 90.94 95.38 77.9 77.7 80.7 78.31 90.95 95.3 80.3 81.4 84.2
16/01/2019 08:15:37 93.4 93.28 95.38 78.4 77.8 80.8 92.92 92.83 95.3 80.5 81.4 84.2
16/01/2019 08:15:38 82.35 93.28 95.38 78.4 77.8 80.8 82.32 92.83 95.3 80.6 81.4 84.2
16/01/2019 08:15:39 77.94 89.41 95.38 78.4 77.8 80.8 80.35 89.02 95.3 80.6 81.4 84.2
16/01/2019 08:15:40 87.69 87.91 95.38 78.5 77.9 80.8 86.67 87.01 95.3 80.6 81.4 84.2
16/01/2019 08:15:41 80.55 87.61 95.38 78.4 77.9 80.8 80.72 86.78 95.3 80.6 81.4 84.2
16/01/2019 08:15:42 85.1 85.74 95.38 78.5 77.9 80.8 84.1 84.78 95.3 80.6 81.5 84.2
16/01/2019 08:15:43 90.45 90.6 95.38 78.7 78 80.8 88.97 89.07 95.3 80.7 81.5 84.2
16/01/2019 08:15:44 75.46 87.9 95.38 78.6 78 80.8 79.71 86.63 95.3 80.7 81.5 84.2
16/01/2019 08:15:45 75.67 84.08 95.38 78.6 78 80.8 79.6 83.77 95.3 80.7 81.5 84.2
16/01/2019 08:15:46 88.83 88.2 95.38 78.8 78 80.8 88.41 87.9 95.3 80.7 81.5 84.2
16/01/2019 08:15:47 86.94 89.52 95.38 78.9 78.1 80.8 86.59 88.97 95.3 80.8 81.5 84.2
16/01/2019 08:15:48 72.34 86.62 95.38 78.9 78 80.8 77.75 86.43 95.3 80.8 81.5 84.2
16/01/2019 08:15:49 72.58 82.61 95.38 78.9 78 80.8 78.09 83.07 95.3 80.8 81.5 84.2
16/01/2019 08:15:50 73.5 79.05 95.38 78.9 78 80.8 77.1 80.67 95.3 80.8 81.5 84.2
16/01/2019 08:15:51 74.5 76.45 95.38 78.9 78 80.8 78.88 78.97 95.3 80.8 81.5 84.2
16/01/2019 08:15:52 71.03 75.2 95.38 78.9 78 80.8 75.83 78.84 95.3 80.8 81.5 84.2
16/01/2019 08:15:53 74.15 74.12 95.38 78.9 78 80.8 77.8 77.9 95.3 80.8 81.5 84.2
16/01/2019 08:15:54 73.48 74.26 95.38 78.9 78 80.8 77.63 77.78 95.3 80.8 81.5 84.2
16/01/2019 08:15:55 75.64 74.88 95.38 78.9 78 80.8 79.59 78.89 95.3 80.8 81.5 84.2
16/01/2019 08:15:56 74.87 75.37 95.38 78.9 78 80.8 79.88 79.66 95.3 80.8 81.5 84.2
16/01/2019 08:15:57 75.16 75.54 95.38 78.9 78 80.8 79.96 80.15 95.3 80.8 81.5 84.2
16/01/2019 08:15:58 72.73 74.83 95.38 78.9 78 80.8 78.57 79.66 95.3 80.8 81.5 84.2
16/01/2019 08:15:59 72.85 73.68 95.38 78.9 78 80.8 77.17 78.84 95.3 80.8 81.5 84.2
16/01/2019 08:16:00 71.47 72.92 95.38 78.9 78 80.8 76.42 77.79 95.3 80.8 81.5 84.2
16/01/2019 08:16:01 72.47 72.5 95.38 78.9 78 80.8 76.71 77.16 95.3 80.8 81.5 84.2
16/01/2019 08:16:02 73.73 73.42 95.38 78.9 78 80.8 77.56 77.59 95.3 80.8 81.4 84.2
16/01/2019 08:16:03 71.86 73.43 95.38 78.9 78 80.8 76.8 77.55 95.3 80.8 81.4 84.2
16/01/2019 08:16:04 72.42 72.55 94.99 78.9 78 80.8 76.36 77.44 94.92 80.8 81.4 84.2
16/01/2019 08:16:05 72.68 72.83 93.28 78.9 78 80.8 76.55 76.86 92.83 80.8 81.4 84.2
16/01/2019 08:16:06 71.92 72.51 93.28 78.9 78 80.8 76.7 76.76 92.83 80.8 81.4 84.2
16/01/2019 08:16:07 72.97 72.82 93.28 78.9 78 80.8 76.1 76.81 92.83 80.8 81.4 84.2
16/01/2019 08:16:08 73.88 73.79 90.6 78.9 78 80.8 77.36 76.99 89.07 80.8 81.4 84.2
16/01/2019 08:16:09 75.1 75.19 90.6 78.9 78 80.8 81.88 81.48 89.07 80.8 81.4 84.2
16/01/2019 08:16:10 73.16 75.34 90.6 78.9 78 80.8 80.21 81.89 89.07 80.8 81.4 84.2
16/01/2019 08:16:11 73.31 73.93 90.6 78.9 78 80.8 78.58 80.41 89.07 80.8 81.4 84.2
16/01/2019 08:16:12 72.94 73.79 90.6 78.9 78 80.8 77.74 79.34 89.07 80.8 81.4 84.2
16/01/2019 08:16:13 72.97 73.41 89.52 78.9 78 80.8 77.81 78.5 88.97 80.8 81.4 84.2
16/01/2019 08:16:14 72.26 73 89.52 78.9 78 80.8 78.01 78.18 88.97 80.8 81.4 84.2
16/01/2019 08:16:15 74.22 73.87 89.52 78.9 77.9 80.8 78.88 78.72 88.97 80.8 81.4 84.2
16/01/2019 08:16:16 73.77 74.16 89.52 78.9 77.9 80.8 78.09 78.8 88.97 80.8 81.4 84.2
16/01/2019 08:16:17 71.62 73.68 86.62 78.9 77.9 80.8 77.02 78.34 86.43 80.8 81.4 84.2
16/01/2019 08:16:18 71.62 72.48 82.61 78.9 77.9 80.8 77.32 77.75 83.07 80.8 81.4 84.2
16/01/2019 08:16:19 71.58 72.55 79.05 78.9 77.9 80.8 76.49 77.56 81.89 80.8 81.4 84.2
16/01/2019 08:16:20 71.77 71.93 76.45 78.9 77.9 80.8 77.75 77.58 81.89 80.8 81.4 84.2
16/01/2019 08:16:21 73.24 72.8 75.54 78.9 77.9 80.8 77.82 77.9 81.89 80.8 81.4 84.2
16/01/2019 08:16:22 72.91 73.07 75.54 78.9 77.9 80.8 77.09 77.67 81.89 80.8 81.3 84.2
16/01/2019 08:16:23 75.72 74.86 75.54 78.9 77.9 80.8 80.66 79.61 81.89 80.8 81.3 84.2
16/01/2019 08:16:24 73.75 75.13 75.54 78.9 77.9 80.8 78.6 79.67 81.89 80.8 81.3 84.2
16/01/2019 08:16:25 72.91 73.95 75.54 78.9 77.9 80.8 77.46 78.88 81.89 80.8 81.3 84.2
16/01/2019 08:16:26 75.22 74.84 75.54 78.9 77.9 80.8 79.15 78.99 81.89 80.8 81.3 84.2
16/01/2019 08:16:27 75.57 75.59 75.59 78.9 77.9 80.8 78.86 79.37 81.89 80.8 81.3 84.2
16/01/2019 08:16:28 74.27 75.17 75.59 78.9 77.9 80.8 79.16 79.17 81.89 80.8 81.3 84.2
16/01/2019 08:16:29 72.68 74.52 75.59 78.9 77.9 80.8 77.59 79.18 81.89 80.8 81.3 84.2
16/01/2019 08:16:30 74.16 73.99 75.59 78.9 77.9 80.8 77.09 77.99 81.89 80.8 81.3 84.1
16/01/2019 08:16:31 75.09 74.7 75.59 78.9 77.9 80.7 79.29 78.76 81.89 80.8 81.3 84.1
16/01/2019 08:16:32 73.47 75.14 75.59 78.9 77.9 80.7 76.75 78.79 81.89 80.8 81.3 84.1
16/01/2019 08:16:33 73.87 73.97 75.59 78.9 77.9 80.6 77.36 77.52 81.89 80.8 81.3 84.1
16/01/2019 08:16:34 75.42 75.33 75.59 78.9 77.9 80.6 78.93 78.64 81.89 80.8 81.3 84.1
16/01/2019 08:16:35 67.85 75.03 75.59 78.9 77.9 80.5 74.28 78.53 81.89 80.8 81.3 84.1
16/01/2019 08:16:36 71.01 71.93 75.59 78.9 77.9 80.5 76.84 77.03 81.89 80.8 81.3 84.1
16/01/2019 08:16:37 71.43 71.84 75.59 78.9 77.9 80.5 76.72 77.02 81.89 80.8 81.2 84
16/01/2019 08:16:38 70.96 72.04 75.59 78.9 77.9 80.5 75.69 76.99 81.89 80.8 81.2 84
16/01/2019 08:16:39 76.82 76.35 76.35 78.9 77.8 80.4 78.9 78.72 81.89 80.8 81.2 84
16/01/2019 08:16:40 68 75.41 76.35 78.9 77.8 80.4 73.57 78.09 80.41 80.8 81.2 84
16/01/2019 08:16:41 72.9 73.17 76.35 78.9 77.8 80.4 76.35 76.46 79.67 80.8 81.2 84
16/01/2019 08:16:42 73 73.17 76.35 78.9 77.8 80.4 77.27 77.18 79.67 80.8 81.2 84
16/01/2019 08:16:43 71.28 72.92 76.35 78.8 77.8 80.4 76.05 77.02 79.67 80.7 81.2 84
16/01/2019 08:16:44 67.89 71.7 76.35 78.7 77.8 80.4 73.4 76.11 79.67 80.7 81.2 84
16/01/2019 08:16:45 69.77 70.23 76.35 78.7 77.8 80.4 73.85 74.61 79.67 80.7 81.2 84
16/01/2019 08:16:46 68.95 69.6 76.35 78.7 77.8 80.4 75.51 75.19 79.67 80.7 81.2 84
16/01/2019 08:16:47 70.51 70.43 76.35 78.7 77.8 80.4 75.93 75.98 79.67 80.7 81.2 84
16/01/2019 08:16:48 70.4 70.43 76.35 78.7 77.8 80.4 75 75.54 79.67 80.7 81.2 84
16/01/2019 08:16:49 70.39 70.87 76.35 78.7 77.8 80.4 75.15 75.62 79.67 80.7 81.1 84
16/01/2019 08:16:50 71.6 71.13 76.35 78.7 77.8 80.4 75.66 75.64 79.67 80.7 81.1 84
16/01/2019 08:16:51 71.44 71.43 76.35 78.7 77.8 80.4 76.27 76 79.67 80.7 81.1 84
16/01/2019 08:16:52 72.82 72.71 76.35 78.7 77.8 80.4 76.56 76.39 79.67 80.7 81.1 84
16/01/2019 08:16:53 77.96 77.05 77.05 78.7 77.8 80.4 79.51 78.8 79.67 80.7 81.1 84
16/01/2019 08:16:54 70.21 76.93 77.05 78.7 77.8 80.4 74.26 78.77 79.37 80.6 81.1 84
16/01/2019 08:16:55 75.95 75.85 77.05 78.7 77.8 80.4 78.92 78.58 79.37 80.6 81.1 84
16/01/2019 08:16:56 87.13 86.38 86.38 78.8 77.8 80.4 93.45 92.78 92.78 80.9 81.2 84
16/01/2019 08:16:57 78.89 85.59 86.38 78.8 77.8 80.4 81.27 91.85 92.78 80.9 81.2 84
16/01/2019 08:16:58 75.84 82.77 86.38 78.8 77.8 80.4 77.7 88.21 92.78 80.9 81.2 84
16/01/2019 08:16:59 72.55 79.73 86.38 78.8 77.8 80.4 75.63 84.54 92.78 80.9 81.2 84
16/01/2019 08:17:00 74.96 76.82 86.38 78.7 77.8 80.4 77.47 81.19 92.78 80.9 81.2 84
16/01/2019 08:17:01 71.49 75.99 86.38 78.6 77.8 80.4 75.67 79.37 92.78 80.8 81.1 84
16/01/2019 08:17:02 70.91 73.66 86.38 78.6 77.8 80.4 76.29 77.41 92.78 80.8 81.1 84
16/01/2019 08:17:03 76.35 76.38 86.38 78.6 77.8 80.4 81.76 81.67 92.78 80.8 81.1 84
16/01/2019 08:17:04 80.69 80.78 86.38 78.6 77.8 80.4 85.21 85.54 92.78 80.9 81.1 84
16/01/2019 08:17:05 71.09 78.25 86.38 78.6 77.8 80.4 74.3 82.98 92.78 80.9 81.1 84
16/01/2019 08:17:06 73.46 75.4 86.38 78.6 77.8 80.4 77.76 79.69 92.78 80.9 81.1 84
16/01/2019 08:17:07 72.02 74.59 86.38 78.6 77.8 80.4 77.61 78.89 92.78 80.8 81.1 84
16/01/2019 08:17:08 71.04 72.86 86.38 78.6 77.8 80.4 75.9 78.11 92.78 80.8 81.1 84
16/01/2019 08:17:09 71.66 72.28 86.38 78.6 77.8 80.4 75.03 76.63 92.78 80.8 81.1 84
16/01/2019 08:17:10 76.45 75.9 86.38 78.6 77.8 80.4 79.06 78.65 92.78 80.8 81.1 84
16/01/2019 08:17:11 71.9 75.34 86.38 78.6 77.2 80.4 76.12 78.22 92.78 80.8 80.5 84
16/01/2019 08:17:12 73.72 74.34 86.38 78.6 77 80.4 78.18 78.27 92.78 80.8 80.2 84
16/01/2019 08:17:13 72.87 73.87 86.38 78.6 77 80.4 76.53 77.74 92.78 80.8 80.2 84
16/01/2019 08:17:14 72.42 73.33 86.38 78.6 76.9 80.4 76.24 77 92.78 80.8 80.2 84
16/01/2019 08:17:15 71.25 72.58 86.38 78.6 76.9 80.4 74.86 76.57 92.78 80.8 80.2 84
16/01/2019 08:17:16 72.6 72.52 86.38 78.6 76.9 80.4 76.32 76.26 92.78 80.8 80.2 84
16/01/2019 08:17:17 75.45 74.71 86.38 78.6 76.9 80.4 78.5 77.94 92.78 80.8 80.2 84
16/01/2019 08:17:18 78.74 78.09 86.38 78.6 76.9 80.4 80.46 79.85 92.78 80.8 80.2 84
16/01/2019 08:17:19 73.78 78.09 86.38 78.6 76.9 80.4 77.01 79.78 92.78 80.8 80.2 84
16/01/2019 08:17:20 77.13 76.76 86.38 78.6 76.9 80.4 80.18 79.63 92.78 80.8 80.1 84
16/01/2019 08:17:21 77.8 77.5 86.38 78.6 76.9 80.4 80.48 80.3 92.78 80.8 80.1 84
16/01/2019 08:17:22 75.75 77.63 86.38 78.6 76.9 80.4 79.46 80.5 92.78 80.8 80.1 84
16/01/2019 08:17:23 74.66 76.47 86.38 78.6 76.9 80.4 78.39 79.55 92.78 80.7 80.1 84
16/01/2019 08:17:24 74.38 75.07 86.38 78.6 76.8 80.4 78.24 78.91 92.78 80.7 80.1 84
16/01/2019 08:17:25 78.69 77.82 86.38 78.6 76.8 80.4 81.12 80.41 92.78 80.7 80.1 84
16/01/2019 08:17:26 77.41 77.9 85.59 78.6 76.8 80.4 80.52 80.9 91.85 80.7 80.1 84
16/01/2019 08:17:27 73.87 77.8 82.77 78.6 76.8 80.4 78.02 80.81 88.21 80.7 80.1 84
16/01/2019 08:17:28 74.9 75.93 80.78 78.6 76.8 80.4 79.37 79.7 85.54 80.7 80.1 84
16/01/2019 08:17:29 72.82 75.73 80.78 78.6 76.8 80.4 77.03 79.65 85.54 80.7 80.1 84
16/01/2019 08:17:30 85.28 84.99 84.99 78.6 76.9 80.4 90.06 89.76 89.76 80.8 80.1 84
16/01/2019 08:17:31 85.57 87.47 87.47 78.7 76.9 80.4 90.85 92.58 92.58 80.9 80.2 84
16/01/2019 08:17:32 72.01 84.22 87.47 78.7 76.9 80.4 76.09 89.27 92.58 80.9 80.2 84
16/01/2019 08:17:33 77.53 80.39 87.47 78.7 76.9 80.4 81.41 85.35 92.58 80.9 80.2 84
16/01/2019 08:17:34 80.43 80.24 87.47 78.7 76.9 80.4 83.24 84.27 92.58 81 80.2 84
16/01/2019 08:17:35 77.48 79.97 87.47 78.7 76.9 80.4 80.8 83.33 92.58 81 80.1 84
16/01/2019 08:17:36 79.17 79.82 87.47 78.7 76.9 80.4 80.8 82.19 92.58 81 80.1 84
16/01/2019 08:17:37 79.13 79.1 87.47 78.7 76.9 80.4 81.06 81.51 92.58 81 80.1 84
16/01/2019 08:17:38 75.01 79.13 87.47 78.7 76.9 80.4 77.6 80.96 92.58 80.9 80.1 84
16/01/2019 08:17:39 74.28 77.02 87.47 78.7 76.9 80.4 77.35 79.2 92.58 80.9 80.1 84
16/01/2019 08:17:40 79.85 79.15 87.47 78.7 76.9 80.4 81.39 80.8 92.58 80.9 80.1 84
16/01/2019 08:17:41 80.11 79.94 87.47 78.7 76.9 80.4 83.39 82.82 92.58 81 80.1 84
16/01/2019 08:17:42 78.49 79.65 87.47 78.7 76.9 80.4 81.48 82.54 92.58 81 80.1 84
16/01/2019 08:17:43 73.08 79.04 87.47 78.7 76.9 80.4 77.9 81.89 92.58 80.9 80.1 84
16/01/2019 08:17:44 75.2 76.34 87.47 78.7 76.9 80.4 79.46 79.87 92.58 80.9 80.1 84
16/01/2019 08:17:45 77.88 77.21 87.47 78.7 76.9 80.4 80.39 80.18 92.58 80.9 80.1 84
16/01/2019 08:17:46 71.55 76.95 87.47 78.7 76.9 80.4 77.05 80.12 92.58 80.9 80.1 84
16/01/2019 08:17:47 72.99 74.13 87.47 78.7 76.9 80.4 77.87 78.27 92.58 80.9 80.1 84
16/01/2019 08:17:48 77.11 76.48 87.47 78.7 76.9 80.4 79.62 79.45 92.58 80.9 80.1 84
16/01/2019 08:17:49 79.59 78.88 87.47 78.7 76.9 80.4 81.84 81.11 92.58 80.9 80.1 84
16/01/2019 08:17:50 74.67 78.77 87.47 78.7 76.9 80.4 78.39 81.02 92.58 80.9 80.1 84
16/01/2019 08:17:51 76.82 77.28 87.47 78.7 76.9 80.4 79.83 80.15 92.58 80.9 80.1 84
16/01/2019 08:17:52 70.16 76.57 87.47 78.7 76.9 80.4 76.36 79.5 92.58 80.9 80 84
16/01/2019 08:17:53 76.97 76.23 87.47 78.7 76.9 80.4 79.73 79.15 92.58 80.9 80 84
16/01/2019 08:17:54 75.45 76.23 87.47 78.7 76.9 80.4 77.91 79.16 92.58 80.9 80 84
16/01/2019 08:17:55 76.92 76.92 87.47 78.7 76.9 80.4 79.76 79.41 92.58 80.9 80 84
16/01/2019 08:17:56 74.23 76.46 87.47 78.7 76.9 80.4 79.33 79.47 92.58 80.9 80 84
16/01/2019 08:17:57 79.82 78.55 87.47 78.7 76.9 80.4 82.24 81.42 92.58 80.9 80 84
16/01/2019 08:17:58 79.73 79.91 87.47 78.7 76.9 80.4 82.09 82.55 92.58 80.9 80 84
16/01/2019 08:17:59 75.71 78.83 87.47 78.7 76.9 80.4 78.22 81.4 92.58 80.9 80 84
16/01/2019 08:18:00 72.86 77.25 87.47 78.7 76.9 80.4 77.03 79.74 92.58 80.9 80 84
16/01/2019 08:18:01 76.36 76.07 84.22 78.7 76.9 80.4 79 78.71 89.27 80.9 80 84
16/01/2019 08:18:02 79.07 78.4 80.39 78.7 76.9 80.4 80.49 80.07 85.35 80.9 80 84
16/01/2019 08:18:03 76.57 78.43 80.24 78.7 76.9 80.4 78.94 80.11 84.27 80.9 80 84
16/01/2019 08:18:04 72.8 77.2 79.97 78.7 76.9 80.4 76.79 79.31 83.33 80.9 80 84
16/01/2019 08:18:05 72.26 74.87 79.94 78.7 76.9 80.4 77.23 77.83 82.82 80.9 80 84
16/01/2019 08:18:06 74.39 74.95 79.94 78.7 76.9 80.4 78.53 78.52 82.82 80.8 80 84
16/01/2019 08:18:07 73.55 73.94 79.94 78.7 76.9 80.4 77.31 77.98 82.82 80.8 80 84
16/01/2019 08:18:08 79.31 77.87 79.94 78.7 76.9 80.3 80.99 80.05 82.82 80.8 80 83.9
16/01/2019 08:18:09 80.79 79.91 79.94 78.7 76.9 80.3 81.99 81.35 82.82 80.9 80 83.9
16/01/2019 08:18:10 78.67 80.36 80.36 78.7 76.9 80.3 80.03 81.43 82.82 80.9 80 83.9
16/01/2019 08:18:11 72.61 78.73 80.36 78.7 76.9 80.3 75.54 80.29 82.55 80.9 79.9 83.9
16/01/2019 08:18:12 78.8 78.53 80.36 78.7 76.9 80.3 80.28 80.05 82.55 80.9 79.9 83.9
16/01/2019 08:18:13 75.09 78.54 80.36 78.7 76.9 80.3 78.49 80.08 82.55 80.9 79.9 83.9
16/01/2019 08:18:14 76.12 76.64 80.36 78.7 76.9 80.3 78.59 78.97 82.55 80.9 79.9 83.9
16/01/2019 08:18:15 73.33 76.27 80.36 78.7 76.9 80.3 77.27 78.82 82.55 80.8 79.9 83.9
16/01/2019 08:18:16 78.2 77.36 80.36 78.7 76.9 80.3 80.06 79.52 82.55 80.9 79.9 83.9
16/01/2019 08:18:17 73.74 77.29 80.36 78.7 76.9 80.3 77.55 79.54 82.55 80.8 79.9 83.9
16/01/2019 08:18:18 70.53 75.42 80.36 78.7 76.9 80.3 75.71 78.33 82.55 80.8 79.9 83.9
16/01/2019 08:18:19 77.82 76.79 80.36 78.7 76.9 80.3 80.2 79.44 82.55 80.8 79.9 83.9
16/01/2019 08:18:20 70.59 76.8 80.36 78.7 76.9 80.3 75.83 79.45 82.55 80.8 79.9 83.9
16/01/2019 08:18:21 77.63 77.36 80.36 78.7 76.9 80.3 79.78 79.62 82.55 80.8 79.9 83.9
16/01/2019 08:18:22 80.2 79.57 80.36 78.7 76.9 80.3 81.86 81.16 82.55 80.8 79.9 83.9
16/01/2019 08:18:23 77.39 79.16 80.36 78.7 76.9 80.3 80.41 81.27 82.55 80.8 79.9 83.9
16/01/2019 08:18:24 72.87 78.37 80.36 78.7 76.9 80.3 77.45 80.79 82.55 80.8 79.9 83.9
16/01/2019 08:18:25 70.15 75.65 80.36 78.7 76.9 80.3 76.14 78.89 82.55 80.8 79.9 83.9
16/01/2019 08:18:26 75.35 74.98 80.36 78.7 76.9 80.3 78.79 78.65 82.55 80.8 79.9 83.9
16/01/2019 08:18:27 79.78 79.12 80.36 78.8 76.9 80.3 83.26 82.73 82.73 80.9 79.9 83.9
16/01/2019 08:18:28 72.21 78.97 80.36 78.8 76.9 80.3 77 82.62 82.73 80.9 79.9 83.9
16/01/2019 08:18:29 71.61 75.98 80.36 78.8 76.9 80.3 76.36 79.94 82.73 80.9 79.9 83.9
16/01/2019 08:18:30 72.04 73.96 80.36 78.8 76.9 80.3 76.51 78.14 82.73 80.9 79.9 83.9
16/01/2019 08:18:31 77.78 77.03 80.36 78.8 76.9 80.3 83.02 82.18 82.73 80.9 79.9 83.9
16/01/2019 08:18:32 68.93 76.41 80.36 78.8 76.9 80.3 75.24 81.79 82.73 80.9 79.9 83.9
16/01/2019 08:18:33 72.58 73.18 80.36 78.8 76.9 80.3 76.52 78.8 82.73 80.9 79.8 83.9
16/01/2019 08:18:34 70.07 72.89 80.36 78.8 76.9 80.3 74.69 77.53 82.73 80.9 79.8 83.9
16/01/2019 08:18:35 76.82 76.05 80.36 78.8 76.9 80.3 79.72 79.09 82.73 80.9 79.8 83.9
16/01/2019 08:18:36 73.58 76.12 80.36 78.8 76.9 80.3 77.34 79.17 82.73 80.8 79.8 83.9
16/01/2019 08:18:37 72.36 74.74 80.36 78.8 76.9 80.3 76.83 78.18 82.73 80.8 79.8 83.9
16/01/2019 08:18:38 73.13 73.44 80.36 78.8 76.9 80.3 76.25 77.33 82.73 80.8 79.8 83.9
16/01/2019 08:18:39 74.17 74.25 80.36 78.8 76.9 80.3 77.82 77.68 82.73 80.8 79.8 83.9
16/01/2019 08:18:40 71.61 73.88 79.57 78.8 76.9 80.3 76.26 77.5 82.73 80.8 79.8 83.9
16/01/2019 08:18:41 75.51 74.72 79.57 78.8 76.9 80.3 77.99 77.85 82.73 80.8 79.8 83.9
16/01/2019 08:18:42 74.19 74.73 79.57 78.7 76.9 80.3 76.9 77.66 82.73 80.8 79.8 83.9
16/01/2019 08:18:43 82.35 81.88 81.88 78.8 76.9 80.3 82.04 81.73 82.73 80.8 79.8 83.9
16/01/2019 08:18:44 81.6 81.92 81.92 78.8 76.9 80.3 80.78 81.31 82.73 80.8 79.8 83.9
16/01/2019 08:18:45 73.25 80.87 81.92 78.8 76.9 80.3 77.14 80.44 82.73 80.8 79.7 83.9
16/01/2019 08:18:46 72.88 77.74 81.92 78.8 76.9 80.3 77.37 78.83 82.73 80.8 79.7 83.9
16/01/2019 08:18:47 71.86 75.35 81.92 78.8 76.9 80.3 76.51 77.9 82.73 80.8 79.7 83.9
16/01/2019 08:18:48 72.91 73.69 81.92 78.8 76.9 80.3 76.17 77.07 82.73 80.8 79.7 83.9
16/01/2019 08:18:49 75.3 74.93 81.92 78.8 76.9 80.3 77.5 77.37 82.73 80.8 79.7 83.9
16/01/2019 08:18:50 73.08 74.5 81.92 78.8 76.9 80.3 77.19 77.34 82.73 80.8 79.6 83.9
16/01/2019 08:18:51 74.73 74.58 81.92 78.8 76.9 80.3 78.14 77.94 82.73 80.8 79.6 83.9
16/01/2019 08:18:52 72.12 74.74 81.92 78.8 76.9 80.3 79.09 78.91 82.73 80.8 79.6 83.9
16/01/2019 08:18:53 84.51 83.69 83.69 78.8 76.9 80.3 83.13 82.76 82.76 80.8 79.6 83.9
16/01/2019 08:18:54 74.79 83.27 83.69 78.8 76.9 80.3 76.98 82.43 82.76 80.8 79.6 83.9
16/01/2019 08:18:55 73.49 80.04 83.69 78.8 76.9 80.3 77.19 80.1 82.76 80.8 79.6 83.9
16/01/2019 08:18:56 75.21 77.13 83.69 78.8 76.9 80.3 78.26 78.78 82.76 80.8 79.6 83.9
16/01/2019 08:18:57 73.42 76.04 83.69 78.8 76.9 80.3 77.01 78.23 82.76 80.8 79.6 83.9
16/01/2019 08:18:58 72.91 74.56 83.69 78.8 76.9 80.3 76.95 77.67 82.76 80.8 79.6 83.9
16/01/2019 08:18:59 71.36 73.35 83.69 78.8 76.9 80.3 76.57 77.02 82.76 80.8 79.6 83.9
16/01/2019 08:19:00 73.3 72.99 83.69 78.8 76.9 80.3 78.5 78.01 82.76 80.8 79.6 83.9
16/01/2019 08:19:01 71.79 72.92 83.69 78.8 76.9 80.3 76.6 78 82.76 80.8 79.5 83.9
16/01/2019 08:19:02 73.41 72.92 83.69 78.8 76.9 80.3 78.2 77.82 82.76 80.8 79.5 83.9
16/01/2019 08:19:03 73.08 73.63 83.69 78.8 76.8 80.3 77.3 78.02 82.76 80.8 79.5 83.9
16/01/2019 08:19:04 72.51 72.94 83.69 78.8 76.8 80.3 76.81 77.35 82.76 80.8 79.5 83.9
16/01/2019 08:19:05 75.01 74.47 83.69 78.8 76.8 80.3 78.25 77.98 82.76 80.8 79.5 83.9
16/01/2019 08:19:06 72.99 74.22 83.69 78.8 76.8 80.3 77.16 77.86 82.76 80.8 79.5 83.9
16/01/2019 08:19:07 73.63 73.83 83.69 78.8 76.8 80.3 76.95 77.39 82.76 80.8 79.5 83.9
16/01/2019 08:19:08 73.58 74.02 83.69 78.8 76.8 80.3 76.69 77.64 82.76 80.8 79.5 83.9
16/01/2019 08:19:09 73.52 74.08 83.69 78.8 76.8 80.3 77.16 77.14 82.76 80.8 79.5 83.9
16/01/2019 08:19:10 75.69 75.37 83.69 78.8 76.8 80.3 79.69 79.11 82.76 80.8 79.5 83.9
16/01/2019 08:19:11 75.79 75.79 83.69 78.8 76.8 80.3 78.57 79.11 82.76 80.8 79.5 83.9
16/01/2019 08:19:12 72.6 75.74 83.69 78.8 76.8 80.3 75.11 78.82 82.76 80.8 79.5 83.9
16/01/2019 08:19:13 71.36 74.21 83.69 78.8 76.8 80.3 76.01 77.18 82.76 80.8 79.5 83.9
16/01/2019 08:19:14 75.01 74.39 83.69 78.8 76.8 80.3 77.28 77.14 82.76 80.8 79.5 83.9
16/01/2019 08:19:15 76.93 76.22 83.69 78.8 76.8 80.3 79.16 78.66 82.76 80.8 79.5 83.9
16/01/2019 08:19:16 70.4 75.73 83.69 78.8 76.8 80.3 74.17 78.15 82.76 80.8 79.5 83.9
16/01/2019 08:19:17 77.12 76.06 83.69 78.8 76.9 80.3 81.02 79.67 82.76 80.8 79.6 83.9
16/01/2019 08:19:18 75.87 76.26 83.69 78.8 76.9 80.3 77.71 79.76 82.76 80.8 79.6 83.9
16/01/2019 08:19:19 74.41 75.92 83.69 78.8 76.9 80.3 78.73 78.77 82.76 80.8 79.6 83.9
16/01/2019 08:19:20 78.07 77.42 83.69 78.8 76.9 80.3 80.92 80.19 82.76 80.8 79.6 83.9
16/01/2019 08:19:21 75.99 76.9 83.69 78.8 76.9 80.3 79.71 80.08 82.76 80.8 79.6 83.9
16/01/2019 08:19:22 75.75 76.92 83.69 78.8 76.9 80.3 79.81 80.19 82.76 80.8 79.6 83.9
16/01/2019 08:19:23 77.23 77.08 83.27 78.8 76.9 80.3 81.81 81.25 82.43 80.8 79.6 83.9
16/01/2019 08:19:24 72.54 76.77 80.04 78.8 76.9 80.3 80.57 81.12 81.25 80.8 79.6 83.9
16/01/2019 08:19:25 72.31 74.69 77.42 78.8 76.9 80.3 79.84 80.73 81.25 80.8 79.6 83.9
16/01/2019 08:19:26 72.62 73.6 77.42 78.8 76.9 80.3 80.06 80.38 81.25 80.8 79.6 83.9
16/01/2019 08:19:27 72.76 73.41 77.42 78.8 76.9 80.3 79.14 80 81.25 80.8 79.6 83.9
16/01/2019 08:19:28 74.11 73.93 77.42 78.8 76.9 80.3 79.35 79.54 81.25 80.8 79.6 83.9
16/01/2019 08:19:29 77.14 76.82 77.42 78.8 76.9 80.3 83.28 82.59 82.59 80.8 79.6 83.9
16/01/2019 08:19:30 74.92 75.71 77.42 78.8 76.9 80.3 78.99 81.71 82.59 80.8 79.6 83.9
16/01/2019 08:19:31 73.94 75.41 77.42 78.8 76.9 80.3 81.48 81.25 82.59 80.9 79.6 83.9
16/01/2019 08:19:32 73.64 74.82 77.42 78.8 76.9 80.3 80.72 81.34 82.59 80.9 79.6 83.9
16/01/2019 08:19:33 71.97 73.78 77.42 78.8 76.9 80.3 79.59 80.93 82.59 80.8 79.6 83.9
16/01/2019 08:19:34 76.07 75.37 77.42 78.8 76.9 80.3 81.25 80.88 82.59 80.9 79.6 83.9
16/01/2019 08:19:35 75.61 75.88 77.42 78.8 76.9 80.3 80.13 80.71 82.59 80.9 79.6 83.9
16/01/2019 08:19:36 76.04 75.97 77.42 78.8 76.9 80.3 80.47 80.53 82.59 80.9 79.6 83.9
16/01/2019 08:19:37 77.32 77.13 77.42 78.8 76.9 80.3 80.79 80.87 82.59 80.9 79.6 83.9
16/01/2019 08:19:38 74.68 76.65 77.42 78.8 76.9 80.3 79.83 80.63 82.59 80.9 79.6 83.9
16/01/2019 08:19:39 74.12 75.58 77.42 78.8 76.9 80.3 80.56 80.59 82.59 80.9 79.6 83.9
16/01/2019 08:19:40 76.06 75.87 77.42 78.8 76.9 80.3 81.91 81.6 82.59 80.9 79.6 83.9
16/01/2019 08:19:41 72.3 75.32 77.42 78.8 76.9 80.3 79.71 81.32 82.59 80.9 79.6 83.9
16/01/2019 08:19:42 76.54 76.11 77.42 78.8 76.9 80.3 82.03 81.65 82.59 80.9 79.6 83.9
16/01/2019 08:19:43 77.15 77.28 77.42 78.9 76.9 80.3 80.88 81.82 82.59 80.9 79.6 83.9
16/01/2019 08:19:44 72.69 76.48 77.42 78.9 76.9 80.3 79.2 81.11 82.59 80.9 79.6 83.9
16/01/2019 08:19:45 73.99 74.78 77.42 78.9 76.9 80.3 79.11 80.05 82.59 80.9 79.6 83.9
16/01/2019 08:19:46 79.26 78.34 78.34 78.9 76.9 80.3 82.02 81.38 82.59 80.9 79.6 83.9
16/01/2019 08:19:47 75.45 77.97 78.34 78.9 76.9 80.3 82.02 81.86 82.59 80.9 79.7 83.9
16/01/2019 08:19:48 76.67 77.37 78.34 78.9 76.9 80.3 82.43 82.56 82.59 81 79.7 83.9
16/01/2019 08:19:49 78.73 78.91 78.91 78.9 76.9 80.3 81.86 82.38 82.59 81 79.7 83.9
16/01/2019 08:19:50 79.89 80.69 80.69 78.9 76.9 80.3 83 83.31 83.31 81 79.7 83.9
16/01/2019 08:19:51 72.94 78.83 80.69 78.9 76.9 80.3 79.85 82.4 83.31 81 79.7 83.9
16/01/2019 08:19:52 79.29 78.88 80.69 78.9 76.9 80.3 82 81.98 83.31 81 79.7 83.9
16/01/2019 08:19:53 83.24 82.51 82.51 78.9 76.9 80.3 88.26 87.14 87.14 81.1 79.7 83.9
16/01/2019 08:19:54 97.12 96.27 96.27 79.8 77.4 80.4 100.21 99.31 99.31 82.1 80.2 83.9
16/01/2019 08:19:55 97.56 98.8 98.8 80.6 77.9 80.4 100.25 101.6 101.6 83 80.7 84
16/01/2019 08:19:56 97.71 98.2 98.8 81.3 78.3 80.5 100.49 100.95 101.6 83.7 81.1 84
16/01/2019 08:19:57 96.66 99.82 99.82 81.7 78.6 80.5 98.71 102.26 102.26 84.1 81.4 84.1
16/01/2019 08:19:58 73.09 95.99 99.82 81.7 78.6 80.5 78.25 98.49 102.26 84.1 81.4 84.1
16/01/2019 08:19:59 79.64 91.78 99.82 81.8 78.6 80.5 80.88 94.32 102.26 84.1 81.4 84.1
16/01/2019 08:20:00 81.24 87.97 99.82 81.8 78.6 80.5 82.62 90.4 102.26 84.2 81.4 84.1
16/01/2019 08:20:01 80.74 85.02 99.82 81.8 78.6 80.5 82.09 87.21 102.26 84.2 81.4 84.1
16/01/2019 08:20:02 80.43 82.88 99.82 81.8 78.6 80.5 81.31 84.8 102.26 84.2 81.4 84.1
16/01/2019 08:20:03 80.45 81.55 99.82 81.8 78.7 80.5 81.23 82.96 102.26 84.2 81.4 84.1
16/01/2019 08:20:04 81.1 81.22 99.82 81.8 78.7 80.5 82.17 82.28 102.26 84.2 81.4 84.1
16/01/2019 08:20:05 80.86 81.06 99.82 81.8 78.7 80.5 81.89 82.18 102.26 84.2 81.4 84.1
16/01/2019 08:20:06 81.59 81.62 99.82 81.8 78.7 80.6 83.41 83.16 102.26 84.2 81.4 84.1
16/01/2019 08:20:07 81.77 81.95 99.82 81.8 78.7 80.6 83.45 83.61 102.26 84.2 81.4 84.1
16/01/2019 08:20:08 77.96 81.59 99.82 81.8 78.7 80.6 81.01 83.18 102.26 84.2 81.4 84.1
16/01/2019 08:20:09 71.14 79.41 99.82 81.8 78.7 80.6 78.33 81.82 102.26 84.2 81.4 84.1
16/01/2019 08:20:10 76.36 76.57 99.82 81.8 78.7 80.6 80.02 80.2 102.26 84.2 81.4 84.1
16/01/2019 08:20:11 74.52 76.56 99.82 81.8 78.7 80.6 79.48 80.18 102.26 84.2 81.4 84.1
16/01/2019 08:20:12 72.47 75.44 99.82 81.8 78.7 80.6 78.2 79.76 102.26 84.2 81.4 84.1
16/01/2019 08:20:13 74.71 74.57 99.82 81.8 78.7 80.6 79.55 79.37 102.26 84.2 81.4 84.1
16/01/2019 08:20:14 75.76 75.38 99.82 81.8 78.7 80.6 80.39 80.05 102.26 84.2 81.4 84.1
16/01/2019 08:20:15 72.34 75.16 99.82 81.8 78.7 80.6 78.62 79.96 102.26 84.2 81.4 84.1
16/01/2019 08:20:16 74.9 74.67 99.82 81.8 78.7 80.6 79.96 79.81 102.26 84.2 81.4 84
16/01/2019 08:20:17 78.16 77.35 99.82 81.9 78.7 80.6 80.96 80.69 102.26 84.2 81.4 84
16/01/2019 08:20:18 73.74 77.32 99.82 81.9 78.7 80.6 78.98 80.61 102.26 84.2 81.4 84
16/01/2019 08:20:19 72.48 75.5 99.82 81.9 78.7 80.6 78.41 79.7 102.26 84.2 81.4 84
16/01/2019 08:20:20 78.11 76.81 99.82 81.9 78.7 80.6 80.28 79.82 102.26 84.2 81.4 84
16/01/2019 08:20:21 79.33 78.51 99.82 81.9 78.7 80.6 81.32 80.79 102.26 84.2 81.4 84
16/01/2019 08:20:22 79.86 79.45 99.82 81.9 78.7 80.6 81.86 81.56 102.26 84.2 81.5 84
16/01/2019 08:20:23 79.93 79.86 99.82 81.9 78.7 80.6 81.49 81.78 102.26 84.2 81.5 84
16/01/2019 08:20:24 79 79.95 99.82 81.9 78.7 80.6 81.18 81.58 102.26 84.2 81.5 84
16/01/2019 08:20:25 71.36 79.05 99.82 81.9 78.7 80.6 78.6 81.23 102.26 84.2 81.5 84
16/01/2019 08:20:26 72.66 75.93 99.82 81.9 78.7 80.6 78.41 79.82 102.26 84.2 81.5 84
16/01/2019 08:20:27 73.86 74.04 95.99 81.8 78.7 80.6 79.24 79.28 98.49 84.2 81.5 84
16/01/2019 08:20:28 73.67 74.28 91.78 81.8 78.7 80.6 78.95 79.31 94.32 84.2 81.5 84
16/01/2019 08:20:29 72.82 73.64 87.97 81.8 78.7 80.6 78.33 79.06 90.4 84.2 81.5 84
16/01/2019 08:20:30 75.37 74.91 85.02 81.6 78.7 80.5 80.14 79.77 87.21 84.1 81.5 84
16/01/2019 08:20:31 74.7 74.94 82.88 81.6 78.7 80.5 80.04 79.99 84.8 84.1 81.5 84
16/01/2019 08:20:32 78.52 77.64 81.95 81.6 78.7 80.5 81.98 81.43 83.61 84.1 81.5 84
16/01/2019 08:20:33 77.88 78.97 81.95 81.6 78.7 80.5 81.02 81.93 83.61 84.1 81.5 84
16/01/2019 08:20:34 73.18 77.4 81.95 81.2 78.7 80.5 78.45 81 83.61 83.9 81.5 84
16/01/2019 08:20:35 70.38 75.15 81.95 81.2 78.7 80.5 78.26 79.6 83.61 83.9 81.5 84
16/01/2019 08:20:36 72.5 72.86 81.95 81.2 78.7 80.5 79.15 79.21 83.61 83.9 81.5 84
16/01/2019 08:20:37 74.79 74.58 81.59 80.9 78.7 80.5 79.26 79.51 83.18 83.8 81.5 84
16/01/2019 08:20:38 76.55 76.14 79.95 80.9 78.7 80.5 80.57 80.25 81.93 83.8 81.5 84
16/01/2019 08:20:39 72.56 75.6 79.95 80.9 78.7 80.5 79.32 80.11 81.93 83.8 81.5 84
16/01/2019 08:20:40 73.32 74.15 79.95 80.9 78.7 80.5 79.47 79.76 81.93 83.8 81.5 84
16/01/2019 08:20:41 74.87 74.79 79.95 80.8 78.7 80.5 80.65 80.54 81.93 83.8 81.5 84
16/01/2019 08:20:42 76.44 75.91 79.95 80.8 78.7 80.5 80.67 80.85 81.93 83.8 81.5 84
16/01/2019 08:20:43 75.72 76.78 79.95 80.7 78.7 80.5 80.72 80.99 81.93 83.7 81.5 84
16/01/2019 08:20:44 74.16 75.37 79.95 80.7 78.7 80.5 79.8 80.6 81.93 83.7 81.5 84
16/01/2019 08:20:45 71.1 74.87 79.95 80.7 78.7 80.5 78.97 80.19 81.93 83.7 81.5 84
16/01/2019 08:20:46 71.29 72.95 79.95 80.6 78.7 80.5 79.03 79.55 81.93 83.7 81.5 84
16/01/2019 08:20:47 72.05 72.38 79.95 80.5 78.7 80.5 79.81 79.72 81.93 83.6 81.5 84
16/01/2019 08:20:48 73.05 72.91 79.95 80.5 78.7 80.5 79.69 79.81 81.93 83.7 81.5 84
16/01/2019 08:20:49 74.6 74.03 79.95 80.5 78.7 80.5 80.18 80.09 81.93 83.7 81.5 84
16/01/2019 08:20:50 72.17 74.21 79.95 80.5 78.7 80.5 79.27 80.09 81.93 83.7 81.5 84
16/01/2019 08:20:51 72.36 72.9 79.95 80.5 78.7 80.5 79.14 79.59 81.93 83.7 81.5 84
16/01/2019 08:20:52 71.36 72.46 79.95 80.5 78.7 80.5 79.2 79.43 81.93 83.7 81.5 84
16/01/2019 08:20:53 70.25 71.8 79.95 80.5 78.7 80.5 78.99 79.36 81.93 83.7 81.5 84
16/01/2019 08:20:54 73.88 73.09 79.05 80.5 78.7 80.5 80.28 79.94 81.93 83.7 81.5 84
16/01/2019 08:20:55 74.77 74.34 78.97 80.5 78.8 80.5 81.01 80.74 81.93 83.7 81.5 84
16/01/2019 08:20:56 76.44 76.18 78.97 80.5 78.8 80.5 80.7 80.9 81.93 83.7 81.5 84
16/01/2019 08:20:57 73.14 76.2 78.97 80.5 78.8 80.5 79.14 80.89 81.93 83.7 81.5 84
16/01/2019 08:20:58 74.72 75.33 78.97 80.5 78.8 80.5 79.43 80.2 81.93 83.7 81.5 84
16/01/2019 08:20:59 74.77 75.29 78.97 80.5 78.8 80.5 79.37 79.62 81.93 83.7 81.5 84
16/01/2019 08:21:00 71.1 74.54 78.97 80.5 78.8 80.5 77.8 79.51 81.93 83.7 81.5 84
16/01/2019 08:21:01 72.45 72.83 78.97 80.5 78.8 80.5 78.17 78.59 81.93 83.7 81.5 84
16/01/2019 08:21:02 72.57 73.03 78.97 80.5 78.8 80.5 78.23 78.54 81.93 83.7 81.5 84
16/01/2019 08:21:03 70.58 72.55 77.4 80.5 78.8 80.5 78.07 78.36 81 83.7 81.5 84
16/01/2019 08:21:04 72.79 72.6 76.78 80.5 78.8 80.5 78.84 78.86 80.99 83.7 81.5 84
16/01/2019 08:21:05 72.68 72.69 76.78 80.5 78.8 80.5 78.89 78.88 80.99 83.7 81.5 84
16/01/2019 08:21:06 72.69 73.45 76.78 80.5 78.8 80.5 78.26 79.06 80.99 83.7 81.5 84
16/01/2019 08:21:07 70.48 72.25 76.78 80.5 78.8 80.5 77.71 78.43 80.99 83.7 81.5 84
16/01/2019 08:21:08 76.51 76.15 76.78 80.5 78.8 80.5 79 79.1 80.99 83.7 81.5 84
16/01/2019 08:21:09 74.58 76.79 76.79 80.5 78.8 80.5 77.79 79.37 80.99 83.7 81.5 84
16/01/2019 08:21:10 74.29 74.8 76.79 80.5 78.8 80.5 78.43 78.47 80.99 83.7 81.5 84
16/01/2019 08:21:11 71.68 74.58 76.79 80.5 78.8 80.5 76.87 78.47 80.99 83.7 81.5 84
16/01/2019 08:21:12 71.59 72.75 76.79 80.5 78.8 80.5 76.78 77.46 80.99 83.7 81.5 84
16/01/2019 08:21:13 73.32 73.69 76.79 80.5 78.8 80.5 77.25 77.57 80.9 83.7 81.5 84
16/01/2019 08:21:14 71.69 72.6 76.79 80.5 78.8 80.5 76.57 77.16 80.9 83.7 81.5 84
16/01/2019 08:21:15 73.9 73.29 76.79 80.5 78.8 80.5 77.65 77.49 80.9 83.7 81.5 84
16/01/2019 08:21:16 73.08 73.51 76.79 80.5 78.8 80.5 77.34 77.59 80.9 83.7 81.5 84
16/01/2019 08:21:17 76.86 75.91 76.79 80.5 78.8 80.5 79.37 78.75 80.9 83.7 81.5 84
16/01/2019 08:21:18 76.63 76.59 76.79 80.5 78.8 80.5 79.79 79.51 80.9 83.7 81.5 84
16/01/2019 08:21:19 71.5 76.23 76.79 80.5 78.8 80.5 76.3 79.39 80.9 83.7 81.5 84
16/01/2019 08:21:20 73.87 75 76.79 80.5 78.8 80.5 78.18 78.5 80.9 83.7 81.5 84
16/01/2019 08:21:21 74.46 74.99 76.79 80.5 78.8 80.5 78.06 78.42 80.9 83.7 81.5 84
16/01/2019 08:21:22 71.67 73.88 76.79 80.5 78.8 80.5 76.37 77.9 80.9 83.7 81.5 84
16/01/2019 08:21:23 75.62 75.09 76.79 80.5 78.8 80.5 79.67 79.2 80.9 83.7 81.5 84
16/01/2019 08:21:24 82.29 81.86 81.86 80.6 78.8 80.5 82.37 82.42 82.42 83.7 81.5 84
16/01/2019 08:21:25 75.29 79.76 81.86 80.6 78.8 80.5 78.32 80.8 82.42 83.7 81.5 84
16/01/2019 08:21:26 74.39 77.46 81.86 80.6 78.8 80.5 78.01 79.46 82.42 83.7 81.5 84
16/01/2019 08:21:27 70.07 75.67 81.86 80.6 78.8 80.5 76.86 78.53 82.42 83.7 81.5 84
16/01/2019 08:21:28 83.88 83.1 83.1 80.6 78.8 80.5 83.64 83.04 83.04 83.7 81.5 84
16/01/2019 08:21:29 76.05 83.09 83.1 80.6 78.8 80.5 78.24 83.03 83.04 83.7 81.5 84
16/01/2019 08:21:30 79.79 80.47 83.1 80.6 78.8 80.5 80.89 81.17 83.04 83.7 81.5 84
16/01/2019 08:21:31 86.63 85.78 85.78 80.6 78.8 80.5 86.62 85.81 85.81 83.7 81.6 84
16/01/2019 08:21:32 78.14 85.55 85.78 80.6 78.8 80.5 79.52 85.63 85.81 83.7 81.6 84
16/01/2019 08:21:33 83.19 83.96 85.78 80.7 78.9 80.5 82.9 83.67 85.81 83.7 81.6 84
16/01/2019 08:21:34 84.58 85.83 85.83 80.7 78.9 80.5 84.49 85.33 85.81 83.7 81.6 84
16/01/2019 08:21:35 71.48 83.73 85.83 80.7 78.9 80.5 76.09 83.67 85.81 83.7 81.6 84
16/01/2019 08:21:36 74.05 79.89 85.83 80.7 78.9 80.5 79.44 80.52 85.81 83.7 81.6 84
16/01/2019 08:21:37 87.86 87.05 87.05 80.8 78.9 80.5 87.68 86.83 86.83 83.8 81.6 84
16/01/2019 08:21:38 81.48 87.05 87.05 80.8 78.9 80.5 82.74 86.82 86.83 83.8 81.6 84
16/01/2019 08:21:39 75.06 84.37 87.05 80.8 78.9 80.5 79.22 84.62 86.83 83.8 81.6 84
16/01/2019 08:21:40 90.98 90.03 90.03 80.9 79 80.5 89.59 88.71 88.71 83.8 81.6 84
16/01/2019 08:21:41 77.7 89.63 90.03 80.9 79 80.5 80.56 88.41 88.71 83.8 81.6 84
16/01/2019 08:21:42 83.12 85.82 90.03 81 79 80.5 84.23 85.2 88.71 83.9 81.6 84
16/01/2019 08:21:43 82.54 85.07 90.03 81 79 80.5 82.78 85.18 88.71 83.9 81.6 84
16/01/2019 08:21:44 78.85 83.39 90.03 81 79 80.5 80.19 83.74 88.71 83.9 81.6 84
16/01/2019 08:21:45 90.68 90.14 90.14 81.1 79.1 80.5 89.11 88.63 88.71 83.9 81.7 84
16/01/2019 08:21:46 81.69 89.68 90.14 81.1 79.1 80.5 81.39 88.23 88.71 83.9 81.7 84
16/01/2019 08:21:47 82.82 86.64 90.14 81.2 79.1 80.5 82.73 85.52 88.71 83.9 81.7 84
16/01/2019 08:21:48 73.18 84.29 90.14 81.2 79.1 80.5 77.71 83.66 88.71 83.9 81.7 84
16/01/2019 08:21:49 73.82 80.56 90.14 81.2 79.1 80.5 79.23 80.95 88.71 83.9 81.7 84
16/01/2019 08:21:50 81.45 81.44 90.14 81.2 79.1 80.5 81.87 81.95 88.71 83.9 81.7 84
16/01/2019 08:21:51 92.59 91.43 91.43 81.4 79.2 80.6 91.08 90 90 84 81.7 84
16/01/2019 08:21:52 85.03 90.8 91.43 81.4 79.2 80.6 84.65 89.39 90 84 81.7 84
16/01/2019 08:21:53 78.57 88.28 91.43 81.4 79.2 80.6 80.96 87.23 90 84 81.7 84
16/01/2019 08:21:54 75.72 84.6 91.43 81.4 79.2 80.6 79.29 84.28 90 84 81.7 84
16/01/2019 08:21:55 79.36 81.29 91.43 81.4 79.2 80.6 81.01 81.95 90 84 81.7 84
16/01/2019 08:21:56 74.15 80.45 91.43 81.4 79.2 80.6 77.29 81.63 90 83.9 81.7 84
16/01/2019 08:21:57 74.94 77.56 91.43 81.4 79.2 80.6 78.07 79.43 90 83.9 81.7 84
16/01/2019 08:21:58 75 76.44 91.43 81.4 79.2 80.6 78.54 78.87 90 83.9 81.7 84
16/01/2019 08:21:59 86.18 85.79 91.43 81.4 79.3 80.6 85.75 85.39 90 83.9 81.7 84
16/01/2019 08:22:00 82.33 86.47 91.43 81.4 79.3 80.6 82.64 85.98 90 83.9 81.7 84
16/01/2019 08:22:01 76.32 83.47 91.43 81.4 79.3 80.6 79.35 83.49 90 83.9 81.7 84
16/01/2019 08:22:02 87.96 87.56 91.43 81.5 79.3 80.6 86.61 86.36 90 84 81.7 84
16/01/2019 08:22:03 74.48 85.65 91.43 81.5 79.3 80.6 78.21 84.7 90 84 81.7 84
16/01/2019 08:22:04 77.5 81.97 91.43 81.5 79.3 80.6 79.65 81.95 90 83.9 81.7 84
16/01/2019 08:22:05 85.19 84.94 91.43 81.5 79.3 80.6 84.47 84.3 90 84 81.7 84
16/01/2019 08:22:06 71.81 83.99 91.43 81.5 79.3 80.6 77.36 83.49 90 84 81.7 84
16/01/2019 08:22:07 79.1 80.79 91.43 81.5 79.3 80.6 79.4 80.95 90 84 81.7 84
16/01/2019 08:22:08 76.79 79.16 91.43 81.5 79.3 80.6 78.15 79.72 90 84 81.7 84
16/01/2019 08:22:09 93.76 92.02 92.02 81.7 79.4 80.6 91.85 90.13 90.13 84 81.8 84
16/01/2019 08:22:10 80.6 91.96 92.02 81.8 79.5 80.6 81.18 90.08 90.13 84 81.8 84
16/01/2019 08:22:11 74.18 88.11 92.02 81.8 79.5 80.6 78.21 86.59 90.13 84 81.8 84
16/01/2019 08:22:12 82.49 84.16 92.02 81.8 79.5 80.6 82.9 83.38 90.13 84.1 81.8 84
16/01/2019 08:22:13 90.93 90.79 92.02 81.9 79.5 80.6 88.89 88.95 90.13 84.1 81.8 84
16/01/2019 08:22:14 83.3 87.9 92.02 81.9 79.5 80.6 82.6 86.21 90.13 84.1 81.8 84
16/01/2019 08:22:15 79.2 86.17 92.02 81.9 79.5 80.6 80.17 84.8 90.13 84.1 81.8 84
16/01/2019 08:22:16 87.03 86.91 92.02 82 79.6 80.6 85.62 85.52 90.13 84.1 81.8 84
16/01/2019 08:22:17 90.89 90.78 92.02 82.1 79.6 80.6 89.28 89.11 90.13 84.2 81.9 84
16/01/2019 08:22:18 76.92 88.99 92.02 82.1 79.6 80.6 78.89 87.48 90.13 84.2 81.9 84
16/01/2019 08:22:19 84.54 86.23 92.02 82.1 79.6 80.6 84.78 85.25 90.13 84.2 81.9 84
16/01/2019 08:22:20 76.77 84.43 92.02 82.1 79.6 80.6 79.74 84.39 90.13 84.2 81.9 83.9
16/01/2019 08:22:21 75.39 81.29 92.02 82.1 79.6 80.5 78.63 82.14 90.13 84.2 81.9 83.9
16/01/2019 08:22:22 78 78.46 92.02 82.1 79.7 80.5 80.14 80.39 90.13 84.2 81.9 83.9
16/01/2019 08:22:23 83.87 83.96 92.02 82.1 79.7 80.5 82.71 83.06 90.13 84.2 81.9 83.9
16/01/2019 08:22:24 81.06 81.79 92.02 82.1 79.7 80.5 80.98 81.52 90.13 84.2 81.9 83.9
16/01/2019 08:22:25 80 81.92 92.02 82.1 79.7 80.5 80.4 81.54 90.13 84.2 81.9 83.9
16/01/2019 08:22:26 89.11 88.34 92.02 82.2 79.7 80.6 87.47 86.81 90.13 84.2 81.9 83.9
16/01/2019 08:22:27 88.03 89.45 92.02 82.2 79.7 80.6 86.27 87.7 90.13 84.2 81.9 83.9
16/01/2019 08:22:28 90.25 89.93 92.02 82.3 79.8 80.6 88.37 88.05 90.13 84.3 81.9 83.9
16/01/2019 08:22:29 76.73 89.55 92.02 82.3 79.8 80.6 78.16 87.75 90.13 84.3 81.9 83.9
16/01/2019 08:22:30 73.34 85.62 92.02 82.3 79.8 80.6 78.26 84.21 90.13 84.2 81.9 83.9
16/01/2019 08:22:31 71.73 81.77 92.02 82.3 79.8 80.6 77.08 81.49 90.13 84.1 81.9 83.9
16/01/2019 08:22:32 72.02 78.18 92.02 82.3 79.8 80.6 77.02 79.27 90.13 84.2 81.9 83.9
16/01/2019 08:22:33 87.24 86.78 92.02 82.3 79.8 80.6 85.61 85.22 90.13 84.2 81.9 83.9
16/01/2019 08:22:34 91.62 91.8 92.02 82.4 79.9 80.6 89.5 89.7 90.13 84.2 82 83.9
16/01/2019 08:22:35 94.31 93.8 93.8 82.6 80 80.6 92.43 91.9 91.9 84.3 82 83.9
16/01/2019 08:22:36 88.16 93.27 93.8 82.7 80.1 80.6 86.81 91.42 91.9 84.3 82 83.9
16/01/2019 08:22:37 73.53 90.5 93.8 82.7 80.1 80.6 78.57 88.84 91.9 84.3 82 83.9
16/01/2019 08:22:38 82.14 86.5 93.8 82.7 80.1 80.6 83.72 85.44 91.9 84.3 82 83.9
16/01/2019 08:22:39 84.16 84.58 93.8 82.7 80.1 80.6 84.41 84.69 91.9 84.3 82 83.9
16/01/2019 08:22:40 74.03 84.29 93.8 82.7 80.1 80.6 78.16 84.37 91.9 84.3 82 83.9
16/01/2019 08:22:41 86.41 86 93.8 82.7 80.1 80.6 85.88 85.57 91.9 84.3 82 83.9
16/01/2019 08:22:42 80.88 86.12 93.8 82.7 80.1 80.6 81.11 85.58 91.9 84.3 82.1 83.9
16/01/2019 08:22:43 79.04 83.08 93.8 82.7 80.1 80.6 79.85 83.02 91.9 84.3 82.1 83.9
16/01/2019 08:22:44 75.54 81.35 93.8 82.7 80.1 80.6 77.88 81.65 91.9 84.3 82.1 83.9
16/01/2019 08:22:45 75.3 78.6 93.8 82.7 80.1 80.6 78.16 79.69 91.9 84.3 82.1 83.9
16/01/2019 08:22:46 84.91 83.85 93.8 82.8 80.1 80.6 84.84 83.91 91.9 84.3 82.1 83.9
16/01/2019 08:22:47 76.43 83.43 93.8 82.8 80.1 80.6 78.41 83.59 91.9 84.3 82.1 83.9
16/01/2019 08:22:48 85.81 85.23 93.8 82.8 80.1 80.6 85.45 84.81 91.9 84.4 82.1 83.9
16/01/2019 08:22:49 77.35 85.01 93.8 82.8 80.1 80.6 79.14 84.69 91.9 84.4 82.1 83.9
16/01/2019 08:22:50 80.91 82.28 93.8 82.8 80.1 80.6 81 82.13 91.9 84.4 82.1 83.9
16/01/2019 08:22:51 85.87 85.58 93.8 82.8 80.2 80.6 84.91 84.66 91.9 84.4 82.1 83.9
16/01/2019 08:22:52 76.53 85.58 93.8 82.8 80.2 80.6 78.36 84.66 91.9 84.4 82.1 83.9
16/01/2019 08:22:53 82.07 82.72 93.8 82.8 80.2 80.6 83.04 82.98 91.9 84.4 82.1 83.9
16/01/2019 08:22:54 83.2 84.12 93.8 82.8 80.2 80.6 83.43 84.14 91.9 84.4 82.1 83.9
16/01/2019 08:22:55 74 82.49 93.8 82.8 80.2 80.6 77 82.82 91.9 84.4 82.1 83.9
16/01/2019 08:22:56 74.02 79.12 93.8 82.8 80.2 80.6 78.46 80.01 91.9 84.4 82.1 83.9
16/01/2019 08:22:57 77.27 77.64 93.8 82.8 80.2 80.6 79.17 79.38 91.9 84.4 82.1 83.9
16/01/2019 08:22:58 90.81 89.29 93.8 82.9 80.2 80.6 89.34 87.88 91.9 84.4 82.1 83.9
16/01/2019 08:22:59 88.95 91.01 93.8 83 80.3 80.6 87.75 89.54 91.9 84.4 82.1 83.9
16/01/2019 08:23:00 74.2 87.82 93.8 83 80.3 80.6 78.34 86.72 91.9 84.4 82.1 83.9
16/01/2019 08:23:01 72.41 83.86 93.8 83 80.3 80.6 76.51 83.38 91.9 84.4 82.1 83.9
16/01/2019 08:23:02 74.24 80.12 93.8 83 80.3 80.6 78.33 80.49 91.9 84.4 82.1 83.9
16/01/2019 08:23:03 84.33 83.99 93.8 83 80.3 80.6 84.46 83.93 91.9 84.4 82.1 83.9
16/01/2019 08:23:04 83.68 85.43 93.8 83 80.3 80.6 83.73 85.18 91.9 84.5 82.1 83.8
16/01/2019 08:23:05 71.06 83 93.27 83 80.3 80.6 75.81 83.16 91.42 84.5 82.1 83.8
16/01/2019 08:23:06 84.26 84.3 91.01 83 80.3 80.6 83.64 83.59 89.54 84.5 82.2 83.8
16/01/2019 08:23:07 85.86 87.21 91.01 83 80.3 80.6 84.53 85.88 89.54 84.5 82.2 83.8
16/01/2019 08:23:08 74.77 84.35 91.01 83 80.3 80.6 78.17 83.4 89.54 84.5 82.2 83.8
16/01/2019 08:23:09 71.24 80.83 91.01 83 80.3 80.6 76.15 80.78 89.54 84.5 82.2 83.8
16/01/2019 08:23:10 75.59 77.44 91.01 83 80.3 80.6 80.1 79.87 89.54 84.5 82.2 83.8
16/01/2019 08:23:11 75.49 76.32 91.01 83 80.3 80.6 78.47 79.59 89.54 84.5 82.2 83.8
16/01/2019 08:23:12 72.97 75.92 91.01 83 80.3 80.6 76.49 79.02 89.54 84.5 82.2 83.8
16/01/2019 08:23:13 70.82 74.41 91.01 83 80.3 80.6 76.12 77.66 89.54 84.5 82.2 83.8
16/01/2019 08:23:14 71.6 72.62 91.01 83 80.3 80.6 75.81 76.82 89.54 84.5 82.2 83.8
16/01/2019 08:23:15 74.22 73.55 91.01 83 80.3 80.6 77.79 77.31 89.54 84.5 82.2 83.8
16/01/2019 08:23:16 71.32 73.5 91.01 83 80.3 80.6 75.95 77.45 89.54 84.5 82.2 83.8
16/01/2019 08:23:17 71.93 72.54 91.01 83 80.3 80.6 76.72 76.88 89.54 84.5 82.2 83.8
16/01/2019 08:23:18 70.9 71.83 91.01 83 80.3 80.6 76.05 76.88 89.54 84.5 82.1 83.8
16/01/2019 08:23:19 69.35 71.22 91.01 83 80.3 80.6 75.5 76.32 89.54 84.5 82.1 83.8
16/01/2019 08:23:20 70.12 70.38 91.01 83 80.3 80.6 75.43 75.75 89.54 84.5 82.1 83.8
16/01/2019 08:23:21 71.45 71.28 91.01 83 80.3 80.6 76.79 76.38 89.54 84.5 82.1 83.8
16/01/2019 08:23:22 75.01 74.4 91.01 83 80.3 80.6 77.85 77.71 89.54 84.4 82.1 83.8
16/01/2019 08:23:23 73.02 74.42 91.01 83 80.3 80.6 77.71 78.11 89.54 84.4 82.1 83.8
16/01/2019 08:23:24 75.01 74.65 91.01 83 80.3 80.6 78.92 78.73 89.54 84.4 82.1 83.8
16/01/2019 08:23:25 77.13 76.84 91.01 83 80.3 80.6 79.53 79.54 89.54 84.4 82.1 83.8
16/01/2019 08:23:26 73.86 75.92 91.01 83 80.3 80.6 78.11 79.08 89.54 84.4 82.1 83.8
16/01/2019 08:23:27 73.93 74.89 91.01 83 80.3 80.6 77.65 78.64 89.54 84.4 82.1 83.8
16/01/2019 08:23:28 73.96 74.72 91.01 83 80.3 80.6 78.15 78.48 89.54 84.4 82.1 83.8
16/01/2019 08:23:29 73 73.81 87.82 83 80.3 80.6 76.25 78.27 86.72 84.4 82.1 83.8
16/01/2019 08:23:30 72.71 73.77 87.21 83 80.3 80.6 77.78 77.98 85.88 84.4 82.1 83.8
16/01/2019 08:23:31 75.69 74.9 87.21 83 80.3 80.6 79.57 79.22 85.88 84.4 82.1 83.8
16/01/2019 08:23:32 73.19 74.6 87.21 83 80.3 80.6 77.24 78.96 85.88 84.4 82.1 83.8
16/01/2019 08:23:33 71.78 73.88 87.21 83 80.3 80.6 76.13 78.04 85.88 84.4 82.1 83.8
16/01/2019 08:23:34 71.7 72.58 87.21 83 80.3 80.6 76.98 77.06 85.88 84.4 82.1 83.8
16/01/2019 08:23:35 71.12 72.38 87.21 83 80.3 80.6 75.42 77.16 85.88 84.4 82.1 83.8
16/01/2019 08:23:36 72.21 72.07 87.21 83 80.3 80.6 77.54 77.01 85.88 84.4 82.1 83.8
16/01/2019 08:23:37 70.75 71.8 84.35 83 80.3 80.6 74.74 76.95 83.4 84.4 82.1 83.8
16/01/2019 08:23:38 74.61 73.76 80.83 83 80.3 80.6 78.67 77.98 80.78 84.4 82.1 83.8
16/01/2019 08:23:39 72.3 73.74 77.44 83 80.3 80.6 76.24 77.89 79.87 84.4 82.1 83.8
16/01/2019 08:23:40 70.89 72.77 76.84 83 80.3 80.6 75.27 76.69 79.59 84.4 82.1 83.8
16/01/2019 08:23:41 71.37 71.96 76.84 83 80.3 80.6 75.66 76.36 79.54 84.4 82.1 83.8
16/01/2019 08:23:42 71.68 71.74 76.84 83 80.3 80.6 76.79 76.6 79.54 84.4 82.1 83.8
16/01/2019 08:23:43 72.41 72.45 76.84 83 80.3 80.6 77.36 77.15 79.54 84.4 82.1 83.8
16/01/2019 08:23:44 73.64 73.13 76.84 83 80.3 80.6 78.78 78.2 79.54 84.4 82.1 83.8
16/01/2019 08:23:45 71.23 73.13 76.84 83 80.3 80.6 75.64 78.21 79.54 84.4 82.1 83.8
16/01/2019 08:23:46 74.93 74.07 76.84 83 80.3 80.6 79.04 78.27 79.54 84.4 82.1 83.8
16/01/2019 08:23:47 75.74 75.32 76.84 83 80.3 80.6 79.01 78.84 79.54 84.4 82.1 83.8
16/01/2019 08:23:48 74.63 75.35 76.84 83 80.3 80.6 78.92 79.12 79.54 84.4 82.1 83.8
16/01/2019 08:23:49 73.27 74.88 76.84 83 80.3 80.6 77.4 79.12 79.54 84.4 82.1 83.8
16/01/2019 08:23:50 73.47 74 76.84 83 80.3 80.6 78.09 78.33 79.54 84.4 82.1 83.8
16/01/2019 08:23:51 73.89 74.29 76.84 83 80.3 80.6 78.69 78.63 79.54 84.4 82.1 83.8
16/01/2019 08:23:52 76.1 75.32 76.84 83 80.3 80.6 80.11 79.72 79.72 84.4 82.1 83.8
16/01/2019 08:23:53 74.14 75.61 76.84 83 80.3 80.6 77.09 79.57 79.72 84.4 82.1 83.8
16/01/2019 08:23:54 69.3 74.47 76.84 83 80.3 80.6 75.15 78.12 79.72 84.4 82.1 83.8
16/01/2019 08:23:55 70.92 71.85 75.92 83 80.3 80.6 75.73 76.43 79.72 84.4 82.1 83.8
16/01/2019 08:23:56 71.7 72.46 75.61 83 80.3 80.6 75.85 76.59 79.72 84.4 82.1 83.8
16/01/2019 08:23:57 77.67 76.12 76.12 83 80.3 80.6 79.44 78.38 79.72 84.4 82.1 83.8
16/01/2019 08:23:58 72.67 75.92 76.12 83 80.3 80.6 76.58 78.38 79.72 84.4 82.1 83.8
16/01/2019 08:23:59 69.84 73.87 76.12 83 80.3 80.6 75.9 77.04 79.72 84.4 82.1 83.8
16/01/2019 08:24:00 71.57 72.44 76.12 83 80.3 80.6 75.69 76.76 79.72 84.4 82.1 83.8
16/01/2019 08:24:01 71.46 71.98 76.12 83 80.3 80.6 76.6 76.7 79.72 84.4 82.1 83.8
16/01/2019 08:24:02 73.67 73.32 76.12 83 80.3 80.6 77.65 77.52 79.72 84.4 82.1 83.8
16/01/2019 08:24:03 72.62 73.26 76.12 83 80.3 80.6 77.39 77.77 79.72 84.4 82.1 83.8
16/01/2019 08:24:04 71.88 72.74 76.12 83 80.3 80.6 76.35 77.31 79.72 84.4 82.1 83.8
16/01/2019 08:24:05 71.47 72.27 76.12 83 80.3 80.6 76.73 76.91 79.72 84.4 82.1 83.8
16/01/2019 08:24:06 72.49 72.42 76.12 83 80.3 80.6 76.49 76.99 79.72 84.4 82.1 83.8
16/01/2019 08:24:07 76.68 75.73 76.12 83 80.3 80.6 79.17 78.36 79.72 84.4 82.1 83.8
16/01/2019 08:24:08 72.97 75.36 76.12 83 80.3 80.6 76.71 78.28 79.72 84.4 82.1 83.8
16/01/2019 08:24:09 75.45 76.15 76.15 83 80.3 80.6 80 79.83 79.83 84.4 82.1 83.8
16/01/2019 08:24:10 70.8 74.42 76.15 83 80.3 80.6 76.38 78.69 79.83 84.4 82.1 83.8
16/01/2019 08:24:11 72.49 72.57 76.15 83 80.3 80.6 76.82 77.37 79.83 84.4 82.1 83.8
16/01/2019 08:24:12 69.58 72.57 76.15 83 80.3 80.6 75.58 77.21 79.83 84.4 82.1 83.8
16/01/2019 08:24:13 71.9 71.77 76.15 83 80.3 80.6 76.96 76.89 79.83 84.4 82.1 83.8
16/01/2019 08:24:14 70.59 71.57 76.15 82.9 80.3 80.6 75.75 76.87 79.83 84.4 82.1 83.8
16/01/2019 08:24:15 74.2 74.03 76.15 82.9 80.3 80.6 80.55 80.21 80.21 84.4 82.1 83.8
16/01/2019 08:24:16 71.91 73.3 76.15 82.9 80.3 80.6 74.82 79.56 80.21 84.4 82.1 83.8
16/01/2019 08:24:17 71.55 73.17 76.15 82.9 80.3 80.6 77.02 77.96 80.21 84.4 82.1 83.8
16/01/2019 08:24:18 75.44 74.54 76.15 82.9 80.3 80.6 78.35 78.07 80.21 84.4 82.1 83.8
16/01/2019 08:24:19 70.44 74.5 76.15 82.9 80.3 80.6 76.26 78.01 80.21 84.4 82.1 83.8
16/01/2019 08:24:20 70.43 72.27 76.15 82.9 80.3 80.6 74.28 76.93 80.21 84.4 82.1 83.8
16/01/2019 08:24:21 71.77 71.85 76.15 82.9 80.3 80.6 76.65 76.44 80.21 84.4 82.1 83.8
16/01/2019 08:24:22 72.25 72.83 76.15 82.9 80.3 80.6 77 76.97 80.21 84.4 82.1 83.8
16/01/2019 08:24:23 70.23 71.76 76.15 82.9 80.3 80.6 75.46 76.84 80.21 84.4 82.1 83.8
16/01/2019 08:24:24 70.32 70.78 76.15 82.9 80.3 80.6 74.74 75.77 80.21 84.4 82.1 83.8
16/01/2019 08:24:25 69.27 70.69 76.15 82.9 80.3 80.6 74.9 75.84 80.21 84.4 82.1 83.8
16/01/2019 08:24:26 69.29 70.28 76.15 82.9 80.3 80.6 74.75 75.41 80.21 84.4 82.1 83.8
16/01/2019 08:24:27 69.55 69.57 76.15 82.9 80.3 80.6 76.32 75.97 80.21 84.4 82.1 83.8
16/01/2019 08:24:28 69.94 69.98 76.15 82.9 80.3 80.6 75.51 76.46 80.21 84.4 82.1 83.8
16/01/2019 08:24:29 71.64 71.42 76.15 82.9 80.3 80.6 77.33 76.72 80.21 84.4 82.1 83.8
16/01/2019 08:24:30 71.91 72.01 76.15 82.9 80.3 80.6 77.24 77.76 80.21 84.4 82.1 83.8
16/01/2019 08:24:31 70.89 72.16 76.15 82.9 80.3 80.6 74.97 76.96 80.21 84.4 82.1 83.8
16/01/2019 08:24:32 70.87 71.47 76.15 82.9 80.3 80.6 76.28 76.64 80.21 84.4 82.1 83.8
16/01/2019 08:24:33 70.21 71.57 76.15 82.9 80.3 80.6 76.2 76.91 80.21 84.4 82.1 83.8
16/01/2019 08:24:34 72.97 72.37 76.15 82.9 80.3 80.6 76.69 76.45 80.21 84.4 82.1 83.8
16/01/2019 08:24:35 72.96 73.18 76.15 82.9 80.3 80.6 76.63 76.98 80.21 84.4 82.1 83.8
16/01/2019 08:24:36 74.01 73.76 76.15 82.9 80.3 80.6 78.07 77.82 80.21 84.4 82.1 83.8
16/01/2019 08:24:37 72.75 74.02 76.15 82.9 80.3 80.6 78.01 78.32 80.21 84.3 82.1 83.8
16/01/2019 08:24:38 70.19 73.02 76.15 82.9 80.3 80.6 75.77 77.92 80.21 84.3 82.1 83.8
16/01/2019 08:24:39 73.94 73.48 74.54 82.9 80.2 80.6 77.89 77.8 80.21 84.3 82.1 83.8
16/01/2019 08:24:40 70.72 73.13 74.54 82.9 80.2 80.6 76.57 77.73 80.21 84.3 82.1 83.8
16/01/2019 08:24:41 72.42 72.8 74.54 82.9 80.2 80.6 76.52 77.05 80.21 84.3 82.1 83.8
16/01/2019 08:24:42 72.77 73.04 74.54 82.9 80.2 80.6 77.37 77.84 80.21 84.3 82.1 83.8
16/01/2019 08:24:43 70.14 72.78 74.54 82.9 80.2 80.6 75.88 77.47 80.21 84.3 82.1 83.8
16/01/2019 08:24:44 69.75 71.27 74.54 82.9 80.2 80.6 75.34 76.78 80.21 84.3 82.1 83.8
16/01/2019 08:24:45 71.5 71.5 74.54 82.9 80.2 80.6 76.64 76.7 79.56 84.3 82.1 83.8
16/01/2019 08:24:46 72.48 72.16 74.54 82.9 80.2 80.6 76.15 76.86 78.32 84.3 82.1 83.8
16/01/2019 08:24:47 70.44 72 74.54 82.9 80.2 80.6 75.69 76 78.32 84.3 82.1 83.8
16/01/2019 08:24:48 70.87 71.1 74.5 82.9 80.2 80.6 75.94 76.36 78.32 84.3 82.1 83.8
16/01/2019 08:24:49 69.45 70.88 74.02 82.9 80.2 80.6 75.11 76.33 78.32 84.3 82.1 83.8
16/01/2019 08:24:50 74.32 73.76 74.02 82.9 80.2 80.6 76.83 76.47 78.32 84.3 82.1 83.8
16/01/2019 08:24:51 74.08 74.19 74.19 82.9 80.2 80.6 78.6 77.96 78.32 84.3 82.1 83.8
16/01/2019 08:24:52 72.53 74.07 74.19 82.9 80.2 80.6 76.11 78 78.32 84.3 82.1 83.8
16/01/2019 08:24:53 73.24 73.32 74.19 82.9 80.2 80.6 78.27 77.85 78.32 84.2 82.1 83.8
16/01/2019 08:24:54 74.16 74.16 74.19 82.5 80.2 80.6 76.66 78.14 78.32 83.6 82.1 83.8
16/01/2019 08:24:55 74.56 74.79 74.79 82 80.2 80.6 78.97 78.78 78.78 82.9 82.1 83.8
16/01/2019 08:24:56 69.15 74.23 74.79 81.4 80.2 80.6 74.6 78.22 78.78 82 82.1 83.8
16/01/2019 08:24:57 70.16 71.87 74.79 80.9 80.2 80.6 75.25 76.43 78.78 81.3 82.1 83.8
16/01/2019 08:24:58 69.99 70.95 74.79 80.9 80.2 80.6 75.83 75.99 78.78 81.3 82.1 83.8
16/01/2019 08:24:59 70.25 70.53 74.79 80.9 80.2 80.6 76.36 76.44 78.78 81.3 82.1 83.8
16/01/2019 08:25:00 69.78 70.79 74.79 80.9 80.2 80.6 74.85 76.45 78.78 81.2 82.1 83.8
16/01/2019 08:25:01 69.41 69.88 74.79 80.8 80.2 80.6 75.1 75.57 78.78 81.2 82.1 83.8
16/01/2019 08:25:02 71.59 71.39 74.79 80.8 80.2 80.6 76.3 76.48 78.78 81.2 82.1 83.8
16/01/2019 08:25:03 76.99 76.43 76.43 80.8 80.2 80.6 80.02 79.43 79.43 81.2 82.1 83.8
16/01/2019 08:25:04 79.31 79.76 79.76 80.8 80.2 80.6 80.36 81.19 81.19 81.2 82.1 83.8
16/01/2019 08:25:05 69.4 77.34 79.76 80.8 80.2 80.6 75.57 79.42 81.19 81.2 82.1 83.8
16/01/2019 08:25:06 72.13 74.09 79.76 80.8 80.2 80.6 76.51 77.46 81.19 81.2 82 83.8
16/01/2019 08:25:07 74.15 74.2 79.76 80.8 80.2 80.5 77.71 77.72 81.19 81.2 82 83.8
16/01/2019 08:25:08 71.45 73.51 79.76 80.8 80.2 80.5 76.56 77.23 81.19 81.1 82 83.8
16/01/2019 08:25:09 73.45 73.33 79.76 80.8 80.2 80.5 78.03 77.78 81.19 81.1 82 83.8
16/01/2019 08:25:10 71.76 73.55 79.76 80.8 80.2 80.5 76.34 77.79 81.19 81.1 82 83.8
16/01/2019 08:25:11 72.11 72.55 79.76 80.8 80.2 80.5 77.17 77.51 81.19 81.1 82 83.8
16/01/2019 08:25:12 69.2 71.93 79.76 80.8 80.2 80.5 75.36 76.83 81.19 81.1 82 83.8
16/01/2019 08:25:13 71.62 71.53 79.76 80.8 80.2 80.5 76.49 76.65 81.19 81.1 82 83.8
16/01/2019 08:25:14 68.94 71.19 79.76 80.8 80.2 80.5 75.79 76.56 81.19 81.1 82 83.7
16/01/2019 08:25:15 70.45 70.55 79.76 80.8 80.2 80.5 74.67 75.92 81.19 81.1 82 83.7
16/01/2019 08:25:16 70.69 70.97 79.76 80.8 80.2 80.5 76.11 76.05 81.19 81.1 82 83.7
16/01/2019 08:25:17 71.82 71.5 79.76 80.8 80.2 80.5 75.99 76.27 81.19 81.1 82 83.7
16/01/2019 08:25:18 76.22 74.99 79.76 80.8 80.2 80.5 78.55 77.74 81.19 81.1 82 83.7
16/01/2019 08:25:19 74.09 74.64 79.76 80.8 80.2 80.5 77.09 77.53 81.19 81.1 82 83.7
16/01/2019 08:25:20 73.66 74.58 79.76 80.7 80.2 80.5 77.36 77.62 81.19 81.1 82 83.7
16/01/2019 08:25:21 75.59 75.4 79.76 80.7 80.2 80.5 78.38 78.1 81.19 81.1 82 83.7
16/01/2019 08:25:22 74 75.37 79.76 80.7 80.2 80.5 78.24 78.39 81.19 81.1 82 83.7
16/01/2019 08:25:23 72.65 74.6 79.76 80.7 80.2 80.5 76.22 78.35 81.19 81.1 82 83.7
16/01/2019 08:25:24 72.88 73.7 79.76 80.7 80.2 80.5 77.35 77.5 81.19 81.1 82 83.7
16/01/2019 08:25:25 71.77 73.28 79.76 80.7 80.2 80.5 75.94 77.4 81.19 81 82 83.7
16/01/2019 08:25:26 71.01 72.15 79.76 80.7 80.2 80.5 76.54 76.87 81.19 81 82 83.7
16/01/2019 08:25:27 69.71 71.51 79.76 80.7 80.2 80.5 74.71 76.65 81.19 81 82 83.7
16/01/2019 08:25:28 69.95 70.68 79.76 80.7 80.1 80.5 75.96 76.29 81.19 81 82 83.7
16/01/2019 08:25:29 69.82 70.09 79.76 80.7 80.1 80.5 76.04 76.31 81.19 81 82 83.7
16/01/2019 08:25:30 72.63 71.78 79.76 80.7 80.1 80.5 76.72 76.81 81.19 81 82 83.7
16/01/2019 08:25:31 76.08 75.11 79.76 80.7 80.1 80.5 79.88 79.21 81.19 81 82 83.7
16/01/2019 08:25:32 72.24 75.1 79.76 80.7 80.1 80.5 76.13 79.18 81.19 81 82 83.7
16/01/2019 08:25:33 72.48 73.62 79.76 80.7 80.1 80.5 78.04 78.41 81.19 81 82 83.7
16/01/2019 08:25:34 74.16 73.88 77.34 80.7 80.1 80.5 78.62 78.82 79.42 81 82 83.7
16/01/2019 08:25:35 73.94 74.92 75.4 80.7 80.1 80.5 77.53 78.53 79.21 81 82 83.7
16/01/2019 08:25:36 70.53 73.48 75.4 80.7 80.1 80.5 75.05 77.6 79.21 81 82 83.7
16/01/2019 08:25:37 73.28 72.84 75.4 80.7 80.1 80.5 77.84 77.42 79.21 81 82 83.7
16/01/2019 08:25:38 70.83 73.02 75.4 80.7 80.1 80.5 74.85 77.28 79.21 81 82 83.7
16/01/2019 08:25:39 70.79 71.29 75.4 80.7 80.1 80.5 76.75 76.55 79.21 81 82 83.7
16/01/2019 08:25:40 73.26 72.58 75.4 80.7 80.1 80.5 76.49 77.35 79.21 81 82 83.7
16/01/2019 08:25:41 70.59 72.75 75.4 80.7 80.1 80.5 76.23 76.77 79.21 81 82 83.7
16/01/2019 08:25:42 71.56 72.32 75.4 80.7 80.1 80.5 75.35 76.87 79.21 81 82 83.7
16/01/2019 08:25:43 75.75 74.84 75.4 80.7 80.1 80.5 77.56 76.87 79.21 81 82 83.7
16/01/2019 08:25:44 73.64 74.84 75.4 80.7 80.1 80.5 76.66 77.24 79.21 80.9 82 83.7
16/01/2019 08:25:45 73.87 74.24 75.4 80.7 80.1 80.5 77.55 77.47 79.21 80.9 82 83.7
16/01/2019 08:25:46 73.98 74.68 75.4 80.7 80.1 80.5 77.27 77.99 79.21 80.9 82 83.7
16/01/2019 08:25:47 71.82 73.88 75.4 80.7 80.1 80.5 75.7 77.11 79.21 80.9 82 83.7
16/01/2019 08:25:48 74.22 73.68 75.4 80.7 80.1 80.5 77.48 77.11 79.21 80.9 82 83.7
16/01/2019 08:25:49 73.38 73.74 75.4 80.7 80.1 80.5 78.84 78.38 79.21 80.9 82 83.7
16/01/2019 08:25:50 72.65 73.78 75.4 80.7 80.1 80.5 78.2 78.6 79.21 80.9 82 83.7
16/01/2019 08:25:51 72.57 73 75.37 80.7 80.1 80.5 77.56 78.52 79.21 80.9 82 83.7
16/01/2019 08:25:52 73.81 73.67 75.11 80.7 80.1 80.5 77.78 77.93 79.21 80.9 82 83.7
16/01/2019 08:25:53 74.16 74.21 75.11 80.7 80.1 80.5 76.99 77.84 79.21 80.9 82 83.7
16/01/2019 08:25:54 73.71 74.35 75.11 80.7 80.1 80.5 77.33 77.69 79.21 80.9 82 83.7
16/01/2019 08:25:55 76.74 76.01 76.01 80.7 80.1 80.5 78.27 78.19 79.21 80.9 82 83.7
16/01/2019 08:25:56 73.07 75.85 76.01 80.7 80.1 80.5 78.32 78.39 79.21 80.9 82 83.7
16/01/2019 08:25:57 71.33 74.3 76.01 80.7 80.1 80.5 77.8 78.62 79.21 80.9 82 83.7
16/01/2019 08:25:58 71.06 72.63 76.01 80.7 80.1 80.5 76.04 77.79 79.21 80.9 82 83.7
16/01/2019 08:25:59 73.32 72.89 76.01 80.7 80.1 80.5 77.6 77.55 79.21 80.9 82 83.7
16/01/2019 08:26:00 71.9 73.06 76.01 80.7 80.1 80.5 76.6 77.51 79.21 80.9 82 83.7
16/01/2019 08:26:01 71.71 72.43 76.01 80.7 80.1 80.5 76.39 77.14 79.18 80.9 82 83.7
16/01/2019 08:26:02 73.8 73.37 76.01 80.7 80.1 80.5 77.92 77.48 78.82 80.9 82 83.7
16/01/2019 08:26:03 72.74 73.15 76.01 80.7 80.1 80.5 76.06 77.37 78.82 80.9 82 83.7
16/01/2019 08:26:04 72.62 73.36 76.01 80.7 80.1 80.5 77.77 77.62 78.62 80.9 82 83.7
16/01/2019 08:26:05 71.67 72.73 76.01 80.7 80.1 80.5 76.88 77.29 78.62 80.9 82 83.7
16/01/2019 08:26:06 72.1 72.27 76.01 80.7 80.1 80.5 78.62 78.32 78.62 80.9 82 83.7
16/01/2019 08:26:07 69.98 72.19 76.01 80.7 80.1 80.5 77.13 78.27 78.62 80.9 82 83.7
16/01/2019 08:26:08 70.27 70.84 76.01 80.7 80.1 80.5 76.23 77.7 78.62 80.9 82 83.7
16/01/2019 08:26:09 71.63 71.54 76.01 80.7 80.1 80.5 76.02 76.99 78.62 80.9 82 83.7
16/01/2019 08:26:10 71.99 72.02 76.01 80.7 80.1 80.5 75.52 76.4 78.62 80.9 82 83.7
16/01/2019 08:26:11 73.4 73.14 76.01 80.7 80.1 80.5 78.82 78.21 78.62 80.9 82 83.7
16/01/2019 08:26:12 73.21 74.01 76.01 80.7 80.1 80.5 79.31 79.31 79.31 80.9 82 83.7
16/01/2019 08:26:13 72.65 72.9 76.01 80.7 80.1 80.5 77.94 78.52 79.31 80.9 82 83.7
16/01/2019 08:26:14 71.89 72.82 76.01 80.7 80.1 80.5 77.84 78.41 79.31 80.9 82 83.7
16/01/2019 08:26:15 69.75 72.25 76.01 80.7 80.1 80.5 75.74 77.82 79.31 80.9 82 83.7
16/01/2019 08:26:16 70.51 70.98 76.01 80.7 80.1 80.5 76.04 76.57 79.31 80.9 82 83.7
16/01/2019 08:26:17 72.13 71.78 76.01 80.7 80.1 80.5 77.21 77.15 79.31 80.9 82 83.7
16/01/2019 08:26:18 71.9 71.99 76.01 80.7 80.1 80.5 76.32 76.8 79.31 80.9 82 83.7
16/01/2019 08:26:19 72.04 72.14 76.01 80.7 80.1 80.5 78.22 77.75 79.31 80.9 82 83.7
16/01/2019 08:26:20 71.78 72.02 76.01 80.7 80.1 80.5 78.02 78.01 79.31 80.9 82 83.7
16/01/2019 08:26:21 69.79 72.13 76.01 80.7 80.1 80.5 79.18 78.97 79.31 80.9 82 83.7
16/01/2019 08:26:22 70.18 70.7 76.01 80.7 80.1 80.5 79.2 79.51 79.51 80.9 82 83.7
16/01/2019 08:26:23 68.8 70.48 76.01 80.7 80.1 80.5 80.57 80.98 80.98 80.9 82 83.7
16/01/2019 08:26:24 71.89 71.03 76.01 80.6 80.1 80.5 78.88 79.48 80.98 80.9 82 83.7
16/01/2019 08:26:25 69.15 71.03 75.85 80.6 80.1 80.5 77.99 79.11 80.98 80.9 82 83.7
16/01/2019 08:26:26 72.21 71.72 74.3 80.6 80.1 80.5 77.76 78.39 80.98 80.9 82 83.7
16/01/2019 08:26:27 72.84 72.59 74.01 80.6 80.1 80.5 79.09 78.79 80.98 80.9 82 83.7
16/01/2019 08:26:28 73.47 73.26 74.01 80.6 80.1 80.5 79.44 79.29 80.98 80.8 82 83.7
16/01/2019 08:26:29 69.49 73.15 74.01 80.6 80.1 80.5 76.86 79.22 80.98 80.8 82 83.7
16/01/2019 08:26:30 71.64 71.91 74.01 80.6 80.1 80.5 79.22 79.04 80.98 80.8 82 83.7
16/01/2019 08:26:31 70.17 71.51 74.01 80.5 80.1 80.5 78.62 79.05 80.98 80.8 82 83.7
16/01/2019 08:26:32 73.03 72.41 74.01 80.5 80.1 80.5 79.54 79.42 80.98 80.8 82 83.7
16/01/2019 08:26:33 73.29 73.6 74.01 80.5 80.1 80.5 79.99 79.96 80.98 80.8 82 83.7
16/01/2019 08:26:34 71.56 72.56 74.01 80.5 80.1 80.5 79.13 79.68 80.98 80.8 82 83.7
16/01/2019 08:26:35 73.56 73.21 74.01 80.5 80.1 80.5 80.61 80.21 80.98 80.8 82 83.7
16/01/2019 08:26:36 71.88 72.92 74.01 80.5 80.1 80.5 78.97 80.09 80.98 80.8 82 83.7
16/01/2019 08:26:37 70.55 72.21 74.01 80.4 80.1 80.5 78.52 79.4 80.98 80.7 82 83.7
16/01/2019 08:26:38 68.19 71.31 74.01 80.4 80.1 80.5 77.94 78.95 80.98 80.7 82 83.7
16/01/2019 08:26:39 68.24 69.53 74.01 80.4 80.1 80.5 77.87 78.41 80.98 80.7 82 83.7
16/01/2019 08:26:40 72.54 71.75 74.01 80.2 80.1 80.5 79.32 78.97 80.98 80.6 82 83.6
16/01/2019 08:26:41 73.69 73.18 74.01 80.2 80.1 80.5 79.84 79.54 80.98 80.6 82 83.6
16/01/2019 08:26:42 72.42 73.35 73.6 80.2 80.1 80.5 80.02 80.02 80.98 80.6 82 83.6
16/01/2019 08:26:43 68.17 72.57 73.6 80.2 80.1 80.5 78.88 79.93 80.98 80.5 82 83.6
16/01/2019 08:26:44 72.58 72.14 73.6 80.2 80.1 80.5 78.94 79.21 80.98 80.5 82 83.6
16/01/2019 08:26:45 72.8 72.73 73.6 80 80.1 80.5 79.45 79.39 80.98 80.4 82 83.6
16/01/2019 08:26:46 72.16 72.71 73.6 80 80.1 80.5 79.81 79.93 80.98 80.4 82 83.6
16/01/2019 08:26:47 73 72.97 73.6 79.9 80.1 80.5 79.19 79.77 80.98 80.4 82 83.6
16/01/2019 08:26:48 69.88 72.91 73.6 79.9 80.1 80.5 78.12 79.53 80.98 80.4 82 83.6
16/01/2019 08:26:49 73.05 72.77 73.6 79.9 80.1 80.5 79.6 79.63 80.98 80.4 82 83.6
16/01/2019 08:26:50 74.87 74.65 74.65 79.9 80.1 80.5 79.85 80.2 80.98 80.4 82 83.6
16/01/2019 08:26:51 69.73 74.19 74.65 79.6 80.1 80.5 78.11 79.78 80.98 80.3 82 83.6
16/01/2019 08:26:52 73.19 73.35 74.65 79.6 80.1 80.5 78.97 79.2 80.98 80.2 82 83.6
16/01/2019 08:26:53 72.28 72.77 74.65 79.6 80.1 80.5 78.66 78.98 80.21 80.2 82 83.6
16/01/2019 08:26:54 71.84 72.96 74.65 79.6 80 80.5 79.14 79.33 80.21 80.2 82 83.6
16/01/2019 08:26:55 70.84 72.12 74.65 79.6 80 80.5 78.63 79.14 80.21 80.2 82 83.6
16/01/2019 08:26:56 71.53 71.64 74.65 79.6 80 80.5 78.52 78.78 80.21 80.2 82 83.6
16/01/2019 08:26:57 69.47 71.47 74.65 79.6 80 80.5 77.84 78.6 80.21 80.2 82 83.6
16/01/2019 08:26:58 72.41 72.27 74.65 79.6 80 80.5 79.44 79.14 80.21 80.2 82 83.6
16/01/2019 08:26:59 73.25 73.14 74.65 79.5 80 80.5 78.82 79.44 80.21 80.2 82 83.6
16/01/2019 08:27:00 70.55 72.65 74.65 79.5 80 80.5 78.42 78.9 80.21 80.2 82 83.6
16/01/2019 08:27:01 66.22 71.4 74.65 79.5 80 80.5 74.76 78.55 80.21 80.1 82 83.6
16/01/2019 08:27:02 65.43 68.8 74.65 79.4 80 80.5 74.45 76.53 80.21 80.1 82 83.6
16/01/2019 08:27:03 72.46 71.95 74.65 79.4 80 80.5 77.64 77.21 80.21 80.1 82 83.6
16/01/2019 08:27:04 73.31 72.87 74.65 79.4 80 80.5 78.47 78.12 80.21 80.1 82 83.6
16/01/2019 08:27:05 74.09 73.67 74.65 79.3 80 80.5 80.05 79.45 80.2 80.1 82 83.6
16/01/2019 08:27:06 73.15 73.65 74.65 79.3 80 80.5 78.42 79.57 80.2 80.1 82 83.6
16/01/2019 08:27:07 74.4 74.25 74.65 79.3 80 80.5 80.69 79.99 80.2 80.1 82 83.6
16/01/2019 08:27:08 72.95 73.92 74.65 79.3 80 80.5 78.8 79.9 80.2 80.1 82 83.6
16/01/2019 08:27:09 71.57 73.53 74.65 78.9 80 80.4 78.57 79.42 80.2 79.9 82 83.6
16/01/2019 08:27:10 73.83 74 74.65 78.9 80 80.4 78.36 78.83 80.2 79.8 82 83.6
16/01/2019 08:27:11 72.71 74.05 74.65 78.9 80 80.4 78.03 78.93 80.2 79.8 82 83.6
16/01/2019 08:27:12 74.18 74.17 74.65 78.8 80 80.4 78.91 78.88 80.2 79.8 82 83.6
16/01/2019 08:27:13 72.8 74.12 74.65 78.6 80 80.4 77.62 78.81 80.2 79.7 81.9 83.6
16/01/2019 08:27:14 72.94 73.55 74.65 78.6 80 80.4 79.37 79.34 80.2 79.7 82 83.6
16/01/2019 08:27:15 74.05 74 74.65 78.5 80 80.4 80.84 80.4 80.4 79.7 82 83.6
16/01/2019 08:27:16 73.18 73.96 74.65 78.4 80 80.4 79.72 80.16 80.4 79.7 82 83.6
16/01/2019 08:27:17 72.54 73.34 74.65 78.2 80 80.4 77.96 79.91 80.4 79.5 82 83.6
16/01/2019 08:27:18 73.9 73.97 74.65 78.2 80 80.4 79.19 79.23 80.4 79.5 81.9 83.6
16/01/2019 08:27:19 69.83 73.29 74.65 78.1 80 80.4 76.86 78.95 80.4 79.5 81.9 83.6
16/01/2019 08:27:20 73.04 72.69 74.25 78.1 80 80.4 77.7 77.83 80.4 79.5 81.9 83.6
16/01/2019 08:27:21 76.41 75.61 75.61 78.1 80 80.4 79.42 78.89 80.4 79.5 81.9 83.6
16/01/2019 08:27:22 77.2 77.17 77.17 78.1 80 80.4 83.23 82.46 82.46 79.5 82 83.6
16/01/2019 08:27:23 73.15 76.63 77.17 78.1 80 80.4 80.02 82.2 82.46 79.5 81.9 83.6
16/01/2019 08:27:24 72.25 74.75 77.17 78 80 80.4 79.25 81 82.46 79.5 81.9 83.6
16/01/2019 08:27:25 70.49 73.19 77.17 78 80 80.4 78.31 80.05 82.46 79.5 81.9 83.6
16/01/2019 08:27:26 69.27 71.67 77.17 77.8 80 80.4 76.93 79.1 82.46 79.4 81.9 83.6
16/01/2019 08:27:27 70.61 70.83 77.17 77.7 80 80.4 77.05 77.76 82.46 79.3 81.9 83.6
16/01/2019 08:27:28 72.26 71.8 77.17 77.4 80 80.4 77 77.51 82.46 79.2 81.9 83.6
16/01/2019 08:27:29 71.27 71.9 77.17 77.4 80 80.4 77.76 77.82 82.46 79.2 81.9 83.6
16/01/2019 08:27:30 84.82 84.29 84.29 77.5 80 80.4 83.6 83.15 83.15 79.3 81.9 83.6
16/01/2019 08:27:31 70.28 81.48 84.29 77.5 80 80.4 77.82 81.27 83.15 79.3 81.9 83.6
16/01/2019 08:27:32 69.95 77.78 84.29 77.5 80 80.4 78.23 79.6 83.15 79.3 81.9 83.6
16/01/2019 08:27:33 70.83 74.54 84.29 77.3 80 80.4 78.22 78.75 83.15 79.2 81.9 83.6
16/01/2019 08:27:34 71.65 72.77 84.29 76.9 80 80.4 77.7 78.61 83.15 79.1 81.9 83.6
16/01/2019 08:27:35 72.35 72.46 84.29 76.1 80 80.4 77.92 78.36 83.15 78.7 81.9 83.6
16/01/2019 08:27:36 70.68 72.37 84.29 75.8 80 80.4 77.13 77.91 83.15 78.7 81.9 83.6
16/01/2019 08:27:37 72.87 72.48 84.29 75.8 80 80.4 79.61 79.09 83.15 78.7 81.9 83.6
16/01/2019 08:27:38 70.5 72.43 84.29 75.8 80 80.4 78.38 79.05 83.15 78.6 81.9 83.6
16/01/2019 08:27:39 75.93 75.67 84.29 75.7 80 80.4 79.59 79.57 83.15 78.6 81.9 83.6
16/01/2019 08:27:40 81.78 80.91 84.29 75.7 80 80.4 84.43 83.52 83.52 78.6 81.9 83.6
16/01/2019 08:27:41 70.19 79.48 84.29 75.6 80 80.4 77.28 82.54 83.52 78.6 81.9 83.6
16/01/2019 08:27:42 71.68 75.99 84.29 75.5 80 80.4 78.1 80.02 83.52 78.6 81.9 83.6
16/01/2019 08:27:43 74.47 74.63 84.29 75.5 80 80.4 79.24 79.25 83.52 78.6 81.9 83.6
16/01/2019 08:27:44 74.64 75.3 84.29 75.5 80 80.4 78.62 79.66 83.52 78.6 81.9 83.6
16/01/2019 08:27:45 77.4 76.95 84.29 75.5 80 80.4 79.93 79.82 83.52 78.6 81.9 83.6
16/01/2019 08:27:46 86.83 86.11 86.11 75.6 80 80.4 92.25 91.45 91.45 78.8 82 83.6
16/01/2019 08:27:47 74.27 86.06 86.11 75.6 80 80.4 79.23 91.39 91.45 78.8 82 83.6
16/01/2019 08:27:48 71.18 82.16 86.11 75.4 80 80.4 78.64 87.5 91.45 78.8 82 83.6
16/01/2019 08:27:49 71.56 78.44 86.11 75.4 80 80.4 78.77 84.18 91.45 78.8 82 83.6
16/01/2019 08:27:50 70.93 75.4 86.11 75.4 80 80.4 78.2 81.61 91.45 78.8 82 83.6
16/01/2019 08:27:51 75.25 74.99 86.11 75.2 80 80.4 80.06 80.23 91.45 78.7 82 83.6
16/01/2019 08:27:52 77.77 77.7 86.11 75.2 80 80.4 80.35 80.81 91.45 78.7 82 83.6
16/01/2019 08:27:53 74.9 76.71 86.11 75.2 80 80.4 80.79 80.67 91.45 78.7 82 83.6
16/01/2019 08:27:54 72.74 75.31 86.11 75.1 80 80.4 79.28 80.48 91.45 78.7 82 83.6
16/01/2019 08:27:55 75.84 75.65 86.11 75.1 80 80.4 79.67 80.14 91.45 78.7 82 83.6
16/01/2019 08:27:56 76.98 77.23 86.11 75.1 80 80.4 79.77 79.92 91.45 78.7 82 83.6
16/01/2019 08:27:57 68.54 76.04 86.11 75.1 80 80.4 77.62 79.64 91.45 78.7 82 83.6
16/01/2019 08:27:58 70.39 72.92 86.11 74.5 80 80.4 77.79 78.51 91.45 78.5 82 83.6
16/01/2019 08:27:59 69.95 71.5 86.11 74.1 80 80.4 77.59 78.16 91.45 78.4 82 83.6
16/01/2019 08:28:00 71.54 71.62 86.11 74.1 80 80.4 78.83 78.57 91.45 78.4 82 83.6
16/01/2019 08:28:01 68.12 71.6 86.11 74.1 80 80.4 78.57 78.99 91.45 78.4 81.9 83.5
16/01/2019 08:28:02 72.27 71.35 86.11 74.1 80 80.4 78.84 78.87 91.45 78.4 81.9 83.5
16/01/2019 08:28:03 68.42 71.34 86.11 73.9 80 80.4 76.65 78.8 91.45 78.4 81.9 83.5
16/01/2019 08:28:04 75.34 74.89 86.11 73.8 80 80.3 79.41 78.96 91.45 78.4 81.9 83.5
16/01/2019 08:28:05 76.38 76.26 86.11 73.8 80 80.3 80.06 79.73 91.45 78.4 81.9 83.5
16/01/2019 08:28:06 77.1 76.9 86.11 73.7 80 80.3 80.84 80.51 91.45 78.4 81.9 83.5
16/01/2019 08:28:07 73.23 76.54 86.11 73.4 80 80.3 79.35 80.5 91.45 78.3 81.9 83.5
16/01/2019 08:28:08 70.44 74.77 86.11 73.4 80 80.3 78.63 79.9 91.45 78.3 81.9 83.5
16/01/2019 08:28:09 72.16 72.68 86.11 73.4 80 80.3 79.04 79.36 91.45 78.3 81.9 83.5
16/01/2019 08:28:10 70.94 72.72 86.11 73.4 80 80.3 78.49 79.33 91.45 78.3 81.9 83.5
16/01/2019 08:28:11 76.44 75.58 86.11 73.4 80 80.3 80.47 80.12 91.45 78.3 81.9 83.5
16/01/2019 08:28:12 70.92 74.89 86.11 73.4 80 80.3 78.17 79.76 91.45 78.3 81.9 83.5
16/01/2019 08:28:13 69.41 72.78 86.11 73.4 80 80.3 76.52 78.78 91.45 78.3 81.9 83.5
16/01/2019 08:28:14 69.08 70.9 86.11 73.4 80 80.3 76.11 77.48 91.45 78.3 81.9 83.5
16/01/2019 08:28:15 70.88 70.74 86.11 73.4 80 80.3 77.14 77.27 91.45 78.3 81.9 83.5
16/01/2019 08:28:16 69.44 70.69 86.06 73.4 80 80.3 78.18 77.87 91.39 78.3 81.9 83.5
16/01/2019 08:28:17 68.78 70.45 82.16 73.4 80 80.3 75.65 77.63 87.5 78.3 81.9 83.5
16/01/2019 08:28:18 72.11 71.54 78.44 73.4 80 80.3 76.86 77.11 84.18 78.3 81.9 83.5
16/01/2019 08:28:19 72.21 72.15 77.7 73.4 79.9 80.3 78 77.72 81.61 78.3 81.9 83.5
16/01/2019 08:28:20 73.18 72.7 77.7 73.4 79.9 80.3 79 78.48 80.81 78.4 81.9 83.5
16/01/2019 08:28:21 74.85 74.47 77.7 73.4 79.9 80.3 79.67 79.44 80.81 78.4 81.9 83.5
16/01/2019 08:28:22 73.83 74.35 77.23 73.4 79.9 80.3 77.72 79.18 80.67 78.4 81.9 83.5
16/01/2019 08:28:23 72.08 73.97 77.23 73.4 79.9 80.3 77.87 78.47 80.51 78.4 81.9 83.5
16/01/2019 08:28:24 75.37 74.76 77.23 73.4 79.9 80.3 79.25 78.92 80.51 78.4 81.9 83.5
16/01/2019 08:28:25 75.08 75.38 77.23 73.4 79.9 80.3 79.72 79.46 80.51 78.4 81.9 83.5
16/01/2019 08:28:26 76.45 76.27 76.9 73.4 79.9 80.3 80.5 80.34 80.51 78.4 81.9 83.5
16/01/2019 08:28:27 72.85 75.86 76.9 73.4 79.9 80.3 79.02 80.29 80.51 78.4 81.9 83.5
16/01/2019 08:28:28 78.33 77.37 77.37 73.4 80 80.3 81.67 81.11 81.11 78.4 81.9 83.5
16/01/2019 08:28:29 78.88 78.6 78.6 73.5 80 80.3 81.1 81.28 81.28 78.4 81.9 83.5
16/01/2019 08:28:30 77.95 78.72 78.72 73.5 80 80.3 81.45 81.7 81.7 78.4 81.9 83.5
16/01/2019 08:28:31 78.02 78.48 78.72 73.5 80 80.3 80.54 81.34 81.7 78.4 81.9 83.5
16/01/2019 08:28:32 71.29 78.2 78.72 73.5 80 80.3 77.55 80.89 81.7 78.4 81.9 83.5
16/01/2019 08:28:33 74.48 75.3 78.72 73.5 80 80.3 78.36 79.13 81.7 78.4 81.9 83.5
16/01/2019 08:28:34 74.01 74.74 78.72 73.5 80 80.3 78.32 78.67 81.7 78.4 81.9 83.5
16/01/2019 08:28:35 74.5 74.68 78.72 73.5 80 80.3 78.61 78.66 81.7 78.5 81.9 83.5
16/01/2019 08:28:36 71.38 74.3 78.72 73.5 80 80.3 76.49 78.62 81.7 78.4 81.9 83.5
16/01/2019 08:28:37 71.73 72.7 78.72 73.5 80 80.3 77.12 77.45 81.7 78.5 81.9 83.5
16/01/2019 08:28:38 73.21 73.21 78.72 73.5 80 80.3 77.22 77.61 81.7 78.4 81.9 83.5
16/01/2019 08:28:39 70.56 72.64 78.72 73.5 80 80.3 77.46 77.78 81.7 78.5 81.9 83.5
16/01/2019 08:28:40 72.72 72.68 78.72 73.5 80 80.3 78.82 78.57 81.7 78.5 81.9 83.5
16/01/2019 08:28:41 73.23 73.1 78.72 73.5 80 80.3 79.31 79.12 81.7 78.5 81.9 83.5
16/01/2019 08:28:42 70.45 72.94 78.72 73.5 80 80.3 76.38 79.09 81.7 78.5 81.9 83.5
16/01/2019 08:28:43 74.57 73.84 78.72 73.5 80 80.3 79.68 79.16 81.7 78.5 81.9 83.5
16/01/2019 08:28:44 75.96 75.41 78.72 73.6 79.9 80.3 80.88 80.36 81.7 78.5 81.9 83.5
16/01/2019 08:28:45 73.65 75.32 78.72 73.6 79.9 80.3 79.27 80.3 81.7 78.5 81.9 83.5
16/01/2019 08:28:46 72.67 74.23 78.72 73.6 79.9 80.2 77.1 79.65 81.7 78.5 81.9 83.5
16/01/2019 08:28:47 71.52 73.24 78.72 73.5 79.9 80.2 78.47 78.85 81.7 78.5 81.9 83.5
16/01/2019 08:28:48 72.83 72.78 78.72 73.5 79.9 80.2 77.92 78.22 81.7 78.5 81.9 83.4
16/01/2019 08:28:49 74.15 73.79 78.72 73.5 79.9 80.2 78.22 78.3 81.7 78.5 81.9 83.4
16/01/2019 08:28:50 73.97 74.07 78.72 73.5 79.9 80.2 79.14 79.1 81.7 78.5 81.9 83.4
16/01/2019 08:28:51 72.91 73.94 78.72 73.5 79.9 80.2 78.28 78.97 81.7 78.5 81.9 83.4
16/01/2019 08:28:52 73.64 73.75 78.72 73.5 79.9 80.2 79.66 79.57 81.7 78.5 81.9 83.4
16/01/2019 08:28:53 73.19 74.13 78.72 73.5 79.9 80.1 79.12 80.08 81.7 78.5 81.9 83.4
16/01/2019 08:28:54 71.69 73.23 78.72 73.5 79.9 80.1 77.06 79.02 81.7 78.5 81.9 83.4
16/01/2019 08:28:55 75.1 74.42 78.72 73.5 79.9 80.1 79.19 79.29 81.7 78.5 81.9 83.4
16/01/2019 08:28:56 72.59 74.12 78.72 73.5 79.9 80.1 77.98 78.6 81.7 78.5 81.9 83.4
16/01/2019 08:28:57 73.16 73.43 78.72 73.5 79.9 80.1 78.04 78.42 81.7 78.5 81.9 83.4
16/01/2019 08:28:58 74.74 74.51 78.72 73.5 79.9 80.1 78.72 78.72 81.7 78.5 81.9 83.4
16/01/2019 08:28:59 73.71 74.56 78.72 73.5 79.9 80.1 78.11 78.76 81.7 78.5 81.9 83.4
16/01/2019 08:29:00 72.09 73.71 78.48 73.5 79.9 80.1 76.19 78.16 81.34 78.5 81.9 83.4
16/01/2019 08:29:01 70.04 72.8 78.2 73.5 79.9 80.1 75.64 77.15 80.89 78.5 81.9 83.4
16/01/2019 08:29:02 72.68 72.35 75.41 73.5 79.9 80.1 78.22 77.56 80.36 78.5 81.9 83.4
16/01/2019 08:29:03 71.54 72.52 75.41 73.5 79.9 80.1 76.77 77.61 80.36 78.5 81.9 83.4
16/01/2019 08:29:04 71.61 71.91 75.41 73.5 79.9 80.1 76.58 77.14 80.36 78.5 81.9 83.4
16/01/2019 08:29:05 71.38 71.96 75.41 73.5 79.9 80.1 77.57 77.58 80.36 78.5 81.9 83.4
16/01/2019 08:29:06 70.14 71.63 75.41 73.5 79.9 80.1 76.63 77.32 80.36 78.5 81.9 83.4
16/01/2019 08:29:07 70.67 71.04 75.41 73.5 79.9 80.1 77.73 77.71 80.36 78.5 81.9 83.4
16/01/2019 08:29:08 72.73 72.24 75.41 73.5 79.9 80.1 79.16 78.74 80.36 78.5 81.9 83.4
16/01/2019 08:29:09 73.15 73.09 75.41 73.5 79.9 80.1 78.45 78.64 80.36 78.5 81.9 83.4
16/01/2019 08:29:10 74.12 73.72 75.41 73.5 79.9 80.1 78.74 78.98 80.36 78.5 81.9 83.4
16/01/2019 08:29:11 71.06 73.73 75.41 73.5 79.9 80.1 77.73 78.58 80.36 78.5 81.9 83.4
16/01/2019 08:29:12 69.98 72.33 75.41 73.5 79.9 80.1 75.81 78.3 80.36 78.5 81.9 83.4
16/01/2019 08:29:13 71.9 72 75.41 73.5 79.9 80.1 77.84 77.59 80.36 78.5 81.9 83.4
16/01/2019 08:29:14 71.14 72.33 75.32 73.5 79.9 80.1 77.86 78.12 80.3 78.5 81.9 83.4
16/01/2019 08:29:15 72.81 72.38 74.56 73.5 79.9 80.1 79.38 78.95 80.08 78.5 81.9 83.4
16/01/2019 08:29:16 74.25 74.1 74.56 73.5 79.9 80.1 77.94 78.92 80.08 78.5 81.9 83.4
16/01/2019 08:29:17 76.36 76.34 76.34 73.5 79.9 80.1 79.65 79.83 80.08 78.5 81.9 83.4
16/01/2019 08:29:18 72.94 74.99 76.34 73.5 79.9 80.1 78.68 78.92 80.08 78.5 81.9 83.4
16/01/2019 08:29:19 71.03 73.8 76.34 73.5 79.9 80.1 77.24 78.93 80.08 78.5 81.9 83.4
16/01/2019 08:29:20 70.24 72.25 76.34 73.5 79.9 80.1 76.55 77.86 80.08 78.6 81.9 83.4
16/01/2019 08:29:21 70.33 71.14 76.34 73.5 79.9 80.1 77.32 77.39 80.08 78.6 81.9 83.4
16/01/2019 08:29:22 71.4 71.21 76.34 73.5 79.9 80.1 77.05 77.47 80.08 78.6 81.9 83.4
16/01/2019 08:29:23 70.71 71.3 76.34 73.5 79.9 80.1 76.99 77.29 79.83 78.6 81.9 83.4
16/01/2019 08:29:24 70.66 71.17 76.34 73.5 79.9 80.1 77.3 77.31 79.83 78.6 81.9 83.4
16/01/2019 08:29:25 70.48 70.88 76.34 73.5 79.9 80.1 77.98 77.86 79.83 78.6 81.9 83.4
16/01/2019 08:29:26 71.73 71.63 76.34 73.5 79.9 80.1 76.11 77.74 79.83 78.6 81.9 83.4
16/01/2019 08:29:27 70.57 71.52 76.34 73.5 79.9 80.1 76.86 77.18 79.83 78.6 81.9 83.4
16/01/2019 08:29:28 71.34 71.36 76.34 73.5 79.9 80.1 76.44 76.81 79.83 78.6 81.9 83.4
16/01/2019 08:29:29 69.1 71.36 76.34 73.5 79.9 80.1 76.99 77.12 79.83 78.6 81.9 83.4
16/01/2019 08:29:30 69.13 70.07 76.34 73.5 79.9 80.1 76.16 76.89 79.83 78.6 81.9 83.4
16/01/2019 08:29:31 70.2 70.14 76.34 73.5 79.9 80.1 76.73 76.78 79.83 78.6 81.9 83.4
16/01/2019 08:29:32 71.4 71.08 76.34 73.5 79.9 80.1 78.02 77.72 79.83 78.6 81.9 83.4
16/01/2019 08:29:33 71.18 71.3 76.34 73.5 79.9 80.1 76.93 77.92 79.83 78.6 81.9 83.4
16/01/2019 08:29:34 71.26 71.38 76.34 73.5 79.9 80.1 77.41 77.4 79.83 78.6 81.9 83.4
16/01/2019 08:29:35 69.08 71.2 76.34 73.5 79.9 80.1 76.26 77.37 79.83 78.6 81.9 83.4
16/01/2019 08:29:36 71.17 70.86 76.34 73.5 79.9 80.1 78.12 77.65 79.83 78.6 81.9 83.4
16/01/2019 08:29:37 72.17 71.83 76.34 73.5 79.9 80.1 77.29 77.7 79.83 78.6 81.9 83.4
16/01/2019 08:29:38 70.24 71.67 76.34 73.5 79.9 80.1 76.95 77.42 79.83 78.6 81.9 83.4
16/01/2019 08:29:39 70.75 70.89 76.34 73.5 79.9 80.1 75.65 76.98 79.83 78.6 81.9 83.4
16/01/2019 08:29:40 71.21 71.15 76.34 73.5 79.9 80.1 77.5 77.26 79.83 78.6 81.9 83.4
16/01/2019 08:29:41 69.77 70.97 76.34 73.5 79.9 80.1 76.8 77.08 79.83 78.6 81.9 83.4
16/01/2019 08:29:42 70.39 70.45 76.34 73.5 79.9 80.1 77.12 77.25 79.83 78.6 81.9 83.4
16/01/2019 08:29:43 72.18 71.83 76.34 73.5 79.9 80.1 77.2 77.59 79.83 78.6 81.9 83.4
16/01/2019 08:29:44 71.35 71.67 76.34 73.5 79.9 80.1 77.16 77.42 79.83 78.6 81.9 83.4
16/01/2019 08:29:45 70.76 71.51 76.34 73.5 79.9 80.1 75.19 77.05 79.83 78.6 81.9 83.4
16/01/2019 08:29:46 70.94 71.1 76.34 73.5 79.9 80.1 76.95 76.75 79.83 78.6 81.9 83.3
16/01/2019 08:29:47 72.22 71.95 74.99 73.5 79.9 80.1 76.78 76.77 78.93 78.6 81.9 83.3
16/01/2019 08:29:48 72.14 72.2 73.8 73.5 79.9 80.1 77.65 77.34 78.93 78.6 81.9 83.4
16/01/2019 08:29:49 69.85 72.05 72.25 73.5 79.9 80.1 75.28 77.41 77.92 78.6 81.9 83.3
16/01/2019 08:29:50 70.99 71.12 72.2 73.5 79.9 80.1 75.9 76.12 77.92 78.6 81.9 83.3
16/01/2019 08:29:51 71.54 71.44 72.2 73.5 79.9 80.1 76.47 76.39 77.92 78.6 81.9 83.3
16/01/2019 08:29:52 70.04 71.33 72.2 73.5 79.9 80.1 76.69 76.78 77.92 78.6 81.9 83.3
16/01/2019 08:29:53 70.82 70.83 72.2 73.4 79.9 80.1 75.73 76.47 77.92 78.6 81.9 83.3
16/01/2019 08:29:54 72.07 71.79 72.2 73.4 79.9 80.1 76.68 76.59 77.92 78.6 81.9 83.3
16/01/2019 08:29:55 70.01 71.66 72.2 73.4 79.9 80 75.94 76.51 77.92 78.6 81.9 83.2
16/01/2019 08:29:56 72.14 71.62 72.2 73.4 79.9 80 76.77 76.59 77.92 78.6 81.9 83.2
16/01/2019 08:29:57 73 72.86 72.86 73.4 79.9 80 77.13 77.1 77.92 78.6 81.9 83.2
16/01/2019 08:29:58 70.21 72.99 72.99 73.4 79.9 80 76.06 77.49 77.92 78.6 81.9 83.2
16/01/2019 08:29:59 70.74 71.24 72.99 73.4 79.9 80 75.56 76.3 77.92 78.6 81.9 83.2
16/01/2019 08:30:00 70.61 71.22 72.99 73.4 79.9 80 75.46 76.33 77.92 78.6 81.9 83.2
16/01/2019 08:30:01 70.67 70.91 72.99 73.4 79.9 80 75.21 75.58 77.92 78.6 81.9 83.2
16/01/2019 08:30:02 71.28 71.1 72.99 73.4 79.9 80 76.13 76.11 77.92 78.6 81.9 83.2
16/01/2019 08:30:03 73.78 73.11 73.11 73.4 79.9 80 78.46 77.75 77.75 78.6 81.9 83.2
16/01/2019 08:30:04 72.5 73.18 73.18 73.4 79.9 80 76.96 77.76 77.76 78.6 81.9 83.2
16/01/2019 08:30:05 72.25 73.36 73.36 73.4 79.9 80 78.05 77.98 77.98 78.6 81.9 83.2
16/01/2019 08:30:06 70.74 72.13 73.36 73.4 79.9 79.9 76.84 77.67 77.98 78.6 81.9 83.2
16/01/2019 08:30:07 70.8 71.33 73.36 73.4 79.9 79.9 75.97 77.19 77.98 78.6 81.9 83.2
16/01/2019 08:30:08 73.08 72.62 73.36 73.4 79.9 79.9 78.36 77.88 77.98 78.6 81.9 83.2
16/01/2019 08:30:09 72.4 72.63 73.36 73.4 79.9 79.9 77.46 77.96 77.98 78.6 81.9 83.2
16/01/2019 08:30:10 71.14 72.47 73.36 73.4 79.9 79.9 76.75 77.55 77.98 78.6 81.9 83.2
16/01/2019 08:30:11 72.77 72.56 73.36 73.4 79.9 79.9 78.53 78.13 78.13 78.6 81.9 83.2
16/01/2019 08:30:12 74.08 73.5 73.5 73.4 79.9 79.9 78.43 78.78 78.78 78.6 81.9 83.2
16/01/2019 08:30:13 73.74 74.02 74.02 73.4 79.9 79.9 78.25 78.53 78.78 78.6 81.9 83.2
16/01/2019 08:30:14 75.12 74.62 74.62 73.4 79.9 79.9 79.42 79.06 79.06 78.6 81.9 83.2
16/01/2019 08:30:15 76.57 76.36 76.36 73.4 79.9 79.9 82.08 81.55 81.55 78.6 81.9 83.2
16/01/2019 08:30:16 73.19 76.42 76.42 73.4 79.9 79.9 78.64 82 82 78.6 81.9 83.2
16/01/2019 08:30:17 88.57 87.42 87.42 73.9 79.9 79.9 88.98 87.96 87.96 78.8 81.9 83.1
16/01/2019 08:30:18 73.54 85 87.42 73.9 79.9 79.9 78.05 85.82 87.96 78.8 81.9 83.1
16/01/2019 08:30:19 75.05 81.27 87.42 73.9 80 79.9 79.41 82.68 87.96 78.8 81.9 83.1
16/01/2019 08:30:20 75.1 78.35 87.42 73.9 80 79.9 77.71 80.78 87.96 78.8 81.9 83.1
16/01/2019 08:30:21 79.52 79.27 87.42 73.9 80 79.9 81.44 81.17 87.96 78.8 81.9 83.1
16/01/2019 08:30:22 74.57 78.52 87.42 73.9 80 79.9 78.34 80.57 87.96 78.8 81.9 83.1
16/01/2019 08:30:23 74.18 76.52 87.42 73.9 80 79.9 79.01 79.75 87.96 78.8 81.9 83.1
16/01/2019 08:30:24 76.24 76.08 87.42 73.9 80 79.9 80.89 80.47 87.96 78.8 81.9 83.1
16/01/2019 08:30:25 72.97 75.96 87.42 73.9 80 79.9 78.78 80.39 87.96 78.8 81.9 83.1
16/01/2019 08:30:26 73.08 74.33 87.42 73.9 79.9 79.9 78.91 79.56 87.96 78.8 81.9 83.1
16/01/2019 08:30:27 74.92 74.65 87.42 73.9 79.9 79.9 79.33 79.43 87.96 78.8 81.9 83.1
16/01/2019 08:30:28 78.52 77.73 87.42 74 79.9 79.9 81.84 81.49 87.96 78.9 81.9 83.1
16/01/2019 08:30:29 71.89 77.11 87.42 74 79.9 79.9 76.24 80.72 87.96 78.9 81.9 83.1
16/01/2019 08:30:30 75.09 75.17 87.42 74 79.8 79.9 79.56 79.58 87.96 78.9 81.9 83.1
16/01/2019 08:30:31 78.2 77.48 87.42 74 79.8 79.9 82.25 81.48 87.96 78.9 81.9 83.1
16/01/2019 08:30:32 78.51 78.57 87.42 74 79.8 79.9 81.26 81.7 87.96 78.9 81.9 83.1
16/01/2019 08:30:33 76.4 78.51 87.42 74.1 79.8 79.9 80.18 81.46 87.96 78.9 81.9 83.1
16/01/2019 08:30:34 74.8 77.17 87.42 74.1 79.6 79.9 79.02 80.62 87.96 78.9 81.8 83.1
16/01/2019 08:30:35 78.63 78.22 87.42 74.1 79.6 79.9 81.65 81.52 87.96 78.9 81.8 83.1
16/01/2019 08:30:36 76.03 78.45 87.42 74.1 79.6 79.9 80.17 82.19 87.96 78.9 81.8 83.1
16/01/2019 08:30:37 75.67 77.05 87.42 74.1 79.5 79.9 79.56 80.41 87.96 78.9 81.7 83.1
16/01/2019 08:30:38 76.69 77.06 87.42 74.1 79.5 79.9 78.46 80.12 87.96 78.9 81.7 83.1
16/01/2019 08:30:39 75.35 76.53 87.42 74.1 79.5 79.9 78.61 79.17 87.96 78.9 81.7 83.1
16/01/2019 08:30:40 79.29 78.31 87.42 74.2 79.5 79.9 81.7 80.75 87.96 79 81.7 83.1
16/01/2019 08:30:41 77.82 78.15 87.42 74.2 79.5 79.9 81.34 81.35 87.96 79 81.7 83.1
16/01/2019 08:30:42 77.41 78.12 87.42 74.2 79.4 79.9 80.62 81.18 87.96 79 81.7 83.1
16/01/2019 08:30:43 77.29 78.17 87.42 74.2 79.4 79.9 80.31 81.01 87.96 79 81.7 83.1
16/01/2019 08:30:44 74.55 77.09 87.42 74.2 79.4 79.9 77.94 80.29 87.96 79 81.7 83.1
16/01/2019 08:30:45 79.01 78.57 87.42 74.3 79.4 79.9 81.43 80.94 87.96 79 81.7 83.1
16/01/2019 08:30:46 78.14 78.28 87.42 74.3 79.4 79.9 81.03 81.06 87.96 79 81.6 83.1
16/01/2019 08:30:47 76.85 78.29 85 74.3 79.3 79.9 80.25 81.05 85.82 79.1 81.6 83.1
16/01/2019 08:30:48 74.89 77.31 81.27 74.3 79.3 79.9 80.38 81.1 82.68 79.1 81.6 83.1
16/01/2019 08:30:49 77.37 77.7 79.27 74.3 79.3 79.9 80.06 80.55 82.19 79.1 81.6 83.1
16/01/2019 08:30:50 78.28 78.57 79.27 74.4 79.3 79.9 80.76 80.97 82.19 79.1 81.6 83.1
16/01/2019 08:30:51 76.65 78.1 78.57 74.4 79.3 79.9 80.58 80.96 82.19 79.1 81.6 83.1
16/01/2019 08:30:52 75.35 76.89 78.57 74.4 79.3 79.9 80.54 80.76 82.19 79.1 81.6 83.1
16/01/2019 08:30:53 76.6 76.76 78.57 74.4 79.3 79.9 82.12 81.88 82.19 79.1 81.6 83.1
16/01/2019 08:30:54 72.69 76.66 78.57 74.4 79.3 79.9 78.47 81.73 82.19 79.1 81.6 83.1
16/01/2019 08:30:55 73.85 74.62 78.57 74.4 79.3 79.9 79.18 79.91 82.19 79.1 81.6 83.1
16/01/2019 08:30:56 75.83 75.49 78.57 74.4 79.3 79.9 79.68 79.86 82.19 79.1 81.6 83.1
16/01/2019 08:30:57 75.52 75.91 78.57 74.4 79.3 79.9 80.1 80.11 82.19 79.1 81.6 83.1
16/01/2019 08:30:58 74.81 75.57 78.57 74.4 79.3 79.9 79 80.19 82.19 79.1 81.6 83.1
16/01/2019 08:30:59 75.38 75.55 78.57 74.4 79.3 79.9 79.27 79.45 82.19 79.1 81.6 83.1
16/01/2019 08:31:00 74.28 75.79 78.57 74.4 79.3 79.9 79.94 79.93 82.19 79.2 81.6 83.1
16/01/2019 08:31:01 75.16 75.36 78.57 74.4 79.3 79.9 79.34 79.82 82.19 79.2 81.6 83.1
16/01/2019 08:31:02 78.16 77.55 78.57 74.4 79.3 79.9 80.18 80.16 82.19 79.2 81.6 83.1
16/01/2019 08:31:03 79.69 79.96 79.96 74.5 79.3 79.9 81.92 81.26 82.19 79.2 81.6 83.1
16/01/2019 08:31:04 74.7 78.27 79.96 74.5 79.3 79.9 79.35 81.05 82.19 79.2 81.6 83.1
16/01/2019 08:31:05 74.18 76.38 79.96 74.5 79.3 79.9 78.47 80.01 82.19 79.2 81.6 83.1
16/01/2019 08:31:06 74.44 75.23 79.96 74.5 79.3 79.9 78.72 79.18 81.88 79.2 81.6 83.1
16/01/2019 08:31:07 78.19 77.24 79.96 74.5 79.4 79.9 80.88 80.28 81.88 79.2 81.7 83.1
16/01/2019 08:31:08 95.32 94.82 94.82 76 79.5 79.9 98.18 97.66 97.66 80.2 81.9 83.2
16/01/2019 08:31:09 96.19 97.4 97.4 77.3 79.8 79.9 99.79 100.59 100.59 81.4 82.1 83.2
16/01/2019 08:31:10 97.39 98.7 98.7 78.6 80 80 99.72 101.36 101.36 82.3 82.4 83.3
16/01/2019 08:31:11 76.74 95.09 98.7 78.6 80 80 79.27 97.82 101.36 82.3 82.4 83.3
16/01/2019 08:31:12 75.44 90.96 98.7 78.6 80 80 78.3 93.67 101.36 82.3 82.4 83.3
16/01/2019 08:31:13 80.71 86.97 98.7 78.6 80 80 81.63 89.67 101.36 82.3 82.4 83.3
16/01/2019 08:31:14 81.43 84.08 98.7 78.6 80 80 82.06 86.39 101.36 82.3 82.4 83.3
16/01/2019 08:31:15 81.02 82.85 98.7 78.6 80 80 81.97 84.34 101.36 82.3 82.4 83.3
16/01/2019 08:31:16 80.87 81.92 98.7 78.7 80 80 81.31 83.05 101.36 82.3 82.4 83.3
16/01/2019 08:31:17 79.96 81.24 98.7 78.7 80 80 80.09 81.99 101.36 82.3 82.4 83.3
16/01/2019 08:31:18 81.68 81.39 98.7 78.7 80.1 80 82.1 81.79 101.36 82.3 82.4 83.3
16/01/2019 08:31:19 80.24 81.28 98.7 78.7 80.1 80 80.75 81.67 101.36 82.3 82.4 83.3
16/01/2019 08:31:20 78.53 80.62 98.7 78.7 80.1 80 79.69 80.99 101.36 82.3 82.4 83.3
16/01/2019 08:31:21 80.1 80.22 98.7 78.7 80.1 80 80.85 80.83 101.36 82.3 82.4 83.3
16/01/2019 08:31:22 74.91 79.74 98.7 78.7 80.1 80 78.48 80.57 101.36 82.3 82.4 83.3
16/01/2019 08:31:23 74.19 77.4 98.7 78.8 80.1 80 77.65 79.33 101.36 82.3 82.4 83.3
16/01/2019 08:31:24 73.65 75.55 98.7 78.8 80.1 80 78.96 78.79 101.36 82.3 82.4 83.3
16/01/2019 08:31:25 75.53 75.68 98.7 78.8 80.1 80 79.39 79.49 101.36 82.3 82.4 83.3
16/01/2019 08:31:26 77.02 76.91 98.7 78.8 80.1 80 80.22 80.26 101.36 82.3 82.4 83.3
16/01/2019 08:31:27 78.56 78.57 98.7 78.8 80.1 80 80.36 80.54 101.36 82.3 82.4 83.3
16/01/2019 08:31:28 76.41 77.8 98.7 78.8 80.1 80 80.72 80.8 101.36 82.3 82.4 83.3
16/01/2019 08:31:29 76.64 77.23 98.7 78.8 80.1 80 79.55 80.28 101.36 82.3 82.4 83.3
16/01/2019 08:31:30 76.65 77.51 98.7 78.8 80.1 80 78.61 80.23 101.36 82.3 82.4 83.3
16/01/2019 08:31:31 74.54 76.45 98.7 78.8 80.1 80 77.29 79.04 101.36 82.3 82.4 83.3
16/01/2019 08:31:32 76.06 76.1 98.7 78.8 80.1 80 80.94 80.36 101.36 82.3 82.4 83.3
16/01/2019 08:31:33 75.16 76.43 98.7 78.8 80.1 80 79.89 80.69 101.36 82.3 82.4 83.3
16/01/2019 08:31:34 74.22 75.4 98.7 78.8 80.1 80 78.16 79.98 101.36 82.3 82.4 83.3
16/01/2019 08:31:35 77.11 76.63 98.7 78.8 80.1 80 79.71 79.69 101.36 82.3 82.4 83.3
16/01/2019 08:31:36 77.85 77.43 98.7 78.8 80.1 80 79.21 79.98 101.36 82.3 82.4 83.3
16/01/2019 08:31:37 79.59 78.94 98.7 78.8 80.1 80 82.12 81.38 101.36 82.3 82.4 83.3
16/01/2019 08:31:38 80.89 80.53 98.7 78.9 80.1 80 82.65 82.38 101.36 82.3 82.4 83.3
16/01/2019 08:31:39 77.65 80.48 98.7 78.9 80.1 80 80.48 82.41 101.36 82.3 82.4 83.3
16/01/2019 08:31:40 73.19 78.89 95.09 78.9 80.1 80 80.29 81.24 97.82 82.3 82.4 83.3
16/01/2019 08:31:41 73.51 76.33 90.96 78.9 80.1 80 79.56 80.71 93.67 82.3 82.5 83.3
16/01/2019 08:31:42 75.56 75.56 86.97 78.9 80.1 80 79.66 80.35 89.67 82.3 82.5 83.3
16/01/2019 08:31:43 74.18 75.09 84.08 78.9 80.1 80 78.19 79.63 86.39 82.3 82.5 83.3
16/01/2019 08:31:44 74.96 75.34 82.85 78.9 80.1 80 78.7 78.94 84.34 82.3 82.5 83.3
16/01/2019 08:31:45 74.96 75.88 81.92 78.9 80.1 80 79.02 79.32 83.05 82.3 82.5 83.3
16/01/2019 08:31:46 77.61 77.2 81.39 78.9 80.1 80 80.7 80.39 82.41 82.3 82.5 83.3
16/01/2019 08:31:47 77 77.54 81.39 78.9 80.1 80 80.99 80.9 82.41 82.3 82.5 83.3
16/01/2019 08:31:48 75.31 77.48 81.28 78.9 80.1 80 81.33 81.29 82.41 82.3 82.5 83.3
16/01/2019 08:31:49 75.58 76.96 80.62 78.9 80.1 80 80.91 81.35 82.41 82.4 82.5 83.3
16/01/2019 08:31:50 72.03 75.62 80.53 78.9 80.1 80 79.94 81.13 82.41 82.4 82.5 83.3
16/01/2019 08:31:51 73.53 73.79 80.53 78.9 80.1 80 81.16 80.99 82.41 82.4 82.5 83.3
16/01/2019 08:31:52 77.46 76.84 80.53 78.9 80.1 80 80.96 81.23 82.41 82.4 82.5 83.3
16/01/2019 08:31:53 74.65 77.08 80.53 78.9 80.1 80 80.29 81.36 82.41 82.4 82.5 83.3
16/01/2019 08:31:54 75.54 76.5 80.53 78.9 80.1 80 81.47 81.62 82.41 82.4 82.5 83.3
16/01/2019 08:31:55 74.78 75.12 80.53 78.9 80.1 80 80.65 80.87 82.41 82.4 82.5 83.3
16/01/2019 08:31:56 74.62 75.33 80.53 78.9 80.1 80 80.55 80.87 82.41 82.4 82.4 83.3
16/01/2019 08:31:57 78.28 77.6 80.53 78.9 80.1 80 83 82.26 82.41 82.4 82.4 83.3
16/01/2019 08:31:58 73.98 77.21 80.53 78.9 80.1 80 81.3 82.29 82.41 82.4 82.4 83.3
16/01/2019 08:31:59 75.73 76.35 80.53 78.9 80.1 80 82.02 82 82.41 82.4 82.4 83.3
16/01/2019 08:32:00 75.28 75.62 80.53 78.9 80.1 80 80.72 81.82 82.41 82.4 82.4 83.3
16/01/2019 08:32:01 77.15 77.03 80.53 78.9 80.1 80 81.99 82.09 82.41 82.4 82.4 83.3
16/01/2019 08:32:02 70.67 76.24 80.53 78.9 80.1 80 78.6 81.61 82.41 82.4 82.4 83.3
16/01/2019 08:32:03 73.8 74.03 80.53 78.9 80.1 80 80.35 80.4 82.41 82.4 82.4 83.3
16/01/2019 08:32:04 72.78 73.8 80.53 78.9 80.1 80 79.74 80.45 82.41 82.4 82.4 83.3
16/01/2019 08:32:05 69.34 72.95 80.53 78.9 80.1 80 76.8 79.76 82.41 82.4 82.4 83.3
16/01/2019 08:32:06 75.21 74.3 80.53 78.9 80.1 80 79.35 79.19 82.41 82.4 82.4 83.3
16/01/2019 08:32:07 75.19 75.04 80.53 78.9 80.1 80 79.37 79.33 82.41 82.4 82.4 83.3
16/01/2019 08:32:08 76.74 76.52 80.48 79 80.1 80 81.54 81.17 82.41 82.4 82.4 83.3
16/01/2019 08:32:09 73.32 76.54 78.89 79 80.1 80 78.55 81.29 82.29 82.4 82.4 83.3
16/01/2019 08:32:10 75.18 75.13 77.6 79 80.1 80 78.58 79.45 82.29 82.4 82.4 83.3
16/01/2019 08:32:11 75.82 75.63 77.6 79 80.1 80 80.29 79.94 82.29 82.4 82.4 83.3
16/01/2019 08:32:12 75.69 76.08 77.6 79 80.1 80 80.89 80.67 82.29 82.4 82.4 83.3
16/01/2019 08:32:13 75.58 75.81 77.6 79 80.1 80 80.49 80.78 82.29 82.4 82.4 83.3
16/01/2019 08:32:14 74.05 75.96 77.6 79 80.1 80 78.27 80.43 82.29 82.4 82.4 83.3
16/01/2019 08:32:15 74.7 74.94 77.6 79 80.1 80 78.14 79.34 82.29 82.4 82.4 83.3
16/01/2019 08:32:16 72.92 74.69 77.6 79 80.1 80 79.19 79.14 82.29 82.4 82.4 83.3
16/01/2019 08:32:17 72.6 73.76 77.6 79 80.1 80 78.68 79.2 82.29 82.4 82.4 83.3
16/01/2019 08:32:18 73.8 73.8 77.6 79 80.1 80 78.03 79.19 82.29 82.4 82.4 83.3
16/01/2019 08:32:19 89.44 89 89 79.1 80.1 80 92.94 92.38 92.38 82.6 82.5 83.3
16/01/2019 08:32:20 91.48 91.83 91.83 79.4 80.2 80 91.94 93.47 93.47 82.7 82.5 83.3
16/01/2019 08:32:21 81.11 90.23 91.83 79.4 80.2 80 85.73 91.49 93.47 82.7 82.5 83.3
16/01/2019 08:32:22 84.34 86.86 91.83 79.4 80.2 80 87.77 88.88 93.47 82.8 82.5 83.3
16/01/2019 08:32:23 90.34 90.44 91.83 79.6 80.2 80.1 89.17 90.61 93.47 82.8 82.6 83.3
16/01/2019 08:32:24 80.45 88.07 91.83 79.6 80.2 80.1 82.34 88.17 93.47 82.8 82.6 83.3
16/01/2019 08:32:25 78.95 84.94 91.83 79.6 80.2 80.1 81.33 85.51 93.47 82.8 82.6 83.3
16/01/2019 08:32:26 75.8 82.02 91.83 79.6 80.2 80.1 79.74 83.21 93.47 82.8 82.6 83.3
16/01/2019 08:32:27 78.47 79.21 91.83 79.6 80.2 80.1 82.02 82.01 93.47 82.8 82.6 83.3
16/01/2019 08:32:28 84.28 83.22 91.83 79.7 80.3 80.1 84.67 83.86 93.47 82.8 82.6 83.3
16/01/2019 08:32:29 75.41 82.4 91.83 79.7 80.3 80.1 79.97 83.59 93.47 82.9 82.6 83.3
16/01/2019 08:32:30 75.38 79.28 91.83 79.6 80.2 80.1 78.78 81.58 93.47 82.8 82.6 83.3
16/01/2019 08:32:31 87.9 87.04 91.83 79.7 80.3 80.1 86.62 85.92 93.47 82.9 82.5 83.3
16/01/2019 08:32:32 88.35 89.34 91.83 79.8 80.3 80.1 86.87 87.84 93.47 82.9 82.5 83.3
16/01/2019 08:32:33 74.11 87.19 91.83 79.8 80.3 80.1 78.39 85.98 93.47 82.9 82.5 83.3
16/01/2019 08:32:34 75.54 83.28 91.83 79.8 80.3 80.1 79.96 82.85 93.47 82.9 82.5 83.3
16/01/2019 08:32:35 75.26 80.08 91.83 79.8 80.3 80.1 78.85 81.19 93.47 82.9 82.5 83.3
16/01/2019 08:32:36 75.62 77.98 91.83 79.8 80.3 80.1 79.19 80.1 93.47 82.9 82.5 83.3
16/01/2019 08:32:37 88.94 88.37 91.83 79.9 80.3 80.1 87.28 86.76 93.47 82.9 82.6 83.3
16/01/2019 08:32:38 88.92 89.42 91.83 80.1 80.3 80.1 87.38 87.75 93.47 83 82.6 83.3
16/01/2019 08:32:39 80.61 87.65 91.83 80.1 80.3 80.1 80.74 86.23 93.47 83 82.6 83.3
16/01/2019 08:32:40 86.38 86.92 91.83 80.1 80.4 80.1 85.13 85.51 93.47 83 82.6 83.3
16/01/2019 08:32:41 74.58 85.97 91.83 80.1 80.4 80.1 79.11 84.77 93.47 83 82.6 83.3
16/01/2019 08:32:42 75.78 82.16 91.83 80.1 80.4 80.1 80.3 82.04 93.47 83 82.6 83.3
16/01/2019 08:32:43 76.4 79.63 91.83 80.1 80.4 80.1 80.5 81.36 93.47 83 82.6 83.3
16/01/2019 08:32:44 88.76 87.35 91.83 80.2 80.4 80.1 87.71 86.55 93.47 83 82.6 83.3
16/01/2019 08:32:45 88.84 88.78 91.83 80.3 80.4 80.1 87.76 87.78 93.47 83.1 82.6 83.3
16/01/2019 08:32:46 88.36 89.09 91.83 80.3 80.5 80.1 87.6 88.05 93.47 83 82.6 83.3
16/01/2019 08:32:47 84.83 88.27 91.83 80.4 80.5 80.1 84.33 87.43 93.47 83 82.6 83.3
16/01/2019 08:32:48 77.78 86.86 91.83 80.4 80.5 80.1 79.99 86.11 93.47 83 82.6 83.3
16/01/2019 08:32:49 76.13 83.38 91.83 80.4 80.5 80.1 79.55 83.3 93.47 83 82.6 83.3
16/01/2019 08:32:50 74.49 80.26 90.44 80.4 80.5 80.1 78.67 81.32 91.49 83 82.6 83.3
16/01/2019 08:32:51 77.62 78.74 90.44 80.4 80.5 80.1 80.06 80.51 90.61 83 82.6 83.3
16/01/2019 08:32:52 74.05 77.11 90.44 80.4 80.5 80.1 78.89 79.72 90.61 83 82.6 83.3
16/01/2019 08:32:53 69.92 75.25 89.42 80.4 80.5 80.1 77.66 79.17 88.17 83 82.6 83.3
16/01/2019 08:32:54 73.3 73.48 89.42 80.4 80.5 80.1 78.51 78.62 88.05 83 82.6 83.3
16/01/2019 08:32:55 82.45 81.72 89.42 80.4 80.5 80.1 82.62 82.12 88.05 83 82.6 83.3
16/01/2019 08:32:56 81.62 83.59 89.42 80.4 80.5 80.1 83.15 83.44 88.05 83 82.6 83.3
16/01/2019 08:32:57 75.11 80.81 89.42 80.4 80.5 80.1 82.27 82.45 88.05 83 82.6 83.3
16/01/2019 08:32:58 76.34 78.32 89.42 80.4 80.5 80.1 81.99 82.56 88.05 83 82.6 83.3
16/01/2019 08:32:59 73.86 77.11 89.42 80.4 80.5 80.1 80.89 82.03 88.05 83 82.6 83.3
16/01/2019 08:33:00 77.28 76.82 89.42 80.4 80.5 80.1 81.06 81.62 88.05 83 82.6 83.3
16/01/2019 08:33:01 77.26 77.36 89.42 80.4 80.5 80.1 80.07 81.12 88.05 83 82.6 83.3
16/01/2019 08:33:02 79.2 78.6 89.42 80.4 80.5 80.1 81.49 81.33 88.05 83 82.6 83.3
16/01/2019 08:33:03 81.8 81.97 89.42 80.5 80.5 80.1 82.58 82.8 88.05 83 82.6 83.3
16/01/2019 08:33:04 75.35 80.13 89.42 80.5 80.5 80.1 79.13 81.66 88.05 83 82.6 83.3
16/01/2019 08:33:05 73.35 77.56 89.42 80.5 80.5 80.1 79.73 80.12 88.05 83 82.6 83.3
16/01/2019 08:33:06 73.69 75.49 89.42 80.5 80.5 80.1 80.32 80.39 88.05 83 82.6 83.3
16/01/2019 08:33:07 75.25 75.47 89.42 80.5 80.5 80.1 80.71 80.68 88.05 83 82.6 83.3
16/01/2019 08:33:08 73.24 74.85 89.09 80.5 80.5 80.1 80 80.82 88.05 83 82.6 83.3
16/01/2019 08:33:09 75.59 75.19 89.09 80.5 80.5 80.1 80.21 80.33 88.05 83.1 82.6 83.3
16/01/2019 08:33:10 76.96 76.84 89.09 80.5 80.5 80.1 80.33 80.75 88.05 83.1 82.6 83.3
16/01/2019 08:33:11 75.98 76.79 89.09 80.5 80.5 80.1 80.54 80.41 88.05 83.1 82.6 83.3
16/01/2019 08:33:12 76.63 77.26 89.09 80.5 80.5 80.1 80.29 81.2 88.05 83.1 82.6 83.3
16/01/2019 08:33:13 75.01 75.97 89.09 80.5 80.5 80.1 79.13 79.93 88.05 83.1 82.6 83.3
16/01/2019 08:33:14 75.08 75.58 89.09 80.5 80.5 80.1 80.8 80.29 88.05 83.1 82.6 83.3
16/01/2019 08:33:15 74.46 75.91 89.09 80.5 80.5 80.1 80.01 80.38 88.05 83.1 82.6 83.3
16/01/2019 08:33:16 74.68 75 88.27 80.5 80.5 80.1 81.13 80.8 87.43 83.1 82.6 83.3
16/01/2019 08:33:17 72.87 74.39 86.86 80.5 80.5 80.1 80.04 80.92 86.11 83.1 82.6 83.3
16/01/2019 08:33:18 75.89 75.33 83.59 80.5 80.5 80.1 81.45 81.42 83.44 83.1 82.6 83.3
16/01/2019 08:33:19 79.79 79.22 83.59 80.5 80.5 80.1 85.72 85.03 85.03 83.1 82.6 83.3
16/01/2019 08:33:20 74.15 77.93 83.59 80.5 80.5 80.1 79.16 83.95 85.03 83.1 82.6 83.3
16/01/2019 08:33:21 76.8 76.95 83.59 80.5 80.5 80.1 79.66 81.54 85.03 83.1 82.6 83.3
16/01/2019 08:33:22 73.88 76.95 83.59 80.5 80.5 80.1 78.98 80.7 85.03 83.1 82.6 83.3
16/01/2019 08:33:23 71.9 75.13 83.59 80.5 80.5 80.1 78.38 79.62 85.03 83.1 82.6 83.3
16/01/2019 08:33:24 73.38 73.9 83.59 80.5 80.5 80.1 79 79.29 85.03 83.1 82.6 83.3
16/01/2019 08:33:25 73.87 74.63 83.59 80.5 80.5 80.1 79.02 79.67 85.03 83.1 82.6 83.3
16/01/2019 08:33:26 76.74 76.24 81.97 80.5 80.5 80.1 80.83 80.44 85.03 83.1 82.6 83.3
16/01/2019 08:33:27 78.69 78.1 81.97 80.5 80.5 80.1 83.22 82.33 85.03 83.1 82.6 83.3
16/01/2019 08:33:28 78.2 78.38 81.97 80.5 80.5 80.1 82.04 82.25 85.03 83.1 82.6 83.3
16/01/2019 08:33:29 78.29 79.63 81.97 80.5 80.5 80.1 81.12 82.52 85.03 83.1 82.7 83.3
16/01/2019 08:33:30 79.76 79.72 81.97 80.5 80.5 80.1 84.95 84.56 85.03 83.1 82.7 83.3
16/01/2019 08:33:31 77.4 79.96 81.97 80.5 80.5 80.1 83.37 85.07 85.07 83.1 82.7 83.3
16/01/2019 08:33:32 71.39 78.17 81.97 80.5 80.5 80.1 79.23 83.51 85.07 83.1 82.7 83.3
16/01/2019 08:33:33 71.14 75.1 80.13 80.5 80.5 80.1 79.25 81.29 85.07 83.1 82.7 83.3
16/01/2019 08:33:34 73.04 73.32 79.96 80.5 80.5 80.1 79.92 80.28 85.07 83.1 82.7 83.3
16/01/2019 08:33:35 71.32 73.2 79.96 80.5 80.5 80.1 79.55 80.15 85.07 83.1 82.7 83.3
16/01/2019 08:33:36 74.63 74.15 79.96 80.5 80.5 80.1 81.24 80.88 85.07 83.1 82.7 83.3
16/01/2019 08:33:37 72.01 73.52 79.96 80.5 80.5 80.1 79.99 80.84 85.07 83.2 82.7 83.3
16/01/2019 08:33:38 72.42 72.61 79.96 80.5 80.5 80.1 79.44 80.05 85.07 83.2 82.7 83.3
16/01/2019 08:33:39 74.22 74.15 79.96 80.5 80.5 80.1 80.14 80.15 85.07 83.2 82.7 83.3
16/01/2019 08:33:40 74.59 75.41 79.96 80.5 80.5 80.1 80.1 80.57 85.07 83.2 82.7 83.3
16/01/2019 08:33:41 73.02 73.94 79.96 80.5 80.5 80.1 80.04 80.26 85.07 83.2 82.7 83.3
16/01/2019 08:33:42 76.72 76.11 79.96 80.5 80.5 80.1 81.05 80.82 85.07 83.2 82.7 83.3
16/01/2019 08:33:43 74.78 76.22 79.96 80.5 80.5 80.1 80.63 80.97 85.07 83.2 82.7 83.3
16/01/2019 08:33:44 72.55 75.16 79.96 80.5 80.5 80.1 79.36 80.61 85.07 83.2 82.7 83.3
16/01/2019 08:33:45 72.82 73.7 79.96 80.5 80.5 80.1 80.03 80.07 85.07 83.2 82.7 83.3
16/01/2019 08:33:46 71.84 73.31 79.96 80.5 80.5 80.1 79.5 80.03 85.07 83.2 82.7 83.3
16/01/2019 08:33:47 72.97 72.94 79.96 80.5 80.5 80.1 79.63 80.03 85.07 83.2 82.7 83.3
16/01/2019 08:33:48 74.23 73.91 79.96 80.5 80.5 80.1 80.05 79.97 85.07 83.2 82.7 83.3
16/01/2019 08:33:49 74.33 74.92 79.96 80.5 80.5 80.1 79.84 80.53 85.07 83.2 82.7 83.3
16/01/2019 08:33:50 73.79 74.14 79.96 80.5 80.5 80.1 79.07 79.71 85.07 83.2 82.7 83.3
16/01/2019 08:33:51 73.2 73.96 79.96 80.5 80.5 80.1 78.5 79.35 85.07 83.2 82.7 83.3
16/01/2019 08:33:52 73.75 73.97 79.96 80.5 80.5 80.1 79.16 79.13 85.07 83.2 82.7 83.3
16/01/2019 08:33:53 73.43 73.82 79.96 80.5 80.4 80.1 78.58 79.14 85.07 83.2 82.7 83.3
16/01/2019 08:33:54 73.14 73.43 79.96 80.5 80.4 80.1 78.96 78.94 85.07 83.2 82.7 83.3
16/01/2019 08:33:55 72.02 73.36 79.96 80.5 80.4 80.1 78.52 78.94 85.07 83.2 82.7 83.3
16/01/2019 08:33:56 73.58 73.4 79.96 80.5 80.4 80.1 79.16 79.05 85.07 83.2 82.7 83.3
16/01/2019 08:33:57 74.38 74.03 79.96 80.5 80.4 80.1 79.45 79.36 85.07 83.2 82.7 83.3
16/01/2019 08:33:58 76.76 75.91 79.96 80.5 80.4 80.1 80.62 80.12 85.07 83.2 82.7 83.3
16/01/2019 08:33:59 74.68 75.68 79.96 80.5 80.4 80.1 80.09 80.45 85.07 83.2 82.7 83.3
16/01/2019 08:34:00 75.08 75.37 79.96 80.5 80.4 80.1 80.05 80.22 85.07 83.2 82.7 83.3
16/01/2019 08:34:01 73.44 75.11 78.17 80.5 80.4 80.1 78.66 80.13 83.51 83.2 82.7 83.3
16/01/2019 08:34:02 74.64 74.73 76.22 80.5 80.4 80.1 79.99 79.89 81.29 83.2 82.7 83.3
16/01/2019 08:34:03 74.75 74.89 76.22 80.5 80.4 80.1 80.31 80.2 80.97 83.2 82.7 83.3
16/01/2019 08:34:04 74.35 74.88 76.22 80.5 80.4 80.1 79.39 80.36 80.97 83.2 82.7 83.3
16/01/2019 08:34:05 72.15 74.46 76.22 80.5 80.4 80.1 77.55 79.65 80.97 83.2 82.7 83.3
16/01/2019 08:34:06 72.36 73.11 76.22 80.5 80.4 80.1 78.54 78.66 80.97 83.2 82.7 83.3
16/01/2019 08:34:07 70.73 72.62 76.22 80.5 80.4 80.1 77.25 78.54 80.97 83.2 82.7 83.3
16/01/2019 08:34:08 72.01 71.88 76.22 80.5 80.4 80.1 77.28 77.94 80.97 83.2 82.7 83.3
16/01/2019 08:34:09 73.05 72.85 76.22 80.5 80.4 80.1 79.14 78.63 80.97 83.2 82.7 83.3
16/01/2019 08:34:10 72.78 73.12 76.22 80.5 80.4 80.1 78.81 78.85 80.97 83.2 82.7 83.3
16/01/2019 08:34:11 73.25 73.48 76.22 80.5 80.4 80.1 79.01 79.21 80.97 83.2 82.7 83.3
16/01/2019 08:34:12 74.33 74.07 76.22 80.5 80.4 80.1 79.65 79.51 80.97 83.2 82.7 83.3
16/01/2019 08:34:13 70.96 73.79 75.91 80.5 80.4 80.1 78.34 79.54 80.61 83.2 82.7 83.3
16/01/2019 08:34:14 73.42 73.16 75.91 80.5 80.4 80.1 79.62 79.41 80.53 83.2 82.7 83.3
16/01/2019 08:34:15 72.83 73.25 75.91 80.5 80.4 80.1 78.8 79.46 80.53 83.2 82.7 83.3
16/01/2019 08:34:16 73.14 73.19 75.91 80.5 80.4 80.1 80.28 79.83 80.53 83.2 82.7 83.3
16/01/2019 08:34:17 73.67 73.57 75.91 80.5 80.4 80.1 79.56 79.91 80.53 83.2 82.7 83.3
16/01/2019 08:34:18 75.1 74.69 75.91 80.5 80.4 80.1 80.53 80.34 80.53 83.2 82.7 83.3
16/01/2019 08:34:19 72.36 74.44 75.91 80.5 80.4 80.1 78.4 80.12 80.45 83.2 82.7 83.3
16/01/2019 08:34:20 75.64 74.96 75.91 80.5 80.4 80.1 81.01 80.45 80.45 83.2 82.7 83.3
16/01/2019 08:34:21 75.71 75.82 75.91 80.5 80.4 80.1 81.09 80.99 80.99 83.2 82.7 83.3
16/01/2019 08:34:22 72.93 75.16 75.91 80.5 80.4 80.1 79.14 80.74 80.99 83.2 82.7 83.3
16/01/2019 08:34:23 75.52 75.57 75.91 80.5 80.4 80.1 80.18 80.44 80.99 83.2 82.7 83.3
16/01/2019 08:34:24 73.54 74.53 75.91 80.5 80.4 80.1 79.86 80.23 80.99 83.2 82.7 83.3
16/01/2019 08:34:25 75.47 75.14 75.91 80.5 80.4 80.1 80.48 80.32 80.99 83.2 82.7 83.3
16/01/2019 08:34:26 73.09 75.37 75.91 80.5 80.4 80.1 79.44 80.68 80.99 83.2 82.7 83.3
16/01/2019 08:34:27 72.08 73.68 75.91 80.5 80.4 80.1 78.84 79.58 80.99 83.2 82.7 83.3
16/01/2019 08:34:28 73.07 73.18 75.82 80.5 80.4 80.1 78.63 79.23 80.99 83.2 82.7 83.3
16/01/2019 08:34:29 74.06 73.74 75.82 80.5 80.4 80.1 78.57 78.93 80.99 83.2 82.7 83.3
16/01/2019 08:34:30 73.6 73.77 75.82 80.5 80.4 80.1 79.5 79.25 80.99 83.3 82.7 83.3
16/01/2019 08:34:31 76.87 76 76 80.6 80.4 80.1 81.31 80.66 80.99 83.3 82.7 83.3
16/01/2019 08:34:32 74.62 75.71 76 80.6 80.4 80.1 80.38 80.65 80.99 83.3 82.7 83.3
16/01/2019 08:34:33 73.24 74.96 76 80.6 80.4 80.1 79.57 80.56 80.99 83.3 82.7 83.3
16/01/2019 08:34:34 72.67 73.83 76 80.6 80.4 80.1 79.96 80.2 80.99 83.3 82.7 83.3
16/01/2019 08:34:35 74.66 74.29 76 80.6 80.4 80.1 80.46 80.48 80.99 83.3 82.7 83.3
16/01/2019 08:34:36 76.09 75.56 76 80.6 80.4 80.1 80.53 80.55 80.99 83.3 82.7 83.3
16/01/2019 08:34:37 74.86 75.58 76 80.6 80.4 80.1 79.89 80.56 80.99 83.3 82.7 83.3
16/01/2019 08:34:38 75.31 75.89 76 80.6 80.4 80.1 80.39 80.76 80.99 83.3 82.7 83.3
16/01/2019 08:34:39 72.82 75.04 76 80.6 80.4 80.1 78.92 80.18 80.99 83.3 82.7 83.3
16/01/2019 08:34:40 72.52 73.77 76 80.6 80.4 80.1 79.01 79.44 80.99 83.3 82.7 83.3
16/01/2019 08:34:41 73.96 74.02 76 80.6 80.4 80.1 79.92 79.98 80.99 83.3 82.7 83.3
16/01/2019 08:34:42 74.38 74.25 76 80.6 80.4 80.1 80.53 80.26 80.99 83.3 82.7 83.3
16/01/2019 08:34:43 77.41 76.56 76.56 80.6 80.4 80.1 82.25 81.78 81.78 83.3 82.7 83.3
16/01/2019 08:34:44 74.85 76.64 76.64 80.6 80.4 80.1 81.28 81.97 81.97 83.3 82.7 83.3
16/01/2019 08:34:45 75.54 75.62 76.64 80.6 80.4 80.1 81.82 81.86 81.97 83.3 82.7 83.2
16/01/2019 08:34:46 79 77.93 77.93 80.6 80.4 80.1 82.24 82.09 82.09 83.3 82.7 83.2
16/01/2019 08:34:47 74.89 78.05 78.05 80.6 80.4 80.1 79.78 82.12 82.12 83.3 82.7 83.2
16/01/2019 08:34:48 77.26 77.11 78.05 80.6 80.4 80.1 80.32 80.92 82.12 83.3 82.7 83.2
16/01/2019 08:34:49 76.61 77.12 78.05 80.6 80.4 80.1 79.6 80.37 82.12 83.3 82.7 83.2
16/01/2019 08:34:50 74.3 77.1 78.05 80.6 80.4 80.1 78.44 80.1 82.12 83.3 82.7 83.2
16/01/2019 08:34:51 74.08 75.59 78.05 80.6 80.4 80.1 77.73 79.15 82.12 83.3 82.7 83.2
16/01/2019 08:34:52 74.75 75.04 78.05 80.6 80.4 80.1 78.03 78.49 82.12 83.3 82.7 83.2
16/01/2019 08:34:53 75.34 75.41 78.05 80.6 80.4 80.1 78.26 78.45 82.12 83.3 82.7 83.2
16/01/2019 08:34:54 75.81 75.71 78.05 80.6 80.2 80.1 78.77 78.69 82.12 83.3 82.4 83.2
16/01/2019 08:34:55 76.03 75.91 78.05 80.6 79.9 80.1 78.77 78.75 82.12 83.3 82.1 83.2
16/01/2019 08:34:56 71.75 75.87 78.05 80.6 79.6 80.1 78.11 78.88 82.12 83.3 81.7 83.2
16/01/2019 08:34:57 70.53 73.58 78.05 80.6 79.4 80.1 77.77 78.28 82.12 83.3 81.5 83.2
16/01/2019 08:34:58 70.76 72.07 78.05 80.6 79.4 80.1 77.71 78.21 82.12 83.3 81.5 83.2
16/01/2019 08:34:59 70.65 71.18 78.05 80.6 79.4 79.9 78.57 78.54 82.12 83.3 81.5 83.1
16/01/2019 08:35:00 70.7 70.91 78.05 80.6 79.4 79.9 78.68 78.68 82.12 83.4 81.5 83.1
16/01/2019 08:35:01 71.65 71.47 78.05 80.6 79.4 79.9 80.45 80.07 82.12 83.4 81.5 83.1
16/01/2019 08:35:02 70.96 71.48 78.05 80.6 79.4 79.9 78.5 80.05 82.12 83.4 81.5 83.1
16/01/2019 08:35:03 70.81 71.21 78.05 80.6 79.3 79.9 77.8 79.02 82.12 83.4 81.5 83.1
16/01/2019 08:35:04 68.44 70.88 78.05 80.6 79.3 79.9 76.69 78.32 82.12 83.4 81.5 83.1
16/01/2019 08:35:05 69.01 69.53 78.05 80.6 79.3 79.9 77.32 77.48 82.12 83.4 81.5 83.1
16/01/2019 08:35:06 71.64 71.07 78.05 80.6 79.3 79.9 79.45 78.9 82.12 83.4 81.5 83.1
16/01/2019 08:35:07 72.01 71.75 78.05 80.6 79.3 79.9 80.12 79.74 82.12 83.4 81.5 83.1
16/01/2019 08:35:08 73.13 72.63 78.05 80.6 79.3 79.9 79.31 79.63 82.12 83.4 81.5 83.1
16/01/2019 08:35:09 72.29 72.57 78.05 80.6 79.3 79.9 78.95 79.47 82.12 83.4 81.5 83.1
16/01/2019 08:35:10 72.78 73.05 78.05 80.6 79.3 79.9 81.67 80.97 82.12 83.4 81.5 83.1
16/01/2019 08:35:11 70.24 72.48 78.05 80.6 79.3 79.9 80.88 81.14 82.12 83.4 81.5 83.1
16/01/2019 08:35:12 71.17 71.68 78.05 80.6 79.3 79.9 78.7 80.93 82.12 83.4 81.5 83.1
16/01/2019 08:35:13 69.61 70.97 78.05 80.6 79.3 79.9 75.95 79.47 82.12 83.4 81.5 83.1
16/01/2019 08:35:14 73.75 72.82 78.05 80.6 79.3 79.9 78.65 78.36 82.12 83.4 81.5 83.1
16/01/2019 08:35:15 75.54 74.87 78.05 80.6 79.3 79.9 81.84 81.16 82.12 83.4 81.5 83.1
16/01/2019 08:35:16 79.56 78.39 78.39 80.6 79.3 79.9 82.19 81.84 82.12 83.4 81.5 83.1
16/01/2019 08:35:17 79.4 79.43 79.43 80.5 79.3 79.9 82.05 82.16 82.16 83.3 81.5 83.1
16/01/2019 08:35:18 78.37 79.71 79.71 80.5 79.3 79.9 82.14 82.54 82.54 83.3 81.5 83.1
16/01/2019 08:35:19 78.13 79.17 79.71 80.5 79.3 79.9 82.17 82.35 82.54 83.3 81.5 83.1
16/01/2019 08:35:20 74.76 78.1 79.71 80.5 79.3 79.9 79.95 82.14 82.54 83.4 81.5 83.1
16/01/2019 08:35:21 73.1 76.35 79.71 80.5 79.3 79.9 78.71 80.78 82.54 83.3 81.5 83.1
16/01/2019 08:35:22 76.33 76.32 79.71 80.5 79.3 79.9 81.54 81.31 82.54 83.4 81.5 83.1
16/01/2019 08:35:23 75.62 76.16 79.71 80.5 79.3 79.9 80.67 81.06 82.54 83.4 81.5 83.1
16/01/2019 08:35:24 74.66 75.97 79.71 80.5 79.3 79.9 78.68 80.86 82.54 83.4 81.5 83.1
16/01/2019 08:35:25 76.22 76.5 79.71 80.5 79.3 79.9 79.24 79.82 82.54 83.4 81.5 83.1
16/01/2019 08:35:26 76.93 76.81 79.71 80.5 79.3 79.9 80.03 79.99 82.54 83.4 81.5 83.1
16/01/2019 08:35:27 75.92 76.85 79.71 80.5 79.3 79.9 79.54 79.97 82.54 83.4 81.5 83.1
16/01/2019 08:35:28 73.78 76.56 79.71 80.5 79.3 79.9 79.12 80.02 82.54 83.3 81.5 83.1
16/01/2019 08:35:29 74.95 76.17 79.71 80.5 79.3 79.9 78.81 79.63 82.54 83.4 81.5 83.1
16/01/2019 08:35:30 77.12 76.41 79.71 80.5 79.3 79.9 80.98 80.38 82.54 83.4 81.5 83.1
16/01/2019 08:35:31 78.34 78.12 79.71 80.5 79.3 79.9 81 80.99 82.54 83.4 81.5 83.1
16/01/2019 08:35:32 76.17 77.76 79.71 80.5 79.3 79.9 80.21 80.87 82.54 83.3 81.5 83.1
16/01/2019 08:35:33 73.28 76.8 79.71 80.5 79.3 79.9 78.23 80.45 82.54 83.3 81.5 83.1
16/01/2019 08:35:34 79.49 78.36 79.71 80.5 79.3 79.9 81.69 81.04 82.54 83.4 81.5 83.1
16/01/2019 08:35:35 76.74 77.96 79.71 80.5 79.3 79.9 80.64 80.93 82.54 83.3 81.5 83.1
16/01/2019 08:35:36 76 77.32 79.71 80.5 79.3 79.9 80.79 80.94 82.54 83.3 81.5 83.1
16/01/2019 08:35:37 74.08 76.49 79.71 80.5 79.3 79.9 78.97 80.74 82.54 83.3 81.5 83.1
16/01/2019 08:35:38 75.5 75.89 79.71 80.5 79.3 79.9 79.64 80.11 82.54 83.4 81.5 83.1
16/01/2019 08:35:39 74.35 75.02 79.71 80.5 79.3 79.9 78.83 79.59 82.54 83.4 81.5 83.1
16/01/2019 08:35:40 73.51 75.05 79.71 80.5 79.3 79.9 77.98 79.22 82.54 83.3 81.5 83.1
16/01/2019 08:35:41 75.69 75.39 79.71 80.5 79.3 79.9 79.64 79.37 82.54 83.3 81.5 83.1
16/01/2019 08:35:42 77.58 77.05 79.71 80.5 79.3 79.9 81.3 80.78 82.54 83.3 81.5 83.1
16/01/2019 08:35:43 74.94 76.55 79.71 80.5 79.3 79.9 79.39 80.53 82.54 83.3 81.5 83.1
16/01/2019 08:35:44 74.88 75.56 79.71 80.5 79.3 79.9 80.03 80.16 82.54 83.3 81.5 83.1
16/01/2019 08:35:45 75.17 75.99 79.71 80.5 79.3 79.9 79.47 80.29 82.54 83.3 81.5 83.1
16/01/2019 08:35:46 76.22 75.85 79.71 80.5 79.3 79.9 80.8 80.49 82.54 83.3 81.5 83.1
16/01/2019 08:35:47 73.21 75.94 79.71 80.5 79.3 79.9 78.13 80.4 82.54 83.3 81.5 83.1
16/01/2019 08:35:48 68.76 74.1 79.17 80.5 79.3 79.9 75.82 78.95 82.35 83.3 81.5 83.1
16/01/2019 08:35:49 73.28 72.84 78.36 80.5 79.3 79.9 79.21 78.61 82.14 83.3 81.5 83.1
16/01/2019 08:35:50 73.02 73.39 78.36 80.5 79.3 79.9 78.97 78.87 81.31 83.3 81.5 83.1
16/01/2019 08:35:51 72.73 73.24 78.36 80.5 79.3 79.9 78.1 79.02 81.31 83.3 81.5 83.1
16/01/2019 08:35:52 74.9 74.45 78.36 80.5 79.3 79.9 80.04 79.66 81.06 83.3 81.5 83.1
16/01/2019 08:35:53 76.46 76.24 78.36 80.5 79.3 79.9 81.2 80.84 81.04 83.3 81.5 83.1
16/01/2019 08:35:54 76.15 76.54 78.36 80.5 79.3 79.9 79.71 80.72 81.04 83.3 81.5 83.1
16/01/2019 08:35:55 77.82 78.19 78.36 80.5 79.3 79.9 79.99 80.73 81.04 83.3 81.5 83.1
16/01/2019 08:35:56 69.38 76.99 78.36 80.5 79.3 79.9 76.41 79.91 81.04 83.3 81.5 83.1
16/01/2019 08:35:57 71.71 73.85 78.36 80.5 79.3 79.9 77.46 78.15 81.04 83.3 81.5 83.1
16/01/2019 08:35:58 76.69 76.04 78.36 80.5 79.3 79.9 79.85 79.56 81.04 83.3 81.5 83.1
16/01/2019 08:35:59 74.5 76.18 78.36 80.5 79.3 79.9 79.22 79.77 81.04 83.3 81.5 83.1
16/01/2019 08:36:00 73.09 75.44 78.36 80.5 79.3 79.9 78.96 79.63 81.04 83.3 81.5 83.1
16/01/2019 08:36:01 69.46 73.65 78.36 80.5 79.3 79.9 77.34 79.18 81.04 83.3 81.5 83.1
16/01/2019 08:36:02 71.96 71.9 78.36 80.5 79.3 79.9 78.3 78.23 81.04 83.3 81.5 83.1
16/01/2019 08:36:03 71.8 72.2 78.36 80.5 79.3 79.9 78.13 78.34 81.04 83.3 81.5 83.1
16/01/2019 08:36:04 70.06 71.85 78.19 80.5 79.3 79.9 77.68 78.3 80.94 83.3 81.5 83.1
16/01/2019 08:36:05 74.79 73.95 78.19 80.5 79.3 79.9 78.83 78.68 80.94 83.3 81.5 83.1
16/01/2019 08:36:06 72.24 73.72 78.19 80.5 79.3 79.9 78.7 78.88 80.84 83.3 81.5 83.1
16/01/2019 08:36:07 72.89 73.27 78.19 80.5 79.3 79.9 79.04 79.1 80.84 83.3 81.5 83.1
16/01/2019 08:36:08 72 72.7 78.19 80 79.3 79.9 78.78 78.93 80.84 82.8 81.5 83.1
16/01/2019 08:36:09 72.65 72.72 78.19 79.4 79.3 79.9 79.62 79.43 80.84 82.1 81.5 83.1
16/01/2019 08:36:10 72.92 73.08 78.19 78.3 79.3 79.9 78.69 79.44 80.84 81.1 81.5 83.1
16/01/2019 08:36:11 68.61 72.77 78.19 78.3 79.3 79.9 75.88 78.93 80.84 81.1 81.5 83.1
16/01/2019 08:36:12 68.56 70.78 78.19 78.3 79.3 79.9 76.48 77.62 80.84 81.1 81.5 83.1
16/01/2019 08:36:13 70.38 70.09 78.19 78.3 79.3 79.9 77.74 77.43 80.84 81.1 81.5 83.1
16/01/2019 08:36:14 70.8 70.94 78.19 78.3 79.3 79.9 78.77 78.33 80.84 81.1 81.5 83.1
16/01/2019 08:36:15 71.98 71.73 78.19 78.2 79.3 79.9 78.33 78.6 80.84 81.1 81.5 83.1
16/01/2019 08:36:16 72.77 72.52 78.19 78.2 79.3 79.9 79.19 79.01 80.84 81.1 81.5 83.1
16/01/2019 08:36:17 71.28 72.4 78.19 78.2 79.3 79.9 77.75 78.98 80.84 81.1 81.5 83.1
16/01/2019 08:36:18 73.25 73.04 78.19 78.2 79.3 79.9 79.05 78.9 80.84 81.1 81.5 83.1
16/01/2019 08:36:19 72.22 72.55 78.19 78.1 79.3 79.9 78.04 78.66 80.84 81.1 81.5 83.1
16/01/2019 08:36:20 72.89 72.95 78.19 78.1 79.3 79.9 77.91 78.57 80.84 81.1 81.5 83.1
16/01/2019 08:36:21 72.34 72.99 78.19 78.1 79.3 79.9 78.18 78.27 80.84 81.1 81.5 83.1
16/01/2019 08:36:22 70.68 72.73 78.19 78.1 79.3 79.9 78 78.33 80.84 81.1 81.5 83.1
16/01/2019 08:36:23 70.79 71.58 78.19 78.1 79.3 79.9 76.81 78.12 80.73 81.1 81.5 83.1
16/01/2019 08:36:24 70.98 71.38 78.19 78.1 79.3 79.9 78.21 78.15 80.73 81.1 81.5 83.1
16/01/2019 08:36:25 70.35 71.08 76.99 78.1 79.3 79.9 77.09 78.02 79.91 81.1 81.5 83.1
16/01/2019 08:36:26 68.93 70.56 76.18 78.1 79.3 79.9 78.43 78.29 79.77 81.1 81.5 83.1
16/01/2019 08:36:27 69.35 69.93 76.18 78.1 79.3 79.9 77.18 78.19 79.77 81 81.5 83.1
16/01/2019 08:36:28 70.64 70.36 76.18 78.1 79.3 79.9 78.69 78.47 79.77 81 81.4 83.1
16/01/2019 08:36:29 69.8 70.24 75.44 78.1 79.3 79.9 78.09 78.69 79.63 81 81.4 83.1
16/01/2019 08:36:30 69.11 70.02 73.95 78.1 79.3 79.9 77.93 78.53 79.44 81 81.4 83.1
16/01/2019 08:36:31 69.29 69.49 73.95 78.1 79.3 79.9 76.64 77.88 79.44 81 81.4 83.1
16/01/2019 08:36:32 68.31 69.44 73.95 78 79.3 79.9 75.88 77.35 79.44 81 81.4 83.1
16/01/2019 08:36:33 68.62 68.9 73.95 78 79.2 79.9 76.49 76.87 79.44 81 81.4 83.1
16/01/2019 08:36:34 69.69 69.7 73.95 78 79.2 79.9 77.34 77.2 79.44 81 81.4 83.1
16/01/2019 08:36:35 69.73 69.75 73.72 78 79.2 79.9 76.81 77.05 79.44 81 81.4 83.1
16/01/2019 08:36:36 69.41 69.82 73.27 78 79.2 79.9 77.78 77.56 79.44 81 81.4 83.1
16/01/2019 08:36:37 70.18 70.08 73.08 78 79.2 79.9 77.83 77.99 79.44 81 81.4 83.1
16/01/2019 08:36:38 70.25 70.35 73.08 78 79.2 79.9 77.08 77.89 79.44 81 81.4 83.1
16/01/2019 08:36:39 72.08 71.84 73.08 78 79.2 79.9 77.91 77.88 79.44 81 81.4 83.1
16/01/2019 08:36:40 73.96 73.46 73.46 78 79.1 79.9 78.77 78.51 79.01 81 81.4 83.1
16/01/2019 08:36:41 73 74.08 74.08 78 79.1 79.9 78.15 78.91 79.01 81 81.4 83.1
16/01/2019 08:36:42 70.62 72.88 74.08 78 79.1 79.9 78.05 78.37 79.01 81 81.4 83.1
16/01/2019 08:36:43 69.52 71.57 74.08 77.9 79.1 79.9 77.91 78.13 79.01 81 81.4 83.1
16/01/2019 08:36:44 70.78 70.82 74.08 77.9 79.1 79.9 77.55 78.23 79.01 81 81.3 83.1
16/01/2019 08:36:45 70.83 70.89 74.08 77.9 79 79.9 77.26 77.64 79.01 81 81.3 83.1
16/01/2019 08:36:46 70.38 70.98 74.08 77.9 79 79.9 77.06 77.92 78.98 81 81.3 83.1
16/01/2019 08:36:47 69.44 70.44 74.08 77.9 79 79.9 75.99 77.16 78.91 80.9 81.3 83.1
16/01/2019 08:36:48 70.47 70.48 74.08 77.9 79 79.9 77.31 77.1 78.91 80.9 81.3 83.1
16/01/2019 08:36:49 71.99 71.55 74.08 77.9 79 79.9 77.34 77.47 78.91 80.9 81.3 83.1
16/01/2019 08:36:50 71.45 71.64 74.08 77.9 79 79.9 79.08 78.43 78.91 80.9 81.3 83.1
16/01/2019 08:36:51 71.65 71.75 74.08 77.9 78.9 79.9 78.43 78.56 78.91 80.9 81.3 83.1
16/01/2019 08:36:52 71.79 72.02 74.08 77.9 78.9 79.9 78.13 78.49 78.91 80.9 81.3 83.1
16/01/2019 08:36:53 71.6 71.89 74.08 77.9 78.9 79.9 78.63 78.74 78.91 80.9 81.3 83.1
16/01/2019 08:36:54 70.21 71.62 74.08 77.9 78.9 79.9 77.19 78.84 78.91 80.9 81.3 83.1
16/01/2019 08:36:55 71.94 71.74 74.08 77.9 78.8 79.9 77.3 77.73 78.91 80.9 81.3 83.1
16/01/2019 08:36:56 72.49 72.47 74.08 77.9 78.8 79.9 77.96 77.93 78.91 80.9 81.3 83.1
16/01/2019 08:36:57 71.31 72.63 74.08 77.9 78.8 79.9 77.47 77.85 78.91 80.9 81.3 83.1
16/01/2019 08:36:58 70.31 71.48 74.08 77.9 78.8 79.9 77.89 78.14 78.91 80.9 81.3 83.1
16/01/2019 08:36:59 71.05 70.98 74.08 77.9 78.8 79.9 78.44 78.32 78.91 80.8 81.2 83.1
16/01/2019 08:37:00 73.3 72.95 74.08 77.9 78.8 79.9 78.92 78.92 78.92 80.8 81.2 83.1
16/01/2019 08:37:01 73.42 73.48 74.08 77.9 78.8 79.9 79 78.97 78.97 80.8 81.2 83.1
16/01/2019 08:37:02 73.1 73.55 74.08 77.9 78.8 79.9 78.36 79.12 79.12 80.8 81.2 83.1
16/01/2019 08:37:03 75.46 74.73 74.73 77.9 78.8 79.9 79.73 79.35 79.35 80.8 81.2 83.1
16/01/2019 08:37:04 75.72 75.62 75.62 77.9 78.8 79.9 80.17 80.1 80.1 80.8 81.2 83.1
16/01/2019 08:37:05 73.73 75.41 75.62 77.9 78.7 79.9 78.8 79.83 80.1 80.8 81.2 83.1
16/01/2019 08:37:06 73.74 74.61 75.62 77.9 78.7 79.9 78.34 79.26 80.1 80.8 81.2 83.1
16/01/2019 08:37:07 74.49 74.47 75.62 77.9 78.7 79.9 80.05 79.67 80.1 80.8 81.2 83.1
16/01/2019 08:37:08 73.94 74.91 75.62 77.9 78.7 79.9 79.03 80.08 80.1 80.8 81.2 83.1
16/01/2019 08:37:09 72.61 73.98 75.62 77.9 78.6 79.9 77.55 79.11 80.1 80.8 81.2 83.1
16/01/2019 08:37:10 69.83 72.91 75.62 77.8 78.6 79.9 76.84 78.2 80.1 80.8 81.2 83.1
16/01/2019 08:37:11 70.37 71.29 75.62 77.8 78.6 79.9 77.56 77.8 80.1 80.8 81.2 83.1
16/01/2019 08:37:12 68.93 70.59 75.62 77.8 78.6 79.9 76.18 77.36 80.1 80.8 81.2 83.1
16/01/2019 08:37:13 69.74 69.9 75.62 77.8 78.5 79.9 77.59 77.65 80.1 80.8 81.1 83.1
16/01/2019 08:37:14 69.33 69.84 75.62 77.8 78.5 79.9 77.18 77.51 80.1 80.8 81.1 83.1
16/01/2019 08:37:15 68.79 69.49 75.62 77.8 78.5 79.9 79.38 78.95 80.1 80.8 81.1 83.1
16/01/2019 08:37:16 69.07 69.24 75.62 77.8 78.4 79.9 76.94 78.89 80.1 80.8 81.1 83.1
16/01/2019 08:37:17 70.54 70.07 75.62 77.8 78.3 79.9 77.59 77.86 80.1 80.8 81.1 83.1
16/01/2019 08:37:18 76.7 75.68 75.68 77.8 78.3 79.9 79.05 78.74 80.1 80.8 81.1 83.1
16/01/2019 08:37:19 68.54 75.25 75.68 77.6 78.3 79.9 76.35 78.74 80.1 80.6 81.1 83.1
16/01/2019 08:37:20 70.43 72.31 75.68 77.2 78.3 79.9 77.31 77.5 80.1 80.4 81.1 83.1
16/01/2019 08:37:21 73.52 73.14 75.68 77.2 78.3 79.9 79.24 78.81 80.1 80.3 81.1 83.1
16/01/2019 08:37:22 71.17 73.14 75.68 77.1 78.3 79.9 78.13 78.87 80.1 80.2 81.1 83.1
16/01/2019 08:37:23 69.53 72.05 75.68 76.8 78.3 79.9 79.06 78.96 80.1 80.1 81.1 83.1
16/01/2019 08:37:24 69.65 70.62 75.68 76.8 78.3 79.9 76.91 78.82 80.1 80.1 81.1 83.1
16/01/2019 08:37:25 71.64 71.26 75.68 76.8 78.3 79.9 77.01 77.79 80.1 80.1 81.1 83.1
16/01/2019 08:37:26 70.69 71.62 75.68 76.8 78.2 79.9 76 77.31 80.1 80.1 81 83.1
16/01/2019 08:37:27 71.52 71.39 75.68 76.8 78.2 79.9 76.17 76.62 80.1 80.1 81 83.1
16/01/2019 08:37:28 73.55 72.96 75.68 76.7 78.1 79.9 78.05 77.56 80.1 80.1 81 83.1
16/01/2019 08:37:29 71.3 72.73 75.68 76.7 78.1 79.9 76.52 77.57 80.1 80.1 81 83.1
16/01/2019 08:37:30 69.15 71.96 75.68 76.7 78.1 79.9 76.59 77.16 80.1 80 81 83.1
16/01/2019 08:37:31 71.36 71.39 75.68 76.5 78.1 79.9 76.84 77.18 80.1 80 81 83.1
16/01/2019 08:37:32 75.52 74.67 75.68 76.3 78.1 79.9 80.39 79.52 80.1 79.9 81 83.1
16/01/2019 08:37:33 72.95 74.89 75.68 76.3 78.1 79.9 77.6 79.54 80.1 79.9 81 83.1
16/01/2019 08:37:34 73.17 73.51 75.68 76.2 78 79.9 77.41 78.28 80.08 79.9 81 83.1
16/01/2019 08:37:35 73.38 73.45 75.68 76.2 77.7 79.9 78.61 78.53 80.08 79.9 80.9 83.1
16/01/2019 08:37:36 71.74 73.45 75.68 76.2 77.7 79.9 77.09 78.36 80.08 79.9 80.9 83.1
16/01/2019 08:37:37 72.38 72.46 75.68 76 77.7 79.9 79.23 78.74 80.08 79.9 80.9 83.1
16/01/2019 08:37:38 74.11 73.58 75.68 75.7 77.7 79.9 79.94 79.75 79.75 79.8 80.9 83.1
16/01/2019 08:37:39 74.13 73.99 75.68 75.6 77.7 79.9 80.11 80.1 80.1 79.8 80.9 83.1
16/01/2019 08:37:40 74.64 74.62 75.68 75.5 77.7 79.9 78.3 79.8 80.1 79.7 80.9 83.1
16/01/2019 08:37:41 74.88 75.25 75.68 75.5 77.6 79.9 78.95 79.42 80.1 79.7 80.9 83.1
16/01/2019 08:37:42 72.06 74.5 75.68 75.5 77.6 79.9 77.22 78.73 80.1 79.7 80.8 83.1
16/01/2019 08:37:43 72.36 73.2 75.68 75.5 77.6 79.9 77.13 77.95 80.1 79.7 80.8 83.1
16/01/2019 08:37:44 75.29 74.65 75.68 75.2 77.6 79.9 79.84 79.21 80.1 79.6 80.8 83.1
16/01/2019 08:37:45 75.56 75.7 75.7 74.8 77.6 79.9 80.44 80.16 80.16 79.6 80.9 83.1
16/01/2019 08:37:46 75.94 76.08 76.08 74.5 77.6 79.9 80.85 80.86 80.86 79.5 80.8 83.1
16/01/2019 08:37:47 79.36 78.71 78.71 74.4 77.6 79.9 82.38 82.09 82.09 79.5 80.8 83.1
16/01/2019 08:37:48 79.72 79.84 79.84 74.4 77.6 79.9 82.62 82.96 82.96 79.5 80.8 83.1
16/01/2019 08:37:49 73.68 79.05 79.84 74.4 77.6 79.9 79.1 82.2 82.96 79.5 80.8 83.1
16/01/2019 08:37:50 74.42 76.42 79.84 74.4 77.6 79.9 78.82 80.44 82.96 79.5 80.8 83.1
16/01/2019 08:37:51 75.33 75.84 79.84 74.4 77.5 79.9 79.68 79.98 82.96 79.5 80.8 83.1
16/01/2019 08:37:52 76.84 76.74 79.84 74.4 77.5 79.9 80.32 80.32 82.96 79.5 80.8 83.1
16/01/2019 08:37:53 76.88 76.97 79.84 74.4 77.5 79.9 80.52 80.58 82.96 79.5 80.8 83.1
16/01/2019 08:37:54 76.63 77.23 79.84 74.4 77.5 79.9 81.34 81.26 82.96 79.5 80.8 83.1
16/01/2019 08:37:55 76.04 76.85 79.84 74.4 77.5 79.9 81.73 81.89 82.96 79.5 80.8 83.1
16/01/2019 08:37:56 77.93 77.76 79.84 74.3 77.5 79.9 80.55 81.34 82.96 79.5 80.8 83.1
16/01/2019 08:37:57 79.19 78.98 79.84 74.3 77.5 79.9 81.61 81.64 82.96 79.5 80.8 83.1
16/01/2019 08:37:58 77.12 78.79 79.84 74.3 77.4 79.9 80.39 81.51 82.96 79.5 80.8 83.1
16/01/2019 08:37:59 76.26 77.81 79.84 74.4 77.4 79.9 79.5 80.84 82.96 79.5 80.8 83.1
16/01/2019 08:38:00 77.54 77.91 79.84 74.4 77.4 79.9 82.27 81.64 82.96 79.5 80.8 83.1
16/01/2019 08:38:01 75.12 77.14 79.84 74.3 77.4 79.9 80.54 81.47 82.96 79.5 80.8 83.1
16/01/2019 08:38:02 72.13 75.98 79.84 74.3 77.4 79.9 79.5 80.86 82.96 79.5 80.8 83.1
16/01/2019 08:38:03 74.17 74.44 79.84 74.2 77.3 79.9 79.77 80.58 82.96 79.5 80.8 83.1
16/01/2019 08:38:04 72.06 74.13 79.84 74.2 77.3 79.9 77.47 79.81 82.96 79.5 80.8 83.1
16/01/2019 08:38:05 70.39 72.9 79.84 74.2 77.3 79.9 77.23 78.5 82.96 79.5 80.8 83.1
16/01/2019 08:38:06 71.08 71.58 79.84 74.2 77.3 79.9 77.54 77.9 82.96 79.4 80.8 83.1
16/01/2019 08:38:07 74.53 73.78 79.84 74.2 77.3 79.9 78.88 78.63 82.96 79.4 80.8 83.1
16/01/2019 08:38:08 71.77 73.72 79.84 74.2 77.3 79.9 78.35 78.61 82.96 79.4 80.8 83.1
16/01/2019 08:38:09 71.93 72.74 79.84 74.2 77.3 79.9 78.19 78.64 82.96 79.4 80.8 83.1
16/01/2019 08:38:10 71.12 72.15 79.84 74.2 77.3 79.9 79.87 79.42 82.96 79.4 80.8 83.1
16/01/2019 08:38:11 70.84 71.57 79.84 74.2 77.3 79.9 76.84 79.39 82.96 79.4 80.8 83.1
16/01/2019 08:38:12 72.75 72.39 79.84 74.1 77.3 79.9 78.3 78.46 82.96 79.4 80.8 83.1
16/01/2019 08:38:13 76.29 75.46 79.84 74.2 77.3 79.9 78.9 78.86 82.96 79.4 80.8 83.1
16/01/2019 08:38:14 74.35 75.55 79.84 74.2 77.3 79.9 78.88 79.51 82.96 79.4 80.8 83.1
16/01/2019 08:38:15 74.12 74.6 79.84 74.2 77.3 79.9 79.25 79.43 82.96 79.4 80.8 83.1
16/01/2019 08:38:16 73.58 74.4 79.84 74.1 77.3 79.9 77.32 78.93 82.96 79.4 80.8 83.1
16/01/2019 08:38:17 75.25 75.1 79.84 74.2 77.3 79.9 80.68 79.9 82.96 79.4 80.8 83.1
16/01/2019 08:38:18 75.18 75.5 79.05 74.2 77.3 79.9 78.23 79.62 82.2 79.4 80.8 83.1
16/01/2019 08:38:19 76.43 76.47 78.98 74.1 77.3 79.9 80.47 79.92 81.89 79.3 80.8 83.1
16/01/2019 08:38:20 74.56 76.52 78.98 74.1 77.3 79.9 78.44 79.92 81.89 79.3 80.8 83.1
16/01/2019 08:38:21 74.05 75.42 78.98 74.1 77.3 79.9 78.38 79.24 81.89 79.3 80.8 83.1
16/01/2019 08:38:22 76.48 76.22 78.98 74.1 77.3 79.9 79.6 79.47 81.89 79.3 80.8 83.1
16/01/2019 08:38:23 73.73 76.23 78.98 74.1 77.3 79.9 78.87 80.05 81.89 79.3 80.8 83.1
16/01/2019 08:38:24 74.54 74.83 78.98 74.1 77.3 79.9 79.2 79.45 81.89 79.3 80.8 83.1
16/01/2019 08:38:25 74.24 75.03 78.98 74.1 77.3 79.9 80.07 80.44 81.64 79.3 80.8 83.1
16/01/2019 08:38:26 72.64 74.27 78.98 74.1 77.3 79.9 76.25 79.45 81.64 79.3 80.8 83.1
16/01/2019 08:38:27 70.98 73.28 78.79 74.1 77.3 79.9 77 78.26 81.64 79.3 80.8 83.1
16/01/2019 08:38:28 71.21 71.81 77.91 74.1 77.3 79.9 77.28 77.46 81.64 79.3 80.8 83.1
16/01/2019 08:38:29 73.2 72.82 77.91 74 77.3 79.9 78.1 77.92 81.64 79.3 80.8 83.1
16/01/2019 08:38:30 73.46 73.45 77.14 74 77.3 79.9 77.78 78.09 81.47 79.2 80.8 83.1
16/01/2019 08:38:31 70.13 73.16 76.52 74 77.3 79.9 74.79 77.81 80.86 79.2 80.8 83.1
16/01/2019 08:38:32 70.15 71.44 76.52 74 77.3 79.9 75.15 76.12 80.58 79.2 80.8 83.1
16/01/2019 08:38:33 72.5 72.59 76.52 74 77.3 79.9 77.36 77.44 80.44 79.2 80.8 83.1
16/01/2019 08:38:34 71.59 72.17 76.52 74 77.3 79.9 73.74 76.43 80.44 79.2 80.8 83.1
16/01/2019 08:38:35 71.31 71.61 76.52 74 77.3 79.9 75.93 75.67 80.44 79.2 80.8 83.1
16/01/2019 08:38:36 68.23 71.52 76.52 73.9 77.3 79.9 72.53 75.59 80.44 79.1 80.8 83.1
16/01/2019 08:38:37 72.01 71.7 76.52 73.9 77.3 79.9 76.31 75.85 80.44 79.1 80.8 83.1
16/01/2019 08:38:38 70.62 72.11 76.52 73.9 77.3 79.9 78.21 77.93 80.44 79.1 80.8 83.1
16/01/2019 08:38:39 73.49 72.91 76.52 73.9 77.3 79.9 78.22 78.08 80.44 79.1 80.8 83.1
16/01/2019 08:38:40 70.49 73.06 76.52 73.9 77.3 79.9 76.9 78.14 80.44 79.1 80.8 83.1
16/01/2019 08:38:41 69.11 71.58 76.52 73.9 77.3 79.9 75.15 77.24 80.44 79.1 80.8 83.1
16/01/2019 08:38:42 72.45 72.1 76.52 73.9 77.3 79.9 77.98 77.61 80.44 79.1 80.8 83.1
16/01/2019 08:38:43 73.53 73.2 76.52 73.9 77.3 79.9 78.33 78.13 80.44 79.1 80.8 83.1
16/01/2019 08:38:44 73.46 73.83 76.52 73.9 77.3 79.9 78.01 78.47 80.44 79.1 80.8 83.1
16/01/2019 08:38:45 71.38 73.14 76.52 73.9 77.3 79.9 77.22 77.8 80.44 79.1 80.8 83.1
16/01/2019 08:38:46 70.71 72.23 76.52 73.9 77.3 79.9 76.74 77.64 80.44 79 80.8 83.1
16/01/2019 08:38:47 70.18 71.01 76.52 73.9 77.3 79.9 75.48 76.8 80.44 79 80.8 83.1
16/01/2019 08:38:48 68.81 71.08 76.52 73.9 77.3 79.9 75.53 76.25 80.44 79 80.8 83.1
16/01/2019 08:38:49 67.54 69.4 76.52 73.9 77.3 79.8 74.76 75.76 80.44 79 80.8 83.1
16/01/2019 08:38:50 69.31 69.28 76.23 73.9 77.3 79.8 74.91 75.28 80.44 79 80.8 83.1
16/01/2019 08:38:51 71.37 70.81 76.23 73.9 77.3 79.8 76.76 76.53 80.44 79 80.8 83.1
16/01/2019 08:38:52 70.23 70.89 76.23 73.8 77.2 79.8 76.39 76.64 80.44 79 80.8 83.1
16/01/2019 08:38:53 67.15 70.19 75.03 73.8 77.2 79.8 74.6 76.41 80.44 79 80.8 83.1
16/01/2019 08:38:54 69.97 69.44 75.03 73.8 77.2 79.8 75.14 75.47 80.44 79 80.8 83.1
16/01/2019 08:38:55 71.12 70.92 74.27 73.8 77.2 79.8 77.45 76.84 79.45 79 80.8 83.1
16/01/2019 08:38:56 70.8 70.77 73.83 73.8 77.2 79.8 76.08 76.8 78.47 79 80.8 83.1
16/01/2019 08:38:57 71.97 72.09 73.83 73.8 77.2 79.8 76.31 76.65 78.47 79 80.8 83.1
16/01/2019 08:38:58 68.57 71.17 73.83 73.8 77.2 79.8 77.77 77.65 78.47 78.9 80.8 83.1
16/01/2019 08:38:59 69.73 70.05 73.83 73.8 77.2 79.8 76.61 77.61 78.47 78.9 80.8 83.1
16/01/2019 08:39:00 69.46 70.05 73.83 73.8 77.2 79.8 75.89 77.37 78.47 78.9 80.8 83.1
16/01/2019 08:39:01 69.34 69.9 73.83 73.8 77.2 79.8 76.3 76.94 78.47 78.9 80.8 83.1
16/01/2019 08:39:02 70.42 70.2 73.83 73.7 77.2 79.8 77.78 77.48 78.47 78.9 80.8 83.1
16/01/2019 08:39:03 72.87 71.99 73.83 73.7 77.2 79.8 77.82 77.85 78.47 78.9 80.8 83
16/01/2019 08:39:04 76.07 74.87 74.87 73.7 77.2 79.8 79.61 79.23 79.23 78.9 80.8 83
16/01/2019 08:39:05 71.36 74.43 74.87 73.7 77.2 79.8 76.5 78.64 79.23 78.9 80.8 83
16/01/2019 08:39:06 69 72.56 74.87 73.7 77.2 79.8 77.99 78.04 79.23 78.9 80.8 83
16/01/2019 08:39:07 75.3 74.49 74.87 73.8 77.2 79.8 79.61 79.35 79.35 78.9 80.8 83
16/01/2019 08:39:08 72.71 74.84 74.87 73.8 77.2 79.8 77.59 79.51 79.51 78.9 80.8 83
16/01/2019 08:39:09 69.2 73.02 74.87 73.7 77.2 79.8 75.55 78.05 79.51 78.9 80.8 83
16/01/2019 08:39:10 73.95 73.45 74.87 73.7 77.2 79.8 76.87 76.92 79.51 78.9 80.8 83
16/01/2019 08:39:11 73.77 73.94 74.87 73.8 77.2 79.8 78.2 77.86 79.51 78.9 80.8 83
16/01/2019 08:39:12 72.71 74.09 74.87 73.7 77.2 79.8 77.92 78.71 79.51 78.9 80.8 83
16/01/2019 08:39:13 74.07 73.9 74.87 73.8 77.2 79.8 79.02 79.09 79.51 78.9 80.8 83
16/01/2019 08:39:14 77.5 76.95 76.95 73.8 77.2 79.8 80.99 80.44 80.44 78.9 80.8 83
16/01/2019 08:39:15 74.72 76.71 76.95 73.8 77.2 79.8 78.35 80.61 80.61 78.9 80.8 83
16/01/2019 08:39:16 71.72 75.28 76.95 73.8 77.2 79.8 76.21 78.99 80.61 78.9 80.8 83
16/01/2019 08:39:17 70.84 73.4 76.95 73.8 77.2 79.8 75.95 77.47 80.61 78.9 80.8 83
16/01/2019 08:39:18 76.52 75.9 76.95 73.8 77.2 79.8 81.41 80.72 80.72 78.9 80.8 83
16/01/2019 08:39:19 75.75 76.69 76.95 73.8 77.2 79.8 79.77 81.6 81.6 78.9 80.8 83
16/01/2019 08:39:20 75.24 76 76.95 73.8 77.3 79.8 79.1 80.02 81.6 78.9 80.8 83
16/01/2019 08:39:21 77.24 76.8 76.95 73.8 77.3 79.8 79.4 79.91 81.6 78.9 80.8 83
16/01/2019 08:39:22 77 77.04 77.04 73.8 77.3 79.8 81.75 81.29 81.6 78.9 80.8 83
16/01/2019 08:39:23 74.53 77.45 77.45 73.8 77.3 79.7 79.08 81.55 81.6 78.9 80.8 82.9
16/01/2019 08:39:24 74.13 75.74 77.45 73.8 77.3 79.7 77.85 79.83 81.6 78.9 80.8 82.9
16/01/2019 08:39:25 73.09 74.92 77.45 73.8 77.3 79.7 77.32 78.78 81.6 78.9 80.8 82.9
16/01/2019 08:39:26 77.65 76.45 77.45 73.8 77.3 79.7 79.83 79.22 81.6 78.9 80.8 82.9
16/01/2019 08:39:27 76.4 76.93 77.45 73.8 77.3 79.7 79.83 80.27 81.6 78.9 80.8 82.9
16/01/2019 08:39:28 74.71 77.47 77.47 73.8 77.3 79.7 79.27 80.89 81.6 78.9 80.8 82.9
16/01/2019 08:39:29 74.51 75.44 77.47 73.9 77.3 79.7 79.58 79.86 81.6 78.9 80.8 82.9
16/01/2019 08:39:30 79.98 79.46 79.46 73.9 77.3 79.7 81.48 81.41 81.6 78.9 80.8 82.9
16/01/2019 08:39:31 78.55 79.54 79.54 73.9 77.3 79.7 80.38 81.13 81.6 78.9 80.8 82.9
16/01/2019 08:39:32 77.35 78.51 79.54 73.9 77.3 79.7 80.32 80.81 81.6 78.9 80.8 82.9
16/01/2019 08:39:33 72.92 77.85 79.54 73.9 77.3 79.7 77.39 80.35 81.6 78.9 80.8 82.9
16/01/2019 08:39:34 74.37 75.27 79.54 73.9 77.3 79.7 77.89 78.64 81.6 78.9 80.8 82.9
16/01/2019 08:39:35 73.2 75.15 79.54 73.9 77.3 79.7 75.82 78.39 81.6 78.8 80.8 82.9
16/01/2019 08:39:36 72.06 74.08 79.54 73.9 77.3 79.7 76.64 77.2 81.6 78.8 80.8 82.9
16/01/2019 08:39:37 70.72 72.76 79.54 73.9 77.3 79.7 76.43 76.93 81.6 78.8 80.8 82.9
16/01/2019 08:39:38 75.26 75.11 79.54 73.9 77.3 79.7 80.37 80.05 81.6 78.8 80.8 82.9
16/01/2019 08:39:39 76.14 75.85 79.54 73.9 77.3 79.7 82.38 81.76 81.76 78.8 80.8 82.9
16/01/2019 08:39:40 70.58 75.74 79.54 73.9 77.3 79.7 77.25 81.28 81.76 78.8 80.8 82.9
16/01/2019 08:39:41 69.02 73.09 79.54 73.9 77.3 79.7 76.93 79.03 81.76 78.8 80.8 82.9
16/01/2019 08:39:42 71.8 71.68 79.54 73.9 77.3 79.7 78.19 78.29 81.76 78.8 80.8 82.9
16/01/2019 08:39:43 69.52 71.55 79.54 73.9 77.3 79.7 74.67 77.91 81.76 78.8 80.8 82.9
16/01/2019 08:39:44 70.73 70.93 79.54 73.9 77.3 79.7 75.92 76.23 81.76 78.8 80.8 82.9
16/01/2019 08:39:45 70.13 70.96 79.54 73.8 77.3 79.7 74.47 76.23 81.76 78.7 80.8 82.9
16/01/2019 08:39:46 71.87 71.84 79.54 73.8 77.3 79.7 76.29 76.24 81.76 78.7 80.8 82.9
16/01/2019 08:39:47 73.38 72.86 79.54 73.8 77.3 79.7 78.09 77.56 81.76 78.7 80.8 82.9
16/01/2019 08:39:48 71.82 72.96 79.54 73.8 77.3 79.7 76.42 77.34 81.76 78.7 80.8 82.9
16/01/2019 08:39:49 70.8 72.01 79.54 73.7 77.3 79.7 76.28 76.75 81.76 78.7 80.8 82.9
16/01/2019 08:39:50 71.83 71.99 79.54 73.7 77.3 79.7 77.12 77.04 81.76 78.7 80.8 82.9
16/01/2019 08:39:51 72.4 72.5 79.54 73.7 77.3 79.7 77.08 77.47 81.76 78.7 80.8 82.9
16/01/2019 08:39:52 85.2 83.83 83.83 73.9 77.3 79.7 85.47 84.18 84.18 78.7 80.8 82.9
16/01/2019 08:39:53 75.82 83.6 83.83 73.9 77.3 79.7 79.02 84.06 84.18 78.8 80.8 82.9
16/01/2019 08:39:54 70.04 80.34 83.83 73.9 77.3 79.7 75.17 81.48 84.18 78.7 80.8 82.9
16/01/2019 08:39:55 68.73 76.74 83.83 73.9 77.3 79.7 76.48 78.69 84.18 78.7 80.8 82.9
16/01/2019 08:39:56 71.99 73.55 83.83 73.9 77.3 79.7 76.46 77.28 84.18 78.7 80.8 82.9
16/01/2019 08:39:57 72.36 72.98 83.83 73.9 77.3 79.7 78.12 77.88 84.18 78.7 80.8 82.9
16/01/2019 08:39:58 72.52 72.91 83.83 73.9 77.3 79.7 75.78 77.77 84.18 78.7 80.8 82.9
16/01/2019 08:39:59 68.75 72.39 83.83 73.9 77.3 79.7 76.16 76.94 84.18 78.7 80.8 82.9
16/01/2019 08:40:00 72 71.68 83.83 73.9 77.3 79.7 78.24 77.87 84.18 78.7 80.8 82.9
16/01/2019 08:40:01 72.85 72.81 83.83 73.9 77.3 79.7 77.7 78.1 84.18 78.7 80.8 82.9
16/01/2019 08:40:02 72.09 72.98 83.83 73.9 77.3 79.7 76.89 77.88 84.18 78.7 80.8 82.9
16/01/2019 08:40:03 70.8 71.83 83.83 73.9 77.3 79.7 79.13 79 84.18 78.7 80.8 82.9
16/01/2019 08:40:04 71.75 71.88 83.83 73.9 77.3 79.6 77.99 79.1 84.18 78.7 80.8 82.9
16/01/2019 08:40:05 70.23 71.74 83.83 73.9 77.3 79.6 76.99 78.46 84.18 78.7 80.8 82.9
16/01/2019 08:40:06 71.78 71.57 83.83 73.9 77.3 79.6 77.48 77.66 84.18 78.7 80.8 82.9
16/01/2019 08:40:07 69.79 71.66 83.83 73.9 77.3 79.6 77.4 77.67 84.18 78.7 80.8 82.9
16/01/2019 08:40:08 68.83 70.38 83.83 73.9 77.3 79.6 75.84 77.67 84.18 78.7 80.8 82.8
16/01/2019 08:40:09 70.92 70.62 83.83 73.9 77.3 79.6 77.47 77.14 84.18 78.7 80.8 82.8
16/01/2019 08:40:10 70.29 70.7 83.83 73.9 77.3 79.6 76.44 77.11 84.18 78.7 80.8 82.8
16/01/2019 08:40:11 68.38 70.41 83.83 73.9 77.3 79.5 77.61 77.59 84.18 78.7 80.8 82.8
16/01/2019 08:40:12 70.02 70 83.83 73.9 77.3 79.5 77.24 78.11 84.18 78.6 80.8 82.8
16/01/2019 08:40:13 68.32 69.96 83.83 73.9 77.3 79.5 76.12 77.51 84.18 78.6 80.8 82.8
16/01/2019 08:40:14 67.09 68.87 83.83 73.9 77.3 79.5 74.76 76.46 84.18 78.6 80.8 82.8
16/01/2019 08:40:15 65.75 67.78 83.83 73.8 77.3 79.5 72.2 75.3 84.18 78.6 80.8 82.8
16/01/2019 08:40:16 71.02 70.38 83.83 73.8 77.3 79.5 76.69 76.11 84.18 78.6 80.8 82.8
16/01/2019 08:40:17 71.06 71.25 83.83 73.8 77.3 79.5 76.73 77 84.18 78.6 80.8 82.8
16/01/2019 08:40:18 71.34 71.23 83.83 73.7 77.3 79.5 75.8 76.43 84.18 78.5 80.8 82.8
16/01/2019 08:40:19 71.89 71.75 83.83 73.7 77.3 79.5 78.61 77.98 84.18 78.5 80.8 82.8
16/01/2019 08:40:20 72.19 72.19 83.83 73.7 77.3 79.5 77.97 78.2 84.18 78.5 80.8 82.8
16/01/2019 08:40:21 70.15 72.18 83.83 73.7 77.3 79.5 75.34 77.86 84.18 78.5 80.8 82.8
16/01/2019 08:40:22 72.85 72.39 83.6 73.7 77.3 79.5 78 77.55 84.06 78.5 80.8 82.8
16/01/2019 08:40:23 73.95 73.41 80.34 73.7 77.3 79.5 78.79 78.26 81.48 78.5 80.8 82.8
16/01/2019 08:40:24 70.57 73.14 76.74 73.6 77.3 79.5 76.73 78.5 79.1 78.5 80.8 82.8
16/01/2019 08:40:25 72.35 72.55 73.55 73.6 77.3 79.5 76.91 77.25 79.1 78.5 80.8 82.8
16/01/2019 08:40:26 69.73 72.37 73.41 73.6 77.3 79.5 75.5 77.09 79.1 78.5 80.8 82.8
16/01/2019 08:40:27 72.17 72.01 73.41 73.6 77.3 79.5 77.52 77.47 79.1 78.4 80.8 82.8
16/01/2019 08:40:28 71.46 72.29 73.41 73.6 77.3 79.5 77.78 78.39 79.1 78.4 80.8 82.8
16/01/2019 08:40:29 70.59 71.48 73.41 73.6 77.3 79.5 76.88 77.25 79.1 78.4 80.8 82.8
16/01/2019 08:40:30 72.18 72.25 73.41 73.5 77.3 79.5 78.16 78.11 79.1 78.4 80.8 82.8
16/01/2019 08:40:31 73.45 72.89 73.41 73.5 77.3 79.5 77.9 77.93 79.1 78.4 80.8 82.8
16/01/2019 08:40:32 73.78 73.74 73.74 73.5 77.3 79.5 78.42 78.45 79.1 78.4 80.8 82.8
16/01/2019 08:40:33 77.9 77.4 77.4 73.5 77.3 79.5 80.95 80.47 80.47 78.4 80.8 82.8
16/01/2019 08:40:34 78.68 78.57 78.57 73.5 77.3 79.5 87.28 86.68 86.68 78.5 80.8 82.8
16/01/2019 08:40:35 71.02 78.28 78.57 73.5 77.3 79.5 78.33 86.61 86.68 78.5 80.8 82.8
16/01/2019 08:40:36 75.96 76.3 78.57 73.5 77.3 79.5 79.54 83.31 86.68 78.5 80.9 82.8
16/01/2019 08:40:37 70.86 75.62 78.57 73.5 77.3 79.5 77.74 81.29 86.68 78.5 80.9 82.8
16/01/2019 08:40:38 74.24 74.1 78.57 73.5 77.3 79.5 79.63 79.78 86.68 78.5 80.9 82.8
16/01/2019 08:40:39 73.76 74.21 78.57 73.5 77.3 79.5 79.23 79.57 86.68 78.5 80.9 82.8
16/01/2019 08:40:40 75.86 75.26 78.57 73.5 77.3 79.5 79.43 79.43 86.68 78.5 80.9 82.8
16/01/2019 08:40:41 73.96 75.26 78.57 73.5 77.3 79.5 79.09 79.63 86.68 78.5 80.9 82.8
16/01/2019 08:40:42 72.02 74.18 78.57 73.5 77.3 79.5 79.35 79.54 86.68 78.5 80.9 82.8
16/01/2019 08:40:43 72.03 73.03 78.57 73.5 77.3 79.5 78.66 79.27 86.68 78.5 80.9 82.8
16/01/2019 08:40:44 71.83 72.47 78.57 73.4 77.3 79.5 77.67 78.87 86.68 78.5 80.9 82.8
16/01/2019 08:40:45 72.62 72.81 78.57 73.4 77.3 79.5 79.07 78.79 86.68 78.5 80.9 82.8
16/01/2019 08:40:46 72.1 72.43 78.57 73.4 77.3 79.5 78.61 78.9 86.68 78.4 80.9 82.8
16/01/2019 08:40:47 69.85 72.07 78.57 73.4 77.3 79.5 78.39 78.6 86.68 78.5 80.9 82.8
16/01/2019 08:40:48 72.16 71.91 78.57 73.4 77.3 79.5 78.39 78.93 86.68 78.5 80.9 82.8
16/01/2019 08:40:49 69.93 71.66 78.57 73.4 77.3 79.5 77.98 78.37 86.68 78.5 80.9 82.8
16/01/2019 08:40:50 69.03 70.67 78.57 73.4 77.3 79.5 77.32 78.25 86.68 78.4 80.9 82.8
16/01/2019 08:40:51 71.03 70.54 78.57 73.4 77.3 79.5 77.67 77.8 86.68 78.4 80.9 82.8
16/01/2019 08:40:52 73.96 72.9 78.57 73.4 77.3 79.5 78.74 78.41 86.68 78.4 80.9 82.8
16/01/2019 08:40:53 73.44 73.41 78.57 73.4 77.3 79.5 79.06 78.99 86.68 78.4 80.9 82.8
16/01/2019 08:40:54 74.73 74.54 78.57 73.4 77.3 79.5 79 79.08 86.68 78.4 80.9 82.8
16/01/2019 08:40:55 72.56 74.55 78.57 73.3 77.3 79.5 78.43 79.09 86.68 78.4 80.9 82.8
16/01/2019 08:40:56 71.08 73.36 78.57 73.3 77.3 79.5 77.72 78.7 86.68 78.4 80.9 82.8
16/01/2019 08:40:57 72.8 72.59 78.57 73.3 77.3 79.5 78.28 78.31 86.68 78.4 80.9 82.8
16/01/2019 08:40:58 72.25 72.47 78.57 73.3 77.3 79.5 78.62 78.57 86.68 78.4 80.9 82.8
16/01/2019 08:40:59 71.49 72.68 78.57 73.3 77.3 79.5 78.27 78.67 86.68 78.4 80.9 82.8
16/01/2019 08:41:00 75.08 74.72 78.57 73.3 77.3 79.5 78.82 79.18 86.68 78.4 80.9 82.8
16/01/2019 08:41:01 73.53 73.7 78.57 73.3 77.3 79.5 78.63 78.66 86.68 78.4 80.9 82.8
16/01/2019 08:41:02 73.13 73.7 78.57 73.3 77.3 79.5 78.43 78.73 86.68 78.4 80.9 82.8
16/01/2019 08:41:03 78.22 77.22 78.57 73.4 77.3 79.5 80.7 79.97 86.68 78.4 80.9 82.8
16/01/2019 08:41:04 77.91 78.35 78.35 73.4 77.3 79.5 82.77 82.76 86.61 78.5 80.9 82.8
16/01/2019 08:41:05 72.49 78.02 78.35 73.4 77.3 79.5 76.63 82.46 83.31 78.5 80.9 82.8
16/01/2019 08:41:06 73.92 75.37 78.35 73.4 77.3 79.5 77.68 79.75 82.76 78.5 80.9 82.8
16/01/2019 08:41:07 74.2 75.04 78.35 73.4 77.3 79.5 79.12 79.07 82.76 78.5 80.9 82.8
16/01/2019 08:41:08 74.29 74.48 78.35 73.4 77.3 79.5 79.71 79.46 82.76 78.5 80.9 82.8
16/01/2019 08:41:09 74.82 74.74 78.35 73.4 77.3 79.5 79.38 79.75 82.76 78.5 80.9 82.8
16/01/2019 08:41:10 72.52 74.74 78.35 73.4 77.3 79.5 79.07 79.42 82.76 78.5 80.9 82.8
16/01/2019 08:41:11 74.14 74.16 78.35 73.4 77.3 79.5 79.21 79.36 82.76 78.5 80.9 82.8
16/01/2019 08:41:12 74.14 74.53 78.35 73.4 77.3 79.5 79.34 79.41 82.76 78.5 80.9 82.8
16/01/2019 08:41:13 73.68 74.41 78.35 73.5 77.3 79.5 78.4 79.44 82.76 78.5 80.9 82.8
16/01/2019 08:41:14 73.12 73.75 78.35 73.5 77.3 79.5 78.83 78.89 82.76 78.5 80.9 82.8
16/01/2019 08:41:15 72.5 73.46 78.35 73.5 77.3 79.5 78.13 79 82.76 78.5 80.9 82.8
16/01/2019 08:41:16 74.18 73.78 78.35 73.5 77.3 79.5 79.05 78.82 82.76 78.5 80.9 82.8
16/01/2019 08:41:17 75.33 74.79 78.35 73.5 77.3 79.5 80.34 79.75 82.76 78.5 80.9 82.8
16/01/2019 08:41:18 74.65 75.13 78.35 73.5 77.3 79.5 80.11 80.21 82.76 78.5 80.9 82.8
16/01/2019 08:41:19 73.43 74.54 78.35 73.5 77.3 79.5 78.31 79.93 82.76 78.5 80.9 82.8
16/01/2019 08:41:20 73.45 74.21 78.35 73.5 77.3 79.5 78.85 79.08 82.76 78.5 80.9 82.8
16/01/2019 08:41:21 72.23 73.49 78.35 73.5 77.3 79.5 77.79 78.9 82.76 78.5 80.9 82.8
16/01/2019 08:41:22 74.97 74.57 78.35 73.5 77.3 79.5 78.85 78.84 82.76 78.5 80.9 82.8
16/01/2019 08:41:23 73.72 74.92 78.35 73.5 77.3 79.5 78.83 78.93 82.76 78.5 80.9 82.8
16/01/2019 08:41:24 72.68 74.05 78.35 73.5 77.3 79.5 79.71 79.72 82.76 78.5 80.9 82.8
16/01/2019 08:41:25 73.25 73.27 78.35 73.5 77.3 79.5 80.17 79.97 82.76 78.5 80.9 82.8
16/01/2019 08:41:26 72.94 73.36 78.35 73.5 77.3 79.5 79.56 79.99 82.76 78.5 80.9 82.8
16/01/2019 08:41:27 73.76 73.81 78.35 73.5 77.3 79.5 78.34 79.71 82.76 78.5 80.9 82.8
16/01/2019 08:41:28 69.5 73.23 78.35 73.5 77.3 79.5 77.96 78.93 82.76 78.5 80.9 82.8
16/01/2019 08:41:29 72.77 72.34 78.35 73.5 77.3 79.5 78.71 78.7 82.76 78.5 80.9 82.8
16/01/2019 08:41:30 73.86 73.51 78.35 73.5 77.3 79.5 79.48 79.33 82.76 78.5 80.9 82.8
16/01/2019 08:41:31 73.56 73.81 78.35 73.6 77.3 79.5 78.63 79.39 82.76 78.5 80.9 82.8
16/01/2019 08:41:32 73.49 74.03 78.35 73.6 77.3 79.5 79.21 79.49 82.76 78.5 80.9 82.8
16/01/2019 08:41:33 73.08 73.55 78.35 73.6 77.3 79.5 79.33 79.38 82.76 78.6 80.9 82.8
16/01/2019 08:41:34 73.97 73.73 78.02 73.6 77.3 79.5 79.49 79.5 82.46 78.6 80.9 82.8
16/01/2019 08:41:35 72.76 73.79 75.37 73.6 77.3 79.5 77.91 79.44 80.21 78.6 80.9 82.8
16/01/2019 08:41:36 71.54 73.03 75.13 73.6 77.3 79.5 78.11 78.54 80.21 78.6 80.9 82.8
16/01/2019 08:41:37 73.57 73.26 75.13 73.6 77.3 79.5 79.48 79.13 80.21 78.6 80.9 82.8
16/01/2019 08:41:38 77.62 76.39 76.39 73.6 77.3 79.5 81.45 80.7 80.7 78.6 80.9 82.8
16/01/2019 08:41:39 76.58 76.99 76.99 73.7 77.3 79.5 80.12 80.94 80.94 78.6 80.9 82.8
16/01/2019 08:41:40 72.33 76.24 76.99 73.6 77.3 79.5 77.62 80.14 80.94 78.6 80.9 82.8
16/01/2019 08:41:41 74.38 74.77 76.99 73.7 77.3 79.5 78.61 78.93 80.94 78.6 80.9 82.8
16/01/2019 08:41:42 71.89 74.17 76.99 73.7 77.3 79.5 78.3 78.75 80.94 78.6 80.9 82.8
16/01/2019 08:41:43 72.47 72.99 76.99 73.7 77.3 79.5 77.31 78.46 80.94 78.6 80.9 82.8
16/01/2019 08:41:44 73.39 73.55 76.99 73.7 77.3 79.5 78.77 78.93 80.94 78.6 80.9 82.8
16/01/2019 08:41:45 70.44 72.97 76.99 73.7 77.3 79.5 77.89 78.43 80.94 78.6 80.9 82.8
16/01/2019 08:41:46 73.55 73.15 76.99 73.7 77.3 79.5 78.02 78.43 80.94 78.6 80.9 82.8
16/01/2019 08:41:47 72.12 72.95 76.99 73.7 77.3 79.5 77.82 78.2 80.94 78.6 80.9 82.8
16/01/2019 08:41:48 72.53 72.65 76.99 73.7 77.3 79.5 78 78.13 80.94 78.6 80.9 82.8
16/01/2019 08:41:49 72.85 72.88 76.99 73.7 77.3 79.5 78.19 78.55 80.94 78.6 80.9 82.8
16/01/2019 08:41:50 73.11 73.1 76.99 73.7 77.3 79.5 78.28 78.38 80.94 78.6 80.9 82.8
16/01/2019 08:41:51 71.65 72.99 76.99 73.7 77.3 79.5 77.78 78.33 80.94 78.6 80.9 82.8
16/01/2019 08:41:52 72.87 72.71 76.99 73.7 77.3 79.5 78.81 78.81 80.94 78.6 80.9 82.8
16/01/2019 08:41:53 72.32 72.65 76.99 73.7 77.3 79.5 78.04 78.48 80.94 78.6 80.9 82.8
16/01/2019 08:41:54 72.11 72.87 76.99 73.7 77.3 79.5 78.49 78.6 80.94 78.6 80.9 82.8
16/01/2019 08:41:55 73.34 72.96 76.99 73.7 77.3 79.5 79.4 79.13 80.94 78.6 80.9 82.8
16/01/2019 08:41:56 71.84 72.81 76.99 73.7 77.3 79.5 78.94 79.14 80.94 78.6 80.9 82.8
16/01/2019 08:41:57 71.99 72.46 76.99 73.7 77.3 79.5 77.67 79.12 80.94 78.6 80.9 82.8
16/01/2019 08:41:58 72.61 72.73 76.99 73.7 77.3 79.5 79.86 79.29 80.94 78.6 80.9 82.8
16/01/2019 08:41:59 74.47 73.85 76.99 73.7 77.3 79.5 81.05 80.45 80.94 78.6 80.9 82.8
16/01/2019 08:42:00 77.5 77.21 77.21 73.7 77.3 79.5 83.31 82.97 82.97 78.7 80.9 82.8
16/01/2019 08:42:01 72.55 76.88 77.21 73.7 77.4 79.5 79.84 82.74 82.97 78.7 80.9 82.8
16/01/2019 08:42:02 71.97 74.74 77.21 73.7 77.4 79.5 78.82 81.1 82.97 78.7 80.9 82.8
16/01/2019 08:42:03 73 73.8 77.21 73.7 77.4 79.5 78.78 79.82 82.97 78.7 80.9 82.8
16/01/2019 08:42:04 71.02 72.73 77.21 73.7 77.4 79.5 78.94 79.21 82.97 78.7 80.9 82.8
16/01/2019 08:42:05 76.91 76.18 77.21 73.7 77.4 79.5 81.31 80.57 82.97 78.7 80.9 82.8
16/01/2019 08:42:06 70.9 74.76 77.21 73.7 77.4 79.5 80.11 80.59 82.97 78.7 80.9 82.8
16/01/2019 08:42:07 71.67 72.77 77.21 73.7 77.4 79.5 80.23 80.5 82.97 78.7 80.9 82.8
16/01/2019 08:42:08 72.02 72.54 77.21 73.7 77.4 79.5 78.96 80.19 82.97 78.7 80.9 82.8
16/01/2019 08:42:09 71.56 72.51 77.21 73.7 77.4 79.5 78.89 79.45 82.97 78.7 80.9 82.8
16/01/2019 08:42:10 70.94 71.51 77.21 73.7 77.3 79.5 78.26 79.28 82.97 78.7 80.9 82.8
16/01/2019 08:42:11 72.54 72.08 77.21 73.7 77.3 79.5 79.99 79.51 82.97 78.7 80.9 82.7
16/01/2019 08:42:12 71.83 72.19 77.21 73.7 77.3 79.5 80.48 80.17 82.97 78.7 80.9 82.7
16/01/2019 08:42:13 70.61 71.88 77.21 73.7 77.3 79.5 79.05 80.16 82.97 78.7 80.9 82.7
16/01/2019 08:42:14 70.88 71.11 77.21 73.7 77.3 79.5 78.4 79.5 82.97 78.7 80.9 82.7
16/01/2019 08:42:15 71.32 71.42 77.21 73.7 77.3 79.5 78.89 78.99 82.97 78.7 80.9 82.7
16/01/2019 08:42:16 73.73 72.94 77.21 73.7 77.3 79.5 78.94 79.36 82.97 78.7 80.9 82.7
16/01/2019 08:42:17 72.02 72.77 77.21 73.7 77.3 79.5 79.12 79.2 82.97 78.7 80.9 82.7
16/01/2019 08:42:18 71.82 72.26 77.21 73.7 77.3 79.5 80.03 79.79 82.97 78.7 80.9 82.7
16/01/2019 08:42:19 73.91 73.35 77.21 73.7 77.3 79.5 80.68 80.43 82.97 78.7 80.9 82.7
16/01/2019 08:42:20 71.91 73.26 77.21 73.7 77.3 79.5 79.1 80.36 82.97 78.7 80.9 82.7
16/01/2019 08:42:21 73.63 73.54 77.21 73.7 77.3 79.5 76.62 79.45 82.97 78.7 80.9 82.7
16/01/2019 08:42:22 73.52 73.48 77.21 73.7 77.3 79.5 76.84 77.82 82.97 78.7 80.9 82.7
16/01/2019 08:42:23 73.6 73.73 77.21 73.7 77.3 79.5 75.03 77.31 82.97 78.7 80.9 82.7
16/01/2019 08:42:24 74.98 74.55 77.21 73.8 77.3 79.5 79.19 78.24 82.97 78.7 80.9 82.7
16/01/2019 08:42:25 75.45 75.44 77.21 73.8 77.3 79.5 78.27 78.68 82.97 78.7 80.9 82.7
16/01/2019 08:42:26 73.35 74.98 77.21 73.8 77.3 79.5 75.75 78.11 82.97 78.7 80.9 82.7
16/01/2019 08:42:27 74.42 74.6 77.21 73.8 77.3 79.5 77.1 77.21 82.97 78.7 80.9 82.7
16/01/2019 08:42:28 73.08 74.65 77.21 73.8 77.3 79.5 75.27 77.21 82.97 78.7 80.9 82.7
16/01/2019 08:42:29 73.91 74.02 77.21 73.8 77.3 79.5 76.77 76.93 82.97 78.7 80.9 82.7
16/01/2019 08:42:30 74.65 74.66 76.88 73.8 77.3 79.5 77.34 77.1 82.74 78.7 80.9 82.7
16/01/2019 08:42:31 73.43 74.22 76.18 73.8 77.3 79.5 76.25 77.12 81.1 78.7 80.9 82.7
16/01/2019 08:42:32 74.23 74.18 76.18 73.8 77.3 79.5 75.85 76.84 80.59 78.7 80.9 82.7
16/01/2019 08:42:33 74.31 74.3 76.18 73.8 77.3 79.5 78.22 77.67 80.59 78.7 80.9 82.7
16/01/2019 08:42:34 73.48 74.33 76.18 73.8 77.3 79.5 77.25 77.78 80.59 78.7 80.9 82.7
16/01/2019 08:42:35 72.98 73.7 75.44 73.8 77.3 79.5 77.07 77.42 80.59 78.7 80.9 82.7
16/01/2019 08:42:36 72.99 73.38 75.44 73.8 77.3 79.5 77.53 77.57 80.5 78.7 80.9 82.7
16/01/2019 08:42:37 72.98 73.36 75.44 73.8 77.3 79.5 78.04 77.87 80.43 78.7 80.9 82.7
16/01/2019 08:42:38 72.49 72.9 75.44 73.8 77.3 79.5 77.56 77.89 80.43 78.7 80.9 82.7
16/01/2019 08:42:39 72.31 72.81 75.44 73.8 77.3 79.5 78.1 78.26 80.43 78.7 80.9 82.7
16/01/2019 08:42:40 73.95 73.49 75.44 73.8 77.3 79.5 76.67 77.78 80.43 78.7 80.9 82.7
16/01/2019 08:42:41 72.91 73.47 75.44 73.8 77.3 79.5 76.79 77.18 80.43 78.7 80.9 82.7
16/01/2019 08:42:42 73.08 73.35 75.44 73.8 77.3 79.5 77.75 77.6 80.43 78.7 80.9 82.7
16/01/2019 08:42:43 71.45 73.05 75.44 73.8 77.3 79.5 77.22 77.57 80.43 78.7 80.9 82.7
16/01/2019 08:42:44 71.53 72.08 75.44 73.8 77.3 79.5 77.31 77.48 80.43 78.7 80.9 82.7
16/01/2019 08:42:45 73.58 73.14 75.44 73.8 77.3 79.5 79.32 78.8 80.43 78.7 80.9 82.7
16/01/2019 08:42:46 72.05 73.18 75.44 73.8 77.3 79.5 77.54 78.79 80.43 78.7 80.8 82.7
16/01/2019 08:42:47 71.61 72.4 75.44 73.7 77.3 79.5 73.97 77.95 80.43 78.6 80.8 82.7
16/01/2019 08:42:48 72.53 72.52 75.44 73.7 77.3 79.5 76.83 76.8 80.43 78.6 80.8 82.7
16/01/2019 08:42:49 71.47 72.44 75.44 73.7 77.3 79.5 78.49 78 80.36 78.6 80.8 82.7
16/01/2019 08:42:50 71.92 72.08 75.44 73.6 77.3 79.5 75.7 78.11 79.45 78.6 80.8 82.7
16/01/2019 08:42:51 73.65 73.31 75.44 73.6 77.3 79.5 78.62 78.05 78.8 78.6 80.8 82.7
16/01/2019 08:42:52 72.05 73.09 75.44 73.6 77.3 79.5 78.03 78.4 78.8 78.6 80.8 82.7
16/01/2019 08:42:53 71.9 72.27 75.44 73.6 77.3 79.5 76.2 78.05 78.8 78.6 80.8 82.7
16/01/2019 08:42:54 73.94 73.42 75.44 73.6 77.3 79.5 77.46 77.37 78.8 78.6 80.8 82.7
16/01/2019 08:42:55 72.04 73.41 74.98 73.6 77.3 79.5 77.6 77.63 78.8 78.5 80.8 82.7
16/01/2019 08:42:56 72.98 73 74.66 73.5 77.3 79.5 78.09 78.2 78.8 78.5 80.8 82.7
16/01/2019 08:42:57 73.9 73.67 74.66 73.5 77.3 79.5 77 77.79 78.8 78.5 80.8 82.7
16/01/2019 08:42:58 75.36 74.92 74.92 73.5 77.3 79.5 80.53 79.79 79.79 78.5 80.8 82.7
16/01/2019 08:42:59 72.91 74.59 74.92 73.5 77.3 79.5 77.11 79.41 79.79 78.5 80.8 82.7
16/01/2019 08:43:00 71.5 73.77 74.92 73.5 77.3 79.5 76.63 78.46 79.79 78.5 80.8 82.7
16/01/2019 08:43:01 71.24 72.5 74.92 73.4 77.3 79.5 76.57 77.13 79.79 78.5 80.8 82.7
16/01/2019 08:43:02 71.79 71.96 74.92 73.4 77.3 79.5 76.73 76.93 79.79 78.5 80.8 82.7
16/01/2019 08:43:03 72.94 72.46 74.92 73.4 77.3 79.5 79.08 78.43 79.79 78.4 80.8 82.7
16/01/2019 08:43:04 72.98 72.9 74.92 73.4 77.3 79.5 77.55 78.04 79.79 78.4 80.8 82.7
16/01/2019 08:43:05 71.61 72.8 74.92 73.4 77.3 79.5 77.51 78.18 79.79 78.4 80.8 82.7
16/01/2019 08:43:06 71.36 71.95 74.92 73.4 77.3 79.5 77.16 77.49 79.79 78.4 80.8 82.7
16/01/2019 08:43:07 73.01 72.55 74.92 73.4 77.3 79.5 76.73 77.42 79.79 78.4 80.8 82.7
16/01/2019 08:43:08 71.91 72.54 74.92 73.4 77.3 79.5 76.73 77.08 79.79 78.4 80.8 82.7
16/01/2019 08:43:09 72.07 72.41 74.92 73.4 77.3 79.5 77.54 77.58 79.79 78.4 80.8 82.7
16/01/2019 08:43:10 76.09 75.05 75.05 73.5 77.3 79.5 78.9 78.43 79.79 78.4 80.8 82.7
16/01/2019 08:43:11 75.44 75.55 75.55 73.5 77.3 79.5 80.23 79.77 79.79 78.4 80.8 82.7
16/01/2019 08:43:12 74.52 75.37 75.55 73.5 77.3 79.5 77.31 79.45 79.79 78.4 80.8 82.7
16/01/2019 08:43:13 73.73 74.83 75.55 73.5 77.3 79.5 76.32 78.17 79.79 78.4 80.8 82.7
16/01/2019 08:43:14 74.14 74.52 75.55 73.5 77.3 79.5 76.41 77.46 79.79 78.4 80.8 82.7
16/01/2019 08:43:15 73.4 74.31 75.55 73.5 77.3 79.5 76.16 76.56 79.79 78.4 80.8 82.7
16/01/2019 08:43:16 74.26 74.25 75.55 73.5 77.3 79.5 77.14 77.16 79.79 78.4 80.8 82.7
16/01/2019 08:43:17 75.54 75.09 75.55 73.5 77.3 79.5 78.33 78.09 79.79 78.4 80.8 82.7
16/01/2019 08:43:18 75.56 75.49 75.55 73.5 77.3 79.5 79.28 79.05 79.79 78.4 80.8 82.7
16/01/2019 08:43:19 77.17 76.55 76.55 73.5 77.3 79.5 79.8 79.67 79.79 78.4 80.8 82.7
16/01/2019 08:43:20 77.2 76.97 76.97 73.5 77.3 79.5 80.8 80.39 80.39 78.4 80.8 82.7
16/01/2019 08:43:21 76.04 77.07 77.07 73.5 77.3 79.5 78.58 80.4 80.4 78.4 80.8 82.7
16/01/2019 08:43:22 75.97 76.47 77.07 73.5 77.3 79.5 78.38 79.1 80.4 78.4 80.8 82.7
16/01/2019 08:43:23 78.09 77.54 77.54 73.5 77.3 79.5 80.04 79.77 80.4 78.4 80.8 82.7
16/01/2019 08:43:24 76.96 77.76 77.76 73.5 77.3 79.5 79.91 79.96 80.4 78.4 80.8 82.7
16/01/2019 08:43:25 77.16 77.46 77.76 73.5 77.3 79.5 80.22 80.13 80.4 78.4 80.8 82.7
16/01/2019 08:43:26 76.78 78.28 78.28 73.6 77.3 79.5 80.14 81.18 81.18 78.4 80.8 82.7
16/01/2019 08:43:27 79.82 79.06 79.06 73.6 77.3 79.5 81.97 81.28 81.28 78.5 80.8 82.7
16/01/2019 08:43:28 76.09 78.91 79.06 73.6 77.3 79.5 79.89 81.62 81.62 78.5 80.8 82.7
16/01/2019 08:43:29 73.89 76.95 79.06 73.6 77.3 79.5 78.75 80.11 81.62 78.5 80.8 82.7
16/01/2019 08:43:30 71.79 75.3 79.06 73.6 77.3 79.5 78.15 79.31 81.62 78.5 80.8 82.7
16/01/2019 08:43:31 73.61 73.77 79.06 73.6 77.3 79.5 76.93 78.62 81.62 78.5 80.8 82.7
16/01/2019 08:43:32 73.69 73.89 79.06 73.6 77.3 79.5 76.82 77.65 81.62 78.5 80.8 82.7
16/01/2019 08:43:33 72.82 73.75 79.06 73.6 77.3 79.5 76.51 77.3 81.62 78.5 80.8 82.7
16/01/2019 08:43:34 71.62 72.98 79.06 73.6 77.3 79.5 76.41 76.67 81.62 78.5 80.8 82.7
16/01/2019 08:43:35 71.17 72.23 79.06 73.6 77.3 79.4 76.88 76.85 81.62 78.5 80.8 82.7
16/01/2019 08:43:36 72.85 72.44 79.06 73.7 77.3 79.4 77.74 77.49 81.62 78.5 80.8 82.7
16/01/2019 08:43:37 72.1 72.39 79.06 73.7 77.3 79.4 75.92 77.58 81.62 78.5 80.8 82.7
16/01/2019 08:43:38 72.84 72.88 79.06 73.7 77.3 79.4 76.09 76.51 81.62 78.5 80.8 82.7
16/01/2019 08:43:39 72.32 73.25 79.06 73.7 77.3 79.4 75.35 76.37 81.62 78.5 80.8 82.7
16/01/2019 08:43:40 75.15 74.66 79.06 73.7 77.3 79.4 78.51 77.9 81.62 78.5 80.8 82.7
16/01/2019 08:43:41 76.31 75.84 79.06 73.7 77.3 79.4 79.35 79.1 81.62 78.5 80.8 82.7
16/01/2019 08:43:42 75.85 76.5 79.06 73.7 77.3 79.4 78.79 79.25 81.62 78.5 80.8 82.7
16/01/2019 08:43:43 73.65 75.49 79.06 73.7 77.3 79.4 77.87 78.61 81.62 78.5 80.8 82.7
16/01/2019 08:43:44 77 76.49 79.06 73.7 77.3 79.4 78.91 79.15 81.62 78.5 80.8 82.7
16/01/2019 08:43:45 78.71 78.33 79.06 73.8 77.3 79.4 82.37 81.8 81.8 78.5 80.8 82.7
16/01/2019 08:43:46 77.77 78.36 79.06 73.8 77.3 79.4 80.79 81.83 81.83 78.5 80.8 82.7
16/01/2019 08:43:47 80.71 80.2 80.2 73.9 77.3 79.4 84.22 83.79 83.79 78.6 80.8 82.7
16/01/2019 08:43:48 77.53 80.28 80.28 73.9 77.3 79.4 80.28 83.82 83.82 78.6 80.8 82.7
16/01/2019 08:43:49 72.16 78.48 80.28 73.9 77.3 79.4 76.1 81.71 83.82 78.6 80.8 82.7
16/01/2019 08:43:50 73.13 75.6 80.28 73.9 77.3 79.4 77.97 79.08 83.82 78.6 80.8 82.7
16/01/2019 08:43:51 75.61 75.44 80.28 73.9 77.3 79.4 79.7 79.3 83.82 78.6 80.8 82.7
16/01/2019 08:43:52 75.26 75.57 80.28 73.9 77.3 79.4 78.32 79.21 83.82 78.6 80.8 82.7
16/01/2019 08:43:53 78.64 77.84 80.28 74 77.3 79.4 82.05 81.18 83.82 78.6 80.8 82.7
16/01/2019 08:43:54 70.87 77.52 80.28 74 77.3 79.4 79.85 81.12 83.82 78.7 80.8 82.7
16/01/2019 08:43:55 72.59 74.52 80.28 74 77.3 79.4 78.02 80.32 83.82 78.7 80.8 82.7
16/01/2019 08:43:56 75.65 75.27 80.28 74 77.3 79.4 79.64 79.7 83.82 78.7 80.8 82.7
16/01/2019 08:43:57 71.82 75.09 80.28 74 77.3 79.4 75.96 79.38 83.82 78.7 80.8 82.7
16/01/2019 08:43:58 72.16 73.3 80.28 74 77.3 79.4 76.18 77.58 83.82 78.7 80.8 82.7
16/01/2019 08:43:59 71.75 72.61 80.28 74 77.3 79.4 78.06 77.66 83.82 78.7 80.8 82.7
16/01/2019 08:44:00 75.46 74.87 80.28 74 77.3 79.4 80.83 80.2 83.82 78.7 80.8 82.7
16/01/2019 08:44:01 74.87 75.08 80.28 74 77.3 79.4 80.65 80.87 83.82 78.7 80.8 82.7
16/01/2019 08:44:02 74.52 74.92 80.28 74 77.3 79.4 78.72 80.27 83.82 78.7 80.8 82.7
16/01/2019 08:44:03 74.25 74.92 80.28 74 77.3 79.4 78.62 79.51 83.82 78.7 80.8 82.7
16/01/2019 08:44:04 73.55 74.61 80.28 74 77.3 79.4 77.99 79.06 83.82 78.7 80.8 82.7
16/01/2019 08:44:05 72.07 73.83 80.28 74 77.3 79.4 76.75 78.36 83.82 78.7 80.8 82.7
16/01/2019 08:44:06 72.1 73.09 80.28 74 77.3 79.4 77.92 77.87 83.82 78.7 80.8 82.7
16/01/2019 08:44:07 75.46 74.98 80.28 74 77.3 79.4 80.4 79.97 83.82 78.7 80.8 82.7
16/01/2019 08:44:08 78.99 78.08 80.28 74.1 77.3 79.4 81.56 81.14 83.82 78.7 80.8 82.7
16/01/2019 08:44:09 77.61 78.54 80.28 74.1 77.3 79.4 81.05 81.48 83.82 78.7 80.8 82.7
16/01/2019 08:44:10 77.38 77.77 80.28 74.1 77.3 79.4 80.13 80.96 83.82 78.7 80.8 82.7
16/01/2019 08:44:11 73.42 77.63 80.28 74.1 77.3 79.4 78.3 80.59 83.82 78.7 80.8 82.7
16/01/2019 08:44:12 73.49 75.39 80.28 74.1 77.3 79.4 78.64 79.18 83.82 78.8 80.8 82.7
16/01/2019 08:44:13 74.56 74.5 80.28 74.1 77.3 79.4 77.43 78.88 83.82 78.7 80.8 82.7
16/01/2019 08:44:14 74.61 74.75 80.28 74.1 77.3 79.4 78.85 78.74 83.82 78.7 80.8 82.7
16/01/2019 08:44:15 74.86 75.31 80.28 74.1 77.3 79.4 79.85 79.83 83.82 78.7 80.8 82.7
16/01/2019 08:44:16 72.3 74.42 80.28 74.1 77.3 79.4 76.67 79.1 83.82 78.7 80.8 82.7
16/01/2019 08:44:17 73.02 73.35 80.28 74.1 77.3 79.4 77.03 77.76 83.82 78.7 80.8 82.7
16/01/2019 08:44:18 72.78 73.34 78.54 74.1 77.3 79.4 77.8 77.81 81.71 78.7 80.8 82.7
16/01/2019 08:44:19 72.38 72.94 78.54 74.1 77.3 79.4 77.46 77.78 81.48 78.7 80.8 82.7
16/01/2019 08:44:20 71.17 72.45 78.54 74.1 77.3 79.4 77.04 77.59 81.48 78.7 80.8 82.7
16/01/2019 08:44:21 72.11 72.04 78.54 74 77.3 79.4 78.56 78.18 81.48 78.7 80.8 82.7
16/01/2019 08:44:22 72.8 72.52 78.54 74 77.3 79.4 77.06 78.17 81.48 78.7 80.8 82.7
16/01/2019 08:44:23 71.38 72.59 78.54 74 77.3 79.4 76.79 77.53 81.48 78.7 80.8 82.7
16/01/2019 08:44:24 73.28 72.78 78.54 74 77.3 79.4 77.31 77.25 81.48 78.7 80.8 82.7
16/01/2019 08:44:25 74.13 73.77 78.54 74 77.3 79.4 79.24 78.71 81.48 78.7 80.8 82.7
16/01/2019 08:44:26 74.25 74.4 78.54 74 77.3 79.4 78.5 78.77 81.48 78.7 80.8 82.7
16/01/2019 08:44:27 75.97 76.15 78.54 74 77.3 79.4 82.06 81.46 81.48 78.7 80.8 82.7
16/01/2019 08:44:28 76.19 75.93 78.54 74 77.3 79.4 79.52 80.87 81.48 78.7 80.8 82.7
16/01/2019 08:44:29 73.1 75.36 78.54 74 77.3 79.4 77.91 79.72 81.48 78.7 80.8 82.7
16/01/2019 08:44:30 72.97 74.05 78.54 74 77.3 79.4 77.67 78.79 81.48 78.7 80.8 82.7
16/01/2019 08:44:31 71.9 73.4 78.54 73.9 77.3 79.4 76.08 77.96 81.48 78.7 80.8 82.7
16/01/2019 08:44:32 72.98 72.92 78.54 73.9 77.3 79.4 77.83 77.58 81.48 78.7 80.8 82.7
16/01/2019 08:44:33 70.84 72.83 78.54 73.9 77.3 79.4 76.71 77.58 81.48 78.7 80.8 82.7
16/01/2019 08:44:34 70.99 71.67 78.54 73.9 77.3 79.4 77.85 77.74 81.48 78.7 80.8 82.7
16/01/2019 08:44:35 71.81 71.74 78.54 73.9 77.3 79.4 76.37 77.64 81.48 78.7 80.8 82.7
16/01/2019 08:44:36 71.79 71.95 78.54 73.9 77.3 79.4 76.38 76.95 81.48 78.7 80.8 82.6
16/01/2019 08:44:37 71.27 71.78 78.54 73.9 77.3 79.4 76.42 76.73 81.48 78.7 80.8 82.6
16/01/2019 08:44:38 71.99 71.9 78.54 73.9 77.3 79.4 76.75 76.67 81.48 78.6 80.8 82.6
16/01/2019 08:44:39 72.33 72.21 77.77 73.9 77.3 79.4 77.01 77 81.46 78.6 80.8 82.6
16/01/2019 08:44:40 71.45 72.23 77.63 73.9 77.3 79.4 77.32 77.38 81.46 78.6 80.8 82.6
16/01/2019 08:44:41 71.03 71.73 76.15 73.9 77.3 79.4 76.41 77.27 81.46 78.6 80.8 82.6
16/01/2019 08:44:42 70.87 71.7 76.15 73.9 77.3 79.4 75.8 76.99 81.46 78.6 80.8 82.6
16/01/2019 08:44:43 72.5 72.1 76.15 73.9 77.3 79.4 77.73 77.15 81.46 78.6 80.8 82.6
16/01/2019 08:44:44 73.01 72.85 76.15 73.9 77.3 79.4 76.77 77.1 81.46 78.6 80.8 82.6
16/01/2019 08:44:45 70.69 72.75 76.15 73.9 77.3 79.4 76.46 76.93 81.46 78.6 80.8 82.6
16/01/2019 08:44:46 71.65 71.91 76.15 73.9 77.3 79.4 76.61 76.74 81.46 78.6 80.8 82.6
16/01/2019 08:44:47 71.99 72.3 76.15 73.9 77.3 79.4 76.26 76.82 81.46 78.6 80.8 82.6
16/01/2019 08:44:48 70.34 71.9 76.15 73.9 77.3 79.4 75.39 76.45 81.46 78.6 80.8 82.6
16/01/2019 08:44:49 72.32 72.13 76.15 73.9 77.3 79.4 77.35 76.91 81.46 78.6 80.8 82.6
16/01/2019 08:44:50 74.64 74.35 76.15 73.9 77.4 79.4 81.09 79.94 81.46 78.6 80.8 82.6
16/01/2019 08:44:51 76.81 76.18 76.18 73.9 77.4 79.4 78.92 80.12 81.46 78.6 80.8 82.6
16/01/2019 08:44:52 80.1 79.04 79.04 73.8 77.4 79.4 83.62 82.71 82.71 78.6 80.8 82.6
16/01/2019 08:44:53 73.08 79.06 79.06 73.7 77.4 79.4 77.31 82.7 82.71 78.6 80.8 82.6
16/01/2019 08:44:54 73.04 76.17 79.06 73.8 77.4 79.4 77.83 80.06 82.71 78.6 80.8 82.6
16/01/2019 08:44:55 75.32 75.73 79.06 73.8 77.4 79.4 78.95 79.37 82.71 78.6 80.8 82.6
16/01/2019 08:44:56 74.32 74.94 79.06 73.8 77.4 79.4 77.62 78.78 82.71 78.6 80.8 82.6
16/01/2019 08:44:57 77.79 77.2 79.06 73.8 77.4 79.4 81.6 81.09 82.71 78.6 80.8 82.6
16/01/2019 08:44:58 78.23 79.36 79.36 73.8 77.4 79.4 83.35 83.23 83.23 78.7 80.8 82.6
16/01/2019 08:44:59 80.41 79.74 79.74 73.9 77.4 79.4 83.11 82.85 83.23 78.7 80.9 82.6
16/01/2019 08:45:00 73.28 79.74 79.74 73.9 77.4 79.4 77.18 82.83 83.23 78.7 80.9 82.6
16/01/2019 08:45:01 72.58 76.82 79.74 73.9 77.4 79.4 76.76 80.22 83.23 78.7 80.9 82.6
16/01/2019 08:45:02 79.73 78.51 79.74 73.9 77.4 79.4 84.49 83.26 83.26 78.7 80.9 82.6
16/01/2019 08:45:03 76.26 78.51 79.74 74 77.4 79.4 80.49 83.25 83.26 78.8 80.9 82.6
16/01/2019 08:45:04 80.68 79.94 79.94 74 77.4 79.4 83.82 83.39 83.39 78.8 80.9 82.6
16/01/2019 08:45:05 74.47 79.9 79.94 74 77.4 79.4 80.61 83.38 83.39 78.8 80.9 82.6
16/01/2019 08:45:06 76.93 77.24 79.94 74 77.4 79.4 80 81.64 83.39 78.8 80.9 82.6
16/01/2019 08:45:07 74.51 77.17 79.94 74.1 77.4 79.4 78.62 80.75 83.39 78.8 80.9 82.6
16/01/2019 08:45:08 73.81 75.85 79.94 74.1 77.4 79.4 77.73 79.72 83.39 78.8 80.9 82.6
16/01/2019 08:45:09 71.67 74.49 79.94 74.1 77.4 79.4 75.42 78.39 83.39 78.8 80.9 82.6
16/01/2019 08:45:10 77.73 76.84 79.94 74.1 77.4 79.4 81.65 80.95 83.39 78.8 80.9 82.6
16/01/2019 08:45:11 81.6 80.59 80.59 74.2 77.4 79.4 85.37 84.73 84.73 78.9 80.9 82.6
16/01/2019 08:45:12 75.75 79.63 80.59 74.2 77.4 79.4 80.41 83.35 84.73 78.9 80.9 82.6
16/01/2019 08:45:13 72.09 77.46 80.59 74.2 77.4 79.4 78.53 81.71 84.73 78.9 80.9 82.6
16/01/2019 08:45:14 74.63 75.26 80.59 74.2 77.4 79.4 79.26 80.03 84.73 78.9 80.9 82.6
16/01/2019 08:45:15 82.96 82.27 82.27 74.3 77.4 79.4 86.25 85.8 85.8 79 80.9 82.6
16/01/2019 08:45:16 80.9 81.05 82.27 74.4 77.4 79.4 85.06 84.98 85.8 79 80.9 82.6
16/01/2019 08:45:17 80.18 80.97 82.27 74.4 77.4 79.4 82.78 85.01 85.8 79.1 80.9 82.6
16/01/2019 08:45:18 79.01 80.67 82.27 74.5 77.4 79.4 81.99 83.7 85.8 79.1 80.9 82.6
16/01/2019 08:45:19 76.11 79.52 82.27 74.5 77.4 79.4 80.46 82.59 85.8 79.1 80.9 82.6
16/01/2019 08:45:20 77.23 78.41 82.27 74.5 77.4 79.4 83.22 83.48 85.8 79.1 80.9 82.6
16/01/2019 08:45:21 77.08 77.53 82.27 74.5 77.4 79.4 80.38 82.14 85.8 79.1 80.9 82.6
16/01/2019 08:45:22 78.25 78.58 82.27 74.5 77.4 79.4 81.08 81.63 85.8 79.1 80.9 82.6
16/01/2019 08:45:23 81.42 80.63 82.27 74.6 77.4 79.4 83.7 83.1 85.8 79.2 80.9 82.6
16/01/2019 08:45:24 80.79 81.16 82.27 74.6 77.4 79.4 82.82 83.7 85.8 79.2 80.9 82.6
16/01/2019 08:45:25 79.91 81.55 82.27 74.7 77.4 79.4 81.37 83.1 85.8 79.2 80.9 82.6
16/01/2019 08:45:26 71.13 79.75 82.27 74.7 77.4 79.4 78.25 81.62 85.8 79.2 80.9 82.6
16/01/2019 08:45:27 70.15 76.42 82.27 74.7 77.4 79.4 75.22 79.77 85.8 79.2 80.9 82.6
16/01/2019 08:45:28 77.61 77.23 82.27 74.7 77.4 79.4 80.83 80.27 85.8 79.2 80.9 82.6
16/01/2019 08:45:29 82.11 80.99 82.27 74.8 77.4 79.4 83.29 82.55 85.8 79.3 80.9 82.6
16/01/2019 08:45:30 76.74 80.46 82.27 74.8 77.4 79.4 80.57 82.13 85.8 79.3 80.9 82.7
16/01/2019 08:45:31 76.71 78.42 82.27 74.8 77.4 79.4 81.14 81.53 85.8 79.3 80.9 82.7
16/01/2019 08:45:32 72.99 77.26 82.27 74.8 77.4 79.4 79.69 81.09 85.8 79.3 80.9 82.7
16/01/2019 08:45:33 76.16 76.39 82.27 74.8 77.4 79.4 80.69 80.84 85.8 79.3 80.9 82.7
16/01/2019 08:45:34 77.58 77.42 82.27 74.8 77.4 79.4 80.81 81.69 85.8 79.2 80.9 82.7
16/01/2019 08:45:35 84.96 83.39 83.39 74.9 77.4 79.4 85.45 84.34 85.8 79.3 80.9 82.7
16/01/2019 08:45:36 79.19 82.98 83.39 74.9 77.5 79.4 80.65 83.89 85.8 79.3 80.9 82.7
16/01/2019 08:45:37 75.97 80.44 83.39 75 77.5 79.4 78.28 81.63 85.8 79.3 80.9 82.7
16/01/2019 08:45:38 71.87 78.22 83.39 75 77.5 79.4 77.76 79.92 85.8 79.3 80.9 82.7
16/01/2019 08:45:39 82.28 81.12 83.39 75 77.5 79.4 84.19 83.1 85.8 79.3 80.9 82.7
16/01/2019 08:45:40 75.49 81.15 83.39 75 77.5 79.4 79.19 83.12 85.8 79.3 80.9 82.7
16/01/2019 08:45:41 77.24 78.36 83.39 75 77.5 79.4 78.93 80.76 85.8 79.3 80.9 82.7
16/01/2019 08:45:42 75.09 78 83.39 75 77.5 79.4 77.05 79.71 85.8 79.3 80.9 82.7
16/01/2019 08:45:43 71.72 75.73 83.39 75 77.5 79.4 77.73 78.02 85.8 79.3 80.9 82.7
16/01/2019 08:45:44 76.33 75.99 83.39 75.1 77.5 79.4 80.23 79.68 85.8 79.3 80.9 82.7
16/01/2019 08:45:45 77.67 77.25 83.39 75.1 77.5 79.4 81.17 80.86 85.01 79.3 80.9 82.7
16/01/2019 08:45:46 81.43 80.54 83.39 75.1 77.5 79.4 83.75 82.97 85.01 79.3 80.9 82.7
16/01/2019 08:45:47 74.73 79.71 83.39 75.1 77.5 79.4 78.43 82.49 84.34 79.3 80.9 82.7
16/01/2019 08:45:48 78.41 78.35 83.39 75.2 77.5 79.4 80.5 80.97 84.34 79.3 80.9 82.7
16/01/2019 08:45:49 75.56 77.92 83.39 75.2 77.5 79.4 79.7 80.68 84.34 79.3 80.9 82.7
16/01/2019 08:45:50 70.68 76.34 83.39 75.2 77.5 79.4 76.76 79.73 84.34 79.3 80.9 82.7
16/01/2019 08:45:51 76.37 75.89 83.39 75.2 77.5 79.4 80.22 79.78 84.34 79.3 80.9 82.7
16/01/2019 08:45:52 78.35 77.59 83.39 75.2 77.5 79.4 82.41 81.65 84.34 79.4 80.9 82.7
16/01/2019 08:45:53 78.95 78.97 83.39 75.2 77.5 79.4 82.29 82.33 84.34 79.4 80.9 82.7
16/01/2019 08:45:54 77.78 78.53 83.39 75.2 77.5 79.4 81.55 82.07 84.34 79.4 80.9 82.7
16/01/2019 08:45:55 78.41 78.68 83.39 75.3 77.5 79.4 81.2 81.84 84.34 79.4 80.9 82.7
16/01/2019 08:45:56 77.71 78.6 83.39 75.3 77.5 79.4 80.64 81.58 84.34 79.4 80.9 82.7
16/01/2019 08:45:57 78.13 79.14 83.39 75.3 77.5 79.4 81.68 81.86 84.34 79.4 80.9 82.7
16/01/2019 08:45:58 76.74 77.7 83.39 75.3 77.5 79.4 80.62 81.25 84.34 79.4 80.9 82.7
16/01/2019 08:45:59 76.04 77.41 83.39 75.3 77.5 79.4 80.37 80.94 84.34 79.4 80.9 82.7
16/01/2019 08:46:00 76.58 77.42 83.39 75.3 77.5 79.4 80.3 81.15 84.34 79.4 80.9 82.7
16/01/2019 08:46:01 77.19 77.61 83.39 75.3 77.5 79.4 79.5 80.61 84.34 79.4 80.9 82.7
16/01/2019 08:46:02 74.62 76.55 83.39 75.3 77.5 79.4 79.88 79.98 84.34 79.4 80.9 82.7
16/01/2019 08:46:03 71.23 75.43 83.39 75.3 77.5 79.4 77.66 79.82 84.34 79.4 80.9 82.7
16/01/2019 08:46:04 69.78 73.24 83.39 75.3 77.5 79.4 77.67 78.44 84.34 79.4 80.9 82.7
16/01/2019 08:46:05 73.59 73.08 82.98 75.3 77.5 79.4 79.2 78.92 83.89 79.4 80.9 82.7
16/01/2019 08:46:06 75.42 75.52 81.15 75.3 77.5 79.4 79.76 80.06 83.12 79.4 80.9 82.7
16/01/2019 08:46:07 72.51 74.11 81.15 75.3 77.5 79.4 77.42 79.06 83.12 79.4 80.9 82.7
16/01/2019 08:46:08 72.56 73.52 81.15 75.3 77.2 79.4 77.99 78.32 83.12 79.4 80.7 82.6
16/01/2019 08:46:09 75.1 74.45 81.15 75.3 76.8 79.4 78.69 78.55 83.12 79.4 80.3 82.6
16/01/2019 08:46:10 73.96 74.53 80.54 75.3 76.2 79.4 80.01 79.46 82.97 79.4 79.8 82.6
16/01/2019 08:46:11 72.68 73.91 80.54 75.3 76.2 79.4 81.04 80.58 82.97 79.4 79.8 82.6
16/01/2019 08:46:12 74.52 74.44 80.54 75.3 76.2 79.4 79.79 80.6 82.97 79.4 79.8 82.6
16/01/2019 08:46:13 73.76 74.84 80.54 75.3 76.1 79.4 78.24 80.25 82.97 79.4 79.8 82.6
16/01/2019 08:46:14 70.2 73.74 80.54 75.3 76.1 79.4 75.89 78.91 82.97 79.4 79.8 82.6
16/01/2019 08:46:15 71.84 72.13 80.54 75.3 76.1 79.4 77.11 77.28 82.97 79.4 79.8 82.6
16/01/2019 08:46:16 70.78 71.92 79.71 75.3 76.1 79.4 75.99 77.24 82.49 79.4 79.8 82.6
16/01/2019 08:46:17 76.41 75.64 79.14 75.3 76.1 79.4 78.64 78.26 82.33 79.4 79.8 82.6
16/01/2019 08:46:18 74.4 76.07 79.14 75.3 76.1 79.4 78.32 78.41 82.33 79.4 79.8 82.6
16/01/2019 08:46:19 73.11 74.78 79.14 75.3 76.1 79.4 78.61 78.73 82.33 79.4 79.8 82.6
16/01/2019 08:46:20 73.64 74.35 79.14 75.3 76.1 79.4 78.3 79.09 82.33 79.4 79.8 82.6
16/01/2019 08:46:21 75.46 75.03 79.14 75.3 76.1 79.4 79.26 79.17 82.33 79.4 79.8 82.6
16/01/2019 08:46:22 71.6 74.94 79.14 75.3 76.1 79.4 77.9 79.3 82.33 79.4 79.8 82.6
16/01/2019 08:46:23 79.15 79.18 79.18 75.3 76.1 79.4 83.62 83.58 83.58 79.4 79.8 82.6
16/01/2019 08:46:24 74.37 79.61 79.61 75.3 76.1 79.4 79.81 84.04 84.04 79.4 79.8 82.6
16/01/2019 08:46:25 72.55 76.45 79.61 75.3 76.1 79.4 78.93 81.26 84.04 79.4 79.8 82.6
16/01/2019 08:46:26 72.74 74.26 79.61 75.3 76.1 79.4 77.34 79.77 84.04 79.4 79.8 82.6
16/01/2019 08:46:27 70.08 73.2 79.61 75.3 76.1 79.4 75.92 78.31 84.04 79.4 79.8 82.6
16/01/2019 08:46:28 79.79 78.93 79.61 75.4 76.1 79.4 81.93 81.38 84.04 79.4 79.8 82.6
16/01/2019 08:46:29 71.2 78.88 79.61 75.4 76.1 79.4 76.73 81.32 84.04 79.4 79.8 82.6
16/01/2019 08:46:30 80.55 79.66 79.66 75.4 76.1 79.4 81.58 81.1 84.04 79.4 79.8 82.6
16/01/2019 08:46:31 81.19 81.05 81.05 75.4 76.1 79.4 87.11 86.62 86.62 79.5 79.8 82.6
16/01/2019 08:46:32 83.99 84.47 84.47 75.5 76.1 79.4 90.3 90.57 90.57 79.7 79.9 82.6
16/01/2019 08:46:33 69.68 82.07 84.47 75.5 76.1 79.4 76.42 88.18 90.57 79.6 79.9 82.6
16/01/2019 08:46:34 69.94 78.24 84.47 75.5 76.1 79.4 76.7 84.39 90.57 79.6 79.9 82.6
16/01/2019 08:46:35 73.14 74.97 84.47 75.5 76.1 79.4 78.37 81.27 90.57 79.6 79.9 82.6
16/01/2019 08:46:36 74.25 74.68 84.47 75.5 76.1 79.4 79.07 79.8 90.57 79.6 79.9 82.6
16/01/2019 08:46:37 72.21 73.93 84.47 75.5 76.1 79.4 78.42 79.25 90.57 79.6 79.8 82.6
16/01/2019 08:46:38 69.41 72.87 84.47 75.5 76.1 79.4 76.14 78.76 90.57 79.6 79.8 82.6
16/01/2019 08:46:39 67.5 70.9 84.47 75.5 76.1 79.4 74.29 77.17 90.57 79.6 79.8 82.6
16/01/2019 08:46:40 69.11 69.51 84.47 75.5 76.1 79.4 74.02 75.58 90.57 79.6 79.8 82.6
16/01/2019 08:46:41 69.27 69.31 84.47 75.5 76.1 79.4 76.6 76.36 90.57 79.6 79.8 82.6
16/01/2019 08:46:42 74.48 73.65 84.47 75.5 76.1 79.4 79.72 78.87 90.57 79.6 79.8 82.6
16/01/2019 08:46:43 73.13 74.93 84.47 75.5 76.1 79.4 77.97 79.56 90.57 79.6 79.8 82.6
16/01/2019 08:46:44 72.24 72.78 84.47 75.5 76.1 79.4 78.13 78.31 90.57 79.6 79.8 82.6
16/01/2019 08:46:45 73.83 73.56 84.47 75.5 76.1 79.4 78.82 78.69 90.57 79.6 79.8 82.6
16/01/2019 08:46:46 71.71 73.34 84.47 75.5 76 79.4 79.01 79.19 90.57 79.6 79.8 82.6
16/01/2019 08:46:47 70.11 72.47 84.47 75.5 76 79.4 79.61 79.83 90.57 79.6 79.8 82.6
16/01/2019 08:46:48 69.48 71.01 84.47 75.5 76 79.4 77.74 79.36 90.57 79.6 79.8 82.6
16/01/2019 08:46:49 71.97 71.54 84.47 75.5 76 79.4 76.47 78.24 90.57 79.6 79.8 82.6
16/01/2019 08:46:50 74.29 73.71 84.47 75.5 76 79.4 79.27 79.05 90.57 79.6 79.8 82.6
16/01/2019 08:46:51 70.81 73.34 84.47 75.5 76 79.4 76.76 78.47 90.57 79.6 79.8 82.6
16/01/2019 08:46:52 70.91 71.85 84.47 75.5 76 79.4 76.1 77.44 90.57 79.6 79.8 82.6
16/01/2019 08:46:53 71.84 71.87 84.47 75.5 76 79.4 78.8 78.34 90.57 79.6 79.8 82.6
16/01/2019 08:46:54 74.98 74.68 84.47 75.5 76 79.4 79.77 79.3 90.57 79.6 79.8 82.6
16/01/2019 08:46:55 72.94 74.97 84.47 75.5 76 79.4 76.92 79.2 90.57 79.6 79.8 82.6
16/01/2019 08:46:56 73.16 73.59 84.47 75.5 76 79.4 77.01 77.91 90.57 79.6 79.8 82.6
16/01/2019 08:46:57 73.74 73.71 84.47 75.5 76 79.4 77.27 77.47 90.57 79.6 79.8 82.6
16/01/2019 08:46:58 72.49 73.72 84.47 75.5 76 79.4 80.63 79.77 90.57 79.6 79.8 82.6
16/01/2019 08:46:59 77.27 76.43 84.47 75.5 76 79.4 81.63 81.11 90.57 79.6 79.8 82.6
16/01/2019 08:47:00 74.36 76.59 84.47 75.5 76 79.4 80.57 81.22 90.57 79.6 79.8 82.6
16/01/2019 08:47:01 70.49 75.01 84.47 75.5 76 79.4 76.7 80.63 90.57 79.6 79.8 82.6
16/01/2019 08:47:02 77.2 76.87 82.07 75.5 76 79.4 79.15 79.57 88.18 79.6 79.8 82.6
16/01/2019 08:47:03 72.22 75.8 78.24 75.5 76 79.4 76.59 78.81 84.39 79.6 79.8 82.6
16/01/2019 08:47:04 74.94 75.03 76.87 75.5 76 79.4 78.73 78.69 81.27 79.6 79.8 82.6
16/01/2019 08:47:05 70.54 74.75 76.87 75.5 76 79.4 76.09 78.59 81.22 79.6 79.8 82.6
16/01/2019 08:47:06 72.52 73.86 76.87 75.5 76 79.4 77.43 77.81 81.22 79.6 79.8 82.6
16/01/2019 08:47:07 70.4 72.09 76.87 75.5 76 79.4 76.71 77.23 81.22 79.5 79.8 82.6
16/01/2019 08:47:08 77.92 77.44 77.44 75.5 76 79.4 83.81 83.41 83.41 79.6 79.8 82.6
16/01/2019 08:47:09 69.77 76.24 77.44 75.5 76 79.4 75.34 82.12 83.41 79.6 79.8 82.6
16/01/2019 08:47:10 74.27 74.65 77.44 75.5 76 79.4 78.89 79.54 83.41 79.6 79.8 82.6
16/01/2019 08:47:11 74.28 75.27 77.44 75.5 76 79.4 79.73 80.58 83.41 79.6 79.8 82.6
16/01/2019 08:47:12 71.95 74.09 77.44 75.5 76 79.4 78.06 79.22 83.41 79.6 79.8 82.6
16/01/2019 08:47:13 75.48 75.07 77.44 75.5 76 79.4 80.8 80.26 83.41 79.6 79.8 82.6
16/01/2019 08:47:14 71.89 75.18 77.44 75.5 76 79.4 78.17 80.41 83.41 79.6 79.8 82.6
16/01/2019 08:47:15 73.19 74.01 77.44 75.5 76 79.4 77.16 78.83 83.41 79.6 79.8 82.6
16/01/2019 08:47:16 73.12 73.3 77.44 75.5 76 79.4 78.17 78.2 83.41 79.6 79.8 82.6
16/01/2019 08:47:17 71.18 72.9 77.44 75.5 76 79.4 77.7 78.21 83.41 79.6 79.8 82.6
16/01/2019 08:47:18 69.43 71.82 77.44 75.5 76 79.4 76.39 78.02 83.41 79.5 79.8 82.6
16/01/2019 08:47:19 71.69 71.47 77.44 75.5 75.9 79.4 77.83 77.64 83.41 79.5 79.7 82.6
16/01/2019 08:47:20 70.97 71.5 77.44 75.5 75.7 79.4 78.28 78.37 83.41 79.5 79.6 82.6
16/01/2019 08:47:21 74.98 74.66 77.44 75.5 75.7 79.4 88.28 87.59 87.59 79.6 79.6 82.6
16/01/2019 08:47:22 70.57 74.11 77.44 75.5 75.7 79.4 77.98 86.84 87.59 79.6 79.6 82.6
16/01/2019 08:47:23 75.68 75.29 77.44 75.5 75.5 79.4 78.74 83.45 87.59 79.6 79.5 82.6
16/01/2019 08:47:24 73.18 75.39 77.44 75.5 75.5 79.4 77.49 81.29 87.59 79.6 79.5 82.6
16/01/2019 08:47:25 70.65 73.8 77.44 75.5 75.5 79.4 77.01 79.21 87.59 79.6 79.5 82.6
16/01/2019 08:47:26 71.47 72.2 77.44 75.5 75.5 79.4 79.9 79.92 87.59 79.6 79.5 82.6
16/01/2019 08:47:27 69.26 71.89 77.44 75.5 75.5 79.4 76.73 79.76 87.59 79.6 79.5 82.6
16/01/2019 08:47:28 72.4 72.18 77.44 75.5 75.5 79.4 77.81 78.3 87.59 79.7 79.5 82.6
16/01/2019 08:47:29 72.7 73.08 77.44 75.5 75.5 79.4 79.32 79.05 87.59 79.7 79.5 82.6
16/01/2019 08:47:30 73.89 74.13 77.44 75.5 75.5 79.4 79.24 79.49 87.59 79.7 79.5 82.6
16/01/2019 08:47:31 74.94 74.82 77.44 75.5 75.4 79.4 79 79.27 87.59 79.7 79.5 82.6
16/01/2019 08:47:32 75.16 76.16 77.44 75.5 75.3 79.4 79.84 80.24 87.59 79.7 79.5 82.6
16/01/2019 08:47:33 70.86 74.46 77.44 75.5 75.3 79.4 78.11 79.33 87.59 79.7 79.5 82.6
16/01/2019 08:47:34 77.62 76.99 77.44 75.5 75.3 79.4 80.83 80.6 87.59 79.7 79.5 82.6
16/01/2019 08:47:35 76.43 76.46 77.44 75.5 75.3 79.4 80.76 80.6 87.59 79.7 79.5 82.6
16/01/2019 08:47:36 75.59 77.06 77.44 75.5 75.3 79.4 80.35 80.86 87.59 79.7 79.5 82.6
16/01/2019 08:47:37 71.12 75.55 77.44 75.5 75.2 79.4 79.57 80.33 87.59 79.7 79.5 82.6
16/01/2019 08:47:38 78.99 78.07 78.07 75.5 75.1 79.4 82.86 82.17 87.59 79.7 79.4 82.6
16/01/2019 08:47:39 78.67 79.01 79.01 75.6 75.1 79.4 82.76 82.9 87.59 79.8 79.4 82.6
16/01/2019 08:47:40 70.34 78.55 79.01 75.6 75 79.4 78.02 82.54 87.59 79.8 79.4 82.6
16/01/2019 08:47:41 71.24 75.28 79.01 75.6 75 79.4 77.83 80.3 87.59 79.8 79.4 82.6
16/01/2019 08:47:42 74.82 75.11 79.01 75.6 75 79.4 79.71 79.75 87.59 79.8 79.4 82.6
16/01/2019 08:47:43 74.91 75.16 79.01 75.6 75 79.4 79.54 79.62 87.59 79.8 79.4 82.6
16/01/2019 08:47:44 71.82 75.16 79.01 75.6 74.9 79.4 78.26 79.61 87.59 79.8 79.4 82.6
16/01/2019 08:47:45 74.99 75.34 79.01 75.6 74.8 79.4 79.2 79.39 87.59 79.8 79.4 82.6
16/01/2019 08:47:46 70.77 74.09 79.01 75.6 74.7 79.4 78.55 79.12 87.59 79.8 79.3 82.6
16/01/2019 08:47:47 80.27 79.43 79.43 75.6 74.6 79.4 85.18 84.34 87.59 79.8 79.3 82.6
16/01/2019 08:47:48 79.83 80.06 80.06 75.6 74.6 79.4 84.71 84.93 87.59 79.9 79.3 82.6
16/01/2019 08:47:49 78.56 79.71 80.06 75.7 74.6 79.4 81.87 84.52 87.59 79.9 79.4 82.6
16/01/2019 08:47:50 75.1 79.47 80.06 75.7 74.6 79.4 79.65 83.29 87.59 79.9 79.4 82.6
16/01/2019 08:47:51 73.91 77.7 80.06 75.7 74.6 79.4 78.75 81.45 86.84 79.9 79.4 82.6
16/01/2019 08:47:52 77.99 78.04 80.06 75.7 74.7 79.4 82.78 82.59 84.93 79.9 79.4 82.6
16/01/2019 08:47:53 72.17 76.69 80.06 75.7 74.7 79.4 78.73 81.5 84.93 79.9 79.4 82.6
16/01/2019 08:47:54 73.18 75.17 80.06 75.7 74.7 79.4 78.35 80.06 84.93 79.9 79.4 82.6
16/01/2019 08:47:55 71.14 73.45 80.06 75.7 74.6 79.4 78.26 78.97 84.93 79.9 79.4 82.6
16/01/2019 08:47:56 74.82 74.91 80.06 75.7 74.6 79.4 78.92 79.1 84.93 79.9 79.3 82.6
16/01/2019 08:47:57 72.09 73.71 80.06 75.7 74.6 79.4 78.38 78.71 84.93 79.9 79.3 82.6
16/01/2019 08:47:58 71.2 73.02 80.06 75.7 74.6 79.4 78.19 78.51 84.93 79.9 79.3 82.6
16/01/2019 08:47:59 73.31 72.89 80.06 75.7 74.6 79.4 79.89 79.46 84.93 79.9 79.3 82.6
16/01/2019 08:48:00 70.3 72.75 80.06 75.7 74.6 79.4 77.77 79.31 84.93 79.9 79.3 82.6
16/01/2019 08:48:01 77.39 76.55 80.06 75.7 74.6 79.4 81.82 81.37 84.93 79.9 79.3 82.6
16/01/2019 08:48:02 79.46 79.58 80.06 75.7 74.6 79.4 84.49 84.41 84.93 80 79.3 82.6
16/01/2019 08:48:03 72.52 77.7 80.06 75.7 74.6 79.4 78.28 82.7 84.93 80 79.3 82.6
16/01/2019 08:48:04 75.43 76.54 80.06 75.7 74.6 79.4 79.63 80.88 84.93 80 79.3 82.6
16/01/2019 08:48:05 79.82 79.39 80.06 75.8 74.6 79.4 82.46 82.09 84.93 80 79.3 82.6
16/01/2019 08:48:06 72.72 79.11 80.06 75.8 74.6 79.4 77.78 81.98 84.93 80 79.3 82.6
16/01/2019 08:48:07 72.19 76.26 80.06 75.8 74.6 79.4 78.53 79.88 84.93 80 79.3 82.6
16/01/2019 08:48:08 74.28 74.68 80.06 75.8 74.6 79.4 78.28 79.03 84.93 80 79.3 82.6
16/01/2019 08:48:09 75.56 75.53 80.06 75.8 74.6 79.4 79.62 79.55 84.93 80 79.3 82.6
16/01/2019 08:48:10 72.96 75.25 80.06 75.8 74.6 79.4 77.95 79.29 84.93 80 79.3 82.6
16/01/2019 08:48:11 72.13 73.85 80.06 75.8 74.6 79.4 77.75 78.59 84.93 80 79.3 82.6
16/01/2019 08:48:12 74.29 73.86 80.06 75.8 74.6 79.4 80.37 79.66 84.93 80 79.3 82.6
16/01/2019 08:48:13 78.28 77.59 80.06 75.8 74.6 79.4 81.37 81.09 84.93 80 79.3 82.6
16/01/2019 08:48:14 73.19 77.33 80.06 75.8 74.6 79.4 77.97 80.91 84.93 80 79.3 82.6
16/01/2019 08:48:15 73.38 75.14 80.06 75.8 74.6 79.4 78.48 79.24 84.93 80 79.3 82.6
16/01/2019 08:48:16 79.74 78.98 80.06 75.8 74.6 79.4 84.39 83.43 84.93 80 79.3 82.6
16/01/2019 08:48:17 72.79 78.58 80.06 75.8 74.6 79.4 78.99 83.26 84.93 80 79.3 82.6
16/01/2019 08:48:18 71.1 75.94 79.71 75.8 74.6 79.4 78.63 81.07 84.52 80 79.3 82.6
16/01/2019 08:48:19 76.48 76.3 79.58 75.8 74.6 79.4 82.86 82.26 84.41 80.1 79.3 82.6
16/01/2019 08:48:20 71.13 75.01 79.58 75.8 74.6 79.4 77.13 81.43 84.41 80 79.3 82.6
16/01/2019 08:48:21 71.02 73.02 79.58 75.7 74.6 79.4 77.77 79.25 84.41 80 79.3 82.6
16/01/2019 08:48:22 72.16 72.21 79.58 75.7 74.6 79.4 77.76 78.47 84.41 80 79.3 82.6
16/01/2019 08:48:23 72.37 72.38 79.58 75.7 74.6 79.4 78.65 78.54 84.41 80 79.3 82.6
16/01/2019 08:48:24 72.35 72.45 79.58 75.7 74.6 79.4 77.84 78.51 84.41 80 79.3 82.6
16/01/2019 08:48:25 73.22 73.18 79.58 75.7 74.6 79.4 78.04 78.2 84.41 80 79.3 82.6
16/01/2019 08:48:26 72.27 72.8 79.58 75.7 74.6 79.4 77.53 78.01 84.41 80 79.3 82.6
16/01/2019 08:48:27 71.74 72.54 79.58 75.7 74.5 79.4 77.79 78.03 84.41 80 79.3 82.6
16/01/2019 08:48:28 71.54 72 79.58 75.6 74.5 79.4 77.37 77.7 84.41 80 79.3 82.6
16/01/2019 08:48:29 71.24 71.61 79.58 75.6 74.5 79.4 77.92 77.93 84.41 80 79.3 82.6
16/01/2019 08:48:30 71.94 71.77 79.58 75.6 74.5 79.4 78.14 78.19 84.41 80 79.3 82.6
16/01/2019 08:48:31 71.93 72 79.58 75.6 74.5 79.4 78.09 78.33 84.41 80 79.3 82.6
16/01/2019 08:48:32 71.92 72.18 79.39 75.6 74.5 79.4 78.71 78.57 83.43 80 79.3 82.6
16/01/2019 08:48:33 73.61 73.21 79.39 75.6 74.5 79.4 79.59 79.26 83.43 80 79.3 82.6
16/01/2019 08:48:34 72.53 73.06 79.39 75.6 74.5 79.4 79.52 79.49 83.43 80 79.3 82.6
16/01/2019 08:48:35 71.42 72.84 79.11 75.6 74.5 79.4 78.28 79.55 83.43 80 79.3 82.6
16/01/2019 08:48:36 71.87 72.03 78.98 75.6 74.5 79.4 77.91 78.66 83.43 80 79.3 82.6
16/01/2019 08:48:37 72.04 72.08 78.98 75.6 74.5 79.4 77.85 78.06 83.43 80 79.3 82.6
16/01/2019 08:48:38 71.9 72.01 78.98 75.6 74.5 79.4 77.92 78.08 83.43 80 79.3 82.6
16/01/2019 08:48:39 71.35 71.99 78.98 75.6 74.5 79.4 78.62 78.57 83.43 80 79.3 82.6
16/01/2019 08:48:40 70.33 71.57 78.98 75.6 74.5 79.4 78.37 78.44 83.43 80 79.3 82.6
16/01/2019 08:48:41 71.06 71.06 78.98 75.6 74.5 79.4 78.79 78.75 83.43 80 79.3 82.6
16/01/2019 08:48:42 71.26 71.26 78.98 75.6 74.5 79.4 78.91 78.98 83.43 80 79.2 82.6
16/01/2019 08:48:43 71.57 71.7 78.98 75.6 74.5 79.4 79.55 79.53 83.43 80 79.2 82.6
16/01/2019 08:48:44 71.89 71.76 78.98 75.6 74.5 79.4 76.31 79.19 83.43 80 79.2 82.6
16/01/2019 08:48:45 71.83 72.43 78.98 75.6 74.5 79.4 76.49 77.65 83.43 80 79.2 82.6
16/01/2019 08:48:46 72.08 72.28 78.58 75.5 74.5 79.4 77.67 77.53 83.26 80 79.2 82.6
16/01/2019 08:48:47 72.28 72.66 76.3 75.5 74.5 79.4 77.1 77.66 82.26 80 79.2 82.5
16/01/2019 08:48:48 73.56 73.63 76.3 75.5 74.5 79.4 77.97 77.87 82.26 80 79.2 82.5
16/01/2019 08:48:49 73.33 73.4 75.01 75.5 74.5 79.4 78.98 78.55 81.43 80 79.2 82.5
16/01/2019 08:48:50 72.67 73.67 73.67 75.5 74.5 79.4 77.72 78.58 79.55 80 79.2 82.5
16/01/2019 08:48:51 74.38 73.92 73.92 75.5 74.5 79.4 79.13 78.81 79.55 80 79.2 82.5
16/01/2019 08:48:52 73.62 74.01 74.01 75.5 74.5 79.4 79.1 79.3 79.55 80 79.2 82.5
16/01/2019 08:48:53 72.44 73.87 74.01 75.5 74.5 79.4 80.8 80.27 80.27 80 79.2 82.5
16/01/2019 08:48:54 71.41 72.8 74.01 75.5 74.5 79.4 79.78 80.19 80.27 80 79.2 82.5
16/01/2019 08:48:55 72.36 72.44 74.01 75.5 74.5 79.4 81.36 81.24 81.24 80 79.2 82.5
16/01/2019 08:48:56 70.79 72.16 74.01 75.4 74.5 79.4 78.56 80.65 81.24 80 79.2 82.5
16/01/2019 08:48:57 72.23 72.01 74.01 75.4 74.5 79.4 78.09 79.54 81.24 80 79.2 82.5
16/01/2019 08:48:58 71.95 72.15 74.01 75.4 74.5 79.4 78.28 78.77 81.24 80 79.2 82.5
16/01/2019 08:48:59 72.05 72.41 74.01 75.4 74.5 79.3 78.62 78.78 81.24 80 79.2 82.5
16/01/2019 08:49:00 72.43 72.29 74.01 75.4 74.5 79.3 78.57 78.6 81.24 80 79.2 82.5
16/01/2019 08:49:01 72.08 72.36 74.01 75.4 74.5 79.3 78.37 78.6 81.24 80 79.2 82.5
16/01/2019 08:49:02 72.33 72.34 74.01 75.4 74.5 79.3 78.95 78.86 81.24 80 79.2 82.5
16/01/2019 08:49:03 71.46 72.23 74.01 75.4 74.5 79.3 78.15 78.73 81.24 80 79.2 82.5
16/01/2019 08:49:04 72.92 72.73 74.01 75.4 74.5 79.3 78.27 78.49 81.24 80 79.2 82.5
16/01/2019 08:49:05 72.17 72.44 74.01 75.4 74.5 79.3 78.77 78.67 81.24 80 79.2 82.5
16/01/2019 08:49:06 73.46 73.38 74.01 75.4 74.5 79.3 78.68 78.89 81.24 80 79.2 82.5
16/01/2019 08:49:07 72.72 73.06 74.01 75.4 74.5 79.3 78.86 78.87 81.24 80 79.2 82.5
16/01/2019 08:49:08 71.85 72.88 74.01 75.4 74.5 79.3 79.57 79.51 81.24 80 79.2 82.5
16/01/2019 08:49:09 72.65 72.53 74.01 75.4 74.5 79.3 79.7 79.63 81.24 80 79.2 82.5
16/01/2019 08:49:10 72.54 72.65 74.01 75.4 74.5 79.3 80.31 80.15 81.24 80 79.2 82.5
16/01/2019 08:49:11 73.54 73.3 74.01 75.4 74.5 79.3 80.67 80.69 81.24 80 79.2 82.5
16/01/2019 08:49:12 77.34 76.71 76.71 75.4 74.5 79.3 81.35 81.28 81.28 80 79.2 82.5
16/01/2019 08:49:13 76.03 76.77 76.77 75.4 74.5 79.3 80.56 81.37 81.37 80 79.2 82.5
16/01/2019 08:49:14 71.04 76.24 76.77 75.4 74.5 79.3 78.19 80.76 81.37 80 79.2 82.5
16/01/2019 08:49:15 78.75 78.57 78.57 75.4 74.5 79.3 81.76 81.61 81.61 80 79.2 82.5
16/01/2019 08:49:16 80.64 81.03 81.03 75.4 74.5 79.3 83.07 83.3 83.3 80 79.3 82.5
16/01/2019 08:49:17 72.2 79.31 81.03 75.4 74.5 79.3 80.09 82.15 83.3 80 79.3 82.5
16/01/2019 08:49:18 69.57 76.22 81.03 75.4 74.5 79.3 77.27 81.03 83.3 80 79.2 82.5
16/01/2019 08:49:19 70.15 73.29 81.03 75.4 74.5 79.3 79.91 80.18 83.3 80 79.2 82.5
16/01/2019 08:49:20 71.96 71.99 81.03 75.4 74.5 79.3 79.66 79.72 83.3 80 79.2 82.5
16/01/2019 08:49:21 77.3 76.81 81.03 75.4 74.5 79.3 84.54 84.05 84.05 80.1 79.3 82.5
16/01/2019 08:49:22 72.46 76.82 81.03 75.4 74.5 79.3 79.36 84.11 84.11 80.1 79.3 82.5
16/01/2019 08:49:23 70.71 74.66 81.03 75.4 74.5 79.3 78.13 81.6 84.11 80.1 79.3 82.5
16/01/2019 08:49:24 70.4 72.52 81.03 75.4 74.5 79.3 77.5 79.7 84.11 80.1 79.3 82.5
16/01/2019 08:49:25 71.83 71.95 81.03 75.4 74.5 79.3 76.74 78.49 84.11 80.1 79.2 82.5
16/01/2019 08:49:26 69.84 71.89 81.03 75.4 74.5 79.3 75.47 77.51 84.11 80.1 79.2 82.5
16/01/2019 08:49:27 67.75 70.79 81.03 75.4 74.5 79.3 71.79 76.28 84.11 80 79.2 82.5
16/01/2019 08:49:28 69.55 69.98 81.03 75.4 74.5 79.3 72.98 73.87 84.11 80 79.2 82.5
16/01/2019 08:49:29 71.6 71.2 81.03 75.4 74.5 79.3 76.44 76 84.11 80 79.2 82.5
16/01/2019 08:49:30 72.03 71.9 81.03 75.4 74.5 79.3 75.56 75.95 84.11 80 79.2 82.5
16/01/2019 08:49:31 69.85 71.93 81.03 75.4 74.5 79.3 74.71 76.13 84.11 80 79.2 82.5
16/01/2019 08:49:32 69.08 70.63 81.03 75.4 74.5 79.3 74.76 75.63 84.11 80 79.2 82.5
16/01/2019 08:49:33 69.33 70.06 81.03 75.4 74.5 79.3 74.58 75.48 84.11 80 79.2 82.5
16/01/2019 08:49:34 72.41 71.53 81.03 75.4 74.5 79.3 76.66 75.98 84.11 80 79.2 82.5
16/01/2019 08:49:35 69.27 71.19 81.03 75.4 74.5 79.3 74.53 76 84.11 80 79.2 82.5
16/01/2019 08:49:36 70.36 70.6 81.03 75.4 74.4 79.3 75.9 75.85 84.11 80 79.2 82.5
16/01/2019 08:49:37 71.28 71.28 81.03 75.4 74.4 79.3 76 76.23 84.11 80 79.2 82.5
16/01/2019 08:49:38 70.1 70.92 81.03 75.4 74.4 79.3 75.43 75.91 84.11 80 79.2 82.5
16/01/2019 08:49:39 69.78 70.41 81.03 75.4 74.4 79.3 75.66 76.06 84.11 80 79.2 82.5
16/01/2019 08:49:40 69.85 70.22 81.03 75.4 74.4 79.3 76.55 76.33 84.11 80 79.2 82.5
16/01/2019 08:49:41 68.13 70.07 81.03 75.4 74.4 79.3 75.09 76.32 84.11 80 79.2 82.5
16/01/2019 08:49:42 71.16 70.89 81.03 75.4 74.4 79.3 75.13 76.16 84.11 80 79.2 82.5
16/01/2019 08:49:43 70.46 70.73 81.03 75.4 74.4 79.3 75.14 75.51 84.11 80 79.2 82.5
16/01/2019 08:49:44 69.67 70.45 81.03 75.4 74.4 79.3 76.03 76.01 84.11 80 79.2 82.5
16/01/2019 08:49:45 69.68 70.08 81.03 75.4 74.4 79.3 75.49 75.77 84.11 80 79.2 82.5
16/01/2019 08:49:46 69.19 70.06 79.31 75.4 74.4 79.3 75.42 75.66 84.11 80 79.2 82.5
16/01/2019 08:49:47 69.78 70.17 76.82 75.4 74.4 79.3 75.49 75.72 84.11 80 79.2 82.5
16/01/2019 08:49:48 70.12 70.19 76.82 75.4 74.4 79.3 75.43 75.77 84.11 80 79.2 82.5
16/01/2019 08:49:49 70.88 70.49 76.82 75.4 74.4 79.3 75.47 75.75 84.11 80 79.1 82.5
16/01/2019 08:49:50 69.15 70.5 76.82 75.3 74.4 79.3 75.28 75.7 84.11 80 79.1 82.5
16/01/2019 08:49:51 68.19 69.75 76.82 75.3 74.4 79.3 74.92 75.58 84.11 80 79.1 82.5
16/01/2019 08:49:52 68.61 68.91 74.66 75.3 74.4 79.3 75.79 75.62 81.6 79.9 79.1 82.5
16/01/2019 08:49:53 70.25 69.81 72.52 75.3 74.4 79.3 75.93 75.92 79.7 79.9 79.1 82.5
16/01/2019 08:49:54 69.57 69.76 71.95 75.3 74.4 79.3 75.54 75.92 78.49 79.9 79.1 82.5
16/01/2019 08:49:55 69.98 70.35 71.93 75.3 74.4 79.3 76.03 76.31 77.51 79.9 79.1 82.5
16/01/2019 08:49:56 69.91 70.15 71.93 75.3 74.4 79.3 75.23 75.93 76.33 79.9 79.1 82.5
16/01/2019 08:49:57 69.24 70.21 71.93 75.2 74.4 79.3 75.62 76 76.33 79.9 79.1 82.5
16/01/2019 08:49:58 69.27 70 71.93 75.2 74.4 79.3 75.43 75.83 76.33 79.9 79.1 82.5
16/01/2019 08:49:59 68.27 69.13 71.93 75.2 74.4 79.3 75.81 75.94 76.33 79.9 79.1 82.5
16/01/2019 08:50:00 69.83 69.54 71.93 75.2 74.4 79.3 75.65 75.79 76.33 79.9 79.1 82.5
16/01/2019 08:50:01 68.76 69.5 71.53 75.2 74.4 79.3 75.48 75.85 76.33 79.9 79.1 82.5
16/01/2019 08:50:02 69.16 69.46 71.53 75.1 74.4 79.3 75.4 75.81 76.33 79.8 79.1 82.5
16/01/2019 08:50:03 68.44 69.28 71.53 75.1 74.4 79.3 75.64 76.02 76.33 79.8 79.1 82.5
16/01/2019 08:50:04 70.42 70.01 71.28 75.1 74.4 79.3 76.08 75.96 76.33 79.8 79.1 82.4
16/01/2019 08:50:05 68.01 69.99 71.28 75 74.4 79.3 75.22 75.96 76.33 79.8 79.1 82.4
16/01/2019 08:50:06 69.07 69.22 71.28 75 74.4 79.3 75.72 75.96 76.33 79.8 79.1 82.4
16/01/2019 08:50:07 70.38 70.03 70.92 75 74.4 79.3 75.48 75.8 76.33 79.7 79.1 82.4
16/01/2019 08:50:08 69.6 70.09 70.89 75 74.4 79.3 75.36 75.86 76.33 79.7 79.1 82.4
16/01/2019 08:50:09 69.86 70.26 70.89 75 74.4 79.3 75.53 75.82 76.33 79.7 79.1 82.4
16/01/2019 08:50:10 69.16 69.7 70.89 75 74.4 79.3 75.71 75.76 76.32 79.7 79.1 82.4
16/01/2019 08:50:11 70.24 70.26 70.89 74.9 74.4 79.3 75.51 75.66 76.31 79.7 79.1 82.4
16/01/2019 08:50:12 69.51 69.78 70.73 74.9 74.3 79.3 73.22 75.57 76.31 79.7 79.1 82.4
16/01/2019 08:50:13 69.69 69.9 70.5 74.9 74.3 79.3 76.85 76.25 76.31 79.7 79.1 82.4
16/01/2019 08:50:14 67.41 69.97 70.5 74.9 74.3 79.3 76.5 76.8 76.8 79.7 79.1 82.4
16/01/2019 08:50:15 70.25 69.68 70.5 74.8 74.3 79.3 75.52 76.25 76.8 79.6 79.1 82.4
16/01/2019 08:50:16 68.83 69.57 70.5 74.8 74.3 79.3 76.3 76.31 76.8 79.5 79.1 82.4
16/01/2019 08:50:17 69.98 69.89 70.5 74.7 74.3 79.3 76.54 76.47 76.8 79.5 79.1 82.4
16/01/2019 08:50:18 69.27 69.86 70.5 74.7 74.3 79.3 75.44 76.45 76.8 79.5 79.1 82.4
16/01/2019 08:50:19 69.28 69.95 70.5 74.7 74.3 79.3 76.53 76.5 76.8 79.5 79.1 82.4
16/01/2019 08:50:20 68.13 69.32 70.35 74.6 74.3 79.3 74.98 76.22 76.8 79.5 79.1 82.4
16/01/2019 08:50:21 69.38 69.54 70.35 74.6 74.3 79.3 76.13 76.34 76.8 79.5 79 82.4
16/01/2019 08:50:22 69.28 69.35 70.35 74.6 74.3 79.3 76.05 76.06 76.8 79.4 79 82.4
16/01/2019 08:50:23 69.98 69.93 70.35 74.5 74.3 79.2 76.44 76.4 76.8 79.4 79 82.4
16/01/2019 08:50:24 69.86 69.88 70.35 74.5 74.3 79.2 76.92 76.89 76.89 79.4 79 82.4
16/01/2019 08:50:25 68.83 70.27 70.27 74.4 74.3 79.2 75.6 77 77 79.4 79 82.4
16/01/2019 08:50:26 69.66 69.59 70.27 74.4 74.3 79.2 75 76.02 77 79.4 79 82.4
16/01/2019 08:50:27 69.25 69.47 70.27 74.4 74.3 79.2 75.74 75.7 77 79.4 79 82.4
16/01/2019 08:50:28 69.54 69.71 70.27 74.4 74.2 79.2 76.57 76.35 77 79.3 79 82.4
16/01/2019 08:50:29 68.15 69.64 70.27 74.3 74.2 79.2 75.5 76.38 77 79.3 79 82.4
16/01/2019 08:50:30 70.27 70.02 70.27 74.3 74.2 79.2 76.83 76.6 77 79.3 79 82.4
16/01/2019 08:50:31 68.98 69.65 70.27 74.3 74.2 79.2 75.82 76.45 77 79.3 79 82.4
16/01/2019 08:50:32 70.11 70.08 70.27 74.3 74.2 79.2 76.72 76.79 77 79.3 79 82.4
16/01/2019 08:50:33 69.67 70.02 70.27 74.2 74.2 79.2 76.01 76.34 77 79.3 79 82.4
16/01/2019 08:50:34 69.42 70.29 70.29 74.2 74.2 79.2 76.23 76.53 77 79.3 79 82.4
16/01/2019 08:50:35 69.59 69.82 70.29 74 74.2 79.2 76.13 76.3 77 79.2 79 82.4
16/01/2019 08:50:36 68.21 69.94 70.29 74 74.2 79.2 75.29 76.3 77 79.2 79 82.4
16/01/2019 08:50:37 69.84 69.54 70.29 74 74.2 79.2 75.92 76.1 77 79.2 79 82.4
16/01/2019 08:50:38 68.92 69.54 70.29 74 74.2 79.2 75.25 76.05 77 79.2 79 82.4
16/01/2019 08:50:39 69.61 69.73 70.29 73.9 74.2 79.2 75.88 75.89 77 79.1 79 82.4
16/01/2019 08:50:40 69.35 69.9 70.29 73.9 74.2 79.2 75.99 76.21 77 79.1 79 82.4
16/01/2019 08:50:41 70.04 70.03 70.29 73.8 74.2 79.2 74.72 75.89 77 79.1 79 82.4
16/01/2019 08:50:42 69.77 69.96 70.29 73.8 74.2 79.2 74.91 75.15 77 79.1 79 82.4
16/01/2019 08:50:43 70.14 70.44 70.44 73.8 74.2 79.2 76.94 76.6 77 79.1 79 82.4
16/01/2019 08:50:44 69.64 70.02 70.44 73.8 74.2 79.2 75.14 75.98 77 79.1 79 82.4
16/01/2019 08:50:45 69.97 70.43 70.44 73.8 74.2 79.2 76.13 76.08 77 79.1 79 82.4
16/01/2019 08:50:46 69.54 70.17 70.44 73.7 74.1 79.2 75.88 76.01 77 79.1 79 82.4
16/01/2019 08:50:47 69.37 70.26 70.44 73.7 74.1 79.2 76.14 76.19 77 79.1 79 82.4
16/01/2019 08:50:48 69.58 69.6 70.44 73.6 74.1 79.2 75.63 76.05 77 79 79 82.4
16/01/2019 08:50:49 69.74 69.75 70.44 73.6 74.1 79.2 75.66 76.05 77 79 79 82.4
16/01/2019 08:50:50 68.91 69.71 70.44 73.6 74.1 79.2 75.47 75.88 77 79 78.9 82.4
16/01/2019 08:50:51 67.54 69.43 70.44 73.6 74.1 79.2 75.44 75.99 77 79 78.9 82.4
16/01/2019 08:50:52 70.54 69.78 70.44 73.6 74.1 79.2 75.82 75.77 77 79 78.9 82.4
16/01/2019 08:50:53 69.71 69.88 70.44 73.5 74.1 79.2 76.01 76.16 77 79 78.9 82.4
16/01/2019 08:50:54 69.44 69.79 70.44 73.5 74.1 79.2 76.25 76.56 77 78.9 78.9 82.4
16/01/2019 08:50:55 69.49 69.93 70.44 73.5 74.1 79.2 75.88 76.36 76.79 78.9 78.9 82.4
16/01/2019 08:50:56 69.66 70.13 70.44 73.4 74.1 79.2 75.32 76.47 76.79 78.9 78.9 82.4
16/01/2019 08:50:57 69.7 70.19 70.44 73.4 74.1 79.2 76.7 76.54 76.79 78.9 78.9 82.4
16/01/2019 08:50:58 68.94 69.97 70.44 73.4 74.1 79.2 75.82 76.36 76.79 78.9 78.9 82.4
16/01/2019 08:50:59 68.56 69.03 70.44 73.3 74.1 79.2 75.33 75.94 76.79 78.9 78.9 82.4
16/01/2019 08:51:00 69.56 69.47 70.44 73.3 74.1 79.2 75.68 75.82 76.79 78.9 78.9 82.4
16/01/2019 08:51:01 69.99 69.93 70.44 73.3 74.1 79.2 76.01 75.98 76.79 78.8 78.9 82.4
16/01/2019 08:51:02 68.32 69.93 70.44 73.3 74.1 79.2 75.7 76.11 76.6 78.8 78.9 82.4
16/01/2019 08:51:03 70.45 69.97 70.44 73.3 74.1 79.2 75.67 75.9 76.6 78.8 78.9 82.4
16/01/2019 08:51:04 69.06 69.96 70.44 73.3 74.1 79.2 76.11 76.15 76.6 78.8 78.9 82.4
16/01/2019 08:51:05 69.86 70 70.44 73.3 74.1 79.2 76.38 76.35 76.6 78.8 78.9 82.4
16/01/2019 08:51:06 68.19 69.74 70.44 73.2 74.1 79.2 75.84 76.32 76.6 78.8 78.9 82.4
16/01/2019 08:51:07 68.88 69.35 70.44 73.2 74.1 79.2 75.57 76.14 76.6 78.8 78.9 82.3
16/01/2019 08:51:08 68.51 69.09 70.44 73.2 74.1 79.2 75.49 75.93 76.6 78.8 78.9 82.3
16/01/2019 08:51:09 68.76 69.67 70.44 73.2 74.1 79.2 74.93 76.26 76.6 78.8 78.9 82.3
16/01/2019 08:51:10 70.36 70.1 70.44 73.2 74.1 79.2 76.58 76.17 76.6 78.8 78.9 82.3
16/01/2019 08:51:11 69.12 69.98 70.44 73.2 74.1 79.2 75.88 76.13 76.6 78.8 78.9 82.3
16/01/2019 08:51:12 70.47 70.25 70.44 73.2 74.1 79.2 76.1 76.24 76.6 78.8 78.9 82.3
16/01/2019 08:51:13 68.92 70.02 70.43 73.2 74.1 79.2 75.54 76.29 76.56 78.7 78.9 82.3
16/01/2019 08:51:14 70 69.99 70.43 73.2 74.1 79.2 75.26 75.81 76.56 78.7 78.9 82.3
16/01/2019 08:51:15 70.07 70.14 70.26 73.2 74.1 79.2 75.82 75.81 76.56 78.7 78.9 82.3
16/01/2019 08:51:16 70.05 70.31 70.31 73.2 74.1 79.2 76.49 76.3 76.56 78.7 78.9 82.3
16/01/2019 08:51:17 69.83 70.32 70.32 73.1 74.1 79.2 75.41 76.29 76.56 78.7 78.9 82.3
16/01/2019 08:51:18 69.77 70.32 70.32 73.1 74.1 79.2 75.4 75.93 76.56 78.7 78.9 82.3
16/01/2019 08:51:19 68.79 69.87 70.32 73.1 74.1 79.2 75.14 75.67 76.56 78.7 78.9 82.3
16/01/2019 08:51:20 68.3 69.21 70.32 73.1 74.1 79.2 75.82 76.01 76.56 78.7 78.9 82.3
16/01/2019 08:51:21 69.34 69.36 70.32 73.1 74.1 79.2 75.1 75.73 76.56 78.7 78.9 82.3
16/01/2019 08:51:22 68.95 69.52 70.32 73.1 74.1 79.2 75.58 75.64 76.56 78.7 78.9 82.3
16/01/2019 08:51:23 69.98 69.62 70.32 73 74.1 79.2 75.73 75.74 76.56 78.7 78.9 82.3
16/01/2019 08:51:24 70.02 70.31 70.32 73 74.1 79.2 75.72 76.1 76.54 78.7 78.9 82.3
16/01/2019 08:51:25 70.19 70.18 70.32 73 74.1 79.2 75.57 75.85 76.54 78.6 78.9 82.3
16/01/2019 08:51:26 70.09 70.28 70.32 73 74.1 79.2 75.42 75.92 76.54 78.6 78.9 82.3
16/01/2019 08:51:27 68.49 70.25 70.32 73 74.1 79.2 75.76 75.89 76.36 78.6 78.9 82.3
16/01/2019 08:51:28 68.28 69.28 70.32 72.9 74.1 79.2 75.69 75.97 76.35 78.6 78.9 82.3
16/01/2019 08:51:29 69.57 69.58 70.32 72.9 74.1 79.2 75.14 75.7 76.35 78.6 78.9 82.3
16/01/2019 08:51:30 69.06 69.54 70.32 72.9 74.1 79.2 75.63 75.88 76.35 78.6 78.9 82.3
16/01/2019 08:51:31 68.49 69.27 70.32 72.8 74.1 79.2 75.71 76.05 76.35 78.5 78.9 82.3
16/01/2019 08:51:32 69.47 69.47 70.32 72.6 74.1 79.2 75.52 75.7 76.35 78.3 78.9 82.3
16/01/2019 08:51:33 69.26 69.97 70.32 72.6 74.1 79.2 75.88 76.07 76.35 78.3 78.9 82.3
16/01/2019 08:51:34 68.73 69.32 70.32 72.6 74.1 79.2 76.32 76.23 76.35 78.3 78.9 82.3
16/01/2019 08:51:35 69.74 69.49 70.32 72.6 74.1 79.2 75.89 76.46 76.46 78.3 78.9 82.3
16/01/2019 08:51:36 70.34 70.2 70.32 72.5 74.1 79.2 75.85 76.09 76.46 78.3 78.9 82.3
16/01/2019 08:51:37 69.25 69.97 70.32 72.5 74.1 79.2 75.52 76.04 76.46 78.3 78.9 82.3
16/01/2019 08:51:38 70.11 70.07 70.32 72.5 74.1 79.2 75.56 75.84 76.46 78.2 78.9 82.3
16/01/2019 08:51:39 70.22 70.32 70.32 72.5 74.1 79.2 72.55 75.66 76.46 78.2 78.9 82.3
16/01/2019 08:51:40 70.46 70.75 70.75 72.5 74.1 79.2 76.07 75.74 76.46 78.3 78.9 82.3
16/01/2019 08:51:41 69.52 70.34 70.75 72.5 74.1 79.2 72.67 75.16 76.46 78.2 78.9 82.3
16/01/2019 08:51:42 69.63 69.9 70.75 72.5 74.1 79.2 76.38 75.68 76.46 78.2 78.9 82.3
16/01/2019 08:51:43 68.58 69.79 70.75 72.5 74.1 79.2 75.18 75.62 76.46 78.2 78.8 82.3
16/01/2019 08:51:44 69.83 70.09 70.75 72.5 74.1 79.2 75.58 75.81 76.46 78.2 78.8 82.3
16/01/2019 08:51:45 69.01 69.58 70.75 72.5 74.1 79.2 75.68 75.91 76.46 78.2 78.8 82.3
16/01/2019 08:51:46 70.38 70.32 70.75 72.5 74.1 79.2 76.21 76.18 76.46 78.2 78.8 82.3
16/01/2019 08:51:47 69.2 69.56 70.75 72.5 74.1 79.2 75.31 75.79 76.46 78.2 78.8 82.3
16/01/2019 08:51:48 70.6 70.5 70.75 72.5 74.1 79.2 76.74 76.67 76.67 78.2 78.8 82.3
16/01/2019 08:51:49 70.94 71.07 71.07 72.5 74.1 79.2 76.8 77.23 77.23 78.2 78.8 82.3
16/01/2019 08:51:50 68.75 70.61 71.07 72.5 74.1 79.2 75.04 76.62 77.23 78.2 78.8 82.3
16/01/2019 08:51:51 70.61 70.51 71.07 72.5 74.1 79.2 75.63 75.86 77.23 78.2 78.8 82.3
16/01/2019 08:51:52 69.66 70.6 71.07 72.5 74.1 79.2 75.97 76.07 77.23 78.2 78.8 82.3
16/01/2019 08:51:53 69.71 70.08 71.07 72.5 74.1 79.2 75.71 76.19 77.23 78.2 78.8 82.3
16/01/2019 08:51:54 70.97 70.73 71.07 72.5 74.1 79.2 75.35 75.73 77.23 78.2 78.8 82.3
16/01/2019 08:51:55 69.48 70.74 71.07 72.4 74.1 79.2 75.67 75.88 77.23 78.2 78.8 82.3
16/01/2019 08:51:56 69.88 70.08 71.07 72.4 74.1 79.2 76.1 76.1 77.23 78.1 78.8 82.3
16/01/2019 08:51:57 69.28 70.34 71.07 72.4 74.1 79.2 76.24 76.52 77.23 78.1 78.8 82.3
16/01/2019 08:51:58 68.79 69.27 71.07 72.4 74.1 79.2 75.63 76.08 77.23 78.1 78.8 82.3
16/01/2019 08:51:59 69.27 69.94 71.07 72.4 74 79.2 75.91 76.1 77.23 78.1 78.8 82.3
16/01/2019 08:52:00 69.98 69.92 71.07 72.4 74 79.2 75.94 76.04 77.23 78.1 78.8 82.3
16/01/2019 08:52:01 67.9 70.13 71.07 72.4 74 79.2 76.27 76.74 77.23 78.1 78.8 82.3
16/01/2019 08:52:02 70.71 70.21 71.07 72.3 74 79.2 75.52 75.99 77.23 78.1 78.8 82.3
16/01/2019 08:52:03 68.71 70.18 71.07 72.3 74 79.2 76.05 76.33 77.23 78.1 78.8 82.3
16/01/2019 08:52:04 70.82 70.46 71.07 72.3 74 79.2 76.53 76.44 77.23 78.1 78.8 82.3
16/01/2019 08:52:05 68.14 70.43 71.07 72.3 74 79.2 75.61 76.44 77.23 78.1 78.8 82.3
16/01/2019 08:52:06 70.62 70.13 71.07 72.3 74 79.2 76.57 76.51 77.23 78.1 78.8 82.3
16/01/2019 08:52:07 69.06 70.1 71.07 72.3 74 79.2 75.45 76.55 77.23 78.1 78.8 82.3
16/01/2019 08:52:08 69.12 69.68 71.07 72.2 74 79.2 75.05 76.01 77.23 78 78.8 82.3
16/01/2019 08:52:09 70.94 70.62 71.07 72.2 74 79.2 76.72 76.52 77.23 78 78.8 82.3
16/01/2019 08:52:10 69.66 70.84 71.07 72.2 74 79.2 75.71 76.63 77.23 78 78.8 82.3
16/01/2019 08:52:11 69.95 70.28 71.07 72.2 74 79.2 77.06 76.97 77.23 78 78.8 82.3
16/01/2019 08:52:12 69.52 70.07 71.07 72.2 74 79.2 75.88 76.74 77.23 78 78.8 82.3
16/01/2019 08:52:13 70.13 70.18 71.07 72.2 74 79.2 75.58 76.16 77.23 78 78.8 82.3
16/01/2019 08:52:14 69.63 69.93 71.07 72.2 74 79.2 75.55 75.91 77.23 78 78.8 82.3
16/01/2019 08:52:15 70.47 70.48 71.07 72.2 74 79.2 75.88 76.05 77.23 78 78.8 82.3
16/01/2019 08:52:16 69.97 70.51 71.07 72.2 74 79.2 75.78 76.07 77.23 78 78.8 82.3
16/01/2019 08:52:17 70.04 70.43 71.07 72.2 74 79.2 75.69 75.87 77.23 78 78.8 82.3
16/01/2019 08:52:18 68.88 70.19 71.07 72.2 74 79.2 75.48 75.85 77.23 78 78.8 82.3
16/01/2019 08:52:19 68.77 69.49 70.84 72.2 74 79.2 76.15 76.19 76.97 77.9 78.8 82.3
16/01/2019 08:52:20 69.89 69.96 70.84 72.2 74 79.2 75.44 75.98 76.97 77.9 78.8 82.3
16/01/2019 08:52:21 69.47 69.91 70.84 72.1 74 79.2 75.78 75.97 76.97 77.8 78.8 82.3
16/01/2019 08:52:22 69.72 70.03 70.84 72.1 74 79.2 75.72 75.96 76.97 77.8 78.8 82.3
16/01/2019 08:52:23 70.51 70.62 70.84 72.1 74 79.2 76.03 76.35 76.97 77.8 78.8 82.3
16/01/2019 08:52:24 70.43 70.53 70.84 72.1 74 79.2 75.96 76.06 76.97 77.8 78.8 82.3
16/01/2019 08:52:25 70.49 70.49 70.84 72.1 74 79.1 75.73 76.2 76.97 77.8 78.8 82.3
16/01/2019 08:52:26 68.72 70.53 70.84 72.1 74 79.1 75.43 76.13 76.97 77.8 78.8 82.3
16/01/2019 08:52:27 68.92 69.51 70.84 72.1 74 79.1 76.13 76.19 76.97 77.8 78.8 82.3
16/01/2019 08:52:28 70.32 70.04 70.84 72.1 74 79.1 76.03 76.03 76.97 77.7 78.8 82.3
16/01/2019 08:52:29 69.48 69.92 70.84 72.1 74 79.1 75.6 76.03 76.97 77.7 78.8 82.3
16/01/2019 08:52:30 69.17 69.8 70.84 72.1 74 79.1 76.23 76.34 76.97 77.7 78.8 82.3
16/01/2019 08:52:31 69.63 69.86 70.84 72 74 79.1 75.77 76.32 76.97 77.7 78.8 82.3
16/01/2019 08:52:32 70.2 70.56 70.84 72 74 79.1 76.2 76.5 76.97 77.7 78.8 82.3
16/01/2019 08:52:33 68.88 69.85 70.84 72 74 79.1 75.76 76.33 76.97 77.7 78.8 82.3
16/01/2019 08:52:34 69.99 69.89 70.84 72 74 79.1 76.23 76.21 76.97 77.7 78.8 82.3
16/01/2019 08:52:35 70.54 70.5 70.84 71.9 74 79.1 76.08 76.21 76.97 77.7 78.8 82.3
16/01/2019 08:52:36 69.04 70.1 70.84 71.9 74 79.1 75.47 76.15 76.97 77.6 78.8 82.3
16/01/2019 08:52:37 70 70 70.84 71.9 74 79.1 75.44 75.88 76.97 77.6 78.8 82.2
16/01/2019 08:52:38 69.28 69.77 70.84 71.9 74 79.1 75.54 75.82 76.97 77.6 78.8 82.2
16/01/2019 08:52:39 69.52 69.96 70.84 71.8 74 79.1 75.71 75.92 76.97 77.5 78.8 82.2
16/01/2019 08:52:40 69.16 69.54 70.62 71.8 74 79.1 75.4 75.98 76.97 77.5 78.8 82.2
16/01/2019 08:52:41 65.89 69.34 70.62 71.8 74 79.1 75.8 75.86 76.74 77.5 78.8 82.2
16/01/2019 08:52:42 71.05 70.37 70.62 71.8 74 79.1 75.04 75.66 76.5 77.5 78.8 82.2
16/01/2019 08:52:43 71.56 71.31 71.31 71.7 74 79.1 74.59 75.83 76.5 77.5 78.7 82.2
16/01/2019 08:52:44 71.63 71.54 71.54 71.7 74 79.1 74.62 74.89 76.5 77.5 78.7 82.2
16/01/2019 08:52:45 71.97 71.83 71.83 71.7 74 79.1 75.59 75.32 76.5 77.5 78.7 82.2
16/01/2019 08:52:46 71.63 71.79 71.83 71.7 74 79.1 76.14 75.99 76.5 77.5 78.7 82.2
16/01/2019 08:52:47 71.73 71.87 71.87 71.6 73.9 79.1 75.79 76 76.5 77.4 78.7 82.2
16/01/2019 08:52:48 71.27 71.91 71.91 71.6 73.9 79.1 75.88 76.42 76.5 77.3 78.7 82.2
16/01/2019 08:52:49 70.22 71.39 71.91 71.5 73.9 79.1 73.24 75.66 76.5 77.3 78.7 82.2
16/01/2019 08:52:50 70.43 70.75 71.91 71.5 73.9 79.1 73.45 74.28 76.5 77.3 78.7 82.2
16/01/2019 08:52:51 71.22 71.04 71.91 71.5 73.9 79.1 74.82 74.52 76.5 77.3 78.7 82.2
16/01/2019 08:52:52 73.38 72.73 72.73 71.4 73.9 79.1 77.06 76.44 76.5 77.2 78.7 82.2
16/01/2019 08:52:53 72.68 73.3 73.3 71.4 73.9 79.1 76.85 77.15 77.15 77.2 78.7 82.2
16/01/2019 08:52:54 71.94 72.43 73.3 71.4 73.9 79.1 75.22 76.42 77.15 77.2 78.7 82.2
16/01/2019 08:52:55 71.98 72.23 73.3 71.4 73.9 79.1 74.24 75.79 77.15 77.2 78.7 82.2
16/01/2019 08:52:56 72.01 72.3 73.3 71.4 73.9 79.1 75.61 75.7 77.15 77.2 78.7 82.2
16/01/2019 08:52:57 71 72.03 73.3 71.4 73.9 79.1 74.58 75.43 77.15 77.2 78.7 82.2
16/01/2019 08:52:58 72.57 72.33 73.3 71.4 73.9 79.1 76.57 76.11 77.15 77.2 78.7 82.2
16/01/2019 08:52:59 72.44 72.7 73.3 71.4 73.9 79.1 77 76.79 77.15 77.2 78.7 82.2
16/01/2019 08:53:00 70.89 72.37 73.3 71.4 73.9 79.1 74.68 76.72 77.15 77.1 78.7 82.2
16/01/2019 08:53:01 71.64 71.76 73.3 71.4 73.9 79.1 74.31 75.49 77.15 77.1 78.6 82.2
16/01/2019 08:53:02 71.73 71.92 73.3 71.3 73.9 79.1 75.66 75.61 77.15 77 78.6 82.2
16/01/2019 08:53:03 72.41 72.16 73.3 71.3 73.8 79.1 75.28 75.45 77.15 77 78.6 82.2
16/01/2019 08:53:04 72.95 72.79 73.3 71.3 73.8 79.1 76.54 76.25 77.15 77 78.6 82.2
16/01/2019 08:53:05 72.19 72.89 73.3 71.2 73.9 79.1 75.7 76.27 77.15 77 78.6 82.2
16/01/2019 08:53:06 73.16 73.1 73.3 71.2 73.9 79.1 76.73 76.73 77.15 77 78.6 82.2
16/01/2019 08:53:07 72.12 72.9 73.3 71.2 73.9 79.1 75.04 76.44 77.15 77 78.6 82.2
16/01/2019 08:53:08 72.06 72.55 73.3 71.2 73.9 79.1 76.53 76.28 77.15 77 78.6 82.2
16/01/2019 08:53:09 72.22 72.28 73.3 71.1 73.9 79.1 77.38 77.28 77.28 76.9 78.6 82.2
16/01/2019 08:53:10 72.61 72.55 73.3 71.1 73.9 79.1 77.44 77.49 77.49 76.9 78.6 82.2
16/01/2019 08:53:11 71.6 72.42 73.3 71.1 73.9 79.1 76.5 77.4 77.49 76.9 78.6 82.2
16/01/2019 08:53:12 71.06 71.96 73.3 71.1 73.9 79.1 75.57 76.88 77.49 76.9 78.6 82.2
16/01/2019 08:53:13 71.42 71.59 73.3 71.1 73.8 79.1 74.61 75.95 77.49 76.9 78.6 82.2
16/01/2019 08:53:14 72.55 72.21 73.3 71.1 73.8 79.1 77.16 76.63 77.49 76.9 78.6 82.2
16/01/2019 08:53:15 72.1 72.24 73.3 71.1 73.8 79.1 76.73 76.8 77.49 76.9 78.6 82.2
16/01/2019 08:53:16 72.73 72.85 73.3 71 73.8 79.1 76.72 76.99 77.49 76.8 78.6 82.2
16/01/2019 08:53:17 70.73 72.58 73.3 71 73.8 79.1 77.94 77.68 77.68 76.8 78.6 82.2
16/01/2019 08:53:18 70.31 71.54 73.3 71 73.8 79.1 76.08 77.67 77.68 76.8 78.6 82.2
16/01/2019 08:53:19 70.54 70.85 73.3 70.9 73.8 79.1 75.83 76.74 77.68 76.7 78.6 82.2
16/01/2019 08:53:20 71 70.97 73.3 70.9 73.8 79.1 76.76 76.97 77.68 76.7 78.6 82.2
16/01/2019 08:53:21 70.36 70.88 73.3 70.9 73.8 79.1 77.71 77.29 77.68 76.7 78.6 82.2
16/01/2019 08:53:22 70.94 70.9 73.3 70.9 73.8 79.1 77.24 77.4 77.68 76.7 78.6 82.2
16/01/2019 08:53:23 71.45 71.56 73.1 70.9 73.8 79.1 76.49 77.34 77.68 76.7 78.6 82.2
16/01/2019 08:53:24 70.13 71.15 73.1 70.9 73.8 79.1 77.04 77.39 77.68 76.7 78.6 82.2
16/01/2019 08:53:25 70.41 70.59 73.1 70.9 73.8 79.1 75.81 76.77 77.68 76.7 78.6 82.2
16/01/2019 08:53:26 71.06 70.88 73.1 70.9 73.8 79.1 76.87 76.94 77.68 76.7 78.6 82.2
16/01/2019 08:53:27 71.02 71.21 73.1 70.9 73.8 79.1 78.12 77.7 77.7 76.7 78.6 82.2
16/01/2019 08:53:28 71.92 71.71 73.1 70.9 73.8 79.1 77.97 78 78 76.7 78.6 82.2
16/01/2019 08:53:29 70.63 71.53 73.1 70.9 73.8 79.1 76.47 77.76 78 76.7 78.6 82.2
16/01/2019 08:53:30 70.87 71.06 73.1 70.9 73.8 79.1 76.41 77.28 78 76.7 78.6 82.2
16/01/2019 08:53:31 71.24 71.24 73.1 70.9 73.8 79.1 76.39 76.67 78 76.7 78.6 82.2
16/01/2019 08:53:32 70.74 71.19 73.1 70.9 73.8 79.1 77.22 77.24 78 76.7 78.6 82.2
16/01/2019 08:53:33 70.43 70.87 73.1 70.9 73.8 79.1 77.3 77.6 78 76.7 78.6 82.2
16/01/2019 08:53:34 71.37 71.33 73.1 70.9 73.8 79.1 77.46 77.55 78 76.7 78.6 82.2
16/01/2019 08:53:35 70.85 71.45 73.1 70.9 73.8 79.1 76.63 77.33 78 76.7 78.6 82.2
16/01/2019 08:53:36 70.46 70.81 72.9 70.8 73.8 79.1 75.61 77.03 78 76.7 78.6 82.2
16/01/2019 08:53:37 70.6 70.74 72.85 70.8 73.8 79.1 76.22 76.41 78 76.7 78.6 82.2
16/01/2019 08:53:38 71.57 71.36 72.85 70.8 73.8 79.1 77.95 77.65 78 76.7 78.6 82.2
16/01/2019 08:53:39 70.69 71.32 72.85 70.8 73.8 79.1 77.51 77.78 78 76.6 78.6 82.2
16/01/2019 08:53:40 71.82 71.52 72.85 70.8 73.8 79.1 76.65 77.83 78 76.6 78.6 82.2
16/01/2019 08:53:41 72.07 71.95 72.85 70.8 73.8 79.1 76.26 76.75 78 76.6 78.6 82.2
16/01/2019 08:53:42 72.39 72.34 72.85 70.9 73.8 79.1 76.47 76.74 78 76.6 78.6 82.2
16/01/2019 08:53:43 73.3 73.1 73.1 70.9 73.8 79.1 76.94 76.8 78 76.6 78.6 82.2
16/01/2019 08:53:44 72.73 73.1 73.1 70.9 73.8 79.1 77.87 77.58 78 76.6 78.6 82.2
16/01/2019 08:53:45 70.88 72.7 73.1 70.9 73.8 79.1 76.76 77.61 78 76.6 78.6 82.2
16/01/2019 08:53:46 71.49 71.89 73.1 70.9 73.8 79.1 76.95 77.65 78 76.6 78.6 82.2
16/01/2019 08:53:47 72.14 72.08 73.1 70.9 73.8 79.1 76.68 76.93 78 76.6 78.6 82.2
16/01/2019 08:53:48 72.19 72.28 73.1 70.8 73.8 79.1 77.73 77.5 78 76.6 78.6 82.2
16/01/2019 08:53:49 72.35 72.62 73.1 70.8 73.8 79 76.59 77.5 78 76.6 78.6 82.2
16/01/2019 08:53:50 71.55 72.34 73.1 70.8 73.8 79 76.9 77.06 78 76.6 78.6 82.2
16/01/2019 08:53:51 73.37 72.9 73.1 70.8 73.8 79 79.11 78.63 78.63 76.6 78.6 82.2
16/01/2019 08:53:52 72.5 73 73.1 70.8 73.8 79 77.07 78.76 78.76 76.6 78.6 82.2
16/01/2019 08:53:53 71.48 72.8 73.1 70.8 73.8 79 75.93 77.57 78.76 76.6 78.6 82.2
16/01/2019 08:53:54 70.24 71.8 73.1 70.8 73.8 79 75.09 76.79 78.76 76.5 78.6 82.2
16/01/2019 08:53:55 69.92 71.06 73.1 70.8 73.8 79 75.77 76.17 78.76 76.5 78.6 82.2
16/01/2019 08:53:56 69.74 70.27 73.1 70.8 73.8 79 76.56 76.4 78.76 76.5 78.6 82.2
16/01/2019 08:53:57 70.68 70.62 73.1 70.8 73.8 79 76.11 76.47 78.76 76.5 78.6 82.1
16/01/2019 08:53:58 70.04 70.65 73.1 70.8 73.8 79 76.13 76.46 78.76 76.5 78.6 82.1
16/01/2019 08:53:59 69.65 70.09 73.1 70.8 73.8 79 76.21 76.34 78.76 76.5 78.6 82.1
16/01/2019 08:54:00 70.44 70.35 73.1 70.8 73.8 79 74.86 76.12 78.76 76.5 78.6 82.1
16/01/2019 08:54:01 69.89 70.25 73.1 70.8 73.8 79 75.69 75.91 78.76 76.4 78.6 82.1
16/01/2019 08:54:02 70.66 70.46 73.1 70.8 73.8 79 76.84 76.5 78.76 76.4 78.6 82.1
16/01/2019 08:54:03 71.25 71.08 73.1 70.8 73.8 79 76.39 76.74 78.76 76.4 78.6 82.1
16/01/2019 08:54:04 71.46 71.38 73.1 70.8 73.8 79 75.86 76.35 78.76 76.4 78.6 82.1
16/01/2019 08:54:05 70.69 71.39 73.1 70.7 73.8 79 76.09 76.52 78.76 76.4 78.6 82.1
16/01/2019 08:54:06 70.96 71.08 73.1 70.7 73.8 79 75.17 76.05 78.76 76.4 78.6 82.1
16/01/2019 08:54:07 70.22 70.92 73.1 70.7 73.8 79 75.57 76 78.76 76.4 78.6 82.1
16/01/2019 08:54:08 71 70.87 73.1 70.7 73.8 79 76.66 76.26 78.76 76.4 78.6 82.1
16/01/2019 08:54:09 70.77 71.04 73.1 70.7 73.8 79 77.29 76.99 78.76 76.4 78.6 82.1
16/01/2019 08:54:10 70.04 70.74 73.1 70.7 73.8 79 76.55 77.2 78.76 76.3 78.6 82.1
16/01/2019 08:54:11 69.68 70.33 73.1 70.7 73.8 79 74.87 76.73 78.76 76.3 78.6 82.1
16/01/2019 08:54:12 70.59 70.45 73.1 70.6 73.8 79 75.42 75.72 78.76 76.3 78.6 82.1
16/01/2019 08:54:13 70.39 70.48 73.1 70.6 73.8 79 75.5 75.76 78.76 76.2 78.6 82.1
16/01/2019 08:54:14 70.94 70.82 73 70.6 73.8 79 76.36 76.3 78.76 76.2 78.6 82.1
16/01/2019 08:54:15 71.42 71.7 73 70.5 73.8 79 75.69 76.72 78.76 76.2 78.6 82.1
16/01/2019 08:54:16 72.68 72.14 73 70.4 73.8 79 76.34 76.37 78.76 76.1 78.6 82.1
16/01/2019 08:54:17 70.29 72.12 73 70.4 73.8 79 75.6 76.52 78.76 76.1 78.6 82.1
16/01/2019 08:54:18 70.65 71.02 73 70.4 73.8 79 76.38 76.28 78.76 76.1 78.6 82.1
16/01/2019 08:54:19 70.61 71.31 73 70.4 73.8 79 75.54 76.36 78.76 76.1 78.6 82.1
16/01/2019 08:54:20 70.4 70.63 73 70.4 73.8 79 75.92 76.27 78.76 76.1 78.6 82.1
16/01/2019 08:54:21 70.86 70.76 73 70.3 73.8 79 78.04 77.31 78.76 76 78.6 82.1
16/01/2019 08:54:22 71.1 71.12 72.8 70.3 73.7 79 75.21 77.24 77.57 76 78.6 82.1
16/01/2019 08:54:23 69.93 70.96 72.14 70.3 73.7 79 75.83 76.58 77.31 76 78.6 82.1
16/01/2019 08:54:24 70.46 70.68 72.14 70.3 73.7 79 76.66 76.54 77.31 76 78.6 82.1
16/01/2019 08:54:25 70.61 70.65 72.14 70.3 73.7 79 75.71 76.41 77.31 76 78.6 82.1
16/01/2019 08:54:26 70.37 70.65 72.14 70.3 73.7 79 77 76.83 77.31 76 78.5 82.1
16/01/2019 08:54:27 71.09 71.13 72.14 70.3 73.7 79 76.76 77.03 77.31 76 78.5 82.1
16/01/2019 08:54:28 69.8 70.82 72.14 70.3 73.7 79 76.76 76.94 77.31 76 78.5 82.1
16/01/2019 08:54:29 70.93 70.8 72.14 70.3 73.7 79 75.97 76.75 77.31 76 78.5 82.1
16/01/2019 08:54:30 70.79 71.09 72.14 70.3 73.7 79 77.26 77.09 77.31 76 78.5 82.1
16/01/2019 08:54:31 70.25 70.74 72.14 70.3 73.7 79 77.81 77.59 77.59 76 78.5 82.1
16/01/2019 08:54:32 70.65 70.67 72.14 70.3 73.7 79 77.57 77.72 77.72 76 78.5 82.1
16/01/2019 08:54:33 71.55 71.32 72.14 70.3 73.7 79 77.56 77.77 77.77 76 78.5 82.1
16/01/2019 08:54:34 70.71 71.35 72.14 70.3 73.7 79 76.84 77.6 77.77 76 78.5 82.1
16/01/2019 08:54:35 70.88 70.94 72.14 70.3 73.7 79 75.59 77.04 77.77 76 78.5 82.1
16/01/2019 08:54:36 70.59 71.02 72.14 70.3 73.7 79 78.31 77.62 77.77 76 78.5 82.1
16/01/2019 08:54:37 70.56 70.89 72.14 70.3 73.7 79 79.15 78.69 78.69 76 78.5 82.1
16/01/2019 08:54:38 71.15 70.94 72.14 70.3 73.7 79 79.4 79.25 79.25 76.1 78.5 82.1
16/01/2019 08:54:39 71.17 71.19 72.14 70.3 73.7 79 77.76 79.18 79.25 76.1 78.5 82.1
16/01/2019 08:54:40 72.58 72.37 72.37 70.4 73.7 79 78.53 78.71 79.25 76.1 78.5 82.1
16/01/2019 08:54:41 72.34 72.43 72.43 70.4 73.7 79 78.69 78.73 79.25 76.1 78.5 82
16/01/2019 08:54:42 73.12 72.98 72.98 70.4 73.7 78.9 78.43 78.6 79.25 76.1 78.5 81.9
16/01/2019 08:54:43 71.66 72.89 72.98 70.4 73.7 78.9 79.17 79.02 79.25 76.1 78.5 81.9
16/01/2019 08:54:44 71.74 71.99 72.98 70.4 73.7 78.9 78.86 79.03 79.25 76.1 78.5 81.9
16/01/2019 08:54:45 71.49 71.9 72.98 70.4 73.7 78.9 77.65 78.98 79.25 76.2 78.5 81.9
16/01/2019 08:54:46 72.33 72.32 72.98 70.4 73.7 78.9 78.8 78.62 79.25 76.2 78.5 81.9
16/01/2019 08:54:47 72.63 72.54 72.98 70.4 73.7 78.8 78.66 78.77 79.25 76.2 78.5 81.9
16/01/2019 08:54:48 71.97 72.65 72.98 70.4 73.7 78.8 78.2 78.66 79.25 76.2 78.5 81.9
16/01/2019 08:54:49 71.39 72.18 72.98 70.4 73.7 78.8 78.87 78.79 79.25 76.2 78.5 81.9
16/01/2019 08:54:50 72.86 72.48 72.98 70.4 73.7 78.8 79.62 79.5 79.5 76.2 78.5 81.9
16/01/2019 08:54:51 71.92 72.51 72.98 70.5 73.7 78.8 77.92 79.22 79.5 76.2 78.5 81.9
16/01/2019 08:54:52 71.28 72.12 72.98 70.5 73.6 78.8 79.01 78.98 79.5 76.2 78.5 81.9
16/01/2019 08:54:53 70.96 71.55 72.98 70.5 73.6 78.8 79.01 79.07 79.5 76.3 78.5 81.9
16/01/2019 08:54:54 70.98 71.18 72.98 70.5 73.6 78.8 78.47 78.98 79.5 76.3 78.5 81.9
16/01/2019 08:54:55 70.79 71.18 72.98 70.5 73.6 78.8 78.68 78.83 79.5 76.3 78.5 81.9
16/01/2019 08:54:56 70.93 70.99 72.98 70.5 73.6 78.8 78.31 78.84 79.5 76.3 78.5 81.9
16/01/2019 08:54:57 71.68 71.55 72.98 70.5 73.6 78.8 78.2 78.45 79.5 76.3 78.5 81.9
16/01/2019 08:54:58 71.61 71.67 72.98 70.5 73.6 78.8 78.18 78.48 79.5 76.3 78.5 81.9
16/01/2019 08:54:59 70.69 71.52 72.98 70.5 73.6 78.8 78.52 78.48 79.5 76.3 78.5 81.9
16/01/2019 08:55:00 70.69 71.04 72.98 70.5 73.6 78.8 79.62 79.32 79.5 76.3 78.5 81.9
16/01/2019 08:55:01 70.87 70.9 72.98 70.5 73.6 78.8 78.2 79.23 79.5 76.4 78.5 81.9
16/01/2019 08:55:02 70.98 71.03 72.98 70.5 73.6 78.8 78.61 78.89 79.5 76.4 78.5 81.9
16/01/2019 08:55:03 71.04 71.45 72.98 70.5 73.6 78.7 77.86 78.67 79.5 76.4 78.5 81.8
16/01/2019 08:55:04 71.16 71.22 72.98 70.5 73.6 78.7 75.73 77.99 79.5 76.4 78.5 81.7
16/01/2019 08:55:05 70.47 71.21 72.98 70.5 73.6 78.7 76.27 76.75 79.5 76.4 78.5 81.7
16/01/2019 08:55:06 71.73 71.34 72.98 70.5 73.6 78.7 76.36 76.59 79.5 76.4 78.5 81.7
16/01/2019 08:55:07 73.87 73.38 73.38 70.6 73.6 78.7 78.1 77.79 79.5 76.4 78.5 81.7
16/01/2019 08:55:08 72.19 73.28 73.38 70.6 73.6 78.7 77.36 77.88 79.5 76.4 78.5 81.7
16/01/2019 08:55:09 72.16 72.62 73.38 70.6 73.6 78.7 76.73 77.47 79.5 76.4 78.5 81.7
16/01/2019 08:55:10 73.34 73.11 73.38 70.6 73.6 78.7 77.59 77.49 79.5 76.4 78.5 81.7
16/01/2019 08:55:11 72.54 73.27 73.38 70.6 73.6 78.7 77.8 78.19 79.5 76.4 78.5 81.7
16/01/2019 08:55:12 72.9 72.99 73.38 70.6 73.6 78.7 76.89 77.59 79.5 76.4 78.5 81.7
16/01/2019 08:55:13 73.21 73.24 73.38 70.6 73.6 78.7 77.68 77.74 79.5 76.4 78.5 81.7
16/01/2019 08:55:14 71.05 73.18 73.38 70.6 73.6 78.7 77.56 77.83 79.5 76.4 78.5 81.7
16/01/2019 08:55:15 71.44 72.07 73.38 70.6 73.6 78.7 77.33 77.77 79.5 76.4 78.5 81.7
16/01/2019 08:55:16 71.52 71.73 73.38 70.6 73.6 78.7 77.19 77.43 79.5 76.4 78.5 81.7
16/01/2019 08:55:17 70.26 71.74 73.38 70.6 73.6 78.7 77.17 77.54 79.5 76.4 78.5 81.7
16/01/2019 08:55:18 71.84 71.56 73.38 70.7 73.6 78.7 77.43 77.47 79.5 76.5 78.5 81.7
16/01/2019 08:55:19 70.92 71.6 73.38 70.7 73.6 78.7 77.35 77.41 79.5 76.5 78.5 81.7
16/01/2019 08:55:20 71.02 71.18 73.38 70.7 73.6 78.7 77.2 77.41 79.32 76.5 78.5 81.7
16/01/2019 08:55:21 71.38 71.4 73.38 70.7 73.6 78.7 77.88 77.78 79.32 76.5 78.5 81.7
16/01/2019 08:55:22 71.87 71.75 73.38 70.7 73.6 78.7 78.17 78.08 79.32 76.5 78.5 81.7
16/01/2019 08:55:23 70.84 71.75 73.38 70.7 73.6 78.7 77.7 78.13 79.32 76.5 78.5 81.7
16/01/2019 08:55:24 71.35 71.4 73.38 70.7 73.6 78.7 77.64 77.91 79.32 76.5 78.5 81.7
16/01/2019 08:55:25 71.28 71.75 73.38 70.7 73.6 78.7 77.74 77.8 79.32 76.5 78.5 81.7
16/01/2019 08:55:26 71.29 71.36 73.38 70.7 73.6 78.7 77.46 77.84 79.32 76.5 78.5 81.7
16/01/2019 08:55:27 70.73 71.27 73.38 70.7 73.6 78.7 77.84 77.86 79.32 76.5 78.5 81.7
16/01/2019 08:55:28 70.78 71 73.38 70.7 73.6 78.7 77.27 77.7 79.32 76.5 78.5 81.7
16/01/2019 08:55:29 69.69 70.94 73.38 70.7 73.6 78.7 76.58 77.79 79.32 76.5 78.5 81.7
16/01/2019 08:55:30 70.32 70.36 73.38 70.7 73.6 78.7 78.29 77.9 79.23 76.5 78.5 81.7
16/01/2019 08:55:31 71 70.89 73.38 70.7 73.6 78.6 78.37 78.23 78.89 76.5 78.5 81.7
16/01/2019 08:55:32 69.71 70.82 73.38 70.7 73.6 78.6 77.38 78.21 78.67 76.5 78.5 81.7
16/01/2019 08:55:33 70.63 70.59 73.38 70.7 73.6 78.6 77.29 77.9 78.23 76.5 78.5 81.7
16/01/2019 08:55:34 70.07 70.58 73.38 70.7 73.6 78.6 77.22 77.44 78.23 76.5 78.5 81.7
16/01/2019 08:55:35 70.74 70.67 73.38 70.7 73.6 78.6 76.32 77.46 78.23 76.5 78.5 81.7
16/01/2019 08:55:36 70.83 70.8 73.38 70.7 73.6 78.6 77.99 77.58 78.23 76.6 78.5 81.7
16/01/2019 08:55:37 71.06 71.31 73.28 70.7 73.6 78.6 77.04 78.03 78.23 76.6 78.5 81.7
16/01/2019 08:55:38 72.47 71.91 73.27 70.7 73.6 78.6 77.39 77.44 78.23 76.6 78.5 81.7
16/01/2019 08:55:39 70.97 71.89 73.27 70.8 73.6 78.6 77.5 77.72 78.23 76.6 78.5 81.7
16/01/2019 08:55:40 71.85 71.72 73.27 70.8 73.6 78.6 77.63 77.63 78.23 76.6 78.5 81.7
16/01/2019 08:55:41 72.79 72.5 73.24 70.8 73.6 78.6 78.14 78.09 78.23 76.6 78.5 81.7
16/01/2019 08:55:42 73.37 73.04 73.24 70.8 73.6 78.6 78.3 78.27 78.27 76.6 78.5 81.7
16/01/2019 08:55:43 72.66 73.19 73.19 70.8 73.6 78.6 78.36 78.38 78.38 76.6 78.5 81.7
16/01/2019 08:55:44 72.64 72.98 73.19 70.8 73.6 78.6 78.23 78.46 78.46 76.6 78.5 81.7
16/01/2019 08:55:45 72.72 72.84 73.19 70.8 73.6 78.6 77.36 78.29 78.46 76.6 78.5 81.7
16/01/2019 08:55:46 72.76 73.05 73.19 70.8 73.6 78.6 78.17 78.09 78.46 76.6 78.5 81.7
16/01/2019 08:55:47 75.16 75.08 75.08 70.9 73.6 78.6 78.89 78.9 78.9 76.6 78.5 81.7
16/01/2019 08:55:48 79.67 79.23 79.23 71 73.6 78.6 81.78 81.29 81.29 76.7 78.5 81.7
16/01/2019 08:55:49 70.57 77.36 79.23 71 73.6 78.6 78.33 80.25 81.29 76.7 78.5 81.7
16/01/2019 08:55:50 69.82 74.39 79.23 71 73.6 78.6 77.17 79.06 81.29 76.7 78.5 81.7
16/01/2019 08:55:51 69.32 72.07 79.23 71 73.6 78.6 76.62 78.02 81.29 76.7 78.5 81.7
16/01/2019 08:55:52 69.57 70.35 79.23 71 73.6 78.6 76.69 77.04 81.29 76.7 78.5 81.7
16/01/2019 08:55:53 70.42 70.44 79.23 71 73.6 78.6 78.1 77.87 81.29 76.7 78.5 81.7
16/01/2019 08:55:54 72.6 72.15 79.23 71 73.6 78.6 78.2 78.58 81.29 76.7 78.5 81.7
16/01/2019 08:55:55 68.06 71.78 79.23 71 73.6 78.6 75.44 77.87 81.29 76.7 78.5 81.7
16/01/2019 08:55:56 74.15 73.09 79.23 71 73.6 78.6 79.85 79.08 81.29 76.7 78.5 81.7
16/01/2019 08:55:57 72.59 73.13 79.23 71 73.6 78.6 78.63 79.08 81.29 76.7 78.5 81.7
16/01/2019 08:55:58 72.4 73.07 79.23 71 73.6 78.6 78.21 78.94 81.29 76.7 78.5 81.7
16/01/2019 08:55:59 71.96 72.64 79.23 71 73.6 78.6 78.5 79.05 81.29 76.8 78.5 81.7
16/01/2019 08:56:00 72.77 73.2 79.23 71 73.6 78.6 76.98 78.37 81.29 76.8 78.5 81.6
16/01/2019 08:56:01 73.38 73.42 79.23 71 73.6 78.5 77.62 77.84 81.29 76.8 78.5 81.6
16/01/2019 08:56:02 75.72 75.08 79.23 71.1 73.6 78.5 80.86 80.17 81.29 76.8 78.5 81.6
16/01/2019 08:56:03 73.31 75.13 79.23 71.1 73.6 78.4 79.01 80.03 81.29 76.8 78.5 81.6
16/01/2019 08:56:04 73.18 73.8 79.23 71.1 73.6 78.3 78.79 79.3 81.29 76.8 78.5 81.5
16/01/2019 08:56:05 74.66 74.66 79.23 71.1 73.6 78.3 80.38 80.52 81.29 76.8 78.5 81.5
16/01/2019 08:56:06 72.43 74.53 79.23 71.1 73.6 78.2 78.84 80.28 81.29 76.8 78.5 81.5
16/01/2019 08:56:07 74.67 74.5 79.23 71.2 73.6 78.1 81 80.7 81.29 76.9 78.5 81.4
16/01/2019 08:56:08 73.15 74.13 79.23 71.2 73.6 78.1 78.69 80.39 81.29 76.9 78.5 81.4
16/01/2019 08:56:09 74.28 74.26 79.23 71.2 73.6 78.1 78.71 79.56 81.29 76.9 78.5 81.4
16/01/2019 08:56:10 77.27 76.54 79.23 71.2 73.6 78.1 81.65 81.06 81.29 76.9 78.5 81.4
16/01/2019 08:56:11 77.5 77.28 79.23 71.3 73.6 78.1 80.8 81 81.29 76.9 78.5 81.4
16/01/2019 08:56:12 74.12 77.19 79.23 71.3 73.6 78.1 79.54 80.9 81.29 77 78.5 81.4
16/01/2019 08:56:13 72.65 75.56 79.23 71.3 73.6 78.1 78.06 80.33 81.29 77 78.5 81.4
16/01/2019 08:56:14 72.11 73.93 79.23 71.3 73.6 78.1 78.08 78.79 81.29 77 78.5 81.4
16/01/2019 08:56:15 73.86 73.79 79.23 71.3 73.6 78.1 77.65 78.35 81.29 77 78.5 81.4
16/01/2019 08:56:16 74.79 74.46 79.23 71.4 73.6 78.1 77.75 78.18 81.29 77 78.5 81.4
16/01/2019 08:56:17 74.69 74.92 79.23 71.4 73.6 78.1 78.47 78.27 81.29 77 78.5 81.4
16/01/2019 08:56:18 73.41 74.41 77.36 71.4 73.6 78.1 78.61 78.65 81.06 77 78.5 81.4
16/01/2019 08:56:19 74.33 74.47 77.28 71.4 73.6 78.1 78.05 78.39 81.06 77 78.5 81.4
16/01/2019 08:56:20 73.48 74.34 77.28 71.4 73.6 78.1 78.38 78.57 81.06 77 78.5 81.4
16/01/2019 08:56:21 75.72 75.44 77.28 71.5 73.6 78.1 80.85 80.47 81.06 77.1 78.5 81.4
16/01/2019 08:56:22 74.19 75.41 77.28 71.5 73.6 78.1 77.96 80.39 81.06 77.1 78.5 81.4
16/01/2019 08:56:23 75.04 75.02 77.28 71.5 73.6 78.1 79.38 79.64 81.06 77.1 78.5 81.4
16/01/2019 08:56:24 72.59 75 77.28 71.5 73.6 78.1 77.02 79.19 81.06 77.1 78.5 81.4
16/01/2019 08:56:25 74.12 74.25 77.28 71.5 73.6 78.1 77.44 77.92 81.06 77.1 78.5 81.4
16/01/2019 08:56:26 73.73 73.98 77.28 71.5 73.6 78.1 79.94 79.36 81.06 77.1 78.5 81.4
16/01/2019 08:56:27 75.28 74.84 77.28 71.6 73.6 78.1 78.4 79.77 81.06 77.1 78.5 81.4
16/01/2019 08:56:28 70.26 74.71 77.28 71.6 73.6 78.1 78.63 78.76 81.06 77.1 78.5 81.4
16/01/2019 08:56:29 70.12 72.26 77.28 71.6 73.6 78.1 75.69 78.75 81.06 77.1 78.5 81.4
16/01/2019 08:56:30 72.6 72.43 77.28 71.6 73.6 78.1 77.1 77.3 81.06 77.1 78.5 81.4
16/01/2019 08:56:31 69.81 72.05 77.28 71.6 73.6 78.1 77.62 77.63 81.06 77.1 78.5 81.4
16/01/2019 08:56:32 68.08 70.42 77.28 71.6 73.6 78.1 77.94 77.79 81.06 77.1 78.5 81.4
16/01/2019 08:56:33 70.37 70.26 77.28 71.6 73.6 78.1 78.8 78.43 81.06 77.2 78.5 81.4
16/01/2019 08:56:34 71.89 71.57 77.28 71.6 73.6 78.1 78.38 78.56 81.06 77.2 78.5 81.4
16/01/2019 08:56:35 71.53 71.84 77.28 71.6 73.6 78.1 76.38 78.32 81.06 77.2 78.5 81.4
16/01/2019 08:56:36 70.29 71.4 77.28 71.6 73.6 78.1 76.31 77.55 81.06 77.2 78.5 81.4
16/01/2019 08:56:37 67.38 70.62 77.28 71.6 73.6 78.1 77.1 77.43 81.06 77.2 78.5 81.4
16/01/2019 08:56:38 69.14 69.15 77.28 71.6 73.5 78.1 76.92 77.09 81.06 77.2 78.5 81.4
16/01/2019 08:56:39 71.46 71.06 77.28 71.6 73.5 78.1 78.12 77.78 81.06 77.2 78.5 81.4
16/01/2019 08:56:40 71.14 71.71 77.28 71.6 73.5 78.1 77 78.09 81 77.2 78.5 81.4
16/01/2019 08:56:41 68.84 70.87 77.19 71.6 73.5 78.1 78 77.86 80.9 77.2 78.5 81.4
16/01/2019 08:56:42 68.83 69.76 75.56 71.6 73.5 78.1 77.19 77.57 80.47 77.2 78.5 81.4
16/01/2019 08:56:43 68.97 69.25 75.44 71.6 73.5 78.1 77.63 77.72 80.47 77.2 78.5 81.4
16/01/2019 08:56:44 70.58 70.09 75.44 71.6 73.5 78.1 76.84 77.89 80.47 77.2 78.5 81.4
16/01/2019 08:56:45 69.56 70.32 75.44 71.6 73.5 78.1 76.68 77.13 80.47 77.2 78.5 81.4
16/01/2019 08:56:46 69.94 69.97 75.44 71.6 73.5 78.1 76.11 76.75 80.47 77.2 78.5 81.4
16/01/2019 08:56:47 68.83 69.87 75.44 71.6 73.5 78.1 75.92 76.68 80.47 77.2 78.5 81.4
16/01/2019 08:56:48 70.24 70.26 75.44 71.6 73.5 78.1 77.27 77.44 80.47 77.2 78.5 81.4
16/01/2019 08:56:49 71.79 71.59 75.44 71.6 73.5 78.1 78.11 77.66 80.47 77.2 78.5 81.4
16/01/2019 08:56:50 67.83 70.78 75.44 71.6 73.5 78 76.3 77.73 80.47 77.2 78.5 81.4
16/01/2019 08:56:51 71.05 70.74 75.41 71.6 73.5 78 76.1 76.84 80.39 77.2 78.5 81.4
16/01/2019 08:56:52 71.21 71.35 75.02 71.6 73.5 78 76.77 76.7 79.77 77.2 78.4 81.4
16/01/2019 08:56:53 69.16 70.84 75 71.6 73.5 78 77.28 77.22 79.77 77.2 78.4 81.4
16/01/2019 08:56:54 68.02 69.84 74.84 71.6 73.5 78 77.69 77.98 79.77 77.2 78.4 81.4
16/01/2019 08:56:55 71.91 71.28 74.84 71.6 73.5 78 73.56 77.38 79.77 77.2 78.4 81.4
16/01/2019 08:56:56 71.56 71.55 74.84 71.6 73.5 78 77.34 76.76 79.77 77.2 78.4 81.3
16/01/2019 08:56:57 71.4 71.68 74.71 71.6 73.5 78 77.63 77.32 78.76 77.2 78.4 81.3
16/01/2019 08:56:58 72.26 72.3 72.43 71.6 73.5 78 77.67 77.71 78.75 77.2 78.4 81.3
16/01/2019 08:56:59 71.16 72.16 72.43 71.6 73.5 78 77.01 77.49 78.56 77.3 78.4 81.3
16/01/2019 08:57:00 70.5 71.32 72.3 71.6 73.5 78 76.81 77.32 78.56 77.3 78.4 81.3
16/01/2019 08:57:01 71.65 71.38 72.3 71.6 73.5 78 77.5 77.42 78.56 77.3 78.4 81.3
16/01/2019 08:57:02 71 71.38 72.3 71.6 73.5 78 78.27 78.18 78.56 77.3 78.4 81.3
16/01/2019 08:57:03 72.77 72.36 72.36 71.7 73.5 78 78.38 78.34 78.56 77.3 78.4 81.3
16/01/2019 08:57:04 71.11 72.17 72.36 71.7 73.5 78 78.12 78.46 78.46 77.3 78.4 81.3
16/01/2019 08:57:05 71.7 71.74 72.36 71.7 73.5 78 78.45 78.52 78.52 77.3 78.4 81.3
16/01/2019 08:57:06 71.48 71.7 72.36 71.7 73.5 78 77.67 78.4 78.52 77.3 78.4 81.3
16/01/2019 08:57:07 71.6 71.86 72.36 71.7 73.5 78 77.42 77.88 78.52 77.3 78.4 81.3
16/01/2019 08:57:08 71.28 71.56 72.36 71.7 73.5 78 77.41 77.63 78.52 77.3 78.4 81.3
16/01/2019 08:57:09 70.76 71.36 72.36 71.7 73.5 78 76.65 77.45 78.52 77.3 78.4 81.3
16/01/2019 08:57:10 70.34 71.12 72.36 71.7 73.5 78 76.86 77.14 78.52 77.3 78.4 81.3
16/01/2019 08:57:11 71.06 71 72.36 71.7 73.5 78 76.23 77.07 78.52 77.3 78.4 81.3
16/01/2019 08:57:12 70.49 71.13 72.36 71.7 73.5 78 77.23 77.11 78.52 77.3 78.4 81.3
16/01/2019 08:57:13 70.97 70.99 72.36 71.7 73.5 78 75.95 76.87 78.52 77.3 78.4 81.3
16/01/2019 08:57:14 71.14 71.17 72.36 71.7 73.5 78 76.58 76.6 78.52 77.3 78.4 81.3
16/01/2019 08:57:15 71.31 71.48 72.36 71.7 73.5 78 77.52 77.21 78.52 77.3 78.4 81.3
16/01/2019 08:57:16 70.07 71.09 72.36 71.7 73.5 78 77.95 78.05 78.52 77.3 78.4 81.3
16/01/2019 08:57:17 71.53 71.27 72.36 71.7 73.5 78 79.77 79.11 79.11 77.3 78.4 81.3
16/01/2019 08:57:18 71.12 71.16 72.36 71.7 73.5 78 76.56 79.07 79.11 77.3 78.4 81.3
16/01/2019 08:57:19 71.26 71.4 72.36 71.7 73.5 78 76.9 77.61 79.11 77.3 78.4 81.3
16/01/2019 08:57:20 70.57 71.34 72.36 71.7 73.5 78 75.31 77.36 79.11 77.3 78.4 81.3
16/01/2019 08:57:21 70.88 71.19 72.36 71.7 73.5 78 76.01 76.5 79.11 77.3 78.4 81.3
16/01/2019 08:57:22 68.64 71.25 72.36 71.7 73.5 78 75.22 76.16 79.11 77.3 78.4 81.3
16/01/2019 08:57:23 71.27 71.28 72.36 71.7 73.5 78 76.79 76.84 79.11 77.3 78.4 81.3
16/01/2019 08:57:24 71.97 71.77 72.36 71.7 73.5 78 75.66 76.9 79.11 77.3 78.4 81.3
16/01/2019 08:57:25 71.66 71.99 72.36 71.7 73.5 78 76.57 76.77 79.11 77.3 78.4 81.3
16/01/2019 08:57:26 72.88 72.61 72.61 71.7 73.5 78 76.44 76.68 79.11 77.3 78.4 81.3
16/01/2019 08:57:27 72.06 72.66 72.66 71.7 73.5 78 75.72 76.32 79.11 77.3 78.4 81.3
16/01/2019 08:57:28 71.34 72.19 72.66 71.7 73.5 78 75.43 76.44 79.11 77.3 78.4 81.3
16/01/2019 08:57:29 72.29 72.38 72.66 71.8 73.5 78 76.72 76.41 79.11 77.3 78.4 81.3
16/01/2019 08:57:30 72.38 72.8 72.8 71.8 73.5 78 78.14 77.84 79.11 77.4 78.4 81.3
16/01/2019 08:57:31 69.3 72.04 72.8 71.8 73.5 78 75.35 77.61 79.11 77.4 78.4 81.3
16/01/2019 08:57:32 73.86 72.86 72.86 71.8 73.5 78 78.9 78.63 79.11 77.4 78.4 81.3
16/01/2019 08:57:33 72.61 72.92 72.92 71.8 73.4 78 77.71 78.26 79.11 77.4 78.4 81.3
16/01/2019 08:57:34 72.6 72.86 72.92 71.8 73.4 78 77.37 77.86 79.11 77.4 78.4 81.3
16/01/2019 08:57:35 73.87 73.94 73.94 71.8 73.4 78 78.8 79.2 79.2 77.4 78.4 81.3
16/01/2019 08:57:36 71.46 73.38 73.94 71.8 73.4 78 77.29 78.06 79.2 77.4 78.4 81.3
16/01/2019 08:57:37 68.88 72.11 73.94 71.8 73.4 78 78.95 78.51 79.2 77.4 78.4 81.3
16/01/2019 08:57:38 70.53 70.56 73.94 71.8 73.4 78 78.18 78.54 79.2 77.4 78.4 81.3
16/01/2019 08:57:39 71.52 71.22 73.94 71.8 73.4 78 78.53 78.55 79.2 77.4 78.4 81.3
16/01/2019 08:57:40 76.58 75.25 75.25 71.9 73.4 78 78.32 78.93 79.2 77.4 78.4 81.3
16/01/2019 08:57:41 76.7 76.96 76.96 71.9 73.5 78 79.37 79.27 79.27 77.4 78.4 81.3
16/01/2019 08:57:42 72.85 75.69 76.96 71.9 73.5 78 77.46 78.71 79.27 77.4 78.4 81.3
16/01/2019 08:57:43 73.28 74.09 76.96 71.9 73.5 77.9 77.51 78.29 79.27 77.4 78.4 81.3
16/01/2019 08:57:44 72.05 73.74 76.96 71.9 73.5 77.8 77.91 78.24 79.27 77.5 78.4 81.1
16/01/2019 08:57:45 73.1 73.08 76.96 71.9 73.5 77.8 78.05 78.01 79.27 77.5 78.4 81.1
16/01/2019 08:57:46 74.39 74.16 76.96 71.9 73.5 77.8 79.26 79.01 79.27 77.5 78.4 81.1
16/01/2019 08:57:47 70.98 73.7 76.96 71.9 73.5 77.8 76.53 78.87 79.27 77.5 78.4 81.1
16/01/2019 08:57:48 72.82 72.77 76.96 71.9 73.5 77.8 79.16 78.57 79.27 77.5 78.4 81.1
16/01/2019 08:57:49 72.61 72.93 76.96 71.9 73.5 77.8 78.89 78.89 79.27 77.5 78.4 81.1
16/01/2019 08:57:50 72.72 72.95 76.96 71.9 73.5 77.7 77.99 78.8 79.27 77.5 78.4 81.1
16/01/2019 08:57:51 72.22 72.65 76.96 71.9 73.5 77.7 77.24 78.27 79.27 77.5 78.4 81.1
16/01/2019 08:57:52 71.88 72.83 76.96 71.9 73.5 77.7 77.45 78.08 79.27 77.5 78.4 81.1
16/01/2019 08:57:53 73.5 73.25 76.96 71.9 73.5 77.7 78.61 78.44 79.27 77.5 78.4 81.1
16/01/2019 08:57:54 73.09 73.3 76.96 71.9 73.5 77.7 78.07 78.44 79.27 77.5 78.4 81.1
16/01/2019 08:57:55 71.18 73.23 76.96 71.9 73.5 77.7 78.29 78.61 79.27 77.5 78.4 81.1
16/01/2019 08:57:56 71.66 72.01 76.96 71.9 73.5 77.7 77.77 78.6 79.27 77.6 78.4 81.1
16/01/2019 08:57:57 72.93 72.99 76.96 71.9 73.5 77.7 77.66 78.02 79.27 77.6 78.4 81.1
16/01/2019 08:57:58 71.51 72.41 76.96 71.9 73.5 77.7 76.6 77.66 79.27 77.6 78.4 81.1
16/01/2019 08:57:59 71.04 72.08 76.96 71.9 73.4 77.7 78.68 78.11 79.27 77.6 78.4 81.1
16/01/2019 08:58:00 70.47 71.33 76.96 71.9 73.4 77.7 76 78.14 79.27 77.6 78.4 81.1
16/01/2019 08:58:01 72.28 71.83 76.96 71.9 73.4 77.7 75.78 76.71 79.27 77.6 78.4 81.1
16/01/2019 08:58:02 71.73 71.99 76.96 71.9 73.4 77.7 77.57 77.23 79.27 77.6 78.4 81.1
16/01/2019 08:58:03 72.06 71.98 76.96 71.9 73.4 77.7 77.39 77.36 79.27 77.6 78.4 81.1
16/01/2019 08:58:04 71.32 71.93 76.96 71.9 73.4 77.7 77.03 77.49 79.27 77.6 78.4 81.1
16/01/2019 08:58:05 70.5 71.54 76.96 71.9 73.4 77.7 76.79 77.1 79.27 77.6 78.4 81.1
16/01/2019 08:58:06 71.41 71.36 76.96 71.9 73.4 77.7 77.42 77.35 79.27 77.6 78.4 81.1
16/01/2019 08:58:07 71.35 71.56 76.96 71.9 73.4 77.7 78.21 77.9 79.27 77.6 78.4 81.1
16/01/2019 08:58:08 71.57 71.64 76.96 71.9 73.4 77.7 78.08 78.14 79.27 77.6 78.4 81.1
16/01/2019 08:58:09 71.24 71.73 76.96 71.9 73.4 77.7 78.4 78.47 79.27 77.6 78.4 81.1
16/01/2019 08:58:10 70.68 71.28 76.96 71.9 73.4 77.7 78.15 78.23 79.27 77.6 78.4 81.1
16/01/2019 08:58:11 71.84 71.64 75.69 71.9 73.4 77.7 78.26 78.3 79.01 77.6 78.4 81.1
16/01/2019 08:58:12 72.69 72.33 74.16 71.9 73.4 77.7 78.12 78.37 79.01 77.6 78.4 81.1
16/01/2019 08:58:13 71.24 72.3 74.16 71.9 73.4 77.7 77.08 78.32 79.01 77.6 78.4 81.1
16/01/2019 08:58:14 71.17 71.61 74.16 71.9 73.4 77.7 76.76 77.82 79.01 77.6 78.4 81.1
16/01/2019 08:58:15 71.48 71.65 74.16 71.9 73.4 77.7 76.47 76.98 79.01 77.6 78.4 81.1
16/01/2019 08:58:16 70.35 71.45 73.7 71.9 73.4 77.7 76.65 76.73 78.89 77.6 78.4 81.1
16/01/2019 08:58:17 70.94 71.11 73.3 71.9 73.4 77.7 77.17 77.06 78.89 77.6 78.4 81
16/01/2019 08:58:18 70.67 70.93 73.3 71.9 73.4 77.7 76.23 77.12 78.89 77.6 78.4 81
16/01/2019 08:58:19 71.3 71.12 73.3 71.9 73.4 77.7 76.74 76.81 78.8 77.6 78.4 81
16/01/2019 08:58:20 71.75 71.59 73.3 71.9 73.4 77.7 76.67 76.78 78.61 77.6 78.4 81
16/01/2019 08:58:21 71.83 71.96 73.3 71.9 73.4 77.7 77.9 77.69 78.61 77.6 78.4 81
16/01/2019 08:58:22 71.09 71.65 73.3 71.9 73.4 77.7 77.77 77.91 78.61 77.6 78.4 81
16/01/2019 08:58:23 72.39 72.03 73.3 71.9 73.4 77.7 78.42 78.52 78.61 77.6 78.4 81
16/01/2019 08:58:24 71.14 72.03 73.23 71.9 73.4 77.7 77.23 78.12 78.61 77.6 78.4 81
16/01/2019 08:58:25 71.96 71.85 72.99 71.9 73.4 77.7 77.02 77.54 78.6 77.6 78.4 81
16/01/2019 08:58:26 71.37 71.84 72.99 71.9 73.3 77.7 76.97 77.49 78.52 77.6 78.4 81
16/01/2019 08:58:27 71.31 71.46 72.41 71.9 73.3 77.7 77.12 77.26 78.52 77.6 78.3 81
16/01/2019 08:58:28 70.44 71.46 72.33 71.9 73.3 77.7 76.55 77.03 78.52 77.6 78.3 81
16/01/2019 08:58:29 71.29 71.29 72.33 71.9 73.3 77.7 78.15 77.74 78.52 77.6 78.3 81
16/01/2019 08:58:30 71.32 71.24 72.33 71.9 73.3 77.7 77.48 77.96 78.52 77.6 78.3 81
16/01/2019 08:58:31 70.8 71.42 72.33 71.9 73.3 77.7 77.93 78.01 78.52 77.6 78.3 81
16/01/2019 08:58:32 71.89 71.71 72.33 71.9 73.3 77.7 78.93 78.65 78.65 77.6 78.3 81
16/01/2019 08:58:33 72.27 72.08 72.33 71.9 73.3 77.7 77.98 78.5 78.65 77.6 78.3 81
16/01/2019 08:58:34 69.82 72.03 72.33 71.9 73.3 77.7 75.74 78.15 78.65 77.6 78.3 81
16/01/2019 08:58:35 70.21 70.59 72.33 71.9 73.3 77.7 76.42 76.79 78.65 77.6 78.3 81
16/01/2019 08:58:36 69.24 70.39 72.33 71.9 73.3 77.7 75.08 76.58 78.65 77.6 78.3 81
16/01/2019 08:58:37 70.85 70.68 72.33 71.9 73.3 77.7 79.65 78.64 78.65 77.7 78.3 81
16/01/2019 08:58:38 70.22 70.84 72.33 71.9 73.3 77.7 76.5 78.15 78.65 77.7 78.3 81
16/01/2019 08:58:39 70.06 70.65 72.33 71.9 73.3 77.7 77.09 77.41 78.65 77.6 78.4 81
16/01/2019 08:58:40 70.25 70.26 72.33 71.9 73.3 77.7 75.33 77.03 78.65 77.6 78.3 81
16/01/2019 08:58:41 70.38 70.84 72.33 71.9 73.3 77.7 77.66 77.17 78.65 77.7 78.3 81
16/01/2019 08:58:42 70.42 70.38 72.3 71.9 73.3 77.7 77.51 77.48 78.65 77.7 78.3 81
16/01/2019 08:58:43 69.62 70.31 72.08 71.9 73.3 77.7 76.8 77.59 78.65 77.7 78.3 81
16/01/2019 08:58:44 70.24 70.16 72.08 71.9 73.3 77.7 76.38 76.92 78.65 77.6 78.3 81
16/01/2019 08:58:45 69.76 70.19 72.08 71.9 73.3 77.7 77.36 77.25 78.65 77.7 78.3 81
16/01/2019 08:58:46 69.53 70.06 72.08 71.9 73.2 77.7 77.1 77.41 78.65 77.7 78.3 81
16/01/2019 08:58:47 69.32 69.59 72.08 71.9 73.2 77.7 76.84 77.4 78.65 77.7 78.3 81
16/01/2019 08:58:48 71.16 70.68 72.08 71.9 73.2 77.7 76.67 76.8 78.65 77.6 78.3 81
16/01/2019 08:58:49 70.2 70.76 72.08 71.9 73.2 77.7 76.74 76.96 78.65 77.6 78.3 81
16/01/2019 08:58:50 69.63 70.5 72.08 71.9 73.2 77.6 75.79 76.6 78.65 77.6 78.3 80.9
16/01/2019 08:58:51 70.4 70.31 72.08 71.8 73.2 77.6 76.82 76.62 78.65 77.6 78.3 80.9
16/01/2019 08:58:52 68.29 70.39 72.08 71.8 73.2 77.6 75.68 76.64 78.65 77.6 78.3 80.9
16/01/2019 08:58:53 69.3 69.53 72.08 71.8 73.2 77.6 76.25 76.34 78.65 77.6 78.3 80.9
16/01/2019 08:58:54 69.86 70.01 72.08 71.8 73.2 77.6 75.93 76.62 78.65 77.6 78.3 80.9
16/01/2019 08:58:55 71.59 71.04 72.08 71.8 73.2 77.6 76.97 76.72 78.65 77.6 78.3 80.9
16/01/2019 08:58:56 70.51 70.95 72.08 71.8 73.2 77.6 75.44 76.54 78.65 77.6 78.3 80.9
16/01/2019 08:58:57 69 70.98 72.08 71.8 73.2 77.6 75.07 76.47 78.65 77.6 78.3 80.9
16/01/2019 08:58:58 70.21 70.18 72.08 71.8 73.2 77.6 78.1 77.54 78.65 77.6 78.3 80.9
16/01/2019 08:58:59 70.28 70.35 72.08 71.8 73.2 77.6 75.78 76.99 78.65 77.6 78.3 80.9
16/01/2019 08:59:00 70.41 70.55 72.08 71.8 73.2 77.6 77.11 77.13 78.65 77.6 78.3 80.9
16/01/2019 08:59:01 68.17 70.36 72.08 71.8 73.2 77.6 75.09 77.19 78.65 77.6 78.3 80.9
16/01/2019 08:59:02 70.62 70.3 72.08 71.8 73.2 77.6 75.53 75.98 78.64 77.6 78.3 80.9
16/01/2019 08:59:03 69.85 70.26 72.03 71.8 73.2 77.6 76.63 76.31 78.64 77.6 78.3 80.9
16/01/2019 08:59:04 69.89 70.31 71.04 71.8 73.2 77.6 76.14 76.35 78.64 77.6 78.3 80.9
16/01/2019 08:59:05 69.45 69.96 71.04 71.8 73.1 77.6 76.37 76.45 78.64 77.6 78.3 80.9
16/01/2019 08:59:06 68.79 69.73 71.04 71.8 73.1 77.6 77.22 77.68 78.64 77.6 78.3 80.9
16/01/2019 08:59:07 70.19 69.99 71.04 71.8 73.1 77.6 75.51 76.65 78.15 77.6 78.3 80.9
16/01/2019 08:59:08 70.52 70.66 71.04 71.8 73.1 77.6 76.83 76.95 77.68 77.6 78.3 80.9
16/01/2019 08:59:09 68.83 70.18 71.04 71.8 73.1 77.6 76.3 76.93 77.68 77.6 78.2 80.9
16/01/2019 08:59:10 69.5 69.65 71.04 71.8 73.1 77.6 77.12 77.15 77.68 77.6 78.2 80.9
16/01/2019 08:59:11 70.12 70.48 71.04 71.8 73.1 77.6 78.01 78.03 78.03 77.7 78.2 80.9
16/01/2019 08:59:12 67.71 69.75 71.04 71.8 73.1 77.6 75.96 77.63 78.03 77.7 78.2 80.9
16/01/2019 08:59:13 70.02 69.87 71.04 71.8 73.1 77.6 76.22 76.6 78.03 77.7 78.2 80.8
16/01/2019 08:59:14 71.23 70.77 71.04 71.8 73.1 77.6 77.79 77.43 78.03 77.7 78.2 80.8
16/01/2019 08:59:15 71.39 71.45 71.45 71.8 73.1 77.6 77.7 77.98 78.03 77.7 78.2 80.8
16/01/2019 08:59:16 68.99 71.25 71.45 71.8 73.1 77.6 75.1 77.72 78.03 77.7 78.2 80.8
16/01/2019 08:59:17 67.56 70.09 71.45 71.8 73.1 77.6 75.22 76.94 78.03 77.7 78.2 80.8
16/01/2019 08:59:18 73.48 72.4 72.4 71.8 73.1 77.6 78.64 77.88 78.03 77.7 78.2 80.8
16/01/2019 08:59:19 72.36 73.1 73.1 71.8 73.1 77.6 77.75 78.72 78.72 77.7 78.2 80.8
16/01/2019 08:59:20 70.86 72.02 73.1 71.8 73.1 77.6 75.22 77.41 78.72 77.7 78.2 80.8
16/01/2019 08:59:21 70.63 71.54 73.1 71.8 73.1 77.6 76.38 76.51 78.72 77.7 78.2 80.8
16/01/2019 08:59:22 68.52 71.03 73.1 71.8 73.1 77.6 75.28 76.57 78.72 77.7 78.2 80.8
16/01/2019 08:59:23 73.07 72.33 73.1 71.8 73.1 77.6 78.62 78.18 78.72 77.7 78.2 80.8
16/01/2019 08:59:24 71.75 72.5 73.1 71.8 73.1 77.6 75.85 77.58 78.72 77.7 78.2 80.8
16/01/2019 08:59:25 69.57 71.56 73.1 71.8 73.1 77.5 74.43 76.44 78.72 77.7 78.2 80.8
16/01/2019 08:59:26 70.69 71.02 73.1 71.8 73.1 77.5 76.62 76.56 78.72 77.7 78.2 80.8
16/01/2019 08:59:27 71.44 71.44 73.1 71.8 73.1 77.5 77.94 77.49 78.72 77.7 78.2 80.8
16/01/2019 08:59:28 68.58 71.02 73.1 71.8 73.1 77.5 75.07 77.14 78.72 77.7 78.2 80.8
16/01/2019 08:59:29 71.35 70.85 73.1 71.8 73.1 77.5 76.75 76.56 78.72 77.7 78.2 80.8
16/01/2019 08:59:30 71.61 71.88 73.1 71.8 73 77.5 76.15 76.78 78.72 77.7 78.2 80.8
16/01/2019 08:59:31 69.36 71.19 73.1 71.8 73 77.5 75.65 76.41 78.72 77.7 78.2 80.8
16/01/2019 08:59:32 70.1 70.53 73.1 71.8 73 77.5 74.81 75.86 78.72 77.7 78.2 80.8
16/01/2019 08:59:33 69.69 70.07 73.1 71.8 73 77.5 74.73 75.14 78.72 77.7 78.2 80.8
16/01/2019 08:59:34 70.96 71.39 73.1 71.8 73 77.5 76.86 77.1 78.72 77.7 78.2 80.8
16/01/2019 08:59:35 72.41 72.32 73.1 71.8 73 77.5 77.38 77.51 78.72 77.7 78.2 80.8
16/01/2019 08:59:36 70.78 71.46 73.1 71.8 73 77.5 76.34 76.62 78.72 77.7 78.2 80.8
16/01/2019 08:59:37 70.88 71.65 73.1 71.8 73 77.5 76.05 76.99 78.72 77.6 78.2 80.8
16/01/2019 08:59:38 71.68 71.71 73.1 71.8 73 77.5 75.59 76.53 78.72 77.6 78.2 80.8
16/01/2019 08:59:39 70.16 71.15 73.1 71.8 73 77.5 76.09 76.34 78.72 77.6 78.2 80.8
16/01/2019 08:59:40 71.16 71.05 73.1 71.8 73 77.5 77.23 76.8 78.72 77.6 78.2 80.8
16/01/2019 08:59:41 72.45 72.15 73.1 71.8 73 77.5 76.13 76.77 78.72 77.6 78.2 80.8
16/01/2019 08:59:42 72.02 72.24 73.1 71.8 73 77.5 76.52 76.62 78.72 77.6 78.2 80.8
16/01/2019 08:59:43 71.01 72.22 73.1 71.8 73 77.5 76.75 77 78.72 77.6 78.2 80.8
16/01/2019 08:59:44 73.08 73.01 73.1 71.8 73 77.5 77.86 77.93 78.72 77.6 78.2 80.8
16/01/2019 08:59:45 71.87 72.83 73.1 71.8 73 77.5 76.5 77.79 78.72 77.6 78.2 80.8
16/01/2019 08:59:46 70.31 72.29 73.1 71.8 73 77.5 75.31 77.07 78.72 77.6 78.2 80.8
16/01/2019 08:59:47 71.3 71.75 73.1 71.8 73 77.5 75.31 76.33 78.72 77.6 78.2 80.8
16/01/2019 08:59:48 69.52 71.37 73.1 71.8 73 77.5 75.23 75.92 78.72 77.6 78.2 80.8
16/01/2019 08:59:49 71.44 71.64 73.01 71.8 73 77.5 75.69 76.05 78.18 77.5 78.2 80.8
16/01/2019 08:59:50 71.32 71.42 73.01 71.8 73 77.5 76.23 76.05 78.18 77.5 78.2 80.8
16/01/2019 08:59:51 69.57 71.4 73.01 71.8 73 77.5 75.81 76.47 78.18 77.5 78.2 80.8
16/01/2019 08:59:52 69.38 70.25 73.01 71.8 73 77.5 75.36 75.88 78.18 77.5 78.2 80.8
16/01/2019 08:59:53 68.69 70.29 73.01 71.8 73 77.5 73.82 76.07 77.93 77.5 78.2 80.8
16/01/2019 08:59:54 71.7 70.9 73.01 71.8 73 77.5 76.51 76.01 77.93 77.5 78.2 80.8
16/01/2019 08:59:55 71.16 71.26 73.01 71.8 73 77.5 77.29 77.11 77.93 77.5 78.2 80.8
16/01/2019 08:59:56 70.62 71.25 73.01 71.8 73 77.5 77.13 77.31 77.93 77.5 78.2 80.8
16/01/2019 08:59:57 68.19 70.98 73.01 71.8 73 77.5 74.95 77.31 77.93 77.5 78.2 80.8
16/01/2019 08:59:58 71.01 70.73 73.01 71.8 73 77.5 77.23 77.06 77.93 77.5 78.2 80.8
16/01/2019 08:59:59 70.11 70.83 73.01 71.8 72.9 77.5 77.4 77.77 77.93 77.5 78.1 80.8
16/01/2019 09:00:00 70.34 70.43 73.01 71.8 72.9 77.5 77.12 77.23 77.93 77.5 78.1 80.8
16/01/2019 09:00:01 69.3 70.05 73.01 71.8 72.9 77.5 74.73 76.98 77.93 77.5 78.1 80.8
16/01/2019 09:00:02 70.82 70.72 73.01 71.8 72.9 77.5 76.46 76.43 77.93 77.4 78.1 80.8
16/01/2019 09:00:03 69.8 70.47 73.01 71.7 72.9 77.5 77.51 77.18 77.93 77.4 78.1 80.8
16/01/2019 09:00:04 70.3 70.39 73.01 71.7 72.9 77.5 77.17 77.34 77.93 77.4 78.1 80.8
16/01/2019 09:00:05 69.83 70.46 73.01 71.7 72.9 77.5 77.46 77.83 77.93 77.5 78.1 80.8
16/01/2019 09:00:06 69.37 69.95 73.01 71.7 72.9 77.5 74.17 77.31 77.93 77.4 78.1 80.8
16/01/2019 09:00:07 70.04 70.18 73.01 71.7 72.9 77.5 76.73 76.56 77.93 77.4 78.1 80.8
16/01/2019 09:00:08 70.8 70.6 73.01 71.7 72.9 77.5 77.36 77.09 77.93 77.4 78.1 80.8
16/01/2019 09:00:09 70.52 70.92 73.01 71.7 72.9 77.5 76.2 77.21 77.93 77.4 78.1 80.8
16/01/2019 09:00:10 69.64 70.37 73.01 71.7 72.8 77.5 76.22 76.67 77.93 77.4 78.1 80.8
16/01/2019 09:00:11 69.58 70.08 73.01 71.7 72.8 77.5 76.75 77.1 77.93 77.4 78.1 80.7
16/01/2019 09:00:12 70.59 70.47 73.01 71.7 72.8 77.5 77.53 77.48 77.93 77.4 78.1 80.7
16/01/2019 09:00:13 72.14 71.65 73.01 71.7 72.8 77.5 76.75 77.51 77.93 77.4 78.1 80.7
16/01/2019 09:00:14 72.95 72.91 72.91 71.7 72.8 77.5 77.61 77.53 77.83 77.4 78.1 80.7
16/01/2019 09:00:15 71.11 72.13 72.91 71.7 72.8 77.5 76.09 77.19 77.83 77.4 78 80.7
16/01/2019 09:00:16 70.45 71.58 72.91 71.7 72.7 77.5 75.77 76.55 77.83 77.4 78 80.7
16/01/2019 09:00:17 72.53 72.35 72.91 71.7 72.7 77.5 77.31 77.1 77.83 77.4 78 80.7
16/01/2019 09:00:18 70.3 72.35 72.91 71.7 72.7 77.5 76.29 77.09 77.83 77.4 78 80.7
16/01/2019 09:00:19 70.83 71.2 72.91 71.7 72.7 77.5 76.07 76.59 77.83 77.4 78 80.7
16/01/2019 09:00:20 70.41 71.25 72.91 71.7 72.7 77.5 75.47 76.63 77.83 77.4 78 80.7
16/01/2019 09:00:21 72.09 71.89 72.91 71.7 72.7 77.5 76.54 76.6 77.83 77.4 78 80.7
16/01/2019 09:00:22 70.64 72.58 72.91 71.7 72.6 77.5 75.54 76.9 77.83 77.4 78 80.7
16/01/2019 09:00:23 71.08 71.54 72.91 71.7 72.6 77.5 76.2 76.12 77.83 77.4 77.9 80.7
16/01/2019 09:00:24 70.97 71.11 72.91 71.7 72.6 77.5 77.41 77.02 77.83 77.4 77.9 80.7
16/01/2019 09:00:25 71.2 71.25 72.91 71.7 72.6 77.5 76.12 76.88 77.83 77.4 77.9 80.7
16/01/2019 09:00:26 71.18 71.43 72.91 71.7 72.6 77.5 76.04 76.44 77.83 77.4 77.9 80.7
16/01/2019 09:00:27 70.66 71.44 72.91 71.7 72.6 77.5 77.01 76.86 77.83 77.4 77.9 80.7
16/01/2019 09:00:28 72.51 72.16 72.91 71.7 72.6 77.5 77.16 77.23 77.83 77.4 77.9 80.7
16/01/2019 09:00:29 71.2 72.13 72.91 71.7 72.5 77.5 76.43 77.12 77.83 77.4 77.9 80.7
16/01/2019 09:00:30 70.84 72.09 72.91 71.7 72.5 77.5 76.67 76.88 77.83 77.4 77.9 80.7
16/01/2019 09:00:31 69.68 71.13 72.91 71.7 72.5 77.5 75.33 76.81 77.83 77.4 77.9 80.7
16/01/2019 09:00:32 72.32 72.06 72.91 71.7 72.5 77.5 76.88 76.96 77.83 77.4 77.9 80.7
16/01/2019 09:00:33 71.7 72.32 72.91 71.7 72.5 77.5 77.14 77.26 77.83 77.4 77.9 80.7
16/01/2019 09:00:34 72.02 72.24 72.91 71.7 72.5 77.5 76.62 77.36 77.83 77.4 77.9 80.7
16/01/2019 09:00:35 75.16 74.42 74.42 71.7 72.4 77.5 81.08 80.38 80.38 77.4 77.9 80.7
16/01/2019 09:00:36 71 73.83 74.42 71.7 72.4 77.5 77.12 79.63 80.38 77.4 77.9 80.7
16/01/2019 09:00:37 66.95 72.14 74.42 71.7 72.4 77.5 74.54 78.14 80.38 77.4 77.8 80.7
16/01/2019 09:00:38 69.83 69.92 74.42 71.7 72.4 77.5 77.56 77.27 80.38 77.4 77.8 80.7
16/01/2019 09:00:39 70.32 70.37 74.42 71.7 72.3 77.5 75.6 76.97 80.38 77.4 77.8 80.7
16/01/2019 09:00:40 69.72 70.66 74.42 71.7 72.3 77.5 76.56 76.73 80.38 77.4 77.8 80.7
16/01/2019 09:00:41 69.07 69.88 74.42 71.7 72.3 77.5 75.73 76.48 80.38 77.4 77.8 80.7
16/01/2019 09:00:42 70.86 70.36 74.42 71.7 72.3 77.5 78.34 77.67 80.38 77.4 77.8 80.7
16/01/2019 09:00:43 69.42 70.58 74.42 71.7 72.3 77.4 76.65 77.69 80.38 77.4 77.8 80.7
16/01/2019 09:00:44 70.28 70.55 74.42 71.7 72.3 77.4 77.5 77.9 80.38 77.4 77.8 80.7
16/01/2019 09:00:45 69.66 69.89 74.42 71.7 72.3 77.4 75.36 77.08 80.38 77.4 77.8 80.7
16/01/2019 09:00:46 69.76 70.07 74.42 71.7 72.2 77.4 76.65 76.65 80.38 77.3 77.8 80.7
16/01/2019 09:00:47 69.77 70.03 74.42 71.6 72.2 77.4 76.01 76.6 80.38 77.3 77.8 80.7
16/01/2019 09:00:48 68.66 70.02 74.42 71.5 72.2 77.4 76.23 76.79 80.38 77.3 77.8 80.7
16/01/2019 09:00:49 70.46 70.11 74.42 71.5 72.2 77.4 78.84 78.26 80.38 77.3 77.8 80.7
16/01/2019 09:00:50 71.37 71.27 74.42 71.5 72.2 77.4 75.67 78.18 80.38 77.3 77.8 80.7
16/01/2019 09:00:51 70.53 71.43 74.42 71.5 72.2 77.4 75.34 76.68 80.38 77.3 77.8 80.7
16/01/2019 09:00:52 70.64 71.01 74.42 71.6 72.2 77.4 76.26 76.54 80.38 77.3 77.8 80.7
16/01/2019 09:00:53 70.58 70.92 74.42 71.6 72.2 77.4 77.18 77 80.38 77.3 77.8 80.7
16/01/2019 09:00:54 70.97 71.22 74.42 71.5 72.1 77.4 76.52 77.36 80.38 77.3 77.8 80.7
16/01/2019 09:00:55 70.93 71.21 74.42 71.6 72.1 77.4 77.06 76.84 80.38 77.3 77.7 80.7
16/01/2019 09:00:56 71.15 71.2 74.42 71.5 72.1 77.4 76.47 76.89 80.38 77.3 77.7 80.7
16/01/2019 09:00:57 70.01 70.98 74.42 71.5 72.1 77.4 76.24 77.01 80.38 77.3 77.7 80.7
16/01/2019 09:00:58 68.8 70.18 74.42 71.5 72.1 77.4 76.48 76.57 80.38 77.3 77.7 80.7
16/01/2019 09:00:59 71.15 70.64 74.42 71.5 72.1 77.4 76.71 76.71 80.38 77.3 77.7 80.7
16/01/2019 09:01:00 69.22 70.47 74.42 71.5 72.1 77.4 75.13 76.72 80.38 77.3 77.7 80.7
16/01/2019 09:01:01 71.55 71.19 74.42 71.5 72.1 77.4 76.56 76.87 80.38 77.3 77.7 80.7
16/01/2019 09:01:02 69.99 70.82 74.42 71.5 72 77.4 76.75 76.68 80.38 77.2 77.7 80.7
16/01/2019 09:01:03 70.87 70.74 74.42 71.5 72 77.4 76.95 76.85 80.38 77.2 77.7 80.7
16/01/2019 09:01:04 72.28 71.81 74.42 71.5 72 77.4 77.98 77.66 80.38 77.2 77.7 80.7
16/01/2019 09:01:05 70.55 71.88 73.83 71.4 72 77.4 77.1 77.66 79.63 77.2 77.7 80.7
16/01/2019 09:01:06 67.22 71.31 72.14 71.4 72 77.4 74.55 77.64 78.26 77.2 77.7 80.7
16/01/2019 09:01:07 71.66 71.07 71.88 71.4 72 77.4 76.6 76.78 78.26 77.2 77.7 80.7
16/01/2019 09:01:08 68.89 70.68 71.88 71.4 72 77.4 76.51 77.16 78.26 77.2 77.7 80.7
16/01/2019 09:01:09 69.28 69.83 71.88 71.4 72 77.4 75.37 76.27 78.26 77.1 77.7 80.7
16/01/2019 09:01:10 68.34 69.46 71.88 71.3 72 77.4 74.98 75.92 78.26 77.1 77.7 80.7
16/01/2019 09:01:11 70.04 69.87 71.88 71.3 72 77.4 76.09 76.24 78.26 77.1 77.7 80.7
16/01/2019 09:01:12 68.11 69.65 71.88 71.3 72 77.4 75.55 76.27 78.26 77.1 77.7 80.7
16/01/2019 09:01:13 68.74 68.86 71.88 71.2 72 77.4 74.79 75.59 78.26 77.1 77.7 80.7
16/01/2019 09:01:14 69.61 69.43 71.88 71.2 72 77.4 74.86 75.13 78.26 77.1 77.7 80.7
16/01/2019 09:01:15 69.84 69.76 71.88 71.2 72 77.4 76.38 75.97 78.26 77.1 77.7 80.7
16/01/2019 09:01:16 69.61 69.97 71.88 71.2 72 77.4 76.41 76.5 78.26 77.1 77.7 80.7
16/01/2019 09:01:17 69.32 69.81 71.88 71.2 72 77.4 76.87 77.18 78.26 77 77.7 80.7
16/01/2019 09:01:18 69.16 69.68 71.88 71.2 72 77.4 73.99 76.66 78.26 77 77.7 80.7
16/01/2019 09:01:19 68.61 69.65 71.88 71.1 72 77.4 75.16 75.47 78.18 77 77.7 80.7
16/01/2019 09:01:20 68.65 69.23 71.88 71.1 72 77.4 76.1 76.24 77.66 77 77.7 80.7
16/01/2019 09:01:21 69.48 69.27 71.88 71.1 72 77.4 75.9 75.92 77.66 77 77.7 80.7
16/01/2019 09:01:22 70.34 70.24 71.88 71.1 72 77.4 77.83 77.44 77.66 77 77.7 80.7
16/01/2019 09:01:23 68.63 69.76 71.88 71 71.9 77.4 77.6 78.01 78.01 77 77.6 80.7
16/01/2019 09:01:24 69.77 69.72 71.88 71 71.9 77.4 77.19 77.46 78.01 77 77.6 80.6
16/01/2019 09:01:25 70.45 70.59 71.88 71 71.9 77.4 77.52 78.04 78.04 77 77.6 80.6
16/01/2019 09:01:26 69.79 70.01 71.88 71 71.9 77.4 76.57 77.18 78.04 77 77.6 80.6
16/01/2019 09:01:27 66.52 69.94 71.88 71 71.9 77.4 72.57 76.88 78.04 77 77.6 80.6
16/01/2019 09:01:28 69.65 69.25 71.88 71 71.9 77.4 75.97 75.83 78.04 76.9 77.6 80.6
16/01/2019 09:01:29 69.88 69.79 71.88 71 71.9 77.4 76.09 76.25 78.04 76.9 77.6 80.6
16/01/2019 09:01:30 69.32 69.87 71.88 71 71.9 77.4 76.7 76.78 78.04 76.9 77.6 80.6
16/01/2019 09:01:31 69.05 69.56 71.88 71 71.8 77.4 77.43 77.3 78.04 76.9 77.6 80.6
16/01/2019 09:01:32 68.89 69.21 71.88 71 71.8 77.4 77.89 77.73 78.04 76.9 77.5 80.6
16/01/2019 09:01:33 67.86 69.06 71.88 70.9 71.8 77.4 77.5 77.87 78.04 76.9 77.5 80.6
16/01/2019 09:01:34 69.53 69.36 71.88 70.9 71.8 77.4 77.88 78.03 78.04 76.9 77.5 80.6
16/01/2019 09:01:35 69.8 69.83 71.31 70.9 71.8 77.4 77.56 78.02 78.04 76.9 77.5 80.6
16/01/2019 09:01:36 70.48 70.21 71.07 70.9 71.7 77.4 78.26 78.23 78.23 76.9 77.5 80.6
16/01/2019 09:01:37 70.26 70.56 70.68 70.9 71.7 77.4 77.38 78.03 78.23 76.9 77.5 80.6
16/01/2019 09:01:38 68.11 70.19 70.59 70.9 71.7 77.4 76.99 77.79 78.23 76.9 77.5 80.6
16/01/2019 09:01:39 69.5 69.4 70.59 70.9 71.7 77.4 77.63 77.65 78.23 76.9 77.5 80.6
16/01/2019 09:01:40 69.84 69.68 70.59 70.9 71.7 77.4 77.72 77.82 78.23 76.9 77.5 80.6
16/01/2019 09:01:41 69.64 70.03 70.59 70.9 71.7 77.4 77.46 77.69 78.23 76.9 77.5 80.6
16/01/2019 09:01:42 69.19 69.68 70.59 70.9 71.7 77.4 78.22 78.06 78.23 76.9 77.5 80.6
16/01/2019 09:01:43 68.8 69.27 70.59 70.9 71.7 77.4 78.02 78.23 78.23 76.9 77.5 80.6
16/01/2019 09:01:44 71.67 71.09 71.09 70.9 71.7 77.4 78.66 78.58 78.58 77 77.5 80.6
16/01/2019 09:01:45 69.79 70.8 71.09 70.9 71.7 77.4 77.6 78.42 78.58 77 77.5 80.6
16/01/2019 09:01:46 70.24 70.47 71.09 70.9 71.7 77.4 78.21 78.28 78.58 77 77.5 80.6
16/01/2019 09:01:47 68.21 70.34 71.09 70.9 71.7 77.4 77.5 78.23 78.58 77 77.5 80.6
16/01/2019 09:01:48 67.85 69.17 71.09 70.9 71.7 77.4 76.7 77.89 78.58 77 77.5 80.6
16/01/2019 09:01:49 71.01 70.28 71.09 70.9 71.7 77.4 78.71 78.28 78.58 77 77.5 80.6
16/01/2019 09:01:50 68.62 70.38 71.09 70.9 71.7 77.4 77.86 78.25 78.58 77 77.5 80.6
16/01/2019 09:01:51 70.24 70.19 71.09 70.9 71.7 77.4 77.73 77.98 78.58 77 77.5 80.6
16/01/2019 09:01:52 69.09 69.58 71.09 70.9 71.7 77.4 77.59 77.91 78.58 77 77.5 80.6
16/01/2019 09:01:53 69.98 70.21 71.09 70.9 71.7 77.3 77.9 78.13 78.58 77 77.5 80.6
16/01/2019 09:01:54 70.05 70.38 71.09 70.9 71.7 77.3 78.08 78.2 78.58 77 77.5 80.6
16/01/2019 09:01:55 69.21 70.14 71.09 70.9 71.7 77.3 77.8 78.19 78.58 77 77.5 80.6
16/01/2019 09:01:56 68.28 69.52 71.09 70.9 71.7 77.3 77.1 78 78.58 77 77.5 80.6
16/01/2019 09:01:57 69.37 69.21 71.09 70.9 71.7 77.3 77.37 77.53 78.58 77 77.5 80.6
16/01/2019 09:01:58 66.81 69.06 71.09 70.9 71.7 77.3 76.8 77.51 78.58 77 77.5 80.6
16/01/2019 09:01:59 70.35 69.46 71.09 70.9 71.7 77.3 77.79 77.7 78.58 77 77.5 80.6
16/01/2019 09:02:00 71.64 71.01 71.09 70.9 71.7 77.3 78.59 78.25 78.58 77 77.5 80.6
16/01/2019 09:02:01 70.07 70.98 71.09 70.9 71.7 77.3 77.89 78.48 78.58 77 77.5 80.6
16/01/2019 09:02:02 69.66 70.52 71.09 70.9 71.7 77.3 76.84 77.98 78.58 77 77.5 80.6
16/01/2019 09:02:03 69.4 70.25 71.09 70.9 71.7 77.3 77.14 77.62 78.58 77 77.5 80.6
16/01/2019 09:02:04 70.07 70.18 71.09 70.9 71.6 77.3 78.32 78.02 78.58 77 77.5 80.6
16/01/2019 09:02:05 70.33 70.19 71.09 70.9 71.6 77.3 77.71 77.95 78.58 77 77.5 80.6
16/01/2019 09:02:06 68.85 70.19 71.09 70.9 71.6 77.3 77.23 77.79 78.58 77 77.5 80.6
16/01/2019 09:02:07 66.83 69.55 71.09 70.8 71.6 77.3 75.85 77.58 78.58 77 77.5 80.6
16/01/2019 09:02:08 71.18 70.24 71.09 70.8 71.6 77.3 76.96 76.87 78.58 77 77.5 80.6
16/01/2019 09:02:09 71.57 71.23 71.23 70.8 71.6 77.3 77.71 77.52 78.58 77 77.5 80.6
16/01/2019 09:02:10 69.72 71.17 71.23 70.8 71.6 77.3 77.75 77.74 78.58 77 77.5 80.6
16/01/2019 09:02:11 70.69 70.69 71.23 70.8 71.6 77.2 79.31 78.88 78.88 77 77.5 80.4
16/01/2019 09:02:12 68.49 70.75 71.23 70.8 71.6 77.1 78.72 79.79 79.79 77 77.5 80.3
16/01/2019 09:02:13 70.61 70.29 71.23 70.8 71.6 77.1 78.34 78.78 79.79 77 77.5 80.3
16/01/2019 09:02:14 69.83 70.08 71.23 70.8 71.6 77.1 78.81 78.71 79.79 77 77.5 80.3
16/01/2019 09:02:15 70.18 70.67 71.23 70.8 71.6 77.1 77.81 78.83 79.79 77 77.5 80.3
16/01/2019 09:02:16 70.17 70.33 71.23 70.8 71.6 77.1 78.06 78.24 79.79 77 77.5 80.3
16/01/2019 09:02:17 68.49 70.25 71.23 70.8 71.6 77.1 76.69 78.15 79.79 77 77.5 80.3
16/01/2019 09:02:18 70.3 70.28 71.23 70.8 71.6 77.1 78.49 78.53 79.79 77 77.5 80.3
16/01/2019 09:02:19 68.95 70.3 71.23 70.8 71.6 77.1 77.16 77.85 79.79 77 77.5 80.3
16/01/2019 09:02:20 68.2 68.99 71.23 70.8 71.6 77.1 77.27 77.86 79.79 77 77.5 80.3
16/01/2019 09:02:21 67.4 68.56 71.23 70.8 71.6 77.1 76.51 77.28 79.79 77 77.4 80.3
16/01/2019 09:02:22 66.89 67.89 71.23 70.8 71.6 77.1 76.94 77.5 79.79 77 77.4 80.3
16/01/2019 09:02:23 71.68 70.65 71.23 70.8 71.6 77.1 78.07 77.86 79.79 77 77.4 80.3
16/01/2019 09:02:24 69.73 70.66 71.23 70.8 71.6 77.1 78.46 78.42 79.79 77.1 77.4 80.3
16/01/2019 09:02:25 68.95 70.05 71.23 70.8 71.6 77.1 77.64 78.15 79.79 77.1 77.4 80.3
16/01/2019 09:02:26 69.35 69.45 71.23 70.8 71.6 77.1 77.34 77.96 79.79 77.1 77.4 80.3
16/01/2019 09:02:27 70.64 70.62 71.23 70.8 71.6 77.1 78.32 78.17 79.79 77.1 77.4 80.3
16/01/2019 09:02:28 69.95 70.15 71.23 70.8 71.6 77.1 78.2 78.21 79.79 77.1 77.4 80.3
16/01/2019 09:02:29 68.79 70.14 71.23 70.7 71.6 77.1 77.3 78.14 79.79 77.1 77.4 80.3
16/01/2019 09:02:30 69.25 69.59 71.23 70.7 71.6 77.1 76.88 77.57 79.79 77.1 77.4 80.3
16/01/2019 09:02:31 71.25 71.42 71.42 70.7 71.6 77.1 76.06 77.07 79.79 77.1 77.4 80.3
16/01/2019 09:02:32 71.96 71.52 71.52 70.7 71.5 77.1 76.79 76.91 79.79 77.1 77.4 80.3
16/01/2019 09:02:33 72.36 72.14 72.14 70.7 71.5 77.1 77.6 77.22 79.79 77.1 77.4 80.3
16/01/2019 09:02:34 72.42 72.39 72.39 70.7 71.5 77.1 77.86 77.82 79.79 77.1 77.4 80.3
16/01/2019 09:02:35 71.61 72.39 72.39 70.7 71.5 77.1 78.01 78.05 79.79 77.1 77.4 80.3
16/01/2019 09:02:36 70.71 71.81 72.39 70.7 71.5 77.1 76.08 78.02 79.79 77.1 77.4 80.3
16/01/2019 09:02:37 72.25 72.03 72.39 70.7 71.5 77.1 78.06 77.88 79.79 77.1 77.4 80.3
16/01/2019 09:02:38 72.49 72.3 72.39 70.7 71.5 77.1 78.23 78.19 79.79 77.1 77.4 80.3
16/01/2019 09:02:39 69.86 72.16 72.39 70.7 71.5 77.1 77.04 78.11 79.79 77.1 77.3 80.3
16/01/2019 09:02:40 70.48 70.9 72.39 70.7 71.5 77.1 76.34 77.61 79.79 77 77.3 80.3
16/01/2019 09:02:41 71.71 71.61 72.39 70.6 71.5 77.1 78.39 78.05 79.79 77 77.3 80.3
16/01/2019 09:02:42 71.87 71.79 72.39 70.6 71.5 77.1 77.9 78.16 78.83 77 77.3 80.3
16/01/2019 09:02:43 71.29 71.82 72.39 70.6 71.5 77.1 81.37 80.7 80.7 77.1 77.3 80.3
16/01/2019 09:02:44 70.84 71.6 72.39 70.6 71.5 77.1 78.47 80.71 80.71 77.1 77.3 80.3
16/01/2019 09:02:45 70.49 71.02 72.39 70.6 71.5 77.1 78.55 79.19 80.71 77.1 77.3 80.3
16/01/2019 09:02:46 72.15 71.85 72.39 70.6 71.5 77.1 78.17 78.86 80.71 77.1 77.3 80.3
16/01/2019 09:02:47 71.77 72.3 72.39 70.6 71.4 77.1 77.93 78.65 80.71 77.1 77.3 80.3
16/01/2019 09:02:48 71.97 72.2 72.39 70.6 71.4 77.1 77.5 78.1 80.71 77.1 77.3 80.3
16/01/2019 09:02:49 70.59 72.21 72.39 70.6 71.4 77.1 78.13 78.67 80.71 77.1 77.3 80.3
16/01/2019 09:02:50 69.78 70.9 72.39 70.6 71.4 77.1 76.27 77.73 80.71 77.1 77.3 80.2
16/01/2019 09:02:51 70.44 70.51 72.39 70.6 71.4 77.1 77.07 77.21 80.71 77.1 77.3 80.2
16/01/2019 09:02:52 72.22 71.87 72.39 70.6 71.3 77.1 77.7 77.69 80.71 77.1 77.3 80.2
16/01/2019 09:02:53 71.84 72.07 72.39 70.6 71.3 77.1 78.41 78.6 80.71 77.1 77.3 80.2
16/01/2019 09:02:54 70.95 71.78 72.39 70.6 71.3 77.1 76.1 77.81 80.71 77 77.3 80.2
16/01/2019 09:02:55 70.76 71.33 72.39 70.6 71.3 77.1 76.99 77.15 80.71 77 77.3 80.2
16/01/2019 09:02:56 72.75 72.43 72.43 70.6 71.3 77.1 78.25 78.13 80.71 77 77.3 80.2
16/01/2019 09:02:57 71.36 72.24 72.43 70.6 71.3 77.1 78.38 78.67 80.71 77 77.3 80.2
16/01/2019 09:02:58 71.51 71.88 72.43 70.6 71.3 77.1 76.88 78.07 80.71 77 77.3 80.2
16/01/2019 09:02:59 71.47 71.84 72.43 70.6 71.3 77.1 77.02 77.56 80.71 77 77.3 80.2
16/01/2019 09:03:00 72.7 72.65 72.65 70.6 71.3 77.1 78.06 78.02 80.71 77 77.3 80.2
16/01/2019 09:03:01 71.03 72.42 72.65 70.6 71.3 77.1 78.09 78.54 80.71 77.1 77.2 80.2
16/01/2019 09:03:02 70.66 71.48 72.65 70.6 71.3 77.1 76.45 77.74 80.71 77 77.2 80.2
16/01/2019 09:03:03 68.4 70.82 72.65 70.5 71.3 77.1 75.54 76.95 80.71 77 77.2 80.2
16/01/2019 09:03:04 73.03 72.32 72.65 70.5 71.3 77.1 76.91 76.89 80.71 77 77.2 80.2
16/01/2019 09:03:05 71.73 72.63 72.65 70.6 71.3 77.1 78.82 78.21 80.71 77.1 77.2 80.2
16/01/2019 09:03:06 70.81 71.79 72.65 70.6 71.3 77 77.85 78.17 80.71 77.1 77.2 80.2
16/01/2019 09:03:07 70.08 71.11 72.65 70.5 71.3 77 77.8 78.09 80.71 77.1 77.2 80.2
16/01/2019 09:03:08 70.16 70.47 72.65 70.5 71.2 77 77.51 77.95 80.71 77 77.2 80.2
16/01/2019 09:03:09 71.3 70.96 72.65 70.5 71.2 77 77.96 78.08 80.71 77 77.2 80.2
16/01/2019 09:03:10 70.55 70.99 72.65 70.5 71.2 77 77.68 78.06 80.71 77 77.2 80.2
16/01/2019 09:03:11 69.89 70.94 72.65 70.5 71.2 77 78.08 78.18 80.71 77 77.2 80.2
16/01/2019 09:03:12 70.28 70.34 72.65 70.5 71.2 77 77.4 78.02 80.71 77 77.2 80.2
16/01/2019 09:03:13 71.11 70.85 72.65 70.5 71.2 77 77.85 78.09 80.71 77 77.2 80.2
16/01/2019 09:03:14 71 71.25 72.65 70.5 71.2 77 77.58 77.96 79.19 77 77.2 80.2
16/01/2019 09:03:15 69.93 71.36 72.65 70.5 71.2 77 77.81 78.03 78.86 77.1 77.2 80.2
16/01/2019 09:03:16 69.35 70.01 72.65 70.5 71.2 77 77.02 77.78 78.67 77.1 77.2 80.2
16/01/2019 09:03:17 69.77 69.87 72.65 70.5 71.2 77 77.83 77.86 78.67 77.1 77.2 80.2
16/01/2019 09:03:18 69.82 70.06 72.65 70.5 71.2 77 77.6 77.87 78.67 77.1 77.2 80.2
16/01/2019 09:03:19 67.36 69.85 72.65 70.5 71.1 77 74.94 77.74 78.67 77.1 77.2 80.2
16/01/2019 09:03:20 68.25 68.61 72.65 70.5 71.1 77 75.99 76.31 78.67 77.1 77.2 80.2
16/01/2019 09:03:21 71.41 70.56 72.65 70.5 71.1 77 78.23 77.7 78.67 77.1 77.2 80.2
16/01/2019 09:03:22 70.5 70.82 72.65 70.5 71.1 77 77.8 77.93 78.67 77.1 77.2 80.2
16/01/2019 09:03:23 70.4 70.52 72.65 70.5 71.1 77 77.54 77.81 78.67 77.1 77.2 80.2
16/01/2019 09:03:24 70.77 71.16 72.65 70.5 71.1 77 77.77 77.95 78.67 77.1 77.2 80.2
16/01/2019 09:03:25 71.04 71.02 72.65 70.5 71.1 77 77.13 77.83 78.67 77.1 77.2 80.2
16/01/2019 09:03:26 70.56 71.07 72.65 70.5 71.1 77 76.47 77.39 78.67 77.1 77.2 80.2
16/01/2019 09:03:27 70.09 70.63 72.65 70.5 71.1 77 76.27 76.97 78.54 77 77.1 80.2
16/01/2019 09:03:28 71.24 71.61 72.65 70.5 71.1 77 76.57 76.95 78.54 77 77.1 80.2
16/01/2019 09:03:29 71.29 71.26 72.65 70.5 71.1 77 76.34 76.68 78.54 77 77.1 80.2
16/01/2019 09:03:30 70.86 71.46 72.63 70.5 71.1 77 76.54 76.81 78.54 77 77.1 80.2
16/01/2019 09:03:31 70.09 70.85 72.63 70.5 71.1 77 76.43 76.67 78.21 77 77.1 80.2
16/01/2019 09:03:32 70.61 71.27 72.63 70.5 71.1 77 76.53 76.9 78.21 77 77.1 80.2
16/01/2019 09:03:33 70.84 70.82 72.63 70.5 71.1 77 76.17 76.61 78.21 77 77.1 80.2
16/01/2019 09:03:34 70.67 71.07 72.63 70.5 71.1 77 76.69 76.89 78.21 77 77.1 80.2
16/01/2019 09:03:35 70.01 70.6 71.79 70.5 71.1 77 76.27 76.69 78.18 77 77.1 80.2
16/01/2019 09:03:36 70.7 71.39 71.61 70.5 71.1 77 76.65 77.04 78.18 77 77.1 80.2
16/01/2019 09:03:37 69.8 70.23 71.61 70.5 71.1 77 74.36 76.56 78.18 77 77.1 80.2
16/01/2019 09:03:38 72.96 72.54 72.54 70.5 71.1 77 76.83 76.88 78.18 77 77.1 80.2
16/01/2019 09:03:39 71.04 72.31 72.54 70.5 71.1 77 77.27 77.52 78.18 77 77.1 80.2
16/01/2019 09:03:40 71.68 71.74 72.54 70.5 71.1 77 74.72 76.82 78.18 77 77.1 80.2
16/01/2019 09:03:41 70.76 71.59 72.54 70.5 71.1 77 75.06 75.78 78.09 77 77.1 80.2
16/01/2019 09:03:42 72.89 72.69 72.69 70.5 71.1 77 76.36 76.43 78.09 77 77.1 80.2
16/01/2019 09:03:43 71.21 72.37 72.69 70.5 71.1 77 77.19 77.27 78.03 77 77.1 80.2
16/01/2019 09:03:44 72.11 72.25 72.69 70.5 71.1 77 74.21 76.53 78.03 77 77.1 80.2
16/01/2019 09:03:45 70.79 71.8 72.69 70.5 71.1 77 74.76 75.5 77.95 77 77.1 80.2
16/01/2019 09:03:46 72.51 72.53 72.69 70.5 71.1 77 75.88 76.03 77.95 77 77.1 80.2
16/01/2019 09:03:47 71.92 72.35 72.69 70.5 71.1 77 77.23 77.18 77.95 77 77.1 80.2
16/01/2019 09:03:48 70.7 71.95 72.69 70.5 71.1 77 73.92 76.38 77.95 77 77.1 80.1
16/01/2019 09:03:49 70.54 71.13 72.69 70.5 71.1 77 75.09 75.43 77.95 77 77.1 80.1
16/01/2019 09:03:50 72.19 72.01 72.69 70.5 71.1 77 76.13 76.05 77.95 77 77.1 80.1
16/01/2019 09:03:51 71.11 71.83 72.69 70.5 71.1 77 75.84 76.25 77.95 77 77.1 80.1
16/01/2019 09:03:52 71.76 71.9 72.69 70.5 71.1 77 74.6 75.77 77.95 77 77.1 80.1
16/01/2019 09:03:53 70.91 72.24 72.69 70.5 71.1 77 77.75 77.06 77.95 77 77.1 80.1
16/01/2019 09:03:54 70.05 70.97 72.69 70.6 71.1 77 76.22 76.81 77.83 77 77.1 80.1
16/01/2019 09:03:55 69.6 70.4 72.69 70.5 71.1 77 76.39 76.81 77.52 77 77.1 80.1
16/01/2019 09:03:56 70.13 70.24 72.69 70.5 71.1 77 76.07 76.58 77.52 77 77.1 80.1
16/01/2019 09:03:57 70.31 70.42 72.69 70.5 71.1 77 76.57 76.77 77.52 77 77.1 80.1
16/01/2019 09:03:58 70.22 70.48 72.69 70.5 71.1 77 76.51 76.88 77.52 77 77.1 80.1
16/01/2019 09:03:59 69.03 70.15 72.69 70.5 71.1 77 76.61 76.89 77.52 77 77.1 80.1
16/01/2019 09:04:00 69.64 69.81 72.69 70.5 71.1 77 75.89 76.69 77.52 77 77.1 80.1
16/01/2019 09:04:01 69.92 70.07 72.69 70.5 71.1 77 76.32 76.64 77.52 77 77 80.1
16/01/2019 09:04:02 69.55 70.13 72.69 70.5 71.1 77 76.32 76.7 77.52 77 77 80.1
16/01/2019 09:04:03 69.73 69.96 72.69 70.5 71.1 77 76.52 76.75 77.52 77 77 80.1
16/01/2019 09:04:04 68.59 69.61 72.69 70.5 71.1 77 76.2 76.74 77.52 77 77 80.1
16/01/2019 09:04:05 69.46 69.49 72.69 70.5 71.1 77 76.32 76.68 77.52 77 77 80.1
16/01/2019 09:04:06 69.76 69.85 72.69 70.5 71.1 77 76.56 76.86 77.52 77 77 80.1
16/01/2019 09:04:07 69.73 69.85 72.69 70.5 71.1 77 76.73 76.97 77.52 77 77 80.1
16/01/2019 09:04:08 70.13 70.16 72.69 70.5 71.1 77 75.91 76.77 77.52 77 77 80.1
16/01/2019 09:04:09 70.53 70.59 72.69 70.5 71.1 77 75.29 76.38 77.27 77 77 80.1
16/01/2019 09:04:10 71.98 71.86 72.69 70.6 71.1 77 75.96 76.36 77.27 77 77 80.1
16/01/2019 09:04:11 70.42 71.82 72.69 70.6 71.1 77 76.59 77.13 77.27 77 77 80.1
16/01/2019 09:04:12 71.49 71.4 72.53 70.6 71 77 74.44 76.03 77.27 77 77 80.1
16/01/2019 09:04:13 72.28 71.98 72.53 70.6 71 77 76.31 76 77.18 77 77 80.1
16/01/2019 09:04:14 72.53 72.72 72.72 70.6 71 77 76.46 76.71 77.18 77 77 80.1
16/01/2019 09:04:15 70.89 72.65 72.72 70.6 71 77 77.17 77.71 77.71 77 77 80.1
16/01/2019 09:04:16 71.69 71.67 72.72 70.6 71 77 75.09 76.49 77.71 77 77 80.1
16/01/2019 09:04:17 72.38 72.22 72.72 70.6 71 77 76.27 76.33 77.71 77 77 80.1
16/01/2019 09:04:18 73.01 73.14 73.14 70.6 71 77 76.42 76.69 77.71 76.9 77 80.1
16/01/2019 09:04:19 71.34 73.03 73.14 70.6 71 77 77.25 77.72 77.72 76.9 77 80.1
16/01/2019 09:04:20 71.22 71.66 73.14 70.6 71 77 74.82 76.6 77.72 76.9 76.9 80.1
16/01/2019 09:04:21 72.4 72.22 73.14 70.6 71 77 76.68 76.39 77.72 76.9 76.9 80.1
16/01/2019 09:04:22 71.98 72.4 73.14 70.6 71 77 75.74 76.39 77.72 76.9 76.9 80.1
16/01/2019 09:04:23 68.76 72.24 73.14 70.6 71 77 74.41 76.67 77.72 76.9 76.9 80.1
16/01/2019 09:04:24 68.19 69.94 73.14 70.6 71 77 74.2 74.92 77.72 76.9 76.9 80.1
16/01/2019 09:04:25 71.5 70.89 73.14 70.6 71 77 77.14 76.64 77.72 76.9 76.9 80.1
16/01/2019 09:04:26 70.74 71.05 73.14 70.6 71 77 76.49 76.82 77.72 76.9 76.9 80.1
16/01/2019 09:04:27 70.22 70.63 73.14 70.6 71 77 76.19 76.58 77.72 76.9 76.9 80.1
16/01/2019 09:04:28 70.08 70.83 73.14 70.6 71 77 76.17 76.59 77.72 76.9 76.9 80.1
16/01/2019 09:04:29 70.75 70.65 73.14 70.6 71 77 75.86 76.38 77.72 76.9 76.9 80.1
16/01/2019 09:04:30 70.19 70.82 73.14 70.6 71 77 76.43 76.64 77.72 76.9 76.9 80.1
16/01/2019 09:04:31 70.2 70.34 73.14 70.6 71 77 76.23 76.54 77.72 76.9 76.9 80.1
16/01/2019 09:04:32 71.03 71.49 73.14 70.6 71 77 76.59 76.78 77.72 76.9 76.9 80.1
16/01/2019 09:04:33 71.43 71.32 73.14 70.6 71 77 76.68 76.93 77.72 76.9 76.9 80.1
16/01/2019 09:04:34 70.95 71.26 73.14 70.6 71 77 76.53 76.88 77.72 76.9 76.9 80.1
16/01/2019 09:04:35 70.92 71.18 73.14 70.6 71 77 76.56 76.83 77.72 76.9 76.9 80.1
16/01/2019 09:04:36 70.85 71.76 73.14 70.6 71 77 76.45 76.95 77.72 76.9 76.9 80.1
16/01/2019 09:04:37 71.16 71.17 73.14 70.6 71 77 74.6 76.62 77.72 76.9 76.9 80.1
16/01/2019 09:04:38 72.11 72.01 73.14 70.6 71 77 75.82 76.1 77.72 76.9 76.9 80.1
16/01/2019 09:04:39 72.32 72.23 73.14 70.6 71 77 77.14 76.93 77.72 76.9 76.9 80.1
16/01/2019 09:04:40 72.45 73.37 73.37 70.6 71 77 75.41 76.95 77.72 76.9 76.9 80.1
16/01/2019 09:04:41 69.24 71.89 73.37 70.6 71 77 75.53 75.68 77.72 76.9 76.9 80.1
16/01/2019 09:04:42 72.23 72.29 73.37 70.6 71 77 78.04 77.79 77.79 76.9 76.9 80.1
16/01/2019 09:04:43 71.14 71.94 73.37 70.6 71 77 78.39 78.49 78.49 76.9 76.9 80.1
16/01/2019 09:04:44 69.01 71.39 73.37 70.6 71 77 73.5 77.85 78.49 76.9 76.9 80.1
16/01/2019 09:04:45 70.64 70.5 73.37 70.6 71 77 76.1 76.02 78.49 76.9 76.9 80.1
16/01/2019 09:04:46 72.03 72.05 73.37 70.6 71 77 76.81 77.13 78.49 76.9 76.9 80.1
16/01/2019 09:04:47 71.17 71.71 73.37 70.6 71 77 77.58 77.6 78.49 76.9 76.9 80.1
16/01/2019 09:04:48 69.62 71.42 73.37 70.6 71 77 73.88 77.15 78.49 76.9 76.9 80.1
16/01/2019 09:04:49 70.32 70.35 73.37 70.6 71 77 75.99 75.83 78.49 76.9 76.9 80.1
16/01/2019 09:04:50 71.93 71.87 73.37 70.6 71 77 76.74 76.93 78.49 76.9 76.9 80.1
16/01/2019 09:04:51 71.48 71.74 73.37 70.6 71 77 78.23 77.95 78.49 76.9 76.9 80.1
16/01/2019 09:04:52 69.38 71.57 73.37 70.6 71 77 73.69 77.51 78.49 76.9 76.9 80.1
16/01/2019 09:04:53 70.95 70.84 73.37 70.6 71 77 76.01 75.96 78.49 77 76.9 80.1
16/01/2019 09:04:54 71.54 71.66 73.37 70.6 71 77 76.17 76.46 78.49 77 76.9 80.1
16/01/2019 09:04:55 67.36 71.5 73.37 70.6 71 77 73.42 76.62 78.49 76.9 76.9 80.1
16/01/2019 09:04:56 71.93 71.35 73.37 70.6 71 77 74.73 74.86 78.49 76.9 76.9 80.1
16/01/2019 09:04:57 71.88 71.69 73.37 70.6 71 77 77.44 76.6 78.49 76.9 76.9 80.1
16/01/2019 09:04:58 70.4 71.64 73.37 70.6 71 77 76.08 76.57 78.49 76.9 76.9 80.1
16/01/2019 09:04:59 70.8 71.36 73.37 70.6 71 77 75.75 76.38 78.49 76.9 76.9 80.1
16/01/2019 09:05:00 70.3 70.75 73.37 70.6 71 77 75.44 76.04 78.49 76.9 76.9 80.1
16/01/2019 09:05:01 71.46 71.23 73.37 70.6 71 77 76.12 76.18 78.49 76.9 76.9 80.1
16/01/2019 09:05:02 70.3 71.28 73.37 70.6 71 77 75.57 76.2 78.49 76.9 76.9 80.1
16/01/2019 09:05:03 69.85 70.8 73.37 70.6 71 77 75.88 76.14 78.49 76.9 76.9 80.1
16/01/2019 09:05:04 70.97 70.71 73.37 70.6 71 77 75.91 76.16 78.49 76.9 76.9 80.1
16/01/2019 09:05:05 71.92 71.64 73.37 70.6 71 77 76.69 76.65 78.49 76.9 76.9 80.1
16/01/2019 09:05:06 70.76 71.64 73.37 70.6 71 77 75.85 76.51 78.49 76.9 76.9 80.1
16/01/2019 09:05:07 70.68 71.41 73.37 70.6 71 77 76.15 76.53 78.49 76.9 76.9 80.1
16/01/2019 09:05:08 70.93 71.06 73.37 70.6 71 77 76.18 76.39 78.49 76.9 76.9 80.1
16/01/2019 09:05:09 71.37 71.42 73.37 70.6 71 77 75.98 76.54 78.49 76.9 76.9 80.1
16/01/2019 09:05:10 71.18 71.58 72.29 70.6 71 77 74.03 76.13 78.49 76.9 76.9 80.1
16/01/2019 09:05:11 69.71 71.63 72.29 70.6 71 77 74.76 75.55 78.49 76.9 76.9 80.1
16/01/2019 09:05:12 70.83 70.69 72.05 70.6 71 77 75.69 75.63 78.49 76.9 76.9 80.1
16/01/2019 09:05:13 71.59 71.25 72.05 70.6 71 77 77.02 76.71 77.95 76.9 76.9 80.1
16/01/2019 09:05:14 71.16 71.55 72.05 70.6 71 77 76.91 77.11 77.95 76.9 76.9 80.1
16/01/2019 09:05:15 70.39 70.99 72.05 70.6 71 77 76.49 76.87 77.95 76.9 76.9 80.1
16/01/2019 09:05:16 70.21 71.11 71.87 70.6 71 77 76.29 76.83 77.95 76.9 76.9 80.1
16/01/2019 09:05:17 70.22 70.37 71.87 70.6 71 77 75.75 76.55 77.95 76.9 76.9 80.1
16/01/2019 09:05:18 70.68 70.75 71.87 70.6 71 77 76.57 76.74 77.95 76.9 76.9 80.1
16/01/2019 09:05:19 70.56 70.73 71.87 70.6 71 77 76.48 76.75 77.95 76.9 76.9 80.1
16/01/2019 09:05:20 70.64 71.44 71.74 70.6 71 77 76.4 76.87 77.95 76.9 76.9 80.1
16/01/2019 09:05:21 70.66 70.66 71.69 70.6 71 77 76.22 76.56 77.51 76.9 76.9 80.1
16/01/2019 09:05:22 70.58 70.74 71.69 70.6 71 77 76.53 76.74 77.11 76.9 76.9 80.1
16/01/2019 09:05:23 70.39 70.6 71.69 70.6 71 77 76.55 76.82 77.11 76.9 76.9 80.1
16/01/2019 09:05:24 71.36 71.54 71.69 70.6 71 77 76.76 77.06 77.11 76.9 76.9 80.1
16/01/2019 09:05:25 70.64 70.92 71.69 70.6 71 77 76.1 76.79 77.11 76.9 76.9 80.1
16/01/2019 09:05:26 70.91 71.15 71.69 70.6 71 77 76.48 76.89 77.11 76.9 76.9 80.1
16/01/2019 09:05:27 70.3 70.8 71.64 70.6 71 77 76.35 76.71 77.11 76.9 76.9 80.1
16/01/2019 09:05:28 70.47 71.2 71.64 70.6 71 77 75.66 76.99 77.11 76.9 76.9 80.1
16/01/2019 09:05:29 70.82 70.71 71.64 70.6 71 77 76.4 76.37 77.11 76.9 76.9 80.1
16/01/2019 09:05:30 70.47 70.87 71.64 70.6 71 77 76.61 76.8 77.11 76.9 76.9 80.1
16/01/2019 09:05:31 68.74 70.38 71.64 70.6 71 77 76.5 76.8 77.11 76.9 76.9 80.1
16/01/2019 09:05:32 68.98 69.49 71.64 70.6 71 77 75.95 76.58 77.11 76.9 76.9 80.1
16/01/2019 09:05:33 70.63 70.21 71.64 70.6 71 77 76.19 76.42 77.11 76.9 76.9 80.1
16/01/2019 09:05:34 70.82 70.88 71.64 70.6 71 77 76.97 77 77.11 76.9 76.9 80.1
16/01/2019 09:05:35 68.53 70.37 71.64 70.5 71 77 76.49 77 77.11 76.9 76.9 80.1
16/01/2019 09:05:36 69.06 69.41 71.63 70.5 71 77 76.28 76.72 77.11 76.9 76.9 80.1
16/01/2019 09:05:37 70.65 70.23 71.63 70.5 71 77 76.56 76.79 77.11 76.9 76.9 80.1
16/01/2019 09:05:38 70.66 70.85 71.63 70.5 71 77 76.84 77.1 77.11 76.9 76.9 80.1
16/01/2019 09:05:39 69.1 70.31 71.63 70.5 71 77 76.68 77.06 77.11 76.9 77 80.1
16/01/2019 09:05:40 69.36 69.77 71.63 70.5 71 77 76.5 76.93 77.11 76.9 77 80.1
16/01/2019 09:05:41 70.84 70.42 71.55 70.5 71 77 76.29 76.75 77.11 76.9 77 80.1
16/01/2019 09:05:42 70.59 70.84 71.55 70.5 71 77 76.88 77.09 77.11 76.9 77 80.1
16/01/2019 09:05:43 68.74 70.36 71.55 70.5 71 77 76.61 77 77.11 76.9 77 80.1
16/01/2019 09:05:44 68.98 69.54 71.54 70.5 71 77 76.17 76.87 77.1 76.9 77 80.1
16/01/2019 09:05:45 71.28 70.73 71.54 70.5 71 77 74.11 76.46 77.1 76.9 77 80.1
16/01/2019 09:05:46 71.44 71.69 71.69 70.5 71 77 73.32 75.17 77.1 76.9 77 80.1
16/01/2019 09:05:47 74.86 73.93 73.93 70.6 71 77 76.7 76 77.1 76.9 77 80.1
16/01/2019 09:05:48 73.77 74.01 74.01 70.6 71 77 77.48 77.08 77.1 76.9 77 80.1
16/01/2019 09:05:49 73.68 74.08 74.08 70.6 71.1 77 76.72 77.1 77.1 76.8 77 80.1
16/01/2019 09:05:50 73.94 74.09 74.09 70.6 71.1 77 76.16 76.94 77.1 76.9 77 80.1
16/01/2019 09:05:51 73.2 73.99 74.09 70.6 71.1 77 75.28 76.5 77.1 76.9 77 80.1
16/01/2019 09:05:52 73.98 73.9 74.09 70.6 71.1 77 76.19 76.24 77.1 76.9 77 80.1
16/01/2019 09:05:53 74.38 74.5 74.5 70.7 71.1 77 77.11 77.03 77.1 76.9 77 80.1
16/01/2019 09:05:54 72.9 74.08 74.5 70.7 71.1 77 76.05 76.66 77.1 76.8 77 80.1
16/01/2019 09:05:55 73.81 73.87 74.5 70.7 71.1 77 76.73 76.68 77.1 76.8 77 80.1
16/01/2019 09:05:56 69.75 73.55 74.5 70.7 71.1 77 76.59 76.99 77.1 76.8 77 80.1
16/01/2019 09:05:57 69.6 71.56 74.5 70.7 71.1 77 75.57 76.68 77.1 76.8 77 80.1
16/01/2019 09:05:58 74.18 73.39 74.5 70.7 71.1 77 77.9 77.64 77.64 76.9 77 80.1
16/01/2019 09:05:59 71.94 72.97 74.5 70.7 71.1 77 76.37 77.1 77.64 76.9 77 80.1
16/01/2019 09:06:00 69.76 72.26 74.5 70.7 71.1 77 76.89 77.09 77.64 76.9 77 80.1
16/01/2019 09:06:01 68.99 70.73 74.5 70.7 71.1 77 75.76 76.69 77.64 76.9 77 80.1
16/01/2019 09:06:02 68.09 69.78 74.5 70.7 71.1 77 76.36 76.69 77.64 76.9 77 80.1
16/01/2019 09:06:03 68.75 68.94 74.5 70.7 71.1 77 76.17 76.4 77.64 76.8 77 80.1
16/01/2019 09:06:04 70.42 70.05 74.5 70.7 71.1 77 77.45 77.09 77.64 76.8 77 80.1
16/01/2019 09:06:05 71.18 70.92 74.5 70.7 71.1 77 76.94 77.19 77.64 76.8 77 80.1
16/01/2019 09:06:06 70.5 71.02 74.5 70.7 71.1 77 78.07 77.72 77.72 76.9 77 80.1
16/01/2019 09:06:07 68.4 70.58 74.5 70.7 71.1 77 76.55 77.84 77.84 76.9 77 80.1
16/01/2019 09:06:08 68.98 69.6 74.5 70.7 71.1 77 77.2 77.26 77.84 76.9 77 80.1
16/01/2019 09:06:09 67.91 68.92 74.5 70.7 71.1 77 76.57 76.98 77.84 76.9 77 80.1
16/01/2019 09:06:10 70.46 70.11 74.5 70.7 71.1 77 76.85 76.94 77.84 76.9 77 80.1
16/01/2019 09:06:11 67.08 69.71 74.5 70.7 71.1 77 76.86 77.2 77.84 76.9 77 80.1
16/01/2019 09:06:12 68.81 68.8 74.5 70.7 71.1 77 76.7 76.87 77.84 76.9 77 80.1
16/01/2019 09:06:13 70.04 69.65 74.5 70.7 71.1 77 77.17 77.19 77.84 76.9 77 80.1
16/01/2019 09:06:14 70.51 70.41 74.5 70.7 71.1 77 76.88 77.13 77.84 76.9 77 80.1
16/01/2019 09:06:15 69.09 70.54 74.5 70.7 71.1 77 77.74 77.77 77.84 76.9 77 80.1
16/01/2019 09:06:16 69.7 69.98 74.5 70.7 71.1 77 76.79 77.45 77.84 76.9 77 80.1
16/01/2019 09:06:17 67.14 69.8 74.5 70.7 71.1 77 76.65 77.27 77.84 76.9 77 80.1
16/01/2019 09:06:18 71.07 70.25 74.5 70.7 71.1 77 77.1 77.26 77.84 76.9 77 80.1
16/01/2019 09:06:19 67.29 70.27 74.5 70.7 71.1 77 76.65 77.22 77.84 76.9 77 80.1
16/01/2019 09:06:20 69.74 69.52 74.5 70.7 71.1 77 76.28 76.53 77.84 76.9 77 80.1
16/01/2019 09:06:21 70.49 70.4 74.5 70.7 71.1 77 77.05 76.98 77.84 76.9 77 80.1
16/01/2019 09:06:22 69.7 70.02 74.5 70.7 71.1 77 76.54 76.81 77.84 76.9 77 80.1
16/01/2019 09:06:23 70.4 70.2 74.08 70.7 71.1 77 78.35 77.93 77.93 76.9 77 80.1
16/01/2019 09:06:24 70.75 70.61 73.87 70.7 71.1 77 76.8 77.85 77.93 76.9 77 80.1
16/01/2019 09:06:25 70.07 70.85 73.55 70.7 71.1 77 77.64 77.56 77.93 76.9 77 80.1
16/01/2019 09:06:26 67.88 70.11 73.39 70.7 71.1 77 77.57 77.75 77.93 76.9 77 80.1
16/01/2019 09:06:27 70.04 69.81 73.39 70.7 71.1 77 78.25 78.09 78.09 76.9 77 80.1
16/01/2019 09:06:28 68 69.57 72.97 70.7 71.1 77 77.28 78.04 78.09 76.9 77 80.1
16/01/2019 09:06:29 70.17 69.75 72.26 70.7 71.1 77 76.92 77.54 78.09 76.9 77 80.1
16/01/2019 09:06:30 71.46 71.09 71.09 70.7 71.1 77 77.84 77.76 78.09 76.9 77 80.1
16/01/2019 09:06:31 72.75 72.25 72.25 70.7 71.1 77 76.81 77.75 78.09 76.9 77 80.1
16/01/2019 09:06:32 73.05 72.87 72.87 70.7 71.1 77 77.58 77.55 78.09 76.9 77 80.1
16/01/2019 09:06:33 72.19 72.93 72.93 70.7 71.1 77 77.64 77.77 78.09 76.9 77 80.1
16/01/2019 09:06:34 70.98 72.25 72.93 70.7 71.1 77 77.8 77.94 78.09 76.9 77 80.1
16/01/2019 09:06:35 71.25 71.48 72.93 70.8 71.1 77 77.42 77.75 78.09 76.9 77 80.1
16/01/2019 09:06:36 70.41 71.41 72.93 70.8 71.1 77 76.32 77.77 78.09 76.9 77 80.1
16/01/2019 09:06:37 70.29 70.78 72.93 70.8 71.1 77 77.09 77.39 78.09 76.9 77 80.1
16/01/2019 09:06:38 68.73 70.73 72.93 70.8 71.1 77 77 77.2 78.09 76.9 77 80.1
16/01/2019 09:06:39 72.33 72.37 72.93 70.8 71.1 77 78.09 77.86 78.09 76.9 77 80.1
16/01/2019 09:06:40 74.13 74.94 74.94 70.8 71.1 77 82.35 81.66 81.66 77 77 80.1
16/01/2019 09:06:41 69.88 72.51 74.94 70.8 71.1 77 76.85 80.22 81.66 77 77 80.1
16/01/2019 09:06:42 71.71 72.03 74.94 70.8 71.1 77 77.35 78.41 81.66 76.9 77 80.1
16/01/2019 09:06:43 68.65 71.63 74.94 70.8 71.1 77 76.04 77.81 81.66 76.9 77 80.1
16/01/2019 09:06:44 70.17 70.54 74.94 70.8 71.1 77 77.66 77.38 81.66 76.9 77 80.1
16/01/2019 09:06:45 69.87 70.24 74.94 70.8 71.1 77 77.22 77.52 81.66 76.9 77 80.1
16/01/2019 09:06:46 70.74 71.13 74.94 70.8 71.1 77 76.74 77.56 81.66 76.9 77 80.1
16/01/2019 09:06:47 69.09 70.2 74.94 70.8 71.1 77 76.43 77.23 81.66 76.9 77 80.1
16/01/2019 09:06:48 69.76 70.04 74.94 70.8 71.1 77 77.09 77.03 81.66 76.9 77 80.1
16/01/2019 09:06:49 66.83 69.33 74.94 70.8 71.1 77 76.46 77.08 81.66 76.9 77 80.1
16/01/2019 09:06:50 71.55 70.6 74.94 70.8 71.1 77 76.73 76.86 81.66 76.9 77 80.1
16/01/2019 09:06:51 69.7 70.81 74.94 70.8 71.1 77 77.23 77.33 81.66 76.9 77 80.1
16/01/2019 09:06:52 69.93 70.09 74.94 70.8 71.1 77 77.43 77.4 81.66 76.9 77 80.1
16/01/2019 09:06:53 69.87 70.17 74.94 70.8 71.1 77 77.42 77.5 81.66 76.9 77 80.1
16/01/2019 09:06:54 69.98 70.31 74.94 70.8 71.1 77 77.94 77.95 81.66 76.9 77 80.1
16/01/2019 09:06:55 70.2 70.56 74.94 70.8 71.1 77 76.93 77.68 81.66 76.9 77.1 80.1
16/01/2019 09:06:56 70.63 70.67 74.94 70.8 71.1 77 75.95 77.42 81.66 76.9 77 80.1
16/01/2019 09:06:57 68.85 70.39 74.94 70.8 71.1 77 75.44 76.71 81.66 76.9 77 80.1
16/01/2019 09:06:58 71.16 70.58 74.94 70.8 71.1 77 76.61 76.41 81.66 76.9 77.1 80.1
16/01/2019 09:06:59 68.39 70.54 74.94 70.8 71.1 77 76.93 77.03 81.66 76.9 77.1 80.1
16/01/2019 09:07:00 68.61 69.47 74.94 70.8 71.1 77 76.55 76.94 81.66 76.9 77.1 80.1
16/01/2019 09:07:01 69.81 69.59 74.94 70.8 71.1 77 76.86 77.07 81.66 76.9 77.1 80.1
16/01/2019 09:07:02 70.8 70.43 74.94 70.8 71.1 77 76.36 76.84 81.66 76.9 77.1 80.1
16/01/2019 09:07:03 69.46 70.43 74.94 70.8 71.1 77 77.33 77.3 81.66 76.9 77.1 80.1
16/01/2019 09:07:04 69.2 69.76 74.94 70.8 71.1 77 77.15 77.51 81.66 76.9 77.1 80.1
16/01/2019 09:07:05 70.06 69.87 74.94 70.8 71.1 77 77.74 77.85 81.66 76.9 77.1 80.1
16/01/2019 09:07:06 69.29 69.86 74.94 70.8 71.1 77 76.39 77.25 81.66 76.9 77.1 80.1
16/01/2019 09:07:07 69.77 69.81 74.94 70.8 71.1 77 76.73 77.01 81.66 76.9 77.1 80.1
16/01/2019 09:07:08 70.3 70.15 74.94 70.8 71.1 77 76.74 77.01 81.66 76.9 77.1 80.1
16/01/2019 09:07:09 71.07 70.89 74.94 70.8 71.1 77 77.24 77.09 81.66 76.9 77.1 80.1
16/01/2019 09:07:10 69.72 70.53 72.51 70.8 71.1 77 76.35 77.23 80.22 76.9 77.1 80.1
16/01/2019 09:07:11 70.32 70.47 72.03 70.8 71.1 77 76.94 77.04 78.41 76.9 77.1 80.1
16/01/2019 09:07:12 68.27 70.2 71.63 70.8 71.1 77 77.19 77.27 77.95 76.9 77.1 80.1
16/01/2019 09:07:13 70.22 69.95 71.13 70.8 71.1 77 76.74 77.03 77.95 76.8 77.1 80.1
16/01/2019 09:07:14 68.07 69.91 71.13 70.8 71.1 77 77.07 77.27 77.95 76.8 77.1 80.1
16/01/2019 09:07:15 71.11 70.61 71.13 70.8 71.1 77 77.46 77.39 77.95 76.8 77.1 80.1
16/01/2019 09:07:16 70.01 70.68 70.89 70.8 71.1 77 77.12 77.44 77.95 76.8 77.1 80.1
16/01/2019 09:07:17 70.28 70.38 70.89 70.8 71.1 77 76.59 77.29 77.95 76.8 77.1 80.1
16/01/2019 09:07:18 69.56 70.56 70.89 70.8 71.1 77 76.69 77.21 77.95 76.8 77.1 80.1
16/01/2019 09:07:19 70.87 70.63 70.89 70.8 71.1 77 76.22 76.89 77.95 76.8 77.1 80.1
16/01/2019 09:07:20 68.39 70.61 70.89 70.8 71.1 77 76.74 76.93 77.95 76.8 77.1 80.1
16/01/2019 09:07:21 69.76 69.69 70.89 70.8 71.1 77 77.56 77.25 77.95 76.8 77.1 80.1
16/01/2019 09:07:22 69.47 70.06 70.89 70.8 71.1 77 77.34 77.52 77.95 76.8 77.1 80.1
16/01/2019 09:07:23 69.9 69.94 70.89 70.8 71.1 77 75.86 77.16 77.95 76.8 77.1 80.1
16/01/2019 09:07:24 71.18 70.78 70.89 70.8 71.1 77 77.58 77.18 77.85 76.8 77.1 80.1
16/01/2019 09:07:25 72.4 71.89 71.89 70.8 71.1 77 78.05 77.79 77.85 76.8 77.1 80.1
16/01/2019 09:07:26 71.63 72.23 72.23 70.8 71.1 77 77.46 77.98 77.98 76.8 77.1 80.1
16/01/2019 09:07:27 71.77 71.77 72.23 70.8 71.1 77 77.62 77.69 77.98 76.8 77.1 80.1
16/01/2019 09:07:28 75.75 75.17 75.17 70.9 71.1 77 81.84 81.17 81.17 76.8 77.1 80.1
16/01/2019 09:07:29 72.38 75.16 75.17 70.9 71.1 77 78.18 81.15 81.17 76.8 77.1 80.1
16/01/2019 09:07:30 71.71 73.65 75.17 70.9 71.2 77 77.52 79.58 81.17 76.8 77.1 80.1
16/01/2019 09:07:31 71.17 72.39 75.17 70.9 71.2 77 76.67 78.35 81.17 76.8 77.1 80.1
16/01/2019 09:07:32 71.12 71.94 75.17 70.9 71.2 77 77.53 77.66 81.17 76.9 77.1 80.1
16/01/2019 09:07:33 70.37 71.26 75.17 70.9 71.2 77 77.32 77.73 81.17 76.8 77.1 80.1
16/01/2019 09:07:34 70.65 70.76 75.17 70.9 71.2 77 78.18 78.18 81.17 76.9 77.1 80.1
16/01/2019 09:07:35 69.98 70.64 75.17 70.9 71.2 77 76.9 78.07 81.17 76.8 77.1 80.1
16/01/2019 09:07:36 70.38 70.54 75.17 70.9 71.2 77 77.28 77.64 81.17 76.9 77.1 80.1
16/01/2019 09:07:37 68.64 70.51 75.17 70.8 71.2 77 77.06 77.64 81.17 76.8 77.1 80.1
16/01/2019 09:07:38 68.98 69.44 75.17 70.8 71.2 77 77.25 77.47 81.17 76.8 77.1 80.1
16/01/2019 09:07:39 68.06 69.28 75.17 70.8 71.2 77 76.89 77.21 81.17 76.8 77.1 80.1
16/01/2019 09:07:40 70.86 70.5 75.17 70.8 71.2 76.9 77.02 77.29 81.17 76.8 77.1 80.1
16/01/2019 09:07:41 70.81 70.92 75.17 70.8 71.2 76.9 77.13 77.28 81.17 76.8 77.1 80.1
16/01/2019 09:07:42 68.97 70.64 75.17 70.8 71.2 76.9 76.59 76.96 81.17 76.8 77.1 80.1
16/01/2019 09:07:43 69.89 70.13 75.17 70.8 71.2 76.9 77.88 77.87 81.17 76.8 77.1 80.1
16/01/2019 09:07:44 69.37 69.93 75.17 70.8 71.2 76.9 77.04 77.43 81.17 76.8 77.1 80.1
16/01/2019 09:07:45 70.3 70.42 75.17 70.8 71.2 76.9 77.12 77.53 81.17 76.8 77.1 80.1
16/01/2019 09:07:46 69.11 69.8 75.17 70.8 71.1 76.9 77.09 77.27 81.17 76.8 77.1 80.1
16/01/2019 09:07:47 69.57 69.87 75.17 70.8 71.1 76.9 76.92 77.36 81.17 76.8 77.1 80.1
16/01/2019 09:07:48 67.75 69.21 75.17 70.8 71.1 76.9 76.69 77.09 81.17 76.8 77.1 80.1
16/01/2019 09:07:49 71.46 70.64 75.17 70.8 71.1 76.9 76.8 76.99 81.17 76.8 77.1 80.1
16/01/2019 09:07:50 70.38 71.12 75.17 70.8 71.1 76.9 77.16 77.32 81.17 76.8 77.1 80.1
16/01/2019 09:07:51 69.92 70.42 75.17 70.8 71.1 76.9 76.93 77.21 81.17 76.8 77.1 80.1
16/01/2019 09:07:52 69.79 70.11 75.17 70.8 71.1 76.9 76.99 77.16 81.17 76.8 77.1 80.1
16/01/2019 09:07:53 70.44 70.66 75.17 70.8 71.1 76.9 77.62 77.65 81.17 76.8 77.1 80.1
16/01/2019 09:07:54 69.73 70.34 75.17 70.8 71.1 76.9 77.9 77.85 81.17 76.8 77.1 80.1
16/01/2019 09:07:55 70.89 70.64 75.17 70.8 71.1 76.9 75.78 77.74 81.17 76.8 77.1 80.1
16/01/2019 09:07:56 68.98 70.49 75.17 70.8 71.1 76.9 74.78 76.68 81.17 76.8 77.1 80.1
16/01/2019 09:07:57 71.4 70.82 75.17 70.8 71.1 76.9 76.4 76.25 81.17 76.8 77.1 80.1
16/01/2019 09:07:58 68.19 70.71 75.16 70.7 71.1 76.9 77.06 76.94 81.15 76.8 77.1 80.1
16/01/2019 09:07:59 69.25 69.46 73.65 70.7 71.1 76.9 76.96 77.01 79.58 76.8 77.1 80.1
16/01/2019 09:08:00 70.08 70.01 72.39 70.7 71.1 76.9 76.33 77.08 78.35 76.8 77.1 80.1
16/01/2019 09:08:01 70.72 70.43 71.94 70.7 71.1 76.9 76.81 77.09 78.18 76.8 77.1 80.1
16/01/2019 09:08:02 69.23 70.54 71.26 70.7 71.1 76.9 77.42 77.37 78.18 76.8 77.1 80.1
16/01/2019 09:08:03 68.22 69.6 71.12 70.7 71.1 76.9 76.67 77.11 78.18 76.8 77.1 80.1
16/01/2019 09:08:04 68.7 68.83 71.12 70.7 71.1 76.9 77.19 77.13 78.07 76.8 77.1 80.1
16/01/2019 09:08:05 70.86 70.29 71.12 70.7 71.1 76.9 76.75 77.11 77.87 76.8 77.1 80.1
16/01/2019 09:08:06 69.83 70.56 71.12 70.7 71.1 76.9 76.9 77.24 77.87 76.7 77.1 80.1
16/01/2019 09:08:07 69.42 69.85 71.12 70.7 71.1 76.9 76.39 77.16 77.87 76.7 77.1 80.1
16/01/2019 09:08:08 70.5 70.31 71.12 70.7 71.1 76.9 77.3 77.34 77.87 76.7 77.1 80.1
16/01/2019 09:08:09 70.28 70.37 71.12 70.7 71.1 76.9 76.97 77.35 77.87 76.7 77.1 80.1
16/01/2019 09:08:10 70.33 70.56 71.12 70.7 71.1 76.9 76.84 77 77.87 76.7 77.1 80.1
16/01/2019 09:08:11 69.58 70.29 71.12 70.7 71.1 76.9 77.45 77.44 77.87 76.7 77.1 80.1
16/01/2019 09:08:12 69.48 69.96 71.12 70.7 71.1 76.9 77.32 77.72 77.87 76.7 77.1 80.1
16/01/2019 09:08:13 69.43 69.75 71.12 70.7 71.1 76.9 77.79 78.04 78.04 76.7 77.1 80.1
16/01/2019 09:08:14 68.2 69.49 71.12 70.7 71.1 76.9 78.87 78.7 78.7 76.7 77.2 80.1
16/01/2019 09:08:15 68.28 68.63 71.12 70.7 71.1 76.9 78.3 78.64 78.7 76.7 77.2 80.1
16/01/2019 09:08:16 67.46 68.57 71.12 70.7 71.1 76.9 77.79 78.51 78.7 76.7 77.2 80.1
16/01/2019 09:08:17 67.51 67.98 71.12 70.7 71.1 76.9 78.5 78.59 78.7 76.7 77.2 80.1
16/01/2019 09:08:18 70.65 69.85 71.12 70.7 71.1 76.9 77.81 78.6 78.7 76.7 77.2 80.1
16/01/2019 09:08:19 70.66 70.46 71.12 70.7 71.1 76.9 76.79 78.21 78.7 76.8 77.2 80.1
16/01/2019 09:08:20 70.88 70.85 70.85 70.7 71.1 76.9 77.79 77.95 78.7 76.8 77.2 80.1
16/01/2019 09:08:21 70.47 70.8 70.85 70.7 71.1 76.9 77.21 78.07 78.7 76.8 77.2 80.1
16/01/2019 09:08:22 70.4 70.74 70.85 70.7 71.1 76.9 78.47 78.32 78.7 76.8 77.2 80.1
16/01/2019 09:08:23 71.01 70.95 70.95 70.7 71.1 76.9 77.53 78.17 78.7 76.8 77.2 80.1
16/01/2019 09:08:24 70.53 70.96 70.96 70.7 71.1 76.9 76.45 77.64 78.7 76.8 77.2 80.1
16/01/2019 09:08:25 70.42 70.69 70.96 70.7 71.1 76.9 78.09 77.89 78.7 76.8 77.2 80.1
16/01/2019 09:08:26 72.74 72.12 72.12 70.7 71.1 76.9 77.67 77.86 78.7 76.8 77.2 80.1
16/01/2019 09:08:27 70.74 71.97 72.12 70.7 71.1 76.9 77.95 77.89 78.7 76.8 77.2 80.1
16/01/2019 09:08:28 70.63 71.52 72.12 70.7 71.1 76.9 76.84 77.91 78.7 76.8 77.2 80.1
16/01/2019 09:08:29 70.86 71.03 72.12 70.7 71.1 76.9 76.43 77.13 78.7 76.8 77.2 80.1
16/01/2019 09:08:30 70.68 71.09 72.12 70.7 71.1 76.9 77.8 77.55 78.7 76.8 77.2 80.1
16/01/2019 09:08:31 70.65 70.92 72.12 70.7 71.1 76.9 78.64 78.38 78.7 76.8 77.2 80.1
16/01/2019 09:08:32 70.09 70.61 72.12 70.7 71.1 76.9 78.81 78.68 78.7 76.8 77.2 80.1
16/01/2019 09:08:33 69.9 70.31 72.12 70.7 71.1 76.9 78.35 78.72 78.72 76.8 77.2 80.1
16/01/2019 09:08:34 68.87 70.09 72.12 70.7 71.1 76.9 78.45 78.55 78.72 76.8 77.2 80.1
16/01/2019 09:08:35 71.34 70.87 72.12 70.7 71.1 76.9 78.44 78.56 78.72 76.8 77.2 80.1
16/01/2019 09:08:36 71.59 71.6 72.12 70.7 71.1 76.9 78.36 78.73 78.73 76.8 77.2 80.1
16/01/2019 09:08:37 70.73 71.13 72.12 70.7 71.1 76.9 78.23 78.61 78.73 76.8 77.2 80.1
16/01/2019 09:08:38 71.1 71.26 72.12 70.7 71.1 76.9 78.84 78.83 78.83 76.8 77.2 80.1
16/01/2019 09:08:39 71.75 71.72 72.12 70.7 71.1 76.9 79.18 79.09 79.09 76.8 77.2 80.1
16/01/2019 09:08:40 70.98 71.86 72.12 70.7 71.1 76.9 78.91 79.29 79.29 76.9 77.2 80.1
16/01/2019 09:08:41 70.98 71.22 72.12 70.7 71.1 76.9 78.88 78.99 79.29 76.9 77.2 80.1
16/01/2019 09:08:42 70.35 71.25 72.12 70.7 71.1 76.9 78.74 79.08 79.29 76.9 77.2 80.1
16/01/2019 09:08:43 70.07 70.65 72.12 70.7 71.1 76.9 78.31 78.83 79.29 76.9 77.2 80.1
16/01/2019 09:08:44 72.29 71.66 72.12 70.7 71.1 76.9 78.7 78.76 79.29 76.9 77.2 80.1
16/01/2019 09:08:45 70.67 71.6 72.12 70.7 71.1 76.9 78.69 78.78 79.29 76.9 77.2 80.1
16/01/2019 09:08:46 70.94 71.26 72.12 70.7 71.1 76.9 78.51 78.81 79.29 76.9 77.2 80.1
16/01/2019 09:08:47 70.08 70.96 72.12 70.7 71.1 76.9 78.88 78.85 79.29 76.9 77.2 80.1
16/01/2019 09:08:48 70.97 71.03 72.12 70.7 71.1 76.9 78.57 79.08 79.29 76.9 77.2 80.1
16/01/2019 09:08:49 70.97 71.01 72.12 70.7 71.1 76.9 78.41 78.86 79.29 77 77.2 80.1
16/01/2019 09:08:50 71.71 71.65 72.12 70.7 71.1 76.9 78.16 78.87 79.29 77 77.2 80.1
16/01/2019 09:08:51 71.13 71.32 72.12 70.7 71.1 76.9 77.95 78.25 79.29 77 77.2 80.1
16/01/2019 09:08:52 72.3 72.16 72.16 70.7 71.1 76.9 78.8 78.69 79.29 77 77.2 80.1
16/01/2019 09:08:53 70.58 71.9 72.16 70.7 71.1 76.9 78.61 78.86 79.29 77 77.2 80.1
16/01/2019 09:08:54 71.29 71.25 72.16 70.7 71.1 76.9 79.02 78.98 79.29 77 77.2 80.1
16/01/2019 09:08:55 70.89 71.39 72.16 70.7 71.1 76.9 78.68 78.97 79.29 77 77.2 80.1
16/01/2019 09:08:56 72.43 71.91 72.16 70.7 71.1 76.9 78.25 78.82 79.29 77 77.2 80.1
16/01/2019 09:08:57 70.93 71.91 72.16 70.7 71.1 76.9 78.9 78.92 79.29 77 77.2 80.1
16/01/2019 09:08:58 69.95 71.29 72.16 70.7 71.1 76.9 78.98 79.07 79.29 77 77.2 80.1
16/01/2019 09:08:59 71.86 71.52 72.16 70.7 71.1 76.9 78.14 78.91 79.29 77 77.2 80.1
16/01/2019 09:09:00 71.55 71.67 72.16 70.7 71.1 76.9 78.52 78.7 79.29 77.1 77.2 80.1
16/01/2019 09:09:01 70.6 71.82 72.16 70.7 71.1 76.9 78.64 78.7 79.29 77.1 77.2 80.1
16/01/2019 09:09:02 70.51 71.01 72.16 70.7 71.1 76.9 77.95 78.56 79.29 77.1 77.2 80.1
16/01/2019 09:09:03 71.47 71.14 72.16 70.7 71.1 76.9 78.5 78.5 79.29 77.1 77.2 80.1
16/01/2019 09:09:04 72.62 72.33 72.33 70.7 71.1 76.9 78.67 78.67 79.29 77.1 77.2 80.1
16/01/2019 09:09:05 70.73 72.06 72.33 70.7 71.1 76.9 78.55 78.8 79.29 77.1 77.2 80.1
16/01/2019 09:09:06 69.8 71.14 72.33 70.7 71.1 76.9 78.39 78.77 79.29 77.1 77.2 80.1
16/01/2019 09:09:07 68.84 70.26 72.33 70.7 71.1 76.9 79.05 78.95 79.29 77.1 77.3 80.1
16/01/2019 09:09:08 68.72 69.5 72.33 70.7 71.1 76.9 78.12 78.86 79.29 77.1 77.3 80.1
16/01/2019 09:09:09 68.53 69.05 72.33 70.7 71.1 76.9 78.52 78.66 79.29 77.1 77.3 80.1
16/01/2019 09:09:10 70.61 70.2 72.33 70.7 71.1 76.9 78.5 78.82 79.08 77.1 77.3 80.1
16/01/2019 09:09:11 70.54 70.43 72.33 70.7 71.1 76.9 78.55 78.82 79.08 77.1 77.3 80.1
16/01/2019 09:09:12 69.47 70.7 72.33 70.7 71.1 76.9 76.81 78.48 79.08 77.1 77.3 80.1
16/01/2019 09:09:13 68.6 69.67 72.33 70.7 71.1 76.9 77.64 77.88 79.08 77.2 77.3 80.1
16/01/2019 09:09:14 70.23 70.06 72.33 70.7 71.1 76.9 76.31 77.67 79.08 77.2 77.3 80.1
16/01/2019 09:09:15 71.35 71.05 72.33 70.7 71.1 76.9 79.36 78.58 79.08 77.2 77.3 80.1
16/01/2019 09:09:16 69.47 70.74 72.33 70.7 71.1 76.9 78.02 78.66 79.08 77.2 77.3 80.1
16/01/2019 09:09:17 68.69 70.02 72.33 70.7 71.1 76.9 77.36 78.32 79.08 77.2 77.3 80.1
16/01/2019 09:09:18 70.21 70.01 72.33 70.6 71 76.9 77.84 77.89 79.07 77.2 77.3 80.1
16/01/2019 09:09:19 69.97 70.59 72.33 70.6 71 76.9 78.36 78.24 79.07 77.2 77.3 80.1
16/01/2019 09:09:20 70.08 70.3 72.33 70.6 71 76.9 78.34 78.4 79.07 77.2 77.3 80.1
16/01/2019 09:09:21 69.14 69.84 72.33 70.6 71 76.9 76.8 78.24 79.07 77.2 77.3 80.1
16/01/2019 09:09:22 71.7 71.26 72.33 70.6 71 76.9 77.54 77.95 79.07 77.2 77.3 80.1
16/01/2019 09:09:23 71.43 71.76 72.33 70.6 71 76.9 76.83 77.4 79.07 77.2 77.3 80.1
16/01/2019 09:09:24 69.9 71.14 72.33 70.6 71 76.9 78.74 78.22 79.07 77.2 77.3 80.1
16/01/2019 09:09:25 70.03 70.76 72.33 70.6 71 76.9 77.3 78.23 79.07 77.2 77.3 80.1
16/01/2019 09:09:26 72 71.61 72.33 70.6 71.1 76.9 77.38 77.75 79.07 77.2 77.3 80.1
16/01/2019 09:09:27 71.89 71.64 72.33 70.6 71.1 76.9 77.91 77.77 79.07 77.2 77.3 80.1
16/01/2019 09:09:28 72.8 72.77 72.77 70.7 71.1 76.9 77.95 77.97 78.95 77.2 77.3 80.1
16/01/2019 09:09:29 74.13 74.02 74.02 70.7 71.1 76.9 78.73 78.65 78.95 77.2 77.3 80.1
16/01/2019 09:09:30 71.14 73.42 74.02 70.7 71.1 76.9 77.85 78.4 78.95 77.2 77.3 80.1
16/01/2019 09:09:31 70.22 72.16 74.02 70.7 71.1 76.9 78.27 78.71 78.95 77.3 77.3 80.1
16/01/2019 09:09:32 71.82 71.61 74.02 70.7 71.1 76.9 77.46 78.03 78.95 77.3 77.3 80.1
16/01/2019 09:09:33 71.32 71.87 74.02 70.7 71.1 76.9 77.53 77.81 78.95 77.3 77.3 80.1
16/01/2019 09:09:34 72.06 72.04 74.02 70.7 71.1 76.9 77.68 77.81 78.95 77.3 77.3 80.1
16/01/2019 09:09:35 70.78 71.83 74.02 70.7 71.1 76.9 78.44 78.39 78.95 77.3 77.3 80.1
16/01/2019 09:09:36 70.54 71.33 74.02 70.7 71.1 76.9 77.69 78.46 78.95 77.3 77.3 80.1
16/01/2019 09:09:37 70.52 70.81 74.02 70.7 71.1 76.9 77.95 77.89 78.86 77.3 77.3 80.1
16/01/2019 09:09:38 69.79 70.67 74.02 70.7 71.1 76.9 77.23 77.9 78.82 77.3 77.3 80.1
16/01/2019 09:09:39 69.98 70.1 74.02 70.7 71.1 76.9 77.65 77.71 78.82 77.3 77.3 80.1
16/01/2019 09:09:40 70.28 70.3 74.02 70.7 71.1 76.9 77.86 77.81 78.82 77.3 77.3 80.1
16/01/2019 09:09:41 70.41 70.49 74.02 70.7 71.1 76.9 77.53 77.79 78.71 77.3 77.3 80.1
16/01/2019 09:09:42 70.3 70.48 74.02 70.7 71.1 76.9 77.66 77.88 78.71 77.3 77.3 80.1
16/01/2019 09:09:43 71.13 71.14 74.02 70.7 71.1 76.9 77.96 77.89 78.71 77.3 77.3 80.1
16/01/2019 09:09:44 69.49 70.73 74.02 70.7 71 76.9 77.48 77.82 78.71 77.3 77.3 80.1
16/01/2019 09:09:45 69.39 70.03 74.02 70.6 71 76.9 77.45 77.66 78.71 77.3 77.3 80.1
16/01/2019 09:09:46 69.77 69.79 74.02 70.6 71 76.9 77.52 77.64 78.71 77.3 77.3 80.1
16/01/2019 09:09:47 69.83 69.85 74.02 70.6 71 76.9 77.74 77.81 78.71 77.3 77.3 80.1
16/01/2019 09:09:48 70.89 70.64 74.02 70.6 71 76.9 77.71 77.84 78.71 77.3 77.3 80.1
16/01/2019 09:09:49 70.23 70.5 74.02 70.6 71 76.9 77.25 77.69 78.71 77.3 77.3 80.1
16/01/2019 09:09:50 69.63 70.52 74.02 70.6 71 76.9 77.77 77.7 78.71 77.3 77.3 80.1
16/01/2019 09:09:51 68.77 69.9 74.02 70.6 71 76.9 77.1 77.67 78.71 77.3 77.3 80.1
16/01/2019 09:09:52 69.92 69.76 74.02 70.6 71 76.9 77.73 77.63 78.71 77.3 77.3 80.1
16/01/2019 09:09:53 71.79 71.43 74.02 70.6 71 76.9 78.64 78.34 78.71 77.3 77.3 80.1
16/01/2019 09:09:54 69.76 71.22 74.02 70.6 71 76.9 77.66 78.35 78.71 77.3 77.3 80.1
16/01/2019 09:09:55 68.23 70.23 74.02 70.6 71 76.9 77.59 77.92 78.71 77.4 77.3 80.1
16/01/2019 09:09:56 68.59 69.11 74.02 70.6 71 76.9 77.52 77.71 78.71 77.4 77.3 80.1
16/01/2019 09:09:57 69.39 69.2 74.02 70.6 71 76.9 77.84 77.85 78.71 77.4 77.3 80.1
16/01/2019 09:09:58 70.44 70.12 74.02 70.6 71 76.9 77.2 77.82 78.71 77.4 77.3 80.1
16/01/2019 09:09:59 71 70.89 73.42 70.6 71 76.9 78.43 78.25 78.71 77.4 77.3 80.1
16/01/2019 09:10:00 70.57 70.88 72.16 70.6 71 76.9 78 78.3 78.71 77.4 77.3 80.1
16/01/2019 09:10:01 69.16 70.8 72.04 70.6 71 76.9 77.68 78.14 78.46 77.4 77.3 80.1
16/01/2019 09:10:02 68.31 69.69 72.04 70.6 71 76.9 77.47 77.94 78.46 77.4 77.3 80.1
16/01/2019 09:10:03 69.22 69.13 72.04 70.6 71 76.9 77.22 77.62 78.46 77.4 77.3 80.1
16/01/2019 09:10:04 70.38 70.03 71.83 70.6 71 76.9 77.73 77.68 78.46 77.4 77.3 80.1
16/01/2019 09:10:05 69.49 70.04 71.43 70.6 71 76.9 77.5 77.74 78.46 77.4 77.3 80.1
16/01/2019 09:10:06 71.4 70.96 71.43 70.6 71 76.9 78.31 78.18 78.35 77.4 77.3 80.1
16/01/2019 09:10:07 70.2 70.95 71.43 70.6 71 76.8 77.85 78.25 78.35 77.4 77.3 80.1
16/01/2019 09:10:08 71.1 71.03 71.43 70.6 71 76.8 77.79 78.15 78.35 77.4 77.3 80.1
16/01/2019 09:10:09 70.8 71.01 71.43 70.6 71 76.8 77.99 78.03 78.35 77.4 77.3 80.1
16/01/2019 09:10:10 69.11 70.81 71.43 70.6 71 76.8 77.43 77.96 78.35 77.4 77.3 80.1
16/01/2019 09:10:11 70.43 70.33 71.43 70.6 71 76.8 77.32 77.57 78.35 77.4 77.3 80.1
16/01/2019 09:10:12 69.46 70.33 71.43 70.6 71 76.8 77.41 77.7 78.35 77.4 77.3 80.1
16/01/2019 09:10:13 72.36 71.73 71.73 70.6 71 76.8 78.39 78.15 78.35 77.5 77.3 80.1
16/01/2019 09:10:14 70.55 71.45 71.73 70.6 71 76.8 78.09 78.23 78.35 77.5 77.3 80.1
16/01/2019 09:10:15 70.85 71.07 71.73 70.6 71 76.8 77.64 78.1 78.35 77.5 77.3 80.1
16/01/2019 09:10:16 70.56 71.28 71.73 70.6 71 76.8 77.42 77.84 78.35 77.5 77.3 80.1
16/01/2019 09:10:17 70.4 70.62 71.73 70.6 71 76.8 77.54 77.77 78.35 77.5 77.3 80.1
16/01/2019 09:10:18 72.11 71.72 71.73 70.6 71 76.8 76.65 77.53 78.35 77.5 77.3 80.1
16/01/2019 09:10:19 72.27 72.12 72.12 70.6 71 76.8 76.63 76.96 78.35 77.5 77.3 80.1
16/01/2019 09:10:20 71.13 72.2 72.2 70.6 71 76.8 76.44 76.85 78.35 77.5 77.3 80.1
16/01/2019 09:10:21 73.63 73.12 73.12 70.6 71 76.8 77.77 77.55 78.35 77.5 77.3 80.1
16/01/2019 09:10:22 73.92 73.86 73.86 70.6 71 76.8 77.92 77.94 78.35 77.5 77.3 80.1
16/01/2019 09:10:23 75.81 75.39 75.39 70.7 71 76.8 80.83 80.36 80.36 77.5 77.3 80.1
16/01/2019 09:10:24 71.26 75.31 75.39 70.7 71 76.8 75.19 80.3 80.36 77.5 77.3 80.1
16/01/2019 09:10:25 74.31 74.25 75.39 70.7 71 76.8 76.39 77.65 80.36 77.5 77.3 80.1
16/01/2019 09:10:26 72.43 73.85 75.39 70.7 71 76.8 75.63 76.9 80.36 77.5 77.3 80.1
16/01/2019 09:10:27 71.41 73.03 75.39 70.7 71 76.8 75.82 76.28 80.36 77.5 77.3 80.1
16/01/2019 09:10:28 72.31 72.44 75.39 70.7 71 76.8 75.65 76.16 80.36 77.5 77.3 80.1
16/01/2019 09:10:29 71.97 72.44 75.39 70.7 71 76.8 74.74 75.92 80.36 77.5 77.3 80.1
16/01/2019 09:10:30 74.98 74.39 75.39 70.7 71 76.8 79.67 78.91 80.36 77.5 77.3 80.1
16/01/2019 09:10:31 70.65 74.1 75.39 70.7 71 76.8 76.33 78.77 80.36 77.5 77.3 80.1
16/01/2019 09:10:32 71.16 72.34 75.39 70.7 71 76.8 76.74 77.46 80.36 77.5 77.3 80.1
16/01/2019 09:10:33 69.86 71.61 75.39 70.7 71 76.8 76.16 76.89 80.36 77.5 77.3 80.1
16/01/2019 09:10:34 71.5 71.22 75.39 70.7 71 76.8 77.17 76.93 80.36 77.5 77.3 80.1
16/01/2019 09:10:35 70.43 71.29 75.39 70.7 71 76.8 76.46 76.98 80.36 77.5 77.3 80.1
16/01/2019 09:10:36 72.15 71.62 75.39 70.7 71 76.8 76.65 76.82 80.36 77.5 77.3 80.1
16/01/2019 09:10:37 70.63 71.6 75.39 70.7 71 76.8 76.27 76.68 80.36 77.5 77.3 80.1
16/01/2019 09:10:38 70.61 70.99 75.39 70.7 71 76.8 76.24 76.55 80.36 77.5 77.3 80.1
16/01/2019 09:10:39 71.08 70.95 75.39 70.8 71 76.8 76.52 76.54 80.36 77.5 77.3 80.1
16/01/2019 09:10:40 70.09 70.99 75.39 70.8 71 76.8 76.45 76.63 80.36 77.5 77.3 80.1
16/01/2019 09:10:41 71.32 71.04 75.39 70.8 71 76.8 76.68 76.63 80.36 77.5 77.3 80.1
16/01/2019 09:10:42 71.08 71.13 75.39 70.8 71 76.8 76.36 76.68 80.36 77.5 77.3 80
16/01/2019 09:10:43 72.04 71.8 75.39 70.8 71 76.8 76.59 76.66 80.36 77.5 77.2 80
16/01/2019 09:10:44 70.56 71.68 75.39 70.8 71 76.8 76.37 76.63 80.36 77.5 77.2 80
16/01/2019 09:10:45 70.12 70.9 75.39 70.8 71 76.8 76.07 76.47 80.36 77.5 77.2 80
16/01/2019 09:10:46 70.38 70.42 75.39 70.8 71 76.8 76.55 76.54 80.36 77.5 77.2 80
16/01/2019 09:10:47 70.59 70.61 75.39 70.7 71 76.8 76.25 76.56 80.36 77.5 77.2 80
16/01/2019 09:10:48 70.53 70.63 75.39 70.7 71 76.8 76.49 76.6 80.36 77.5 77.2 80
16/01/2019 09:10:49 70.42 70.52 75.39 70.7 71 76.8 76.41 76.62 80.36 77.5 77.2 80
16/01/2019 09:10:50 71.65 71.29 75.39 70.7 71 76.8 76.91 76.85 80.36 77.5 77.2 80
16/01/2019 09:10:51 71.23 71.31 75.39 70.7 71 76.8 76.04 76.67 80.36 77.5 77.2 80
16/01/2019 09:10:52 71.7 71.63 75.39 70.7 71 76.8 76.3 76.51 80.36 77.5 77.2 80
16/01/2019 09:10:53 70.13 71.51 75.31 70.7 71 76.8 76 76.4 80.3 77.5 77.2 80
16/01/2019 09:10:54 70.22 70.66 74.39 70.6 71 76.8 75.86 76.1 78.91 77.5 77.2 80
16/01/2019 09:10:55 70.31 70.46 74.39 70.6 71 76.8 76.42 76.4 78.91 77.5 77.2 80
16/01/2019 09:10:56 70.25 70.4 74.39 70.6 71 76.8 76.4 76.47 78.91 77.5 77.2 80
16/01/2019 09:10:57 71.1 70.92 74.39 70.6 71 76.8 76.2 76.42 78.91 77.5 77.2 80
16/01/2019 09:10:58 70.55 70.87 74.39 70.6 71 76.8 76.12 76.28 78.91 77.5 77.2 80
16/01/2019 09:10:59 70.9 71.25 74.39 70.6 71 76.8 76.45 76.53 78.91 77.5 77.2 80
16/01/2019 09:11:00 68.42 70.67 74.1 70.6 71 76.8 75.85 76.36 78.77 77.5 77.2 80
16/01/2019 09:11:01 70.07 69.94 72.34 70.6 71 76.8 76.21 76.22 77.46 77.5 77.2 80
16/01/2019 09:11:02 71.39 71.26 71.8 70.6 70.9 76.8 77.26 76.96 76.98 77.5 77.2 80
16/01/2019 09:11:03 69.94 71.15 71.8 70.6 70.9 76.8 76.72 77.3 77.3 77.5 77.2 80
16/01/2019 09:11:04 68.52 70.13 71.8 70.6 70.9 76.8 75.81 76.65 77.3 77.5 77.2 80
16/01/2019 09:11:05 68.75 69.24 71.8 70.6 70.9 76.8 76.15 76.34 77.3 77.5 77.2 80
16/01/2019 09:11:06 68.81 69.07 71.8 70.6 70.9 76.8 76.04 76.31 77.3 77.5 77.2 80
16/01/2019 09:11:07 69.81 69.55 71.8 70.6 70.9 76.8 75.94 76.14 77.3 77.5 77.2 80
16/01/2019 09:11:08 71.31 70.92 71.8 70.6 70.9 76.8 76.52 76.51 77.3 77.5 77.2 80
16/01/2019 09:11:09 68.71 70.92 71.8 70.6 70.9 76.8 77.49 77.18 77.3 77.5 77.2 80
16/01/2019 09:11:10 71.89 71.36 71.8 70.6 70.9 76.8 76.85 77.12 77.3 77.5 77.2 80
16/01/2019 09:11:11 70.14 71.53 71.8 70.6 70.9 76.8 76.26 76.98 77.3 77.5 77.2 80
16/01/2019 09:11:12 68.14 70.36 71.8 70.6 70.9 76.8 75.77 76.6 77.3 77.5 77.2 80
16/01/2019 09:11:13 68.61 69.11 71.68 70.6 70.9 76.8 76.18 76.38 77.3 77.5 77.2 80
16/01/2019 09:11:14 69.73 69.5 71.63 70.6 70.9 76.8 76.29 76.38 77.3 77.5 77.1 80
16/01/2019 09:11:15 71.12 70.67 71.63 70.6 70.9 76.8 77.47 77.16 77.3 77.5 77.1 80
16/01/2019 09:11:16 70.51 70.75 71.63 70.6 70.8 76.8 77.27 77.34 77.34 77.5 77.1 80
16/01/2019 09:11:17 70.62 70.75 71.63 70.6 70.8 76.8 76.76 77.19 77.34 77.5 77.1 80
16/01/2019 09:11:18 70.82 71.2 71.63 70.6 70.8 76.8 77.41 77.5 77.5 77.5 77.1 80
16/01/2019 09:11:19 69.15 70.55 71.63 70.6 70.8 76.8 75.99 77.12 77.5 77.5 77.1 80
16/01/2019 09:11:20 69.76 69.84 71.63 70.6 70.8 76.8 76.05 76.62 77.5 77.5 77.1 80
16/01/2019 09:11:21 69.77 69.88 71.63 70.6 70.8 76.8 76.22 76.29 77.5 77.5 77.1 80
16/01/2019 09:11:22 71.86 71.31 71.53 70.7 70.8 76.8 76.89 76.85 77.5 77.5 77.1 80
16/01/2019 09:11:23 70.21 71.23 71.53 70.6 70.8 76.8 76.7 76.85 77.5 77.5 77.1 80
16/01/2019 09:11:24 72.01 71.55 71.55 70.7 70.8 76.8 76.92 76.98 77.5 77.5 77.1 80
16/01/2019 09:11:25 73.45 72.92 72.92 70.7 70.8 76.8 77.63 77.36 77.5 77.5 77.1 80
16/01/2019 09:11:26 73.14 73.31 73.31 70.7 70.8 76.8 77.2 77.51 77.51 77.5 77.1 80
16/01/2019 09:11:27 69.17 72.93 73.31 70.7 70.8 76.8 74.52 77.22 77.51 77.5 77.1 80
16/01/2019 09:11:28 68.07 70.84 73.31 70.7 70.8 76.8 73.17 75.47 77.51 77.5 77.1 80
16/01/2019 09:11:29 69.82 69.71 73.31 70.7 70.8 76.8 74.44 74.66 77.51 77.4 77.1 80
16/01/2019 09:11:30 70.63 70.35 73.31 70.7 70.8 76.8 74.69 74.89 77.51 77.4 77.1 80
16/01/2019 09:11:31 72.2 71.56 73.31 70.7 70.8 76.8 74.96 74.9 77.51 77.4 77.1 80
16/01/2019 09:11:32 71.57 71.64 73.31 70.7 70.8 76.8 75.22 75.1 77.51 77.4 77.1 80
16/01/2019 09:11:33 72.74 72.42 73.31 70.7 70.8 76.8 75.53 75.41 77.51 77.4 77.1 80
16/01/2019 09:11:34 72.19 72.59 73.31 70.7 70.8 76.8 75.19 75.45 77.51 77.4 77.1 80
16/01/2019 09:11:35 71.16 72.26 73.31 70.7 70.8 76.8 76.35 76.01 77.51 77.4 77.1 80
16/01/2019 09:11:36 72.23 72.2 73.31 70.7 70.8 76.8 75.74 76.2 77.51 77.4 77.1 80
16/01/2019 09:11:37 71.94 72.11 73.31 70.7 70.8 76.8 75.37 75.92 77.51 77.4 77.1 80
16/01/2019 09:11:38 72 72.18 73.31 70.7 70.8 76.8 75.41 75.59 77.51 77.4 77.1 80
16/01/2019 09:11:39 72.92 72.93 73.31 70.7 70.8 76.8 76.07 76.03 77.51 77.4 77.1 80
16/01/2019 09:11:40 74.68 74.11 74.11 70.7 70.8 76.8 77.48 77.12 77.51 77.4 77.1 80
16/01/2019 09:11:41 72.3 74.13 74.13 70.7 70.8 76.8 76.02 77.17 77.51 77.4 77.1 80
16/01/2019 09:11:42 69.83 72.9 74.13 70.7 70.8 76.8 75.29 76.43 77.51 77.4 77.1 80
16/01/2019 09:11:43 70.9 71.37 74.13 70.7 70.8 76.8 75.72 75.81 77.51 77.4 77.1 80
16/01/2019 09:11:44 72.88 72.48 74.13 70.7 70.8 76.8 75.67 75.89 77.51 77.4 77.1 80
16/01/2019 09:11:45 71.88 72.58 74.13 70.7 70.8 76.8 75.58 76 77.51 77.3 77.1 80
16/01/2019 09:11:46 72.8 72.54 74.13 70.7 70.8 76.8 76.47 76.15 77.51 77.3 77.1 80
16/01/2019 09:11:47 72.51 72.59 74.13 70.8 70.8 76.8 75.86 76.22 77.51 77.3 77.1 80
16/01/2019 09:11:48 72.14 72.54 74.13 70.8 70.8 76.8 75.75 75.98 77.51 77.3 77.1 80
16/01/2019 09:11:49 70.49 72.37 74.13 70.8 70.8 76.8 75.87 76.13 77.51 77.3 77.1 80
16/01/2019 09:11:50 71.56 71.61 74.13 70.8 70.8 76.8 76.35 76.29 77.51 77.3 77.1 80
16/01/2019 09:11:51 72.64 72.43 74.13 70.8 70.8 76.8 76.06 76.35 77.51 77.3 77.1 80
16/01/2019 09:11:52 71.49 72.41 74.13 70.8 70.8 76.8 75.66 76.35 77.51 77.3 77.1 80
16/01/2019 09:11:53 72.87 72.53 74.13 70.8 70.8 76.8 77.51 77.09 77.51 77.3 77.1 80
16/01/2019 09:11:54 72.28 72.84 74.13 70.8 70.8 76.8 77.16 77.54 77.54 77.3 77.1 80
16/01/2019 09:11:55 70.27 72.25 74.13 70.8 70.8 76.8 76.3 77.15 77.54 77.3 77.1 80
16/01/2019 09:11:56 68.81 71.05 74.13 70.8 70.8 76.8 76.02 76.72 77.54 77.3 77.1 80
16/01/2019 09:11:57 69.92 70.01 74.13 70.8 70.8 76.8 75.8 76.2 77.54 77.3 77.1 80
16/01/2019 09:11:58 71.33 70.88 74.13 70.8 70.8 76.8 75.77 75.98 77.54 77.3 77.1 80
16/01/2019 09:11:59 70.51 71.18 74.13 70.8 70.8 76.8 76.27 76.32 77.54 77.3 77.1 80
16/01/2019 09:12:00 71.42 71.13 74.13 70.8 70.8 76.7 76.02 76.25 77.54 77.3 77.1 80
16/01/2019 09:12:01 71.81 71.73 74.13 70.8 70.8 76.7 75.79 76.24 77.54 77.3 77.1 80
16/01/2019 09:12:02 71.06 71.53 74.13 70.8 70.8 76.7 76.48 76.29 77.54 77.3 77.1 80
16/01/2019 09:12:03 70.36 71.18 74.13 70.8 70.8 76.7 75.82 76.25 77.54 77.3 77.1 80
16/01/2019 09:12:04 72.06 71.78 74.13 70.8 70.8 76.7 76.41 76.46 77.54 77.3 77.1 80
16/01/2019 09:12:05 72.68 72.3 74.13 70.9 70.8 76.7 75.93 76.26 77.54 77.3 77.1 80
16/01/2019 09:12:06 72.38 72.48 74.13 70.9 70.8 76.7 75.96 76.22 77.54 77.3 77.1 80
16/01/2019 09:12:07 73.26 72.94 74.13 70.9 70.8 76.7 77.73 77.29 77.54 77.3 77.1 80
16/01/2019 09:12:08 72.87 73 74.13 70.9 70.8 76.7 77.13 77.31 77.54 77.3 77.1 80
16/01/2019 09:12:09 71.06 73.03 74.13 70.9 70.8 76.7 76.61 77.26 77.54 77.3 77.1 80
16/01/2019 09:12:10 69.89 71.76 74.13 70.9 70.8 76.7 76.17 76.75 77.54 77.3 77.1 80
16/01/2019 09:12:11 69.82 70.74 73.03 70.9 70.8 76.7 76.46 76.66 77.54 77.3 77.1 80
16/01/2019 09:12:12 70.85 70.71 73.03 70.9 70.8 76.7 76.4 76.55 77.54 77.3 77.1 80
16/01/2019 09:12:13 70.86 70.87 73.03 70.9 70.8 76.7 76.58 76.64 77.54 77.3 77.1 80
16/01/2019 09:12:14 71.18 71.16 73.03 70.9 70.8 76.7 76.97 76.9 77.54 77.3 77.1 80
16/01/2019 09:12:15 71.63 71.55 73.03 70.9 70.8 76.7 76.52 76.93 77.54 77.3 77.1 80
16/01/2019 09:12:16 70.65 71.53 73.03 70.9 70.8 76.7 76.18 76.72 77.54 77.3 77.1 80
16/01/2019 09:12:17 69.67 70.99 73.03 70.9 70.8 76.7 76.21 76.47 77.54 77.3 77.1 80
16/01/2019 09:12:18 70.21 70.39 73.03 70.9 70.8 76.7 76.53 76.54 77.54 77.3 77.1 80
16/01/2019 09:12:19 70.54 70.46 73.03 70.9 70.8 76.7 76.21 76.41 77.54 77.3 77.1 80
16/01/2019 09:12:20 71.35 71.07 73.03 70.9 70.8 76.7 76.56 76.67 77.54 77.3 77.1 80
16/01/2019 09:12:21 70.65 71.15 73.03 70.9 70.8 76.7 76.91 76.79 77.54 77.3 77.1 80
16/01/2019 09:12:22 71 71 73.03 70.9 70.8 76.7 76.02 76.79 77.54 77.3 77.1 80
16/01/2019 09:12:23 70.72 70.98 73.03 70.9 70.8 76.7 76.3 76.46 77.54 77.3 77.1 80
16/01/2019 09:12:24 70.79 71.01 73.03 70.9 70.8 76.7 76.57 76.59 77.31 77.3 77.1 80
16/01/2019 09:12:25 70.41 71.04 73.03 70.9 70.8 76.7 76.35 76.62 77.31 77.3 77.1 80
16/01/2019 09:12:26 71.58 71.44 73.03 70.9 70.8 76.7 76.15 76.49 77.31 77.3 77.1 80
16/01/2019 09:12:27 71.26 71.53 73.03 70.9 70.8 76.7 76.18 76.47 77.31 77.3 77.1 80
16/01/2019 09:12:28 70.82 71.21 73.03 70.9 70.8 76.7 76.03 76.25 77.31 77.2 77.1 80
16/01/2019 09:12:29 71.22 71.2 73.03 70.9 70.8 76.7 76.19 76.39 77.31 77.2 77.1 80
16/01/2019 09:12:30 70.94 71.22 73.03 70.9 70.8 76.7 76.19 76.36 77.31 77.2 77.1 80
16/01/2019 09:12:31 71.17 71.34 73.03 70.9 70.8 76.7 76.19 76.35 77.31 77.2 77.1 80
16/01/2019 09:12:32 71.06 71.42 73.03 70.9 70.8 76.7 76.6 76.59 77.31 77.2 77.1 80
16/01/2019 09:12:33 71.83 71.66 73.03 70.9 70.8 76.7 76.27 76.5 77.31 77.2 77.1 80
16/01/2019 09:12:34 70.95 71.63 73.03 70.9 70.8 76.7 76.18 76.51 77.31 77.2 77 80
16/01/2019 09:12:35 70.44 71.15 73.03 70.9 70.8 76.7 75.96 76.21 77.31 77.2 77 80
16/01/2019 09:12:36 69.85 70.83 73.03 70.9 70.8 76.7 76.19 76.33 77.31 77.2 77 80
16/01/2019 09:12:37 69.36 70.18 73.03 70.9 70.8 76.7 76.53 76.42 77.31 77.2 77 80
16/01/2019 09:12:38 70.46 70.3 73.03 70.9 70.8 76.7 76.04 76.43 77.26 77.2 77 80
16/01/2019 09:12:39 70.47 70.49 71.76 70.9 70.8 76.7 76.39 76.4 76.93 77.2 77 80
16/01/2019 09:12:40 70.72 70.7 71.66 70.9 70.8 76.7 76.39 76.53 76.93 77.2 77 80
16/01/2019 09:12:41 71.1 70.98 71.66 70.9 70.8 76.7 76.31 76.45 76.93 77.2 77 80
16/01/2019 09:12:42 71.21 71.23 71.66 70.9 70.8 76.7 76.24 76.43 76.93 77.2 77 80
16/01/2019 09:12:43 70.85 71.39 71.66 70.9 70.8 76.7 76.66 76.58 76.93 77.2 77 80
16/01/2019 09:12:44 69.75 70.84 71.66 70.9 70.8 76.7 75.71 76.52 76.93 77.2 77 80
16/01/2019 09:12:45 69.99 70.22 71.66 70.9 70.8 76.7 76.21 76.26 76.79 77.2 77 80
16/01/2019 09:12:46 69.88 70.17 71.66 70.9 70.8 76.7 76.45 76.47 76.79 77.2 77 80
16/01/2019 09:12:47 70.04 70.14 71.66 70.9 70.8 76.7 76.47 76.5 76.79 77.2 77 80
16/01/2019 09:12:48 71.28 70.89 71.66 70.9 70.8 76.7 76.31 76.52 76.79 77.2 77 80
16/01/2019 09:12:49 70.98 70.98 71.66 70.9 70.8 76.7 76.48 76.53 76.79 77.2 77 80
16/01/2019 09:12:50 70.71 71.03 71.66 70.9 70.8 76.7 75.7 76.52 76.79 77.2 77 80
16/01/2019 09:12:51 70.7 71.06 71.66 70.9 70.8 76.7 75.95 76.15 76.79 77.2 77 80
16/01/2019 09:12:52 71.21 71.47 71.66 70.9 70.8 76.7 76.35 76.53 76.62 77.2 77 80
16/01/2019 09:12:53 71.45 71.5 71.66 70.9 70.8 76.7 75.35 76.21 76.62 77.2 77 80
16/01/2019 09:12:54 70.53 71.29 71.66 70.9 70.8 76.7 76.82 76.66 76.66 77.2 77 80
16/01/2019 09:12:55 73.37 72.73 72.73 70.9 70.8 76.7 77.62 77.29 77.29 77.2 77 80
16/01/2019 09:12:56 71.69 72.8 72.8 70.9 70.8 76.7 76.44 77.47 77.47 77.2 77 80
16/01/2019 09:12:57 73.61 73.42 73.42 71 70.8 76.7 77.02 77.09 77.47 77.2 77 80
16/01/2019 09:12:58 71.34 73.23 73.42 71 70.8 76.7 76.92 77.17 77.47 77.2 77 80
16/01/2019 09:12:59 72.48 72.9 73.42 71 70.8 76.7 76.39 77.32 77.47 77.2 77 80
16/01/2019 09:13:00 72.64 72.65 73.42 71 70.8 76.7 76.28 76.6 77.47 77.2 77 80
16/01/2019 09:13:01 71.98 72.64 73.42 71 70.8 76.7 77.49 77.35 77.47 77.2 77 80
16/01/2019 09:13:02 73.39 73.23 73.42 71 70.8 76.7 76.8 77.46 77.47 77.2 77 80
16/01/2019 09:13:03 72.52 73.05 73.42 71 70.8 76.7 77.2 77.31 77.47 77.2 77 80
16/01/2019 09:13:04 71.99 72.8 73.42 71 70.8 76.7 77.7 77.68 77.68 77.2 77 80
16/01/2019 09:13:05 71.37 72.35 73.42 71 70.8 76.7 78 78.04 78.04 77.2 77 80
16/01/2019 09:13:06 72.09 72.24 73.42 71 70.8 76.7 76.8 78.12 78.12 77.2 77 79.9
16/01/2019 09:13:07 72.92 72.74 73.42 71 70.8 76.7 76.9 77.27 78.12 77.2 77 79.9
16/01/2019 09:13:08 73.09 73.02 73.42 71.1 70.8 76.7 77.51 77.47 78.12 77.2 77 79.9
16/01/2019 09:13:09 71.46 72.85 73.42 71.1 70.8 76.7 79.49 78.88 78.88 77.2 77 79.9
16/01/2019 09:13:10 70.77 72.06 73.42 71.1 70.8 76.7 78.97 79.01 79.01 77.2 77 79.9
16/01/2019 09:13:11 71.63 71.64 73.42 71.1 70.8 76.7 77.99 78.95 79.01 77.2 77 79.9
16/01/2019 09:13:12 71.08 71.6 73.42 71.1 70.8 76.7 78.59 78.63 79.01 77.2 77 79.9
16/01/2019 09:13:13 69.16 71.28 73.42 71.1 70.8 76.7 79.58 79.29 79.29 77.2 77 79.9
16/01/2019 09:13:14 71.73 71.14 73.42 71.1 70.8 76.7 76.82 79.33 79.33 77.2 77 79.9
16/01/2019 09:13:15 70.9 71.29 73.42 71.1 70.8 76.7 77.2 77.81 79.33 77.2 77 79.9
16/01/2019 09:13:16 70.85 71.15 73.42 71.1 70.8 76.7 79.7 79.03 79.33 77.2 77 79.9
16/01/2019 09:13:17 71.12 71.4 73.42 71.1 70.8 76.7 78.75 79.09 79.33 77.2 77 79.9
16/01/2019 09:13:18 71.39 71.51 73.42 71.1 70.8 76.7 76.98 78.81 79.33 77.2 77 79.9
16/01/2019 09:13:19 71.92 71.73 73.42 71.1 70.8 76.7 76.15 77.79 79.33 77.2 77 79.9
16/01/2019 09:13:20 74.14 73.49 73.49 71.1 70.8 76.7 77.42 77.24 79.33 77.2 77 79.9
16/01/2019 09:13:21 72.67 73.85 73.85 71.1 70.8 76.7 76.9 77.57 79.33 77.2 77 79.9
16/01/2019 09:13:22 72.81 72.95 73.85 71.1 70.8 76.7 76.58 77.07 79.33 77.2 77 79.9
16/01/2019 09:13:23 71.8 72.96 73.85 71.1 70.8 76.7 77.3 77.37 79.33 77.2 77 79.9
16/01/2019 09:13:24 70.9 72.23 73.85 71.1 70.8 76.7 76.38 77.23 79.33 77.2 77 79.9
16/01/2019 09:13:25 72.37 72.09 73.85 71.2 70.8 76.7 76.53 76.62 79.33 77.2 77 79.9
16/01/2019 09:13:26 71.55 72.23 73.85 71.1 70.8 76.7 77.57 77.38 79.33 77.2 77 79.9
16/01/2019 09:13:27 70.47 71.66 73.85 71.1 70.8 76.7 75.8 77.23 79.33 77.2 77 79.9
16/01/2019 09:13:28 72.1 71.93 73.85 71.2 70.8 76.7 76.06 76.81 79.33 77.2 77 79.9
16/01/2019 09:13:29 73.48 73.03 73.85 71.2 70.8 76.7 76.96 76.74 79.33 77.2 77 79.9
16/01/2019 09:13:30 70.9 72.95 73.85 71.2 70.8 76.7 77.01 77.12 79.33 77.2 77 79.9
16/01/2019 09:13:31 71.43 71.73 73.85 71.2 70.8 76.7 76.64 77 79.33 77.2 77 79.9
16/01/2019 09:13:32 72.29 72.17 73.85 71.2 70.8 76.7 75.98 76.59 79.33 77.2 77 79.9
16/01/2019 09:13:33 70.79 72.16 73.85 71.2 70.8 76.7 76.96 76.97 79.33 77.2 77 79.9
16/01/2019 09:13:34 71.58 71.57 73.85 71.2 70.8 76.7 76.92 77.04 79.33 77.2 77 79.9
16/01/2019 09:13:35 70.67 71.42 73.85 71.2 70.8 76.7 76.35 77.11 79.33 77.2 77 79.9
16/01/2019 09:13:36 71.37 71.5 73.85 71.2 70.8 76.7 76.68 76.67 79.33 77.1 77 79.9
16/01/2019 09:13:37 72.32 71.98 73.85 71.2 70.8 76.7 77.41 77.22 79.33 77.1 77 79.9
16/01/2019 09:13:38 70.59 71.94 73.85 71.2 70.8 76.7 77.5 77.64 79.33 77.1 77 79.9
16/01/2019 09:13:39 69.98 71.09 73.85 71.2 70.8 76.7 78.39 78.07 79.33 77.1 77 79.9
16/01/2019 09:13:40 71.11 71.06 73.85 71.2 70.8 76.7 78.22 78.25 79.33 77.1 77 79.9
16/01/2019 09:13:41 69.56 70.83 73.85 71.2 70.8 76.7 77.21 78.15 79.33 77.1 77 79.9
16/01/2019 09:13:42 69.78 70.49 73.85 71.2 70.8 76.7 76.02 77.62 79.33 77.1 77 79.9
16/01/2019 09:13:43 71.63 71.08 73.85 71.2 70.8 76.7 77.75 77.56 79.33 77.1 77 79.9
16/01/2019 09:13:44 70.72 71.38 73.85 71.2 70.8 76.7 80 79.52 79.52 77.1 77 79.9
16/01/2019 09:13:45 71.01 71.17 73.85 71.2 70.8 76.7 77.78 79.46 79.52 77.1 77 79.9
16/01/2019 09:13:46 70.21 70.82 73.85 71.2 70.8 76.7 77.98 78.47 79.52 77.1 77 79.9
16/01/2019 09:13:47 70.32 70.66 73.85 71.2 70.8 76.7 77.45 78.08 79.52 77.1 77 79.9
16/01/2019 09:13:48 70.68 70.87 73.85 71.2 70.8 76.7 75.52 77.81 79.52 77.1 77 79.9
16/01/2019 09:13:49 72.11 71.86 73.85 71.2 70.8 76.7 75.8 76.53 79.52 77.1 77 79.9
16/01/2019 09:13:50 72.31 72.26 73.85 71.2 70.8 76.7 77.33 77.32 79.52 77.1 77 79.9
16/01/2019 09:13:51 71.11 72.08 73.03 71.2 70.8 76.7 76.8 77 79.52 77.1 77 79.9
16/01/2019 09:13:52 70.85 71.54 73.03 71.2 70.8 76.7 78.76 78.43 79.52 77.1 77 79.9
16/01/2019 09:13:53 70.61 71.14 73.03 71.2 70.8 76.7 79.43 79.14 79.52 77.1 77 79.9
16/01/2019 09:13:54 69.94 70.81 73.03 71.2 70.8 76.7 78.31 79.07 79.52 77.1 77 79.9
16/01/2019 09:13:55 70.88 70.8 73.03 71.2 70.8 76.7 77.73 78.6 79.52 77.1 77 79.9
16/01/2019 09:13:56 71.26 71.23 73.03 71.2 70.8 76.7 78.28 78.33 79.52 77.1 77 79.9
16/01/2019 09:13:57 72.34 71.97 73.03 71.2 70.8 76.7 77.31 78.23 79.52 77.1 77 79.9
16/01/2019 09:13:58 70.99 71.88 73.03 71.2 70.8 76.7 76.56 77.69 79.52 77.1 77 79.9
16/01/2019 09:13:59 70.71 71.34 72.95 71.2 70.8 76.7 78.36 78.12 79.52 77.1 77 79.9
16/01/2019 09:14:00 70.61 70.98 72.26 71.2 70.8 76.7 78.85 78.71 79.52 77.1 77 79.9
16/01/2019 09:14:01 70.54 70.74 72.26 71.2 70.8 76.7 77.44 78.52 79.52 77.1 77 79.9
16/01/2019 09:14:02 71.95 71.66 72.26 71.2 70.8 76.7 77.6 77.88 79.52 77.1 77 79.9
16/01/2019 09:14:03 70.4 71.78 72.26 71.2 70.8 76.7 78.22 78.29 79.52 77.1 77 79.9
16/01/2019 09:14:04 69.24 70.83 72.26 71.2 70.8 76.7 76.37 78.46 79.52 77 77 79.9
16/01/2019 09:14:05 71.6 71.41 72.26 71.2 70.8 76.7 75.74 76.69 79.52 77 77 79.9
16/01/2019 09:14:06 72.87 72.41 72.41 71.2 70.8 76.7 76.29 76.49 79.52 77 77 79.9
16/01/2019 09:14:07 72.39 73.11 73.11 71.2 70.8 76.7 77.14 76.95 79.52 77 77 79.9
16/01/2019 09:14:08 73.28 72.95 73.11 71.2 70.8 76.7 77.88 77.58 79.52 77 77 79.9
16/01/2019 09:14:09 72.43 72.95 73.11 71.2 70.8 76.7 77.56 77.85 79.52 77 77 79.9
16/01/2019 09:14:10 72.29 73.06 73.11 71.2 70.8 76.7 76.22 77.41 79.52 77 77 79.9
16/01/2019 09:14:11 74.26 73.79 73.79 71.2 70.8 76.7 78.21 77.67 79.52 77 77 79.9
16/01/2019 09:14:12 71.94 73.6 73.79 71.2 70.8 76.7 76.77 77.67 79.52 77 77 79.9
16/01/2019 09:14:13 70.7 72.47 73.79 71.2 70.8 76.7 76.46 77.14 79.52 77 77 79.9
16/01/2019 09:14:14 71.16 71.65 73.79 71.2 70.8 76.7 76.68 76.74 79.46 77 77 79.9
16/01/2019 09:14:15 70.94 71.34 73.79 71.2 70.8 76.7 79.16 78.33 79.14 77 77 79.9
16/01/2019 09:14:16 69.76 71.09 73.79 71.2 70.8 76.7 78.85 78.85 79.14 77 77 79.9
16/01/2019 09:14:17 70.37 70.43 73.79 71.2 70.8 76.7 77.64 78.51 79.14 77 77 79.9
16/01/2019 09:14:18 70.34 70.49 73.79 71.2 70.8 76.7 78.25 78.24 79.14 77 77 79.9
16/01/2019 09:14:19 70.47 70.8 73.79 71.2 70.8 76.7 78.42 78.4 79.14 77 77 79.9
16/01/2019 09:14:20 70.94 70.79 73.79 71.3 70.8 76.7 76.9 78.37 79.14 77 77 79.9
16/01/2019 09:14:21 71.81 71.38 73.79 71.3 70.8 76.7 77.16 77.47 79.14 77 77 79.9
16/01/2019 09:14:22 70.32 71.41 73.79 71.3 70.8 76.7 78.77 78.33 79.14 77 77.1 79.9
16/01/2019 09:14:23 70.64 70.85 73.79 71.3 70.8 76.7 78.24 78.39 79.07 77 77.1 79.9
16/01/2019 09:14:24 71.67 71.42 73.79 71.3 70.8 76.6 77.65 78.14 78.85 77 77.1 79.9
16/01/2019 09:14:25 70.98 71.53 73.79 71.3 70.8 76.6 78.24 78.28 78.85 77 77.1 79.9
16/01/2019 09:14:26 69.86 71.1 73.79 71.3 70.8 76.6 78.59 78.56 78.85 77 77.1 79.9
16/01/2019 09:14:27 71.36 71.08 73.79 71.3 70.8 76.6 76.82 78.55 78.85 77 77.1 79.9
16/01/2019 09:14:28 70.97 71.17 73.79 71.2 70.8 76.6 76.96 77.45 78.85 77 77.1 79.9
16/01/2019 09:14:29 70.88 71.07 73.79 71.2 70.8 76.6 79.05 78.43 78.85 77 77.1 79.9
16/01/2019 09:14:30 70.08 71 73.79 71.2 70.8 76.6 77.47 78.4 78.85 77 77.1 79.9
16/01/2019 09:14:31 70.75 70.81 73.79 71.2 70.8 76.6 76.9 77.81 78.85 77 77.1 79.9
16/01/2019 09:14:32 70.65 70.86 73.79 71.2 70.8 76.6 77.84 77.85 78.85 77 77.1 79.9
16/01/2019 09:14:33 71.21 71 73.79 71.2 70.8 76.6 78.14 78.03 78.85 77 77.1 79.9
16/01/2019 09:14:34 70.62 70.94 73.79 71.2 70.8 76.6 76.62 78.02 78.85 77 77.1 79.9
16/01/2019 09:14:35 70.75 71.2 73.79 71.2 70.8 76.6 76.15 77.14 78.85 77 77.1 79.9
16/01/2019 09:14:36 72.73 72.08 73.79 71.2 70.8 76.6 76.95 76.88 78.85 77 77.1 79.9
16/01/2019 09:14:37 71.24 72.29 73.79 71.2 70.8 76.6 77.39 77.39 78.85 77 77.1 79.9
16/01/2019 09:14:38 70.23 71.45 73.79 71.2 70.8 76.6 77.68 77.57 78.85 77 77.1 79.9
16/01/2019 09:14:39 72.06 71.73 73.79 71.2 70.8 76.6 78.22 78 78.85 77 77.1 79.9
16/01/2019 09:14:40 69.7 71.62 73.79 71.2 70.8 76.6 78.1 78.09 78.85 77 77.1 79.9
16/01/2019 09:14:41 70.35 71.09 73.6 71.2 70.8 76.6 76.19 78.02 78.85 77 77.1 79.9
16/01/2019 09:14:42 71.67 71.4 72.47 71.2 70.8 76.6 77.12 77.26 78.85 77 77.1 79.9
16/01/2019 09:14:43 70.9 71.57 72.29 71.2 70.8 76.6 79.85 79.23 79.23 77 77.1 79.9
16/01/2019 09:14:44 71.05 71.33 72.29 71.2 70.8 76.6 77.84 79.31 79.31 77 77.1 79.9
16/01/2019 09:14:45 70.17 70.89 72.29 71.2 70.8 76.6 79.06 78.83 79.31 77 77.1 79.9
16/01/2019 09:14:46 70 70.4 72.29 71.2 70.8 76.6 77.58 78.8 79.31 77 77.1 79.9
16/01/2019 09:14:47 70.69 70.81 72.29 71.2 70.8 76.6 76.17 78.28 79.31 77 77.1 79.9
16/01/2019 09:14:48 72.47 71.91 72.29 71.3 70.8 76.6 75.55 76.9 79.31 77 77.1 79.9
16/01/2019 09:14:49 72.35 72.42 72.42 71.3 70.8 76.6 77.39 77.23 79.31 77 77.1 79.9
16/01/2019 09:14:50 71.33 72.19 72.42 71.3 70.8 76.6 76.4 76.99 79.31 77 77.1 79.9
16/01/2019 09:14:51 70.61 71.64 72.42 71.3 70.8 76.6 78.52 78.16 79.31 77 77.1 79.9
16/01/2019 09:14:52 70.47 71.02 72.42 71.3 70.8 76.6 78.98 79.01 79.31 77 77.1 79.9
16/01/2019 09:14:53 70.25 70.76 72.42 71.3 70.8 76.6 77.85 78.9 79.31 77 77.1 79.9
16/01/2019 09:14:54 71.39 71.23 72.42 71.3 70.8 76.6 77.3 78.05 79.31 77 77.1 79.9
16/01/2019 09:14:55 71.77 71.66 72.42 71.3 70.8 76.6 78.34 78.22 79.31 77 77.1 79.9
16/01/2019 09:14:56 72.36 72.35 72.42 71.3 70.8 76.6 77.31 78.14 79.31 77 77.1 79.9
16/01/2019 09:14:57 71.29 72.06 72.42 71.3 70.8 76.6 76.32 77.55 79.31 77 77.1 79.9
16/01/2019 09:14:58 71.06 71.59 72.42 71.3 70.8 76.6 78.27 78.04 79.31 77 77.1 79.9
16/01/2019 09:14:59 70.49 71.23 72.42 71.3 70.8 76.6 78.7 78.85 79.31 77 77.1 79.9
16/01/2019 09:15:00 70.09 70.81 72.42 71.3 70.8 76.6 77.89 78.68 79.31 77 77.1 79.9
16/01/2019 09:15:01 72.13 71.73 72.42 71.3 70.8 76.6 77.98 78.14 79.31 77 77.1 79.9
16/01/2019 09:15:02 71.08 71.82 72.42 71.3 70.8 76.6 77.24 78.64 79.31 77 77.1 79.9
16/01/2019 09:15:03 71.96 71.87 72.42 71.3 70.9 76.6 75.23 77.16 79.31 77 77.1 79.9
16/01/2019 09:15:04 72.78 72.53 72.53 71.3 70.9 76.6 76.78 76.77 79.31 77 77.1 79.9
16/01/2019 09:15:05 72.91 73.02 73.02 71.3 70.9 76.6 77.02 77.01 79.31 77 77.1 79.9
16/01/2019 09:15:06 71.74 72.61 73.02 71.3 70.9 76.6 76.96 76.93 79.31 77 77.1 79.9
16/01/2019 09:15:07 73.16 72.9 73.02 71.3 70.9 76.6 77.23 77.33 79.31 77 77.1 79.9
16/01/2019 09:15:08 72.46 73.2 73.2 71.4 70.9 76.6 77.77 77.83 79.31 77 77.1 79.9
16/01/2019 09:15:09 73.69 73.55 73.55 71.4 70.9 76.6 79.02 78.65 79.31 77 77.1 79.9
16/01/2019 09:15:10 73.49 73.84 73.84 71.4 70.9 76.6 77.35 78.63 79.31 77 77.1 79.9
16/01/2019 09:15:11 73.09 73.55 73.84 71.4 70.9 76.6 76.61 77.88 79.31 77 77.1 79.9
16/01/2019 09:15:12 73.64 73.66 73.84 71.4 70.9 76.6 77.79 77.59 79.31 77 77.1 79.9
16/01/2019 09:15:13 71.68 73.37 73.84 71.4 70.9 76.6 77.13 77.55 79.31 77 77.1 79.9
16/01/2019 09:15:14 73.35 73.18 73.84 71.4 70.9 76.6 77 77.32 79.01 77 77.1 79.9
16/01/2019 09:15:15 72.3 73.24 73.84 71.4 70.9 76.6 77.54 77.74 79.01 77 77.1 79.9
16/01/2019 09:15:16 71.86 72.61 73.84 71.4 70.9 76.6 77.24 77.56 79.01 77 77.1 79.9
16/01/2019 09:15:17 71.98 72.64 73.84 71.4 70.9 76.6 77.77 77.93 79.01 77 77.1 79.9
16/01/2019 09:15:18 71.43 72.04 73.84 71.4 70.9 76.6 76.71 77.58 79.01 77 77.1 79.9
16/01/2019 09:15:19 70.72 71.65 73.84 71.4 70.9 76.6 78.46 78.18 79.01 77 77.1 79.9
16/01/2019 09:15:20 71.22 71.23 73.84 71.4 70.9 76.6 78.21 78.22 79.01 77 77.1 79.9
16/01/2019 09:15:21 71.25 71.36 73.84 71.4 70.9 76.6 77.32 78.32 79.01 77 77.1 79.9
16/01/2019 09:15:22 71.47 71.59 73.84 71.4 70.9 76.6 77.29 77.65 78.9 77 77.1 79.9
16/01/2019 09:15:23 71.46 71.86 73.84 71.4 70.9 76.6 77.78 77.96 78.85 77 77.1 79.9
16/01/2019 09:15:24 71.23 71.59 73.84 71.4 70.9 76.6 77.15 77.7 78.85 77 77.1 79.9
16/01/2019 09:15:25 71.23 71.43 73.84 71.4 70.9 76.6 76.73 77.29 78.85 77 77.1 79.9
16/01/2019 09:15:26 71.05 71.54 73.84 71.4 70.9 76.6 78.59 78.25 78.85 77 77.1 79.9
16/01/2019 09:15:27 71.34 71.23 73.84 71.4 70.9 76.6 78.73 78.54 78.85 77 77.1 79.9
16/01/2019 09:15:28 71.08 71.34 73.84 71.4 70.9 76.6 77.66 78.56 78.85 77 77.1 79.9
16/01/2019 09:15:29 71.17 71.44 73.84 71.3 70.9 76.6 78.67 78.55 78.68 77 77.1 79.9
16/01/2019 09:15:30 70.25 71.16 73.84 71.3 70.9 76.6 78.34 78.57 78.65 77 77.1 79.9
16/01/2019 09:15:31 71.88 71.59 73.84 71.3 70.9 76.6 78.11 78.98 78.98 77 77.1 79.9
16/01/2019 09:15:32 72.15 72.23 73.84 71.3 70.9 76.6 78.23 78.23 78.98 77 77.1 79.9
16/01/2019 09:15:33 69.8 71.78 73.84 71.3 70.9 76.6 78.12 78.65 78.98 77 77.1 79.9
16/01/2019 09:15:34 70.09 70.68 73.84 71.3 70.9 76.5 78.1 78.2 78.98 77 77.2 79.8
16/01/2019 09:15:35 71.33 70.97 73.84 71.3 70.9 76.5 80.46 79.72 79.72 77.1 77.1 79.8
16/01/2019 09:15:36 70.22 70.97 73.84 71.3 70.9 76.5 79.5 79.99 79.99 77.1 77.2 79.8
16/01/2019 09:15:37 70.85 70.82 73.84 71.3 70.9 76.4 78.49 79.48 79.99 77.1 77.2 79.8
16/01/2019 09:15:38 71.93 71.65 73.84 71.3 70.9 76.4 79.41 79.41 79.99 77.1 77.2 79.8
16/01/2019 09:15:39 72.71 72.4 73.84 71.3 70.9 76.4 79.22 79.4 79.99 77.1 77.2 79.8
16/01/2019 09:15:40 71.73 72.46 73.66 71.3 70.9 76.4 78.34 79.39 79.99 77.1 77.2 79.8
16/01/2019 09:15:41 71.34 72.04 73.66 71.3 70.9 76.4 78.06 78.66 79.99 77.1 77.2 79.8
16/01/2019 09:15:42 70.78 71.5 73.37 71.3 70.9 76.4 79.63 79.22 79.99 77.1 77.2 79.8
16/01/2019 09:15:43 70.26 71.11 73.24 71.3 70.9 76.3 79.77 79.72 79.99 77.1 77.2 79.8
16/01/2019 09:15:44 70.76 70.73 73.24 71.3 70.9 76.3 79.22 79.47 79.99 77.1 77.2 79.8
16/01/2019 09:15:45 71.14 71.07 72.64 71.3 70.9 76.3 79.07 79.35 79.99 77.2 77.2 79.8
16/01/2019 09:15:46 71.6 71.54 72.64 71.3 70.9 76.3 79.12 79.28 79.99 77.2 77.2 79.8
16/01/2019 09:15:47 70.01 71.26 72.46 71.3 70.9 76.3 77.64 79.32 79.99 77.2 77.2 79.8
16/01/2019 09:15:48 70.74 70.72 72.46 71.3 70.9 76.3 78.5 78.49 79.99 77.2 77.2 79.8
16/01/2019 09:15:49 70.63 70.76 72.46 71.3 70.9 76.3 79.52 79.15 79.99 77.2 77.2 79.8
16/01/2019 09:15:50 70.26 70.7 72.46 71.3 70.9 76.3 79.23 79.5 79.99 77.2 77.2 79.8
16/01/2019 09:15:51 70.83 70.76 72.46 71.3 70.9 76.3 78.25 79.15 79.99 77.2 77.2 79.8
16/01/2019 09:15:52 72.9 72.25 72.46 71.3 70.9 76.3 79.54 79.41 79.99 77.2 77.2 79.8
16/01/2019 09:15:53 71.85 72.27 72.46 71.3 70.9 76.3 78.97 79.36 79.99 77.2 77.2 79.8
16/01/2019 09:15:54 72.65 72.49 72.49 71.4 70.9 76.3 78.51 79.19 79.99 77.2 77.2 79.8
16/01/2019 09:15:55 73.58 73.24 73.24 71.4 70.9 76.3 78.53 78.7 79.99 77.3 77.2 79.8
16/01/2019 09:15:56 72.26 73.24 73.24 71.4 70.9 76.3 79.73 79.39 79.99 77.3 77.2 79.8
16/01/2019 09:15:57 70.57 72.66 73.24 71.4 70.9 76.3 79.43 79.67 79.99 77.3 77.2 79.8
16/01/2019 09:15:58 71.11 71.5 73.24 71.4 70.9 76.3 78.64 79.36 79.99 77.3 77.2 79.8
16/01/2019 09:15:59 72.16 72.03 73.24 71.4 70.9 76.3 79.34 79.33 79.99 77.3 77.2 79.8
16/01/2019 09:16:00 70.09 71.79 73.24 71.4 70.9 76.3 79.36 79.5 79.99 77.3 77.2 79.8
16/01/2019 09:16:01 70.31 70.85 73.24 71.4 70.9 76.3 76.03 79.38 79.99 77.3 77.2 79.8
16/01/2019 09:16:02 70.06 70.64 73.24 71.4 70.9 76.3 76.09 77.6 79.99 77.3 77.2 79.8
16/01/2019 09:16:03 71.32 71.01 73.24 71.4 70.9 76.3 77.3 77.16 79.99 77.3 77.2 79.8
16/01/2019 09:16:04 67.54 70.83 73.24 71.4 70.9 76.3 75.02 77.04 79.99 77.3 77.2 79.8
16/01/2019 09:16:05 67.03 68.97 73.24 71.4 70.9 76.3 75.06 75.87 79.99 77.3 77.2 79.8
16/01/2019 09:16:06 71.29 70.4 73.24 71.4 70.9 76.3 76.77 76.37 79.72 77.3 77.2 79.8
16/01/2019 09:16:07 70.82 70.96 73.24 71.4 70.9 76.3 76.61 76.67 79.72 77.3 77.2 79.8
16/01/2019 09:16:08 71.24 71.41 73.24 71.4 70.9 76.3 76.74 76.87 79.72 77.3 77.2 79.8
16/01/2019 09:16:09 65.27 70.8 73.24 71.4 70.9 76.3 74.53 76.51 79.72 77.3 77.2 79.8
16/01/2019 09:16:10 71.73 70.67 73.24 71.4 70.9 76.3 76.43 76.07 79.72 77.3 77.2 79.8
16/01/2019 09:16:11 72.97 72.35 73.24 71.4 70.9 76.3 78.17 77.63 79.72 77.3 77.2 79.8
16/01/2019 09:16:12 71.46 72.26 73.24 71.4 70.9 76.3 77.98 77.95 79.72 77.3 77.2 79.8
16/01/2019 09:16:13 70.86 71.88 73.24 71.4 70.9 76.3 76.9 77.77 79.67 77.3 77.2 79.8
16/01/2019 09:16:14 69.67 71.51 73.24 71.4 70.9 76.3 77.11 77.49 79.67 77.3 77.2 79.8
16/01/2019 09:16:15 69.8 70.55 73.24 71.4 70.9 76.3 77.02 77.57 79.67 77.3 77.2 79.8
16/01/2019 09:16:16 68.93 70.36 73.24 71.4 70.9 76.3 77.07 77.37 79.67 77.3 77.2 79.8
16/01/2019 09:16:17 68.78 69.5 73.24 71.4 70.9 76.3 77.28 77.36 79.67 77.3 77.2 79.8
16/01/2019 09:16:18 67.23 69.21 73.24 71.4 70.9 76.3 76.6 77.42 79.67 77.3 77.2 79.8
16/01/2019 09:16:19 69.81 69.38 73.24 71.4 70.9 76.3 77.4 77.32 79.67 77.3 77.2 79.8
16/01/2019 09:16:20 69.68 69.58 73.24 71.4 70.9 76.3 76.92 77.38 79.67 77.3 77.2 79.8
16/01/2019 09:16:21 70.57 70.39 73.24 71.4 70.9 76.3 77.26 77.46 79.67 77.3 77.2 79.8
16/01/2019 09:16:22 70.27 70.81 73.24 71.4 70.9 76.3 77.26 77.52 79.67 77.3 77.2 79.8
16/01/2019 09:16:23 68.59 70.19 73.24 71.4 70.9 76.3 77.29 77.5 79.67 77.3 77.2 79.8
16/01/2019 09:16:24 69.79 70.04 73.24 71.4 70.9 76.3 76.65 77.28 79.67 77.3 77.2 79.8
16/01/2019 09:16:25 69.68 69.78 73.24 71.4 70.9 76.3 78.07 77.72 79.67 77.3 77.2 79.8
16/01/2019 09:16:26 67.49 69.63 72.66 71.3 70.9 76.3 77.15 77.75 79.67 77.3 77.2 79.8
16/01/2019 09:16:27 70.39 69.86 72.35 71.3 70.9 76.3 77.74 77.76 79.5 77.3 77.2 79.8
16/01/2019 09:16:28 68.21 70.04 72.35 71.3 70.9 76.3 76.67 77.75 79.5 77.3 77.2 79.8
16/01/2019 09:16:29 70.39 70.06 72.35 71.3 70.9 76.3 77.2 77.25 79.5 77.3 77.2 79.8
16/01/2019 09:16:30 68.71 70.06 72.35 71.3 70.9 76.3 76.76 77.27 79.38 77.4 77.2 79.8
16/01/2019 09:16:31 69.85 69.83 72.35 71.3 70.9 76.3 77.09 77.39 77.95 77.4 77.2 79.8
16/01/2019 09:16:32 71.03 70.61 72.35 71.3 70.9 76.3 77.37 77.38 77.95 77.4 77.2 79.8
16/01/2019 09:16:33 70.4 70.88 72.35 71.3 70.9 76.3 77.14 77.57 77.95 77.4 77.2 79.8
16/01/2019 09:16:34 73.17 72.61 72.61 71.3 70.9 76.3 78.1 77.96 77.96 77.4 77.2 79.8
16/01/2019 09:16:35 69.2 72.45 72.61 71.3 70.9 76.3 77.1 77.91 77.96 77.4 77.2 79.8
16/01/2019 09:16:36 69.97 70.75 72.61 71.3 70.9 76.3 78.01 77.92 77.96 77.4 77.2 79.8
16/01/2019 09:16:37 70.17 70.4 72.61 71.3 70.9 76.3 77.16 77.84 77.96 77.4 77.2 79.8
16/01/2019 09:16:38 69.08 70.46 72.61 71.3 70.9 76.3 77.45 77.66 77.96 77.4 77.2 79.8
16/01/2019 09:16:39 70.73 70.86 72.61 71.3 70.9 76.3 76.76 77.45 77.96 77.4 77.2 79.8
16/01/2019 09:16:40 72.88 72.34 72.61 71.3 70.9 76.3 77.88 77.71 77.96 77.4 77.2 79.8
16/01/2019 09:16:41 70.71 72.39 72.61 71.3 70.9 76.3 77.02 77.86 77.96 77.4 77.2 79.8
16/01/2019 09:16:42 70 71.19 72.61 71.3 70.9 76.3 77.25 77.57 77.96 77.4 77.2 79.8
16/01/2019 09:16:43 70.71 70.93 72.61 71.3 70.9 76.3 76.98 77.4 77.96 77.4 77.2 79.8
16/01/2019 09:16:44 69.81 70.61 72.61 71.3 70.9 76.3 77.03 77.47 77.96 77.4 77.2 79.8
16/01/2019 09:16:45 70.17 70.66 72.61 71.3 70.9 76.3 76.88 77.14 77.96 77.4 77.2 79.8
16/01/2019 09:16:46 69.89 70.54 72.61 71.3 70.9 76.3 78.03 77.85 77.96 77.4 77.2 79.8
16/01/2019 09:16:47 70.51 70.33 72.61 71.2 70.9 76.3 77.74 77.94 77.96 77.4 77.2 79.8
16/01/2019 09:16:48 69.97 70.48 72.61 71.2 70.9 76.3 76.73 77.7 77.96 77.4 77.2 79.8
16/01/2019 09:16:49 67.85 69.99 72.61 71.2 70.9 76.3 77.45 77.6 77.96 77.4 77.2 79.8
16/01/2019 09:16:50 71.34 70.73 72.61 71.2 70.9 76.3 76.49 77.31 77.96 77.4 77.2 79.8
16/01/2019 09:16:51 71.13 71.34 72.61 71.2 70.9 76.3 77.6 77.41 77.96 77.4 77.2 79.8
16/01/2019 09:16:52 71.5 71.39 72.61 71.2 70.9 76.3 76.75 77.35 77.96 77.4 77.2 79.8
16/01/2019 09:16:53 70.69 71.52 72.61 71.2 70.9 76.3 77.51 77.4 77.96 77.4 77.2 79.8
16/01/2019 09:16:54 68.72 70.86 72.61 71.2 70.9 76.3 77.53 77.78 77.96 77.4 77.2 79.8
16/01/2019 09:16:55 71.47 71.17 72.61 71.2 70.9 76.3 77.81 77.83 77.96 77.4 77.2 79.8
16/01/2019 09:16:56 71.4 71.68 72.61 71.2 70.9 76.3 78.88 78.57 78.57 77.5 77.2 79.8
16/01/2019 09:16:57 69.39 71.12 72.61 71.2 70.9 76.3 78.59 78.78 78.78 77.5 77.2 79.8
16/01/2019 09:16:58 72.84 72.48 72.61 71.2 71 76.3 78.14 78.67 78.78 77.5 77.2 79.8
16/01/2019 09:16:59 70.39 72.67 72.67 71.2 71 76.3 77.59 78.55 78.78 77.5 77.2 79.8
16/01/2019 09:17:00 69.95 71.11 72.67 71.2 71 76.3 77.96 78.38 78.78 77.5 77.2 79.8
16/01/2019 09:17:01 71.58 71.36 72.67 71.2 71 76.3 78.01 78.15 78.78 77.5 77.2 79.8
16/01/2019 09:17:02 70.01 71.31 72.67 71.2 71 76.3 77.54 78.08 78.78 77.5 77.2 79.8
16/01/2019 09:17:03 70.9 70.91 72.67 71.2 71 76.3 77.5 77.82 78.78 77.5 77.2 79.8
16/01/2019 09:17:04 70.13 71.3 72.67 71.2 71 76.3 77.76 77.92 78.78 77.5 77.2 79.8
16/01/2019 09:17:05 70.77 70.65 72.67 71.2 71 76.3 77.3 77.76 78.78 77.5 77.2 79.8
16/01/2019 09:17:06 71.02 71 72.67 71.2 71 76.3 78.35 78.29 78.78 77.5 77.2 79.8
16/01/2019 09:17:07 68.62 70.8 72.67 71.2 71 76.3 77.56 78.28 78.78 77.5 77.2 79.8
16/01/2019 09:17:08 71 70.62 72.67 71.2 71 76.3 78.19 78.18 78.78 77.5 77.2 79.8
16/01/2019 09:17:09 71.64 71.37 72.67 71.2 71 76.3 77.6 78 78.78 77.5 77.2 79.8
16/01/2019 09:17:10 67.78 71.07 72.67 71.2 71 76.3 77.76 78.04 78.78 77.5 77.2 79.8
16/01/2019 09:17:11 71.31 70.93 72.67 71.2 71 76.3 77.51 77.94 78.78 77.5 77.2 79.8
16/01/2019 09:17:12 71.6 71.56 72.67 71.2 71 76.3 77.99 78.04 78.78 77.5 77.2 79.8
16/01/2019 09:17:13 69.58 71.16 72.67 71.2 71 76.3 76.92 77.81 78.78 77.5 77.2 79.8
16/01/2019 09:17:14 70.4 70.6 72.67 71.2 71 76.3 77.24 77.58 78.78 77.5 77.2 79.8
16/01/2019 09:17:15 70.17 70.39 72.67 71.2 71 76.2 77.54 77.61 78.78 77.5 77.2 79.8
16/01/2019 09:17:16 72.38 71.71 72.67 71.2 71 76.2 78 77.81 78.78 77.5 77.2 79.8
16/01/2019 09:17:17 71.6 72.17 72.67 71.2 71 76.2 78.85 78.57 78.78 77.6 77.2 79.8
16/01/2019 09:17:18 70.15 71.41 72.67 71.2 71 76.2 78.2 78.65 78.78 77.6 77.2 79.8
16/01/2019 09:17:19 71.23 71.27 72.67 71.2 71 76.2 77.49 78.41 78.78 77.6 77.2 79.8
16/01/2019 09:17:20 69.56 70.96 72.67 71.2 71 76.2 77.1 77.88 78.78 77.6 77.2 79.8
16/01/2019 09:17:21 70.34 70.43 72.67 71.2 71 76.2 78.11 78.08 78.78 77.6 77.2 79.8
16/01/2019 09:17:22 71.39 71.11 72.67 71.2 71 76.2 77.49 77.94 78.78 77.6 77.2 79.8
16/01/2019 09:17:23 69.25 70.97 72.67 71.2 71 76.2 76.74 77.83 78.78 77.6 77.2 79.8
16/01/2019 09:17:24 70.41 70.36 72.67 71.2 71 76.2 75.17 76.98 78.78 77.6 77.2 79.8
16/01/2019 09:17:25 71.35 71.3 72.67 71.2 71 76.2 76.34 76.3 78.78 77.6 77.2 79.8
16/01/2019 09:17:26 76.66 75.61 75.61 71.2 71 76.2 77.74 77.34 78.78 77.6 77.2 79.8
16/01/2019 09:17:27 77.17 76.67 76.67 71.3 71 76.2 78.94 78.56 78.67 77.6 77.2 79.8
16/01/2019 09:17:28 75.45 76.59 76.67 71.3 71 76.2 77.85 78.51 78.65 77.6 77.2 79.8
16/01/2019 09:17:29 73.22 75.86 76.67 71.3 71 76.2 77.25 78.28 78.65 77.6 77.2 79.8
16/01/2019 09:17:30 74.3 74.62 76.67 71.3 71 76.2 77.05 77.45 78.65 77.6 77.2 79.7
16/01/2019 09:17:31 75.19 74.9 76.67 71.3 71 76.2 77.68 77.72 78.65 77.6 77.2 79.7
16/01/2019 09:17:32 73.97 74.91 76.67 71.3 71 76.2 77.48 77.64 78.65 77.6 77.2 79.7
16/01/2019 09:17:33 73.77 75 76.67 71.3 71 76.2 76.92 77.66 78.65 77.6 77.2 79.7
16/01/2019 09:17:34 71.86 73.95 76.67 71.4 71 76.2 76.62 77.21 78.65 77.6 77.2 79.7
16/01/2019 09:17:35 72.17 72.75 76.67 71.4 71 76.2 75.51 76.91 78.65 77.6 77.2 79.7
16/01/2019 09:17:36 71.01 72.43 76.67 71.4 71 76.2 76.25 76.59 78.65 77.6 77.2 79.7
16/01/2019 09:17:37 71.49 71.99 76.67 71.4 71 76.2 75.48 76.22 78.65 77.6 77.2 79.7
16/01/2019 09:17:38 69.76 71.37 76.67 71.4 71 76.2 77 76.74 78.65 77.6 77.2 79.7
16/01/2019 09:17:39 71.94 71.56 76.67 71.4 71 76.2 76.16 76.81 78.65 77.6 77.2 79.7
16/01/2019 09:17:40 72.22 72.31 76.67 71.4 71 76.2 76.49 76.71 78.65 77.6 77.2 79.7
16/01/2019 09:17:41 75.65 74.67 76.67 71.4 71 76.2 77.01 77.3 78.65 77.6 77.2 79.7
16/01/2019 09:17:42 75.44 75.26 76.67 71.4 71.1 76.2 77.19 77.07 78.65 77.6 77.2 79.7
16/01/2019 09:17:43 75.72 75.77 76.67 71.4 71.1 76.2 77.29 77.36 78.65 77.6 77.2 79.7
16/01/2019 09:17:44 76.44 76.32 76.67 71.5 71.1 76.2 77.75 77.82 78.65 77.6 77.2 79.7
16/01/2019 09:17:45 73.78 76.55 76.67 71.5 71.1 76.2 76.41 77.72 78.65 77.6 77.2 79.7
16/01/2019 09:17:46 71.02 74.59 76.67 71.5 71.1 76.2 76 77.18 78.65 77.6 77.2 79.7
16/01/2019 09:17:47 72.3 72.62 76.67 71.5 71.1 76.2 75.91 76.19 78.65 77.6 77.2 79.7
16/01/2019 09:17:48 73.58 73.96 76.67 71.5 71.1 76.2 76.61 76.97 78.56 77.6 77.2 79.7
16/01/2019 09:17:49 70.34 72.87 76.67 71.5 71.1 76.2 76.92 76.88 78.56 77.6 77.2 79.7
16/01/2019 09:17:50 72.08 72.19 76.67 71.5 71.1 76.2 76.28 76.78 78.56 77.6 77.2 79.7
16/01/2019 09:17:51 75.08 74.29 76.67 71.5 71.1 76.2 77.66 77.45 78.56 77.6 77.2 79.7
16/01/2019 09:17:52 74.26 74.25 76.67 71.6 71.1 76.2 76.12 77.29 78.56 77.6 77.2 79.7
16/01/2019 09:17:53 77.16 76.6 76.67 71.6 71.1 76.2 79.43 78.83 78.83 77.6 77.2 79.7
16/01/2019 09:17:54 75.16 75.99 76.67 71.6 71.1 76.2 76.45 78.33 78.83 77.6 77.2 79.7
16/01/2019 09:17:55 73.38 75.47 76.67 71.6 71.1 76.2 76.75 77.57 78.83 77.6 77.2 79.7
16/01/2019 09:17:56 73.7 74.23 76.67 71.6 71.1 76.2 76.37 76.98 78.83 77.6 77.2 79.7
16/01/2019 09:17:57 74.65 74.57 76.6 71.6 71.1 76.2 76.95 77.01 78.83 77.6 77.2 79.7
16/01/2019 09:17:58 72.95 74.74 76.6 71.6 71.1 76.2 75.79 76.87 78.83 77.6 77.2 79.7
16/01/2019 09:17:59 74.39 74.57 76.6 71.6 71.1 76.2 77.84 77.49 78.83 77.6 77.2 79.7
16/01/2019 09:18:00 70.27 73.81 76.6 71.6 71.1 76.2 76.03 77.22 78.83 77.6 77.2 79.7
16/01/2019 09:18:01 70.56 71.97 76.6 71.6 71.1 76.2 75.84 76.79 78.83 77.6 77.2 79.7
16/01/2019 09:18:02 68.5 70.99 76.6 71.6 71.1 76.2 75.72 76.28 78.83 77.6 77.2 79.7
16/01/2019 09:18:03 71.24 70.85 76.6 71.6 71.1 76.2 75.06 75.92 78.83 77.6 77.2 79.7
16/01/2019 09:18:04 70.54 71.16 76.6 71.6 71.1 76.2 76.05 75.98 78.83 77.6 77.2 79.7
16/01/2019 09:18:05 71.81 71.44 76.6 71.6 71.1 76.2 75.04 75.95 78.83 77.6 77.2 79.7
16/01/2019 09:18:06 70.86 71.46 76.6 71.6 71.1 76.2 75.74 75.81 78.83 77.6 77.2 79.7
16/01/2019 09:18:07 69.29 71.18 76.6 71.6 71.1 76.2 76.22 76.36 78.83 77.6 77.2 79.7
16/01/2019 09:18:08 70.62 70.58 76.6 71.6 71.1 76.2 76.16 76.2 78.83 77.6 77.2 79.7
16/01/2019 09:18:09 72.2 71.79 76.6 71.6 71.1 76.2 79.64 78.74 78.83 77.6 77.2 79.7
16/01/2019 09:18:10 69.17 71.43 76.6 71.6 71.1 76.2 78.28 79.08 79.08 77.6 77.2 79.7
16/01/2019 09:18:11 72.12 71.91 76.6 71.6 71.1 76.2 76.66 78.44 79.08 77.6 77.2 79.7
16/01/2019 09:18:12 70.92 72.65 76.6 71.6 71.1 76.2 76.45 77.74 79.08 77.6 77.2 79.7
16/01/2019 09:18:13 69.96 70.91 76.6 71.6 71.1 76.2 76.4 77.22 79.08 77.6 77.2 79.7
16/01/2019 09:18:14 71.45 71.22 76.6 71.6 71.1 76.2 76.55 76.82 79.08 77.6 77.2 79.7
16/01/2019 09:18:15 69.95 71.22 76.6 71.6 71.1 76.2 75.7 76.68 79.08 77.6 77.2 79.7
16/01/2019 09:18:16 70.19 70.45 76.6 71.6 71.1 76.2 76.1 76.26 79.08 77.6 77.2 79.7
16/01/2019 09:18:17 70.16 70.86 76.6 71.6 71.1 76.2 76.17 76.23 79.08 77.5 77.2 79.7
16/01/2019 09:18:18 70.36 70.34 76.6 71.6 71.1 76.2 76.17 76.35 79.08 77.5 77.2 79.7
16/01/2019 09:18:19 71.14 70.95 76.6 71.6 71.1 76.2 77.27 77.12 79.08 77.5 77.2 79.7
16/01/2019 09:18:20 68.9 70.76 76.6 71.6 71.1 76.2 76.17 77.11 79.08 77.5 77.2 79.7
16/01/2019 09:18:21 70.88 70.6 76.6 71.6 71.1 76.2 76.92 76.96 79.08 77.5 77.2 79.7
16/01/2019 09:18:22 71.67 71.56 76.6 71.5 71.1 76.2 76.06 76.74 79.08 77.5 77.2 79.7
16/01/2019 09:18:23 68.09 71.01 75.99 71.5 71.1 76.2 76.21 76.51 79.08 77.5 77.2 79.7
16/01/2019 09:18:24 70.84 70.44 75.47 71.5 71.1 76.2 76 76.56 79.08 77.5 77.2 79.7
16/01/2019 09:18:25 71.39 71.22 74.74 71.5 71.1 76.2 76.57 76.61 79.08 77.5 77.2 79.7
16/01/2019 09:18:26 69.39 70.85 74.74 71.5 71.1 76.2 75.26 76.42 79.08 77.5 77.2 79.7
16/01/2019 09:18:27 70.26 70.39 74.74 71.5 71.1 76.2 75.91 75.96 79.08 77.5 77.2 79.7
16/01/2019 09:18:28 70 70.11 74.57 71.5 71.1 76.2 75.88 76.07 79.08 77.5 77.2 79.7
16/01/2019 09:18:29 71.46 71.02 73.81 71.5 71.1 76.2 76.29 76.19 79.08 77.5 77.2 79.7
16/01/2019 09:18:30 70.94 71.57 72.65 71.5 71.1 76.2 77.66 77.24 79.08 77.5 77.2 79.7
16/01/2019 09:18:31 69.75 70.77 72.65 71.5 71.1 76.2 77.28 77.54 79.08 77.5 77.2 79.7
16/01/2019 09:18:32 71.25 71.1 72.65 71.5 71.1 76.2 76.3 77.32 79.08 77.5 77.2 79.7
16/01/2019 09:18:33 69.47 70.72 72.65 71.5 71.1 76.2 75.55 76.74 79.08 77.5 77.2 79.7
16/01/2019 09:18:34 70.2 70.28 72.65 71.5 71.1 76.2 76.73 76.79 79.08 77.5 77.2 79.7
16/01/2019 09:18:35 70.81 70.67 72.65 71.5 71.1 76.2 75.96 76.48 79.08 77.5 77.2 79.7
16/01/2019 09:18:36 69.62 70.59 72.65 71.5 71.1 76.2 75.94 76.49 79.08 77.5 77.2 79.7
16/01/2019 09:18:37 70.04 70.11 72.65 71.5 71.1 76.2 75.23 76.15 79.08 77.5 77.2 79.7
16/01/2019 09:18:38 69.66 70.29 72.65 71.5 71.1 76.2 75.7 75.87 79.08 77.5 77.2 79.7
16/01/2019 09:18:39 70.96 70.74 72.65 71.5 71.1 76.2 75.66 75.89 79.08 77.5 77.2 79.7
16/01/2019 09:18:40 71.48 71.24 72.65 71.5 71.1 76.2 77.35 77.03 78.44 77.5 77.2 79.7
16/01/2019 09:18:41 69.95 71.22 72.65 71.5 71.1 76.2 76.44 77.11 77.74 77.5 77.2 79.7
16/01/2019 09:18:42 70.92 70.81 71.57 71.5 71.1 76.2 76.74 77.09 77.54 77.5 77.2 79.7
16/01/2019 09:18:43 69.99 70.81 71.57 71.5 71.1 76.2 75.65 76.53 77.54 77.5 77.2 79.7
16/01/2019 09:18:44 69.47 70.34 71.57 71.5 71.1 76.2 76.41 76.62 77.54 77.5 77.2 79.7
16/01/2019 09:18:45 70.92 70.61 71.57 71.5 71.1 76.2 76.32 76.64 77.54 77.5 77.2 79.7
16/01/2019 09:18:46 70.47 70.99 71.57 71.5 71.1 76.2 76.27 76.67 77.54 77.5 77.2 79.7
16/01/2019 09:18:47 69.42 70.43 71.57 71.5 71.1 76.2 74.86 76.28 77.54 77.5 77.2 79.7
16/01/2019 09:18:48 71.41 70.85 71.57 71.5 71.1 76.2 73.45 75.27 77.54 77.5 77.2 79.7
16/01/2019 09:18:49 72.25 71.81 71.81 71.5 71.1 76.2 75.35 75.06 77.54 77.5 77.2 79.7
16/01/2019 09:18:50 72.23 72.59 72.59 71.5 71.1 76.2 75.51 75.79 77.54 77.5 77.2 79.7
16/01/2019 09:18:51 73.02 73.1 73.1 71.5 71.1 76.2 75.83 76.1 77.54 77.5 77.2 79.7
16/01/2019 09:18:52 74.22 73.89 73.89 71.5 71.1 76.2 76.8 76.59 77.54 77.4 77.2 79.7
16/01/2019 09:18:53 70.98 73.83 73.89 71.5 71.1 76.1 76 76.83 77.54 77.4 77.2 79.7
16/01/2019 09:18:54 73.69 73.46 73.89 71.5 71.1 76.1 77.24 76.9 77.54 77.4 77.2 79.7
16/01/2019 09:18:55 70.94 73.41 73.89 71.5 71.1 76.1 76.15 76.88 77.54 77.4 77.2 79.7
16/01/2019 09:18:56 67.32 71.88 73.89 71.5 71.1 76.1 74.46 76.67 77.54 77.4 77.2 79.7
16/01/2019 09:18:57 71.73 71.4 73.89 71.5 71.1 76.1 75.42 75.43 77.54 77.4 77.2 79.7
16/01/2019 09:18:58 71.09 71.49 73.89 71.5 71.1 76.1 76.08 76.17 77.54 77.4 77.2 79.7
16/01/2019 09:18:59 69.4 71.17 73.89 71.5 71.1 76.1 76.58 76.47 77.54 77.4 77.2 79.7
16/01/2019 09:19:00 70.23 70.36 73.89 71.5 71.1 76.1 76.08 76.29 77.54 77.4 77.2 79.7
16/01/2019 09:19:01 71.36 71.11 73.89 71.5 71.1 76.1 77.28 77.02 77.32 77.4 77.2 79.7
16/01/2019 09:19:02 69.13 70.9 73.89 71.5 71.1 76.1 77.7 77.58 77.58 77.4 77.2 79.7
16/01/2019 09:19:03 71.3 71.18 73.89 71.5 71.1 76.1 76.58 77.56 77.58 77.4 77.2 79.7
16/01/2019 09:19:04 71.38 72.01 73.89 71.5 71.1 76.1 76.48 77.06 77.58 77.4 77.2 79.7
16/01/2019 09:19:05 71.95 72.07 73.89 71.5 71.1 76.1 77.1 77.26 77.58 77.4 77.2 79.7
16/01/2019 09:19:06 70.9 71.36 73.89 71.5 71.1 76.1 76.16 77.01 77.58 77.4 77.2 79.7
16/01/2019 09:19:07 70.37 71.19 73.89 71.5 71.1 76.1 75.81 76.6 77.58 77.4 77.2 79.7
16/01/2019 09:19:08 70.01 70.63 73.89 71.5 71.1 76.1 75.64 76.12 77.58 77.4 77.2 79.7
16/01/2019 09:19:09 70.8 71.05 73.89 71.5 71.1 76.1 75.63 76.08 77.58 77.4 77.2 79.7
16/01/2019 09:19:10 69.59 70.36 73.89 71.5 71.1 76.1 76.02 76.07 77.58 77.4 77.2 79.7
16/01/2019 09:19:11 70.74 70.5 73.89 71.5 71.1 76.1 76.33 76.27 77.58 77.4 77.2 79.7
16/01/2019 09:19:12 68.64 70.36 73.89 71.4 71.1 76.1 76.73 76.81 77.58 77.4 77.2 79.7
16/01/2019 09:19:13 70.72 70.28 73.89 71.4 71.1 76.1 76.59 76.82 77.58 77.4 77.2 79.7
16/01/2019 09:19:14 71.24 71.09 73.89 71.4 71.1 76.1 76.12 76.83 77.58 77.4 77.2 79.7
16/01/2019 09:19:15 68.35 70.82 73.89 71.4 71.1 76.1 75.73 76.35 77.58 77.4 77.2 79.7
16/01/2019 09:19:16 70.48 70.25 73.89 71.4 71.1 76.1 76.78 76.72 77.58 77.3 77.2 79.7
16/01/2019 09:19:17 71.63 71.34 73.89 71.4 71.1 76.1 76.67 76.67 77.58 77.3 77.2 79.7
16/01/2019 09:19:18 69.11 71.04 73.89 71.4 71.1 76.1 75.42 76.66 77.58 77.3 77.2 79.7
16/01/2019 09:19:19 70.41 70.3 73.89 71.4 71.1 76.1 75.98 76.14 77.58 77.3 77.2 79.7
16/01/2019 09:19:20 70.3 70.38 73.89 71.4 71.1 76.1 76.01 76.37 77.58 77.3 77.2 79.7
16/01/2019 09:19:21 72.55 72.1 73.89 71.4 71.1 76.1 76.69 76.66 77.58 77.3 77.2 79.7
16/01/2019 09:19:22 71.42 71.98 73.83 71.5 71.1 76.1 77.43 77.26 77.58 77.3 77.2 79.7
16/01/2019 09:19:23 70.01 71.6 73.46 71.4 71.1 76.1 77.85 77.77 77.77 77.3 77.2 79.7
16/01/2019 09:19:24 71.57 71.51 73.41 71.4 71.1 76.1 76.05 77.67 77.77 77.3 77.2 79.7
16/01/2019 09:19:25 69.51 71.2 72.1 71.4 71.1 76.1 76.04 76.86 77.77 77.3 77.2 79.7
16/01/2019 09:19:26 69.97 70.22 72.1 71.4 71.1 76.1 75.74 76.55 77.77 77.3 77.2 79.7
16/01/2019 09:19:27 69.28 70.23 72.1 71.4 71.1 76.1 76.17 76.3 77.77 77.3 77.2 79.7
16/01/2019 09:19:28 71.56 70.85 72.1 71.4 71.1 76.1 75.68 76.32 77.77 77.3 77.2 79.7
16/01/2019 09:19:29 69.91 70.78 72.1 71.4 71.1 76.1 75.67 76.11 77.77 77.3 77.2 79.7
16/01/2019 09:19:30 69.42 70.26 72.1 71.4 71.1 76.1 75.46 75.87 77.77 77.3 77.2 79.7
16/01/2019 09:19:31 69.92 69.97 72.1 71.4 71.1 76.1 76.07 76.03 77.77 77.3 77.2 79.7
16/01/2019 09:19:32 72.11 71.39 72.1 71.4 71.1 76.1 77.2 76.89 77.77 77.3 77.2 79.7
16/01/2019 09:19:33 70.43 71.35 72.1 71.4 71.1 76.1 76.26 77 77.77 77.3 77.2 79.7
16/01/2019 09:19:34 70.92 71 72.1 71.4 71.1 76.1 77.3 77.23 77.77 77.3 77.2 79.7
16/01/2019 09:19:35 69.92 71.03 72.1 71.4 71.1 76.1 75.43 76.95 77.77 77.3 77.2 79.7
16/01/2019 09:19:36 68.83 70.41 72.1 71.4 71.1 76.1 76.22 76.36 77.77 77.3 77.2 79.7
16/01/2019 09:19:37 69.93 70.15 72.1 71.4 71.1 76.1 75.69 76.49 77.77 77.3 77.2 79.7
16/01/2019 09:19:38 69.96 69.92 72.1 71.4 71.1 76.1 76.54 76.4 77.77 77.3 77.2 79.7
16/01/2019 09:19:39 69.87 70.35 72.1 71.4 71.1 76.1 75.4 76.37 77.77 77.2 77.2 79.7
16/01/2019 09:19:40 70.3 70.21 72.1 71.4 71.1 76.1 74.57 75.66 77.77 77.2 77.2 79.7
16/01/2019 09:19:41 72.71 72.22 72.22 71.4 71.1 76.1 76.56 76.51 77.77 77.2 77.2 79.7
16/01/2019 09:19:42 73.96 73.52 73.52 71.4 71.1 76.1 78.7 78.15 78.15 77.2 77.2 79.7
16/01/2019 09:19:43 68.59 73.36 73.52 71.4 71.1 76.1 75.75 77.89 78.15 77.2 77.2 79.7
16/01/2019 09:19:44 70.47 71.56 73.52 71.4 71.1 76.1 75.5 77.02 78.15 77.2 77.2 79.7
16/01/2019 09:19:45 70.66 71.03 73.52 71.4 71.1 76.1 75.91 76.31 78.15 77.2 77.2 79.7
16/01/2019 09:19:46 70.78 72.16 73.52 71.4 71.1 76.1 74.39 76.41 78.15 77.2 77.2 79.7
16/01/2019 09:19:47 65.21 70.23 73.52 71.4 71.1 76.1 73.83 74.92 78.15 77.2 77.2 79.7
16/01/2019 09:19:48 65.11 67.84 73.52 71.4 71.1 76.1 73.17 74.47 78.15 77.2 77.2 79.7
16/01/2019 09:19:49 66.28 66.74 73.52 71.4 71.1 76.1 74.23 74.21 78.15 77.2 77.2 79.7
16/01/2019 09:19:50 65.74 66.32 73.52 71.4 71.1 76.1 74.67 74.56 78.15 77.2 77.2 79.6
16/01/2019 09:19:51 67.41 66.96 73.52 71.4 71.1 76.1 75.99 75.66 78.15 77.2 77.2 79.6
16/01/2019 09:19:52 67.42 67.25 73.52 71.4 71.1 76.1 76.26 76.15 78.15 77.2 77.2 79.6
16/01/2019 09:19:53 70.81 70 73.52 71.4 71.1 76.1 77.3 76.99 78.15 77.2 77.2 79.6
16/01/2019 09:19:54 73.15 72.27 73.52 71.4 71.1 75.9 81.52 80.44 80.44 77.2 77.2 79.5
16/01/2019 09:19:55 70.68 72.14 73.52 71.4 71.1 75.8 75.98 80.19 80.44 77.2 77.2 79.4
16/01/2019 09:19:56 71.78 71.86 73.52 71.4 71.1 75.6 75.33 78.13 80.44 77.2 77.2 79.2
16/01/2019 09:19:57 70.36 71.5 73.52 71.4 71.1 75.4 76.25 76.59 80.44 77.2 77.2 79.1
16/01/2019 09:19:58 67.49 70.78 73.52 71.4 71.1 75.4 78.2 78.1 80.44 77.2 77.2 79.1
16/01/2019 09:19:59 69.13 69.37 73.52 71.4 71.1 75.4 77.46 77.71 80.44 77.2 77.2 79.1
16/01/2019 09:20:00 68.86 69.4 73.52 71.4 71.1 75.4 76.84 77.74 80.44 77.2 77.2 79.1
16/01/2019 09:20:01 73.83 72.96 73.52 71.4 71.1 75.4 78.92 78.8 80.44 77.2 77.2 79.1
16/01/2019 09:20:02 71.98 73.36 73.52 71.4 71.1 75.4 80.44 80.52 80.52 77.2 77.2 79.1
16/01/2019 09:20:03 72.14 72.4 73.52 71.4 71.1 75.4 77.45 79.36 80.52 77.2 77.2 79.1
16/01/2019 09:20:04 72.03 72.73 73.52 71.4 71.1 75.4 76.73 78.36 80.52 77.2 77.2 79.1
16/01/2019 09:20:05 71.1 72.47 73.52 71.4 71.1 75.4 78 77.97 80.52 77.2 77.2 79.1
16/01/2019 09:20:06 69.44 71.07 73.52 71.4 71.1 75.4 77.22 78.38 80.52 77.2 77.2 79.1
16/01/2019 09:20:07 71.29 71.12 73.52 71.3 71.1 75.4 77.43 77.69 80.52 77.2 77.2 79.1
16/01/2019 09:20:08 73.74 73.21 73.52 71.4 71.1 75.4 76.68 77.38 80.52 77.2 77.2 79.1
16/01/2019 09:20:09 75.4 74.66 74.66 71.4 71.1 75.4 81 80.34 80.52 77.2 77.2 79.1
16/01/2019 09:20:10 73.02 74.63 74.66 71.4 71.1 75.4 78.9 80.74 80.74 77.2 77.2 79.1
16/01/2019 09:20:11 73.61 73.82 74.66 71.4 71.1 75.4 76.91 79.24 80.74 77.2 77.2 79.1
16/01/2019 09:20:12 74 74.1 74.66 71.4 71.1 75.4 76.14 77.8 80.74 77.2 77.2 79.1
16/01/2019 09:20:13 74.38 74.35 74.66 71.4 71.1 75.4 79.35 78.73 80.74 77.2 77.2 79.1
16/01/2019 09:20:14 73.37 74.32 74.66 71.4 71.1 75.4 76.86 78.72 80.74 77.2 77.2 79.1
16/01/2019 09:20:15 73.44 73.98 74.66 71.4 71.1 75.4 78.26 78.34 80.74 77.2 77.2 79.1
16/01/2019 09:20:16 73.83 74.01 74.66 71.4 71.1 75.4 76.83 78 80.74 77.2 77.2 79.1
16/01/2019 09:20:17 74.29 74.58 74.66 71.4 71.2 75.4 81.79 80.72 80.74 77.2 77.2 79.1
16/01/2019 09:20:18 75.04 74.83 74.83 71.4 71.2 75.4 77.09 80.56 80.74 77.2 77.2 79.1
16/01/2019 09:20:19 73.83 75.17 75.17 71.4 71.2 75.4 76.41 78.78 80.74 77.2 77.2 79.1
16/01/2019 09:20:20 71.69 73.95 75.17 71.4 71.2 75.4 76.1 77.3 80.74 77.2 77.2 79.1
16/01/2019 09:20:21 69.34 72.57 75.17 71.4 71.2 75.4 78.02 77.96 80.74 77.2 77.2 79.1
16/01/2019 09:20:22 68.3 70.74 75.17 71.4 71.2 75.4 76.74 77.29 80.74 77.2 77.2 79.1
16/01/2019 09:20:23 67.42 69.65 75.17 71.4 71.2 75.4 75.83 77.28 80.74 77.2 77.2 79.1
16/01/2019 09:20:24 69.76 69.75 75.17 71.4 71.2 75.4 76.37 76.8 80.74 77.2 77.2 79.1
16/01/2019 09:20:25 70.87 70.57 75.17 71.4 71.2 75.4 78.58 78.22 80.74 77.2 77.2 79.1
16/01/2019 09:20:26 71.57 71.38 75.17 71.4 71.2 75.4 76.53 77.7 80.74 77.2 77.2 79.1
16/01/2019 09:20:27 69.3 71 75.17 71.4 71.2 75.4 76.63 77 80.74 77.2 77.2 79.1
16/01/2019 09:20:28 70.87 70.88 75.17 71.4 71.2 75.4 77.41 77.35 80.74 77.2 77.2 79.1
16/01/2019 09:20:29 71.54 71.22 75.17 71.4 71.2 75.4 76.9 77.57 80.74 77.2 77.2 79.1
16/01/2019 09:20:30 69.85 71.04 75.17 71.4 71.2 75.4 76.26 77.05 80.74 77.2 77.2 79.1
16/01/2019 09:20:31 70.13 70.85 75.17 71.4 71.2 75.4 75.65 76.51 80.74 77.2 77.2 79.1
16/01/2019 09:20:32 70.98 70.65 75.17 71.4 71.2 75.4 78.61 78 80.74 77.2 77.2 79.1
16/01/2019 09:20:33 70.64 70.8 75.17 71.4 71.2 75.4 77.2 78.36 80.74 77.2 77.2 79.1
16/01/2019 09:20:34 69.62 70.87 75.17 71.4 71.2 75.4 76.51 77.26 80.74 77.2 77.2 79.1
16/01/2019 09:20:35 71.02 70.79 75.17 71.4 71.2 75.4 76.86 76.98 80.74 77.2 77.2 79.1
16/01/2019 09:20:36 71.44 71.38 75.17 71.4 71.2 75.4 77.47 77.41 80.74 77.2 77.2 79.1
16/01/2019 09:20:37 70.06 71.17 75.17 71.4 71.2 75.4 76.54 77.26 80.74 77.1 77.2 79.1
16/01/2019 09:20:38 70.28 70.63 75.17 71.4 71.2 75.4 75.8 76.89 80.74 77.1 77.2 79.1
16/01/2019 09:20:39 71.8 71.49 75.17 71.4 71.2 75.4 76.25 76.38 80.74 77.1 77.2 79.1
16/01/2019 09:20:40 68.03 71.52 75.17 71.4 71.2 75.4 77.69 77.36 80.72 77.1 77.2 79.1
16/01/2019 09:20:41 69.54 69.85 75.17 71.4 71.2 75.4 76.73 77.19 80.72 77.1 77.2 79.1
16/01/2019 09:20:42 68.54 69.79 75.17 71.4 71.2 75.4 75.42 77.1 80.72 77.1 77.2 79.1
16/01/2019 09:20:43 68.63 69.05 75.17 71.4 71.2 75.4 75.53 76.01 80.72 77.1 77.2 79.1
16/01/2019 09:20:44 68.67 68.85 75.17 71.4 71.2 75.4 76.14 76.13 80.72 77.1 77.2 79
16/01/2019 09:20:45 69.86 69.57 75.17 71.4 71.2 75.4 76.3 76.33 80.72 77.1 77.2 79
16/01/2019 09:20:46 69.58 69.68 75.17 71.4 71.2 75.4 75.65 76.33 80.72 77 77.2 79
16/01/2019 09:20:47 69.75 70.09 75.17 71.4 71.2 75.4 76.46 76.45 80.56 77 77.2 79
16/01/2019 09:20:48 68.4 69.59 75.17 71.3 71.1 75.4 77.49 77.39 78.78 77 77.2 79
16/01/2019 09:20:49 68.81 69.22 73.95 71.3 71.1 75.4 76.15 76.96 78.36 77 77.2 79
16/01/2019 09:20:50 68.86 68.87 72.57 71.3 71.1 75.4 75.26 76.5 78.36 77 77.2 79
16/01/2019 09:20:51 70.89 70.32 71.52 71.3 71.1 75.4 76.76 76.61 78.36 77 77.2 79
16/01/2019 09:20:52 69.36 69.98 71.52 71.3 71.1 75.4 76.15 76.55 78.36 77 77.2 79
16/01/2019 09:20:53 69.89 70.06 71.52 71.3 71.1 75.4 76.06 76.27 78.36 77 77.2 79
16/01/2019 09:20:54 68.97 70.01 71.52 71.3 71.1 75.4 74.79 76.14 78.36 77 77.2 79
16/01/2019 09:20:55 73.04 72.47 72.47 71.3 71.1 75.4 79.5 78.95 78.95 77 77.2 79
16/01/2019 09:20:56 71.32 72.9 72.9 71.3 71.1 75.4 78.2 79.6 79.6 77 77.2 79
16/01/2019 09:20:57 74.97 74.26 74.26 71.3 71.1 75.4 77.41 78.09 79.6 77 77.3 79
16/01/2019 09:20:58 71.6 74.24 74.26 71.3 71.1 75.4 75.93 77.72 79.6 76.9 77.2 79
16/01/2019 09:20:59 70.79 72.9 74.26 71.3 71.1 75.4 78.85 78.3 79.6 76.9 77.3 79
16/01/2019 09:21:00 69.82 71.52 74.26 71.3 71.1 75.4 75.78 78.35 79.6 76.9 77.3 79
16/01/2019 09:21:01 70.84 71.2 74.26 71.3 71.1 75.4 77.25 77.5 79.6 76.9 77.3 79
16/01/2019 09:21:02 70.18 70.55 74.26 71.3 71.1 75.4 75.43 77 79.6 76.9 77.3 79
16/01/2019 09:21:03 73.63 72.83 74.26 71.3 71.1 75.4 81.17 80.09 80.09 77 77.3 79
16/01/2019 09:21:04 70.95 72.7 74.26 71.3 71.1 75.4 76.1 80.01 80.09 77 77.3 79
16/01/2019 09:21:05 72.64 72.43 74.26 71.4 71.1 75.4 76.13 78.06 80.09 77 77.3 79
16/01/2019 09:21:06 71.53 72.49 74.26 71.4 71.1 75.4 75.81 77 80.09 77 77.3 79
16/01/2019 09:21:07 69.46 71.9 74.26 71.4 71.1 75.4 78.22 77.81 80.09 77 77.3 79
16/01/2019 09:21:08 68.37 70.57 74.26 71.3 71.1 75.3 75.63 77.39 80.09 77 77.3 79
16/01/2019 09:21:09 68.99 69.61 74.26 71.4 71.1 75.3 75.97 76.89 80.09 77 77.3 79
16/01/2019 09:21:10 70.21 70.1 74.26 71.3 71.1 75.3 76.42 76.56 80.09 77 77.3 79
16/01/2019 09:21:11 70.44 70.61 74.26 71.3 71.1 75.3 79.17 78.53 80.09 77 77.3 79
16/01/2019 09:21:12 70.06 70.29 74.26 71.3 71.1 75.3 77.8 78.29 80.09 77 77.3 79
16/01/2019 09:21:13 70.07 70.21 74.26 71.3 71.1 75.3 76.27 77.81 80.09 77 77.3 79
16/01/2019 09:21:14 69.18 70.11 74.26 71.3 71.1 75.3 76.61 76.97 80.09 77 77.3 79
16/01/2019 09:21:15 68.04 69.66 74.26 71.3 71.1 75.3 76.33 77.12 80.09 77 77.3 79
16/01/2019 09:21:16 69.3 69.24 74.26 71.3 71.1 75.3 76.5 76.68 80.09 77 77.3 79
16/01/2019 09:21:17 70.39 70.02 74.26 71.3 71.1 75.3 75.51 76.43 80.09 77 77.3 79
16/01/2019 09:21:18 70.13 70.4 74.26 71.3 71.1 75.3 78.61 78.21 80.09 77 77.3 79
16/01/2019 09:21:19 69.16 70.02 74.26 71.3 71.1 75.3 78.45 78.86 80.09 77 77.3 79
16/01/2019 09:21:20 69.56 69.98 74.26 71.3 71.1 75.3 77.02 78.43 80.09 77 77.3 79
16/01/2019 09:21:21 68.83 69.33 74.26 71.3 71.1 75.3 76.13 77.29 80.09 77 77.3 79
16/01/2019 09:21:22 68.52 69.11 74.26 71.3 71.1 75.3 76.85 76.93 80.09 77 77.3 79
16/01/2019 09:21:23 67.29 68.96 74.26 71.3 71.1 75.3 75.68 76.85 80.09 77 77.3 79
16/01/2019 09:21:24 67.58 67.89 74.26 71.3 71.1 75.3 76.12 76.53 80.09 77 77.3 79
16/01/2019 09:21:25 69.64 69.13 74.26 71.3 71.1 75.3 75.19 76.13 80.09 76.9 77.3 79
16/01/2019 09:21:26 70.09 69.81 74.26 71.3 71.1 75.3 78.03 77.36 80.09 76.9 77.3 79
16/01/2019 09:21:27 69.95 69.92 74.24 71.3 71.1 75.3 76.7 77.36 80.09 76.9 77.3 79
16/01/2019 09:21:28 70.12 70.27 72.9 71.3 71.1 75.3 76.22 77.19 80.09 76.9 77.3 79
16/01/2019 09:21:29 69.8 70.06 72.83 71.3 71.1 75.3 76.3 76.49 80.09 76.9 77.3 79
16/01/2019 09:21:30 70.89 70.85 72.83 71.3 71.1 75.3 76.66 76.75 80.09 76.9 77.2 79
16/01/2019 09:21:31 69.62 70.61 72.83 71.3 71.1 75.3 76.11 76.59 80.09 76.9 77.2 79
16/01/2019 09:21:32 70.04 70.37 72.83 71.3 71.1 75.3 75.56 76.35 80.09 76.9 77.2 79
16/01/2019 09:21:33 68.76 69.97 72.7 71.3 71.1 75.3 75.24 75.83 80.01 76.9 77.2 79
16/01/2019 09:21:34 70.02 70.05 72.49 71.3 71.1 75.3 77.79 77.23 78.86 76.9 77.2 79
16/01/2019 09:21:35 69.67 69.98 72.49 71.3 71.1 75.3 75.92 76.96 78.86 76.9 77.2 79
16/01/2019 09:21:36 68.98 69.56 71.9 71.3 71.1 75.3 75.93 76.37 78.86 76.9 77.2 79
16/01/2019 09:21:37 71 70.7 70.85 71.3 71.1 75.3 75.73 76.16 78.86 76.9 77.2 79
16/01/2019 09:21:38 69.78 70.73 70.85 71.3 71.1 75.3 76.06 76.3 78.86 76.9 77.2 79
16/01/2019 09:21:39 69.8 70.19 70.85 71.3 71.1 75.3 76.33 76.26 78.86 76.9 77.2 79
16/01/2019 09:21:40 70.42 70.28 70.85 71.3 71.1 75.2 75.53 76.11 78.86 76.9 77.2 79
16/01/2019 09:21:41 70.57 70.5 70.85 71.3 71.1 75.2 76.94 76.61 78.86 76.9 77.2 79
16/01/2019 09:21:42 69.01 70.37 70.85 71.3 71.1 75.2 77.19 77.19 78.86 76.9 77.2 79
16/01/2019 09:21:43 69.46 69.63 70.85 71.3 71.1 75.2 76.24 76.88 78.86 76.9 77.2 79
16/01/2019 09:21:44 69.58 69.8 70.85 71.3 71.1 75.2 74.45 76.42 78.86 76.9 77.2 79
16/01/2019 09:21:45 69.86 70.28 70.85 71.3 71.1 75.2 76.54 76.26 78.86 76.9 77.2 79
16/01/2019 09:21:46 68.84 69.65 70.85 71.3 71.1 75.1 75.73 76.21 78.86 76.9 77.2 79
16/01/2019 09:21:47 69.82 69.71 70.85 71.3 71.1 75.1 76.3 76.22 78.86 76.9 77.2 79
16/01/2019 09:21:48 70.64 70.59 70.85 71.3 71.1 75.1 75.66 76.11 78.86 76.9 77.2 79
16/01/2019 09:21:49 69.59 70.65 70.85 71.3 71.1 75.1 77.65 77.24 78.43 76.9 77.2 79
16/01/2019 09:21:50 70.02 70.28 70.85 71.3 71.1 75.1 75.86 77.17 77.36 76.9 77.2 79
16/01/2019 09:21:51 68.8 70.26 70.85 71.3 71.1 75.1 75.78 76.63 77.36 76.9 77.2 78.9
16/01/2019 09:21:52 70.53 70.34 70.85 71.3 71.1 75.1 75.35 75.87 77.36 76.9 77.2 78.9
16/01/2019 09:21:53 69.49 70.52 70.85 71.3 71.1 75.1 76.16 76.23 77.36 76.9 77.2 78.9
16/01/2019 09:21:54 69.68 69.81 70.85 71.3 71.1 75.1 75.92 76.05 77.36 76.8 77.2 78.9
16/01/2019 09:21:55 69.9 70.35 70.85 71.3 71.1 75.1 75.63 76.14 77.36 76.8 77.2 78.9
16/01/2019 09:21:56 71.2 70.79 70.85 71.3 71.1 75 75.76 75.89 77.36 76.8 77.2 78.9
16/01/2019 09:21:57 70.05 70.81 70.85 71.3 71.1 75 77.42 76.9 77.24 76.8 77.2 78.9
16/01/2019 09:21:58 69.87 70.29 70.85 71.3 71.1 75 76.88 77.05 77.24 76.8 77.2 78.9
16/01/2019 09:21:59 69.47 70.18 70.85 71.3 71.1 75 74.98 76.94 77.24 76.8 77.2 78.9
16/01/2019 09:22:00 70.92 70.64 70.81 71.3 71.1 75 75.74 75.95 77.24 76.8 77.2 78.9
16/01/2019 09:22:01 70.52 70.99 70.99 71.3 71.1 75 76.41 76.35 77.24 76.8 77.2 78.9
16/01/2019 09:22:02 69.65 70.45 70.99 71.3 71.1 75 76.04 76.27 77.24 76.8 77.2 78.9
16/01/2019 09:22:03 69.93 70.2 70.99 71.3 71.1 75 75.67 76.15 77.24 76.8 77.2 78.9
16/01/2019 09:22:04 71.25 70.85 70.99 71.3 71.1 75 76.47 76.42 77.24 76.8 77.2 78.9
16/01/2019 09:22:05 70.07 70.73 70.99 71.3 71.1 75 77.15 77.02 77.24 76.8 77.2 78.9
16/01/2019 09:22:06 69.79 70.3 70.99 71.3 71.1 75 76.27 76.82 77.24 76.8 77.2 78.9
16/01/2019 09:22:07 69.46 70.05 70.99 71.3 71.1 75 74.39 76.43 77.24 76.8 77.2 78.9
16/01/2019 09:22:08 71.68 71.16 71.16 71.3 71.1 75 76.58 76.31 77.24 76.8 77.2 78.9
16/01/2019 09:22:09 70.12 71.06 71.16 71.3 71.1 74.9 76.07 76.23 77.24 76.8 77.2 78.9
16/01/2019 09:22:10 70.25 70.56 71.16 71.3 71.1 74.9 76.36 76.36 77.24 76.7 77.2 78.9
16/01/2019 09:22:11 69.2 70.4 71.16 71.3 71.1 74.9 75.13 76.24 77.24 76.7 77.2 78.9
16/01/2019 09:22:12 69.94 70.06 71.16 71.3 71.1 74.9 76.08 76.23 77.24 76.7 77.2 78.9
16/01/2019 09:22:13 71.89 71.42 71.42 71.3 71.1 74.8 77.52 77.11 77.24 76.7 77.2 78.9
16/01/2019 09:22:14 70.51 71.23 71.42 71.3 71.1 74.8 77.68 77.68 77.68 76.7 77.2 78.9
16/01/2019 09:22:15 72.29 72.23 72.23 71.3 71.1 74.8 77.63 77.95 77.95 76.7 77.2 78.9
16/01/2019 09:22:16 70.52 71.71 72.23 71.3 71.1 74.8 76.74 77.5 77.95 76.7 77.2 78.9
16/01/2019 09:22:17 71.81 71.8 72.23 71.3 71.1 74.8 78.94 78.59 78.59 76.7 77.2 78.9
16/01/2019 09:22:18 70.29 72 72.23 71.3 71.1 74.8 79.07 79.3 79.3 76.7 77.2 78.9
16/01/2019 09:22:19 70.99 71.15 72.23 71.3 71.1 74.7 79.69 79.75 79.75 76.7 77.2 78.9
16/01/2019 09:22:20 72.74 72.12 72.23 71.3 71.1 74.7 80.8 80.44 80.44 76.8 77.2 78.9
16/01/2019 09:22:21 71.17 72.01 72.23 71.3 71.1 74.7 79.76 80.3 80.44 76.8 77.2 78.9
16/01/2019 09:22:22 72.13 71.94 72.23 71.3 71.1 74.7 78.91 79.76 80.44 76.8 77.2 78.9
16/01/2019 09:22:23 71.05 71.9 72.23 71.3 71.1 74.7 79.56 79.59 80.44 76.8 77.2 78.9
16/01/2019 09:22:24 71.22 71.57 72.23 71.3 71.1 74.7 79.06 79.64 80.44 76.8 77.2 78.9
16/01/2019 09:22:25 71.57 71.51 72.23 71.3 71.1 74.7 79.23 79.34 80.44 76.8 77.2 78.9
16/01/2019 09:22:26 70.77 71.59 72.23 71.3 71.1 74.7 78.43 79.26 80.44 76.8 77.2 78.8
16/01/2019 09:22:27 70.08 70.96 72.23 71.2 71.1 74.7 77 78.72 80.44 76.8 77.2 78.8
16/01/2019 09:22:28 72.55 71.88 72.23 71.2 71.1 74.6 79.61 79.12 80.44 76.8 77.2 78.8
16/01/2019 09:22:29 71.37 71.83 72.23 71.2 71.1 74.6 80.41 80.24 80.44 76.8 77.2 78.8
16/01/2019 09:22:30 70.69 71.63 72.23 71.2 71.1 74.6 80 80.95 80.95 76.9 77.2 78.8
16/01/2019 09:22:31 70.61 71.13 72.23 71.1 71.1 74.6 77.54 79.73 80.95 76.9 77.2 78.8
16/01/2019 09:22:32 71.51 71.36 72.23 71.1 71.1 74.6 77.55 78.46 80.95 76.9 77.2 78.8
16/01/2019 09:22:33 71.66 71.69 72.23 71.1 71.1 74.6 79.45 79.14 80.95 76.9 77.2 78.8
16/01/2019 09:22:34 70.05 71.55 72.23 71.1 71.1 74.5 77.73 79.2 80.95 76.9 77.2 78.8
16/01/2019 09:22:35 70.53 70.95 72.23 71.1 71.1 74.4 78.77 78.78 80.95 76.9 77.2 78.8
16/01/2019 09:22:36 69.95 70.48 72.23 71.1 71.1 74.4 77.55 78.55 80.95 76.9 77.2 78.8
16/01/2019 09:22:37 71.68 71.25 72.23 71.1 71.1 74.4 81.62 80.77 80.95 76.9 77.3 78.8
16/01/2019 09:22:38 70.15 71.3 72.23 71.1 71.1 74.4 77.99 80.8 80.95 76.9 77.3 78.8
16/01/2019 09:22:39 70.25 70.46 72.23 71.1 71.1 74.4 77.24 79.13 80.95 76.9 77.3 78.8
16/01/2019 09:22:40 70.09 70.85 72.23 71.1 71.1 74.4 77.05 78.08 80.95 76.9 77.3 78.8
16/01/2019 09:22:41 71.85 71.33 72.23 71.1 71.1 74.4 79.53 78.97 80.95 76.9 77.3 78.8
16/01/2019 09:22:42 71.3 71.48 72.23 71 71.1 74.3 77.32 78.74 80.95 76.9 77.3 78.8
16/01/2019 09:22:43 71.96 71.86 72.23 71 71.1 74.3 78.39 78.47 80.95 77 77.3 78.8
16/01/2019 09:22:44 71.59 72 72.23 71 71.1 74.3 77.97 78.16 80.95 77 77.3 78.8
16/01/2019 09:22:45 68.88 71.48 72.12 71 71.1 74.3 79.01 78.91 80.95 77 77.3 78.8
16/01/2019 09:22:46 69.09 70.1 72.12 71 71.1 74.3 78.16 78.59 80.95 77 77.3 78.8
16/01/2019 09:22:47 68.57 69.58 72.12 70.9 71.1 74.3 76.84 78.37 80.95 77 77.3 78.8
16/01/2019 09:22:48 69.63 69.64 72.12 70.9 71.1 74.3 77.31 77.55 80.95 77 77.3 78.8
16/01/2019 09:22:49 68.95 69.53 72.12 70.9 71.1 74.3 77.29 77.79 80.95 77 77.3 78.8
16/01/2019 09:22:50 69.49 69.49 72.01 70.9 71.1 74.3 75.61 77.17 80.95 77 77.3 78.8
16/01/2019 09:22:51 71.7 71.21 72 70.9 71.1 74.3 76.75 76.71 80.95 77 77.3 78.8
16/01/2019 09:22:52 70.97 71.34 72 70.9 71.1 74.3 78.45 78.03 80.95 77 77.3 78.8
16/01/2019 09:22:53 69.55 71.05 72 70.8 71.1 74.3 78.28 78.45 80.95 77 77.3 78.8
16/01/2019 09:22:54 69.51 70.24 72 70.8 71.1 74.3 77.71 78.14 80.95 77 77.3 78.7
16/01/2019 09:22:55 69.7 70 72 70.8 71.1 74.3 76.43 77.82 80.95 77 77.3 78.7
16/01/2019 09:22:56 69.65 70.08 72 70.8 71.1 74.3 78.01 77.74 80.95 77 77.3 78.7
16/01/2019 09:22:57 70 70.02 72 70.7 71.1 74.3 77.99 77.94 80.95 77 77.3 78.7
16/01/2019 09:22:58 69.31 70.36 72 70.7 71.1 74.2 77.78 78.02 80.95 77 77.3 78.7
16/01/2019 09:22:59 69.02 69.34 72 70.7 71.1 74.2 76.92 77.84 80.95 77 77.3 78.7
16/01/2019 09:23:00 70.94 70.46 72 70.7 71.1 74.2 78.73 78.37 80.8 77 77.3 78.7
16/01/2019 09:23:01 71.64 71.26 72 70.7 71.1 74.2 78.13 78.43 80.8 77 77.3 78.7
16/01/2019 09:23:02 69.81 71.29 72 70.7 71.1 74.2 77.41 78.29 80.8 77 77.3 78.7
16/01/2019 09:23:03 70.8 70.87 72 70.7 71.1 74.2 77.29 77.61 80.8 77 77.3 78.7
16/01/2019 09:23:04 75.08 74.2 74.2 70.7 71.1 74.2 80.9 79.98 80.8 77 77.3 78.7
16/01/2019 09:23:05 70.02 73.69 74.2 70.7 71.1 74.2 77.7 79.75 80.8 77 77.3 78.7
16/01/2019 09:23:06 69.66 71.7 74.2 70.7 71.1 74.1 77.45 78.65 80.8 77.1 77.3 78.7
16/01/2019 09:23:07 70.64 70.94 74.2 70.7 71.1 74.1 77.43 77.95 80.8 77.1 77.3 78.7
16/01/2019 09:23:08 69.98 70.62 74.2 70.7 71.1 74.1 78.57 78.38 79.98 77.1 77.3 78.7
16/01/2019 09:23:09 70.34 70.49 74.2 70.7 71.1 74.1 78.75 78.82 79.98 77.1 77.3 78.7
16/01/2019 09:23:10 69.37 70.27 74.2 70.7 71.1 74.1 77.52 78.79 79.98 77.1 77.3 78.7
16/01/2019 09:23:11 71.35 70.84 74.2 70.7 71.1 74.1 77.62 78 79.98 77.1 77.3 78.7
16/01/2019 09:23:12 71.19 71.23 74.2 70.7 71.1 74.1 78.02 78.08 79.98 77.1 77.3 78.7
16/01/2019 09:23:13 70.67 71.23 74.2 70.7 71.1 74.1 77.9 78.13 79.98 77.1 77.3 78.7
16/01/2019 09:23:14 71.38 71.43 74.2 70.7 71.1 74.1 77.51 78.1 79.98 77.1 77.3 78.7
16/01/2019 09:23:15 72.03 71.78 74.2 70.7 71.1 74.1 78.08 78.01 79.98 77.1 77.3 78.7
16/01/2019 09:23:16 71.47 71.71 74.2 70.7 71.2 74.1 78.91 78.65 79.98 77.1 77.3 78.7
16/01/2019 09:23:17 71.86 71.89 74.2 70.7 71.2 74.1 78.36 78.55 79.98 77.1 77.3 78.7
16/01/2019 09:23:18 71 71.79 74.2 70.7 71.2 74.1 77.33 78.42 79.98 77.1 77.3 78.7
16/01/2019 09:23:19 71.35 71.7 74.2 70.8 71.2 74.1 78.11 78.12 79.98 77.1 77.3 78.7
16/01/2019 09:23:20 70.71 71.22 74.2 70.8 71.2 74.1 77.91 78.06 79.98 77.1 77.3 78.7
16/01/2019 09:23:21 70.03 70.94 74.2 70.8 71.2 74.1 77.61 78.03 79.98 77.1 77.3 78.7
16/01/2019 09:23:22 70.38 70.52 74.2 70.7 71.2 74.1 77.03 77.76 79.98 77.1 77.3 78.7
16/01/2019 09:23:23 70.78 70.84 74.2 70.8 71.2 74.1 78.42 78.13 79.98 77.1 77.3 78.7
16/01/2019 09:23:24 70.51 70.7 74.2 70.8 71.2 74.1 78.15 78.43 79.98 77.1 77.3 78.7
16/01/2019 09:23:25 70.1 70.84 74.2 70.7 71.2 74.1 77.97 78.38 79.98 77.1 77.3 78.7
16/01/2019 09:23:26 70.84 70.89 74.2 70.8 71.2 74.1 76.71 77.85 79.98 77.1 77.3 78.7
16/01/2019 09:23:27 71.37 71.34 74.2 70.8 71.2 74.1 78.07 77.84 79.98 77.2 77.3 78.7
16/01/2019 09:23:28 69.92 71.1 74.2 70.8 71.2 74.1 77.54 77.78 79.98 77.2 77.3 78.7
16/01/2019 09:23:29 69.72 70.5 74.2 70.8 71.2 74.1 77.75 77.88 79.98 77.2 77.3 78.7
16/01/2019 09:23:30 69.3 70.34 74.2 70.7 71.2 74.1 76.24 77.58 79.98 77.2 77.3 78.7
16/01/2019 09:23:31 63.87 69.3 74.2 70.7 71.1 74.1 73.99 76.68 79.98 77.1 77.3 78.7
16/01/2019 09:23:32 63.88 66.74 74.2 70.7 71.1 74.1 74.05 75.21 79.98 77.1 77.3 78.7
16/01/2019 09:23:33 63.91 65.21 74.2 70.7 71.1 74.1 74.13 74.53 79.98 77.1 77.3 78.7
16/01/2019 09:23:34 63.88 64.48 73.69 70.7 71.1 74.1 74 74.32 79.75 77.1 77.3 78.7
16/01/2019 09:23:35 63.75 64.09 71.89 70.7 71.1 74.1 73.82 74.12 78.82 77.1 77.3 78.7
16/01/2019 09:23:36 64 63.99 71.89 70.7 71.1 74.1 73.94 74.06 78.82 77.1 77.3 78.7
16/01/2019 09:23:37 63.61 63.94 71.89 70.7 71.1 74.1 73.66 73.96 78.82 77.1 77.3 78.7
16/01/2019 09:23:38 63.84 63.85 71.89 70.7 71.1 74.1 73.98 73.94 78.82 77.1 77.3 78.7
16/01/2019 09:23:39 70.13 69.23 71.89 70.7 71.1 74.1 79.48 78.19 78.79 77.1 77.3 78.7
16/01/2019 09:23:40 68.23 70.16 71.89 70.7 71.1 74.1 75.42 78.31 78.65 77.1 77.3 78.7
16/01/2019 09:23:41 63.99 68.07 71.89 70.6 71.1 74.1 74.09 76.47 78.65 77.1 77.3 78.7
16/01/2019 09:23:42 63.88 66 71.89 70.6 71.1 74.1 74.18 75.13 78.65 77.1 77.2 78.7
16/01/2019 09:23:43 63.72 64.82 71.89 70.6 71.1 74.1 74.04 74.62 78.65 77.1 77.2 78.7
16/01/2019 09:23:44 63.87 64.18 71.89 70.6 71.1 74.1 73.9 74.21 78.65 77.1 77.2 78.7
16/01/2019 09:23:45 63.85 64.09 71.89 70.6 71.1 74.1 73.66 74.08 78.65 77.1 77.2 78.7
16/01/2019 09:23:46 63.7 63.88 71.89 70.6 71.1 74.1 73.69 73.81 78.55 77.1 77.2 78.7
16/01/2019 09:23:47 63.71 63.81 71.79 70.6 71.1 74.1 73.78 73.83 78.43 77.1 77.2 78.7
16/01/2019 09:23:48 63.74 63.83 71.7 70.6 71.1 74.1 73.47 73.8 78.43 77.1 77.2 78.7
16/01/2019 09:23:49 63.85 63.86 71.34 70.6 71.1 74.1 73.74 73.72 78.43 77.1 77.2 78.7
16/01/2019 09:23:50 63.88 63.89 71.34 70.5 71.1 74.1 73.73 73.74 78.43 77.1 77.2 78.7
16/01/2019 09:23:51 63.86 63.95 71.34 70.5 71.1 74.1 73.65 73.71 78.43 77.1 77.2 78.7
16/01/2019 09:23:52 69.44 68.17 71.34 70.5 71.1 74.1 78.48 77.22 78.43 77.1 77.2 78.7
16/01/2019 09:23:53 70.17 69.83 71.34 70.5 71.1 74.1 78.81 78.34 78.43 77.1 77.2 78.7
16/01/2019 09:23:54 68.97 69.91 71.34 70.5 71.1 74.1 78.85 78.79 78.79 77.1 77.2 78.7
16/01/2019 09:23:55 70.12 70.18 71.34 70.5 71.1 74.1 79 79.14 79.14 77.1 77.2 78.7
16/01/2019 09:23:56 70.76 70.8 71.34 70.5 71.1 74.1 78.66 79.02 79.14 77.1 77.2 78.7
16/01/2019 09:23:57 70.77 71.36 71.36 70.5 71.1 74.1 79.41 79.38 79.38 77.1 77.2 78.7
16/01/2019 09:23:58 69.03 70.63 71.36 70.5 71.1 74.1 79.59 79.65 79.65 77.2 77.2 78.7
16/01/2019 09:23:59 68.36 69.82 71.36 70.5 71.1 74.1 78.43 79.44 79.65 77.2 77.2 78.7
16/01/2019 09:24:00 67.85 68.78 71.36 70.5 71.1 74.1 79.44 79.4 79.65 77.2 77.2 78.7
16/01/2019 09:24:01 67.03 68.17 71.36 70.4 71.1 74.1 78.33 79.17 79.65 77.2 77.2 78.7
16/01/2019 09:24:02 69.06 68.81 71.36 70.4 71.1 74.1 77.73 78.72 79.65 77.2 77.2 78.7
16/01/2019 09:24:03 67.36 68.78 71.36 70.4 71.1 74.1 77.5 78.04 79.65 77.2 77.2 78.7
16/01/2019 09:24:04 68.3 68.33 71.36 70.4 71.1 74.1 78.7 78.46 79.65 77.2 77.2 78.7
16/01/2019 09:24:05 69.11 69.13 71.36 70.4 71.1 74.1 79.27 79.01 79.65 77.2 77.2 78.7
16/01/2019 09:24:06 69.55 69.53 71.36 70.4 71.1 74.1 78.78 79.08 79.65 77.2 77.2 78.7
16/01/2019 09:24:07 70.61 70.38 71.36 70.4 71.1 74.1 78.47 78.83 79.65 77.2 77.2 78.7
16/01/2019 09:24:08 68.29 70.41 71.36 70.4 71.1 74.1 79.22 79.08 79.65 77.2 77.2 78.7
16/01/2019 09:24:09 69.28 69.52 71.36 70.4 71.1 74.1 78.41 79.12 79.65 77.2 77.2 78.7
16/01/2019 09:24:10 70.31 70.21 71.36 70.4 71.1 74.1 78.09 78.56 79.65 77.3 77.2 78.7
16/01/2019 09:24:11 70.04 70.49 71.36 70.4 71.1 74.1 79.21 79.1 79.65 77.3 77.2 78.7
16/01/2019 09:24:12 68.56 70.02 71.36 70.4 71.1 74.1 79.09 79.36 79.65 77.3 77.2 78.7
16/01/2019 09:24:13 67.86 69.29 71.36 70.4 71.1 74.1 77.51 79.11 79.65 77.3 77.2 78.7
16/01/2019 09:24:14 68.67 68.65 71.36 70.4 71 74.1 78.21 78.55 79.65 77.3 77.2 78.7
16/01/2019 09:24:15 69.75 70.03 71.36 70.4 71 74.1 78.48 78.52 79.65 77.3 77.2 78.7
16/01/2019 09:24:16 70.51 70.44 71.36 70.4 71 74.1 77.15 78.16 79.65 77.3 77.2 78.7
16/01/2019 09:24:17 69.74 70.48 71.36 70.4 71 74.1 76.67 77.58 79.65 77.3 77.2 78.7
16/01/2019 09:24:18 71.81 71.48 71.48 70.4 71.1 74.1 77.88 77.74 79.65 77.3 77.2 78.7
16/01/2019 09:24:19 71.46 71.64 71.64 70.4 71.1 74.1 77.56 77.84 79.65 77.3 77.2 78.7
16/01/2019 09:24:20 70.15 71.56 71.64 70.4 71.1 74.1 77.35 77.76 79.65 77.3 77.2 78.7
16/01/2019 09:24:21 69.99 71.09 71.64 70.4 71.1 74.1 77.7 77.66 79.65 77.3 77.2 78.7
16/01/2019 09:24:22 67.11 70.15 71.64 70.4 71.1 74.1 78.01 78.02 79.65 77.3 77.2 78.7
16/01/2019 09:24:23 69.69 69.69 71.64 70.4 71 74.1 77.6 78.1 79.65 77.3 77.2 78.7
16/01/2019 09:24:24 70.96 70.79 71.64 70.4 71 74.1 76.29 77.69 79.65 77.3 77.2 78.7
16/01/2019 09:24:25 70.7 70.98 71.64 70.4 71.1 74.1 77.25 77.27 79.65 77.3 77.2 78.7
16/01/2019 09:24:26 70.9 71.17 71.64 70.4 71 74.1 78.29 77.95 79.65 77.3 77.2 78.7
16/01/2019 09:24:27 69.76 71.08 71.64 70.4 71 74.1 78.45 78.28 79.65 77.3 77.2 78.7
16/01/2019 09:24:28 69.24 69.98 71.64 70.4 71 74.1 78.46 78.62 79.44 77.3 77.2 78.7
16/01/2019 09:24:29 84.9 84.18 84.18 70.7 71.1 74.1 89.78 89.14 89.14 77.6 77.3 78.7
16/01/2019 09:24:30 79.69 84.51 84.51 70.9 71.2 74.1 85.16 89.52 89.52 77.7 77.3 78.7
16/01/2019 09:24:31 71.31 81.47 84.51 70.9 71.2 74.1 77.1 86.59 89.52 77.7 77.3 78.7
16/01/2019 09:24:32 70 77.91 84.51 70.8 71.2 74.1 76.95 83.11 89.52 77.7 77.3 78.7
16/01/2019 09:24:33 73.45 74.62 84.51 70.9 71.2 74.1 78.3 80.37 89.52 77.7 77.3 78.7
16/01/2019 09:24:34 71.6 74.35 84.51 70.9 71.2 74.1 77.66 79.39 89.52 77.7 77.3 78.7
16/01/2019 09:24:35 68.79 72.68 84.51 70.9 71.2 74.1 77.17 78.4 89.52 77.7 77.3 78.7
16/01/2019 09:24:36 68.56 70.7 84.51 70.9 71.2 74.1 77.96 78.18 89.52 77.7 77.3 78.7
16/01/2019 09:24:37 70.36 70.45 84.51 70.9 71.2 74.1 76.44 77.8 89.52 77.7 77.3 78.7
16/01/2019 09:24:38 71.49 71.24 84.51 70.9 71.2 74.1 77.02 77.16 89.52 77.7 77.3 78.7
16/01/2019 09:24:39 70.22 71.25 84.51 70.9 71.2 74.1 77.21 77.33 89.52 77.7 77.3 78.7
16/01/2019 09:24:40 71.06 71.47 84.51 70.9 71.2 74.1 78.32 77.99 89.52 77.7 77.3 78.7
16/01/2019 09:24:41 66.52 70.63 84.51 70.9 71.2 74.1 77.05 77.9 89.52 77.7 77.3 78.7
16/01/2019 09:24:42 67.16 68.49 84.51 70.8 71.2 74.1 77.22 77.58 89.52 77.7 77.3 78.7
16/01/2019 09:24:43 67.43 67.66 84.51 70.8 71.2 74.1 78.23 78.03 89.52 77.7 77.3 78.7
16/01/2019 09:24:44 69.77 69.55 84.51 70.8 71.2 74.1 77.12 78.15 89.52 77.7 77.3 78.7
16/01/2019 09:24:45 70.74 70.87 84.51 70.8 71.2 74.1 76.14 77.57 89.52 77.7 77.3 78.7
16/01/2019 09:24:46 67.43 70.19 84.51 70.8 71.2 74.1 77.04 77.08 89.52 77.7 77.3 78.7
16/01/2019 09:24:47 70.1 69.97 84.51 70.8 71.2 74.1 78 77.7 89.52 77.7 77.3 78.7
16/01/2019 09:24:48 67.86 69.9 84.51 70.8 71.2 74.1 76.62 77.66 89.52 77.7 77.3 78.7
16/01/2019 09:24:49 68.17 68.84 84.51 70.8 71.2 74.1 76.82 77.07 89.52 77.7 77.3 78.7
16/01/2019 09:24:50 66.71 68.34 84.51 70.8 71.2 74.1 76.5 77.16 89.52 77.7 77.3 78.7
16/01/2019 09:24:51 69.11 68.7 84.51 70.8 71.2 74.1 77.62 77.67 89.52 77.7 77.3 78.7
16/01/2019 09:24:52 69.69 69.68 84.51 70.8 71.2 74.1 76.5 77.34 89.52 77.7 77.3 78.7
16/01/2019 09:24:53 67.92 69.11 84.51 70.8 71.2 74.1 77.33 77.19 89.52 77.7 77.3 78.7
16/01/2019 09:24:54 67.55 68.44 84.51 70.8 71.2 74.1 77.46 77.46 89.52 77.7 77.3 78.7
16/01/2019 09:24:55 67.94 68.1 84.51 70.8 71.2 74.1 77.11 77.56 89.52 77.7 77.3 78.7
16/01/2019 09:24:56 68.1 68.31 84.51 70.8 71.2 74.1 77.98 77.71 89.52 77.7 77.3 78.7
16/01/2019 09:24:57 67.39 68.02 84.51 70.8 71.2 74.1 77.98 78.08 89.52 77.7 77.3 78.7
16/01/2019 09:24:58 68.5 68.31 84.51 70.8 71.2 74.1 76.81 78.06 89.52 77.7 77.3 78.7
16/01/2019 09:24:59 69.5 69.21 84.51 70.8 71.2 74.1 77.06 77.28 89.52 77.7 77.3 78.7
16/01/2019 09:25:00 69.6 69.75 81.47 70.8 71.2 74.1 77.71 77.68 86.59 77.7 77.3 78.7
16/01/2019 09:25:01 67.9 69.48 77.91 70.8 71.2 74.1 77.87 77.91 83.11 77.7 77.3 78.7
16/01/2019 09:25:02 68.38 68.79 74.62 70.8 71.2 74.1 77.07 78 80.37 77.7 77.3 78.7
16/01/2019 09:25:03 67.55 68.48 74.35 70.8 71.2 74.1 77.66 77.75 79.39 77.7 77.3 78.7
16/01/2019 09:25:04 69.47 69.37 72.68 70.7 71.2 74.1 77.33 77.5 78.4 77.7 77.3 78.7
16/01/2019 09:25:05 72.37 72.26 72.26 70.7 71.2 74.1 76.84 77.58 78.18 77.7 77.3 78.7
16/01/2019 09:25:06 68.54 71.39 72.26 70.7 71.2 74.1 76.5 76.99 78.15 77.7 77.3 78.7
16/01/2019 09:25:07 67.55 69.84 72.26 70.7 71.2 74.1 77.46 77.29 78.15 77.7 77.3 78.7
16/01/2019 09:25:08 67.99 68.7 72.26 70.7 71.2 74.1 77.67 77.74 78.15 77.7 77.3 78.7
16/01/2019 09:25:09 67.49 68.12 72.26 70.7 71.1 74.1 78.02 77.97 78.15 77.7 77.3 78.7
16/01/2019 09:25:10 68.62 68.43 72.26 70.7 71.1 74.1 76.84 77.99 78.15 77.7 77.3 78.7
16/01/2019 09:25:11 71.66 70.84 72.26 70.7 71.1 74.1 76.97 77.34 78.15 77.7 77.3 78.7
16/01/2019 09:25:12 70.14 70.86 72.26 70.6 71.2 74.1 75.99 77.2 78.15 77.7 77.3 78.7
16/01/2019 09:25:13 70.21 70.57 72.26 70.6 71.1 74.1 76.09 76.59 78.15 77.7 77.3 78.7
16/01/2019 09:25:14 69.58 70.22 72.26 70.6 71.1 74.1 77.44 77.15 78.08 77.7 77.3 78.7
16/01/2019 09:25:15 71.17 70.73 72.26 70.6 71.1 74.1 76.61 77.14 78.08 77.7 77.3 78.7
16/01/2019 09:25:16 70.74 70.76 72.26 70.6 71.1 74.1 76.76 76.9 78.08 77.7 77.3 78.7
16/01/2019 09:25:17 70.24 70.86 72.26 70.6 71.1 74.1 77.22 77.28 78.08 77.6 77.3 78.7
16/01/2019 09:25:18 70.58 70.55 72.26 70.5 71.1 74.1 77.09 77.25 78.08 77.6 77.3 78.7
16/01/2019 09:25:19 70.55 70.73 72.26 70.5 71.1 74.1 77.55 77.71 78.08 77.6 77.3 78.7
16/01/2019 09:25:20 69.43 70.62 72.26 70.5 71.1 74.1 77.4 77.71 78.08 77.6 77.3 78.7
16/01/2019 09:25:21 70.18 70.13 72.26 70.5 71.1 74.1 77.35 77.5 78.08 77.6 77.3 78.7
16/01/2019 09:25:22 70.44 70.58 72.26 70.5 71.1 74.1 77.19 77.54 78.08 77.6 77.3 78.7
16/01/2019 09:25:23 69.84 70.27 72.26 70.5 71.1 74.1 77.18 77.44 78.08 77.7 77.3 78.7
16/01/2019 09:25:24 69.92 70.05 72.26 70.5 71.1 74.1 75.83 77.17 78.08 77.6 77.3 78.7
16/01/2019 09:25:25 72.12 71.43 72.26 70.5 71.1 74.1 77.09 76.86 78.08 77.6 77.3 78.7
16/01/2019 09:25:26 70.87 71.3 72.26 70.5 71.1 74.1 76.78 77.03 78.08 77.6 77.3 78.7
16/01/2019 09:25:27 70.62 71.3 72.26 70.5 71.1 74.1 77.18 77.35 78.06 77.6 77.3 78.7
16/01/2019 09:25:28 71.08 71.16 72.26 70.5 71.1 74.1 77.32 77.28 78 77.6 77.3 78.7
16/01/2019 09:25:29 71.37 71.36 72.26 70.5 71.1 74.1 77.97 77.81 78 77.6 77.3 78.7
16/01/2019 09:25:30 70.37 71.3 72.26 70.5 71.1 74.1 77.57 77.79 78 77.7 77.3 78.7
16/01/2019 09:25:31 70.59 70.79 72.26 70.5 71.1 74.1 76.8 77.83 78 77.7 77.3 78.7
16/01/2019 09:25:32 71.52 71.3 72.26 70.5 71.1 74.1 77.32 77.42 77.99 77.7 77.3 78.7
16/01/2019 09:25:33 71.25 71.39 72.26 70.5 71.1 74.1 77.3 77.71 77.99 77.7 77.3 78.7
16/01/2019 09:25:34 70.03 71.19 72.26 70.5 71.1 74.1 77.6 77.51 77.99 77.7 77.3 78.7
16/01/2019 09:25:35 71.23 71.11 71.43 70.5 71.1 74.1 78.3 78.08 78.08 77.7 77.3 78.7
16/01/2019 09:25:36 70.32 70.9 71.43 70.5 71.1 74.1 77.64 77.96 78.08 77.7 77.3 78.7
16/01/2019 09:25:37 69.88 70.46 71.43 70.5 71.1 74.1 78.2 78.22 78.22 77.7 77.3 78.7
16/01/2019 09:25:38 69.93 70.07 71.43 70.5 71.1 74.1 77.92 78.18 78.22 77.7 77.3 78.7
16/01/2019 09:25:39 70.68 70.58 71.43 70.5 71.1 74.1 79.07 78.79 78.79 77.7 77.3 78.7
16/01/2019 09:25:40 69.97 70.5 71.43 70.5 71.1 74.1 76.32 78.7 78.79 77.7 77.3 78.7
16/01/2019 09:25:41 68.44 70.04 71.43 70.5 71.1 74.1 77.43 77.53 78.79 77.7 77.3 78.7
16/01/2019 09:25:42 69.77 69.7 71.43 70.5 71.1 74.1 78.1 78.02 78.79 77.7 77.3 78.7
16/01/2019 09:25:43 70.18 70.06 71.43 70.5 71.1 74.1 77.87 78.01 78.79 77.7 77.3 78.7
16/01/2019 09:25:44 69.76 69.97 71.43 70.5 71.1 74.1 76.81 77.89 78.79 77.7 77.3 78.7
16/01/2019 09:25:45 70.57 70.65 71.43 70.5 71.1 74.1 77.73 77.71 78.79 77.7 77.3 78.7
16/01/2019 09:25:46 68.7 70.23 71.43 70.5 71.1 74.1 77.88 78.39 78.79 77.7 77.3 78.7
16/01/2019 09:25:47 71.24 70.6 71.43 70.5 71.1 74.1 75.97 77.52 78.79 77.7 77.3 78.7
16/01/2019 09:25:48 71.01 70.97 71.43 70.5 71.1 74.1 77.27 77.2 78.79 77.7 77.3 78.7
16/01/2019 09:25:49 70.01 70.82 71.43 70.5 71.1 74.1 78.31 77.97 78.79 77.7 77.3 78.7
16/01/2019 09:25:50 69.47 70.34 71.43 70.5 71.1 74.1 77.47 78.1 78.79 77.7 77.3 78.7
16/01/2019 09:25:51 68.82 69.68 71.43 70.5 71.1 74.1 77.38 77.77 78.79 77.7 77.3 78.7
16/01/2019 09:25:52 70.01 69.88 71.43 70.5 71.1 74.1 76.91 77.53 78.79 77.7 77.3 78.7
16/01/2019 09:25:53 69.66 70.15 71.43 70.5 71.1 74.1 77.44 77.45 78.79 77.7 77.3 78.7
16/01/2019 09:25:54 67.68 69.49 71.43 70.5 71.1 74.1 75.98 77.29 78.79 77.7 77.3 78.7
16/01/2019 09:25:55 68.45 68.82 71.39 70.5 71.1 74.1 76.89 76.82 78.79 77.7 77.3 78.7
16/01/2019 09:25:56 68.14 68.42 71.39 70.5 71.1 74.1 77.49 77.31 78.79 77.7 77.3 78.7
16/01/2019 09:25:57 66.8 68.3 71.39 70.5 71.1 74.1 76.84 77.47 78.79 77.7 77.3 78.7
16/01/2019 09:25:58 66.67 67.23 71.39 70.5 71.1 74.1 76.61 77 78.79 77.7 77.3 78.7
16/01/2019 09:25:59 67.3 67.25 71.39 70.5 71.1 74.1 77.63 77.4 78.79 77.7 77.3 78.7
16/01/2019 09:26:00 67.12 67.25 71.39 70.5 71.1 74.1 77.29 77.43 78.79 77.7 77.3 78.7
16/01/2019 09:26:01 68.47 68.16 71.39 70.4 71.1 74.1 76.35 77.24 78.79 77.7 77.3 78.7
16/01/2019 09:26:02 67.81 67.92 71.39 70.4 71.1 74.1 76.99 77.14 78.79 77.7 77.3 78.7
16/01/2019 09:26:03 68.09 68.08 71.19 70.4 71.1 74.1 77.87 77.59 78.79 77.7 77.3 78.7
16/01/2019 09:26:04 67.13 68.11 71.11 70.4 71.1 74.1 76.77 77.75 78.79 77.7 77.3 78.7
16/01/2019 09:26:05 66.99 67.52 70.97 70.4 71.1 74.1 77.69 77.72 78.79 77.7 77.3 78.7
16/01/2019 09:26:06 66.76 67.11 70.97 70.4 71.1 74.1 77.84 77.7 78.79 77.7 77.3 78.7
16/01/2019 09:26:07 69.17 69 70.97 70.4 71.1 74.1 77.47 78.07 78.79 77.7 77.3 78.7
16/01/2019 09:26:08 71.28 70.66 70.97 70.4 71.1 74.1 76.9 77.51 78.79 77.7 77.3 78.7
16/01/2019 09:26:09 70.63 70.6 70.97 70.4 71.1 74.1 77.06 77.33 78.7 77.7 77.3 78.7
16/01/2019 09:26:10 70.94 70.91 70.97 70.4 71.1 74.1 77.6 77.51 78.39 77.7 77.3 78.7
16/01/2019 09:26:11 70.72 71.19 71.19 70.4 71.1 74.1 77.26 77.68 78.39 77.7 77.3 78.7
16/01/2019 09:26:12 67.8 70.69 71.19 70.4 71.1 74.1 77.16 77.4 78.39 77.7 77.3 78.7
16/01/2019 09:26:13 72.79 72.1 72.1 70.4 71.1 74.1 79.71 78.94 78.94 77.7 77.3 78.7
16/01/2019 09:26:14 71.18 71.55 72.1 70.4 71.1 74.1 77.65 78.8 78.94 77.7 77.3 78.7
16/01/2019 09:26:15 70.32 71.51 72.1 70.4 71.1 74.1 76.56 78.08 78.94 77.7 77.3 78.7
16/01/2019 09:26:16 71.67 71.42 72.1 70.4 71.1 74.1 77.93 77.89 78.94 77.7 77.3 78.7
16/01/2019 09:26:17 71.88 71.98 72.1 70.4 71.1 74.1 79.46 79.1 79.1 77.7 77.3 78.7
16/01/2019 09:26:18 69.23 72.02 72.1 70.4 71.1 74.1 77.9 79.3 79.3 77.7 77.3 78.7
16/01/2019 09:26:19 68.09 70.24 72.1 70.4 71.1 74 78.34 78.47 79.3 77.7 77.3 78.7
16/01/2019 09:26:20 67.43 69.05 72.1 70.4 71.1 74 78.42 78.62 79.3 77.7 77.4 78.7
16/01/2019 09:26:21 69.62 69.25 72.1 70.4 71.1 74 76.67 78.52 79.3 77.7 77.4 78.7
16/01/2019 09:26:22 71.81 71.1 72.1 70.4 71.1 74 76.62 77.29 79.3 77.7 77.4 78.7
16/01/2019 09:26:23 70.24 71.06 72.1 70.4 71.1 74 77.21 77.28 79.3 77.7 77.4 78.7
16/01/2019 09:26:24 70.43 71.05 72.1 70.4 71.1 74 79.18 78.6 79.3 77.8 77.4 78.7
16/01/2019 09:26:25 71.73 71.69 72.1 70.5 71.1 74 77.61 78.53 79.3 77.8 77.4 78.7
16/01/2019 09:26:26 69.45 71.71 72.1 70.5 71.1 74 78.13 78.53 79.3 77.8 77.4 78.7
16/01/2019 09:26:27 67.55 70.24 72.1 70.4 71.1 74 77.51 78.17 79.3 77.8 77.4 78.7
16/01/2019 09:26:28 68.99 69.16 72.1 70.4 71.1 74 76.64 77.96 79.3 77.8 77.4 78.7
16/01/2019 09:26:29 70.9 70.61 72.1 70.4 71.1 74 76.73 77.1 79.3 77.8 77.4 78.7
16/01/2019 09:26:30 68.68 70.6 72.1 70.4 71.1 74 77.12 77.19 79.3 77.8 77.4 78.7
16/01/2019 09:26:31 69.4 69.69 72.1 70.4 71.1 74 77.49 77.46 79.3 77.8 77.4 78.7
16/01/2019 09:26:32 71.35 71.38 72.1 70.4 71.1 74 78.19 78.18 79.3 77.8 77.4 78.7
16/01/2019 09:26:33 70.06 71.72 72.1 70.4 71.1 74 77.78 78.47 79.3 77.8 77.4 78.7
16/01/2019 09:26:34 71.52 71.26 72.1 70.5 71.1 74 76.78 77.98 79.3 77.8 77.4 78.7
16/01/2019 09:26:35 70.37 71.3 72.1 70.5 71.1 74 76.7 77.41 79.3 77.8 77.4 78.7
16/01/2019 09:26:36 72.57 72.16 72.16 70.5 71.1 74 77.79 77.5 79.3 77.8 77.4 78.7
16/01/2019 09:26:37 75.61 74.79 74.79 70.5 71.1 74 79.94 79.31 79.31 77.8 77.4 78.7
16/01/2019 09:26:38 74.29 75.23 75.23 70.5 71.1 74 78.89 79.41 79.41 77.8 77.4 78.7
16/01/2019 09:26:39 70.93 74.22 75.23 70.5 71.1 74 76.92 78.95 79.41 77.8 77.4 78.7
16/01/2019 09:26:40 70.73 72.43 75.23 70.5 71.1 74 77.29 77.87 79.41 77.8 77.4 78.7
16/01/2019 09:26:41 71.42 71.66 75.23 70.5 71.1 74 77.2 77.48 79.41 77.8 77.4 78.7
16/01/2019 09:26:42 71.18 71.65 75.23 70.5 71.1 74 77.43 77.89 79.41 77.8 77.4 78.7
16/01/2019 09:26:43 73.34 72.97 75.23 70.6 71.1 74 78.55 78.33 79.41 77.8 77.4 78.7
16/01/2019 09:26:44 73.97 73.94 75.23 70.6 71.1 74 79.52 79.3 79.41 77.8 77.4 78.7
16/01/2019 09:26:45 76.81 76.6 76.6 70.6 71.1 74.1 79.91 79.91 79.91 77.9 77.4 78.7
16/01/2019 09:26:46 72.99 76.54 76.6 70.6 71.1 74.1 78.1 79.92 79.92 77.9 77.4 78.7
16/01/2019 09:26:47 71.57 74.83 76.6 70.6 71.1 74.1 77.63 79.11 79.92 77.9 77.4 78.7
16/01/2019 09:26:48 73.19 73.67 76.6 70.7 71.1 74.1 77.99 78.51 79.92 77.9 77.4 78.7
16/01/2019 09:26:49 70.82 72.83 76.6 70.7 71.1 74.1 76.16 77.76 79.92 77.9 77.4 78.7
16/01/2019 09:26:50 70.45 71.66 76.6 70.7 71.1 74 76.66 77.06 79.92 77.9 77.4 78.7
16/01/2019 09:26:51 71.41 71.45 76.6 70.7 71.1 74 77.61 77.33 79.92 77.9 77.4 78.7
16/01/2019 09:26:52 71.84 71.8 76.6 70.7 71.1 74 76.93 77.21 79.92 77.9 77.4 78.7
16/01/2019 09:26:53 70.96 71.74 76.6 70.7 71.1 74 77.11 77.27 79.92 77.9 77.4 78.7
16/01/2019 09:26:54 71.43 71.48 76.6 70.7 71.1 74 77.19 77.39 79.92 77.9 77.4 78.7
16/01/2019 09:26:55 71.89 71.89 76.6 70.7 71.1 74 77.26 77.43 79.92 77.9 77.4 78.7
16/01/2019 09:26:56 71.17 71.64 76.6 70.7 71.1 74 77.23 77.69 79.92 77.9 77.4 78.7
16/01/2019 09:26:57 70.47 71.35 76.6 70.7 71.1 74 77.3 77.38 79.92 77.9 77.4 78.7
16/01/2019 09:26:58 72.08 71.57 76.6 70.7 71.1 74 77.91 77.71 79.92 77.9 77.4 78.7
16/01/2019 09:26:59 70.37 71.57 76.6 70.7 71.1 74 77.17 77.69 79.92 77.9 77.4 78.7
16/01/2019 09:27:00 70.01 70.85 76.6 70.7 71.1 74 77.97 77.91 79.92 77.9 77.4 78.7
16/01/2019 09:27:01 70.81 70.74 76.6 70.7 71.1 74 78.43 78.19 79.92 77.9 77.4 78.7
16/01/2019 09:27:02 72.68 72.04 76.6 70.7 71.1 74 78.65 78.51 79.92 77.9 77.4 78.7
16/01/2019 09:27:03 72.06 72.22 76.6 70.7 71.1 74 78.07 78.84 79.92 77.9 77.4 78.7
16/01/2019 09:27:04 73.43 73.41 76.6 70.7 71.1 74 77.89 78.45 79.92 77.9 77.4 78.7
16/01/2019 09:27:05 70.62 72.65 76.6 70.7 71.1 74 77.53 77.93 79.92 77.9 77.4 78.7
16/01/2019 09:27:06 71.12 71.86 76.6 70.7 71.1 74 76.31 77.66 79.92 77.9 77.4 78.7
16/01/2019 09:27:07 70.78 71.26 76.6 70.7 71.1 74 76.74 76.89 79.92 77.9 77.4 78.7
16/01/2019 09:27:08 71.65 71.56 76.6 70.7 71.1 74 77.83 77.66 79.92 77.9 77.4 78.7
16/01/2019 09:27:09 71.53 71.78 76.6 70.7 71.1 74 77.58 77.87 79.92 77.9 77.4 78.7
16/01/2019 09:27:10 70.82 71.45 76.6 70.7 71.1 74 77.81 78.25 79.92 77.9 77.4 78.7
16/01/2019 09:27:11 69.59 71.04 76.6 70.7 71.1 74 77.57 77.68 79.92 77.9 77.4 78.7
16/01/2019 09:27:12 70.88 70.78 76.6 70.7 71.1 74 77.16 77.62 79.92 78 77.4 78.7
16/01/2019 09:27:13 70.86 70.89 76.6 70.7 71.1 74 77.43 77.47 79.92 78 77.4 78.7
16/01/2019 09:27:14 70.59 70.94 76.6 70.7 71.1 74 76.71 77.43 79.92 77.9 77.4 78.7
16/01/2019 09:27:15 74.8 73.69 76.54 70.8 71.1 74 80.54 79.54 79.92 78 77.4 78.7
16/01/2019 09:27:16 74.39 74.61 74.83 70.8 71.1 74 78.38 79.35 79.54 78 77.4 78.7
16/01/2019 09:27:17 72.92 74.09 74.61 70.8 71.1 74 78.08 78.75 79.54 78 77.4 78.7
16/01/2019 09:27:18 73.38 73.62 74.61 70.8 71.1 74 79.33 78.95 79.54 78 77.4 78.7
16/01/2019 09:27:19 73.84 74.09 74.61 70.8 71.1 74 78.08 78.99 79.54 78 77.5 78.7
16/01/2019 09:27:20 73.54 74.64 74.64 70.8 71.1 74 77.97 78.78 79.54 77.9 77.5 78.7
16/01/2019 09:27:21 71.75 73.51 74.64 70.8 71.1 74 77.77 78.14 79.54 77.9 77.5 78.7
16/01/2019 09:27:22 72.01 72.54 74.64 70.8 71.1 74 77.32 78.02 79.54 77.9 77.5 78.7
16/01/2019 09:27:23 71.52 72.38 74.64 70.8 71.1 74 77.88 77.83 79.54 77.9 77.5 78.7
16/01/2019 09:27:24 70.93 71.85 74.64 70.8 71.1 74 76.94 77.95 79.54 77.9 77.5 78.7
16/01/2019 09:27:25 70.54 71.24 74.64 70.8 71.1 74 77.6 77.52 79.54 77.9 77.5 78.7
16/01/2019 09:27:26 71.03 71.21 74.64 70.8 71.1 74 77.78 77.76 79.54 77.9 77.5 78.7
16/01/2019 09:27:27 70.67 71.07 74.64 70.8 71.1 74 77.48 77.77 79.54 77.9 77.5 78.7
16/01/2019 09:27:28 69.73 70.74 74.64 70.8 71.1 74 78.51 78.33 79.54 77.9 77.5 78.7
16/01/2019 09:27:29 71.92 71.39 74.64 70.8 71.1 74 78.32 78.37 79.54 77.9 77.5 78.7
16/01/2019 09:27:30 70.99 71.43 74.64 70.8 71.1 74 78.07 78.39 79.54 77.9 77.5 78.7
16/01/2019 09:27:31 70.76 71.17 74.64 70.8 71.1 74 75.89 78.17 79.54 77.9 77.5 78.7
16/01/2019 09:27:32 70.55 71.05 74.64 70.8 71.1 74 76.96 77.14 79.54 77.9 77.5 78.7
16/01/2019 09:27:33 70.32 70.67 74.64 70.8 71.1 74 77.43 77.32 79.54 77.9 77.5 78.7
16/01/2019 09:27:34 71.16 71.12 74.64 70.8 71.1 74 77.11 77.45 79.54 77.9 77.5 78.7
16/01/2019 09:27:35 70.55 70.95 74.64 70.8 71.1 74 77.38 77.63 79.54 77.9 77.5 78.7
16/01/2019 09:27:36 71.74 71.45 74.64 70.8 71.1 74 76.36 77.23 79.54 77.9 77.5 78.7
16/01/2019 09:27:37 70.97 71.27 74.64 70.8 71.1 74 77.34 77.31 79.54 77.8 77.5 78.7
16/01/2019 09:27:38 71.87 71.74 74.64 70.8 71.1 74 75.59 76.97 79.54 77.8 77.5 78.7
16/01/2019 09:27:39 70.59 71.65 74.64 70.8 71.1 74 76.36 76.42 79.54 77.8 77.5 78.7
16/01/2019 09:27:40 70.9 71.08 74.64 70.8 71.1 74 76.98 76.85 79.54 77.8 77.5 78.7
16/01/2019 09:27:41 70.28 71.1 74.64 70.8 71.1 74 74.78 76.82 79.54 77.8 77.5 78.7
16/01/2019 09:27:42 69.66 70.54 74.64 70.8 71.1 74 76.01 76.16 79.54 77.8 77.5 78.7
16/01/2019 09:27:43 70.2 70.55 74.64 70.8 71.1 74 73.82 75.74 79.54 77.8 77.5 78.7
16/01/2019 09:27:44 71.22 70.95 74.64 70.8 71.1 74 75.81 75.93 79.54 77.8 77.5 78.7
16/01/2019 09:27:45 71.56 71.34 74.64 70.8 71.1 74 76.06 75.94 79.35 77.8 77.5 78.7
16/01/2019 09:27:46 70.69 71.26 74.64 70.8 71.1 74 75.13 75.93 78.99 77.8 77.5 78.7
16/01/2019 09:27:47 72.11 71.82 74.64 70.8 71.1 74 76.53 76.35 78.99 77.8 77.5 78.7
16/01/2019 09:27:48 70.64 71.76 74.64 70.8 71.1 74 75.77 76.55 78.99 77.8 77.5 78.7
16/01/2019 09:27:49 70.91 71.24 74.64 70.8 71.1 74 74.72 75.87 78.78 77.8 77.5 78.7
16/01/2019 09:27:50 69.55 70.96 73.51 70.8 71.1 74 76.56 76.25 78.39 77.8 77.5 78.7
16/01/2019 09:27:51 68.51 70.19 72.54 70.8 71.1 74 75.45 76.2 78.39 77.8 77.5 78.7
16/01/2019 09:27:52 70.84 70.43 72.38 70.8 71.1 74 76.01 76.05 78.39 77.8 77.5 78.7
16/01/2019 09:27:53 69.84 70.31 71.85 70.8 71.1 74 76.42 76.34 78.39 77.8 77.5 78.7
16/01/2019 09:27:54 68.89 70.24 71.82 70.8 71.1 74 75.85 76.65 78.39 77.8 77.5 78.7
16/01/2019 09:27:55 68.42 69.88 71.82 70.8 71.1 74 76.08 76.34 78.39 77.7 77.5 78.7
16/01/2019 09:27:56 68.87 69.14 71.82 70.8 71.1 74 75.96 76.27 78.39 77.7 77.5 78.7
16/01/2019 09:27:57 67.82 68.87 71.82 70.8 71.1 74 76.29 76.56 78.39 77.7 77.5 78.7
16/01/2019 09:27:58 70.24 69.83 71.82 70.8 71.1 74 75.18 76.32 78.39 77.7 77.5 78.7
16/01/2019 09:27:59 70.72 70.47 71.82 70.8 71.1 74 74.17 75.51 78.39 77.7 77.5 78.7
16/01/2019 09:28:00 71.11 71.16 71.82 70.8 71.1 74 74.67 75.07 78.17 77.7 77.5 78.7
16/01/2019 09:28:01 72.69 72.15 72.15 70.8 71.1 74 76.5 76.12 77.63 77.7 77.5 78.7
16/01/2019 09:28:02 68.48 72.21 72.21 70.8 71.1 74 75.61 77.04 77.63 77.7 77.5 78.7
16/01/2019 09:28:03 66.5 69.94 72.21 70.8 71.1 74 71.05 75.24 77.63 77.7 77.5 78.7
16/01/2019 09:28:04 69.38 69.23 72.21 70.8 71.1 74 76.04 75.22 77.63 77.7 77.5 78.7
16/01/2019 09:28:05 72.38 71.71 72.21 70.8 71.1 74 77.09 76.79 77.31 77.7 77.5 78.7
16/01/2019 09:28:06 71.52 72.19 72.21 70.8 71.1 74 77.09 77.11 77.31 77.7 77.5 78.7
16/01/2019 09:28:07 75.48 75.09 75.09 70.8 71.1 74 79.86 79.3 79.3 77.7 77.5 78.7
16/01/2019 09:28:08 71.39 74.99 75.09 70.8 71.1 74 78.3 79.37 79.37 77.7 77.5 78.7
16/01/2019 09:28:09 73.99 74.45 75.09 70.9 71.1 74 79.02 79.3 79.37 77.7 77.5 78.7
16/01/2019 09:28:10 66.48 73.44 75.09 70.8 71.1 74 77.56 78.7 79.37 77.7 77.5 78.7
16/01/2019 09:28:11 65.7 70.36 75.09 70.8 71.1 74 78.21 78.22 79.37 77.7 77.5 78.7
16/01/2019 09:28:12 71.3 70.78 75.09 70.8 71.1 74 76.4 78.21 79.37 77.7 77.5 78.7
16/01/2019 09:28:13 73.09 72.44 75.09 70.8 71.1 74 78.64 78.2 79.37 77.7 77.5 78.7
16/01/2019 09:28:14 68.94 72.52 75.09 70.8 71.1 74 75.66 78.12 79.37 77.7 77.4 78.7
16/01/2019 09:28:15 71.41 71.43 75.09 70.8 71.1 74 77.8 77.51 79.37 77.7 77.4 78.7
16/01/2019 09:28:16 73.85 73.44 75.09 70.8 71.1 74 79.76 79.07 79.37 77.7 77.4 78.7
16/01/2019 09:28:17 70.95 73.09 75.09 70.8 71.1 74 78.79 79.2 79.37 77.7 77.4 78.7
16/01/2019 09:28:18 66.43 71.85 75.09 70.8 71.1 74 77.5 78.93 79.37 77.7 77.5 78.7
16/01/2019 09:28:19 65.87 69.17 75.09 70.8 71.1 74 75.24 77.83 79.37 77.7 77.4 78.7
16/01/2019 09:28:20 71.44 70.99 75.09 70.8 71.1 74 78.07 77.76 79.37 77.7 77.5 78.7
16/01/2019 09:28:21 75.74 74.62 75.09 70.9 71.1 74 79.58 79 79.37 77.7 77.5 78.7
16/01/2019 09:28:22 70.49 74.59 75.09 70.9 71.1 74 77.11 79.06 79.37 77.7 77.5 78.7
16/01/2019 09:28:23 76.33 75.36 75.36 70.9 71.1 74 82.07 81.03 81.03 77.7 77.5 78.7
16/01/2019 09:28:24 75.26 75.72 75.72 70.9 71.1 74 80.05 81.15 81.15 77.7 77.5 78.7
16/01/2019 09:28:25 69.25 75.2 75.72 70.9 71.1 74 77.18 80.31 81.15 77.7 77.5 78.7
16/01/2019 09:28:26 65.67 72.45 75.72 70.9 71.1 74 76.83 78.58 81.15 77.7 77.5 78.7
16/01/2019 09:28:27 67.43 69.5 75.72 70.9 71.1 74 76.77 77.62 81.15 77.7 77.5 78.7
16/01/2019 09:28:28 69.5 69.4 75.72 70.9 71.1 74 75.03 77.12 81.15 77.7 77.5 78.7
16/01/2019 09:28:29 71.14 70.74 75.72 70.9 71.1 74 75.54 75.82 81.15 77.7 77.5 78.7
16/01/2019 09:28:30 70.25 70.86 75.72 70.9 71.1 74 76.19 76.23 81.15 77.7 77.5 78.7
16/01/2019 09:28:31 71.55 71.24 75.72 70.9 71.1 74 76.84 76.67 81.15 77.7 77.5 78.7
16/01/2019 09:28:32 71 71.6 75.72 70.9 71.1 74 76.89 76.8 81.15 77.7 77.5 78.7
16/01/2019 09:28:33 72.61 72.36 75.72 70.9 71.1 74 77.46 77.67 81.15 77.7 77.5 78.7
16/01/2019 09:28:34 68.74 71.78 75.72 71 71.1 74 74.03 76.92 81.15 77.7 77.5 78.7
16/01/2019 09:28:35 69.04 70.39 75.72 71 71.1 74 75.23 75.46 81.15 77.7 77.5 78.7
16/01/2019 09:28:36 72.89 72.35 75.72 71 71.1 74 77.27 77.02 81.15 77.7 77.5 78.7
16/01/2019 09:28:37 75.81 75.34 75.72 71 71.1 74 78.99 78.66 81.15 77.7 77.5 78.7
16/01/2019 09:28:38 77.73 77.25 77.25 71.1 71.1 74 80.58 80.2 81.15 77.8 77.5 78.7
16/01/2019 09:28:39 74.22 77.14 77.25 71.1 71.1 74 79.44 80.64 81.15 77.8 77.5 78.7
16/01/2019 09:28:40 70.98 75.29 77.25 71.1 71.1 74 77.39 79.46 81.15 77.8 77.5 78.7
16/01/2019 09:28:41 77.52 76.83 77.25 71.2 71.1 74 81.61 80.9 81.15 77.8 77.5 78.7
16/01/2019 09:28:42 71.91 76.26 77.25 71.2 71.1 74 78.92 80.64 81.15 77.8 77.5 78.7
16/01/2019 09:28:43 73.33 74.16 77.25 71.2 71.1 74 79.76 80.01 81.15 77.8 77.5 78.7
16/01/2019 09:28:44 69.39 73.66 77.25 71.2 71.1 74 75.67 79.67 81.15 77.8 77.5 78.7
16/01/2019 09:28:45 69.5 71.29 77.25 71.2 71.1 74 74.76 77.5 81.15 77.8 77.5 78.7
16/01/2019 09:28:46 70.51 70.59 77.25 71.2 71.1 74 76.71 76.62 81.15 77.8 77.5 78.7
16/01/2019 09:28:47 70.77 70.84 77.25 71.2 71.1 74 77.7 77.35 81.15 77.8 77.5 78.7
16/01/2019 09:28:48 75.04 74.59 77.25 71.3 71.1 74 80.86 80.38 81.15 77.9 77.5 78.7
16/01/2019 09:28:49 71.88 74.46 77.25 71.3 71.1 74 77.43 80.28 81.15 77.9 77.5 78.7
16/01/2019 09:28:50 70.85 73.16 77.25 71.3 71.1 74 75.22 78.78 81.15 77.9 77.5 78.7
16/01/2019 09:28:51 71.24 72 77.25 71.3 71.1 74 77.23 77.24 81.15 77.9 77.5 78.7
16/01/2019 09:28:52 74.51 73.53 77.25 71.3 71.1 74 79.81 78.99 81.15 77.9 77.5 78.7
16/01/2019 09:28:53 74.78 74.56 77.25 71.4 71.1 74 81.13 80.7 81.15 77.9 77.5 78.7
16/01/2019 09:28:54 74.12 75.02 77.25 71.4 71.1 74 79.79 80.99 80.99 77.9 77.5 78.7
16/01/2019 09:28:55 78.47 77.68 77.68 71.4 71.2 74 81.52 81.25 81.25 77.9 77.5 78.7
16/01/2019 09:28:56 73.16 77.64 77.68 71.4 71.2 74 78.5 81.21 81.25 77.9 77.5 78.7
16/01/2019 09:28:57 73.47 76.14 77.68 71.5 71.2 74 77.78 80.22 81.25 77.9 77.5 78.7
16/01/2019 09:28:58 69.54 73.98 77.68 71.5 71.2 74 75.8 78.44 81.25 77.9 77.5 78.7
16/01/2019 09:28:59 69.81 71.83 77.68 71.5 71.2 74 76.14 77.17 81.25 77.9 77.5 78.7
16/01/2019 09:29:00 79.1 77.69 77.69 71.5 71.2 74 81.32 80.27 81.25 77.9 77.5 78.7
16/01/2019 09:29:01 69.62 76.6 77.69 71.5 71.2 74 75.74 79.44 81.25 77.9 77.5 78.7
16/01/2019 09:29:02 69.42 73.56 77.69 71.5 71.2 74 75.71 77.39 81.25 77.9 77.5 78.7
16/01/2019 09:29:03 77.05 76.43 77.69 71.6 71.2 74 80.16 79.61 81.25 77.9 77.5 78.7
16/01/2019 09:29:04 74.53 76.49 77.69 71.6 71.2 74 78.11 79.62 81.25 77.9 77.5 78.7
16/01/2019 09:29:05 74.4 76.38 77.69 71.6 71.2 74 78.79 79.55 81.25 77.9 77.5 78.7
16/01/2019 09:29:06 69.26 74.43 77.69 71.6 71.2 74 78.15 78.53 81.25 77.9 77.5 78.7
16/01/2019 09:29:07 77.35 76.4 77.69 71.7 71.2 74 81.37 80.56 81.25 77.9 77.5 78.7
16/01/2019 09:29:08 69.01 76.19 77.69 71.7 71.2 74 77.23 80.52 81.25 77.9 77.5 78.7
16/01/2019 09:29:09 69.63 73.09 77.69 71.7 71.2 74 77.89 78.8 81.25 77.9 77.5 78.7
16/01/2019 09:29:10 73.57 73.3 77.69 71.7 71.2 74 80.74 80.11 81.25 77.9 77.5 78.7
16/01/2019 09:29:11 72.36 72.8 77.69 71.7 71.2 74 79.45 79.79 81.25 77.9 77.5 78.7
16/01/2019 09:29:12 74.62 74.31 77.69 71.7 71.2 74 81.22 80.83 81.25 77.9 77.5 78.7
16/01/2019 09:29:13 72.33 73.78 77.69 71.7 71.2 74 79.24 80.57 81.25 77.9 77.5 78.7
16/01/2019 09:29:14 71.43 73.04 77.69 71.7 71.2 74 79.9 80.18 81.25 77.9 77.5 78.7
16/01/2019 09:29:15 75.44 74.54 77.69 71.8 71.2 74 80.11 80.36 81.25 78 77.5 78.7
16/01/2019 09:29:16 74.71 75.24 77.69 71.8 71.2 74 80.48 80.74 81.25 78 77.5 78.7
16/01/2019 09:29:17 70.03 74.32 77.69 71.8 71.2 74 78.33 80.29 81.25 78 77.5 78.7
16/01/2019 09:29:18 67.31 72 77.69 71.8 71.2 74 77.61 79.19 81.25 78 77.5 78.7
16/01/2019 09:29:19 69.06 69.74 77.69 71.8 71.2 74 77.53 78.34 81.25 78 77.5 78.7
16/01/2019 09:29:20 68.66 69.2 77.69 71.8 71.2 74 77.68 77.98 81.25 78 77.5 78.7
16/01/2019 09:29:21 69.23 69.71 77.69 71.7 71.2 74 77.71 78.08 81.25 78 77.5 78.7
16/01/2019 09:29:22 68.47 68.95 77.69 71.8 71.2 74 77.88 78.14 81.25 78 77.5 78.7
16/01/2019 09:29:23 69 69.09 77.69 71.8 71.2 74 77.69 78 81.25 78 77.5 78.7
16/01/2019 09:29:24 73.45 72.65 77.69 71.8 71.2 74 79.11 78.9 81.25 78 77.5 78.7
16/01/2019 09:29:25 68 71.91 77.69 71.8 71.2 74 77.42 78.62 81.21 78 77.5 78.7
16/01/2019 09:29:26 67.03 69.75 77.69 71.7 71.2 74 77.43 77.95 80.83 78 77.5 78.7
16/01/2019 09:29:27 69.39 69.18 77.69 71.7 71.2 74 77.76 77.84 80.83 78 77.5 78.7
16/01/2019 09:29:28 70.18 69.92 77.69 71.7 71.2 74 77.77 77.95 80.83 78 77.5 78.7
16/01/2019 09:29:29 67.42 69.84 77.69 71.4 71.2 74 77.55 77.99 80.83 77.8 77.5 78.7
16/01/2019 09:29:30 67.11 68.34 76.6 71.4 71.2 74 78.55 78.53 80.83 77.7 77.5 78.7
16/01/2019 09:29:31 68.77 68.59 76.49 71.3 71.2 74 77.19 78.16 80.83 77.7 77.5 78.7
16/01/2019 09:29:32 78.65 77.11 77.11 71.4 71.2 74 81.73 80.76 80.83 77.7 77.6 78.7
16/01/2019 09:29:33 68.78 76.53 77.11 71.4 71.2 74 78.1 80.43 80.83 77.7 77.6 78.7
16/01/2019 09:29:34 77.03 76.3 77.11 71.4 71.3 74 80.88 80.36 80.83 77.7 77.6 78.7
16/01/2019 09:29:35 75.19 75.95 77.11 71.5 71.3 74 81.03 81.07 81.07 77.8 77.6 78.7
16/01/2019 09:29:36 75.72 75.84 77.11 71.5 71.3 74 81.87 81.69 81.69 77.8 77.6 78.7
16/01/2019 09:29:37 72.77 75.6 77.11 71.5 71.3 74 79.62 81.33 81.69 77.8 77.6 78.7
16/01/2019 09:29:38 73.69 74.32 77.11 71.5 71.3 74 79.76 80.55 81.69 77.8 77.6 78.7
16/01/2019 09:29:39 74.99 74.75 77.11 71.5 71.3 74 81.14 80.95 81.69 77.8 77.6 78.7
16/01/2019 09:29:40 72.1 74.5 77.11 71.5 71.3 74 78.99 80.47 81.69 77.8 77.6 78.7
16/01/2019 09:29:41 71.64 73.08 77.11 71.5 71.3 74 79.36 79.75 81.69 77.8 77.6 78.7
16/01/2019 09:29:42 73.32 74.16 77.11 71.6 71.3 74 79.1 79.8 81.69 77.8 77.6 78.7
16/01/2019 09:29:43 73.81 73.95 77.11 71.6 71.3 74 79.01 79.41 81.69 77.8 77.6 78.7
16/01/2019 09:29:44 74.77 74.35 77.11 71.6 71.3 74 80.77 80.25 81.69 77.9 77.6 78.7
16/01/2019 09:29:45 73.86 74.58 77.11 71.6 71.3 74 80.49 80.56 81.69 77.9 77.6 78.7
16/01/2019 09:29:46 72.06 73.94 77.11 71.6 71.3 74 80.33 80.82 81.69 77.9 77.6 78.7
16/01/2019 09:29:47 72.43 73.33 77.11 71.6 71.3 74 79.39 80.44 81.69 77.9 77.6 78.7
16/01/2019 09:29:48 72.09 72.36 77.11 71.6 71.3 74 79.63 79.8 81.69 77.9 77.6 78.7
16/01/2019 09:29:49 73.69 73.62 77.11 71.7 71.3 74 79.92 80.03 81.69 77.9 77.6 78.7
16/01/2019 09:29:50 73 73.97 77.11 71.7 71.3 74 79.67 80.31 81.69 77.9 77.6 78.7
16/01/2019 09:29:51 75.57 75.44 77.11 71.7 71.3 74 80.93 80.89 81.69 77.9 77.6 78.7
16/01/2019 09:29:52 74.77 76.2 77.11 71.7 71.3 74 80.11 81.23 81.69 78 77.6 78.7
16/01/2019 09:29:53 75.33 75.36 77.11 71.7 71.3 74 81.6 81.38 81.69 78 77.6 78.7
16/01/2019 09:29:54 74.55 75.37 77.11 71.8 71.3 74 80.5 81.37 81.69 78 77.6 78.7
16/01/2019 09:29:55 77.39 76.81 77.11 71.8 71.4 74 81.71 81.63 81.69 78 77.6 78.7
16/01/2019 09:29:56 79.9 79.13 79.13 71.9 71.4 74 84.28 83.61 83.61 78.1 77.7 78.7
16/01/2019 09:29:57 76.12 79.03 79.13 71.9 71.4 74 81.01 83.14 83.61 78.1 77.7 78.7
16/01/2019 09:29:58 73.13 77.45 79.13 71.9 71.4 74 80.21 82.01 83.61 78.1 77.7 78.7
16/01/2019 09:29:59 72.15 75.11 79.13 72 71.4 74 78.15 80.86 83.61 78.1 77.7 78.7
16/01/2019 09:30:00 70.72 73.69 79.13 72 71.4 74 78.42 79.48 83.61 78.1 77.7 78.7
16/01/2019 09:30:01 71.35 71.81 79.13 72 71.4 74 78.83 78.9 83.61 78.1 77.7 78.7
16/01/2019 09:30:02 77.96 77.53 79.13 72 71.4 74 81.15 80.89 83.61 78.1 77.7 78.7
16/01/2019 09:30:03 80.9 80.63 80.63 72.1 71.5 74 82.56 82.44 83.61 78.1 77.7 78.7
16/01/2019 09:30:04 77.96 79.83 80.63 72.2 71.5 74 81.28 82.15 83.61 78.2 77.7 78.7
16/01/2019 09:30:05 77.05 78.9 80.63 72.2 71.5 74 81.15 81.61 83.61 78.2 77.7 78.7
16/01/2019 09:30:06 70.82 77.23 80.63 72.2 71.5 74 78.28 81.1 83.61 78.2 77.7 78.7
16/01/2019 09:30:07 75.18 75.3 80.63 72.2 71.5 74 80.63 80.52 83.61 78.2 77.7 78.7
16/01/2019 09:30:08 75.23 76.07 80.63 72.2 71.5 74 79.39 80.78 83.61 78.2 77.7 78.7
16/01/2019 09:30:09 73.91 75.11 80.63 72.3 71.5 74 78.47 79.74 83.61 78.2 77.7 78.7
16/01/2019 09:30:10 78.46 77.94 80.63 72.3 71.5 74 81 80.75 83.61 78.2 77.7 78.7
16/01/2019 09:30:11 72.33 77.19 80.63 72.3 71.5 74 78.53 80.33 83.61 78.2 77.7 78.7
16/01/2019 09:30:12 69.86 74.78 80.63 72.3 71.5 74 77.33 79.29 83.61 78.2 77.7 78.7
16/01/2019 09:30:13 69.05 72.38 80.63 72.3 71.5 74 76.97 78.22 83.61 78.2 77.7 78.7
16/01/2019 09:30:14 68.91 70.7 80.63 72.3 71.5 74 77.61 77.67 83.61 78.2 77.7 78.7
16/01/2019 09:30:15 70.82 70.74 80.63 72.3 71.5 74 77.33 77.7 83.61 78.2 77.7 78.7
16/01/2019 09:30:16 69.48 70.84 80.63 72.3 71.5 74 77.24 77.61 83.61 78.2 77.7 78.7
16/01/2019 09:30:17 70.92 70.66 80.63 72.3 71.5 74 77.79 77.9 83.61 78.2 77.7 78.7
16/01/2019 09:30:18 71.16 71.12 80.63 72.3 71.5 74 78.04 78.27 83.61 78.2 77.7 78.7
16/01/2019 09:30:19 69.87 70.86 80.63 72.3 71.5 74 77.03 77.9 83.61 78.2 77.7 78.7
16/01/2019 09:30:20 70.62 70.84 80.63 72.3 71.5 74 77.5 77.65 83.61 78.2 77.7 78.7
16/01/2019 09:30:21 69.47 70.42 80.63 72.3 71.5 74 77.29 77.61 83.61 78.2 77.7 78.7
16/01/2019 09:30:22 68.58 69.98 80.63 72.3 71.5 74 77.09 77.43 83.61 78.2 77.7 78.7
16/01/2019 09:30:23 70.91 70.64 80.63 72.3 71.5 74 76.84 77.31 83.61 78.2 77.7 78.7
16/01/2019 09:30:24 69.37 70.67 80.63 72.3 71.5 74 76.36 77.08 83.61 78.2 77.7 78.7
16/01/2019 09:30:25 69.57 69.79 80.63 72.3 71.5 74 78.75 78.31 83.61 78.2 77.7 78.7
16/01/2019 09:30:26 70.05 70.55 80.63 72.3 71.5 74 77.17 78.19 83.14 78.2 77.7 78.7
16/01/2019 09:30:27 68.41 69.63 80.63 72.3 71.5 74 76.88 77.54 82.44 78.2 77.7 78.7
16/01/2019 09:30:28 68.45 69.46 80.63 72.3 71.5 74 77.2 77.36 82.44 78.2 77.7 78.7
16/01/2019 09:30:29 67.21 68.37 80.63 72.3 71.5 74 77.19 77.43 82.44 78.2 77.7 78.7
16/01/2019 09:30:30 67.7 68.04 80.63 72.3 71.5 74 77.06 77.46 82.44 78.2 77.7 78.7
16/01/2019 09:30:31 69.11 68.75 80.63 72.3 71.5 74 76.92 77.15 82.44 78.2 77.7 78.7
16/01/2019 09:30:32 67.99 69.2 80.63 72.3 71.5 73.9 77.31 77.5 82.44 78.2 77.7 78.7
16/01/2019 09:30:33 68.05 68.24 79.83 72.3 71.5 73.9 78.23 78.24 82.15 78.2 77.7 78.7
16/01/2019 09:30:34 68.39 68.58 78.9 72.3 71.5 73.9 76.62 77.71 81.61 78.2 77.7 78.7
16/01/2019 09:30:35 69.14 68.88 77.94 72.3 71.5 73.9 77.08 77.3 81.1 78.2 77.7 78.7
16/01/2019 09:30:36 68.35 69.3 77.94 72.3 71.5 73.9 77.45 77.57 80.78 78.2 77.7 78.7
16/01/2019 09:30:37 68.18 68.45 77.94 72.3 71.5 73.9 77.07 77.38 80.78 78.2 77.7 78.7
16/01/2019 09:30:38 68.37 68.63 77.94 72.3 71.4 73.9 77.03 77.31 80.75 78.2 77.7 78.7
16/01/2019 09:30:39 69.66 69.37 77.94 72.3 71.4 73.9 77.58 77.41 80.75 78.2 77.7 78.7
16/01/2019 09:30:40 68.82 69.41 77.19 72.3 71.4 73.9 76.81 77.61 80.33 78.2 77.7 78.7
16/01/2019 09:30:41 67.77 69.11 74.78 72.2 71.4 73.9 76.39 77.21 79.29 78.2 77.7 78.7
16/01/2019 09:30:42 67.17 68.15 72.38 72.2 71.4 73.9 75.83 76.45 78.31 78.2 77.7 78.7
16/01/2019 09:30:43 67.56 68.01 71.12 72.2 71.4 73.9 76.39 76.5 78.31 78.2 77.7 78.7
16/01/2019 09:30:44 68.93 68.6 71.12 72.2 71.4 73.9 76.86 76.76 78.31 78.2 77.7 78.7
16/01/2019 09:30:45 66.58 68.59 71.12 72.2 71.4 73.9 76.79 76.93 78.31 78.2 77.7 78.7
16/01/2019 09:30:46 66.42 67.42 71.12 72.2 71.4 73.9 76.71 76.88 78.31 78.2 77.7 78.7
16/01/2019 09:30:47 67.34 67.62 71.12 72.2 71.4 73.9 77.75 77.48 78.31 78.2 77.7 78.7
16/01/2019 09:30:48 69.33 68.85 70.86 72.2 71.4 73.9 77.89 77.88 78.31 78.2 77.7 78.7
16/01/2019 09:30:49 69.97 69.65 70.84 72.2 71.4 73.9 78.53 78.45 78.45 78.2 77.7 78.7
16/01/2019 09:30:50 69.65 69.73 70.67 72.2 71.4 73.9 78.15 78.48 78.48 78.2 77.7 78.7
16/01/2019 09:30:51 68.22 69.59 70.67 72.2 71.4 73.9 77.13 78.17 78.48 78.2 77.7 78.7
16/01/2019 09:30:52 73.08 72.78 72.78 72.2 71.4 73.9 78.96 78.77 78.77 78.2 77.7 78.7
16/01/2019 09:30:53 75.15 74.46 74.46 72.3 71.4 73.9 79.83 79.56 79.56 78.2 77.7 78.7
16/01/2019 09:30:54 73.48 75.2 75.2 72.3 71.4 73.9 78.84 79.8 79.8 78.2 77.7 78.7
16/01/2019 09:30:55 68.69 73.46 75.2 72.3 71.4 73.9 78.57 79.26 79.8 78.2 77.7 78.7
16/01/2019 09:30:56 74.43 74.23 75.2 72.3 71.4 73.9 78.58 79 79.8 78.2 77.7 78.7
16/01/2019 09:30:57 75.41 75.59 75.59 72.3 71.4 73.9 80.41 80.24 80.24 78.3 77.7 78.7
16/01/2019 09:30:58 72.07 74.63 75.59 72.3 71.4 73.9 77.78 79.68 80.24 78.3 77.7 78.7
16/01/2019 09:30:59 69.8 73.33 75.59 72.3 71.4 73.9 76.21 78.73 80.24 78.3 77.7 78.7
16/01/2019 09:31:00 69.59 71.63 75.59 72.3 71.4 73.9 76.58 77.22 80.24 78.3 77.7 78.7
16/01/2019 09:31:01 70.22 70.59 75.59 72.3 71.4 73.9 77.29 77.38 80.24 78.3 77.7 78.7
16/01/2019 09:31:02 72.22 72.37 75.59 72.3 71.4 73.9 77.82 78.2 80.24 78.3 77.7 78.7
16/01/2019 09:31:03 70.77 71.12 75.59 72.3 71.4 73.9 77.15 77.59 80.24 78.3 77.7 78.7
16/01/2019 09:31:04 70.65 71.11 75.59 72.3 71.4 73.9 77.54 77.5 80.24 78.3 77.7 78.7
16/01/2019 09:31:05 77.6 76.39 76.39 72.4 71.5 73.9 80.48 79.78 80.24 78.3 77.7 78.7
16/01/2019 09:31:06 69.83 75.75 76.39 72.4 71.5 73.9 75.94 79.28 80.24 78.3 77.7 78.7
16/01/2019 09:31:07 70.35 72.96 76.39 72.4 71.5 73.9 75.94 77.41 80.24 78.3 77.7 78.7
16/01/2019 09:31:08 69.83 71.53 76.39 72.4 71.5 73.7 77.54 77.26 80.24 78.3 77.7 78.6
16/01/2019 09:31:09 69.82 70.64 76.39 72.4 71.5 73.5 76.81 77.34 80.24 78.3 77.7 78.4
16/01/2019 09:31:10 70.32 70.53 76.39 72.4 71.5 73.2 76.8 77.06 80.24 78.3 77.7 78.2
16/01/2019 09:31:11 79.08 77.79 77.79 72.4 71.5 73.2 82.54 81.48 81.48 78.3 77.7 78.2
16/01/2019 09:31:12 77.38 77.96 77.96 72.5 71.5 73.2 81.59 81.98 81.98 78.3 77.7 78.2
16/01/2019 09:31:13 77.23 77.78 77.96 72.5 71.5 73.2 81.06 81.51 81.98 78.3 77.7 78.2
16/01/2019 09:31:14 75.95 77.12 77.96 72.5 71.5 73.2 80.21 81.24 81.98 78.3 77.7 78.2
16/01/2019 09:31:15 74.15 76.55 77.96 72.5 71.5 73.2 77.85 80.75 81.98 78.3 77.7 78.2
16/01/2019 09:31:16 74.37 75.63 77.96 72.6 71.5 73.2 77.98 79.58 81.98 78.3 77.7 78.2
16/01/2019 09:31:17 75.47 75.67 77.96 72.6 71.5 73.2 78.59 78.8 81.98 78.3 77.7 78.2
16/01/2019 09:31:18 73.86 75.67 77.96 72.6 71.5 73.2 77.19 78.79 81.98 78.3 77.7 78.2
16/01/2019 09:31:19 71.18 74.67 77.96 72.6 71.5 73.2 75.07 77.91 81.98 78.3 77.7 78.2
16/01/2019 09:31:20 70.7 72.78 77.96 72.6 71.5 73.2 75.49 76.29 81.98 78.3 77.7 78.2
16/01/2019 09:31:21 69.24 71.56 77.96 72.6 71.5 73.2 75.63 76.08 81.98 78.3 77.7 78.2
16/01/2019 09:31:22 68.76 70.24 77.96 72.6 71.5 73.2 75.28 75.86 81.98 78.3 77.7 78.2
16/01/2019 09:31:23 68.49 69.64 77.96 72.6 71.5 73.2 75.88 76 81.98 78.3 77.7 78.2
16/01/2019 09:31:24 66.96 68.71 77.96 72.6 71.5 73.2 75.58 75.98 81.98 78.3 77.7 78.2
16/01/2019 09:31:25 68.04 68.16 77.96 72.6 71.5 73.2 75.21 75.74 81.98 78.3 77.7 78.2
16/01/2019 09:31:26 68.61 68.48 77.96 72.6 71.5 73.1 75.08 75.57 81.98 78.3 77.7 78.2
16/01/2019 09:31:27 68.52 69.13 77.96 72.6 71.5 73.1 75.77 75.96 81.98 78.3 77.7 78.2
16/01/2019 09:31:28 68.83 68.76 77.96 72.6 71.5 73.1 76.11 76.18 81.98 78.3 77.7 78.2
16/01/2019 09:31:29 68.8 69.06 77.96 72.6 71.5 73.1 75.07 75.89 81.98 78.3 77.7 78.2
16/01/2019 09:31:30 69.3 69.09 77.96 72.6 71.5 73.1 75.26 75.69 81.98 78.3 77.7 78.2
16/01/2019 09:31:31 68.61 69.41 77.96 72.6 71.5 73.1 75.89 76.04 81.98 78.3 77.7 78.2
16/01/2019 09:31:32 68.78 68.87 77.96 72.6 71.5 73.1 76.05 75.98 81.98 78.3 77.7 78.2
16/01/2019 09:31:33 69.09 69.24 77.96 72.6 71.5 73.1 75.93 76.27 81.98 78.3 77.7 78.2
16/01/2019 09:31:34 70.39 70 77.96 72.6 71.5 73.1 75.04 76.13 81.98 78.2 77.7 78.2
16/01/2019 09:31:35 71.29 70.93 77.96 72.6 71.5 73.1 74.6 75.35 81.98 78.2 77.7 78.2
16/01/2019 09:31:36 70.92 71.34 77.96 72.6 71.5 73.1 76.7 76.28 81.98 78.2 77.7 78.2
16/01/2019 09:31:37 69.74 70.78 77.96 72.5 71.5 73.1 75.88 76.37 81.98 78.2 77.7 78.2
16/01/2019 09:31:38 69.87 70.09 77.96 72.5 71.5 73.1 75.94 76.3 81.98 78.2 77.7 78.2
16/01/2019 09:31:39 68.62 69.99 77.96 72.5 71.5 73.1 76.45 76.46 81.98 78.2 77.7 78.2
16/01/2019 09:31:40 70.33 70.23 77.96 72.5 71.5 73.1 76.49 76.59 81.98 78.2 77.7 78.2
16/01/2019 09:31:41 69.05 69.73 77.96 72.5 71.5 73.1 75.96 76.32 81.98 78.2 77.7 78.2
16/01/2019 09:31:42 70.08 69.98 77.78 72.5 71.5 73.1 76.29 76.33 81.51 78.2 77.7 78.2
16/01/2019 09:31:43 69.6 69.96 77.12 72.5 71.5 73.1 76.16 76.52 81.24 78.2 77.7 78.2
16/01/2019 09:31:44 69.6 69.88 76.55 72.5 71.5 73.1 76.92 76.96 80.75 78.2 77.7 78.2
16/01/2019 09:31:45 69.8 70.06 75.67 72.5 71.5 73.1 75.91 76.7 79.58 78.2 77.7 78.2
16/01/2019 09:31:46 69.87 69.87 75.67 72.5 71.5 73.1 76.26 76.49 78.8 78.2 77.7 78.2
16/01/2019 09:31:47 68.55 69.87 75.67 72.4 71.5 73.1 76.27 76.5 78.79 78.2 77.7 78.2
16/01/2019 09:31:48 69.45 69.52 74.67 72.4 71.5 73.1 76.18 76.42 77.91 78.2 77.7 78.2
16/01/2019 09:31:49 69.06 69.52 72.78 72.4 71.5 73.1 76.09 76.41 76.96 78.2 77.7 78.2
16/01/2019 09:31:50 67.29 69.26 71.56 72.4 71.5 73.1 72.59 76.24 76.96 78.2 77.7 78.2
16/01/2019 09:31:51 67.74 68.2 71.34 72.4 71.5 73.1 72.92 74.21 76.96 78.2 77.7 78.2
16/01/2019 09:31:52 70.04 69.5 71.34 72.4 71.5 73.1 77.02 76.07 76.96 78.2 77.7 78.2
16/01/2019 09:31:53 69.01 69.33 71.34 72.4 71.5 73.1 77.17 76.85 76.96 78.2 77.7 78.2
16/01/2019 09:31:54 69.54 69.41 71.34 72.4 71.5 73.1 74.96 76.74 76.96 78.2 77.7 78.2
16/01/2019 09:31:55 71.19 70.84 71.34 72.4 71.5 73.1 76.16 76.61 76.96 78.1 77.7 78.2
16/01/2019 09:31:56 69.12 71.12 71.34 72.4 71.5 73.1 73.4 75.77 76.96 78.1 77.7 78.2
16/01/2019 09:31:57 68.11 69.64 71.34 72.4 71.5 73.1 75.68 75.74 76.96 78.1 77.7 78.2
16/01/2019 09:31:58 69.78 69.56 71.34 72.4 71.5 73.1 76.41 76 76.96 78.1 77.7 78.2
16/01/2019 09:31:59 67.83 69.3 71.34 72.4 71.5 73.1 75.97 76.81 76.96 78.1 77.6 78.2
16/01/2019 09:32:00 64.26 68.21 71.34 72.4 71.5 73.1 70.15 75.66 76.96 78.1 77.6 78.2
16/01/2019 09:32:01 67.71 67.61 71.34 72.4 71.5 73.1 77.23 76.7 76.96 78.1 77.6 78.2
16/01/2019 09:32:02 68.97 69.17 71.34 72.4 71.5 73.1 78.38 78.8 78.8 78.1 77.6 78.2
16/01/2019 09:32:03 70.3 69.81 71.34 72.4 71.5 73.1 77.93 77.78 78.8 78.1 77.6 78.2
16/01/2019 09:32:04 69.8 69.98 71.34 72.4 71.5 73.1 77.83 78.15 78.8 78.1 77.6 78.2
16/01/2019 09:32:05 68.41 70.45 71.34 72.3 71.5 73.1 77.2 79.04 79.04 78.1 77.6 78.2
16/01/2019 09:32:06 66.47 68.56 71.12 72.3 71.5 73.1 73.96 76.94 79.04 78.1 77.6 78.2
16/01/2019 09:32:07 69.84 69.61 71.12 72.3 71.5 73.1 76.88 76.71 79.04 78.1 77.6 78.2
16/01/2019 09:32:08 72.17 71.72 71.72 72.3 71.5 73.1 75.8 76.43 79.04 78.1 77.6 78.2
16/01/2019 09:32:09 70.53 71.72 71.72 72.3 71.5 73.1 77.05 77 79.04 78.1 77.6 78.2
16/01/2019 09:32:10 66.75 70.95 71.72 72.3 71.5 73.1 74.37 76.8 79.04 78.1 77.6 78.2
16/01/2019 09:32:11 64.51 68.61 71.72 72.3 71.5 73.1 71.41 75.1 79.04 78.1 77.6 78.2
16/01/2019 09:32:12 70.56 69.67 71.72 72.3 71.5 73.1 79.56 78.19 79.04 78.1 77.6 78.2
16/01/2019 09:32:13 68.52 69.53 71.72 72.3 71.5 73.1 75.03 78 79.04 78.1 77.6 78.2
16/01/2019 09:32:14 70.17 70.08 71.72 72.3 71.5 73.1 77.25 77.47 79.04 78.1 77.6 78.2
16/01/2019 09:32:15 65.11 69.77 71.72 72.3 71.5 73.1 72.21 76.87 79.04 78.1 77.6 78.2
16/01/2019 09:32:16 63.38 67.25 71.72 72.3 71.5 73.1 69.66 74.36 79.04 78.1 77.6 78.2
16/01/2019 09:32:17 70.28 69.17 71.72 72.3 71.5 73.1 76.52 75.27 79.04 78.1 77.6 78.2
16/01/2019 09:32:18 68.17 69.02 71.72 72.3 71.5 73.1 76.91 76.69 79.04 78 77.6 78.2
16/01/2019 09:32:19 67.05 68.71 71.72 72.2 71.5 73 75.29 76.71 79.04 78 77.6 78.1
16/01/2019 09:32:20 71.36 70.28 71.72 72.2 71.5 72.9 76.39 76.4 79.04 78 77.6 78.1
16/01/2019 09:32:21 68.2 70.48 71.72 72.2 71.5 72.9 75.96 76.74 79.04 78 77.6 78.1
16/01/2019 09:32:22 68.3 69.03 71.72 72.2 71.5 72.9 76.96 77.06 79.04 78 77.6 78.1
16/01/2019 09:32:23 71.44 70.47 71.72 72.2 71.5 72.8 78.14 77.64 79.04 78 77.6 78.1
16/01/2019 09:32:24 71.82 71.41 71.72 72.2 71.5 72.8 78.32 78.15 79.04 78 77.6 78.1
16/01/2019 09:32:25 71.08 71.65 71.72 72.2 71.5 72.8 78.33 78.44 79.04 78 77.6 78.1
16/01/2019 09:32:26 65.08 71.11 71.72 72.2 71.5 72.8 75.04 78.42 79.04 78 77.6 78.1
16/01/2019 09:32:27 69.98 69.66 71.72 72.2 71.5 72.8 77.86 77.65 79.04 78 77.6 78.1
16/01/2019 09:32:28 68.31 69.72 71.72 72.2 71.4 72.8 74.92 77.52 79.04 78 77.6 78
16/01/2019 09:32:29 67.19 68.81 71.72 72.2 71.4 72.8 76.21 76.78 79.04 78 77.6 78
16/01/2019 09:32:30 71.69 70.86 71.72 72.2 71.4 72.8 76.02 76.11 79.04 78 77.6 78
16/01/2019 09:32:31 71.65 71.88 71.88 72.2 71.4 72.8 76.63 76.63 79.04 78 77.6 78
16/01/2019 09:32:32 68.13 71.08 71.88 72.2 71.4 72.7 76.69 76.75 79.04 78 77.6 78
16/01/2019 09:32:33 71.68 71.39 71.88 72.2 71.4 72.7 77.95 77.73 79.04 78 77.6 78
16/01/2019 09:32:34 70.34 71.26 71.88 72.2 71.4 72.7 77.66 77.78 79.04 78 77.6 78
16/01/2019 09:32:35 71.15 71.4 71.88 72.2 71.4 72.7 77.74 77.85 78.44 78 77.6 78
16/01/2019 09:32:36 70.36 71.07 71.88 72.2 71.4 72.7 77.94 78.05 78.44 78 77.6 78
16/01/2019 09:32:37 72.63 72.12 72.12 72.2 71.4 72.7 77.75 78 78.44 78 77.6 78
16/01/2019 09:32:38 72.05 72.72 72.72 72.2 71.4 72.6 78.61 78.56 78.56 78 77.6 78
16/01/2019 09:32:39 71.31 72.11 72.72 72.2 71.4 72.6 77.42 78.16 78.56 78 77.6 78
16/01/2019 09:32:40 72.86 72.6 72.72 72.2 71.4 72.6 77.54 77.74 78.56 78 77.6 78
16/01/2019 09:32:41 66.96 72.23 72.72 72.2 71.4 72.6 76.29 77.72 78.56 78 77.6 78
16/01/2019 09:32:42 71.93 71.31 72.72 72.2 71.4 72.6 75.54 77.08 78.56 78 77.6 78
16/01/2019 09:32:43 71.27 71.72 72.72 72.2 71.4 72.6 77.93 77.48 78.56 78 77.6 78
16/01/2019 09:32:44 69.67 71.15 72.72 72.2 71.4 72.5 75.75 77.15 78.56 78 77.6 78
16/01/2019 09:32:45 71.6 71.19 72.72 72.2 71.4 72.5 77.02 76.88 78.56 78 77.6 78
16/01/2019 09:32:46 69.42 71 72.72 72.2 71.4 72.4 77.82 77.52 78.56 78.1 77.6 78
16/01/2019 09:32:47 70.77 70.59 72.72 72.2 71.4 72.4 75.89 77.38 78.56 78 77.6 78
16/01/2019 09:32:48 73.22 72.42 72.72 72.2 71.4 72.4 79.71 78.84 78.84 78.1 77.6 78
16/01/2019 09:32:49 70.63 72.27 72.72 72.2 71.4 72.4 77.74 78.54 78.84 78.1 77.6 78
16/01/2019 09:32:50 72.33 72.27 72.72 72.2 71.4 72.4 77.27 78.2 78.84 78.1 77.6 78
16/01/2019 09:32:51 69.48 72.22 72.72 72.2 71.4 72.4 76.83 77.8 78.84 78.1 77.6 78
16/01/2019 09:32:52 73.2 72.67 72.72 72.2 71.4 72.4 78.18 78.08 78.84 78.1 77.6 78
16/01/2019 09:32:53 72.85 72.95 72.95 72.2 71.4 72.4 78.21 78.27 78.84 78.1 77.6 78
16/01/2019 09:32:54 67.96 72.65 72.95 72.2 71.3 72.4 75.88 78.3 78.84 78.1 77.6 78
16/01/2019 09:32:55 73.12 72.38 72.95 72.2 71.3 72.4 76.93 77.02 78.84 78.1 77.6 78
16/01/2019 09:32:56 71.1 72.4 72.95 72.3 71.3 72.4 79.44 78.63 78.84 78.1 77.6 78
16/01/2019 09:32:57 69.52 71.31 72.95 72.3 71.3 72.4 78.96 78.87 78.87 78.1 77.6 78
16/01/2019 09:32:58 71.85 71.67 72.95 72.3 71.3 72.4 78.16 78.81 78.87 78.1 77.6 78
16/01/2019 09:32:59 70.92 71.76 72.95 72.3 71.3 72.4 78.37 78.72 78.87 78.1 77.6 78
16/01/2019 09:33:00 69.12 71.09 72.95 72.3 71.3 72.4 77.11 78.29 78.87 78.1 77.6 77.9
16/01/2019 09:33:01 69.64 70.2 72.95 72.2 71.3 72.4 76.72 77.73 78.87 78.1 77.6 77.9
16/01/2019 09:33:02 68.41 69.56 72.95 72.2 71.3 72.4 74.69 76.86 78.87 78.1 77.6 77.9
16/01/2019 09:33:03 71.01 70.46 72.95 72.3 71.3 72.3 76.59 76.32 78.87 78.1 77.6 77.9
16/01/2019 09:33:04 72.23 71.59 72.95 72.3 71.3 72.3 77.36 77.07 78.87 78.1 77.6 77.9
16/01/2019 09:33:05 70.18 71.59 72.95 72.3 71.3 72.3 76.95 77.19 78.87 78.1 77.6 77.9
16/01/2019 09:33:06 70.77 70.94 72.95 72.3 71.3 72.3 77.52 77.58 78.87 78.1 77.6 77.9
16/01/2019 09:33:07 67.93 70.77 72.95 72.2 71.3 72.3 76.54 77.46 78.87 78.1 77.6 77.9
16/01/2019 09:33:08 69.36 69.51 72.95 72.2 71.3 72.3 78.33 78.02 78.87 78.1 77.6 77.9
16/01/2019 09:33:09 69.55 70.03 72.95 72.2 71.3 72.3 77.93 78.44 78.87 78.1 77.6 77.9
16/01/2019 09:33:10 69.36 70.04 72.95 72.2 71.3 72.3 76.71 77.78 78.87 78.1 77.6 77.9
16/01/2019 09:33:11 70.12 70.16 72.95 72.2 71.3 72.3 75.54 77.34 78.87 78.1 77.6 77.9
16/01/2019 09:33:12 69.95 70.2 72.95 72.2 71.3 72.3 77.22 76.83 78.87 78.1 77.6 77.9
16/01/2019 09:33:13 65.66 69.8 72.95 72.2 71.3 72.3 75.67 77.21 78.87 78.1 77.6 77.9
16/01/2019 09:33:14 66.07 67.65 72.95 72.2 71.3 72.3 75.72 76.17 78.87 78.1 77.6 77.9
16/01/2019 09:33:15 68.09 68.01 72.95 72.2 71.3 72.3 76.58 76.73 78.87 78.1 77.6 77.9
16/01/2019 09:33:16 68.55 68.25 72.95 72.2 71.3 72.3 75.89 76.28 78.87 78.1 77.6 77.9
16/01/2019 09:33:17 70.38 69.65 72.95 72.2 71.3 72.3 78.08 77.55 78.87 78.1 77.6 77.9
16/01/2019 09:33:18 67.65 69.55 72.95 72.2 71.3 72.3 77.1 77.65 78.87 78.1 77.6 77.9
16/01/2019 09:33:19 65.28 68.32 72.95 72.2 71.3 72.3 76.41 77.24 78.87 78.1 77.6 77.9
16/01/2019 09:33:20 69.24 68.61 72.95 72.2 71.3 72.3 76.27 77.06 78.87 78.1 77.6 77.9
16/01/2019 09:33:21 69.45 69.44 72.95 72.1 71.3 72.3 76.13 76.82 78.87 78.1 77.6 77.9
16/01/2019 09:33:22 69.67 69.7 72.95 72.1 71.3 72.3 75.92 76.49 78.87 78.1 77.6 77.9
16/01/2019 09:33:23 66.22 69.58 72.65 72.1 71.3 72.3 75.61 76.45 78.87 78 77.6 77.9
16/01/2019 09:33:24 64.92 67.62 72.4 72.1 71.3 72.3 76.06 76.14 78.87 78 77.6 77.9
16/01/2019 09:33:25 67.97 67.67 72.4 72.1 71.3 72.3 77.49 77.28 78.87 78 77.6 77.9
16/01/2019 09:33:26 67.6 67.78 71.76 72.1 71.3 72.3 76.24 76.98 78.87 78 77.6 77.9
16/01/2019 09:33:27 69.96 69.66 71.76 72.1 71.3 72.3 76.94 76.96 78.81 78 77.6 77.9
16/01/2019 09:33:28 68.3 69.29 71.76 72.1 71.3 72.3 77.24 77.31 78.72 78 77.6 77.9
16/01/2019 09:33:29 66.18 68.5 71.59 72.1 71.3 72.3 75.54 77.14 78.44 78 77.6 77.9
16/01/2019 09:33:30 70.07 69.39 71.59 72.1 71.3 72.3 77.27 77.02 78.44 78 77.6 77.9
16/01/2019 09:33:31 67.52 69.36 71.59 72.1 71.3 72.3 76.54 76.95 78.44 78 77.6 77.9
16/01/2019 09:33:32 66.84 68.3 71.59 72.1 71.3 72.3 76.61 76.85 78.44 78 77.6 77.9
16/01/2019 09:33:33 70.59 69.83 71.59 72.1 71.3 72.3 76.12 76.67 78.44 78 77.6 77.9
16/01/2019 09:33:34 67.03 69.92 71.59 72.1 71.3 72.3 75.45 76.81 78.44 78 77.6 77.9
16/01/2019 09:33:35 67.32 68.15 70.94 72.1 71.3 72.3 77.05 76.7 78.44 78 77.6 77.9
16/01/2019 09:33:36 70.5 69.87 70.77 72 71.3 72.3 75.92 76.71 78.44 78 77.6 77.9
16/01/2019 09:33:37 69.87 70.03 70.2 72 71.3 72.3 77.21 76.96 78.44 78 77.6 77.9
16/01/2019 09:33:38 69.16 69.82 70.2 72 71.3 72.3 77.57 77.4 78.44 78 77.6 77.9
16/01/2019 09:33:39 66.53 69.37 70.2 72 71.3 72.3 76.18 77.68 77.78 78 77.6 77.9
16/01/2019 09:33:40 67.65 67.88 70.2 71.9 71.3 72.3 75.85 76.45 77.68 78 77.6 77.9
16/01/2019 09:33:41 69.46 69.07 70.2 71.9 71.3 72.3 77.85 77.71 77.71 78 77.6 77.9
16/01/2019 09:33:42 67.91 68.92 70.03 71.9 71.3 72.3 77.54 77.66 77.71 78 77.6 77.9
16/01/2019 09:33:43 70.57 70.07 70.07 71.9 71.3 72.3 77.3 78.11 78.11 78 77.7 77.9
16/01/2019 09:33:44 69.52 70.44 70.44 71.9 71.3 72.3 76.18 77.17 78.11 78 77.7 77.9
16/01/2019 09:33:45 67.4 69.52 70.44 71.9 71.3 72.3 76.77 76.92 78.11 78 77.7 77.9
16/01/2019 09:33:46 70.08 69.89 70.44 71.9 71.3 72.3 75.78 76.92 78.11 78 77.7 77.9
16/01/2019 09:33:47 68.77 69.9 70.44 71.9 71.3 72.3 76.4 76.81 78.11 78 77.7 77.9
16/01/2019 09:33:48 69.69 69.77 70.44 71.9 71.3 72.3 77.32 77.2 78.11 78 77.7 77.9
16/01/2019 09:33:49 68.37 69.57 70.44 71.8 71.3 72.3 76.04 76.84 78.11 77.9 77.7 77.9
16/01/2019 09:33:50 70.39 70.1 70.44 71.8 71.3 72.3 75.97 76.59 78.11 77.9 77.7 77.9
16/01/2019 09:33:51 72.13 71.65 71.65 71.8 71.3 72.3 77.78 77.18 78.11 78 77.7 77.9
16/01/2019 09:33:52 71.24 71.43 71.65 71.8 71.3 72.3 78.14 77.91 78.11 77.9 77.7 77.9
16/01/2019 09:33:53 73.23 72.8 72.8 71.8 71.3 72.3 77.87 78 78.11 77.9 77.7 77.9
16/01/2019 09:33:54 67.4 72.28 72.8 71.8 71.2 72.3 75.43 77.77 78.11 77.9 77.7 77.9
16/01/2019 09:33:55 71.97 71.53 72.8 71.8 71.3 72.3 76.37 76.89 78.11 77.9 77.7 77.9
16/01/2019 09:33:56 71.73 71.86 72.8 71.7 71.3 72.3 77.35 77.07 78.11 77.9 77.7 77.9
16/01/2019 09:33:57 70.21 71.56 72.8 71.7 71.3 72.3 76.52 77.14 78.11 77.9 77.7 77.9
16/01/2019 09:33:58 72.85 72.55 72.8 71.7 71.3 72.3 77.82 77.43 78.11 77.9 77.7 77.9
16/01/2019 09:33:59 70.22 71.86 72.8 71.7 71.3 72.3 78.98 78.42 78.42 77.9 77.7 77.9
16/01/2019 09:34:00 70.77 71.07 72.8 71.7 71.3 72.3 78.43 78.47 78.47 77.9 77.7 77.9
16/01/2019 09:34:01 72.05 71.83 72.8 71.7 71.3 72.3 77.93 78.46 78.47 77.9 77.7 77.9
16/01/2019 09:34:02 71.13 71.68 72.8 71.7 71.3 72.2 78.74 78.56 78.56 77.9 77.7 77.9
16/01/2019 09:34:03 72.39 72.27 72.8 71.7 71.3 72.2 77.85 78.56 78.56 77.9 77.7 77.9
16/01/2019 09:34:04 69.93 72.26 72.8 71.6 71.3 72.2 76.47 78.09 78.56 77.9 77.7 77.9
16/01/2019 09:34:05 71.45 71.75 72.8 71.6 71.3 72.2 77.18 77.6 78.56 77.9 77.7 77.9
16/01/2019 09:34:06 72.03 71.7 72.8 71.6 71.3 72.2 77.04 77.16 78.56 77.9 77.7 77.9
16/01/2019 09:34:07 70.14 71.97 72.8 71.6 71.3 72.2 75.98 77.18 78.56 77.8 77.7 77.9
16/01/2019 09:34:08 73.69 72.85 72.85 71.6 71.3 72.2 77.07 77.04 78.56 77.8 77.7 77.9
16/01/2019 09:34:09 69.88 72.43 72.85 71.6 71.3 72.2 77.87 77.54 78.56 77.8 77.7 77.9
16/01/2019 09:34:10 70.96 71.2 72.85 71.6 71.3 72.2 78.08 77.93 78.56 77.8 77.7 77.9
16/01/2019 09:34:11 72.01 71.78 72.85 71.6 71.3 72.2 77.07 78.11 78.56 77.8 77.7 77.9
16/01/2019 09:34:12 71.43 72.18 72.85 71.6 71.3 72.2 77.85 77.7 78.56 77.8 77.7 77.9
16/01/2019 09:34:13 69.35 71.31 72.85 71.6 71.3 72.2 76.85 77.61 78.56 77.8 77.7 77.9
16/01/2019 09:34:14 69.82 70.25 72.85 71.6 71.3 72.2 76.75 77.27 78.56 77.8 77.7 77.9
16/01/2019 09:34:15 69.36 70.16 72.85 71.5 71.3 72.2 75.75 76.82 78.56 77.8 77.7 77.9
16/01/2019 09:34:16 69.61 69.74 72.85 71.5 71.3 72.2 75.95 76.36 78.56 77.8 77.7 77.9
16/01/2019 09:34:17 72.71 71.89 72.85 71.5 71.3 72.2 77.72 77.22 78.56 77.8 77.7 77.9
16/01/2019 09:34:18 71.31 71.88 72.85 71.5 71.3 72.2 77.1 77.49 78.56 77.8 77.7 77.9
16/01/2019 09:34:19 70.49 71.44 72.85 71.5 71.3 72.2 76.61 77.16 78.56 77.7 77.7 77.9
16/01/2019 09:34:20 69.28 70.94 72.85 71.5 71.3 72.2 77.13 77.08 78.56 77.7 77.7 77.9
16/01/2019 09:34:21 68.47 69.95 72.85 71.5 71.3 72.2 76.51 77.24 78.56 77.7 77.7 77.9
16/01/2019 09:34:22 70.86 70.51 72.85 71.5 71.3 72.2 77.05 77 78.56 77.7 77.7 77.9
16/01/2019 09:34:23 70.43 70.71 72.85 71.5 71.3 72.2 76.76 77.06 78.56 77.7 77.7 77.9
16/01/2019 09:34:24 69.76 70.37 72.85 71.5 71.3 72.2 76.05 77.13 78.56 77.7 77.7 77.9
16/01/2019 09:34:25 69.42 70.28 72.85 71.5 71.3 72.2 75.2 76.63 78.56 77.7 77.7 77.9
16/01/2019 09:34:26 69.1 69.6 72.85 71.5 71.3 72.2 76.38 76.3 78.56 77.7 77.7 77.9
16/01/2019 09:34:27 71.57 70.99 72.85 71.5 71.3 72.2 76.81 76.66 78.56 77.7 77.7 77.9
16/01/2019 09:34:28 71.82 71.63 72.85 71.5 71.3 72.2 76.96 76.9 78.56 77.7 77.7 77.9
16/01/2019 09:34:29 70.12 71.39 72.85 71.6 71.3 72.2 76.55 77.41 78.56 77.7 77.7 77.9
16/01/2019 09:34:30 70.53 71.04 72.85 71.6 71.3 72.2 76.1 76.81 78.56 77.7 77.7 77.9
16/01/2019 09:34:31 69.62 70.51 72.85 71.6 71.3 72.2 76.04 76.33 78.56 77.7 77.7 77.9
16/01/2019 09:34:32 68.85 69.97 72.85 71.5 71.3 72.2 76.92 76.87 78.56 77.7 77.7 77.8
16/01/2019 09:34:33 71.2 70.61 72.85 71.5 71.3 72.2 77.21 77.21 78.11 77.7 77.7 77.8
16/01/2019 09:34:34 70.64 70.7 72.85 71.5 71.3 72.2 77.5 77.45 78.11 77.7 77.7 77.8
16/01/2019 09:34:35 70.02 70.76 72.85 71.4 71.3 72.2 76.23 77.67 78.11 77.6 77.7 77.8
16/01/2019 09:34:36 70.17 70.26 72.85 71.4 71.3 72.2 75.72 76.49 78.11 77.6 77.7 77.8
16/01/2019 09:34:37 70.58 70.6 72.85 71.4 71.3 72.2 75.58 76.4 78.11 77.6 77.7 77.8
16/01/2019 09:34:38 70.95 71.03 72.43 71.4 71.3 72.2 77.44 76.9 78.11 77.6 77.7 77.8
16/01/2019 09:34:39 71.46 71.31 72.18 71.4 71.3 72.2 76.75 76.99 78.11 77.6 77.7 77.8
16/01/2019 09:34:40 71.65 71.73 72.18 71.4 71.3 72.2 76.88 77.17 78.11 77.6 77.7 77.8
16/01/2019 09:34:41 68.69 71.36 72.18 71.4 71.3 72.2 77.18 77.24 77.7 77.5 77.7 77.8
16/01/2019 09:34:42 67.87 69.76 71.89 71.3 71.3 72.2 75.41 77.12 77.67 77.5 77.7 77.8
16/01/2019 09:34:43 69.83 69.78 71.89 71.3 71.3 72.2 76.68 76.6 77.67 77.5 77.7 77.8
16/01/2019 09:34:44 69.49 69.92 71.89 71.3 71.3 72.2 77.13 77.02 77.67 77.5 77.7 77.8
16/01/2019 09:34:45 71.55 71.06 71.89 71.3 71.3 72.2 76.45 76.89 77.67 77.5 77.7 77.8
16/01/2019 09:34:46 70.58 71.08 71.89 71.3 71.3 72.2 74.44 76.74 77.67 77.5 77.7 77.8
16/01/2019 09:34:47 72.42 72.05 72.05 71.3 71.3 72.2 76.6 76.43 77.67 77.5 77.7 77.8
16/01/2019 09:34:48 71.98 72.31 72.31 71.3 71.3 72.2 76.54 76.63 77.67 77.4 77.7 77.8
16/01/2019 09:34:49 70.54 71.96 72.31 71.3 71.3 72.2 77.26 77.13 77.67 77.4 77.7 77.8
16/01/2019 09:34:50 70.63 71.24 72.31 71.3 71.3 72.2 77.25 77.55 77.67 77.4 77.7 77.8
16/01/2019 09:34:51 69.25 71.08 72.31 71.2 71.3 72.2 75.98 77.16 77.67 77.4 77.7 77.8
16/01/2019 09:34:52 70.07 70.13 72.31 71.2 71.3 72.2 76.03 76.45 77.67 77.4 77.7 77.8
16/01/2019 09:34:53 70.96 70.64 72.31 71.2 71.3 72.2 75.63 76.2 77.67 77.4 77.7 77.8
16/01/2019 09:34:54 72.96 72.11 72.31 71.2 71.3 72.2 75.18 75.88 77.67 77.3 77.7 77.8
16/01/2019 09:34:55 73.93 73.45 73.45 71.2 71.3 72.2 77.06 76.66 77.67 77.3 77.7 77.8
16/01/2019 09:34:56 72.89 74.05 74.05 71.1 71.3 72.2 75.8 76.66 77.67 77.2 77.7 77.8
16/01/2019 09:34:57 73.47 73.61 74.05 71 71.3 72.2 78.35 77.9 77.9 77.2 77.7 77.8
16/01/2019 09:34:58 72.8 73.51 74.05 71 71.3 72.2 76.52 77.84 77.9 77.2 77.7 77.8
16/01/2019 09:34:59 74.26 73.92 74.05 71.1 71.3 72.2 78.67 78.27 78.27 77.2 77.7 77.8
16/01/2019 09:35:00 73.54 73.8 74.05 71.1 71.3 72.2 76.96 78.08 78.27 77.2 77.7 77.8
16/01/2019 09:35:01 72.34 73.94 74.05 71.1 71.3 72.2 77.37 78.17 78.27 77.2 77.7 77.8
16/01/2019 09:35:02 71.5 72.77 74.05 71 71.3 72.2 76.28 77.22 78.27 77.2 77.7 77.8
16/01/2019 09:35:03 73.8 73.35 74.05 70.9 71.3 72.2 77.48 77.92 78.27 77.1 77.7 77.8
16/01/2019 09:35:04 74.55 74.8 74.8 70.9 71.3 72.2 75.94 77.39 78.27 77.1 77.7 77.8
16/01/2019 09:35:05 74.19 74.46 74.8 70.8 71.3 72.2 77.68 77.68 78.27 77.1 77.7 77.8
16/01/2019 09:35:06 74.16 74.27 74.8 70.8 71.3 72.2 76.57 77.2 78.27 77.1 77.7 77.8
16/01/2019 09:35:07 69.94 73.97 74.8 70.8 71.3 72.2 75.09 76.71 78.27 77.1 77.7 77.8
16/01/2019 09:35:08 74.49 73.78 74.8 70.8 71.3 72.2 78.27 78.01 78.27 77.1 77.7 77.8
16/01/2019 09:35:09 71.76 73.78 74.8 70.8 71.3 72.2 76.48 77.38 78.27 77.1 77.7 77.8
16/01/2019 09:35:10 70.94 72.6 74.8 70.7 71.3 72.2 73.13 76.83 78.27 77 77.7 77.8
16/01/2019 09:35:11 74.16 73.9 74.8 70.7 71.3 72.2 77.87 77.19 78.27 77 77.7 77.8
16/01/2019 09:35:12 69.03 73.31 74.8 70.7 71.3 72.2 74.73 77.05 78.27 77 77.7 77.8
16/01/2019 09:35:13 69.4 71.28 74.8 70.7 71.3 72.2 74.17 75.89 78.27 77 77.7 77.8
16/01/2019 09:35:14 72.4 72.31 74.8 70.8 71.3 72.2 76.53 76.61 78.27 77 77.7 77.8
16/01/2019 09:35:15 72.99 72.84 74.8 70.8 71.3 72.2 76.66 76.47 78.27 77 77.7 77.8
16/01/2019 09:35:16 69.99 72.53 74.8 70.8 71.3 72.2 75.4 76.58 78.27 77 77.7 77.8
16/01/2019 09:35:17 71.65 71.58 74.8 70.8 71.3 72.2 73.42 75.67 78.27 77 77.7 77.8
16/01/2019 09:35:18 68.47 71.61 74.8 70.8 71.3 72.2 74.34 74.63 78.27 77 77.6 77.8
16/01/2019 09:35:19 66.38 69.72 74.8 70.8 71.3 72.2 72.72 74.41 78.27 77 77.6 77.8
16/01/2019 09:35:20 69.9 69.54 74.8 70.7 71.3 72.2 75.12 74.76 78.27 77 77.6 77.8
16/01/2019 09:35:21 69.86 70.42 74.8 70.7 71.3 72.2 75.55 75.6 78.27 77 77.6 77.8
16/01/2019 09:35:22 66.94 69.39 74.8 70.7 71.3 72.2 74.37 75.02 78.27 77 77.6 77.8
16/01/2019 09:35:23 68.17 68.23 74.8 70.7 71.3 72.2 74.99 75.07 78.27 76.9 77.6 77.8
16/01/2019 09:35:24 68.04 68.28 74.8 70.7 71.3 72.2 74.09 74.95 78.27 76.9 77.6 77.8
16/01/2019 09:35:25 68.98 68.74 74.8 70.7 71.3 72.2 75.52 75.14 78.27 76.9 77.6 77.8
16/01/2019 09:35:26 67.57 68.71 74.8 70.7 71.3 72.2 74.34 75.34 78.27 76.9 77.6 77.8
16/01/2019 09:35:27 67.82 67.98 74.8 70.7 71.3 72.2 74.62 74.8 78.27 76.9 77.6 77.8
16/01/2019 09:35:28 68.69 68.84 74.8 70.7 71.3 72.2 75.27 75.43 78.27 76.9 77.6 77.8
16/01/2019 09:35:29 69.91 69.71 74.8 70.7 71.3 72.2 75.09 75.33 78.17 76.9 77.6 77.8
16/01/2019 09:35:30 68.76 69.34 74.8 70.7 71.3 72.1 75.73 75.64 78.17 76.9 77.6 77.8
16/01/2019 09:35:31 67.73 69.13 74.8 70.7 71.3 72.1 75.04 75.68 78.01 76.9 77.6 77.8
16/01/2019 09:35:32 68.64 68.51 74.8 70.7 71.3 72.1 74.83 75.2 78.01 76.9 77.6 77.8
16/01/2019 09:35:33 68.4 68.74 74.8 70.7 71.3 72.1 75.05 75.48 78.01 76.9 77.6 77.8
16/01/2019 09:35:34 68.88 68.92 74.46 70.7 71.2 72.1 74.75 74.96 78.01 76.9 77.6 77.8
16/01/2019 09:35:35 68.73 69.12 74.27 70.7 71.2 72.1 75.14 75.17 78.01 76.9 77.6 77.8
16/01/2019 09:35:36 68.72 68.88 73.97 70.7 71.2 72.1 75.41 75.38 78.01 76.9 77.6 77.8
16/01/2019 09:35:37 69.43 69.32 73.9 70.7 71.2 72.1 74.83 75.39 78.01 76.9 77.6 77.8
16/01/2019 09:35:38 70.21 70.07 73.9 70.7 71.2 72.1 75.39 75.37 77.38 76.9 77.6 77.8
16/01/2019 09:35:39 69.45 69.98 73.9 70.7 71.2 72.1 74.95 75.25 77.19 76.8 77.6 77.8
16/01/2019 09:35:40 69.31 70.08 73.9 70.7 71.2 72.1 75.27 75.47 77.19 76.8 77.6 77.8
16/01/2019 09:35:41 69.71 69.81 73.31 70.7 71.2 72.1 75.09 75.5 77.05 76.8 77.6 77.8
16/01/2019 09:35:42 69.32 69.52 72.84 70.8 71.2 72.1 75.78 75.58 76.61 76.8 77.6 77.8
16/01/2019 09:35:43 69.98 69.95 72.84 70.8 71.2 72.1 75.34 75.5 76.61 76.8 77.6 77.8
16/01/2019 09:35:44 69.06 69.93 72.84 70.8 71.2 72.1 75.13 75.51 76.58 76.8 77.6 77.8
16/01/2019 09:35:45 69.38 69.68 72.53 70.8 71.2 72.1 74.75 75.38 76.58 76.8 77.6 77.8
16/01/2019 09:35:46 69.86 69.78 71.61 70.8 71.2 72.1 75.27 75.25 75.68 76.8 77.6 77.8
16/01/2019 09:35:47 69.62 69.83 71.61 70.8 71.2 72.1 75.55 75.52 75.68 76.8 77.6 77.8
16/01/2019 09:35:48 69.39 69.83 70.42 70.8 71.2 72.1 74.47 75.47 75.68 76.8 77.6 77.8
16/01/2019 09:35:49 68.97 69.62 70.42 70.8 71.2 72.1 75.76 75.58 75.68 76.8 77.6 77.8
16/01/2019 09:35:50 69.89 69.69 70.42 70.8 71.2 72.1 77.95 77.17 77.17 76.8 77.6 77.8
16/01/2019 09:35:51 71.03 70.93 70.93 70.8 71.2 72.1 78.5 78.12 78.12 76.8 77.6 77.8
16/01/2019 09:35:52 69.31 70.89 70.93 70.8 71.2 72.1 77.13 78.11 78.12 76.8 77.6 77.8
16/01/2019 09:35:53 67.68 70.03 70.93 70.7 71.2 72.1 77.76 77.88 78.12 76.8 77.6 77.8
16/01/2019 09:35:54 69.42 69.42 70.93 70.7 71.2 72.1 77.7 77.81 78.12 76.8 77.6 77.8
16/01/2019 09:35:55 68.54 69.59 70.93 70.7 71.2 72.1 77.17 77.71 78.12 76.8 77.6 77.8
16/01/2019 09:35:56 68.85 69.07 70.93 70.7 71.2 72.1 77.94 77.77 78.12 76.8 77.6 77.8
16/01/2019 09:35:57 69.24 69.58 70.93 70.7 71.2 72.1 77.79 77.89 78.12 76.7 77.6 77.8
16/01/2019 09:35:58 68.31 68.96 70.93 70.6 71.2 72.1 78.46 78.39 78.39 76.8 77.6 77.8
16/01/2019 09:35:59 69.27 69.11 70.93 70.6 71.2 72.1 78.17 78.27 78.39 76.8 77.6 77.8
16/01/2019 09:36:00 68.83 69.14 70.93 70.6 71.2 72.1 77.71 78.23 78.39 76.8 77.6 77.8
16/01/2019 09:36:01 69.76 69.69 70.93 70.6 71.2 72.1 77.49 77.93 78.39 76.8 77.6 77.8
16/01/2019 09:36:02 68.14 69.47 70.93 70.6 71.2 72.1 77.62 77.76 78.39 76.8 77.6 77.8
16/01/2019 09:36:03 69 69.11 70.93 70.6 71.2 72.1 78.32 78.25 78.39 76.8 77.6 77.8
16/01/2019 09:36:04 68.51 69.49 70.93 70.6 71.2 72.1 76.96 78.19 78.39 76.8 77.6 77.8
16/01/2019 09:36:05 69.35 69.08 70.93 70.6 71.2 72.1 78.12 77.91 78.39 76.8 77.6 77.8
16/01/2019 09:36:06 70.25 70.07 70.93 70.6 71.2 72.1 77.6 77.88 78.39 76.8 77.6 77.8
16/01/2019 09:36:07 68.78 69.66 70.93 70.6 71.2 72.1 78.25 78.18 78.39 76.8 77.6 77.8
16/01/2019 09:36:08 67.09 69.04 70.93 70.5 71.2 72.1 77.86 78.49 78.49 76.8 77.6 77.8
16/01/2019 09:36:09 69.25 68.99 70.93 70.5 71.2 72.1 77.32 77.78 78.49 76.8 77.6 77.8
16/01/2019 09:36:10 65.21 68.94 70.93 70.5 71.2 72.1 75.33 77.77 78.49 76.8 77.6 77.8
16/01/2019 09:36:11 63.58 66.79 70.93 70.4 71.2 72.1 74.23 76.06 78.49 76.7 77.6 77.8
16/01/2019 09:36:12 64.53 65.07 70.93 70.4 71.2 72.1 74.56 75 78.49 76.7 77.6 77.8
16/01/2019 09:36:13 68.65 68.23 70.93 70.3 71.2 72.1 75.01 75.13 78.49 76.7 77.6 77.8
16/01/2019 09:36:14 63.46 66.74 70.93 70.3 71.2 72.1 74.34 74.77 78.49 76.6 77.6 77.8
16/01/2019 09:36:15 63.51 65.01 70.93 70.2 71.2 72.1 74.18 74.52 78.49 76.6 77.6 77.7
16/01/2019 09:36:16 63.77 64.17 70.93 70.2 71.2 72.1 74.05 74.35 78.49 76.6 77.6 77.7
16/01/2019 09:36:17 64.27 64.31 70.93 70.1 71.2 72.1 74.22 74.24 78.49 76.6 77.6 77.7
16/01/2019 09:36:18 63.65 64.19 70.93 70.1 71.2 72.1 73.88 74.18 78.49 76.6 77.6 77.7
16/01/2019 09:36:19 66.71 66.45 70.93 70.1 71.2 72.1 75.26 75.12 78.49 76.6 77.6 77.7
16/01/2019 09:36:20 69.24 68.32 70.93 70.1 71.2 72.1 76.82 76.26 78.49 76.6 77.6 77.7
16/01/2019 09:36:21 70.14 69.67 70.89 70.1 71.2 72.1 77.58 77.12 78.49 76.6 77.6 77.7
16/01/2019 09:36:22 69.9 70.09 70.09 70.1 71.2 72.1 76.66 77.12 78.49 76.6 77.6 77.7
16/01/2019 09:36:23 69.57 69.81 70.09 70.1 71.2 72.1 77.51 77.39 78.49 76.6 77.6 77.7
16/01/2019 09:36:24 69.73 70.13 70.13 70.1 71.2 72.1 77.51 77.62 78.49 76.6 77.6 77.7
16/01/2019 09:36:25 69.96 69.97 70.13 70.1 71.2 72.1 77.01 77.4 78.49 76.6 77.6 77.7
16/01/2019 09:36:26 69.56 69.99 70.13 70.1 71.2 72.1 77.55 77.53 78.49 76.6 77.6 77.7
16/01/2019 09:36:27 70.09 70.1 70.13 70.1 71.2 72.1 78.2 77.97 78.49 76.6 77.6 77.7
16/01/2019 09:36:28 69.4 69.87 70.13 70.1 71.2 72.1 77.4 78.03 78.49 76.6 77.6 77.7
16/01/2019 09:36:29 68.8 69.82 70.13 70.1 71.2 72.1 77.31 77.72 78.49 76.6 77.6 77.7
16/01/2019 09:36:30 68.83 68.98 70.13 70.1 71.2 72.1 77.58 77.66 78.49 76.6 77.6 77.7
16/01/2019 09:36:31 69.98 69.93 70.13 70.1 71.2 72.1 77.29 77.66 78.49 76.7 77.6 77.7
16/01/2019 09:36:32 68.47 69.5 70.13 70.1 71.2 72.1 77.56 77.62 78.49 76.7 77.6 77.7
16/01/2019 09:36:33 69.66 69.62 70.13 70.1 71.2 72.1 77.67 77.78 78.49 76.7 77.6 77.7
16/01/2019 09:36:34 68.35 69.53 70.13 70.1 71.2 72.1 78.12 78.07 78.49 76.7 77.6 77.7
16/01/2019 09:36:35 68.38 68.93 70.13 70.1 71.2 72.1 77.57 78.04 78.49 76.7 77.6 77.7
16/01/2019 09:36:36 69.69 69.47 70.13 70.1 71.2 72.1 78.17 78.12 78.49 76.7 77.6 77.7
16/01/2019 09:36:37 69.91 69.87 70.13 70.1 71.2 72.1 77.62 78.22 78.49 76.7 77.6 77.7
16/01/2019 09:36:38 69.36 69.87 70.13 70.1 71.2 72.1 77.14 77.77 78.22 76.7 77.6 77.7
16/01/2019 09:36:39 68.82 69.42 70.13 70.1 71.2 72.1 77.29 77.49 78.22 76.7 77.6 77.7
16/01/2019 09:36:40 69.69 69.73 70.13 70.1 71.2 72.1 77.87 77.87 78.22 76.7 77.6 77.7
16/01/2019 09:36:41 68.03 69.45 70.13 70.1 71.2 72.1 77.24 77.54 78.22 76.7 77.6 77.7
16/01/2019 09:36:42 70.26 69.85 70.13 70.1 71.2 72.1 77.83 77.77 78.22 76.7 77.6 77.7
16/01/2019 09:36:43 69.62 70 70.13 70.1 71.2 72.1 77.59 77.75 78.22 76.7 77.6 77.7
16/01/2019 09:36:44 68.72 70.08 70.13 70.1 71.2 72.1 77.72 77.78 78.22 76.7 77.6 77.7
16/01/2019 09:36:45 69.58 69.44 70.13 70.1 71.2 72.1 77.78 77.91 78.22 76.7 77.6 77.7
16/01/2019 09:36:46 69.42 69.52 70.13 70.1 71.2 72.1 77.52 77.86 78.22 76.7 77.6 77.7
16/01/2019 09:36:47 70.23 70.03 70.13 70.1 71.2 72.1 77.06 77.6 78.22 76.7 77.6 77.7
16/01/2019 09:36:48 69.81 70.26 70.26 70.1 71.2 72.1 77.39 77.45 78.22 76.7 77.6 77.7
16/01/2019 09:36:49 69.46 69.82 70.26 70.1 71.2 72.1 77.95 77.96 78.22 76.7 77.6 77.7
16/01/2019 09:36:50 69.48 69.65 70.26 70.1 71.2 72.1 77.37 77.69 78.22 76.8 77.6 77.7
16/01/2019 09:36:51 69.62 69.8 70.26 70.1 71.2 72.1 77.75 77.83 78.22 76.8 77.6 77.7
16/01/2019 09:36:52 69.8 69.88 70.26 70.1 71.2 72.1 77.66 77.83 78.22 76.8 77.6 77.7
16/01/2019 09:36:53 69.21 69.78 70.26 70.1 71.2 72.1 77.76 78.08 78.22 76.8 77.6 77.7
16/01/2019 09:36:54 69.27 69.47 70.26 70.1 71.2 72.1 78.26 78.16 78.22 76.8 77.6 77.7
16/01/2019 09:36:55 69.39 69.69 70.26 70.1 71.2 72.1 77.57 77.99 78.22 76.8 77.6 77.7
16/01/2019 09:36:56 69.85 69.82 70.26 70.1 71.2 72.1 77.02 77.75 78.22 76.8 77.6 77.7
16/01/2019 09:36:57 69.58 70 70.26 70.1 71.2 72.1 77.34 77.45 78.22 76.8 77.6 77.7
16/01/2019 09:36:58 69.37 69.52 70.26 70.1 71.2 72.1 78.04 77.96 78.22 76.8 77.6 77.7
16/01/2019 09:36:59 69.61 69.63 70.26 70.1 71.2 72.1 76.81 77.82 78.22 76.8 77.7 77.7
16/01/2019 09:37:00 70.18 70.11 70.26 70.1 71.2 72.1 77.64 77.57 78.22 76.8 77.7 77.7
16/01/2019 09:37:01 69.91 70.34 70.34 70.1 71.2 72.1 77.34 77.56 78.22 76.8 77.7 77.7
16/01/2019 09:37:02 68.68 69.9 70.34 70.1 71.2 72.1 77.29 77.57 78.22 76.8 77.7 77.7
16/01/2019 09:37:03 68.69 69.36 70.34 70.1 71.2 72.1 78.16 77.97 78.22 76.8 77.7 77.7
16/01/2019 09:37:04 68 68.96 70.34 70.1 71.2 72.1 78.33 78.34 78.34 76.8 77.7 77.7
16/01/2019 09:37:05 66.23 68.17 70.34 70.1 71.2 72.1 77.44 78.06 78.34 76.8 77.7 77.7
16/01/2019 09:37:06 69.65 69.12 70.34 70.1 71.2 72.1 77.64 77.77 78.34 76.8 77.7 77.7
16/01/2019 09:37:07 66.62 69.07 70.34 70.1 71.2 72.1 77.71 78.02 78.34 76.8 77.7 77.7
16/01/2019 09:37:08 70.62 70.29 70.34 70.1 71.2 72.1 77.51 77.81 78.34 76.8 77.7 77.7
16/01/2019 09:37:09 66.93 69.64 70.34 70.1 71.2 72.1 78.35 78.06 78.34 76.9 77.7 77.7
16/01/2019 09:37:10 71.01 70.48 70.48 70.1 71.2 72.1 78.25 78.23 78.34 76.9 77.7 77.7
16/01/2019 09:37:11 68.56 70.28 70.48 70.1 71.2 72.1 78.78 78.69 78.69 76.9 77.7 77.7
16/01/2019 09:37:12 68.27 69.11 70.48 70.1 71.2 72.1 78.39 78.79 78.79 76.9 77.7 77.7
16/01/2019 09:37:13 69.2 69.35 70.48 70.1 71.2 72.1 78.4 78.7 78.79 76.9 77.7 77.7
16/01/2019 09:37:14 68.21 68.91 70.48 70.1 71.2 72.1 78.09 78.74 78.79 76.9 77.7 77.7
16/01/2019 09:37:15 70.44 69.88 70.48 70.1 71.2 72.1 77.69 78.11 78.79 76.9 77.7 77.7
16/01/2019 09:37:16 69.1 69.93 70.48 70.1 71.2 72.1 78.26 78.36 78.79 76.9 77.7 77.7
16/01/2019 09:37:17 69.94 69.93 70.48 70.1 71.2 72.1 77.59 78.19 78.79 76.9 77.7 77.7
16/01/2019 09:37:18 70.56 70.5 70.5 70.1 71.2 72.1 78.12 78.01 78.79 76.9 77.7 77.7
16/01/2019 09:37:19 69.84 70.45 70.5 70.1 71.2 72.1 78.07 78.2 78.79 76.9 77.7 77.7
16/01/2019 09:37:20 69.14 70.19 70.5 70.1 71.2 72.1 77.89 78.06 78.79 76.9 77.7 77.7
16/01/2019 09:37:21 68.58 69.46 70.5 70.1 71.1 72.1 78.65 78.7 78.79 77 77.7 77.7
16/01/2019 09:37:22 70.21 69.77 70.5 70.1 71.1 72 78.1 78.51 78.79 77 77.7 77.7
16/01/2019 09:37:23 69.92 70.12 70.5 70.1 71.1 72 77.44 78.28 78.79 77 77.7 77.7
16/01/2019 09:37:24 68.82 69.74 70.5 70.1 71.1 72 76.78 77.74 78.79 76.9 77.7 77.7
16/01/2019 09:37:25 69.04 69.18 70.5 70.1 71.1 72 77.84 77.63 78.79 76.9 77.7 77.7
16/01/2019 09:37:26 69.97 69.83 70.5 70.1 71.1 72 77.46 77.88 78.79 77 77.7 77.7
16/01/2019 09:37:27 69.11 69.61 70.5 70.1 71.1 72 77.29 77.49 78.79 77 77.7 77.7
16/01/2019 09:37:28 69.45 69.6 70.5 70.1 71.1 72 77.43 77.52 78.79 77 77.7 77.7
16/01/2019 09:37:29 68.87 69.42 70.5 70.1 71.1 72 76.95 77.39 78.79 77 77.6 77.7
16/01/2019 09:37:30 69.04 69.14 70.5 70.1 71.1 72 77.86 77.69 78.79 77 77.6 77.7
16/01/2019 09:37:31 69.73 69.68 70.5 70.1 71.1 72 78.16 77.98 78.79 77 77.6 77.7
16/01/2019 09:37:32 70.21 70.01 70.5 70.1 71.1 72 77.93 78.11 78.79 77 77.6 77.7
16/01/2019 09:37:33 69.51 69.96 70.5 70.1 71.1 72 77.05 77.99 78.79 77 77.6 77.7
16/01/2019 09:37:34 69.26 69.69 70.5 70.1 71.1 72 77.39 77.54 78.79 77 77.6 77.7
16/01/2019 09:37:35 69.82 70.11 70.5 70.1 71.1 72 77.51 77.84 78.79 77 77.6 77.7
16/01/2019 09:37:36 69.03 69.49 70.5 70.1 71.1 72 77.34 77.49 78.79 77 77.6 77.7
16/01/2019 09:37:37 70.27 70.01 70.5 70.1 71.1 72 77.39 77.56 78.79 77 77.6 77.7
16/01/2019 09:37:38 70.02 70.12 70.5 70.1 71.1 72 77.06 77.44 78.79 77 77.6 77.7
16/01/2019 09:37:39 69.06 70.2 70.5 70.1 71.1 72 77.75 77.69 78.79 77 77.6 77.7
16/01/2019 09:37:40 70.76 70.4 70.5 70.1 71.1 72 80.77 80.31 80.31 77 77.6 77.7
16/01/2019 09:37:41 71.69 71.54 71.54 70.1 71.1 72 78.28 79.66 80.31 77 77.6 77.7
16/01/2019 09:37:42 70.03 71.64 71.64 70.1 71.1 72 76.04 78.94 80.31 77 77.6 77.7
16/01/2019 09:37:43 68.8 70.58 71.64 70.1 71.1 72 76.07 77.27 80.31 77 77.6 77.7
16/01/2019 09:37:44 69.8 69.88 71.64 70.1 71.1 72 76.73 77.09 80.31 77 77.6 77.7
16/01/2019 09:37:45 68.85 69.69 71.64 70.1 71.1 72 75.45 76.59 80.31 77 77.6 77.7
16/01/2019 09:37:46 70.36 69.99 71.64 70.1 71.1 72 76.61 76.4 80.31 77 77.6 77.7
16/01/2019 09:37:47 69.26 70 71.64 70 71.1 72 75.27 76.38 80.31 77 77.6 77.7
16/01/2019 09:37:48 69.45 69.65 71.64 70 71.1 72 76.21 76.16 80.31 77 77.6 77.7
16/01/2019 09:37:49 69.8 69.8 71.64 70 71.1 72 77.07 76.79 80.31 77 77.6 77.7
16/01/2019 09:37:50 69.93 70.04 71.64 70 71.1 72 76.1 76.87 80.31 77 77.6 77.7
16/01/2019 09:37:51 70.15 70.21 71.64 70 71.1 72 76.79 76.89 80.31 77 77.6 77.7
16/01/2019 09:37:52 69.2 70.13 71.64 70 71.1 72 75.77 76.51 80.31 76.9 77.6 77.7
16/01/2019 09:37:53 70.67 70.4 71.64 70 71.1 72 76.77 76.76 80.31 76.9 77.6 77.7
16/01/2019 09:37:54 68.88 70.38 71.64 70 71.1 72 75.42 76.57 80.31 76.9 77.6 77.7
16/01/2019 09:37:55 70.5 70.24 71.64 70 71.1 72 76.56 76.43 80.31 76.9 77.6 77.7
16/01/2019 09:37:56 69.56 70.21 71.64 70 71.1 72 75.32 76.27 80.31 76.9 77.6 77.7
16/01/2019 09:37:57 69.74 70.01 71.64 70 71.1 72 77.7 77.4 80.31 76.9 77.6 77.7
16/01/2019 09:37:58 69.57 69.83 71.64 70 71.1 72 77.04 77.69 80.31 76.9 77.6 77.7
16/01/2019 09:37:59 69.56 69.91 71.64 70 71.1 72 76.45 77.12 80.31 76.9 77.6 77.7
16/01/2019 09:38:00 70.32 70.15 71.64 70 71.1 72 75.66 76.67 80.31 76.9 77.6 77.7
16/01/2019 09:38:01 69.87 70.26 71.64 70 71.1 72 75.96 76.1 80.31 76.9 77.6 77.7
16/01/2019 09:38:02 69.77 69.91 71.64 70 71.1 72 76.74 76.67 80.31 76.9 77.6 77.7
16/01/2019 09:38:03 69.62 69.74 71.64 70 71.1 72 75.65 76.49 80.31 76.9 77.6 77.7
16/01/2019 09:38:04 69.87 70.01 71.64 70 71.1 72 76.3 76.31 80.31 76.9 77.6 77.7
16/01/2019 09:38:05 70.23 70.2 71.64 70 71.1 72 75.64 76.29 80.31 76.9 77.6 77.7
16/01/2019 09:38:06 69.39 70.14 71.64 69.9 71.1 72 75.91 76.06 80.31 76.9 77.6 77.7
16/01/2019 09:38:07 69.46 69.71 71.64 70 71.1 72 76.77 76.5 80.31 76.9 77.6 77.7
16/01/2019 09:38:08 69.52 69.76 71.64 70 71.1 72 76.36 76.49 80.31 76.9 77.6 77.7
16/01/2019 09:38:09 70.26 70.15 71.64 70 71.1 72 75.76 76.42 80.31 76.9 77.6 77.7
16/01/2019 09:38:10 69.47 69.97 71.64 70 71.1 72 75.68 75.94 79.66 76.9 77.6 77.7
16/01/2019 09:38:11 69.49 69.66 71.64 70 71.1 72 76.38 76.31 78.94 76.9 77.6 77.7
16/01/2019 09:38:12 70.15 70.08 70.58 70 71.1 72 75.42 76.28 77.69 76.9 77.6 77.7
16/01/2019 09:38:13 70.59 70.59 70.59 70 71.1 72 76.65 76.42 77.69 76.9 77.6 77.7
16/01/2019 09:38:14 70.25 70.55 70.59 70 71.1 72 75.99 76.44 77.69 76.9 77.6 77.7
16/01/2019 09:38:15 69.06 70.34 70.59 70 71.1 72 75.8 76.12 77.69 76.9 77.6 77.7
16/01/2019 09:38:16 69.82 69.81 70.59 70 71.1 72 76.95 76.68 77.69 76.9 77.6 77.7
16/01/2019 09:38:17 70.15 70.36 70.59 70 71.1 72 76.18 76.69 77.69 76.9 77.6 77.7
16/01/2019 09:38:18 69.24 69.88 70.59 70 71.1 72 75.76 76.33 77.69 76.9 77.6 77.7
16/01/2019 09:38:19 69.62 69.75 70.59 70 71.1 72 75.83 76.01 77.69 76.9 77.6 77.7
16/01/2019 09:38:20 68.9 69.53 70.59 70 71.1 72 76.15 76.22 77.69 76.9 77.6 77.7
16/01/2019 09:38:21 70.08 69.92 70.59 70 71.1 72 75.77 76.43 77.69 76.9 77.6 77.7
16/01/2019 09:38:22 70.99 70.79 70.79 70 71.1 72 76.46 76.34 77.69 76.9 77.6 77.7
16/01/2019 09:38:23 71.62 71.82 71.82 70 71.1 72 76.64 76.85 77.69 76.9 77.6 77.7
16/01/2019 09:38:24 69.21 71.27 71.82 70 71.1 72 75.7 76.47 77.69 76.9 77.6 77.7
16/01/2019 09:38:25 69.88 70.12 71.82 70 71.1 72 76.92 76.78 77.69 76.9 77.6 77.7
16/01/2019 09:38:26 69.96 70.21 71.82 70 71.1 72 76.33 76.84 77.69 76.9 77.6 77.7
16/01/2019 09:38:27 70.07 70.23 71.82 70 71.1 72 76.02 76.42 77.69 76.9 77.6 77.7
16/01/2019 09:38:28 71.94 71.66 71.82 70 71.1 72 77.01 77.01 77.12 76.9 77.6 77.7
16/01/2019 09:38:29 69.24 71.54 71.82 70.1 71.1 72 75.8 76.98 77.01 76.9 77.6 77.7
16/01/2019 09:38:30 69.71 70.3 71.82 70.1 71.1 72 76.07 76.63 77.01 76.9 77.6 77.7
16/01/2019 09:38:31 70.85 70.57 71.82 70.1 71.1 72 76.17 76.26 77.01 76.9 77.6 77.7
16/01/2019 09:38:32 70.35 70.56 71.82 70.1 71.1 72 76.31 76.32 77.01 76.9 77.6 77.7
16/01/2019 09:38:33 69.96 70.55 71.82 70.1 71.1 72 75.73 76.23 77.01 76.9 77.6 77.7
16/01/2019 09:38:34 69.28 70.17 71.82 70.1 71.1 72 76.1 76.6 77.01 76.9 77.6 77.7
16/01/2019 09:38:35 68.18 69.49 71.82 70.1 71.1 71.9 71.7 75.93 77.01 76.8 77.6 77.7
16/01/2019 09:38:36 68.5 68.79 71.82 70.1 71.1 71.9 71.63 73.84 77.01 76.8 77.6 77.7
16/01/2019 09:38:37 72.51 72.01 72.01 70.1 71.1 71.9 79.93 79.13 79.13 76.8 77.6 77.7
16/01/2019 09:38:38 69.63 71.78 72.01 70.1 71.1 71.9 75.73 78.92 79.13 76.8 77.6 77.7
16/01/2019 09:38:39 71.32 71.22 72.01 70.1 71.1 71.9 76.43 77.51 79.13 76.8 77.6 77.7
16/01/2019 09:38:40 68.07 71.31 72.01 70.1 71.1 71.9 74.39 76.94 79.13 76.8 77.6 77.7
16/01/2019 09:38:41 67.09 69.4 72.01 70.1 71.1 71.9 75.16 75.53 79.13 76.8 77.6 77.7
16/01/2019 09:38:42 70.67 70.22 72.01 70.1 71.1 71.9 75.25 75.45 79.13 76.8 77.6 77.7
16/01/2019 09:38:43 70.38 71.47 72.01 70.1 71.1 71.9 75.84 76.23 79.13 76.8 77.6 77.7
16/01/2019 09:38:44 67.31 69.88 72.01 70.1 71.1 71.9 74.1 75.79 79.13 76.8 77.6 77.7
16/01/2019 09:38:45 68.38 68.58 72.01 70.1 71.1 71.9 75.37 75.23 79.13 76.8 77.6 77.7
16/01/2019 09:38:46 66.9 68.29 72.01 70.1 71.1 71.9 74.78 75.13 79.13 76.8 77.6 77.7
16/01/2019 09:38:47 72.51 71.65 72.01 70.1 71.1 71.9 76.59 76.44 79.13 76.8 77.6 77.7
16/01/2019 09:38:48 69.49 71.43 72.01 70.1 71.1 71.9 74.13 76.35 79.13 76.8 77.6 77.7
16/01/2019 09:38:49 69.83 70.35 72.01 70.1 71.1 71.9 75.45 75.56 79.13 76.8 77.6 77.7
16/01/2019 09:38:50 72.86 72.28 72.28 70.1 71.1 71.9 76.31 75.98 79.13 76.8 77.6 77.7
16/01/2019 09:38:51 69.8 71.93 72.28 70.1 71.1 71.9 75.44 75.99 79.13 76.8 77.6 77.7
16/01/2019 09:38:52 69.37 70.74 72.28 70.1 71.1 71.9 74.59 75.83 79.13 76.8 77.6 77.7
16/01/2019 09:38:53 70.31 70.34 72.28 70.1 71.1 71.9 75.36 75.43 79.13 76.8 77.6 77.7
16/01/2019 09:38:54 69.95 70.34 72.28 70.1 71.1 71.9 75.97 75.83 79.13 76.8 77.6 77.7
16/01/2019 09:38:55 70.49 70.5 72.28 70.1 71.1 71.9 75.01 75.83 79.13 76.8 77.6 77.7
16/01/2019 09:38:56 69.8 70.29 72.28 70.1 71.1 71.9 75.38 76.02 79.13 76.8 77.6 77.7
16/01/2019 09:38:57 69.51 70.33 72.28 70.1 71.1 71.9 75.6 75.86 79.13 76.8 77.6 77.7
16/01/2019 09:38:58 71.6 71.38 72.28 70.1 71.1 71.9 77.35 76.93 79.13 76.8 77.5 77.7
16/01/2019 09:38:59 75.77 74.82 74.82 70.1 71.2 71.9 78.81 78.39 79.13 76.8 77.5 77.7
16/01/2019 09:39:00 69.07 74.44 74.82 70.1 71.2 71.9 74.3 78.12 79.13 76.7 77.5 77.7
16/01/2019 09:39:01 77.81 76.92 76.92 70.2 71.2 72 79.66 78.87 79.13 76.8 77.5 77.7
16/01/2019 09:39:02 72.29 76.92 76.92 70.2 71.2 72 77.55 78.88 79.13 76.8 77.5 77.7
16/01/2019 09:39:03 74 74.53 76.92 70.2 71.2 72 78.18 78.44 79.13 76.8 77.5 77.7
16/01/2019 09:39:04 73.13 74.57 76.92 70.2 71.2 72 76.05 78.48 79.13 76.8 77.5 77.7
16/01/2019 09:39:05 73.27 73.78 76.92 70.2 71.2 72 78.14 78.2 79.13 76.8 77.5 77.7
16/01/2019 09:39:06 70.54 73.67 76.92 70.2 71.2 72 76.62 78.19 79.13 76.8 77.5 77.7
16/01/2019 09:39:07 71.72 72.22 76.92 70.2 71.2 72 76.28 77.26 78.92 76.8 77.5 77.7
16/01/2019 09:39:08 70.98 72.57 76.92 70.2 71.2 72 75.8 77.01 78.88 76.8 77.5 77.7
16/01/2019 09:39:09 69.73 71.16 76.92 70.2 71.2 72 73.99 76.33 78.88 76.7 77.5 77.7
16/01/2019 09:39:10 69.61 70.57 76.92 70.2 71.2 71.9 75.77 75.83 78.88 76.7 77.5 77.7
16/01/2019 09:39:11 67.72 69.8 76.92 70.2 71.2 71.9 74.82 75.17 78.88 76.7 77.5 77.7
16/01/2019 09:39:12 69.81 69.54 76.92 70.2 71.2 71.9 75.17 75.5 78.88 76.7 77.5 77.7
16/01/2019 09:39:13 68.67 69.49 76.92 70.2 71.2 71.9 73.81 75.45 78.88 76.7 77.5 77.7
16/01/2019 09:39:14 69.36 69.32 76.92 70.2 71.2 71.9 74.87 74.94 78.88 76.7 77.5 77.7
16/01/2019 09:39:15 69.65 69.61 76.92 70.2 71.2 71.9 75.32 75.23 78.88 76.7 77.5 77.7
16/01/2019 09:39:16 69.19 69.55 76.92 70.2 71.2 71.9 74.6 75.18 78.88 76.7 77.5 77.7
16/01/2019 09:39:17 68.94 69.34 76.92 70.1 71.2 71.9 74.48 75.24 78.88 76.7 77.5 77.7
16/01/2019 09:39:18 70.49 70.12 76.92 70.1 71.2 71.9 76.58 75.95 78.88 76.7 77.5 77.7
16/01/2019 09:39:19 69.46 70.37 76.92 70.1 71.2 71.9 75.88 76.05 78.88 76.7 77.5 77.7
16/01/2019 09:39:20 69.77 69.81 76.92 70.1 71.2 71.9 75.94 76.18 78.88 76.7 77.5 77.7
16/01/2019 09:39:21 68.71 70.06 76.92 70.1 71.2 71.9 74.8 76.36 78.88 76.7 77.5 77.7
16/01/2019 09:39:22 68.14 68.86 76.92 70.1 71.2 71.9 74.78 75.3 78.88 76.7 77.5 77.7
16/01/2019 09:39:23 70.68 70.32 76.92 70.1 71.2 71.9 77.58 77 78.88 76.7 77.5 77.7
16/01/2019 09:39:24 68.77 70.33 76.92 70.1 71.2 71.9 75.31 76.99 78.88 76.7 77.5 77.7
16/01/2019 09:39:25 99.17 97.55 97.55 75.8 73.5 72.5 102.81 101.3 101.3 80.4 78.9 78
16/01/2019 09:39:26 94.96 98.42 98.42 76.8 74.1 72.7 99.78 102.49 102.49 81.5 79.4 78.2
16/01/2019 09:39:27 69.01 95.28 98.42 76.8 74.1 72.7 75.46 99.45 102.49 81.5 79.4 78.2
16/01/2019 09:39:28 80 91.06 98.42 76.9 74.1 72.7 80.3 95.24 102.49 81.5 79.4 78.2
16/01/2019 09:39:29 80.91 87.37 98.42 76.9 74.1 72.7 80.38 91.23 102.49 81.5 79.4 78.2
16/01/2019 09:39:30 81 84.51 98.42 76.9 74.1 72.7 80.39 87.55 102.49 81.5 79.4 78.2
16/01/2019 09:39:31 80.58 82.67 98.42 77 74.1 72.7 80.5 84.49 102.49 81.5 79.4 78.2
16/01/2019 09:39:32 80.83 81.52 98.42 77 74.1 72.7 80.5 82.41 102.49 81.5 79.4 78.2
16/01/2019 09:39:33 81.32 81.39 98.42 77 74.2 72.7 80.79 81.35 102.49 81.5 79.4 78.2
16/01/2019 09:39:34 76.47 81.3 98.42 77 74.2 72.7 77.4 81.08 102.49 81.5 79.4 78.2
16/01/2019 09:39:35 76.35 78.51 98.42 77 74.2 72.7 77.79 78.88 102.49 81.5 79.4 78.2
16/01/2019 09:39:36 80.06 79.37 98.42 77.1 74.2 72.8 80.24 79.67 102.49 81.6 79.4 78.2
16/01/2019 09:39:37 80.09 79.86 98.42 77.1 74.2 72.8 79.76 79.82 102.49 81.6 79.4 78.2
16/01/2019 09:39:38 72.54 79.77 98.42 77.1 74.2 72.8 76.11 79.74 102.49 81.6 79.4 78.2
16/01/2019 09:39:39 67.88 76.5 98.42 77.1 74.2 72.8 75.02 77.88 102.49 81.6 79.4 78.2
16/01/2019 09:39:40 68.33 73.15 98.42 77.1 74.2 72.8 75.24 76.02 102.49 81.6 79.4 78.2
16/01/2019 09:39:41 68.57 70.87 98.42 77.1 74.2 72.8 75.2 75.71 102.49 81.6 79.4 78.2
16/01/2019 09:39:42 68.91 69.64 98.42 77.1 74.2 72.8 74.79 75.67 102.49 81.6 79.4 78.2
16/01/2019 09:39:43 74.97 74.23 98.42 77.1 74.2 72.8 77.76 77.16 102.49 81.6 79.4 78.2
16/01/2019 09:39:44 70.27 74.22 98.42 77.1 74.2 72.8 75.9 77.14 102.49 81.6 79.4 78.2
16/01/2019 09:39:45 68.83 72.28 98.42 77.1 74.2 72.8 74.81 76.28 102.49 81.6 79.4 78.2
16/01/2019 09:39:46 71.04 71.31 98.42 77.1 74.2 72.8 75.69 75.84 102.49 81.6 79.4 78.2
16/01/2019 09:39:47 70.95 71.31 98.42 77.1 74.2 72.8 75.37 75.94 102.49 81.6 79.4 78.2
16/01/2019 09:39:48 73.33 73.22 98.42 77.1 74.2 72.8 76.44 76.21 102.49 81.6 79.4 78.2
16/01/2019 09:39:49 70.25 73.22 98.42 77.1 74.2 72.8 76.79 76.6 102.49 81.6 79.4 78.2
16/01/2019 09:39:50 72.48 72.75 98.42 77.1 74.2 72.8 76.91 77.02 102.49 81.6 79.4 78.2
16/01/2019 09:39:51 69.99 72.23 98.42 77.1 74.2 72.8 76.08 77.03 102.49 81.6 79.4 78.2
16/01/2019 09:39:52 69.6 70.93 98.42 77.1 74.2 72.7 77.09 76.99 102.49 81.6 79.4 78.2
16/01/2019 09:39:53 76.97 76.42 98.42 77.1 74.2 72.7 82.48 81.77 102.49 81.6 79.4 78.2
16/01/2019 09:39:54 71.01 74.99 98.42 77.1 74.2 72.7 77.71 80.68 102.49 81.6 79.4 78.2
16/01/2019 09:39:55 70.62 72.84 98.42 77.1 74.2 72.7 77.52 79.15 102.49 81.6 79.4 78.2
16/01/2019 09:39:56 70.58 71.74 95.28 77.1 74.2 72.7 77.53 78.35 99.45 81.6 79.4 78.2
16/01/2019 09:39:57 69.99 71.12 91.06 77.1 74.2 72.7 77.9 77.92 95.24 81.6 79.4 78.2
16/01/2019 09:39:58 72.19 72.11 87.37 77.1 74.2 72.7 77.97 78.04 91.23 81.6 79.4 78.2
16/01/2019 09:39:59 70.82 72.54 84.51 77.1 74.2 72.7 75.72 78.15 87.55 81.6 79.4 78.2
16/01/2019 09:40:00 69.27 71.15 82.67 77.1 74.2 72.7 74.77 76.9 84.49 81.6 79.4 78.2
16/01/2019 09:40:01 68.97 70.09 81.52 77.1 74.2 72.7 75.72 75.91 82.41 81.6 79.4 78.2
16/01/2019 09:40:02 71.17 70.56 81.39 77.1 74.2 72.7 75.82 75.92 81.77 81.6 79.4 78.2
16/01/2019 09:40:03 71.32 71.37 81.3 77.1 74.2 72.7 74.91 75.98 81.77 81.6 79.4 78.2
16/01/2019 09:40:04 69 71.41 79.86 77.1 74.2 72.7 74.17 75.51 81.77 81.6 79.4 78.2
16/01/2019 09:40:05 70.92 70.79 79.86 77.1 74.2 72.7 77.16 76.33 81.77 81.6 79.4 78.2
16/01/2019 09:40:06 70.58 70.79 79.86 77.1 74.2 72.7 77.43 77.15 81.77 81.6 79.4 78.2
16/01/2019 09:40:07 70.99 70.86 79.77 77.1 74.2 72.7 77.62 77.57 81.77 81.6 79.4 78.2
16/01/2019 09:40:08 70.54 70.91 76.5 77.1 74.2 72.7 77.05 77.78 81.77 81.6 79.4 78.2
16/01/2019 09:40:09 68.87 70.64 76.42 77.1 74.2 72.7 74.92 77.11 81.77 81.6 79.4 78.2
16/01/2019 09:40:10 69.7 69.79 76.42 77.1 74.2 72.7 75.39 75.86 81.77 81.6 79.4 78.2
16/01/2019 09:40:11 73.04 72.81 76.42 77.1 74.2 72.7 75.91 76.31 81.77 81.6 79.4 78.2
16/01/2019 09:40:12 70.73 72.82 76.42 77.1 74.2 72.7 74.53 76.31 81.77 81.6 79.4 78.2
16/01/2019 09:40:13 69.34 71.6 76.42 77.1 74.2 72.7 75.52 75.91 81.77 81.6 79.4 78.2
16/01/2019 09:40:14 67.6 70.27 76.42 77.1 74.2 72.7 75.19 75.39 81.77 81.6 79.4 78.2
16/01/2019 09:40:15 72.3 71.29 76.42 77.1 74.2 72.7 75.7 75.83 81.77 81.6 79.4 78.2
16/01/2019 09:40:16 69.49 71.19 76.42 77.1 74.2 72.7 74.41 75.68 81.77 81.6 79.4 78.2
16/01/2019 09:40:17 70.29 70.61 76.42 77.1 74.2 72.7 75.9 75.71 81.77 81.6 79.4 78.2
16/01/2019 09:40:18 72.26 72.26 76.42 77.1 74.2 72.7 76.54 76.56 81.77 81.6 79.4 78.2
16/01/2019 09:40:19 68.67 71.78 76.42 77.1 74.2 72.7 74.28 76.17 81.77 81.6 79.4 78.2
16/01/2019 09:40:20 72.56 72.19 76.42 77.1 74.2 72.7 76.5 76.25 81.77 81.6 79.4 78.2
16/01/2019 09:40:21 73.41 73.47 76.42 77.1 74.2 72.7 78.61 78.16 81.77 81.6 79.4 78.2
16/01/2019 09:40:22 78.73 78.53 78.53 77.1 74.3 72.7 83.38 83.09 83.09 81.6 79.4 78.2
16/01/2019 09:40:23 70.41 76.23 78.53 77.1 74.3 72.7 75.63 80.93 83.09 81.6 79.4 78.2
16/01/2019 09:40:24 68.11 73.51 78.53 77.1 74.3 72.7 74.27 78.52 83.09 81.6 79.4 78.2
16/01/2019 09:40:25 70.55 71.19 78.53 77.1 74.3 72.7 75.76 76.45 83.09 81.6 79.4 78.2
16/01/2019 09:40:26 71.93 71.9 78.53 77.1 74.3 72.7 77.45 77.4 83.09 81.6 79.4 78.2
16/01/2019 09:40:27 71.46 71.67 78.53 77.1 74.3 72.7 77.84 77.59 83.09 81.6 79.4 78.2
16/01/2019 09:40:28 70.9 71.76 78.53 77.1 74.3 72.7 75.67 77.4 83.09 81.6 79.4 78.2
16/01/2019 09:40:29 69.26 71.06 78.53 77.1 74.3 72.7 74.14 76.54 83.09 81.6 79.4 78.2
16/01/2019 09:40:30 69.6 70.03 78.53 77.1 74.3 72.7 75.57 75.62 83.09 81.6 79.4 78.2
16/01/2019 09:40:31 70.45 70.32 78.53 77.1 74.3 72.7 75.72 75.79 83.09 81.6 79.4 78.2
16/01/2019 09:40:32 69.1 70.17 78.53 77.1 74.3 72.7 74.67 75.58 83.09 81.6 79.4 78.2
16/01/2019 09:40:33 83.16 82.2 82.2 77.2 74.3 72.7 88.39 87.42 87.42 81.7 79.4 78.2
16/01/2019 09:40:34 67.82 80.46 82.2 77.2 74.3 72.7 74.74 85.7 87.42 81.7 79.4 78.2
16/01/2019 09:40:35 76.22 76.96 82.2 77.2 74.3 72.7 79.23 81.96 87.42 81.7 79.4 78.2
16/01/2019 09:40:36 75.6 76.31 82.2 77.2 74.3 72.7 81.63 82.02 87.42 81.7 79.4 78.2
16/01/2019 09:40:37 76.59 77.99 82.2 77.2 74.3 72.7 82.68 84.19 87.42 81.7 79.4 78.2
16/01/2019 09:40:38 68.11 75.67 82.2 77.2 74.3 72.7 75.55 81.55 87.42 81.7 79.4 78.2
16/01/2019 09:40:39 68.41 72.49 82.2 77.2 74.3 72.7 75.51 78.66 87.42 81.7 79.4 78.2
16/01/2019 09:40:40 73.57 73.1 82.2 77.2 74.3 72.7 77.86 77.82 87.42 81.7 79.4 78.2
16/01/2019 09:40:41 75.6 74.92 82.2 77.2 74.3 72.7 79.32 79.43 87.42 81.7 79.4 78.2
16/01/2019 09:40:42 74.86 75.55 82.2 77.2 74.3 72.7 78.22 79.88 87.42 81.7 79.4 78.2
16/01/2019 09:40:43 76.73 76.4 82.2 77.2 74.3 72.7 79.38 79.22 87.42 81.7 79.4 78.2
16/01/2019 09:40:44 73.02 76.15 82.2 77.2 74.3 72.7 78.57 79.38 87.42 81.7 79.4 78.2
16/01/2019 09:40:45 77.73 77.91 82.2 77.2 74.3 72.7 78.45 79.35 87.42 81.7 79.4 78.2
16/01/2019 09:40:46 68.12 76.41 82.2 77.2 74.3 72.7 74.9 78.49 87.42 81.7 79.4 78.2
16/01/2019 09:40:47 77.91 77.69 82.2 77.2 74.3 72.8 79.71 79.25 87.42 81.7 79.4 78.2
16/01/2019 09:40:48 72.33 78.04 82.2 77.2 74.3 72.8 76.32 79.53 87.42 81.7 79.4 78.2
16/01/2019 09:40:49 71.54 74.81 82.2 77.2 74.3 72.8 76.79 77.51 87.42 81.7 79.4 78.2
16/01/2019 09:40:50 79.75 78.72 82.2 77.3 74.4 72.8 80.75 79.94 87.42 81.7 79.4 78.2
16/01/2019 09:40:51 73.66 78.51 82.2 77.3 74.4 72.8 79.65 80.96 87.42 81.7 79.4 78.2
16/01/2019 09:40:52 79.73 79.06 82.2 77.3 74.4 72.8 81.12 80.9 87.42 81.7 79.4 78.2
16/01/2019 09:40:53 75.91 78.51 82.2 77.3 74.4 72.8 78.77 80.48 87.42 81.7 79.4 78.2
16/01/2019 09:40:54 69.1 76.88 82.2 77.3 74.4 72.8 74.4 79.49 87.42 81.7 79.4 78.2
16/01/2019 09:40:55 67.77 73.73 82.2 77.3 74.4 72.8 75.2 77.32 87.42 81.7 79.4 78.2
16/01/2019 09:40:56 73.19 72.78 82.2 77.3 74.4 72.8 79.3 78.44 87.42 81.7 79.4 78.2
16/01/2019 09:40:57 70.97 72.46 82.2 77.3 74.4 72.8 77.73 78.77 87.42 81.7 79.4 78.2
16/01/2019 09:40:58 70.85 71.67 82.2 77.3 74.4 72.8 76.46 78.21 87.42 81.7 79.4 78.2
16/01/2019 09:40:59 69.92 71.14 82.2 77.3 74.4 72.8 75.01 77.13 87.42 81.7 79.4 78.2
16/01/2019 09:41:00 69.23 70.5 82.2 77.3 74.4 72.8 76.15 76.37 87.42 81.7 79.4 78.2
16/01/2019 09:41:01 77.58 76.76 82.2 77.3 74.4 72.8 80.84 79.72 87.42 81.7 79.4 78.2
16/01/2019 09:41:02 72.24 75.72 82.2 77.3 74.4 72.8 77.44 79.5 87.42 81.7 79.4 78.2
16/01/2019 09:41:03 75.87 76.04 80.46 77.3 74.4 72.8 80.28 80.54 85.7 81.7 79.4 78.2
16/01/2019 09:41:04 78.09 77.32 79.06 77.3 74.4 72.8 81.3 80.74 84.19 81.7 79.4 78.2
16/01/2019 09:41:05 75.2 77.27 79.06 77.3 74.4 72.8 79.28 80.57 84.19 81.8 79.4 78.2
16/01/2019 09:41:06 71.58 76.08 79.06 77.4 74.4 72.8 76.32 79.89 84.19 81.7 79.4 78.2
16/01/2019 09:41:07 71.63 74.11 79.06 77.4 74.4 72.8 74.58 78.2 81.55 81.7 79.4 78.2
16/01/2019 09:41:08 74.88 75.1 79.06 77.4 74.4 72.8 78.15 77.87 80.96 81.7 79.4 78.2
16/01/2019 09:41:09 70.33 75.13 79.06 77.4 74.4 72.8 76.35 77.86 80.96 81.7 79.4 78.2
16/01/2019 09:41:10 68.76 72.53 79.06 77.4 74.4 72.8 75.14 76.88 80.96 81.7 79.4 78.2
16/01/2019 09:41:11 73.24 73.02 79.06 77.4 74.4 72.8 77.35 77.14 80.96 81.7 79.4 78.2
16/01/2019 09:41:12 74.96 74.61 79.06 77.4 74.4 72.8 79.84 79.55 80.96 81.8 79.4 78.2
16/01/2019 09:41:13 72.47 74.32 79.06 77.4 74.4 72.8 78.58 79 80.96 81.8 79.4 78.2
16/01/2019 09:41:14 72.04 73.89 79.06 77.4 74.4 72.8 78.18 79.34 80.96 81.8 79.4 78.2
16/01/2019 09:41:15 77.86 77.13 79.06 77.4 74.4 72.8 80.97 80.85 80.96 81.8 79.4 78.2
16/01/2019 09:41:16 71.83 75.79 79.06 77.4 74.4 72.8 77.98 79.77 80.96 81.8 79.4 78.2
16/01/2019 09:41:17 72.51 74.29 79.06 77.4 74.4 72.8 78.57 79.39 80.96 81.8 79.4 78.2
16/01/2019 09:41:18 72.78 74.05 79.06 77.4 74.4 72.8 78.66 79.59 80.96 81.8 79.4 78.2
16/01/2019 09:41:19 68.58 72.36 79.06 77.4 74.4 72.8 75.23 78.27 80.96 81.8 79.4 78.2
16/01/2019 09:41:20 75.29 74.35 79.06 77.4 74.4 72.8 80.45 79.77 80.96 81.8 79.4 78.2
16/01/2019 09:41:21 74.53 74.98 79.06 77.4 74.5 72.8 79.97 80.23 80.9 81.8 79.5 78.2
16/01/2019 09:41:22 72.53 75.49 78.51 77.4 74.5 72.8 78.27 80.49 80.85 81.8 79.5 78.2
16/01/2019 09:41:23 76.25 75.66 77.32 77.4 74.5 72.8 80.6 80.32 80.85 81.8 79.5 78.2
16/01/2019 09:41:24 70.89 75.63 77.32 77.4 74.5 72.8 76.84 80.5 80.85 81.8 79.5 78.2
16/01/2019 09:41:25 69.24 73.17 77.32 77.4 74.5 72.8 75.75 78.23 80.85 81.8 79.5 78.2
16/01/2019 09:41:26 70.76 71.33 77.32 77.4 74.5 72.8 76.25 76.77 80.85 81.8 79.5 78.2
16/01/2019 09:41:27 71.14 71.42 77.32 77.4 74.5 72.8 76.87 77.11 80.85 81.8 79.5 78.2
16/01/2019 09:41:28 71.53 71.98 77.32 77.4 74.5 72.8 75.28 76.92 80.85 81.8 79.5 78.2
16/01/2019 09:41:29 68.88 71.27 77.32 77.4 74.5 72.8 75.53 76.22 80.85 81.8 79.5 78.2
16/01/2019 09:41:30 73.78 73.29 77.32 77.4 74.5 72.8 79.62 79 80.85 81.8 79.5 78.2
16/01/2019 09:41:31 71.52 72.68 77.32 77.4 74.5 72.8 75.63 78.2 80.85 81.8 79.5 78.2
16/01/2019 09:41:32 68.85 71.75 77.32 77.4 74.5 72.8 74.6 76.89 80.85 81.8 79.4 78.2
16/01/2019 09:41:33 78.82 77.83 77.83 77.5 74.5 72.8 81.8 80.78 80.85 81.8 79.5 78.2
16/01/2019 09:41:34 72.37 77.52 77.83 77.5 74.5 72.8 77.29 80.39 80.85 81.8 79.5 78.2
16/01/2019 09:41:35 68.99 74.84 77.83 77.5 74.5 72.8 74.73 78.57 80.85 81.8 79.5 78.2
16/01/2019 09:41:36 73.5 73.7 77.83 77.5 74.5 72.8 78.77 78.74 80.85 81.8 79.5 78.2
16/01/2019 09:41:37 77.24 76.81 77.83 77.5 74.5 72.8 88.37 87.66 87.66 81.9 79.5 78.2
16/01/2019 09:41:38 73.62 76.83 77.83 77.5 74.5 72.8 78.68 87.63 87.66 81.9 79.5 78.2
16/01/2019 09:41:39 71.44 74.78 77.83 77.5 74.5 72.8 76.66 84.1 87.66 81.9 79.5 78.2
16/01/2019 09:41:40 70.61 72.9 77.83 77.5 74.5 72.8 75.89 80.98 87.66 81.9 79.5 78.2
16/01/2019 09:41:41 73.23 72.89 77.83 77.5 74.5 72.8 77.82 78.8 87.66 81.9 79.5 78.2
16/01/2019 09:41:42 73.96 73.96 77.83 77.5 74.5 72.8 79.05 79 87.66 81.9 79.5 78.2
16/01/2019 09:41:43 73.11 74.52 77.83 77.5 74.5 72.8 78.58 79.57 87.66 81.9 79.5 78.2
16/01/2019 09:41:44 69.6 73.02 77.83 77.5 74.5 72.8 74.92 78.41 87.66 81.9 79.5 78.2
16/01/2019 09:41:45 69.47 71.31 77.83 77.5 74.5 72.8 74.12 76.77 87.66 81.9 79.5 78.2
16/01/2019 09:41:46 70.31 70.61 77.83 77.5 74.5 72.8 75.53 75.59 87.66 81.9 79.5 78.2
16/01/2019 09:41:47 71.29 71.16 77.83 77.5 74.5 72.8 76.03 76.02 87.66 81.9 79.5 78.2
16/01/2019 09:41:48 70.73 71.15 77.83 77.5 74.5 72.8 74.29 75.92 87.66 81.8 79.5 78.2
16/01/2019 09:41:49 71.08 71.27 77.83 77.5 74.5 72.8 74.29 75.31 87.66 81.8 79.5 78.2
16/01/2019 09:41:50 70.46 71.21 77.83 77.5 74.5 72.8 75.61 75.65 87.66 81.8 79.5 78.2
16/01/2019 09:41:51 68.96 70.65 77.83 77.5 74.5 72.8 74.64 74.91 87.66 81.8 79.5 78.2
16/01/2019 09:41:52 71.4 71.09 77.83 77.5 74.5 72.8 76.18 76.16 87.66 81.8 79.5 78.2
16/01/2019 09:41:53 74.53 74.36 77.83 77.5 74.5 72.8 78.34 78.69 87.66 81.8 79.5 78.2
16/01/2019 09:41:54 75.67 75.11 77.83 77.5 74.5 72.8 79.3 78.85 87.66 81.8 79.5 78.2
16/01/2019 09:41:55 73.74 75.3 77.83 77.5 74.5 72.8 78.95 79.54 87.66 81.8 79.5 78.2
16/01/2019 09:41:56 68.41 74.04 77.83 77.5 74.5 72.8 74.24 78.67 87.66 81.8 79.5 78.2
16/01/2019 09:41:57 70.46 71.38 77.83 77.5 74.5 72.8 74.7 76.58 87.66 81.8 79.5 78.2
16/01/2019 09:41:58 75.43 74.89 77.83 77.5 74.5 72.8 80.43 79.78 87.66 81.8 79.5 78.2
16/01/2019 09:41:59 81.11 80.24 80.24 77.5 74.5 72.8 81.94 81.56 87.66 81.9 79.5 78.2
16/01/2019 09:42:00 74.29 80.24 80.24 77.6 74.5 72.8 78.29 81.56 87.66 81.9 79.5 78.2
16/01/2019 09:42:01 79.03 79.81 80.24 77.6 74.5 72.8 80.22 81.33 87.66 81.9 79.5 78.2
16/01/2019 09:42:02 70.87 77.54 80.24 77.6 74.5 72.8 76.51 79.53 87.66 81.9 79.5 78.2
16/01/2019 09:42:03 73.58 75.2 80.24 77.6 74.5 72.8 79.21 79.59 87.66 81.9 79.5 78.2
16/01/2019 09:42:04 69.27 73.63 80.24 77.6 74.5 72.8 74.89 78.16 87.66 81.9 79.5 78.2
16/01/2019 09:42:05 74.42 74.15 80.24 77.6 74.5 72.8 77.64 77.83 87.66 81.9 79.5 78.2
16/01/2019 09:42:06 78.16 77.44 80.24 77.6 74.5 72.8 82.37 81.58 87.66 81.9 79.5 78.2
16/01/2019 09:42:07 75.46 77.56 80.24 77.6 74.5 72.8 80.09 81.62 87.63 81.9 79.5 78.2
16/01/2019 09:42:08 73.87 76.02 80.24 77.6 74.5 72.8 77.44 79.93 84.1 81.9 79.5 78.2
16/01/2019 09:42:09 69.09 74.1 80.24 77.6 74.5 72.8 74.74 78.33 81.62 81.9 79.5 78.2
16/01/2019 09:42:10 67.87 71.66 80.24 77.6 74.5 72.8 74.28 76.59 81.62 81.9 79.5 78.2
16/01/2019 09:42:11 77.47 76.62 80.24 77.6 74.5 72.8 78.56 77.97 81.62 81.9 79.5 78.2
16/01/2019 09:42:12 68.5 75.18 80.24 77.6 74.5 72.8 75.47 77.1 81.62 81.9 79.5 78.2
16/01/2019 09:42:13 70.93 72.22 80.24 77.6 74.5 72.8 75.48 76.19 81.62 81.9 79.5 78.2
16/01/2019 09:42:14 78.17 77.04 80.24 77.6 74.5 72.8 79.9 78.83 81.62 81.9 79.5 78.2
16/01/2019 09:42:15 72.81 76.69 80.24 77.6 74.5 72.8 78.51 79.13 81.62 81.9 79.5 78.2
16/01/2019 09:42:16 77.18 77.23 80.24 77.6 74.5 72.8 79.25 79.75 81.62 81.9 79.5 78.2
16/01/2019 09:42:17 73.07 76.26 80.24 77.6 74.5 72.8 76.24 78.75 81.62 81.9 79.5 78.2
16/01/2019 09:42:18 71.04 73.89 80.24 77.7 74.5 72.8 76.17 77.36 81.62 81.9 79.5 78.2
16/01/2019 09:42:19 71.19 72.27 80.24 77.7 74.5 72.8 77.2 77.56 81.62 81.9 79.5 78.2
16/01/2019 09:42:20 77.62 76.37 80.24 77.7 74.5 72.8 78.51 78.05 81.62 81.9 79.5 78.2
16/01/2019 09:42:21 74.31 76.37 80.24 77.7 74.5 72.8 76.6 77.87 81.62 81.9 79.5 78.2
16/01/2019 09:42:22 69.27 74.97 80.24 77.7 74.5 72.8 74.57 77.22 81.62 81.9 79.5 78.2
16/01/2019 09:42:23 68.57 72.39 80.24 77.7 74.5 72.8 75.03 76.24 81.62 81.9 79.5 78.2
16/01/2019 09:42:24 70.38 70.85 80.24 77.7 74.5 72.8 75.71 75.7 81.62 81.9 79.5 78.2
16/01/2019 09:42:25 72.21 72.8 80.24 77.7 74.5 72.8 75.76 75.81 81.62 81.8 79.5 78.2
16/01/2019 09:42:26 68.52 71.02 80.24 77.7 74.5 72.8 74.61 75.6 81.62 81.8 79.5 78.2
16/01/2019 09:42:27 68.64 69.65 80.24 77.7 74.5 72.8 74.8 75.46 81.62 81.8 79.5 78.2
16/01/2019 09:42:28 72.93 72.59 80.24 77.7 74.5 72.8 85.95 85.27 85.27 81.9 79.5 78.2
16/01/2019 09:42:29 70.36 72.51 80.24 77.7 74.5 72.8 76.69 85.25 85.27 81.9 79.5 78.2
16/01/2019 09:42:30 69.95 71.49 79.81 77.7 74.5 72.8 74.26 81.88 85.27 81.9 79.5 78.2
16/01/2019 09:42:31 69.95 70.41 77.56 77.7 74.5 72.8 74.2 78.77 85.27 81.9 79.5 78.2
16/01/2019 09:42:32 70.13 70.48 77.56 77.7 74.5 72.8 75.41 76.79 85.27 81.9 79.5 78.2
16/01/2019 09:42:33 70.18 70.3 77.56 77.7 74.5 72.8 73.76 75.53 85.27 81.9 79.5 78.2
16/01/2019 09:42:34 70.23 70.73 77.56 77.7 74.5 72.8 74.83 74.98 85.27 81.9 79.5 78.2
16/01/2019 09:42:35 71.79 71.52 77.56 77.7 74.5 72.8 74.1 75.04 85.27 81.9 79.5 78.2
16/01/2019 09:42:36 70.38 70.97 77.56 77.7 74.5 72.8 77.16 76.7 85.27 81.9 79.5 78.2
16/01/2019 09:42:37 72 71.91 77.23 77.7 74.5 72.8 77.58 77.67 85.27 81.9 79.5 78.2
16/01/2019 09:42:38 70.83 72.14 77.23 77.7 74.5 72.8 74.84 77.46 85.27 81.9 79.5 78.2
16/01/2019 09:42:39 72.54 72.29 77.23 77.7 74.5 72.8 74.72 75.86 85.27 81.9 79.5 78.2
16/01/2019 09:42:40 73.63 73.14 77.23 77.7 74.5 72.8 76.17 75.91 85.27 81.8 79.5 78.2
16/01/2019 09:42:41 73.83 73.73 77.23 77.7 74.5 72.8 75.85 76.13 85.27 81.8 79.5 78.2
16/01/2019 09:42:42 73.3 73.79 77.23 77.7 74.5 72.8 76.47 76.55 85.27 81.8 79.5 78.2
16/01/2019 09:42:43 73.29 73.74 77.23 77.7 74.6 72.8 76.91 77 85.27 81.8 79.5 78.2
16/01/2019 09:42:44 73.23 73.63 77.23 77.7 74.6 72.8 76.23 76.75 85.27 81.8 79.5 78.2
16/01/2019 09:42:45 76.63 76.01 77.23 77.7 74.6 72.8 80.3 79.5 85.27 81.9 79.5 78.2
16/01/2019 09:42:46 75.41 75.97 76.37 77.7 74.6 72.8 78.26 79.15 85.27 81.9 79.5 78.2
16/01/2019 09:42:47 71.99 75.1 76.37 77.7 74.6 72.8 75.83 78.25 85.27 81.9 79.5 78.2
16/01/2019 09:42:48 72.66 73.36 76.37 77.7 74.6 72.8 75.22 76.8 85.27 81.9 79.5 78.2
16/01/2019 09:42:49 73.01 73.61 76.37 77.7 74.6 72.8 77.02 77.21 85.27 81.9 79.5 78.2
16/01/2019 09:42:50 72.81 72.95 76.37 77.7 74.6 72.8 75.37 76.47 85.27 81.9 79.5 78.2
16/01/2019 09:42:51 73.65 73.49 76.01 77.7 74.6 72.8 77.54 77.21 85.27 81.9 79.5 78.2
16/01/2019 09:42:52 72.65 73.6 76.01 77.7 74.6 72.8 76.43 77.4 85.27 81.9 79.5 78.2
16/01/2019 09:42:53 74.55 74.03 76.01 77.7 74.6 72.8 79.17 78.49 85.27 81.9 79.5 78.2
16/01/2019 09:42:54 74.52 74.74 76.01 77.7 74.6 72.8 79.67 79.49 85.27 81.9 79.5 78.2
16/01/2019 09:42:55 73.02 74.5 76.01 77.7 74.6 72.8 79.06 79.56 85.27 81.9 79.5 78.2
16/01/2019 09:42:56 70.71 73.43 76.01 77.7 74.6 72.8 78.87 79.3 85.27 81.9 79.5 78.2
16/01/2019 09:42:57 70.17 71.89 76.01 77.7 74.6 72.8 78.52 79.22 85.27 81.9 79.5 78.2
16/01/2019 09:42:58 70.06 71.03 76.01 77.7 74.6 72.8 77.95 78.64 85.25 81.9 79.5 78.2
16/01/2019 09:42:59 70.47 70.72 76.01 77.7 74.6 72.8 78.53 78.53 81.88 81.9 79.5 78.2
16/01/2019 09:43:00 71.79 71.59 76.01 77.7 74.6 72.8 77.82 78.42 79.56 81.9 79.5 78.2
16/01/2019 09:43:01 68.99 71.22 76.01 77.7 74.6 72.8 78.54 78.54 79.56 81.9 79.5 78.2
16/01/2019 09:43:02 70.27 70.27 76.01 77.7 74.6 72.8 78.23 78.47 79.56 81.9 79.5 78.2
16/01/2019 09:43:03 70.48 70.52 76.01 77.7 74.6 72.8 78.19 78.45 79.56 81.9 79.5 78.2
16/01/2019 09:43:04 69.86 70.71 76.01 77.7 74.6 72.8 78.85 78.83 79.56 81.9 79.5 78.2
16/01/2019 09:43:05 69.17 70.07 76.01 77.7 74.6 72.8 77.66 78.53 79.56 81.9 79.5 78.2
16/01/2019 09:43:06 70.25 69.98 76.01 77.7 74.6 72.8 78.11 78.47 79.56 81.9 79.5 78.2
16/01/2019 09:43:07 69.82 69.96 76.01 77.7 74.6 72.8 77.79 77.97 79.56 81.9 79.5 78.2
16/01/2019 09:43:08 70.32 70.23 76.01 77.7 74.6 72.8 78.56 78.61 79.56 81.9 79.5 78.2
16/01/2019 09:43:09 69.84 70.3 76.01 77.7 74.6 72.8 77.31 78.15 79.56 81.9 79.5 78.2
16/01/2019 09:43:10 70.03 70.36 76.01 77.7 74.6 72.8 78.3 78.31 79.56 81.9 79.5 78.2
16/01/2019 09:43:11 70.5 70.43 76.01 77.7 74.6 72.8 77.72 78.19 79.56 81.9 79.5 78.2
16/01/2019 09:43:12 71.35 71.04 76.01 77.7 74.6 72.8 78.51 78.41 79.56 81.9 79.5 78.2
16/01/2019 09:43:13 71.23 71.41 76.01 77.7 74.6 72.8 78.24 78.54 79.56 81.9 79.5 78.2
16/01/2019 09:43:14 69.25 71.04 76.01 77.7 74.6 72.8 77.56 78.23 79.56 81.9 79.5 78.2
16/01/2019 09:43:15 71.14 70.95 75.97 77.7 74.6 72.8 78.4 78.65 79.56 81.9 79.5 78.2
16/01/2019 09:43:16 70.04 70.55 75.1 77.7 74.6 72.8 78.03 78.18 79.56 81.9 79.5 78.2
16/01/2019 09:43:17 70.57 70.6 74.74 77.7 74.6 72.7 78.13 78.4 79.56 81.9 79.5 78.2
16/01/2019 09:43:18 71.9 71.97 74.74 77.7 74.6 72.7 77.65 77.97 79.56 81.9 79.5 78.2
16/01/2019 09:43:19 71.34 71.98 74.74 77.7 74.6 72.7 78.55 78.46 79.56 81.9 79.5 78.2
16/01/2019 09:43:20 73.35 72.8 74.74 77.7 74.6 72.7 77.93 78.47 79.56 81.9 79.5 78.2
16/01/2019 09:43:21 74.44 74.1 74.74 77.8 74.6 72.7 80.23 79.6 79.6 81.9 79.5 78.2
16/01/2019 09:43:22 72.68 73.7 74.74 77.8 74.6 72.7 79.02 79.44 79.6 81.9 79.5 78.2
16/01/2019 09:43:23 69.37 72.9 74.74 77.8 74.6 72.7 77.94 79.27 79.6 81.9 79.5 78.2
16/01/2019 09:43:24 68.9 71.11 74.5 77.8 74.6 72.7 77.19 78.55 79.6 81.9 79.5 78.2
16/01/2019 09:43:25 78.66 77.26 77.26 77.8 74.6 72.7 80.84 79.83 79.83 81.9 79.5 78.2
16/01/2019 09:43:26 70.62 76.22 77.26 77.8 74.6 72.7 78.72 79.78 79.83 81.9 79.5 78.2
16/01/2019 09:43:27 69.42 73.74 77.26 77.8 74.6 72.7 77.75 79.23 79.83 81.9 79.5 78.2
16/01/2019 09:43:28 68.05 71.63 77.26 77.8 74.6 72.7 77.5 78.34 79.83 81.9 79.5 78.2
16/01/2019 09:43:29 70.52 70.28 77.26 77.8 74.6 72.7 78.23 78.14 79.83 81.9 79.5 78.2
16/01/2019 09:43:30 70.08 70.84 77.26 77.8 74.6 72.7 77.53 78.07 79.83 82 79.5 78.2
16/01/2019 09:43:31 69.23 69.99 77.26 77.8 74.6 72.7 78.43 78.3 79.83 82 79.5 78.2
16/01/2019 09:43:32 69.34 69.71 77.26 77.8 74.6 72.7 78.31 78.42 79.83 82 79.5 78.2
16/01/2019 09:43:33 69.52 69.84 77.26 77.8 74.6 72.7 77.41 78.33 79.83 82 79.5 78.2
16/01/2019 09:43:34 69.58 70.02 77.26 77.8 74.6 72.7 78.36 78.16 79.83 82 79.5 78.2
16/01/2019 09:43:35 69.9 70.06 77.26 77.8 74.6 72.7 77.75 78.21 79.83 82 79.5 78.2
16/01/2019 09:43:36 69.57 69.99 77.26 77.8 74.6 72.7 77.44 77.97 79.83 82 79.5 78.2
16/01/2019 09:43:37 73.84 73.59 77.26 77.8 74.6 72.7 78.5 78.61 79.83 82 79.5 78.2
16/01/2019 09:43:38 71.21 72.72 77.26 77.8 74.6 72.7 78.02 78.28 79.83 82 79.5 78.2
16/01/2019 09:43:39 71.96 72.01 77.26 77.8 74.6 72.7 77.84 78.16 79.83 82 79.5 78.2
16/01/2019 09:43:40 76.35 75.64 77.26 77.8 74.6 72.7 79.31 78.89 79.83 82 79.5 78.2
16/01/2019 09:43:41 71.02 74.86 77.26 77.8 74.6 72.7 77.78 78.8 79.83 82 79.5 78.2
16/01/2019 09:43:42 72.08 72.74 77.26 77.8 74.6 72.7 78.51 78.82 79.83 82 79.5 78.2
16/01/2019 09:43:43 76.73 76.71 77.26 77.8 74.6 72.7 79.42 79.33 79.83 82 79.5 78.2
16/01/2019 09:43:44 77.29 78.41 78.41 77.8 74.6 72.7 79.31 79.93 79.93 82 79.5 78.2
16/01/2019 09:43:45 75.94 77.47 78.41 77.8 74.6 72.7 78.59 79.45 79.93 82 79.5 78.2
16/01/2019 09:43:46 73.44 75.65 78.41 77.8 74.6 72.7 79.05 79.05 79.93 82 79.5 78.2
16/01/2019 09:43:47 76.9 76.79 78.41 77.8 74.6 72.7 82.93 82.66 82.66 82 79.5 78.2
16/01/2019 09:43:48 84.09 83.94 83.94 77.9 74.6 72.7 90.33 90.16 90.16 82.1 79.6 78.2
16/01/2019 09:43:49 79.17 84.43 84.43 77.9 74.6 72.7 84.75 90.59 90.59 82.1 79.6 78.2
16/01/2019 09:43:50 70.28 81.11 84.43 77.9 74.6 72.7 77.64 87.17 90.59 82.1 79.6 78.2
16/01/2019 09:43:51 72.21 77.42 84.43 77.9 74.6 72.7 77.88 83.68 90.59 82.1 79.6 78.2
16/01/2019 09:43:52 71.14 75.06 84.43 77.9 74.6 72.7 78.26 80.93 90.59 82.1 79.6 78.2
16/01/2019 09:43:53 70.59 72.93 84.43 77.9 74.6 72.7 77.87 79.49 90.59 82.1 79.6 78.2
16/01/2019 09:43:54 73.54 73.43 84.43 77.9 74.6 72.7 77.98 78.45 90.59 82.1 79.6 78.2
16/01/2019 09:43:55 72.28 73.14 84.43 77.9 74.6 72.7 78.56 78.59 90.59 82.1 79.6 78.2
16/01/2019 09:43:56 72.72 73.21 84.43 77.9 74.6 72.7 77.67 78.5 90.59 82.1 79.6 78.2
16/01/2019 09:43:57 71.35 72.89 84.43 77.9 74.6 72.7 78.23 78.32 90.59 82.1 79.6 78.2
16/01/2019 09:43:58 70.56 72.02 84.43 77.9 74.6 72.7 77.71 78.27 90.59 82.2 79.6 78.2
16/01/2019 09:43:59 70.15 71.14 84.43 77.9 74.6 72.7 77.66 78 90.59 82.1 79.6 78.2
16/01/2019 09:44:00 71.14 71.07 84.43 77.9 74.6 72.7 77.82 77.97 90.59 82.2 79.6 78.2
16/01/2019 09:44:01 69.37 70.95 84.43 77.9 74.6 72.7 78.21 78.2 90.59 82.1 79.6 78.2
16/01/2019 09:44:02 71.09 71.02 84.43 77.9 74.6 72.7 77.24 78.03 90.59 82.1 79.6 78.2
16/01/2019 09:44:03 71.33 71.41 84.43 77.9 74.6 72.7 78.5 78.49 90.59 82.1 79.6 78.2
16/01/2019 09:44:04 70.53 71.39 84.43 77.9 74.6 72.7 77.57 78.24 90.59 82.2 79.6 78.2
16/01/2019 09:44:05 69.46 70.76 84.43 77.9 74.6 72.7 79.87 79.64 90.59 82.2 79.6 78.2
16/01/2019 09:44:06 71.45 71.03 84.43 77.9 74.6 72.7 78.8 79.92 90.59 82.2 79.6 78.2
16/01/2019 09:44:07 70.58 71.08 84.43 77.9 74.6 72.7 77.94 79.02 90.59 82.2 79.6 78.2
16/01/2019 09:44:08 68.28 70.72 84.43 77.9 74.6 72.7 77.4 78.4 90.59 82.2 79.6 78.2
16/01/2019 09:44:09 73.9 72.88 84.43 77.9 74.6 72.7 78.44 78.29 90.59 82.2 79.6 78.2
16/01/2019 09:44:10 71.45 72.89 84.43 77.9 74.6 72.7 78.36 78.58 90.59 82.2 79.6 78.2
16/01/2019 09:44:11 77.12 76.14 84.43 77.9 74.6 72.7 79.13 79.18 90.59 82.2 79.6 78.2
16/01/2019 09:44:12 69.76 75.77 84.43 77.9 74.6 72.7 76.79 78.73 90.59 82.2 79.6 78.2
16/01/2019 09:44:13 68.86 73.01 84.43 77.9 74.6 72.7 77.29 77.67 90.59 82.2 79.6 78.2
16/01/2019 09:44:14 72.19 72.35 84.43 77.9 74.6 72.7 77.65 77.65 90.59 82.2 79.6 78.2
16/01/2019 09:44:15 69.83 71.58 84.43 77.9 74.6 72.7 77 77.59 90.59 82.2 79.6 78.2
16/01/2019 09:44:16 77.61 76.83 84.43 77.9 74.6 72.7 80.33 79.48 90.59 82.2 79.6 78.2
16/01/2019 09:44:17 69.51 74.96 84.43 77.9 74.6 72.7 77.85 79.06 90.59 82.2 79.6 78.2
16/01/2019 09:44:18 69.66 72.25 84.43 77.9 74.6 72.7 77.11 78.27 90.59 82.2 79.6 78.2
16/01/2019 09:44:19 69.39 70.91 81.11 77.9 74.6 72.7 78.2 78.16 87.17 82.2 79.6 78.2
16/01/2019 09:44:20 71.59 71.41 77.42 77.9 74.6 72.7 77.52 78.02 83.68 82.2 79.6 78.2
16/01/2019 09:44:21 77.02 76.15 76.83 77.9 74.6 72.7 80.73 80.13 80.93 82.2 79.6 78.2
16/01/2019 09:44:22 71.75 75.95 76.83 77.9 74.6 72.7 78.19 80.03 80.13 82.2 79.6 78.2
16/01/2019 09:44:23 71.07 73.63 76.83 77.9 74.6 72.7 77.4 78.89 80.13 82.2 79.6 78.2
16/01/2019 09:44:24 70.84 72.42 76.83 77.9 74.6 72.7 77.61 78.07 80.13 82.2 79.6 78.2
16/01/2019 09:44:25 70.16 71.53 76.83 75.4 74.6 72.7 77.88 78.05 80.13 80.1 79.6 78.2
16/01/2019 09:44:26 69.12 70.62 76.83 73.8 74.6 72.7 77.54 77.86 80.13 78.5 79.6 78.2
16/01/2019 09:44:27 75.01 74.08 76.83 73.8 74.6 72.7 79.06 78.73 80.13 78.5 79.6 78.2
16/01/2019 09:44:28 72.13 73.5 76.83 73.8 74.6 72.7 78.67 78.78 80.13 78.5 79.6 78.2
16/01/2019 09:44:29 69.69 72.76 76.83 73.7 74.6 72.7 76.96 78.74 80.13 78.5 79.6 78.2
16/01/2019 09:44:30 71.78 72.13 76.83 73.6 74.6 72.7 77.5 78.13 80.13 78.5 79.6 78.2
16/01/2019 09:44:31 68.82 71.36 76.83 73.6 74.6 72.7 76.97 77.62 80.13 78.5 79.6 78.2
16/01/2019 09:44:32 70.04 70.21 76.83 73.5 74.6 72.7 77.39 77.44 80.13 78.5 79.6 78.2
16/01/2019 09:44:33 69.53 69.98 76.83 73.4 74.6 72.7 77.87 77.73 80.13 78.5 79.6 78.2
16/01/2019 09:44:34 76.12 75.36 76.83 73.4 74.6 72.7 82.7 81.74 81.74 78.5 79.6 78.2
16/01/2019 09:44:35 76.74 76.81 76.83 73.4 74.6 72.7 82.62 83.02 83.02 78.5 79.6 78.2
16/01/2019 09:44:36 78.85 78.39 78.39 73.4 74.6 72.7 83.22 83.22 83.22 78.5 79.6 78.2
16/01/2019 09:44:37 74.01 77.9 78.39 73.3 74.6 72.7 79 83 83.22 78.5 79.6 78.2
16/01/2019 09:44:38 70.3 75.89 78.39 73.3 74.6 72.7 77.27 80.97 83.22 78.5 79.6 78.2
16/01/2019 09:44:39 68.96 73.13 78.39 73.3 74.6 72.7 76.83 78.99 83.22 78.5 79.6 78.2
16/01/2019 09:44:40 68.92 71.19 78.39 73.3 74.6 72.7 76.83 77.79 83.22 78.5 79.6 78.2
16/01/2019 09:44:41 78.89 77.37 78.39 73.4 74.6 72.7 81.08 80.17 83.22 78.6 79.6 78.2
16/01/2019 09:44:42 72.26 77.37 78.39 73.4 74.6 72.7 78.43 80.19 83.22 78.6 79.6 78.2
16/01/2019 09:44:43 72.11 75.04 78.39 73.4 74.6 72.7 78.02 79.12 83.22 78.6 79.6 78.2
16/01/2019 09:44:44 70.15 73.12 78.39 73.4 74.6 72.7 76.72 78.38 83.22 78.6 79.6 78.2
16/01/2019 09:44:45 74.57 73.57 78.39 73.4 74.6 72.7 77.49 77.54 83.22 78.6 79.6 78.2
16/01/2019 09:44:46 76.57 76.34 78.39 73.4 74.6 72.7 79.68 79.65 83.22 78.6 79.6 78.2
16/01/2019 09:44:47 74.84 76.23 78.39 73.4 74.6 72.7 76.56 79.53 83.22 78.6 79.6 78.2
16/01/2019 09:44:48 72.01 75.35 78.39 73.4 74.6 72.7 76.05 78.1 83.22 78.6 79.6 78.2
16/01/2019 09:44:49 76.7 76.24 78.39 73.5 74.6 72.7 80.06 79.5 83.22 78.6 79.6 78.2
16/01/2019 09:44:50 74.23 76.19 78.39 73.5 74.6 72.7 78.35 79.43 83.22 78.6 79.6 78.2
16/01/2019 09:44:51 76.29 76.25 78.39 73.5 74.6 72.7 78.74 79.01 83.22 78.6 79.6 78.2
16/01/2019 09:44:52 77.22 77.47 78.39 73.5 74.6 72.7 78.69 79.3 83.22 78.6 79.6 78.2
16/01/2019 09:44:53 73.79 76.51 78.39 73.5 74.6 72.7 77.66 78.79 83.22 78.6 79.5 78.2
16/01/2019 09:44:54 71.71 74.78 78.39 73.5 74.6 72.7 75.2 77.94 83.22 78.6 79.5 78.2
16/01/2019 09:44:55 72.3 73.15 78.39 73.5 74.6 72.7 77.53 77.65 83.22 78.6 79.5 78.2
16/01/2019 09:44:56 72.81 73.16 78.39 73.5 74.6 72.7 75.55 77.2 83.22 78.6 79.5 78.2
16/01/2019 09:44:57 79.72 78.76 78.76 73.6 74.6 72.7 81.33 80.78 83.22 78.6 79.5 78.2
16/01/2019 09:44:58 68.97 76.99 78.76 73.5 74.6 72.7 80.35 81.1 83.22 78.6 79.5 78.2
16/01/2019 09:44:59 74.72 74.94 78.76 73.6 74.6 72.7 80.15 80.56 83.22 78.6 79.5 78.2
16/01/2019 09:45:00 78.49 78.05 78.76 73.6 74.6 72.7 80.45 80.98 83.22 78.6 79.5 78.2
16/01/2019 09:45:01 79.73 79.98 79.98 73.7 74.6 72.7 82.06 82.4 83.22 78.7 79.5 78.2
16/01/2019 09:45:02 84.64 84.36 84.36 73.8 74.7 72.7 87.61 87.32 87.32 78.8 79.6 78.2
16/01/2019 09:45:03 71.06 83.77 84.36 73.8 74.6 72.7 75.28 86.69 87.32 78.8 79.6 78.2
16/01/2019 09:45:04 75.51 79.88 84.36 73.8 74.6 72.7 78.67 82.96 87.32 78.8 79.5 78.2
16/01/2019 09:45:05 83.24 82.55 84.36 74 74.7 72.7 85.46 84.8 87.32 78.8 79.6 78.2
16/01/2019 09:45:06 76.54 82.31 84.36 74 74.7 72.7 79.35 84.58 87.32 78.8 79.6 78.2
16/01/2019 09:45:07 70.86 79.48 84.36 74 74.7 72.7 75.22 81.95 87.32 78.8 79.6 78.2
16/01/2019 09:45:08 70.07 76.21 84.36 74 74.7 72.7 75.14 79.02 87.32 78.8 79.6 78.2
16/01/2019 09:45:09 71.21 73.46 84.36 74 74.7 72.7 76.31 77.04 87.32 78.8 79.6 78.2
16/01/2019 09:45:10 73 72.82 84.36 74 74.7 72.7 77.1 77.2 87.32 78.8 79.5 78.2
16/01/2019 09:45:11 71.04 72.68 84.36 74 74.7 72.7 76.11 76.88 87.32 78.8 79.5 78.2
16/01/2019 09:45:12 70.87 71.83 84.36 74 74.7 72.7 75.01 76.6 87.32 78.8 79.5 78.2
16/01/2019 09:45:13 69.02 71.23 84.36 74 74.7 72.7 75.72 76.09 87.32 78.8 79.5 78.2
16/01/2019 09:45:14 71.24 71.06 84.36 74 74.7 72.7 75.28 76.07 87.32 78.8 79.5 78.2
16/01/2019 09:45:15 69.74 70.84 84.36 74 74.7 72.7 75.1 75.59 87.32 78.8 79.5 78.2
16/01/2019 09:45:16 69.06 70.07 84.36 74 74.7 72.7 74.61 75.22 87.32 78.8 79.5 78.2
16/01/2019 09:45:17 70.17 70.11 84.36 74 74.7 72.7 75.36 75.3 87.32 78.8 79.5 78.2
16/01/2019 09:45:18 69.53 70.04 84.36 74 74.7 72.7 75.8 75.67 87.32 78.8 79.5 78.2
16/01/2019 09:45:19 71.46 71.02 84.36 74 74.7 72.7 76.19 76.12 87.32 78.8 79.5 78.2
16/01/2019 09:45:20 68.51 70.99 84.36 74 74.7 72.7 75.54 76.03 87.32 78.8 79.5 78.2
16/01/2019 09:45:21 68.98 69.63 84.36 74 74.7 72.7 74.91 75.68 87.32 78.8 79.5 78.2
16/01/2019 09:45:22 68.52 69.17 84.36 73.9 74.7 72.7 76.22 76.14 87.32 78.8 79.5 78.2
16/01/2019 09:45:23 69.17 69.22 84.36 73.9 74.7 72.7 75.5 75.92 87.32 78.8 79.5 78.2
16/01/2019 09:45:24 71.23 71.02 84.36 73.9 74.7 72.7 75.58 75.97 87.32 78.8 79.5 78.2
16/01/2019 09:45:25 69.06 70.28 84.36 73.9 74.7 72.6 75.16 75.73 87.32 78.8 79.5 78.2
16/01/2019 09:45:26 70.76 70.78 84.36 73.9 74.7 72.6 75.09 75.56 87.32 78.8 79.5 78.2
16/01/2019 09:45:27 69.8 70.59 84.36 73.9 74.7 72.6 75.53 75.47 87.32 78.8 79.5 78.2
16/01/2019 09:45:28 69.89 70.29 84.36 73.9 74.7 72.6 76.39 76.17 87.32 78.8 79.5 78.2
16/01/2019 09:45:29 68.29 70.08 84.36 73.9 74.7 72.6 75.66 76.18 87.32 78.8 79.5 78.2
16/01/2019 09:45:30 69.83 69.58 84.36 73.9 74.7 72.6 75.11 75.73 87.32 78.8 79.5 78.2
16/01/2019 09:45:31 69.8 69.79 84.36 73.9 74.7 72.6 76.81 76.47 87.32 78.8 79.5 78.2
16/01/2019 09:45:32 70.09 70.18 83.77 73.9 74.7 72.6 75.65 76.34 86.69 78.8 79.5 78.2
16/01/2019 09:45:33 69.83 70.02 82.55 73.8 74.7 72.6 75.09 76.01 84.8 78.7 79.5 78.2
16/01/2019 09:45:34 68.71 69.87 82.55 73.8 74.7 72.6 74.76 75.53 84.8 78.7 79.5 78.2
16/01/2019 09:45:35 70.15 70.02 82.31 73.8 74.7 72.6 74.85 75.41 84.58 78.7 79.5 78.2
16/01/2019 09:45:36 69.63 70.13 79.48 73.8 74.7 72.6 75.68 75.44 81.95 78.6 79.5 78.2
16/01/2019 09:45:37 70.79 70.75 76.21 73.7 74.7 72.6 76 76.01 79.02 78.6 79.5 78.2
16/01/2019 09:45:38 71.81 71.28 73.46 73.7 74.7 72.6 75.68 75.85 77.2 78.6 79.5 78.2
16/01/2019 09:45:39 72.13 71.89 72.82 73.8 74.7 72.6 75.55 75.82 77.2 78.6 79.5 78.1
16/01/2019 09:45:40 74.21 73.62 73.62 73.8 74.7 72.6 76.66 76.46 76.88 78.6 79.5 78.1
16/01/2019 09:45:41 72.77 73.93 73.93 73.7 74.7 72.6 76.26 76.89 76.89 78.6 79.5 78.1
16/01/2019 09:45:42 73.76 73.53 73.93 73.7 74.7 72.6 76.83 76.64 76.89 78.6 79.5 78.1
16/01/2019 09:45:43 74.58 74.31 74.31 73.7 74.7 72.6 78.77 78.14 78.14 78.6 79.5 78.1
16/01/2019 09:45:44 74.08 74.3 74.31 73.7 74.7 72.6 77.97 78.24 78.24 78.6 79.5 78.1
16/01/2019 09:45:45 73.14 74.25 74.31 73.7 74.7 72.6 77.03 77.86 78.24 78.6 79.5 78.1
16/01/2019 09:45:46 69.59 73.41 74.31 73.7 74.7 72.6 75.37 77.31 78.24 78.6 79.5 78.1
16/01/2019 09:45:47 70.26 71.55 74.31 73.7 74.7 72.6 75.78 76.33 78.24 78.6 79.5 78.1
16/01/2019 09:45:48 72.26 72.05 74.31 73.7 74.7 72.6 76.36 76.56 78.24 78.6 79.5 78.1
16/01/2019 09:45:49 70.25 71.87 74.31 73.7 74.7 72.6 75.58 76.57 78.24 78.6 79.5 78.1
16/01/2019 09:45:50 78.57 77.43 77.43 73.7 74.7 72.6 79.11 78.72 78.72 78.6 79.5 78.1
16/01/2019 09:45:51 71.5 75.97 77.43 73.7 74.7 72.6 76.03 77.6 78.72 78.6 79.5 78.1
16/01/2019 09:45:52 72.41 74.05 77.43 73.6 74.7 72.6 75.51 76.89 78.72 78.5 79.5 78.1
16/01/2019 09:45:53 70.02 72.93 77.43 73.6 74.7 72.6 75.49 76.15 78.72 78.5 79.5 78.1
16/01/2019 09:45:54 74.95 74.86 77.43 73.6 74.7 72.6 77.4 77.08 78.72 78.5 79.5 78.1
16/01/2019 09:45:55 68 74.37 77.43 73.6 74.7 72.6 73.59 77.06 78.72 78.5 79.5 78.1
16/01/2019 09:45:56 69.79 71.61 77.43 73.6 74.7 72.5 73.83 75.23 78.72 78.5 79.5 78.1
16/01/2019 09:45:57 73.35 72.6 77.43 73.6 74.7 72.5 76.09 75.76 78.72 78.5 79.5 78.1
16/01/2019 09:45:58 74.09 73.84 77.43 73.6 74.7 72.5 76.83 76.46 78.72 78.5 79.5 78.1
16/01/2019 09:45:59 71.16 73.74 77.43 73.6 74.7 72.5 76.17 76.45 78.72 78.5 79.5 78.1
16/01/2019 09:46:00 71.15 72.22 77.43 73.6 74.7 72.5 76.15 76.25 78.72 78.5 79.5 78.1
16/01/2019 09:46:01 71.04 71.73 77.43 73.6 74.7 72.5 76.91 76.69 78.72 78.5 79.5 78.1
16/01/2019 09:46:02 74.55 74.2 77.43 73.6 74.7 72.5 78.52 78.29 78.72 78.5 79.5 78.1
16/01/2019 09:46:03 70.66 73.18 77.43 73.6 74.7 72.5 75.7 77.64 78.72 78.5 79.5 78.1
16/01/2019 09:46:04 71.32 72.2 77.43 73.5 74.7 72.5 76.36 76.78 78.72 78.5 79.5 78.1
16/01/2019 09:46:05 74.66 74.23 77.43 73.5 74.7 72.5 77.87 77.48 78.72 78.5 79.5 78.1
16/01/2019 09:46:06 72.88 73.85 77.43 73.6 74.7 72.5 76.68 77.46 78.72 78.5 79.5 78.1
16/01/2019 09:46:07 72.22 73.52 77.43 73.6 74.7 72.5 76.4 77.15 78.72 78.5 79.5 78.1
16/01/2019 09:46:08 71.16 72.5 77.43 73.5 74.7 72.5 75.86 76.5 78.72 78.5 79.5 78.1
16/01/2019 09:46:09 73.08 73.38 77.43 73.5 74.7 72.5 76.5 76.49 78.72 78.5 79.5 78.1
16/01/2019 09:46:10 72.86 73.1 77.43 73.6 74.7 72.5 77.75 77.55 78.72 78.5 79.5 78.1
16/01/2019 09:46:11 71.2 73.18 77.43 73.5 74.7 72.5 77.92 77.92 78.72 78.5 79.5 78.1
16/01/2019 09:46:12 70.52 71.85 77.43 73.5 74.7 72.5 76.2 77.78 78.72 78.5 79.5 78.1
16/01/2019 09:46:13 76.03 74.92 77.43 73.6 74.7 72.5 78.22 77.83 78.72 78.5 79.5 78.1
16/01/2019 09:46:14 74.29 74.83 77.43 73.6 74.7 72.5 78.3 78.31 78.72 78.5 79.5 78.1
16/01/2019 09:46:15 70.69 74.71 77.43 73.5 74.7 72.5 76.79 78.26 78.72 78.4 79.5 78.1
16/01/2019 09:46:16 71.32 72.65 77.43 73.5 74.7 72.5 76.23 77.44 78.72 78.4 79.5 78.1
16/01/2019 09:46:17 79.81 79.26 79.26 73.6 74.7 72.5 82.84 82.42 82.42 78.5 79.5 78.1
16/01/2019 09:46:18 85.09 84.31 84.31 73.8 74.7 72.6 88.03 87.04 87.04 78.6 79.5 78.1
16/01/2019 09:46:19 71.84 83.88 84.31 73.8 74.7 72.6 76.54 86.67 87.04 78.6 79.5 78.1
16/01/2019 09:46:20 86.59 85.54 85.54 74 74.8 72.6 88.22 87.19 87.19 78.7 79.6 78.1
16/01/2019 09:46:21 71.17 85.03 85.54 74 74.8 72.6 78.87 86.94 87.19 78.7 79.6 78.1
16/01/2019 09:46:22 87.19 86.56 86.56 74.3 74.9 72.6 88.48 87.95 87.95 78.8 79.6 78.1
16/01/2019 09:46:23 75.16 86.43 86.56 74.3 74.9 72.6 79.37 87.89 87.95 78.8 79.6 78.1
16/01/2019 09:46:24 83.21 83.9 86.56 74.4 74.9 72.6 85.02 85.53 87.95 78.9 79.6 78.2
16/01/2019 09:46:25 77.48 84.13 86.56 74.4 74.9 72.6 79.57 85.69 87.95 78.9 79.6 78.2
16/01/2019 09:46:26 88.67 88.36 88.36 74.8 75 72.7 89.15 88.85 88.85 79 79.7 78.2
16/01/2019 09:46:27 80.43 88.51 88.51 74.8 75.1 72.7 81.51 89 89 79 79.7 78.2
16/01/2019 09:46:28 70.92 84.83 88.51 74.8 75.1 72.7 76.31 85.51 89 79 79.7 78.2
16/01/2019 09:46:29 82.45 82.68 88.51 74.9 75.1 72.7 82.93 83.29 89 79.1 79.7 78.2
16/01/2019 09:46:30 81.34 82.42 88.51 75 75.1 72.7 84 84.47 89 79.1 79.7 78.2
16/01/2019 09:46:31 80.17 83.25 88.51 75 75.1 72.7 82.9 85.38 89 79.1 79.7 78.2
16/01/2019 09:46:32 68.97 80.5 88.51 75 75.1 72.7 74.76 83.01 89 79.1 79.7 78.1
16/01/2019 09:46:33 68.93 76.73 88.51 75 75.1 72.7 74.92 79.72 89 79.1 79.7 78.1
16/01/2019 09:46:34 66.37 73.44 88.51 75 75.1 72.7 74.01 77.31 89 79.1 79.7 78.1
16/01/2019 09:46:35 71 71.25 88.51 75 75.1 72.7 75.86 76.17 89 79.1 79.7 78.1
16/01/2019 09:46:36 70 70.85 88.51 75 75.1 72.7 75.58 75.75 89 79.1 79.7 78.1
16/01/2019 09:46:37 69.42 70.4 88.51 74.9 75.1 72.7 75.75 75.85 89 79 79.7 78.1
16/01/2019 09:46:38 70.41 70.31 88.51 74.9 75.1 72.7 75.96 76.06 89 79 79.7 78.1
16/01/2019 09:46:39 68.95 70.29 88.51 74.9 75.1 72.7 75.87 76.06 89 79 79.7 78.1
16/01/2019 09:46:40 69.99 69.83 88.51 74.9 75.1 72.7 75.79 76.29 89 79 79.7 78.1
16/01/2019 09:46:41 70.03 70.08 88.51 74.9 75.1 72.7 75.98 76.09 89 79 79.7 78.1
16/01/2019 09:46:42 70.32 70.2 88.51 74.9 75.1 72.7 77.11 76.7 89 78.9 79.7 78.1
16/01/2019 09:46:43 69.99 70.2 88.51 74.9 75.1 72.7 77.06 77.02 89 78.9 79.7 78.1
16/01/2019 09:46:44 71.47 71 88.51 74.9 75.1 72.7 76.49 77.03 89 78.9 79.7 78.1
16/01/2019 09:46:45 72.26 71.83 88.51 74.9 75.1 72.7 76.38 76.73 89 78.9 79.7 78.1
16/01/2019 09:46:46 70.33 71.65 88.51 74.9 75.1 72.7 76.02 76.5 89 79 79.7 78.1
16/01/2019 09:46:47 79.73 78.7 88.51 75 75.1 72.7 81.69 80.84 89 79 79.7 78.1
16/01/2019 09:46:48 70.1 77.79 88.51 75 75.1 72.7 76.33 80.18 89 79 79.7 78.1
16/01/2019 09:46:49 70.73 74.59 88.51 75 75.1 72.7 75.61 78.11 89 79 79.7 78.1
16/01/2019 09:46:50 69 72.52 88.51 75 75.1 72.7 76.63 77.02 89 79 79.7 78.1
16/01/2019 09:46:51 70.21 70.85 88.51 75 75.1 72.7 76.21 76.57 89 79 79.7 78.1
16/01/2019 09:46:52 69.33 70.36 88.51 75 75.1 72.7 76.45 76.72 89 79 79.7 78.1
16/01/2019 09:46:53 71.11 70.83 88.51 74.9 75.1 72.7 75.52 76.33 89 79 79.7 78.1
16/01/2019 09:46:54 70.64 70.9 88.51 74.9 75.1 72.7 76.4 76.43 89 79 79.7 78.1
16/01/2019 09:46:55 69.87 70.82 88.51 74.9 75.1 72.7 75.77 76.37 89 79 79.7 78.1
16/01/2019 09:46:56 72.01 71.81 88.51 74.9 75.1 72.7 77.38 77.03 89 79 79.7 78.1
16/01/2019 09:46:57 74.04 73.8 84.83 74.9 75.1 72.7 78.02 78.11 85.51 79 79.7 78.1
16/01/2019 09:46:58 69.62 72.76 83.25 74.9 75.1 72.7 76.49 77.41 85.38 79 79.7 78.1
16/01/2019 09:46:59 69.83 71.01 83.25 74.9 75.1 72.7 75.15 76.69 85.38 78.9 79.7 78.1
16/01/2019 09:47:00 70.48 70.46 83.25 74.9 75.1 72.7 76.32 76.26 85.38 78.9 79.7 78.1
16/01/2019 09:47:01 69.83 70.42 80.5 74.8 75.1 72.7 76.97 76.81 83.01 78.9 79.7 78.1
16/01/2019 09:47:02 71.64 71.12 78.7 74.8 75.1 72.7 76.7 76.94 80.84 78.9 79.7 78.1
16/01/2019 09:47:03 69.51 70.9 78.7 74.8 75.1 72.7 75.57 76.59 80.84 78.9 79.7 78.1
16/01/2019 09:47:04 70.16 70.36 78.7 74.8 75.1 72.7 76.2 76.63 80.84 78.9 79.7 78.1
16/01/2019 09:47:05 69.32 70.19 78.7 74.8 75.1 72.7 75.87 76.03 80.84 78.9 79.7 78.1
16/01/2019 09:47:06 70.96 70.61 78.7 74.8 75.1 72.7 76.86 76.55 80.84 78.9 79.7 78.1
16/01/2019 09:47:07 70.14 70.57 78.7 74.8 75.1 72.7 76.28 76.67 80.84 78.9 79.7 78.1
16/01/2019 09:47:08 69.69 70.3 78.7 74.8 75.1 72.7 75.74 76.31 80.84 78.9 79.7 78.1
16/01/2019 09:47:09 69.64 70.09 78.7 74.8 75.1 72.7 75.77 75.99 80.84 78.9 79.7 78.1
16/01/2019 09:47:10 70.53 70.26 78.7 74.8 75.1 72.7 76.22 76.16 80.84 78.9 79.7 78.1
16/01/2019 09:47:11 71 70.91 78.7 74.8 75.1 72.7 76.34 76.33 80.84 78.9 79.7 78.1
16/01/2019 09:47:12 69.77 71.07 78.7 74.8 75.1 72.7 75.15 76.34 80.84 78.9 79.7 78.1
16/01/2019 09:47:13 69.97 70.18 78.7 74.8 75.1 72.7 75.26 75.64 80.84 78.9 79.7 78.1
16/01/2019 09:47:14 72.65 72.24 78.7 74.7 75.1 72.7 76.21 76.13 80.84 78.9 79.7 78.1
16/01/2019 09:47:15 72.93 72.92 78.7 74.7 75.1 72.7 77.18 76.92 80.84 78.9 79.7 78.1
16/01/2019 09:47:16 68.8 72.82 78.7 74.7 75.1 72.7 75.19 76.8 80.84 78.8 79.7 78.1
16/01/2019 09:47:17 73.38 72.9 77.79 74.7 75.1 72.7 77.08 76.84 80.18 78.8 79.7 78.1
16/01/2019 09:47:18 75.34 75.08 75.08 74.7 75.1 72.7 78.08 77.8 78.11 78.9 79.7 78.1
16/01/2019 09:47:19 72.53 74.26 75.08 74.7 75.2 72.7 76.95 77.46 78.11 78.9 79.7 78.1
16/01/2019 09:47:20 71.33 73.28 75.08 74.7 75.2 72.7 76.57 77.27 78.11 78.8 79.7 78.1
16/01/2019 09:47:21 69.14 72.39 75.08 74.7 75.2 72.7 75.57 76.86 78.11 78.8 79.7 78.1
16/01/2019 09:47:22 71.3 71.46 75.08 74.7 75.2 72.7 76.13 76.36 78.11 78.8 79.7 78.1
16/01/2019 09:47:23 72.75 72.77 75.08 74.7 75.2 72.7 76.09 76.52 78.11 78.8 79.7 78.1
16/01/2019 09:47:24 70.53 72.02 75.08 74.7 75.2 72.7 76.19 76.3 78.11 78.9 79.7 78.1
16/01/2019 09:47:25 73.42 72.77 75.08 74.7 75.2 72.7 76.39 76.39 78.11 78.9 79.7 78.1
16/01/2019 09:47:26 68.46 72.49 75.08 74.7 75.2 72.7 76.86 77.05 78.11 78.9 79.7 78.1
16/01/2019 09:47:27 69.7 70.52 75.08 74.7 75.2 72.7 75.9 76.65 77.8 78.9 79.7 78.1
16/01/2019 09:47:28 69.79 70.09 75.08 74.7 75.2 72.7 76.02 76.27 77.8 78.8 79.7 78.1
16/01/2019 09:47:29 69.48 69.93 75.08 74.7 75.2 72.7 76.25 76.5 77.8 78.8 79.7 78.1
16/01/2019 09:47:30 73.98 72.96 75.08 74.7 75.2 72.7 76.96 76.96 77.8 78.8 79.7 78.1
16/01/2019 09:47:31 71.13 72.88 75.08 74.7 75.2 72.7 75.93 76.74 77.8 78.8 79.7 78.1
16/01/2019 09:47:32 71.2 71.76 75.08 74.7 75.2 72.6 75.41 76.15 77.8 78.8 79.7 78.1
16/01/2019 09:47:33 71.56 71.78 75.08 74.7 75.2 72.6 75.88 75.89 77.8 78.8 79.7 78.1
16/01/2019 09:47:34 70.43 71.64 75.08 74.7 75.2 72.6 76.23 76.21 77.8 78.8 79.7 78.1
16/01/2019 09:47:35 74.58 74.76 75.08 74.7 75.2 72.6 78.42 78.32 78.32 78.8 79.7 78.1
16/01/2019 09:47:36 76.9 77.12 77.12 74.7 75.2 72.6 79.4 79.75 79.75 78.8 79.7 78.1
16/01/2019 09:47:37 70.19 75.46 77.12 74.7 75.2 72.6 75.43 78.54 79.75 78.8 79.7 78.1
16/01/2019 09:47:38 69.78 72.98 77.12 74.7 75.2 72.6 76.4 76.91 79.75 78.8 79.7 78.1
16/01/2019 09:47:39 79.27 78.97 78.97 74.8 75.2 72.6 80.1 79.9 79.9 78.8 79.7 78.1
16/01/2019 09:47:40 76.39 78.95 78.97 74.8 75.2 72.6 78.57 79.88 79.9 78.8 79.7 78.1
16/01/2019 09:47:41 71.12 77.51 78.97 74.8 75.2 72.6 76.28 79.05 79.9 78.8 79.7 78.1
16/01/2019 09:47:42 76.15 76.01 78.97 74.8 75.2 72.6 78.7 78.53 79.9 78.8 79.7 78.1
16/01/2019 09:47:43 75.97 76.47 78.97 74.8 75.2 72.6 78.53 78.66 79.9 78.8 79.7 78.1
16/01/2019 09:47:44 70.81 76.1 78.97 74.8 75.2 72.6 76.67 78.59 79.9 78.8 79.7 78.1
16/01/2019 09:47:45 74.31 74.33 78.97 74.8 75.2 72.6 77.59 77.71 79.9 78.8 79.7 78.1
16/01/2019 09:47:46 70.77 73.78 78.97 74.8 75.2 72.6 76.62 77.4 79.9 78.8 79.7 78.1
16/01/2019 09:47:47 69.4 72.12 78.97 74.8 75.2 72.6 75.97 76.89 79.9 78.8 79.7 78.1
16/01/2019 09:47:48 69.97 70.55 78.97 74.8 75.2 72.6 75.13 76.37 79.9 78.8 79.7 78.1
16/01/2019 09:47:49 71.73 71.49 78.97 74.7 75.2 72.6 76.13 76.11 79.9 78.8 79.7 78.1
16/01/2019 09:47:50 70.64 71.33 78.97 74.7 75.2 72.6 76.5 76.63 79.9 78.8 79.7 78.1
16/01/2019 09:47:51 70.84 71.03 78.97 74.7 75.2 72.6 75.52 76.27 79.9 78.8 79.7 78.1
16/01/2019 09:47:52 73.82 73.63 78.97 74.7 75.2 72.6 78.78 78.3 79.9 78.8 79.7 78.1
16/01/2019 09:47:53 71.32 73.63 78.97 74.7 75.2 72.6 77.57 78.31 79.9 78.8 79.7 78.1
16/01/2019 09:47:54 70.41 72.18 78.97 74.7 75.2 72.6 75.93 77.83 79.9 78.8 79.7 78.1
16/01/2019 09:47:55 72.27 72.08 78.97 74.7 75.2 72.6 76.52 76.76 79.9 78.8 79.7 78.1
16/01/2019 09:47:56 79.71 79.01 79.01 74.8 75.2 72.6 84.32 83.56 83.56 78.8 79.7 78.1
16/01/2019 09:47:57 71.31 77.52 79.01 74.8 75.2 72.6 77.03 82.17 83.56 78.8 79.7 78.1
16/01/2019 09:47:58 70.53 74.77 79.01 74.8 75.2 72.6 76.65 79.72 83.56 78.8 79.7 78.1
16/01/2019 09:47:59 70.16 72.6 79.01 74.8 75.2 72.6 75.69 77.96 83.56 78.8 79.7 78.1
16/01/2019 09:48:00 69.65 71.26 79.01 74.8 75.2 72.6 75.97 77.04 83.56 78.8 79.7 78.1
16/01/2019 09:48:01 69.9 70.31 79.01 74.8 75.2 72.6 76.33 76.37 83.56 78.8 79.7 78.1
16/01/2019 09:48:02 71.27 70.93 79.01 74.8 75.2 72.6 76.94 76.84 83.56 78.8 79.7 78.1
16/01/2019 09:48:03 70.17 70.76 79.01 74.8 75.2 72.6 76.18 76.72 83.56 78.8 79.7 78.1
16/01/2019 09:48:04 70.68 70.99 79.01 74.8 75.2 72.6 76.65 76.78 83.56 78.8 79.7 78.1
16/01/2019 09:48:05 70.13 70.45 79.01 74.8 75.2 72.6 76.33 76.45 83.56 78.8 79.7 78.1
16/01/2019 09:48:06 70.14 70.56 79.01 74.8 75.2 72.6 76.05 76.65 83.56 78.8 79.7 78.1
16/01/2019 09:48:07 68.93 70.17 79.01 74.8 75.2 72.6 76.08 76.26 83.56 78.8 79.7 78.1
16/01/2019 09:48:08 69.87 69.96 79.01 74.8 75.2 72.6 75.61 76.32 83.56 78.8 79.7 78.1
16/01/2019 09:48:09 69.6 69.69 79.01 74.8 75.2 72.6 75.58 75.72 83.56 78.8 79.7 78.1
16/01/2019 09:48:10 80.14 79.07 79.07 74.8 75.2 72.6 80.73 79.8 83.56 78.8 79.7 78.1
16/01/2019 09:48:11 71.88 77.59 79.07 74.8 75.2 72.6 77.11 79 83.56 78.8 79.7 78.1
16/01/2019 09:48:12 77.08 76.75 79.07 74.8 75.2 72.6 78.58 78.58 83.56 78.8 79.7 78.1
16/01/2019 09:48:13 71.38 76.58 79.07 74.8 75.2 72.6 75.85 78.44 83.56 78.8 79.7 78.1
16/01/2019 09:48:14 75.31 75.73 79.07 74.8 75.2 72.6 78.47 78.53 83.56 78.8 79.7 78.1
16/01/2019 09:48:15 77.82 77.75 79.07 74.9 75.2 72.6 79.66 79.59 83.56 78.8 79.7 78.1
16/01/2019 09:48:16 73.58 76.79 79.07 74.9 75.2 72.6 77.58 78.95 83.56 78.8 79.7 78.1
16/01/2019 09:48:17 78.71 78.36 79.07 74.9 75.2 72.6 81.74 81.29 83.56 78.8 79.7 78.1
16/01/2019 09:48:18 72.45 77.01 79.07 74.9 75.2 72.6 77.25 80.16 83.56 78.8 79.7 78.1
16/01/2019 09:48:19 73.06 74.79 79.07 74.9 75.2 72.6 77.96 78.87 83.56 78.8 79.7 78.1
16/01/2019 09:48:20 69.71 73.59 79.07 74.9 75.2 72.6 75.99 78.13 83.56 78.8 79.7 78.1
16/01/2019 09:48:21 71.7 71.85 79.07 74.9 75.2 72.6 77.08 77.12 83.56 78.8 79.7 78.1
16/01/2019 09:48:22 76.65 75.94 79.07 74.9 75.3 72.6 80.21 79.52 83.56 78.8 79.7 78.1
16/01/2019 09:48:23 70.05 75.18 79.07 74.9 75.3 72.6 76.19 79.14 83.56 78.8 79.7 78.1
16/01/2019 09:48:24 70.72 72.69 79.07 74.9 75.3 72.6 76.71 77.51 83.56 78.8 79.7 78.1
16/01/2019 09:48:25 70.99 71.6 79.07 74.9 75.3 72.6 76.54 77.03 83.56 78.8 79.7 78.1
16/01/2019 09:48:26 70.59 71.29 79.07 74.9 75.3 72.6 76.08 76.89 82.17 78.8 79.7 78.1
16/01/2019 09:48:27 69.41 70.84 79.07 74.9 75.3 72.6 73.68 76.23 81.29 78.8 79.7 78.1
16/01/2019 09:48:28 68.51 70.02 79.07 74.9 75.3 72.6 73.41 74.79 81.29 78.8 79.7 78.1
16/01/2019 09:48:29 68.41 69.07 79.07 74.9 75.3 72.6 74.02 74.16 81.29 78.8 79.7 78.1
16/01/2019 09:48:30 70.8 70.29 79.07 74.9 75.3 72.6 74.34 74.23 81.29 78.8 79.7 78.1
16/01/2019 09:48:31 70.47 70.42 79.07 74.9 75.3 72.6 74.42 74.41 81.29 78.7 79.7 78.1
16/01/2019 09:48:32 70.44 70.67 79.07 74.9 75.3 72.6 74.62 74.65 81.29 78.7 79.7 78.1
16/01/2019 09:48:33 69.66 70.3 79.07 74.9 75.3 72.6 73.82 74.48 81.29 78.7 79.7 78.1
16/01/2019 09:48:34 69.85 70.11 79.07 74.9 75.3 72.6 73.58 74.01 81.29 78.7 79.7 78
16/01/2019 09:48:35 69.62 69.84 79.07 74.9 75.3 72.6 74.87 74.88 81.29 78.7 79.7 78
16/01/2019 09:48:36 73.73 72.68 79.07 74.9 75.3 72.6 77.56 76.64 81.29 78.7 79.7 78
16/01/2019 09:48:37 73.24 73.08 79.07 74.9 75.3 72.6 77.25 77.05 81.29 78.7 79.7 78
16/01/2019 09:48:38 71.88 73.12 79.07 74.9 75.3 72.6 76.21 77.27 81.29 78.7 79.7 78
16/01/2019 09:48:39 72.1 72.45 79.07 74.9 75.3 72.6 77.43 77.29 81.29 78.7 79.7 78
16/01/2019 09:48:40 70.44 72.12 78.36 74.9 75.3 72.6 73.61 77.08 81.29 78.7 79.7 78
16/01/2019 09:48:41 73.48 72.81 78.36 74.9 75.3 72.6 76.68 76.3 81.29 78.7 79.7 78
16/01/2019 09:48:42 71.09 72.44 78.36 74.9 75.3 72.6 75.92 76.33 81.29 78.7 79.7 78
16/01/2019 09:48:43 69.98 71.62 78.36 74.9 75.3 72.6 75.38 76.31 81.29 78.7 79.7 78
16/01/2019 09:48:44 67.6 70.49 78.36 74.8 75.3 72.6 71.78 75.36 81.29 78.7 79.7 78
16/01/2019 09:48:45 74.12 72.58 78.36 74.8 75.3 72.6 77.31 75.98 81.29 78.7 79.7 78
16/01/2019 09:48:46 73.05 72.96 78.36 74.8 75.3 72.6 76.63 76.46 81.29 78.6 79.7 78
16/01/2019 09:48:47 72.57 73.11 77.01 74.8 75.3 72.6 76.61 76.79 80.16 78.6 79.7 78
16/01/2019 09:48:48 71.54 72.54 75.94 74.7 75.3 72.6 77.04 76.99 79.52 78.4 79.7 78
16/01/2019 09:48:49 71.1 72.26 75.94 74.7 75.3 72.6 75.1 77.26 79.52 78.4 79.7 78
16/01/2019 09:48:50 72.74 72.32 75.94 74.7 75.3 72.6 77.29 76.83 79.52 78.4 79.7 78
16/01/2019 09:48:51 73.03 73.01 75.94 74.7 75.3 72.6 77.51 77.21 79.52 78.4 79.7 78
16/01/2019 09:48:52 72 72.8 75.18 74.7 75.3 72.6 75.7 77.25 79.14 78.3 79.7 78
16/01/2019 09:48:53 71.27 72.15 73.12 74.7 75.3 72.6 73.86 76.21 77.51 78.3 79.7 78
16/01/2019 09:48:54 72.68 72.56 73.12 74.7 75.3 72.6 76.27 75.97 77.29 78.3 79.7 78
16/01/2019 09:48:55 72.61 72.82 73.12 74.7 75.3 72.6 76.61 76.56 77.29 78.3 79.7 78
16/01/2019 09:48:56 71.67 72.51 73.12 74.7 75.3 72.6 76.62 76.81 77.29 78.3 79.7 78
16/01/2019 09:48:57 69.99 72 73.12 74.7 75.3 72.6 75.56 76.32 77.29 78.3 79.7 78
16/01/2019 09:48:58 70.36 70.82 73.12 74.7 75.3 72.6 76.15 76.15 77.29 78.3 79.7 78
16/01/2019 09:48:59 70.86 70.86 73.12 74.7 75.3 72.6 76.91 76.74 77.29 78.3 79.7 78
16/01/2019 09:49:00 71.26 71.18 73.12 74.7 75.3 72.6 76.26 76.71 77.29 78.3 79.7 78
16/01/2019 09:49:01 71.49 71.51 73.12 74.7 75.3 72.6 75.82 76.42 77.29 78.3 79.7 78
16/01/2019 09:49:02 70.84 71.25 73.12 74.7 75.3 72.6 76.34 76.39 77.29 78.3 79.7 78
16/01/2019 09:49:03 71.43 71.45 73.12 74.7 75.3 72.6 74.93 76.22 77.29 78.3 79.7 78
16/01/2019 09:49:04 71.7 71.72 73.12 74.7 75.3 72.6 75.91 75.75 77.29 78.3 79.7 78
16/01/2019 09:49:05 72.34 72.01 73.12 74.7 75.3 72.6 76.08 76.02 77.29 78.3 79.7 78
16/01/2019 09:49:06 71.16 72.11 73.12 74.7 75.3 72.6 76.16 76.15 77.29 78.3 79.7 78
16/01/2019 09:49:07 70.96 71.37 73.12 74.7 75.3 72.6 76.89 76.61 77.29 78.3 79.7 78
16/01/2019 09:49:08 71.04 71.34 73.11 74.7 75.3 72.6 76.93 76.98 77.29 78.3 79.7 78
16/01/2019 09:49:09 71.02 71.2 73.11 74.7 75.3 72.6 75.99 76.75 77.26 78.3 79.7 78
16/01/2019 09:49:10 70.48 71.08 73.11 74.7 75.3 72.6 75.77 76.3 77.26 78.3 79.7 78
16/01/2019 09:49:11 70.71 70.72 73.11 74.7 75.3 72.6 76.2 76.23 77.26 78.2 79.7 78
16/01/2019 09:49:12 71.15 71.06 73.11 74.7 75.3 72.6 76.55 76.47 77.26 78.2 79.7 78
16/01/2019 09:49:13 71.1 71.19 73.11 74.7 75.3 72.6 76.58 76.77 77.26 78.2 79.7 78
16/01/2019 09:49:14 71.11 71.24 73.11 74.7 75.3 72.6 76.76 76.9 77.26 78.2 79.7 78
16/01/2019 09:49:15 71.01 71.27 73.11 74.7 75.3 72.6 76.15 76.66 77.26 78.2 79.7 78
16/01/2019 09:49:16 71.03 71.22 73.11 74.6 75.3 72.6 76.71 76.68 77.26 78.2 79.7 78
16/01/2019 09:49:17 70.42 71.03 73.01 74.6 75.3 72.6 76.26 76.7 77.26 78.2 79.7 78
16/01/2019 09:49:18 71.08 71.01 73.01 74.6 75.3 72.6 75.49 76.33 77.26 78.2 79.7 78
16/01/2019 09:49:19 70.38 70.98 73.01 74.6 75.3 72.6 75.53 75.96 77.25 78.2 79.7 78
16/01/2019 09:49:20 71.1 70.98 73.01 74.6 75.3 72.6 75.94 75.91 77.25 78.2 79.7 78
16/01/2019 09:49:21 70.84 71.15 72.82 74.6 75.3 72.6 76.27 76.22 77.25 78.2 79.7 78
16/01/2019 09:49:22 70.85 70.96 72.82 74.6 75.3 72.6 75.86 76.19 76.98 78.2 79.7 78
16/01/2019 09:49:23 71.2 71.23 72.82 74.6 75.3 72.6 75.93 76.11 76.98 78.2 79.7 78
16/01/2019 09:49:24 71.02 71.26 72.82 74.6 75.3 72.6 75.42 76.07 76.98 78.2 79.7 78
16/01/2019 09:49:25 72.16 71.9 72.51 74.6 75.3 72.6 76.37 76.21 76.98 78.2 79.7 78
16/01/2019 09:49:26 71.37 71.93 72.11 74.6 75.3 72.6 77.22 76.92 76.98 78.2 79.7 78
16/01/2019 09:49:27 70.67 71.54 72.11 74.6 75.3 72.6 75.96 76.94 76.98 78.2 79.7 78
16/01/2019 09:49:28 71.43 71.31 72.11 74.6 75.3 72.6 75.65 76.26 76.98 78.2 79.7 78
16/01/2019 09:49:29 70.74 71.32 72.11 74.6 75.3 72.6 76.24 76.25 76.98 78.2 79.7 78
16/01/2019 09:49:30 71.17 71.23 72.11 74.6 75.3 72.6 76.54 76.56 76.98 78.1 79.7 78
16/01/2019 09:49:31 71.11 71.23 72.11 74.6 75.3 72.6 76.58 76.67 76.98 78.1 79.7 78
16/01/2019 09:49:32 71.27 71.34 72.11 74.6 75.3 72.6 75.84 76.52 76.98 78.1 79.7 78
16/01/2019 09:49:33 71.1 71.3 72.11 74.6 75.3 72.6 76.05 76.4 76.98 78.1 79.7 78
16/01/2019 09:49:34 70.75 71.07 72.11 74.6 75.3 72.6 76.07 76.09 76.98 78.1 79.7 78
16/01/2019 09:49:35 70.98 71.16 72.11 74.6 75.3 72.6 76.79 76.64 76.98 78.1 79.7 78
16/01/2019 09:49:36 70.49 71.08 71.93 74.6 75.3 72.6 76.8 77.02 77.02 78 79.7 78
16/01/2019 09:49:37 70.6 70.81 71.93 74.5 75.3 72.6 75.75 76.61 77.02 78 79.7 78
16/01/2019 09:49:38 71.1 71.04 71.93 74.5 75.3 72.6 76 76.17 77.02 78 79.7 78
16/01/2019 09:49:39 70.83 71.04 71.93 74.5 75.3 72.6 76.54 76.43 77.02 78 79.7 78
16/01/2019 09:49:40 70.46 71.01 71.93 74.6 75.3 72.6 76.59 76.69 77.02 78 79.7 78
16/01/2019 09:49:41 70.35 70.71 71.93 74.5 75.3 72.6 75.6 76.59 77.02 78 79.7 78
16/01/2019 09:49:42 71.02 70.98 71.93 74.5 75.3 72.6 74.99 75.86 77.02 78 79.7 78
16/01/2019 09:49:43 69.95 71.26 71.93 74.5 75.3 72.6 75.29 75.78 77.02 78 79.7 78
16/01/2019 09:49:44 73.86 73.13 73.13 74.5 75.3 72.6 78.05 77.43 77.43 78 79.7 78
16/01/2019 09:49:45 71.43 72.97 73.13 74.5 75.3 72.6 76.98 77.62 77.62 78 79.7 78
16/01/2019 09:49:46 72.27 72.36 73.13 74.5 75.3 72.6 76.48 76.98 77.62 78 79.7 78
16/01/2019 09:49:47 71.21 72.44 73.13 74.5 75.3 72.6 77.54 77.5 77.62 78 79.7 78
16/01/2019 09:49:48 69.32 71.42 73.13 74.5 75.3 72.6 74.8 77.22 77.62 78 79.7 78
16/01/2019 09:49:49 68.27 70.22 73.13 74.5 75.3 72.6 74.76 75.81 77.62 78 79.7 78
16/01/2019 09:49:50 71.98 71.61 73.13 74.5 75.3 72.6 77.19 76.91 77.62 78 79.7 78
16/01/2019 09:49:51 72.98 72.81 73.13 74.4 75.3 72.6 76.32 76.84 77.62 78 79.7 78
16/01/2019 09:49:52 72.57 72.87 73.13 74.4 75.3 72.6 76.47 76.72 77.62 77.9 79.7 78
16/01/2019 09:49:53 67.38 72.8 73.13 74.4 75.3 72.6 73.02 76.75 77.62 77.9 79.7 78
16/01/2019 09:49:54 73.14 72.49 73.13 74.4 75.3 72.6 77.68 76.86 77.62 77.9 79.7 78
16/01/2019 09:49:55 69.53 71.9 73.13 74.4 75.3 72.6 75.81 76.79 77.62 77.9 79.7 78
16/01/2019 09:49:56 72.12 71.64 73.13 74.4 75.3 72.6 77 76.82 77.62 77.9 79.7 78
16/01/2019 09:49:57 69.57 71.51 73.13 74.4 75.3 72.6 77.89 77.56 77.62 77.9 79.7 78
16/01/2019 09:49:58 68.75 70.22 73.13 74.4 75.3 72.6 77.28 77.83 77.83 77.9 79.7 78
16/01/2019 09:49:59 67.92 69.3 73.13 74.4 75.3 72.6 76.93 77.43 77.83 77.9 79.7 78
16/01/2019 09:50:00 68.79 68.98 73.13 74.3 75.3 72.6 76.85 77.26 77.83 77.9 79.7 78
16/01/2019 09:50:01 70.45 69.84 73.13 74.3 75.3 72.6 77.29 77.24 77.83 77.9 79.7 78
16/01/2019 09:50:02 70.9 70.7 73.13 74.1 75.3 72.6 77.32 77.33 77.83 77.7 79.7 78
16/01/2019 09:50:03 69.76 70.47 73.13 74.1 75.3 72.6 76.57 77.32 77.83 77.7 79.7 78
16/01/2019 09:50:04 69.06 70.25 73.13 74.1 75.3 72.6 77.26 77.25 77.83 77.7 79.7 78
16/01/2019 09:50:05 68.82 69.41 73.13 74 75.3 72.6 76.68 77.22 77.83 77.7 79.7 78
16/01/2019 09:50:06 69.79 69.63 73.13 74 75.3 72.6 77.03 77.03 77.83 77.6 79.7 78
16/01/2019 09:50:07 70.23 70.53 73.13 74 75.3 72.6 76.87 77.14 77.83 77.7 79.7 78
16/01/2019 09:50:08 68.13 69.88 73.13 74 75.3 72.6 76.81 77.08 77.83 77.7 79.7 78
16/01/2019 09:50:09 68.76 69.33 73.13 74 75.3 72.6 77.18 77.29 77.83 77.7 79.7 78
16/01/2019 09:50:10 70.71 70.12 73.13 74 75.3 72.6 77.32 77.31 77.83 77.7 79.7 78
16/01/2019 09:50:11 69.59 69.91 73.13 74 75.3 72.6 76.89 77.32 77.83 77.7 79.7 78
16/01/2019 09:50:12 69.78 69.98 73.13 74 75.3 72.6 77.3 77.35 77.83 77.7 79.7 78
16/01/2019 09:50:13 69.48 69.7 73.13 74 75.3 72.6 77.29 77.44 77.83 77.7 79.7 78
16/01/2019 09:50:14 69.28 69.86 72.97 74 75.3 72.6 77.65 77.57 77.83 77.7 79.7 78
16/01/2019 09:50:15 68.51 69.31 72.87 74 75.3 72.6 77.13 77.59 77.83 77.7 79.7 78
16/01/2019 09:50:16 69.78 69.53 72.87 74 75.3 72.6 76.79 77.3 77.83 77.7 79.7 78
16/01/2019 09:50:17 71.28 71.06 72.87 74 75.3 72.6 77.52 77.51 77.83 77.7 79.7 78
16/01/2019 09:50:18 69.39 70.67 72.87 74 75.3 72.6 77.46 77.58 77.83 77.7 79.7 78
16/01/2019 09:50:19 70.07 70.19 72.87 74 75.3 72.6 77.08 77.64 77.83 77.7 79.7 78
16/01/2019 09:50:20 72.19 71.5 72.87 74 75.3 72.6 78.11 77.83 77.83 77.7 79.7 78
16/01/2019 09:50:21 70.13 71.64 72.87 74 75.3 72.6 77.11 77.7 77.83 77.7 79.7 78
16/01/2019 09:50:22 70.63 70.93 72.8 74 75.3 72.6 77.26 77.44 77.83 77.7 79.7 78
16/01/2019 09:50:23 69.41 70.62 72.49 74 75.3 72.6 77.44 77.47 77.83 77.7 79.7 78
16/01/2019 09:50:24 69.58 70.08 71.9 74 75.3 72.6 77.13 77.56 77.83 77.7 79.7 78
16/01/2019 09:50:25 70.43 70.38 71.64 74 75.3 72.6 77.69 77.68 77.83 77.7 79.7 78
16/01/2019 09:50:26 70.15 70.68 71.64 74 75.3 72.6 77.1 77.49 77.83 77.7 79.7 78
16/01/2019 09:50:27 69.64 70.29 71.64 74 75.3 72.6 77.31 77.4 77.83 77.7 79.7 78
16/01/2019 09:50:28 69.02 69.89 71.64 74 75.3 72.6 77.17 77.38 77.83 77.7 79.7 78
16/01/2019 09:50:29 71.28 70.75 71.64 74 75.3 72.6 77.22 77.49 77.83 77.7 79.7 78
16/01/2019 09:50:30 70.59 70.9 71.64 74 75.3 72.6 78 77.8 77.83 77.7 79.7 78
16/01/2019 09:50:31 70.44 70.99 71.64 74 75.3 72.6 76.77 77.68 77.83 77.7 79.7 78
16/01/2019 09:50:32 71.21 70.95 71.64 74 75.3 72.6 76.91 77.08 77.83 77.8 79.7 78
16/01/2019 09:50:33 74.72 73.66 73.66 74 75.3 72.6 78.78 78.18 78.18 77.8 79.7 78
16/01/2019 09:50:34 72.23 73.66 73.66 74 75.3 72.6 78.46 78.46 78.46 77.8 79.7 78
16/01/2019 09:50:35 72.54 72.79 73.66 74 75.3 72.6 78.99 78.8 78.8 77.8 79.7 78
16/01/2019 09:50:36 71.93 72.44 73.66 74 75.3 72.6 78.68 79.26 79.26 77.8 79.7 78
16/01/2019 09:50:37 72.04 72.34 73.66 74 75.3 72.6 77.96 78.56 79.26 77.8 79.7 78
16/01/2019 09:50:38 72.89 72.88 73.66 74 75.3 72.6 78.48 78.5 79.26 77.8 79.7 78
16/01/2019 09:50:39 71.23 72.6 73.66 74 75.3 72.6 78.24 78.5 79.26 77.8 79.7 78
16/01/2019 09:50:40 71.67 72.09 73.66 74 75.3 72.6 78.9 78.77 79.26 77.8 79.7 78
16/01/2019 09:50:41 72.69 72.84 73.66 74 75.3 72.6 78.7 79.36 79.36 77.8 79.7 78
16/01/2019 09:50:42 70.02 72.16 73.66 74 75.3 72.6 77.29 78.47 79.36 77.8 79.7 78
16/01/2019 09:50:43 72.09 71.98 73.66 74 75.3 72.6 78.78 78.55 79.36 77.8 79.7 78
16/01/2019 09:50:44 71.71 72.23 73.66 74 75.3 72.6 77.97 78.56 79.36 77.8 79.7 78
16/01/2019 09:50:45 71.15 71.9 73.66 74 75.3 72.6 78.25 78.32 79.36 77.8 79.7 78
16/01/2019 09:50:46 70.38 71.39 73.66 74 75.3 72.6 77.57 78.27 79.36 77.8 79.7 78
16/01/2019 09:50:47 69.1 70.72 73.66 74 75.3 72.6 77.23 77.72 79.36 77.8 79.7 78
16/01/2019 09:50:48 72.42 71.86 73.66 74 75.3 72.6 77.49 77.76 79.36 77.8 79.7 78
16/01/2019 09:50:49 71.7 71.99 73.66 74 75.3 72.6 76.97 77.38 79.36 77.8 79.7 78
16/01/2019 09:50:50 76.13 75.35 75.35 73.9 75.3 72.6 79.41 78.85 79.36 77.9 79.7 78
16/01/2019 09:50:51 73.68 75.17 75.35 74 75.3 72.6 78.54 78.77 79.36 77.9 79.7 78
16/01/2019 09:50:52 74.19 75.21 75.35 74 75.3 72.6 77.97 78.94 79.36 77.9 79.7 78
16/01/2019 09:50:53 70.59 74.06 75.35 74 75.3 72.6 76.82 78.18 79.36 77.9 79.7 78
16/01/2019 09:50:54 70.53 72.5 75.35 73.9 75.3 72.6 77.61 77.64 79.36 77.9 79.7 78
16/01/2019 09:50:55 81.79 79.84 79.84 74 75.3 72.6 84.05 82.6 82.6 77.9 79.7 78
16/01/2019 09:50:56 70.31 79.81 79.84 74 75.3 72.6 77.41 82.57 82.6 77.9 79.7 78
16/01/2019 09:50:57 69.7 76.23 79.84 74 75.3 72.6 77.37 80.01 82.6 77.9 79.7 78
16/01/2019 09:50:58 67.56 73.4 79.84 74 75.3 72.6 77.32 78.63 82.6 77.9 79.7 78
16/01/2019 09:50:59 69.59 70.66 79.84 74 75.3 72.6 77.47 78.06 82.6 77.9 79.7 78
16/01/2019 09:51:00 68.28 70.13 79.84 74 75.3 72.6 76.09 77.59 82.6 77.9 79.7 78
16/01/2019 09:51:01 68.69 69.2 79.84 74 75.3 72.6 76.48 76.97 82.6 77.9 79.7 78
16/01/2019 09:51:02 69.04 69.3 79.84 74 75.3 72.6 76.98 76.88 82.6 77.9 79.7 78
16/01/2019 09:51:03 71.05 70.42 79.84 74 75.3 72.6 77.24 77.29 82.6 77.9 79.7 78
16/01/2019 09:51:04 68.04 70.18 79.84 74 75.3 72.6 76.88 77.06 82.6 77.9 79.7 78
16/01/2019 09:51:05 74.48 74.07 79.84 74 75.3 72.6 78.34 78.29 82.6 77.9 79.7 78
16/01/2019 09:51:06 69.22 73.98 79.84 74 75.3 72.6 76.9 78.31 82.6 77.9 79.7 78
16/01/2019 09:51:07 71.77 72.22 79.84 74 75.3 72.6 77.06 77.33 82.6 77.9 79.7 78
16/01/2019 09:51:08 77.73 77.1 79.84 74 75.3 72.6 79.33 79.07 82.6 78 79.7 78
16/01/2019 09:51:09 74.62 75.58 79.84 74 75.3 72.6 78.23 78.36 82.6 78 79.7 78
16/01/2019 09:51:10 71.89 74.95 79.84 74 75.3 72.6 77.4 78.28 82.6 78 79.7 78
16/01/2019 09:51:11 68.19 73.24 79.84 74 75.3 72.6 77.04 77.96 82.6 78 79.7 78
16/01/2019 09:51:12 71.32 71.62 79.84 74 75.3 72.6 77.16 77.44 82.6 78 79.7 78
16/01/2019 09:51:13 70.35 70.99 79.84 74 75.3 72.6 77.22 77.42 82.6 78 79.7 78
16/01/2019 09:51:14 69.94 70.64 79.84 74 75.3 72.6 77.06 77.18 82.6 77.9 79.7 78
16/01/2019 09:51:15 69.48 70.6 79.84 74 75.3 72.6 77.15 77.34 82.6 77.9 79.7 78
16/01/2019 09:51:16 69.68 70.02 79.84 74 75.3 72.6 77.09 77.27 82.6 78 79.7 78
16/01/2019 09:51:17 69.6 69.91 79.84 73.9 75.3 72.6 76.61 77.14 82.6 77.9 79.7 78
16/01/2019 09:51:18 69.04 69.8 79.84 73.7 75.3 72.6 77.12 77.17 82.6 77.8 79.7 78
16/01/2019 09:51:19 68.65 69.8 79.84 73.7 75.3 72.6 77.02 77.16 82.6 77.8 79.7 78
16/01/2019 09:51:20 79.02 77.52 79.84 73.5 75.3 72.6 79.71 79.02 82.6 77.6 79.7 78
16/01/2019 09:51:21 71.47 77.08 79.84 73.5 75.3 72.6 77.56 79.03 82.6 77.6 79.7 78
16/01/2019 09:51:22 70.14 74.45 79.84 73.2 75.3 72.6 76.75 78.1 82.6 77.5 79.7 78
16/01/2019 09:51:23 71.44 72.33 79.84 73.1 75.3 72.6 77.59 77.69 82.6 77.5 79.7 78
16/01/2019 09:51:24 69.62 71.91 79.84 73 75.3 72.6 76.81 77.53 82.6 77.4 79.7 78
16/01/2019 09:51:25 69.59 70.64 79.81 73 75.3 72.6 77.33 77.4 82.57 77.4 79.7 78
16/01/2019 09:51:26 71.36 71.17 77.52 72.4 75.3 72.6 76.86 77.34 80.01 77.2 79.7 78
16/01/2019 09:51:27 69.28 71.04 77.52 72.3 75.3 72.6 76.37 77.01 79.07 77.1 79.7 78
16/01/2019 09:51:28 69.24 70.06 77.52 72.3 75.3 72.6 77.09 77.03 79.07 77.1 79.7 78
16/01/2019 09:51:29 69.23 69.52 77.52 72.2 75.3 72.6 76.8 77.09 79.07 77.1 79.7 78
16/01/2019 09:51:30 71.29 70.68 77.52 72.1 75.3 72.6 77.5 77.32 79.07 77 79.7 78
16/01/2019 09:51:31 82.02 81.14 81.14 72.1 75.4 72.6 83.29 82.6 82.6 77.1 79.8 78.1
16/01/2019 09:51:32 69.65 78.66 81.14 72.1 75.4 72.6 76.01 80.78 82.6 77.1 79.8 78.1
16/01/2019 09:51:33 71.63 75.26 81.14 72.1 75.4 72.6 77.01 78.44 82.6 77.1 79.8 78.1
16/01/2019 09:51:34 73.69 74.22 81.14 72.1 75.4 72.6 78.74 78.36 82.6 77.1 79.8 78.1
16/01/2019 09:51:35 71.95 73.4 81.14 72.1 75.4 72.6 78.08 78.36 82.6 77.1 79.8 78.1
16/01/2019 09:51:36 71.59 72.65 81.14 72.1 75.4 72.6 78.71 78.6 82.6 77.1 79.8 78.1
16/01/2019 09:51:37 71.15 72 81.14 72.1 75.4 72.6 77.16 78.81 82.6 77.1 79.8 78.1
16/01/2019 09:51:38 70.93 71.52 81.14 72.1 75.4 72.6 76.67 77.63 82.6 77.1 79.8 78.1
16/01/2019 09:51:39 72.95 72.53 81.14 72.2 75.4 72.6 78.21 77.84 82.6 77.1 79.8 78.1
16/01/2019 09:51:40 70.51 72.21 81.14 72.2 75.4 72.6 77.92 77.92 82.6 77.1 79.8 78.1
16/01/2019 09:51:41 75.64 75.17 81.14 72.2 75.4 72.6 79.65 79.28 82.6 77.1 79.8 78.1
16/01/2019 09:51:42 70.21 74.55 81.14 72.2 75.4 72.6 76.68 79.18 82.6 77.1 79.8 78.1
16/01/2019 09:51:43 69.91 72.3 81.14 72.2 75.4 72.6 77.36 77.61 82.6 77.1 79.8 78.1
16/01/2019 09:51:44 81.26 80.48 81.14 72.3 75.4 72.7 83.08 82.45 82.6 77.2 79.8 78.1
16/01/2019 09:51:45 70.86 77.77 81.14 72.3 75.4 72.7 77.67 80.58 82.6 77.2 79.8 78.1
16/01/2019 09:51:46 70.33 74.79 81.14 72.3 75.4 72.7 77.74 79.05 82.6 77.2 79.8 78.1
16/01/2019 09:51:47 70.01 72.57 81.14 72.2 75.4 72.7 76.76 78.32 82.6 77.2 79.8 78.1
16/01/2019 09:51:48 69.54 71.09 81.14 72.2 75.4 72.7 76 77.38 82.6 77.2 79.8 78.1
16/01/2019 09:51:49 71.29 71.45 81.14 72.2 75.4 72.7 74.81 76.7 82.6 77.2 79.8 78.1
16/01/2019 09:51:50 73.04 72.79 81.14 72.2 75.4 72.7 75.43 75.65 82.6 77.1 79.8 78.1
16/01/2019 09:51:51 73.89 73.96 81.14 72.2 75.4 72.7 78.11 77.52 82.6 77.2 79.8 78.1
16/01/2019 09:51:52 76.31 75.42 81.14 72.3 75.4 72.7 77.87 77.78 82.6 77.2 79.8 78.1
16/01/2019 09:51:53 78.19 78.11 81.14 72.3 75.4 72.7 81.43 81.03 82.6 77.2 79.8 78.1
16/01/2019 09:51:54 74.45 78.14 81.14 72.3 75.4 72.7 77.9 81.02 82.6 77.2 79.8 78.1
16/01/2019 09:51:55 73.53 75.97 81.14 72.3 75.4 72.7 77.41 79.23 82.6 77.2 79.8 78.1
16/01/2019 09:51:56 73.75 75.55 81.14 72.3 75.4 72.7 77.65 78.95 82.6 77.2 79.8 78.1
16/01/2019 09:51:57 72.02 74.02 81.14 72.3 75.4 72.7 77.1 77.99 82.6 77.2 79.8 78.1
16/01/2019 09:51:58 76.79 76.04 81.14 72.4 75.4 72.7 80.04 79.69 82.6 77.2 79.8 78.1
16/01/2019 09:51:59 69.19 75.43 81.14 72.4 75.4 72.7 76.01 78.99 82.6 77.2 79.8 78.1
16/01/2019 09:52:00 74.09 74.33 81.14 72.4 75.4 72.7 78.8 78.93 82.6 77.2 79.8 78.1
16/01/2019 09:52:01 73.79 74.01 80.48 72.4 75.4 72.7 76.8 78.08 82.45 77.2 79.8 78.1
16/01/2019 09:52:02 73.2 74.94 80.48 72.4 75.4 72.7 75.56 77.51 82.45 77.2 79.8 78.1
16/01/2019 09:52:03 70.3 73.1 80.48 72.4 75.4 72.7 74.45 76.2 82.45 77.2 79.8 78.1
16/01/2019 09:52:04 67.6 71.5 80.48 72.4 75.4 72.7 73.61 75.18 82.45 77.2 79.8 78.1
16/01/2019 09:52:05 70.44 70.53 80.48 72.4 75.4 72.7 75.08 75.11 82.45 77.2 79.8 78.1
16/01/2019 09:52:06 74.64 74.03 80.48 72.4 75.4 72.7 77.23 76.67 82.45 77.2 79.8 78.1
16/01/2019 09:52:07 71.74 74 80.48 72.4 75.4 72.7 76.71 77.35 82.45 77.2 79.8 78.1
16/01/2019 09:52:08 71.42 72.62 80.48 72.4 75.4 72.7 75.47 76.58 82.45 77.2 79.8 78.1
16/01/2019 09:52:09 80.81 80.12 80.48 72.5 75.5 72.7 82.89 82.24 82.45 77.3 79.8 78.1
16/01/2019 09:52:10 72.54 79.45 80.48 72.5 75.5 72.7 77.3 81.66 82.45 77.3 79.8 78.1
16/01/2019 09:52:11 73.87 76.39 80.48 72.5 75.5 72.7 78.96 79.67 82.45 77.3 79.8 78.1
16/01/2019 09:52:12 72.14 75.81 80.48 72.5 75.5 72.7 74.78 79.38 82.45 77.3 79.8 78.1
16/01/2019 09:52:13 71.46 73.55 80.48 72.5 75.5 72.7 75.91 77.11 82.45 77.3 79.8 78.1
16/01/2019 09:52:14 68.83 71.92 80.12 72.5 75.5 72.7 74.31 76.26 82.24 77.3 79.8 78.1
16/01/2019 09:52:15 70.56 70.68 80.12 72.5 75.5 72.7 75.42 75.47 82.24 77.3 79.8 78.1
16/01/2019 09:52:16 73 72.62 80.12 72.5 75.5 72.7 76.18 76.1 82.24 77.3 79.8 78.1
16/01/2019 09:52:17 72.37 73.14 80.12 72.5 75.5 72.7 74.95 76.04 82.24 77.3 79.8 78.1
16/01/2019 09:52:18 69.25 72.14 80.12 72.5 75.5 72.7 75.15 75.48 82.24 77.2 79.8 78.1
16/01/2019 09:52:19 69.93 70.58 80.12 72.5 75.5 72.7 75.41 75.52 82.24 77.2 79.8 78.1
16/01/2019 09:52:20 76.11 75.03 80.12 72.5 75.5 72.7 77.35 77 82.24 77.2 79.7 78.1
16/01/2019 09:52:21 70.09 73.66 80.12 72.5 75.5 72.7 75.91 76.22 82.24 77.2 79.7 78.1
16/01/2019 09:52:22 73.22 73.33 80.12 72.5 75.5 72.7 75.46 76.1 82.24 77.2 79.7 78.1
16/01/2019 09:52:23 74.45 75.32 80.12 72.5 75.5 72.7 76.65 76.97 82.24 77.2 79.7 78.1
16/01/2019 09:52:24 69.39 73.48 80.12 72.5 75.5 72.7 74.39 76.17 82.24 77.2 79.7 78.1
16/01/2019 09:52:25 69.96 71.37 80.12 72.5 75.5 72.7 75.26 75.46 82.24 77.2 79.7 78.1
16/01/2019 09:52:26 69.76 70.52 80.12 72.5 75.5 72.7 75.39 75.35 82.24 77.2 79.7 78.1
16/01/2019 09:52:27 72.85 72.42 80.12 72.5 75.5 72.7 75.18 75.69 82.24 77.2 79.7 78.1
16/01/2019 09:52:28 71.59 72.33 80.12 72.5 75.5 72.7 75.7 75.6 82.24 77.2 79.7 78.1
16/01/2019 09:52:29 69.05 71.78 80.12 72.5 75.5 72.7 74.86 75.58 82.24 77.2 79.7 78.1
16/01/2019 09:52:30 69.14 70.25 80.12 72.5 75.5 72.7 75.04 75.42 82.24 77.2 79.7 78.1
16/01/2019 09:52:31 76.06 75.32 80.12 72.5 75.5 72.7 77.45 76.97 82.24 77.2 79.7 78.1
16/01/2019 09:52:32 75.58 76.16 80.12 72.5 75.5 72.7 76.94 77.52 82.24 77.2 79.7 78.1
16/01/2019 09:52:33 70.82 75.2 80.12 72.5 75.5 72.7 75.56 76.79 82.24 77.2 79.7 78.1
16/01/2019 09:52:34 69.17 72.94 80.12 72.5 75.5 72.7 75.04 76.09 82.24 77.2 79.7 78.1
16/01/2019 09:52:35 70.22 71.26 80.12 72.5 75.5 72.7 75.87 75.97 82.24 77.2 79.7 78.1
16/01/2019 09:52:36 69.16 70.39 80.12 72.5 75.5 72.7 75.13 75.65 82.24 77.2 79.7 78.1
16/01/2019 09:52:37 69.58 69.89 80.12 72.5 75.5 72.7 74.91 75.73 82.24 77.2 79.7 78.1
16/01/2019 09:52:38 69.24 69.57 80.12 72.5 75.5 72.7 74.91 75.04 82.24 77.2 79.7 78.1
16/01/2019 09:52:39 72.2 71.75 79.45 72.4 75.5 72.7 76.02 75.91 81.66 77.2 79.7 78.1
16/01/2019 09:52:40 84.05 82.99 82.99 72.6 75.5 72.7 87.37 86.41 86.41 77.3 79.8 78.1
16/01/2019 09:52:41 85.61 85.86 85.86 72.9 75.6 72.7 86.89 87.74 87.74 77.4 79.8 78.1
16/01/2019 09:52:42 69.48 84.37 85.86 72.9 75.6 72.7 75.45 86.23 87.74 77.4 79.8 78.1
16/01/2019 09:52:43 70.44 80.35 85.86 72.8 75.6 72.7 75.39 82.51 87.74 77.4 79.8 78.1
16/01/2019 09:52:44 75.28 76.95 85.86 72.9 75.6 72.7 78.99 80.04 87.74 77.4 79.8 78.1
16/01/2019 09:52:45 72.08 75.86 85.86 72.8 75.6 72.7 76.97 79.15 87.74 77.4 79.8 78.1
16/01/2019 09:52:46 70.9 73.92 85.86 72.8 75.6 72.7 75.93 77.96 87.74 77.4 79.8 78.1
16/01/2019 09:52:47 77.38 76.94 85.86 72.9 75.6 72.7 80.07 79.77 87.74 77.4 79.8 78.1
16/01/2019 09:52:48 84.62 84.23 85.86 73.1 75.6 72.8 85.23 85.02 87.74 77.5 79.8 78.1
16/01/2019 09:52:49 70.11 82.16 85.86 73.1 75.6 72.8 75.06 83.13 87.74 77.5 79.8 78.1
16/01/2019 09:52:50 71.06 78.35 85.86 73.1 75.6 72.8 75.73 79.85 87.74 77.5 79.8 78.1
16/01/2019 09:52:51 75.88 76.49 85.86 73.1 75.6 72.8 78.46 78.73 87.74 77.5 79.8 78.1
16/01/2019 09:52:52 77.74 78.03 85.86 73.1 75.6 72.8 79.57 79.72 87.74 77.5 79.8 78.1
16/01/2019 09:52:53 74.46 77.32 85.86 73.1 75.6 72.8 75.1 79.18 87.74 77.5 79.8 78.1
16/01/2019 09:52:54 74.67 76.01 85.86 73.1 75.6 72.8 76.9 77.42 87.74 77.5 79.8 78.1
16/01/2019 09:52:55 74.11 76.26 85.86 73.2 75.6 72.8 77.84 77.88 87.74 77.5 79.8 78.1
16/01/2019 09:52:56 72.89 74.5 85.86 73.1 75.6 72.8 77.89 77.88 87.74 77.5 79.8 78.1
16/01/2019 09:52:57 72.25 73.5 85.86 73.1 75.6 72.8 77.6 77.92 87.74 77.5 79.8 78.1
16/01/2019 09:52:58 78.15 77.83 85.86 73.1 75.6 72.8 78.08 78.45 87.74 77.5 79.8 78.1
16/01/2019 09:52:59 78.24 78.45 85.86 73.2 75.6 72.8 79.12 79.05 87.74 77.5 79.8 78.1
16/01/2019 09:53:00 76.23 78.08 85.86 73.2 75.7 72.8 78.65 79.18 87.74 77.5 79.8 78.1
16/01/2019 09:53:01 81.84 81.68 85.86 73.3 75.7 72.8 81.94 81.77 87.74 77.5 79.8 78.1
16/01/2019 09:53:02 72.82 80.66 85.86 73.3 75.7 72.8 78.42 81.07 87.74 77.5 79.8 78.1
16/01/2019 09:53:03 83.87 83.71 85.86 73.5 75.7 72.8 84.67 84.67 87.74 77.6 79.8 78.1
16/01/2019 09:53:04 71.99 81.31 85.86 73.5 75.7 72.8 76.69 82.4 87.74 77.6 79.8 78.1
16/01/2019 09:53:05 80.98 81.2 85.86 73.5 75.7 72.8 81.03 81.6 87.74 77.6 79.8 78.1
16/01/2019 09:53:06 71.29 80 85.86 73.5 75.7 72.8 76.35 80.56 87.74 77.6 79.8 78.1
16/01/2019 09:53:07 75.1 77.54 85.86 73.6 75.7 72.8 78.72 79.66 87.74 77.6 79.8 78.1
16/01/2019 09:53:08 74.55 75.7 85.86 73.6 75.7 72.8 77.28 78.59 87.74 77.6 79.8 78.1
16/01/2019 09:53:09 82.71 82.07 85.86 73.7 75.7 72.8 84.16 83.46 87.74 77.7 79.8 78.1
16/01/2019 09:53:10 71.83 80.48 85.86 73.6 75.7 72.8 74.93 82.15 87.74 77.7 79.8 78.1
16/01/2019 09:53:11 72.49 77.11 84.37 73.6 75.8 72.8 76.18 79.08 86.23 77.7 79.8 78.1
16/01/2019 09:53:12 72.8 74.81 84.23 73.6 75.8 72.8 77.22 77.52 85.02 77.7 79.8 78.1
16/01/2019 09:53:13 70.16 73.6 84.23 73.6 75.8 72.8 75.23 77.58 85.02 77.7 79.8 78.1
16/01/2019 09:53:14 71.44 71.86 84.23 73.6 75.8 72.8 77.82 77.43 85.02 77.7 79.8 78.1
16/01/2019 09:53:15 69.46 71.58 84.23 73.6 75.8 72.8 76.99 77.62 85.02 77.6 79.8 78.1
16/01/2019 09:53:16 68.85 70.36 84.23 73.5 75.8 72.8 76.72 77.13 85.02 77.6 79.8 78.1
16/01/2019 09:53:17 69.79 69.82 84.23 73.5 75.8 72.8 76.1 76.88 85.02 77.6 79.8 78.1
16/01/2019 09:53:18 69.01 69.96 83.71 73.5 75.8 72.8 76.61 76.81 84.67 77.6 79.8 78.1
16/01/2019 09:53:19 70.62 70.21 83.71 73.5 75.8 72.8 76.83 76.95 84.67 77.6 79.8 78.1
16/01/2019 09:53:20 79.44 78.75 83.71 73.5 75.8 72.8 81.43 81.22 84.67 77.6 79.8 78.1
16/01/2019 09:53:21 71.09 77.07 83.71 73.5 75.8 72.8 76.36 79.7 84.67 77.6 79.8 78.1
16/01/2019 09:53:22 72.11 74.54 83.71 73.5 75.8 72.8 74.6 77.85 84.67 77.6 79.8 78.1
16/01/2019 09:53:23 66.81 72.89 83.71 73.5 75.8 72.8 70.76 76.04 84.67 77.6 79.8 78.1
16/01/2019 09:53:24 71.33 71.03 83.71 73.5 75.8 72.8 75.21 74.83 84.67 77.6 79.8 78.1
16/01/2019 09:53:25 67.69 70.95 83.71 73.5 75.8 72.8 70.82 74.79 84.67 77.6 79.8 78.1
16/01/2019 09:53:26 71.71 71.09 83.71 73.5 75.8 72.8 75.6 74.86 84.67 77.6 79.8 78.1
16/01/2019 09:53:27 75.92 74.97 83.71 73.5 75.8 72.8 76.19 76.06 84.67 77.6 79.8 78.1
16/01/2019 09:53:28 79.23 78.03 83.71 73.6 75.8 72.8 83.09 82.31 84.67 77.6 79.9 78.1
16/01/2019 09:53:29 77.35 79.77 83.71 73.6 75.8 72.8 88.36 88.45 88.45 77.8 79.9 78.1
16/01/2019 09:53:30 68.6 76.63 83.71 73.6 75.8 72.8 74.95 85.26 88.45 77.8 79.9 78.1
16/01/2019 09:53:31 69.23 73.4 83.71 73.6 75.8 72.8 74.6 81.69 88.45 77.8 79.9 78.1
16/01/2019 09:53:32 68.07 71.31 83.71 73.6 75.8 72.8 73.97 78.65 88.45 77.8 79.9 78.1
16/01/2019 09:53:33 68.92 69.64 82.07 73.6 75.8 72.8 74.11 76.45 88.45 77.8 79.9 78.1
16/01/2019 09:53:34 67.98 69.2 82.07 73.6 75.8 72.8 74.53 75.04 88.45 77.8 79.9 78.1
16/01/2019 09:53:35 68.61 68.82 82.07 73.6 75.8 72.8 73.66 74.99 88.45 77.8 79.9 78.1
16/01/2019 09:53:36 67.95 68.48 82.07 73.6 75.8 72.8 74.8 74.56 88.45 77.8 79.9 78.1
16/01/2019 09:53:37 68.88 68.87 82.07 73.6 75.8 72.8 73.93 74.73 88.45 77.8 79.9 78.1
16/01/2019 09:53:38 68.58 68.71 82.07 73.6 75.8 72.8 74.22 74.24 88.45 77.8 79.9 78.1
16/01/2019 09:53:39 68.56 68.82 80.48 73.6 75.8 72.8 74.14 74.58 88.45 77.8 79.9 78.1
16/01/2019 09:53:40 77.07 76.9 79.77 73.6 75.8 72.8 82.14 81.98 88.45 77.8 79.9 78.1
16/01/2019 09:53:41 78.91 78.75 79.77 73.6 75.8 72.8 92.42 90.81 90.81 78.2 80 78.2
16/01/2019 09:53:42 74.48 78.46 79.77 73.6 75.8 72.8 83.36 90.08 90.81 78.2 80 78.2
16/01/2019 09:53:43 67.16 75.79 79.77 73.6 75.8 72.8 76.59 86.91 90.81 78.2 80 78.2
16/01/2019 09:53:44 69.06 72.42 79.77 73.6 75.8 72.8 77.81 83.36 90.81 78.3 80 78.2
16/01/2019 09:53:45 67.56 70.77 79.77 73.6 75.8 72.8 74.34 80.73 90.81 78.2 80 78.2
16/01/2019 09:53:46 68.1 69.3 79.77 73.6 75.8 72.8 73.62 77.89 90.81 78.2 80 78.2
16/01/2019 09:53:47 68.7 68.77 79.77 73.6 75.8 72.8 75.31 75.73 90.81 78.2 80 78.2
16/01/2019 09:53:48 68.59 68.94 79.77 73.6 75.8 72.8 72.59 75.54 90.81 78.2 80 78.2
16/01/2019 09:53:49 68.92 68.93 79.77 73.6 75.8 72.8 75.02 74.7 90.81 78.2 80 78.2
16/01/2019 09:53:50 69.45 69.83 79.77 73.6 75.8 72.8 74.01 74.86 90.81 78.2 80 78.2
16/01/2019 09:53:51 69.19 69.44 79.77 73.6 75.8 72.8 73.84 74.31 90.81 78.2 80 78.2
16/01/2019 09:53:52 68.45 69.77 79.77 73.6 75.8 72.8 73.42 74.52 90.81 78.2 80 78.2
16/01/2019 09:53:53 67.57 68.72 79.77 73.6 75.8 72.8 73.83 73.9 90.81 78.2 80 78.2
16/01/2019 09:53:54 67.85 68.27 79.77 73.6 75.8 72.8 72.86 73.63 90.81 78.2 80 78.2
16/01/2019 09:53:55 68.59 68.4 79.77 73.6 75.8 72.8 72.64 73.5 90.81 78.2 80 78.2
16/01/2019 09:53:56 68.61 68.66 79.77 73.6 75.8 72.8 76.95 76.16 90.81 78.2 80 78.2
16/01/2019 09:53:57 69.05 69.14 79.77 73.6 75.8 72.8 76.73 76.92 90.81 78.2 80 78.2
16/01/2019 09:53:58 67.04 68.93 79.77 73.6 75.8 72.8 76.79 76.98 90.81 78.2 80 78.2
16/01/2019 09:53:59 68.82 68.72 78.75 73.6 75.8 72.8 76.47 77.3 90.81 78.2 80 78.2
16/01/2019 09:54:00 68.46 68.59 78.75 73.6 75.8 72.8 74.57 76.25 90.81 78.2 80 78.2
16/01/2019 09:54:01 69.69 69.45 78.75 73.5 75.8 72.8 74.99 75.68 90.81 78.2 80 78.2
16/01/2019 09:54:02 69.12 69.3 78.75 73.5 75.8 72.8 74.42 75.14 90.81 78.2 80 78.2
16/01/2019 09:54:03 68.42 69.15 78.75 73.5 75.8 72.8 73.57 74.69 90.81 78.2 80 78.2
16/01/2019 09:54:04 68.26 68.72 78.75 73.5 75.8 72.8 74.03 74.4 90.81 78.2 80 78.2
16/01/2019 09:54:05 68.12 68.78 78.75 73.5 75.8 72.8 73.45 74.19 90.81 78.2 80 78.2
16/01/2019 09:54:06 80.15 79.13 79.13 73.6 75.8 72.8 80.46 79.31 90.81 78.2 80 78.2
16/01/2019 09:54:07 70.68 77.51 79.13 73.6 75.8 72.8 73.82 78.51 90.81 78.2 80 78.2
16/01/2019 09:54:08 79.64 79.58 79.58 73.6 75.8 72.8 81.23 81.08 90.81 78.2 80 78.2
16/01/2019 09:54:09 80.53 82.28 82.28 73.7 75.8 72.8 81.84 83.52 90.81 78.2 80 78.2
16/01/2019 09:54:10 67.75 79.17 82.28 73.7 75.8 72.8 72.35 80.64 90.81 78.2 80 78.2
16/01/2019 09:54:11 69.56 75.43 82.28 73.7 75.8 72.8 78.6 78.46 90.08 78.2 80 78.2
16/01/2019 09:54:12 67.79 72.77 82.28 73.7 75.8 72.8 75.91 78.3 86.91 78.2 80 78.2
16/01/2019 09:54:13 73.76 73.65 82.28 73.7 75.8 72.8 79.06 78.52 83.52 78.3 80 78.2
16/01/2019 09:54:14 70.15 73.72 82.28 73.7 75.8 72.8 76 78.5 83.52 78.2 80 78.2
16/01/2019 09:54:15 70.2 71.62 82.28 73.7 75.8 72.8 75.52 76.98 83.52 78.2 80 78.2
16/01/2019 09:54:16 82.11 81.19 82.28 73.8 75.8 72.8 83.68 82.93 83.52 78.3 80 78.2
16/01/2019 09:54:17 75.46 81.43 82.28 73.8 75.8 72.8 78.39 83.16 83.52 78.3 80 78.2
16/01/2019 09:54:18 67.67 78.17 82.28 73.8 75.8 72.8 73.49 80.38 83.52 78.3 80 78.2
16/01/2019 09:54:19 69.04 74.52 82.28 73.8 75.8 72.8 74.38 77.5 83.52 78.3 80 78.2
16/01/2019 09:54:20 69.15 71.97 82.28 73.8 75.8 72.8 74.39 75.8 83.52 78.3 80 78.2
16/01/2019 09:54:21 69.22 70.52 82.28 73.8 75.8 72.8 74.65 75.3 83.52 78.3 80 78.2
16/01/2019 09:54:22 72.85 72.6 82.28 73.8 75.8 72.8 75.42 75.43 83.52 78.3 80 78.2
16/01/2019 09:54:23 73.29 73.42 82.28 73.8 75.8 72.8 75.05 75.59 83.52 78.3 80 78.2
16/01/2019 09:54:24 75.23 75.04 82.28 73.8 75.8 72.8 76.82 76.59 83.52 78.3 80 78.2
16/01/2019 09:54:25 75.19 75.88 82.28 73.8 74.6 72.8 76.99 77.39 83.52 78.3 79 78.2
16/01/2019 09:54:26 68.35 74.85 82.28 73.8 74.1 72.8 77.53 77.35 83.52 78.3 78.3 78.2
16/01/2019 09:54:27 67.64 72 82.28 73.8 74.1 72.8 76.41 77.27 83.52 78.3 78.3 78.2
16/01/2019 09:54:28 68.28 69.71 82.28 73.8 74.1 72.8 76.89 77.17 83.52 78.3 78.3 78.2
16/01/2019 09:54:29 68.05 69.34 82.28 73.8 74.1 72.8 75.34 77.25 83.52 78.3 78.3 78.2
16/01/2019 09:54:30 67.91 68.44 82.28 73.8 74 72.8 74.1 75.75 83.52 78.3 78.3 78.2
16/01/2019 09:54:31 73.81 72.87 82.28 73.8 74 72.8 77.64 77.22 83.52 78.3 78.3 78.2
16/01/2019 09:54:32 75.97 76.05 82.28 73.8 74 72.8 76.5 77.99 83.52 78.3 78.3 78.2
16/01/2019 09:54:33 72.04 74.5 82.28 73.8 74 72.8 76.19 76.41 83.52 78.3 78.3 78.2
16/01/2019 09:54:34 71.83 74.03 82.28 73.8 74 72.8 76.44 77.73 83.52 78.3 78.3 78.2
16/01/2019 09:54:35 67.89 71.69 82.28 73.8 74 72.8 74.37 75.8 83.52 78.3 78.3 78.2
16/01/2019 09:54:36 68.19 69.69 82.28 73.8 73.9 72.8 72.84 74.96 83.52 78.3 78.3 78.2
16/01/2019 09:54:37 70.52 70.22 82.28 73.8 73.9 72.8 74.13 74.17 83.52 78.3 78.3 78.2
16/01/2019 09:54:38 70.39 70.66 82.28 73.8 73.9 72.8 73.94 74.27 83.52 78.3 78.3 78.2
16/01/2019 09:54:39 71.66 71.42 81.43 73.8 73.9 72.8 75.84 75.59 83.16 78.3 78.3 78.2
16/01/2019 09:54:40 71.33 71.71 81.43 73.8 73.9 72.8 77.52 77.35 83.16 78.3 78.3 78.2
16/01/2019 09:54:41 67.55 71.15 81.43 73.8 73.9 72.8 77.57 77.71 83.16 78.3 78.3 78.2
16/01/2019 09:54:42 67.76 69.23 81.43 73.8 73.9 72.8 76.66 77.56 83.16 78.3 78.3 78.2
16/01/2019 09:54:43 67.19 68.38 81.43 73.8 73.9 72.8 73.31 77.41 83.16 78.3 78.3 78.2
16/01/2019 09:54:44 68.85 68.74 81.43 73.8 73.9 72.8 74.69 75.01 83.16 78.3 78.3 78.2
16/01/2019 09:54:45 68.9 69.12 81.43 73.8 73.9 72.8 73.84 75.01 83.16 78.3 78.3 78.2
16/01/2019 09:54:46 67.41 68.77 81.43 73.8 73.9 72.8 74.27 74.4 83.16 78.3 78.3 78.2
16/01/2019 09:54:47 67.72 68.23 78.17 73.8 73.9 72.8 73.08 74.35 80.38 78.3 78.3 78.2
16/01/2019 09:54:48 67.03 68.02 76.05 73.8 73.9 72.8 74.43 74.21 77.99 78.3 78.3 78.2
16/01/2019 09:54:49 67.45 67.72 76.05 73.8 73.9 72.8 73.41 74.09 77.99 78.3 78.3 78.2
16/01/2019 09:54:50 67.26 67.56 76.05 73.8 73.9 72.8 73.84 74.11 77.99 78.2 78.3 78.2
16/01/2019 09:54:51 68 68.14 76.05 73.8 73.9 72.8 73.88 74.17 77.99 78.2 78.3 78.2
16/01/2019 09:54:52 67.85 67.82 76.05 73.8 73.9 72.8 73.79 74.01 77.99 78.2 78.3 78.1
16/01/2019 09:54:53 69.48 69.19 76.05 73.8 73.9 72.8 73.71 73.93 77.99 78.2 78.3 78.1
16/01/2019 09:54:54 68.35 69.14 76.05 73.8 73.9 72.8 74.52 74.43 77.99 78.2 78.3 78.1
16/01/2019 09:54:55 67.89 68.98 76.05 73.8 73.9 72.8 76.5 76.12 77.99 78.2 78.3 78.1
16/01/2019 09:54:56 68.1 68.21 76.05 73.7 73.9 72.8 77.28 77.16 77.99 78.2 78.3 78.1
16/01/2019 09:54:57 68.72 68.7 76.05 73.7 73.9 72.8 77.6 77.47 77.99 78.2 78.3 78.1
16/01/2019 09:54:58 77.99 77.16 77.16 73.8 73.9 72.8 84.77 83.83 83.83 78.3 78.3 78.2
16/01/2019 09:54:59 77.86 79.63 79.63 73.8 73.9 72.8 81.55 84.84 84.84 78.3 78.3 78.2
16/01/2019 09:55:00 70.56 76.59 79.63 73.8 73.9 72.8 76.07 81.9 84.84 78.3 78.3 78.2
16/01/2019 09:55:01 72.11 73.9 79.63 73.8 73.9 72.8 77.85 79.26 84.84 78.3 78.3 78.2
16/01/2019 09:55:02 73.23 73.98 79.63 73.8 73.9 72.8 81.79 80.81 84.84 78.3 78.3 78.2
16/01/2019 09:55:03 71.09 72.58 79.63 73.8 73.9 72.8 76.81 80.45 84.84 78.3 78.3 78.2
16/01/2019 09:55:04 78.89 77.97 79.63 73.9 73.9 72.8 80.4 80.25 84.84 78.3 78.3 78.2
16/01/2019 09:55:05 73.51 77.82 79.63 73.9 73.9 72.8 78.48 80.15 84.84 78.3 78.3 78.2
16/01/2019 09:55:06 70.88 75.57 79.63 73.9 73.9 72.8 77.56 79.13 84.84 78.3 78.3 78.2
16/01/2019 09:55:07 71.6 73.21 79.63 73.9 73.9 72.8 76.37 78.26 84.84 78.3 78.3 78.2
16/01/2019 09:55:08 71.31 72.64 79.63 73.9 73.9 72.8 75.24 77.16 84.84 78.3 78.3 78.2
16/01/2019 09:55:09 71.83 71.92 79.63 73.9 73.9 72.8 75.69 76.01 84.84 78.3 78.3 78.2
16/01/2019 09:55:10 71.58 71.92 79.63 73.9 73.9 72.8 76.69 76.45 84.84 78.3 78.3 78.2
16/01/2019 09:55:11 71.08 71.9 79.63 73.9 73.9 72.8 76.56 77.06 84.84 78.3 78.3 78.2
16/01/2019 09:55:12 75.62 74.85 79.63 73.9 73.9 72.8 81.75 80.84 84.84 78.4 78.3 78.2
16/01/2019 09:55:13 70.61 74.12 79.63 73.9 73.9 72.8 77.06 80.2 84.84 78.4 78.3 78.2
16/01/2019 09:55:14 67.91 72.32 79.63 73.9 73.9 72.8 74.77 78.59 84.84 78.4 78.3 78.2
16/01/2019 09:55:15 67.53 70.05 79.63 73.9 73.9 72.8 74.27 76.46 84.84 78.3 78.3 78.2
16/01/2019 09:55:16 67.97 68.59 79.63 73.9 73.9 72.8 74.35 75.27 84.84 78.3 78.3 78.2
16/01/2019 09:55:17 67.82 68.63 79.63 73.9 73.9 72.8 73.89 74.85 84.84 78.3 78.3 78.2
16/01/2019 09:55:18 67.29 67.83 79.63 73.9 73.9 72.8 74.2 74.52 84.84 78.3 78.3 78.2
16/01/2019 09:55:19 67.76 67.74 79.63 73.9 73.9 72.8 73.69 74.2 84.84 78.3 78.3 78.2
16/01/2019 09:55:20 69.57 68.92 79.63 73.9 73.9 72.8 74.19 74.39 84.84 78.3 78.3 78.2
16/01/2019 09:55:21 68.15 69.04 79.63 73.9 73.9 72.8 74.13 74.33 84.84 78.3 78.3 78.2
16/01/2019 09:55:22 67.32 68.34 79.63 73.9 73.9 72.8 72.56 74.25 84.84 78.3 78.3 78.1
16/01/2019 09:55:23 68.78 68.56 79.63 73.9 73.9 72.8 74.28 73.9 84.84 78.3 78.3 78.1
16/01/2019 09:55:24 71.25 70.69 79.63 73.9 73.9 72.8 74.21 74.28 84.84 78.3 78.3 78.1
16/01/2019 09:55:25 67.59 70.39 79.63 73.9 73.9 72.8 78.12 76.93 84.84 78.3 78.3 78.1
16/01/2019 09:55:26 67.73 68.79 79.63 73.9 73.9 72.8 75.05 77.09 84.84 78.3 78.3 78.1
16/01/2019 09:55:27 69.67 69.28 79.63 73.9 73.9 72.8 74.6 75.56 84.84 78.3 78.3 78.1
16/01/2019 09:55:28 71.39 70.98 79.63 73.9 73.9 72.8 78.21 77.59 84.84 78.3 78.3 78.1
16/01/2019 09:55:29 70.11 70.6 77.97 73.9 73.9 72.8 76.13 77.16 81.9 78.3 78.3 78.1
16/01/2019 09:55:30 68.95 70.25 77.97 73.9 73.9 72.8 74.61 76.49 80.84 78.3 78.3 78.1
16/01/2019 09:55:31 70.38 70.3 77.97 73.9 73.9 72.8 77.3 76.99 80.84 78.3 78.3 78.1
16/01/2019 09:55:32 68.88 70.06 77.97 73.9 73.9 72.8 74.51 76.26 80.84 78.3 78.3 78.1
16/01/2019 09:55:33 69.83 69.7 77.97 73.9 73.9 72.8 75.58 75.66 80.84 78.3 78.2 78.1
16/01/2019 09:55:34 69.06 69.64 77.82 73.9 73.9 72.8 74.98 75.38 80.84 78.3 78.2 78.1
16/01/2019 09:55:35 69.55 69.61 75.57 73.9 73.9 72.8 74.79 75.4 80.84 78.2 78.2 78.1
16/01/2019 09:55:36 69.21 69.53 74.85 73.9 73.9 72.8 75.26 75.18 80.84 78.2 78.2 78.1
16/01/2019 09:55:37 74.37 73.69 74.85 73.9 73.9 72.8 77.53 77.25 80.84 78.2 78.2 78.1
16/01/2019 09:55:38 73.16 74.17 74.85 73.9 73.9 72.8 79.23 79.2 80.84 78.2 78.2 78.1
16/01/2019 09:55:39 66.15 72.72 74.85 73.9 73.9 72.8 75.83 78.12 80.84 78.2 78.2 78.1
16/01/2019 09:55:40 69.78 70.03 74.85 73.9 73.9 72.8 76.91 77.3 80.84 78.2 78.2 78.1
16/01/2019 09:55:41 69.34 69.98 74.85 73.8 73.9 72.8 75.68 77.3 80.84 78.2 78.2 78.1
16/01/2019 09:55:42 70.53 70.44 74.17 73.8 73.9 72.8 75.3 76.02 80.2 78.2 78.2 78.1
16/01/2019 09:55:43 69.53 70.66 74.17 73.8 73.9 72.8 75.32 75.65 79.2 78.2 78.2 78.1
16/01/2019 09:55:44 69.89 70.21 74.17 73.8 73.8 72.8 76.91 76.6 79.2 78.2 78.2 78.1
16/01/2019 09:55:45 69.31 70.21 74.17 73.8 73.8 72.8 75.38 76.62 79.2 78.2 78.2 78.1
16/01/2019 09:55:46 71.04 70.82 74.17 73.8 73.8 72.8 77.32 77.1 79.2 78.2 78.2 78.1
16/01/2019 09:55:47 68.85 70.7 74.17 73.8 73.8 72.8 75.29 76.85 79.2 78.2 78.2 78.1
16/01/2019 09:55:48 68.7 69.6 74.17 73.8 73.8 72.8 75.37 76.32 79.2 78.2 78.2 78.1
16/01/2019 09:55:49 69.8 69.69 74.17 73.8 73.8 72.8 76.02 75.97 79.2 78.2 78.2 78.1
16/01/2019 09:55:50 70.4 70.42 74.17 73.8 73.8 72.8 75.42 75.83 79.2 78.2 78.2 78.1
16/01/2019 09:55:51 79.7 78.86 78.86 73.9 73.8 72.8 83.97 83.28 83.28 78.2 78.2 78.1
16/01/2019 09:55:52 73.29 78.54 78.86 73.9 73.8 72.8 77.09 83.01 83.28 78.2 78.2 78.1
16/01/2019 09:55:53 69.45 75.8 78.86 73.8 73.8 72.8 75.89 80.22 83.28 78.2 78.2 78.1
16/01/2019 09:55:54 69.12 72.98 78.86 73.8 73.8 72.8 78.32 78.65 83.28 78.2 78.2 78.1
16/01/2019 09:55:55 70.13 71.02 78.86 73.8 73.8 72.8 78 78.65 83.28 78.2 78.2 78.1
16/01/2019 09:55:56 69.27 70.65 78.86 73.8 73.8 72.8 75.07 78.28 83.28 78.2 78.2 78.1
16/01/2019 09:55:57 71.19 70.73 78.86 73.8 73.8 72.8 75.82 76.64 83.28 78.2 78.2 78.1
16/01/2019 09:55:58 68.21 70.97 78.86 73.8 73.8 72.8 72.45 76.12 83.28 78.1 78.2 78.1
16/01/2019 09:55:59 66.64 69.25 78.86 73.8 73.8 72.8 70.97 73.97 83.28 78.1 78.2 78.1
16/01/2019 09:56:00 67.05 67.95 78.86 73.8 73.8 72.8 70.79 72.43 83.28 78.1 78.2 78.1
16/01/2019 09:56:01 68 68.09 78.86 73.8 73.8 72.8 71.58 71.74 83.28 78.1 78.2 78.1
16/01/2019 09:56:02 68.68 68.56 78.86 73.8 73.8 72.8 72.92 72.7 83.28 78.1 78.2 78.1
16/01/2019 09:56:03 69.15 69.15 78.86 73.8 73.8 72.8 73.84 73.54 83.28 78.1 78.2 78.1
16/01/2019 09:56:04 70.8 70.31 78.86 73.8 73.8 72.8 73.59 73.66 83.28 78.1 78.2 78.1
16/01/2019 09:56:05 73.82 72.78 78.86 73.8 73.8 72.8 77.68 76.68 83.28 78.1 78.2 78.1
16/01/2019 09:56:06 71.44 72.66 78.86 73.8 73.8 72.8 76.27 76.82 83.28 78.1 78.2 78.1
16/01/2019 09:56:07 69.4 71.87 78.86 73.8 73.8 72.8 74.85 76.42 83.28 78.1 78.2 78.1
16/01/2019 09:56:08 73.22 73.1 78.86 73.7 73.8 72.8 78.78 78.33 83.28 78.1 78.2 78.1
16/01/2019 09:56:09 76.16 75.3 78.86 73.7 73.8 72.8 81.52 80.79 83.28 78.1 78.2 78.1
16/01/2019 09:56:10 73.33 75.33 78.86 73.7 73.8 72.8 78.82 81.11 83.28 78.1 78.2 78.1
16/01/2019 09:56:11 78.85 78.24 78.86 73.8 73.8 72.8 86.36 85.5 85.5 78.2 78.2 78.1
16/01/2019 09:56:12 80.89 80.36 80.36 73.9 73.8 72.8 85.17 86.27 86.27 78.3 78.2 78.1
16/01/2019 09:56:13 77.94 79.92 80.36 73.9 73.8 72.8 84.14 85.33 86.27 78.3 78.2 78.1
16/01/2019 09:56:14 76.38 78.57 80.36 73.9 73.8 72.8 82.96 84.3 86.27 78.3 78.3 78.1
16/01/2019 09:56:15 76.41 77.47 80.36 73.9 73.8 72.8 82.64 83.79 86.27 78.4 78.3 78.1
16/01/2019 09:56:16 77.89 77.5 80.36 74 73.8 72.8 82.9 83.34 86.27 78.4 78.3 78.2
16/01/2019 09:56:17 77.33 77.64 80.36 74 73.8 72.8 83.69 83.47 86.27 78.4 78.3 78.2
16/01/2019 09:56:18 77.52 77.53 80.36 74 73.8 72.8 82.89 83.45 86.27 78.5 78.3 78.2
16/01/2019 09:56:19 78.42 78.13 80.36 74 73.9 72.8 83.59 83.77 86.27 78.5 78.3 78.2
16/01/2019 09:56:20 78.2 78.28 80.36 74 73.9 72.8 83.76 83.96 86.27 78.5 78.3 78.2
16/01/2019 09:56:21 78.41 78.55 80.36 74.1 73.9 72.8 83.45 84.15 86.27 78.6 78.3 78.2
16/01/2019 09:56:22 77.23 78.33 80.36 74.1 73.9 72.9 83.93 83.87 86.27 78.6 78.3 78.2
16/01/2019 09:56:23 78.19 78.42 80.36 74.1 73.9 72.9 83.03 84.22 86.27 78.6 78.3 78.2
16/01/2019 09:56:24 77.23 77.86 80.36 74.1 73.9 72.9 84.49 84.06 86.27 78.7 78.4 78.2
16/01/2019 09:56:25 78.15 78.2 80.36 74.2 73.9 72.9 83.58 84.28 86.27 78.7 78.4 78.2
16/01/2019 09:56:26 78.85 78.73 80.36 74.2 73.9 72.9 84.56 84.44 86.27 78.8 78.4 78.2
16/01/2019 09:56:27 77.49 78.87 80.36 74.2 73.9 72.9 82.83 84.43 86.27 78.8 78.4 78.2
16/01/2019 09:56:28 78.2 78.27 80.36 74.3 73.9 72.9 84.31 84.16 86.27 78.8 78.4 78.2
16/01/2019 09:56:29 78.28 78.96 80.36 74.3 73.9 72.9 83.43 84.35 86.27 78.9 78.4 78.2
16/01/2019 09:56:30 78.43 78.51 80.36 74.3 73.9 72.9 84.08 84.19 86.27 78.9 78.4 78.2
16/01/2019 09:56:31 77.45 78.3 80.36 74.3 74 72.9 88.68 87.94 87.94 79 78.5 78.2
16/01/2019 09:56:32 78.35 78.26 80.36 74.3 74 72.9 89.94 89.44 89.44 79.2 78.5 78.2
16/01/2019 09:56:33 75.68 78.24 80.36 74.3 74 72.9 89.44 89.75 89.75 79.3 78.6 78.2
16/01/2019 09:56:34 77.88 77.99 80.36 74.3 74 72.9 88.27 90 90 79.4 78.6 78.2
16/01/2019 09:56:35 76.44 77.43 80.36 74.4 74 72.9 84.48 88.59 90 79.4 78.7 78.3
16/01/2019 09:56:36 82.08 81.05 81.05 74.4 74 72.9 89.47 89.41 90 79.6 78.7 78.3
16/01/2019 09:56:37 81.49 81.31 81.31 74.5 74 72.9 86.97 88.64 90 79.6 78.7 78.3
16/01/2019 09:56:38 81.58 81.8 81.8 74.6 74 72.9 87.11 87.95 90 79.7 78.7 78.3
16/01/2019 09:56:39 76.86 81.43 81.8 74.6 74 72.9 81.72 87.2 90 79.7 78.7 78.3
16/01/2019 09:56:40 80.59 80.37 81.8 74.6 74.1 72.9 86.68 86.21 90 79.8 78.8 78.3
16/01/2019 09:56:41 81.31 81.05 81.8 74.7 74.1 72.9 85.01 86.2 90 79.8 78.8 78.3
16/01/2019 09:56:42 79.95 81.08 81.8 74.7 74.1 72.9 85.43 86.33 90 79.9 78.8 78.3
16/01/2019 09:56:43 80.35 80.53 81.8 74.8 74.1 72.9 86.33 86.21 90 79.9 78.8 78.3
16/01/2019 09:56:44 82.72 82.23 82.23 74.8 74.2 73 88.1 87.75 90 80 78.9 78.3
16/01/2019 09:56:45 82 82.35 82.35 74.9 74.2 73 86.41 87.54 90 80 78.9 78.3
16/01/2019 09:56:46 79.89 81.95 82.35 74.9 74.2 73 84.84 86.81 90 80.1 78.9 78.3
16/01/2019 09:56:47 83.54 83.01 83.01 75 74.2 73 87.35 87.08 90 80.2 78.9 78.3
16/01/2019 09:56:48 81.09 82.57 83.01 75.1 74.3 73 86.28 86.72 90 80.2 79 78.3
16/01/2019 09:56:49 80.23 81.52 83.01 75.1 74.3 73 83.3 86.46 90 80.2 79 78.3
16/01/2019 09:56:50 79.84 81.24 83.01 75.1 74.3 73 86.63 86.47 90 80.3 79 78.4
16/01/2019 09:56:51 79.44 80.14 83.01 75.2 74.3 73 85.41 86.18 90 80.3 79 78.4
16/01/2019 09:56:52 79.63 80.14 83.01 75.2 74.3 73 86.66 86.45 90 80.4 79 78.4
16/01/2019 09:56:53 77.54 79.57 83.01 75.2 74.3 73 84.33 86.14 90 80.4 79 78.4
16/01/2019 09:56:54 79.72 79.35 83.01 75.2 74.3 73 86.96 86.65 90 80.5 79.1 78.4
16/01/2019 09:56:55 77.35 79.65 83.01 75.2 74.3 73 87.93 87.65 90 80.5 79.1 78.4
16/01/2019 09:56:56 75.5 77.87 83.01 75.2 74.3 73 83.56 87.31 90 80.5 79.1 78.4
16/01/2019 09:56:57 79.84 78.98 83.01 75.3 74.4 73 86.05 86.31 90 80.6 79.1 78.4
16/01/2019 09:56:58 78.98 79.12 83.01 75.3 74.4 73 86.87 86.89 90 80.6 79.2 78.4
16/01/2019 09:56:59 77.23 78.79 83.01 75.3 74.4 73 85.36 86.48 90 80.7 79.2 78.4
16/01/2019 09:57:00 80.67 80.14 83.01 75.3 74.4 73 86.01 86.21 90 80.7 79.2 78.4
16/01/2019 09:57:01 77.82 79.74 83.01 75.4 74.4 73 88.21 87.6 90 80.8 79.2 78.4
16/01/2019 09:57:02 79.79 79.45 83.01 75.4 74.4 73 85.48 87.78 90 80.8 79.2 78.4
16/01/2019 09:57:03 80.74 80.53 83.01 75.4 74.4 73 83.22 86.02 90 80.9 79.2 78.4
16/01/2019 09:57:04 82.64 82.26 83.01 75.5 74.4 73.1 86.79 86.47 89.41 80.9 79.3 78.4
16/01/2019 09:57:05 82.04 82.18 83.01 75.6 74.5 73.1 85.66 86.25 89.41 80.9 79.3 78.4
16/01/2019 09:57:06 82.71 82.62 83.01 75.6 74.5 73.1 84.7 86.15 88.64 81 79.3 78.5
16/01/2019 09:57:07 82.91 83.4 83.4 75.7 74.5 73.1 86.18 86.57 87.95 81 79.3 78.5
16/01/2019 09:57:08 82.36 82.76 83.4 75.8 74.5 73.1 85.97 86.13 87.78 81.1 79.3 78.5
16/01/2019 09:57:09 82.37 82.75 83.4 75.8 74.6 73.1 84.78 85.89 87.78 81.1 79.3 78.5
16/01/2019 09:57:10 82.85 82.86 83.4 75.8 74.6 73.1 85.76 85.77 87.78 81.1 79.4 78.5
16/01/2019 09:57:11 83.98 83.86 83.86 75.9 74.6 73.1 86.72 86.87 87.78 81.2 79.4 78.5
16/01/2019 09:57:12 83.94 83.93 83.93 76 74.7 73.1 86.86 86.99 87.78 81.2 79.4 78.5
16/01/2019 09:57:13 84.63 84.55 84.55 76.1 74.7 73.2 87.79 87.65 87.78 81.3 79.4 78.5
16/01/2019 09:57:14 82.84 84.41 84.55 76.2 74.7 73.2 87.58 87.96 87.96 81.3 79.5 78.5
16/01/2019 09:57:15 81.59 83.56 84.55 76.2 74.7 73.2 85.52 87.76 87.96 81.4 79.5 78.5
16/01/2019 09:57:16 79.51 82.65 84.55 76.2 74.7 73.2 88.25 88.16 88.16 81.4 79.5 78.5
16/01/2019 09:57:17 80.73 81.04 84.55 76.3 74.8 73.2 86.94 87.6 88.16 81.5 79.5 78.5
16/01/2019 09:57:18 79.7 80.69 84.55 76.3 74.8 73.2 88.56 88.11 88.16 81.5 79.6 78.5
16/01/2019 09:57:19 78.39 80.22 84.55 76.3 74.8 73.2 87.39 88.03 88.16 81.6 79.6 78.6
16/01/2019 09:57:20 81.32 80.84 84.55 76.4 74.8 73.2 86.58 87.71 88.16 81.6 79.6 78.6
16/01/2019 09:57:21 79.32 80.84 84.55 76.4 74.8 73.2 87.62 87.57 88.16 81.7 79.7 78.6
16/01/2019 09:57:22 79.12 80 84.55 76.4 74.8 73.2 87.58 87.77 88.16 81.7 79.7 78.6
16/01/2019 09:57:23 80.28 80.21 84.55 76.4 74.8 73.2 86.95 87.8 88.16 81.8 79.7 78.6
16/01/2019 09:57:24 80.18 80.29 84.55 76.5 74.9 73.2 87.79 87.86 88.16 81.8 79.7 78.6
16/01/2019 09:57:25 79.15 80.17 84.55 76.5 74.9 73.2 88.03 88.27 88.27 81.9 79.8 78.6
16/01/2019 09:57:26 80.14 80.2 84.55 76.5 74.9 73.2 86.87 87.87 88.27 81.9 79.8 78.6
16/01/2019 09:57:27 77.48 79.94 84.55 76.5 74.9 73.2 85.54 87.3 88.27 82 79.8 78.6
16/01/2019 09:57:28 81.24 80.74 84.55 76.6 74.9 73.2 86.4 86.69 88.27 82 79.8 78.6
16/01/2019 09:57:29 79.06 80.25 84.55 76.6 74.9 73.2 87.57 87.76 88.27 82 79.8 78.6
16/01/2019 09:57:30 79.41 79.51 84.55 76.6 74.9 73.2 88.39 88 88.27 82.1 79.9 78.6
16/01/2019 09:57:31 78.59 79.52 84.55 76.6 74.9 73.3 88.21 88.33 88.33 82.2 79.9 78.7
16/01/2019 09:57:32 77.79 78.94 84.55 76.6 74.9 73.3 84.75 88.05 88.33 82.2 79.9 78.7
16/01/2019 09:57:33 78.34 78.39 84.55 76.7 75 73.3 86.81 86.56 88.33 82.2 79.9 78.7
16/01/2019 09:57:34 79.2 79.12 84.55 76.7 75 73.3 86.27 86.69 88.33 82.3 80 78.7
16/01/2019 09:57:35 81.64 80.99 84.55 76.7 75 73.3 88.29 87.88 88.33 82.3 80 78.7
16/01/2019 09:57:36 80.25 81.34 84.55 76.7 75 73.3 87.55 87.77 88.33 82.4 80 78.7
16/01/2019 09:57:37 79.38 80.24 84.55 76.8 75 73.3 88.42 88.28 88.33 82.4 80 78.7
16/01/2019 09:57:38 78.4 79.77 84.55 76.8 75 73.3 86.62 88.18 88.33 82.4 80.1 78.7
16/01/2019 09:57:39 77.56 78.99 84.55 76.8 75 73.3 85.73 87.2 88.33 82.5 80.1 78.7
16/01/2019 09:57:40 77.09 78.3 84.55 76.7 75 73.3 85.73 86.58 88.33 82.5 80.1 78.7
16/01/2019 09:57:41 76.98 77.44 84.55 76.6 75 73.3 85.3 85.98 88.33 82.4 80.1 78.7
16/01/2019 09:57:42 80.33 79.58 84.55 76.7 75 73.3 86.62 86.5 88.33 82.5 80.1 78.7
16/01/2019 09:57:43 78.36 79.55 84.41 76.7 75.1 73.3 88.16 87.75 88.33 82.5 80.2 78.7
16/01/2019 09:57:44 80.67 80.13 83.56 76.7 75.1 73.3 88.81 88.81 88.81 82.6 80.2 78.7
16/01/2019 09:57:45 80.99 80.76 82.65 76.7 75.1 73.3 86.28 88.34 88.81 82.6 80.2 78.7
16/01/2019 09:57:46 78.98 80.7 81.34 76.8 75.1 73.3 87.06 87.21 88.81 82.7 80.2 78.8
16/01/2019 09:57:47 78.51 79.71 81.34 76.8 75.1 73.3 85.67 87.25 88.81 82.7 80.2 78.8
16/01/2019 09:57:48 79.31 79.67 81.34 76.7 75.1 73.3 87.89 87.66 88.81 82.7 80.3 78.8
16/01/2019 09:57:49 79.55 79.84 81.34 76.7 75.1 73.3 87.35 87.58 88.81 82.7 80.3 78.8
16/01/2019 09:57:50 79.01 79.37 81.34 76.8 75.1 73.3 89.25 88.77 88.81 82.8 80.3 78.8
16/01/2019 09:57:51 80.11 80.25 81.34 76.8 75.1 73.3 86.99 88.95 88.95 82.8 80.3 78.8
16/01/2019 09:57:52 78.71 79.77 81.34 76.8 75.1 73.3 85.23 87.59 88.95 82.9 80.4 78.8
16/01/2019 09:57:53 78.03 79.21 81.34 76.8 75.1 73.3 86.5 86.91 88.95 82.9 80.4 78.8
16/01/2019 09:57:54 78.39 78.56 81.34 76.8 75.2 73.3 86.16 86.42 88.95 82.9 80.4 78.8
16/01/2019 09:57:55 79.97 79.56 81.34 76.8 75.2 73.3 85.71 86.37 88.95 82.9 80.4 78.8
16/01/2019 09:57:56 78.13 79.77 81.34 76.8 75.2 73.3 86.12 86.31 88.95 83 80.4 78.8
16/01/2019 09:57:57 78.71 78.93 81.34 76.9 75.2 73.3 84.91 85.94 88.95 83 80.4 78.8
16/01/2019 09:57:58 79.09 79.29 81.34 76.9 75.2 73.3 87.26 86.92 88.95 83 80.4 78.8
16/01/2019 09:57:59 78.88 79.44 81.34 76.9 75.2 73.4 87.93 87.6 88.95 83 80.5 78.8
16/01/2019 09:58:00 75.91 78.66 81.34 76.9 75.2 73.4 83.93 87.48 88.95 83.1 80.5 78.8
16/01/2019 09:58:01 79.37 78.7 81.34 76.8 75.2 73.4 85.78 85.95 88.95 83.1 80.5 78.9
16/01/2019 09:58:02 79.56 79.42 81.34 76.9 75.2 73.4 86.42 86.51 88.95 83.1 80.5 78.9
16/01/2019 09:58:03 79.07 79.46 81.34 76.8 75.2 73.4 85.54 86.21 88.95 83.1 80.5 78.9
16/01/2019 09:58:04 80.31 80.24 81.34 76.8 75.3 73.4 86.17 86.47 88.95 83.1 80.5 78.9
16/01/2019 09:58:05 78.69 80 81.34 76.8 75.3 73.4 88.08 87.55 88.95 83.2 80.6 78.9
16/01/2019 09:58:06 80.02 79.78 80.76 76.9 75.3 73.4 85.33 87.55 88.95 83.2 80.6 78.9
16/01/2019 09:58:07 80.27 80.26 80.76 76.9 75.3 73.4 85 86.05 88.95 83.2 80.6 78.9
16/01/2019 09:58:08 81.88 81.64 81.64 76.9 75.3 73.4 85.96 86.16 88.95 83.2 80.6 78.9
16/01/2019 09:58:09 81.74 81.75 81.75 76.9 75.3 73.4 85.6 85.9 88.95 83.2 80.6 78.9
16/01/2019 09:58:10 82.81 82.49 82.49 77 75.4 73.4 85.2 85.92 88.95 83.3 80.6 78.9
16/01/2019 09:58:11 83.02 83.1 83.1 77 75.4 73.4 86.51 86.3 88.95 83.3 80.6 78.9
16/01/2019 09:58:12 82.5 82.87 83.1 77.1 75.4 73.4 86.34 86.5 88.95 83.3 80.7 78.9
16/01/2019 09:58:13 82.86 82.94 83.1 77.1 75.4 73.4 85.87 86.32 88.95 83.3 80.7 78.9
16/01/2019 09:58:14 83.32 83.16 83.16 77.2 75.5 73.4 86.52 86.39 88.95 83.4 80.7 78.9
16/01/2019 09:58:15 83.72 83.79 83.79 77.2 75.5 73.5 86.64 86.96 88.95 83.4 80.7 78.9
16/01/2019 09:58:16 83.84 84.06 84.06 77.3 75.5 73.5 87.06 87.4 88.95 83.4 80.7 78.9
16/01/2019 09:58:17 84.5 84.31 84.31 77.4 75.6 73.5 87.68 87.5 88.95 83.5 80.7 78.9
16/01/2019 09:58:18 83.09 84.21 84.31 77.4 75.6 73.5 87.93 88 88.95 83.5 80.8 79
16/01/2019 09:58:19 81.27 83.65 84.31 77.4 75.6 73.5 85.45 88.01 88.95 83.5 80.8 79
16/01/2019 09:58:20 79.54 82.52 84.31 77.4 75.6 73.5 88.28 88.2 88.95 83.5 80.8 79
16/01/2019 09:58:21 79.9 80.77 84.31 77.5 75.6 73.5 86.67 87.58 88.2 83.6 80.8 79
16/01/2019 09:58:22 79.93 80.23 84.31 77.5 75.6 73.5 88.52 88.08 88.2 83.6 80.8 79
16/01/2019 09:58:23 79.26 80.33 84.31 77.5 75.6 73.5 87.46 87.97 88.2 83.7 80.9 79
16/01/2019 09:58:24 80.14 80.14 84.31 77.5 75.6 73.5 86.31 87.72 88.2 83.7 80.9 79
16/01/2019 09:58:25 78.88 80.11 84.31 77.6 75.6 73.5 87.49 87.46 88.2 83.7 80.9 79
16/01/2019 09:58:26 79.19 79.52 84.31 77.6 75.7 73.5 87.52 87.73 88.2 83.7 80.9 79
16/01/2019 09:58:27 80.74 80.41 84.31 77.6 75.7 73.5 86.92 87.7 88.2 83.8 80.9 79
16/01/2019 09:58:28 80.36 80.58 84.31 77.6 75.7 73.5 87.72 87.8 88.2 83.8 80.9 79
16/01/2019 09:58:29 79.73 80.32 84.31 77.6 75.7 73.5 87.86 88.16 88.2 83.8 81 79
16/01/2019 09:58:30 80.48 80.54 84.31 77.6 75.7 73.6 87.05 87.73 88.2 83.8 81 79
16/01/2019 09:58:31 77.18 80.23 84.31 77.6 75.7 73.6 85.43 87.33 88.2 83.8 81 79
16/01/2019 09:58:32 81.12 80.72 84.31 77.7 75.7 73.6 86.52 86.76 88.2 83.9 81 79.1
16/01/2019 09:58:33 79.03 80.18 84.31 77.7 75.7 73.6 87.6 87.83 88.2 83.9 81 79.1
16/01/2019 09:58:34 77.73 79.24 84.31 77.7 75.7 73.6 85.39 87.13 88.2 83.9 81 79.1
16/01/2019 09:58:35 80.47 79.99 84.31 77.7 75.8 73.6 86.62 86.53 88.2 83.9 81.1 79.1
16/01/2019 09:58:36 78.89 79.77 84.31 77.7 75.8 73.6 85.52 86.48 88.2 84 81.1 79.1
16/01/2019 09:58:37 81.1 80.68 84.31 77.8 75.8 73.6 90.77 89.99 89.99 84 81.1 79.1
16/01/2019 09:58:38 79.28 80.68 84.31 77.8 75.8 73.6 86.63 88.79 89.99 84 81.1 79.1
16/01/2019 09:58:39 79.52 80.18 84.31 77.8 75.8 73.6 86.45 87.8 89.99 84.1 81.1 79.1
16/01/2019 09:58:40 79.58 79.65 84.31 77.8 75.8 73.6 84.35 86.83 89.99 84.1 81.1 79.1
16/01/2019 09:58:41 79.83 80.21 84.31 77.8 75.8 73.6 87.62 86.93 89.99 84 81.2 79.1
16/01/2019 09:58:42 79.45 79.79 84.31 77.8 75.8 73.6 87.01 87.16 89.99 84 81.2 79.1
16/01/2019 09:58:43 78.62 79.46 84.31 77.9 75.8 73.6 86.02 87.15 89.99 84 81.2 79.1
16/01/2019 09:58:44 79.73 79.48 84.31 77.9 75.8 73.6 86.67 86.66 89.99 84.1 81.2 79.1
16/01/2019 09:58:45 79.12 79.47 84.31 77.9 75.8 73.6 87.2 87.09 89.99 84.1 81.2 79.1
16/01/2019 09:58:46 78.3 79.4 84.31 77.9 75.8 73.6 86.85 87.26 89.99 84.1 81.2 79.1
16/01/2019 09:58:47 78.9 78.99 84.21 77.9 75.8 73.6 86.66 87.39 89.99 84.1 81.2 79.2
16/01/2019 09:58:48 80.5 80.12 83.65 78 75.8 73.6 86.82 86.75 89.99 84.2 81.2 79.2
16/01/2019 09:58:49 79.55 80.13 82.52 78 75.8 73.6 86.12 86.9 89.99 84.2 81.2 79.2
16/01/2019 09:58:50 78.96 79.8 80.77 78 75.8 73.6 85.55 86.21 89.99 84.2 81.2 79.2
16/01/2019 09:58:51 80.12 80.11 80.72 78 75.9 73.6 86.19 86.24 89.99 84.2 81.2 79.2
16/01/2019 09:58:52 76.73 80.06 80.72 78 75.9 73.6 85.5 86.26 89.99 84.3 81.3 79.2
16/01/2019 09:58:53 78.58 78.75 80.72 78 75.9 73.6 85.72 85.88 89.99 84.3 81.3 79.2
16/01/2019 09:58:54 79.11 79.28 80.72 78 75.9 73.6 85.15 86.03 89.99 84.3 81.3 79.2
16/01/2019 09:58:55 82.08 81.54 81.54 78.1 75.9 73.7 86.78 86.47 89.99 84.3 81.3 79.2
16/01/2019 09:58:56 80.48 80.92 81.54 78.1 75.9 73.7 87.54 87.47 89.99 84.3 81.3 79.2
16/01/2019 09:58:57 77.99 80.88 81.54 78.1 75.9 73.7 84.68 87.62 89.99 84.4 81.3 79.2
16/01/2019 09:58:58 78.74 79.36 81.54 78.1 75.9 73.7 85.79 86.11 89.99 84.4 81.3 79.2
16/01/2019 09:58:59 80.55 80.3 81.54 78.2 75.9 73.7 86.67 86.62 89.99 84.4 81.3 79.2
16/01/2019 09:59:00 82.23 81.75 81.75 78.2 75.9 73.7 90.4 89.96 89.99 84.5 81.4 79.2
16/01/2019 09:59:01 77.92 81.43 81.75 78.2 76 73.7 85.06 89.49 89.99 84.5 81.4 79.2
16/01/2019 09:59:02 77.23 79.52 81.75 78.2 76 73.7 85.86 87.24 89.99 84.5 81.4 79.2
16/01/2019 09:59:03 80.2 79.74 81.75 78.2 76 73.7 86.13 87.14 89.99 84.5 81.4 79.2
16/01/2019 09:59:04 76.88 79.57 81.75 78.2 76 73.7 83.35 86.54 89.99 84.5 81.4 79.2
16/01/2019 09:59:05 66.21 77.52 81.75 78.2 76 73.7 72.51 84.22 89.99 84.5 81.4 79.2
16/01/2019 09:59:06 68.34 73.84 81.75 78.2 76 73.7 75.34 80.51 89.99 84.5 81.4 79.2
16/01/2019 09:59:07 67.74 71.29 81.75 78.2 76 73.7 74.56 78.1 89.96 84.5 81.4 79.2
16/01/2019 09:59:08 68.89 69.41 81.75 78.2 76 73.7 74.72 76.13 89.96 84.5 81.4 79.2
16/01/2019 09:59:09 68.79 69 81.75 78.2 76 73.7 74.28 75.27 89.96 84.5 81.4 79.2
16/01/2019 09:59:10 67.87 69.05 81.75 78.2 76 73.7 74.82 75.12 89.96 84.5 81.4 79.2
16/01/2019 09:59:11 66.14 68.25 81.75 78.2 76 73.7 72.12 74.85 89.96 84.5 81.4 79.2
16/01/2019 09:59:12 67.97 67.77 81.75 78.2 76 73.7 73.74 73.94 89.96 84.5 81.4 79.2
16/01/2019 09:59:13 67.71 67.91 81.75 78.2 76 73.7 74.77 74.56 89.96 84.5 81.4 79.2
16/01/2019 09:59:14 67.17 67.77 81.75 78.2 76 73.7 74.53 75.06 89.96 84.5 81.4 79.2
16/01/2019 09:59:15 68.16 68.16 81.75 78.2 76 73.7 75.05 75.28 89.96 84.5 81.4 79.2
16/01/2019 09:59:16 68.19 68.52 81.75 78.1 76 73.7 73.79 75.05 89.96 84.5 81.4 79.2
16/01/2019 09:59:17 68.66 68.57 81.75 78.1 76 73.7 74.41 74.54 89.96 84.5 81.4 79.2
16/01/2019 09:59:18 68.21 68.93 81.75 78.1 76 73.7 74.38 74.85 89.96 84.5 81.4 79.2
16/01/2019 09:59:19 68.12 68.34 81.75 78.1 76 73.7 74.03 74.32 89.96 84.5 81.4 79.2
16/01/2019 09:59:20 68 68.59 81.75 78.1 76 73.7 74.84 74.81 89.96 84.5 81.4 79.2
16/01/2019 09:59:21 68.4 68.36 81.75 78.1 75.9 73.7 76.11 75.74 89.96 84.5 81.4 79.2
16/01/2019 09:59:22 68.9 68.92 81.75 78.1 75.9 73.7 75.16 75.83 89.96 84.5 81.4 79.2
16/01/2019 09:59:23 67.91 68.7 81.75 78.1 75.9 73.7 72.72 75.16 89.96 84.5 81.4 79.2
16/01/2019 09:59:24 67.91 68.51 81.75 78.1 75.9 73.7 73.53 74.15 89.96 84.5 81.4 79.2
16/01/2019 09:59:25 68.43 68.77 81.75 78.1 75.9 73.7 74.37 74.44 89.96 84.5 81.4 79.2
16/01/2019 09:59:26 67.76 68.25 81.75 78.1 75.9 73.7 73.55 74.2 89.96 84.5 81.4 79.2
16/01/2019 09:59:27 67.69 68.07 81.75 78.1 75.9 73.7 73.58 74 89.96 84.5 81.4 79.2
16/01/2019 09:59:28 70.41 69.52 81.75 78.1 75.9 73.7 73.88 73.96 89.96 84.5 81.4 79.2
16/01/2019 09:59:29 68.49 69.52 81.75 78.1 75.9 73.7 72.86 73.76 89.96 84.5 81.4 79.2
16/01/2019 09:59:30 68.87 69.57 81.43 78.1 75.9 73.7 73.21 73.71 89.49 84.5 81.4 79.2
16/01/2019 09:59:31 69 69.07 79.74 78.1 75.9 73.7 73.76 73.79 87.24 84.5 81.4 79.2
16/01/2019 09:59:32 70.16 69.89 79.74 78.1 75.9 73.7 74.3 74.23 87.14 84.5 81.4 79.2
16/01/2019 09:59:33 68.84 69.66 79.57 78.1 75.9 73.7 73.45 74.34 86.54 84.5 81.4 79.2
16/01/2019 09:59:34 67.35 69.16 77.52 78.1 75.9 73.7 71.94 73.63 84.22 84.5 81.4 79.2
16/01/2019 09:59:35 69.58 69.35 73.84 78.1 75.9 73.7 73.81 73.54 80.51 84.5 81.4 79.2
16/01/2019 09:59:36 68.96 69.31 71.29 78.1 75.9 73.7 72.76 73.29 78.1 84.5 81.4 79.2
16/01/2019 09:59:37 69.33 69.39 69.89 78.1 75.9 73.7 73.02 73.11 76.13 84.5 81.4 79.2
16/01/2019 09:59:38 69.93 69.7 69.89 78.1 75.9 73.7 73.59 73.51 75.83 84.5 81.4 79.2
16/01/2019 09:59:39 70.37 70.48 70.48 78.1 75.9 73.7 75.09 74.76 75.83 84.5 81.4 79.2
16/01/2019 09:59:40 69.38 70.26 70.48 78.1 75.9 73.7 73.78 74.53 75.83 84.5 81.4 79.2
16/01/2019 09:59:41 69.5 69.95 70.48 78.1 75.9 73.7 73.58 74.28 75.83 84.5 81.4 79.2
16/01/2019 09:59:42 68.33 69.82 70.48 78.1 75.9 73.7 72.91 74.04 75.83 84.5 81.4 79.2
16/01/2019 09:59:43 69.63 69.45 70.48 78.1 75.9 73.7 73.85 73.76 75.83 84.5 81.4 79.2
16/01/2019 09:59:44 68.35 69.47 70.48 78.1 75.9 73.7 73.21 73.69 75.83 84.5 81.4 79.2
16/01/2019 09:59:45 69.08 69.31 70.48 78.1 75.9 73.7 73.55 73.86 75.83 84.5 81.3 79.2
16/01/2019 09:59:46 68.71 69.03 70.48 78.1 75.9 73.7 73.51 73.57 75.83 84.5 81.3 79.2
16/01/2019 09:59:47 68.46 69.16 70.48 78.1 75.9 73.7 72.73 73.55 75.83 84.5 81.3 79.2
16/01/2019 09:59:48 67.58 68.42 70.48 78.1 75.9 73.7 73.32 73.69 75.83 84.5 81.3 79.2
16/01/2019 09:59:49 68.96 68.92 70.48 78.1 75.9 73.7 74.58 74.39 75.83 84.5 81.3 79.2
16/01/2019 09:59:50 67.8 68.94 70.48 78.1 75.9 73.7 74.05 74.48 75.83 84.5 81.3 79.2
16/01/2019 09:59:51 68.16 68.46 70.48 78.1 75.9 73.7 73.89 74.51 75.83 84.5 81.3 79.2
16/01/2019 09:59:52 68.71 68.6 70.48 78.1 75.9 73.7 74.98 74.81 75.16 84.5 81.3 79.2
16/01/2019 09:59:53 68.06 68.55 70.48 78.1 75.9 73.7 73.87 74.85 74.85 84.5 81.3 79.2
16/01/2019 09:59:54 67.9 68.92 70.48 78.1 75.9 73.7 74.35 75.04 75.04 84.5 81.3 79.2
16/01/2019 09:59:55 68.7 68.41 70.48 78.1 75.9 73.7 73.67 74.13 75.04 84.5 81.3 79.2
16/01/2019 09:59:56 67.42 68.48 70.48 78.1 75.9 73.7 74.54 74.5 75.04 84.5 81.3 79.2
16/01/2019 09:59:57 68.56 68.27 70.48 78.1 75.9 73.7 74.06 74.66 75.04 84.5 81.3 79.2
16/01/2019 09:59:58 67.68 68.58 70.48 78.1 75.9 73.7 75.13 75.37 75.37 84.4 81.3 79.2
16/01/2019 09:59:59 65.35 67.85 70.48 78.1 75.9 73.7 71.82 74.92 75.37 84.4 81.3 79.2
16/01/2019 10:00:00 68.77 68.01 70.48 78.1 75.8 73.7 74.19 74 75.37 84.4 81.3 79.2
16/01/2019 10:00:01 67.53 68.01 70.48 78.1 75.8 73.7 75.12 74.92 75.37 84.4 81.3 79.2
16/01/2019 10:00:02 67.87 68.04 70.48 78.1 75.8 73.7 74.19 74.78 75.37 84.4 81.3 79.2
16/01/2019 10:00:03 67.58 68.32 70.48 78.1 75.8 73.7 73.88 75.11 75.37 84.4 81.3 79.2
16/01/2019 10:00:04 67.02 67.98 70.48 78.1 75.8 73.7 72.85 74.05 75.37 84.4 81.3 79.2
16/01/2019 10:00:05 67.4 67.44 70.48 78 75.8 73.7 73.86 74.01 75.37 84.4 81.3 79.2
16/01/2019 10:00:06 67.85 67.78 70.48 78 75.8 73.7 74.82 74.5 75.37 84.4 81.3 79.2
16/01/2019 10:00:07 67.31 67.74 70.48 78 75.8 73.7 73.4 74.37 75.37 84.4 81.3 79.2
16/01/2019 10:00:08 68.08 67.99 70.48 78 75.8 73.7 74.26 74.26 75.37 84.4 81.3 79.2
16/01/2019 10:00:09 68.11 68.15 70.26 78 75.8 73.7 75.25 75.14 75.37 84.4 81.3 79.2
16/01/2019 10:00:10 67.41 68.14 69.95 78 75.8 73.7 75.51 75.57 75.57 84.4 81.3 79.2
16/01/2019 10:00:11 66.31 67.59 69.82 78 75.8 73.7 74.44 75.35 75.57 84.4 81.3 79.2
16/01/2019 10:00:12 67.61 67.67 69.47 78 75.8 73.7 75.47 75.71 75.71 84.4 81.3 79.2
16/01/2019 10:00:13 67.44 67.72 69.47 78 75.8 73.7 75.39 76.05 76.05 84.4 81.3 79.2
16/01/2019 10:00:14 67.12 67.81 69.31 78 75.8 73.7 74.38 75.4 76.05 84.4 81.3 79.2
16/01/2019 10:00:15 68.2 68.01 69.16 78 75.8 73.7 73.88 74.63 76.05 84.4 81.3 79.2
16/01/2019 10:00:16 68.17 68.21 69.16 78 75.8 73.7 73.71 74.3 76.05 84.4 81.3 79.2
16/01/2019 10:00:17 67.47 68.2 68.94 78 75.8 73.7 73.93 74.07 76.05 84.4 81.3 79.2
16/01/2019 10:00:18 67.12 68.13 68.94 78 75.8 73.7 73.52 74.29 76.05 84.4 81.3 79.2
16/01/2019 10:00:19 67.07 67.22 68.94 78 75.8 73.7 73.75 73.9 76.05 84.4 81.3 79.2
16/01/2019 10:00:20 67.59 67.64 68.92 78 75.8 73.7 75.62 75.13 76.05 84.4 81.3 79.2
16/01/2019 10:00:21 67.86 67.85 68.92 78 75.8 73.7 73.73 75.16 76.05 84.4 81.3 79.2
16/01/2019 10:00:22 68.49 68.32 68.92 78 75.8 73.7 73.78 74.25 76.05 84.4 81.3 79.2
16/01/2019 10:00:23 67.84 68.28 68.92 78 75.8 73.7 75.13 75.09 76.05 84.4 81.3 79.2
16/01/2019 10:00:24 68.46 68.45 68.58 78 75.8 73.7 73.91 74.62 76.05 84.4 81.3 79.2
16/01/2019 10:00:25 69.63 69.39 69.39 78 75.8 73.7 73.22 74.22 76.05 84.4 81.3 79.2
16/01/2019 10:00:26 68.7 69.38 69.39 78 75.8 73.7 73.86 74.19 76.05 84.4 81.3 79.2
16/01/2019 10:00:27 67.01 68.85 69.39 78 75.8 73.7 72.86 73.67 76.05 84.4 81.3 79.2
16/01/2019 10:00:28 69.5 69.29 69.39 78 75.8 73.7 73.86 73.97 76.05 84.4 81.3 79.2
16/01/2019 10:00:29 69.07 69.36 69.39 78 75.8 73.7 73.82 73.83 76.05 84.4 81.3 79.2
16/01/2019 10:00:30 69.22 69.33 69.39 78 75.8 73.7 72.9 73.81 76.05 84.4 81.3 79.2
16/01/2019 10:00:31 69.73 69.6 69.6 78 75.8 73.7 73.61 73.6 76.05 84.4 81.3 79.2
16/01/2019 10:00:32 69.69 70 70 78 75.8 73.7 73.21 73.6 76.05 84.4 81.3 79.2
16/01/2019 10:00:33 69.04 69.74 70 78 75.8 73.7 74.15 74.19 76.05 84.4 81.3 79.2
16/01/2019 10:00:34 69.94 70.13 70.13 78 75.8 73.7 73.44 74.12 76.05 84.4 81.3 79.2
16/01/2019 10:00:35 68.1 69.72 70.13 78 75.8 73.7 72.92 73.69 76.05 84.4 81.3 79.2
16/01/2019 10:00:36 70.1 69.74 70.13 78 75.8 73.7 74.32 74.01 76.05 84.4 81.3 79.2
16/01/2019 10:00:37 74.85 74.42 74.42 78 75.8 73.7 81.41 81.04 81.04 84.4 81.3 79.2
16/01/2019 10:00:38 69.24 74.48 74.48 78 75.8 73.7 77.72 81.24 81.24 84.4 81.3 79.2
16/01/2019 10:00:39 67.84 71.75 74.48 78 75.8 73.7 73.95 78.86 81.24 84.4 81.3 79.2
16/01/2019 10:00:40 69.21 69.74 74.48 78 75.8 73.7 73.91 76.4 81.24 84.4 81.3 79.2
16/01/2019 10:00:41 67.89 69.29 74.48 78 75.7 73.7 72.25 75.08 81.24 84.4 81.3 79.2
16/01/2019 10:00:42 67.07 68.51 74.48 78 75.7 73.7 74.68 74.52 81.24 84.4 81.3 79.2
16/01/2019 10:00:43 72.03 71.43 74.48 78 75.7 73.7 77.28 76.94 81.24 84.4 81.3 79.2
16/01/2019 10:00:44 69.97 70.74 74.48 78 75.7 73.7 76.15 76.56 81.24 84.4 81.3 79.2
16/01/2019 10:00:45 69.31 70.38 74.48 78 75.7 73.7 75.05 76.2 81.24 84.4 81.3 79.2
16/01/2019 10:00:46 71.28 70.92 74.48 78 75.7 73.7 76.26 76.28 81.24 84.4 81.3 79.2
16/01/2019 10:00:47 72.12 72.15 74.48 78 75.7 73.7 76.53 76.66 81.24 84.4 81.3 79.2
16/01/2019 10:00:48 75.42 75.15 75.15 78 75.7 73.7 79.21 78.71 81.24 84.4 81.3 79.2
16/01/2019 10:00:49 69.74 73.84 75.15 78 75.7 73.7 75.28 78.03 81.24 84.4 81.3 79.2
16/01/2019 10:00:50 76.35 76.15 76.15 78 75.7 73.7 79.61 79.5 81.24 84.4 81.3 79.2
16/01/2019 10:00:51 76.36 76.73 76.73 78 75.7 73.7 78.4 79.63 81.24 84.4 81.3 79.2
16/01/2019 10:00:52 73.73 76.69 76.73 78 75.7 73.7 78.44 79.01 81.24 84.4 81.3 79.2
16/01/2019 10:00:53 83.89 83.17 83.17 78.1 75.8 73.7 88.54 87.7 87.7 84.4 81.3 79.2
16/01/2019 10:00:54 78.37 82 83.17 78.1 75.8 73.7 82.41 86.56 87.7 84.4 81.3 79.2
16/01/2019 10:00:55 81.85 82.08 83.17 78.1 75.8 73.7 87.68 87.5 87.7 84.5 81.3 79.2
16/01/2019 10:00:56 67.02 81.39 83.17 78.1 75.8 73.7 73.91 86.79 87.7 84.5 81.3 79.2
16/01/2019 10:00:57 68.06 77.42 83.17 78.1 75.8 73.7 73.95 82.94 87.7 84.5 81.3 79.2
16/01/2019 10:00:58 71.38 73.89 83.17 78.1 75.8 73.7 75.31 79.51 87.7 84.5 81.3 79.2
16/01/2019 10:00:59 72.77 73.2 83.17 78.1 75.8 73.7 76.23 77.62 87.7 84.5 81.3 79.2
16/01/2019 10:01:00 74.7 74.29 83.17 78.1 75.8 73.7 77.65 77.42 87.7 84.5 81.3 79.2
16/01/2019 10:01:01 71.2 74.15 83.17 78.1 75.8 73.7 75.4 77.41 87.7 84.5 81.3 79.2
16/01/2019 10:01:02 68.29 72.36 83.17 78.1 75.8 73.7 75.43 76.19 87.7 84.5 81.3 79.2
16/01/2019 10:01:03 69.95 70.73 83.17 78.1 75.8 73.7 74.87 75.94 87.7 84.5 81.3 79.2
16/01/2019 10:01:04 76.4 75.44 83.17 78.1 75.8 73.7 81.55 80.56 87.7 84.5 81.3 79.2
16/01/2019 10:01:05 75.75 75.93 83.17 78.1 75.8 73.7 77.83 80.29 87.7 84.5 81.3 79.2
16/01/2019 10:01:06 71.18 76.11 83.17 78.1 75.8 73.7 75 79.14 87.7 84.5 81.3 79.2
16/01/2019 10:01:07 69.83 73.25 83.17 78.1 75.8 73.7 75.01 76.88 87.7 84.5 81.3 79.2
16/01/2019 10:01:08 72.08 72.42 83.17 78.1 75.8 73.7 76.32 76.63 87.7 84.5 81.3 79.2
16/01/2019 10:01:09 71.3 72.23 83.17 78.1 75.8 73.7 76.09 76.91 87.7 84.5 81.3 79.2
16/01/2019 10:01:10 72.52 72.62 83.17 78.1 75.8 73.7 77.13 76.87 87.7 84.5 81.3 79.2
16/01/2019 10:01:11 72.49 72.94 83.17 78.1 75.8 73.7 76.77 77.16 87.7 84.4 81.3 79.2
16/01/2019 10:01:12 73.71 73.58 83.17 78.1 75.8 73.7 76.51 76.89 87.7 84.4 81.3 79.2
16/01/2019 10:01:13 71.82 73.61 83.17 78.1 75.8 73.7 77.07 77.32 87.7 84.4 81.3 79.2
16/01/2019 10:01:14 72.08 72.86 83.17 78.1 75.8 73.7 76.75 77.35 87.7 84.4 81.3 79.2
16/01/2019 10:01:15 71.35 72.57 83.17 78.1 75.8 73.7 76.7 77.09 87.7 84.4 81.3 79.2
16/01/2019 10:01:16 75.74 75.32 83.17 78.1 75.8 73.7 76.99 77.47 87.7 84.4 81.3 79.2
16/01/2019 10:01:17 71.85 74.52 83.17 78.1 75.8 73.7 76.84 77.11 87.7 84.4 81.3 79.2
16/01/2019 10:01:18 67.86 72.99 83.17 78.1 75.7 73.7 73.68 76.89 87.7 84.4 81.3 79.2
16/01/2019 10:01:19 72.45 72.2 83.17 78 75.7 73.7 76.81 76.56 87.7 84.4 81.3 79.2
16/01/2019 10:01:20 76.26 75.79 83.17 78 75.7 73.7 79.02 78.52 87.7 84.4 81.3 79.2
16/01/2019 10:01:21 73.65 75.59 83.17 78 75.7 73.7 77.18 78.6 87.7 84.4 81.3 79.2
16/01/2019 10:01:22 74.95 75.82 83.17 78 75.6 73.7 78.19 78.44 87.7 84.3 81.3 79.2
16/01/2019 10:01:23 69.99 74.37 82.08 78 75.6 73.7 75.29 77.77 87.5 84.3 81.2 79.2
16/01/2019 10:01:24 70.98 73.2 82.08 78 75.6 73.7 74.44 76.88 87.5 84.3 81.2 79.2
16/01/2019 10:01:25 72.41 72.3 81.39 78 75.6 73.7 76.77 76.51 86.79 84.3 81.2 79.2
16/01/2019 10:01:26 73.44 73.33 77.42 78 75.5 73.7 76.78 76.95 82.94 84.3 81.2 79.2
16/01/2019 10:01:27 70.91 73.6 76.11 78 75.5 73.7 76.18 77.11 80.56 84.3 81.2 79.2
16/01/2019 10:01:28 76.03 75.38 76.11 78 75.5 73.7 78.39 77.88 80.56 84.3 81.2 79.2
16/01/2019 10:01:29 70.97 75.05 76.11 77.9 75.5 73.7 76.24 77.81 80.56 84.3 81.2 79.2
16/01/2019 10:01:30 70.38 73.12 76.11 77.9 75.5 73.7 76.08 77.54 80.56 84.3 81.2 79.2
16/01/2019 10:01:31 70.34 71.74 76.11 77.9 75.4 73.7 75.42 76.41 80.56 84.2 81.2 79.2
16/01/2019 10:01:32 70.91 71.24 76.11 77.9 75.4 73.7 74.35 75.6 80.56 84.2 81.2 79.2
16/01/2019 10:01:33 72.52 72.59 76.11 77.9 75.4 73.7 76.45 76.06 80.56 84.1 81.2 79.2
16/01/2019 10:01:34 73.82 73.44 76.11 77.9 75.4 73.7 76.61 76.63 80.29 84.1 81.2 79.2
16/01/2019 10:01:35 72.96 73.52 76.11 77.9 75.4 73.7 76.15 76.6 79.14 84.1 81.2 79.2
16/01/2019 10:01:36 71.38 73.63 75.82 77.9 75.4 73.7 75.99 76.96 78.6 84 81.2 79.2
16/01/2019 10:01:37 76.04 75.71 75.82 77.8 75.5 73.7 82.71 81.82 81.82 84 81.2 79.2
16/01/2019 10:01:38 74.57 75.76 75.82 77.8 75.5 73.7 80.12 81.85 81.85 84 81.2 79.2
16/01/2019 10:01:39 73.38 75.82 75.82 77.8 75.5 73.7 77.39 80.89 81.85 84 81.2 79.2
16/01/2019 10:01:40 76.81 76.58 76.58 77.8 75.5 73.7 79.96 80.26 81.85 84 81.2 79.2
16/01/2019 10:01:41 85.4 84.5 84.5 77.8 75.5 73.7 90.49 89.62 89.62 84 81.2 79.3
16/01/2019 10:01:42 78.27 84.66 84.66 77.8 75.5 73.7 84.15 89.87 89.87 84 81.2 79.3
16/01/2019 10:01:43 80.09 81.26 84.66 77.8 75.5 73.7 86.57 87.1 89.87 84 81.3 79.3
16/01/2019 10:01:44 86.12 85.63 85.63 77.9 75.6 73.8 91.38 91.08 91.08 84 81.3 79.3
16/01/2019 10:01:45 77.28 84.15 85.63 77.9 75.6 73.8 79.47 89.59 91.08 84 81.3 79.3
16/01/2019 10:01:46 90.97 90.29 90.29 78.1 75.7 73.8 97.78 97.23 97.23 84.3 81.5 79.4
16/01/2019 10:01:47 89.83 90.53 90.53 78.3 75.9 73.9 95.28 96.89 97.23 84.5 81.6 79.4
16/01/2019 10:01:48 74.98 88.65 90.53 78.3 75.9 73.9 78.17 94.4 97.23 84.5 81.6 79.4
16/01/2019 10:01:49 82.39 84.65 90.53 78.3 75.9 73.9 86.45 90.31 97.23 84.5 81.6 79.4
16/01/2019 10:01:50 86.46 86.71 90.53 78.3 75.9 73.9 92.52 92.6 97.23 84.5 81.7 79.4
16/01/2019 10:01:51 76.53 85 90.53 78.3 75.9 73.9 79.5 90.82 97.23 84.5 81.7 79.4
16/01/2019 10:01:52 77.01 81.56 90.53 78.3 75.9 73.9 83.71 87.04 97.23 84.5 81.7 79.5
16/01/2019 10:01:53 88.49 87.67 90.53 78.5 76 73.9 95.12 94.31 97.23 84.7 81.8 79.5
16/01/2019 10:01:54 94.17 93.76 93.76 79 76.3 74.1 98.09 97.76 97.76 85 82 79.6
16/01/2019 10:01:55 102.93 101.62 101.62 81.6 78.1 74.9 106.24 105.18 105.18 86.5 83.1 80.1
16/01/2019 10:01:56 97.28 102.16 102.16 82.1 78.5 75.1 102.06 105.99 105.99 87 83.5 80.3
16/01/2019 10:01:57 71.58 98.89 102.16 82.1 78.5 75.1 77.29 102.86 105.99 87 83.5 80.3
16/01/2019 10:01:58 73.25 94.67 102.16 82.1 78.5 75.1 77.24 98.64 105.99 87 83.5 80.3
16/01/2019 10:01:59 77.96 90.48 102.16 82.1 78.5 75.1 78.36 94.45 105.99 87 83.5 80.3
16/01/2019 10:02:00 80.35 86.69 102.16 82.1 78.5 75.1 79.87 90.4 105.99 87 83.5 80.3
16/01/2019 10:02:01 80.73 83.85 102.16 82.1 78.5 75.1 80.54 86.76 105.99 87 83.5 80.3
16/01/2019 10:02:02 81.33 82.32 102.16 82.1 78.5 75.1 81.72 83.99 105.99 87 83.5 80.3
16/01/2019 10:02:03 79.84 81.72 102.16 82.1 78.5 75.1 80.24 82.88 105.99 87 83.5 80.3
16/01/2019 10:02:04 93.93 93.28 102.16 82.3 78.7 75.2 91.86 91.19 105.99 87 83.5 80.3
16/01/2019 10:02:05 83.47 90.27 102.16 82.3 78.7 75.2 82.87 88.47 105.99 87 83.5 80.3
16/01/2019 10:02:06 74.12 87.17 102.16 82.3 78.7 75.2 74.71 85.68 105.99 87 83.5 80.3
16/01/2019 10:02:07 68.95 83.18 102.16 82.3 78.7 75.2 75.5 81.89 105.99 87 83.5 80.3
16/01/2019 10:02:08 70.44 79.19 102.16 82.2 78.7 75.2 75.16 79.17 105.99 87 83.5 80.3
16/01/2019 10:02:09 77.43 77.78 102.16 82.2 78.7 75.2 78.72 78.72 105.99 86.9 83.5 80.3
16/01/2019 10:02:10 71.59 77.84 102.16 82.2 78.7 75.2 75.26 78.79 105.99 86.9 83.5 80.3
16/01/2019 10:02:11 66.9 74.69 102.16 82.2 78.7 75.2 74.48 76.69 105.99 86.9 83.5 80.3
16/01/2019 10:02:12 70.76 72.07 102.16 82.2 78.7 75.2 75.75 76.17 105.99 86.9 83.5 80.3
16/01/2019 10:02:13 68.99 70.75 102.16 82.1 78.7 75.2 74.37 75.5 105.99 86.9 83.5 80.3
16/01/2019 10:02:14 70.87 70.67 102.16 82.1 78.7 75.2 73.84 75.3 105.99 86.9 83.5 80.3
16/01/2019 10:02:15 72.08 72.44 102.16 82.1 78.7 75.2 76.2 76.28 105.99 86.9 83.5 80.3
16/01/2019 10:02:16 74.32 74.28 102.16 82.1 78.7 75.2 76.54 76.59 105.99 86.9 83.5 80.3
16/01/2019 10:02:17 69.67 74.3 102.16 82.1 78.7 75.2 73.86 76.67 105.99 86.8 83.5 80.3
16/01/2019 10:02:18 71.87 72.37 102.16 82.1 78.7 75.2 75.33 75.36 105.99 86.8 83.5 80.3
16/01/2019 10:02:19 70.37 71.85 102.16 82.1 78.7 75.2 75.17 75.63 105.99 86.8 83.5 80.3
16/01/2019 10:02:20 69.13 71.2 102.16 82.1 78.7 75.2 73.95 75.24 105.99 86.8 83.5 80.3
16/01/2019 10:02:21 68.86 69.85 102.16 82.1 78.7 75.2 74.22 74.47 105.99 86.8 83.5 80.3
16/01/2019 10:02:22 74.91 73.77 102.16 82.1 78.7 75.2 79.48 78.33 105.99 86.8 83.5 80.3
16/01/2019 10:02:23 75.36 74.97 102.16 82.1 78.7 75.2 79.92 79.8 105.99 86.7 83.5 80.3
16/01/2019 10:02:24 75.07 76 102.16 82.1 78.7 75.2 78.33 79.5 105.99 86.7 83.5 80.3
16/01/2019 10:02:25 71.56 74.72 102.16 82.1 78.7 75.2 77.77 78.49 105.99 86.7 83.5 80.3
16/01/2019 10:02:26 73.36 73.51 98.89 82 78.7 75.2 78.67 78.86 102.86 86.7 83.5 80.3
16/01/2019 10:02:27 70.05 73.02 94.67 82 78.7 75.2 76.01 78.27 98.64 86.7 83.5 80.3
16/01/2019 10:02:28 72.98 73.26 93.28 82 78.7 75.2 78.81 78.92 94.45 86.7 83.5 80.3
16/01/2019 10:02:29 70.46 72.36 93.28 82 78.7 75.2 76.5 78.08 91.19 86.7 83.5 80.3
16/01/2019 10:02:30 73.34 73.07 93.28 82 78.7 75.2 79.47 78.76 91.19 86.6 83.5 80.3
16/01/2019 10:02:31 76.02 75.81 93.28 82 78.7 75.2 80.69 80.5 91.19 86.6 83.5 80.3
16/01/2019 10:02:32 71.09 74.87 93.28 82 78.7 75.2 75.52 79.91 91.19 86.6 83.5 80.3
16/01/2019 10:02:33 67.22 72.8 93.28 82 78.7 75.2 73.45 77.61 91.19 86.6 83.5 80.3
16/01/2019 10:02:34 84.55 83.69 90.27 82 78.7 75.2 82.68 82.03 88.47 86.6 83.5 80.3
16/01/2019 10:02:35 85.5 85.82 87.17 82 78.7 75.3 83.78 83.97 85.68 86.6 83.5 80.3
16/01/2019 10:02:36 68.28 84.49 85.82 82 78.7 75.3 73.89 82.83 83.97 86.6 83.5 80.3
16/01/2019 10:02:37 72.68 80.4 85.82 82 78.7 75.3 76.97 79.43 83.97 86.5 83.5 80.3
16/01/2019 10:02:38 70.47 77.34 85.82 82 78.7 75.3 76.27 78.77 83.97 86.5 83.5 80.3
16/01/2019 10:02:39 65.78 74.2 85.82 82 78.7 75.3 72.64 76.87 83.97 86.5 83.5 80.3
16/01/2019 10:02:40 72.2 72.17 85.82 82 78.7 75.3 78.2 77.79 83.97 86.5 83.5 80.3
16/01/2019 10:02:41 77.3 76.2 85.82 82 78.7 75.3 81.82 80.91 83.97 86.5 83.5 80.3
16/01/2019 10:02:42 75.61 76.42 85.82 82 78.7 75.3 79.44 80.65 83.97 86.5 83.5 80.3
16/01/2019 10:02:43 68.46 76.01 85.82 82 78.7 75.3 74.69 80.13 83.97 86.5 83.5 80.3
16/01/2019 10:02:44 67.72 72.86 85.82 82 78.7 75.3 73.35 77.44 83.97 86.4 83.5 80.3
16/01/2019 10:02:45 99.28 98.35 98.35 82.7 79.3 75.6 102.91 101.93 101.93 87 83.9 80.5
16/01/2019 10:02:46 98.32 99.99 99.99 83.2 79.6 75.8 101.86 103.5 103.5 87.4 84.2 80.7
16/01/2019 10:02:47 76.59 97.71 99.99 83.2 79.6 75.8 81.08 101.29 103.5 87.4 84.2 80.7
16/01/2019 10:02:48 71.84 93.52 99.99 83.2 79.6 75.8 75.97 97.1 103.5 87.4 84.2 80.7
16/01/2019 10:02:49 71.1 89.33 99.99 83.2 79.6 75.8 77.15 92.92 103.5 87.4 84.2 80.7
16/01/2019 10:02:50 71.11 85.2 99.99 83.2 79.6 75.8 75.89 88.87 103.5 87.4 84.2 80.7
16/01/2019 10:02:51 77.62 81.22 99.99 83.2 79.6 75.8 79.14 84.95 103.5 87.4 84.2 80.7
16/01/2019 10:02:52 78.88 79.51 99.99 83.2 79.6 75.8 78.62 82.27 103.5 87.4 84.2 80.7
16/01/2019 10:02:53 79.38 79.5 99.99 83.2 79.6 75.8 79.52 80.75 103.5 87.4 84.2 80.7
16/01/2019 10:02:54 78.44 79.2 99.99 83.2 79.6 75.8 78.45 79.73 103.5 87.3 84.2 80.7
16/01/2019 10:02:55 78.29 78.75 99.99 83.2 79.6 75.8 77.72 78.99 103.5 87.3 84.2 80.7
16/01/2019 10:02:56 78.5 78.51 99.99 83.2 79.6 75.8 78.34 78.34 103.5 87.3 84.2 80.7
16/01/2019 10:02:57 78.56 78.64 99.99 83.2 79.6 75.8 78.39 78.49 103.5 87.3 84.2 80.7
16/01/2019 10:02:58 77.65 78.59 99.99 83.2 79.6 75.8 78.19 78.55 103.5 87.3 84.2 80.7
16/01/2019 10:02:59 67.18 77.77 99.99 83.2 79.6 75.8 74.41 78.15 103.5 87.3 84.2 80.7
16/01/2019 10:03:00 67.56 74.1 99.99 83.2 79.6 75.8 73.83 76.15 103.5 87.3 84.2 80.7
16/01/2019 10:03:01 72.95 73.48 99.99 83.2 79.6 75.8 75.03 75.59 103.5 87.3 84.2 80.7
16/01/2019 10:03:02 73.82 73.96 99.99 83.1 79.6 75.8 76.44 76.37 103.5 87.3 84.2 80.7
16/01/2019 10:03:03 75.35 75.51 99.99 83.1 79.6 75.8 78.88 78.13 103.5 87.3 84.2 80.7
16/01/2019 10:03:04 75.94 76.06 99.99 83.1 79.6 75.8 80.59 80.24 103.5 87.2 84.2 80.7
16/01/2019 10:03:05 74.58 75.65 99.99 83.1 79.6 75.8 78.54 79.37 103.5 87.2 84.2 80.7
16/01/2019 10:03:06 78.05 77.29 99.99 83.1 79.7 75.8 79.86 79.67 103.5 87.2 84.2 80.7
16/01/2019 10:03:07 76.57 77.09 99.99 83.1 79.7 75.8 80.5 80.38 103.5 87.2 84.2 80.7
16/01/2019 10:03:08 74.95 78.05 99.99 83.1 79.7 75.8 76.81 80.73 103.5 87.2 84.2 80.7
16/01/2019 10:03:09 77.31 77.33 99.99 83.1 79.7 75.8 78.59 78.68 103.5 87.2 84.2 80.7
16/01/2019 10:03:10 76.6 77.29 99.99 83.1 79.7 75.8 80.12 79.92 103.5 87.2 84.2 80.7
16/01/2019 10:03:11 78.35 78.08 99.99 83.1 79.7 75.8 80.34 80.57 103.5 87.2 84.2 80.7
16/01/2019 10:03:12 79.39 80.27 99.99 83.1 79.7 75.8 80.56 81.3 103.5 87.2 84.2 80.7
16/01/2019 10:03:13 80.52 80.58 99.99 83.1 79.7 75.8 83.3 82.76 103.5 87.2 84.2 80.7
16/01/2019 10:03:14 78.39 79.67 99.99 83.1 79.7 75.8 80.47 82.28 103.5 87.2 84.2 80.7
16/01/2019 10:03:15 71.22 78.75 99.99 83.1 79.7 75.8 75.13 80.94 103.5 87.2 84.2 80.7
16/01/2019 10:03:16 69.58 75.67 97.71 83 79.7 75.8 74.82 78.33 101.29 87.1 84.2 80.7
16/01/2019 10:03:17 68.06 72.86 93.52 83 79.7 75.8 73.57 76.43 97.1 87.1 84.2 80.7
16/01/2019 10:03:18 71.83 71.97 89.33 83 79.7 75.8 75.1 75.16 92.92 87.1 84.2 80.7
16/01/2019 10:03:19 76.91 76.36 85.2 83 79.7 75.8 83.61 82.73 88.87 87.1 84.2 80.7
16/01/2019 10:03:20 77.81 77.49 81.22 83 79.7 75.8 81.29 82.76 84.95 87.1 84.2 80.7
16/01/2019 10:03:21 70.21 77.38 80.58 83 79.7 75.8 76.71 81.88 82.76 87.1 84.2 80.7
16/01/2019 10:03:22 68.32 74.27 80.58 83 79.7 75.8 75.03 79.35 82.76 87.1 84.2 80.7
16/01/2019 10:03:23 80.47 79.94 80.58 83 79.7 75.8 81.44 81.19 82.76 87 84.2 80.7
16/01/2019 10:03:24 72.89 77.62 80.58 83 79.7 75.8 76.01 79.56 82.76 87 84.2 80.7
16/01/2019 10:03:25 73.67 75.81 80.58 83 79.7 75.8 78.19 78.47 82.76 87 84.2 80.7
16/01/2019 10:03:26 79.55 78.92 80.58 83 79.7 75.8 83.48 82.7 82.76 87 84.2 80.7
16/01/2019 10:03:27 74.14 78.28 80.58 83 79.7 75.8 77.02 82.11 82.76 87 84.2 80.7
16/01/2019 10:03:28 75.62 77.15 80.58 83 79.7 75.8 80.51 81.22 82.76 87 84.2 80.7
16/01/2019 10:03:29 68.78 75.45 80.58 83 79.7 75.8 76.06 79.88 82.76 87 84.2 80.7
16/01/2019 10:03:30 69.16 72.53 80.58 83 79.7 75.8 75.9 77.88 82.76 87 84.2 80.7
16/01/2019 10:03:31 68.2 70.76 80.58 83 79.7 75.8 75.64 76.8 82.76 86.9 84.2 80.7
16/01/2019 10:03:32 69.2 69.5 80.58 82.9 79.7 75.8 75.78 76.22 82.76 86.9 84.2 80.7
16/01/2019 10:03:33 68.22 69.5 80.58 82.9 79.7 75.8 73.44 75.96 82.76 86.9 84.2 80.7
16/01/2019 10:03:34 72.07 71.73 80.58 82.9 79.7 75.8 76.98 76.89 82.76 86.9 84.2 80.7
16/01/2019 10:03:35 73.55 73.03 80.58 82.9 79.7 75.8 76.48 76.24 82.76 86.9 84.2 80.7
16/01/2019 10:03:36 73.86 74.61 80.58 82.9 79.7 75.8 77.48 77.31 82.76 86.9 84.2 80.7
16/01/2019 10:03:37 71.46 73.1 80.58 82.9 79.7 75.8 78.35 78.15 82.76 86.9 84.2 80.7
16/01/2019 10:03:38 73.75 73.55 80.58 82.9 79.7 75.8 78.54 78.57 82.76 86.8 84.2 80.7
16/01/2019 10:03:39 70.47 73.89 80.58 82.9 79.7 75.8 75.74 78.66 82.76 86.8 84.2 80.7
16/01/2019 10:03:40 68.14 71.59 80.58 82.9 79.7 75.8 74.12 76.74 82.76 86.8 84.2 80.7
16/01/2019 10:03:41 71.66 71.46 80.58 82.9 79.7 75.8 76.39 76.35 82.76 86.8 84.2 80.7
16/01/2019 10:03:42 68.02 71.52 80.58 82.9 79.7 75.8 74.66 76.41 82.76 86.8 84.2 80.7
16/01/2019 10:03:43 69.91 69.95 79.94 82.9 79.7 75.8 74.84 75.24 82.76 86.8 84.2 80.7
16/01/2019 10:03:44 70.75 70.74 79.94 82.9 79.7 75.8 75.56 75.77 82.76 86.8 84.2 80.7
16/01/2019 10:03:45 67.62 70.17 79.94 82.9 79.7 75.8 75.18 75.43 82.76 86.8 84.2 80.7
16/01/2019 10:03:46 68.94 69.08 79.94 82.9 79.7 75.8 74.25 75.15 82.76 86.7 84.2 80.7
16/01/2019 10:03:47 69.1 69.74 79.94 82.9 79.7 75.8 75.03 75.26 82.76 86.7 84.2 80.7
16/01/2019 10:03:48 66.57 68.81 79.94 82.9 79.7 75.8 72.98 74.91 82.76 86.7 84.2 80.7
16/01/2019 10:03:49 66.84 67.48 79.94 82.8 79.7 75.8 73.75 73.95 82.76 86.7 84.2 80.7
16/01/2019 10:03:50 67.23 67.43 79.94 82.8 79.7 75.8 73.88 74.06 82.7 86.7 84.2 80.7
16/01/2019 10:03:51 67.33 67.49 79.94 82.8 79.7 75.8 74.64 74.43 82.7 86.7 84.2 80.7
16/01/2019 10:03:52 67.69 67.59 79.94 82.8 79.7 75.8 74.52 74.76 82.7 86.7 84.2 80.7
16/01/2019 10:03:53 69.7 69.32 78.92 82.8 79.7 75.8 76.4 76.39 82.7 86.7 84.2 80.7
16/01/2019 10:03:54 68.04 68.65 78.92 82.8 79.7 75.8 74.04 75.36 82.7 86.6 84.2 80.7
16/01/2019 10:03:55 67.57 68.24 78.92 82.8 79.7 75.8 73.05 74.42 82.7 86.6 84.2 80.7
16/01/2019 10:03:56 67.73 67.93 78.28 82.8 79.7 75.8 74.11 74.04 82.11 86.6 84.2 80.7
16/01/2019 10:03:57 67.42 67.9 77.15 82.8 79.7 75.8 73.66 74.08 81.22 86.6 84.2 80.7
16/01/2019 10:03:58 66.92 67.63 75.45 82.8 79.7 75.8 74.19 74.22 79.88 86.6 84.2 80.7
16/01/2019 10:03:59 67.87 67.81 74.61 82.8 79.7 75.8 74.31 74.38 78.66 86.6 84.2 80.7
16/01/2019 10:04:00 69.06 68.89 74.61 82.8 79.7 75.8 74.38 74.68 78.66 86.5 84.2 80.7
16/01/2019 10:04:01 68.34 69.39 74.61 82.8 79.7 75.8 75.1 75.56 78.66 86.5 84.2 80.7
16/01/2019 10:04:02 68.92 68.86 74.61 82.8 79.7 75.8 76.14 75.92 78.66 86.5 84.2 80.7
16/01/2019 10:04:03 69.35 69.37 74.61 82.8 79.7 75.8 76.45 76.48 78.66 86.5 84.2 80.7
16/01/2019 10:04:04 67.76 69.07 74.61 82.7 79.7 75.8 73.85 76.15 78.66 86.5 84.2 80.7
16/01/2019 10:04:05 67.67 68.27 74.61 82.7 79.7 75.8 73.88 74.95 78.66 86.5 84.2 80.7
16/01/2019 10:04:06 67.99 68.07 73.89 82.7 79.7 75.8 74.04 74.42 78.66 86.5 84.2 80.7
16/01/2019 10:04:07 67.6 68.03 73.89 82.7 79.7 75.8 73.88 74.2 78.66 86.5 84.2 80.7
16/01/2019 10:04:08 71.66 71.08 73.89 82.8 79.7 75.8 75.69 75.66 78.66 86.5 84.2 80.7
16/01/2019 10:04:09 73.31 73.56 73.56 82.8 79.7 75.8 75.95 76.18 76.74 86.5 84.2 80.7
16/01/2019 10:04:10 66.94 71.65 73.56 82.8 79.7 75.8 74.95 75.29 76.48 86.5 84.2 80.7
16/01/2019 10:04:11 68.39 69.33 73.56 82.8 79.7 75.8 77.01 76.53 76.53 86.5 84.2 80.7
16/01/2019 10:04:12 67.52 68.72 73.56 82.8 79.7 75.8 76.8 76.76 76.76 86.5 84.2 80.7
16/01/2019 10:04:13 70.01 69.56 73.56 82.8 79.7 75.8 77.61 77.34 77.34 86.5 84.2 80.7
16/01/2019 10:04:14 66.92 69.18 73.56 82.8 79.7 75.8 75.9 77.35 77.35 86.5 84.2 80.7
16/01/2019 10:04:15 73.33 72.83 73.56 82.8 79.7 75.8 77.51 77.46 77.46 86.5 84.2 80.7
16/01/2019 10:04:16 67.69 72.82 73.56 82.8 79.7 75.8 76.14 77.54 77.54 86.5 84.2 80.7
16/01/2019 10:04:17 70.06 70.45 73.56 82.8 79.7 75.8 77.1 77.09 77.54 86.5 84.2 80.7
16/01/2019 10:04:18 68.9 70.49 73.56 82.8 79.7 75.8 77.08 77.62 77.62 86.5 84.2 80.7
16/01/2019 10:04:19 70.73 70.8 73.56 82.8 79.7 75.8 77.43 77.5 77.62 86.5 84.2 80.7
16/01/2019 10:04:20 71.39 71.33 73.56 82.8 79.7 75.8 77.85 77.99 77.99 86.5 84.2 80.7
16/01/2019 10:04:21 86.34 85.52 85.52 82.8 79.7 75.8 87.89 87.18 87.18 86.5 84.3 80.7
16/01/2019 10:04:22 73.88 85.43 85.52 82.8 79.7 75.8 78.36 87.06 87.18 86.5 84.3 80.7
16/01/2019 10:04:23 71.37 81.56 85.52 82.8 79.7 75.8 77.02 83.61 87.18 86.5 84.3 80.7
16/01/2019 10:04:24 70.29 77.89 85.52 82.8 79.7 75.8 77.2 80.66 87.18 86.5 84.3 80.7
16/01/2019 10:04:25 68.39 74.82 85.52 82.8 79.7 75.8 76.25 78.95 87.18 86.5 84.3 80.7
16/01/2019 10:04:26 68.6 72.05 85.52 82.8 79.7 75.8 75.96 77.53 87.18 86.5 84.3 80.7
16/01/2019 10:04:27 71.6 71.88 85.52 82.8 79.7 75.8 77.78 77.81 87.18 86.5 84.3 80.7
16/01/2019 10:04:28 71.18 71.48 85.52 82.8 79.7 75.8 76.72 77.23 87.18 86.5 84.3 80.7
16/01/2019 10:04:29 67.73 71.37 85.52 82.8 79.7 75.8 75.45 77.06 87.18 86.5 84.3 80.7
16/01/2019 10:04:30 70.62 70.49 85.52 82.8 79.7 75.8 78.16 77.59 87.18 86.5 84.3 80.7
16/01/2019 10:04:31 68.26 70.28 85.52 82.8 79.7 75.8 76.61 77.58 87.18 86.5 84.3 80.7
16/01/2019 10:04:32 67.61 68.85 85.52 82.8 79.7 75.8 75.64 76.83 87.18 86.5 84.3 80.7
16/01/2019 10:04:33 67.84 68.18 85.52 82.8 79.7 75.8 75.97 76.15 87.18 86.5 84.3 80.7
16/01/2019 10:04:34 72.42 71.32 85.52 82.8 79.7 75.8 78.28 77.69 87.18 86.5 84.3 80.7
16/01/2019 10:04:35 70.87 71.98 85.52 82.8 79.7 75.8 77.9 78.35 87.18 86.5 84.3 80.7
16/01/2019 10:04:36 67.1 70.72 85.52 82.8 79.7 75.8 75.55 77.57 87.18 86.5 84.3 80.7
16/01/2019 10:04:37 67.47 68.79 85.52 82.8 79.7 75.8 75.53 76.54 87.18 86.5 84.3 80.7
16/01/2019 10:04:38 72.09 71.02 85.52 82.8 79.7 75.8 76.96 76.74 87.18 86.6 84.3 80.7
16/01/2019 10:04:39 71.95 72.05 85.52 82.8 79.7 75.8 76.96 77.1 87.18 86.6 84.3 80.7
16/01/2019 10:04:40 73.29 73.35 85.52 82.8 79.7 75.8 78.38 78.15 87.18 86.6 84.3 80.7
16/01/2019 10:04:41 71.36 73.2 85.52 82.8 79.7 75.8 77.59 78.09 87.18 86.6 84.3 80.7
16/01/2019 10:04:42 67.93 72.23 85.52 82.8 79.7 75.8 76.71 78.04 87.18 86.6 84.3 80.7
16/01/2019 10:04:43 70.51 70.63 85.52 82.8 79.7 75.8 77.16 77.3 87.18 86.6 84.3 80.7
16/01/2019 10:04:44 68.75 70.82 85.52 82.8 79.7 75.8 76.77 77.69 87.18 86.6 84.3 80.7
16/01/2019 10:04:45 69.61 69.95 85.52 82.8 79.7 75.8 75.79 76.76 87.18 86.6 84.3 80.7
16/01/2019 10:04:46 68.38 69.75 85.52 82.8 79.7 75.8 75.43 76.22 87.18 86.6 84.3 80.7
16/01/2019 10:04:47 67.31 68.96 85.52 82.8 79.7 75.8 75.56 75.85 87.18 86.6 84.3 80.7
16/01/2019 10:04:48 70.15 69.47 85.52 82.8 79.7 75.8 76.46 76.34 87.18 86.6 84.3 80.7
16/01/2019 10:04:49 73.01 72.41 85.52 82.8 79.7 75.8 79.27 78.85 87.18 86.6 84.3 80.7
16/01/2019 10:04:50 69.83 72.07 85.52 82.8 79.7 75.8 76.6 78.54 87.18 86.6 84.3 80.7
16/01/2019 10:04:51 70.22 70.97 85.43 82.8 79.7 75.8 76.03 77.49 87.06 86.6 84.3 80.7
16/01/2019 10:04:52 70.87 71.08 81.56 82.8 79.7 75.8 76.43 76.76 83.61 86.6 84.3 80.7
16/01/2019 10:04:53 74.4 73.8 77.89 82.8 79.7 75.8 78.42 77.92 80.66 86.6 84.3 80.7
16/01/2019 10:04:54 71.19 74.16 74.82 82.8 79.7 75.8 77.04 77.99 78.95 86.6 84.3 80.7
16/01/2019 10:04:55 72.42 72.75 74.16 82.8 79.7 75.8 77.47 77.57 78.85 86.6 84.3 80.7
16/01/2019 10:04:56 69.42 72.63 74.16 82.8 79.7 75.8 76.81 77.56 78.85 86.6 84.3 80.7
16/01/2019 10:04:57 76.71 76.22 76.22 82.8 79.7 75.8 78.75 78.43 78.85 86.6 84.3 80.7
16/01/2019 10:04:58 68.96 75.57 76.22 82.8 79.7 75.8 76.77 78.31 78.85 86.6 84.3 80.7
16/01/2019 10:04:59 70.84 72.58 76.22 82.8 79.7 75.8 77.34 77.59 78.85 86.6 84.3 80.7
16/01/2019 10:05:00 84.82 83.66 83.66 82.8 79.7 75.8 90.48 89.39 89.39 86.6 84.3 80.7
16/01/2019 10:05:01 74.84 81.59 83.66 82.8 79.7 75.8 82.45 87.57 89.39 86.6 84.3 80.7
16/01/2019 10:05:02 68.4 78.33 83.66 82.8 79.7 75.8 76.79 84.39 89.39 86.6 84.3 80.7
16/01/2019 10:05:03 73.11 74.79 83.66 82.8 79.7 75.8 79.55 81.27 89.39 86.6 84.3 80.7
16/01/2019 10:05:04 71.93 73.81 83.66 82.8 79.7 75.8 78.38 80.24 89.39 86.6 84.3 80.7
16/01/2019 10:05:05 70.69 72.73 83.66 82.8 79.7 75.8 78.7 79.43 89.39 86.6 84.3 80.7
16/01/2019 10:05:06 73.36 73.49 83.66 82.8 79.7 75.8 79.38 79.62 89.39 86.6 84.3 80.7
16/01/2019 10:05:07 69.57 72.49 83.66 82.8 79.7 75.8 76.21 79.15 89.39 86.6 84.3 80.7
16/01/2019 10:05:08 73.84 73.31 83.66 82.8 79.7 75.8 79.09 78.74 89.39 86.6 84.3 80.7
16/01/2019 10:05:09 76.43 76.02 83.66 82.8 79.7 75.8 80.21 79.85 89.39 86.6 84.3 80.7
16/01/2019 10:05:10 72.26 75.93 83.66 82.8 79.7 75.8 77.31 79.78 89.39 86.6 84.3 80.7
16/01/2019 10:05:11 69.62 73.8 83.66 82.8 79.7 75.8 77.2 78.3 89.39 86.6 84.3 80.7
16/01/2019 10:05:12 73.45 73.93 83.66 82.8 79.7 75.8 78.66 79.03 89.39 86.6 84.3 80.7
16/01/2019 10:05:13 80.96 79.74 83.66 82.8 79.7 75.8 82.96 82.18 89.39 86.6 84.3 80.7
16/01/2019 10:05:14 71.23 78.31 83.66 82.8 79.7 75.8 78.03 81.11 89.39 86.6 84.3 80.7
16/01/2019 10:05:15 73.45 75.99 83.66 82.8 79.7 75.8 77.92 79.64 89.39 86.6 84.3 80.7
16/01/2019 10:05:16 69.48 73.85 83.66 82.8 79.7 75.8 76.05 78.42 89.39 86.6 84.3 80.7
16/01/2019 10:05:17 68.49 72.05 83.66 82.8 79.7 75.8 75.82 77.13 89.39 86.6 84.3 80.7
16/01/2019 10:05:18 72.47 71.98 83.66 82.8 79.7 75.8 78.38 77.89 89.39 86.6 84.3 80.7
16/01/2019 10:05:19 69.67 71.75 83.66 82.8 79.7 75.8 76.98 77.9 89.39 86.6 84.3 80.7
16/01/2019 10:05:20 72.74 72.56 83.66 82.8 79.7 75.8 78.06 77.97 89.39 86.6 84.3 80.7
16/01/2019 10:05:21 71.88 72.48 83.66 82.9 79.7 75.8 77.43 77.82 89.39 86.6 84.3 80.7
16/01/2019 10:05:22 74.05 73.83 83.66 82.9 79.7 75.8 79.27 78.93 89.39 86.6 84.3 80.7
16/01/2019 10:05:23 72.96 73.5 83.66 82.9 79.7 75.8 79.42 79.41 89.39 86.6 84.3 80.7
16/01/2019 10:05:24 71.02 73.43 83.66 82.9 79.7 75.8 76.82 79.31 89.39 86.6 84.3 80.7
16/01/2019 10:05:25 72.73 72.95 83.66 82.9 79.7 75.8 78.56 78.47 89.39 86.6 84.3 80.7
16/01/2019 10:05:26 71.89 73.36 83.66 82.9 79.7 75.8 78.09 79.02 89.39 86.6 84.3 80.7
16/01/2019 10:05:27 69.05 71.62 83.66 82.9 79.7 75.8 75.39 77.87 89.39 86.6 84.3 80.7
16/01/2019 10:05:28 67.71 70.43 83.66 82.9 79.7 75.8 75.92 76.54 89.39 86.6 84.3 80.7
16/01/2019 10:05:29 72.13 71.3 83.66 82.9 79.7 75.8 78.66 77.94 89.39 86.6 84.3 80.7
16/01/2019 10:05:30 72.53 72.29 81.59 82.9 79.7 75.8 78.44 78.3 87.57 86.6 84.3 80.7
16/01/2019 10:05:31 68.34 72.23 79.74 82.9 79.7 75.8 76.16 78.31 84.39 86.6 84.3 80.7
16/01/2019 10:05:32 72.96 72.75 79.74 82.9 79.7 75.8 77.92 77.86 82.18 86.6 84.3 80.7
16/01/2019 10:05:33 70.92 72.78 79.74 82.9 79.7 75.8 77.15 78.11 82.18 86.6 84.3 80.7
16/01/2019 10:05:34 66.51 71.52 79.74 82.9 79.7 75.8 75.81 77.23 82.18 86.6 84.3 80.7
16/01/2019 10:05:35 72.24 71.36 79.74 82.9 79.7 75.8 77.67 77.27 82.18 86.7 84.3 80.7
16/01/2019 10:05:36 79.6 78.5 79.74 82.9 79.7 75.8 81.54 80.6 82.18 86.7 84.3 80.7
16/01/2019 10:05:37 74.43 78.09 79.74 82.9 79.7 75.8 78.81 80.4 82.18 86.7 84.3 80.7
16/01/2019 10:05:38 72.46 76.2 79.74 82.9 79.7 75.8 78.33 79.42 82.18 86.7 84.3 80.7
16/01/2019 10:05:39 71.13 74.31 79.74 82.9 79.7 75.8 77.48 79.02 82.18 86.7 84.3 80.7
16/01/2019 10:05:40 67.58 72.65 79.74 82.9 79.7 75.8 76 78.15 82.18 86.7 84.3 80.7
16/01/2019 10:05:41 69.21 70.2 79.74 82.9 79.7 75.8 77.04 77.13 82.18 86.7 84.3 80.7
16/01/2019 10:05:42 74.2 72.94 79.74 82.9 79.7 75.8 79.53 78.8 82.18 86.7 84.3 80.7
16/01/2019 10:05:43 71.09 72.86 78.5 82.9 79.7 75.8 78.04 78.89 81.11 86.7 84.3 80.7
16/01/2019 10:05:44 70.8 71.58 78.5 82.9 79.7 75.8 76.09 78.15 80.6 86.7 84.3 80.7
16/01/2019 10:05:45 72.02 72.48 78.5 82.9 79.7 75.8 77.92 77.72 80.6 86.7 84.3 80.7
16/01/2019 10:05:46 70.34 71.73 78.5 82.9 79.7 75.8 77.44 77.87 80.6 86.7 84.3 80.7
16/01/2019 10:05:47 68.34 70.9 78.5 82.9 79.7 75.8 76.34 77.65 80.6 86.7 84.3 80.7
16/01/2019 10:05:48 67.95 69.45 78.5 82.9 79.7 75.8 75.73 76.58 80.6 86.7 84.3 80.7
16/01/2019 10:05:49 73.36 71.91 78.5 82.9 79.7 75.8 78.69 78.08 80.6 86.7 84.3 80.7
16/01/2019 10:05:50 74.34 73.45 78.5 82.9 79.7 75.8 79.55 78.95 80.6 86.7 84.3 80.7
16/01/2019 10:05:51 71.32 73.42 78.5 82.9 79.7 75.8 77.95 78.88 80.6 86.7 84.3 80.7
16/01/2019 10:05:52 69.44 72.11 78.5 82.9 79.7 75.8 77.62 78.33 80.6 86.7 84.3 80.7
16/01/2019 10:05:53 70.91 71.52 78.5 82.8 79.7 75.8 76.75 77.87 80.6 86.6 84.3 80.7
16/01/2019 10:05:54 68.16 70.56 78.5 82.8 79.7 75.8 75.61 77.1 80.6 86.6 84.3 80.7
16/01/2019 10:05:55 71.78 71.36 78.5 82.8 79.7 75.8 76.97 76.89 80.6 86.6 84.3 80.7
16/01/2019 10:05:56 68.08 71.34 78.5 82.8 79.7 75.8 76.26 77.03 80.6 86.6 84.3 80.7
16/01/2019 10:05:57 69.15 69.45 78.5 82.8 79.7 75.8 76.59 76.58 80.6 86.6 84.3 80.7
16/01/2019 10:05:58 72.31 71.95 78.5 82.8 79.7 75.8 77.67 77.45 80.6 86.6 84.3 80.7
16/01/2019 10:05:59 71.54 72.01 78.5 82.8 79.7 75.8 77.53 77.72 80.6 86.6 84.3 80.7
16/01/2019 10:06:00 69.82 71.93 78.5 82.8 79.7 75.8 76.65 77.64 80.6 86.6 84.3 80.7
16/01/2019 10:06:01 69.75 70.68 78.5 82.8 79.7 75.8 77.49 77.44 80.6 86.6 84.3 80.7
16/01/2019 10:06:02 69.77 70.32 78.5 82.8 79.7 75.8 77.01 77.84 80.6 86.6 84.3 80.7
16/01/2019 10:06:03 68.89 69.9 78.5 82.8 79.7 75.8 76.15 77.37 80.6 86.6 84.3 80.7
16/01/2019 10:06:04 69.11 69.61 78.5 82.8 79.7 75.8 75.37 76.3 80.6 86.6 84.3 80.7
16/01/2019 10:06:05 70.58 70.29 78.5 82.8 79.7 75.8 74.77 75.58 80.6 86.6 84.3 80.7
16/01/2019 10:06:06 69.4 70.35 78.09 82.8 79.7 75.8 74.28 75.37 80.4 86.6 84.3 80.7
16/01/2019 10:06:07 70.3 70.25 76.2 82.8 79.7 75.8 75.26 75.14 79.42 86.6 84.3 80.7
16/01/2019 10:06:08 71.43 71.09 74.31 82.8 79.7 75.8 75.25 75.28 79.02 86.6 84.3 80.7
16/01/2019 10:06:09 70.04 71.04 73.45 82.8 79.7 75.8 76.12 76.05 78.95 86.6 84.3 80.7
16/01/2019 10:06:10 69.92 70.7 73.45 82.8 79.7 75.8 75.41 76.07 78.95 86.6 84.3 80.7
16/01/2019 10:06:11 71.85 71.54 73.45 82.8 79.7 75.8 76.74 76.7 78.95 86.6 84.3 80.7
16/01/2019 10:06:12 73.54 73.07 73.45 82.8 79.7 75.8 78.94 78.2 78.95 86.6 84.3 80.7
16/01/2019 10:06:13 70.21 72.65 73.45 82.8 79.7 75.8 76.61 78.24 78.95 86.6 84.3 80.7
16/01/2019 10:06:14 71.48 71.55 73.45 82.8 79.7 75.8 76.58 77.25 78.95 86.6 84.3 80.7
16/01/2019 10:06:15 69.05 71.53 73.45 82.8 79.7 75.8 75.67 77.05 78.95 86.6 84.3 80.7
16/01/2019 10:06:16 68.97 70.06 73.45 82.8 79.7 75.8 75.87 76.09 78.95 86.6 84.3 80.7
16/01/2019 10:06:17 70.38 70.28 73.45 82.8 79.7 75.8 76.25 76.31 78.95 86.6 84.3 80.7
16/01/2019 10:06:18 69.96 70.4 73.45 82.8 79.7 75.8 74.88 76.29 78.95 86.6 84.3 80.7
16/01/2019 10:06:19 70.51 70.49 73.45 82.8 79.7 75.8 77.03 76.61 78.95 86.6 84.3 80.7
16/01/2019 10:06:20 71.14 71.08 73.42 82.8 79.7 75.8 76.06 76.39 78.88 86.6 84.3 80.7
16/01/2019 10:06:21 70.99 71.37 73.07 82.8 79.7 75.8 75.54 76.28 78.33 86.6 84.3 80.7
16/01/2019 10:06:22 69.64 71.11 73.07 82.8 79.7 75.8 74.83 75.92 78.24 86.6 84.3 80.7
16/01/2019 10:06:23 67.79 70.47 73.07 82.8 79.7 75.8 75.9 75.86 78.24 86.6 84.3 80.7
16/01/2019 10:06:24 69.65 69.83 73.07 82.8 79.7 75.8 74.08 75.58 78.24 86.6 84.3 80.7
16/01/2019 10:06:25 70.3 70.5 73.07 82.8 79.7 75.8 75.44 75.61 78.24 86.6 84.3 80.7
16/01/2019 10:06:26 68.8 70.27 73.07 82.8 79.7 75.8 75.32 75.71 78.24 86.6 84.3 80.7
16/01/2019 10:06:27 66.59 69.18 73.07 82.8 79.7 75.8 74.61 75.32 78.24 86.6 84.3 80.7
16/01/2019 10:06:28 66.33 67.83 73.07 82.8 79.7 75.8 73.51 74.85 78.24 86.6 84.3 80.7
16/01/2019 10:06:29 66.03 66.92 73.07 82.8 79.7 75.8 73.92 74.17 78.24 86.6 84.3 80.7
16/01/2019 10:06:30 66.18 66.62 73.07 82.8 79.7 75.8 75.32 75.19 78.24 86.6 84.3 80.7
16/01/2019 10:06:31 67.15 67.05 73.07 82.8 79.7 75.8 72.33 74.72 78.24 86.6 84.3 80.7
16/01/2019 10:06:32 67.43 67.95 73.07 82.8 79.7 75.8 74.81 74.47 78.24 86.6 84.3 80.7
16/01/2019 10:06:33 66.59 67.04 73.07 82.8 79.7 75.8 74.87 75.09 78.24 86.6 84.3 80.7
16/01/2019 10:06:34 75.98 74.2 74.2 82.8 79.7 75.8 81.19 79.76 79.76 86.6 84.3 80.7
16/01/2019 10:06:35 75.57 75.54 75.54 82.8 79.7 75.8 79.45 80.25 80.25 86.6 84.3 80.7
16/01/2019 10:06:36 73.14 74.86 75.54 82.8 79.7 75.8 78.98 79.52 80.25 86.6 84.3 80.7
16/01/2019 10:06:37 77.7 76.98 76.98 82.8 79.7 75.8 80.5 80.44 80.44 86.6 84.3 80.7
16/01/2019 10:06:38 74.46 77.16 77.16 82.8 79.7 75.8 80.43 80.75 80.75 86.6 84.3 80.7
16/01/2019 10:06:39 70.34 75.5 77.16 82.8 79.7 75.8 75.87 80.45 80.75 86.6 84.3 80.7
16/01/2019 10:06:40 71.92 73.09 77.16 82.8 79.7 75.8 75.4 78.23 80.75 86.6 84.3 80.7
16/01/2019 10:06:41 78.15 77.22 77.22 82.8 79.7 75.9 81.66 80.45 80.75 86.6 84.3 80.7
16/01/2019 10:06:42 74.67 76.94 77.22 82.8 79.7 75.9 78.99 80.41 80.75 86.6 84.3 80.7
16/01/2019 10:06:43 74.19 75.82 77.22 82.8 79.7 75.9 77.22 79.4 80.75 86.6 84.3 80.7
16/01/2019 10:06:44 72.07 74.84 77.22 82.7 79.7 75.9 77.19 78.27 80.75 86.5 84.3 80.7
16/01/2019 10:06:45 74.28 74.3 77.22 82.7 79.7 75.9 79.14 78.8 80.75 86.5 84.3 80.7
16/01/2019 10:06:46 70.16 73.62 77.22 82.6 79.7 75.9 76.5 78.56 80.75 86.3 84.3 80.7
16/01/2019 10:06:47 69.45 71.73 77.22 82.6 79.7 75.9 75.4 77.41 80.75 86.2 84.3 80.7
16/01/2019 10:06:48 71.52 71.39 77.22 82.6 79.7 75.9 76.29 76.76 80.75 86.2 84.3 80.7
16/01/2019 10:06:49 73.62 73.51 77.22 82.6 79.7 75.9 77.51 77.33 80.75 86.2 84.3 80.7
16/01/2019 10:06:50 67.11 73.43 77.22 82.5 79.7 75.9 74.98 77.27 80.75 86.1 84.3 80.7
16/01/2019 10:06:51 69.86 70.69 77.22 82.5 79.7 75.9 75.96 76.36 80.75 86.1 84.3 80.7
16/01/2019 10:06:52 73.45 72.84 77.22 82.5 79.7 75.9 79.98 78.84 80.75 86.1 84.3 80.7
16/01/2019 10:06:53 72.94 73.05 77.22 82.5 79.7 75.9 78.94 79.08 80.75 86 84.3 80.7
16/01/2019 10:06:54 68.57 72.52 77.22 82.2 79.7 75.9 76.68 78.75 80.75 85.8 84.3 80.7
16/01/2019 10:06:55 66.5 70.56 77.22 80.1 79.7 75.9 74.97 77.73 80.75 83.8 84.3 80.7
16/01/2019 10:06:56 66.31 68.52 77.22 79.3 79.7 75.9 77.18 76.95 80.75 82.7 84.3 80.7
16/01/2019 10:06:57 67.49 67.75 77.22 79.3 79.7 75.9 76.19 76.81 80.75 82.6 84.3 80.7
16/01/2019 10:06:58 67.92 68.01 77.22 79.3 79.7 75.9 76.77 76.97 80.75 82.6 84.3 80.7
16/01/2019 10:06:59 66.08 67.81 77.22 79.2 79.7 75.9 72.97 76.55 80.75 82.6 84.3 80.7
16/01/2019 10:07:00 66.71 67.1 77.22 79.2 79.7 75.9 75.11 75.05 80.75 82.6 84.3 80.7
16/01/2019 10:07:01 66.09 66.77 77.22 79.2 79.7 75.9 74.84 75.37 80.75 82.6 84.3 80.7
16/01/2019 10:07:02 67.02 67.02 77.22 79.2 79.7 75.9 73.79 74.77 80.75 82.6 84.3 80.7
16/01/2019 10:07:03 67.38 67.23 77.22 79.2 79.7 75.9 75.52 75.16 80.75 82.6 84.3 80.7
16/01/2019 10:07:04 65.39 67.11 77.22 78.7 79.7 75.9 72.16 75.02 80.75 82.5 84.3 80.7
16/01/2019 10:07:05 67.11 66.88 77.22 78.7 79.7 75.9 73.5 73.84 80.75 82.5 84.3 80.7
16/01/2019 10:07:06 65.1 66.72 77.22 78.7 79.7 75.9 72.91 73.44 80.75 82.5 84.3 80.7
16/01/2019 10:07:07 66.26 66.27 77.22 78.7 79.7 75.9 73.84 73.78 80.75 82.5 84.3 80.7
16/01/2019 10:07:08 67.39 67.11 77.22 78.7 79.7 75.9 75.07 74.68 80.45 82.5 84.3 80.7
16/01/2019 10:07:09 66.43 67.1 77.22 78.6 79.7 75.9 73.57 74.67 80.45 82.5 84.3 80.7
16/01/2019 10:07:10 66.62 66.87 77.22 78.6 79.7 75.9 72.58 74.07 80.45 82.5 84.3 80.7
16/01/2019 10:07:11 67.9 67.54 76.94 78.6 79.7 75.9 72.94 73.31 80.41 82.5 84.3 80.7
16/01/2019 10:07:12 67.24 67.39 75.82 78.6 79.7 75.9 73.04 73.14 79.4 82.5 84.3 80.7
16/01/2019 10:07:13 67.72 67.7 74.84 78.6 79.7 75.9 73.54 73.46 79.08 82.5 84.3 80.7
16/01/2019 10:07:14 74.33 73.31 74.3 78.6 79.7 75.9 78.3 77.49 79.08 82.5 84.3 80.7
16/01/2019 10:07:15 79.18 77.96 77.96 78.7 79.7 75.9 82.18 80.83 80.83 82.5 84.3 80.7
16/01/2019 10:07:16 77.76 78.87 78.87 78.7 79.7 75.9 80.43 81.45 81.45 82.5 84.3 80.7
16/01/2019 10:07:17 71.03 77.31 78.87 78.7 79.7 75.9 77.31 80.22 81.45 82.5 84.3 80.7
16/01/2019 10:07:18 66.02 74.44 78.87 78.7 79.7 75.9 73.97 78.69 81.45 82.5 84.3 80.7
16/01/2019 10:07:19 75.92 75.03 78.87 78.7 79.7 75.9 79.43 78.61 81.45 82.5 84.3 80.7
16/01/2019 10:07:20 74.31 75.14 78.87 78.7 79.7 75.9 77.74 78.4 81.45 82.5 84.3 80.7
16/01/2019 10:07:21 71.66 74.13 78.87 78.7 79.7 75.9 75.68 78.01 81.45 82.5 84.3 80.7
16/01/2019 10:07:22 68.01 73.07 78.87 78.7 79.7 75.9 73.39 76.87 81.45 82.5 84.3 80.7
16/01/2019 10:07:23 80.47 78.61 78.87 78.7 79.7 75.9 84.3 82.61 82.61 82.5 84.3 80.7
16/01/2019 10:07:24 78.57 79.4 79.4 78.7 79.7 75.9 82.29 83.28 83.28 82.5 84.3 80.7
16/01/2019 10:07:25 75.34 78.23 79.4 78.7 79.7 75.9 79.57 82.03 83.28 82.5 84.3 80.7
16/01/2019 10:07:26 73.01 76.53 79.4 78.7 79.7 75.9 77.66 80.59 83.28 82.5 84.3 80.7
16/01/2019 10:07:27 72.43 74.61 79.4 78.7 79.7 75.9 78.26 78.9 83.28 82.5 84.3 80.7
16/01/2019 10:07:28 69.71 73.61 79.4 78.7 79.7 75.9 76.66 78.57 83.28 82.5 84.3 80.7
16/01/2019 10:07:29 68.56 71.53 79.4 78.7 79.7 75.9 77.71 78.01 83.28 82.5 84.3 80.7
16/01/2019 10:07:30 70.17 71.18 79.4 78.7 79.7 75.9 76.45 77.69 83.28 82.5 84.3 80.7
16/01/2019 10:07:31 72.74 72.27 79.4 78.7 79.7 75.9 78.19 78.02 83.28 82.5 84.3 80.7
16/01/2019 10:07:32 73.59 73.63 79.4 78.7 79.7 75.9 77.44 77.82 83.28 82.5 84.3 80.7
16/01/2019 10:07:33 72.44 73.18 79.4 78.7 79.7 75.9 76.42 77.47 83.28 82.5 84.3 80.7
16/01/2019 10:07:34 74.73 74.6 79.4 78.6 79.7 75.9 79.21 78.82 83.28 82.5 84.3 80.7
16/01/2019 10:07:35 67.7 74.55 79.4 78.6 79.7 75.9 75.65 78.78 83.28 82.5 84.3 80.7
16/01/2019 10:07:36 69.76 71.9 79.4 78.6 79.7 75.9 76 77.55 83.28 82.5 84.3 80.7
16/01/2019 10:07:37 70.97 70.94 79.4 78.6 79.7 75.9 76.8 76.78 83.28 82.5 84.3 80.7
16/01/2019 10:07:38 71.82 72.41 79.4 78.6 79.7 75.9 76.58 77.19 83.28 82.5 84.3 80.7
16/01/2019 10:07:39 69.72 70.7 79.4 78.6 79.7 75.9 75.9 76.5 83.28 82.5 84.3 80.7
16/01/2019 10:07:40 66.2 70.51 79.4 78.6 79.7 75.9 73.55 76.54 83.28 82.5 84.3 80.7
16/01/2019 10:07:41 72.13 71.27 79.4 78.6 79.7 75.9 76.68 75.94 83.28 82.5 84.3 80.7
16/01/2019 10:07:42 72.15 72.29 79.4 78.6 79.7 75.9 77.95 77.33 83.28 82.5 84.3 80.7
16/01/2019 10:07:43 65.34 71.54 79.4 78.6 79.7 75.9 74.41 77.27 83.28 82.5 84.3 80.7
16/01/2019 10:07:44 73.12 72.85 79.4 78.6 79.7 75.9 76.81 77.06 83.28 82.5 84.3 80.7
16/01/2019 10:07:45 74.02 74.4 79.4 76.4 79.7 75.9 77.94 78.25 83.28 80.5 84.3 80.7
16/01/2019 10:07:46 66.24 72.95 79.4 73.2 79.7 75.9 75.4 77.21 83.28 77.9 84.3 80.7
16/01/2019 10:07:47 66.7 69.99 79.4 73.2 79.7 75.9 72.86 76.3 83.28 77.8 84.3 80.7
16/01/2019 10:07:48 68.65 69.11 79.4 73.2 79.6 75.9 73.74 74.48 83.28 77.8 84.2 80.7
16/01/2019 10:07:49 69.02 69.3 79.4 73.2 79.6 75.9 77.44 76.56 83.28 77.8 84.3 80.7
16/01/2019 10:07:50 67.01 69.09 79.4 73.2 79.6 75.9 75.99 76.39 83.28 77.8 84.3 80.7
16/01/2019 10:07:51 69.38 69.47 79.4 73.2 79.6 75.9 76.8 77.5 83.28 77.8 84.2 80.7
16/01/2019 10:07:52 71.59 70.8 79.4 73.1 79.6 75.9 75.87 76.26 83.28 77.8 84.2 80.7
16/01/2019 10:07:53 72.51 72.28 79.4 73.1 79.6 75.9 76.74 76.73 83.28 77.8 84.2 80.7
16/01/2019 10:07:54 66.67 71.87 78.23 73 79.6 75.9 71.94 76.45 82.03 77.8 84.2 80.7
16/01/2019 10:07:55 68.3 69.23 76.53 73 79.6 75.9 73.22 74.13 80.59 77.8 84.2 80.7
16/01/2019 10:07:56 73.49 72.92 74.61 72.9 79.6 75.9 76.99 76.36 78.9 77.8 84.2 80.7
16/01/2019 10:07:57 72.44 73.34 74.6 72.9 79.6 75.9 78.15 77.65 78.82 77.8 84.2 80.7
16/01/2019 10:07:58 75.31 74.91 74.91 72.9 79.6 75.9 79.88 79.43 79.43 77.8 84.2 80.7
16/01/2019 10:07:59 76.65 76.51 76.51 72.9 79.6 75.9 78.41 79.29 79.43 77.8 84.2 80.7
16/01/2019 10:08:00 72.61 76.01 76.51 72.9 79.6 75.9 77.57 79.21 79.43 77.8 84.2 80.7
16/01/2019 10:08:01 68.65 73.69 76.51 72.9 79.6 75.9 75.86 77.61 79.43 77.8 84.2 80.7
16/01/2019 10:08:02 73.89 73.47 76.51 72.9 79.6 75.9 77.73 77.53 79.43 77.8 84.2 80.7
16/01/2019 10:08:03 70.06 73.02 76.51 72.9 79.6 75.9 76.98 77.57 79.43 77.8 84.2 80.7
16/01/2019 10:08:04 72.6 72.41 76.51 72.9 79.6 75.9 78.2 78.61 79.43 77.8 84.2 80.7
16/01/2019 10:08:05 68.39 72.02 76.51 72.9 79.6 75.9 76.18 77.32 79.43 77.8 84.2 80.7
16/01/2019 10:08:06 70.2 70.73 76.51 72.8 79.6 75.9 76.3 76.84 79.43 77.8 84.2 80.7
16/01/2019 10:08:07 66.82 69.99 76.51 72.8 79.6 75.9 74.74 76.52 79.43 77.8 84.2 80.7
16/01/2019 10:08:08 68.92 68.89 76.51 72.8 79.6 75.9 75.49 75.61 79.43 77.7 84.2 80.7
16/01/2019 10:08:09 68.07 68.83 76.51 72.7 79.6 75.9 74.75 75.54 79.43 77.7 84.2 80.7
16/01/2019 10:08:10 67.67 69.25 76.51 72.7 79.6 75.9 74.62 75.46 79.43 77.7 84.2 80.7
16/01/2019 10:08:11 67.33 67.96 76.51 72.7 79.6 75.9 76.17 75.77 79.43 77.7 84.2 80.7
16/01/2019 10:08:12 67.05 67.67 76.51 72.6 79.6 75.9 76.91 76.74 79.43 77.7 84.2 80.7
16/01/2019 10:08:13 74.18 72.96 76.51 72.5 79.6 75.9 79.65 79.03 79.43 77.7 84.2 80.7
16/01/2019 10:08:14 66.79 72.72 76.51 72.5 79.6 75.9 77.39 78.77 79.43 77.6 84.2 80.7
16/01/2019 10:08:15 72.47 72.08 76.51 72.5 79.6 75.9 77.4 77.89 79.43 77.6 84.2 80.7
16/01/2019 10:08:16 72.7 72.88 76.51 72.5 79.6 75.9 77.97 77.97 79.43 77.7 84.2 80.7
16/01/2019 10:08:17 67.76 72.26 76.51 72.5 79.6 75.9 76.05 77.81 79.43 77.7 84.2 80.7
16/01/2019 10:08:18 66.37 69.99 76.51 72.5 79.6 75.9 72.88 76.83 79.43 77.7 84.2 80.7
16/01/2019 10:08:19 67.93 68.26 76.51 72.4 79.6 75.9 74.85 75.09 79.43 77.6 84.2 80.7
16/01/2019 10:08:20 77.72 75.73 76.51 72.4 79.6 75.9 80.19 78.67 79.43 77.6 84.2 80.7
16/01/2019 10:08:21 77.88 77.61 77.61 72.5 79.6 75.9 80.15 79.97 79.97 77.6 84.2 80.7
16/01/2019 10:08:22 72.78 77.64 77.64 72.5 79.6 75.9 77.37 80.05 80.05 77.6 84.2 80.7
16/01/2019 10:08:23 73.26 75.07 77.64 72.4 79.6 75.9 78.82 78.96 80.05 77.6 84.2 80.7
16/01/2019 10:08:24 71.47 74.33 77.64 72.4 79.6 75.9 77.11 78.95 80.05 77.6 84.2 80.7
16/01/2019 10:08:25 77.88 76.98 77.64 72.4 79.6 75.9 80.84 80.25 80.25 77.6 84.2 80.7
16/01/2019 10:08:26 70.41 75.8 77.64 72.4 79.6 75.9 76.53 79.57 80.25 77.6 84.2 80.7
16/01/2019 10:08:27 73.66 74 77.64 72.4 79.6 75.9 77.93 78.15 80.25 77.6 84.2 80.7
16/01/2019 10:08:28 77.28 76.48 77.64 72.4 79.6 75.9 81.47 80.55 80.55 77.6 84.2 80.7
16/01/2019 10:08:29 80.81 79.81 79.81 72.5 79.6 75.9 83.6 82.84 82.84 77.6 84.2 80.7
16/01/2019 10:08:30 78.92 80.45 80.45 72.5 79.6 75.9 83.03 83.77 83.77 77.7 84.2 80.7
16/01/2019 10:08:31 73.26 78.87 80.45 72.5 79.6 75.9 78.18 82.5 83.77 77.7 84.2 80.7
16/01/2019 10:08:32 70.17 76.26 80.45 72.6 79.6 75.9 76.4 80.33 83.77 77.7 84.2 80.7
16/01/2019 10:08:33 72.03 73.42 80.45 72.6 79.6 75.9 79.05 79.18 83.77 77.7 84.2 80.7
16/01/2019 10:08:34 71.52 72.83 80.45 72.6 79.6 75.9 78.58 79.06 83.77 77.7 84.2 80.7
16/01/2019 10:08:35 74.68 74.65 80.45 72.6 79.6 75.9 78.83 79.1 83.77 77.7 84.2 80.7
16/01/2019 10:08:36 73.57 74.64 80.45 72.6 79.6 75.9 79.79 79.62 83.77 77.7 84.2 80.7
16/01/2019 10:08:37 72.31 74.05 80.45 72.6 79.6 75.9 77.39 79.52 83.77 77.7 84.2 80.7
16/01/2019 10:08:38 72.58 73.36 80.45 72.6 79.6 75.9 78.35 78.64 83.77 77.7 84.2 80.7
16/01/2019 10:08:39 69.57 72.79 80.45 72.6 79.6 75.9 77.08 78.34 83.77 77.7 84.2 80.7
16/01/2019 10:08:40 68.45 71.01 80.45 72.6 79.6 75.9 74.97 77.53 83.77 77.7 84.2 80.7
16/01/2019 10:08:41 71.51 70.99 80.45 72.6 79.6 75.9 76.77 76.79 83.77 77.7 84.2 80.7
16/01/2019 10:08:42 70.25 71.29 80.45 72.6 79.6 75.9 76.94 77.05 83.77 77.7 84.2 80.7
16/01/2019 10:08:43 70.7 70.91 80.45 72.6 79.6 75.9 76.67 77.03 83.77 77.7 84.2 80.7
16/01/2019 10:08:44 67.66 70.91 80.45 72.6 79.6 75.9 73.78 77 83.77 77.7 84.2 80.7
16/01/2019 10:08:45 73.18 72.11 80.45 72.6 79.6 75.9 78.16 77.42 83.77 77.7 84.2 80.7
16/01/2019 10:08:46 72.81 73.54 80.45 72.6 79.6 75.9 76.48 77.61 83.77 77.7 84.2 80.7
16/01/2019 10:08:47 68.44 71.95 80.45 72.6 79.6 75.9 75.53 76.78 83.77 77.7 84.2 80.7
16/01/2019 10:08:48 66.26 70.02 80.45 72.6 79.6 75.9 73.57 75.62 83.77 77.7 84.2 80.7
16/01/2019 10:08:49 67.47 68.15 80.45 72.6 79.6 75.9 75.12 75.59 83.77 77.7 84.2 80.7
16/01/2019 10:08:50 66.4 67.67 80.45 72.6 79.6 75.9 74.13 74.8 83.77 77.7 84.2 80.7
16/01/2019 10:08:51 67.47 67.5 80.45 72.6 79.6 75.9 74.32 75.13 83.77 77.7 84.2 80.7
16/01/2019 10:08:52 67.15 67.59 80.45 72.6 79.6 75.9 75.14 74.82 83.77 77.7 84.2 80.7
16/01/2019 10:08:53 66.6 67.38 80.45 72.6 79.6 75.9 73.54 75.21 83.77 77.7 84.2 80.7
16/01/2019 10:08:54 67.73 67.66 80.45 72.6 79.6 75.9 75.14 74.99 83.77 77.7 84.2 80.7
16/01/2019 10:08:55 68.97 68.67 80.45 72.6 79.6 75.9 75.9 75.77 83.77 77.7 84.2 80.7
16/01/2019 10:08:56 71.39 70.45 80.45 72.6 79.6 75.9 77.68 77.2 83.77 77.8 84.2 80.7
16/01/2019 10:08:57 69.74 70.43 80.45 72.6 79.6 75.9 75.09 77.13 83.77 77.8 84.2 80.7
16/01/2019 10:08:58 70.99 70.81 80.45 72.6 79.6 75.9 76.25 76.4 83.77 77.8 84.2 80.7
16/01/2019 10:08:59 69.6 71.01 80.45 72.6 79.6 75.9 74.67 76.29 83.77 77.8 84.2 80.7
16/01/2019 10:09:00 68.02 69.94 78.87 72.6 79.6 75.9 75.01 75.8 82.5 77.8 84.2 80.7
16/01/2019 10:09:01 66.96 68.67 76.26 72.6 79.6 75.9 72.9 75.05 80.33 77.8 84.2 80.7
16/01/2019 10:09:02 70.96 70.04 74.65 72.6 79.6 75.9 76.51 75.96 79.62 77.8 84.2 80.7
16/01/2019 10:09:03 70.6 70.61 74.65 72.6 79.6 75.9 75.94 76.07 79.62 77.8 84.2 80.7
16/01/2019 10:09:04 69.18 70.26 74.65 72.6 79.6 75.9 75.63 76.36 79.62 77.8 84.2 80.7
16/01/2019 10:09:05 69.45 69.82 74.64 72.6 79.6 75.9 75.72 76.31 79.62 77.8 84.2 80.7
16/01/2019 10:09:06 69.2 69.59 74.05 72.6 79.6 75.9 75.41 75.9 79.52 77.8 84.2 80.7
16/01/2019 10:09:07 71.04 70.51 73.54 72.6 79.6 75.9 75.63 75.85 78.64 77.8 84.2 80.7
16/01/2019 10:09:08 67.85 70.49 73.54 72.6 79.6 75.9 73.91 75.87 78.34 77.8 84.2 80.7
16/01/2019 10:09:09 67.78 68.91 73.54 72.6 79.6 75.9 74.58 74.63 77.61 77.8 84.2 80.7
16/01/2019 10:09:10 67.14 68.38 73.54 72.6 79.6 75.9 73.45 74.94 77.61 77.8 84.2 80.7
16/01/2019 10:09:11 67.48 67.61 73.54 72.6 79.6 75.9 74.89 74.79 77.61 77.8 84.2 80.7
16/01/2019 10:09:12 67.27 67.64 73.54 72.6 79.6 75.9 73.13 74.91 77.61 77.7 84.2 80.7
16/01/2019 10:09:13 68.48 68.26 73.54 72.6 79.6 75.9 75.28 75.21 77.61 77.7 84.2 80.7
16/01/2019 10:09:14 66.61 68.16 73.54 72.6 79.6 75.9 73.49 75.06 77.61 77.7 84.2 80.7
16/01/2019 10:09:15 68.1 68.15 73.54 72.6 79.6 75.9 74.24 74.76 77.61 77.7 84.2 80.7
16/01/2019 10:09:16 72.42 72.01 72.01 72.6 79.6 75.9 76.32 76.31 77.2 77.7 84.2 80.7
16/01/2019 10:09:17 71.87 72.54 72.54 72.6 79.6 75.9 76.27 76.78 77.2 77.7 84.2 80.7
16/01/2019 10:09:18 70.17 71.63 72.54 72.6 79.6 75.9 74.24 76.12 77.2 77.7 84.2 80.7
16/01/2019 10:09:19 69.76 70.92 72.54 72.6 79.6 75.9 75.38 75.65 77.2 77.7 84.2 80.7
16/01/2019 10:09:20 75.71 74.73 74.73 72.6 79.6 75.9 81.95 80.97 80.97 77.7 84.2 80.7
16/01/2019 10:09:21 69.43 74.64 74.73 72.3 79.6 75.9 76.53 81.02 81.02 77.6 84.2 80.7
16/01/2019 10:09:22 68.88 72.09 74.73 72.2 79.6 75.9 73.77 78.5 81.02 77.6 84.2 80.7
16/01/2019 10:09:23 68.39 70.51 74.73 72.2 79.6 75.9 74.72 76.5 81.02 77.6 84.2 80.7
16/01/2019 10:09:24 67.81 69.25 74.73 72.2 79.6 75.9 74.42 75.11 81.02 77.6 84.2 80.7
16/01/2019 10:09:25 67.68 68.51 74.73 72.2 79.6 75.9 74.71 75.06 81.02 77.6 84.2 80.7
16/01/2019 10:09:26 67.62 67.93 74.73 72.2 79.6 75.9 74.77 74.78 81.02 77.6 84.2 80.7
16/01/2019 10:09:27 69.14 69.05 74.73 72.2 79.6 75.9 75.08 75.2 81.02 77.6 84.2 80.7
16/01/2019 10:09:28 67.42 68.56 74.73 72.2 79.6 75.9 75.46 75.35 81.02 77.6 84.2 80.7
16/01/2019 10:09:29 67.51 67.85 74.73 72.2 79.6 75.9 74.95 75.38 81.02 77.6 84.2 80.7
16/01/2019 10:09:30 67.71 67.78 74.73 72.2 79.6 75.9 74.92 75.25 81.02 77.6 84.2 80.7
16/01/2019 10:09:31 67.18 67.75 74.73 72.2 79.6 75.9 74.24 75.18 81.02 77.5 84.2 80.7
16/01/2019 10:09:32 67.75 67.63 74.73 72.2 79.6 75.9 74.33 74.83 81.02 77.5 84.2 80.7
16/01/2019 10:09:33 66.97 67.71 74.73 72.2 79.6 75.9 74.24 74.52 81.02 77.5 84.2 80.7
16/01/2019 10:09:34 68.2 67.98 74.73 72.2 79.6 75.9 74.63 74.71 81.02 77.5 84.2 80.7
16/01/2019 10:09:35 67.18 67.71 74.73 72.2 79.6 75.9 73.84 74.51 81.02 77.5 84.2 80.7
16/01/2019 10:09:36 67.61 67.58 74.73 72.2 79.6 75.9 73.9 74.29 81.02 77.5 84.2 80.7
16/01/2019 10:09:37 67.65 67.77 74.73 72.2 79.6 75.9 73.54 74.03 81.02 77.5 84.2 80.7
16/01/2019 10:09:38 67.18 67.67 74.73 72.2 79.6 75.9 73.79 74.1 81.02 77.5 84.2 80.7
16/01/2019 10:09:39 67.31 67.46 74.73 72.2 79.6 75.9 73.19 73.7 81.02 77.5 84.2 80.7
16/01/2019 10:09:40 67.52 67.65 74.73 72.2 79.6 75.9 73.49 73.8 81.02 77.5 84.2 80.7
16/01/2019 10:09:41 67.04 67.46 74.73 72.2 79.6 75.9 73.24 73.48 81.02 77.5 84.2 80.7
16/01/2019 10:09:42 67.32 67.5 74.73 72.2 79.6 75.9 73.32 73.71 81.02 77.5 84.2 80.7
16/01/2019 10:09:43 67.46 67.53 74.73 72.1 79.6 75.9 73.76 73.58 81.02 77.5 84.2 80.7
16/01/2019 10:09:44 67.35 67.61 74.73 72.1 79.6 75.9 73.39 73.85 81.02 77.5 84.2 80.7
16/01/2019 10:09:45 67.54 67.66 74.73 72.1 79.6 75.9 73.77 73.68 81.02 77.5 84.2 80.7
16/01/2019 10:09:46 67.21 67.43 74.73 72.1 79.6 75.9 73.93 73.97 81.02 77.5 84.2 80.7
16/01/2019 10:09:47 67.89 67.68 74.73 72.1 79.6 75.9 74.78 74.48 81.02 77.5 84.2 80.7
16/01/2019 10:09:48 67.41 67.76 74.73 72.1 79.6 75.9 74.67 74.69 81.02 77.5 84.2 80.7
16/01/2019 10:09:49 68.25 68.05 74.73 72.1 79.6 75.9 74.89 74.9 81.02 77.4 84.2 80.7
16/01/2019 10:09:50 67.43 67.93 74.64 72.1 79.6 75.9 73.74 74.85 81.02 77.4 84.2 80.7
16/01/2019 10:09:51 67.59 67.8 72.09 72.1 79.6 75.9 74.21 74.45 78.5 77.4 84.2 80.7
16/01/2019 10:09:52 68.27 68.01 70.51 72.1 79.6 75.9 75.2 74.95 76.5 77.4 84.2 80.7
16/01/2019 10:09:53 67.85 68.1 69.25 72.1 79.6 75.9 75.65 75.61 75.61 77.4 84.2 80.7
16/01/2019 10:09:54 66.2 67.85 69.05 72.1 79.6 75.9 74.57 75.4 75.61 77.4 84.2 80.7
16/01/2019 10:09:55 66.15 66.81 69.05 72.1 79.6 75.9 74.01 74.85 75.61 77.4 84.2 80.7
16/01/2019 10:09:56 69.4 68.74 69.05 72.1 79.6 75.9 76.15 75.77 75.77 77.4 84.2 80.7
16/01/2019 10:09:57 75.35 74.86 74.86 72.1 79.6 75.9 82.34 81.99 81.99 77.4 84.2 80.7
16/01/2019 10:09:58 85.48 84.48 84.48 72.4 79.6 75.9 91.22 90.3 90.3 77.7 84.2 80.7
16/01/2019 10:09:59 66.46 82.4 84.48 72.4 79.6 75.9 74.61 88.33 90.3 77.7 84.2 80.7
16/01/2019 10:10:00 66.57 78.34 84.48 72.1 79.6 75.9 73.91 84.37 90.3 77.5 84.2 80.7
16/01/2019 10:10:01 66.17 74.54 84.48 72.1 79.6 75.9 73.71 80.71 90.3 77.4 84.2 80.7
16/01/2019 10:10:02 66.29 71.22 84.48 72.1 79.6 75.9 74.36 77.63 90.3 77.4 84.2 80.7
16/01/2019 10:10:03 65.85 68.85 84.48 72.1 79.6 75.9 73.33 75.96 90.3 77.4 84.2 80.7
16/01/2019 10:10:04 65.85 67.23 84.48 72 79.6 75.9 73.56 74.54 90.3 77.4 84.2 80.7
16/01/2019 10:10:05 66.32 66.48 84.48 72 79.6 75.9 73.64 74.08 90.3 77.4 84.2 80.7
16/01/2019 10:10:06 66.26 66.5 84.48 72 79.6 75.9 73.48 73.93 90.3 77.4 84.2 80.7
16/01/2019 10:10:07 65.77 66.25 84.48 72 79.6 75.9 72.85 73.62 90.3 77.4 84.2 80.7
16/01/2019 10:10:08 66.55 66.41 84.48 72 79.6 75.9 73.3 73.59 90.3 77.3 84.2 80.7
16/01/2019 10:10:09 66.03 66.4 84.48 72 79.6 75.9 73.16 73.44 90.3 77.3 84.2 80.7
16/01/2019 10:10:10 75.7 74.71 84.48 72 79.6 75.9 83.28 82.16 90.3 77.4 84.2 80.7
16/01/2019 10:10:11 66.02 72.67 84.48 72 79.6 75.9 73.3 80.37 90.3 77.4 84.2 80.7
16/01/2019 10:10:12 66.15 69.79 84.48 72 79.6 75.9 73.54 77.36 90.3 77.3 84.2 80.7
16/01/2019 10:10:13 66.1 67.86 84.48 71.9 79.6 75.9 73.19 75.38 90.3 77.3 84.2 80.7
16/01/2019 10:10:14 66.02 66.94 84.48 71.8 79.6 75.9 73.38 74.31 90.3 77.3 84.2 80.7
16/01/2019 10:10:15 66.87 66.73 84.48 71.8 79.6 75.9 73.7 73.92 90.3 77.3 84.2 80.7
16/01/2019 10:10:16 66.74 66.9 84.48 71.8 79.6 75.9 73.76 74.1 90.3 77.3 84.2 80.7
16/01/2019 10:10:17 66.48 66.72 84.48 71.8 79.6 75.9 73.84 73.91 90.3 77.3 84.2 80.7
16/01/2019 10:10:18 65.95 66.63 84.48 71.8 79.6 75.9 73.41 73.98 90.3 77.2 84.2 80.7
16/01/2019 10:10:19 66.11 66.17 84.48 71.8 79.6 75.9 73.99 73.88 90.3 77.2 84.2 80.7
16/01/2019 10:10:20 65.95 66.19 84.48 71.8 79.6 75.9 73.99 74.08 90.3 77.2 84.2 80.7
16/01/2019 10:10:21 66.47 66.44 84.48 71.8 79.6 75.9 74.04 74.27 90.3 77.2 84.2 80.7
16/01/2019 10:10:22 66.36 66.47 84.48 71.8 79.6 75.9 73.37 74.2 90.3 77.2 84.2 80.7
16/01/2019 10:10:23 66.58 66.59 84.48 71.7 79.6 75.9 73.59 73.99 90.3 77.2 84.2 80.7
16/01/2019 10:10:24 66.28 66.59 84.48 71.7 79.6 75.9 73.57 73.85 90.3 77.2 84.2 80.7
16/01/2019 10:10:25 66.7 66.71 84.48 71.7 79.6 75.9 73.97 74.26 90.3 77.2 84.2 80.7
16/01/2019 10:10:26 66.37 66.68 84.48 71.7 79.6 75.9 73.72 74.03 90.3 77.2 84.2 80.7
16/01/2019 10:10:27 66.52 66.56 84.48 71.7 79.6 75.9 74.09 74.22 90.3 77.2 84.2 80.7
16/01/2019 10:10:28 66.56 66.62 82.4 71.7 79.6 75.9 74.1 74.12 88.33 77.1 84.2 80.7
16/01/2019 10:10:29 66.89 66.83 78.34 71.7 79.6 75.9 74.48 74.45 84.37 77.1 84.2 80.7
16/01/2019 10:10:30 66.82 66.91 74.71 71.7 79.6 75.9 74.09 74.39 82.16 77.1 84.2 80.7
16/01/2019 10:10:31 66.73 66.91 74.71 71.7 79.6 75.9 74.1 74.41 82.16 77.1 84.2 80.7
16/01/2019 10:10:32 66.33 66.84 74.71 71.7 79.6 75.9 73.71 74.15 82.16 77.1 84.2 80.7
16/01/2019 10:10:33 66.21 66.64 74.71 71.7 79.6 75.9 73.98 74.37 82.16 77.1 84.2 80.7
16/01/2019 10:10:34 66.1 66.39 74.71 71.7 79.6 75.9 73.7 74.04 82.16 77.1 84.2 80.7
16/01/2019 10:10:35 66.06 66.34 74.71 71.6 79.6 75.9 73.6 74.13 82.16 77.1 84.2 80.7
16/01/2019 10:10:36 66.21 66.19 74.71 71.6 79.6 75.9 73.89 73.82 82.16 77.1 84.2 80.7
16/01/2019 10:10:37 66 66.2 74.71 71.5 79.6 75.9 73.42 73.94 82.16 77 84.2 80.7
16/01/2019 10:10:38 66.09 66.23 74.71 71.5 79.6 75.9 73.49 73.82 82.16 77 84.2 80.7
16/01/2019 10:10:39 66.61 66.68 74.71 71.5 79.6 75.9 73.46 73.74 82.16 77 84.2 80.7
16/01/2019 10:10:40 66.42 66.52 72.67 71.5 79.6 75.9 73.7 73.94 80.37 77 84.2 80.7
16/01/2019 10:10:41 65.93 66.36 69.79 71.5 79.6 75.9 73.12 73.73 77.36 77 84.2 80.7
16/01/2019 10:10:42 66.4 66.4 67.86 71.5 79.6 75.9 73.57 73.86 75.38 77 84.2 80.7
16/01/2019 10:10:43 66.32 66.4 66.94 71.5 79.6 75.9 73.37 73.69 74.45 77 84.2 80.7
16/01/2019 10:10:44 66.7 66.6 66.91 71.5 79.6 75.9 73.91 74.03 74.45 77 84.2 80.7
16/01/2019 10:10:45 67.19 67.05 67.05 71.5 79.6 75.9 73.96 74.01 74.45 77 84.2 80.7
16/01/2019 10:10:46 67.07 67.12 67.12 71.4 79.6 75.9 73.96 74.12 74.45 76.9 84.2 80.7
16/01/2019 10:10:47 66.25 67.11 67.12 71.4 79.6 75.9 73.52 73.95 74.45 76.9 84.2 80.7
16/01/2019 10:10:48 66.46 66.66 67.12 71.4 79.6 75.9 73.67 73.91 74.45 76.9 84.2 80.7
16/01/2019 10:10:49 66.4 66.56 67.12 71.4 79.6 75.9 73.7 73.82 74.45 76.9 84.2 80.7
16/01/2019 10:10:50 66.25 66.46 67.12 71.4 79.6 75.9 73.24 73.75 74.45 76.9 84.2 80.7
16/01/2019 10:10:51 66.66 66.58 67.12 71.4 79.6 75.9 73.67 73.71 74.45 76.9 84.2 80.7
16/01/2019 10:10:52 71.84 71.61 71.61 71.4 79.5 75.9 74.94 74.73 74.73 76.9 84.2 80.7
16/01/2019 10:10:53 69.89 72.13 72.13 71.4 79.6 75.9 74.48 75.09 75.09 76.9 84.2 80.7
16/01/2019 10:10:54 66.98 70.3 72.13 71.4 79.5 75.9 73.73 74.62 75.09 76.9 84.2 80.7
16/01/2019 10:10:55 67.68 68.52 72.13 71.4 79.5 75.9 74.41 74.44 75.09 76.9 84.2 80.7
16/01/2019 10:10:56 66.79 68.04 72.13 71.4 79.5 75.9 74.06 74.43 75.09 76.9 84.2 80.7
16/01/2019 10:10:57 71.89 71.21 72.13 71.4 79.5 75.9 76.12 75.87 75.87 76.9 84.2 80.7
16/01/2019 10:10:58 66.91 70.88 72.13 71.4 79.5 75.9 74.02 75.65 75.87 76.8 84.2 80.7
16/01/2019 10:10:59 67.39 68.85 72.13 71.4 79.5 75.9 74.07 74.79 75.87 76.8 84.2 80.7
16/01/2019 10:11:00 67.41 68.11 72.13 71.4 79.5 75.9 74.05 74.59 75.87 76.8 84.2 80.7
16/01/2019 10:11:01 66.86 67.57 72.13 71.4 79.5 75.9 74.12 74.38 75.87 76.8 84.2 80.7
16/01/2019 10:11:02 66.66 67.24 72.13 71.4 79.5 75.9 74.74 74.55 75.87 76.8 84.2 80.7
16/01/2019 10:11:03 67.25 67.09 72.13 71.3 79.5 75.9 74.13 74.49 75.87 76.8 84.2 80.7
16/01/2019 10:11:04 66.32 67.07 72.13 71.3 79.5 75.9 73.5 74.19 75.87 76.8 84.2 80.7
16/01/2019 10:11:05 66.64 66.74 72.13 71.3 79.5 75.9 73.76 74.06 75.87 76.8 84.2 80.7
16/01/2019 10:11:06 66.41 66.65 72.13 71.3 79.5 75.9 73.54 73.76 75.87 76.8 84.2 80.7
16/01/2019 10:11:07 66.84 66.84 72.13 71.3 79.5 75.9 73.5 73.89 75.87 76.8 84.2 80.7
16/01/2019 10:11:08 68.74 68.42 72.13 71.3 79.5 75.9 74.07 73.99 75.87 76.8 84.2 80.7
16/01/2019 10:11:09 66.95 68.45 72.13 71.3 79.5 75.9 73.84 74.36 75.87 76.8 84.2 80.7
16/01/2019 10:11:10 67.21 67.47 72.13 71.3 79.5 75.9 73.86 74.04 75.87 76.8 84.2 80.7
16/01/2019 10:11:11 66.65 67.39 72.13 71.3 79.5 75.9 74.07 74.19 75.87 76.8 84.2 80.7
16/01/2019 10:11:12 66.71 66.94 72.13 71.3 79.5 75.9 76.65 75.98 75.98 76.8 84.2 80.7
16/01/2019 10:11:13 66.56 66.86 72.13 71.3 79.5 75.9 76.29 76.23 76.23 76.8 84.2 80.7
16/01/2019 10:11:14 68.53 68 72.13 71.3 79.5 75.9 76.98 76.82 76.82 76.8 84.2 80.7
16/01/2019 10:11:15 68.4 68.31 72.13 71.3 79.5 75.9 76.99 77.01 77.01 76.8 84.2 80.7
16/01/2019 10:11:16 69.79 69.53 72.13 71.3 79.5 75.9 77.21 77.35 77.35 76.8 84.2 80.7
16/01/2019 10:11:17 69.36 69.76 72.13 71.3 79.5 75.9 77.34 77.46 77.46 76.8 84.2 80.7
16/01/2019 10:11:18 68.58 69.93 72.13 71.3 79.5 75.9 77.01 77.48 77.48 76.8 84.2 80.7
16/01/2019 10:11:19 69.54 69.74 72.13 71.3 79.5 75.9 77.3 77.41 77.48 76.8 84.1 80.7
16/01/2019 10:11:20 73.41 72.98 72.98 71.3 79.5 75.9 79.31 79.16 79.16 76.8 84.1 80.7
16/01/2019 10:11:21 75.8 75.25 75.25 71.3 79.5 75.9 81.22 80.84 80.84 76.8 84.1 80.7
16/01/2019 10:11:22 76.33 76.21 76.21 71.3 79.5 75.9 79.87 80.39 80.84 76.9 84.1 80.7
16/01/2019 10:11:23 81.04 79.92 79.92 71.5 79.5 75.9 83.18 82.26 82.26 76.9 84.1 80.7
16/01/2019 10:11:24 75.69 79.83 79.92 71.5 79.5 75.9 80.34 82.24 82.26 76.9 84.1 80.7
16/01/2019 10:11:25 80.71 80.2 80.2 71.6 79.5 75.9 81.41 81.49 82.26 77 84.1 80.7
16/01/2019 10:11:26 71.82 80.09 80.2 71.6 79.5 75.9 78.38 81.42 82.26 77 84.1 80.7
16/01/2019 10:11:27 78.56 78.96 80.2 71.7 79.5 75.9 81 81.12 82.26 77 84.1 80.7
16/01/2019 10:11:28 93.6 93.28 93.28 73.5 79.6 75.9 96.78 96.45 96.45 78.2 84.2 80.8
16/01/2019 10:11:29 99.52 99.1 99.1 77.2 80.1 76.2 102.19 101.83 101.83 80.8 84.5 80.9
16/01/2019 10:11:30 69.94 97.27 99.1 77.2 80.1 76.2 77.29 100.04 101.83 80.8 84.5 80.9
16/01/2019 10:11:31 80.04 93.04 99.1 77.2 80.1 76.2 81.77 95.84 101.83 80.8 84.5 80.9
16/01/2019 10:11:32 80.25 89.17 99.1 77.2 80.1 76.2 81.08 91.89 101.83 80.9 84.5 80.9
16/01/2019 10:11:33 79.73 85.73 99.1 77.3 80.1 76.2 80.56 88.19 101.83 80.9 84.5 80.9
16/01/2019 10:11:34 81.91 83.18 99.1 77.3 80.1 76.2 82.29 85.05 101.83 80.9 84.5 80.9
16/01/2019 10:11:35 81.58 82.2 99.1 77.3 80.1 76.2 83.07 83.45 101.83 80.9 84.5 80.9
16/01/2019 10:11:36 79.57 82.06 99.1 77.3 80.1 76.2 80.71 83.43 101.83 80.9 84.4 80.9
16/01/2019 10:11:37 79.26 80.64 99.1 77.3 80.1 76.2 80.34 81.87 101.83 80.9 84.4 80.9
16/01/2019 10:11:38 83.48 82.23 99.1 77.4 80.1 76.2 84.78 83.59 101.83 80.9 84.4 80.9
16/01/2019 10:11:39 76.57 82.13 99.1 77.4 80.1 76.2 79.06 83.41 101.83 80.9 84.4 80.9
16/01/2019 10:11:40 76.83 79.46 99.1 77.4 80.1 76.2 79.28 81.14 101.83 80.9 84.4 80.9
16/01/2019 10:11:41 72.54 77.69 99.1 77.4 80.1 76.2 77.69 79.91 101.83 80.9 84.4 80.9
16/01/2019 10:11:42 76.06 76.56 99.1 77.4 80.1 76.2 79.56 79.57 101.83 80.9 84.4 80.9
16/01/2019 10:11:43 69.13 75.98 99.1 77.4 80.1 76.2 76.65 79.32 101.83 80.9 84.4 80.9
16/01/2019 10:11:44 70.22 72.98 99.1 77.4 80.1 76.2 77.34 77.94 101.83 80.9 84.4 80.9
16/01/2019 10:11:45 71.71 72.14 99.1 77.4 80.1 76.2 77.33 77.61 101.83 80.9 84.4 80.9
16/01/2019 10:11:46 77.71 76.34 99.1 77.4 80.1 76.2 82.31 81.05 101.83 80.9 84.4 80.9
16/01/2019 10:11:47 78.35 78.14 99.1 77.4 80 76.2 81.04 81.15 101.83 80.9 84.4 80.9
16/01/2019 10:11:48 69.88 77.7 99.1 77.4 80 76.2 77.43 81.12 101.83 80.9 84.4 80.9
16/01/2019 10:11:49 74.81 75.29 99.1 77.4 80 76.2 79.33 79.57 101.83 80.9 84.4 80.9
16/01/2019 10:11:50 81.63 80.15 99.1 77.5 80 76.2 82.89 81.93 101.83 81 84.4 80.9
16/01/2019 10:11:51 81.38 81.34 99.1 77.5 80 76.2 83.51 83.26 101.83 81 84.4 80.9
16/01/2019 10:11:52 77.03 80.76 99.1 77.5 80 76.2 82.35 82.86 101.83 81 84.4 80.9
16/01/2019 10:11:53 74.83 78.74 99.1 77.5 80 76.3 79.37 82.58 101.83 81 84.4 80.9
16/01/2019 10:11:54 76.41 76.98 99.1 77.5 80 76.3 80.41 80.95 101.83 81 84.3 80.9
16/01/2019 10:11:55 70.88 76.7 99.1 77.5 80 76.3 78.03 80.61 101.83 81 84.3 80.9
16/01/2019 10:11:56 70.44 73.87 99.1 77.5 80 76.3 77.82 79.16 101.83 81 84.3 80.9
16/01/2019 10:11:57 68.53 72.09 99.1 77.5 80 76.3 77.47 78.45 101.83 81 84.3 80.9
16/01/2019 10:11:58 73.32 73.27 99.1 77.5 80 76.3 79.99 79.85 101.83 81 84.3 80.9
16/01/2019 10:11:59 76.03 75.11 97.27 77.5 80 76.3 79.98 79.78 100.04 81 84.3 80.9
16/01/2019 10:12:00 83.04 81.6 93.04 77.6 80 76.3 85.04 83.77 95.84 81.1 84.3 80.9
16/01/2019 10:12:01 78.53 81.51 89.17 77.6 80 76.3 82.04 83.73 91.89 81.1 84.3 80.9
16/01/2019 10:12:02 78.57 79.76 85.73 77.6 80 76.3 81.59 82.63 88.19 81.1 84.3 80.9
16/01/2019 10:12:03 76.26 79.4 83.18 77.6 80 76.3 81.43 82.29 85.05 81.1 84.3 80.9
16/01/2019 10:12:04 79.66 79.21 82.23 77.6 80 76.3 82.05 82.17 83.77 81.1 84.3 80.9
16/01/2019 10:12:05 80.83 80.84 82.23 77.7 80 76.3 83.15 83.16 83.77 81.1 84.3 80.9
16/01/2019 10:12:06 77.81 81.6 82.23 77.7 80 76.3 80.85 83.63 83.77 81.1 84.3 81
16/01/2019 10:12:07 74.49 78.66 82.23 77.7 80 76.3 78.47 81.5 83.77 81.1 84.3 81
16/01/2019 10:12:08 86.78 85.86 85.86 77.8 80 76.3 87.13 86.17 86.17 81.2 84.3 81
16/01/2019 10:12:09 83.25 85.47 85.86 77.9 80 76.3 84.67 85.85 86.17 81.2 84.3 81
16/01/2019 10:12:10 77.84 84.38 85.86 77.9 80 76.3 80.79 85.42 86.17 81.2 84.3 81
16/01/2019 10:12:11 66.38 81.29 85.86 77.9 80 76.3 74.38 82.94 86.17 81.2 84.3 81
16/01/2019 10:12:12 77.91 78.25 85.86 77.9 80 76.3 80.74 80.83 86.17 81.3 84.3 81
16/01/2019 10:12:13 79.17 79.4 85.86 77.9 80 76.3 82.37 81.97 86.17 81.3 84.3 81
16/01/2019 10:12:14 79.32 79.58 85.86 77.9 80 76.3 83.03 83.1 86.17 81.3 84.3 81
16/01/2019 10:12:15 76.87 79.45 85.86 77.9 80 76.3 80.89 83.07 86.17 81.3 84.2 81
16/01/2019 10:12:16 79.7 79.7 85.86 77.9 80 76.3 81.48 81.95 86.17 81.3 84.2 81
16/01/2019 10:12:17 77.92 79.7 85.86 77.9 80 76.3 81.23 82.22 86.17 81.3 84.2 81
16/01/2019 10:12:18 79.03 79.9 85.86 77.9 80 76.3 80.28 81.63 86.17 81.3 84.2 81
16/01/2019 10:12:19 70.89 78.66 85.86 77.9 80 76.3 76.82 80.62 86.17 81.3 84.2 81
16/01/2019 10:12:20 69.05 75.36 85.86 77.9 80 76.3 75.51 78.57 86.17 81.3 84.2 81
16/01/2019 10:12:21 72.09 72.67 85.86 77.9 80 76.3 76.82 77.08 86.17 81.3 84.2 81
16/01/2019 10:12:22 69.24 72.73 85.86 77.9 80 76.3 75.92 77.04 86.17 81.3 84.2 81
16/01/2019 10:12:23 70.61 71.45 85.86 77.9 79.9 76.3 75.63 76.47 86.17 81.3 84.2 81
16/01/2019 10:12:24 69.14 70.73 85.86 77.9 79.9 76.3 76.19 76.14 86.17 81.3 84.2 81
16/01/2019 10:12:25 71.33 71.04 85.86 77.9 79.9 76.3 76.12 76.22 86.17 81.3 84.2 81
16/01/2019 10:12:26 67.2 70.8 85.86 77.9 79.9 76.3 76.11 76.26 86.17 81.2 84.1 81
16/01/2019 10:12:27 68.91 68.98 85.86 77.9 79.9 76.3 75.94 76.35 86.17 81.2 84.1 81
16/01/2019 10:12:28 67.27 68.93 85.86 77.9 79.9 76.3 75.38 76.13 86.17 81.2 84.1 81
16/01/2019 10:12:29 68.09 68.21 85.86 77.9 79.9 76.3 75.63 75.78 86.17 81.2 84.1 81
16/01/2019 10:12:30 67.61 68.32 85.86 77.9 79.9 76.3 75.56 75.66 86.17 81.2 84.1 81
16/01/2019 10:12:31 68.22 68.12 85.86 77.9 79.9 76.3 75.99 75.96 86.17 81.2 84.1 81
16/01/2019 10:12:32 68.3 68.26 85.86 77.9 79.9 76.3 75.77 76.14 86.17 81.2 84.1 81
16/01/2019 10:12:33 67.94 68.45 85.86 77.9 79.9 76.3 75.72 76.03 86.17 81.2 84.1 81
16/01/2019 10:12:34 67.19 67.96 85.86 77.9 79.9 76.3 75.1 75.76 86.17 81.2 84.1 81
16/01/2019 10:12:35 67.84 67.91 85.86 77.9 79.9 76.3 75.6 75.64 86.17 81.2 84.1 81
16/01/2019 10:12:36 65.85 67.63 85.86 77.9 79.9 76.3 76.21 76.07 86.17 81.2 84.1 81
16/01/2019 10:12:37 68.82 68.2 85.86 77.9 79.9 76.3 75.46 76.05 86.17 81.2 84 81
16/01/2019 10:12:38 66.41 67.97 85.47 77.9 79.9 76.3 75.28 75.88 85.85 81.2 84 81
16/01/2019 10:12:39 68.73 68.22 84.38 77.9 79.9 76.3 75.43 75.69 85.42 81.2 84 81
16/01/2019 10:12:40 67.08 68.27 81.29 77.9 79.9 76.3 75.37 75.56 83.1 81.2 84 81
16/01/2019 10:12:41 67.91 67.86 79.9 77.9 79.9 76.3 76.09 75.92 83.1 81.2 84 81
16/01/2019 10:12:42 68.4 68.27 79.9 77.9 79.9 76.3 75.33 75.82 83.1 81.2 84 81
16/01/2019 10:12:43 67.69 68.27 79.9 77.9 79.9 76.3 75.56 75.75 83.1 81.2 84 81
16/01/2019 10:12:44 67.56 68.08 79.9 77.9 79.9 76.3 75.35 75.62 83.07 81.2 84 81
16/01/2019 10:12:45 67.89 68.15 79.9 77.8 79.9 76.3 75.41 75.55 82.22 81.2 84 81
16/01/2019 10:12:46 66.51 67.62 79.9 77.8 79.9 76.3 75.2 75.59 82.22 81.2 84 81
16/01/2019 10:12:47 67.7 67.66 79.9 77.8 79.9 76.3 74.91 75.27 81.63 81.2 84 81
16/01/2019 10:12:48 68.15 68.17 78.66 77.8 79.9 76.3 75.51 75.56 80.62 81.2 83.9 81
16/01/2019 10:12:49 69.95 69.24 75.36 77.8 79.8 76.3 75.47 75.52 78.57 81.2 83.9 81
16/01/2019 10:12:50 68.28 69.01 72.73 77.8 79.8 76.3 75.21 75.53 77.08 81.2 83.9 81
16/01/2019 10:12:51 67.82 68.78 72.73 77.8 79.8 76.3 75.07 75.51 77.04 81.2 83.9 81
16/01/2019 10:12:52 68.69 68.69 71.45 77.8 79.8 76.3 75.63 75.57 76.47 81.2 83.9 81
16/01/2019 10:12:53 66.57 68.51 71.04 77.8 79.8 76.3 74.82 75.54 76.35 81.2 83.9 81
16/01/2019 10:12:54 68.32 68.01 71.04 77.8 79.8 76.3 75.24 75.31 76.35 81.2 83.9 81
16/01/2019 10:12:55 69.3 69.15 70.8 77.8 79.8 76.3 76.13 75.9 76.35 81.2 83.9 81
16/01/2019 10:12:56 67.26 68.8 69.24 77.8 79.8 76.3 76.09 76.28 76.35 81.2 83.9 81
16/01/2019 10:12:57 68.02 68.46 69.24 77.8 79.8 76.3 75.6 76.03 76.28 81.2 83.9 81
16/01/2019 10:12:58 66.24 67.83 69.24 77.8 79.8 76.3 75.09 75.69 76.28 81.2 83.9 81
16/01/2019 10:12:59 67.1 67.18 69.24 77.8 79.8 76.3 74.96 75.53 76.28 81.2 83.9 81
16/01/2019 10:13:00 68.41 68.17 69.24 77.8 79.8 76.3 75.78 75.65 76.28 81.2 83.8 81
16/01/2019 10:13:01 67.24 68 69.24 77.8 79.8 76.3 75.9 76.18 76.28 81.2 83.8 81
16/01/2019 10:13:02 67.16 67.84 69.24 77.8 79.8 76.3 75.41 75.84 76.28 81.2 83.8 81
16/01/2019 10:13:03 66.89 67.67 69.24 77.8 79.8 76.3 75.28 75.66 76.28 81.2 83.8 81
16/01/2019 10:13:04 67.13 67.2 69.24 77.8 79.8 76.3 73.14 75.4 76.28 81.2 83.8 81
16/01/2019 10:13:05 66.27 67.05 69.24 77.8 79.8 76.3 72.18 74.05 76.28 81.2 83.8 81
16/01/2019 10:13:06 67.92 67.55 69.24 77.8 79.8 76.3 72.12 72.66 76.28 81.2 83.8 81
16/01/2019 10:13:07 69.09 68.57 69.24 77.8 79.8 76.3 73.04 73.07 76.28 81.2 83.8 81
16/01/2019 10:13:08 66.32 68.73 69.24 77.8 79.8 76.3 74 73.77 76.28 81.2 83.8 81
16/01/2019 10:13:09 68.15 68.12 69.24 77.8 79.8 76.3 72.34 73.45 76.28 81.2 83.8 81
16/01/2019 10:13:10 67.8 68.65 69.24 77.8 79.8 76.3 72.94 73.3 76.28 81.2 83.8 81
16/01/2019 10:13:11 66.83 67.69 69.24 77.8 79.7 76.3 73 73.11 76.28 81.2 83.8 81
16/01/2019 10:13:12 67.19 67.58 69.24 77.8 79.7 76.3 72.14 73.01 76.28 81.2 83.8 81
16/01/2019 10:13:13 67 67.35 69.24 77.8 79.7 76.3 73.19 73.09 76.28 81.2 83.7 81
16/01/2019 10:13:14 66.92 67.32 69.24 77.8 79.7 76.3 72.14 72.9 76.28 81.2 83.7 81
16/01/2019 10:13:15 67.71 67.88 69.24 77.8 79.7 76.3 71.71 72.84 76.28 81.2 83.7 81
16/01/2019 10:13:16 74.66 74.04 74.04 77.8 79.7 76.3 74.87 74.59 76.28 81.2 83.7 81
16/01/2019 10:13:17 70.96 73.99 74.04 77.8 79.7 76.3 73.18 74.6 76.28 81.2 83.7 81
16/01/2019 10:13:18 72.15 72.64 74.04 77.8 79.7 76.3 76.02 75.36 76.28 81.2 83.7 81
16/01/2019 10:13:19 72.54 72.87 74.04 77.8 79.7 76.3 74.92 75.59 76.28 81.2 83.7 81
16/01/2019 10:13:20 70.52 72.53 74.04 77.8 79.7 76.3 73.44 74.98 76.28 81.1 83.7 81
16/01/2019 10:13:21 69.82 71.05 74.04 77.8 79.7 76.3 73.36 73.93 76.28 81.1 83.7 81
16/01/2019 10:13:22 69.19 70.32 74.04 77.8 79.6 76.3 72.71 73.68 76.28 81.1 83.7 81
16/01/2019 10:13:23 71.83 71.56 74.04 77.8 79.6 76.3 78.59 77.6 77.6 81.1 83.6 81
16/01/2019 10:13:24 70.6 70.83 74.04 77.8 79.6 76.3 73.94 76.32 77.6 81.1 83.6 81
16/01/2019 10:13:25 66.9 70.66 74.04 77.8 79.6 76.3 74.69 75.06 77.6 81.1 83.6 81
16/01/2019 10:13:26 68.8 69.07 74.04 77.8 79.6 76.3 73.31 74.86 77.6 81.1 83.6 81
16/01/2019 10:13:27 66.33 68.66 74.04 77.8 79.6 76.3 72.83 74.2 77.6 81.1 83.6 81
16/01/2019 10:13:28 68.76 68.33 74.04 77.7 79.6 76.3 72.77 73.36 77.6 81.1 83.6 81
16/01/2019 10:13:29 68.1 68.45 74.04 77.7 79.6 76.3 72.63 73.15 77.6 81.1 83.6 81
16/01/2019 10:13:30 68.42 68.51 74.04 77.7 79.6 76.3 74.78 74.3 77.6 81.1 83.6 81
16/01/2019 10:13:31 73.63 73.17 74.04 77.7 79.6 76.3 76.96 76.87 77.6 81.1 83.6 81
16/01/2019 10:13:32 73.82 74.49 74.49 77.7 79.6 76.3 75.86 77.36 77.6 81.1 83.6 81
16/01/2019 10:13:33 77.13 76.89 76.89 77.7 79.6 76.3 80.18 79.83 79.83 81.1 83.5 81
16/01/2019 10:13:34 69.02 76.82 76.89 77.7 79.6 76.3 73.35 79.74 79.83 81.1 83.5 81
16/01/2019 10:13:35 73.19 73.96 76.89 77.7 79.6 76.3 77.89 78.02 79.83 81.1 83.5 81
16/01/2019 10:13:36 76.41 76.23 76.89 77.7 79.6 76.3 79.92 79.91 79.91 81.1 83.5 81
16/01/2019 10:13:37 68.02 75.76 76.89 77.7 79.6 76.3 73.11 79.46 79.91 81 83.5 81
16/01/2019 10:13:38 68.93 72.55 76.89 77.7 79.6 76.3 73.35 76.6 79.91 81 83.5 81
16/01/2019 10:13:39 71.63 71.96 76.89 77.7 79.6 76.3 73.63 74.84 79.91 81 83.5 81
16/01/2019 10:13:40 78.92 77.51 77.51 77.7 79.6 76.3 79.51 78.43 79.91 81 83.5 81
16/01/2019 10:13:41 71.01 76.89 77.51 77.7 79.6 76.3 74.44 77.69 79.91 81 83.5 81
16/01/2019 10:13:42 68.2 73.9 77.51 77.7 79.6 76.3 73.21 75.86 79.91 81 83.5 81
16/01/2019 10:13:43 67.61 71.34 77.51 77.7 79.6 76.3 74.13 74.72 79.91 81 83.4 81
16/01/2019 10:13:44 67.41 69.45 77.51 77.7 79.6 76.3 72.96 74.18 79.91 81 83.4 81
16/01/2019 10:13:45 69.05 69.08 77.51 77.7 79.6 76.3 72.69 73.36 79.91 81 83.4 81
16/01/2019 10:13:46 76.52 76.04 77.51 77.7 79.6 76.3 78.84 78.31 79.91 81 83.4 81
16/01/2019 10:13:47 71.89 76.26 77.51 77.7 79.6 76.3 75.15 78.45 79.91 81 83.4 81
16/01/2019 10:13:48 74.26 74.45 77.51 77.7 79.5 76.3 77.78 77.62 79.91 81 83.4 81
16/01/2019 10:13:49 75.23 75.75 77.51 77.7 79.5 76.3 82.9 82.15 82.15 81.1 83.4 81
16/01/2019 10:13:50 71.64 74.65 77.51 77.7 79.5 76.3 75.66 81.55 82.15 81.1 83.4 81
16/01/2019 10:13:51 70.37 73.05 77.51 77.7 79.5 76.3 74.07 78.86 82.15 81.1 83.4 81
16/01/2019 10:13:52 70.18 71.58 77.51 77.8 79.5 76.3 73.87 76.5 82.15 81.1 83.4 81
16/01/2019 10:13:53 70.74 71.08 77.51 77.8 79.5 76.3 74.88 75.42 82.15 81.1 83.4 81
16/01/2019 10:13:54 68.14 70.8 77.51 77.8 79.5 76.3 73.01 74.92 82.15 81.1 83.4 81
16/01/2019 10:13:55 71.75 71.22 77.51 77.8 79.5 76.3 78.51 77.68 82.15 81.1 83.3 81
16/01/2019 10:13:56 68.78 70.88 77.51 77.8 79.5 76.3 72.53 77.27 82.15 81.1 83.3 80.9
16/01/2019 10:13:57 70.26 70.28 77.51 77.8 79.5 76.3 73.62 74.92 82.15 81.1 83.3 80.9
16/01/2019 10:13:58 69.88 70.4 77.51 77.8 79.5 76.3 73.65 74.32 82.15 81.1 83.3 80.9
16/01/2019 10:13:59 68.84 69.9 77.51 77.8 79.5 76.3 73.19 73.92 82.15 81.1 83.3 80.9
16/01/2019 10:14:00 70.78 70.19 77.51 77.8 79.5 76.3 74.2 74.01 82.15 81.1 83.3 80.9
16/01/2019 10:14:01 70.03 70.36 77.51 77.8 79.5 76.3 73.58 74.02 82.15 81.1 83.3 80.9
16/01/2019 10:14:02 69.35 70.02 77.51 77.8 79.5 76.3 72.92 73.63 82.15 81 83.3 80.9
16/01/2019 10:14:03 70.52 70.28 77.51 77.8 79.5 76.3 73.85 73.85 82.15 81 83.3 80.9
16/01/2019 10:14:04 68.61 70.49 77.51 77.8 79.5 76.3 75.7 75.12 82.15 81 83.3 80.9
16/01/2019 10:14:05 68.38 68.96 77.51 77.8 79.5 76.3 73.45 75.36 82.15 81 83.3 80.9
16/01/2019 10:14:06 66.81 68.83 77.51 77.8 79.5 76.3 72.9 74.03 82.15 81 83.3 80.9
16/01/2019 10:14:07 66.05 67.38 77.51 77.7 79.5 76.3 72.18 73.3 82.15 81 83.3 80.9
16/01/2019 10:14:08 68.19 67.85 77.51 77.7 79.5 76.3 72.93 73.03 82.15 81 83.3 80.9
16/01/2019 10:14:09 66.73 67.61 77.51 77.7 79.5 76.3 74.16 74.08 82.15 81 83.3 80.9
16/01/2019 10:14:10 68.16 67.89 76.89 77.7 79.5 76.3 72.88 74.3 82.15 81 83.3 80.9
16/01/2019 10:14:11 67.78 68.28 76.26 77.7 79.5 76.3 72.93 73.48 82.15 81 83.3 80.9
16/01/2019 10:14:12 65.6 67.64 76.26 77.7 79.5 76.3 72.22 73.11 82.15 81 83.3 80.9
16/01/2019 10:14:13 66.99 67.01 76.26 77.7 79.5 76.3 72.53 72.79 82.15 81 83.3 80.9
16/01/2019 10:14:14 65.4 66.81 76.26 77.7 79.5 76.3 74.6 74.25 82.15 81 83.3 80.9
16/01/2019 10:14:15 68.74 67.95 76.26 77.7 79.5 76.3 72.63 74.21 82.15 81 83.3 80.9
16/01/2019 10:14:16 66.52 68.1 76.26 77.7 79.5 76.3 73.21 73.63 82.15 81 83.3 80.9
16/01/2019 10:14:17 67.37 67.39 75.75 77.7 79.5 76.3 72.72 73.23 82.15 81 83.3 80.9
16/01/2019 10:14:18 68 68.01 75.75 77.7 79.5 76.3 73.02 73.31 82.15 81 83.3 80.9
16/01/2019 10:14:19 67.15 67.63 74.65 77.7 79.5 76.3 74.39 74.25 81.55 81 83.3 80.9
16/01/2019 10:14:20 68.61 68.25 73.05 77.7 79.5 76.3 72.54 73.98 78.86 81 83.3 80.9
16/01/2019 10:14:21 67.63 68.46 71.58 77.7 79.5 76.3 72.93 73.47 77.68 81 83.3 80.9
16/01/2019 10:14:22 66.87 67.68 71.22 77.7 79.5 76.3 72.96 73.09 77.68 81 83.3 80.9
16/01/2019 10:14:23 68.07 68.16 71.22 77.7 79.5 76.3 73.03 73.23 77.68 81 83.3 80.9
16/01/2019 10:14:24 65.65 67.65 71.22 77.7 79.5 76.3 75.03 74.81 77.68 81 83.3 80.9
16/01/2019 10:14:25 67.52 67.29 70.88 77.7 79.5 76.3 73.64 74.24 77.27 81 83.3 80.9
16/01/2019 10:14:26 65.96 67.37 70.49 77.7 79.5 76.3 72.08 74.14 75.36 81 83.3 80.9
16/01/2019 10:14:27 68.19 67.71 70.49 77.7 79.5 76.3 73.45 73.48 75.36 81 83.3 80.9
16/01/2019 10:14:28 68.99 68.73 70.49 77.7 79.5 76.3 73.18 73.7 75.36 81 83.3 80.9
16/01/2019 10:14:29 67.51 68.76 70.49 77.7 79.5 76.3 74.89 74.84 75.36 81 83.3 80.9
16/01/2019 10:14:30 68.11 68.32 70.49 77.7 79.5 76.3 73.59 74.15 75.36 81 83.3 80.9
16/01/2019 10:14:31 68.49 68.86 70.49 77.7 79.5 76.3 72.76 73.77 75.36 81 83.3 80.9
16/01/2019 10:14:32 67.54 68.34 70.49 77.7 79.5 76.3 72.88 73.64 75.36 81 83.3 80.9
16/01/2019 10:14:33 65.95 67.8 70.49 77.7 79.5 76.3 73.04 73.06 75.36 81 83.3 80.9
16/01/2019 10:14:34 66.08 66.59 68.96 77.7 79.5 76.3 74.03 74.28 75.36 81 83.3 80.9
16/01/2019 10:14:35 68.47 67.95 68.86 77.7 79.5 76.3 75.05 74.86 74.86 81 83.3 80.9
16/01/2019 10:14:36 64.85 67.84 68.86 77.7 79.5 76.3 72.59 74.63 74.86 81 83.3 80.9
16/01/2019 10:14:37 67.67 67.33 68.86 77.7 79.5 76.3 72.43 73.68 74.86 81 83.3 80.9
16/01/2019 10:14:38 66.58 67.12 68.86 77.7 79.5 76.3 73.37 73.36 74.86 81 83.3 80.9
16/01/2019 10:14:39 67.31 67.21 68.86 77.7 79.5 76.3 74.41 74.65 74.86 81 83.3 80.9
16/01/2019 10:14:40 66.36 67.42 68.86 77.7 79.5 76.3 73.05 73.83 74.86 81 83.3 80.9
16/01/2019 10:14:41 64.67 66.45 68.86 77.7 79.5 76.3 72.83 73.15 74.86 81 83.3 80.9
16/01/2019 10:14:42 66.53 66.69 68.86 77.7 79.5 76.3 72.2 73.15 74.86 81 83.3 80.9
16/01/2019 10:14:43 66.21 66.95 68.86 77.7 79.5 76.3 72.07 72.97 74.86 81 83.3 80.9
16/01/2019 10:14:44 63.72 65.87 68.86 77.7 79.5 76.3 69.44 71.87 74.86 81 83.2 80.9
16/01/2019 10:14:45 63.79 64.67 68.86 77.7 79.5 76.3 70.09 70.57 74.86 81 83.2 80.9
16/01/2019 10:14:46 68.23 67.56 68.86 77.7 79.5 76.3 76.23 75.17 75.17 81 83.2 80.9
16/01/2019 10:14:47 72.72 72.33 72.33 77.7 79.5 76.3 75.36 75.73 75.73 81 83.3 80.9
16/01/2019 10:14:48 86.07 84.44 84.44 77.8 79.5 76.3 91.16 89.37 89.37 81.1 83.3 80.9
16/01/2019 10:14:49 78.55 84.65 84.65 77.8 79.5 76.3 81.31 89.4 89.4 81.2 83.3 80.9
16/01/2019 10:14:50 76.86 81.32 84.65 77.9 79.5 76.3 80.97 85.85 89.4 81.2 83.3 80.9
16/01/2019 10:14:51 78.5 79.4 84.65 77.9 79.5 76.3 85.06 85.23 89.4 81.2 83.3 80.9
16/01/2019 10:14:52 87.14 85.91 85.91 78 79.5 76.3 93 91.86 91.86 81.4 83.3 81
16/01/2019 10:14:53 80.36 85.31 85.91 78 79.5 76.3 86.96 91.39 91.86 81.5 83.3 81
16/01/2019 10:14:54 73.04 82.08 85.91 78 79.5 76.3 78.81 88.11 91.86 81.5 83.3 81
16/01/2019 10:14:55 70.23 78.83 85.91 78 79.5 76.3 75.45 84.82 91.86 81.5 83.3 81
16/01/2019 10:14:56 73.29 76.24 85.91 78 79.5 76.3 79.24 82.32 91.86 81.5 83.3 81
16/01/2019 10:14:57 85.18 84.1 85.91 78.1 79.6 76.3 90.23 89.14 91.86 81.6 83.4 81
16/01/2019 10:14:58 75.48 84.13 85.91 78 79.6 76.3 81.02 89.19 91.86 81.4 83.4 81
16/01/2019 10:14:59 69.78 80.52 85.91 78 79.6 76.3 75.92 85.64 91.86 81.4 83.4 81
16/01/2019 10:15:00 73.33 76.8 85.91 78 79.6 76.3 76.72 82.03 91.86 81.4 83.4 81
16/01/2019 10:15:01 72.71 75.39 85.91 78 79.6 76.3 76.82 79.77 91.86 81.4 83.4 81
16/01/2019 10:15:02 72.58 73.78 85.91 78 79.6 76.3 76.97 78.05 91.86 81.4 83.4 81
16/01/2019 10:15:03 71.22 73.37 85.91 78 79.6 76.3 76.11 77.62 91.86 81.4 83.4 81
16/01/2019 10:15:04 69.66 72.07 85.91 78 79.6 76.3 74.16 76.61 91.86 81.4 83.4 81
16/01/2019 10:15:05 76.8 75.76 85.91 78 79.6 76.3 79.32 78.52 91.86 81.5 83.4 81
16/01/2019 10:15:06 83.04 81.61 85.91 78.1 79.6 76.3 83.53 82.24 91.86 81.5 83.4 81
16/01/2019 10:15:07 79.92 82.23 85.91 78.1 79.6 76.3 81.67 83.27 91.86 81.5 83.4 81
16/01/2019 10:15:08 76.7 79.78 85.91 78.1 79.6 76.3 80.24 81.73 91.86 81.5 83.4 81
16/01/2019 10:15:09 77.91 78.48 85.91 78.1 79.6 76.3 81.66 81.67 91.86 81.5 83.4 81
16/01/2019 10:15:10 73.33 78.04 85.91 78.1 79.6 76.3 77.89 81.4 91.86 81.5 83.4 81
16/01/2019 10:15:11 78.97 78.77 85.91 78.1 79.6 76.3 80.37 80.69 91.86 81.5 83.4 81
16/01/2019 10:15:12 69.76 78.02 85.91 78.1 79.6 76.3 74.93 79.99 91.86 81.5 83.4 81
16/01/2019 10:15:13 77.86 77.08 85.91 78.2 79.6 76.3 81.13 80.06 91.86 81.5 83.4 81
16/01/2019 10:15:14 83.51 83.01 85.91 78.2 79.6 76.3 84.89 84.52 91.86 81.5 83.4 81
16/01/2019 10:15:15 77.32 81.81 85.91 78.2 79.6 76.3 79.71 83.53 91.86 81.5 83.4 81
16/01/2019 10:15:16 79.7 80.61 85.91 78.2 79.6 76.3 80.84 82.06 91.86 81.6 83.4 81
16/01/2019 10:15:17 79.14 79.75 85.91 78.2 79.6 76.3 81.09 81.32 91.86 81.6 83.4 81
16/01/2019 10:15:18 78.31 79.56 85.91 78.3 79.6 76.3 80.81 81.71 91.86 81.6 83.4 81
16/01/2019 10:15:19 74.56 78.55 85.91 78.3 79.6 76.3 77.85 80.85 91.86 81.6 83.4 81
16/01/2019 10:15:20 74.58 76.56 85.91 78.3 79.6 76.3 77.73 79.15 91.86 81.6 83.4 81
16/01/2019 10:15:21 80.39 79.19 85.91 78.3 79.6 76.4 81.42 80.49 91.86 81.6 83.4 81
16/01/2019 10:15:22 77.26 80.08 85.31 78.3 79.6 76.4 79.22 81.27 91.39 81.6 83.4 81
16/01/2019 10:15:23 70.17 77.39 84.13 78.3 79.6 76.4 78.1 79.26 89.19 81.6 83.4 81
16/01/2019 10:15:24 75.33 75.17 84.13 78.3 79.6 76.4 79.48 79.79 89.19 81.6 83.4 81
16/01/2019 10:15:25 71.66 75.14 84.13 78.3 79.6 76.4 76.49 79.18 89.19 81.6 83.4 81
16/01/2019 10:15:26 72.57 73.93 84.13 78.3 79.6 76.4 77.16 78.49 89.19 81.6 83.4 81
16/01/2019 10:15:27 68.5 72.65 84.13 78.3 79.6 76.4 76.62 77.27 89.19 81.6 83.4 81
16/01/2019 10:15:28 75.14 74.43 83.01 78.3 79.6 76.4 79.36 78.94 85.64 81.6 83.4 81
16/01/2019 10:15:29 72.05 73.49 83.01 78.3 79.6 76.4 76.73 78.46 84.52 81.6 83.4 81
16/01/2019 10:15:30 67.98 72.95 83.01 78.3 79.6 76.4 75.19 77.88 84.52 81.6 83.4 81
16/01/2019 10:15:31 68.62 70.42 83.01 78.3 79.6 76.4 75.33 76.24 84.52 81.6 83.4 81
16/01/2019 10:15:32 68.29 69.27 83.01 78.3 79.6 76.4 74.7 76.08 84.52 81.6 83.4 81
16/01/2019 10:15:33 67.12 68.65 83.01 78.3 79.6 76.4 75.16 75.34 84.52 81.6 83.4 81
16/01/2019 10:15:34 66.98 67.75 83.01 78.3 79.6 76.4 74.24 75.4 84.52 81.6 83.4 81
16/01/2019 10:15:35 68.09 68.03 83.01 78.3 79.6 76.4 76.67 76.32 84.52 81.6 83.4 81
16/01/2019 10:15:36 70 69.34 83.01 78.3 79.6 76.4 75.43 76.32 84.52 81.6 83.4 81
16/01/2019 10:15:37 69.74 69.85 83.01 78.3 79.6 76.4 75.81 76.17 84.52 81.6 83.4 81
16/01/2019 10:15:38 68.93 70.52 83.01 78.3 79.6 76.4 75.3 76.3 84.52 81.6 83.4 81
16/01/2019 10:15:39 70.61 70.65 83.01 78.3 79.6 76.4 77.11 77.14 84.52 81.6 83.4 81
16/01/2019 10:15:40 70.22 71.73 83.01 78.3 79.6 76.4 75.89 77.81 84.52 81.6 83.4 81
16/01/2019 10:15:41 68.1 69.79 83.01 78.3 79.6 76.4 75.78 76.19 84.52 81.6 83.4 81
16/01/2019 10:15:42 73.41 72.94 83.01 78.3 79.6 76.4 77.4 77.36 84.52 81.6 83.4 81
16/01/2019 10:15:43 75.35 74.94 83.01 78.3 79.6 76.4 79.18 78.8 84.52 81.7 83.4 81
16/01/2019 10:15:44 76.53 76.44 81.81 78.4 79.6 76.4 78.17 78.84 83.53 81.7 83.4 81
16/01/2019 10:15:45 71.34 75.62 80.61 78.4 79.6 76.4 77.31 78.18 82.06 81.7 83.4 81
16/01/2019 10:15:46 75.58 75.22 80.08 78.4 79.6 76.4 78.29 78.3 81.71 81.7 83.4 81
16/01/2019 10:15:47 73.4 74.88 80.08 78.4 79.6 76.4 79.46 79.19 81.71 81.7 83.4 81
16/01/2019 10:15:48 72.61 73.92 80.08 78.4 79.6 76.4 77.06 78.83 81.27 81.7 83.4 81
16/01/2019 10:15:49 74.83 74.94 80.08 78.4 79.6 76.4 78.78 78.99 81.27 81.7 83.4 81
16/01/2019 10:15:50 76.11 75.6 80.08 78.4 79.6 76.4 78.94 78.82 81.27 81.7 83.4 81
16/01/2019 10:15:51 80.82 80.81 80.81 78.4 79.6 76.4 85.61 85.31 85.31 81.7 83.4 81
16/01/2019 10:15:52 88.6 87.56 87.56 78.6 79.7 76.4 93.43 92.4 92.4 81.9 83.5 81
16/01/2019 10:15:53 80.23 85.73 87.56 78.6 79.7 76.4 80.18 90.52 92.4 81.9 83.5 81
16/01/2019 10:15:54 86.03 86.56 87.56 78.7 79.7 76.4 96.04 95.42 95.42 82.3 83.5 81
16/01/2019 10:15:55 73.4 84.29 87.56 78.7 79.7 76.4 78.86 93.19 95.42 82.3 83.5 81
16/01/2019 10:15:56 68.66 80.55 87.56 78.7 79.7 76.4 75.75 89.18 95.42 82.3 83.5 81
16/01/2019 10:15:57 79.04 79.03 87.56 78.7 79.7 76.4 86.49 86.88 95.42 82.3 83.5 81
16/01/2019 10:15:58 71.23 79.01 87.56 78.7 79.7 76.4 77.21 86.7 95.42 82.3 83.5 81
16/01/2019 10:15:59 68.82 75.69 87.56 78.7 79.7 76.4 74.94 83.11 95.42 82.3 83.5 81
16/01/2019 10:16:00 65.22 72.68 87.56 78.7 79.7 76.4 74.51 79.82 95.42 82.3 83.5 81
16/01/2019 10:16:01 68.72 69.58 87.56 78.7 79.7 76.4 74.9 77.37 95.42 82.3 83.5 81
16/01/2019 10:16:02 67.62 69.01 87.56 78.7 79.7 76.4 76.48 76.69 95.42 82.3 83.5 81
16/01/2019 10:16:03 69.21 69.12 87.56 78.7 79.7 76.4 75.29 76.72 95.42 82.3 83.5 81
16/01/2019 10:16:04 66.66 68.87 87.56 78.7 79.7 76.4 74.55 75.94 95.42 82.3 83.5 81
16/01/2019 10:16:05 67.87 68.09 87.56 78.7 79.7 76.4 74.53 75.12 95.42 82.3 83.5 81
16/01/2019 10:16:06 65.2 67.58 87.56 78.7 79.7 76.4 74.03 74.8 95.42 82.3 83.5 81
16/01/2019 10:16:07 73.8 72.76 87.56 78.7 79.7 76.4 80.05 79.19 95.42 82.3 83.5 81
16/01/2019 10:16:08 75.27 75.98 87.56 78.7 79.7 76.4 83.1 83.3 95.42 82.4 83.5 81.1
16/01/2019 10:16:09 72.53 74.4 87.56 78.7 79.7 76.4 78.23 81.23 95.42 82.4 83.5 81.1
16/01/2019 10:16:10 66.57 72.39 87.56 78.7 79.7 76.4 74.44 79.15 95.42 82.4 83.5 81.1
16/01/2019 10:16:11 67.11 69.7 87.56 78.7 79.7 76.4 73.5 76.91 95.42 82.4 83.5 81
16/01/2019 10:16:12 83.48 82.58 87.56 78.7 79.7 76.4 88.49 87.68 95.42 82.4 83.6 81.1
16/01/2019 10:16:13 71.17 82.23 87.56 78.7 79.7 76.4 76.95 87.24 95.42 82.4 83.6 81.1
16/01/2019 10:16:14 74.28 78.6 87.56 78.7 79.7 76.4 79.74 83.75 95.42 82.4 83.6 81.1
16/01/2019 10:16:15 68.84 76.37 87.56 78.7 79.7 76.4 74.86 81.62 95.42 82.4 83.6 81.1
16/01/2019 10:16:16 69.09 73.13 87.56 78.7 79.7 76.4 75.6 78.6 95.42 82.4 83.6 81.1
16/01/2019 10:16:17 79.39 78.17 87.56 78.7 79.7 76.4 82.75 81.84 95.42 82.4 83.6 81.1
16/01/2019 10:16:18 70.68 77.48 87.56 78.7 79.7 76.4 77.73 81.27 95.42 82.4 83.6 81.1
16/01/2019 10:16:19 67.67 74.74 87.56 78.7 79.7 76.4 74.77 79.58 95.42 82.4 83.6 81.1
16/01/2019 10:16:20 66.7 71.72 87.56 78.7 79.7 76.4 74.26 77.29 95.42 82.4 83.6 81.1
16/01/2019 10:16:21 66.79 69.52 87.56 78.7 79.7 76.4 74.68 75.71 95.42 82.4 83.6 81.1
16/01/2019 10:16:22 66.75 67.83 86.56 78.7 79.7 76.4 74.43 75.02 95.42 82.4 83.6 81.1
16/01/2019 10:16:23 68.6 68.54 86.56 78.7 79.7 76.4 73.98 74.87 95.42 82.4 83.6 81.1
16/01/2019 10:16:24 66.48 68.16 84.29 78.7 79.7 76.4 75.45 75.42 93.19 82.4 83.6 81.1
16/01/2019 10:16:25 67.77 67.7 82.58 78.7 79.7 76.4 74.75 75.01 89.18 82.4 83.6 81.1
16/01/2019 10:16:26 65.87 67.56 82.58 78.7 79.7 76.4 73.99 74.84 87.68 82.4 83.6 81.1
16/01/2019 10:16:27 64.52 66.52 82.58 78.7 79.7 76.4 72.11 74.22 87.68 82.4 83.6 81.1
16/01/2019 10:16:28 64.56 65.38 82.58 78.2 79.7 76.4 69.77 72.76 87.68 81.9 83.6 81.1
16/01/2019 10:16:29 65.41 65.24 82.58 75.6 79.7 76.4 71.96 72.44 87.68 80.1 83.6 81.1
16/01/2019 10:16:30 65.79 65.64 82.58 75.6 79.7 76.4 70.76 71.34 87.68 80.1 83.6 81.1
16/01/2019 10:16:31 66.92 66.49 82.58 75.5 79.7 76.4 72.98 72.61 87.68 80 83.6 81.1
16/01/2019 10:16:32 67.36 67.12 82.58 75.5 79.7 76.4 72.75 72.57 87.68 80 83.6 81.1
16/01/2019 10:16:33 65.9 67.02 82.58 75.4 79.7 76.4 72.15 73.18 87.68 80 83.6 81.1
16/01/2019 10:16:34 67.18 67.04 82.58 75.4 79.7 76.4 73.15 73.1 87.68 80 83.6 81.1
16/01/2019 10:16:35 66.91 67.53 82.58 75.3 79.7 76.4 74.65 74.14 87.68 80 83.6 81.1
16/01/2019 10:16:36 66.16 66.71 82.58 75.3 79.7 76.4 74.94 75.01 87.68 79.9 83.6 81.1
16/01/2019 10:16:37 65.99 66.53 82.58 75.3 79.7 76.4 73.61 74.6 87.68 79.9 83.5 81.1
16/01/2019 10:16:38 65.43 66.07 82.58 75.2 79.7 76.4 74.85 74.82 87.68 79.9 83.5 81.1
16/01/2019 10:16:39 66.65 66.5 82.58 75.1 79.7 76.4 75.18 75.2 87.68 79.9 83.5 81.1
16/01/2019 10:16:40 66.49 66.58 82.58 75.1 79.7 76.4 75.53 76.12 87.68 79.9 83.5 81.1
16/01/2019 10:16:41 66.49 66.52 82.58 75.1 79.7 76.4 74.82 75.45 87.68 79.9 83.5 81.1
16/01/2019 10:16:42 66.67 66.82 82.23 75.1 79.7 76.4 74.47 75.17 87.24 79.9 83.5 81.1
16/01/2019 10:16:43 66.11 66.54 78.6 75.1 79.6 76.4 74.23 74.57 83.75 79.9 83.5 81.1
16/01/2019 10:16:44 66.03 66.66 78.17 75.1 79.6 76.4 74.66 74.88 81.84 79.9 83.5 81.1
16/01/2019 10:16:45 64.95 66.02 78.17 75.1 79.6 76.4 73.86 74.57 81.84 79.9 83.5 81.1
16/01/2019 10:16:46 65.61 65.67 78.17 75.1 79.6 76.4 74.43 74.68 81.84 79.8 83.3 81
16/01/2019 10:16:47 68.42 67.53 77.48 75 79.5 76.4 75.34 75.25 81.27 79.8 83.3 81
16/01/2019 10:16:48 70.1 69.79 74.74 75 79.5 76.4 77.38 77.19 79.58 79.8 83.3 81
16/01/2019 10:16:49 66.63 69.75 71.72 75 79.5 76.4 75.32 77.09 77.29 79.8 83.3 81
16/01/2019 10:16:50 67.12 67.98 69.79 75 79.5 76.4 74.75 76.09 77.19 79.8 83.2 81
16/01/2019 10:16:51 65.19 67.35 69.79 74.9 79.5 76.4 72.98 75.16 77.19 79.8 83.2 81
16/01/2019 10:16:52 66.65 66.63 69.79 74.9 79.5 76.4 77.99 77.54 77.54 79.7 83.2 81
16/01/2019 10:16:53 66.04 66.76 69.79 74.9 79.4 76.4 79.49 79.2 79.2 79.7 83.1 81
16/01/2019 10:16:54 66.79 66.77 69.79 74.8 79.3 76.4 75.51 78.75 79.2 79.7 83 81
16/01/2019 10:16:55 67.58 67.4 69.79 74.8 78 76.4 73.29 76.88 79.2 79.7 81.8 81
16/01/2019 10:16:56 67.71 67.74 69.79 74.8 77.6 76.4 72.8 75.07 79.2 79.7 81.3 81
16/01/2019 10:16:57 67.29 67.73 69.79 74.8 77.6 76.4 72.9 73.75 79.2 79.7 81.3 81
16/01/2019 10:16:58 66.48 67.6 69.79 74.8 77.6 76.4 73.25 73.61 79.2 79.7 81.3 81
16/01/2019 10:16:59 65.6 66.7 69.79 74.8 77.6 76.4 73.39 73.46 79.2 79.7 81.3 81
16/01/2019 10:17:00 66.82 66.72 69.79 74.7 77.5 76.4 73.11 73.5 79.2 79.6 81.3 81
16/01/2019 10:17:01 65.5 66.55 69.79 74.7 77.5 76.4 72.66 73.19 79.2 79.6 81.3 81
16/01/2019 10:17:02 66.87 66.75 69.79 74.7 77.5 76.4 72.95 73.1 79.2 79.6 81.3 81
16/01/2019 10:17:03 67.24 67.34 69.79 74.6 77.5 76.4 73.52 73.58 79.2 79.6 81.3 81
16/01/2019 10:17:04 67.14 67.37 69.79 74.6 77.3 76.4 73.49 73.69 79.2 79.6 81.2 81
16/01/2019 10:17:05 64.96 67.06 69.79 74.5 77.3 76.4 73.51 73.64 79.2 79.5 81.2 81
16/01/2019 10:17:06 67.73 67.33 69.79 74.5 77.3 76.4 74.79 74.43 79.2 79.5 81.2 81
16/01/2019 10:17:07 67.77 67.97 69.79 74.5 77.3 76.4 74.19 74.45 79.2 79.5 81.2 81
16/01/2019 10:17:08 65.58 67.91 69.79 74.2 77.3 76.4 74.26 74.76 79.2 79.4 81.2 81
16/01/2019 10:17:09 67.45 67.39 69.79 74.1 77.3 76.4 74.22 74.51 79.2 79.4 81.2 81
16/01/2019 10:17:10 66.28 67.41 69.79 74.1 77.3 76.4 74.75 74.91 79.2 79.4 81.2 81
16/01/2019 10:17:11 68.52 68.02 69.79 74.1 77.3 76.4 75.75 75.88 79.2 79.4 81.2 81
16/01/2019 10:17:12 67.92 68.23 69.79 74.1 77.3 76.4 76.19 75.81 79.2 79.3 81.2 81
16/01/2019 10:17:13 68.29 68.37 69.79 74 77.3 76.4 75.11 75.76 79.2 79.3 81.2 81
16/01/2019 10:17:14 64.7 68.15 69.79 74 77.3 76.4 74.57 75.56 79.2 79.3 81.2 81
16/01/2019 10:17:15 69.36 68.66 69.79 74 77.3 76.4 75.68 75.39 79.2 79.3 81.2 81
16/01/2019 10:17:16 72.39 71.12 71.12 73.9 77.3 76.4 76.31 76.06 79.2 79.3 81.2 81
16/01/2019 10:17:17 70.14 71.37 71.37 73.9 77.3 76.4 76.62 76.74 79.2 79.2 81.2 81
16/01/2019 10:17:18 70.21 70.46 71.37 73.8 77.3 76.4 75.92 76.17 79.2 79.2 81.2 81
16/01/2019 10:17:19 71.27 71.13 71.37 73.8 77.3 76.4 76.83 76.85 79.2 79.2 81.2 81
16/01/2019 10:17:20 72.74 72.46 72.46 73.8 77.3 76.4 77.63 77.37 79.2 79.2 81.2 81
16/01/2019 10:17:21 73.28 73.39 73.39 73.8 77.3 76.4 76.27 77.3 79.2 79.2 81.2 81
16/01/2019 10:17:22 70.14 73.4 73.4 73.8 77.3 76.4 74.23 76.71 79.2 79.2 81.2 81
16/01/2019 10:17:23 68.98 71.57 73.4 73.8 77.3 76.4 73.44 75.34 78.75 79.2 81.2 81
16/01/2019 10:17:24 70.08 70.43 73.4 73.8 77.3 76.4 74.73 74.86 77.37 79.2 81.2 81
16/01/2019 10:17:25 68.15 70.24 73.4 73.8 77.3 76.4 73.91 74.78 77.37 79.2 81.2 81
16/01/2019 10:17:26 70.97 71.01 73.4 73.8 77.3 76.4 74.79 75.16 77.37 79.2 81.2 81
16/01/2019 10:17:27 71.9 71.56 73.4 73.9 77.3 76.4 76.51 76.02 77.37 79.2 81.2 81
16/01/2019 10:17:28 70.07 71.13 73.4 73.9 77.3 76.4 74.19 75.77 77.37 79.2 81.2 81
16/01/2019 10:17:29 71.59 71.58 73.4 73.9 77.3 76.4 75.64 75.53 77.37 79.2 81.2 81
16/01/2019 10:17:30 69.71 71.2 73.4 73.9 77.3 76.4 74.76 75.42 77.37 79.2 81.2 81
16/01/2019 10:17:31 72.49 72.41 73.4 73.9 77.3 76.4 75.38 75.51 77.37 79.2 81.2 81
16/01/2019 10:17:32 70.54 72.48 73.4 73.9 77.3 76.4 75.63 75.78 77.37 79.2 81.2 81
16/01/2019 10:17:33 68.91 71.23 73.4 73.9 77.3 76.4 73.46 75.48 77.37 79.2 81.2 81
16/01/2019 10:17:34 68.99 69.84 73.4 73.9 77.2 76.4 73.95 74.31 77.37 79.2 81.2 81
16/01/2019 10:17:35 70.89 70.58 73.4 73.9 77.2 76.4 75.43 75.05 77.37 79.2 81.2 81
16/01/2019 10:17:36 71.02 71.16 73.4 73.9 77.2 76.4 75.92 75.71 77.37 79.2 81.2 81
16/01/2019 10:17:37 72.63 72.38 73.4 73.9 77.2 76.4 76.72 76.57 77.37 79.2 81.2 81
16/01/2019 10:17:38 67.99 72.45 73.4 73.9 77.2 76.4 74.88 76.73 77.37 79.2 81.2 81
16/01/2019 10:17:39 70.32 71.13 73.4 73.9 77.2 76.4 75.22 75.82 77.37 79.2 81.2 81
16/01/2019 10:17:40 70.94 70.81 73.4 73.9 77.2 76.4 75.94 75.82 77.37 79.2 81.2 81
16/01/2019 10:17:41 67.93 70.86 73.4 73.9 77.2 76.4 75.54 76.18 77.37 79.2 81.2 81
16/01/2019 10:17:42 68.74 69.03 73.4 73.9 77.2 76.4 77.17 76.94 77.37 79.2 81.2 81
16/01/2019 10:17:43 68.7 69.75 73.4 73.9 77.2 76.4 75.82 76.6 77.37 79.2 81.2 81
16/01/2019 10:17:44 68.56 68.77 73.4 73.9 77.2 76.4 74.81 76.08 77.37 79.2 81.2 81
16/01/2019 10:17:45 69.97 70.25 73.4 73.9 76.3 76.4 76.04 75.95 77.37 79.2 80.4 81
16/01/2019 10:17:46 69.91 69.7 73.4 73.9 75.5 76.4 76 76.18 77.37 79.2 79.7 81
16/01/2019 10:17:47 67.02 69.69 73.4 73.9 75.5 76.4 75.36 75.84 77.37 79.2 79.7 81
16/01/2019 10:17:48 66.71 68.09 73.4 73.9 75.5 76.4 75.04 75.58 77.37 79.2 79.7 81
16/01/2019 10:17:49 68.04 68.02 73.4 73.9 75.5 76.4 77.34 76.81 77.37 79.2 79.7 81
16/01/2019 10:17:50 67.1 67.69 73.4 73.9 75.5 76.4 76.43 76.75 77.3 79.2 79.7 81
16/01/2019 10:17:51 67.69 67.82 73.4 73.9 75.5 76.4 75.08 76.47 76.94 79.2 79.7 81
16/01/2019 10:17:52 66.74 67.7 72.48 73.9 75.5 76.4 74.47 75.62 76.94 79.2 79.6 81
16/01/2019 10:17:53 67.08 67.52 72.48 73.9 75.5 76.4 74.31 74.86 76.94 79.2 79.6 81
16/01/2019 10:17:54 67.7 67.66 72.48 73.9 75.5 76.4 74.32 74.64 76.94 79.2 79.6 81
16/01/2019 10:17:55 66.48 67.53 72.48 73.9 75.4 76.4 74.2 74.5 76.94 79.2 79.6 81
16/01/2019 10:17:56 68.15 67.88 72.48 73.9 75.4 76.4 74.53 74.85 76.94 79.2 79.6 81
16/01/2019 10:17:57 69.43 68.99 72.48 73.9 75.4 76.4 76.1 75.84 76.94 79.2 79.6 81
16/01/2019 10:17:58 70.08 70.08 72.48 73.9 75.4 76.4 75.3 76.18 76.94 79.2 79.6 81
16/01/2019 10:17:59 68.63 69.91 72.48 73.9 75.4 76.4 76.09 75.96 76.94 79.2 79.6 81
16/01/2019 10:18:00 68.82 69.21 72.48 73.9 75.4 76.4 74.85 75.8 76.94 79.2 79.6 81
16/01/2019 10:18:01 68.55 68.96 72.48 73.9 75.4 76.4 75.2 75.43 76.94 79.2 79.6 81
16/01/2019 10:18:02 70.87 70.5 72.45 73.9 75.4 76.4 76.15 75.96 76.94 79.2 79.6 81
16/01/2019 10:18:03 67.29 69.81 72.45 73.9 75.4 76.4 74.56 75.65 76.94 79.2 79.6 81
16/01/2019 10:18:04 68.18 68.53 72.45 73.9 75.4 76.4 74.38 75.01 76.94 79.2 79.6 81
16/01/2019 10:18:05 70.59 70.28 72.45 73.9 75.4 76.4 75.8 75.64 76.94 79.2 79.6 81
16/01/2019 10:18:06 68.83 69.92 72.45 73.9 75.4 76.4 75.09 75.83 76.94 79.2 79.6 81
16/01/2019 10:18:07 71.1 70.73 72.45 73.9 75.4 76.4 76.41 76.07 76.94 79.2 79.6 81
16/01/2019 10:18:08 73.06 72.76 72.76 73.9 75.4 76.4 76.69 76.68 76.94 79.2 79.6 81
16/01/2019 10:18:09 66.84 71.91 72.76 73.9 75.4 76.4 75.57 76.34 76.94 79.2 79.6 81
16/01/2019 10:18:10 66.44 69.35 72.76 73.9 75.4 76.4 74.46 75.88 76.94 79.2 79.6 81
16/01/2019 10:18:11 66.03 67.89 72.76 73.9 75.4 76.4 74.59 74.97 76.94 79.2 79.6 81
16/01/2019 10:18:12 66.62 66.89 72.76 73.9 75.4 76.4 74.17 74.99 76.81 79.2 79.6 81
16/01/2019 10:18:13 68.24 67.76 72.76 73.9 75.3 76.4 76.21 75.78 76.81 79.3 79.6 81
16/01/2019 10:18:14 68.09 68.12 72.76 73.9 75.3 76.4 74.05 75.79 76.81 79.3 79.6 81
16/01/2019 10:18:15 68.34 68.37 72.76 73.9 75.3 76.4 75.75 75.6 76.81 79.3 79.6 81
16/01/2019 10:18:16 69.02 69.09 72.76 73.9 75.3 76.4 73.59 75.71 76.81 79.3 79.6 81
16/01/2019 10:18:17 67.59 68.58 72.76 73.9 75.3 76.4 72.02 74.29 76.81 79.3 79.6 81
16/01/2019 10:18:18 67.98 68.13 72.76 73.9 75.3 76.4 73.74 73.63 76.81 79.3 79.6 81
16/01/2019 10:18:19 68.67 68.62 72.76 73.9 75.3 76.4 72.13 73.48 76.75 79.3 79.6 81
16/01/2019 10:18:20 66.44 68.61 72.76 73.9 75.3 76.4 69.97 72.6 76.68 79.2 79.6 81
16/01/2019 10:18:21 66.6 67.54 72.76 73.9 75.3 76.4 74.77 73.78 76.68 79.3 79.6 81
16/01/2019 10:18:22 68.71 68.44 72.76 73.9 75.3 76.4 75.4 74.82 76.68 79.3 79.6 81
16/01/2019 10:18:23 72.26 71.38 72.76 73.9 75.3 76.4 76.4 75.94 76.68 79.2 79.6 81
16/01/2019 10:18:24 68.06 70.7 72.76 73.9 75.3 76.4 75.32 75.73 76.68 79.2 79.6 81
16/01/2019 10:18:25 70.33 70.06 72.76 73.9 75.3 76.4 76.67 76.27 76.68 79.3 79.6 81
16/01/2019 10:18:26 73.4 72.71 72.76 73.9 75.3 76.4 77.1 76.94 76.94 79.3 79.6 81
16/01/2019 10:18:27 69.75 72.59 72.76 73.9 75.3 76.4 75.89 76.81 76.94 79.3 79.6 81
16/01/2019 10:18:28 69.41 71.01 72.76 73.9 75.3 76.4 76.24 76.31 76.94 79.3 79.6 81
16/01/2019 10:18:29 69.96 70.52 72.76 73.9 75.3 76.4 75.96 76.31 76.94 79.3 79.6 81
16/01/2019 10:18:30 71.26 71.31 72.76 73.9 75.3 76.4 77.54 77.09 77.09 79.3 79.6 81
16/01/2019 10:18:31 67.85 70.54 72.76 73.9 75.3 76.4 76.77 77.27 77.27 79.3 79.6 81
16/01/2019 10:18:32 67 68.93 72.76 73.9 75.3 76.4 75.67 76.84 77.27 79.3 79.6 81
16/01/2019 10:18:33 67.65 68.13 72.76 73.9 75.3 76.4 76.4 76.44 77.27 79.3 79.6 81
16/01/2019 10:18:34 67.7 68.02 72.76 73.9 75.3 76.4 75.88 76.3 77.27 79.3 79.6 81
16/01/2019 10:18:35 67.78 68.19 72.76 73.8 75.3 76.4 75.68 76.18 77.27 79.3 79.6 81
16/01/2019 10:18:36 68.71 68.57 72.76 73.8 75.3 76.4 76.09 76.14 77.27 79.3 79.6 81
16/01/2019 10:18:37 67.31 68.64 72.76 73.8 75.3 76.4 76 76.21 77.27 79.3 79.6 81
16/01/2019 10:18:38 67.37 67.75 72.71 73.8 75.3 76.4 76.01 76.19 77.27 79.3 79.5 81
16/01/2019 10:18:39 67.2 67.71 72.71 73.8 75.3 76.4 75.73 76.2 77.27 79.3 79.5 81
16/01/2019 10:18:40 68.44 68.63 72.71 73.8 75.3 76.4 76.54 76.42 77.27 79.3 79.6 81
16/01/2019 10:18:41 67.73 67.87 72.71 73.8 75.3 76.4 76.47 76.48 77.27 79.3 79.6 81
16/01/2019 10:18:42 67.1 67.95 72.71 73.8 75.3 76.4 75.39 76.43 77.27 79.3 79.6 81
16/01/2019 10:18:43 67.9 67.83 72.71 73.8 75.3 76.4 76.04 76.08 77.27 79.3 79.6 81
16/01/2019 10:18:44 66.66 67.8 72.71 73.8 75.3 76.4 76.21 76.27 77.27 79.3 79.6 81
16/01/2019 10:18:45 67.21 67.33 72.71 73.8 75.3 76.4 75.65 76.16 77.27 79.3 79.6 81
16/01/2019 10:18:46 67.34 67.48 72.71 73.7 75.3 76.4 76.06 76.17 77.27 79.3 79.6 81
16/01/2019 10:18:47 67.8 67.71 72.71 73.7 75.3 76.4 76.45 76.31 77.27 79.3 79.6 81
16/01/2019 10:18:48 67.59 67.99 72.71 73.7 75.3 76.4 75.89 76.28 77.27 79.3 79.6 81
16/01/2019 10:18:49 66.53 67.49 72.71 73.7 75.3 76.4 74.73 76.03 77.27 79.2 79.6 81
16/01/2019 10:18:50 67.88 67.82 72.71 73.7 75.3 76.4 75.69 75.86 77.27 79.2 79.6 81
16/01/2019 10:18:51 67.08 67.42 72.71 73.7 75.3 76.4 76.27 76.2 77.27 79.2 79.6 81
16/01/2019 10:18:52 66.55 67.47 72.71 73.7 75.3 76.4 76.15 76.34 77.27 79.2 79.6 81
16/01/2019 10:18:53 67.11 67.23 72.71 73.7 75.3 76.4 76.17 76.2 77.27 79.2 79.6 81
16/01/2019 10:18:54 66.07 66.9 72.71 73.7 75.3 76.4 75.69 76.21 77.27 79.2 79.6 81
16/01/2019 10:18:55 66.77 66.74 72.71 73.7 75.3 76.4 75.7 75.88 77.27 79.2 79.6 81
16/01/2019 10:18:56 66.66 66.94 72.59 73.7 75.3 76.4 74.63 75.75 77.27 79.2 79.6 81
16/01/2019 10:18:57 67.65 67.33 71.31 73.7 75.3 76.4 75.84 75.68 77.27 79.2 79.6 81
16/01/2019 10:18:58 66.73 67.34 71.31 73.7 75.3 76.4 75.74 75.85 77.27 79.2 79.6 81
16/01/2019 10:18:59 67.8 67.56 71.31 73.7 75.3 76.4 76.33 76.13 77.27 79.2 79.6 81
16/01/2019 10:19:00 68.37 68.22 70.54 73.7 75.3 76.4 76.45 76.35 77.27 79.2 79.6 81
16/01/2019 10:19:01 67.54 68.29 68.93 73.7 75.3 76.4 75.66 76.35 76.84 79.3 79.6 81
16/01/2019 10:19:02 67.53 67.76 68.64 73.7 75.3 76.4 75.9 76.01 76.48 79.3 79.6 81
16/01/2019 10:19:03 67.78 67.83 68.64 73.7 75.3 76.4 75.6 75.98 76.48 79.3 79.6 81
16/01/2019 10:19:04 67.88 68.11 68.64 73.7 75.3 76.4 75.69 75.86 76.48 79.3 79.6 81
16/01/2019 10:19:05 71.67 70.49 70.49 73.7 75.3 76.4 76.11 76.02 76.48 79.3 79.6 81
16/01/2019 10:19:06 71.74 71.3 71.3 73.7 75.3 76.4 76.6 76.38 76.48 79.3 79.6 81
16/01/2019 10:19:07 72.26 72.26 72.26 73.7 75.3 76.4 76.72 76.78 76.78 79.3 79.6 81
16/01/2019 10:19:08 71.13 71.95 72.26 73.7 75.3 76.4 76.18 76.65 76.78 79.3 79.6 81
16/01/2019 10:19:09 73.69 73.34 73.34 73.7 75.3 76.4 77.22 77.05 77.05 79.3 79.6 81
16/01/2019 10:19:10 74.66 74.67 74.67 73.7 75.3 76.4 77.44 77.52 77.52 79.3 79.6 81
16/01/2019 10:19:11 72.16 73.99 74.67 73.7 75.3 76.4 76.61 77.25 77.52 79.3 79.6 81
16/01/2019 10:19:12 73.85 73.68 74.67 73.7 75.3 76.4 77.35 77.25 77.52 79.3 79.6 81
16/01/2019 10:19:13 75.2 74.81 74.81 73.7 75.3 76.4 78.21 77.94 77.94 79.3 79.6 81
16/01/2019 10:19:14 71.93 74.78 74.81 73.8 75.3 76.4 76.67 77.94 77.94 79.3 79.6 81
16/01/2019 10:19:15 68.05 72.9 74.81 73.8 75.3 76.4 75.75 77.08 77.94 79.3 79.6 81
16/01/2019 10:19:16 67.25 70.54 74.81 73.8 75.3 76.4 75.37 76.38 77.94 79.3 79.6 81
16/01/2019 10:19:17 67.5 68.86 74.81 73.8 75.3 76.4 75.67 75.81 77.94 79.3 79.6 81
16/01/2019 10:19:18 68.61 68.46 74.81 73.8 75.3 76.4 74.88 75.75 77.94 79.3 79.6 81
16/01/2019 10:19:19 67.71 68.41 74.81 73.8 75.3 76.4 75.46 75.4 77.94 79.3 79.6 81
16/01/2019 10:19:20 67.43 67.93 74.81 73.8 75.3 76.4 75.96 75.85 77.94 79.3 79.6 81
16/01/2019 10:19:21 67.44 67.73 74.81 73.8 75.2 76.4 75.85 76.01 77.94 79.3 79.5 81
16/01/2019 10:19:22 67.57 67.73 74.81 73.8 75.2 76.4 75.74 75.94 77.94 79.3 79.5 81
16/01/2019 10:19:23 67.25 67.47 74.81 73.8 75.2 76.4 75.35 75.74 77.94 79.3 79.5 81
16/01/2019 10:19:24 68.15 67.91 74.81 73.8 75.2 76.4 75.84 75.77 77.94 79.3 79.5 81
16/01/2019 10:19:25 67.83 67.96 74.81 73.8 75.2 76.4 74.95 75.72 77.94 79.3 79.5 81
16/01/2019 10:19:26 67.63 67.9 74.81 73.8 75.2 76.4 75.67 75.62 77.94 79.3 79.5 81
16/01/2019 10:19:27 68.28 68.11 74.81 73.8 75.2 76.4 76.06 75.88 77.94 79.3 79.5 81
16/01/2019 10:19:28 67.91 68.18 74.81 73.8 75.2 76.4 74.82 75.89 77.94 79.3 79.5 81
16/01/2019 10:19:29 65.53 67.95 74.81 73.8 75.2 76.4 74.86 75.26 77.94 79.3 79.5 81
16/01/2019 10:19:30 67.8 67.58 74.81 73.8 75.2 76.4 75.19 75.35 77.94 79.3 79.5 81
16/01/2019 10:19:31 68.13 68.07 74.81 73.8 75.2 76.4 75.4 75.54 77.94 79.3 79.5 81
16/01/2019 10:19:32 68.66 68.52 74.81 73.8 75.2 76.4 75.24 75.54 77.94 79.3 79.5 81
16/01/2019 10:19:33 68.1 68.52 74.81 73.8 75.2 76.4 76.52 76.08 77.94 79.4 79.5 81
16/01/2019 10:19:34 68.3 69.04 74.81 73.8 75.2 76.4 75.75 76.2 77.94 79.4 79.5 81
16/01/2019 10:19:35 65.87 68.04 74.81 73.8 75.2 76.4 75.43 75.77 77.94 79.4 79.5 81
16/01/2019 10:19:36 66.91 66.99 74.81 73.8 75.2 76.4 75.89 75.9 77.94 79.4 79.5 81
16/01/2019 10:19:37 68.1 67.8 74.81 73.8 75.2 76.4 76.25 76.2 77.94 79.4 79.5 81
16/01/2019 10:19:38 68.11 68.24 74.81 73.8 75.2 76.4 76.18 76.26 77.94 79.4 79.5 81
16/01/2019 10:19:39 66.9 68.05 74.81 73.8 75.2 76.4 75.39 76.14 77.94 79.4 79.5 81
16/01/2019 10:19:40 68.46 68.56 74.81 73.8 75.2 76.4 76.08 76.09 77.94 79.4 79.5 81
16/01/2019 10:19:41 66.95 67.85 74.81 73.8 75.2 76.4 75.69 76 77.94 79.4 79.5 81
16/01/2019 10:19:42 67.43 67.84 74.81 73.8 75.2 76.4 75.69 75.93 77.94 79.4 79.5 81
16/01/2019 10:19:43 67.64 67.78 74.78 73.8 75.2 76.4 76.2 76.14 77.94 79.4 79.5 81
16/01/2019 10:19:44 67.65 67.88 72.9 73.8 75.2 76.4 75.98 76.28 77.08 79.4 79.5 81
16/01/2019 10:19:45 66.55 67.73 70.54 73.8 75.2 76.4 74.89 75.97 76.38 79.4 79.5 81
16/01/2019 10:19:46 67.19 67.39 69.04 73.8 75.2 76.4 74.76 75.34 76.28 79.4 79.5 81
16/01/2019 10:19:47 67.52 67.71 69.04 73.8 75.2 76.4 76.33 76 76.28 79.4 79.5 81
16/01/2019 10:19:48 66.92 67.29 69.04 73.5 75.2 76.4 75.64 76.13 76.28 79.2 79.5 81
16/01/2019 10:19:49 67.42 67.34 69.04 73.5 75.2 76.4 76.08 76.06 76.28 79.2 79.5 81
16/01/2019 10:19:50 67.27 67.54 69.04 73.4 75.2 76.4 76.06 76.16 76.28 79.1 79.5 81
16/01/2019 10:19:51 66.73 67.31 69.04 73.4 75.2 76.4 75.49 76.09 76.28 79.1 79.5 81
16/01/2019 10:19:52 67.98 67.79 69.04 73 75.2 76.4 75.43 75.79 76.28 78.7 79.5 81
16/01/2019 10:19:53 67.7 67.77 69.04 73 75.2 76.4 75.04 75.48 76.28 78.6 79.5 81
16/01/2019 10:19:54 68.27 68.17 69.04 73 75.2 76.4 76.2 76.12 76.28 78.6 79.5 81
16/01/2019 10:19:55 68.32 68.46 69.04 73 75.2 76.4 75.91 76.28 76.28 78.6 79.5 81
16/01/2019 10:19:56 67.42 68.16 69.04 72.9 75.2 76.4 75.95 76.05 76.28 78.6 79.5 81
16/01/2019 10:19:57 68.28 68.33 69.04 72.7 75.2 76.4 75.72 76.14 76.28 78.4 79.5 81
16/01/2019 10:19:58 67.48 67.96 69.04 72.7 75.2 76.4 75.49 75.82 76.28 78.4 79.5 81
16/01/2019 10:19:59 67.91 67.85 69.04 72.7 75.2 76.4 76.05 75.96 76.28 78.4 79.5 81
16/01/2019 10:20:00 68.12 68.14 69.04 72.7 75.1 76.4 75.87 76 76.28 78.4 79.4 81
16/01/2019 10:20:01 67.54 68.13 69.04 72.7 75.1 76.4 74.7 75.89 76.28 78.4 79.4 81
16/01/2019 10:20:02 67.22 67.77 69.04 72.6 75.1 76.4 75.15 75.25 76.28 78.4 79.4 81
16/01/2019 10:20:03 68.04 67.95 69.04 72.6 75.1 76.4 75.55 75.58 76.28 78.4 79.4 81
16/01/2019 10:20:04 68.88 68.69 68.69 72.6 75.1 76.4 75.84 75.71 76.28 78.4 79.4 81
16/01/2019 10:20:05 67.83 68.45 68.69 72.6 75.1 76.4 75.78 75.85 76.28 78.4 79.4 81
16/01/2019 10:20:06 67.75 68.03 68.69 72.4 75.1 76.4 75.61 75.78 76.28 78.3 79.4 81
16/01/2019 10:20:07 68.12 68.08 68.69 72.4 75.1 76.4 75.57 75.83 76.28 78.3 79.4 81
16/01/2019 10:20:08 67.91 68.07 68.69 72.3 75.1 76.4 74.92 75.54 76.28 78.3 79.4 81
16/01/2019 10:20:09 67.73 68 68.69 72.3 75.1 76.4 75.31 75.31 76.28 78.3 79.4 81
16/01/2019 10:20:10 68.88 68.48 68.69 72.3 75.1 76.4 76.11 75.89 76.28 78.3 79.4 81
16/01/2019 10:20:11 67.5 68.46 68.69 72.2 75.1 76.4 75.62 76.05 76.28 78.3 79.4 81
16/01/2019 10:20:12 67.63 67.92 68.69 72.2 75.1 76.4 75.62 75.71 76.28 78.3 79.4 81
16/01/2019 10:20:13 67.28 67.74 68.69 72.2 75.1 76.4 73.22 75.69 76.28 78.2 79.4 81
16/01/2019 10:20:14 67.68 67.65 68.69 72 75.1 76.4 72.77 74.26 76.28 78.2 79.4 81
16/01/2019 10:20:15 68.05 67.91 68.69 71.9 75.1 76.4 72.08 73.26 76.28 78.1 79.4 81
16/01/2019 10:20:16 67.05 67.84 68.69 71.8 75.1 76.4 72.94 72.9 76.28 78.1 79.4 81
16/01/2019 10:20:17 67.15 67.44 68.69 71.8 75.1 76.4 73.71 73.47 76.28 78.1 79.4 81
16/01/2019 10:20:18 67.38 67.37 68.69 71.7 75.1 76.4 72.51 73.46 76.28 78.1 79.4 81
16/01/2019 10:20:19 66.91 67.35 68.69 71.7 75.1 76.4 72.93 73.07 76.28 78.1 79.4 81
16/01/2019 10:20:20 67.38 67.29 68.69 71.7 75.1 76.4 73.05 73.22 76.28 78.1 79.4 81
16/01/2019 10:20:21 67.79 67.77 68.69 71.6 75.1 76.4 73.14 73.54 76.28 78 79.4 81
16/01/2019 10:20:22 67.56 67.67 68.69 71.5 75.1 76.4 72.34 72.9 76.28 78 79.4 81
16/01/2019 10:20:23 67.26 67.5 68.69 71.5 75.1 76.4 73.25 73.13 76.28 78 79.4 81
16/01/2019 10:20:24 67.2 67.47 68.69 71.5 75.1 76.4 74.17 73.96 76.28 78 79.4 81
16/01/2019 10:20:25 67.1 67.74 68.69 71.5 75.1 76.4 72.25 73.9 76.14 78 79.4 81
16/01/2019 10:20:26 68.73 68.32 68.69 71.4 75.1 76.4 72.4 72.82 76.14 78 79.4 81
16/01/2019 10:20:27 68.87 68.67 68.69 71.4 75.1 76.4 71.71 72.62 76.05 78 79.4 81
16/01/2019 10:20:28 69.39 69.24 69.24 71.4 75.1 76.4 72.79 72.67 76.05 78 79.4 81
16/01/2019 10:20:29 69.87 69.71 69.71 71.4 75.1 76.4 73.36 73.23 76.05 78 79.4 81
16/01/2019 10:20:30 70.95 70.48 70.48 71.4 75.1 76.4 75.82 75.04 76.05 78 79.4 81
16/01/2019 10:20:31 71.17 71.13 71.13 71.4 75.1 76.4 75.02 75.21 76.05 78 79.4 81
16/01/2019 10:20:32 71.38 71.62 71.62 71.4 75.1 76.4 74.71 75.46 76.05 78 79.4 81
16/01/2019 10:20:33 70.26 71.12 71.62 71.4 75.1 76.4 73.57 74.74 76.05 77.9 79.4 81
16/01/2019 10:20:34 69.58 70.53 71.62 71.4 75.1 76.4 72.42 74 76.05 77.9 79.4 81
16/01/2019 10:20:35 69.61 69.98 71.62 71.4 75.1 76.4 73.03 73.17 76.05 77.9 79.4 81
16/01/2019 10:20:36 70.07 70.26 71.62 71.4 75.1 76.4 73.94 74.06 76.05 77.9 79.4 81
16/01/2019 10:20:37 71.17 71.01 71.62 71.5 75.1 76.4 75.86 75.46 76.05 77.9 79.4 81
16/01/2019 10:20:38 69.82 70.65 71.62 71.5 75.1 76.4 73.98 74.98 76.05 77.9 79.4 81
16/01/2019 10:20:39 69.93 70.48 71.62 71.5 75.1 76.4 73.33 74.41 76.05 77.9 79.3 81
16/01/2019 10:20:40 69.26 70.04 71.62 71.5 75.1 76.4 73.12 74.12 76.05 77.9 79.3 81
16/01/2019 10:20:41 69.98 69.93 71.62 71.5 75.1 76.4 73.87 73.94 75.71 77.9 79.3 81
16/01/2019 10:20:42 68.28 69.85 71.62 71.4 75.1 76.4 72.27 73.94 75.69 77.9 79.3 81
16/01/2019 10:20:43 69.3 69.33 71.62 71.4 75.1 76.4 73.65 73.7 75.46 77.9 79.3 81
16/01/2019 10:20:44 68.34 69.11 71.62 71.4 75.1 76.4 73.7 73.73 75.46 77.9 79.3 81
16/01/2019 10:20:45 68.05 68.65 71.62 71.4 75.1 76.4 72.1 73.71 75.46 77.9 79.3 81
16/01/2019 10:20:46 69.54 69.11 71.62 71.3 75.1 76.4 73.17 73.05 75.46 77.9 79.3 81
16/01/2019 10:20:47 70.44 70.02 71.62 71.3 75.1 76.4 74.51 74.15 75.46 77.9 79.3 81
16/01/2019 10:20:48 69.23 69.92 71.62 71.3 75.1 76.4 72.81 73.84 75.46 77.8 79.3 81
16/01/2019 10:20:49 68.7 69.5 71.62 71.3 75.1 76.4 72.28 73.36 75.46 77.8 79.3 81
16/01/2019 10:20:50 69.65 69.53 71.62 71.3 75.1 76.4 73.45 73.45 75.46 77.8 79.3 81
16/01/2019 10:20:51 68.53 69.34 71.62 71.1 75.1 76.4 74.03 73.75 75.46 77.7 79.3 81
16/01/2019 10:20:52 67.51 68.8 71.62 70.2 75.1 76.4 73.93 74.35 75.46 77.2 79.3 81
16/01/2019 10:20:53 68.06 68.25 71.62 70.1 75.1 76.4 72.63 73.63 75.46 77.1 79.3 81
16/01/2019 10:20:54 68.38 68.31 71.62 69.5 75.1 76.4 72.11 73.06 75.46 75.9 79.3 81
16/01/2019 10:20:55 68.39 68.42 71.62 69.5 75.1 76.4 72.87 72.77 75.46 75.8 79.3 81
16/01/2019 10:20:56 70.67 70.03 71.62 69.5 75.1 76.4 74.6 73.93 75.46 75.8 79.3 81
16/01/2019 10:20:57 70.12 70.11 71.62 69.4 75.1 76.4 74.04 74.06 75.46 75.7 79.3 81
16/01/2019 10:20:58 68.4 70.09 71.62 69.4 75.1 76.4 73.83 74.09 75.46 75.7 79.3 81
16/01/2019 10:20:59 69.84 69.71 71.62 69.4 75.1 76.4 74.67 74.43 75.46 75.7 79.3 81
16/01/2019 10:21:00 68.05 69.65 71.62 69.4 75.1 76.4 73.49 74.36 75.46 75.7 79.3 81
16/01/2019 10:21:01 67.86 68.77 71.62 69.4 75 76.4 71.04 73.84 75.46 75.7 79.3 81
16/01/2019 10:21:02 68.11 68.4 71.12 69.4 75 76.4 73.15 72.92 75.46 75.6 79.3 81
16/01/2019 10:21:03 68.28 68.37 71.01 69.4 75 76.4 73.8 73.6 75.46 75.6 79.3 81
16/01/2019 10:21:04 68.58 68.76 71.01 69.4 75 76.4 73.39 73.63 75.46 75.6 79.3 81
16/01/2019 10:21:05 68.04 68.34 71.01 69.4 75 76.4 73.32 73.61 75.46 75.6 79.3 81
16/01/2019 10:21:06 67.63 68.5 71.01 69.4 75 76.4 71.66 73.31 75.46 75.6 79.3 81
16/01/2019 10:21:07 67.25 67.65 70.65 69.3 75 76.4 70.74 72.23 74.98 75.6 79.3 81
16/01/2019 10:21:08 68.66 68.48 70.48 69.3 75 76.4 72.22 72.05 74.43 75.5 79.3 81
16/01/2019 10:21:09 69.4 69.48 70.11 69.3 75 76.4 72.47 72.66 74.43 75.5 79.3 81
16/01/2019 10:21:10 67.72 68.92 70.11 69.3 75 76.4 71.41 72.19 74.43 75.5 79.3 81
16/01/2019 10:21:11 68.04 68.25 70.11 69.3 75 76.4 77.43 76.26 76.26 75.5 79.3 81
16/01/2019 10:21:12 68.29 68.36 70.11 68.9 75 76.4 76.41 76.79 76.79 75.2 79.3 81
16/01/2019 10:21:13 67.62 68.67 70.11 68.9 75 76.4 72.9 76.12 76.79 75.2 79.3 81
16/01/2019 10:21:14 66.3 67.74 70.11 68.9 75 76.4 73.36 74.46 76.79 75.2 79.3 81
16/01/2019 10:21:15 66.72 67.02 70.11 68.8 75 76.4 73.57 73.92 76.79 75.2 79.3 81
16/01/2019 10:21:16 66.79 66.98 70.11 68.8 75 76.4 72.84 73.84 76.79 75.2 79.3 81
16/01/2019 10:21:17 67.33 67.19 70.11 68.7 75 76.4 72 73.15 76.79 75.1 79.3 81
16/01/2019 10:21:18 68 67.77 70.11 68.7 75 76.4 74.98 74.28 76.79 75.1 79.3 81
16/01/2019 10:21:19 67.66 67.82 70.11 68.7 75 76.4 74.01 74.31 76.79 75.1 79.3 81
16/01/2019 10:21:20 67.69 67.91 70.11 68.7 75 76.4 73.18 74.08 76.79 75.1 79.3 81
16/01/2019 10:21:21 67.85 68.03 70.11 68.7 75 76.4 74.32 74.1 76.79 75.1 79.3 81
16/01/2019 10:21:22 67.73 67.84 70.11 68.7 75 76.4 73.87 74.12 76.79 75.1 79.3 81
16/01/2019 10:21:23 68.1 68.07 70.11 68.7 75 76.4 72.77 74.1 76.79 75.1 79.3 81
16/01/2019 10:21:24 69.31 69.05 70.11 68.7 75 76.4 74.99 74.54 76.79 75.1 79.3 81
16/01/2019 10:21:25 67.51 68.75 70.11 68.7 75 76.4 73.72 74.47 76.79 75.1 79.3 81
16/01/2019 10:21:26 67.33 68.03 70.11 68.7 75 76.4 73.54 73.94 76.79 75.1 79.3 81
16/01/2019 10:21:27 67.49 67.72 70.09 68.7 75 76.4 73.1 73.75 76.79 75.1 79.3 81
16/01/2019 10:21:28 67.64 67.62 69.71 68.7 75 76.4 73.65 73.59 76.79 75.1 79.3 81
16/01/2019 10:21:29 68 67.95 69.65 68.7 75 76.4 73.74 73.83 76.79 75.1 79.3 81
16/01/2019 10:21:30 67.58 67.89 69.48 68.7 75 76.3 72.34 73.75 76.79 75.1 79.3 81
16/01/2019 10:21:31 67.66 67.8 69.48 68.7 75 76.3 72.64 73.18 76.79 75.1 79.3 81
16/01/2019 10:21:32 67.4 67.7 69.48 68.7 75 76.3 73.77 73.48 76.79 75.1 79.3 81
16/01/2019 10:21:33 67.98 67.89 69.48 68.7 75 76.3 73.09 73.38 76.79 75.1 79.3 81
16/01/2019 10:21:34 67.5 67.93 69.48 68.7 75 76.3 72.63 73.34 76.79 75.1 79.3 81
16/01/2019 10:21:35 68.24 68.11 69.48 68.7 75 76.3 73.95 73.67 76.79 75.1 79.3 81
16/01/2019 10:21:36 68.12 68.15 69.48 68.7 75 76.3 73.69 73.7 76.79 75.1 79.3 81
16/01/2019 10:21:37 67.51 68.11 69.48 68.7 75 76.3 71.45 73.59 76.79 75.1 79.3 81
16/01/2019 10:21:38 67.6 67.8 69.48 68.7 75 76.3 73.19 72.9 76.79 75.1 79.3 81
16/01/2019 10:21:39 67.8 67.91 69.05 68.7 75 76.3 72.98 73.04 76.79 75.1 79.3 81
16/01/2019 10:21:40 68.58 68.5 69.05 68.7 75 76.3 73.35 73.32 76.79 75.1 79.3 81
16/01/2019 10:21:41 67.17 68.23 69.05 68.7 75 76.3 72.26 73.15 76.79 75 79.3 81
16/01/2019 10:21:42 67.82 67.86 69.05 68.7 75 76.3 73.06 73.16 76.12 75 79.2 81
16/01/2019 10:21:43 67.72 67.79 69.05 68.7 75 76.3 73.61 73.43 74.54 75 79.2 81
16/01/2019 10:21:44 68.39 68.31 69.05 68.8 75 76.3 72.75 73.32 74.54 75 79.2 81
16/01/2019 10:21:45 68.25 68.33 69.05 68.8 75 76.3 73.62 73.5 74.54 75 79.2 81
16/01/2019 10:21:46 67.57 68.39 69.05 68.8 75 76.3 74.18 74.03 74.54 75 79.2 81
16/01/2019 10:21:47 67.01 67.72 69.05 68.8 75 76.3 72.91 73.96 74.54 75 79.2 81
16/01/2019 10:21:48 67.15 67.31 69.05 68.8 75 76.3 73.7 73.59 74.54 75 79.2 81
16/01/2019 10:21:49 67.81 67.59 69.05 68.8 75 76.3 73.03 73.64 74.54 75 79.2 81
16/01/2019 10:21:50 67.42 67.65 69.05 68.8 75 76.3 73.06 73.39 74.54 75 79.2 81
16/01/2019 10:21:51 67.91 67.9 69.05 68.8 75 76.3 74.69 74.26 74.54 75 79.2 81
16/01/2019 10:21:52 66.97 67.71 69.05 68.8 75 76.3 73.32 73.91 74.54 75 79.2 81
16/01/2019 10:21:53 66.81 67.42 69.05 68.8 75 76.3 73.44 73.72 74.54 75 79.2 81
16/01/2019 10:21:54 67.13 67.18 68.75 68.8 75 76.3 71.47 73.42 74.47 75 79.2 81
16/01/2019 10:21:55 68.11 67.86 68.5 68.8 75 76.3 72.07 72.27 74.26 74.9 79.2 81
16/01/2019 10:21:56 69.68 69.28 69.28 68.8 75 76.3 73.74 73.49 74.26 75 79.2 81
16/01/2019 10:21:57 69.54 69.64 69.64 68.8 75 76.3 72.59 73.54 74.26 74.9 79.2 81
16/01/2019 10:21:58 69.57 69.5 69.64 68.8 75 76.3 72.34 72.86 74.26 74.9 79.2 81
16/01/2019 10:21:59 69.76 69.78 69.78 68.8 75 76.3 73.39 73.18 74.26 74.9 79.2 81
16/01/2019 10:22:00 69.69 69.91 69.91 68.8 75 76.3 73.7 73.7 74.26 74.9 79.2 81
16/01/2019 10:22:01 67.64 70.04 70.04 68.8 75 76.3 73.82 74.16 74.26 75 79.2 81
16/01/2019 10:22:02 69.9 69.66 70.04 68.8 75 76.3 74.58 74.59 74.59 75 79.2 81
16/01/2019 10:22:03 64.23 69.48 70.04 68.8 75 76.3 70.88 74.38 74.59 75 79.2 81
16/01/2019 10:22:04 64.72 66.93 70.04 68.8 75 76.3 71.87 72.59 74.59 74.9 79.2 81
16/01/2019 10:22:05 65.87 66.02 70.04 68.8 75 76.3 72.17 72.31 74.59 74.9 79.2 81
16/01/2019 10:22:06 66.7 66.49 70.04 68.8 75 76.3 72.54 72.54 74.59 74.9 79.2 81
16/01/2019 10:22:07 67.05 66.86 70.04 68.8 75 76.3 73.68 73.28 74.59 74.9 79.2 81
16/01/2019 10:22:08 65.79 66.8 70.04 68.8 75 76.3 73.18 73.54 74.59 74.9 79.2 81
16/01/2019 10:22:09 67 66.81 70.04 68.8 75 76.3 73.49 73.44 74.59 74.9 79.2 81
16/01/2019 10:22:10 70.11 69.25 70.04 68.8 75 76.3 75 74.86 74.86 74.9 79.2 81
16/01/2019 10:22:11 66.74 69.03 70.04 68.8 75 76.3 72.75 74.36 74.86 74.9 79.2 81
16/01/2019 10:22:12 67.34 67.82 70.04 68.8 75 76.3 73.27 73.67 74.86 74.9 79.2 81
16/01/2019 10:22:13 67.15 67.48 70.04 68.8 75 76.3 73.61 73.69 74.86 74.9 79.2 81
16/01/2019 10:22:14 66.36 67.24 70.04 68.8 75 76.3 72.92 73.49 74.86 74.9 79.2 81
16/01/2019 10:22:15 66.52 66.76 70.04 68.8 75 76.3 72.52 73.15 74.86 74.9 79.2 81
16/01/2019 10:22:16 67.26 67.22 70.04 68.8 75 76.3 72.72 73.06 74.86 74.9 79.2 81
16/01/2019 10:22:17 67.57 67.42 70.04 68.8 75 76.3 73.38 73.24 74.86 74.9 79.2 81
16/01/2019 10:22:18 67.28 67.49 70.04 68.8 75 76.3 73.54 73.54 74.86 74.9 79.2 81
16/01/2019 10:22:19 66.27 67.31 70.04 68.7 75 76.3 72.35 73.31 74.86 74.9 79.2 81
16/01/2019 10:22:20 66.46 66.63 70.04 68.7 74.9 76.3 72.88 72.91 74.86 74.8 79.2 81
16/01/2019 10:22:21 68.19 67.82 70.04 68.7 74.9 76.3 72.98 72.99 74.86 74.8 79.2 81
16/01/2019 10:22:22 67.01 67.83 70.04 68.7 74.9 76.3 72.33 73 74.86 74.8 79.2 81
16/01/2019 10:22:23 67.74 67.69 70.04 68.7 74.9 76.3 73.58 73.24 74.86 74.8 79.2 81
16/01/2019 10:22:24 67.52 67.69 70.04 68.7 74.9 76.3 73.86 73.77 74.86 74.8 79.2 81
16/01/2019 10:22:25 68.7 68.72 70.04 68.7 74.9 76.3 73.34 73.74 74.86 74.8 79.2 81
16/01/2019 10:22:26 69.53 69.57 70.04 68.7 74.9 76.3 73.82 73.91 74.86 74.8 79.2 81
16/01/2019 10:22:27 70.01 69.72 70.04 68.6 74.9 76.3 73.42 73.66 74.86 74.8 79.2 81
16/01/2019 10:22:28 70.2 70.43 70.43 68.6 74.9 76.3 73.85 73.98 74.86 74.8 79.2 81
16/01/2019 10:22:29 66.88 69.9 70.43 68.6 74.9 76.3 73.56 73.8 74.86 74.8 79.2 81
16/01/2019 10:22:30 66.69 68.11 70.43 68.6 74.9 76.3 74.13 74.15 74.86 74.8 79.2 81
16/01/2019 10:22:31 70.52 69.77 70.43 68.6 74.9 76.3 73.8 74.28 74.86 74.8 79.2 81
16/01/2019 10:22:32 70.45 70.23 70.43 68.6 74.9 76.3 74.3 74.2 74.86 74.8 79.2 81
16/01/2019 10:22:33 70.08 70.49 70.49 68.6 74.9 76.3 73.99 74.17 74.86 74.8 79.1 81
16/01/2019 10:22:34 69.75 70.33 70.49 68.6 74.9 76.3 74.33 74.33 74.86 74.8 79.1 81
16/01/2019 10:22:35 65.52 69.86 70.49 68.6 74.9 76.3 71.77 74.36 74.86 74.8 79.1 81
16/01/2019 10:22:36 69.94 69.5 70.49 68.6 74.9 76.3 73.84 73.72 74.86 74.8 79.1 81
16/01/2019 10:22:37 69.33 69.42 70.49 68.6 74.9 76.3 73.15 73.43 74.86 74.8 79.1 81
16/01/2019 10:22:38 69.86 70.21 70.49 68.6 74.9 76.3 73.8 73.78 74.86 74.8 79.1 81
16/01/2019 10:22:39 71.17 70.74 70.74 68.6 74.9 76.3 75.04 74.65 74.86 74.8 79.1 81
16/01/2019 10:22:40 68.25 70.7 70.74 68.6 74.9 76.3 73.65 74.57 74.65 74.7 79.1 81
16/01/2019 10:22:41 70.08 69.84 70.74 68.6 74.9 76.3 74.06 74.2 74.65 74.7 79.1 81
16/01/2019 10:22:42 67.58 69.97 70.74 68.6 74.9 76.3 73.62 74.12 74.65 74.7 79.1 81
16/01/2019 10:22:43 65.74 68.29 70.74 68.6 74.9 76.3 73.58 73.85 74.65 74.7 79.1 81
16/01/2019 10:22:44 66.04 66.94 70.74 68.6 74.9 76.3 74.13 74.07 74.65 74.7 79.1 81
16/01/2019 10:22:45 66.48 66.5 70.74 68.6 74.9 76.3 73.3 73.95 74.65 74.7 79.1 81
16/01/2019 10:22:46 66.85 66.76 70.74 68.5 74.9 76.3 73.74 74.13 74.65 74.7 79.1 81
16/01/2019 10:22:47 69.51 68.98 70.74 68.6 74.9 76.3 73.98 73.9 74.65 74.7 79.1 81
16/01/2019 10:22:48 69.31 69.33 70.74 68.6 74.9 76.3 73.68 73.97 74.65 74.7 79.1 81
16/01/2019 10:22:49 68.54 69.4 70.74 68.6 74.9 76.3 73.59 73.86 74.65 74.7 79.1 81
16/01/2019 10:22:50 69.23 69.43 70.74 68.6 74.9 76.3 76.96 76 76 74.7 79.1 81
16/01/2019 10:22:51 67.42 69.15 70.74 68.6 74.9 76.3 74.57 75.94 76 74.7 79.1 81
16/01/2019 10:22:52 66.99 68.07 70.74 68.6 74.9 76.3 74.61 75.2 76 74.7 79.1 81
16/01/2019 10:22:53 68.76 68.45 70.74 68.6 74.9 76.3 74.46 74.81 76 74.7 79.1 81
16/01/2019 10:22:54 69.77 69.48 70.74 68.6 74.9 76.3 74.19 74.67 76 74.7 79.1 81
16/01/2019 10:22:55 67.95 69.48 70.74 68.6 74.9 76.3 74.84 74.92 76 74.7 79.1 81
16/01/2019 10:22:56 69.01 69.14 70.74 68.6 74.9 76.3 74.73 75.27 76 74.7 79.1 81
16/01/2019 10:22:57 67.62 68.89 70.74 68.6 74.9 76.3 75.11 75.03 76 74.7 79.1 81
16/01/2019 10:22:58 67.85 68.26 70.74 68.6 74.9 76.3 74.18 74.94 76 74.7 79.1 81
16/01/2019 10:22:59 67.78 67.95 70.74 68.6 74.9 76.3 73.69 74.46 76 74.7 79.1 81
16/01/2019 10:23:00 75.39 74.48 74.48 68.6 74.9 76.3 81.74 80.62 80.62 74.7 79.1 81
16/01/2019 10:23:01 69.49 73.9 74.48 68.6 74.9 76.3 76.82 80.58 80.62 74.7 79.1 81
16/01/2019 10:23:02 67.6 71.81 74.48 68.6 74.9 76.3 74.3 78.63 80.62 74.7 79.1 81
16/01/2019 10:23:03 68.48 69.69 74.48 68.6 74.9 76.3 74.4 76.49 80.62 74.7 79.1 81
16/01/2019 10:23:04 67.21 68.91 74.48 68.6 74.9 76.3 74.63 75.37 80.62 74.7 79.1 81
16/01/2019 10:23:05 65.95 67.73 74.48 68.6 74.9 76.3 73.48 74.79 80.62 74.7 79.1 81
16/01/2019 10:23:06 68.79 68.42 74.48 68.6 74.9 76.3 76 75.7 80.62 74.7 79.1 81
16/01/2019 10:23:07 67.63 68.39 74.48 68.6 74.9 76.3 75.66 76.04 80.62 74.7 79.1 81
16/01/2019 10:23:08 68.13 68.26 74.48 68.6 74.9 76.3 74.41 75.63 80.62 74.7 79.1 81
16/01/2019 10:23:09 69.68 69.34 74.48 68.6 74.9 76.3 75.86 75.63 80.62 74.7 79.1 81
16/01/2019 10:23:10 69.48 69.68 74.48 68.6 74.9 76.3 76.11 76.03 80.62 74.7 79.1 81
16/01/2019 10:23:11 69.73 70.11 74.48 68.6 74.9 76.3 76.68 76.82 80.62 74.7 79.1 81
16/01/2019 10:23:12 68.2 69.6 74.48 68.6 74.9 76.3 75.11 76.39 80.62 74.7 79.1 81
16/01/2019 10:23:13 68.49 68.98 74.48 68.6 74.9 76.3 75.61 75.78 80.62 74.7 79.1 81
16/01/2019 10:23:14 68.52 68.79 74.48 68.6 74.9 76.3 74.06 75.77 80.62 74.7 79.1 81
16/01/2019 10:23:15 69.07 69.09 74.48 68.6 74.9 76.3 75.8 75.44 80.62 74.7 79.1 81
16/01/2019 10:23:16 67.82 68.91 74.48 68.6 74.9 76.3 75.81 75.77 80.62 74.7 79.1 81
16/01/2019 10:23:17 68.08 68.74 74.48 68.6 74.9 76.3 76 76.15 80.62 74.7 79.1 81
16/01/2019 10:23:18 68.85 69.13 74.48 68.6 74.9 76.3 76.67 76.93 80.62 74.8 79.1 81
16/01/2019 10:23:19 81.99 80.55 80.55 68.9 74.9 76.3 88.95 87.54 87.54 75.1 79.2 81
16/01/2019 10:23:20 69.96 79 80.55 68.9 74.9 76.3 75.11 85.96 87.54 75.1 79.2 81
16/01/2019 10:23:21 77.7 78.31 80.55 69 74.9 76.3 84.49 84.9 87.54 75.2 79.2 81
16/01/2019 10:23:22 68.77 76.1 80.55 69 74.9 76.3 76.82 82.97 87.54 75.2 79.2 81
16/01/2019 10:23:23 68.35 72.99 80.55 69 74.9 76.3 73.96 80.15 87.54 75.2 79.2 81
16/01/2019 10:23:24 67.9 70.68 80.55 69 74.9 76.3 74.63 77.37 87.54 75.2 79.2 81
16/01/2019 10:23:25 69.49 69.53 80.55 69 74.9 76.3 74.39 75.9 87.54 75.2 79.2 81
16/01/2019 10:23:26 68.16 69.53 80.55 68.9 74.9 76.3 74.66 75.24 87.54 75.2 79.2 81
16/01/2019 10:23:27 68.11 68.72 80.55 68.9 74.9 76.3 74.81 74.89 87.54 75.2 79.2 81
16/01/2019 10:23:28 68.99 68.82 80.55 68.9 74.9 76.3 74.5 74.98 87.54 75.2 79.1 81
16/01/2019 10:23:29 69.68 69.45 80.55 68.9 74.8 76.3 75.28 75.14 87.54 75.2 79.1 81
16/01/2019 10:23:30 69.78 69.67 80.55 68.9 74.8 76.3 75.18 75.41 87.54 75.2 79.1 81
16/01/2019 10:23:31 68.45 69.71 80.55 68.9 74.8 76.3 75.62 75.59 87.54 75.2 79.1 81
16/01/2019 10:23:32 66.58 68.77 80.55 68.9 74.8 76.3 75.85 75.83 87.54 75.2 79.1 81
16/01/2019 10:23:33 66.19 67.5 80.55 68.9 74.8 76.3 74.2 75.59 87.54 75.2 79.1 81
16/01/2019 10:23:34 67.23 67.25 80.55 68.9 74.8 76.3 73.39 74.83 87.54 75.2 79.1 81
16/01/2019 10:23:35 69.06 68.65 80.55 68.9 74.8 76.3 76.27 75.7 87.54 75.2 79.1 81
16/01/2019 10:23:36 67.62 68.37 80.55 68.9 74.8 76.3 74.84 75.61 87.54 75.2 79.1 81
16/01/2019 10:23:37 67.09 67.67 80.55 68.9 74.8 76.3 75.54 75.46 87.54 75.2 79.1 81
16/01/2019 10:23:38 67.17 67.42 80.55 68.9 74.8 76.3 76.21 76.02 87.54 75.2 79.1 81
16/01/2019 10:23:39 67.69 67.73 80.55 68.9 74.8 76.3 74.46 75.8 87.54 75.2 79.1 81
16/01/2019 10:23:40 68.12 68.07 80.55 68.9 74.8 76.3 74.86 75.25 87.54 75.2 79.1 81
16/01/2019 10:23:41 68.7 68.7 80.55 68.9 74.8 76.3 74.7 75.29 87.54 75.1 79.1 81
16/01/2019 10:23:42 67.04 68.53 80.55 68.9 74.8 76.3 74.84 75.19 87.54 75.1 79.1 81
16/01/2019 10:23:43 67.95 67.98 80.55 68.9 74.8 76.3 76.05 75.87 87.54 75.1 79.1 81
16/01/2019 10:23:44 67.44 67.88 80.55 68.9 74.8 76.3 74.67 75.62 87.54 75.1 79.1 81
16/01/2019 10:23:45 67.44 67.56 80.55 68.9 74.8 76.3 74.12 75.01 87.54 75.1 79.1 81
16/01/2019 10:23:46 68.49 68.3 80.55 68.9 74.8 76.3 75.5 75.27 87.54 75.1 79.1 81
16/01/2019 10:23:47 69.47 68.94 80.55 68.9 74.8 76.3 75.35 75.61 87.54 75.1 79.1 81
16/01/2019 10:23:48 67.86 69.11 80.55 68.9 74.8 76.3 77.89 77.17 87.54 75.1 79.1 81
16/01/2019 10:23:49 67.22 68.17 79 68.9 74.8 76.3 76.44 77.22 85.96 75.1 79.1 81
16/01/2019 10:23:50 66.52 67.65 78.31 68.9 74.8 76.3 74.64 76.69 84.9 75.1 79.1 81
16/01/2019 10:23:51 66.9 67.11 76.1 68.9 74.8 76.3 73.66 75.45 82.97 75.1 79.1 81
16/01/2019 10:23:52 64.6 66.95 72.99 68.9 74.8 76.3 71 74.58 80.15 75.1 79.1 81
16/01/2019 10:23:53 64.6 65.56 70.68 68.9 74.8 76.3 70.1 72.53 77.37 75.1 79.1 81
16/01/2019 10:23:54 65.59 65.49 69.71 68.9 74.8 76.3 70.73 71.19 77.22 75.1 79.1 81
16/01/2019 10:23:55 67.21 66.62 69.71 68.9 74.8 76.3 75.6 74.45 77.22 75.1 79.1 81
16/01/2019 10:23:56 67.35 67.08 69.71 68.9 74.8 76.3 77.15 76.46 77.22 75.1 79.1 81
16/01/2019 10:23:57 66.91 67.06 69.71 68.9 74.8 76.3 75.77 76.62 77.22 75.1 79.1 81
16/01/2019 10:23:58 68.92 68.36 69.71 68.9 74.8 76.3 73.79 75.78 77.22 75.1 79.1 81
16/01/2019 10:23:59 68.14 68.48 69.71 68.9 74.8 76.3 73.33 74.68 77.22 75.1 79.1 81
16/01/2019 10:24:00 68.69 68.63 69.71 68.9 74.8 76.3 74.95 74.9 77.22 75.1 79.1 81
16/01/2019 10:24:01 68.18 69.03 69.11 68.9 74.8 76.3 74.99 75.4 77.22 75.1 79.1 81
16/01/2019 10:24:02 67.96 68.21 69.11 68.9 74.8 76.3 74.24 74.81 77.22 75.1 79.1 81
16/01/2019 10:24:03 68.49 68.56 69.11 68.9 74.8 76.3 73.9 74.38 77.22 75.1 79.1 81
16/01/2019 10:24:04 68.33 68.91 69.11 68.9 74.8 76.3 73.96 74.18 77.22 75.1 79.1 81
16/01/2019 10:24:05 68.67 68.89 69.11 68.9 74.8 76.3 73.56 74.05 77.22 75.1 79.1 81
16/01/2019 10:24:06 68.39 68.83 69.11 68.9 74.8 76.3 76.09 75.63 77.22 75.1 79.1 81
16/01/2019 10:24:07 67.9 68.59 69.11 68.9 74.8 76.3 74.31 75.35 77.22 75 79.1 81
16/01/2019 10:24:08 67.97 68.17 69.11 68.9 74.8 76.3 74.09 74.76 77.22 75 79.1 81
16/01/2019 10:24:09 66.94 68.03 69.11 68.9 74.8 76.3 73.4 74.36 77.22 75 79.1 81
16/01/2019 10:24:10 68.68 68.66 69.11 68.8 74.8 76.3 74.09 74.22 77.22 75 79.1 81
16/01/2019 10:24:11 68.69 68.74 69.11 68.8 74.8 76.3 75.17 75.01 77.22 75 79.1 81
16/01/2019 10:24:12 68.67 69.18 69.18 68.8 74.8 76.3 75.66 75.79 77.22 75 79.1 81
16/01/2019 10:24:13 68.27 68.55 69.18 68.7 74.8 76.3 74.01 75.18 77.22 75 79.1 81
16/01/2019 10:24:14 67.75 68.49 69.18 68.7 74.8 76.3 74.03 74.47 77.22 75 79.1 81
16/01/2019 10:24:15 65.44 67.85 69.18 68.7 74.8 76.3 73.8 74.23 77.22 75 79.1 81
16/01/2019 10:24:16 66.88 66.83 69.18 68.7 74.8 76.3 73.03 74.02 77.22 75 79.1 81
16/01/2019 10:24:17 67.73 67.51 69.18 68.7 74.8 76.3 75.91 75.3 77.22 75 79.1 81
16/01/2019 10:24:18 67.79 67.76 69.18 68.7 74.8 76.3 74.16 75.11 77.22 75 79.1 81
16/01/2019 10:24:19 69.02 68.69 69.18 68.7 74.8 76.3 74.93 74.94 76.69 74.9 79.1 81
16/01/2019 10:24:20 67.84 68.62 69.18 68.7 74.8 76.3 75.29 75.28 76.62 74.9 79.1 81
16/01/2019 10:24:21 67.95 68.25 69.18 68.7 74.8 76.3 75.96 75.93 76.62 74.9 79.1 81
16/01/2019 10:24:22 67.47 68.42 69.18 68.7 74.8 76.3 74.82 75.97 76.62 74.9 79.1 81
16/01/2019 10:24:23 66.85 67.58 69.18 68.7 74.8 76.3 75.32 75.52 76.62 74.9 79.1 81
16/01/2019 10:24:24 68.22 68.13 69.18 68.7 74.8 76.3 74.53 75.44 76.62 74.9 79.1 81
16/01/2019 10:24:25 68.9 68.72 69.18 68.7 74.8 76.3 75.48 75.33 76.62 74.9 79.1 81
16/01/2019 10:24:26 67.32 68.65 69.18 68.7 74.8 76.3 75.21 75.52 76.62 74.9 79.1 81
16/01/2019 10:24:27 67.97 67.98 69.18 68.7 74.8 76.3 76.5 76.16 76.16 74.9 79.1 81
16/01/2019 10:24:28 66.43 67.93 69.18 68.7 74.8 76.3 74.65 76.1 76.16 74.9 79.1 81
16/01/2019 10:24:29 66.54 67.05 69.18 68.7 74.8 76.3 75.49 75.61 76.16 74.9 79.1 81
16/01/2019 10:24:30 67.75 67.55 69.18 68.7 74.8 76.3 74.02 75.33 76.16 74.9 79.1 81
16/01/2019 10:24:31 68.66 68.37 69.18 68.7 74.8 76.3 75.7 75.37 76.16 74.9 79.1 81
16/01/2019 10:24:32 68.04 68.24 69.18 68.7 74.8 76.3 76.13 76.06 76.16 74.9 79.1 81
16/01/2019 10:24:33 67.63 68.3 69.18 68.7 74.8 76.3 74.51 76.37 76.37 74.9 79.1 81
16/01/2019 10:24:34 68.1 68.16 69.18 68.7 74.8 76.3 74.6 75 76.37 74.9 79.1 81
16/01/2019 10:24:35 68.74 68.53 69.18 68.7 74.8 76.3 73.92 74.77 76.37 74.9 79.1 81
16/01/2019 10:24:36 69.29 69.01 69.18 68.7 74.8 76.3 75.02 74.8 76.37 74.9 79.1 81
16/01/2019 10:24:37 68.24 69.09 69.18 68.7 74.8 76.3 74.83 74.95 76.37 74.9 79.1 81
16/01/2019 10:24:38 68.69 68.68 69.18 68.7 74.8 76.3 74.21 74.8 76.37 74.9 79.1 81
16/01/2019 10:24:39 69.25 69.02 69.18 68.7 74.8 76.3 74.67 74.62 76.37 74.9 79.1 81
16/01/2019 10:24:40 69.07 69.21 69.21 68.7 74.8 76.3 74.59 74.7 76.37 74.9 79.1 81
16/01/2019 10:24:41 68.8 69.23 69.23 68.7 74.8 76.3 75.75 75.52 76.37 74.9 79.1 81
16/01/2019 10:24:42 67.2 68.75 69.23 68.7 74.8 76.3 75.68 75.72 76.37 74.9 79.1 81
16/01/2019 10:24:43 67.21 67.89 69.23 68.7 74.8 76.3 75.26 75.91 76.37 74.9 79.1 81
16/01/2019 10:24:44 66.78 67.45 69.23 68.7 74.8 76.3 73.8 75.36 76.37 74.9 79.1 81
16/01/2019 10:24:45 67.85 67.67 69.23 68.7 74.8 76.3 75.25 75.25 76.37 74.9 79.1 81
16/01/2019 10:24:46 67.59 67.84 69.23 68.7 74.8 76.3 74.31 75.31 76.37 74.9 79.1 81
16/01/2019 10:24:47 66.44 67.57 69.23 68.7 74.8 76.3 75.36 75.14 76.37 74.9 79.1 81
16/01/2019 10:24:48 66.87 67.02 69.23 68.7 74.8 76.3 75.59 75.68 76.37 74.9 79.1 80.9
16/01/2019 10:24:49 67.55 67.34 69.23 68.7 74.8 76.3 74.81 75.51 76.37 74.9 79.1 80.9
16/01/2019 10:24:50 67.48 67.55 69.23 68.7 74.8 76.3 73.5 74.88 76.37 74.9 79.1 80.9
16/01/2019 10:24:51 69.38 68.66 69.23 68.7 74.8 76.3 76.02 75.5 76.37 74.9 79.1 80.9
16/01/2019 10:24:52 68.3 69.03 69.23 68.7 74.8 76.3 74.79 75.28 76.37 74.9 79.1 80.9
16/01/2019 10:24:53 67.63 68.3 69.23 68.7 74.8 76.3 75.49 75.41 76.37 74.9 79.1 80.9
16/01/2019 10:24:54 67.28 67.98 69.23 68.7 74.8 76.3 75.09 75.79 76.37 74.9 79.1 80.9
16/01/2019 10:24:55 66.7 67.69 69.23 68.7 74.8 76.3 73.82 75.06 76.37 74.9 79.1 80.9
16/01/2019 10:24:56 68.74 68.2 69.23 68.7 74.8 76.3 75.23 75.2 76.37 74.9 79.1 80.9
16/01/2019 10:24:57 68.03 68.12 69.23 68.7 74.8 76.3 74.59 75.19 76.37 74.9 79.1 80.9
16/01/2019 10:24:58 69.05 69.1 69.23 68.7 74.7 76.3 75.04 75.08 76.37 74.9 79 80.9
16/01/2019 10:24:59 66.94 68.48 69.23 68.7 74.7 76.3 75.61 75.71 76.37 74.9 79 80.9
16/01/2019 10:25:00 66.72 67.53 69.23 68.7 74.7 76.3 74.37 75.29 76.37 74.8 79 80.9
16/01/2019 10:25:01 66.62 66.95 69.23 68.7 74.7 76.3 73.57 74.65 76.37 74.8 79 80.9
16/01/2019 10:25:02 67 67.19 69.23 68.7 74.7 76.3 75.59 75.17 76.37 74.8 79 80.9
16/01/2019 10:25:03 68.22 67.94 69.23 68.7 74.7 76.3 74.77 75.14 75.91 74.8 79 80.9
16/01/2019 10:25:04 67.17 67.68 69.23 68.7 74.7 76.3 75.46 75.33 75.91 74.8 79 80.9
16/01/2019 10:25:05 66.69 67.44 69.23 68.7 74.7 76.3 74.97 75.6 75.91 74.8 79 80.9
16/01/2019 10:25:06 67.29 67.31 69.23 68.7 74.7 76.3 73.91 75.03 75.91 74.8 79 80.9
16/01/2019 10:25:07 67.55 67.54 69.23 68.7 74.7 76.3 74.57 74.88 75.91 74.8 79 80.9
16/01/2019 10:25:08 67.41 67.59 69.23 68.7 74.7 76.3 74.21 74.85 75.91 74.8 79 80.9
16/01/2019 10:25:09 66.87 67.51 69.23 68.7 74.7 76.3 75.29 75.13 75.91 74.8 79 80.9
16/01/2019 10:25:10 67.68 67.58 69.23 68.7 74.7 76.3 76.04 75.96 75.96 74.8 79 80.9
16/01/2019 10:25:11 67.03 67.49 69.1 68.7 74.7 76.3 75.15 75.86 75.96 74.8 79 80.9
16/01/2019 10:25:12 66.93 67.28 69.1 68.7 74.7 76.3 74.19 75.29 75.96 74.8 79 80.9
16/01/2019 10:25:13 68.51 68.07 69.1 68.7 74.7 76.3 76.15 75.78 75.96 74.8 79 80.9
16/01/2019 10:25:14 68.29 68.59 69.1 68.7 74.7 76.3 74.99 75.7 75.96 74.8 79 80.9
16/01/2019 10:25:15 67.63 68.05 69.1 68.7 74.7 76.3 75.89 75.78 75.96 74.8 79 80.9
16/01/2019 10:25:16 67.34 67.85 69.1 68.7 74.7 76.3 75.37 76 76 74.9 79 80.9
16/01/2019 10:25:17 66.41 67.56 69.1 68.7 74.7 76.3 73.63 75.37 76 74.9 79 80.9
16/01/2019 10:25:18 69.25 68.55 69.1 68.7 74.7 76.3 75.35 75.35 76 74.9 79 80.9
16/01/2019 10:25:19 69.63 69.44 69.44 68.7 74.7 76.3 75.34 75.6 76 74.9 79 80.9
16/01/2019 10:25:20 68.58 69.42 69.44 68.7 74.7 76.3 74.86 75.31 76 74.9 79 80.9
16/01/2019 10:25:21 67.27 68.67 69.44 68.7 74.7 76.3 75.61 75.62 76 74.9 79 80.9
16/01/2019 10:25:22 65.76 67.82 69.44 68.7 74.7 76.3 74.42 75.46 76 74.9 79 80.9
16/01/2019 10:25:23 66.88 66.94 69.44 68.7 74.7 76.3 73.22 74.75 76 74.9 79 80.9
16/01/2019 10:25:24 66.72 67.19 69.44 68.7 74.7 76.3 75.72 75.11 76 74.9 79 80.9
16/01/2019 10:25:25 67.96 67.66 69.44 68.7 74.7 76.3 74.57 75.27 76 74.9 79 80.9
16/01/2019 10:25:26 67.45 67.6 69.44 68.7 74.7 76.3 75.82 75.6 76 74.9 79 80.9
16/01/2019 10:25:27 67.34 67.71 69.44 68.7 74.7 76.3 75.69 75.85 76 74.9 79 80.9
16/01/2019 10:25:28 68.13 68.27 69.44 68.7 74.7 76.3 73.75 75.56 76 74.9 79 80.9
16/01/2019 10:25:29 67.22 67.54 69.44 68.7 74.7 76.3 74.28 74.66 76 74.9 79 80.9
16/01/2019 10:25:30 67.68 67.64 69.44 68.7 74.7 76.3 74.89 75.17 76 74.9 79 80.9
16/01/2019 10:25:31 67.32 67.63 69.44 68.7 74.7 76.3 74.72 75.01 76 74.9 79 80.9
16/01/2019 10:25:32 67.67 67.85 69.44 68.6 74.7 76.3 75.81 75.6 76 74.9 79 80.9
16/01/2019 10:25:33 67.5 67.65 69.44 68.6 74.7 76.3 74.65 75.41 76 74.9 79 80.9
16/01/2019 10:25:34 66.85 67.55 69.44 68.6 74.7 76.3 73.45 74.97 76 74.9 79 80.9
16/01/2019 10:25:35 67.84 67.59 69.44 68.6 74.7 76.3 76.36 75.8 76 74.9 79 80.9
16/01/2019 10:25:36 67.61 67.71 69.44 68.6 74.7 76.3 77.2 76.71 76.71 75 79 80.9
16/01/2019 10:25:37 67.67 67.69 69.44 68.6 74.7 76.3 77.71 77.42 77.42 75 79 80.9
16/01/2019 10:25:38 67.45 67.89 69.44 68.6 74.7 76.3 77.61 77.66 77.66 75 79 80.9
16/01/2019 10:25:39 67.96 67.85 69.44 68.6 74.7 76.3 77.07 77.49 77.66 75 79 80.9
16/01/2019 10:25:40 68.16 68.13 69.44 68.6 74.7 76.3 76.92 77.26 77.66 75 79 80.9
16/01/2019 10:25:41 68.1 68.24 69.44 68.6 74.7 76.3 76.97 77.3 77.66 75 79 80.9
16/01/2019 10:25:42 67.55 68.13 69.44 68.6 74.7 76.3 77.21 77.33 77.66 75 79 80.9
16/01/2019 10:25:43 67.81 67.87 69.44 68.6 74.7 76.3 77.62 77.56 77.66 75 79 80.9
16/01/2019 10:25:44 67.86 67.97 69.44 68.6 74.7 76.3 77.1 77.64 77.66 75.1 79 80.9
16/01/2019 10:25:45 67.26 68.02 69.44 68.6 74.7 76.3 76.55 77.28 77.66 75.1 79 80.9
16/01/2019 10:25:46 67.82 67.87 69.44 68.6 74.7 76.3 77.7 77.52 77.66 75.1 79 80.9
16/01/2019 10:25:47 67.9 67.91 69.44 68.5 74.7 76.3 77.13 77.57 77.66 75.1 79 80.9
16/01/2019 10:25:48 67.55 67.82 69.44 68.5 74.7 76.3 77.84 77.62 77.66 75.1 79 80.9
16/01/2019 10:25:49 66.76 67.73 69.42 68.5 74.7 76.3 77.68 77.73 77.73 75.1 79 80.9
16/01/2019 10:25:50 67.56 67.52 68.67 68.5 74.7 76.3 76.45 77.66 77.73 75.1 79 80.9
16/01/2019 10:25:51 67.87 67.84 68.27 68.5 74.7 76.3 76.94 77.14 77.73 75.2 79 80.9
16/01/2019 10:25:52 66.81 67.76 68.27 68.5 74.7 76.3 77.53 77.53 77.73 75.2 79 80.9
16/01/2019 10:25:53 67.3 67.37 68.27 68.5 74.7 76.3 77.1 77.33 77.73 75.2 79 80.9
16/01/2019 10:25:54 67.61 67.6 68.27 68.5 74.7 76.3 77.89 77.74 77.74 75.2 79 80.9
16/01/2019 10:25:55 66.79 67.42 68.27 68.5 74.7 76.3 76.7 77.7 77.74 75.2 79.1 80.9
16/01/2019 10:25:56 67.74 67.56 68.27 68.5 74.7 76.3 76.19 77.15 77.74 75.2 79.1 80.9
16/01/2019 10:25:57 67.63 68 68.27 68.5 74.7 76.3 77.12 77.26 77.74 75.2 79.1 80.9
16/01/2019 10:25:58 67.29 67.49 68.24 68.5 74.7 76.3 76.91 77.18 77.74 75.2 79.1 80.9
16/01/2019 10:25:59 67.36 67.4 68.24 68.5 74.7 76.3 77.63 77.36 77.74 75.3 79.1 80.9
16/01/2019 10:26:00 67.09 67.54 68.24 68.5 74.7 76.3 77.37 77.62 77.74 75.3 79.1 80.9
16/01/2019 10:26:01 67.44 67.46 68.24 68.5 74.7 76.3 76.34 77.34 77.74 75.3 79.1 80.9
16/01/2019 10:26:02 68.17 68.05 68.24 68.5 74.7 76.3 76.73 76.9 77.74 75.3 79.1 80.9
16/01/2019 10:26:03 66.83 67.99 68.24 68.5 74.7 76.3 77.03 77.24 77.74 75.3 79.1 80.9
16/01/2019 10:26:04 67.38 67.46 68.24 68.5 74.7 76.3 77.38 77.34 77.74 75.3 79.1 80.9
16/01/2019 10:26:05 67.55 67.65 68.24 68.5 74.7 76.3 77.44 77.55 77.74 75.3 79.1 80.9
16/01/2019 10:26:06 66.33 67.39 68.24 68.5 74.7 76.3 76.83 77.42 77.74 75.3 79.1 80.9
16/01/2019 10:26:07 67.34 67.2 68.24 68.5 74.7 76.3 76.48 77.02 77.74 75.4 79.1 80.9
16/01/2019 10:26:08 66.79 67.43 68.24 68.5 74.7 76.3 76.01 76.83 77.74 75.4 79.1 80.9
16/01/2019 10:26:09 67.72 67.62 68.24 68.5 74.7 76.3 75.79 76.12 77.74 75.4 79.1 80.9
16/01/2019 10:26:10 70.07 69.2 69.2 68.5 74.7 76.3 76.54 76.45 77.74 75.4 79.1 80.9
16/01/2019 10:26:11 70.07 69.91 69.91 68.5 74.7 76.3 76.57 76.61 77.74 75.4 79.1 80.9
16/01/2019 10:26:12 69.37 70.05 70.05 68.5 74.7 76.3 76.87 76.85 77.74 75.4 79.1 80.9
16/01/2019 10:26:13 70.84 70.64 70.64 68.5 74.7 76.3 77.82 77.59 77.74 75.4 79.1 80.9
16/01/2019 10:26:14 70.24 70.75 70.75 68.5 74.7 76.3 77.5 77.95 77.95 75.4 79.1 80.9
16/01/2019 10:26:15 70.04 70.41 70.75 68.5 74.7 76.3 77.04 77.42 77.95 75.4 79.1 80.9
16/01/2019 10:26:16 70.4 70.48 70.75 68.5 74.7 76.3 77.29 77.4 77.95 75.4 79.1 80.9
16/01/2019 10:26:17 69.42 70.55 70.75 68.5 74.7 76.3 76.29 77.45 77.95 75.5 79.1 80.9
16/01/2019 10:26:18 69.56 69.94 70.75 68.5 74.7 76.3 76.14 76.75 77.95 75.5 79.1 80.9
16/01/2019 10:26:19 69.95 70.02 70.75 68.5 74.7 76.3 76.45 76.51 77.95 75.5 79.1 80.9
16/01/2019 10:26:20 70.88 70.64 70.75 68.6 74.7 76.3 77.09 76.92 77.95 75.5 79.1 80.9
16/01/2019 10:26:21 70.85 70.88 70.88 68.6 74.7 76.3 77.59 77.39 77.95 75.5 79.1 80.9
16/01/2019 10:26:22 71.03 71.01 71.01 68.6 74.7 76.3 77.42 77.47 77.95 75.5 79.1 80.9
16/01/2019 10:26:23 69.37 71.01 71.01 68.6 74.7 76.3 76.63 77.4 77.95 75.5 79.1 80.9
16/01/2019 10:26:24 70.55 70.5 71.01 68.6 74.7 76.3 77.2 77.32 77.95 75.5 79 80.9
16/01/2019 10:26:25 69.89 70.4 71.01 68.6 74.7 76.3 76.42 77.08 77.95 75.5 79 80.9
16/01/2019 10:26:26 69.9 70.15 71.01 68.6 74.7 76.3 76.74 76.79 77.95 75.5 79 80.9
16/01/2019 10:26:27 69.07 70.21 71.01 68.6 74.7 76.3 76.2 76.83 77.95 75.6 79 80.9
16/01/2019 10:26:28 69.81 69.88 71.01 68.6 74.3 76.3 77.54 77.25 77.95 75.6 78.7 80.9
16/01/2019 10:26:29 66.44 69.6 71.01 68.6 72.3 76.3 77.64 77.58 77.95 75.6 77.5 80.9
16/01/2019 10:26:30 66.74 67.84 71.01 68.6 72.3 76.3 76.63 77.42 77.95 75.6 77.5 80.9
16/01/2019 10:26:31 66.65 67.26 71.01 68.6 72.3 76.3 77.28 77.31 77.95 75.6 77.5 80.9
16/01/2019 10:26:32 67.36 67.28 71.01 68.6 72.2 76.3 76.34 77.14 77.95 75.6 77.5 80.9
16/01/2019 10:26:33 66.15 67.33 71.01 68.6 72.2 76.3 76.87 76.91 77.95 75.6 77.5 80.9
16/01/2019 10:26:34 67.78 67.34 71.01 68.6 72.2 76.3 76.83 77.04 77.95 75.6 77.5 80.9
16/01/2019 10:26:35 66.5 67.26 71.01 68.6 72.1 76.3 77.04 77.02 77.95 75.6 77.5 80.9
16/01/2019 10:26:36 67.92 67.61 71.01 68.6 72.1 76.3 77.38 77.26 77.95 75.7 77.5 80.9
16/01/2019 10:26:37 66.93 67.65 71.01 68.6 72.1 76.3 77.65 77.55 77.95 75.7 77.5 80.9
16/01/2019 10:26:38 67.64 67.56 71.01 68.6 72 76.3 76.4 77.49 77.95 75.7 77.4 80.9
16/01/2019 10:26:39 66.39 67.39 71.01 68.6 72 76.3 77.42 77.25 77.95 75.7 77.4 80.9
16/01/2019 10:26:40 67.85 67.47 71.01 68.6 72 76.3 76.35 77.25 77.95 75.7 77.4 80.9
16/01/2019 10:26:41 67.49 67.67 71.01 68.6 72 76.3 77.04 76.99 77.95 75.7 77.4 80.9
16/01/2019 10:26:42 67.52 67.65 71.01 68.6 72 76.3 76.15 77.14 77.95 75.7 77.4 80.9
16/01/2019 10:26:43 66.74 67.45 71.01 68.6 72 76.3 76.83 76.7 77.95 75.7 77.4 80.9
16/01/2019 10:26:44 67.43 67.55 71.01 68.6 72 76.3 75.78 76.71 77.58 75.7 77.4 80.9
16/01/2019 10:26:45 67.32 67.92 71.01 68.6 72 76.3 77.64 77.42 77.58 75.8 77.4 80.9
16/01/2019 10:26:46 67.43 67.56 71.01 68.6 71.9 76.3 75.46 76.88 77.58 75.8 77.4 80.9
16/01/2019 10:26:47 69.05 68.65 71.01 68.6 71.9 76.3 75.51 76.03 77.58 75.8 77.4 80.9
16/01/2019 10:26:48 69.53 69.26 71.01 68.6 71.9 76.3 76.27 76.14 77.58 75.8 77.4 80.9
16/01/2019 10:26:49 68.78 69.39 71.01 68.6 71.9 76.3 75.92 76.21 77.58 75.8 77.4 80.9
16/01/2019 10:26:50 68.99 69.11 71.01 68.6 71.9 76.3 75.95 76.1 77.58 75.8 77.4 80.9
16/01/2019 10:26:51 70.03 69.73 71.01 68.6 71.8 76.3 76.31 76.24 77.58 75.8 77.4 80.9
16/01/2019 10:26:52 69.68 69.75 71.01 68.6 71.8 76.3 75.92 76.3 77.58 75.8 77.4 80.9
16/01/2019 10:26:53 69.24 69.85 70.5 68.6 71.8 76.3 75.59 76.03 77.58 75.8 77.4 80.9
16/01/2019 10:26:54 68.99 69.37 70.4 68.6 71.8 76.3 76.33 76.27 77.58 75.8 77.4 80.9
16/01/2019 10:26:55 70.76 70.32 70.32 68.7 71.8 76.3 77.32 77.07 77.58 75.8 77.4 80.9
16/01/2019 10:26:56 67.85 70.36 70.36 68.6 71.8 76.3 75.85 77.09 77.58 75.8 77.4 80.9
16/01/2019 10:26:57 67.84 68.87 70.36 68.6 71.8 76.3 74.99 76.31 77.58 75.8 77.4 80.9
16/01/2019 10:26:58 67.12 68.29 70.36 68.6 71.8 76.3 75.1 75.54 77.58 75.9 77.3 80.9
16/01/2019 10:26:59 68.04 68.07 70.36 68.6 71.8 76.3 74.97 75.31 77.55 75.9 77.3 80.9
16/01/2019 10:27:00 67.81 67.95 70.36 68.6 71.7 76.3 74.74 75.2 77.55 75.9 77.3 80.9
16/01/2019 10:27:01 68.13 68.21 70.36 68.6 71.7 76.3 76.16 75.8 77.55 75.9 77.3 80.9
16/01/2019 10:27:02 67.14 68.04 70.36 68.6 71.7 76.3 77.52 77.2 77.55 75.9 77.3 80.9
16/01/2019 10:27:03 67.44 67.53 70.36 68.6 71.7 76.3 75.98 76.91 77.55 75.9 77.3 80.9
16/01/2019 10:27:04 66.9 67.53 70.36 68.6 71.6 76.3 75.81 76.35 77.55 75.9 77.3 80.9
16/01/2019 10:27:05 66.93 67.23 70.36 68.6 71.6 76.3 76.13 76.22 77.55 75.9 77.3 80.9
16/01/2019 10:27:06 67.21 67.19 70.36 68.6 71.6 76.3 77.21 77.05 77.55 75.9 77.3 80.9
16/01/2019 10:27:07 68.35 68.14 70.36 68.6 71.6 76.3 75.95 76.89 77.49 75.9 77.3 80.9
16/01/2019 10:27:08 67.88 68.03 70.36 68.6 71.4 76.3 75.9 76.37 77.42 75.9 77.2 80.9
16/01/2019 10:27:09 68.17 68.25 70.36 68.6 71.3 76.3 76.16 76.32 77.42 75.9 77.2 80.9
16/01/2019 10:27:10 67.52 68.2 70.36 68.6 71.3 76.3 77.21 76.99 77.42 75.9 77.2 80.9
16/01/2019 10:27:11 67.41 67.69 70.36 68.6 71.3 76.3 75.61 76.95 77.42 76 77.2 80.9
16/01/2019 10:27:12 67.31 67.55 70.36 68.6 71.3 76.3 75.95 76.19 77.42 76 77.2 80.9
16/01/2019 10:27:13 67.69 67.7 70.36 68.6 71.3 76.3 76.18 76.22 77.42 76 77.2 80.9
16/01/2019 10:27:14 66.76 67.69 70.36 68.6 71.2 76.3 76.79 76.79 77.42 76 77.1 80.9
16/01/2019 10:27:15 67.79 67.7 70.36 68.6 71.2 76.3 75.96 76.83 77.2 76 77.1 80.9
16/01/2019 10:27:16 67.91 67.98 70.36 68.6 71.2 76.3 75.74 76.31 77.2 76 77.1 80.9
16/01/2019 10:27:17 67.02 68.01 70.36 68.6 71.2 76.3 75.49 76.12 77.2 76 77.1 80.9
16/01/2019 10:27:18 67.42 67.48 70.36 68.6 71.1 76.3 75.06 75.69 77.2 76 77.1 80.9
16/01/2019 10:27:19 67.29 67.44 70.36 68.6 71.1 76.3 76.67 76.45 77.2 76 77.1 80.9
16/01/2019 10:27:20 67.56 67.59 70.36 68.6 71.1 76.3 76.8 76.86 77.2 76 77.1 80.9
16/01/2019 10:27:21 66.95 67.59 70.36 68.6 71.1 76.3 75.55 76.64 77.2 76 77.1 80.9
16/01/2019 10:27:22 67.87 67.79 70.36 68.6 71.1 76.3 75.85 75.96 77.2 76 77.1 80.9
16/01/2019 10:27:23 68.61 68.35 70.36 68.6 71.1 76.3 76.38 76.35 77.2 76 77.1 80.9
16/01/2019 10:27:24 75.04 74.28 74.28 68.7 71.1 76.3 82.61 81.89 81.89 76.1 77.1 80.9
16/01/2019 10:27:25 67.26 72.81 74.28 68.7 71.1 76.3 76.01 80.53 81.89 76.1 77.1 80.9
16/01/2019 10:27:26 67.04 70.19 74.28 68.7 71.1 76.3 76.24 78.27 81.89 76.1 77.1 80.9
16/01/2019 10:27:27 67.27 68.61 74.28 68.7 71.1 76.3 75.75 77.09 81.89 76.1 77.1 80.9
16/01/2019 10:27:28 66.37 67.66 74.28 68.7 71.1 76.3 74.09 76.17 81.89 76.1 77.1 80.9
16/01/2019 10:27:29 66.67 67.08 74.28 68.7 71.1 76.3 74.28 75.02 81.89 76.1 77.1 80.9
16/01/2019 10:27:30 68.59 68.14 74.28 68.7 71.1 76.3 77.04 76.31 81.89 76.1 77.1 80.9
16/01/2019 10:27:31 71.23 70.6 74.28 68.7 71.1 76.3 76.45 76.83 81.89 76.1 77.1 80.9
16/01/2019 10:27:32 72.22 71.61 74.28 68.7 71.1 76.3 76.63 76.57 81.89 76.1 77.1 80.9
16/01/2019 10:27:33 74.23 73.7 74.28 68.7 71.1 76.3 78.74 78.27 81.89 76.2 77.1 80.9
16/01/2019 10:27:34 72.23 73.73 74.28 68.7 71.2 76.3 77.52 78.52 81.89 76.2 77.1 80.9
16/01/2019 10:27:35 72.91 73.25 74.28 68.8 71.2 76.3 77.85 78.08 81.89 76.2 77.1 80.9
16/01/2019 10:27:36 69.65 73.25 74.28 68.8 71.2 76.3 75.61 78.08 81.89 76.2 77.1 80.9
16/01/2019 10:27:37 68.01 71.24 74.28 68.8 71.2 76.3 74.19 76.56 81.89 76.2 77.1 80.9
16/01/2019 10:27:38 68.44 69.46 74.28 68.7 71.2 76.3 75.66 75.59 81.89 76.2 77.1 80.9
16/01/2019 10:27:39 68.57 68.91 74.28 68.7 71.2 76.3 75.27 75.59 81.89 76.2 77.1 80.9
16/01/2019 10:27:40 67.96 68.69 74.28 68.7 71.2 76.3 75.25 75.49 81.89 76.2 77.1 80.9
16/01/2019 10:27:41 96.32 95.29 95.29 73.4 72.5 76.4 99.57 98.52 98.52 78.6 77.9 81
16/01/2019 10:27:42 94.71 96.72 96.72 75 73.2 76.5 98.87 100.3 100.3 79.9 78.5 81.1
16/01/2019 10:27:43 68.13 94.12 96.72 75 73.2 76.5 74.46 97.91 100.3 79.9 78.5 81.1
16/01/2019 10:27:44 78.52 89.9 96.72 75 73.3 76.5 79.58 93.7 100.3 79.9 78.5 81.1
16/01/2019 10:27:45 79.41 86.19 96.72 75.1 73.3 76.5 79.33 89.74 100.3 79.9 78.5 81.1
16/01/2019 10:27:46 79.46 83.24 96.72 75.1 73.3 76.5 79.23 86.11 100.3 79.9 78.5 81.1
16/01/2019 10:27:47 79.18 81.3 96.72 75.1 73.3 76.5 79.19 83.15 100.3 79.9 78.5 81.1
16/01/2019 10:27:48 79.67 80.13 96.72 75.2 73.3 76.5 87.05 86.1 100.3 80 78.5 81.1
16/01/2019 10:27:49 79.63 79.88 96.72 75.2 73.3 76.5 79.67 85.05 100.3 80 78.5 81.1
16/01/2019 10:27:50 79.42 79.74 96.72 75.2 73.4 76.5 81.81 82.85 100.3 80 78.5 81.1
16/01/2019 10:27:51 77.63 79.58 96.72 75.3 73.4 76.5 77.79 81.95 100.3 80 78.5 81.1
16/01/2019 10:27:52 76.28 78.59 96.72 75.3 73.4 76.5 77.89 79.93 100.3 80 78.5 81.1
16/01/2019 10:27:53 67.32 76.72 96.72 75.3 73.4 76.5 72.56 78.37 100.3 80 78.5 81.1
16/01/2019 10:27:54 69.21 73.29 96.72 75.3 73.4 76.5 72.7 75.71 100.3 80 78.5 81.1
16/01/2019 10:27:55 70.44 71.26 96.72 75.3 73.4 76.5 74.63 74.69 100.3 80 78.5 81.1
16/01/2019 10:27:56 70.96 71.26 96.72 75.3 73.4 76.5 75.88 75.8 100.3 80 78.5 81.1
16/01/2019 10:27:57 73.37 73.03 96.72 75.3 73.4 76.5 76.15 76.39 100.3 80 78.5 81.1
16/01/2019 10:27:58 69.7 72.33 96.72 75.3 73.4 76.5 74.06 75.78 100.3 80 78.5 81.1
16/01/2019 10:27:59 73.67 73.55 96.72 75.3 73.4 76.5 75.66 75.94 100.3 80 78.5 81.1
16/01/2019 10:28:00 71.2 72.66 96.72 75.3 73.4 76.5 74.48 75.21 100.3 80 78.5 81.1
16/01/2019 10:28:01 70.7 72.13 96.72 75.3 73.4 76.5 74.29 74.72 100.3 80 78.5 81.1
16/01/2019 10:28:02 69.54 71 96.72 75.3 73.4 76.5 74.81 74.86 100.3 80 78.5 81.1
16/01/2019 10:28:03 68.26 70.17 96.72 75.3 73.4 76.5 75.35 75.2 100.3 80 78.5 81.1
16/01/2019 10:28:04 68.81 69.05 96.72 75.3 73.4 76.5 74.96 75.31 100.3 80 78.5 81.1
16/01/2019 10:28:05 68.41 69 96.72 75.3 73.4 76.5 74.91 75.1 100.3 80 78.5 81.1
16/01/2019 10:28:06 69.13 69.04 96.72 75.3 73.4 76.5 75.18 75.2 100.3 80 78.5 81.1
16/01/2019 10:28:07 69.64 69.59 96.72 75.3 73.4 76.5 75.19 75.41 100.3 80 78.5 81.1
16/01/2019 10:28:08 69.73 69.9 96.72 75.3 73.4 76.5 76.27 75.98 100.3 80 78.5 81.1
16/01/2019 10:28:09 69.03 69.58 96.72 75.3 73.4 76.5 77.58 77.25 100.3 80 78.5 81.1
16/01/2019 10:28:10 69.1 69.26 96.72 75.3 73.4 76.5 76.14 77.19 100.3 80 78.5 81.1
16/01/2019 10:28:11 69.22 69.29 96.72 75.3 73.4 76.5 76.32 76.61 100.3 80 78.5 81.1
16/01/2019 10:28:12 69.36 69.37 94.12 75.3 73.4 76.5 76.72 76.7 97.91 80 78.5 81.1
16/01/2019 10:28:13 69.22 69.35 89.9 75.3 73.4 76.5 77.25 77.17 93.7 80 78.5 81.1
16/01/2019 10:28:14 70.3 70.24 86.19 75.3 73.4 76.5 76.07 77.18 89.74 80 78.5 81.1
16/01/2019 10:28:15 70.18 70.66 83.24 75.3 73.4 76.5 76.02 76.65 86.11 80 78.5 81.1
16/01/2019 10:28:16 69.75 70.19 81.3 75.3 73.4 76.5 76.29 76.36 86.1 80 78.5 81.1
16/01/2019 10:28:17 69.34 69.87 80.13 75.3 73.4 76.5 77.08 76.99 86.1 80 78.5 81.1
16/01/2019 10:28:18 68.92 69.54 79.88 75.3 73.4 76.5 75.42 77.01 85.05 80 78.5 81.1
16/01/2019 10:28:19 69.85 69.95 79.74 75.2 73.4 76.5 75.84 76.23 82.85 79.9 78.5 81.1
16/01/2019 10:28:20 67.81 69.59 79.58 75.2 73.4 76.5 74.45 75.83 81.95 79.9 78.5 81.1
16/01/2019 10:28:21 74.37 73.89 78.59 75.2 73.4 76.5 76.63 76.2 79.93 79.9 78.5 81.1
16/01/2019 10:28:22 69.96 72.14 76.72 75.2 73.4 76.5 74.94 76.17 78.37 79.9 78.5 81.1
16/01/2019 10:28:23 68.2 71.01 73.89 75.2 73.4 76.5 73.85 75.18 77.25 79.9 78.5 81.1
16/01/2019 10:28:24 68.52 69.64 73.89 75.2 73.4 76.5 75.77 75.62 77.25 79.9 78.5 81.1
16/01/2019 10:28:25 67.79 68.85 73.89 75.2 73.4 76.5 73.63 75.29 77.25 79.9 78.5 81.1
16/01/2019 10:28:26 71.18 71.03 73.89 75.2 73.4 76.5 74.13 74.54 77.25 79.9 78.5 81.1
16/01/2019 10:28:27 69.69 72.06 73.89 75.2 73.4 76.5 74.14 74.69 77.25 79.9 78.5 81.1
16/01/2019 10:28:28 67.44 69.67 73.89 75.2 73.4 76.5 72.49 74.21 77.25 79.9 78.5 81.1
16/01/2019 10:28:29 66.43 68.34 73.89 75.2 73.4 76.5 72.97 73.12 77.25 79.9 78.5 81.1
16/01/2019 10:28:30 66.97 67.38 73.89 75.2 73.4 76.5 74.92 74.48 77.25 79.9 78.5 81.1
16/01/2019 10:28:31 70.43 69.94 73.89 75.2 73.4 76.5 74.51 74.63 77.25 79.9 78.5 81.1
16/01/2019 10:28:32 67.74 69.97 73.89 75.2 73.4 76.5 73.51 74.64 77.25 79.9 78.5 81.1
16/01/2019 10:28:33 65.95 68.55 73.89 75.2 73.4 76.5 73.16 74.06 77.25 79.9 78.5 81.1
16/01/2019 10:28:34 67.49 67.49 73.89 75.2 73.4 76.5 73.57 73.59 77.25 79.9 78.5 81.1
16/01/2019 10:28:35 67.37 67.5 73.89 75.2 73.4 76.5 73.26 73.56 77.25 79.9 78.5 81.1
16/01/2019 10:28:36 69.38 69.03 73.89 75.2 73.4 76.5 74.17 74.24 77.25 79.9 78.5 81.1
16/01/2019 10:28:37 66.25 68.31 73.89 75.2 73.4 76.5 72.76 73.59 77.25 79.9 78.5 81.1
16/01/2019 10:28:38 66.64 67.12 73.89 75.2 73.4 76.5 73.92 73.69 77.25 79.9 78.5 81.1
16/01/2019 10:28:39 66.96 66.95 73.89 75.2 73.4 76.5 74.96 74.66 77.19 79.9 78.5 81.1
16/01/2019 10:28:40 67.13 67.21 73.89 75.2 73.4 76.5 73.71 74.39 77.18 79.9 78.5 81.1
16/01/2019 10:28:41 67.37 67.49 73.89 75.2 73.4 76.5 73.95 74.12 77.18 79.9 78.5 81.1
16/01/2019 10:28:42 67.26 67.39 73.89 75.2 73.4 76.5 73.3 73.89 77.18 79.9 78.5 81.1
16/01/2019 10:28:43 67.38 67.79 73.89 75.2 73.4 76.5 73.88 73.9 77.18 79.9 78.5 81.1
16/01/2019 10:28:44 67.41 67.48 73.89 75.2 73.4 76.5 72.98 73.83 77.01 79.9 78.5 81.1
16/01/2019 10:28:45 66.81 67.5 73.89 75.2 73.4 76.5 72.67 73.26 77.01 79.8 78.5 81.1
16/01/2019 10:28:46 67.61 67.57 73.89 75.2 73.3 76.5 74.16 73.81 77.01 79.8 78.5 81.1
16/01/2019 10:28:47 67.82 67.92 73.89 75.2 73.3 76.5 75.21 74.91 77.01 79.8 78.5 81.1
16/01/2019 10:28:48 68.03 68.01 73.89 75.2 73.3 76.5 73.17 74.75 76.23 79.8 78.5 81.1
16/01/2019 10:28:49 67.58 68.19 73.89 75.2 73.3 76.5 73.08 73.86 76.2 79.8 78.5 81.1
16/01/2019 10:28:50 67.03 67.71 73.89 75.2 73.3 76.5 72.59 73.42 76.2 79.8 78.5 81.1
16/01/2019 10:28:51 67.67 67.79 72.14 75.2 73.3 76.5 73.43 73.35 76.17 79.8 78.5 81.1
16/01/2019 10:28:52 66.97 67.39 72.06 75.2 73.3 76.5 72.74 73.3 75.62 79.8 78.5 81.1
16/01/2019 10:28:53 67.52 67.5 72.06 75.2 73.3 76.5 72.24 72.74 75.62 79.8 78.5 81.1
16/01/2019 10:28:54 66.5 67.38 72.06 75.2 73.3 76.5 74.33 73.76 75.29 79.8 78.5 81.1
16/01/2019 10:28:55 67.01 67.01 72.06 75.2 73.3 76.5 74.74 74.69 74.91 79.8 78.5 81.1
16/01/2019 10:28:56 66.24 67.06 72.06 75.2 73.3 76.5 71.6 74.22 74.91 79.8 78.5 81.1
16/01/2019 10:28:57 66.3 66.56 69.97 75.2 73.3 76.5 74.03 73.78 74.91 79.8 78.5 81.1
16/01/2019 10:28:58 66.18 66.37 69.97 75.2 73.3 76.5 72.7 73.48 74.91 79.8 78.5 81.1
16/01/2019 10:28:59 67.79 67.43 69.97 75.2 73.3 76.5 73.09 73.31 74.91 79.8 78.5 81.1
16/01/2019 10:29:00 67.12 67.57 69.97 75.2 73.3 76.5 73.4 73.47 74.91 79.8 78.5 81.1
16/01/2019 10:29:01 68.27 67.97 69.97 75.2 73.3 76.5 73.02 73.41 74.91 79.8 78.5 81.1
16/01/2019 10:29:02 66.87 67.79 69.03 75.2 73.3 76.5 72.93 73.24 74.91 79.8 78.5 81.1
16/01/2019 10:29:03 67.56 67.57 69.03 75.2 73.3 76.5 73.49 73.47 74.91 79.8 78.5 81.1
16/01/2019 10:29:04 67.77 67.85 69.03 75.2 73.3 76.5 73.68 73.74 74.91 79.8 78.5 81.1
16/01/2019 10:29:05 68.14 68.18 69.03 75.2 73.3 76.5 73.2 73.67 74.91 79.8 78.5 81.1
16/01/2019 10:29:06 68.07 68.09 68.31 75.2 73.3 76.5 73.49 73.6 74.91 79.8 78.5 81.1
16/01/2019 10:29:07 67.54 68.21 68.21 75.2 73.3 76.5 73.05 73.56 74.91 79.8 78.5 81.1
16/01/2019 10:29:08 67.17 67.72 68.21 75.2 73.3 76.5 73.4 73.56 74.91 79.8 78.5 81.1
16/01/2019 10:29:09 67.92 67.86 68.21 75.2 73.3 76.5 73.38 73.56 74.91 79.8 78.5 81.1
16/01/2019 10:29:10 67.3 67.95 68.21 75.2 73.3 76.5 73.42 73.58 74.91 79.8 78.5 81.1
16/01/2019 10:29:11 68.1 67.96 68.21 75.2 73.3 76.5 72.37 73.59 74.91 79.8 78.5 81.1
16/01/2019 10:29:12 68.87 68.77 68.77 75.2 73.3 76.5 71.94 72.84 74.91 79.8 78.5 81.1
16/01/2019 10:29:13 68.26 69.05 69.05 75.2 73.3 76.5 74 73.64 74.91 79.8 78.5 81.1
16/01/2019 10:29:14 67.04 68.3 69.05 75.2 73.3 76.5 75.8 75.3 75.3 79.8 78.5 81.1
16/01/2019 10:29:15 67.15 67.52 69.05 75.2 73.3 76.5 73.51 75.48 75.48 79.8 78.5 81.1
16/01/2019 10:29:16 67.91 67.73 69.05 75.2 73.3 76.5 74.71 74.6 75.48 79.8 78.5 81.1
16/01/2019 10:29:17 67.78 67.98 69.05 75.2 73.3 76.5 75.1 75.07 75.48 79.8 78.5 81.1
16/01/2019 10:29:18 67.02 67.75 69.05 75.2 73.3 76.5 75.17 75.25 75.48 79.8 78.5 81.1
16/01/2019 10:29:19 67.9 67.77 69.05 75.2 73.3 76.5 73.93 75.39 75.48 79.8 78.5 81.1
16/01/2019 10:29:20 67.58 67.92 69.05 75.2 73.3 76.5 74.01 74.47 75.48 79.8 78.5 81.1
16/01/2019 10:29:21 67.61 67.8 69.05 75.2 73.3 76.5 74.78 74.76 75.48 79.8 78.5 81.1
16/01/2019 10:29:22 67.14 67.54 69.05 75.2 73.3 76.5 75.01 74.88 75.48 79.8 78.5 81.1
16/01/2019 10:29:23 67.23 67.42 69.05 75.2 73.3 76.5 74.35 75.47 75.48 79.8 78.5 81.1
16/01/2019 10:29:24 67.1 67.35 69.05 75.2 73.3 76.5 74.11 74.53 75.48 79.8 78.5 81.1
16/01/2019 10:29:25 67.07 67.21 69.05 75.2 73.3 76.5 74.65 74.76 75.48 79.8 78.5 81.1
16/01/2019 10:29:26 67.05 67.4 69.05 75.2 73.3 76.5 74.3 74.56 75.48 79.8 78.5 81.1
16/01/2019 10:29:27 67.06 67.13 69.05 75.2 73.3 76.5 74.76 75.14 75.48 79.8 78.5 81.1
16/01/2019 10:29:28 67.56 67.4 69.05 75.2 73.3 76.5 73.18 74.3 75.48 79.8 78.5 81.1
16/01/2019 10:29:29 68.37 68.14 69.05 75.2 73.3 76.5 74.76 74.6 75.48 79.8 78.5 81.1
16/01/2019 10:29:30 67.2 67.98 69.05 75.2 73.3 76.5 74.41 74.7 75.48 79.8 78.5 81.1
16/01/2019 10:29:31 67.57 67.59 69.05 75.2 73.3 76.5 75.17 75.31 75.48 79.8 78.5 81.1
16/01/2019 10:29:32 67.2 67.57 69.05 75.2 73.3 76.5 74.07 74.65 75.48 79.8 78.5 81.1
16/01/2019 10:29:33 67.65 67.58 69.05 75.2 73.3 76.5 74.56 74.6 75.48 79.8 78.5 81.1
16/01/2019 10:29:34 67.63 67.81 69.05 75.2 73.3 76.5 74.48 74.71 75.48 79.8 78.5 81.1
16/01/2019 10:29:35 67.69 68.05 69.05 75.2 73.3 76.5 75.26 75.4 75.48 79.8 78.5 81.1
16/01/2019 10:29:36 67.18 67.64 69.05 75.2 73.3 76.5 73.45 74.81 75.48 79.8 78.5 81.1
16/01/2019 10:29:37 68.02 67.88 69.05 75.2 73.3 76.5 74.46 74.52 75.48 79.8 78.5 81.1
16/01/2019 10:29:38 66.88 67.84 69.05 75.2 73.3 76.5 75.04 74.87 75.48 79.8 78.5 81.1
16/01/2019 10:29:39 67.41 67.43 69.05 75.2 73.3 76.5 74.92 75.51 75.51 79.8 78.5 81.1
16/01/2019 10:29:40 67.37 67.63 69.05 75.2 73.3 76.5 74.23 74.74 75.51 79.8 78.5 81.1
16/01/2019 10:29:41 67.29 67.43 69.05 75.2 73.3 76.5 74.61 74.85 75.51 79.8 78.5 81.1
16/01/2019 10:29:42 67.36 67.61 69.05 75.2 73.3 76.5 74.35 74.81 75.51 79.8 78.5 81.1
16/01/2019 10:29:43 66.98 67.26 68.3 75.2 73.3 76.5 75.19 75.52 75.52 79.8 78.5 81.1
16/01/2019 10:29:44 66.79 67.25 68.14 75.2 73.3 76.5 73.39 74.88 75.52 79.8 78.5 81
16/01/2019 10:29:45 67.37 67.29 68.14 75.2 73.3 76.5 74.3 74.27 75.52 79.8 78.5 81
16/01/2019 10:29:46 67.61 67.64 68.14 75.2 73.3 76.5 75.11 74.88 75.52 79.8 78.5 81
16/01/2019 10:29:47 66.79 67.45 68.14 75.2 73.3 76.5 74.08 74.9 75.52 79.8 78.5 81
16/01/2019 10:29:48 66.78 67.16 68.14 75.2 73.2 76.5 74.37 74.47 75.52 79.8 78.4 81
16/01/2019 10:29:49 66.98 67.05 68.14 75.2 73.2 76.5 73.54 74.42 75.52 79.8 78.4 81
16/01/2019 10:29:50 66.89 67.33 68.14 75.2 73.2 76.5 74.33 74.36 75.52 79.8 78.4 81
16/01/2019 10:29:51 67.84 67.65 68.14 75.2 73.2 76.5 74.32 74.42 75.52 79.8 78.4 81
16/01/2019 10:29:52 66.75 67.4 68.14 75.2 73.1 76.5 72.87 74.43 75.52 79.8 78.3 81
16/01/2019 10:29:53 67.86 67.72 68.14 75.2 73 76.5 73.86 74.32 75.52 79.8 78.2 81
16/01/2019 10:29:54 66.21 67.6 68.14 75.2 73 76.5 73.29 73.59 75.52 79.8 78.2 81
16/01/2019 10:29:55 65.32 66.65 68.14 75.2 73 76.5 72.31 73.45 75.52 79.8 78.2 81
16/01/2019 10:29:56 66.06 66.15 68.14 75.2 73 76.5 71.85 73.27 75.52 79.8 78.2 81
16/01/2019 10:29:57 67.15 66.86 68.14 75.2 72.9 76.5 73.25 73.04 75.52 79.8 78.1 81
16/01/2019 10:29:58 66.02 67 68.14 75.2 72.9 76.5 72.53 73.26 75.52 79.8 78.1 81
16/01/2019 10:29:59 65.17 66.16 68.05 75.2 72.9 76.5 72.42 73.37 75.52 79.8 78.1 81
16/01/2019 10:30:00 66.83 66.44 68.05 75.2 72.9 76.5 72.89 72.93 75.52 79.8 78.1 81
16/01/2019 10:30:01 66.04 66.55 68.05 75.2 72.9 76.5 72.11 73.18 75.52 79.8 78.1 81
16/01/2019 10:30:02 64.62 66 68.05 75.2 72.9 76.5 72.97 73.15 75.52 79.8 78.1 81
16/01/2019 10:30:03 67.2 66.55 68.05 75.2 72.9 76.5 72.03 72.4 75.52 79.8 78.1 81
16/01/2019 10:30:04 66.93 66.85 68.05 75.2 72.9 76.5 72.59 72.91 75.52 79.8 78.1 81
16/01/2019 10:30:05 66.57 66.82 67.88 75.2 72.9 76.5 73.07 73.03 75.52 79.8 78.1 81
16/01/2019 10:30:06 67.14 67.27 67.88 75.2 72.9 76.5 71.73 72.83 75.52 79.8 78.1 81
16/01/2019 10:30:07 64.42 66.96 67.84 75.2 72.8 76.5 74.33 73.78 75.52 79.8 78.1 81
16/01/2019 10:30:08 68.13 67.38 67.72 75.2 72.8 76.5 74.74 74.36 75.52 79.8 78.1 81
16/01/2019 10:30:09 68.41 68.37 68.37 75.2 72.8 76.5 74.01 74.65 75.52 79.8 78.1 81
16/01/2019 10:30:10 67.13 68.52 68.52 75.2 72.8 76.5 74.65 74.88 75.52 79.8 78.1 81
16/01/2019 10:30:11 66.1 67.42 68.52 75.2 72.8 76.5 72.62 74.63 75.52 79.8 78.1 81
16/01/2019 10:30:12 66.43 66.68 68.52 75.2 72.8 76.5 72.06 73.81 75.52 79.8 78.1 81
16/01/2019 10:30:13 67.27 67.32 68.52 75.2 72.8 76.5 74.1 73.82 74.9 79.8 78.1 81
16/01/2019 10:30:14 79.57 78.61 78.61 75.2 72.7 76.5 81.91 80.99 80.99 79.8 78 81
16/01/2019 10:30:15 74.85 78.48 78.61 75.2 72.7 76.5 79.22 81.04 81.04 79.8 78 81
16/01/2019 10:30:16 71.28 76.48 78.61 75.2 72.7 76.5 76.83 79.8 81.04 79.8 78 81
16/01/2019 10:30:17 66.92 73.98 78.61 75.2 72.7 76.5 74.3 78.29 81.04 79.8 78 81
16/01/2019 10:30:18 65.75 71.18 78.61 75.2 72.7 76.5 74.35 76.8 81.04 79.8 78 81
16/01/2019 10:30:19 67.9 68.45 78.61 75.2 72.7 76.5 73.17 74.87 81.04 79.8 78 81
16/01/2019 10:30:20 67.8 68.06 78.61 75.2 72.7 76.5 74.84 74.8 81.04 79.8 78 81
16/01/2019 10:30:21 66.99 68.05 78.61 75.2 72.6 76.5 74.72 74.95 81.04 79.8 78 81
16/01/2019 10:30:22 79.1 76.94 78.61 75.3 72.7 76.5 81.46 80.03 81.04 79.8 78 81
16/01/2019 10:30:23 73.26 76.84 78.61 75.3 72.7 76.5 77.08 79.33 81.04 79.8 78 81
16/01/2019 10:30:24 71.93 74.68 78.61 75.3 72.6 76.5 76.19 77.89 81.04 79.8 78 81
16/01/2019 10:30:25 77.9 76.85 78.61 75.3 72.7 76.5 78.19 77.96 81.04 79.8 78 81
16/01/2019 10:30:26 75.29 77.08 78.61 75.3 72.7 76.5 77.85 78.31 81.04 79.8 78 81
16/01/2019 10:30:27 72.46 75.78 78.61 75.3 72.7 76.5 75.15 77.71 81.04 79.8 78 81
16/01/2019 10:30:28 71.44 73.65 78.61 75.3 72.7 76.5 74.52 76.22 81.04 79.8 78 81
16/01/2019 10:30:29 69.69 72.44 78.61 75.3 72.7 76.5 75.55 75.62 81.04 79.8 78 81
16/01/2019 10:30:30 67.99 70.75 78.61 75.3 72.7 76.5 74.3 75.48 81.04 79.8 78 81
16/01/2019 10:30:31 79.73 78.79 78.79 75.4 72.7 76.5 82.53 81.56 81.56 79.8 78 81
16/01/2019 10:30:32 70.98 78.17 78.79 75.4 72.7 76.5 75.76 81.03 81.56 79.8 78 81
16/01/2019 10:30:33 69.47 75.14 78.79 75.4 72.7 76.5 74.58 78.61 81.56 79.8 78 81
16/01/2019 10:30:34 67.69 72.54 78.79 75.4 72.7 76.5 74.22 76.55 81.56 79.8 78 81
16/01/2019 10:30:35 67.07 70.13 78.79 75.4 72.7 76.5 73 75.06 81.56 79.8 78 81
16/01/2019 10:30:36 66.87 68.4 78.79 75.4 72.7 76.5 73.33 74.17 81.56 79.8 78 81
16/01/2019 10:30:37 68.37 68.25 78.79 75.4 72.7 76.5 74.22 74.13 81.56 79.8 78 81
16/01/2019 10:30:38 70.1 69.75 78.79 75.4 72.7 76.5 74.08 74.3 81.56 79.8 78 81
16/01/2019 10:30:39 67.33 69.7 78.79 75.4 72.7 76.5 74.73 74.84 81.56 79.8 78 81
16/01/2019 10:30:40 66.94 68.36 78.79 75.4 72.7 76.5 73.51 74.39 81.56 79.8 78 81
16/01/2019 10:30:41 74.31 74.07 78.79 75.4 72.7 76.5 75.12 75.46 81.56 79.8 78 81
16/01/2019 10:30:42 71.91 74.8 78.79 75.4 72.7 76.5 75.38 75.87 81.56 79.8 78 81
16/01/2019 10:30:43 72.34 72.91 78.79 75.4 72.7 76.5 75.34 75.73 81.56 79.8 78 81
16/01/2019 10:30:44 72.99 74.32 78.79 75.4 72.7 76.5 74.6 76.28 81.56 79.8 78 81
16/01/2019 10:30:45 74.13 74.35 78.79 75.4 72.7 76.5 77.93 77.7 81.56 79.8 78 81
16/01/2019 10:30:46 67.46 74.28 78.79 75.4 72.7 76.5 73.71 77.65 81.56 79.8 78 81
16/01/2019 10:30:47 66.34 71.29 78.79 75.4 72.7 76.5 73.6 76.2 81.56 79.8 78 81
16/01/2019 10:30:48 69.79 69.86 78.79 75.4 72.7 76.5 75.93 75.54 81.56 79.8 78 81
16/01/2019 10:30:49 67.45 69.27 78.79 75.4 72.7 76.5 74.05 75.81 81.56 79.8 78 81
16/01/2019 10:30:50 67.76 68.5 78.79 75.4 72.6 76.5 75.79 76.04 81.56 79.8 78 81
16/01/2019 10:30:51 68.17 68.12 78.79 75.4 72.6 76.5 73.44 74.81 81.56 79.8 78 81
16/01/2019 10:30:52 67.19 68.16 78.79 75.4 72.4 76.5 73.9 74.63 81.56 79.8 77.8 81
16/01/2019 10:30:53 67.11 67.73 78.79 75.4 72.4 76.5 73.69 74.03 81.56 79.8 77.8 81
16/01/2019 10:30:54 67.46 67.64 78.79 75.4 72.3 76.5 72.57 73.66 81.56 79.8 77.4 81
16/01/2019 10:30:55 66.1 67.36 78.79 75.4 72.3 76.5 73.95 73.87 81.56 79.8 77.4 81
16/01/2019 10:30:56 68.09 68.01 78.79 75.4 72.3 76.5 74.25 74.36 81.56 79.8 77.4 81
16/01/2019 10:30:57 73.14 72.74 78.79 75.4 72.3 76.5 75.58 75.49 81.56 79.8 77.4 81
16/01/2019 10:30:58 75.7 75.82 78.79 75.4 72.3 76.5 77.47 76.81 81.56 79.8 77.4 81
16/01/2019 10:30:59 69.55 73.87 78.79 75.4 72.3 76.5 75.53 76.5 81.56 79.8 77.4 81
16/01/2019 10:31:00 70.33 72.21 78.79 75.4 72.3 76.5 77.03 77.33 81.56 79.8 77.4 81
16/01/2019 10:31:01 67.66 70.62 78.17 75.4 72.3 76.5 75.33 76.36 81.03 79.8 77.4 81
16/01/2019 10:31:02 69.41 69.38 75.82 75.4 72.3 76.5 75.26 75.83 78.61 79.8 77.4 81
16/01/2019 10:31:03 68.74 69.46 75.82 75.4 72.3 76.5 75.8 75.91 77.7 79.7 77.4 81
16/01/2019 10:31:04 67.68 68.87 75.82 75.4 72.3 76.5 75.42 75.74 77.7 79.7 77.4 81
16/01/2019 10:31:05 67.66 68.12 75.82 75.4 72.3 76.5 74.13 75.43 77.7 79.7 77.4 81
16/01/2019 10:31:06 67.5 67.88 75.82 75.4 72.3 76.5 74.51 75.14 77.7 79.7 77.4 81
16/01/2019 10:31:07 68.09 68.12 75.82 75.4 72.3 76.5 74.77 74.72 77.7 79.7 77.4 81
16/01/2019 10:31:08 68.35 68.35 75.82 75.4 72.3 76.5 74.38 74.76 77.7 79.7 77.4 81
16/01/2019 10:31:09 67.96 68.34 75.82 75.4 72.3 76.5 74.26 74.65 77.7 79.7 77.4 81
16/01/2019 10:31:10 74.27 73.75 75.82 75.4 72.3 76.5 81.21 80.81 80.81 79.7 77.4 81
16/01/2019 10:31:11 69.27 73.81 75.82 75.4 72.3 76.5 77.3 81.06 81.06 79.7 77.4 81
16/01/2019 10:31:12 68.29 71.34 75.82 75.4 72.2 76.5 74.11 78.55 81.06 79.7 77.3 81
16/01/2019 10:31:13 73.81 73.21 75.82 75.4 72.2 76.5 79.54 79.2 81.06 79.7 77.3 81
16/01/2019 10:31:14 68.6 71.91 75.82 75.4 72.2 76.5 74.21 77.85 81.06 79.7 77.3 81
16/01/2019 10:31:15 69.03 70.2 75.82 75.4 72.2 76.5 74.35 75.88 81.06 79.7 77.3 81
16/01/2019 10:31:16 70.53 70.71 75.82 75.4 72.2 76.5 73.83 75.15 81.06 79.7 77.3 81
16/01/2019 10:31:17 67.61 70.39 75.82 75.4 72.2 76.5 74.29 74.5 81.06 79.7 77.3 81
16/01/2019 10:31:18 66.94 68.81 75.82 75.4 72.2 76.5 74.29 74.45 81.06 79.7 77.3 81
16/01/2019 10:31:19 69.38 68.82 75.82 75.4 72.2 76.5 74.94 74.8 81.06 79.7 77.3 81
16/01/2019 10:31:20 69.68 69.45 75.82 75.4 72.2 76.5 74.9 74.91 81.06 79.7 77.3 81
16/01/2019 10:31:21 69.89 69.77 75.82 75.4 72.2 76.5 74.23 74.87 81.06 79.7 77.3 81
16/01/2019 10:31:22 68.92 69.77 75.82 75.4 72.2 76.5 74.64 75.07 81.06 79.7 77.3 81
16/01/2019 10:31:23 68.26 69.16 75.82 75.4 72.2 76.5 71.86 74.3 81.06 79.7 77.3 81
16/01/2019 10:31:24 68.77 68.98 75.82 75.4 72.2 76.5 73.43 73.55 81.06 79.7 77.3 81
16/01/2019 10:31:25 68.67 69.3 75.82 75.4 72.2 76.5 73.89 73.84 81.06 79.7 77.3 81
16/01/2019 10:31:26 69.83 69.69 75.82 75.4 72.2 76.5 73.14 73.62 81.06 79.7 77.3 81
16/01/2019 10:31:27 68.66 69.84 75.82 75.4 72.2 76.5 74.69 74.41 81.06 79.7 77.3 81
16/01/2019 10:31:28 70.83 70.65 73.87 75.4 72.2 76.5 75.02 74.78 81.06 79.7 77.3 81
16/01/2019 10:31:29 68.68 69.85 73.81 75.4 72.2 76.5 72.14 74.75 81.06 79.7 77.3 81
16/01/2019 10:31:30 68.43 69.38 73.81 75.4 72.2 76.5 74.87 74.4 81.06 79.7 77.3 81
16/01/2019 10:31:31 67.56 68.62 73.81 75.4 72.2 76.5 72.68 74.39 81.06 79.7 77.3 81
16/01/2019 10:31:32 68.77 68.78 73.81 75.4 72.2 76.5 72.71 73.94 81.06 79.7 77.3 81
16/01/2019 10:31:33 70.24 69.84 73.81 75.4 72.2 76.5 74.37 73.93 81.06 79.7 77.3 81
16/01/2019 10:31:34 69.36 70.09 73.81 75.4 72.2 76.5 73.52 74.31 81.06 79.7 77.3 81
16/01/2019 10:31:35 67.27 69.36 73.81 75.4 72.2 76.5 72.56 73.95 81.06 79.7 77.3 81
16/01/2019 10:31:36 69.28 68.85 73.81 75.4 72.2 76.5 73.77 73.69 81.06 79.7 77.3 81
16/01/2019 10:31:37 69.24 69.26 73.81 75.4 72.2 76.5 73.6 74.23 81.06 79.7 77.3 81
16/01/2019 10:31:38 68.1 69.04 73.81 75.4 72.2 76.5 74.54 74.82 81.06 79.7 77.3 81
16/01/2019 10:31:39 68.73 68.73 73.81 75.4 72.2 76.5 73.07 73.78 81.06 79.6 77.3 81
16/01/2019 10:31:40 68.38 68.61 73.81 75.4 72.2 76.5 75 74.96 81.06 79.6 77.3 81
16/01/2019 10:31:41 67.67 68.47 73.21 75.4 72.2 76.5 74.89 75.05 79.2 79.6 77.3 81
16/01/2019 10:31:42 68.74 68.72 73.21 75.4 72.2 76.5 72.96 74.49 79.2 79.6 77.3 81
16/01/2019 10:31:43 68.51 69.09 71.91 75.4 72.2 76.5 74.88 74.97 77.85 79.6 77.3 81
16/01/2019 10:31:44 67.86 68.52 70.71 75.4 72.2 76.5 73.74 74.21 75.88 79.6 77.3 81
16/01/2019 10:31:45 68.55 68.59 70.71 75.4 72.2 76.5 72.74 74.07 75.15 79.6 77.3 81
16/01/2019 10:31:46 67.73 68.38 70.65 75.4 72.2 76.5 74.05 73.83 75.07 79.6 77.3 81
16/01/2019 10:31:47 68.93 68.67 70.65 75.4 72.2 76.5 73.41 73.82 75.07 79.6 77.3 81
16/01/2019 10:31:48 69.14 69.22 70.65 75.4 72.2 76.5 72.78 74 75.07 79.6 77.3 81
16/01/2019 10:31:49 70.1 69.91 70.65 75.4 72.2 76.5 73.93 73.81 75.07 79.6 77.3 81
16/01/2019 10:31:50 69.93 69.89 70.65 75.4 72.2 76.5 74.87 74.53 75.07 79.6 77.3 81
16/01/2019 10:31:51 70.7 70.41 70.65 75.4 72.2 76.5 75.43 75.17 75.17 79.6 77.3 81
16/01/2019 10:31:52 70.64 70.73 70.73 75.4 72.2 76.5 75.14 75.16 75.17 79.6 77.3 81
16/01/2019 10:31:53 69.83 70.54 70.73 75.5 72.2 76.5 74.18 75.08 75.17 79.6 77.3 81
16/01/2019 10:31:54 70 70.3 70.73 75.5 72.2 76.5 75.02 74.96 75.17 79.6 77.3 81
16/01/2019 10:31:55 69.31 69.94 70.73 75.4 72.2 76.5 74.8 74.95 75.17 79.6 77.3 81
16/01/2019 10:31:56 70.01 70.23 70.73 75.5 72.2 76.5 74.93 74.94 75.17 79.6 77.3 81
16/01/2019 10:31:57 68.71 69.77 70.73 75.5 72.2 76.5 74.6 74.97 75.17 79.6 77.3 81
16/01/2019 10:31:58 81.28 80.37 80.37 75.5 72.3 76.5 81.41 80.62 80.62 79.6 77.3 81
16/01/2019 10:31:59 69.06 79.15 80.37 75.5 72.3 76.5 74.64 79.74 80.62 79.6 77.3 81
16/01/2019 10:32:00 68.62 75.58 80.37 75.5 72.3 76.5 74.64 77.25 80.62 79.6 77.3 81
16/01/2019 10:32:01 68.63 72.62 80.37 75.5 72.3 76.5 74.16 75.81 80.62 79.6 77.3 81
16/01/2019 10:32:02 68.92 70.63 80.37 75.5 72.3 76.5 74.47 74.99 80.62 79.6 77.3 81
16/01/2019 10:32:03 69.15 69.63 80.37 75.5 72.3 76.5 74.58 74.78 80.62 79.6 77.3 81
16/01/2019 10:32:04 68.8 69.49 80.37 75.5 72.3 76.5 74.92 74.85 80.62 79.6 77.3 81
16/01/2019 10:32:05 68.95 69.1 80.37 75.5 72.3 76.5 74.1 74.89 80.62 79.6 77.3 81
16/01/2019 10:32:06 74.74 74.26 80.37 75.5 72.3 76.5 79.35 78.99 80.62 79.6 77.3 81
16/01/2019 10:32:07 69.51 74.32 80.37 75.5 72.3 76.5 77.48 79.64 80.62 79.6 77.3 81
16/01/2019 10:32:08 67.36 71.69 80.37 75.5 72.3 76.5 74.31 77.65 80.62 79.6 77.3 81
16/01/2019 10:32:09 66.72 69.47 80.37 75.5 72.3 76.5 74.4 75.9 80.62 79.6 77.3 81
16/01/2019 10:32:10 68.18 68.19 80.37 75.5 72.3 76.5 74.72 75.19 80.62 79.6 77.3 81
16/01/2019 10:32:11 67.83 68.17 80.37 75.5 72.3 76.5 74.58 74.81 80.62 79.6 77.3 81
16/01/2019 10:32:12 67.3 68.05 80.37 75.5 72.3 76.5 74.41 74.83 80.62 79.6 77.3 81
16/01/2019 10:32:13 67.64 67.79 80.37 75.5 72.3 76.5 74.68 74.82 80.62 79.6 77.3 81
16/01/2019 10:32:14 68.07 68.07 80.37 75.5 72.3 76.5 73.9 74.62 80.62 79.6 77.3 81
16/01/2019 10:32:15 67.61 67.96 80.37 75.5 72.3 76.5 74.24 74.4 80.62 79.6 77.3 81
16/01/2019 10:32:16 67.28 67.69 80.37 75.5 72.3 76.5 73.65 74.2 80.62 79.6 77.3 81
16/01/2019 10:32:17 67.41 67.55 80.37 75.5 72.3 76.5 73.46 74 80.62 79.6 77.3 81
16/01/2019 10:32:18 67.73 67.76 80.37 75.5 72.3 76.5 73.26 73.61 80.62 79.6 77.3 81
16/01/2019 10:32:19 67.58 67.83 80.37 75.5 72.3 76.5 73.24 73.57 80.62 79.6 77.3 81
16/01/2019 10:32:20 67.2 67.63 80.37 75.5 72.3 76.5 74.29 74.16 80.62 79.6 77.3 81
16/01/2019 10:32:21 67.52 67.7 80.37 75.5 72.2 76.5 74.2 74.28 80.62 79.6 77.3 81
16/01/2019 10:32:22 66.98 67.4 80.37 75.5 72.2 76.5 73.93 74.34 80.62 79.6 77.3 81
16/01/2019 10:32:23 67.82 67.68 80.37 75.5 72.2 76.5 74.39 74.38 80.62 79.6 77.3 81
16/01/2019 10:32:24 67.83 67.9 80.37 75.5 72.2 76.5 73.7 74.21 80.62 79.6 77.3 81
16/01/2019 10:32:25 66.98 67.67 80.37 75.5 72.2 76.5 74.11 74.43 80.62 79.6 77.3 81
16/01/2019 10:32:26 67.15 67.46 80.37 75.5 72.2 76.5 73.84 74.47 80.62 79.5 77.3 81
16/01/2019 10:32:27 66.14 67.42 80.37 75.5 72.2 76.5 71.56 73.73 80.62 79.5 77.3 81
16/01/2019 10:32:28 68.39 67.71 79.15 75.5 72.2 76.5 74.43 73.93 79.74 79.5 77.3 81
16/01/2019 10:32:29 69.08 68.67 75.58 75.5 72.2 76.5 74.67 74.51 79.64 79.5 77.3 81
16/01/2019 10:32:30 75.84 75.21 75.21 75.5 72.2 76.5 82.05 81.41 81.41 79.6 77.3 81
16/01/2019 10:32:31 67.47 72.98 75.21 75.5 72.2 76.5 74.21 79.12 81.41 79.6 77.3 81
16/01/2019 10:32:32 67.32 70.36 75.21 75.5 72.2 76.5 73.96 76.75 81.41 79.6 77.3 81
16/01/2019 10:32:33 67.04 68.64 75.21 75.5 72.2 76.5 73.64 75.26 81.41 79.5 77.3 81
16/01/2019 10:32:34 68.46 68.3 75.21 75.5 72.2 76.5 74.44 74.58 81.41 79.5 77.3 81
16/01/2019 10:32:35 68.14 68.3 75.21 75.5 72.2 76.5 73.99 74.66 81.41 79.5 77.3 81
16/01/2019 10:32:36 67.39 68.24 75.21 75.5 72.2 76.5 73.52 74.27 81.41 79.5 77.3 81
16/01/2019 10:32:37 68.54 68.31 75.21 75.5 72.2 76.5 74.22 74.28 81.41 79.5 77.3 81
16/01/2019 10:32:38 69.28 69 75.21 75.5 72.2 76.5 73.67 74.17 81.41 79.5 77.3 81
16/01/2019 10:32:39 68.74 69.06 75.21 75.5 72.2 76.5 72.82 73.77 81.41 79.5 77.3 81
16/01/2019 10:32:40 69.06 69.1 75.21 75.5 72.2 76.5 72.44 73.19 81.41 79.5 77.3 81
16/01/2019 10:32:41 71.16 70.87 75.21 73.3 72.2 76.5 73.27 73.28 81.41 77.8 77.3 81
16/01/2019 10:32:42 65.4 70.45 75.21 70.6 72.2 76.5 70.03 73.15 81.41 75.3 77.3 81
16/01/2019 10:32:43 70.73 70.05 75.21 70.6 72.2 76.5 75.51 74.45 81.41 75.3 77.3 81
16/01/2019 10:32:44 68.85 69.52 75.21 70.5 72.2 76.5 73.61 74.85 81.41 75.3 77.3 81
16/01/2019 10:32:45 68.52 69.21 75.21 70.4 72.2 76.5 73.43 74.12 81.41 75.3 77.3 81
16/01/2019 10:32:46 69.09 69.34 75.21 70.3 72.2 76.5 73.29 73.66 81.41 75.2 77.3 81
16/01/2019 10:32:47 66.12 69.05 75.21 70.2 72.2 76.5 72.58 73.97 81.41 75.2 77.3 81
16/01/2019 10:32:48 68.48 68.18 75.21 70 72.2 76.5 73.5 73.63 81.41 75 77.3 81
16/01/2019 10:32:49 66.64 68.06 75.21 69.9 72.2 76.5 74.32 74.34 81.41 74.9 77.3 81
16/01/2019 10:32:50 66.58 67.35 75.21 69.8 72.2 76.5 76.52 75.83 81.41 74.9 77.3 81
16/01/2019 10:32:51 67.24 67.28 75.21 69.7 72.2 76.5 76.36 76.23 81.41 74.9 77.3 81
16/01/2019 10:32:52 68.63 68.42 75.21 69.7 72.2 76.5 76.48 76.41 81.41 74.9 77.3 81
16/01/2019 10:32:53 68.38 68.52 75.21 69.7 72.2 76.5 76.51 76.6 81.41 74.9 77.3 81
16/01/2019 10:32:54 68.53 69.05 75.21 69.7 72.2 76.5 76.19 76.55 81.41 74.9 77.3 81
16/01/2019 10:32:55 66.29 68.29 75.21 69.7 72.2 76.5 75.89 76.52 81.41 74.9 77.3 81
16/01/2019 10:32:56 69.29 68.5 75.21 69.6 72.2 76.5 76.81 76.48 81.41 74.9 77.3 81
16/01/2019 10:32:57 69.86 69.46 75.21 69.6 72.2 76.5 76.87 76.75 81.41 74.9 77.3 81
16/01/2019 10:32:58 68.99 69.66 75.21 69.6 72.2 76.5 76.47 76.75 81.41 74.9 77.3 81
16/01/2019 10:32:59 70.04 69.82 75.21 69.6 72.2 76.5 76.84 76.78 81.41 74.9 77.3 81
16/01/2019 10:33:00 67.83 69.82 72.98 69.6 72.2 76.5 76.48 76.77 79.12 74.9 77.3 81
16/01/2019 10:33:01 69.73 69.36 70.87 69.6 72.2 76.5 76.47 76.75 76.78 74.9 77.3 81
16/01/2019 10:33:02 68.46 69.44 70.87 69.6 72.2 76.5 76.71 76.73 76.78 75 77.3 81
16/01/2019 10:33:03 69.6 69.44 70.87 69.6 72.2 76.5 77.95 77.65 77.65 75 77.3 81
16/01/2019 10:33:04 68.47 69.46 70.87 69.6 72.2 76.5 78.5 78.25 78.25 75 77.3 81
16/01/2019 10:33:05 69.98 69.62 70.87 69.6 72.2 76.5 77.6 78.23 78.25 75 77.3 81
16/01/2019 10:33:06 68.24 69.73 70.87 69.6 72.2 76.5 76.64 77.79 78.25 75 77.3 81
16/01/2019 10:33:07 72.81 72.14 72.14 69.6 72.2 76.5 78.89 78.63 78.63 75 77.3 81
16/01/2019 10:33:08 68.3 71.46 72.14 69.6 72.2 76.5 76.4 78.2 78.63 75 77.3 81
16/01/2019 10:33:09 69.12 69.69 72.14 69.6 72.2 76.5 75.48 77.14 78.63 75 77.3 81
16/01/2019 10:33:10 74.07 73.48 73.48 69.6 72.2 76.5 80.62 79.8 79.8 75.1 77.3 81
16/01/2019 10:33:11 71.42 73.58 73.58 69.6 72.2 76.5 77.42 79.81 79.81 75.1 77.3 81
16/01/2019 10:33:12 74.54 74.3 74.3 69.7 72.2 76.5 81.48 80.98 80.98 75.1 77.3 81
16/01/2019 10:33:13 71.59 74.27 74.3 69.7 72.3 76.5 78.03 80.84 80.98 75.1 77.3 81
16/01/2019 10:33:14 74.9 74.56 74.56 69.7 72.3 76.5 80.32 80.26 80.98 75.1 77.3 81
16/01/2019 10:33:15 75.96 76 76 69.8 72.3 76.5 81.24 81.43 81.43 75.2 77.4 81
16/01/2019 10:33:16 70.84 75.29 76 69.8 72.3 76.5 77.32 80.63 81.43 75.2 77.4 81
16/01/2019 10:33:17 78.39 77.92 77.92 69.9 72.3 76.5 80.73 80.66 81.43 75.2 77.4 81
16/01/2019 10:33:18 77.77 78.28 78.28 69.9 72.3 76.5 81.41 81.18 81.43 75.3 77.4 81
16/01/2019 10:33:19 77.35 78.06 78.28 70 72.3 76.5 81.53 81.86 81.86 75.3 77.4 81
16/01/2019 10:33:20 73.23 77.84 78.28 70 72.3 76.5 79.65 81.69 81.86 75.3 77.4 81
16/01/2019 10:33:21 78.11 77.91 78.28 70.1 72.3 76.5 81.81 81.98 81.98 75.4 77.4 81
16/01/2019 10:33:22 78.47 78.38 78.38 70.2 72.4 76.5 81.56 81.76 81.98 75.4 77.4 81
16/01/2019 10:33:23 73.67 78.1 78.38 70.2 72.4 76.5 78.95 81.47 81.98 75.4 77.4 81
16/01/2019 10:33:24 75.02 76.04 78.38 70.2 72.4 76.5 79.29 80.05 81.98 75.5 77.4 81
16/01/2019 10:33:25 69.05 75.19 78.38 70.2 72.4 76.5 76.33 79.51 81.98 75.5 77.4 81
16/01/2019 10:33:26 70.66 72.46 78.38 70.2 72.4 76.5 76.99 77.83 81.98 75.5 77.4 81
16/01/2019 10:33:27 72.15 72.14 78.38 70.2 72.4 76.5 78.02 78.06 81.98 75.5 77.4 81
16/01/2019 10:33:28 76.32 75.53 78.38 70.3 72.4 76.5 80.96 80.39 81.98 75.5 77.4 81
16/01/2019 10:33:29 70.92 74.71 78.38 70.3 72.4 76.5 76.91 79.66 81.98 75.5 77.4 81
16/01/2019 10:33:30 77.15 76.74 78.38 70.3 72.4 76.5 81.64 80.85 81.98 75.6 77.4 81
16/01/2019 10:33:31 76.14 76.35 78.38 70.4 72.4 76.5 81.08 81.05 81.98 75.6 77.4 81
16/01/2019 10:33:32 79.06 78.28 78.38 70.5 72.4 76.5 82.38 82.06 82.06 75.7 77.5 81
16/01/2019 10:33:33 74.91 78.65 78.65 70.5 72.4 76.5 79.72 81.97 82.06 75.7 77.5 81
16/01/2019 10:33:34 79.08 78.61 78.65 70.6 72.4 76.5 82.25 81.98 82.06 75.8 77.5 81
16/01/2019 10:33:35 74.69 78.61 78.65 70.6 72.4 76.5 79.98 82.07 82.07 75.8 77.5 81
16/01/2019 10:33:36 72.11 76.61 78.65 70.7 72.4 76.5 77.57 80.75 82.07 75.8 77.5 81
16/01/2019 10:33:37 75.3 75.42 78.65 70.7 72.5 76.5 81.61 80.79 82.07 75.9 77.5 81
16/01/2019 10:33:38 76.88 76.49 78.65 70.7 72.5 76.5 83.83 82.96 82.96 75.9 77.5 81
16/01/2019 10:33:39 76.17 77.02 78.65 70.8 72.5 76.5 81.68 83.05 83.05 76 77.5 81
16/01/2019 10:33:40 73.14 76.04 78.65 70.8 72.5 76.5 78.48 81.98 83.05 76 77.5 81
16/01/2019 10:33:41 78.75 77.68 78.65 70.9 72.5 76.5 83.17 82.19 83.05 76.1 77.5 81
16/01/2019 10:33:42 71.63 77.38 78.65 70.9 72.5 76.5 77.91 82.17 83.05 76.1 77.5 81
16/01/2019 10:33:43 74.65 74.91 78.65 70.9 72.5 76.5 81.25 81.04 83.05 76.1 77.5 81
16/01/2019 10:33:44 77.44 76.73 78.65 71 72.5 76.5 82.27 81.98 83.05 76.2 77.6 81
16/01/2019 10:33:45 77.43 77.61 78.65 71 72.5 76.5 80.87 81.89 83.05 76.2 77.6 81
16/01/2019 10:33:46 76.24 76.95 78.65 71.1 72.5 76.5 81.02 81.45 83.05 76.2 77.6 81
16/01/2019 10:33:47 78.37 78.49 78.65 71.2 72.6 76.5 82.35 82.74 83.05 76.3 77.6 81
16/01/2019 10:33:48 75.99 77.51 78.65 71.2 72.6 76.5 80.74 81.85 83.05 76.3 77.6 81
16/01/2019 10:33:49 74.74 76.87 78.65 71.2 72.6 76.5 79.53 81.13 83.05 76.4 77.6 81
16/01/2019 10:33:50 72.3 75.62 78.65 71.2 72.6 76.5 78.81 80.23 83.05 76.4 77.6 81
16/01/2019 10:33:51 78.84 77.62 78.65 71.3 72.6 76.5 82.87 81.78 83.05 76.4 77.6 81
16/01/2019 10:33:52 78.48 78.81 78.81 71.4 72.6 76.5 81.33 82.07 83.05 76.5 77.6 81
16/01/2019 10:33:53 75.19 77.98 78.81 71.4 72.6 76.5 79.1 81.37 83.05 76.5 77.6 81
16/01/2019 10:33:54 78.95 78.3 78.81 71.5 72.6 76.5 83.09 82.46 83.05 76.5 77.6 81
16/01/2019 10:33:55 77.31 78.11 78.81 71.5 72.7 76.5 80.4 82.21 83.05 76.6 77.6 81
16/01/2019 10:33:56 75.19 77.88 78.81 71.6 72.7 76.5 79.85 81.39 83.05 76.6 77.6 81
16/01/2019 10:33:57 73.56 76.61 78.81 71.6 72.7 76.5 78.11 80.54 83.05 76.6 77.6 81
16/01/2019 10:33:58 79.97 79.38 79.38 71.7 72.7 76.5 84.93 84.26 84.26 76.7 77.7 81
16/01/2019 10:33:59 78.55 79.61 79.61 71.7 72.7 76.5 83.31 84.57 84.57 76.8 77.7 81
16/01/2019 10:34:00 78.89 79.37 79.61 71.8 72.7 76.5 82.46 83.96 84.57 76.8 77.7 81
16/01/2019 10:34:01 78.73 79.37 79.61 71.9 72.7 76.5 82.8 83.4 84.57 76.9 77.7 81
16/01/2019 10:34:02 76.99 79.18 79.61 71.9 72.8 76.5 80.85 83.21 84.57 76.9 77.7 81
16/01/2019 10:34:03 75.82 78.17 79.61 71.9 72.8 76.5 80.61 82.02 84.57 76.9 77.7 81
16/01/2019 10:34:04 77.1 77.76 79.61 72 72.8 76.5 80.1 81.3 84.57 76.9 77.7 81
16/01/2019 10:34:05 75.21 77.18 79.61 72 72.8 76.5 81.44 81.3 84.57 77 77.7 81
16/01/2019 10:34:06 78.52 78.34 79.61 72.1 72.8 76.5 81.63 82.29 84.57 77 77.7 81
16/01/2019 10:34:07 75.41 77.24 79.61 72.1 72.8 76.5 79.06 80.91 84.57 77 77.7 81
16/01/2019 10:34:08 77.94 78 79.61 72.1 72.8 76.5 81.63 81.35 84.57 77.1 77.8 81
16/01/2019 10:34:09 80.63 80.31 80.31 72.2 72.8 76.5 83.38 83.27 84.57 77.1 77.8 81
16/01/2019 10:34:10 76.42 79.2 80.31 72.3 72.8 76.5 80.77 82.29 84.57 77.1 77.8 81
16/01/2019 10:34:11 78.48 79.17 80.31 72.3 72.9 76.5 82.14 82.67 84.57 77.2 77.8 81
16/01/2019 10:34:12 77.88 78.6 80.31 72.4 72.9 76.5 82.51 82.96 84.57 77.2 77.8 81
16/01/2019 10:34:13 70.24 77.46 80.31 72.4 72.9 76.5 76.99 81.77 84.57 77.2 77.8 81
16/01/2019 10:34:14 74.26 75.87 80.31 72.4 72.9 76.5 78.61 80.36 84.57 77.2 77.8 81
16/01/2019 10:34:15 76.45 76.08 80.31 72.4 72.9 76.5 80.77 80.28 84.57 77.3 77.8 81
16/01/2019 10:34:16 75.46 75.9 80.31 72.5 72.9 76.5 80.36 80.33 84.57 77.3 77.8 81
16/01/2019 10:34:17 75.09 75.77 80.31 72.5 72.9 76.5 80.72 81.05 84.57 77.3 77.8 81
16/01/2019 10:34:18 77 76.74 80.31 72.5 72.9 76.5 80.76 81.72 84.57 77.3 77.8 81
16/01/2019 10:34:19 77.91 78.07 80.31 72.6 72.9 76.5 83.51 82.79 84.57 77.4 77.8 81
16/01/2019 10:34:20 74.03 77.25 80.31 72.6 72.9 76.5 78.9 82.72 84.57 77.4 77.8 81.1
16/01/2019 10:34:21 81.98 80.65 80.65 72.7 73 76.5 84.9 83.94 84.57 77.5 77.9 81.1
16/01/2019 10:34:22 79.58 81.37 81.37 72.8 73 76.5 83.13 84.62 84.62 77.5 77.9 81.1
16/01/2019 10:34:23 74.8 79.6 81.37 72.8 73 76.5 79.33 83.05 84.62 77.5 77.9 81.1
16/01/2019 10:34:24 76.6 77.96 81.37 72.8 73 76.5 80.08 81.53 84.62 77.6 77.9 81.1
16/01/2019 10:34:25 78.71 78.81 81.37 72.9 73 76.5 82.43 81.96 84.62 77.6 77.9 81.1
16/01/2019 10:34:26 72.55 77.78 81.37 72.9 73 76.5 78.74 81.74 84.62 77.6 77.9 81.1
16/01/2019 10:34:27 80.62 79.3 81.37 73 73 76.5 85.11 83.71 84.62 77.7 77.9 81.1
16/01/2019 10:34:28 71.57 79.29 81.37 73 73 76.5 79.37 83.83 84.62 77.7 77.9 81.1
16/01/2019 10:34:29 74.26 75.92 81.37 73 73 76.5 79.39 81.25 84.62 77.7 77.9 81.1
16/01/2019 10:34:30 78.49 77.71 81.37 73 73.1 76.5 82.2 81.81 84.62 77.7 77.9 81.1
16/01/2019 10:34:31 72.86 77.68 81.37 73 73.1 76.5 78.72 81.72 84.62 77.8 77.9 81.1
16/01/2019 10:34:32 72.82 74.98 81.37 73 73.1 76.5 78.7 79.83 84.62 77.8 77.9 81.1
16/01/2019 10:34:33 80.08 78.52 81.37 73.1 73.1 76.5 83.68 82.34 84.62 77.8 78 81.1
16/01/2019 10:34:34 80.25 80.12 81.37 73.2 73.1 76.5 82.81 82.95 84.62 77.9 78 81.1
16/01/2019 10:34:35 74.77 79.25 81.37 73.2 73.1 76.5 80.34 82.52 84.62 77.9 78 81.1
16/01/2019 10:34:36 76.82 77.32 81.37 73.2 73.1 76.5 81.49 81.8 84.62 77.9 78 81.1
16/01/2019 10:34:37 77.83 78.15 81.37 73.3 73.1 76.5 81.58 81.96 84.62 77.9 78 81.1
16/01/2019 10:34:38 77.59 78.33 81.37 73.3 73.2 76.5 82.39 82.83 84.62 78 78 81.1
16/01/2019 10:34:39 73.25 77.55 81.37 73.3 73.2 76.5 76.24 82.05 84.62 78 78 81.1
16/01/2019 10:34:40 75.64 76.76 81.37 73.3 73.2 76.5 78.97 80.23 84.62 78 78 81.1
16/01/2019 10:34:41 72.17 74.99 81.37 73.3 73.2 76.5 75.78 78.66 84.62 78 78 81.1
16/01/2019 10:34:42 78.75 77.86 81.37 73.4 73.2 76.5 82.8 81.43 84.62 78 78 81.1
16/01/2019 10:34:43 74.56 76.98 81.37 73.4 73.2 76.5 76.68 80.99 84.62 78 78 81.1
16/01/2019 10:34:44 74.39 76.16 81.37 73.4 73.2 76.5 78.83 80.03 84.62 78 78 81.1
16/01/2019 10:34:45 79.74 78.8 81.37 73.5 73.2 76.6 83.03 82.21 84.62 78.1 78 81.1
16/01/2019 10:34:46 79.09 79.89 81.37 73.5 73.2 76.6 81.83 82.96 84.62 78.1 78 81.1
16/01/2019 10:34:47 77.1 78.56 81.37 73.6 73.2 76.6 80.82 81.88 84.62 78.1 78 81.1
16/01/2019 10:34:48 71.84 77.84 81.37 73.6 73.2 76.6 75.69 81.29 84.62 78.1 78 81.1
16/01/2019 10:34:49 76.07 76.03 81.37 73.6 73.2 76.6 79.53 79.57 84.62 78.1 78 81.1
16/01/2019 10:34:50 69.66 75.92 81.37 73.6 73.3 76.6 74.2 79.24 84.62 78.1 78 81.1
16/01/2019 10:34:51 71.17 73.1 81.37 73.6 73.3 76.6 75.56 76.81 84.62 78.1 78 81.1
16/01/2019 10:34:52 77.47 76.66 80.12 73.6 73.3 76.6 81.47 80.71 83.83 78.2 78.1 81.1
16/01/2019 10:34:53 74.99 76.32 80.12 73.6 73.3 76.6 95.02 94.06 94.06 78.8 78.3 81.1
16/01/2019 10:34:54 78.63 77.95 80.12 73.7 73.3 76.6 83.74 93.96 94.06 78.9 78.3 81.1
16/01/2019 10:34:55 78.2 78.3 80.12 73.7 73.3 76.6 81.09 90.29 94.06 78.9 78.3 81.1
16/01/2019 10:34:56 76.22 78.2 80.12 73.7 73.3 76.6 79.58 86.84 94.06 78.9 78.3 81.1
16/01/2019 10:34:57 79.1 79.07 80.12 73.8 73.3 76.6 85.02 84.85 94.06 78.9 78.3 81.1
16/01/2019 10:34:58 77.04 79.07 80.12 73.8 73.3 76.6 80.03 84.76 94.06 79 78.3 81.1
16/01/2019 10:34:59 72.2 77.89 80.12 73.8 73.3 76.6 75.42 82.39 94.06 79 78.3 81.1
16/01/2019 10:35:00 66.93 74.96 80.12 73.8 73.3 76.6 73.84 79.28 94.06 79 78.3 81.1
16/01/2019 10:35:01 76.88 76.6 80.12 73.9 73.3 76.6 78.62 79.03 94.06 79 78.3 81.1
16/01/2019 10:35:02 70.2 74.88 80.12 73.9 73.3 76.6 74.85 77.5 94.06 79 78.3 81.1
16/01/2019 10:35:03 77.89 77.19 80.12 73.9 73.4 76.6 81.85 81.04 94.06 79 78.3 81.1
16/01/2019 10:35:04 73.51 76.31 79.89 73.9 73.4 76.6 77.88 80.11 94.06 79 78.3 81.1
16/01/2019 10:35:05 82.28 81.34 81.34 74 73.4 76.6 83.85 83.27 94.06 79 78.4 81.1
16/01/2019 10:35:06 78.19 80.06 81.34 74 73.4 76.6 79.94 81.96 94.06 79.1 78.4 81.1
16/01/2019 10:35:07 82.67 81.9 81.9 74.1 73.4 76.6 85.48 84.44 94.06 79.1 78.4 81.1
16/01/2019 10:35:08 77.63 81.74 81.9 74.2 73.5 76.6 82.85 84.76 94.06 79.1 78.4 81.1
16/01/2019 10:35:09 77.97 80.25 81.9 74.2 73.5 76.6 80.62 83.61 94.06 79.2 78.4 81.1
16/01/2019 10:35:10 78.29 78.85 81.9 74.2 73.5 76.6 82.63 82.61 94.06 79.2 78.4 81.1
16/01/2019 10:35:11 71.68 78.35 81.9 74.2 73.5 76.6 75.54 82.16 94.06 79.2 78.4 81.1
16/01/2019 10:35:12 67.49 75.24 81.9 74.2 73.5 76.6 73.56 79.13 94.06 79.2 78.4 81.1
16/01/2019 10:35:13 77.5 76.8 81.9 74.3 73.5 76.6 81.15 80.45 94.06 79.2 78.4 81.1
16/01/2019 10:35:14 77.95 78.53 81.9 74.2 73.5 76.6 82.02 82.41 94.06 79.2 78.4 81.1
16/01/2019 10:35:15 76.68 77.62 81.9 74.3 73.5 76.6 81.03 81.67 94.06 79.2 78.4 81.1
16/01/2019 10:35:16 78.19 78.1 81.9 74.3 73.5 76.6 82.6 82.56 94.06 79.2 78.4 81.1
16/01/2019 10:35:17 73.97 78.06 81.9 74.3 73.5 76.6 78.32 82.53 94.06 79.3 78.5 81.1
16/01/2019 10:35:18 76.88 76.88 81.9 74.3 73.5 76.6 81.2 81.09 94.06 79.3 78.5 81.1
16/01/2019 10:35:19 70.77 76.84 81.9 74.3 73.5 76.6 75.81 80.93 94.06 79.3 78.5 81.1
16/01/2019 10:35:20 79.02 77.89 81.9 74.4 73.6 76.6 81.83 81.06 94.06 79.3 78.5 81.1
16/01/2019 10:35:21 77.82 78.21 81.9 74.4 73.6 76.6 81.66 81.69 94.06 79.3 78.5 81.1
16/01/2019 10:35:22 76.47 78.31 81.9 74.4 73.6 76.6 79.38 81.54 94.06 79.3 78.5 81.1
16/01/2019 10:35:23 78.73 78.88 81.9 74.4 73.6 76.6 81.48 81.7 93.96 79.3 78.5 81.1
16/01/2019 10:35:24 69.4 77.41 81.9 74.4 73.6 76.6 73.73 80.48 90.29 79.3 78.5 81.1
16/01/2019 10:35:25 70.08 74.17 81.9 74.4 73.6 76.6 76.13 77.52 86.84 79.3 78.5 81.1
16/01/2019 10:35:26 74.47 74.34 81.9 74.4 73.6 76.6 78.85 78.78 84.85 79.3 78.5 81.1
16/01/2019 10:35:27 82.29 81.09 81.9 74.4 73.6 76.6 84.83 83.71 84.76 79.4 78.5 81.1
16/01/2019 10:35:28 75.01 81.12 81.9 74.5 73.6 76.6 78.9 84.05 84.76 79.4 78.5 81.1
16/01/2019 10:35:29 68.39 77.72 81.9 74.5 73.6 76.6 73.6 80.76 84.76 79.4 78.5 81.1
16/01/2019 10:35:30 68.55 74.31 81.9 74.5 73.6 76.6 73.75 77.74 84.76 79.4 78.5 81.1
16/01/2019 10:35:31 79.29 78.42 81.9 74.4 73.7 76.6 80.66 79.9 84.76 79.4 78.5 81.1
16/01/2019 10:35:32 80.45 80.07 81.9 74.5 73.7 76.6 82.93 82.11 84.76 79.4 78.5 81.1
16/01/2019 10:35:33 69.91 79.17 81.9 74.5 73.7 76.6 75.84 81.69 84.76 79.4 78.5 81.1
16/01/2019 10:35:34 77.59 78.28 81.9 74.5 73.7 76.6 80.11 80.83 84.76 79.4 78.5 81.1
16/01/2019 10:35:35 71.71 76.06 81.9 74.5 73.7 76.6 75.47 79.06 84.76 79.4 78.5 81.1
16/01/2019 10:35:36 68.43 73.91 81.9 74.5 73.7 76.6 73.53 77.19 84.76 79.4 78.5 81.1
16/01/2019 10:35:37 74.2 73.96 81.74 74.5 73.7 76.6 78.33 77.96 84.76 79.4 78.5 81.1
16/01/2019 10:35:38 77.21 76.88 81.12 74.6 73.7 76.6 81.22 80.76 84.05 79.4 78.6 81.1
16/01/2019 10:35:39 73.53 76.25 81.12 74.6 73.7 76.6 78.76 80.26 84.05 79.4 78.6 81.1
16/01/2019 10:35:40 74.59 75.78 81.12 74.6 73.7 76.6 78.06 79.54 84.05 79.4 78.6 81.1
16/01/2019 10:35:41 79.75 78.58 81.12 74.6 73.7 76.6 83.13 82 84.05 79.5 78.6 81.1
16/01/2019 10:35:42 78.74 79.33 81.12 74.6 73.7 76.6 82.16 82.64 84.05 79.5 78.6 81.1
16/01/2019 10:35:43 74.61 78.45 81.12 74.7 73.7 76.6 79.12 81.83 84.05 79.5 78.6 81.1
16/01/2019 10:35:44 77.46 78.33 81.12 74.7 73.8 76.6 80.42 81.47 84.05 79.5 78.6 81.1
16/01/2019 10:35:45 76.34 77.19 81.12 74.7 73.8 76.6 80.13 80.47 84.05 79.5 78.6 81.1
16/01/2019 10:35:46 77.19 78.04 81.12 74.7 73.8 76.6 81.7 81.88 84.05 79.5 78.6 81.1
16/01/2019 10:35:47 77.84 78.21 81.12 74.7 73.8 76.6 82.75 82.68 84.05 79.6 78.6 81.1
16/01/2019 10:35:48 77.16 77.5 81.12 74.8 73.8 76.6 80.12 81.77 84.05 79.6 78.6 81.1
16/01/2019 10:35:49 76.13 77.45 81.12 74.8 73.8 76.6 80.02 81.09 84.05 79.6 78.6 81.1
16/01/2019 10:35:50 72.42 76.62 81.12 74.8 73.8 76.6 77.81 80.49 84.05 79.6 78.6 81.1
16/01/2019 10:35:51 68.58 74.48 81.12 74.8 73.8 76.6 74.94 78.85 84.05 79.6 78.6 81.1
16/01/2019 10:35:52 68.11 71.68 81.12 74.8 73.8 76.6 74.14 76.83 84.05 79.6 78.6 81.1
16/01/2019 10:35:53 71.54 71.32 81.12 74.8 73.8 76.6 77.28 77.03 84.05 79.6 78.6 81.1
16/01/2019 10:35:54 79.24 77.98 81.12 74.8 73.8 76.6 81.74 80.89 84.05 79.6 78.6 81.1
16/01/2019 10:35:55 78.07 78.39 81.12 74.8 73.8 76.6 82.57 82.23 84.05 79.6 78.7 81.1
16/01/2019 10:35:56 73.44 78.37 81.12 74.9 73.8 76.6 78.35 82.44 84.05 79.6 78.7 81.1
16/01/2019 10:35:57 71.43 75.79 81.12 74.8 73.8 76.6 77.1 79.95 84.05 79.6 78.7 81.1
16/01/2019 10:35:58 78.6 77.74 80.07 74.9 73.8 76.6 82.81 82.06 82.68 79.7 78.7 81.1
16/01/2019 10:35:59 75.08 77.72 80.07 74.9 73.8 76.6 79.19 82.19 82.68 79.7 78.7 81.1
16/01/2019 10:36:00 69.81 75.93 80.07 74.9 73.8 76.6 75.06 80.16 82.68 79.7 78.7 81.1
16/01/2019 10:36:01 68.8 73.13 80.07 74.9 73.8 76.6 74.04 77.69 82.68 79.7 78.7 81.1
16/01/2019 10:36:02 71.71 71.55 79.33 74.9 73.8 76.6 77.24 77.05 82.68 79.7 78.7 81.1
16/01/2019 10:36:03 70.4 72.11 79.33 74.9 73.8 76.6 76.26 77.67 82.68 79.7 78.7 81.1
16/01/2019 10:36:04 68.8 70.45 79.33 74.9 73.8 76.6 74.78 75.98 82.68 79.7 78.7 81.1
16/01/2019 10:36:05 76.51 75.79 79.33 74.9 73.9 76.6 78.73 78.21 82.68 79.7 78.7 81.1
16/01/2019 10:36:06 77.62 77.17 79.33 74.9 73.9 76.6 80.13 79.82 82.68 79.7 78.7 81.1
16/01/2019 10:36:07 76.03 77.17 79.33 74.9 73.9 76.6 78.57 79.92 82.68 79.7 78.7 81.1
16/01/2019 10:36:08 77.85 78.09 79.33 75 73.9 76.6 80.29 80.41 82.68 79.7 78.7 81.1
16/01/2019 10:36:09 74.68 78.08 79.33 75 73.9 76.6 79.63 80.56 82.68 79.7 78.7 81.1
16/01/2019 10:36:10 81.15 80.23 80.23 75 73.9 76.6 82.8 81.94 82.68 79.7 78.7 81.1
16/01/2019 10:36:11 73.57 79.32 80.23 75 73.9 76.6 77.44 81.91 82.68 79.7 78.7 81.1
16/01/2019 10:36:12 77.22 77.59 80.23 75.1 73.9 76.6 79.04 79.61 82.68 79.7 78.7 81.1
16/01/2019 10:36:13 68.98 77.13 80.23 75 73.9 76.6 76.05 79.28 82.68 79.7 78.7 81.2
16/01/2019 10:36:14 74.7 74.88 80.23 75.1 73.9 76.6 78.12 78.36 82.68 79.7 78.7 81.2
16/01/2019 10:36:15 77.23 76.93 80.23 75.1 73.9 76.6 81.22 80.61 82.68 79.8 78.7 81.2
16/01/2019 10:36:16 81.66 81.39 81.39 75.1 74 76.6 83.59 83.75 83.75 79.8 78.7 81.2
16/01/2019 10:36:17 66.52 79.48 81.39 75.1 74 76.6 75.52 81.95 83.75 79.8 78.7 81.2
16/01/2019 10:36:18 75.51 76.28 81.39 75.1 74 76.6 80.74 80.87 83.75 79.8 78.7 81.2
16/01/2019 10:36:19 70.33 76.24 81.39 75.1 74 76.6 76.31 80.86 83.75 79.8 78.7 81.2
16/01/2019 10:36:20 69.37 73.36 81.39 75.1 74 76.6 76.22 78.49 83.75 79.8 78.7 81.2
16/01/2019 10:36:21 68.13 71.41 81.39 75.1 74 76.6 76.12 77.25 83.75 79.8 78.7 81.2
16/01/2019 10:36:22 71.03 71.07 81.39 75.1 74 76.6 77.02 77.15 83.75 79.8 78.8 81.2
16/01/2019 10:36:23 79.74 78.4 81.39 75.2 74 76.6 82.74 81.82 83.75 79.8 78.8 81.2
16/01/2019 10:36:24 84.76 83.52 83.52 75.3 74 76.6 88.79 87.57 87.57 79.9 78.8 81.2
16/01/2019 10:36:25 82.35 83.69 83.69 75.4 74.1 76.7 84.75 87.61 87.61 80 78.8 81.2
16/01/2019 10:36:26 80.38 83.44 83.69 75.4 74.1 76.7 82.95 86.26 87.61 80 78.8 81.2
16/01/2019 10:36:27 72.3 80.83 83.69 75.4 74.1 76.7 77.3 83.79 87.61 80 78.8 81.2
16/01/2019 10:36:28 86.27 84.91 84.91 75.6 74.2 76.7 90.44 88.92 88.92 80.2 78.9 81.2
16/01/2019 10:36:29 80.34 84.89 84.91 75.6 74.2 76.7 85.76 88.8 88.92 80.2 78.9 81.2
16/01/2019 10:36:30 67.48 82.4 84.91 75.6 74.2 76.7 74.49 86.85 88.92 80.2 78.9 81.2
16/01/2019 10:36:31 67.44 78.39 84.91 75.6 74.2 76.7 74.41 83 88.92 80.2 78.9 81.2
16/01/2019 10:36:32 74.74 75.44 84.91 75.6 74.2 76.7 76.89 79.69 88.92 80.2 78.9 81.2
16/01/2019 10:36:33 67.95 75.26 84.91 75.6 74.2 76.7 74.51 78.37 88.92 80.2 78.9 81.2
16/01/2019 10:36:34 67.93 72.17 84.91 75.6 74.2 76.7 75.45 76.29 88.92 80.2 78.9 81.2
16/01/2019 10:36:35 67.56 69.99 84.91 75.6 74.2 76.7 73.61 75.95 88.92 80.2 78.9 81.2
16/01/2019 10:36:36 67.89 68.67 84.91 75.6 74.2 76.7 73.99 74.7 88.92 80.2 78.9 81.2
16/01/2019 10:36:37 66.28 68.22 84.91 75.6 74.2 76.7 75.46 75.13 88.92 80.2 78.9 81.2
16/01/2019 10:36:38 66.86 67.4 84.91 75.6 74.2 76.7 75.58 75.46 88.92 80.2 78.9 81.2
16/01/2019 10:36:39 67.65 67.49 84.91 75.6 74.2 76.7 75.27 75.49 88.92 80.2 78.9 81.2
16/01/2019 10:36:40 67.79 67.87 84.91 75.6 74.2 76.7 75.14 75.35 88.92 80.2 78.9 81.2
16/01/2019 10:36:41 67.23 67.97 84.91 75.6 74.2 76.7 74.39 75.45 88.92 80.2 78.9 81.2
16/01/2019 10:36:42 67.1 67.59 84.91 75.6 74.2 76.7 74.44 74.58 88.92 80.2 78.9 81.2
16/01/2019 10:36:43 67.4 67.36 84.91 75.6 74.2 76.7 74.64 74.78 88.92 80.2 78.9 81.2
16/01/2019 10:36:44 67 67.46 84.91 75.6 74.2 76.7 74.46 74.64 88.92 80.2 78.9 81.2
16/01/2019 10:36:45 66.66 67.4 84.91 75.6 74.2 76.7 76.34 75.97 88.92 80.2 78.9 81.2
16/01/2019 10:36:46 66.9 67.02 84.91 75.6 74.2 76.7 75.09 75.94 88.92 80.2 78.9 81.2
16/01/2019 10:36:47 66.64 66.94 84.91 75.6 74.2 76.7 72.98 75.58 88.92 80.2 78.9 81.2
16/01/2019 10:36:48 66.64 67.12 84.91 75.6 74.2 76.7 74.87 74.69 88.92 80.2 78.9 81.2
16/01/2019 10:36:49 66.37 66.7 84.91 75.6 74.2 76.7 75.25 75.11 88.92 80.2 78.9 81.2
16/01/2019 10:36:50 67.19 67.03 84.91 75.6 74.2 76.7 75.51 75.51 88.92 80.2 78.9 81.2
16/01/2019 10:36:51 73.92 72.93 84.91 75.6 74.2 76.7 77.05 76.62 88.92 80.2 78.9 81.2
16/01/2019 10:36:52 78.57 77.51 84.91 75.7 74.2 76.7 79.45 78.95 88.92 80.2 78.9 81.2
16/01/2019 10:36:53 69.27 77.19 84.91 75.7 74.2 76.7 76.91 79.24 88.92 80.3 78.9 81.2
16/01/2019 10:36:54 70.31 73.98 84.91 75.7 74.2 76.7 75.57 77.28 88.92 80.3 79 81.2
16/01/2019 10:36:55 83.48 82.92 84.91 75.7 74.3 76.7 94.63 94.2 94.2 80.6 79.1 81.2
16/01/2019 10:36:56 74.76 83.01 84.91 75.7 74.3 76.7 88.98 94.8 94.8 80.7 79.2 81.2
16/01/2019 10:36:57 66.7 79.37 84.91 75.7 74.3 76.7 75.44 91.17 94.8 80.7 79.2 81.2
16/01/2019 10:36:58 66.05 75.48 84.89 75.7 74.3 76.7 74.22 87.12 94.8 80.7 79.2 81.2
16/01/2019 10:36:59 67.49 72.05 83.01 75.7 74.3 76.7 73.57 83.2 94.8 80.7 79.2 81.2
16/01/2019 10:37:00 65.81 69.77 83.01 75.7 74.3 76.7 74.67 79.71 94.8 80.7 79.2 81.2
16/01/2019 10:37:01 66.2 67.67 83.01 75.7 74.3 76.7 74.11 77.3 94.8 80.7 79.2 81.2
16/01/2019 10:37:02 67.34 67.4 83.01 75.7 74.3 76.7 74.8 75.59 94.8 80.7 79.2 81.2
16/01/2019 10:37:03 66.04 67.74 83.01 75.7 74.3 76.7 75.04 75.44 94.8 80.7 79.2 81.2
16/01/2019 10:37:04 66.48 66.67 83.01 75.7 74.3 76.7 72.37 75.03 94.8 80.7 79.2 81.2
16/01/2019 10:37:05 66.13 66.6 83.01 75.7 74.3 76.7 74.67 74.42 94.8 80.7 79.2 81.2
16/01/2019 10:37:06 65.84 66.27 83.01 75.7 74.3 76.7 74.66 74.59 94.8 80.7 79.2 81.2
16/01/2019 10:37:07 68.09 67.78 83.01 75.7 74.3 76.7 75.03 74.99 94.8 80.7 79.2 81.2
16/01/2019 10:37:08 65.86 67.61 83.01 75.7 74.3 76.7 75.49 75.45 94.8 80.7 79.2 81.2
16/01/2019 10:37:09 66.73 67.37 83.01 75.7 74.3 76.7 73.74 75.35 94.8 80.7 79.2 81.2
16/01/2019 10:37:10 67.45 67.34 83.01 75.7 74.3 76.7 74.47 74.61 94.8 80.7 79.2 81.2
16/01/2019 10:37:11 75.08 73.54 83.01 75.7 74.3 76.7 78.94 77.95 94.8 80.7 79.2 81.2
16/01/2019 10:37:12 72.66 74.06 83.01 75.7 74.3 76.7 77.72 78.12 94.8 80.7 79.2 81.2
16/01/2019 10:37:13 67.35 72.5 83.01 75.7 74.3 76.7 74.8 77.47 94.8 80.7 79.2 81.2
16/01/2019 10:37:14 66.93 69.91 83.01 75.7 74.3 76.7 74.94 76.06 94.8 80.7 79.2 81.2
16/01/2019 10:37:15 66.11 68.43 83.01 75.7 74.3 76.7 73.4 75.48 94.8 80.7 79.2 81.2
16/01/2019 10:37:16 68.13 67.99 83.01 75.7 74.3 76.7 75.47 75.16 94.8 80.7 79.2 81.2
16/01/2019 10:37:17 66.86 67.76 83.01 75.7 74.3 76.7 75.09 75.13 94.8 80.7 79.2 81.2
16/01/2019 10:37:18 68.29 67.98 83.01 75.7 74.3 76.7 75.65 75.5 94.8 80.7 79.2 81.2
16/01/2019 10:37:19 66.62 67.82 83.01 75.7 74.3 76.7 75.4 75.67 94.8 80.7 79.2 81.2
16/01/2019 10:37:20 67.09 67.54 83.01 75.7 74.3 76.7 74.56 75.55 94.8 80.7 79.2 81.2
16/01/2019 10:37:21 67.72 67.57 83.01 75.7 74.3 76.7 73.82 74.76 94.8 80.7 79.2 81.2
16/01/2019 10:37:22 70.08 69.93 83.01 75.7 74.3 76.7 77 76.41 94.8 80.7 79.2 81.2
16/01/2019 10:37:23 72.65 72.6 83.01 75.7 74.3 76.7 76.95 77.3 94.8 80.7 79.2 81.2
16/01/2019 10:37:24 67.62 71.09 83.01 75.7 74.3 76.7 75.42 76.37 94.8 80.7 79.2 81.2
16/01/2019 10:37:25 66.9 69.16 83.01 75.7 74.3 76.7 75.33 75.89 94.8 80.7 79.2 81.2
16/01/2019 10:37:26 67.61 67.95 79.37 75.7 74.3 76.7 73.85 75.56 91.17 80.7 79.2 81.2
16/01/2019 10:37:27 67.39 68.03 75.48 75.7 74.3 76.7 74.03 74.57 87.12 80.7 79.2 81.2
16/01/2019 10:37:28 66.61 67.57 74.06 75.7 74.3 76.7 75.4 75.14 83.2 80.7 79.2 81.2
16/01/2019 10:37:29 67.68 67.56 74.06 75.7 74.3 76.7 74.17 75.13 79.71 80.7 79.2 81.2
16/01/2019 10:37:30 69.36 69.06 74.06 75.7 74.3 76.7 76.59 76.2 78.12 80.7 79.2 81.2
16/01/2019 10:37:31 67.7 68.53 74.06 75.7 74.3 76.7 73.2 75.81 78.12 80.7 79.2 81.2
16/01/2019 10:37:32 71.85 70.69 74.06 75.7 74.3 76.7 76.87 76.28 78.12 80.7 79.2 81.2
16/01/2019 10:37:33 66.34 70.23 74.06 75.7 74.3 76.7 74.83 75.6 78.12 80.7 79.2 81.2
16/01/2019 10:37:34 71.47 70.73 74.06 75.7 74.3 76.7 76.49 76.12 78.12 80.7 79.2 81.2
16/01/2019 10:37:35 67.41 70.7 74.06 75.7 74.3 76.7 74.81 76.11 78.12 80.7 79.2 81.2
16/01/2019 10:37:36 85.46 84.65 84.65 75.8 74.3 76.7 84.34 83.66 83.66 80.7 79.2 81.2
16/01/2019 10:37:37 79.2 83.75 84.65 75.9 74.3 76.7 81.7 83.29 83.66 80.8 79.2 81.2
16/01/2019 10:37:38 69.73 81.46 84.65 75.9 74.3 76.7 74.73 81.89 83.66 80.8 79.2 81.2
16/01/2019 10:37:39 70.95 77.7 84.65 75.9 74.3 76.7 76.09 78.86 83.66 80.8 79.2 81.2
16/01/2019 10:37:40 83.51 82.34 84.65 75.9 74.4 76.7 92.44 91.51 91.51 81 79.3 81.2
16/01/2019 10:37:41 77.59 82.61 84.65 75.9 74.4 76.7 81.36 91.15 91.51 81 79.3 81.2
16/01/2019 10:37:42 74.85 79.66 84.65 76 74.4 76.7 79.55 87.52 91.51 81 79.3 81.2
16/01/2019 10:37:43 67.03 77.15 84.65 76 74.4 76.7 72.95 84.25 91.51 81 79.3 81.2
16/01/2019 10:37:44 67.39 73.59 84.65 76 74.4 76.7 75.16 80.51 91.51 81 79.3 81.2
16/01/2019 10:37:45 66.26 70.77 84.65 76 74.4 76.7 74.72 77.95 91.51 81 79.3 81.2
16/01/2019 10:37:46 70.37 70.01 84.65 76 74.4 76.7 76.52 76.92 91.51 81 79.3 81.2
16/01/2019 10:37:47 66.95 69.72 84.65 76 74.4 76.7 75.81 76.41 91.51 81 79.3 81.2
16/01/2019 10:37:48 73.06 72.75 84.65 76 74.4 76.7 77.23 77.17 91.51 81 79.3 81.2
16/01/2019 10:37:49 79.68 78.89 84.65 76 74.4 76.7 83.42 82.23 91.51 81 79.3 81.2
16/01/2019 10:37:50 76.5 77.58 84.65 76 74.4 76.7 80.19 81.39 91.51 81 79.3 81.2
16/01/2019 10:37:51 69.58 76.83 84.65 76 74.4 76.7 76.85 80.7 91.51 81 79.3 81.2
16/01/2019 10:37:52 67.1 73.63 84.65 76 74.4 76.7 75.03 78.65 91.51 81 79.3 81.2
16/01/2019 10:37:53 66.11 70.68 84.65 76 74.4 76.7 74.22 76.8 91.51 81 79.3 81.2
16/01/2019 10:37:54 68.17 68.75 84.65 76 74.4 76.7 75.43 76.06 91.51 81 79.3 81.2
16/01/2019 10:37:55 69.23 69.75 84.65 76 74.4 76.7 75.2 75.4 91.51 81 79.3 81.2
16/01/2019 10:37:56 66.74 68.56 84.65 76 74.4 76.7 74.31 75.21 91.51 81 79.3 81.2
16/01/2019 10:37:57 68.03 68.18 84.65 76 74.4 76.7 75.27 75.08 91.51 81 79.3 81.2
16/01/2019 10:37:58 67.26 68.59 84.65 76 74.4 76.7 75.73 75.55 91.51 81 79.3 81.2
16/01/2019 10:37:59 66.62 67.42 84.65 76 74.4 76.7 74.88 75.63 91.51 81 79.3 81.2
16/01/2019 10:38:00 71.35 71.16 84.65 76 74.4 76.7 75.54 75.85 91.51 81 79.3 81.2
16/01/2019 10:38:01 76.68 75.18 84.65 76 74.4 76.7 80.18 78.8 91.51 81 79.3 81.2
16/01/2019 10:38:02 78.62 78.3 84.65 76 74.4 76.7 80.6 80.52 91.51 81 79.4 81.2
16/01/2019 10:38:03 77.93 78.86 84.65 76.1 74.4 76.7 81 81.04 91.51 81 79.4 81.2
16/01/2019 10:38:04 72.05 78.05 84.65 76.1 74.4 76.7 76.76 80.94 91.51 81 79.4 81.2
16/01/2019 10:38:05 64.78 75.11 84.65 76.1 74.4 76.7 74.08 78.7 91.51 81 79.4 81.2
16/01/2019 10:38:06 71.83 72.25 83.75 76.1 74.4 76.7 76.61 76.99 91.51 81 79.4 81.2
16/01/2019 10:38:07 67.41 72.21 82.61 76.1 74.4 76.7 73.32 76.91 91.51 81 79.4 81.2
16/01/2019 10:38:08 69.36 70.13 82.61 76.1 74.4 76.7 75.67 75.65 91.51 81 79.4 81.2
16/01/2019 10:38:09 65.78 69.39 82.61 76.1 74.4 76.7 73.37 75.34 91.51 81 79.4 81.2
16/01/2019 10:38:10 72.92 72.05 82.61 76.1 74.4 76.7 77.63 77.02 91.15 81 79.4 81.2
16/01/2019 10:38:11 65.8 70.71 79.66 76.1 74.4 76.7 72.64 76.06 87.52 81 79.4 81.2
16/01/2019 10:38:12 65.75 68.36 78.89 76 74.4 76.7 72.36 74.29 84.25 81 79.4 81.2
16/01/2019 10:38:13 69.45 69.38 78.89 76 74.4 76.7 74.76 74.65 82.23 81 79.4 81.2
16/01/2019 10:38:14 75.87 74.84 78.89 76 74.4 76.7 79.41 78.55 82.23 81 79.4 81.2
16/01/2019 10:38:15 68.4 73.61 78.89 76 74.4 76.7 73.61 77.56 82.23 81 79.4 81.2
16/01/2019 10:38:16 69.8 71.09 78.89 76 74.4 76.7 75.08 75.67 82.23 81 79.4 81.2
16/01/2019 10:38:17 69.27 70.52 78.89 76 74.4 76.7 75.04 75.77 82.23 81 79.4 81.2
16/01/2019 10:38:18 68.74 69.62 78.89 76 74.4 76.7 74.55 74.97 82.23 81 79.4 81.2
16/01/2019 10:38:19 68.91 69.44 78.86 76 74.4 76.7 75.83 75.85 81.39 80.9 79.3 81.2
16/01/2019 10:38:20 69.22 69.22 78.86 76 74.4 76.7 74.33 75.33 81.04 80.9 79.3 81.2
16/01/2019 10:38:21 68.48 69.1 78.86 76 74.4 76.7 74.41 75 81.04 80.9 79.3 81.2
16/01/2019 10:38:22 66.08 68.92 78.86 75.9 74.4 76.7 72.15 74.51 81.04 80.9 79.3 81.2
16/01/2019 10:38:23 64.87 67.11 78.86 75.9 74.4 76.7 72.66 73.07 81.04 80.9 79.3 81.2
16/01/2019 10:38:24 68.23 67.62 78.86 75.9 74.4 76.7 73.54 73.41 81.04 80.9 79.3 81.2
16/01/2019 10:38:25 68.41 68.07 78.86 75.9 74.4 76.7 74.27 73.96 81.04 80.9 79.3 81.2
16/01/2019 10:38:26 71.37 70.95 78.86 75.9 74.4 76.7 75.85 75.57 81.04 80.9 79.3 81.2
16/01/2019 10:38:27 73.11 72.48 78.86 75.9 74.4 76.7 77.46 77.06 81.04 80.9 79.3 81.2
16/01/2019 10:38:28 72.32 72.64 78.86 75.9 74.4 76.7 76.13 76.8 81.04 80.9 79.3 81.2
16/01/2019 10:38:29 67.93 72.29 78.86 75.9 74.4 76.7 74.93 76.35 81.04 80.9 79.3 81.2
16/01/2019 10:38:30 72 71.46 78.86 75.9 74.4 76.7 76.08 76 81.04 80.9 79.3 81.2
16/01/2019 10:38:31 71.25 71.58 78.86 75.9 74.4 76.7 76.16 76.33 81.04 80.9 79.3 81.2
16/01/2019 10:38:32 69.15 71.51 78.86 75.8 74.4 76.7 78.28 77.66 81.04 80.8 79.3 81.2
16/01/2019 10:38:33 68.62 70.23 78.05 75.8 74.4 76.7 74.97 77.58 80.94 80.8 79.3 81.2
16/01/2019 10:38:34 69.92 69.83 75.11 75.8 74.4 76.7 75.22 76.13 78.7 80.8 79.3 81.2
16/01/2019 10:38:35 71.68 71.44 74.84 75.8 74.4 76.7 76.14 76.29 78.55 80.8 79.3 81.2
16/01/2019 10:38:36 80.5 79.07 79.07 75.8 74.4 76.7 85.29 83.57 83.57 80.8 79.3 81.2
16/01/2019 10:38:37 69.31 78.38 79.07 75.8 74.4 76.7 76.97 83.28 83.57 80.8 79.3 81.2
16/01/2019 10:38:38 76.96 77.17 79.07 75.8 74.4 76.7 80.53 81.37 83.57 80.8 79.3 81.2
16/01/2019 10:38:39 72.06 75.83 79.07 75.8 74.4 76.7 75.59 80.12 83.57 80.8 79.3 81.2
16/01/2019 10:38:40 69.88 73.72 79.07 75.8 74.4 76.7 76.06 77.83 83.57 80.8 79.3 81.2
16/01/2019 10:38:41 70.35 71.77 79.07 75.8 74.4 76.7 76.39 77.03 83.57 80.8 79.3 81.2
16/01/2019 10:38:42 68.73 70.85 79.07 75.8 74.4 76.7 75.45 76.48 83.57 80.8 79.3 81.2
16/01/2019 10:38:43 66.9 69.45 79.07 75.8 74.4 76.7 75.42 75.99 83.57 80.8 79.3 81.2
16/01/2019 10:38:44 67.36 68.15 79.07 75.8 74.4 76.7 74.06 75.61 83.57 80.7 79.3 81.2
16/01/2019 10:38:45 67.38 67.75 79.07 75.7 74.4 76.7 74.4 74.65 83.57 80.7 79.3 81.2
16/01/2019 10:38:46 66.99 67.59 79.07 75.7 74.4 76.7 75.11 75.07 83.57 80.7 79.3 81.2
16/01/2019 10:38:47 68.1 67.92 79.07 75.7 74.4 76.7 75.86 75.55 83.57 80.7 79.3 81.2
16/01/2019 10:38:48 68.96 68.88 79.07 75.7 74.4 76.7 76.1 76.01 83.57 80.7 79.3 81.2
16/01/2019 10:38:49 66.64 68.31 79.07 75.7 74.4 76.7 75.36 75.82 83.57 80.7 79.3 81.2
16/01/2019 10:38:50 67.26 67.49 79.07 75.7 74.4 76.7 73.13 75.62 83.57 80.7 79.3 81.2
16/01/2019 10:38:51 69.07 68.58 79.07 75.7 74.4 76.7 72.69 74.02 83.57 80.7 79.3 81.2
16/01/2019 10:38:52 71.87 71.44 79.07 75.6 74.4 76.7 76.68 76.27 83.57 80.7 79.3 81.2
16/01/2019 10:38:53 70.62 72.09 79.07 75.6 74.5 76.7 75.94 76.95 83.57 80.6 79.3 81.2
16/01/2019 10:38:54 71.06 71.16 79.07 75.6 74.5 76.7 77.1 76.88 83.57 80.6 79.3 81.2
16/01/2019 10:38:55 68.98 70.88 79.07 75.6 74.5 76.7 74.16 76.49 83.57 80.6 79.3 81.2
16/01/2019 10:38:56 69.32 69.91 79.07 75.6 74.5 76.7 75.16 75.37 83.57 80.6 79.3 81.2
16/01/2019 10:38:57 71.55 70.9 79.07 75.6 74.5 76.7 76.11 75.94 83.57 80.6 79.3 81.2
16/01/2019 10:38:58 69.95 71.46 79.07 75.5 74.5 76.7 75.94 76.23 83.57 80.6 79.3 81.2
16/01/2019 10:38:59 69.84 70.08 79.07 75.5 74.5 76.7 75.61 75.95 83.57 80.6 79.3 81.2
16/01/2019 10:39:00 68.58 70.09 79.07 75.5 74.5 76.7 74.5 75.77 83.57 80.5 79.3 81.2
16/01/2019 10:39:01 68.32 69.18 79.07 75.4 74.5 76.7 73.61 75.04 83.57 80.5 79.3 81.2
16/01/2019 10:39:02 69.71 69.47 79.07 75.4 74.5 76.7 75 74.77 83.57 80.5 79.3 81.2
16/01/2019 10:39:03 71.1 70.64 79.07 75.4 74.5 76.7 76.67 76.11 83.57 80.5 79.3 81.2
16/01/2019 10:39:04 68.51 70.5 79.07 75.4 74.5 76.7 74.24 76.07 83.57 80.5 79.3 81.2
16/01/2019 10:39:05 68.46 69.85 79.07 75.4 74.5 76.7 75.6 75.51 83.57 80.5 79.3 81.2
16/01/2019 10:39:06 67.95 68.79 78.38 75.4 74.5 76.7 74.74 75.47 83.28 80.5 79.3 81.2
16/01/2019 10:39:07 67.31 68.44 77.17 75.4 74.5 76.7 72.41 75.13 81.37 80.4 79.3 81.2
16/01/2019 10:39:08 66.72 67.85 75.83 75.3 74.5 76.7 75.05 74.8 80.12 80.4 79.3 81.2
16/01/2019 10:39:09 67.84 67.79 73.72 75.3 74.5 76.7 76.18 75.84 77.83 80.4 79.3 81.2
16/01/2019 10:39:10 67.86 68.02 72.09 75.3 74.5 76.7 75.36 76.07 77.03 80.4 79.3 81.2
16/01/2019 10:39:11 67.94 68.15 72.09 75.2 74.5 76.7 74.46 75.43 76.95 80.4 79.3 81.2
16/01/2019 10:39:12 66.18 67.76 72.09 75.2 74.5 76.7 73.18 74.88 76.95 80.4 79.3 81.2
16/01/2019 10:39:13 69.23 68.45 72.09 75.2 74.5 76.7 75.49 75.01 76.95 80.4 79.3 81.2
16/01/2019 10:39:14 66.57 68.28 72.09 75.2 74.5 76.7 75.38 75.42 76.95 80.3 79.3 81.2
16/01/2019 10:39:15 65.84 67.25 72.09 75.2 74.5 76.7 75.18 75.39 76.95 80.3 79.3 81.2
16/01/2019 10:39:16 66.82 66.88 72.09 75.2 74.5 76.7 75.07 75.29 76.95 80.3 79.3 81.2
16/01/2019 10:39:17 66.73 66.85 72.09 75.2 74.5 76.7 74.59 75.06 76.95 80.3 79.3 81.2
16/01/2019 10:39:18 66.26 66.72 72.09 75.1 74.5 76.7 72.69 74.76 76.95 80.3 79.3 81.2
16/01/2019 10:39:19 66.1 66.61 72.09 75.1 74.5 76.7 74.2 74.07 76.95 80.3 79.3 81.2
16/01/2019 10:39:20 66.3 66.37 72.09 75.1 74.5 76.7 74.95 74.68 76.95 80.3 79.3 81.2
16/01/2019 10:39:21 66.9 66.8 72.09 75 74.5 76.7 74.54 74.63 76.95 80.2 79.3 81.2
16/01/2019 10:39:22 66.7 66.93 72.09 75 74.5 76.7 75 74.96 76.95 80.2 79.3 81.2
16/01/2019 10:39:23 66.85 67.01 71.46 75 74.5 76.7 72.95 74.79 76.88 80.2 79.3 81.2
16/01/2019 10:39:24 67.32 67.28 71.46 75 74.5 76.7 71.32 73.63 76.49 80.2 79.3 81.2
16/01/2019 10:39:25 70.66 69.84 71.46 74.9 74.5 76.5 75.76 75.02 76.23 80.2 79.3 81
16/01/2019 10:39:26 69.78 70.74 71.46 74.9 74.5 76.4 75.24 75.71 76.23 80.2 79.3 80.9
16/01/2019 10:39:27 67.78 69.45 71.46 74.9 74.5 76.4 72.81 75.01 76.23 80.1 79.3 80.9
16/01/2019 10:39:28 68.69 69.48 70.74 74.9 74.5 76.4 73.5 74.66 76.11 80.1 79.3 80.9
16/01/2019 10:39:29 69.12 68.87 70.74 74.9 74.5 76.4 71.85 73.14 76.11 80.1 79.3 80.9
16/01/2019 10:39:30 69.25 69.2 70.74 74.8 74.5 76.4 72.35 72.58 76.11 80.1 79.3 80.9
16/01/2019 10:39:31 68.66 69.19 70.74 74.8 74.5 76.4 72.14 72.56 76.11 80.1 79.3 80.9
16/01/2019 10:39:32 66.97 68.81 70.74 74.8 74.5 76.4 71.74 72.37 76.11 80.1 79.3 80.9
16/01/2019 10:39:33 66.78 67.74 70.74 74.8 74.5 76.4 71.8 72.08 76.07 80 79.3 80.9
16/01/2019 10:39:34 67.62 67.68 70.74 74.7 74.5 76.4 72.28 72.36 76.07 80 79.3 80.9
16/01/2019 10:39:35 67.97 67.94 70.74 74.7 74.5 76.4 71.55 72.4 76.07 80 79.3 80.9
16/01/2019 10:39:36 69.53 69.09 70.74 74.7 74.5 76.4 72.92 72.6 76.07 80 79.3 80.9
16/01/2019 10:39:37 69.24 69.23 70.74 74.7 74.5 76.4 72.67 72.8 76.07 80 79.3 80.9
16/01/2019 10:39:38 68.04 69.15 70.74 74.6 74.5 76.4 71.98 72.69 76.07 79.9 79.3 80.9
16/01/2019 10:39:39 68.37 68.51 70.74 74.6 74.5 76.4 72.06 72.38 76.07 79.9 79.3 80.9
16/01/2019 10:39:40 69.7 69.41 70.74 74.6 74.5 76.4 73.34 72.98 75.71 79.9 79.3 80.9
16/01/2019 10:39:41 69.08 69.4 70.74 74.6 74.5 76.4 72.35 72.97 75.71 79.9 79.3 80.9
16/01/2019 10:39:42 68.82 69.18 70.74 74.6 74.5 76.4 72.57 72.66 75.71 79.9 79.3 80.9
16/01/2019 10:39:43 68.63 69.11 70.74 74.6 74.5 76.4 71.87 72.62 75.71 79.9 79.3 80.9
16/01/2019 10:39:44 68.25 68.73 70.74 74.6 74.5 76.4 72.83 72.74 75.71 79.9 79.3 80.9
16/01/2019 10:39:45 68.49 68.67 70.74 74.5 74.5 76.4 73.07 73.17 75.71 79.8 79.3 80.9
16/01/2019 10:39:46 68.19 68.69 70.74 74.5 74.5 76.4 74.56 74.08 75.71 79.8 79.3 80.9
16/01/2019 10:39:47 67.36 68.38 70.74 74.5 74.5 76.4 73.69 74.06 75.71 79.8 79.3 80.9
16/01/2019 10:39:48 67.73 68.12 70.74 74.5 74.5 76.4 74.55 74.5 75.71 79.8 79.3 80.9
16/01/2019 10:39:49 66.89 67.74 70.74 74.4 74.5 76.4 74.14 74.46 75.71 79.8 79.3 80.9
16/01/2019 10:39:50 67.88 67.78 70.74 74.4 74.5 76.4 74.48 74.74 75.71 79.8 79.3 80.9
16/01/2019 10:39:51 67.6 68 70.74 74.4 74.5 76.4 74.31 74.72 75.71 79.8 79.3 80.9
16/01/2019 10:39:52 67.79 67.8 70.74 74.4 74.5 76.4 73.7 74.62 75.71 79.8 79.3 80.9
16/01/2019 10:39:53 66.82 67.7 70.74 74.4 74.5 76.4 73.8 74.36 75.71 79.3 79.3 80.9
16/01/2019 10:39:54 67.99 67.93 70.74 74.4 74.5 76.4 73.83 74.04 75.71 79.2 79.3 80.9
16/01/2019 10:39:55 66.82 67.61 70.74 74.3 74.5 76.4 73.96 74.28 75.71 79.2 79.3 80.9
16/01/2019 10:39:56 66.96 67.5 69.48 74.3 74.5 76.4 74.17 74.34 75.01 79.2 79.3 80.9
16/01/2019 10:39:57 67.14 67.13 69.48 74.3 74.5 76.4 74.42 74.34 74.74 79.2 79.3 80.9
16/01/2019 10:39:58 67.08 67.23 69.41 74.2 74.5 76.4 73.95 74.46 74.74 79.1 79.3 80.9
16/01/2019 10:39:59 67.55 67.43 69.41 74.2 74.5 76.4 74.62 74.6 74.74 79.1 79.3 80.9
16/01/2019 10:40:00 68.19 68.02 69.41 74.2 74.5 76.4 74.08 74.38 74.74 79.1 79.3 80.9
16/01/2019 10:40:01 67.49 67.91 69.41 74.2 74.5 76.4 74.98 74.84 74.84 79.1 79.3 80.9
16/01/2019 10:40:02 69.54 69.14 69.41 74.2 74.5 76.4 74.09 74.95 74.95 79.1 79.3 80.9
16/01/2019 10:40:03 66.14 69.02 69.41 74.2 74.5 76.4 71.16 74.29 74.95 79.1 79.3 80.9
16/01/2019 10:40:04 69.63 69.28 69.41 74.2 74.5 76.4 74.54 74.28 74.95 79.1 79.3 80.9
16/01/2019 10:40:05 70.3 70.03 70.03 74.1 74.5 76.4 77.16 76.35 76.35 79.1 79.3 80.9
16/01/2019 10:40:06 68.65 70 70.03 74 74.5 76.4 76.94 76.88 76.88 79.1 79.3 80.9
16/01/2019 10:40:07 65.69 69.08 70.03 73.9 74.5 76.4 75.65 76.75 76.88 79 79.3 80.9
16/01/2019 10:40:08 69.16 69 70.03 73.9 74.5 76.4 76.33 76.41 76.88 79 79.3 80.9
16/01/2019 10:40:09 69.12 69.22 70.03 73.9 74.5 76.4 76.95 76.94 76.94 79 79.3 80.9
16/01/2019 10:40:10 69.43 69.41 70.03 73.8 74.5 76.4 76.16 76.74 76.94 78.9 79.3 80.9
16/01/2019 10:40:11 67.13 69.32 70.03 73.8 74.5 76.4 76.16 76.45 76.94 78.9 79.3 80.9
16/01/2019 10:40:12 68.3 68.58 70.03 73.8 74.5 76.4 76.18 76.34 76.94 78.9 79.3 80.9
16/01/2019 10:40:13 70.37 69.92 70.03 73.8 74.5 76.4 76.94 76.81 76.94 78.9 79.3 80.9
16/01/2019 10:40:14 69.12 69.85 70.03 73.8 74.5 76.4 76.82 76.84 76.94 78.9 79.3 80.9
16/01/2019 10:40:15 66.41 69.24 70.03 73.8 74.5 76.4 75.73 76.89 76.94 78.9 79.3 80.9
16/01/2019 10:40:16 68.96 68.8 70.03 73.7 74.5 76.4 75.59 76.08 76.94 78.9 79.3 80.9
16/01/2019 10:40:17 71.02 70.42 70.42 73.7 74.5 76.4 77.17 76.82 76.94 78.9 79.3 80.9
16/01/2019 10:40:18 69.09 70.35 70.42 73.7 74.5 76.4 76.75 76.91 76.94 78.8 79.3 80.9
16/01/2019 10:40:19 67.59 69.67 70.42 73.7 74.5 76.4 76.79 77.27 77.27 78.9 79.3 80.9
16/01/2019 10:40:20 68.15 68.41 70.42 73.6 74.5 76.4 76.73 76.89 77.27 78.8 79.3 80.9
16/01/2019 10:40:21 67.42 68.51 70.42 73.6 74.5 76.4 76.09 76.77 77.27 78.8 79.3 80.9
16/01/2019 10:40:22 68.49 68.33 70.42 73.6 74.5 76.4 76.35 76.47 77.27 78.8 79.3 80.9
16/01/2019 10:40:23 68.46 68.57 70.42 73.5 74.5 76.4 77.24 77.09 77.27 78.8 79.3 80.9
16/01/2019 10:40:24 69.45 69.25 70.42 73.5 74.5 76.4 77.3 77.3 77.3 78.8 79.3 80.9
16/01/2019 10:40:25 68.61 69.41 70.42 73.5 74.5 76.4 76.46 77.28 77.3 78.8 79.3 80.9
16/01/2019 10:40:26 69.15 69.17 70.42 73.5 74.5 76.4 76.42 76.79 77.3 78.8 79.3 80.9
16/01/2019 10:40:27 73.69 72.34 72.34 73.4 74.5 76.4 79.61 78.65 78.65 78.7 79.3 80.9
16/01/2019 10:40:28 71.9 72.23 72.34 73.4 74.5 76.4 78.84 78.9 78.9 78.7 79.3 80.9
16/01/2019 10:40:29 71.63 72.51 72.51 73.4 74.5 76.4 77.68 78.81 78.9 78.8 79.3 80.9
16/01/2019 10:40:30 71.42 71.72 72.51 73.4 74.5 76.4 77.25 78.14 78.9 78.8 79.3 80.9
16/01/2019 10:40:31 72.99 72.83 72.83 73.4 74.5 76.4 78.71 78.42 78.9 78.7 79.3 80.9
16/01/2019 10:40:32 68.01 72.29 72.83 73.3 74.5 76.4 76.41 78.29 78.9 78.7 79.3 80.9
16/01/2019 10:40:33 71.41 70.99 72.83 73.3 74.5 76.4 77.5 77.75 78.9 78.7 79.3 80.9
16/01/2019 10:40:34 69.56 70.98 72.83 73.3 74.5 76.4 76.07 77.31 78.9 78.7 79.3 80.9
16/01/2019 10:40:35 71.66 71.35 72.83 73.3 74.5 76.4 76.87 76.87 78.9 78.7 79.3 80.9
16/01/2019 10:40:36 70.39 71.23 72.83 73.3 74.5 76.3 76.46 76.84 78.9 78.7 79.3 80.9
16/01/2019 10:40:37 74.31 73.52 73.52 73.3 74.5 76.3 78.73 78.25 78.9 78.7 79.3 80.9
16/01/2019 10:40:38 67.44 72.85 73.52 73.3 74.5 76.3 75.45 77.72 78.9 78.7 79.3 80.9
16/01/2019 10:40:39 69.11 70.31 73.52 73.2 74.5 76.3 77.81 77.37 78.9 78.7 79.3 80.9
16/01/2019 10:40:40 69.64 69.81 73.52 73.2 74.5 76.3 78.08 77.96 78.9 78.7 79.3 80.9
16/01/2019 10:40:41 72.42 71.64 73.52 73.2 74.5 76.3 79.2 78.77 78.9 78.7 79.3 80.9
16/01/2019 10:40:42 70.77 71.78 73.52 73.1 74.5 76.3 77.65 78.79 78.9 78.7 79.3 80.9
16/01/2019 10:40:43 70.13 70.9 73.52 73.1 74.5 76.3 76.95 78.02 78.9 78.6 79.3 80.9
16/01/2019 10:40:44 72.95 72.23 73.52 73.1 74.5 76.3 78.47 78.11 78.9 78.6 79.3 80.9
16/01/2019 10:40:45 71.88 72.28 73.52 73.1 74.5 76.3 78.79 78.66 78.9 78.6 79.3 80.9
16/01/2019 10:40:46 69.62 72.03 73.52 73 74.5 76.3 77.53 78.57 78.9 78.6 79.3 80.9
16/01/2019 10:40:47 68.53 70.73 73.52 73 74.5 76.3 77.82 78.04 78.9 78.6 79.3 80.9
16/01/2019 10:40:48 67.76 69.53 73.52 73 74.5 76.3 78.43 78.33 78.9 78.6 79.3 80.9
16/01/2019 10:40:49 67.65 68.5 73.52 72.9 74.5 76.3 77.61 78.29 78.9 78.6 79.3 80.9
16/01/2019 10:40:50 74.92 73.64 73.64 73 74.5 76.3 78.8 78.59 78.9 78.6 79.3 80.9
16/01/2019 10:40:51 68.53 73.53 73.64 73 74.5 76.3 77.15 78.64 78.9 78.6 79.3 80.9
16/01/2019 10:40:52 70.97 71.2 73.64 73 74.5 76.3 77.05 77.81 78.9 78.6 79.3 80.9
16/01/2019 10:40:53 75.5 75.11 75.11 73 74.5 76.3 78.95 78.79 78.9 78.6 79.3 80.9
16/01/2019 10:40:54 76.48 76.72 76.72 73 74.5 76.3 79.58 79.73 79.73 78.6 79.4 80.9
16/01/2019 10:40:55 72.97 75.44 76.72 72.9 74.5 76.3 77.89 78.99 79.73 78.6 79.4 80.9
16/01/2019 10:40:56 69.4 73.84 76.72 72.9 74.5 76.3 77.11 78.25 79.73 78.6 79.4 80.9
16/01/2019 10:40:57 72.26 72.27 76.72 72.9 74.5 76.3 79.11 78.7 79.73 78.6 79.4 80.9
16/01/2019 10:40:58 71.51 72.18 76.72 72.9 74.5 76.3 78.14 78.79 79.73 78.5 79.4 80.9
16/01/2019 10:40:59 71.38 72.31 76.72 72.9 74.5 76.3 77.96 78.76 79.73 78.5 79.4 80.9
16/01/2019 10:41:00 70.14 71.34 76.72 72.9 74.5 76.3 77.72 78.03 79.73 78.5 79.4 80.9
16/01/2019 10:41:01 71.88 71.64 76.72 72.9 74.5 76.3 78.91 78.65 79.73 78.5 79.4 80.9
16/01/2019 10:41:02 71.62 71.84 76.72 72.9 74.5 76.3 78.29 78.74 79.73 78.5 79.4 80.9
16/01/2019 10:41:03 67.91 71.44 76.72 72.9 74.5 76.3 76.48 78.3 79.73 78.5 79.4 80.9
16/01/2019 10:41:04 69.58 69.81 76.72 72.9 74.5 76.3 76.8 77.41 79.73 78.6 79.4 80.9
16/01/2019 10:41:05 67.55 69.83 76.72 72.8 74.5 76.3 77.08 77.3 79.73 78.5 79.4 80.9
16/01/2019 10:41:06 67.18 68.5 76.72 72.8 74.5 76.3 76.76 77.2 79.73 78.5 79.4 80.9
16/01/2019 10:41:07 67.97 67.97 76.72 72.8 74.5 76.3 76.28 76.96 79.73 78.5 79.4 80.9
16/01/2019 10:41:08 68.01 68.09 76.72 72.7 74.5 76.3 76.72 76.81 79.73 78.5 79.4 80.9
16/01/2019 10:41:09 68.07 68.49 76.72 72.7 74.5 76.3 76.5 76.85 79.73 78.5 79.4 80.9
16/01/2019 10:41:10 66.61 67.93 76.72 72.6 74.5 76.3 76.51 76.71 79.73 78.5 79.4 80.9
16/01/2019 10:41:11 67.81 67.8 76.72 72.6 74.5 76.3 75.88 76.59 79.73 78.5 79.4 80.9
16/01/2019 10:41:12 70.49 69.56 76.72 72.6 74.5 76.3 76.12 76.25 79.73 78.5 79.4 80.9
16/01/2019 10:41:13 71.3 71.12 76.72 72.6 74.5 76.3 77.89 77.65 79.73 78.5 79.4 80.9
16/01/2019 10:41:14 70.62 71.28 76.72 72.5 74.5 76.3 76.7 77.7 79.73 78.5 79.4 80.9
16/01/2019 10:41:15 72.97 72.7 76.72 72.5 74.5 76.3 78.92 78.69 79.73 78.5 79.4 80.9
16/01/2019 10:41:16 73.36 73.52 76.72 72.4 74.5 76.3 78.57 78.74 79.73 78.4 79.4 80.9
16/01/2019 10:41:17 75.03 74.58 76.72 72.4 74.5 76.3 79.53 79.3 79.73 78.4 79.4 80.9
16/01/2019 10:41:18 75.87 75.94 76.72 72.4 74.5 76.3 79.22 79.66 79.73 78.4 79.4 80.9
16/01/2019 10:41:19 68.33 75.07 76.72 72.4 74.5 76.3 76.71 79.06 79.73 78.4 79.4 80.9
16/01/2019 10:41:20 75.22 75.07 76.72 72.5 74.5 76.3 79.53 79.31 79.73 78.4 79.4 80.9
16/01/2019 10:41:21 78.64 78.05 78.05 72.5 74.5 76.3 80.95 80.72 80.72 78.5 79.4 80.9
16/01/2019 10:41:22 68.79 77.31 78.05 72.5 74.5 76.3 76.55 80.23 80.72 78.5 79.4 80.9
16/01/2019 10:41:23 69.09 73.98 78.05 72.4 74.5 76.3 76.45 78.3 80.72 78.4 79.4 80.9
16/01/2019 10:41:24 78.75 77.5 78.05 72.3 74.6 76.3 81.4 80.4 80.72 78.3 79.4 80.9
16/01/2019 10:41:25 75.78 77.75 78.05 72.1 74.6 76.3 79.19 80.53 80.72 78.2 79.4 80.9
16/01/2019 10:41:26 72.23 76.51 78.05 72.1 74.6 76.3 78.3 79.67 80.72 78.2 79.4 80.9
16/01/2019 10:41:27 72.81 74.44 78.05 72.1 74.6 76.3 78.06 78.87 80.72 78.2 79.4 80.9
16/01/2019 10:41:28 74.08 74.63 78.05 71.7 74.6 76.3 78.13 78.64 80.72 78 79.4 80.9
16/01/2019 10:41:29 73.87 75.95 78.05 71.6 74.6 76.3 77.68 79.13 80.72 77.9 79.4 80.9
16/01/2019 10:41:30 71.16 73.48 78.05 71.6 74.6 76.3 77.54 77.83 80.72 77.9 79.4 80.9
16/01/2019 10:41:31 70.42 72.4 78.05 71.6 74.6 76.3 76.83 77.81 80.72 77.9 79.4 80.9
16/01/2019 10:41:32 68.76 71.17 78.05 71.6 74.6 76.3 76.6 77.25 80.72 77.9 79.4 80.9
16/01/2019 10:41:33 69.35 70.49 78.05 71.6 74.6 76.3 76.45 77.02 80.72 77.9 79.4 80.9
16/01/2019 10:41:34 66.57 69.25 78.05 71.6 74.6 76.3 76.71 76.85 80.72 77.9 79.4 80.9
16/01/2019 10:41:35 67.42 67.91 78.05 71.6 74.6 76.3 76.32 76.68 80.72 77.9 79.4 80.9
16/01/2019 10:41:36 68.42 68.22 78.05 71.6 74.6 76.3 76.68 76.63 80.72 77.9 79.4 80.9
16/01/2019 10:41:37 68.48 68.54 78.05 71.6 74.6 76.3 76.76 76.92 80.72 77.9 79.4 80.9
16/01/2019 10:41:38 68.54 68.9 78.05 71.6 74.6 76.3 76.6 76.84 80.72 77.9 79.4 80.9
16/01/2019 10:41:39 67.7 68.41 78.05 71.6 74.6 76.3 75.94 76.68 80.72 77.9 79.4 80.9
16/01/2019 10:41:40 69.68 69.24 78.05 71.6 74.6 76.3 76.79 76.69 80.72 78 79.4 80.9
16/01/2019 10:41:41 72.55 72.2 78.05 71.6 74.6 76.3 77.75 77.63 80.72 78 79.4 80.9
16/01/2019 10:41:42 66.64 70.98 78.05 71.6 74.6 76.3 76.24 77.18 80.72 78 79.4 80.9
16/01/2019 10:41:43 66.2 68.78 78.05 71.6 74.6 76.3 76.01 76.78 80.72 78 79.4 80.9
16/01/2019 10:41:44 70.82 70.28 78.05 71.6 74.6 76.3 76.48 76.52 80.72 78 79.4 80.9
16/01/2019 10:41:45 67.59 70.29 78.05 71.6 74.6 76.3 75.71 76.59 80.72 78 79.4 80.9
16/01/2019 10:41:46 69.93 69.67 78.05 71.6 74.6 76.3 75.93 76.05 80.72 78 79.4 80.9
16/01/2019 10:41:47 69.21 69.85 78.05 71.6 74.6 76.3 75.73 76.1 80.72 78 79.4 80.9
16/01/2019 10:41:48 69.87 69.88 78.05 71.6 74.6 76.3 76.17 76.12 80.72 78 79.4 80.9
16/01/2019 10:41:49 70.03 70.3 78.05 71.6 74.6 76.3 77.15 76.83 80.72 78 79.4 80.9
16/01/2019 10:41:50 74.49 73.85 78.05 71.7 74.6 76.3 78.59 78.32 80.72 78 79.4 80.9
16/01/2019 10:41:51 78.44 77.49 77.75 71.7 74.6 76.3 80.71 80.12 80.53 78 79.4 80.9
16/01/2019 10:41:52 74.42 76.65 77.75 71.7 74.6 76.3 78 79.79 80.53 78 79.4 80.9
16/01/2019 10:41:53 70.49 75.49 77.75 71.7 74.6 76.3 76.53 78.59 80.53 78 79.4 80.9
16/01/2019 10:41:54 69.92 72.89 77.75 71.7 74.6 76.3 76.07 77.34 80.53 78 79.4 80.9
16/01/2019 10:41:55 69.73 71.26 77.49 71.4 74.6 76.3 78.02 77.58 80.12 77.3 79.4 80.9
16/01/2019 10:41:56 68 70.43 77.49 71.4 74.6 76.3 76.16 77.48 80.12 77.1 79.4 80.9
16/01/2019 10:41:57 72.7 72.09 77.49 71.4 74.6 76.3 76.36 76.9 80.12 77.1 79.4 80.9
16/01/2019 10:41:58 72.82 73.07 77.49 71.4 74.6 76.3 76.2 76.66 80.12 77.1 79.4 80.9
16/01/2019 10:41:59 70.93 72.43 77.49 71.5 74.6 76.3 75.81 76.48 80.12 77.1 79.4 80.9
16/01/2019 10:42:00 69.96 71.14 77.49 71.5 74.6 76.3 75.92 76.11 80.12 77.1 79.4 80.9
16/01/2019 10:42:01 71 70.95 77.49 71.5 74.6 76.3 76.59 76.45 80.12 77.1 79.4 80.9
16/01/2019 10:42:02 76.43 75.51 77.49 71.5 74.6 76.3 78.63 78.26 80.12 77.1 79.4 80.9
16/01/2019 10:42:03 73.01 74.97 77.49 71.5 74.6 76.3 76.57 77.78 80.12 77.1 79.4 80.9
16/01/2019 10:42:04 78.07 77.76 77.76 71.6 74.6 76.3 80.41 80.07 80.12 77.1 79.4 80.9
16/01/2019 10:42:05 75.89 76.46 77.76 71.6 74.6 76.3 78.69 79.19 80.12 77.2 79.4 80.9
16/01/2019 10:42:06 71.55 76.17 77.76 71.6 74.6 76.3 76.07 78.9 80.12 77.2 79.4 80.9
16/01/2019 10:42:07 70.95 73.7 77.76 71.6 74.6 76.3 76.77 77.29 80.12 77.2 79.4 80.9
16/01/2019 10:42:08 69.55 72.17 77.76 71.6 74.6 76.3 76.24 77.17 80.12 77.2 79.4 80.9
16/01/2019 10:42:09 69.69 70.86 77.76 71.6 74.6 76.3 76.17 76.66 80.12 77.2 79.4 80.9
16/01/2019 10:42:10 76.25 75.56 77.76 71.7 74.6 76.3 79.6 79.2 80.12 77.2 79.4 80.9
16/01/2019 10:42:11 82.13 81.25 81.25 71.8 74.7 76.3 86.05 85.11 85.11 77.3 79.4 80.9
16/01/2019 10:42:12 83.26 83.93 83.93 72 74.7 76.3 87.86 88.38 88.38 77.4 79.4 80.9
16/01/2019 10:42:13 70.97 81.55 83.93 72 74.7 76.3 76.76 85.92 88.38 77.4 79.4 80.9
16/01/2019 10:42:14 81.34 80.9 83.93 72.1 74.7 76.3 87.09 86.37 88.38 77.6 79.5 80.9
16/01/2019 10:42:15 66.93 79.72 83.93 72.1 74.7 76.3 74.42 85.18 88.38 77.6 79.5 80.9
16/01/2019 10:42:16 67.73 75.83 83.93 72.1 74.7 76.3 75.13 81.49 88.38 77.6 79.5 80.9
16/01/2019 10:42:17 68.04 72.6 83.93 72.1 74.7 76.3 74.67 78.63 88.38 77.6 79.5 80.9
16/01/2019 10:42:18 71.63 72.25 83.93 72.1 74.7 76.3 76.87 77.76 88.38 77.6 79.5 80.9
16/01/2019 10:42:19 67.95 70.66 83.93 72.1 74.7 76.3 75.3 76.37 88.38 77.6 79.5 80.9
16/01/2019 10:42:20 68.7 69.31 83.93 72.1 74.7 76.3 74.78 75.8 88.38 77.6 79.5 80.9
16/01/2019 10:42:21 74.42 73.06 83.93 72.1 74.7 76.3 80 78.76 88.38 77.6 79.5 80.9
16/01/2019 10:42:22 82.73 81.31 83.93 72.3 74.8 76.3 84.23 83.16 88.38 77.6 79.5 80.9
16/01/2019 10:42:23 67.67 80.57 83.93 72.3 74.8 76.3 74.2 82.51 88.38 77.6 79.5 80.9
16/01/2019 10:42:24 72.02 76.67 83.93 72.3 74.8 76.3 77.36 79.22 88.38 77.6 79.5 80.9
16/01/2019 10:42:25 75.19 75.42 83.93 72.3 74.8 76.3 80.31 80.01 88.38 77.6 79.5 80.9
16/01/2019 10:42:26 68.23 74.81 83.93 72.3 74.8 76.3 74.99 79.68 88.38 77.6 79.5 80.9
16/01/2019 10:42:27 68.46 71.95 83.93 72.3 74.8 76.3 75.05 77.41 88.38 77.6 79.5 80.9
16/01/2019 10:42:28 67.38 70.07 83.93 72.3 74.8 76.3 74.48 76.01 88.38 77.6 79.5 80.9
16/01/2019 10:42:29 67.23 68.62 83.93 72.3 74.8 76.3 74.84 75.33 88.38 77.6 79.5 80.9
16/01/2019 10:42:30 67.42 67.82 83.93 72.3 74.8 76.3 74.26 75.09 88.38 77.6 79.5 80.9
16/01/2019 10:42:31 68.03 67.95 83.93 72.3 74.8 76.3 75.1 75.07 88.38 77.6 79.5 80.9
16/01/2019 10:42:32 76.41 75.97 83.93 72.3 74.8 76.3 79.52 79.14 88.38 77.7 79.5 80.9
16/01/2019 10:42:33 76.38 77.53 83.93 72.4 74.8 76.3 80.98 81.48 88.38 77.7 79.5 80.9
16/01/2019 10:42:34 74.58 75.77 83.93 72.4 74.8 76.3 76.67 79.87 88.38 77.7 79.5 80.9
16/01/2019 10:42:35 81.72 80.54 83.93 72.5 74.8 76.3 86.2 84.94 88.38 77.8 79.5 80.9
16/01/2019 10:42:36 83.91 83.48 83.93 72.4 74.8 76.4 89.55 89.01 89.01 77.9 79.6 80.9
16/01/2019 10:42:37 69.93 82.19 83.93 72.4 74.8 76.4 75.36 87.41 89.01 77.9 79.6 80.9
16/01/2019 10:42:38 70 78.32 83.93 72.4 74.8 76.4 75.63 83.6 89.01 77.9 79.6 80.9
16/01/2019 10:42:39 72.73 74.9 83.93 72.4 74.8 76.4 75.32 80.3 89.01 77.9 79.6 80.9
16/01/2019 10:42:40 67.53 74.21 83.93 72.2 74.8 76.4 74.69 78.06 89.01 77.5 79.6 80.9
16/01/2019 10:42:41 66.92 71.17 83.93 72.1 74.1 76.3 74.21 76.17 89.01 77.4 79 80.9
16/01/2019 10:42:42 69.2 69.31 83.48 72.1 73.5 76.3 76.11 75.93 89.01 77.4 78.6 80.9
16/01/2019 10:42:43 76.94 75.89 83.48 72.2 73.5 76.4 83.8 82.75 89.01 77.5 78.6 80.9
16/01/2019 10:42:44 68.64 75.68 83.48 72.2 73.5 76.3 74.8 82.51 89.01 77.5 78.6 80.9
16/01/2019 10:42:45 75.9 75.61 83.48 72.2 73.5 76.3 83.62 83.17 89.01 77.5 78.6 80.9
16/01/2019 10:42:46 72.19 75.68 83.48 72.2 73.5 76.3 78.91 83.27 89.01 77.5 78.6 80.9
16/01/2019 10:42:47 68.49 73.52 83.48 72.2 73.4 76.3 74.39 80.75 89.01 77.5 78.6 80.9
16/01/2019 10:42:48 67.19 71.15 83.48 72.2 73.4 76.3 74.74 77.95 89.01 77.5 78.5 80.9
16/01/2019 10:42:49 71.31 70.9 83.48 72.1 73.4 76.3 77.86 77.73 89.01 77.5 78.5 80.9
16/01/2019 10:42:50 68.65 70.87 83.48 72.1 73.4 76.3 74.47 77.66 89.01 77.5 78.5 80.9
16/01/2019 10:42:51 67.98 69.47 83.48 72.1 73.4 76.3 75.27 75.94 89.01 77.5 78.5 80.9
16/01/2019 10:42:52 66.61 68.61 83.48 72.1 73.4 76.3 74.15 75.62 89.01 77.5 78.5 80.9
16/01/2019 10:42:53 67.02 67.43 83.48 72.1 73.4 76.3 74.11 74.78 89.01 77.5 78.5 80.9
16/01/2019 10:42:54 67.8 67.63 83.48 72.1 73.4 76.3 74.64 74.72 89.01 77.5 78.5 80.9
16/01/2019 10:42:55 67.71 67.77 83.48 72.1 73.4 76.3 73.63 74.64 89.01 77.5 78.5 80.9
16/01/2019 10:42:56 67.38 67.91 83.48 72.1 73.4 76.3 74.6 74.57 89.01 77.5 78.5 80.9
16/01/2019 10:42:57 67.53 67.63 83.48 72.1 73.4 76.3 74.32 74.68 89.01 77.5 78.5 80.9
16/01/2019 10:42:58 67.87 68.04 83.48 72.1 73.4 76.3 74.45 74.55 89.01 77.5 78.5 80.9
16/01/2019 10:42:59 67.68 67.76 83.48 72.1 73.4 76.3 74.77 74.8 89.01 77.5 78.5 80.9
16/01/2019 10:43:00 67.2 67.78 83.48 72.1 73.4 76.3 74.65 74.94 89.01 77.5 78.5 80.9
16/01/2019 10:43:01 67.73 67.71 83.48 72 73.4 76.3 74.01 74.66 89.01 77.4 78.5 80.9
16/01/2019 10:43:02 67.49 67.87 83.48 72 73.4 76.3 73.64 74.36 89.01 77.4 78.5 80.9
16/01/2019 10:43:03 66.85 67.45 83.48 71.9 73.4 76.3 71.76 73.73 89.01 77.4 78.5 80.9
16/01/2019 10:43:04 69.16 68.69 83.48 71.9 73.4 76.3 73.24 73.08 89.01 77.4 78.5 80.9
16/01/2019 10:43:05 68.91 68.9 83.48 71.9 73.4 76.3 73.92 73.63 89.01 77.4 78.5 80.9
16/01/2019 10:43:06 69.16 69.07 82.19 71.9 73.4 76.3 73.2 73.6 87.41 77.4 78.5 80.9
16/01/2019 10:43:07 68.25 69.04 78.32 71.9 73.4 76.3 73.84 73.98 83.6 77.4 78.5 80.9
16/01/2019 10:43:08 68.8 68.83 75.89 71.9 73.4 76.3 74.17 74.08 83.27 77.4 78.5 80.9
16/01/2019 10:43:09 68.89 69.1 75.89 71.9 73.4 76.3 75.22 74.92 83.27 77.4 78.5 80.9
16/01/2019 10:43:10 67.22 68.72 75.89 71.9 73.4 76.3 74.93 74.99 83.27 77.4 78.5 80.9
16/01/2019 10:43:11 67.45 67.98 75.89 71.9 73.4 76.3 73.78 74.98 83.27 77.4 78.5 80.9
16/01/2019 10:43:12 68.92 68.54 75.89 71.9 73.4 76.3 75.24 75.04 83.27 77.4 78.5 80.9
16/01/2019 10:43:13 68.97 68.92 75.68 71.9 73.4 76.3 73.58 74.93 83.27 77.4 78.5 80.9
16/01/2019 10:43:14 67.67 68.84 75.68 71.9 73.4 76.3 71.92 74.24 83.27 77.4 78.5 80.9
16/01/2019 10:43:15 69.5 69.06 75.68 71.9 73.4 76.3 74.08 73.68 83.27 77.4 78.5 80.9
16/01/2019 10:43:16 68.73 68.98 73.52 71.9 73.4 76.3 73.27 73.54 80.75 77.4 78.5 80.9
16/01/2019 10:43:17 69.02 69.26 71.15 71.9 73.4 76.3 73.97 73.84 77.95 77.4 78.5 80.9
16/01/2019 10:43:18 67.03 68.78 70.9 71.9 73.4 76.3 72.8 73.77 77.73 77.3 78.5 80.9
16/01/2019 10:43:19 70.15 69.56 70.87 71.9 73.4 76.3 73.25 73.41 77.66 77.3 78.5 80.9
16/01/2019 10:43:20 65.34 69.53 69.56 71.9 73.4 76.3 69.85 73.36 75.94 77.3 78.5 80.9
16/01/2019 10:43:21 65.62 67.32 69.56 71.9 73.3 76.3 69.78 71.43 75.62 77.3 78.5 80.9
16/01/2019 10:43:22 69.5 68.73 69.56 71.9 73.3 76.3 74.36 73.45 75.04 77.3 78.5 80.9
16/01/2019 10:43:23 69.95 69.57 69.57 71.9 73.3 76.3 73.05 73.59 75.04 77.3 78.5 80.9
16/01/2019 10:43:24 66.85 69.4 69.57 71.9 73.3 76.3 70.8 73.02 75.04 77.3 78.5 80.9
16/01/2019 10:43:25 70.13 69.48 69.57 71.9 73.4 76.3 73.69 73.27 75.04 77.3 78.5 80.9
16/01/2019 10:43:26 70.17 70.11 70.11 71.9 73.3 76.3 73.68 73.8 75.04 77.3 78.5 80.9
16/01/2019 10:43:27 72.43 72.04 72.04 71.9 73.4 76.3 76.59 75.63 75.63 77.3 78.5 80.9
16/01/2019 10:43:28 74.04 73.41 73.41 71.9 73.4 76.3 78.31 77.61 77.61 77.3 78.5 80.9
16/01/2019 10:43:29 70.59 72.96 73.41 71.9 73.4 76.3 75.49 77.25 77.61 77.3 78.5 80.9
16/01/2019 10:43:30 71.81 72.27 73.41 71.9 73.4 76.3 79.17 78.46 78.46 77.3 78.5 80.9
16/01/2019 10:43:31 67.82 71.62 73.41 71.9 73.4 76.3 74.23 78.08 78.46 77.3 78.5 80.9
16/01/2019 10:43:32 73.28 72.75 73.41 71.9 73.4 76.3 77.63 77.6 78.46 77.3 78.5 80.9
16/01/2019 10:43:33 75.64 75.56 75.56 71.9 73.4 76.3 78.72 78.92 78.92 77.4 78.5 80.9
16/01/2019 10:43:34 76.81 76.79 76.79 71.9 73.4 76.3 80.64 80.43 80.43 77.4 78.5 80.9
16/01/2019 10:43:35 74.13 75.95 76.79 72 73.4 76.3 79.38 79.76 80.43 77.4 78.5 80.9
16/01/2019 10:43:36 74.88 75.52 76.79 71.9 73.4 76.3 78.5 79.58 80.43 77.3 78.5 80.9
16/01/2019 10:43:37 70.24 74.95 76.79 71.9 73.4 76.3 74.45 78.92 80.43 77.3 78.5 80.9
16/01/2019 10:43:38 69.59 72.6 76.79 71.8 73.4 76.3 74.99 76.66 80.43 77.3 78.5 80.9
16/01/2019 10:43:39 67.05 70.91 76.79 71.8 73.4 76.3 74.13 75.59 80.43 77.3 78.5 80.9
16/01/2019 10:43:40 70.4 70.14 76.79 71.8 73.4 76.3 77.18 76.58 80.43 77.3 78.5 80.9
16/01/2019 10:43:41 69.36 70.36 76.79 71.8 73.4 76.3 76.38 76.81 80.43 77.3 78.5 80.9
16/01/2019 10:43:42 67.06 69.41 76.79 71.8 73.4 76.3 73.08 76.24 80.43 77.3 78.5 80.9
16/01/2019 10:43:43 70.77 70.31 76.79 71.8 73.4 76.3 76.03 75.76 80.43 77.3 78.5 80.9
16/01/2019 10:43:44 68.42 70.16 76.79 71.8 73.4 76.3 76 76.18 80.43 77.3 78.5 80.9
16/01/2019 10:43:45 73.06 72.46 76.79 71.9 73.4 76.3 78.03 77.72 80.43 77.3 78.5 80.9
16/01/2019 10:43:46 67.01 71.96 76.79 71.9 73.4 76.3 73.01 77.23 80.43 77.3 78.5 80.9
16/01/2019 10:43:47 69.78 70.4 76.79 71.9 73.4 76.3 73.99 75.22 80.43 77.3 78.5 80.9
16/01/2019 10:43:48 73.76 72.79 76.79 71.9 73.4 76.3 79.35 78.24 80.43 77.3 78.5 80.9
16/01/2019 10:43:49 74.71 74.19 76.79 71.9 73.4 76.3 79.59 79.22 80.43 77.3 78.5 80.9
16/01/2019 10:43:50 74.32 74.5 76.79 71.9 73.4 76.3 78.6 79.4 80.43 77.3 78.5 80.9
16/01/2019 10:43:51 74.55 74.85 76.79 71.9 73.4 76.3 78.85 79.16 80.43 77.3 78.5 80.9
16/01/2019 10:43:52 77.06 76.93 76.93 72 73.4 76.3 80.14 80.1 80.43 77.4 78.6 80.9
16/01/2019 10:43:53 75.4 76.78 76.93 72 73.4 76.3 79.25 80.34 80.43 77.4 78.6 80.9
16/01/2019 10:43:54 70.16 75.73 76.93 72 73.4 76.3 77.02 79.34 80.43 77.4 78.6 80.9
16/01/2019 10:43:55 68.13 73.05 76.93 72 73.4 76.3 74.23 78.15 80.43 77.4 78.6 80.9
16/01/2019 10:43:56 70.02 71.41 76.93 72 73.4 76.3 75.48 76.76 80.43 77.4 78.6 80.9
16/01/2019 10:43:57 70.01 70.09 76.93 72 73.4 76.3 74.56 75.33 80.43 77.4 78.6 80.9
16/01/2019 10:43:58 70.79 70.62 76.93 72 73.4 76.3 75.89 75.72 80.43 77.4 78.6 80.9
16/01/2019 10:43:59 70.18 70.55 76.93 72 73.4 76.3 75.93 76.11 80.43 77.4 78.6 80.9
16/01/2019 10:44:00 73.07 72.26 76.93 72 73.4 76.3 76.36 76.5 80.43 77.4 78.6 80.9
16/01/2019 10:44:01 72.89 73.07 76.93 72 73.4 76.3 75.71 76.49 80.43 77.4 78.6 80.9
16/01/2019 10:44:02 70.65 72.5 76.93 72 73.4 76.3 75.11 75.91 80.43 77.4 78.6 80.9
16/01/2019 10:44:03 70.7 72.41 76.93 72 73.4 76.3 76.39 76.46 80.43 77.4 78.6 80.9
16/01/2019 10:44:04 69.93 70.44 76.93 72 73.4 76.3 76.4 76.45 80.34 77.4 78.6 80.9
16/01/2019 10:44:05 72.53 72.13 76.93 72 73.5 76.3 75.64 76.44 80.34 77.4 78.6 80.9
16/01/2019 10:44:06 74.43 73.86 76.93 72 73.5 76.3 78.25 77.59 80.34 77.4 78.6 80.9
16/01/2019 10:44:07 70.72 73.38 76.93 72 73.5 76.3 76.25 77.51 80.34 77.4 78.6 80.9
16/01/2019 10:44:08 71.25 71.98 76.93 72.1 73.5 76.3 76.73 77.02 80.34 77.4 78.6 80.9
16/01/2019 10:44:09 74.09 73.43 76.93 72.1 73.5 76.3 78.63 78.2 80.34 77.4 78.6 80.9
16/01/2019 10:44:10 72.62 73.7 76.93 72.1 73.5 76.3 77.39 78.29 80.34 77.4 78.6 80.9
16/01/2019 10:44:11 72.85 73.57 76.93 72.1 73.5 76.3 77.61 77.97 80.34 77.4 78.6 80.9
16/01/2019 10:44:12 71.18 72.78 76.93 72.1 73.5 76.3 78.02 78.09 80.34 77.4 78.6 80.9
16/01/2019 10:44:13 69.4 72.17 76.93 72.1 73.5 76.3 75.22 77.83 80.34 77.4 78.6 80.9
16/01/2019 10:44:14 73.09 73.11 76.93 72.1 73.5 76.3 78.39 78.39 80.34 77.4 78.6 80.9
16/01/2019 10:44:15 69.06 72.01 76.93 72.1 73.5 76.3 74.2 77.37 80.34 77.4 78.6 80.9
16/01/2019 10:44:16 67.96 70.48 76.93 72.1 73.5 76.3 74.47 75.77 80.34 77.4 78.6 80.9
16/01/2019 10:44:17 67.27 68.92 76.93 72.1 73.5 76.3 75.6 75.92 80.34 77.4 78.6 80.9
16/01/2019 10:44:18 67.45 67.94 76.93 72.1 73.5 76.3 71.96 75.25 80.34 77.4 78.6 80.9
16/01/2019 10:44:19 66.95 67.83 76.93 72.1 73.5 76.3 73.37 73.75 80.34 77.4 78.6 80.9
16/01/2019 10:44:20 67.66 67.65 76.93 72.1 73.5 76.3 74.19 73.97 80.34 77.4 78.6 80.9
16/01/2019 10:44:21 66.94 67.54 76.93 72.1 73.5 76.3 73.85 74.08 80.34 77.4 78.6 80.9
16/01/2019 10:44:22 69.91 69.53 76.78 72.1 73.5 76.3 74.57 74.5 80.34 77.4 78.6 80.9
16/01/2019 10:44:23 69.75 69.76 75.73 72.1 73.5 76.3 74.6 74.73 79.34 77.4 78.6 80.9
16/01/2019 10:44:24 66.89 69.63 73.86 72.1 73.5 76.3 76.55 75.96 78.39 77.5 78.6 80.9
16/01/2019 10:44:25 67.68 68.19 73.86 72.1 73.5 76.3 73.2 75.8 78.39 77.4 78.6 80.9
16/01/2019 10:44:26 67.22 67.87 73.86 72.1 73.5 76.3 73.82 74.25 78.39 77.4 78.6 80.9
16/01/2019 10:44:27 67.88 67.8 73.86 72.1 73.5 76.3 74.15 74.25 78.39 77.4 78.6 80.9
16/01/2019 10:44:28 68.14 68.1 73.86 72.1 73.5 76.3 73.58 74.28 78.39 77.4 78.6 80.9
16/01/2019 10:44:29 67.7 67.93 73.86 72.1 73.5 76.3 76.33 75.68 78.39 77.5 78.6 80.9
16/01/2019 10:44:30 67.31 67.9 73.86 72.1 73.5 76.3 72.2 75.51 78.39 77.5 78.6 80.9
16/01/2019 10:44:31 67.08 67.9 73.86 72.1 73.5 76.3 72.87 73.68 78.39 77.5 78.6 80.9
16/01/2019 10:44:32 67.2 67.48 73.86 72.1 73.5 76.3 73.28 73.38 78.39 77.5 78.6 80.9
16/01/2019 10:44:33 67.36 67.32 73.86 72.1 73.5 76.3 73.98 73.84 78.39 77.5 78.6 80.9
16/01/2019 10:44:34 67.71 67.72 73.86 72.1 73.5 76.3 73.18 73.74 78.39 77.5 78.6 80.9
16/01/2019 10:44:35 69.19 68.73 73.86 72.1 73.5 76.3 74.08 73.92 78.39 77.5 78.6 80.9
16/01/2019 10:44:36 66.79 68.85 73.7 72.1 73.5 76.3 73.76 73.9 78.39 77.5 78.6 80.9
16/01/2019 10:44:37 65.87 67.27 73.7 72.1 73.5 76.3 74.1 74.23 78.39 77.5 78.6 80.9
16/01/2019 10:44:38 66.11 66.7 73.7 72.1 73.5 76.3 77.35 76.41 78.39 77.5 78.6 80.9
16/01/2019 10:44:39 67.12 66.8 73.7 72.1 73.5 76.3 73.54 76.22 78.39 77.5 78.6 80.9
16/01/2019 10:44:40 67.23 67.21 73.57 72.1 73.5 76.3 73.58 74.83 78.39 77.5 78.6 80.9
16/01/2019 10:44:41 67.54 67.72 73.11 72.1 73.5 76.3 73.02 73.92 78.39 77.5 78.6 80.9
16/01/2019 10:44:42 67.53 67.64 73.11 72.1 73.5 76.3 73.65 73.72 78.39 77.5 78.6 80.9
16/01/2019 10:44:43 67.66 67.73 73.11 72.1 73.5 76.3 75.04 74.92 78.39 77.5 78.6 80.9
16/01/2019 10:44:44 66.88 67.67 72.01 72.1 73.5 76.3 73.79 75.31 77.37 77.5 78.6 80.9
16/01/2019 10:44:45 67.23 67.42 70.48 72.1 73.5 76.3 72.95 74.14 76.41 77.5 78.6 80.9
16/01/2019 10:44:46 67.38 67.81 69.76 72.1 73.5 76.3 73.15 73.33 76.41 77.5 78.6 80.9
16/01/2019 10:44:47 65.61 67.13 69.76 72.1 73.5 76.3 74.54 74.28 76.41 77.5 78.6 80.9
16/01/2019 10:44:48 68.01 67.6 69.76 72.1 73.5 76.3 75.07 75.11 76.41 77.5 78.6 80.9
16/01/2019 10:44:49 68.26 68.24 69.76 72.1 73.5 76.3 74.24 75.25 76.41 77.5 78.6 80.9
16/01/2019 10:44:50 72.05 70.91 70.91 72.1 73.5 76.3 75.42 75.26 76.41 77.5 78.6 80.9
16/01/2019 10:44:51 69.78 71.1 71.1 72.1 73.5 76.3 74.21 75.09 76.41 77.5 78.6 80.9
16/01/2019 10:44:52 68.39 70.11 71.1 72.1 73.5 76.3 75.51 75.57 76.41 77.5 78.6 80.9
16/01/2019 10:44:53 72.35 71.71 71.71 72.1 73.5 76.3 77.47 76.87 76.87 77.5 78.6 80.9
16/01/2019 10:44:54 69.85 71.36 71.71 72.1 73.5 76.3 75.2 76.98 76.98 77.5 78.6 80.9
16/01/2019 10:44:55 67.77 70.1 71.71 72.1 73.5 76.3 73.39 75.67 76.98 77.5 78.6 80.9
16/01/2019 10:44:56 66.6 68.79 71.71 72.1 73.5 76.3 72.81 74.31 76.98 77.5 78.6 80.9
16/01/2019 10:44:57 70.18 69.41 71.71 72.1 73.5 76.3 76 75.28 76.98 77.5 78.6 80.9
16/01/2019 10:44:58 67.1 69.28 71.71 72.1 73.5 76.3 76.1 76.02 76.98 77.5 78.6 80.9
16/01/2019 10:44:59 72.38 71.99 71.99 72.1 73.5 76.3 77.42 77.5 77.5 77.5 78.6 80.9
16/01/2019 10:45:00 71.84 73.54 73.54 72.1 73.5 76.3 77.73 79.2 79.2 77.5 78.6 80.9
16/01/2019 10:45:01 70.29 71.78 73.54 72.2 73.5 76.3 75.44 77.43 79.2 77.5 78.6 80.9
16/01/2019 10:45:02 68.26 70.36 73.54 72.2 73.5 76.3 74.52 75.75 79.2 77.5 78.6 80.9
16/01/2019 10:45:03 66.83 69.08 73.54 72.2 73.5 76.3 75.57 75.8 79.2 77.5 78.6 80.9
16/01/2019 10:45:04 67 67.85 73.54 72.1 73.5 76.3 73.44 75.3 79.2 77.5 78.6 80.9
16/01/2019 10:45:05 67.43 67.49 73.54 72.1 73.5 76.3 72.99 74.43 79.2 77.5 78.6 80.9
16/01/2019 10:45:06 67.7 67.75 73.54 72.1 73.5 76.3 73.08 73.66 79.2 77.5 78.6 80.9
16/01/2019 10:45:07 68.74 68.6 73.54 72.1 73.5 76.3 74.65 74.6 79.2 77.5 78.6 80.9
16/01/2019 10:45:08 67.8 68.24 73.54 72.1 73.5 76.3 75.64 75.46 79.2 77.5 78.6 80.9
16/01/2019 10:45:09 67.65 68.02 73.54 72.1 73.5 76.3 74.11 74.88 79.2 77.5 78.6 80.9
16/01/2019 10:45:10 68.7 68.57 73.54 72.1 73.5 76.3 73.08 74.5 79.2 77.5 78.6 80.9
16/01/2019 10:45:11 66.95 68.64 73.54 72.1 73.5 76.3 73.23 73.89 79.2 77.5 78.6 80.9
16/01/2019 10:45:12 67.05 67.52 73.54 72.1 73.5 76.3 73.8 74.08 79.2 77.5 78.6 80.9
16/01/2019 10:45:13 68.51 68.03 73.54 72.1 73.5 76.3 75.22 75.15 79.2 77.5 78.6 80.9
16/01/2019 10:45:14 68.71 68.57 73.54 72.1 73.5 76.3 73.52 74.33 79.2 77.5 78.6 80.9
16/01/2019 10:45:15 68.89 68.99 73.54 72.1 73.5 76.3 73.16 73.93 79.2 77.5 78.6 80.9
16/01/2019 10:45:16 68.21 68.83 73.54 72.1 73.5 76.3 73.72 73.77 79.2 77.5 78.6 80.9
16/01/2019 10:45:17 68.89 68.93 73.54 72.1 73.5 76.3 74.24 74.27 79.2 77.5 78.6 80.9
16/01/2019 10:45:18 66.97 68.73 73.54 72.1 73.5 76.3 72.85 73.99 79.2 77.5 78.6 80.9
16/01/2019 10:45:19 67.21 67.68 73.54 72.1 73.5 76.3 74.19 73.96 79.2 77.4 78.6 80.9
16/01/2019 10:45:20 67.69 67.7 73.54 72.1 73.5 76.3 75.13 74.84 79.2 77.4 78.6 80.9
16/01/2019 10:45:21 67.6 67.61 73.54 72.1 73.5 76.3 73.67 75.16 79.2 77.4 78.6 80.9
16/01/2019 10:45:22 68.23 68.13 73.54 72.1 73.5 76.3 73.12 73.87 79.2 77.4 78.6 80.9
16/01/2019 10:45:23 66.66 67.93 73.54 72.1 73.5 76.3 73.07 73.84 79.2 77.4 78.6 80.9
16/01/2019 10:45:24 68.75 68.29 73.54 72.1 73.5 76.3 73.54 73.5 79.2 77.4 78.6 80.9
16/01/2019 10:45:25 67.85 68.34 73.54 72.1 73.4 76.3 75.74 75.22 79.2 77.4 78.6 80.9
16/01/2019 10:45:26 67.24 68.21 73.54 72.1 73.4 76.3 73.56 75.6 79.2 77.4 78.6 80.9
16/01/2019 10:45:27 67.28 67.67 73.54 72.1 73.4 76.3 72.74 73.94 79.2 77.4 78.6 80.9
16/01/2019 10:45:28 67.47 67.53 73.54 72.1 73.4 76.3 73.18 73.47 79.2 77.4 78.6 80.9
16/01/2019 10:45:29 66.97 67.5 73.54 72.1 73.4 76.3 74.17 73.93 79.2 77.4 78.6 80.9
16/01/2019 10:45:30 66.62 67.45 71.78 72.1 73.4 76.3 73.86 73.96 77.43 77.4 78.6 80.9
16/01/2019 10:45:31 68.26 67.83 70.36 72.1 73.4 76.3 72.92 73.93 75.8 77.3 78.6 80.9
16/01/2019 10:45:32 67.72 68.12 69.08 72.1 73.4 76.3 74.21 74.1 75.8 77.3 78.6 80.9
16/01/2019 10:45:33 67.74 67.85 68.99 72.1 73.4 76.3 75.18 75.16 75.6 77.3 78.6 80.9
16/01/2019 10:45:34 67.52 67.79 68.99 72.1 73.4 76.3 72.02 74.54 75.6 77.3 78.6 80.9
16/01/2019 10:45:35 66.58 67.69 68.99 72 73.4 76.3 73.55 73.59 75.6 77.3 78.6 80.9
16/01/2019 10:45:36 67.23 67.23 68.99 72 73.4 76.3 73.95 73.79 75.6 77.3 78.6 80.9
16/01/2019 10:45:37 67.82 67.71 68.99 72 73.4 76.3 74.6 74.55 75.6 77.3 78.6 80.9
16/01/2019 10:45:38 67.42 67.66 68.99 72 73.4 76.3 75.13 75.44 75.6 77.3 78.6 80.9
16/01/2019 10:45:39 71.5 70.4 70.4 72 73.4 76.3 77.11 76.32 76.32 77.3 78.6 80.9
16/01/2019 10:45:40 68.26 70.26 70.4 72 73.4 76.3 74.26 76.22 76.32 77.3 78.6 80.9
16/01/2019 10:45:41 67.86 69.2 70.4 72 73.4 76.3 73.99 75.11 76.32 77.3 78.6 80.9
16/01/2019 10:45:42 67.47 68.51 70.4 72 73.4 76.3 73.71 74.52 76.32 77.3 78.6 80.9
16/01/2019 10:45:43 68.16 68.26 70.4 72 73.4 76.3 73.92 74.08 76.32 77.3 78.6 80.9
16/01/2019 10:45:44 69.03 68.98 70.4 72 73.4 76.3 73.54 74.03 76.32 77.2 78.6 80.9
16/01/2019 10:45:45 67.06 68.67 70.4 72 73.4 76.3 73.97 74.12 76.32 77.2 78.6 80.9
16/01/2019 10:45:46 74.21 73.17 73.17 72 73.4 76.3 79.6 78.53 78.53 77.2 78.6 80.9
16/01/2019 10:45:47 71.98 74.17 74.17 72 73.4 76.3 77.61 79.47 79.47 77.2 78.6 80.9
16/01/2019 10:45:48 69.44 71.87 74.17 72 73.4 76.3 75.61 77.43 79.47 77.2 78.6 80.9
16/01/2019 10:45:49 68.35 70.52 74.17 72 73.4 76.3 74.32 76.42 79.47 77.2 78.6 80.9
16/01/2019 10:45:50 71.29 70.62 74.17 72 73.4 76.3 75.62 75.78 79.47 77.2 78.6 80.9
16/01/2019 10:45:51 72.4 71.84 74.17 72 73.4 76.3 77.87 77.36 79.47 77.2 78.6 80.9
16/01/2019 10:45:52 69 71.85 74.17 72 73.4 76.3 77.81 77.7 79.47 77.2 78.6 80.9
16/01/2019 10:45:53 67.75 70.3 74.17 72 73.4 76.3 77.94 78.05 79.47 77.2 78.6 80.9
16/01/2019 10:45:54 70.76 70.41 74.17 71.9 73.4 76.3 78.57 78.57 79.47 77.2 78.6 80.9
16/01/2019 10:45:55 69.83 70.54 74.17 71.9 73.4 76.3 77.52 78.34 79.47 77.2 78.6 80.9
16/01/2019 10:45:56 68.5 69.93 74.17 71.9 73.4 76.3 78.27 78.35 79.47 77.2 78.6 80.9
16/01/2019 10:45:57 70.4 70.32 74.17 71.9 73.4 76.3 75.63 78 79.47 77.2 78.6 80.9
16/01/2019 10:45:58 69.22 70.44 74.17 71.9 73.4 76.3 73.82 76.73 79.47 77.2 78.6 80.9
16/01/2019 10:45:59 72.31 71.85 74.17 71.9 73.4 76.3 77.06 76.75 79.47 77.2 78.6 80.9
16/01/2019 10:46:00 71.47 72.21 74.17 71.9 73.4 76.3 74.84 76.31 79.47 77.2 78.6 80.9
16/01/2019 10:46:01 71.55 72.17 74.17 71.9 73.4 76.3 77.17 76.84 79.47 77.2 78.6 80.9
16/01/2019 10:46:02 72.09 72.01 74.17 71.9 73.4 76.3 79.29 78.65 79.47 77.2 78.6 80.9
16/01/2019 10:46:03 70.36 71.87 74.17 71.9 73.4 76.3 78.51 78.73 79.47 77.2 78.6 80.9
16/01/2019 10:46:04 72.2 72 74.17 71.9 73.4 76.3 78.88 79.03 79.47 77.2 78.6 80.9
16/01/2019 10:46:05 71.64 72.53 74.17 72 73.4 76.3 77.15 78.87 79.47 77.2 78.6 80.9
16/01/2019 10:46:06 73.14 72.82 74.17 72 73.4 76.3 77.49 77.8 79.47 77.2 78.6 80.9
16/01/2019 10:46:07 71.46 72.81 74.17 72 73.4 76.3 77.1 77.91 79.47 77.2 78.6 80.9
16/01/2019 10:46:08 70.69 72.16 74.17 72 73.4 76.3 77.5 77.86 79.47 77.2 78.6 80.9
16/01/2019 10:46:09 67.81 71.31 74.17 72 73.4 76.3 76.2 77.38 79.47 77.2 78.6 80.9
16/01/2019 10:46:10 67.56 69.38 74.17 72 73.4 76.3 73.79 76.8 79.47 77.2 78.6 80.9
16/01/2019 10:46:11 68.35 68.55 74.17 72 73.4 76.3 73.18 74.96 79.47 77.2 78.6 80.9
16/01/2019 10:46:12 67.42 68.3 74.17 72 73.4 76.3 73.47 74.12 79.47 77.2 78.6 80.9
16/01/2019 10:46:13 69.48 68.95 74.17 72 73.4 76.3 74.22 74.05 79.47 77.2 78.6 80.9
16/01/2019 10:46:14 67.4 69.01 74.17 72 73.4 76.3 76.26 75.69 79.47 77.2 78.6 80.9
16/01/2019 10:46:15 67.07 68.1 74.17 71.9 73.4 76.3 73.08 75.86 79.47 77.2 78.6 80.9
16/01/2019 10:46:16 67.47 67.71 74.17 71.9 73.4 76.3 72.55 73.99 79.47 77.1 78.6 80.9
16/01/2019 10:46:17 67.54 67.66 72.82 71.9 73.4 76.3 72.96 73.25 79.03 77.1 78.6 80.9
16/01/2019 10:46:18 67.59 67.69 72.82 71.9 73.4 76.3 74.45 74.02 79.03 77.1 78.6 80.9
16/01/2019 10:46:19 66.66 67.86 72.82 71.9 73.4 76.3 73.65 74.07 79.03 77.1 78.6 80.9
16/01/2019 10:46:20 68.82 68.35 72.82 71.9 73.4 76.2 74 74.03 79.03 77.1 78.6 80.9
16/01/2019 10:46:21 67.59 68.43 72.82 71.8 73.4 76.2 74.62 74.58 79.03 77 78.6 80.9
16/01/2019 10:46:22 67.13 67.76 72.82 71.8 73.4 76.2 74.73 75.2 79.03 77 78.6 80.8
16/01/2019 10:46:23 67.74 67.69 72.82 71.8 73.4 76.2 72.34 74.45 79.03 77 78.6 80.8
16/01/2019 10:46:24 66.16 67.7 72.82 71.7 73.4 76.2 74.35 74.05 79.03 77 78.6 80.8
16/01/2019 10:46:25 65.92 66.78 72.82 71.7 73.4 76.2 74.19 74.35 79.03 77 78.6 80.8
16/01/2019 10:46:26 67.76 67.39 72.82 71.7 73.4 76.2 75.04 74.92 79.03 77 78.6 80.8
16/01/2019 10:46:27 67.82 67.84 72.82 71.7 73.4 76.2 75.17 75.61 79.03 77 78.6 80.8
16/01/2019 10:46:28 67.62 67.77 72.82 71.6 73.4 76.2 72.27 74.78 79.03 77 78.6 80.8
16/01/2019 10:46:29 66.75 67.53 72.82 71.6 73.4 76.2 72.29 73.53 79.03 76.9 78.6 80.8
16/01/2019 10:46:30 67.08 67.47 72.82 71.6 73.4 76.2 74.06 73.6 79.03 76.9 78.6 80.8
16/01/2019 10:46:31 67.69 67.55 72.82 71.6 73.4 76.2 73.66 73.83 79.03 76.9 78.6 80.8
16/01/2019 10:46:32 67.66 67.76 72.82 71.6 73.4 76.2 73.91 73.85 79.03 76.9 78.6 80.8
16/01/2019 10:46:33 68.61 68.47 72.82 71.6 73.4 76.2 74.18 74.24 79.03 76.9 78.6 80.8
16/01/2019 10:46:34 66.92 68.26 72.82 71.6 73.4 76.2 75.84 75.57 78.87 76.9 78.6 80.8
16/01/2019 10:46:35 67.82 67.86 72.82 71.6 73.4 76.2 72.03 75.1 77.91 76.9 78.6 80.8
16/01/2019 10:46:36 66.5 67.81 72.81 71.6 73.4 76.2 73.93 73.75 77.91 76.9 78.6 80.8
16/01/2019 10:46:37 67.77 67.54 72.16 71.6 73.4 76.2 73.55 73.81 77.86 76.9 78.6 80.8
16/01/2019 10:46:38 67.92 68.02 71.31 71.6 73.4 76.2 74.41 74.41 77.38 76.9 78.6 80.8
16/01/2019 10:46:39 66.59 67.58 69.38 71.6 73.4 76.2 75.63 75.53 76.8 76.9 78.6 80.8
16/01/2019 10:46:40 67.3 67.39 69.01 71.6 73.4 76.2 71.76 75 75.86 76.9 78.6 80.8
16/01/2019 10:46:41 66.72 67.49 69.01 71.6 73.4 76.2 73.28 73.77 75.86 76.9 78.6 80.8
16/01/2019 10:46:42 67.46 67.56 69.01 71.6 73.4 76.2 73.71 73.68 75.86 76.9 78.6 80.8
16/01/2019 10:46:43 67.13 67.41 69.01 71.6 73.4 76.2 73.95 73.93 75.86 76.9 78.6 80.8
16/01/2019 10:46:44 66.38 67.05 68.47 71.6 73.4 76.2 73.49 73.75 75.86 76.8 78.6 80.8
16/01/2019 10:46:45 68.12 67.75 68.47 71.6 73.4 76.2 73.42 73.71 75.61 76.8 78.6 80.8
16/01/2019 10:46:46 66.75 67.7 68.47 71.6 73.4 76.2 75.74 75.17 75.61 76.8 78.6 80.8
16/01/2019 10:46:47 67.52 67.53 68.47 71.6 73.4 76.2 72.7 75.09 75.61 76.8 78.6 80.8
16/01/2019 10:46:48 67.73 67.75 68.47 71.6 73.4 76.2 74.07 74.17 75.61 76.8 78.6 80.8
16/01/2019 10:46:49 72.69 71.51 71.51 71.6 73.4 76.2 78.03 77.04 77.04 76.8 78.6 80.8
16/01/2019 10:46:50 71.11 71.79 71.79 71.6 73.4 76.2 76.01 77.05 77.05 76.8 78.6 80.8
16/01/2019 10:46:51 67.63 71.05 71.79 71.5 73.4 76.2 76.58 76.5 77.05 76.8 78.6 80.8
16/01/2019 10:46:52 74.01 72.73 72.73 71.5 73.4 76.2 78.41 77.82 77.82 76.8 78.6 80.8
16/01/2019 10:46:53 70.33 72.84 72.84 71.5 73.4 76.2 75.92 77.69 77.82 76.8 78.6 80.8
16/01/2019 10:46:54 76.22 75.19 75.19 71.5 73.4 76.2 79.68 78.99 78.99 76.8 78.6 80.8
16/01/2019 10:46:55 73.33 75.01 75.19 71.5 73.4 76.2 78.16 78.9 78.99 76.8 78.6 80.8
16/01/2019 10:46:56 69.01 73.89 75.19 71.5 73.4 76.2 74.68 78.33 78.99 76.8 78.6 80.8
16/01/2019 10:46:57 69.03 71.31 75.19 71.5 73.4 76.2 75.06 76.23 78.99 76.8 78.6 80.8
16/01/2019 10:46:58 66.71 70.34 75.19 71.5 73.4 76.2 74.22 75.82 78.99 76.8 78.6 80.8
16/01/2019 10:46:59 66.59 68.25 75.19 71.5 73.4 76.2 74.21 74.75 78.99 76.8 78.6 80.8
16/01/2019 10:47:00 69.43 68.96 75.19 71.5 73.4 76.2 75.02 75.12 78.99 76.8 78.6 80.8
16/01/2019 10:47:01 70.89 70.38 75.19 71.5 73.4 76.2 77.93 77.06 78.99 76.8 78.6 80.8
16/01/2019 10:47:02 68.75 70.31 75.19 71.5 73.4 76.2 75.59 76.97 78.99 76.8 78.6 80.8
16/01/2019 10:47:03 71.42 71.26 75.19 71.5 73.4 76.2 76.18 76.45 78.99 76.8 78.6 80.8
16/01/2019 10:47:04 71.96 72.13 75.19 71.4 73.4 76.2 75.97 76.66 78.99 76.8 78.6 80.8
16/01/2019 10:47:05 72.39 72.83 75.19 71.4 73.4 76.2 78.2 77.78 78.99 76.8 78.6 80.8
16/01/2019 10:47:06 85.58 84.76 84.76 71.7 73.5 76.2 88.51 87.7 87.7 77 78.6 80.8
16/01/2019 10:47:07 72.65 84.47 84.76 71.7 73.5 76.2 77.51 87.43 87.7 77 78.6 80.8
16/01/2019 10:47:08 72.74 80.64 84.76 71.8 73.5 76.2 77.82 83.81 87.7 77 78.6 80.8
16/01/2019 10:47:09 70.77 77.49 84.76 71.8 73.5 76.2 76.4 81.06 87.7 77 78.6 80.8
16/01/2019 10:47:10 68.24 74.37 84.76 71.7 73.5 76.2 75.76 78.61 87.7 77 78.6 80.8
16/01/2019 10:47:11 69.56 71.71 84.76 71.6 73.5 76.2 77.75 77.68 87.7 76.9 78.6 80.8
16/01/2019 10:47:12 69.56 71.07 84.76 71.4 73.5 76.2 77.38 77.83 87.7 76.7 78.6 80.8
16/01/2019 10:47:13 71.18 71.13 84.76 71.4 73.5 76.2 78.35 78.05 87.7 76.7 78.6 80.8
16/01/2019 10:47:14 71.53 71.45 84.76 71.2 73.5 76.2 77.63 78.12 87.7 76.6 78.7 80.8
16/01/2019 10:47:15 70.9 71.62 84.76 71.2 73.5 76.2 77.78 77.93 87.7 76.6 78.7 80.8
16/01/2019 10:47:16 71.19 71.86 84.76 71.2 73.5 76.2 78.8 78.72 87.7 76.6 78.7 80.8
16/01/2019 10:47:17 68.58 70.86 84.76 71.2 73.5 76.2 76.86 78.29 87.7 76.6 78.7 80.8
16/01/2019 10:47:18 71.47 71.3 84.76 71.2 73.5 76.2 78.66 78.46 87.7 76.6 78.7 80.8
16/01/2019 10:47:19 71.85 72.02 84.76 71.3 73.5 76.2 78.24 78.65 87.7 76.6 78.7 80.8
16/01/2019 10:47:20 68.35 71.23 84.76 71.3 73.5 76.2 77.03 78.1 87.7 76.6 78.7 80.8
16/01/2019 10:47:21 70.28 70.21 84.76 71.2 73.5 76.2 77.08 77.54 87.7 76.6 78.7 80.8
16/01/2019 10:47:22 70.05 70.71 84.76 71 73.5 76.2 76.2 77.26 87.7 76.5 78.7 80.8
16/01/2019 10:47:23 69.8 70.22 84.76 71 73.5 76.2 77.25 77.14 87.7 76.5 78.7 80.8
16/01/2019 10:47:24 70.14 70.3 84.76 71 73.5 76.2 76.75 77.01 87.7 76.5 78.7 80.8
16/01/2019 10:47:25 66.9 69.94 84.76 71 73.5 76.2 75.86 76.81 87.7 76.5 78.7 80.8
16/01/2019 10:47:26 73.56 72.55 84.76 71 73.5 76.2 79.07 78.35 87.7 76.5 78.7 80.8
16/01/2019 10:47:27 71.41 72.32 84.76 71 73.5 76.2 79.07 78.88 87.7 76.5 78.7 80.8
16/01/2019 10:47:28 69.82 71.95 84.76 71 73.5 76.2 77.36 78.86 87.7 76.5 78.7 80.8
16/01/2019 10:47:29 66.68 70.57 84.76 71 73.5 76.2 76.08 77.89 87.7 76.6 78.7 80.8
16/01/2019 10:47:30 68.17 68.81 84.76 71 73.5 76.2 76.5 77.06 87.7 76.6 78.7 80.8
16/01/2019 10:47:31 68.52 68.71 84.76 71 73.5 76.2 76.66 76.84 87.7 76.6 78.7 80.8
16/01/2019 10:47:32 68.4 68.9 84.76 71 73.5 76.2 76.74 76.97 87.7 76.5 78.7 80.8
16/01/2019 10:47:33 68.11 68.44 84.76 70.9 73.5 76.2 76.47 76.87 87.7 76.5 78.7 80.8
16/01/2019 10:47:34 69.11 69.08 84.76 70.9 73.5 76.2 76.61 76.72 87.7 76.5 78.7 80.8
16/01/2019 10:47:35 69.68 69.42 84.76 70.8 73.5 76.2 76.45 76.58 87.7 76.4 78.7 80.8
16/01/2019 10:47:36 67.52 69.28 84.47 70.5 73.5 76.2 76.31 76.61 87.43 76.1 78.7 80.8
16/01/2019 10:47:37 71.14 70.36 80.64 70.5 73.5 76.2 77.24 77.03 83.81 76.1 78.7 80.8
16/01/2019 10:47:38 67.91 70.35 77.49 70.5 73.5 76.2 75.52 76.87 81.06 76.1 78.7 80.8
16/01/2019 10:47:39 70.85 70.68 74.37 70.4 73.5 76.2 76.95 76.8 78.88 76.1 78.7 80.8
16/01/2019 10:47:40 71.96 71.9 72.55 70.5 73.5 76.2 77.83 77.58 78.88 76.1 78.7 80.8
16/01/2019 10:47:41 70.55 71.27 72.55 70.5 73.5 76.2 76.91 77.42 78.88 76.1 78.7 80.8
16/01/2019 10:47:42 69.94 71.23 72.55 70.5 73.5 76.2 76.78 77.24 78.88 76.1 78.7 80.8
16/01/2019 10:47:43 68.47 70.15 72.55 70.4 73.5 76.2 76.2 76.86 78.88 76.1 78.7 80.8
16/01/2019 10:47:44 72.86 71.98 72.55 70.4 73.5 76.2 79.01 78.16 78.88 76.1 78.7 80.8
16/01/2019 10:47:45 75.35 74.57 74.57 70.4 73.5 76.2 80.44 79.71 79.71 76 78.7 80.8
16/01/2019 10:47:46 70.77 73.78 74.57 70.4 73.5 76.2 78.03 79.46 79.71 76 78.7 80.8
16/01/2019 10:47:47 69.56 72.17 74.57 70.4 73.5 76.2 77.3 78.71 79.71 76 78.7 80.8
16/01/2019 10:47:48 68.06 70.56 74.57 70.4 73.5 76.2 76.4 77.74 79.71 76.1 78.7 80.8
16/01/2019 10:47:49 70.62 70.17 74.57 70.4 73.5 76.2 77.16 77.22 79.71 76.1 78.7 80.8
16/01/2019 10:47:50 68.18 70.18 74.57 70.4 73.5 76.2 76.25 77.13 79.71 76.1 78.7 80.8
16/01/2019 10:47:51 68.37 69.23 74.57 70.4 73.5 76.2 75.82 76.66 79.71 76.1 78.7 80.8
16/01/2019 10:47:52 66.4 68.92 74.57 70.4 73.5 76.2 75 76.1 79.71 76.1 78.7 80.8
16/01/2019 10:47:53 70.92 69.72 74.57 70.4 73.5 76.2 76.88 76.37 79.71 76.1 78.7 80.8
16/01/2019 10:47:54 71.01 70.85 74.57 70.4 73.5 76.2 77.13 76.88 79.71 76.1 78.7 80.8
16/01/2019 10:47:55 71.21 71.73 74.57 70.4 73.5 76.2 77.29 77.32 79.71 76.1 78.7 80.8
16/01/2019 10:47:56 69.01 70.71 74.57 70.5 73.5 76.2 76.71 77.03 79.71 76.1 78.7 80.8
16/01/2019 10:47:57 71.38 71.23 74.57 70.5 73.5 76.2 77.54 77.48 79.71 76.1 78.7 80.8
16/01/2019 10:47:58 68.9 70.64 74.57 70.5 73.5 76.2 77.92 77.75 79.71 76.1 78.7 80.8
16/01/2019 10:47:59 66.44 69.73 74.57 70.5 73.5 76.2 75.51 77.61 79.71 76.1 78.7 80.8
16/01/2019 10:48:00 68.77 68.6 74.57 70.5 73.5 76.2 76.58 76.56 79.71 76.1 78.7 80.8
16/01/2019 10:48:01 69.2 69.13 74.57 70.5 73.5 76.2 76.5 76.57 79.71 76.1 78.7 80.8
16/01/2019 10:48:02 67.52 69.1 74.57 70.5 73.5 76.2 76.87 76.9 79.71 76.1 78.7 80.8
16/01/2019 10:48:03 66.45 68.08 74.57 70.5 73.5 76.2 75.62 76.86 79.71 76.1 78.7 80.8
16/01/2019 10:48:04 69.7 69.09 74.57 70.5 73.5 76.2 76.87 76.71 79.71 76.2 78.7 80.8
16/01/2019 10:48:05 69.23 69.34 74.57 70.5 73.5 76.2 77.36 77.24 79.71 76.2 78.7 80.8
16/01/2019 10:48:06 67.06 69.2 74.57 70.5 73.5 76.2 77.09 77.59 79.71 76.2 78.7 80.8
16/01/2019 10:48:07 68.17 68.54 74.57 70.5 73.5 76.2 76.41 76.99 79.71 76.2 78.7 80.8
16/01/2019 10:48:08 68.17 68.52 74.57 70.5 73.5 76.2 76.55 76.79 79.71 76.2 78.7 80.8
16/01/2019 10:48:09 74.78 74.02 74.57 70.5 73.5 76.2 80.96 80.26 80.26 76.2 78.7 80.8
16/01/2019 10:48:10 66.58 72.3 74.57 70.5 73.5 76.2 75.46 79.23 80.26 76.2 78.7 80.8
16/01/2019 10:48:11 69.52 69.84 74.57 70.5 73.5 76.2 76.96 77.42 80.26 76.2 78.7 80.8
16/01/2019 10:48:12 68.32 69.93 74.57 70.5 73.5 76.2 75.75 77.19 80.26 76.2 78.7 80.8
16/01/2019 10:48:13 67.08 68.91 74.57 70.5 73.5 76.2 75.24 76.32 80.26 76.2 78.7 80.8
16/01/2019 10:48:14 67.26 67.78 74.57 70.5 73.5 76.2 75.39 75.62 80.26 76.2 78.7 80.8
16/01/2019 10:48:15 68.46 68.48 74.02 70.5 73.5 76.2 75.91 75.87 80.26 76.2 78.7 80.8
16/01/2019 10:48:16 69.62 69.4 74.02 70.5 73.5 76.2 76.74 76.5 80.26 76.3 78.7 80.8
16/01/2019 10:48:17 71.02 70.56 74.02 70.5 73.5 76.2 76.92 76.75 80.26 76.3 78.7 80.8
16/01/2019 10:48:18 71.51 71.11 74.02 70.5 73.4 76.2 77.8 77.63 80.26 76.3 78.7 80.8
16/01/2019 10:48:19 70.93 71.23 74.02 70.5 73.4 76.2 76.93 77.35 80.26 76.3 78.7 80.8
16/01/2019 10:48:20 67.97 71.12 74.02 70.5 73.4 76.2 75.31 77.21 80.26 76.3 78.7 80.8
16/01/2019 10:48:21 74.16 73.13 74.02 70.5 73.4 76.2 77.95 77.38 80.26 76.3 78.7 80.8
16/01/2019 10:48:22 72.24 73.05 74.02 70.6 73.4 76.2 76.97 77.4 80.26 76.3 78.7 80.8
16/01/2019 10:48:23 71.67 72.58 74.02 70.6 73.4 76.2 76.96 77.21 80.26 76.3 78.7 80.8
16/01/2019 10:48:24 72.07 72.27 74.02 70.6 73.4 76.2 77.68 77.5 80.26 76.3 78.7 80.8
16/01/2019 10:48:25 71.08 72.34 74.02 70.6 73.4 76.2 76.75 77.56 80.26 76.4 78.7 80.8
16/01/2019 10:48:26 70.96 71.66 74.02 70.6 73.4 76.2 76.78 77.14 80.26 76.4 78.7 80.8
16/01/2019 10:48:27 70.92 71.21 74.02 70.6 73.4 76.2 77.38 77.33 80.26 76.4 78.7 80.8
16/01/2019 10:48:28 71.93 71.71 74.02 70.6 73.4 76.2 77.2 77.52 80.26 76.4 78.7 80.8
16/01/2019 10:48:29 70.89 71.62 74.02 70.6 73.4 76.2 77.31 77.39 80.26 76.4 78.7 80.8
16/01/2019 10:48:30 73.83 73.77 74.02 70.6 73.4 76.2 78.08 78.17 80.26 76.4 78.6 80.8
16/01/2019 10:48:31 71.3 72.61 74.02 70.6 73.4 76.2 77.12 77.65 80.26 76.4 78.6 80.8
16/01/2019 10:48:32 70.47 72.07 74.02 70.6 73.4 76.2 76.58 77.41 80.26 76.4 78.6 80.8
16/01/2019 10:48:33 71.66 71.78 74.02 70.5 73.4 76.2 78.2 78.1 80.26 76.4 78.6 80.8
16/01/2019 10:48:34 69.85 71.79 74.02 70.5 73.4 76.2 76.74 78.1 80.26 76.3 78.6 80.8
16/01/2019 10:48:35 68.21 70.83 74.02 70.5 73.4 76.2 75.4 77.29 80.26 76.3 78.6 80.8
16/01/2019 10:48:36 70.87 70.84 74.02 70.4 73.4 76.2 77.37 77.19 80.26 76.3 78.6 80.8
16/01/2019 10:48:37 70.42 71.3 74.02 70.4 73.3 76.2 76.9 77.41 80.26 76.3 78.6 80.8
16/01/2019 10:48:38 67.64 70.25 74.02 70.4 73.3 76.2 75.86 76.87 80.26 76.3 78.6 80.8
16/01/2019 10:48:39 71.2 70.81 73.77 70.4 73.3 76.2 78.05 77.74 79.23 76.3 78.6 80.8
16/01/2019 10:48:40 70.4 71.21 73.77 70.4 73.3 76.2 77.43 78.15 78.17 76.3 78.6 80.8
16/01/2019 10:48:41 69.8 70.44 73.77 70.5 73.3 76.2 76.49 77.33 78.17 76.3 78.6 80.8
16/01/2019 10:48:42 68.41 69.86 73.77 70.5 73.3 76.2 76.58 76.95 78.17 76.4 78.6 80.8
16/01/2019 10:48:43 71.25 70.72 73.77 70.5 73.3 76.2 77.72 77.47 78.17 76.4 78.6 80.8
16/01/2019 10:48:44 70.6 71.16 73.77 70.5 73.3 76.2 77.68 77.91 78.17 76.4 78.6 80.8
16/01/2019 10:48:45 70.01 70.41 73.77 70.4 73.3 76.2 77.3 77.57 78.17 76.4 78.6 80.8
16/01/2019 10:48:46 71.54 71.14 73.77 70.5 73.3 76.2 76.97 77.56 78.17 76.4 78.6 80.8
16/01/2019 10:48:47 69.78 71.08 73.77 70.5 73.3 76.2 76.51 77.12 78.17 76.4 78.5 80.8
16/01/2019 10:48:48 71.55 71.41 73.77 70.4 73.3 76.2 77.62 77.41 78.17 76.4 78.5 80.8
16/01/2019 10:48:49 70.58 71.3 73.77 70.4 73.3 76.2 77.11 77.48 78.17 76.4 78.5 80.8
16/01/2019 10:48:50 70.24 70.74 73.77 70.4 73.3 76.2 77.54 77.6 78.17 76.3 78.5 80.8
16/01/2019 10:48:51 73.4 72.63 73.77 70.4 73.2 76.2 78.9 78.57 78.57 76.3 78.5 80.8
16/01/2019 10:48:52 71.26 73.05 73.77 70.3 73.2 76.2 77.69 78.91 78.91 76.3 78.5 80.8
16/01/2019 10:48:53 74.5 74.28 74.28 70.3 73.2 76.2 78.98 79.25 79.25 76.3 78.5 80.8
16/01/2019 10:48:54 75.96 75.45 75.45 70.4 73.2 76.2 80.45 79.89 79.89 76.4 78.5 80.8
16/01/2019 10:48:55 72.04 75.72 75.72 70.4 73.2 76.2 77.32 80.03 80.03 76.4 78.5 80.8
16/01/2019 10:48:56 71.88 73.33 75.72 70.4 73.2 76.2 77.93 78.51 80.03 76.4 78.5 80.8
16/01/2019 10:48:57 71.36 72.51 75.72 70.4 73.2 76.2 76.79 77.98 80.03 76.4 78.5 80.8
16/01/2019 10:48:58 73.84 73.27 75.72 70.4 73.2 76.2 78.86 78.38 80.03 76.4 78.5 80.8
16/01/2019 10:48:59 68.65 73.16 75.72 70.4 73.2 76.2 76.67 78.29 80.03 76.4 78.5 80.8
16/01/2019 10:49:00 69.1 70.91 75.72 70.4 73.2 76.2 76.64 77.39 80.03 76.4 78.5 80.8
16/01/2019 10:49:01 74.27 73.38 75.72 70.4 73.1 76.2 79.42 78.93 80.03 76.4 78.5 80.8
16/01/2019 10:49:02 73.76 73.64 75.72 70.4 73.1 76.2 77.33 78.66 80.03 76.4 78.5 80.8
16/01/2019 10:49:03 71.15 73.64 75.72 70.4 73.1 76.2 74.99 77.95 80.03 76.4 78.5 80.8
16/01/2019 10:49:04 70.89 72.19 75.72 70.4 73.1 76.2 75.85 76.35 80.03 76.4 78.5 80.8
16/01/2019 10:49:05 73.48 72.94 75.72 70.4 73.1 76.2 78.49 77.85 80.03 76.4 78.5 80.8
16/01/2019 10:49:06 72.45 72.98 75.72 70.4 73.1 76.2 75.34 77.67 80.03 76.4 78.4 80.8
16/01/2019 10:49:07 71.84 73.7 75.72 70.4 73.1 76.2 73.87 76.53 80.03 76.4 78.4 80.8
16/01/2019 10:49:08 71.93 72.16 75.72 70.4 73.1 76.2 74.61 75.03 80.03 76.4 78.4 80.8
16/01/2019 10:49:09 71.67 72.05 75.72 70.4 73.1 76.2 75.02 75.22 80.03 76.4 78.4 80.8
16/01/2019 10:49:10 72.38 72.53 75.72 70.4 73.1 76.2 75.43 75.51 80.03 76.4 78.4 80.8
16/01/2019 10:49:11 73.15 73.36 75.72 70.4 73.1 76.2 76.16 76.05 80.03 76.4 78.4 80.8
16/01/2019 10:49:12 74.94 74.56 75.72 70.4 73 76.2 79.74 78.96 80.03 76.4 78.4 80.8
16/01/2019 10:49:13 70.56 74.05 75.72 70.4 73 76.2 75.48 78.17 80.03 76.4 78.4 80.8
16/01/2019 10:49:14 70.2 71.9 75.72 70.4 73 76.2 76.19 76.78 80.03 76.4 78.4 80.8
16/01/2019 10:49:15 72.99 72.54 75.72 70.4 73 76.2 76.44 76.84 80.03 76.4 78.4 80.8
16/01/2019 10:49:16 76.2 75.72 75.72 70.5 73 76.2 79.55 79.25 80.03 76.4 78.4 80.8
16/01/2019 10:49:17 74.56 75.8 75.8 70.5 73 76.2 79.64 80.07 80.07 76.4 78.4 80.8
16/01/2019 10:49:18 73.55 75.01 75.8 70.5 73 76.2 77.36 79.32 80.07 76.4 78.4 80.8
16/01/2019 10:49:19 74 74.61 75.8 70.6 73 76.2 78.64 78.84 80.07 76.5 78.4 80.8
16/01/2019 10:49:20 71.84 74.02 75.8 70.6 73 76.2 76.96 78.42 80.07 76.5 78.4 80.8
16/01/2019 10:49:21 72.43 72.84 75.8 70.6 73 76.2 76.4 77.53 80.07 76.5 78.4 80.8
16/01/2019 10:49:22 71.8 73.13 75.8 70.6 73 76.2 74.48 76.96 80.07 76.5 78.3 80.8
16/01/2019 10:49:23 69.7 72 75.8 70.6 73 76.2 73.83 75.51 80.07 76.5 78.3 80.8
16/01/2019 10:49:24 68.38 70.65 75.8 70.6 73 76.2 72.44 74.49 80.07 76.5 78.3 80.8
16/01/2019 10:49:25 67.67 69.37 75.8 70.6 72.9 76.2 72.82 73.29 80.07 76.5 78.3 80.8
16/01/2019 10:49:26 69.13 69.21 75.8 70.6 72.9 76.2 74.07 73.81 80.07 76.5 78.3 80.8
16/01/2019 10:49:27 67.87 68.68 75.8 70.6 72.9 76.2 73.37 73.79 80.07 76.5 78.3 80.8
16/01/2019 10:49:28 69.05 68.96 75.8 70.6 72.9 76.2 73.54 73.57 80.07 76.5 78.3 80.8
16/01/2019 10:49:29 68.59 69.01 75.8 70.6 72.9 76.2 74.27 74.21 80.07 76.4 78.3 80.8
16/01/2019 10:49:30 69.28 69.18 75.8 70.6 72.9 76.2 74.04 74.04 80.07 76.5 78.3 80.8
16/01/2019 10:49:31 70.9 70.48 75.8 70.6 72.9 76.2 75.46 75.11 80.07 76.5 78.3 80.8
16/01/2019 10:49:32 69.25 70.54 75.8 70.6 72.9 76.2 74.14 75.12 80.07 76.5 78.3 80.8
16/01/2019 10:49:33 68.64 69.64 75.8 70.6 72.9 76.2 73.83 74.59 80.07 76.5 78.3 80.8
16/01/2019 10:49:34 81.07 79.5 79.5 70.8 72.9 76.2 84.48 83.1 83.1 76.5 78.3 80.8
16/01/2019 10:49:35 74.04 79.6 79.6 70.8 72.9 76.2 78.38 83.29 83.29 76.6 78.3 80.8
16/01/2019 10:49:36 70.62 76.58 79.6 70.8 72.9 76.2 75.85 80.39 83.29 76.6 78.2 80.8
16/01/2019 10:49:37 71.09 74.44 79.6 70.8 72.8 76.2 75.68 78.8 83.29 76.6 78.2 80.8
16/01/2019 10:49:38 67.6 72.12 79.6 70.8 72.8 76.2 72.1 76.56 83.29 76.6 78.2 80.8
16/01/2019 10:49:39 67.77 69.85 79.6 70.8 72.8 76.2 72.93 74.37 83.29 76.5 78.2 80.8
16/01/2019 10:49:40 70.09 69.8 79.6 70.8 72.8 76.2 74.66 74.52 83.29 76.6 78.2 80.8
16/01/2019 10:49:41 69.39 69.76 79.6 70.8 72.8 76.2 73.73 74.49 83.29 76.6 78.2 80.8
16/01/2019 10:49:42 67.46 69.54 79.6 70.8 72.8 76.2 73.91 74.1 83.29 76.6 78.2 80.8
16/01/2019 10:49:43 67.73 68.26 79.6 70.8 72.8 76.2 73.91 74.15 83.29 76.6 78.2 80.8
16/01/2019 10:49:44 68.3 68.55 79.6 70.8 72.8 76.2 73.93 74.07 83.29 76.6 78.2 80.8
16/01/2019 10:49:45 67.57 68.15 79.6 70.8 72.8 76.2 73.92 74.07 83.29 76.6 78.2 80.8
16/01/2019 10:49:46 67.49 67.91 79.6 70.8 72.7 76.2 74.07 74.2 83.29 76.6 78.2 80.8
16/01/2019 10:49:47 68.09 68 79.6 70.8 72.7 76.2 73.75 74.01 83.29 76.6 78.2 80.8
16/01/2019 10:49:48 67.86 68.18 79.6 70.8 72.7 76.2 74.91 74.56 83.29 76.6 78.2 80.8
16/01/2019 10:49:49 67.49 67.72 79.6 70.8 72.7 76.2 73.85 74.54 83.29 76.6 78.2 80.8
16/01/2019 10:49:50 67.94 67.87 79.6 70.8 72.7 76.2 73.92 74.28 83.29 76.5 78.2 80.8
16/01/2019 10:49:51 68.35 68.26 79.6 70.8 72.7 76.2 74.33 74.48 83.29 76.5 78.2 80.8
16/01/2019 10:49:52 68.15 68.36 79.6 70.8 72.7 76.2 73.66 74.15 83.29 76.5 78.2 80.8
16/01/2019 10:49:53 67.82 68.06 79.6 70.8 72.7 76.2 72.82 73.85 83.29 76.5 77.9 80.8
16/01/2019 10:49:54 67.3 67.99 79.6 70.8 72.7 76.2 72.63 73.41 83.29 76.5 77.9 80.8
16/01/2019 10:49:55 67.84 67.83 79.6 70.8 72.7 76.2 73.12 73.24 83.29 76.5 77.9 80.8
16/01/2019 10:49:56 67.78 68.05 79.6 70.8 72.7 76.2 72.96 73.28 83.29 76.5 77.9 80.8
16/01/2019 10:49:57 67.47 67.69 79.6 70.8 72.6 76.2 73.48 73.4 83.29 76.5 77.9 80.8
16/01/2019 10:49:58 67.02 67.7 79.6 70.8 72.6 76.2 73.38 73.41 83.29 76.5 77.9 80.8
16/01/2019 10:49:59 67.72 67.58 79.6 70.8 72.6 76.2 73.75 73.69 83.29 76.5 77.9 80.8
16/01/2019 10:50:00 68.09 68.01 79.6 70.8 72.6 76.2 74.31 74.26 83.29 76.5 77.9 80.8
16/01/2019 10:50:01 68.18 68.13 79.6 70.8 72.6 76.2 74.12 74.23 83.29 76.5 77.9 80.8
16/01/2019 10:50:02 72.12 71.19 79.6 70.8 72.6 76.2 75.89 75.61 83.29 76.5 77.9 80.8
16/01/2019 10:50:03 70.46 71.82 79.6 70.8 72.6 76.2 74.95 75.91 83.29 76.5 77.8 80.8
16/01/2019 10:50:04 68.56 70.4 79.6 70.8 72.6 76.2 74.35 75.02 83.29 76.5 77.8 80.8
16/01/2019 10:50:05 71.31 71.26 76.58 70.8 72.6 76.2 74.16 75.09 80.39 76.5 77.8 80.8
16/01/2019 10:50:06 68.29 70.32 74.44 70.8 72.5 76.2 72.87 74.15 78.8 76.5 77.8 80.8
16/01/2019 10:50:07 68.04 69.25 72.12 70.8 72.5 76.2 72.22 73.44 76.56 76.5 77.8 80.8
16/01/2019 10:50:08 68.02 68.77 71.82 70.8 72.5 76.2 74.35 74.03 75.91 76.5 77.8 80.8
16/01/2019 10:50:09 67.54 68.01 71.82 70.8 72.5 76.2 73.88 74.04 75.91 76.5 77.8 80.8
16/01/2019 10:50:10 67.39 67.75 71.82 70.8 72.4 76.2 75.09 74.79 75.91 76.5 77.8 80.8
16/01/2019 10:50:11 66.96 67.51 71.82 70.8 72.4 76.2 73.25 74.8 75.91 76.5 77.8 80.8
16/01/2019 10:50:12 77.86 77.21 77.21 70.9 72.5 76.2 82.64 82.03 82.03 76.5 77.8 80.8
16/01/2019 10:50:13 74.11 77.77 77.77 70.9 72.4 76.2 78.51 82.52 82.52 76.6 77.8 80.8
16/01/2019 10:50:14 67.91 74.99 77.77 70.9 72.4 76.2 73.29 79.7 82.52 76.6 77.8 80.8
16/01/2019 10:50:15 69.08 71.98 77.77 70.9 72.4 76.2 75.04 76.83 82.52 76.6 77.7 80.8
16/01/2019 10:50:16 68.45 70.97 77.77 70.9 72.4 76.2 73.39 76.14 82.52 76.6 77.7 80.8
16/01/2019 10:50:17 68.35 69.43 77.77 70.9 72.4 76.2 73.63 74.67 82.52 76.6 77.7 80.8
16/01/2019 10:50:18 66.38 68.6 77.77 70.9 72.4 76.2 73.02 73.95 82.52 76.6 77.7 80.8
16/01/2019 10:50:19 66.29 67.42 77.77 70.9 72.4 76.2 73.15 73.77 82.52 76.6 77.7 80.8
16/01/2019 10:50:20 65.93 66.51 77.77 70.9 72.4 76.2 72.28 73.12 82.52 76.6 77.7 80.8
16/01/2019 10:50:21 67.93 67.79 77.77 70.9 72.3 76.2 73.6 73.57 82.52 76.6 77.7 80.8
16/01/2019 10:50:22 65.05 66.96 77.77 70.9 72.3 76.2 71.93 73.11 82.52 76.6 77.7 80.8
16/01/2019 10:50:23 68.91 68.02 77.77 70.9 72.3 76.2 74.32 73.83 82.52 76.6 77.7 80.8
16/01/2019 10:50:24 68.16 68.47 77.77 70.9 72.3 76.2 73.91 73.92 82.52 76.6 77.7 80.8
16/01/2019 10:50:25 66.23 68.23 77.77 70.9 72.3 76.2 72.97 73.88 82.52 76.5 77.7 80.8
16/01/2019 10:50:26 66.26 67.08 77.77 70.9 72.3 76.2 73.3 73.53 82.52 76.5 77.7 80.8
16/01/2019 10:50:27 69.94 69.31 77.77 70.9 72.3 76.2 75.24 74.96 82.52 76.6 77.7 80.8
16/01/2019 10:50:28 68.45 69.66 77.77 70.9 72.3 76.2 74.67 75.22 82.52 76.6 77.7 80.8
16/01/2019 10:50:29 65.67 68.45 77.77 70.9 72.3 76.2 73.95 74.7 82.52 76.6 77.7 80.8
16/01/2019 10:50:30 64.93 66.95 77.77 70.9 72.3 76.2 72.95 74.25 82.52 76.6 77.7 80.8
16/01/2019 10:50:31 70.03 69.26 77.77 70.9 72.2 76.2 74.75 74.54 82.52 76.6 77.6 80.8
16/01/2019 10:50:32 66.39 69.31 77.77 70.9 72.2 76.2 73.34 74.54 82.52 76.6 77.6 80.8
16/01/2019 10:50:33 70.25 69.33 77.77 70.9 72.2 76.2 75.06 74.73 82.52 76.6 77.6 80.8
16/01/2019 10:50:34 66.65 69.31 77.77 70.9 72.2 76.2 74.3 74.77 82.52 76.6 77.6 80.8
16/01/2019 10:50:35 65.94 67.7 77.77 70.9 72.2 76.2 73.51 74.27 82.52 76.6 77.6 80.8
16/01/2019 10:50:36 65.79 66.86 77.77 70.9 72.2 76.2 73.07 74.03 82.52 76.6 77.6 80.8
16/01/2019 10:50:37 65.75 66.32 77.77 70.9 72.2 76.2 73.4 73.53 82.52 76.6 77.6 80.8
16/01/2019 10:50:38 64.95 65.78 77.77 70.9 72.2 76.2 73.56 73.67 82.52 76.6 77.6 80.8
16/01/2019 10:50:39 65.08 65.31 77.77 70.9 72.2 76.2 72.68 73.58 82.52 76.5 77.6 80.8
16/01/2019 10:50:40 66.21 66.15 77.77 70.9 72.1 76.2 73.21 73.27 82.52 76.5 77.6 80.8
16/01/2019 10:50:41 69.95 69.09 77.77 70.9 72.1 76.2 74.82 74.27 82.52 76.5 77.6 80.8
16/01/2019 10:50:42 67.51 69.33 77.77 70.9 72.1 76.2 74.14 74.59 82.52 76.5 77.6 80.8
16/01/2019 10:50:43 66.03 67.82 74.99 70.9 72.1 76.2 74.62 74.67 79.7 76.5 77.6 80.8
16/01/2019 10:50:44 68.05 67.64 71.98 70.9 72.1 76.2 75.13 75.48 76.83 76.5 77.6 80.8
16/01/2019 10:50:45 66.26 67.59 70.97 70.9 72.1 76.2 73.79 74.76 76.14 76.5 77.6 80.8
16/01/2019 10:50:46 67.8 67.64 69.66 70.8 72.1 76.2 74.51 74.52 75.48 76.5 77.5 80.8
16/01/2019 10:50:47 67.72 68 69.66 70.8 72 76.2 75.36 75.31 75.48 76.5 77.5 80.8
16/01/2019 10:50:48 68.83 68.5 69.66 70.8 72 76.2 75.61 75.52 75.52 76.5 77.5 80.8
16/01/2019 10:50:49 69.43 69.42 69.66 70.8 72 76.2 74.43 75.41 75.52 76.5 77.5 80.8
16/01/2019 10:50:50 68.99 69.45 69.66 70.8 72 76.2 74.34 74.85 75.52 76.5 77.5 80.8
16/01/2019 10:50:51 70.47 70.28 70.28 70.8 72 76.2 75.12 75.09 75.52 76.5 77.5 80.8
16/01/2019 10:50:52 70.91 71.12 71.12 70.8 72 76.2 75.27 75.68 75.68 76.5 77.5 80.8
16/01/2019 10:50:53 70.81 70.93 71.12 70.8 72 76.2 74.81 75.07 75.68 76.5 77.5 80.8
16/01/2019 10:50:54 65.35 70.61 71.12 70.8 72 76.2 73.05 74.9 75.68 76.5 77.5 80.8
16/01/2019 10:50:55 67.64 68.18 71.12 70.8 72 76.2 73.69 73.87 75.68 76.5 77.5 80.8
16/01/2019 10:50:56 68.29 68.55 71.12 70.8 72 76.2 74.04 74.11 75.68 76.4 77.5 80.8
16/01/2019 10:50:57 68.61 68.67 71.12 70.8 72 76.2 74.35 74.3 75.68 76.4 77.5 80.8
16/01/2019 10:50:58 69.84 69.42 71.12 70.8 71.9 76.2 75.25 74.81 75.68 76.4 77.5 80.8
16/01/2019 10:50:59 68.17 69.26 71.12 70.8 71.9 76.2 74.54 75.1 75.68 76.4 77.5 80.8
16/01/2019 10:51:00 66.84 68.51 71.12 70.8 71.9 76.2 75.27 75.16 75.68 76.4 77.5 80.8
16/01/2019 10:51:01 69.29 69.03 71.12 70.8 71.9 76.2 75.78 75.59 75.68 76.4 77.5 80.8
16/01/2019 10:51:02 67.81 69.18 71.12 70.8 71.9 76.2 74.56 75.59 75.68 76.4 77.5 80.8
16/01/2019 10:51:03 68.78 68.65 71.12 70.8 71.9 76.2 75.86 75.7 75.7 76.4 77.5 80.8
16/01/2019 10:51:04 67.75 68.63 71.12 70.7 71.9 76.2 75.04 75.72 75.72 76.4 77.5 80.8
16/01/2019 10:51:05 67.68 68.22 71.12 70.7 71.9 76.2 74.37 75.42 75.72 76.4 77.5 80.8
16/01/2019 10:51:06 67.62 67.83 71.12 70.7 71.9 76.2 74.15 74.8 75.72 76.4 77.5 80.8
16/01/2019 10:51:07 67.07 67.94 71.12 70.7 71.9 76.2 74.14 74.57 75.72 76.4 77.5 80.8
16/01/2019 10:51:08 66.66 67.23 71.12 70.7 71.9 76.2 74.78 74.85 75.72 76.4 77.4 80.8
16/01/2019 10:51:09 67.44 67.36 71.12 70.7 71.9 76.2 73.97 74.56 75.72 76.3 77.4 80.8
16/01/2019 10:51:10 69.07 68.64 71.12 70.7 71.8 76.2 75.2 75.04 75.72 76.4 77.4 80.8
16/01/2019 10:51:11 68.06 68.64 71.12 70.7 71.8 76.2 74.36 75 75.72 76.4 77.4 80.8
16/01/2019 10:51:12 68.65 68.76 71.12 70.7 71.8 76.2 74.58 74.61 75.72 76.4 77.4 80.8
16/01/2019 10:51:13 73.28 72.16 72.16 70.7 71.8 76.2 76.79 75.95 75.95 76.4 77.4 80.8
16/01/2019 10:51:14 71.3 71.8 72.16 70.7 71.8 76.2 76.28 76.28 76.28 76.4 77.4 80.8
16/01/2019 10:51:15 71.01 72.47 72.47 70.7 71.8 76.2 75.56 76.57 76.57 76.4 77.4 80.8
16/01/2019 10:51:16 69.54 71.01 72.47 70.7 71.8 76.2 74.63 75.74 76.57 76.4 77.4 80.8
16/01/2019 10:51:17 68.83 69.96 72.47 70.7 71.8 76.2 74.73 75.31 76.57 76.4 77.4 80.8
16/01/2019 10:51:18 70.44 70.27 72.47 70.7 71.7 76.2 75.55 75.35 76.57 76.4 77.4 80.8
16/01/2019 10:51:19 69.22 70.08 72.47 70.8 71.7 76.2 74.92 75.37 76.57 76.4 77.4 80.8
16/01/2019 10:51:20 68.3 69.38 72.47 70.8 71.7 76.2 74.11 75.05 76.57 76.4 77.4 80.8
16/01/2019 10:51:21 66.64 68.68 72.47 70.7 71.7 76.2 73.98 74.54 76.57 76.4 77.4 80.8
16/01/2019 10:51:22 66.37 67.58 72.47 70.7 71.7 76.2 73.7 74.33 76.57 76.4 77.4 80.8
16/01/2019 10:51:23 68.4 68 72.47 70.8 71.7 76.2 74.52 74.54 76.57 76.4 77.4 80.8
16/01/2019 10:51:24 66.21 67.85 72.47 70.8 71.6 76.2 73.38 74.38 76.57 76.4 77.3 80.8
16/01/2019 10:51:25 68.97 68.77 72.47 70.8 71.6 76.2 74.82 74.67 76.57 76.4 77.3 80.8
16/01/2019 10:51:26 68.72 69.11 72.47 70.8 71.5 76.2 75.37 75.22 76.57 76.4 77.3 80.8
16/01/2019 10:51:27 68.75 68.87 72.47 70.8 71.5 76.2 75.53 75.46 76.57 76.4 77.3 80.8
16/01/2019 10:51:28 70.39 69.9 72.47 70.8 71.4 76.2 76.44 76.14 76.57 76.4 77.2 80.8
16/01/2019 10:51:29 66.22 69.88 72.47 70.8 71.3 76.2 74.3 76.06 76.57 76.4 77.1 80.8
16/01/2019 10:51:30 67.55 67.9 72.47 70.8 71.3 76.2 74.27 74.93 76.57 76.4 77.1 80.8
16/01/2019 10:51:31 68.52 68.52 72.47 70.8 71.3 76.2 74.06 74.75 76.57 76.4 77.1 80.8
16/01/2019 10:51:32 72.69 71.56 72.47 70.8 71.3 76.2 76.36 75.78 76.57 76.4 77.1 80.8
16/01/2019 10:51:33 68.16 71.56 72.47 70.8 71.3 76.2 74.57 75.81 76.57 76.4 77.1 80.8
16/01/2019 10:51:34 66.96 69.63 72.47 70.8 71.3 76.2 73.66 75 76.57 76.4 77.1 80.8
16/01/2019 10:51:35 71.25 70.68 72.47 70.8 71.3 76.2 75.57 75.13 76.57 76.4 77.1 80.8
16/01/2019 10:51:36 72.68 72.15 72.47 70.8 71.3 76.2 76.46 75.97 76.57 76.4 77.1 80.8
16/01/2019 10:51:37 70.69 71.72 72.47 70.8 71.4 76.2 76.15 76.19 76.57 76.4 77.1 80.8
16/01/2019 10:51:38 68.61 71.3 72.47 70.8 71.4 76.2 75.58 76.25 76.57 76.4 77.1 80.8
16/01/2019 10:51:39 65.72 69.76 72.47 70.8 71.4 76.2 73.26 75.82 76.57 76.4 77.1 80.8
16/01/2019 10:51:40 66.48 67.71 72.47 70.8 71.3 76.2 73.25 74.43 76.57 76.4 77.1 80.8
16/01/2019 10:51:41 66.63 67.07 72.47 70.8 71.3 76.2 73.45 73.93 76.57 76.4 77.1 80.8
16/01/2019 10:51:42 69.73 69.02 72.47 70.8 71.4 76.1 74.8 74.55 76.57 76.4 77.1 80.8
16/01/2019 10:51:43 66.8 68.71 72.47 70.8 71.4 76.1 73.25 74.31 76.57 76.4 77.1 80.8
16/01/2019 10:51:44 67.13 67.68 72.47 70.8 71.4 76.1 73.29 73.77 76.57 76.4 77.1 80.8
16/01/2019 10:51:45 68.67 68.65 72.15 70.8 71.4 76.1 74.39 74.37 76.25 76.4 77.1 80.8
16/01/2019 10:51:46 66.66 68.04 72.15 70.8 71.4 76.1 74.26 74.57 76.25 76.4 77.1 80.8
16/01/2019 10:51:47 68.18 68.02 72.15 70.8 71.4 76.1 74.85 74.66 76.25 76.4 77.1 80.8
16/01/2019 10:51:48 70.61 69.9 72.15 70.8 71.4 76.1 76.13 75.74 76.25 76.4 77.1 80.8
16/01/2019 10:51:49 69.45 69.98 72.15 70.8 71.4 76.1 74.91 75.6 76.25 76.4 77.1 80.8
16/01/2019 10:51:50 70.57 70.34 72.15 70.8 71.4 76.1 75.45 75.53 76.25 76.4 77.1 80.8
16/01/2019 10:51:51 71.18 71.45 72.15 70.8 71.4 76.1 75.58 75.76 76.25 76.4 77.1 80.8
16/01/2019 10:51:52 68.66 70.45 72.15 70.8 71.3 76.1 74.81 75.58 76.25 76.4 77.1 80.8
16/01/2019 10:51:53 69 69.43 72.15 70.8 71.3 76.1 74.75 75.02 76.25 76.4 77.1 80.8
16/01/2019 10:51:54 69.53 69.88 72.15 70.8 71.3 76.1 75.35 75.23 76.25 76.4 77.1 80.8
16/01/2019 10:51:55 67.8 69.2 72.15 70.7 71.3 76.1 74.4 75.19 76.25 76.4 76.8 80.8
16/01/2019 10:51:56 67.35 68.38 72.15 70.7 71.2 76.1 73.64 74.74 76.25 76.4 76.8 80.8
16/01/2019 10:51:57 66.63 67.76 72.15 70.7 71.2 76.1 73.6 74.12 76.25 76.4 76.8 80.8
16/01/2019 10:51:58 67.03 67.2 72.15 70.7 71.2 76.1 73.54 73.99 76.25 76.4 76.8 80.8
16/01/2019 10:51:59 66.6 67 72.15 70.7 71.2 76.1 73.86 73.97 76.25 76.4 76.8 80.8
16/01/2019 10:52:00 67.39 67.27 72.15 70.7 71.2 76.1 74.03 74.08 76.25 76.4 76.8 80.8
16/01/2019 10:52:01 72.52 71 72.15 70.7 71.2 76.1 75.7 75.13 76.25 76.3 76.8 80.8
16/01/2019 10:52:02 72.17 72.01 72.15 70.7 71.3 76.1 75.27 75.4 76.25 76.3 76.8 80.8
16/01/2019 10:52:03 69.95 71.92 72.15 70.7 71.3 76.1 74.69 75.26 76.25 76.3 76.8 80.8
16/01/2019 10:52:04 69.78 70.79 72.15 70.7 71.3 76.1 74.67 75.14 76.25 76.3 76.8 80.8
16/01/2019 10:52:05 68.84 70.26 72.15 70.7 71.3 76.1 74.6 74.85 76.25 76.3 76.8 80.8
16/01/2019 10:52:06 68.08 69.46 72.01 70.3 71.3 76.1 73.73 74.73 76.25 76.1 76.8 80.8
16/01/2019 10:52:07 66.24 68.46 72.01 70.2 71.3 76.1 73.54 74.08 76.25 76.1 76.8 80.8
16/01/2019 10:52:08 65.51 67.15 72.01 70.2 71.3 76.1 73.27 73.78 75.82 76.1 76.8 80.8
16/01/2019 10:52:09 66.9 66.7 72.01 70.2 71.3 76.1 73.42 73.51 75.76 76.1 76.8 80.8
16/01/2019 10:52:10 65.95 66.71 72.01 70.2 71.3 76.1 73.22 73.61 75.76 76 76.8 80.8
16/01/2019 10:52:11 66.16 66.36 72.01 70.2 71.2 76.1 73.57 73.54 75.76 76 76.8 80.8
16/01/2019 10:52:12 69.32 68.74 72.01 70.2 71.2 76.1 74.43 74.37 75.76 76 76.8 80.8
16/01/2019 10:52:13 70.47 70.25 72.01 70.2 71.2 76.1 75.79 75.48 75.76 76 76.8 80.8
16/01/2019 10:52:14 70.98 71.08 72.01 70.2 71.2 76.1 75.93 76.18 76.18 76 76.8 80.8
16/01/2019 10:52:15 68.33 70.45 72.01 70.2 71.3 76.1 74.36 75.6 76.18 76 76.8 80.8
16/01/2019 10:52:16 70.95 70.74 72.01 70.2 71.3 76.1 75.32 75.35 76.18 76 76.8 80.8
16/01/2019 10:52:17 69.43 70.74 72.01 70.2 71.3 76.1 74.52 75.31 76.18 76 76.8 80.8
16/01/2019 10:52:18 70.1 70.3 72.01 70.2 71.3 76.1 74.85 74.99 76.18 76 76.8 80.8
16/01/2019 10:52:19 69.14 70.12 72.01 70.2 71.3 76.1 74.63 74.87 76.18 75.9 76.8 80.8
16/01/2019 10:52:20 69.3 70.12 72.01 70.2 71.3 76.1 74.08 75.01 76.18 75.9 76.8 80.8
16/01/2019 10:52:21 70.44 70.26 72.01 70.2 71.3 76.1 74.85 74.75 76.18 75.9 76.8 80.8
16/01/2019 10:52:22 71.32 71.18 72.01 70.2 71.3 76.1 75.18 75.22 76.18 75.9 76.8 80.8
16/01/2019 10:52:23 68.32 70.74 72.01 70.2 71.3 76.1 74.53 74.97 76.18 75.9 76.7 80.8
16/01/2019 10:52:24 68.2 69.48 72.01 70.2 71.3 76.1 74.29 74.91 76.18 75.9 76.7 80.8
16/01/2019 10:52:25 67.4 68.59 72.01 70.2 71.3 76.1 74.18 74.69 76.18 75.9 76.7 80.8
16/01/2019 10:52:26 70.46 70.27 72.01 70.2 71.3 76.1 74.64 74.73 76.18 75.9 76.7 80.8
16/01/2019 10:52:27 72.67 72.17 72.17 70.2 71.3 76.1 75.89 75.72 76.18 75.9 76.7 80.8
16/01/2019 10:52:28 69.08 71.79 72.17 70.2 71.3 76.1 73.68 75.45 76.18 75.9 76.7 80.8
16/01/2019 10:52:29 69.31 70.17 72.17 70.2 71.3 76.1 74.7 74.79 76.18 75.8 76.7 80.8
16/01/2019 10:52:30 69.23 70.16 72.17 70.2 71.3 76.1 73.33 74.81 76.18 75.8 76.7 80.8
16/01/2019 10:52:31 68.07 69.3 72.17 70.2 71.3 76.1 74.17 74.16 76.18 75.8 76.7 80.8
16/01/2019 10:52:32 66.26 68.36 72.17 70.2 71.3 76.1 74.02 74.24 76.18 75.8 76.7 80.8
16/01/2019 10:52:33 65.22 67.16 72.17 70.2 71.3 76.1 73.28 74.09 76.18 75.8 76.7 80.8
16/01/2019 10:52:34 67.06 66.88 72.17 70.2 71.3 76.1 73.95 74.08 76.18 75.8 76.7 80.8
16/01/2019 10:52:35 68.49 68.08 72.17 70.2 71.3 76.1 74.24 74.2 76.18 75.8 76.7 80.8
16/01/2019 10:52:36 68.31 68.42 72.17 70.2 71.1 76.1 74.89 74.65 76.18 75.8 76.7 80.8
16/01/2019 10:52:37 68.62 68.76 72.17 70.1 71.1 76.1 75 75.09 76.18 75.8 76.7 80.8
16/01/2019 10:52:38 70.46 69.8 72.17 70.2 71.1 76.1 76.3 76.02 76.18 75.8 76.7 80.8
16/01/2019 10:52:39 70.05 70.12 72.17 70.2 71.1 76.1 75.55 75.72 76.18 75.8 76.7 80.8
16/01/2019 10:52:40 67.34 70.07 72.17 70.1 71 76.1 75.07 76.06 76.18 75.8 76.5 80.8
16/01/2019 10:52:41 67.97 68.8 72.17 70.1 71 76.1 75.35 75.66 76.18 75.8 76.5 80.8
16/01/2019 10:52:42 68.37 68.36 72.17 70.1 71 76.1 75.57 75.55 76.18 75.8 76.5 80.8
16/01/2019 10:52:43 69.32 69.06 72.17 70.1 71 76.1 75.7 75.75 76.18 75.8 76.5 80.8
16/01/2019 10:52:44 68.56 69.26 72.17 70.1 71 76.1 75.16 75.7 76.06 75.7 76.5 80.8
16/01/2019 10:52:45 69.99 69.71 72.17 70.1 71 76.1 75.67 75.67 76.06 75.7 76.5 80.8
16/01/2019 10:52:46 69.43 70.33 72.17 70.1 71 76.1 74.86 75.57 76.06 75.7 76.5 80.8
16/01/2019 10:52:47 72.66 71.84 72.17 70.1 71 76.1 76.98 76.42 76.42 75.7 76.5 80.8
16/01/2019 10:52:48 73.03 73.42 73.42 70.1 71 76.1 76.13 76.72 76.72 75.7 76.5 80.8
16/01/2019 10:52:49 66.98 72.21 73.42 70.1 71 76.1 74.01 76.05 76.72 75.7 76.5 80.8
16/01/2019 10:52:50 66.78 69.67 73.42 70.1 71 76.1 73.64 74.8 76.72 75.7 76.5 80.8
16/01/2019 10:52:51 69.24 69.17 73.42 70.1 71 76.1 74.85 74.77 76.72 75.7 76.5 80.8
16/01/2019 10:52:52 67.57 68.73 73.42 70.1 71 76.1 73.81 74.61 76.72 75.7 76.5 80.8
16/01/2019 10:52:53 67.7 68 73.42 70.1 71 76.1 74.26 74.31 76.72 75.7 76.5 80.8
16/01/2019 10:52:54 66.23 67.74 73.42 70.1 71 76.1 73.62 74.14 76.72 75.7 76.5 80.8
16/01/2019 10:52:55 67.85 67.68 73.42 70.1 71 76.1 74.53 74.44 76.72 75.6 76.5 80.8
16/01/2019 10:52:56 71.95 70.89 73.42 70.1 71 76.1 77.29 76.43 76.72 75.7 76.5 80.8
16/01/2019 10:52:57 70.62 71.01 73.42 70.1 71 76.1 76.08 76.66 76.72 75.6 76.5 80.8
16/01/2019 10:52:58 68.2 70.65 73.42 70.1 71 76.1 74.72 76.1 76.72 75.6 76.5 80.8
16/01/2019 10:52:59 70.29 70.53 73.42 70.1 71 76.1 74.68 75.46 76.72 75.6 76.5 80.8
16/01/2019 10:53:00 76.16 75.12 75.12 70.1 71 76.1 79.35 78.49 78.49 75.6 76.5 80.8
16/01/2019 10:53:01 77.83 77.52 77.52 70.2 71 76.1 78.44 78.84 78.84 75.7 76.5 80.8
16/01/2019 10:53:02 79.42 78.88 78.88 70.3 71 76.1 87.08 86.74 86.74 75.8 76.5 80.8
16/01/2019 10:53:03 75.47 78.87 78.88 70.4 71 76.1 83.52 87.51 87.51 75.9 76.5 80.8
16/01/2019 10:53:04 74.14 77.13 78.88 70.4 71 76.1 77.4 84.48 87.51 75.9 76.5 80.8
16/01/2019 10:53:05 68.69 75.22 78.88 70.4 71 76.1 74.79 81.34 87.51 75.9 76.5 80.8
16/01/2019 10:53:06 77.35 76.75 78.88 70.4 71 76.1 80.08 80.09 87.51 75.9 76.5 80.8
16/01/2019 10:53:07 77.6 77.96 78.88 70.5 71 76.1 79.37 80.69 87.51 75.9 76.5 80.8
16/01/2019 10:53:08 71.2 76.91 78.88 70.5 71 76.1 75.33 79.36 87.51 75.9 76.5 80.8
16/01/2019 10:53:09 76.54 76.1 78.88 70.5 71 76.1 81.48 80.68 87.51 75.9 76.6 80.8
16/01/2019 10:53:10 85.41 83.68 83.68 71 71.2 76.1 91.41 89.65 89.65 76.4 76.7 80.8
16/01/2019 10:53:11 70.98 83.61 83.68 71 71.2 76.1 76.83 89.57 89.65 76.4 76.7 80.8
16/01/2019 10:53:12 71.09 79.75 83.68 71 71.2 76.1 76.74 85.7 89.65 76.4 76.7 80.8
16/01/2019 10:53:13 73.69 76.3 83.68 71 71.2 76.1 78.72 82.23 89.65 76.4 76.7 80.8
16/01/2019 10:53:14 73.55 75.34 83.68 71 71.2 76.1 77.18 80.61 89.65 76.4 76.7 80.8
16/01/2019 10:53:15 76.16 75.83 83.68 71 71.2 76.1 78.69 78.95 89.65 76.4 76.7 80.8
16/01/2019 10:53:16 80.33 79.44 83.68 71.2 71.2 76.1 81.54 80.9 89.65 76.5 76.7 80.8
16/01/2019 10:53:17 80.41 80.38 83.68 71.3 71.2 76.1 81.55 81.54 89.65 76.5 76.7 80.8
16/01/2019 10:53:18 79.43 81.22 83.68 71.3 71.3 76.1 80.72 81.94 89.65 76.5 76.7 80.8
16/01/2019 10:53:19 81.8 81.38 83.68 71.5 71.3 76.1 82.11 81.95 89.65 76.6 76.8 80.8
16/01/2019 10:53:20 75.81 80.98 83.68 71.5 71.3 76.1 78.6 81.69 89.65 76.6 76.8 80.8
16/01/2019 10:53:21 71.49 78.45 83.68 71.5 71.3 76.1 76.65 80.06 89.65 76.6 76.8 80.8
16/01/2019 10:53:22 71.91 75.35 83.68 71.5 71.3 76.1 77.21 78.22 89.65 76.6 76.8 80.8
16/01/2019 10:53:23 74.14 74.17 83.68 71.5 71.4 76.1 78.33 78.34 89.65 76.6 76.8 80.8
16/01/2019 10:53:24 71.85 74.07 83.68 71.5 71.4 76.1 76.65 78.36 89.65 76.6 76.8 80.8
16/01/2019 10:53:25 70.9 72.98 83.68 71.5 71.4 76.1 75.16 77.1 89.65 76.6 76.8 80.8
16/01/2019 10:53:26 73.06 73.12 83.68 71.5 71.4 76.1 76.72 76.72 89.65 76.6 76.8 80.8
16/01/2019 10:53:27 77.62 76.37 83.68 71.6 71.4 76.1 81.55 80.24 89.65 76.6 76.8 80.8
16/01/2019 10:53:28 77.56 78.23 83.68 71.6 71.4 76.1 82.7 82.93 89.65 76.6 76.8 80.8
16/01/2019 10:53:29 70.15 76.67 83.68 71.6 71.4 76.1 75.18 81.5 89.65 76.6 76.8 80.8
16/01/2019 10:53:30 67.3 73.76 83.68 71.6 71.4 76.1 73.82 78.64 89.65 76.6 76.8 80.8
16/01/2019 10:53:31 67.64 70.88 83.68 71.6 71.4 76.1 74.13 76.26 89.65 76.6 76.8 80.8
16/01/2019 10:53:32 67.31 69.22 83.68 71.6 71.4 76.1 74.31 75.05 89.65 76.6 76.8 80.8
16/01/2019 10:53:33 70.97 70.23 83.68 71.6 71.4 76.1 75.07 75.14 89.65 76.6 76.8 80.8
16/01/2019 10:53:34 69.75 70.14 83.68 71.6 71.4 76.1 75.85 75.73 89.65 76.6 76.8 80.8
16/01/2019 10:53:35 70.03 70.5 83.68 71.6 71.4 76.1 75.39 75.9 89.65 76.6 76.8 80.8
16/01/2019 10:53:36 66.72 69.91 83.68 71.6 71.3 76.1 74.21 75.45 89.65 76.6 76.8 80.8
16/01/2019 10:53:37 70.43 70.31 83.68 71.6 71.3 76.1 75.63 75.59 89.65 76.6 76.8 80.8
16/01/2019 10:53:38 67.52 70.34 83.68 71.6 71.3 76.1 74.15 75.62 89.65 76.6 76.7 80.8
16/01/2019 10:53:39 72.06 71.14 83.68 71.6 71.3 76.1 75.92 75.56 89.65 76.6 76.7 80.8
16/01/2019 10:53:40 68.16 70.82 83.61 71.6 71.3 76.1 74.13 75.39 89.57 76.5 76.7 80.8
16/01/2019 10:53:41 68.3 69.45 81.38 71.6 71.3 76.1 73.84 74.62 85.7 76.5 76.7 80.8
16/01/2019 10:53:42 72.06 71.68 81.38 71.6 71.3 76.1 75.76 75.51 82.93 76.5 76.7 80.8
16/01/2019 10:53:43 72.35 72.23 81.38 71.6 71.3 76.1 77.48 77.01 82.93 76.5 76.7 80.8
16/01/2019 10:53:44 75.48 75.18 81.38 71.6 71.3 76.1 82.08 81.25 82.93 76.6 76.8 80.8
16/01/2019 10:53:45 70.76 74.01 81.38 71.6 71.3 76.1 75.7 80.45 82.93 76.6 76.8 80.8
16/01/2019 10:53:46 74.44 74.2 81.38 71.6 71.4 76.1 79.05 78.95 82.93 76.6 76.8 80.8
16/01/2019 10:53:47 87.09 85.9 85.9 72.1 71.5 76.1 89.18 88.18 88.18 76.8 76.8 80.8
16/01/2019 10:53:48 68.5 83.71 85.9 72.1 71.5 76.1 74.98 85.96 88.18 76.8 76.8 80.8
16/01/2019 10:53:49 66.6 79.67 85.9 72.1 71.5 76.1 74.13 82.25 88.18 76.8 76.8 80.8
16/01/2019 10:53:50 69.41 75.76 85.9 72.1 71.5 76.1 75.1 78.97 88.18 76.8 76.8 80.8
16/01/2019 10:53:51 65.46 73 85.9 72.1 71.5 76.1 73.29 77.03 88.18 76.8 76.8 80.8
16/01/2019 10:53:52 68.51 69.84 85.9 72.1 71.5 76.1 74.48 75.14 88.18 76.8 76.8 80.8
16/01/2019 10:53:53 69.56 70.44 85.9 72 71.5 76.1 74.8 75.19 88.18 76.8 76.8 80.8
16/01/2019 10:53:54 67.79 69.15 85.9 72 71.5 76.1 74.45 74.87 88.18 76.7 76.8 80.8
16/01/2019 10:53:55 71.72 71.03 85.9 72 71.5 76.1 77.52 76.79 88.18 76.7 76.8 80.8
16/01/2019 10:53:56 67.48 70.95 85.9 72 71.5 76.1 74.45 76.74 88.18 76.7 76.8 80.8
16/01/2019 10:53:57 66.59 69.08 85.9 72 71.5 76.1 73.34 75.51 88.18 76.7 76.8 80.8
16/01/2019 10:53:58 65.95 67.67 85.9 72 71.5 76.1 73.78 74.4 88.18 76.7 76.8 80.8
16/01/2019 10:53:59 65.29 66.67 85.9 72 71.5 76.1 74.08 74.29 88.18 76.7 76.8 80.8
16/01/2019 10:54:00 67.82 67.47 85.9 72 71.5 76.1 74.49 74.58 88.18 76.7 76.8 80.8
16/01/2019 10:54:01 66.85 67.43 85.9 71.9 71.5 76.1 73.78 74.48 88.18 76.7 76.8 80.8
16/01/2019 10:54:02 67.96 67.72 85.9 71.9 71.5 76.1 74.61 74.53 88.18 76.7 76.8 80.8
16/01/2019 10:54:03 67.09 67.94 85.9 71.9 71.5 76.1 74.36 74.74 88.18 76.7 76.8 80.8
16/01/2019 10:54:04 67.6 67.59 85.9 71.9 71.5 76.1 74.25 74.51 88.18 76.7 76.8 80.8
16/01/2019 10:54:05 66.18 67.49 85.9 71.9 71.5 76.1 74 74.33 88.18 76.6 76.8 80.8
16/01/2019 10:54:06 65.84 66.74 85.9 71.9 71.5 76.1 73.82 74.25 88.18 76.6 76.8 80.8
16/01/2019 10:54:07 65.42 66.17 85.9 71.9 71.5 76.1 74.13 74.36 88.18 76.6 76.8 80.8
16/01/2019 10:54:08 66.76 66.75 85.9 71.9 71.5 76.1 73.87 74.41 88.18 76.6 76.8 80.8
16/01/2019 10:54:09 67.13 66.95 85.9 71.9 71.5 76.1 74.16 74.25 88.18 76.6 76.8 80.8
16/01/2019 10:54:10 67.99 67.83 85.9 71.8 71.5 76.1 74.48 74.43 88.18 76.6 76.8 80.8
16/01/2019 10:54:11 67.58 68.12 85.9 71.8 71.5 76.1 74.19 74.67 88.18 76.6 76.8 80.8
16/01/2019 10:54:12 66.25 67.55 85.9 71.8 71.5 76.1 74.05 74.54 88.18 76.6 76.8 80.8
16/01/2019 10:54:13 65.82 66.75 85.9 71.8 71.5 76.1 73.06 73.97 88.18 76.6 76.8 80.8
16/01/2019 10:54:14 65.46 66.1 85.9 71.8 71.5 76.1 74.07 73.98 88.18 76.6 76.8 80.8
16/01/2019 10:54:15 65.26 65.74 85.9 71.8 71.5 76.1 73.69 74.14 88.18 76.6 76.8 80.8
16/01/2019 10:54:16 67.79 67.16 85.9 71.7 71.5 76.1 75.22 74.95 88.18 76.6 76.8 80.8
16/01/2019 10:54:17 67.38 67.57 83.71 71.7 71.5 76.1 76.22 75.93 85.96 76.6 76.8 80.8
16/01/2019 10:54:18 68.66 68.27 79.67 71.7 71.5 76.1 77.04 76.82 82.25 76.5 76.8 80.8
16/01/2019 10:54:19 64.93 68.02 75.76 71.7 71.5 76.1 76.41 76.85 78.97 76.5 76.8 80.8
16/01/2019 10:54:20 69.2 68.58 73 71.7 71.5 76.1 75.81 76.39 77.03 76.5 76.8 80.8
16/01/2019 10:54:21 69.49 69.43 71.03 71.7 71.5 76.1 76.89 76.86 76.86 76.5 76.8 80.8
16/01/2019 10:54:22 70.73 70.29 71.03 71.7 71.5 76.1 77.23 77.09 77.09 76.5 76.8 80.8
16/01/2019 10:54:23 70.25 70.41 71.03 71.7 71.5 76.1 77.41 77.4 77.4 76.6 76.8 80.8
16/01/2019 10:54:24 71.48 71.6 71.6 71.7 71.5 76.1 77.51 78.08 78.08 76.6 76.8 80.8
16/01/2019 10:54:25 67.61 70.92 71.6 71.7 71.5 76.1 75.26 77.23 78.08 76.6 76.8 80.8
16/01/2019 10:54:26 70.42 70.1 71.6 71.7 71.5 76.1 77.35 77.03 78.08 76.6 76.8 80.8
16/01/2019 10:54:27 68.37 70.08 71.6 71.7 71.5 76.1 76.79 76.96 78.08 76.6 76.9 80.8
16/01/2019 10:54:28 69.09 69.49 71.6 71.7 71.5 76.1 76.58 76.86 78.08 76.6 76.9 80.8
16/01/2019 10:54:29 69.11 69.49 71.6 71.7 71.5 76.1 76.92 77.11 78.08 76.6 76.9 80.8
16/01/2019 10:54:30 65.98 68.85 71.6 71.7 71.5 76.1 75.12 76.72 78.08 76.6 76.9 80.8
16/01/2019 10:54:31 70.44 69.5 71.6 71.7 71.5 76.1 77.33 76.86 78.08 76.6 76.9 80.8
16/01/2019 10:54:32 69.31 69.54 71.6 71.7 71.5 76.1 77.14 77.25 78.08 76.6 76.9 80.8
16/01/2019 10:54:33 67.88 69.4 71.6 71.7 71.5 76.1 76.29 77.13 78.08 76.6 76.9 80.8
16/01/2019 10:54:34 66.77 68.77 71.6 71.5 71.5 76.1 75.74 76.85 78.08 76.5 76.9 80.8
16/01/2019 10:54:35 66.76 67.23 71.6 71.5 71.5 76.1 75.36 75.91 78.08 76.5 76.9 80.8
16/01/2019 10:54:36 68.8 68.36 71.6 71.5 71.5 76.1 77.13 76.62 78.08 76.5 76.9 80.8
16/01/2019 10:54:37 68.27 68.46 71.6 71.5 71.5 76.1 76.2 76.66 78.08 76.5 76.9 80.8
16/01/2019 10:54:38 66.88 68.3 71.6 71.5 71.5 76.1 76.39 76.58 78.08 76.6 76.9 80.8
16/01/2019 10:54:39 67.4 67.67 71.6 71.5 71.5 76.1 77.18 77.12 78.08 76.6 76.9 80.8
16/01/2019 10:54:40 66.48 67.37 71.6 71.5 71.5 76.1 75.4 76.84 78.08 76.6 76.9 80.8
16/01/2019 10:54:41 68.77 68.13 71.6 71.5 71.5 76.1 76.93 76.69 78.08 76.6 76.9 80.8
16/01/2019 10:54:42 68.5 68.65 71.6 71.5 71.5 76.1 76.21 76.56 78.08 76.6 76.9 80.8
16/01/2019 10:54:43 65.6 68.3 71.6 71.5 71.5 76.1 76.5 76.62 78.08 76.6 76.9 80.8
16/01/2019 10:54:44 65.44 66.78 71.6 71.5 71.5 76.1 76.37 76.88 78.08 76.6 76.9 80.8
16/01/2019 10:54:45 65.68 66.12 71.6 71.5 71.5 76.1 75.42 76.4 78.08 76.6 76.9 80.8
16/01/2019 10:54:46 69.37 68.8 71.6 71.5 71.5 76.1 76.77 76.47 78.08 76.6 76.9 80.8
16/01/2019 10:54:47 67.73 68.98 71.6 71.5 71.5 76.1 75.6 76.52 78.08 76.6 76.9 80.8
16/01/2019 10:54:48 69.73 69.68 71.6 71.5 71.5 76.1 75.94 76.16 78.08 76.6 76.9 80.8
16/01/2019 10:54:49 68.75 69.46 71.6 71.5 71.5 76.1 76.47 76.41 78.08 76.6 76.9 80.8
16/01/2019 10:54:50 70.12 69.96 71.6 71.5 71.5 76.1 75.12 76.12 78.08 76.6 76.9 80.8
16/01/2019 10:54:51 68.08 69.97 71.6 71.5 71.5 76.1 76.33 76.21 78.08 76.6 76.9 80.8
16/01/2019 10:54:52 67.16 68.94 71.6 71.5 71.5 76.1 75.11 76.06 78.08 76.6 76.9 80.8
16/01/2019 10:54:53 75.17 74.4 74.4 71.5 71.5 76.1 78.92 78.66 78.66 76.6 76.9 80.8
16/01/2019 10:54:54 72.42 74.95 74.95 71.5 71.5 76.1 80.56 80.83 80.83 76.7 76.9 80.8
16/01/2019 10:54:55 68.29 72.74 74.95 71.6 71.5 76.1 76.09 79.13 80.83 76.7 76.9 80.8
16/01/2019 10:54:56 68.53 70.48 74.95 71.6 71.5 76.1 77.25 77.85 80.83 76.7 76.9 80.8
16/01/2019 10:54:57 67.1 69.41 74.95 71.6 71.5 76.1 75.63 77.33 80.83 76.7 76.9 80.8
16/01/2019 10:54:58 68.28 68.39 74.95 71.6 71.5 76.1 76.44 76.57 80.83 76.7 76.9 80.8
16/01/2019 10:54:59 68.09 68.39 74.95 71.6 71.5 76.1 76.16 76.93 80.83 76.7 76.9 80.8
16/01/2019 10:55:00 69.61 69.41 74.95 71.6 71.5 76.1 75.15 76.14 80.83 76.7 76.9 80.8
16/01/2019 10:55:01 69.75 69.83 74.95 71.6 71.5 76.1 76.86 76.48 80.83 76.7 76.9 80.8
16/01/2019 10:55:02 77.08 76.55 76.55 71.6 71.5 76.1 79.88 79.54 80.83 76.7 76.9 80.8
16/01/2019 10:55:03 77.4 78.5 78.5 71.6 71.6 76.1 80.95 81.19 81.19 76.8 77 80.8
16/01/2019 10:55:04 68.14 76.19 78.5 71.6 71.6 76.1 76 79.97 81.19 76.8 77 80.8
16/01/2019 10:55:05 70.09 72.98 78.5 71.6 71.6 76.1 76.73 77.84 81.19 76.8 77 80.8
16/01/2019 10:55:06 70.43 71.6 78.5 71.6 71.6 76.1 76.66 77.26 81.19 76.8 77 80.8
16/01/2019 10:55:07 70.29 70.82 78.5 71.6 71.6 76.1 76.17 76.86 81.19 76.8 77 80.8
16/01/2019 10:55:08 69.33 70.71 78.5 71.6 71.6 76.1 76.44 76.63 81.19 76.8 77 80.8
16/01/2019 10:55:09 68.88 69.89 78.5 71.6 71.6 76.1 76.33 76.81 81.19 76.8 77 80.8
16/01/2019 10:55:10 68.24 69.83 78.5 71.6 71.6 76.1 75.76 76.37 81.19 76.8 77 80.8
16/01/2019 10:55:11 68.48 68.64 78.5 71.6 71.6 76.1 75.51 76.11 81.19 76.8 76.9 80.8
16/01/2019 10:55:12 68.82 68.93 78.5 71.6 71.6 76.1 75.78 75.83 81.19 76.8 76.9 80.8
16/01/2019 10:55:13 72.85 72.4 78.5 71.6 71.6 76.1 77.54 77.35 81.19 76.8 77 80.8
16/01/2019 10:55:14 74.56 74.01 78.5 71.6 71.6 76.1 78.3 78.02 81.19 76.8 77 80.8
16/01/2019 10:55:15 67.17 73.74 78.5 71.6 71.6 76.1 75.51 77.79 81.19 76.8 77 80.8
16/01/2019 10:55:16 68.27 70.81 78.5 71.6 71.6 76.1 75.77 76.55 81.19 76.8 77 80.8
16/01/2019 10:55:17 70.44 70.19 78.5 71.6 71.6 76.1 76.38 76.3 81.19 76.8 77 80.8
16/01/2019 10:55:18 75.6 74.92 78.5 71.6 71.6 76.1 78.54 78.03 81.19 76.8 77 80.8
16/01/2019 10:55:19 71.54 74.38 78.5 71.7 71.6 76.1 76.6 78.07 81.19 76.8 77 80.8
16/01/2019 10:55:20 67.44 72.93 78.5 71.7 71.6 76.1 74.66 77.08 81.19 76.8 77 80.8
16/01/2019 10:55:21 69.57 70.33 78.5 71.7 71.6 76.1 76.17 76.25 81.19 76.8 77 80.8
16/01/2019 10:55:22 68.52 69.79 78.5 71.7 71.6 76.1 76.19 76.21 81.19 76.8 77 80.8
16/01/2019 10:55:23 67.33 69.12 78.5 71.7 71.6 76.1 75.77 76.11 81.19 76.8 77 80.8
16/01/2019 10:55:24 69.69 69.34 78.5 71.7 71.6 76.1 77.06 76.75 81.19 76.8 76.9 80.8
16/01/2019 10:55:25 70.56 70.37 78.5 71.7 71.6 76.1 76.83 76.98 81.19 76.8 77 80.8
16/01/2019 10:55:26 82.46 80.98 80.98 71.8 71.6 76.1 84.5 83.12 83.12 76.9 77 80.8
16/01/2019 10:55:27 80.38 81.81 81.81 71.9 71.7 76.1 83.91 84.67 84.67 77 77 80.8
16/01/2019 10:55:28 79.12 80.25 81.81 72 71.7 76.1 83.2 83.63 84.67 77 77 80.8
16/01/2019 10:55:29 81.65 81.47 81.81 72.1 71.7 76.1 84.54 84.52 84.67 77.1 77 80.8
16/01/2019 10:55:30 71.59 80.87 81.81 72.1 71.7 76.1 76.61 84.04 84.67 77.1 77 80.8
16/01/2019 10:55:31 71.72 77.43 81.81 72.1 71.7 76.1 78.41 80.93 84.67 77.1 77 80.8
16/01/2019 10:55:32 74.38 75.1 81.81 72.2 71.7 76.1 81.45 81.21 84.67 77.2 77 80.8
16/01/2019 10:55:33 72.27 74.41 81.81 72.2 71.7 76.1 77.93 80.59 84.67 77.2 77 80.8
16/01/2019 10:55:34 76 75.55 81.81 72.2 71.8 76.1 80.25 80.12 84.67 77.2 77 80.8
16/01/2019 10:55:35 72.8 75.06 81.81 72.2 71.8 76.1 78.29 79.83 84.67 77.2 77 80.8
16/01/2019 10:55:36 72.28 73.64 81.81 72.2 71.8 76.1 78.84 79.19 84.67 77.2 77 80.8
16/01/2019 10:55:37 76.93 76.42 81.81 72.3 71.8 76.1 79.65 79.5 84.67 77.2 77 80.8
16/01/2019 10:55:38 75.65 76.78 81.81 72.3 71.8 76.1 79.72 79.78 84.67 77.3 77 80.8
16/01/2019 10:55:39 71.72 75.73 81.81 72.3 71.8 76.1 78.07 79.7 84.67 77.3 77.1 80.8
16/01/2019 10:55:40 73.48 74.07 81.81 72.3 71.8 76.1 77.09 78.58 84.67 77.3 77 80.8
16/01/2019 10:55:41 74.96 75.17 81.81 72.3 71.8 76.1 78.13 78.25 84.67 77.3 77 80.8
16/01/2019 10:55:42 73.96 75.39 81.81 72.4 71.8 76.1 77.69 78.5 84.67 77.3 77 80.8
16/01/2019 10:55:43 72.44 74.57 81.81 72.4 71.8 76.1 76.83 77.69 84.67 77.3 77 80.8
16/01/2019 10:55:44 73.13 73.22 81.81 72.4 71.8 76.1 77.5 77.52 84.67 77.3 77 80.8
16/01/2019 10:55:45 73.88 73.75 81.81 72.4 71.8 76.1 77.26 77.39 84.67 77.3 77 80.8
16/01/2019 10:55:46 71.17 73.77 81.81 72.4 71.8 76.1 77.3 77.57 84.67 77.3 77 80.8
16/01/2019 10:55:47 74.19 73.85 81.81 72.4 71.8 76.1 77.36 77.88 84.67 77.3 77 80.8
16/01/2019 10:55:48 73.66 73.84 81.81 72.4 71.8 76.1 80 79.69 84.67 77.3 77 80.8
16/01/2019 10:55:49 76.75 76.3 81.81 72.5 71.8 76.1 79.95 80.34 84.67 77.4 77 80.8
16/01/2019 10:55:50 72.47 75.33 81.81 72.5 71.8 76.1 77.14 79.41 84.67 77.4 77 80.8
16/01/2019 10:55:51 72.1 73.77 81.81 72.5 71.8 76.1 77.89 78.5 84.67 77.4 77 80.8
16/01/2019 10:55:52 71.75 73.02 81.81 72.5 71.8 76.1 76.71 77.85 84.67 77.4 77 80.8
16/01/2019 10:55:53 72.47 72.65 81.81 72.5 71.8 76.1 78.08 77.88 84.67 77.4 77 80.8
16/01/2019 10:55:54 78.41 77.52 81.81 72.5 71.8 76.1 80.88 80.33 84.67 77.4 77 80.8
16/01/2019 10:55:55 79.81 79.66 81.81 72.6 71.8 76.1 82.29 82.05 84.67 77.5 77.1 80.8
16/01/2019 10:55:56 72.88 78.74 81.81 72.6 71.8 76.1 79.3 81.43 84.67 77.5 77.1 80.8
16/01/2019 10:55:57 71.56 76.11 81.47 72.6 71.8 76.1 77.29 80.26 84.52 77.5 77.1 80.8
16/01/2019 10:55:58 73.15 74.2 81.47 72.6 71.8 76.1 80.25 79.95 84.52 77.5 77.1 80.8
16/01/2019 10:55:59 71.49 73.25 80.87 72.6 71.8 76.1 79.26 79.76 84.04 77.5 77.1 80.8
16/01/2019 10:56:00 69.83 72.24 79.66 72.6 71.8 76.1 77.68 79.31 82.05 77.5 77.1 80.8
16/01/2019 10:56:01 72.78 72.33 79.66 72.6 71.9 76.1 79.38 79.18 82.05 77.5 77.1 80.8
16/01/2019 10:56:02 76.92 76.02 79.66 72.7 71.9 76.1 78.89 79.16 82.05 77.5 77.1 80.8
16/01/2019 10:56:03 78.37 78.11 79.66 72.7 71.9 76.1 81.79 81.39 82.05 77.6 77.1 80.8
16/01/2019 10:56:04 76.68 78.49 79.66 72.8 71.9 76.1 79.7 81.44 82.05 77.6 77.1 80.8
16/01/2019 10:56:05 79.35 78.94 79.66 72.8 71.9 76.1 82.28 81.89 82.05 77.6 77.1 80.8
16/01/2019 10:56:06 74.26 78.72 79.66 72.8 71.9 76.1 78.46 81.76 82.05 77.6 77.1 80.8
16/01/2019 10:56:07 70.94 76.14 79.66 72.8 71.9 76.1 77.41 79.69 82.05 77.6 77.1 80.8
16/01/2019 10:56:08 70.79 73.86 79.66 72.8 71.9 76.1 77.05 78.62 82.05 77.6 77.1 80.8
16/01/2019 10:56:09 70.38 72.28 79.66 72.9 71.9 76.1 76.86 78.17 82.05 77.6 77.1 80.8
16/01/2019 10:56:10 67.14 71.26 79.66 72.8 71.9 76.1 73.65 77.08 82.05 77.6 77.1 80.8
16/01/2019 10:56:11 68.32 68.96 79.66 72.8 71.9 76.1 74.01 75.28 82.05 77.6 77.1 80.8
16/01/2019 10:56:12 69.59 69.75 79.66 72.8 71.9 76.1 72.99 74.42 82.05 77.6 77.1 80.8
16/01/2019 10:56:13 68.62 69.3 79.66 72.8 71.9 76.1 73.59 73.98 82.05 77.6 77.1 80.8
16/01/2019 10:56:14 71.13 70.61 79.66 72.8 71.9 76.1 74.81 74.95 82.05 77.6 77.1 80.8
16/01/2019 10:56:15 70.76 71.14 79.66 72.8 71.9 76.1 73.3 74.26 82.05 77.6 77.1 80.8
16/01/2019 10:56:16 70.33 70.61 79.66 72.8 71.9 76.1 74.89 74.79 82.05 77.6 77.1 80.8
16/01/2019 10:56:17 69.77 70.49 79.66 72.8 71.9 76.1 73.99 74.27 82.05 77.6 77.1 80.8
16/01/2019 10:56:18 71.81 71.41 79.66 72.8 71.9 76.1 75.93 75.54 82.05 77.6 77.1 80.8
16/01/2019 10:56:19 70.97 71.96 79.66 72.8 71.9 76.1 75.26 76.16 82.05 77.6 77.1 80.8
16/01/2019 10:56:20 73.21 73.25 79.66 72.9 71.9 76.1 76.04 76.15 82.05 77.6 77.1 80.8
16/01/2019 10:56:21 73.11 74.1 79.66 72.9 71.9 76.1 76.27 76.92 82.05 77.6 77.1 80.8
16/01/2019 10:56:22 67 72.75 79.66 72.9 71.9 76.1 72.82 75.85 82.05 77.6 77.1 80.8
16/01/2019 10:56:23 74.87 73.99 79.66 72.9 71.9 76.1 77.55 76.91 82.05 77.6 77.1 80.8
16/01/2019 10:56:24 73.09 73.94 79.66 72.9 71.9 76.1 76.91 77.1 82.05 77.7 77 80.8
16/01/2019 10:56:25 70.43 73.27 78.94 72.9 71.9 76.1 74.22 76.83 81.89 77.7 77 80.8
16/01/2019 10:56:26 75.69 75.5 78.94 72.9 71.9 76.1 77.6 77.26 81.89 77.7 77 80.8
16/01/2019 10:56:27 67.98 73.86 78.94 72.9 71.9 76.1 75.59 76.52 81.89 77.7 77 80.8
16/01/2019 10:56:28 70.29 71.17 78.94 72.9 71.9 76.1 75.13 75.94 81.89 77.7 77 80.8
16/01/2019 10:56:29 68.31 70.6 78.94 72.9 71.9 76.1 70.82 75.39 81.89 77.7 77 80.8
16/01/2019 10:56:30 68.72 69.27 78.94 72.9 71.9 76.1 73.1 73.25 81.89 77.6 77 80.8
16/01/2019 10:56:31 71.24 70.98 78.94 72.9 71.9 76.1 76.23 75.46 81.89 77.7 77 80.7
16/01/2019 10:56:32 72.66 72.95 78.94 72.9 71.9 76.1 76.83 77.19 81.89 77.7 77 80.7
16/01/2019 10:56:33 68.2 71.53 78.94 72.9 71.9 76.1 74.44 75.96 81.89 77.7 77 80.7
16/01/2019 10:56:34 68.03 69.82 78.94 72.9 71.9 76.1 74 75.69 81.89 77.7 77 80.7
16/01/2019 10:56:35 67.86 68.85 78.72 72.9 71.9 76.1 71.18 74.33 81.76 77.6 77 80.7
16/01/2019 10:56:36 71.59 70.84 76.14 72.9 71.9 76.1 77.04 76.18 79.69 77.7 77 80.7
16/01/2019 10:56:37 67.96 70.67 75.5 72.9 71.9 76.1 72.5 75.81 78.62 77.6 77 80.7
16/01/2019 10:56:38 68.67 69.17 75.5 72.9 71.9 76.1 74.97 74.75 78.17 77.6 77 80.7
16/01/2019 10:56:39 68.48 68.85 75.5 72.9 71.9 76.1 73.72 75.16 77.26 77.6 77 80.7
16/01/2019 10:56:40 67.6 68.64 75.5 72.9 71.9 76.1 73.28 73.95 77.26 77.6 77 80.7
16/01/2019 10:56:41 75.21 74.41 75.5 72.9 71.9 76.1 78.24 77.57 77.57 77.7 77 80.7
16/01/2019 10:56:42 69.17 74.15 75.5 72.9 71.9 76.1 72.96 77.33 77.57 77.7 77 80.7
16/01/2019 10:56:43 67.48 71.72 75.5 72.9 71.9 76.1 73.31 75.02 77.57 77.7 77 80.7
16/01/2019 10:56:44 68.09 69.64 75.5 72.9 71.9 76.1 73.91 74.83 77.57 77.7 77 80.7
16/01/2019 10:56:45 67.19 68.9 75.5 72.9 71.9 76 72.29 73.88 77.57 77.7 77 80.7
16/01/2019 10:56:46 71.57 71.27 75.5 73 71.9 76 74.55 74.41 77.57 77.7 77 80.7
16/01/2019 10:56:47 70.83 72.22 75.5 73 71.9 76 74.7 75.15 77.57 77.7 77 80.7
16/01/2019 10:56:48 77.76 76.5 76.5 73 71.9 76 80.79 79.55 79.55 77.7 77 80.7
16/01/2019 10:56:49 79.79 79.38 79.38 73.1 71.9 76 86 85.39 85.39 77.8 77 80.7
16/01/2019 10:56:50 73.88 79.28 79.38 73.1 71.9 76 77.85 85.3 85.39 77.8 77 80.7
16/01/2019 10:56:51 68.17 76.52 79.38 73.1 71.9 76 73.95 82.05 85.39 77.8 77 80.7
16/01/2019 10:56:52 73.23 74.07 79.38 73.1 71.9 76 76.67 78.79 85.39 77.8 77 80.6
16/01/2019 10:56:53 78.7 78.19 79.38 73.1 71.9 76 79.63 79.57 85.39 77.8 77 80.6
16/01/2019 10:56:54 71.22 78.18 79.38 73.1 71.9 76 75.07 79.56 85.39 77.8 77 80.6
16/01/2019 10:56:55 72.89 75.11 79.38 73.1 71.9 76 74.57 77.15 85.39 77.8 77 80.6
16/01/2019 10:56:56 76.2 76.7 79.38 73.2 71.9 76 79.85 79.6 85.39 77.8 77 80.6
16/01/2019 10:56:57 68.97 74.78 79.38 73.2 71.9 76 74.61 78.05 85.39 77.8 77 80.6
16/01/2019 10:56:58 67.91 72 79.38 73.2 71.9 76 75.3 76.17 85.39 77.8 77 80.6
16/01/2019 10:56:59 68.23 69.88 79.38 73.2 71.9 76 74.87 76.31 85.39 77.8 77 80.6
16/01/2019 10:57:00 67.72 68.95 79.38 73.2 71.9 76 72.9 75.01 85.39 77.8 77 80.6
16/01/2019 10:57:01 68.05 68.27 79.38 73.1 71.9 76 73.81 74.02 85.39 77.8 77 80.6
16/01/2019 10:57:02 68.94 68.95 79.38 73.1 71.9 76 73.49 73.94 85.39 77.8 77 80.6
16/01/2019 10:57:03 73.15 72.37 79.38 73.1 71.9 76 77.31 76.73 85.39 77.8 77 80.6
16/01/2019 10:57:04 70.21 72.37 79.38 73.2 71.9 76 75.54 76.95 85.39 77.8 77 80.6
16/01/2019 10:57:05 79.5 78.27 79.38 73.2 71.9 76 82.58 81.63 85.39 77.8 77 80.6
16/01/2019 10:57:06 80.66 80.38 80.38 73.3 71.9 76 82.97 82.96 85.39 77.9 77 80.6
16/01/2019 10:57:07 75.38 79.42 80.38 73.3 71.9 76 79.5 82.12 85.39 77.9 77 80.6
16/01/2019 10:57:08 74.57 77.81 80.38 73.3 71.9 76 78.19 81.2 85.39 77.9 77 80.6
16/01/2019 10:57:09 77.12 78.27 80.38 73.4 72 76 79.69 80.93 85.39 77.9 77.1 80.6
16/01/2019 10:57:10 67.15 76.12 80.38 73.4 71.9 76 75.58 79.11 85.39 77.9 77 80.6
16/01/2019 10:57:11 67.6 72.67 80.38 73.4 71.9 76 73.62 77.2 85.39 77.9 77 80.6
16/01/2019 10:57:12 66.05 70.18 80.38 73.4 71.8 76 74.09 75.41 85.39 77.9 77 80.6
16/01/2019 10:57:13 67.95 68.37 80.38 73.3 71.8 76 74.52 74.83 85.39 77.9 77 80.6
16/01/2019 10:57:14 70.18 69.65 80.38 73.3 71.8 76 75.1 75.06 85.39 77.9 76.9 80.6
16/01/2019 10:57:15 65.85 69.28 80.38 73.3 71.8 75.9 72.99 74.99 85.39 77.9 76.9 80.6
16/01/2019 10:57:16 67.8 68 80.38 73.3 71.8 75.9 73.46 74.05 85.39 77.9 76.9 80.6
16/01/2019 10:57:17 69.35 69.04 80.38 73.3 71.8 75.9 74.66 74.48 85.39 77.9 76.9 80.6
16/01/2019 10:57:18 65.13 68.64 80.38 73.3 71.8 75.9 73.33 74.6 85.39 77.9 76.9 80.5
16/01/2019 10:57:19 68.54 68.21 80.38 73.3 71.8 75.9 73.17 73.87 85.3 77.9 76.9 80.5
16/01/2019 10:57:20 66.04 67.95 80.38 73.3 71.8 75.9 74.08 73.99 82.96 77.9 76.9 80.5
16/01/2019 10:57:21 65.57 66.87 80.38 73.3 71.8 75.9 73.58 74.34 82.96 77.9 76.9 80.5
16/01/2019 10:57:22 66.88 66.65 80.38 73.3 71.7 75.9 73.09 73.76 82.96 77.9 76.9 80.5
16/01/2019 10:57:23 67.05 67.15 80.38 73.3 71.7 75.9 72.79 73.7 82.96 77.9 76.9 80.5
16/01/2019 10:57:24 67.77 67.79 80.38 73.3 71.7 75.9 72.77 73.54 82.96 77.9 76.9 80.5
16/01/2019 10:57:25 67.84 67.7 80.38 73.3 71.7 75.9 73.92 73.52 82.96 77.9 76.9 80.5
16/01/2019 10:57:26 69.21 69.08 80.38 73.3 71.7 75.9 74.81 74.59 82.96 77.9 76.9 80.5
16/01/2019 10:57:27 66.66 69.02 80.38 73.3 71.7 75.9 73.27 74.59 82.96 77.9 76.9 80.5
16/01/2019 10:57:28 67.54 67.73 80.38 73.3 71.7 75.9 73.31 73.99 82.96 77.9 76.9 80.5
16/01/2019 10:57:29 66.81 67.78 80.38 73.3 71.7 75.9 73.68 73.87 82.96 77.9 76.9 80.5
16/01/2019 10:57:30 69.88 69.32 80.38 73.3 71.7 75.9 73.55 73.63 82.96 77.9 76.9 80.5
16/01/2019 10:57:31 69.21 69.66 80.38 73.3 71.7 75.9 74.32 74.22 82.96 77.9 76.9 80.5
16/01/2019 10:57:32 70.05 70.66 80.38 73.3 71.7 75.9 73.39 74.25 82.96 77.9 76.8 80.5
16/01/2019 10:57:33 67.75 69.93 80.38 73.3 71.7 75.9 72.96 73.63 82.96 77.9 76.8 80.5
16/01/2019 10:57:34 65.89 68.68 80.38 73.3 71.7 75.9 73.28 73.62 82.96 77.9 76.8 80.5
16/01/2019 10:57:35 66.62 67.09 80.38 73.3 71.6 75.9 72.96 73.47 82.96 77.9 76.8 80.5
16/01/2019 10:57:36 67.39 67.3 79.42 73.3 71.6 75.9 72.96 73.23 82.12 77.9 76.7 80.4
16/01/2019 10:57:37 68.41 68.38 78.27 73.3 71.6 75.9 75.01 74.59 81.2 77.9 76.7 80.4
16/01/2019 10:57:38 67.91 68.69 78.27 73.3 71.6 75.9 74.67 75.11 80.93 77.9 76.7 80.4
16/01/2019 10:57:39 66.99 67.99 76.12 73.3 71.5 75.9 73.09 74.6 79.11 77.9 76.7 80.4
16/01/2019 10:57:40 65.7 67.45 72.67 73.3 71.5 75.9 73.04 73.78 77.2 77.9 76.7 80.4
16/01/2019 10:57:41 68.4 67.79 70.66 73.3 71.5 75.9 72.38 73.39 75.41 77.9 76.7 80.4
16/01/2019 10:57:42 66.87 67.8 70.66 73.3 71.5 75.9 72.57 72.88 75.11 77.9 76.7 80.4
16/01/2019 10:57:43 67.11 67.41 70.66 73.3 71.5 75.9 73.77 73.51 75.11 77.9 76.7 80.4
16/01/2019 10:57:44 67.42 67.65 70.66 73.3 71.5 75.9 72.72 73.51 75.11 77.9 76.7 80.4
16/01/2019 10:57:45 67.05 67.4 70.66 73.3 71.5 75.9 72.66 73.07 75.11 77.9 76.7 80.4
16/01/2019 10:57:46 67.57 67.58 70.66 73.3 71.5 75.9 72.86 73.12 75.11 77.9 76.6 80.4
16/01/2019 10:57:47 68.61 68.34 70.66 73.3 71.5 75.9 73.34 73.4 75.11 77.9 76.6 80.4
16/01/2019 10:57:48 67.47 68.35 70.66 73.3 71.5 75.9 73.03 73.49 75.11 77.9 76.6 80.4
16/01/2019 10:57:49 67.81 68.04 70.66 73.3 71.5 75.9 72.53 73.3 75.11 77.9 76.6 80.4
16/01/2019 10:57:50 68.88 68.77 70.66 73.3 71.5 75.9 73.48 73.51 75.11 77.9 76.6 80.4
16/01/2019 10:57:51 77.64 76.73 76.73 73.3 71.5 75.9 78.32 77.63 77.63 77.9 76.6 80.4
16/01/2019 10:57:52 68.1 75.59 76.73 73.3 71.5 75.9 73.88 76.71 77.63 77.9 76.6 80.4
16/01/2019 10:57:53 73.09 74.38 76.73 73.3 71.5 75.9 76.72 77.24 77.63 77.9 76.6 80.4
16/01/2019 10:57:54 68.56 72.28 76.73 73.3 71.5 75.9 73 75.65 77.63 77.9 76.6 80.3
16/01/2019 10:57:55 72.52 73.07 76.73 73.3 71.5 75.9 77.1 77.1 77.63 77.9 76.6 80.3
16/01/2019 10:57:56 67.27 71.01 76.73 73.3 71.5 75.8 72.78 75.47 77.63 77.9 76.6 80.3
16/01/2019 10:57:57 66.79 69 76.73 73.3 71.5 75.8 72.68 73.95 77.63 77.9 76.6 80.3
16/01/2019 10:57:58 73.49 72.83 76.73 73.3 71.5 75.8 76.88 76.47 77.63 77.9 76.6 80.3
16/01/2019 10:57:59 67.84 72.86 76.73 73.3 71.5 75.8 73.76 76.49 77.63 77.9 76.6 80.3
16/01/2019 10:58:00 63.98 70.17 76.73 73.3 71.5 75.8 70.41 74.82 77.63 77.8 76.6 80.3
16/01/2019 10:58:01 64.86 67.39 76.73 73.3 71.5 75.8 70 72.58 77.63 77.8 76.6 80.3
16/01/2019 10:58:02 68.47 67.88 76.73 73.2 71.5 75.8 71.68 71.61 77.63 77.7 76.6 80.3
16/01/2019 10:58:03 68.64 68.47 76.73 73.2 71.5 75.8 72.25 72.14 77.63 77.7 76.6 80.3
16/01/2019 10:58:04 68.89 68.98 76.73 73.2 71.5 75.8 74.17 73.61 77.63 77.7 76.6 80.3
16/01/2019 10:58:05 67.73 68.67 76.73 73.2 71.5 75.8 72.64 73.49 77.63 77.6 76.6 80.3
16/01/2019 10:58:06 67.65 68.19 76.73 73.1 71.5 75.8 72.61 73.08 77.63 77.6 76.6 80.3
16/01/2019 10:58:07 65.5 67.87 76.73 73.1 71.5 75.8 71.68 72.74 77.63 77.6 76.6 80.3
16/01/2019 10:58:08 67.33 67.17 76.73 73.1 71.5 75.8 72.63 72.51 77.63 77.6 76.6 80.3
16/01/2019 10:58:09 68.03 67.83 76.73 73.1 71.5 75.8 72.97 72.89 77.63 77.6 76.6 80.3
16/01/2019 10:58:10 67.47 67.87 76.73 72.8 71.5 75.8 72.02 72.88 77.63 77.2 76.6 80.3
16/01/2019 10:58:11 65.84 67.59 76.73 72.8 71.5 75.8 72.24 72.52 77.63 77.2 76.6 80.3
16/01/2019 10:58:12 67.18 67.05 76.73 72.8 71.5 75.8 72.33 72.48 77.63 77.2 76.6 80.3
16/01/2019 10:58:13 68.6 68.08 76.73 72.8 71.5 75.8 73 72.9 77.63 77.2 76.6 80.3
16/01/2019 10:58:14 68.62 68.52 76.73 72.8 71.5 75.8 73.08 73.09 77.63 77.2 76.6 80.3
16/01/2019 10:58:15 67.9 68.44 76.73 72.8 71.5 75.8 72.79 73.02 77.63 77.2 76.6 80.3
16/01/2019 10:58:16 66.4 68.03 76.73 72.7 71.5 75.8 72.43 72.89 77.63 77.1 76.6 80.3
16/01/2019 10:58:17 67.51 67.61 76.73 72.6 71.5 75.8 72.64 72.78 77.63 77.1 76.6 80.2
16/01/2019 10:58:18 67.63 67.67 76.73 72.5 71.5 75.8 72.77 72.97 77.63 77.1 76.6 80.2
16/01/2019 10:58:19 66.61 67.59 76.73 72.4 71.5 75.7 72.22 72.93 77.63 77 76.6 80.2
16/01/2019 10:58:20 68.27 67.84 76.73 72.4 71.5 75.7 73.41 73.12 77.63 77 76.6 80.2
16/01/2019 10:58:21 67.51 67.95 75.59 72.4 71.5 75.7 73.11 73.47 77.24 77 76.6 80.2
16/01/2019 10:58:22 67.82 67.83 74.38 72.4 71.5 75.7 73.45 73.5 77.24 77 76.6 80.2
16/01/2019 10:58:23 67.42 67.81 73.07 72.3 71.5 75.7 72.6 73.3 77.1 77 76.6 80.2
16/01/2019 10:58:24 66.93 67.44 73.07 72.3 71.5 75.7 72.4 72.78 77.1 77 76.6 80.2
16/01/2019 10:58:25 67.98 67.69 72.86 72.3 71.5 75.7 72.89 72.83 76.49 77 76.6 80.2
16/01/2019 10:58:26 67.87 67.83 72.86 72.3 71.5 75.7 73.42 73.33 76.49 77 76.6 80.2
16/01/2019 10:58:27 68.04 68.14 72.86 72.3 71.5 75.7 72.52 73.1 76.49 76.9 76.6 80.2
16/01/2019 10:58:28 66.33 67.88 72.86 72.2 71.5 75.7 71.88 72.75 76.49 76.9 76.6 80.2
16/01/2019 10:58:29 67.76 67.49 70.17 72.2 71.5 75.7 73.31 73.04 74.82 76.9 76.6 80.2
16/01/2019 10:58:30 68.15 68.02 68.98 72.2 71.5 75.7 73.28 73.26 73.61 76.9 76.6 80.2
16/01/2019 10:58:31 67.51 67.91 68.98 72.2 71.5 75.7 72.55 73.26 73.61 76.9 76.6 80.2
16/01/2019 10:58:32 66.99 67.72 68.98 72.2 71.5 75.7 71.98 72.89 73.61 76.9 76.6 80.2
16/01/2019 10:58:33 67.38 67.37 68.98 72.2 71.5 75.7 72.86 72.83 73.61 76.9 76.6 80.2
16/01/2019 10:58:34 66.72 67.36 68.67 72.2 71.5 75.7 72.44 72.91 73.5 76.8 76.6 80.1
16/01/2019 10:58:35 67.82 67.61 68.52 72.2 71.5 75.7 73.98 73.56 73.56 76.8 76.6 80.1
16/01/2019 10:58:36 67.18 67.51 68.52 72.2 71.5 75.7 73.23 73.59 73.59 76.8 76.6 80.1
16/01/2019 10:58:37 68.51 68.29 68.52 72.2 71.5 75.7 76.49 75.73 75.73 76.8 76.6 80.1
16/01/2019 10:58:38 67.27 68.33 68.52 72.2 71.5 75.7 74.13 75.17 75.73 76.8 76.6 80.1
16/01/2019 10:58:39 67.54 68.03 68.52 72.2 71.5 75.7 74.32 74.82 75.73 76.8 76.6 80.1
16/01/2019 10:58:40 67.66 67.65 68.52 72.2 71.5 75.7 72.91 74.29 75.73 76.8 76.6 80.1
16/01/2019 10:58:41 67.88 68.12 68.52 72.2 71.5 75.7 75.26 74.75 75.73 76.8 76.6 80.1
16/01/2019 10:58:42 67.9 67.91 68.52 72.2 71.5 75.7 74.92 74.98 75.73 76.8 76.6 80.1
16/01/2019 10:58:43 67.23 67.84 68.52 72.2 71.5 75.7 74.24 75.11 75.73 76.8 76.6 80.1
16/01/2019 10:58:44 68.09 67.87 68.44 72.2 71.5 75.7 74.22 74.37 75.73 76.8 76.6 80.1
16/01/2019 10:58:45 67.26 67.84 68.33 72.1 71.5 75.7 74.37 74.6 75.73 76.8 76.6 80.1
16/01/2019 10:58:46 66.83 67.6 68.33 72.1 71.5 75.7 74.16 74.53 75.73 76.8 76.6 80.1
16/01/2019 10:58:47 67.12 67.21 68.33 71.7 71.5 75.7 74.14 74.62 75.73 76.5 76.6 80.1
16/01/2019 10:58:48 68.01 67.79 68.33 71.7 71.4 75.7 74.51 74.35 75.73 76.5 76.6 80.1
16/01/2019 10:58:49 67.62 67.81 68.33 71.7 71.4 75.7 74.18 74.57 75.73 76.5 76.6 80.1
16/01/2019 10:58:50 67.22 67.8 68.33 71.7 71.4 75.7 73.63 74.11 75.73 76.5 76.6 80.1
16/01/2019 10:58:51 66.84 67.36 68.33 71.7 71.4 75.7 73.68 73.99 75.73 76.5 76.6 80.1
16/01/2019 10:58:52 66.19 67.4 68.33 71.6 71.4 75.7 73.79 73.99 75.73 76.5 76.5 80.1
16/01/2019 10:58:53 67.19 66.95 68.33 71.6 71.4 75.7 73.43 73.74 75.73 76.5 76.5 80
16/01/2019 10:58:54 68.52 68.31 68.33 71.6 71.4 75.7 74.17 74.16 75.73 76.5 76.5 80
16/01/2019 10:58:55 67.19 68.25 68.33 71.6 71.4 75.6 74.1 74.2 75.73 76.5 76.5 80
16/01/2019 10:58:56 67.95 68.03 68.33 71.6 71.4 75.6 73.83 74.23 75.73 76.5 76.5 80
16/01/2019 10:58:57 67.64 67.87 68.33 71.6 71.4 75.6 74.36 74.35 75.73 76.5 76.5 80
16/01/2019 10:58:58 67.4 67.94 68.33 71.6 71.4 75.6 73.62 74.43 75.73 76.5 76.5 80
16/01/2019 10:58:59 67.61 68.07 68.33 71.6 71.4 75.6 74.21 74.39 75.73 76.5 76.5 80
16/01/2019 10:59:00 66.27 67.56 68.33 71.6 71.4 75.6 73.57 74.19 75.73 76.5 76.5 80
16/01/2019 10:59:01 66.74 66.96 68.33 71.6 71.4 75.6 73.69 74.06 75.73 76.5 76.5 80
16/01/2019 10:59:02 67.32 67.45 68.33 71.6 71.4 75.6 74.31 74.78 75.73 76.5 76.5 80
16/01/2019 10:59:03 68.57 68.09 68.33 71.6 71.4 75.6 75.43 75.11 75.73 76.5 76.5 80
16/01/2019 10:59:04 67.77 68.23 68.33 71.6 71.4 75.6 73.43 74.99 75.73 76.5 76.5 80
16/01/2019 10:59:05 65.92 67.81 68.33 71.6 71.4 75.6 71.26 73.93 75.73 76.5 76.5 80
16/01/2019 10:59:06 69.46 68.67 68.67 71.6 71.4 75.6 74.39 73.97 75.73 76.5 76.5 80
16/01/2019 10:59:07 67.64 68.41 68.67 71.6 71.4 75.6 73.99 73.99 75.17 76.5 76.5 80
16/01/2019 10:59:08 67.46 67.9 68.67 71.6 71.4 75.6 75.23 75.07 75.11 76.5 76.5 80
16/01/2019 10:59:09 68.3 68.33 68.67 71.7 71.4 75.6 74.89 74.98 75.11 76.5 76.5 80
16/01/2019 10:59:10 67.54 68.03 68.67 71.7 71.3 75.6 74.59 74.88 75.11 76.5 76.5 80
16/01/2019 10:59:11 67.35 67.71 68.67 71.7 71.3 75.6 74.97 75.33 75.33 76.5 76.5 80
16/01/2019 10:59:12 66.06 67.51 68.67 71.7 71.3 75.6 71.56 74.83 75.33 76.5 76.5 80
16/01/2019 10:59:13 91.5 90.72 90.72 72.9 71.8 75.7 95.48 94.71 94.71 77.5 76.9 80
16/01/2019 10:59:14 95.97 95.1 95.1 75.1 72.9 75.8 99.58 98.71 98.71 79.4 77.7 80.1
16/01/2019 10:59:15 88.81 95.22 95.22 75.4 73.1 75.8 93.08 98.96 98.96 79.7 77.8 80.2
16/01/2019 10:59:16 69.57 91.81 95.22 75.4 73.1 75.8 73.53 95.57 98.96 79.7 77.8 80.2
16/01/2019 10:59:17 72.53 87.6 95.22 75.4 73.1 75.8 74.63 91.37 98.96 79.7 77.8 80.2
16/01/2019 10:59:18 78.87 83.65 95.22 75.5 73.1 75.8 78.75 87.31 98.96 79.7 77.8 80.2
16/01/2019 10:59:19 78.8 81.31 95.22 75.5 73.1 75.8 78.45 83.96 98.96 79.7 77.8 80.2
16/01/2019 10:59:20 78.81 79.92 95.22 75.5 73.1 75.8 78.28 81.38 98.96 79.7 77.8 80.2
16/01/2019 10:59:21 79.23 79.39 95.22 75.6 73.2 75.8 78.91 79.74 98.96 79.7 77.9 80.2
16/01/2019 10:59:22 78.9 79.21 95.22 75.6 73.2 75.8 78.63 79.2 98.96 79.7 77.9 80.2
16/01/2019 10:59:23 79.05 79.08 95.22 75.6 73.2 75.8 78.66 78.86 98.96 79.7 77.9 80.2
16/01/2019 10:59:24 78.49 79.09 95.22 75.6 73.2 75.8 78.24 78.75 98.96 79.7 77.9 80.2
16/01/2019 10:59:25 71.23 78.61 95.22 75.6 73.2 75.8 74.36 78.37 98.96 79.7 77.9 80.2
16/01/2019 10:59:26 67.83 75.33 95.22 75.6 73.2 75.8 71.98 76.15 98.96 79.7 77.9 80.2
16/01/2019 10:59:27 68.69 72.26 95.22 75.6 73.2 75.8 72.49 74.15 98.96 79.7 77.9 80.2
16/01/2019 10:59:28 76.8 75.87 95.22 75.7 73.2 75.8 78 77.06 98.96 79.7 77.9 80.2
16/01/2019 10:59:29 67.96 74.7 95.22 75.7 73.2 75.8 71.94 76.28 98.96 79.7 77.9 80.2
16/01/2019 10:59:30 69.09 71.76 95.22 75.7 73.2 75.8 73.8 74.21 98.96 79.7 77.9 80.2
16/01/2019 10:59:31 72.34 72 95.22 75.7 73.2 75.8 75.58 75.21 98.96 79.7 77.9 80.2
16/01/2019 10:59:32 69.53 71.45 95.22 75.7 73.2 75.8 74.99 75.18 98.96 79.7 77.9 80.2
16/01/2019 10:59:33 66.92 70.43 95.22 75.7 73.2 75.8 73.62 75.13 98.96 79.7 77.9 80.2
16/01/2019 10:59:34 68.81 68.88 95.22 75.7 73.2 75.8 76.17 75.61 98.96 79.7 77.9 80.2
16/01/2019 10:59:35 69.36 69.29 95.22 75.7 73.2 75.8 75.91 75.88 98.96 79.7 77.9 80.2
16/01/2019 10:59:36 69.44 69.45 95.22 75.7 73.2 75.8 76.76 76.48 98.96 79.7 77.9 80.2
16/01/2019 10:59:37 69.42 69.56 95.22 75.7 73.2 75.8 76.48 76.6 98.96 79.7 77.9 80.2
16/01/2019 10:59:38 68.7 69.39 95.22 75.7 73.2 75.8 76.4 76.55 98.96 79.7 77.9 80.2
16/01/2019 10:59:39 69.36 69.4 95.22 75.7 73.2 75.8 77.33 77.2 98.96 79.7 77.9 80.2
16/01/2019 10:59:40 69.38 69.51 95.22 75.7 73.2 75.8 76.75 77.13 98.96 79.7 77.9 80.2
16/01/2019 10:59:41 68.19 69.31 95.22 75.7 73.2 75.8 75.84 76.84 98.96 79.7 77.9 80.2
16/01/2019 10:59:42 69.72 69.38 95.22 75.7 73.2 75.8 77.26 76.97 98.96 79.7 77.9 80.2
16/01/2019 10:59:43 68.83 69.52 95.22 75.7 73.2 75.8 76.78 77.18 98.96 79.7 77.9 80.2
16/01/2019 10:59:44 68.71 69.07 95.22 75.7 73.2 75.8 76.51 77.03 98.96 79.7 77.9 80.2
16/01/2019 10:59:45 70.01 69.67 91.81 75.7 73.2 75.8 77.14 77.18 95.57 79.7 77.9 80.2
16/01/2019 10:59:46 68.23 69.48 87.6 75.7 73.2 75.8 75.53 76.72 91.37 79.7 77.9 80.2
16/01/2019 10:59:47 69.47 69.65 83.65 75.7 73.2 75.8 75.65 76.3 87.31 79.7 77.9 80.2
16/01/2019 10:59:48 67.02 69.14 81.31 75.7 73.2 75.8 72.71 75.63 83.96 79.7 77.9 80.2
16/01/2019 10:59:49 67.8 67.97 79.92 75.7 73.2 75.8 73.46 74.21 81.38 79.7 77.9 80.2
16/01/2019 10:59:50 68.17 68.12 79.39 75.7 73.2 75.8 74.37 74.2 79.74 79.7 77.9 80.2
16/01/2019 10:59:51 80.04 78.68 79.21 75.7 73.3 75.8 84.28 82.71 82.71 79.7 77.9 80.2
16/01/2019 10:59:52 74.22 78.39 79.09 75.7 73.3 75.8 79.46 82.66 82.71 79.7 77.9 80.2
16/01/2019 10:59:53 72.19 76.2 79.09 75.7 73.3 75.8 77.66 80.75 82.71 79.7 77.9 80.2
16/01/2019 10:59:54 71.18 73.88 78.68 75.7 73.3 75.8 77.32 78.97 82.71 79.7 77.9 80.2
16/01/2019 10:59:55 72.55 73.45 78.68 75.7 73.3 75.8 75.79 77.96 82.71 79.7 77.9 80.2
16/01/2019 10:59:56 71.05 72.16 78.68 75.7 73.3 75.8 76.75 77.14 82.71 79.7 77.9 80.2
16/01/2019 10:59:57 70.73 71.53 78.68 75.7 73.3 75.8 75.66 76.86 82.71 79.7 77.9 80.2
16/01/2019 10:59:58 70.18 71.49 78.68 75.7 73.3 75.8 75.5 76.16 82.71 79.7 77.9 80.2
16/01/2019 10:59:59 72.05 71.64 78.68 75.7 73.3 75.8 75.66 75.84 82.71 79.7 77.9 80.2
16/01/2019 11:00:00 70.73 71.67 78.68 75.7 73.3 75.8 76.11 76.05 82.71 79.7 77.9 80.2
16/01/2019 11:00:01 71.88 71.98 78.68 75.7 73.3 75.8 76.77 76.71 82.71 79.7 77.9 80.2
16/01/2019 11:00:02 72.52 73.07 78.68 75.7 73.3 75.8 76.66 77.1 82.71 79.7 77.9 80.2
16/01/2019 11:00:03 69.67 72.33 78.68 75.7 73.3 75.8 73.39 76.53 82.71 79.7 77.9 80.2
16/01/2019 11:00:04 74.94 73.72 78.68 75.7 73.3 75.8 80.93 79.97 82.71 79.7 77.9 80.2
16/01/2019 11:00:05 73.48 74.17 78.68 75.7 73.3 75.8 80.06 80.56 82.71 79.7 77.9 80.2
16/01/2019 11:00:06 77.63 77.29 78.68 75.7 73.3 75.8 80.7 81.31 82.71 79.7 77.9 80.2
16/01/2019 11:00:07 70.16 76.27 78.68 75.7 73.3 75.8 74.5 80.33 82.71 79.7 77.9 80.2
16/01/2019 11:00:08 76.82 76.65 78.68 75.7 73.3 75.8 79.58 79.56 82.71 79.7 77.9 80.2
16/01/2019 11:00:09 82.36 82.25 82.25 75.8 73.3 75.9 84.64 84.21 84.21 79.8 78 80.2
16/01/2019 11:00:10 68.38 79.59 82.25 75.8 73.3 75.9 73.32 82.2 84.21 79.8 78 80.2
16/01/2019 11:00:11 72.09 75.87 82.25 75.8 73.3 75.9 76.97 78.83 84.21 79.8 78 80.2
16/01/2019 11:00:12 71.61 74.11 82.25 75.8 73.3 75.9 75.28 77.93 84.21 79.8 78 80.2
16/01/2019 11:00:13 69.24 72.7 82.25 75.8 73.3 75.9 75.94 76.4 84.21 79.8 78 80.2
16/01/2019 11:00:14 68.61 70.89 82.25 75.8 73.3 75.9 74.13 76.1 84.21 79.8 78 80.2
16/01/2019 11:00:15 71.73 71.15 82.25 75.8 73.3 75.9 76.39 76.08 84.21 79.8 78 80.2
16/01/2019 11:00:16 67.3 71.13 82.25 75.8 73.3 75.9 73.06 76.02 84.21 79.8 78 80.2
16/01/2019 11:00:17 70.97 70.64 82.25 75.8 73.3 75.9 75.62 75.67 84.21 79.8 78 80.2
16/01/2019 11:00:18 67.5 70.18 82.25 75.8 73.3 75.9 72.84 74.88 84.21 79.8 78 80.2
16/01/2019 11:00:19 72.11 71.68 82.25 75.8 73.3 75.9 76.48 75.99 84.21 79.8 78 80.2
16/01/2019 11:00:20 69.82 71.94 82.25 75.8 73.3 75.9 74.86 76.22 84.21 79.8 78 80.2
16/01/2019 11:00:21 72.27 71.78 82.25 75.8 73.4 75.9 76.56 76.17 84.21 79.8 78 80.2
16/01/2019 11:00:22 70.04 72.15 82.25 75.8 73.4 75.9 75.41 76.22 84.21 79.7 78 80.2
16/01/2019 11:00:23 70.26 70.96 82.25 75.8 73.4 75.9 75.17 75.8 84.21 79.7 78 80.2
16/01/2019 11:00:24 69.69 71.01 82.25 75.8 73.4 75.9 74.56 75.59 84.21 79.7 78 80.2
16/01/2019 11:00:25 67.58 69.56 82.25 75.8 73.4 75.9 72.81 74.71 84.21 79.7 78 80.2
16/01/2019 11:00:26 69.23 69.01 82.25 75.7 73.4 75.9 73.91 74.02 84.21 79.7 78 80.2
16/01/2019 11:00:27 68.82 69.06 82.25 75.7 73.4 75.9 73.6 73.78 84.21 79.7 78 80.2
16/01/2019 11:00:28 70.32 69.9 82.25 75.7 73.4 75.9 75.67 75 84.21 79.6 78 80.2
16/01/2019 11:00:29 71.53 71.05 82.25 75.6 73.4 75.9 75.78 75.76 84.21 79.6 78 80.2
16/01/2019 11:00:30 71.74 71.79 82.25 75.6 73.4 75.9 76.12 75.98 84.21 79.6 78 80.2
16/01/2019 11:00:31 68.93 71.53 82.25 75.6 73.4 75.9 74.38 76 84.21 79.6 78 80.2
16/01/2019 11:00:32 70.78 70.64 82.25 75.6 73.4 75.9 77.98 77.09 84.21 79.6 78 80.2
16/01/2019 11:00:33 70.32 70.61 82.25 75.6 73.4 75.9 76.79 77.12 84.21 79.6 78 80.2
16/01/2019 11:00:34 68.62 70.2 82.25 75.6 73.4 75.9 74.88 76.83 84.21 79.6 78 80.2
16/01/2019 11:00:35 67.22 69.12 82.25 75.6 73.4 75.9 73.69 75.5 84.21 79.6 78 80.2
16/01/2019 11:00:36 68.85 68.55 82.25 75.6 73.4 75.9 75.29 75.07 84.21 79.6 78 80.2
16/01/2019 11:00:37 68.06 68.6 82.25 75.6 73.4 75.9 73.97 74.85 84.21 79.5 78 80.2
16/01/2019 11:00:38 68.46 68.8 82.25 75.6 73.4 75.9 74.42 74.77 84.21 79.5 78 80.2
16/01/2019 11:00:39 67.53 68.44 79.59 75.5 73.4 75.9 74.79 75 82.2 79.5 78 80.2
16/01/2019 11:00:40 67.52 68.17 75.87 75.5 73.4 75.9 74.76 75.37 78.83 79.5 78 80.2
16/01/2019 11:00:41 69.11 69.03 74.11 75.5 73.4 75.9 75.32 75.68 77.93 79.5 78 80.2
16/01/2019 11:00:42 71.08 70.66 72.7 75.5 73.4 75.9 76.83 76.55 77.12 79.5 78 80.2
16/01/2019 11:00:43 70.23 70.64 72.15 75.5 73.4 75.9 76.32 76.61 77.12 79.5 78 80.2
16/01/2019 11:00:44 70.03 70.52 72.15 75.5 73.4 75.9 76.12 76.48 77.12 79.5 78 80.2
16/01/2019 11:00:45 68.28 69.89 72.15 75.5 73.4 75.9 74.38 76.07 77.12 79.5 78 80.2
16/01/2019 11:00:46 72.01 71.25 72.15 75.5 73.4 75.9 76.23 75.99 77.12 79.5 78 80.2
16/01/2019 11:00:47 72.97 73.09 73.09 75.5 73.4 75.9 77.07 77.24 77.24 79.5 78 80.2
16/01/2019 11:00:48 71.56 73.19 73.19 75.5 73.4 75.9 78.18 77.9 77.9 79.5 78 80.2
16/01/2019 11:00:49 71.84 72.7 73.19 75.5 73.4 75.9 77.53 77.8 77.9 79.5 78 80.2
16/01/2019 11:00:50 65.75 71.64 73.19 75.5 73.4 75.9 72.39 77.62 77.9 79.5 78 80.2
16/01/2019 11:00:51 69.37 69.5 73.19 75.5 73.4 75.9 76.78 76.31 77.9 79.5 78 80.2
16/01/2019 11:00:52 67.16 69.23 73.19 75.5 73.4 75.9 73.56 76.26 77.9 79.5 78 80.2
16/01/2019 11:00:53 68.08 68.47 73.19 75.5 73.4 75.8 74.34 75.13 77.9 79.5 78 80.2
16/01/2019 11:00:54 67.88 68.51 73.19 75.5 73.4 75.8 74.15 74.71 77.9 79.5 78 80.2
16/01/2019 11:00:55 66.26 67.86 73.19 75.4 73.4 75.8 72.86 74.18 77.9 79.4 78 80.2
16/01/2019 11:00:56 68.32 68.02 73.19 75.4 73.4 75.8 74.86 74.52 77.9 79.4 78 80.2
16/01/2019 11:00:57 67.32 67.83 73.19 75.4 73.4 75.8 73.18 74.45 77.9 79.4 78 80.2
16/01/2019 11:00:58 66.55 67.74 73.19 75.4 73.4 75.8 73.8 74.39 77.9 79.4 78 80.2
16/01/2019 11:00:59 66.86 67.26 73.19 75.4 73.4 75.8 74.44 74.7 77.9 79.4 78 80.2
16/01/2019 11:01:00 68.87 68.34 73.19 75.4 73.4 75.8 75.18 75.05 77.9 79.4 78 80.2
16/01/2019 11:01:01 68.48 68.52 73.19 75.4 73.4 75.8 74.21 74.76 77.9 79.4 78 80.2
16/01/2019 11:01:02 67.17 68.4 73.19 75.4 73.4 75.8 73.35 74.42 77.9 79.4 78 80.2
16/01/2019 11:01:03 66.51 67.55 73.19 75.3 73.3 75.8 73.82 74.27 77.9 79.4 77.9 80.2
16/01/2019 11:01:04 67.55 67.45 73.19 75.3 73.3 75.8 74.22 74.16 77.9 79.3 77.9 80.2
16/01/2019 11:01:05 67.69 67.95 73.19 75.3 73.3 75.8 73.43 74.05 77.9 79.3 77.9 80.2
16/01/2019 11:01:06 67.17 67.49 73.19 75.3 73.3 75.8 73.25 73.66 77.9 79.3 77.9 80.2
16/01/2019 11:01:07 68.39 68.21 73.19 75.3 73.3 75.8 75.34 74.98 77.9 79.3 77.9 80.2
16/01/2019 11:01:08 67.64 68.07 73.19 75.3 73.3 75.8 73.65 74.79 77.9 79.3 77.9 80.2
16/01/2019 11:01:09 67.46 67.98 73.19 75.3 73.3 75.8 74.78 74.69 77.9 79.3 77.9 80.2
16/01/2019 11:01:10 67.68 67.97 73.19 75.3 73.3 75.8 74.55 74.87 77.9 79.3 77.9 80.2
16/01/2019 11:01:11 67.24 67.64 73.19 75.3 73.3 75.8 72.35 74.75 77.9 79.3 77.9 80.2
16/01/2019 11:01:12 68.73 68.54 73.19 75.3 73.3 75.8 73.57 73.72 77.9 79.3 77.9 80.2
16/01/2019 11:01:13 67.72 68.46 73.19 75.3 73.3 75.8 73.6 73.79 77.9 79.3 77.9 80.2
16/01/2019 11:01:14 68.79 68.62 73.19 75.3 73.3 75.8 74.59 74.25 77.9 79.3 77.9 80.2
16/01/2019 11:01:15 68.87 68.86 73.19 75.3 73.3 75.8 75.12 74.93 77.9 79.3 77.9 80.2
16/01/2019 11:01:16 73.23 72.72 73.19 75.3 73.3 75.8 77.46 77.06 77.9 79.3 77.9 80.2
16/01/2019 11:01:17 78.94 78.22 78.22 75.3 73.4 75.8 79.48 79.14 79.14 79.3 77.9 80.2
16/01/2019 11:01:18 74.84 78.21 78.22 75.3 73.4 75.8 76.56 79.13 79.14 79.3 77.9 80.2
16/01/2019 11:01:19 72.48 76.56 78.22 75.3 73.4 75.8 77.12 77.82 79.14 79.3 77.9 80.2
16/01/2019 11:01:20 69.71 74.25 78.22 75.3 73.4 75.8 76.93 77.77 79.14 79.3 77.9 80.2
16/01/2019 11:01:21 69.49 71.97 78.22 75.3 73.4 75.8 77.58 77.56 79.14 79.3 77.9 80.2
16/01/2019 11:01:22 67.85 70.56 78.22 75.3 73.4 75.8 77.28 77.51 79.14 79.3 78 80.2
16/01/2019 11:01:23 68.39 69.11 78.22 75.3 73.4 75.8 77.44 77.77 79.14 79.3 78 80.2
16/01/2019 11:01:24 67.77 68.83 78.22 75.3 73.4 75.8 76.64 77.57 79.14 79.3 78 80.2
16/01/2019 11:01:25 68.35 68.86 78.22 75.3 73.4 75.8 77.22 77.13 79.14 79.3 78 80.2
16/01/2019 11:01:26 68.54 68.57 78.22 75.3 73.4 75.8 77.26 77.36 79.14 79.3 78 80.2
16/01/2019 11:01:27 67.99 68.36 78.22 75.3 73.4 75.8 76.75 77.46 79.14 79.3 78 80.2
16/01/2019 11:01:28 72.24 71.1 78.22 75.3 73.4 75.8 78.81 78.5 79.14 79.3 78 80.2
16/01/2019 11:01:29 70.88 71.12 78.22 75.3 73.4 75.8 77.86 78.22 79.14 79.3 78 80.2
16/01/2019 11:01:30 67.5 71.05 78.22 75.3 73.4 75.8 76.25 78.12 79.14 79.4 78 80.2
16/01/2019 11:01:31 67.56 69.09 78.22 75.3 73.4 75.8 75.85 76.99 79.14 79.4 78 80.2
16/01/2019 11:01:32 71.85 71.08 78.22 75.3 73.4 75.8 76.94 76.84 79.14 79.4 78 80.2
16/01/2019 11:01:33 73.25 72.96 78.22 75.3 73.4 75.8 78.34 78.01 79.14 79.4 78 80.2
16/01/2019 11:01:34 71.25 73.02 78.22 75.3 73.4 75.8 77.96 78.32 79.14 79.4 78 80.2
16/01/2019 11:01:35 70.08 71.97 78.22 75.3 73.4 75.8 76.51 77.99 79.14 79.4 78 80.2
16/01/2019 11:01:36 71.23 71.56 78.22 75.3 73.4 75.8 76.73 77 79.14 79.4 78 80.2
16/01/2019 11:01:37 70.07 71.38 78.22 75.3 73.4 75.8 76.44 76.97 79.14 79.4 78 80.2
16/01/2019 11:01:38 68.8 70.38 78.22 75.3 73.4 75.8 76.08 76.54 79.14 79.4 78 80.2
16/01/2019 11:01:39 67.96 69.63 78.22 75.3 73.4 75.8 76.82 76.76 79.14 79.4 78 80.2
16/01/2019 11:01:40 67.04 68.4 78.22 75.3 73.4 75.8 75.38 76.59 79.14 79.4 78 80.2
16/01/2019 11:01:41 68.64 68.55 78.22 75.3 73.4 75.8 76.11 76.22 79.14 79.4 78 80.1
16/01/2019 11:01:42 66.77 68.28 78.22 75.3 73.4 75.8 75.86 76.15 79.14 79.4 78 80.1
16/01/2019 11:01:43 68.61 68.35 78.22 75.3 73.4 75.8 75.71 75.95 79.14 79.4 78 80.1
16/01/2019 11:01:44 67.97 68.25 78.22 75.3 73.4 75.8 75.95 76.28 79.14 79.4 78 80.1
16/01/2019 11:01:45 67.85 68.15 78.22 75.3 73.4 75.8 75.61 75.96 79.14 79.4 78 80.1
16/01/2019 11:01:46 67.4 68.11 78.22 75.3 73.4 75.8 75.85 75.92 79.14 79.4 78 80.1
16/01/2019 11:01:47 68.38 68.34 78.21 75.3 73.4 75.7 75.59 75.89 79.13 79.4 78 80
16/01/2019 11:01:48 69.03 68.81 76.56 75.2 73.4 75.7 75.85 75.85 78.5 79.4 78 80
16/01/2019 11:01:49 68.2 69.02 74.25 75.2 73.4 75.7 76.87 76.6 78.5 79.3 78 80
16/01/2019 11:01:50 66.64 68.15 73.02 75.2 73.4 75.7 74.96 76.38 78.5 79.3 78 80
16/01/2019 11:01:51 68.88 68.5 73.02 75.2 73.4 75.7 75.93 75.94 78.5 79.3 78 80
16/01/2019 11:01:52 67.9 68.37 73.02 75.2 73.4 75.7 75.87 75.95 78.5 79.3 78 80
16/01/2019 11:01:53 68.33 68.36 73.02 75.2 73.4 75.7 75.8 75.95 78.5 79.3 78 79.9
16/01/2019 11:01:54 69.02 68.82 73.02 75.2 73.4 75.6 75.74 76.08 78.5 79.3 78 79.9
16/01/2019 11:01:55 69.45 69.49 73.02 75.2 73.4 74.9 75.95 76.07 78.5 79.3 78 79.3
16/01/2019 11:01:56 68.91 69.17 73.02 75.1 73.4 74.7 76.32 76.36 78.5 79.3 78 79.1
16/01/2019 11:01:57 68.17 69.08 73.02 75.1 73.4 74.7 75.73 76.12 78.5 79.3 78 79.1
16/01/2019 11:01:58 70.07 69.54 73.02 75.1 73.4 74.7 75.98 75.97 78.32 79.3 78 79.1
16/01/2019 11:01:59 68.73 69.54 73.02 75.1 73.4 74.7 76.72 76.58 78.32 79.3 78 79.1
16/01/2019 11:02:00 68.56 69.05 73.02 75.1 73.4 74.7 75.6 76.46 78.32 79.3 78 79.1
16/01/2019 11:02:01 69.35 69.35 73.02 75.1 73.4 74.7 75.78 75.94 78.32 79.3 78 79.1
16/01/2019 11:02:02 71.86 71.1 73.02 75.1 73.4 74.7 77.21 76.76 78.32 79.3 78 79.1
16/01/2019 11:02:03 70.78 71.22 73.02 75.1 73.4 74.7 76.53 76.8 78.32 79.3 78 79.1
16/01/2019 11:02:04 68.09 70.84 71.97 75.1 73.4 74.5 76.52 76.95 77.99 79.3 78 79.1
16/01/2019 11:02:05 67.85 69.22 71.56 75.1 73.4 74.5 75.81 76.47 77 79.3 78 79
16/01/2019 11:02:06 66.95 68.38 71.38 75.1 73.3 74.5 75.82 76.2 76.97 79.3 77.9 79
16/01/2019 11:02:07 67.45 67.68 71.22 75 73.3 74.5 76.1 76.19 76.95 79.3 77.9 79
16/01/2019 11:02:08 68.34 68.49 71.22 75 73.3 74.5 77.39 77.03 77.03 79.3 77.9 79
16/01/2019 11:02:09 66.89 67.93 71.22 75 73.3 74.5 76.13 77.28 77.28 79.2 77.9 79
16/01/2019 11:02:10 68.18 68.08 71.22 75 73.3 74.5 76.17 76.47 77.28 79.2 77.9 79
16/01/2019 11:02:11 68.07 68.2 71.22 75 73.3 74.5 75.89 76.25 77.28 79.2 77.9 79
16/01/2019 11:02:12 68.16 68.61 71.22 75 73.3 74.5 76.01 76.13 77.28 79.3 77.9 79
16/01/2019 11:02:13 67.79 68.48 71.22 75 73.3 74.5 77.24 76.96 77.28 79.3 77.9 79
16/01/2019 11:02:14 67.66 67.87 71.22 75 73.3 74.5 75.99 76.82 77.28 79.3 77.9 79
16/01/2019 11:02:15 68.17 68.2 71.22 75 73.3 74.5 75.91 76.27 77.28 79.3 77.9 79
16/01/2019 11:02:16 66.74 67.93 71.22 75 73.3 74.5 75.65 76.05 77.28 79.3 77.9 79
16/01/2019 11:02:17 67.39 67.45 71.22 75 73.3 74.5 76.6 76.56 77.28 79.3 77.9 79
16/01/2019 11:02:18 67.16 67.41 71.22 75 73.3 74.5 77.46 77.19 77.28 79.3 77.9 79
16/01/2019 11:02:19 66.98 67.23 71.22 75 73.3 74.5 76.12 77.43 77.43 79.3 77.9 79
16/01/2019 11:02:20 68.03 67.88 71.22 75 73.3 74.5 76.09 76.62 77.43 79.3 77.9 79
16/01/2019 11:02:21 67.84 67.84 71.22 75 73.3 74.5 75.9 76.3 77.43 79.3 77.9 79.1
16/01/2019 11:02:22 67.55 67.84 71.22 75 73.3 74.5 75.47 75.96 77.43 79.3 77.9 79
16/01/2019 11:02:23 68.01 68.4 71.22 75 73.3 74.5 75.71 75.85 77.43 79.3 77.9 79
16/01/2019 11:02:24 67.37 67.67 71.22 75 73.3 74.5 75.78 75.85 77.43 79.3 77.9 79
16/01/2019 11:02:25 67.03 67.53 71.22 75 73.3 74.5 76.35 76.3 77.43 79.3 77.9 79
16/01/2019 11:02:26 67.87 67.74 71.22 75 73.3 74.5 75.94 76.26 77.43 79.3 77.9 79
16/01/2019 11:02:27 66.73 67.6 71.22 75 73.3 74.5 76.51 76.44 77.43 79.3 77.9 79
16/01/2019 11:02:28 66.94 67.28 71.22 75 73.3 74.5 76.48 76.74 77.43 79.3 77.9 79
16/01/2019 11:02:29 65.8 66.93 71.22 75 73.3 74.5 75.28 76.43 77.43 79.3 77.9 79
16/01/2019 11:02:30 68.14 67.54 71.22 75 73.3 74.5 76.36 76.21 77.43 79.3 77.9 79
16/01/2019 11:02:31 67.96 67.77 71.22 75 73.3 74.5 75.92 76.14 77.43 79.3 77.9 79
16/01/2019 11:02:32 67.2 67.89 71.22 75 73.3 74.5 76.17 76.18 77.43 79.3 77.9 79
16/01/2019 11:02:33 66.88 67.4 70.84 75 73.3 74.5 76.1 76.29 77.43 79.3 77.9 79
16/01/2019 11:02:34 66.34 67.07 69.22 75 73.3 74.5 74.8 76.19 77.43 79.3 77.9 79
16/01/2019 11:02:35 67.97 67.63 68.61 75 73.3 74.5 75.38 75.45 77.43 79.3 77.9 79
16/01/2019 11:02:36 68 68.06 68.61 75 73.3 74.5 75.77 75.76 77.43 79.3 77.9 79
16/01/2019 11:02:37 68.04 68.15 68.61 75 73.2 74.5 75.48 75.72 77.43 79.3 77.9 79
16/01/2019 11:02:38 68.65 68.41 68.61 75 73.3 74.5 75.88 76.04 77.43 79.3 77.9 79
16/01/2019 11:02:39 67.55 68.7 68.7 75 73.2 74.5 76.13 76.08 77.43 79.3 77.9 79
16/01/2019 11:02:40 66.02 67.61 68.7 75 73.2 74.5 75.32 75.92 77.43 79.3 77.9 79
16/01/2019 11:02:41 68.49 68.05 68.7 75 73.2 74.5 75.72 75.86 77.43 79.3 77.9 79
16/01/2019 11:02:42 66.14 67.75 68.7 75 73.2 74.5 76.23 76.21 77.43 79.3 77.9 79
16/01/2019 11:02:43 67.51 67.34 68.7 75 73.2 74.5 76.55 76.53 77.43 79.3 77.9 79
16/01/2019 11:02:44 66.76 67.31 68.7 75 73.2 74.5 75.9 76.55 77.43 79.3 77.9 79
16/01/2019 11:02:45 67 67.12 68.7 75 73.2 74.1 75.66 76.27 77.43 79.3 77.9 78.7
16/01/2019 11:02:46 69.78 69.09 69.09 75 73.2 73.8 76.81 76.56 77.43 79.4 77.9 78.5
16/01/2019 11:02:47 71.27 70.83 70.83 75 73.2 73.8 77.14 77.04 77.43 79.4 77.9 78.5
16/01/2019 11:02:48 68.4 70.49 70.83 75 73.2 73.8 76.71 77.07 77.43 79.4 77.9 78.5
16/01/2019 11:02:49 68.37 69.78 70.83 75 73.2 73.8 75.75 77.07 77.07 79.4 77.9 78.5
16/01/2019 11:02:50 66.51 68.5 70.83 75 73.2 73.8 75.68 76.27 77.07 79.4 77.9 78.5
16/01/2019 11:02:51 70.87 70.27 70.83 75 73.2 73.8 76.59 76.46 77.07 79.4 77.9 78.5
16/01/2019 11:02:52 66.32 70.1 70.83 75 73.2 73.8 75.85 76.36 77.07 79.4 77.9 78.5
16/01/2019 11:02:53 66.92 68.25 70.83 75 73.2 73.8 76.46 76.66 77.07 79.4 77.9 78.5
16/01/2019 11:02:54 68.5 68.12 70.83 75 73.2 73.8 75.55 76.28 77.07 79.4 77.9 78.5
16/01/2019 11:02:55 70.35 69.65 70.83 75 73.2 73.8 76.07 76.04 77.07 79.4 77.9 78.5
16/01/2019 11:02:56 69.46 69.8 70.83 75 73.2 73.8 75.89 76.08 77.07 79.4 77.9 78.5
16/01/2019 11:02:57 68.99 69.65 70.83 75 73.2 73.8 76.13 76.13 77.07 79.4 77.9 78.5
16/01/2019 11:02:58 69.46 69.59 70.83 75 73.2 73.8 75.59 76.09 77.07 79.4 77.9 78.5
16/01/2019 11:02:59 69.16 69.44 70.83 75 73.2 73.8 75.94 75.94 77.07 79.4 77.9 78.5
16/01/2019 11:03:00 68.91 69.24 70.83 75 73.2 73.8 75.91 76.01 77.07 79.4 77.9 78.5
16/01/2019 11:03:01 69.02 69.29 70.83 75 73.2 73.8 75.11 75.89 77.07 79.4 77.9 78.5
16/01/2019 11:03:02 70.82 70.34 70.83 75 73.2 73.8 76.24 76.01 77.07 79.4 77.9 78.5
16/01/2019 11:03:03 70.56 70.85 70.85 75 73.2 73.8 76.33 76.39 77.07 79.4 77.9 78.5
16/01/2019 11:03:04 67.39 70.32 70.85 75 73.2 73.8 76.1 76.57 77.07 79.4 77.9 78.5
16/01/2019 11:03:05 67.82 68.58 70.85 75 73.2 73.8 75.78 75.97 77.07 79.4 77.9 78.5
16/01/2019 11:03:06 67.34 68.11 70.85 75 73.2 73.7 75.49 75.88 77.07 79.4 77.9 78.5
16/01/2019 11:03:07 67.25 67.67 70.85 75 73.2 73.7 75.93 76 77.07 79.4 77.9 78.5
16/01/2019 11:03:08 68.22 68.24 70.85 75 73.2 73.7 77.3 76.85 77.07 79.4 77.9 78.5
16/01/2019 11:03:09 69.62 69.09 70.85 75 73.2 73.7 76.3 77.07 77.07 79.4 77.9 78.5
16/01/2019 11:03:10 68.85 69.44 70.85 75 73.2 73.7 76.13 76.71 77.07 79.4 77.9 78.5
16/01/2019 11:03:11 70.14 69.74 70.85 75 73.2 73.7 76.3 76.47 77.07 79.4 77.9 78.5
16/01/2019 11:03:12 68.93 69.67 70.85 75 73.2 73.7 77 76.89 77.07 79.4 77.9 78.5
16/01/2019 11:03:13 73.22 72.55 72.55 75 73.2 73.7 79.71 79.22 79.22 79.4 77.9 78.5
16/01/2019 11:03:14 71.52 72.33 72.55 75 73.2 73.7 77.68 78.92 79.22 79.4 77.9 78.5
16/01/2019 11:03:15 69.51 72.2 72.55 75 73.2 73.7 75.28 78.58 79.22 79.4 77.9 78.5
16/01/2019 11:03:16 70.28 70.84 72.55 75 73.2 73.7 75.58 76.53 79.22 79.5 77.9 78.5
16/01/2019 11:03:17 74.24 73.3 73.3 75 73.2 73.7 78.27 77.72 79.22 79.5 77.9 78.5
16/01/2019 11:03:18 75.7 75.61 75.61 75 73.2 73.7 79.04 78.79 79.22 79.5 77.9 78.5
16/01/2019 11:03:19 76.16 76.67 76.67 75 73.2 73.7 78.44 79.28 79.28 79.5 77.9 78.5
16/01/2019 11:03:20 76.15 76.11 76.67 75.1 73.3 73.7 78.61 78.7 79.28 79.5 77.9 78.5
16/01/2019 11:03:21 74.87 76.14 76.67 75.1 73.3 73.7 76.89 78.45 79.28 79.5 77.9 78.5
16/01/2019 11:03:22 70.62 75.22 76.67 75.1 73.3 73.7 76.1 77.54 79.28 79.5 77.9 78.5
16/01/2019 11:03:23 74.81 74.36 76.67 75.1 73.3 73.7 78.82 78.38 79.28 79.5 77.9 78.5
16/01/2019 11:03:24 71.34 74.34 76.67 75.1 73.3 73.7 75.61 78.35 79.28 79.5 77.9 78.5
16/01/2019 11:03:25 79.18 78.11 78.11 75.1 73.3 73.7 82.33 81.28 81.28 79.5 77.9 78.5
16/01/2019 11:03:26 75.46 77.2 78.11 75.1 73.3 73.7 77.45 81.16 81.28 79.5 77.9 78.5
16/01/2019 11:03:27 77.55 77.77 78.11 75.2 73.3 73.7 78.91 79.54 81.28 79.5 77.9 78.5
16/01/2019 11:03:28 73.18 76.88 78.11 75.2 73.3 73.7 76.74 78.92 81.28 79.6 77.9 78.5
16/01/2019 11:03:29 77.73 77.38 78.11 75.2 73.3 73.7 79 78.82 81.28 79.6 77.9 78.5
16/01/2019 11:03:30 79.05 78.74 78.74 75.2 73.3 73.7 79.52 79.43 81.28 79.6 77.9 78.5
16/01/2019 11:03:31 74.01 78.73 78.74 75.2 73.3 73.7 76.01 79.42 81.28 79.6 77.9 78.5
16/01/2019 11:03:32 66.82 76.31 78.74 75.2 73.3 73.7 74.06 77.55 81.28 79.6 77.9 78.5
16/01/2019 11:03:33 67.02 72.8 78.74 75.2 73.3 73.7 74.32 75.75 81.28 79.6 77.9 78.5
16/01/2019 11:03:34 72.75 72.23 78.74 75.2 73.3 73.7 75.5 75.42 81.28 79.6 77.9 78.5
16/01/2019 11:03:35 72.2 72.53 78.74 75.2 73.3 73.7 76.41 76.27 81.28 79.6 77.9 78.5
16/01/2019 11:03:36 70.8 72.07 78.74 75.2 73.3 73.7 75.66 76.39 81.28 79.6 77.9 78.5
16/01/2019 11:03:37 67.79 71.51 78.74 75.2 73.3 73.7 74.38 75.95 81.28 79.6 77.9 78.5
16/01/2019 11:03:38 69.67 69.94 78.74 75.2 73.3 73.7 76.15 75.89 81.28 79.6 77.9 78.5
16/01/2019 11:03:39 67.51 69.66 78.74 75.2 73.3 73.7 73.7 75.87 81.28 79.6 77.9 78.5
16/01/2019 11:03:40 67.94 68.44 78.74 75.2 73.3 73.7 74.76 74.86 81.28 79.6 77.9 78.5
16/01/2019 11:03:41 68.46 68.55 78.74 75.2 73.3 73.7 74.03 74.73 81.28 79.6 77.9 78.5
16/01/2019 11:03:42 71.26 70.71 78.74 75.2 73.3 73.7 75.62 75.26 81.28 79.6 77.9 78.5
16/01/2019 11:03:43 68.23 69.87 78.74 75.2 73.3 73.7 75.52 75.54 81.28 79.6 77.9 78.5
16/01/2019 11:03:44 66.78 68.95 78.74 75.2 73.3 73.7 73.02 75.31 81.28 79.6 77.9 78.5
16/01/2019 11:03:45 66.98 67.69 78.74 75.2 73.3 73.7 73.19 74.02 81.28 79.6 77.9 78.5
16/01/2019 11:03:46 68.01 67.85 78.74 75.2 73.3 73.7 73.57 73.88 81.28 79.6 77.9 78.5
16/01/2019 11:03:47 69.4 68.92 78.74 75.2 73.3 73.7 75.57 75.01 81.28 79.6 77.9 78.5
16/01/2019 11:03:48 68.27 68.94 78.74 75.2 73.3 73.7 75.09 75.25 81.28 79.6 77.9 78.5
16/01/2019 11:03:49 67.26 68.49 78.74 75.2 73.3 73.7 73.54 74.96 81.28 79.6 77.9 78.5
16/01/2019 11:03:50 67.44 67.74 78.74 75.2 73.3 73.7 73.7 74.37 81.28 79.6 77.9 78.5
16/01/2019 11:03:51 68 68.01 78.74 75.2 73.3 73.7 73.93 74.22 81.28 79.6 77.9 78.5
16/01/2019 11:03:52 67.77 67.88 78.74 75.2 73.3 73.7 75.35 74.93 81.28 79.6 77.9 78.5
16/01/2019 11:03:53 68.26 68.23 78.74 75.2 73.3 73.7 76.17 75.73 81.28 79.6 77.9 78.5
16/01/2019 11:03:54 67.32 68.02 78.74 75.2 73.3 73.7 73.96 75.71 81.28 79.6 77.9 78.5
16/01/2019 11:03:55 71.13 70.49 78.74 75.3 73.3 73.7 74.81 75.25 81.16 79.6 77.8 78.5
16/01/2019 11:03:56 68.19 69.89 78.74 75.3 73.3 73.7 73.74 74.58 79.54 79.6 77.8 78.5
16/01/2019 11:03:57 68.65 69.21 78.74 75.3 73.3 73.7 74.68 74.69 79.43 79.6 77.8 78.5
16/01/2019 11:03:58 70.36 69.88 78.74 75.3 73.3 73.7 75.31 75.2 79.43 79.6 77.8 78.5
16/01/2019 11:03:59 70.87 71.25 78.74 75.3 73.3 73.7 74.94 75.49 79.43 79.6 77.8 78.5
16/01/2019 11:04:00 68.91 70.15 78.73 75.3 73.3 73.7 74.67 75.2 79.42 79.6 77.8 78.5
16/01/2019 11:04:01 68.15 69.36 76.31 75.3 73.3 73.7 72.59 74.6 77.55 79.6 77.8 78.5
16/01/2019 11:04:02 70.77 70.27 72.8 75.3 73.3 73.7 74.92 74.58 76.39 79.6 77.8 78.5
16/01/2019 11:04:03 69.73 70.26 72.53 75.3 73.3 73.7 74.26 74.58 76.39 79.6 77.8 78.5
16/01/2019 11:04:04 68.87 70.47 72.53 75.3 73.3 73.7 74.43 75.02 76.39 79.6 77.8 78.5
16/01/2019 11:04:05 68.13 69.09 72.07 75.3 73.3 73.7 73.9 74.4 76.39 79.6 77.8 78.5
16/01/2019 11:04:06 67.41 68.51 71.51 75.3 73.3 73.7 73.27 74.08 75.95 79.6 77.8 78.5
16/01/2019 11:04:07 67.25 67.86 71.25 75.3 73.3 73.7 74.21 74.22 75.89 79.6 77.8 78.5
16/01/2019 11:04:08 67.67 67.75 71.25 75.3 73.3 73.7 74.72 74.93 75.87 79.6 77.8 78.5
16/01/2019 11:04:09 67.03 67.59 71.25 75.3 73.3 73.7 73.64 74.48 75.73 79.6 77.8 78.5
16/01/2019 11:04:10 69.56 69.06 71.25 75.3 73.3 73.7 74.53 74.45 75.73 79.6 77.8 78.5
16/01/2019 11:04:11 67.74 68.86 71.25 75.3 73.3 73.7 73.21 74.34 75.73 79.6 77.8 78.5
16/01/2019 11:04:12 68.15 68.41 71.25 75.3 73.2 73.7 74.25 74.1 75.73 79.6 77.8 78.5
16/01/2019 11:04:13 69.14 69.06 71.25 74.6 73.2 73.7 74.97 74.74 75.73 79 77.8 78.5
16/01/2019 11:04:14 67.36 68.6 71.25 72 73.2 73.7 74.11 74.9 75.73 76.9 77.8 78.5
16/01/2019 11:04:15 67.78 67.99 71.25 71.2 73.2 73.7 73.9 74.43 75.73 76.3 77.8 78.5
16/01/2019 11:04:16 75.94 75.1 75.1 71.3 73.2 73.7 80.18 79.41 79.41 76.3 77.8 78.5
16/01/2019 11:04:17 66.85 73.64 75.1 71.2 73.2 73.7 74.31 78.23 79.41 76.3 77.8 78.5
16/01/2019 11:04:18 67.09 70.69 75.1 71.2 73.2 73.7 74.35 76.34 79.41 76.3 77.8 78.5
16/01/2019 11:04:19 66.86 68.84 75.1 71.1 73.2 73.7 73.85 75.16 79.41 76.3 77.8 78.5
16/01/2019 11:04:20 68.62 68.54 75.1 71 73.2 73.7 74.47 74.54 79.41 76.3 77.8 78.5
16/01/2019 11:04:21 67.5 68.3 75.1 70.9 73.2 73.7 73.37 74.44 79.41 76.3 77.8 78.4
16/01/2019 11:04:22 67.96 68.08 75.1 70.8 73.2 73.7 74.34 74.19 79.41 76.2 77.8 78.4
16/01/2019 11:04:23 68.55 68.76 75.1 70.7 73.2 73.7 74.7 74.84 79.41 76.2 77.8 78.4
16/01/2019 11:04:24 75.14 73.81 75.1 70.7 73.2 73.7 79.54 78.31 79.41 76.2 77.8 78.4
16/01/2019 11:04:25 68.45 73.4 75.1 70.7 73.2 73.7 75.41 78.28 79.41 76.2 77.8 78.4
16/01/2019 11:04:26 67.8 70.99 75.1 70.7 73.2 73.7 73.83 76.7 79.41 76.2 77.8 78.4
16/01/2019 11:04:27 73.73 73.6 75.1 70.7 73.2 73.7 76.93 76.98 79.41 76.2 77.8 78.4
16/01/2019 11:04:28 74.99 75.17 75.17 70.7 73.2 73.7 79.2 78.8 79.41 76.3 77.8 78.4
16/01/2019 11:04:29 71.46 74.22 75.17 70.7 73.2 73.7 76.55 78.31 79.41 76.3 77.8 78.4
16/01/2019 11:04:30 68.52 72.34 75.17 70.7 73.2 73.7 74.52 76.87 79.41 76.3 77.8 78.4
16/01/2019 11:04:31 68.65 70.34 75.17 70.7 73.2 73.7 74.05 75.57 79.41 76.3 77.8 78.4
16/01/2019 11:04:32 67.75 69.3 75.17 70.7 73.2 73.7 74.58 74.83 79.41 76.3 77.8 78.4
16/01/2019 11:04:33 69.1 69.02 75.17 70.7 73.2 73.7 75.22 75.19 79.41 76.3 77.8 78.4
16/01/2019 11:04:34 71.19 71.1 75.17 70.7 73.2 73.7 75.71 76.12 79.41 76.3 77.8 78.4
16/01/2019 11:04:35 68.9 70.05 75.17 70.7 73.2 73.7 74.07 75.02 79.41 76.3 77.8 78.4
16/01/2019 11:04:36 76.05 74.93 75.17 70.7 73.2 73.7 79.38 78.19 79.41 76.3 77.8 78.4
16/01/2019 11:04:37 74.12 74.23 75.17 70.8 73.2 73.7 79.73 79.27 79.41 76.3 77.8 78.4
16/01/2019 11:04:38 72.09 74.14 75.17 70.8 73.2 73.7 76.97 79.03 79.41 76.3 77.8 78.4
16/01/2019 11:04:39 69.77 72.89 75.17 70.8 73.2 73.7 74.54 77.8 79.41 76.3 77.8 78.4
16/01/2019 11:04:40 69.21 71.02 75.17 70.8 73.2 73.7 74.65 75.93 79.41 76.3 77.8 78.4
16/01/2019 11:04:41 68.3 69.93 75.17 70.8 73.2 73.7 75.03 75.38 79.41 76.3 77.8 78.4
16/01/2019 11:04:42 77.07 76 76 70.8 73.2 73.7 80.6 79.78 79.78 76.3 77.8 78.4
16/01/2019 11:04:43 76.54 76.54 76.54 70.9 73.2 73.7 79.73 80.06 80.06 76.3 77.8 78.4
16/01/2019 11:04:44 73.78 76.64 76.64 70.9 73.2 73.7 77.46 79.74 80.06 76.3 77.8 78.4
16/01/2019 11:04:45 70.79 74.77 76.64 70.9 73.2 73.7 76.08 78.28 80.06 76.3 77.8 78.4
16/01/2019 11:04:46 69.6 72.58 76.64 70.9 73.2 73.7 75.07 76.88 80.06 76.3 77.8 78.4
16/01/2019 11:04:47 69.43 71.06 76.64 70.9 73.2 73.7 75.15 76.02 80.06 76.3 77.8 78.4
16/01/2019 11:04:48 68.29 70.01 76.64 70.9 73.2 73.7 73.79 75.74 80.06 76.3 77.8 78.4
16/01/2019 11:04:49 80.77 79.57 79.57 71 73.3 73.7 84.75 83.54 83.54 76.4 77.8 78.4
16/01/2019 11:04:50 76.61 77.84 79.57 71.1 73.3 73.7 80.95 82.01 83.54 76.4 77.9 78.4
16/01/2019 11:04:51 69.85 77.14 79.57 71 73.3 73.7 76.19 81.52 83.54 76.4 77.9 78.4
16/01/2019 11:04:52 68.72 73.89 79.57 70.9 73.3 73.7 73.78 78.61 83.54 76.3 77.9 78.4
16/01/2019 11:04:53 69.22 71.46 79.57 70.9 73.3 73.7 75.49 76.25 83.54 76.3 77.9 78.4
16/01/2019 11:04:54 67.94 70.14 79.57 70.9 73.3 73.7 74.8 76.34 83.54 76.3 77.9 78.4
16/01/2019 11:04:55 67.69 69.04 79.57 70.9 73.3 73.7 74.28 75.41 83.54 76.3 77.9 78.4
16/01/2019 11:04:56 70 69.49 79.57 70.9 73.3 73.7 75.81 75.51 83.54 76.3 77.9 78.4
16/01/2019 11:04:57 68.87 69.66 79.57 70.9 73.3 73.7 74.78 75.65 83.54 76.3 77.9 78.4
16/01/2019 11:04:58 68.48 68.96 79.57 70.9 73.3 73.7 73.89 75.07 83.54 76.3 77.9 78.4
16/01/2019 11:04:59 68.57 68.94 79.57 70.9 73.3 73.7 74.37 74.48 83.54 76.3 77.9 78.4
16/01/2019 11:05:00 68.8 69.09 79.57 70.9 73.3 73.7 74.26 74.43 83.54 76.3 77.9 78.4
16/01/2019 11:05:01 69.59 69.45 79.57 70.9 73.3 73.7 75.11 74.95 83.54 76.3 77.9 78.4
16/01/2019 11:05:02 68.82 69.94 79.57 70.9 73.3 73.7 74.92 75.43 83.54 76.3 77.9 78.4
16/01/2019 11:05:03 68.11 68.85 79.57 70.9 73.3 73.7 74.86 74.93 83.54 76.3 77.9 78.4
16/01/2019 11:05:04 67.95 68.45 79.57 70.8 73.3 73.7 74.11 74.95 83.54 76.3 77.9 78.4
16/01/2019 11:05:05 68.2 68.47 79.57 70.8 73.3 73.7 75.05 74.98 83.54 76.2 77.9 78.4
16/01/2019 11:05:06 68.16 68.56 79.57 70.7 73.3 73.7 75.12 75.17 83.54 76.2 77.9 78.4
16/01/2019 11:05:07 69.39 68.92 79.57 70.7 73.3 73.7 75.84 75.68 83.54 76.2 77.9 78.4
16/01/2019 11:05:08 69.07 69.37 79.57 70.7 73.3 73.7 76.15 76.16 83.54 76.2 77.9 78.4
16/01/2019 11:05:09 69.63 69.81 79.57 70.5 73.3 73.7 75.66 76.17 83.54 76.1 77.9 78.4
16/01/2019 11:05:10 68.9 69.35 79.57 70.5 73.3 73.7 75.51 75.81 83.54 76.1 77.9 78.4
16/01/2019 11:05:11 68.89 69.25 79.57 70.5 73.3 73.7 75.51 75.78 83.54 76.1 77.9 78.4
16/01/2019 11:05:12 68.35 68.94 79.57 70.5 73.3 73.7 74.4 75.47 83.54 76.1 77.9 78.4
16/01/2019 11:05:13 69.14 69 79.57 70.5 73.3 73.7 75.4 75.25 83.54 76.1 77.9 78.4
16/01/2019 11:05:14 68.28 68.97 79.57 70.5 73.3 73.7 74.16 75.42 83.54 76.1 77.9 78.4
16/01/2019 11:05:15 69.09 68.9 79.57 70.5 73.3 73.7 75.39 75.14 83.54 76.1 77.9 78.4
16/01/2019 11:05:16 69.1 69.16 79.57 70.5 73.3 73.7 74.51 75.08 83.54 76.1 77.9 78.4
16/01/2019 11:05:17 68.16 69.54 79.57 70.5 73.3 73.7 74.73 75.06 83.54 76.1 77.9 78.4
16/01/2019 11:05:18 68.33 68.84 79.57 70.5 73.3 73.7 74.1 74.7 83.54 76.1 77.9 78.4
16/01/2019 11:05:19 70.18 69.64 77.84 70.4 73.3 73.7 75.62 75.26 82.01 76.1 77.9 78.4
16/01/2019 11:05:20 72.61 72.54 77.14 70.5 73.3 73.7 80.22 79.51 81.52 76.1 77.9 78.4
16/01/2019 11:05:21 68.24 70.9 73.89 70.4 73.3 73.7 74.29 78.15 79.51 76.1 77.9 78.4
16/01/2019 11:05:22 67.68 69.39 72.54 70.4 73.3 73.7 73.35 76.13 79.51 76.1 77.9 78.4
16/01/2019 11:05:23 67.99 68.47 72.54 70.4 73.3 73.7 73.99 74.75 79.51 76.1 77.9 78.4
16/01/2019 11:05:24 67.9 68.41 72.54 70.4 73.3 73.7 74.46 74.65 79.51 76.1 77.9 78.4
16/01/2019 11:05:25 68.32 68.3 72.54 70.4 73.3 73.7 74.6 74.64 79.51 76.1 77.9 78.4
16/01/2019 11:05:26 68.56 68.6 72.54 70.4 73.3 73.7 74.85 74.91 79.51 76.1 77.9 78.4
16/01/2019 11:05:27 69.68 69.72 72.54 70.4 73.3 73.7 75.32 75.25 79.51 76.1 77.9 78.4
16/01/2019 11:05:28 72.66 71.93 72.54 70.4 73.3 73.7 76.77 76.4 79.51 76.1 77.9 78.4
16/01/2019 11:05:29 68.31 71.66 72.54 70.4 73.3 73.7 74.85 76.17 79.51 76.1 77.9 78.4
16/01/2019 11:05:30 71.05 70.77 72.54 70.4 73.3 73.7 75.98 75.91 79.51 76.1 77.9 78.4
16/01/2019 11:05:31 67.39 70.6 72.54 70.4 73.3 73.7 75.64 75.89 79.51 76.1 77.9 78.4
16/01/2019 11:05:32 68.84 68.99 72.54 70.4 73.3 73.7 74.74 75.71 79.51 76.1 77.9 78.4
16/01/2019 11:05:33 69.18 69.39 72.54 70.4 73.3 73.7 74.67 75.22 79.51 76.1 77.9 78.4
16/01/2019 11:05:34 69.16 69.43 72.54 70.4 73.3 73.7 74.48 74.83 79.51 76.1 77.9 78.4
16/01/2019 11:05:35 68.62 69.31 72.54 70.4 73.3 73.7 76.75 76.65 79.51 76.1 77.9 78.4
16/01/2019 11:05:36 68.1 69.05 72.54 70.4 73.3 73.7 74.44 76.5 79.51 76.1 77.9 78.4
16/01/2019 11:05:37 68.59 68.73 72.54 70.4 73.3 73.7 74.41 75.34 79.51 76.1 77.9 78.4
16/01/2019 11:05:38 68.47 68.72 72.54 70.4 73.3 73.7 74.56 75.02 79.51 76.1 77.9 78.4
16/01/2019 11:05:39 67.92 68.77 72.54 70.4 73.3 73.7 74.96 74.96 79.51 76.1 77.9 78.4
16/01/2019 11:05:40 68.46 68.48 72.54 70.4 73.3 73.7 74.42 74.77 79.51 76.1 77.9 78.4
16/01/2019 11:05:41 74.24 73.25 73.25 70.4 73.3 73.7 77.89 77.42 79.51 76.1 77.9 78.4
16/01/2019 11:05:42 70.27 73.49 73.49 70.4 73.3 73.7 77.09 78.59 79.51 76.1 77.9 78.4
16/01/2019 11:05:43 73.76 73.6 73.6 70.5 73.3 73.7 76.95 77.29 79.51 76.1 77.9 78.4
16/01/2019 11:05:44 78.02 77.69 77.69 70.5 73.3 73.7 78.52 78.58 79.51 76.1 77.9 78.4
16/01/2019 11:05:45 68.3 77.35 77.69 70.5 73.3 73.7 74.83 78.35 79.51 76.1 77.9 78.4
16/01/2019 11:05:46 69.16 73.94 77.69 70.5 73.3 73.7 74.52 76.53 79.51 76.1 77.9 78.4
16/01/2019 11:05:47 71.46 72.19 77.69 70.5 73.3 73.7 74.96 75.67 79.51 76.1 77.9 78.4
16/01/2019 11:05:48 71.32 72.14 77.69 70.5 73.3 73.7 77.13 76.56 79.51 76.1 77.9 78.4
16/01/2019 11:05:49 69.1 71.07 77.69 70.5 73.3 73.7 75.47 76.23 79.51 76.1 77.9 78.4
16/01/2019 11:05:50 69.24 69.88 77.69 70.5 73.3 73.7 74.94 75.75 78.59 76.1 77.9 78.4
16/01/2019 11:05:51 73.72 72.97 77.69 70.5 73.3 73.7 76.98 76.67 78.59 76.1 77.9 78.4
16/01/2019 11:05:52 68.63 72.55 77.69 70.5 73.3 73.7 74.33 76.3 78.59 76.1 77.9 78.4
16/01/2019 11:05:53 68.12 70.59 77.69 70.5 73.3 73.7 74.74 75.45 78.59 76.1 77.9 78.4
16/01/2019 11:05:54 69.99 70.3 77.69 70.5 73.3 73.7 74.55 75.06 78.59 76.1 77.9 78.4
16/01/2019 11:05:55 68.86 69.47 77.69 70.5 73.3 73.7 74.82 74.89 78.59 76.1 77.9 78.4
16/01/2019 11:05:56 67.88 69.29 77.69 70.5 73.3 73.7 74.64 74.94 78.59 76.1 77.9 78.4
16/01/2019 11:05:57 73.57 72.74 77.69 70.6 73.3 73.7 77.82 77.19 78.59 76.1 77.9 78.4
16/01/2019 11:05:58 72.83 73.7 77.69 70.6 73.3 73.7 78.05 78.7 78.7 76.2 77.9 78.4
16/01/2019 11:05:59 68.16 72.45 77.69 70.6 73.3 73.7 73.96 77.56 78.7 76.2 77.9 78.4
16/01/2019 11:06:00 73.41 72.65 77.69 70.6 73.3 73.7 75.9 76 78.7 76.2 77.9 78.4
16/01/2019 11:06:01 69 72.41 77.69 70.6 73.3 73.7 74.61 75.86 78.7 76.2 77.9 78.4
16/01/2019 11:06:02 69.08 70.57 77.69 70.6 73.3 73.7 74.07 75.08 78.7 76.2 77.9 78.4
16/01/2019 11:06:03 75.82 75.36 77.69 70.6 73.3 73.7 80.43 79.95 79.95 76.2 77.9 78.4
16/01/2019 11:06:04 68.16 73.85 77.69 70.6 73.3 73.7 74.12 78.5 79.95 76.2 77.9 78.4
16/01/2019 11:06:05 67.32 71.23 77.69 70.6 73.3 73.7 73.46 76.32 79.95 76.2 77.9 78.4
16/01/2019 11:06:06 68.28 69.43 77.69 70.6 73.3 73.7 74.59 74.73 79.95 76.2 77.9 78.4
16/01/2019 11:06:07 68.99 68.93 77.69 70.7 73.3 73.7 75.22 75.15 79.95 76.2 77.9 78.4
16/01/2019 11:06:08 69.67 69.54 77.69 70.7 73.3 73.7 74.9 75.28 79.95 76.2 77.9 78.4
16/01/2019 11:06:09 74.49 73.93 77.69 70.7 73.3 73.7 76.28 76.43 79.95 76.2 77.9 78.4
16/01/2019 11:06:10 68.63 72.31 77.69 70.7 73.3 73.7 73.88 75.38 79.95 76.2 77.9 78.4
16/01/2019 11:06:11 68.94 70.53 77.69 70.7 73.3 73.7 73.66 74.66 79.95 76.2 77.9 78.4
16/01/2019 11:06:12 67.07 69.61 77.69 70.7 73.3 73.7 74.34 74.47 79.95 76.2 77.9 78.4
16/01/2019 11:06:13 69.21 68.94 77.69 70.7 73.3 73.7 75.68 75.21 79.95 76.2 77.9 78.4
16/01/2019 11:06:14 71.5 71.11 77.35 70.7 73.3 73.7 76.19 76.21 79.95 76.2 77.9 78.4
16/01/2019 11:06:15 68.37 70.6 75.36 70.7 73.3 73.7 74.35 75.74 79.95 76.2 77.9 78.4
16/01/2019 11:06:16 68.35 69.38 75.36 70.7 73.3 73.7 73.36 74.89 79.95 76.2 77.9 78.4
16/01/2019 11:06:17 69.84 69.44 75.36 70.6 73.3 73.7 74.66 74.65 79.95 76.2 77.9 78.4
16/01/2019 11:06:18 72.19 71.92 75.36 70.6 73.3 73.7 78.22 77.69 79.95 76.2 77.9 78.4
16/01/2019 11:06:19 67.22 71.13 75.36 70.6 73.3 73.7 74.21 76.83 79.95 76.2 77.9 78.4
16/01/2019 11:06:20 69.26 69.4 75.36 70.6 73.3 73.7 74.67 75.44 79.95 76.2 77.9 78.4
16/01/2019 11:06:21 68.02 69.25 75.36 70.6 73.3 73.7 73.73 74.97 79.95 76.2 77.9 78.4
16/01/2019 11:06:22 67.53 68.59 75.36 70.6 73.3 73.7 74.24 74.61 79.95 76.1 77.9 78.4
16/01/2019 11:06:23 71.02 70.19 75.36 70.6 73.3 73.7 75.77 75.28 79.95 76.1 77.9 78.4
16/01/2019 11:06:24 71.1 70.79 75.36 70.6 73.3 73.7 76.44 76.06 79.95 76.1 77.9 78.4
16/01/2019 11:06:25 68.94 70.69 75.36 70.6 73.3 73.7 74.5 75.94 79.95 76.1 77.9 78.4
16/01/2019 11:06:26 69.34 69.72 75.36 70.6 73.3 73.7 74.73 75.15 79.95 76.1 77.9 78.4
16/01/2019 11:06:27 68.34 69.51 75.36 70.6 73.3 73.7 74.7 75.14 79.95 76.1 77.9 78.4
16/01/2019 11:06:28 68.2 68.88 75.36 70.6 73.3 73.7 74.82 74.95 79.95 76.1 77.9 78.4
16/01/2019 11:06:29 69.27 69.3 75.36 70.6 73.3 73.7 73.85 74.88 79.95 76.1 77.9 78.4
16/01/2019 11:06:30 67.86 69.06 75.36 70.6 73.3 73.7 74.31 74.41 79.95 76.1 77.9 78.4
16/01/2019 11:06:31 68.55 68.58 75.36 70.6 73.3 73.7 74.57 74.56 79.95 76.1 77.9 78.4
16/01/2019 11:06:32 66.88 68.6 75.36 70.5 73.3 73.7 74.27 74.77 79.95 76.1 77.9 78.4
16/01/2019 11:06:33 66.53 67.31 73.93 70.5 73.3 73.7 73.45 74.29 78.5 76 77.9 78.4
16/01/2019 11:06:34 69.33 68.87 73.93 70.5 73.3 73.7 74.24 74.29 77.69 76 77.9 78.4
16/01/2019 11:06:35 72.05 71.2 73.93 70.5 73.3 73.7 75.46 75.17 77.69 76 77.9 78.4
16/01/2019 11:06:36 69.46 71.05 73.93 70.5 73.3 73.7 75.01 75.16 77.69 76 77.9 78.4
16/01/2019 11:06:37 69.42 70.32 73.93 70.5 73.3 73.7 75.41 75.53 77.69 76 77.9 78.4
16/01/2019 11:06:38 69.51 69.83 73.93 70.5 73.3 73.7 74.81 75.39 77.69 76 77.9 78.4
16/01/2019 11:06:39 69.73 70.12 72.31 70.5 73.3 73.7 75.16 75.42 77.69 76 77.9 78.4
16/01/2019 11:06:40 69.23 69.52 71.92 70.5 73.3 73.7 75.16 75.22 77.69 76 77.9 78.4
16/01/2019 11:06:41 68.03 69.37 71.92 70.5 73.3 73.7 74.49 75.44 77.69 76 77.9 78.4
16/01/2019 11:06:42 68.25 68.58 71.92 70.5 73.3 73.7 74.14 74.79 77.69 76 77.9 78.4
16/01/2019 11:06:43 69.96 69.51 71.92 70.5 73.3 73.7 74.99 74.89 77.69 76 77.9 78.4
16/01/2019 11:06:44 68.82 69.34 71.92 70.5 73.3 73.7 75.02 74.96 77.69 76 77.9 78.4
16/01/2019 11:06:45 68.62 69.16 71.92 70.5 73.3 73.7 73.89 74.8 77.69 76 77.9 78.4
16/01/2019 11:06:46 69.75 69.57 71.92 70.5 73.3 73.7 74.55 74.58 77.69 76 77.9 78.4
16/01/2019 11:06:47 67.31 69.56 71.92 70.5 73.3 73.7 74.31 74.99 77.69 76 77.9 78.4
16/01/2019 11:06:48 68.18 68.5 71.2 70.5 73.3 73.7 74.47 74.62 76.83 76 77.9 78.4
16/01/2019 11:06:49 67.18 68.31 71.2 70.5 73.3 73.7 73.36 74.41 76.06 76 77.9 78.4
16/01/2019 11:06:50 68 67.91 71.2 70.5 73.3 73.7 74.26 74.14 76.06 76 77.9 78.4
16/01/2019 11:06:51 67.8 68.01 71.2 70.5 73.3 73.7 74.3 74.46 76.06 76 77.9 78.4
16/01/2019 11:06:52 67.06 67.97 71.2 70.5 73.3 73.7 74.22 74.34 76.06 76 77.9 78.4
16/01/2019 11:06:53 67.55 67.69 71.2 70.5 73.3 73.7 73.09 74.37 76.06 76 77.9 78.4
16/01/2019 11:06:54 67.84 67.94 71.2 70.5 73.3 73.7 74.77 74.54 75.94 76 77.9 78.4
16/01/2019 11:06:55 69.05 68.81 71.2 70.5 73.3 73.7 75.18 75.01 75.53 76 77.9 78.4
16/01/2019 11:06:56 68.86 68.92 71.2 70.5 73.3 73.7 74.21 74.92 75.53 75.9 77.9 78.4
16/01/2019 11:06:57 68.37 68.76 71.2 70.5 73.3 73.7 74.71 74.73 75.53 75.9 77.9 78.4
16/01/2019 11:06:58 67.52 68.5 71.2 70.5 73.3 73.7 74.09 74.61 75.53 75.9 77.9 78.4
16/01/2019 11:06:59 68.04 68.25 71.2 70.5 73.3 73.7 73.88 74.31 75.53 75.9 77.9 78.4
16/01/2019 11:07:00 67.18 67.98 71.2 70.5 73.3 73.7 74 74.23 75.53 75.9 77.9 78.4
16/01/2019 11:07:01 68.81 68.38 71.2 70.5 73.3 73.7 75.33 75.02 75.53 75.9 77.9 78.4
16/01/2019 11:07:02 67.8 68.57 71.2 70.5 73.3 73.7 74.43 74.82 75.53 75.9 77.9 78.4
16/01/2019 11:07:03 67.93 68.05 71.2 70.5 73.3 73.7 73.73 74.62 75.53 75.9 77.9 78.4
16/01/2019 11:07:04 68.5 68.33 71.2 70.5 73.3 73.7 74.35 74.32 75.53 75.9 77.9 78.4
16/01/2019 11:07:05 68.15 68.42 71.05 70.5 73.3 73.7 73.79 74.3 75.53 75.9 77.9 78.4
16/01/2019 11:07:06 67.89 68.43 70.32 70.5 73.3 73.7 74.28 74.32 75.53 75.9 77.9 78.4
16/01/2019 11:07:07 68.67 68.61 70.12 70.5 73.3 73.7 74.8 74.69 75.44 75.9 77.9 78.4
16/01/2019 11:07:08 72.01 71.58 71.58 70.5 73.3 73.7 75 75.24 75.44 75.9 77.9 78.4
16/01/2019 11:07:09 68.44 70.77 71.58 70.5 73.3 73.7 74.03 74.79 75.44 75.9 77.9 78.4
16/01/2019 11:07:10 68.39 69.69 71.58 70.5 73.3 73.7 74.9 74.94 75.44 75.9 77.9 78.4
16/01/2019 11:07:11 67.24 68.76 71.58 70.5 73.3 73.7 73.57 74.72 75.24 75.9 77.9 78.4
16/01/2019 11:07:12 68.25 68.45 71.58 70.5 73.3 73.7 73.39 74.12 75.24 75.9 77.9 78.4
16/01/2019 11:07:13 68.54 68.46 71.58 70.5 73.3 73.7 74.71 74.46 75.24 75.8 77.9 78.4
16/01/2019 11:07:14 67.98 68.92 71.58 70.5 73.3 73.7 73.82 74.4 75.24 75.8 77.9 78.4
16/01/2019 11:07:15 80.24 79 79 70.6 73.3 73.7 85.41 84.26 84.26 76 77.9 78.4
16/01/2019 11:07:16 68.5 77.56 79 70.6 73.3 73.7 74.91 82.8 84.26 76 77.9 78.4
16/01/2019 11:07:17 72.01 74.08 79 70.7 73.3 73.7 76.19 79.6 84.26 76 77.9 78.4
16/01/2019 11:07:18 71.68 73.77 79 70.7 73.4 73.7 75.2 78.11 84.26 75.9 77.9 78.4
16/01/2019 11:07:19 69.1 71.96 79 70.7 73.4 73.7 74.96 76.39 84.26 75.9 77.9 78.4
16/01/2019 11:07:20 72.91 73.19 79 70.7 73.4 73.7 76.88 76.93 84.26 75.9 77.9 78.4
16/01/2019 11:07:21 74.53 75.18 79 70.7 73.4 73.7 81.8 81.13 84.26 76 77.9 78.4
16/01/2019 11:07:22 67.15 73.36 79 70.7 73.4 73.7 74.5 79.86 84.26 76 77.9 78.4
16/01/2019 11:07:23 70.79 71.01 79 70.7 73.4 73.7 75.34 77.38 84.26 76 77.9 78.4
16/01/2019 11:07:24 71.12 71.77 79 70.7 73.4 73.7 75.69 76.63 84.26 76 77.9 78.4
16/01/2019 11:07:25 69.3 70.85 79 70.7 73.4 73.7 76.88 76.53 84.26 76 77.9 78.4
16/01/2019 11:07:26 71.73 71.4 79 70.8 73.4 73.7 76.9 77.24 84.26 76 77.9 78.4
16/01/2019 11:07:27 71.08 71.48 79 70.8 73.4 73.7 76.45 77.02 84.26 76 77.9 78.4
16/01/2019 11:07:28 72.51 72.45 79 70.8 73.4 73.7 77.96 77.74 84.26 76 77.9 78.4
16/01/2019 11:07:29 71.05 72.51 79 70.8 73.4 73.7 77.37 77.94 84.26 76 77.9 78.4
16/01/2019 11:07:30 73.76 74.13 79 70.8 73.4 73.7 77.66 78.3 84.26 76 77.9 78.4
16/01/2019 11:07:31 72.12 72.59 79 70.8 73.4 73.7 78.97 78.54 84.26 76 77.9 78.4
16/01/2019 11:07:32 73.62 73.64 79 70.8 73.4 73.7 78.14 78.56 84.26 76 77.9 78.4
16/01/2019 11:07:33 68.77 73.28 79 70.8 73.4 73.7 74.83 78.33 84.26 76 78 78.4
16/01/2019 11:07:34 71.24 71.52 79 70.9 73.4 73.7 77.54 77.56 84.26 76 78 78.4
16/01/2019 11:07:35 71.08 71.42 79 70.9 73.4 73.7 78.84 78.57 84.26 76 78 78.4
16/01/2019 11:07:36 69.48 71.12 79 70.9 73.4 73.7 75.42 78.4 84.26 76 78 78.4
16/01/2019 11:07:37 67.78 70.31 79 70.9 73.4 73.7 73.08 76.75 84.26 76 78 78.4
16/01/2019 11:07:38 71.18 70.56 79 70.9 73.4 73.7 76.15 75.81 84.26 76 78 78.4
16/01/2019 11:07:39 68.79 70.31 79 70.9 73.4 73.7 75.71 76.29 84.26 76 78 78.4
16/01/2019 11:07:40 72.9 72 79 70.9 73.4 73.7 79.11 78.06 84.26 76.1 78 78.4
16/01/2019 11:07:41 68.77 71.83 79 70.9 73.4 73.7 76.64 77.91 84.26 76.1 78 78.4
16/01/2019 11:07:42 72.51 71.98 79 70.9 73.4 73.7 76.98 77.82 84.26 76.1 78 78.4
16/01/2019 11:07:43 70.63 71.71 79 70.9 73.4 73.7 75.94 77.24 84.26 76.1 78 78.4
16/01/2019 11:07:44 69.54 70.97 79 70.9 73.4 73.7 76.28 76.46 84.26 76.1 78 78.4
16/01/2019 11:07:45 69.86 70.53 77.56 70.9 73.4 73.7 75.41 76.43 82.8 76.1 78 78.4
16/01/2019 11:07:46 69.41 69.91 75.18 70.9 73.4 73.7 75.53 76.34 81.13 76.1 78 78.4
16/01/2019 11:07:47 66.95 69.56 75.18 70.9 73.4 73.7 74 75.35 81.13 76 78 78.4
16/01/2019 11:07:48 67.47 68.1 75.18 70.9 73.4 73.7 74.84 74.91 81.13 76 78 78.4
16/01/2019 11:07:49 67.69 67.97 75.18 70.9 73.4 73.7 74.52 75.08 81.13 76 78 78.4
16/01/2019 11:07:50 68.46 68.38 75.18 70.9 73.4 73.7 76.59 76.2 81.13 76 78 78.4
16/01/2019 11:07:51 68.91 68.85 74.13 70.9 73.4 73.7 75.43 76.11 79.86 76 78 78.4
16/01/2019 11:07:52 73.28 72.41 74.13 70.9 73.4 73.7 78.52 77.79 78.57 76.1 78 78.4
16/01/2019 11:07:53 69.68 72.42 74.13 70.9 73.4 73.7 76.07 77.79 78.57 76.1 78 78.4
16/01/2019 11:07:54 69.25 70.73 74.13 70.9 73.4 73.7 76.29 76.68 78.57 76.1 78 78.4
16/01/2019 11:07:55 68.68 70.02 74.13 70.9 73.4 73.7 75.27 76.61 78.57 76.1 78 78.4
16/01/2019 11:07:56 80.07 78.75 78.75 71 73.4 73.7 85.13 83.77 83.77 76.2 78 78.4
16/01/2019 11:07:57 83.14 82.48 82.48 71.3 73.4 73.7 87.65 87.16 87.16 76.3 78 78.4
16/01/2019 11:07:58 77.6 81.67 82.48 71.3 73.5 73.7 80.95 86.11 87.16 76.4 78 78.4
16/01/2019 11:07:59 73.79 79.74 82.48 71.3 73.5 73.7 78.02 83.71 87.16 76.4 78 78.4
16/01/2019 11:08:00 70.07 76.85 82.48 71.3 73.5 73.7 75.48 80.94 87.16 76.4 78 78.4
16/01/2019 11:08:01 77.57 76.55 82.48 71.4 73.4 73.7 80.99 80.55 87.16 76.4 78 78.4
16/01/2019 11:08:02 75.45 77.07 82.48 71.4 73.4 73.7 78.51 80.22 87.16 76.4 78 78.4
16/01/2019 11:08:03 77.07 76.99 82.48 71.4 73.4 73.7 80.77 80.46 87.16 76.4 78 78.4
16/01/2019 11:08:04 77.59 78.03 82.48 71.5 73.4 73.7 80 80.5 87.16 76.5 78 78.4
16/01/2019 11:08:05 80.4 80.44 82.48 71.6 73.5 73.7 84.61 84.38 87.16 76.5 78 78.4
16/01/2019 11:08:06 67.08 79.03 82.48 71.6 73.5 73.7 74.48 82.72 87.16 76.5 78 78.4
16/01/2019 11:08:07 67.37 75.21 82.48 71.6 73.4 73.7 74.19 79.46 87.16 76.5 78 78.4
16/01/2019 11:08:08 70.43 72.21 82.48 71.6 73.4 73.7 77.73 78.17 87.16 76.5 78 78.4
16/01/2019 11:08:09 75.95 75.4 82.48 71.6 73.4 73.7 79.6 79.39 87.16 76.6 78 78.4
16/01/2019 11:08:10 79.78 78.7 82.48 71.7 73.4 73.7 83.22 82.13 87.16 76.6 77.9 78.4
16/01/2019 11:08:11 72.33 78.08 82.48 71.7 73.4 73.7 78.74 81.78 87.16 76.6 77.9 78.4
16/01/2019 11:08:12 72.35 75.48 82.48 71.7 73.4 73.7 81.16 81.25 87.16 76.6 77.9 78.4
16/01/2019 11:08:13 71.8 74.15 82.48 71.7 73.4 73.7 77.85 80.69 87.16 76.6 77.9 78.4
16/01/2019 11:08:14 69.03 72.53 82.48 71.7 73.4 73.7 75.37 78.98 87.16 76.6 77.9 78.4
16/01/2019 11:08:15 73.58 72.92 82.48 71.7 73.4 73.7 78.86 78.38 87.16 76.6 77.9 78.4
16/01/2019 11:08:16 79.63 78.62 82.48 71.8 73.4 73.7 85.14 84.07 87.16 76.7 77.9 78.4
16/01/2019 11:08:17 76.98 78.56 82.48 71.8 73.4 73.7 82.46 84 87.16 76.8 77.9 78.4
16/01/2019 11:08:18 82.54 81.32 82.48 72 73.4 73.7 87.02 86.06 87.16 76.9 78 78.4
16/01/2019 11:08:19 70.08 81.01 82.48 71.9 73.4 73.7 77.92 85.68 87.16 76.9 78 78.4
16/01/2019 11:08:20 68.55 77.24 82.48 71.9 73.3 73.7 76.96 82.44 87.16 76.9 78 78.4
16/01/2019 11:08:21 69.07 73.98 82.48 71.9 73.3 73.7 77.44 79.92 87.16 76.9 78 78.4
16/01/2019 11:08:22 73.51 73.37 82.48 71.9 73.4 73.7 78.88 78.91 87.16 76.9 78 78.4
16/01/2019 11:08:23 76.18 75.78 82.48 71.9 73.4 73.7 80.28 80.28 87.16 76.9 78 78.4
16/01/2019 11:08:24 73.39 75.21 82.48 71.9 73.4 73.7 79.03 79.78 87.16 76.9 78 78.4
16/01/2019 11:08:25 73.16 74.15 82.48 71.9 73.4 73.7 77.74 79.02 87.16 76.9 78 78.4
16/01/2019 11:08:26 70.61 73.15 82.48 71.8 73.4 73.7 76.63 78.2 87.16 76.9 78 78.4
16/01/2019 11:08:27 74.67 74.04 81.67 71.8 73.3 73.7 79.02 78.67 86.11 76.9 78 78.4
16/01/2019 11:08:28 75.3 75 81.32 71.8 73.3 73.7 79.13 78.97 86.06 76.9 78 78.4
16/01/2019 11:08:29 73.54 74.9 81.32 71.8 73.3 73.7 78.69 78.95 86.06 76.9 78 78.4
16/01/2019 11:08:30 73.84 74.19 81.32 71.7 73.4 73.7 78.99 79.01 86.06 76.9 78 78.4
16/01/2019 11:08:31 73.42 74.57 81.32 71.7 73.4 73.7 79.52 79.74 86.06 76.9 78 78.4
16/01/2019 11:08:32 72.76 73.33 81.32 71.8 73.4 73.7 79.08 79.35 86.06 76.9 78 78.4
16/01/2019 11:08:33 73.22 73.8 81.32 71.8 73.4 73.7 78.34 79.58 86.06 76.9 78 78.4
16/01/2019 11:08:34 73.16 73.4 81.32 71.8 73.4 73.7 78.78 78.96 86.06 76.9 78 78.4
16/01/2019 11:08:35 71.66 73.39 81.32 71.8 73.4 73.7 77.12 78.77 86.06 76.9 78 78.4
16/01/2019 11:08:36 77.06 76.63 81.32 71.8 73.4 73.7 80.66 80.13 86.06 77 78 78.4
16/01/2019 11:08:37 70.02 75.96 81.32 71.8 73.4 73.7 77.22 79.89 86.06 77 78 78.4
16/01/2019 11:08:38 70.29 73.27 81.32 71.8 73.4 73.7 77.84 78.41 86.06 77 78 78.4
16/01/2019 11:08:39 74.57 73.73 81.32 71.8 73.4 73.7 79.03 78.8 86.06 77 78 78.4
16/01/2019 11:08:40 79.25 78.3 81.32 71.9 73.4 73.7 82.47 81.74 86.06 77 78 78.4
16/01/2019 11:08:41 67.99 77.58 81.32 71.9 73.4 73.7 76.05 81.1 86.06 77 78 78.4
16/01/2019 11:08:42 69.59 74.08 81.32 71.9 73.4 73.7 76.59 78.7 86.06 77 78 78.4
16/01/2019 11:08:43 71.93 72.08 81.32 71.9 73.4 73.7 77.95 77.95 86.06 77.1 78 78.4
16/01/2019 11:08:44 75.08 74.62 81.32 71.9 73.4 73.7 79.42 79.23 86.06 77.1 78 78.4
16/01/2019 11:08:45 72.14 73.82 81.32 71.9 73.4 73.7 78.61 78.92 86.06 77.1 78 78.4
16/01/2019 11:08:46 71.65 72.74 81.32 72 73.4 73.7 78.63 78.93 86.06 77.1 78 78.4
16/01/2019 11:08:47 70.6 72.09 81.32 72 73.3 73.7 77.58 78.62 86.06 77.1 78 78.4
16/01/2019 11:08:48 69.24 71.18 81.01 72 73.3 73.7 76.6 77.95 85.68 77.1 78 78.4
16/01/2019 11:08:49 67.25 70.14 78.3 72 73.3 73.7 75.92 77.1 82.44 77.1 78 78.4
16/01/2019 11:08:50 67.93 68.55 78.3 72 73.3 73.7 76.7 76.7 81.74 77.1 78 78.4
16/01/2019 11:08:51 73.68 72.89 78.3 72 73.3 73.7 81.42 80.65 81.74 77.2 78 78.4
16/01/2019 11:08:52 66.55 71.92 78.3 72 73.3 73.7 75.2 79.99 81.74 77.2 78 78.4
16/01/2019 11:08:53 68.9 69.53 78.3 72 73.3 73.7 75.98 77.73 81.74 77.2 78 78.4
16/01/2019 11:08:54 70.37 70.06 78.3 72 73.3 73.7 76.06 76.62 81.74 77.2 78 78.4
16/01/2019 11:08:55 71.26 71.12 78.3 72 73.3 73.7 78.09 77.76 81.74 77.2 78 78.4
16/01/2019 11:08:56 71.53 71.72 78.3 72 73.3 73.7 78.81 78.71 81.74 77.2 78 78.4
16/01/2019 11:08:57 69.8 71.4 78.3 72 73.3 73.7 77.18 78.47 81.74 77.2 78 78.4
16/01/2019 11:08:58 69.16 70.49 78.3 72 73.3 73.7 76.04 77.61 81.74 77.2 78 78.4
16/01/2019 11:08:59 69.48 69.75 78.3 72 73.3 73.7 76.28 76.7 81.74 77.2 78 78.4
16/01/2019 11:09:00 69.46 69.78 78.3 72 73.3 73.7 76.44 76.55 81.74 77.2 78 78.4
16/01/2019 11:09:01 68.28 69.58 78.3 72 73.3 73.7 75.64 76.48 81.74 77.2 78 78.4
16/01/2019 11:09:02 75.11 74.31 78.3 72 73.3 73.7 81.04 80.52 81.74 77.2 78 78.4
16/01/2019 11:09:03 70.73 74.27 78.3 72 73.3 73.7 78.38 80.67 81.74 77.2 78 78.4
16/01/2019 11:09:04 71.28 72.3 78.3 72 73.3 73.7 76.9 79.1 81.74 77.2 78 78.4
16/01/2019 11:09:05 70.52 71.66 78.3 72 73.3 73.7 76.4 77.84 81.74 77.2 78 78.4
16/01/2019 11:09:06 69.47 70.96 78.3 72 73.3 73.7 75.77 77.02 81.74 77.3 78 78.4
16/01/2019 11:09:07 74.8 73.65 78.3 72 73.3 73.7 79.29 78.46 81.74 77.3 78 78.4
16/01/2019 11:09:08 70.47 73.66 78.3 72 73.3 73.7 76.39 78.43 81.74 77.3 78 78.4
16/01/2019 11:09:09 69.77 71.96 78.3 72 73.3 73.7 76.17 77.28 81.74 77.3 78 78.4
16/01/2019 11:09:10 67.53 70.99 77.58 72 73.3 73.7 74.51 76.68 81.1 77.3 78 78.4
16/01/2019 11:09:11 70.01 69.98 74.62 72 73.3 73.7 76.8 76.55 80.67 77.3 78 78.4
16/01/2019 11:09:12 69.87 70.37 74.62 72.1 73.3 73.7 77.43 77.24 80.67 77.3 78 78.4
16/01/2019 11:09:13 73.59 72.98 74.62 72.1 73.3 73.7 78.82 78.65 80.67 77.3 78 78.4
16/01/2019 11:09:14 69 72.57 74.31 72.1 73.3 73.7 76.49 78.31 80.67 77.3 78 78.4
16/01/2019 11:09:15 70.66 70.89 74.31 72.1 73.3 73.7 77.99 77.87 80.67 77.3 78 78.4
16/01/2019 11:09:16 69.09 70.84 74.31 72 73.3 73.7 77.34 77.95 80.67 77.3 78 78.4
16/01/2019 11:09:17 68.95 69.87 74.31 72 73.3 73.7 76.78 77.46 80.67 77.3 78 78.4
16/01/2019 11:09:18 70.92 70.8 74.31 72.1 73.3 73.7 76.56 77.23 80.67 77.3 78 78.4
16/01/2019 11:09:19 68.47 70.66 74.31 72.1 73.3 73.7 76.31 76.85 80.67 77.3 78 78.4
16/01/2019 11:09:20 67.81 69.27 74.31 72.1 73.3 73.7 75.9 76.4 80.67 77.3 78 78.4
16/01/2019 11:09:21 68.36 68.71 74.31 72.1 73.3 73.7 76.3 76.31 80.67 77.3 78 78.4
16/01/2019 11:09:22 68.62 68.69 74.31 72.1 73.3 73.7 76.45 76.48 80.67 77.3 78 78.4
16/01/2019 11:09:23 68.9 68.98 74.31 72.1 73.3 73.7 77.41 77.13 80.67 77.3 78 78.4
16/01/2019 11:09:24 72.16 71.31 74.31 72 73.3 73.7 77.2 77.24 80.67 77.3 78 78.4
16/01/2019 11:09:25 70.71 71.21 74.31 72 73.3 73.7 76.8 77.22 80.67 77.3 78 78.4
16/01/2019 11:09:26 78.11 77.62 77.62 72.1 73.3 73.7 78.68 78.7 80.67 77.3 78 78.4
16/01/2019 11:09:27 69.17 75.77 77.62 72.1 73.3 73.7 76.13 77.81 80.67 77.3 78 78.4
16/01/2019 11:09:28 70.5 72.81 77.62 72.1 73.3 73.7 77.72 77.85 80.67 77.3 78 78.4
16/01/2019 11:09:29 77.65 77.29 77.62 72.1 73.3 73.7 84.78 84.13 84.13 77.4 78 78.4
16/01/2019 11:09:30 65.13 75.44 77.62 72.1 73.3 73.7 75.16 82.36 84.13 77.4 78 78.4
16/01/2019 11:09:31 69.26 71.82 77.62 72.1 73.3 73.7 76.65 79.29 84.13 77.4 78 78.4
16/01/2019 11:09:32 68.72 70.44 77.62 72.1 73.3 73.7 75.84 77.85 84.13 77.4 78 78.4
16/01/2019 11:09:33 69 69.53 77.62 72.1 73.3 73.7 76.26 76.64 84.13 77.4 78 78.4
16/01/2019 11:09:34 66.88 69.41 77.62 72.1 73.3 73.7 75.05 76.57 84.13 77.4 78 78.4
16/01/2019 11:09:35 68.14 68.16 77.62 72.1 73.3 73.7 75.78 75.88 84.13 77.4 78 78.4
16/01/2019 11:09:36 68.36 68.33 77.62 72.1 73.3 73.7 76.03 75.98 84.13 77.4 78 78.4
16/01/2019 11:09:37 75.84 75.33 77.62 72.1 73.4 73.7 78.64 78.33 84.13 77.4 78 78.4
16/01/2019 11:09:38 83.26 83.08 83.08 72.3 73.4 73.7 82.61 82.5 84.13 77.4 78 78.4
16/01/2019 11:09:39 83.21 85.4 85.4 72.4 73.4 73.7 82.22 84.26 84.26 77.5 78.1 78.4
16/01/2019 11:09:40 68.1 82.03 85.4 72.4 73.4 73.7 76.04 81.5 84.26 77.5 78.1 78.4
16/01/2019 11:09:41 66.63 78.07 85.4 72.4 73.4 73.7 75.83 78.95 84.26 77.5 78.1 78.4
16/01/2019 11:09:42 68.63 74.32 85.4 72.4 73.4 73.7 76.43 77.29 84.26 77.5 78.1 78.4
16/01/2019 11:09:43 68.28 71.62 85.4 72.3 73.4 73.7 77.14 77.14 84.26 77.4 78.1 78.4
16/01/2019 11:09:44 68.92 70.17 85.4 72.3 73.4 73.7 76.9 77.32 84.26 77.4 78.1 78.4
16/01/2019 11:09:45 67.83 69.1 85.4 72.3 73.4 73.7 75.66 76.87 84.26 77.4 78.1 78.4
16/01/2019 11:09:46 68.7 68.72 85.4 72.3 73.4 73.7 75.92 76.15 84.26 77.4 78.1 78.4
16/01/2019 11:09:47 69.43 69.29 85.4 72.3 73.4 73.7 75.87 76.08 84.26 77.4 78.1 78.4
16/01/2019 11:09:48 66.91 69.22 85.4 72.3 73.4 73.7 75.47 76.03 84.26 77.5 78.1 78.4
16/01/2019 11:09:49 68.28 68.38 85.4 72.2 73.4 73.7 75.01 75.68 84.26 77.4 78.1 78.4
16/01/2019 11:09:50 68.99 69.19 85.4 72.2 73.4 73.7 75.88 75.75 84.26 77.4 78.1 78.4
16/01/2019 11:09:51 71.9 71.61 85.4 72.2 73.4 73.7 79.18 78.67 84.26 77.4 78.1 78.4
16/01/2019 11:09:52 69.38 71.87 85.4 72.2 73.4 73.7 77.02 78.92 84.26 77.4 78.1 78.4
16/01/2019 11:09:53 69.48 70.15 85.4 72.2 73.4 73.7 75.83 77.46 84.26 77.4 78.1 78.4
16/01/2019 11:09:54 67.71 69.62 85.4 72.2 73.4 73.7 75.83 76.49 84.26 77.4 78 78.4
16/01/2019 11:09:55 68.02 68.54 85.4 72.2 73.4 73.7 75.51 76.05 84.26 77.4 78 78.4
16/01/2019 11:09:56 67.43 68.28 85.4 72.2 73.4 73.7 75.29 75.9 84.26 77.4 78 78.4
16/01/2019 11:09:57 64.52 67.55 85.4 72.2 73.4 73.7 73.52 75.36 84.26 77.4 78 78.4
16/01/2019 11:09:58 66.7 66.75 85.4 72.2 73.4 73.7 74.68 74.74 84.26 77.4 78 78.4
16/01/2019 11:09:59 70.16 69.27 85.4 72.2 73.4 73.7 76.79 76.22 84.26 77.4 78 78.4
16/01/2019 11:10:00 69.37 69.52 85.4 72.2 73.4 73.7 76.35 76.41 84.26 77.4 78 78.4
16/01/2019 11:10:01 69 69.39 85.4 72.2 73.4 73.7 76.01 76.33 84.26 77.4 78 78.4
16/01/2019 11:10:02 68.97 69.26 85.4 72.2 73.4 73.7 76.93 76.87 84.26 77.4 78 78.4
16/01/2019 11:10:03 70.12 69.92 85.4 72.2 73.4 73.7 78.14 77.81 84.26 77.4 78 78.4
16/01/2019 11:10:04 69.07 69.79 85.4 72.2 73.4 73.7 76.19 77.68 84.26 77.4 78 78.4
16/01/2019 11:10:05 68.47 69.54 85.4 72.2 73.4 73.7 76.47 76.81 84.26 77.4 78 78.4
16/01/2019 11:10:06 71.24 70.72 85.4 72.2 73.4 73.7 76.46 76.72 84.26 77.4 78 78.4
16/01/2019 11:10:07 66.84 70.14 85.4 72.2 73.4 73.7 75.36 76.5 84.26 77.4 78 78.4
16/01/2019 11:10:08 69.58 69.26 85.4 72.2 73.4 73.7 76.15 76.16 84.26 77.4 78 78.4
16/01/2019 11:10:09 68.61 69.26 82.03 72.2 73.4 73.7 76.29 76.28 81.5 77.4 78 78.4
16/01/2019 11:10:10 69.68 69.52 78.07 72.2 73.4 73.7 76.39 76.55 78.95 77.4 78 78.4
16/01/2019 11:10:11 70.93 70.74 74.32 72.2 73.4 73.7 75.37 76.3 78.92 77.4 78 78.4
16/01/2019 11:10:12 71.84 71.82 71.87 72.2 73.4 73.7 75.44 75.79 78.92 77.4 78 78.4
16/01/2019 11:10:13 67.56 71.33 71.87 72.2 73.4 73.7 74.01 75.72 78.92 77.4 78 78.4
16/01/2019 11:10:14 69.01 69.5 71.87 72.2 73.4 73.7 73.95 74.66 78.92 77.4 78 78.4
16/01/2019 11:10:15 76.53 75.98 75.98 72.2 73.4 73.7 81.55 80.89 80.89 77.4 78 78.4
16/01/2019 11:10:16 72.12 76.23 76.23 72.3 73.4 73.7 77.63 81.11 81.11 77.5 78 78.4
16/01/2019 11:10:17 67.89 73.7 76.23 72.3 73.4 73.7 74.06 78.84 81.11 77.5 78 78.4
16/01/2019 11:10:18 68.3 71.08 76.23 72.3 73.4 73.7 76.02 76.6 81.11 77.5 78 78.4
16/01/2019 11:10:19 69.56 69.71 76.23 72.3 73.4 73.7 74.77 76.38 81.11 77.5 78 78.4
16/01/2019 11:10:20 68.56 69.8 76.23 72.2 73.4 73.7 74.95 75.43 81.11 77.4 78 78.4
16/01/2019 11:10:21 69.89 69.64 76.23 72.2 73.4 73.7 74.67 75.1 81.11 77.4 78 78.4
16/01/2019 11:10:22 67.79 69.64 76.23 72.2 73.4 73.7 73.73 75.07 81.11 77.4 78 78.4
16/01/2019 11:10:23 69.44 69.27 76.23 72.2 73.4 73.7 74.46 74.6 81.11 77.4 78 78.4
16/01/2019 11:10:24 68.06 69.34 76.23 72.2 73.4 73.7 73.63 74.49 81.11 77.4 78 78.4
16/01/2019 11:10:25 68.16 68.36 76.23 72.2 73.4 73.7 73.9 74.05 81.11 77.4 78 78.4
16/01/2019 11:10:26 68.85 68.71 76.23 72.2 73.4 73.7 75.25 75.06 81.11 77.4 78 78.4
16/01/2019 11:10:27 70 69.55 76.23 72.2 73.4 73.7 74.79 74.83 81.11 77.4 78 78.4
16/01/2019 11:10:28 68.17 69.68 76.23 72.2 73.3 73.7 74.51 75.3 81.11 77.4 78 78.4
16/01/2019 11:10:29 67.64 68.55 76.23 72.2 73.3 73.7 72.98 74.37 81.11 77.4 78 78.4
16/01/2019 11:10:30 67.2 68.09 76.23 72.2 73.3 73.7 72.35 73.59 81.11 77.4 78 78.4
16/01/2019 11:10:31 71.06 70.35 76.23 72.2 73.3 73.7 76.83 76.01 81.11 77.4 78 78.4
16/01/2019 11:10:32 69.98 70.76 76.23 72.2 73.3 73.7 75.09 76.24 81.11 77.4 77.9 78.4
16/01/2019 11:10:33 67.64 69.86 76.23 72.2 73.3 73.7 72.49 75.22 81.11 77.4 77.9 78.4
16/01/2019 11:10:34 70.59 70.08 76.23 72.2 73.3 73.7 74.19 74.38 81.11 77.4 77.9 78.4
16/01/2019 11:10:35 70.58 70.48 76.23 72.2 73.3 73.7 73.8 74 81.11 77.4 77.9 78.4
16/01/2019 11:10:36 70.11 70.48 76.23 72.2 73.3 73.7 76.02 75.33 81.11 77.4 77.9 78.4
16/01/2019 11:10:37 68.75 70.05 76.23 72.2 73.3 73.7 74.5 75.12 81.11 77.4 77.9 78.4
16/01/2019 11:10:38 72.07 71.37 76.23 72.3 73.3 73.7 76.71 76.26 81.11 77.4 77.9 78.4
16/01/2019 11:10:39 72.98 72.34 76.23 72.3 73.3 73.7 78.73 77.88 81.11 77.4 77.9 78.4
16/01/2019 11:10:40 69.95 72.24 76.23 72.3 73.3 73.7 73.7 77.79 81.11 77.4 77.9 78.4
16/01/2019 11:10:41 72.13 72.47 76.23 72.3 73.3 73.7 75.45 75.92 81.11 77.4 77.9 78.4
16/01/2019 11:10:42 71.81 73.25 76.23 72.3 73.3 73.7 75.46 76.25 81.11 77.4 77.9 78.4
16/01/2019 11:10:43 68.64 71.71 76.23 72.2 73.3 73.7 73.5 75.48 81.11 77.4 77.9 78.4
16/01/2019 11:10:44 65.04 70.04 76.23 72.2 73.3 73.7 70.52 74.34 81.11 77.4 77.9 78.4
16/01/2019 11:10:45 68.95 68.92 76.23 72.2 73.3 73.7 74.54 74.1 81.11 77.4 77.9 78.4
16/01/2019 11:10:46 68.64 69.01 73.7 72.2 73.3 73.7 74.7 74.79 78.84 77.4 77.9 78.4
16/01/2019 11:10:47 70.02 69.97 73.25 72.2 73.2 73.7 76.31 75.84 77.88 77.4 77.9 78.4
16/01/2019 11:10:48 67.92 69.5 73.25 72.2 73.2 73.7 76.63 76.2 77.88 77.4 77.9 78.4
16/01/2019 11:10:49 69.23 69 73.25 72.2 73.2 73.7 75.25 76.29 77.88 77.4 77.9 78.4
16/01/2019 11:10:50 70.03 69.68 73.25 72.2 73.2 73.7 74.68 75.52 77.88 77.4 77.9 78.4
16/01/2019 11:10:51 68.18 69.81 73.25 72.2 73.2 73.7 73.92 75.19 77.88 77.4 77.9 78.4
16/01/2019 11:10:52 67.33 68.53 73.25 72.2 73.2 73.7 73.18 74.21 77.88 77.4 77.9 78.4
16/01/2019 11:10:53 68.13 68.29 73.25 72.2 73.2 73.7 73.54 73.7 77.88 77.4 77.9 78.4
16/01/2019 11:10:54 71.53 70.65 73.25 72.2 73.2 73.7 77.27 76.27 77.88 77.4 77.9 78.4
16/01/2019 11:10:55 66.88 70.52 73.25 72.2 73.2 73.7 73.94 76.21 77.88 77.4 77.9 78.4
16/01/2019 11:10:56 69.25 69.16 73.25 72.2 73.2 73.7 75.41 75.29 77.88 77.4 77.9 78.4
16/01/2019 11:10:57 75.1 74.56 74.56 72.2 73.2 73.7 79.36 78.9 78.9 77.4 77.9 78.4
16/01/2019 11:10:58 68.95 72.53 74.56 72.2 73.2 73.7 75.2 77.48 78.9 77.4 77.9 78.4
16/01/2019 11:10:59 65.48 70.64 74.56 72.2 73.2 73.7 72.27 76.17 78.9 77.4 77.9 78.4
16/01/2019 11:11:00 65.91 68.1 74.56 72.2 73.2 73.7 72.46 74.07 78.9 77.4 77.9 78.4
16/01/2019 11:11:01 66.32 66.85 74.56 72.2 73.2 73.7 73.05 73.15 78.9 77.4 77.8 78.4
16/01/2019 11:11:02 68.04 67.64 74.56 72.2 73.2 73.7 75.25 74.67 78.9 77.4 77.8 78.4
16/01/2019 11:11:03 69.28 68.81 74.56 72.1 73.2 73.7 74.25 74.62 78.9 77.4 77.8 78.4
16/01/2019 11:11:04 69.23 69.27 74.56 72.1 73.2 73.7 74.95 74.8 78.9 77.4 77.8 78.4
16/01/2019 11:11:05 71.2 70.87 74.56 72.1 73.1 73.7 76.82 76.39 78.9 77.4 77.8 78.4
16/01/2019 11:11:06 72.96 72.84 74.56 72.1 73.1 73.7 78.99 78.65 78.9 77.4 77.8 78.4
16/01/2019 11:11:07 80.28 79.35 79.35 72.2 73.2 73.7 85.67 84.86 84.86 77.5 77.8 78.4
16/01/2019 11:11:08 69.58 78.76 79.35 72.2 73.2 73.7 75.05 84.22 84.86 77.5 77.8 78.4
16/01/2019 11:11:09 68.92 75.33 79.35 72.2 73.2 73.7 74.5 80.74 84.86 77.5 77.8 78.4
16/01/2019 11:11:10 67.94 72.42 79.35 72.2 73.2 73.7 73.57 77.88 84.86 77.5 77.8 78.4
16/01/2019 11:11:11 68.89 70.35 79.35 72.2 73.2 73.7 74.51 75.73 84.86 77.5 77.8 78.4
16/01/2019 11:11:12 69.08 69.47 79.35 72.2 73.2 73.7 74.82 75.02 84.86 77.5 77.8 78.4
16/01/2019 11:11:13 69.22 69.36 79.35 72.2 73.2 73.7 76.1 75.79 84.86 77.5 77.8 78.4
16/01/2019 11:11:14 71.49 71.12 79.35 72.2 73.2 73.7 75.55 75.88 84.86 77.5 77.8 78.4
16/01/2019 11:11:15 69.74 71.09 79.35 72.2 73.2 73.7 75.21 75.77 84.86 77.5 77.8 78.4
16/01/2019 11:11:16 69.24 70.27 79.35 72.2 73.2 73.7 75.19 75.54 84.86 77.5 77.8 78.4
16/01/2019 11:11:17 69.67 70.01 79.35 72.2 73.2 73.7 75.72 75.77 84.86 77.5 77.8 78.4
16/01/2019 11:11:18 69.05 69.66 79.35 72.2 73.2 73.7 74.68 75.65 84.86 77.5 77.8 78.4
16/01/2019 11:11:19 68.9 69.54 79.35 72.2 73.2 73.7 75.16 75.29 84.86 77.5 77.8 78.4
16/01/2019 11:11:20 68.98 69.19 79.35 72.2 73.1 73.7 75.17 75.27 84.86 77.5 77.8 78.4
16/01/2019 11:11:21 69.08 69.22 79.35 72.2 73.1 73.7 76.57 76.33 84.86 77.5 77.8 78.4
16/01/2019 11:11:22 69.6 69.4 79.35 72.2 73.1 73.7 75.16 75.92 84.86 77.5 77.8 78.4
16/01/2019 11:11:23 69.8 69.84 79.35 72.2 73.1 73.7 75.34 75.74 84.86 77.5 77.8 78.4
16/01/2019 11:11:24 69.51 69.85 79.35 72.2 73.1 73.7 74.83 75.36 84.86 77.5 77.8 78.4
16/01/2019 11:11:25 68.35 69.66 79.35 72.2 73.1 73.7 74.15 74.97 84.86 77.5 77.8 78.4
16/01/2019 11:11:26 70.61 70.19 79.35 72.2 73.1 73.7 75.68 75.32 84.86 77.5 77.8 78.4
16/01/2019 11:11:27 69.1 70.2 79.35 72.2 73.1 73.7 74.78 75.38 84.86 77.5 77.8 78.4
16/01/2019 11:11:28 69.52 69.65 79.35 72.2 73.1 73.6 76.07 75.78 84.86 77.5 77.8 78.3
16/01/2019 11:11:29 71.19 70.94 79.35 72.2 73.1 73.1 75.9 76.08 84.86 77.5 77.8 78
16/01/2019 11:11:30 70.65 71.24 79.35 72.2 73.1 73.1 75.5 75.79 84.86 77.5 77.8 78
16/01/2019 11:11:31 68.25 70.54 79.35 72.2 73.1 73.1 74.41 75.74 84.86 77.5 77.8 78
16/01/2019 11:11:32 69.67 69.71 79.35 72.2 73.1 73.1 74.6 74.86 84.86 77.5 77.8 78
16/01/2019 11:11:33 69.13 69.7 79.35 72.2 73.1 73.1 74.66 74.87 84.86 77.5 77.8 78
16/01/2019 11:11:34 68.3 69.36 79.35 72.2 73.1 73.1 74.17 74.64 84.86 77.5 77.8 78
16/01/2019 11:11:35 69.09 69 79.35 72.2 73.1 73.1 74.98 74.84 84.86 77.5 77.8 78
16/01/2019 11:11:36 70.21 69.91 79.35 72.2 73.1 73.1 75.71 75.5 84.86 77.5 77.8 78
16/01/2019 11:11:37 70.5 70.2 78.76 72.2 73.1 73 74.42 75.31 84.22 77.5 77.8 78
16/01/2019 11:11:38 70.05 70.48 75.33 72.2 73.1 73 75.33 75.42 80.74 77.5 77.8 78
16/01/2019 11:11:39 68.63 69.93 72.42 72.2 73.1 73 74.13 75.03 77.88 77.5 77.8 78
16/01/2019 11:11:40 69 69.44 71.24 72.2 73.1 73 74.27 74.53 76.33 77.5 77.8 78
16/01/2019 11:11:41 68.68 68.94 71.24 72.2 73.1 73 74.08 74.44 76.33 77.5 77.8 78
16/01/2019 11:11:42 68.83 68.93 71.24 72.2 73.1 73 74.95 74.65 76.33 77.5 77.8 78
16/01/2019 11:11:43 69.99 69.63 71.24 72.2 73.1 73 76.14 75.79 76.33 77.5 77.8 78
16/01/2019 11:11:44 69.22 69.89 71.24 72.2 73.1 73 75.36 76.15 76.33 77.5 77.8 78
16/01/2019 11:11:45 72.55 72.15 72.15 72.2 73.1 73 75.96 75.96 76.33 77.5 77.8 78
16/01/2019 11:11:46 69.34 72.17 72.17 72.2 73.1 73 74.43 75.95 76.33 77.5 77.8 78
16/01/2019 11:11:47 69.53 70.53 72.17 72.2 73.1 73 74.59 75.04 76.33 77.5 77.8 78
16/01/2019 11:11:48 68.38 70.25 72.17 72.2 73.1 73 74.38 74.9 76.33 77.5 77.8 78
16/01/2019 11:11:49 69.56 69.56 72.17 72.2 73.1 73 74.25 74.58 76.33 77.5 77.8 78
16/01/2019 11:11:50 66.97 69.63 72.17 72.2 73.1 73 72.38 74.8 76.33 77.5 77.8 78
16/01/2019 11:11:51 64.96 67.82 72.17 72.2 73.1 73 70.34 73 76.15 77.5 77.8 78
16/01/2019 11:11:52 67.16 66.99 72.17 72.2 73.1 73 71.86 71.85 76.15 77.5 77.8 78
16/01/2019 11:11:53 69.68 68.95 72.17 72.2 73.1 73 73.52 72.99 76.15 77.5 77.8 78
16/01/2019 11:11:54 71.72 71 72.17 72.3 73.1 73 74.98 74.48 76.15 77.5 77.8 78
16/01/2019 11:11:55 72.4 72.04 72.17 72.3 73.1 73 75.33 75.13 76.15 77.5 77.8 78
16/01/2019 11:11:56 71.38 72.06 72.17 72.3 73.1 73 74.55 75.09 76.15 77.5 77.8 78
16/01/2019 11:11:57 70.57 71.67 72.17 72.3 73.1 73 73.73 74.82 76.15 77.5 77.8 78
16/01/2019 11:11:58 70.61 71.06 72.17 72.3 73.1 73 74.28 74.57 76.15 77.5 77.8 78
16/01/2019 11:11:59 69 70.98 72.17 72.3 73.1 73 73.93 74.61 76.15 77.5 77.8 78
16/01/2019 11:12:00 66.11 69.85 72.17 72.3 73.1 73 72.44 74.23 76.15 77.5 77.8 78
16/01/2019 11:12:01 68.86 68.62 72.17 72.3 73.1 73 73.06 73.2 76.15 77.5 77.8 78
16/01/2019 11:12:02 68.93 69.13 72.17 72.3 73.1 73 74.09 74.12 76.15 77.5 77.8 78
16/01/2019 11:12:03 68.53 69.19 72.17 72.3 73.1 73 73.14 74.26 76.15 77.5 77.8 78
16/01/2019 11:12:04 68.01 68.71 72.17 72.3 73.1 73 72.92 73.45 76.15 77.5 77.8 78
16/01/2019 11:12:05 68.55 68.69 72.17 72.3 73 73 73.9 73.84 76.15 77.5 77.8 78
16/01/2019 11:12:06 67.78 68.66 72.17 72.3 73 73 72.9 73.75 76.15 77.5 77.8 78
16/01/2019 11:12:07 69.2 68.94 72.17 72.3 73 73 73.88 73.86 76.15 77.5 77.8 78
16/01/2019 11:12:08 68.02 69.11 72.17 72.3 73 72.9 72.74 73.96 76.15 77.5 77.8 78
16/01/2019 11:12:09 67.79 68.21 72.17 72.3 73 72.9 73.51 73.43 76.15 77.5 77.7 78
16/01/2019 11:12:10 69.1 68.86 72.17 72.3 73 72.9 74.1 73.93 76.15 77.5 77.7 77.9
16/01/2019 11:12:11 67.64 68.67 72.17 72.3 73 72.9 73.55 73.95 76.15 77.5 77.7 77.9
16/01/2019 11:12:12 69.21 68.85 72.17 72.3 73 72.9 74.28 74.22 76.15 77.5 77.7 77.9
16/01/2019 11:12:13 67.43 68.86 72.17 72.3 73 72.9 73.1 74.01 76.15 77.5 77.7 77.9
16/01/2019 11:12:14 68.51 68.57 72.17 72.3 73 72.9 73.81 73.85 75.96 77.5 77.7 77.9
16/01/2019 11:12:15 67.68 68.48 72.17 72.2 73 72.9 73.34 73.89 75.95 77.4 77.7 77.9
16/01/2019 11:12:16 68.21 68.23 72.06 72.2 73 72.9 74.05 74.09 75.13 77.4 77.7 77.9
16/01/2019 11:12:17 67.73 68.22 72.06 72.2 73 72.9 76.02 75.42 75.42 77.4 77.7 77.9
16/01/2019 11:12:18 67.42 67.97 72.06 72.2 73 72.9 75.62 75.59 75.59 77.4 77.7 77.9
16/01/2019 11:12:19 67.58 67.91 72.06 72.2 73 72.9 75.64 76.45 76.45 77.4 77.7 77.9
16/01/2019 11:12:20 67.16 67.56 72.06 72.2 73 72.9 73.35 75.28 76.45 77.4 77.7 77.9
16/01/2019 11:12:21 67.84 67.69 72.06 72.1 73 72.9 75.31 74.88 76.45 77.3 77.7 77.9
16/01/2019 11:12:22 68.8 68.7 72.06 72.1 73 72.9 74.02 74.84 76.45 77.3 77.7 77.9
16/01/2019 11:12:23 67.75 68.4 72.06 72.1 73 72.9 75.99 75.56 76.45 77.3 77.7 77.9
16/01/2019 11:12:24 67.47 68.15 72.06 72.1 73 72.9 74.55 75.61 76.45 77.3 77.8 77.9
16/01/2019 11:12:25 67.18 67.64 72.06 72.1 73 72.9 74.97 75.05 76.45 77.3 77.8 77.9
16/01/2019 11:12:26 66.41 67.34 71.67 72.1 73 72.9 75.8 75.54 76.45 77.3 77.8 77.9
16/01/2019 11:12:27 68.44 67.99 71.06 72.1 73 72.9 75.58 75.72 76.45 77.3 77.8 77.9
16/01/2019 11:12:28 68.06 68.37 70.98 72.1 73 72.9 77.1 76.64 76.64 77.3 77.8 77.9
16/01/2019 11:12:29 66.76 67.83 69.85 72.1 73 72.9 76.19 76.75 76.75 77.3 77.8 77.9
16/01/2019 11:12:30 69.39 68.86 69.19 72.1 73 72.9 74.96 76.27 76.75 77.3 77.8 77.9
16/01/2019 11:12:31 68.39 69 69.19 72.1 73 72.9 73.46 75.41 76.75 77.3 77.8 77.9
16/01/2019 11:12:32 69.73 69.54 69.54 72.1 73 72.9 75.23 75.06 76.75 77.3 77.8 77.9
16/01/2019 11:12:33 68.13 69.17 69.54 72.1 73 72.9 73.32 74.83 76.75 77.3 77.8 77.9
16/01/2019 11:12:34 68.65 69.04 69.54 72 73 72.9 74.12 74.29 76.75 77.3 77.8 77.9
16/01/2019 11:12:35 67.83 68.51 69.54 72 73 72.9 73.37 74.03 76.75 77.3 77.8 77.9
16/01/2019 11:12:36 68.65 68.65 69.54 72 73 72.9 74.71 74.45 76.75 77.3 77.8 77.9
16/01/2019 11:12:37 68.39 68.56 69.54 72 73 72.9 74.78 74.71 76.75 77.3 77.8 77.9
16/01/2019 11:12:38 68.7 68.69 69.54 72 73 72.9 75.57 75.31 76.75 77.3 77.8 77.9
16/01/2019 11:12:39 68.06 68.74 69.54 72 73 72.9 75.73 75.84 76.75 77.3 77.8 77.9
16/01/2019 11:12:40 67.86 68.24 69.54 72 73 72.9 75.56 75.73 76.75 77.3 77.8 77.9
16/01/2019 11:12:41 67.95 68.14 69.54 72 73 72.9 75.44 75.65 76.75 77.3 77.8 77.9
16/01/2019 11:12:42 67.76 68.08 69.54 72 73 72.9 75.07 75.47 76.75 77.2 77.8 77.9
16/01/2019 11:12:43 68.34 68.17 69.54 72 73 72.9 74.59 75.29 76.75 77.2 77.8 77.9
16/01/2019 11:12:44 68.81 68.69 69.54 72 73 72.9 74.1 74.75 76.75 77.2 77.8 77.9
16/01/2019 11:12:45 69.2 69.2 69.54 72 73 72.9 74.61 74.58 76.75 77.2 77.8 77.9
16/01/2019 11:12:46 69.97 69.71 69.71 72 73 72.9 75.28 75.26 76.75 77.2 77.8 77.9
16/01/2019 11:12:47 68.98 69.74 69.74 72 73 72.9 75.73 75.63 76.75 77.2 77.8 77.9
16/01/2019 11:12:48 68.85 69.16 69.74 72 73 72.9 76 75.9 76.75 77.2 77.8 77.9
16/01/2019 11:12:49 69.01 69.18 69.74 72 73 72.9 76.26 76.19 76.75 77.2 77.8 77.9
16/01/2019 11:12:50 68.46 69.43 69.74 72 73 72.9 75.79 76.3 76.75 77.2 77.8 77.9
16/01/2019 11:12:51 70.16 70.12 70.12 72 73 72.9 76.65 76.42 76.75 77.2 77.8 77.9
16/01/2019 11:12:52 69.02 69.35 70.12 72 73 72.9 75.66 76.36 76.75 77.2 77.8 77.9
16/01/2019 11:12:53 67.82 69.18 70.12 72 73 72.9 76.98 76.95 76.95 77.2 77.8 77.9
16/01/2019 11:12:54 68.84 68.88 70.12 72 73 72.9 75.98 76.69 76.95 77.2 77.8 77.9
16/01/2019 11:12:55 69.38 69.45 70.12 72 73 72.9 74.75 76.18 76.95 77.2 77.8 77.9
16/01/2019 11:12:56 68.31 69.06 70.12 71.9 73 72.9 74.76 75.43 76.95 77.2 77.8 77.9
16/01/2019 11:12:57 71.74 70.88 70.88 71.7 73 72.9 79.16 78.56 78.56 77 77.8 77.9
16/01/2019 11:12:58 68.26 70.87 70.88 71.7 73 72.9 76.6 78.52 78.56 77 77.8 77.9
16/01/2019 11:12:59 67.53 69.35 70.88 71.7 73 72.9 75.43 77.4 78.56 77 77.8 77.9
16/01/2019 11:13:00 67.84 68.43 70.88 71.7 73 72.9 75.12 76.27 78.56 77 77.8 77.9
16/01/2019 11:13:01 67.85 68.16 70.88 71.6 73 72.9 75.53 75.76 78.56 77 77.8 77.9
16/01/2019 11:13:02 67.71 67.84 70.88 71.6 73 72.9 74.01 75.72 78.56 76.9 77.8 77.9
16/01/2019 11:13:03 68.46 68.27 70.88 71.5 73 72.9 76.15 75.76 78.56 76.9 77.8 77.9
16/01/2019 11:13:04 66.55 68.13 70.88 71.5 73 72.9 76.87 76.72 78.56 76.9 77.8 77.9
16/01/2019 11:13:05 68.36 68.16 70.88 71.4 73 72.9 75.13 76.71 78.56 76.8 77.8 77.9
16/01/2019 11:13:06 68.66 68.64 70.88 71.4 73 72.9 74.98 75.76 78.56 76.8 77.8 77.9
16/01/2019 11:13:07 68.19 68.62 70.88 71.4 73 72.9 76.06 76.24 78.56 76.8 77.8 77.9
16/01/2019 11:13:08 68.22 68.45 70.88 71.4 73 72.9 75.75 75.91 78.56 76.8 77.8 77.9
16/01/2019 11:13:09 68.21 68.42 70.88 71.3 73 72.9 75.63 75.88 78.56 76.8 77.8 77.9
16/01/2019 11:13:10 68.64 68.56 70.88 71.2 73 72.9 75.31 75.9 78.56 76.8 77.8 77.9
16/01/2019 11:13:11 68.18 68.48 70.88 71.2 73 72.9 74.27 75.33 78.56 76.7 77.8 77.9
16/01/2019 11:13:12 68.33 68.53 70.88 71.2 73 72.9 74.96 75.04 78.56 76.7 77.8 77.9
16/01/2019 11:13:13 68.84 68.83 70.88 71.2 73 72.9 75.61 75.57 78.56 76.7 77.8 77.9
16/01/2019 11:13:14 68.47 68.76 70.88 71.2 73 72.9 76.06 76.04 78.56 76.7 77.8 77.9
16/01/2019 11:13:15 68.46 68.8 70.88 71.2 73 72.9 75.85 76.09 78.56 76.7 77.8 77.9
16/01/2019 11:13:16 67.61 68.42 70.88 71.1 73 72.9 74.8 75.87 78.56 76.6 77.8 77.9
16/01/2019 11:13:17 67.91 68.03 70.88 71 73 72.9 75.41 75.53 78.56 76.6 77.8 77.9
16/01/2019 11:13:18 71.31 70.69 70.88 70.9 73 72.9 75.89 75.83 78.56 76.4 77.8 77.9
16/01/2019 11:13:19 68.79 70.59 70.88 70.8 73 72.9 75.52 76.26 78.56 76.4 77.8 77.9
16/01/2019 11:13:20 68.67 69.51 70.88 70.8 73 72.9 74.85 75.48 78.56 76.4 77.8 77.9
16/01/2019 11:13:21 68.2 69.07 70.88 70.8 73 72.9 75.82 75.72 78.56 76.4 77.8 77.9
16/01/2019 11:13:22 68.98 68.85 70.88 70.8 73 72.9 74.49 75.51 78.56 76.4 77.8 77.9
16/01/2019 11:13:23 68.39 68.86 70.88 70.8 73 72.9 75.53 75.51 78.56 76.3 77.8 77.9
16/01/2019 11:13:24 68.21 68.69 70.88 70.8 73 72.9 74.58 75.73 78.56 76.3 77.8 77.9
16/01/2019 11:13:25 68.94 68.81 70.88 70.8 73 72.9 75.95 75.66 78.56 76.3 77.8 77.9
16/01/2019 11:13:26 68.49 68.6 70.88 70.7 73 72.9 73.84 75.44 78.56 76.3 77.8 77.9
16/01/2019 11:13:27 68.91 68.92 70.87 70.7 73 72.9 74.88 74.89 78.52 76.3 77.8 77.9
16/01/2019 11:13:28 68.54 68.74 70.69 70.7 73 72.9 73.95 74.75 77.4 76.3 77.8 77.9
16/01/2019 11:13:29 68.57 68.7 70.69 70.7 73 72.9 74.36 74.42 76.72 76.3 77.8 77.9
16/01/2019 11:13:30 67.89 68.74 70.69 70.6 73 72.9 75.27 75.04 76.72 76.2 77.8 77.9
16/01/2019 11:13:31 68.51 68.57 70.69 70.6 73 72.9 75.95 75.8 76.72 76.2 77.8 77.9
16/01/2019 11:13:32 68 68.4 70.69 70.6 73 72.9 75.37 75.71 76.72 76.2 77.8 77.9
16/01/2019 11:13:33 68.1 68.27 70.69 70.6 73 72.9 75 75.58 76.72 76.2 77.8 77.9
16/01/2019 11:13:34 67.32 68.12 70.69 70.6 73 72.9 74.88 75.38 76.71 76.2 77.8 77.9
16/01/2019 11:13:35 68.65 68.52 70.69 70.6 73 72.9 73.43 74.9 76.26 76.2 77.8 77.9
16/01/2019 11:13:36 69.27 69.05 70.69 70.5 73 72.9 73.98 74.15 76.26 76.1 77.8 77.9
16/01/2019 11:13:37 69.46 69.38 70.69 70.5 73 72.9 74.66 74.67 76.26 76.1 77.8 77.9
16/01/2019 11:13:38 69.07 69.52 70.69 70.5 73 72.9 76.65 75.98 76.26 76.1 77.8 77.9
16/01/2019 11:13:39 69.19 69.22 70.69 70.5 73 72.9 77.37 77.05 77.05 76.1 77.8 77.9
16/01/2019 11:13:40 68.62 69.23 70.69 70.4 73 72.9 76.82 77.45 77.45 76.1 77.8 77.9
16/01/2019 11:13:41 68.75 69.42 70.69 70.4 73 72.9 76.02 76.82 77.45 76.1 77.8 77.9
16/01/2019 11:13:42 70.18 70.19 70.69 70.4 73 72.9 75.96 76.26 77.45 76.1 77.8 77.9
16/01/2019 11:13:43 68.65 69.28 70.69 70.4 73 72.9 75.81 76.06 77.45 76.1 77.8 77.9
16/01/2019 11:13:44 67.39 69.01 70.69 70.3 73 72.9 77.04 76.79 77.45 76.1 77.8 77.9
16/01/2019 11:13:45 68.28 68.32 70.69 70.3 73 72.9 74.7 76.77 77.45 76 77.8 77.9
16/01/2019 11:13:46 69.44 69.05 70.69 70.3 73 72.9 75.84 75.94 77.45 76 77.8 77.9
16/01/2019 11:13:47 75.47 74.63 74.63 70.3 73 72.9 80.39 79.65 79.65 76 77.8 77.9
16/01/2019 11:13:48 70.72 74.64 74.64 70.4 73 72.9 77.5 79.71 79.71 76 77.8 77.9
16/01/2019 11:13:49 74.63 74.74 74.74 70.4 73 72.9 82.1 81.52 81.52 76.1 77.9 77.9
16/01/2019 11:13:50 68.66 73.73 74.74 70.4 73 72.9 75.47 81.1 81.52 76.1 77.9 77.9
16/01/2019 11:13:51 67.76 71.26 74.74 70.4 73 72.9 75.75 78.41 81.52 76.1 77.9 77.9
16/01/2019 11:13:52 68.6 69.43 74.74 70.4 73 72.9 75.75 76.93 81.52 76.1 77.9 77.9
16/01/2019 11:13:53 68.03 68.95 74.74 70.4 73 72.9 75.26 76.41 81.52 76 77.9 77.9
16/01/2019 11:13:54 68.97 68.88 74.74 70.4 73 72.9 75.76 75.88 81.52 76 77.9 77.9
16/01/2019 11:13:55 68.29 68.73 74.74 70.4 73 72.9 76.59 76.54 81.52 76 77.9 77.9
16/01/2019 11:13:56 67.79 68.39 74.74 70.3 73 72.9 75.69 76.81 81.52 76 77.9 77.9
16/01/2019 11:13:57 71.06 70.56 74.74 70.3 73 72.9 75.71 76.03 81.52 76 77.9 77.9
16/01/2019 11:13:58 70.14 70.83 74.74 70.3 73 72.9 75.86 76.12 81.52 76 77.9 77.9
16/01/2019 11:13:59 68.07 70.11 74.74 70.3 73 72.9 75.64 76.14 81.52 76 77.9 77.9
16/01/2019 11:14:00 67.59 69.18 74.74 70.3 73 72.9 75.5 75.87 81.52 76 77.9 77.9
16/01/2019 11:14:01 68.87 68.71 74.74 70.3 73 72.9 75.64 75.71 81.52 76 77.9 77.9
16/01/2019 11:14:02 67.18 68.6 74.74 70.3 73 72.9 77.12 76.85 81.52 76 77.9 77.9
16/01/2019 11:14:03 70.2 69.82 74.74 70.3 73 72.9 75.68 76.68 81.52 76 77.9 77.9
16/01/2019 11:14:04 69.74 70.14 74.74 70.3 73 72.9 76.02 76.19 81.52 76 77.9 77.9
16/01/2019 11:14:05 69.89 69.97 74.74 70.3 73 72.9 75.95 76.48 81.52 76 77.9 77.9
16/01/2019 11:14:06 71.42 71.1 74.74 70.3 73 72.9 75.87 76.07 81.52 76 77.9 77.9
16/01/2019 11:14:07 69.25 70.94 74.74 70.3 73 72.9 76.86 76.68 81.52 76 77.9 77.9
16/01/2019 11:14:08 67.98 69.81 74.74 70.3 73 72.9 75.57 76.62 81.52 76 77.9 77.9
16/01/2019 11:14:09 67.81 68.84 74.74 70.3 73 72.9 75.3 76.11 81.52 76 77.9 77.9
16/01/2019 11:14:10 69.27 69.21 74.74 70.3 73 72.9 76.14 76.03 81.52 76 77.9 77.9
16/01/2019 11:14:11 68.85 69.21 74.74 70.3 73 72.9 74.47 75.96 81.52 76 77.9 77.9
16/01/2019 11:14:12 67.91 68.95 74.74 70.3 73 72.9 73.68 75.06 81.52 75.9 77.9 77.9
16/01/2019 11:14:13 67.79 68.24 74.74 70.2 72.7 72.9 74.8 74.62 81.52 75.9 77.6 77.9
16/01/2019 11:14:14 67.99 68.06 74.74 70.2 71.5 72.9 74.31 74.92 81.52 75.9 76.8 77.9
16/01/2019 11:14:15 69.01 68.69 74.74 70.2 71.2 72.9 74.31 74.51 81.52 75.9 76.5 77.9
16/01/2019 11:14:16 69.1 69.11 74.74 70.2 71.2 72.9 76.39 75.93 81.52 75.9 76.5 77.9
16/01/2019 11:14:17 69.99 69.66 74.74 70.2 71.2 72.9 73.99 75.9 81.52 75.9 76.5 77.9
16/01/2019 11:14:18 70.01 70.15 74.74 70.2 71.2 72.9 74.27 75.02 81.52 75.9 76.5 77.9
16/01/2019 11:14:19 70 70.38 73.73 70.2 71.2 72.9 75.9 75.75 81.1 75.9 76.5 77.9
16/01/2019 11:14:20 68.08 69.6 71.26 70.2 71.2 72.9 74.72 75.2 78.41 75.9 76.5 77.9
16/01/2019 11:14:21 68.16 68.9 71.1 70.2 71.1 72.9 75.2 75.39 76.93 75.9 76.5 77.9
16/01/2019 11:14:22 67.36 68.48 71.1 70.2 71.1 72.9 73.86 75.14 76.85 75.9 76.5 77.9
16/01/2019 11:14:23 69.91 69.21 71.1 70.2 71.1 72.9 75.8 75.58 76.85 75.9 76.5 77.9
16/01/2019 11:14:24 68.78 69.12 71.1 70.2 71.1 72.9 75.58 75.72 76.85 75.9 76.5 77.9
16/01/2019 11:14:25 68.88 69.12 71.1 70.2 71.1 72.9 75.44 75.64 76.85 75.9 76.5 77.9
16/01/2019 11:14:26 68.02 68.84 71.1 70.1 71.1 72.9 73.1 75.39 76.85 75.8 76.5 77.9
16/01/2019 11:14:27 68.86 68.88 71.1 70.1 71.1 72.9 73.98 74.42 76.85 75.8 76.5 77.9
16/01/2019 11:14:28 69.95 69.61 71.1 70.1 71 72.9 76.03 75.54 76.85 75.8 76.5 77.9
16/01/2019 11:14:29 67.16 69.44 71.1 70.1 71 72.9 73.72 75.45 76.85 75.7 76.5 77.9
16/01/2019 11:14:30 67.65 68.18 71.1 70.1 71 72.9 74.05 74.54 76.85 75.7 76.5 77.9
16/01/2019 11:14:31 67.23 67.8 71.1 70.1 71 72.9 75.27 75.05 76.85 75.7 76.5 77.9
16/01/2019 11:14:32 68.19 68.09 71.1 70.1 71 72.9 73.98 75.02 76.68 75.7 76.5 77.9
16/01/2019 11:14:33 69.02 68.74 71.1 70.1 71 72.9 75.72 75.49 76.68 75.7 76.5 77.9
16/01/2019 11:14:34 68.38 68.76 71.1 70.1 71 72.9 74.49 75.33 76.68 75.7 76.5 77.9
16/01/2019 11:14:35 68.08 68.59 71.1 70.1 71 72.9 75.91 75.7 76.68 75.7 76.5 77.9
16/01/2019 11:14:36 67.5 68.19 70.94 70.1 71 72.9 75.6 75.72 76.68 75.7 76.5 77.9
16/01/2019 11:14:37 68.95 68.68 70.38 70 71 72.9 76.31 76.39 76.62 75.7 76.5 77.9
16/01/2019 11:14:38 67.61 68.64 70.38 69.7 71 72.9 76.56 76.83 76.83 75.6 76.5 77.9
16/01/2019 11:14:39 69.79 69.35 70.38 69.4 71 72.9 75.25 76.37 76.83 75.6 76.5 77.9
16/01/2019 11:14:40 68.86 69.32 70.38 69.4 71 72.9 77.15 76.99 76.99 75.6 76.5 77.9
16/01/2019 11:14:41 69.84 69.79 70.38 69.4 71 72.9 76.29 76.46 76.99 75.6 76.5 77.9
16/01/2019 11:14:42 68.4 69.57 70.38 69.4 71 72.9 76.54 76.63 76.99 75.6 76.5 77.9
16/01/2019 11:14:43 68.13 68.97 70.38 69.4 71 72.9 76.02 76.84 76.99 75.6 76.5 77.9
16/01/2019 11:14:44 67.91 68.47 70.38 69.4 71 72.9 75.29 76.12 76.99 75.6 76.5 77.9
16/01/2019 11:14:45 68.15 68.2 70.38 69.4 71 72.9 75.1 75.65 76.99 75.6 76.5 78
16/01/2019 11:14:46 67.48 68.16 70.38 69.4 71 72.9 74.37 75.28 76.99 75.6 76.5 77.9
16/01/2019 11:14:47 68.66 68.4 70.38 69.4 71 72.9 74.49 74.77 76.99 75.6 76.5 77.9
16/01/2019 11:14:48 69.76 69.55 70.38 69.4 71 72.8 76.28 75.84 76.99 75.6 76.5 77.9
16/01/2019 11:14:49 67.12 69.48 69.79 69.4 71 72.8 76.47 76.66 76.99 75.6 76.5 77.9
16/01/2019 11:14:50 68.67 68.6 69.79 69.4 71 72.8 74 75.99 76.99 75.6 76.5 77.9
16/01/2019 11:14:51 69.15 69.26 69.79 69.4 71 72.8 76.48 76.03 76.99 75.5 76.5 77.9
16/01/2019 11:14:52 68.33 68.77 69.79 69.4 71 72.8 75.53 75.95 76.99 75.5 76.5 77.9
16/01/2019 11:14:53 69.19 69.26 69.79 69.4 71 72.8 75.25 75.67 76.99 75.5 76.5 77.9
16/01/2019 11:14:54 68.65 68.88 69.79 69.4 71 72.8 75.74 75.75 76.99 75.5 76.5 77.9
16/01/2019 11:14:55 67.78 68.83 69.79 69.4 71 72.8 76.66 76.56 76.99 75.5 76.5 77.9
16/01/2019 11:14:56 69.69 69.4 69.79 69.4 71 72.8 76.37 76.82 76.99 75.5 76.5 77.9
16/01/2019 11:14:57 69.4 69.52 69.79 69.4 71 72.8 74.21 76.28 76.99 75.5 76.5 77.8
16/01/2019 11:14:58 68.9 69.38 69.79 69.4 71 72.8 75.78 75.64 76.99 75.6 76.5 77.8
16/01/2019 11:14:59 69.45 69.7 69.79 69.4 71 72.8 75.53 75.66 76.99 75.5 76.5 77.8
16/01/2019 11:15:00 68.07 69.31 69.79 69.4 71 72.8 76.72 76.5 76.99 75.5 76.5 77.8
16/01/2019 11:15:01 73.55 72.95 72.95 69.4 71 72.8 77.38 77.6 77.6 75.6 76.5 77.8
16/01/2019 11:15:02 67.82 71.71 72.95 69.4 71 72.8 75.04 76.77 77.6 75.5 76.5 77.8
16/01/2019 11:15:03 69.75 70.16 72.95 69.4 71 72.8 76.57 76.55 77.6 75.5 76.5 77.8
16/01/2019 11:15:04 68.34 69.85 72.95 69.4 71 72.8 74.65 76.46 77.6 75.5 76.5 77.8
16/01/2019 11:15:05 67.86 69.13 72.95 69.4 71 72.8 73.94 75.5 77.6 75.5 76.5 77.8
16/01/2019 11:15:06 68.96 69 72.95 69.4 70.9 72.8 74.57 74.78 77.6 75.5 76.5 77.8
16/01/2019 11:15:07 68.12 68.89 72.95 69.4 70.9 72.7 75 75.08 77.6 75.5 76.5 77.8
16/01/2019 11:15:08 68.87 68.92 72.95 69.4 70.9 72.7 74.78 74.98 77.6 75.5 76.4 77.8
16/01/2019 11:15:09 72.24 71.62 72.95 69.4 70.9 72.7 78.13 77.44 77.6 75.5 76.4 77.8
16/01/2019 11:15:10 73.34 72.79 72.95 69.4 70.9 72.7 76.64 77.54 77.6 75.5 76.4 77.8
16/01/2019 11:15:11 71.57 73.08 73.08 69.4 70.9 72.7 76.02 77.04 77.6 75.5 76.4 77.8
16/01/2019 11:15:12 69.27 72.02 73.08 69.4 70.9 72.7 75.93 76.35 77.6 75.5 76.4 77.8
16/01/2019 11:15:13 68.63 70.45 73.08 69.4 70.9 72.7 76.54 76.77 77.6 75.5 76.4 77.8
16/01/2019 11:15:14 70.6 70.31 73.08 69.4 70.9 72.7 75.92 76.48 77.6 75.5 76.4 77.8
16/01/2019 11:15:15 69.82 70.22 73.08 69.4 70.9 72.7 75.74 76.07 77.6 75.5 76.4 77.8
16/01/2019 11:15:16 71.29 71.08 73.08 69.4 70.9 72.7 78.42 77.7 77.7 75.5 76.4 77.8
16/01/2019 11:15:17 69.58 70.86 73.08 69.4 70.9 72.7 77.91 78.14 78.14 75.5 76.4 77.8
16/01/2019 11:15:18 68.26 69.91 73.08 69.4 70.9 72.7 76.25 77.68 78.14 75.5 76.4 77.8
16/01/2019 11:15:19 69.21 69.19 73.08 69.4 70.9 72.7 77 77.32 78.14 75.5 76.4 77.8
16/01/2019 11:15:20 70.8 70.31 73.08 69.4 70.9 72.7 77.31 77.33 78.14 75.5 76.4 77.8
16/01/2019 11:15:21 68.8 70.27 73.08 69.4 70.9 72.7 77.58 77.82 78.14 75.5 76.4 77.8
16/01/2019 11:15:22 70.76 70.28 73.08 69.4 70.9 72.7 77.61 77.91 78.14 75.6 76.4 77.8
16/01/2019 11:15:23 69.12 70.27 73.08 69.4 70.9 72.7 77.38 77.59 78.14 75.6 76.4 77.8
16/01/2019 11:15:24 68.44 69.5 73.08 69.4 70.9 72.7 77.45 77.47 78.14 75.6 76.4 77.8
16/01/2019 11:15:25 69.33 69.2 73.08 69.4 70.9 72.7 77.99 77.81 78.14 75.6 76.5 77.8
16/01/2019 11:15:26 68.81 69.35 73.08 69.4 70.9 72.7 78.07 78.29 78.29 75.6 76.5 77.8
16/01/2019 11:15:27 69.03 69.27 73.08 69.4 70.9 72.7 77.82 78.07 78.29 75.6 76.5 77.8
16/01/2019 11:15:28 67.66 68.89 73.08 69.4 70.9 72.7 77.37 78.05 78.29 75.6 76.5 77.8
16/01/2019 11:15:29 67.89 68.08 73.08 69.4 70.8 72.7 77.05 77.46 78.29 75.6 76.5 77.8
16/01/2019 11:15:30 68.7 68.48 73.08 69.4 70.8 72.7 77.09 77.3 78.29 75.7 76.5 77.8
16/01/2019 11:15:31 68.12 68.46 73.08 69.4 70.8 72.7 77.56 77.57 78.29 75.7 76.5 77.8
16/01/2019 11:15:32 70.25 69.72 73.08 69.4 70.8 72.7 77.15 77.69 78.29 75.7 76.5 77.8
16/01/2019 11:15:33 70.66 70.52 73.08 69.4 70.8 72.7 77.64 77.72 78.29 75.7 76.5 77.8
16/01/2019 11:15:34 68.83 69.98 73.08 69.4 70.8 72.7 77.11 77.51 78.29 75.7 76.5 77.8
16/01/2019 11:15:35 68.05 69.3 73.08 69.4 70.8 72.7 77.72 77.76 78.29 75.7 76.5 77.8
16/01/2019 11:15:36 68.27 68.64 73.08 69.4 70.8 72.7 77.67 77.92 78.29 75.7 76.5 77.8
16/01/2019 11:15:37 69.21 69.09 73.08 69.4 70.8 72.7 77.57 77.98 78.29 75.7 76.5 77.8
16/01/2019 11:15:38 68.85 69.11 73.08 69.4 70.8 72.7 77.14 77.51 78.29 75.7 76.5 77.8
16/01/2019 11:15:39 68.74 68.94 73.08 69.3 70.8 72.7 77.34 77.69 78.29 75.7 76.5 77.8
16/01/2019 11:15:40 68.61 68.86 73.08 69.3 70.8 72.7 76.74 77.52 78.29 75.7 76.5 77.8
16/01/2019 11:15:41 70.56 70.23 72.02 69.3 70.8 72.7 76.57 76.99 78.29 75.7 76.5 77.8
16/01/2019 11:15:42 69.06 69.89 71.08 69.3 70.8 72.7 76.87 76.88 78.29 75.7 76.5 77.8
16/01/2019 11:15:43 69.5 69.54 71.08 69.3 70.8 72.7 76.81 76.98 78.29 75.8 76.5 77.8
16/01/2019 11:15:44 72.94 72.04 72.04 69.3 70.8 72.7 78.68 78.01 78.29 75.8 76.5 77.8
16/01/2019 11:15:45 70 71.69 72.04 69.3 70.9 72.7 78.83 78.69 78.69 75.8 76.5 77.8
16/01/2019 11:15:46 68.82 70.74 72.04 69.3 70.8 72.7 75.86 78.39 78.69 75.8 76.5 77.8
16/01/2019 11:15:47 71.07 70.78 72.04 69.3 70.8 72.7 77.4 77.45 78.69 75.8 76.5 77.8
16/01/2019 11:15:48 69.59 70.77 72.04 69.4 70.8 72.7 81.47 81.17 81.17 75.8 76.5 77.8
16/01/2019 11:15:49 70.05 70.51 72.04 69.4 70.8 72.7 76.44 80.16 81.17 75.8 76.5 77.8
16/01/2019 11:15:50 70.93 71.13 72.04 69.4 70.8 72.7 76.7 78.44 81.17 75.8 76.5 77.8
16/01/2019 11:15:51 70.06 70.68 72.04 69.4 70.8 72.7 76.58 77.33 81.17 75.9 76.5 77.8
16/01/2019 11:15:52 70.79 70.78 72.04 69.4 70.8 72.6 77.21 77.47 81.17 75.9 76.5 77.8
16/01/2019 11:15:53 69.92 70.48 72.04 69.4 70.8 72.6 75.65 76.91 81.17 75.9 76.5 77.8
16/01/2019 11:15:54 73.8 72.9 72.9 69.4 70.9 72.6 77.85 77.3 81.17 75.9 76.5 77.7
16/01/2019 11:15:55 69.14 72.48 72.9 69.4 70.9 72.6 76.31 77.24 81.17 75.9 76.5 77.7
16/01/2019 11:15:56 69.85 70.66 72.9 69.4 70.9 72.6 77.05 77.12 81.17 75.9 76.5 77.7
16/01/2019 11:15:57 71.52 71.33 72.9 69.4 70.9 72.6 76.64 77.13 81.17 75.9 76.5 77.7
16/01/2019 11:15:58 70.46 71.24 72.9 69.4 70.9 72.6 77.17 77.23 81.17 75.9 76.5 77.7
16/01/2019 11:15:59 71.64 71.48 72.9 69.4 70.9 72.6 76.84 77.15 81.17 75.9 76.5 77.7
16/01/2019 11:16:00 70.43 71.49 72.9 69.4 70.9 72.6 76.4 77.06 81.17 75.9 76.5 77.7
16/01/2019 11:16:01 70.13 71 72.9 69.4 70.9 72.6 77.23 77.24 81.17 75.9 76.5 77.7
16/01/2019 11:16:02 69.94 70.19 72.9 69.4 70.9 72.6 75.68 76.8 81.17 75.9 76.5 77.7
16/01/2019 11:16:03 74 73.09 73.09 69.5 70.9 72.6 77.84 77.45 81.17 75.9 76.5 77.7
16/01/2019 11:16:04 68.65 72.54 73.09 69.5 70.9 72.6 76.26 77.15 81.17 75.9 76.5 77.7
16/01/2019 11:16:05 67.27 70.49 73.09 69.4 70.9 72.6 75.59 76.58 81.17 75.9 76.5 77.7
16/01/2019 11:16:06 67.85 68.78 73.09 69.4 70.9 72.6 76.87 76.9 81.17 75.9 76.5 77.7
16/01/2019 11:16:07 67.66 68.34 73.09 69.2 70.9 72.6 77.02 77.28 81.17 75.8 76.5 77.7
16/01/2019 11:16:08 67.82 68.18 73.09 69.2 70.9 72.6 76.82 77.14 81.17 75.8 76.6 77.7
16/01/2019 11:16:09 67.26 67.7 73.09 69.2 70.9 72.6 75.68 76.92 81.17 75.8 76.6 77.7
16/01/2019 11:16:10 68.83 68.5 73.09 69.2 70.9 72.6 76.05 76.32 81.17 75.8 76.6 77.7
16/01/2019 11:16:11 68.4 68.69 73.09 69.2 70.9 72.6 76.25 76.4 81.17 75.8 76.6 77.7
16/01/2019 11:16:12 68.1 68.55 73.09 69.2 70.9 72.6 76.46 76.44 81.17 75.8 76.6 77.7
16/01/2019 11:16:13 67.03 68.07 73.09 69.2 70.9 72.6 76.03 76.31 81.17 75.8 76.6 77.7
16/01/2019 11:16:14 68.63 68.43 73.09 69.2 70.9 72.6 75.95 76.24 81.17 75.8 76.6 77.7
16/01/2019 11:16:15 68.94 68.78 73.09 69.2 70.9 72.6 77.17 77.06 81.17 75.8 76.6 77.7
16/01/2019 11:16:16 70.64 70.42 73.09 69.2 70.9 72.6 78.45 78.47 81.17 75.8 76.6 77.7
16/01/2019 11:16:17 68.46 69.91 73.09 69.2 70.8 72.6 76.81 77.84 81.17 75.9 76.6 77.7
16/01/2019 11:16:18 68.02 68.97 73.09 69.2 70.8 72.6 75.52 77.37 80.16 75.9 76.6 77.7
16/01/2019 11:16:19 68.32 68.43 73.09 69.2 70.8 72.6 75.9 76.37 78.47 75.9 76.6 77.7
16/01/2019 11:16:20 68.86 68.89 73.09 69.2 70.8 72.6 76.37 76.43 78.47 75.9 76.6 77.7
16/01/2019 11:16:21 68.86 69.11 73.09 69.2 70.8 72.6 76.18 76.38 78.47 75.9 76.6 77.7
16/01/2019 11:16:22 67.52 68.6 73.09 69.2 70.8 72.6 75.91 76.22 78.47 75.9 76.6 77.7
16/01/2019 11:16:23 68.05 68.18 73.09 69.2 70.8 72.6 75.73 75.99 78.47 75.9 76.6 77.7
16/01/2019 11:16:24 69.57 69.28 73.09 69.2 70.8 72.6 76.15 76.11 78.47 75.9 76.6 77.7
16/01/2019 11:16:25 69.55 69.49 73.09 69.2 70.8 72.6 76.02 76.13 78.47 75.9 76.5 77.7
16/01/2019 11:16:26 68.12 69.5 73.09 69.2 70.8 72.6 75.37 76.11 78.47 75.9 76.5 77.7
16/01/2019 11:16:27 68.76 68.99 73.09 69.2 70.8 72.6 75.59 75.93 78.47 75.9 76.5 77.7
16/01/2019 11:16:28 70.5 70.02 73.09 69.2 70.8 72.6 77.24 76.83 78.47 75.9 76.5 77.7
16/01/2019 11:16:29 70.11 70.34 73.09 69.2 70.8 72.6 76.43 76.8 78.47 75.9 76.5 77.7
16/01/2019 11:16:30 69.54 69.99 73.09 69.2 70.8 72.6 75.89 76.5 78.47 75.9 76.5 77.7
16/01/2019 11:16:31 68.81 69.62 73.09 69.2 70.8 72.6 75.74 76.09 78.47 75.9 76.5 77.7
16/01/2019 11:16:32 70.48 70.18 73.09 69.2 70.8 72.6 76.67 76.44 78.47 75.9 76.5 77.7
16/01/2019 11:16:33 70.25 70.24 72.54 69.2 70.8 72.6 76.81 76.75 78.47 75.9 76.5 77.7
16/01/2019 11:16:34 69.47 70.26 70.49 69.2 70.8 72.6 76.03 76.74 78.47 75.9 76.5 77.7
16/01/2019 11:16:35 64.88 69.65 70.42 69.2 70.8 72.6 74.14 76.25 78.47 75.9 76.5 77.7
16/01/2019 11:16:36 64.53 67.35 70.42 69.2 70.8 72.6 74.03 75.07 78.47 75.9 76.5 77.7
16/01/2019 11:16:37 64.33 65.73 70.42 69.2 70.8 72.6 73.96 74.46 78.47 75.9 76.5 77.7
16/01/2019 11:16:38 64.2 64.97 70.42 69.2 70.8 72.6 74.13 74.2 78.47 75.9 76.5 77.7
16/01/2019 11:16:39 64.04 64.43 70.42 69.1 70.8 72.6 73.89 74.1 78.47 75.9 76.5 77.7
16/01/2019 11:16:40 64.58 64.57 70.42 69.1 70.8 72.6 73.6 73.97 78.47 75.9 76.5 77.7
16/01/2019 11:16:41 64.54 64.8 70.42 69.1 70.8 72.6 73.96 74.04 78.47 75.9 76.5 77.7
16/01/2019 11:16:42 67.4 67.06 70.42 69.1 70.8 72.6 74.06 74.09 78.47 75.9 76.5 77.7
16/01/2019 11:16:43 67 67.18 70.42 69.1 70.8 72.6 74.21 74.18 78.47 75.9 76.5 77.7
16/01/2019 11:16:44 65.25 67.39 70.42 69.1 70.8 72.6 74.08 74.26 78.47 75.9 76.5 77.7
16/01/2019 11:16:45 65.06 65.89 70.42 69.1 70.8 72.6 74.15 74.18 78.47 75.9 76.5 77.7
16/01/2019 11:16:46 64.99 65.5 70.34 69.1 70.8 72.6 73.94 74.16 77.84 75.9 76.5 77.7
16/01/2019 11:16:47 64.97 65.28 70.34 69.1 70.8 72.6 74.28 74.24 77.37 75.9 76.5 77.7
16/01/2019 11:16:48 63.8 65.07 70.34 69.1 70.8 72.6 74.36 74.51 76.83 75.9 76.5 77.7
16/01/2019 11:16:49 63.98 64.32 70.34 69 70.8 72.6 73.93 74.21 76.83 75.9 76.5 77.7
16/01/2019 11:16:50 64.14 64.28 70.34 69 70.8 72.6 74.07 74.24 76.83 75.9 76.5 77.7
16/01/2019 11:16:51 64.32 64.32 70.34 69 70.8 72.6 74.17 74.18 76.83 75.9 76.5 77.7
16/01/2019 11:16:52 64.69 64.85 70.34 69 70.8 72.6 74.05 74.2 76.83 75.9 76.5 77.7
16/01/2019 11:16:53 63.78 64.43 70.34 69 70.8 72.6 73.92 74.07 76.83 75.9 76.5 77.7
16/01/2019 11:16:54 63.49 64.04 70.34 69 70.8 72.6 73.74 73.96 76.83 75.9 76.5 77.7
16/01/2019 11:16:55 63.39 63.71 70.34 69 70.8 72.6 73.76 73.84 76.83 75.9 76.5 77.7
16/01/2019 11:16:56 64.84 64.67 70.34 68.9 70.8 72.6 73.8 73.88 76.83 75.9 76.5 77.7
16/01/2019 11:16:57 69.16 68.24 70.34 68.9 70.8 72.6 75.7 75.21 76.83 75.9 76.5 77.7
16/01/2019 11:16:58 70.98 71.07 71.07 68.9 70.8 72.6 77.92 77.9 77.9 75.9 76.5 77.7
16/01/2019 11:16:59 73.59 73.01 73.01 69 70.8 72.6 76.94 77.32 77.9 75.9 76.5 77.7
16/01/2019 11:17:00 72.98 73.47 73.47 69 70.8 72.6 78.63 78.57 78.57 75.9 76.5 77.7
16/01/2019 11:17:01 64.47 73.2 73.47 69 70.8 72.6 74.02 78.33 78.57 75.9 76.5 77.7
16/01/2019 11:17:02 68.25 69.85 73.47 69 70.8 72.6 74.56 76.18 78.57 75.9 76.5 77.7
16/01/2019 11:17:03 64.84 68.93 73.47 69 70.8 72.6 74.1 75.23 78.57 75.9 76.5 77.7
16/01/2019 11:17:04 63.54 66.84 73.47 69 70.8 72.6 73.77 74.56 78.57 75.9 76.5 77.7
16/01/2019 11:17:05 63.6 65.09 73.47 69 70.8 72.6 73.79 74.13 78.57 75.9 76.5 77.7
16/01/2019 11:17:06 63.85 64.21 73.47 69 70.8 72.6 73.87 73.94 78.57 75.9 76.5 77.7
16/01/2019 11:17:07 72.34 71.85 73.47 69 70.8 72.6 77.71 77.33 78.57 75.9 76.5 77.7
16/01/2019 11:17:08 66.61 71.99 73.47 69 70.8 72.6 74.66 77.46 78.57 75.9 76.5 77.7
16/01/2019 11:17:09 63.51 69.11 73.47 69 70.8 72.6 73.13 75.73 78.57 75.9 76.5 77.7
16/01/2019 11:17:10 62.68 66.47 73.47 69 70.8 72.6 68.48 74.08 78.57 75.9 76.5 77.7
16/01/2019 11:17:11 63.09 64.51 73.47 68.9 70.8 72.6 68.77 71.45 78.57 75.9 76.5 77.7
16/01/2019 11:17:12 63.02 63.7 73.47 68.9 70.8 72.6 68.84 70.02 78.57 75.9 76.5 77.7
16/01/2019 11:17:13 64.25 63.98 73.47 68.9 70.8 72.6 69.42 69.45 78.57 75.9 76.5 77.7
16/01/2019 11:17:14 64.33 64.31 73.47 68.9 70.8 72.6 69.54 69.65 78.57 75.9 76.5 77.7
16/01/2019 11:17:15 63.11 64.19 73.47 68.9 70.8 72.6 68.51 69.48 78.57 75.9 76.5 77.7
16/01/2019 11:17:16 63.37 63.57 73.47 68.9 70.8 72.6 68.87 69.04 78.57 75.9 76.5 77.7
16/01/2019 11:17:17 63.02 63.46 73.47 68.9 70.8 72.6 68.69 69.02 78.57 75.9 76.5 77.7
16/01/2019 11:17:18 63.93 63.73 73.47 68.9 70.8 72.6 69.21 69.12 78.57 75.9 76.5 77.7
16/01/2019 11:17:19 64.48 64.21 73.47 68.9 70.8 72.6 69.98 69.64 78.57 75.9 76.5 77.7
16/01/2019 11:17:20 64.75 64.55 73.47 68.9 70.8 72.6 70.29 70.18 78.57 75.9 76.5 77.7
16/01/2019 11:17:21 63.37 64.58 73.47 68.9 70.8 72.6 69.36 70.19 78.57 75.9 76.4 77.7
16/01/2019 11:17:22 63.09 63.8 73.47 68.9 70.8 72.6 69.39 69.7 78.57 75.9 76.4 77.7
16/01/2019 11:17:23 63.61 63.69 73.47 68.9 70.8 72.6 69.48 69.58 78.57 75.8 76.4 77.7
16/01/2019 11:17:24 67.85 67.22 73.47 68.9 70.8 72.6 76.13 75.48 78.57 75.8 76.4 77.7
16/01/2019 11:17:25 71.39 70.39 73.47 68.9 70.8 72.6 78.39 77.7 78.57 75.9 76.4 77.7
16/01/2019 11:17:26 65.54 69.95 73.47 68.9 70.8 72.6 72.34 77.16 78.57 75.9 76.4 77.7
16/01/2019 11:17:27 66.07 68.14 73.47 68.9 70.8 72.6 73.12 75.28 78.57 75.8 76.4 77.7
16/01/2019 11:17:28 63.35 66.45 73.47 68.9 70.8 72.6 71.15 73.38 78.57 75.8 76.4 77.7
16/01/2019 11:17:29 66.36 65.9 73.47 68.9 70.8 72.6 71.78 72.28 78.57 75.8 76.4 77.7
16/01/2019 11:17:30 65.11 65.91 73.2 68.8 70.8 72.6 71.69 71.98 78.33 75.8 76.4 77.7
16/01/2019 11:17:31 67 66.59 71.99 68.8 70.8 72.6 72.57 72.46 77.7 75.8 76.4 77.7
16/01/2019 11:17:32 67.24 67.1 71.99 68.8 70.8 72.6 73.56 73.4 77.7 75.8 76.4 77.7
16/01/2019 11:17:33 68.2 67.89 71.99 68.8 70.8 72.6 72.31 73.03 77.7 75.8 76.4 77.7
16/01/2019 11:17:34 72.31 71.8 71.99 68.9 70.8 72.6 77.15 76.52 77.7 75.8 76.4 77.7
16/01/2019 11:17:35 82.27 80.48 80.48 69.2 70.8 72.6 86.68 84.81 84.81 76 76.5 77.7
16/01/2019 11:17:36 79.28 80.18 80.48 69.3 70.9 72.6 83.96 85.06 85.06 76.1 76.5 77.7
16/01/2019 11:17:37 78.64 79.65 80.48 69.4 70.9 72.6 81.83 84.16 85.06 76.1 76.5 77.7
16/01/2019 11:17:38 75.98 78.98 80.48 69.5 70.9 72.6 79.49 82.85 85.06 76.1 76.5 77.7
16/01/2019 11:17:39 68.43 77.32 80.48 69.5 70.9 72.6 71.64 80.99 85.06 76.1 76.5 77.7
16/01/2019 11:17:40 82.86 81.23 81.23 69.7 71 72.6 85.85 84.19 85.06 76.2 76.6 77.7
16/01/2019 11:17:41 78.55 80.98 81.23 69.8 71 72.6 81.43 83.7 85.06 76.3 76.6 77.7
16/01/2019 11:17:42 82.07 81.44 81.44 70.1 71.1 72.6 83.94 83.49 85.06 76.3 76.6 77.7
16/01/2019 11:17:43 81.82 82.11 82.11 70.3 71.1 72.6 83.38 83.57 85.06 76.4 76.6 77.7
16/01/2019 11:17:44 80.02 81.48 82.11 70.4 71.2 72.6 81.88 83.48 85.06 76.5 76.6 77.7
16/01/2019 11:17:45 79.35 80.56 82.11 70.5 71.2 72.6 81.95 82.4 85.06 76.5 76.6 77.7
16/01/2019 11:17:46 78.94 80.43 82.11 70.6 71.2 72.6 80.39 82.32 85.06 76.5 76.6 77.7
16/01/2019 11:17:47 78.63 79.08 82.11 70.7 71.2 72.6 83.17 82.69 85.06 76.6 76.6 77.7
16/01/2019 11:17:48 79.99 80.72 82.11 70.8 71.3 72.6 82.46 83.87 85.06 76.6 76.7 77.7
16/01/2019 11:17:49 78.96 79.46 82.11 70.9 71.3 72.6 82.26 82.58 85.06 76.7 76.7 77.7
16/01/2019 11:17:50 76.73 78.92 82.11 70.9 71.3 72.7 79.57 82.06 85.06 76.7 76.7 77.7
16/01/2019 11:17:51 79.09 78.67 82.11 71 71.3 72.7 82.47 81.81 85.06 76.7 76.7 77.7
16/01/2019 11:17:52 78.45 79.15 82.11 71.1 71.4 72.7 81.23 81.85 85.06 76.7 76.7 77.7
16/01/2019 11:17:53 77.27 78.39 82.11 71.1 71.4 72.7 79.48 81.5 85.06 76.8 76.7 77.7
16/01/2019 11:17:54 81.16 80.58 82.11 71.3 71.4 72.7 84.63 83.86 85.06 76.8 76.7 77.7
16/01/2019 11:17:55 79.6 80.82 82.11 71.3 71.4 72.7 83.7 84.35 85.06 76.9 76.8 77.7
16/01/2019 11:17:56 80.08 80.18 82.11 71.4 71.5 72.7 83.48 83.72 85.06 76.9 76.8 77.7
16/01/2019 11:17:57 79.54 80.38 82.11 71.5 71.5 72.7 83.05 83.76 85.06 77 76.8 77.7
16/01/2019 11:17:58 81.63 80.97 82.11 71.7 71.6 72.7 84.53 84.33 85.06 77.1 76.8 77.7
16/01/2019 11:17:59 79.94 80.92 82.11 71.8 71.6 72.7 83.34 84.39 85.06 77.1 76.8 77.7
16/01/2019 11:18:00 79.37 80.15 82.11 71.8 71.6 72.7 83.33 83.94 85.06 77.2 76.9 77.7
16/01/2019 11:18:01 78.95 79.59 82.11 71.9 71.6 72.7 82.61 83.38 85.06 77.2 76.9 77.7
16/01/2019 11:18:02 80.11 80.24 82.11 72 71.7 72.7 84.09 83.79 85.06 77.3 76.9 77.8
16/01/2019 11:18:03 78.74 79.62 82.11 72 71.7 72.7 82.6 83.57 85.06 77.3 76.9 77.8
16/01/2019 11:18:04 80.82 80.43 82.11 72.2 71.7 72.7 84.3 83.98 85.06 77.4 76.9 77.8
16/01/2019 11:18:05 80.58 80.74 82.11 72.2 71.8 72.7 83.59 83.94 85.06 77.4 76.9 77.8
16/01/2019 11:18:06 79.81 80.44 82.11 72.3 71.8 72.7 83.98 84.25 84.39 77.5 77 77.8
16/01/2019 11:18:07 80.72 80.71 82.11 72.4 71.8 72.7 84.31 84.29 84.39 77.5 77 77.8
16/01/2019 11:18:08 80.58 80.78 82.11 72.5 71.9 72.8 83.63 84.28 84.39 77.6 77 77.8
16/01/2019 11:18:09 83.23 82.53 82.53 72.7 71.9 72.8 84.83 84.64 84.64 77.6 77 77.8
16/01/2019 11:18:10 81.26 82.46 82.53 72.8 72 72.8 83.57 84.57 84.64 77.7 77 77.8
16/01/2019 11:18:11 79.92 81.42 82.53 72.8 72 72.8 83.27 83.79 84.64 77.7 77.1 77.8
16/01/2019 11:18:12 79.56 80.68 82.53 72.9 72 72.8 82.92 83.57 84.64 77.8 77.1 77.8
16/01/2019 11:18:13 82.69 81.8 82.53 73 72.1 72.8 85.68 84.86 84.86 77.9 77.1 77.8
16/01/2019 11:18:14 82.2 82.17 82.53 73.1 72.1 72.8 85.03 85.13 85.13 77.9 77.1 77.8
16/01/2019 11:18:15 82.54 82.41 82.53 73.3 72.2 72.8 86.11 85.93 85.93 78 77.2 77.8
16/01/2019 11:18:16 85.61 84.9 84.9 73.5 72.3 72.8 87.72 87.2 87.2 78.1 77.2 77.8
16/01/2019 11:18:17 79.91 84.55 84.9 73.6 72.3 72.8 84.58 87.03 87.2 78.2 77.2 77.8
16/01/2019 11:18:18 80.26 82.21 84.9 73.6 72.3 72.9 83.22 85.65 87.2 78.2 77.2 77.8
16/01/2019 11:18:19 78.95 81.19 84.9 73.7 72.3 72.9 81.64 84.36 87.2 78.2 77.3 77.8
16/01/2019 11:18:20 81.46 81.15 84.9 73.7 72.3 72.9 86.55 85.91 87.2 78.3 77.3 77.8
16/01/2019 11:18:21 80.62 81.67 84.9 73.8 72.4 72.9 86.81 86.68 87.2 78.4 77.3 77.9
16/01/2019 11:18:22 81.42 81.19 84.9 73.9 72.4 72.9 86.81 87.08 87.2 78.5 77.4 77.9
16/01/2019 11:18:23 78.99 81.16 84.9 73.9 72.4 72.9 86.51 86.99 87.2 78.6 77.4 77.9
16/01/2019 11:18:24 80.36 80.58 84.9 74 72.4 72.9 87.12 87.17 87.2 78.7 77.4 77.9
16/01/2019 11:18:25 80.88 80.98 84.9 74.1 72.4 72.9 87.16 87.23 87.23 78.8 77.5 77.9
16/01/2019 11:18:26 80.5 81.19 84.9 74.1 72.5 72.9 86.69 87.17 87.23 78.9 77.5 77.9
16/01/2019 11:18:27 80.37 80.93 84.9 74.2 72.5 72.9 86.67 87.19 87.23 79 77.5 77.9
16/01/2019 11:18:28 79.89 80.55 84.9 74.2 72.5 72.9 86.41 87.09 87.23 79 77.6 77.9
16/01/2019 11:18:29 81.59 81.21 84.9 74.3 72.5 72.9 87.1 87.08 87.23 79.1 77.6 77.9
16/01/2019 11:18:30 80.25 81.2 84.9 74.3 72.5 72.9 84.36 86.66 87.23 79.2 77.6 77.9
16/01/2019 11:18:31 81.42 81.47 84.9 74.4 72.6 72.9 87.3 86.87 87.23 79.3 77.7 77.9
16/01/2019 11:18:32 81.24 81.55 84.9 74.5 72.6 72.9 87.26 87.27 87.27 79.3 77.7 77.9
16/01/2019 11:18:33 81.05 81.29 84.9 74.5 72.6 73 87.02 87.37 87.37 79.4 77.7 78
16/01/2019 11:18:34 80.58 81.33 84.9 74.6 72.7 73 87.24 87.49 87.49 79.5 77.8 78
16/01/2019 11:18:35 81.59 81.7 84.9 74.7 72.7 73 87.64 87.59 87.59 79.6 77.8 78
16/01/2019 11:18:36 81.08 81.47 84.9 74.7 72.7 73 87.64 87.78 87.78 79.7 77.9 78
16/01/2019 11:18:37 80.84 81.26 84.9 74.8 72.7 73 87.2 87.71 87.78 79.8 77.9 78
16/01/2019 11:18:38 82.14 81.83 84.9 74.9 72.8 73 87.7 87.87 87.87 79.8 77.9 78
16/01/2019 11:18:39 81.2 82.22 84.9 74.9 72.8 73 87.67 88.04 88.04 79.9 78 78
16/01/2019 11:18:40 81.09 81.61 84.9 75 72.8 73 87.88 87.81 88.04 80 78 78
16/01/2019 11:18:41 79.52 81.11 84.9 75 72.9 73 87.48 87.81 88.04 80.1 78.1 78
16/01/2019 11:18:42 80.49 80.77 84.9 75.1 72.9 73 84.61 87.65 88.04 80.1 78.1 78
16/01/2019 11:18:43 79.19 80.2 84.9 75.1 72.9 73 83.72 85.93 88.04 80.1 78.1 78
16/01/2019 11:18:44 81.04 80.97 84.9 75.1 72.9 73 86.36 86.31 88.04 80.2 78.1 78.1
16/01/2019 11:18:45 79.95 80.7 84.9 75.2 73 73 82.94 85.81 88.04 80.2 78.2 78.1
16/01/2019 11:18:46 80.56 81.05 84.55 75.2 73 73 86.9 86.19 88.04 80.3 78.2 78.1
16/01/2019 11:18:47 79.26 80.58 82.22 75.2 73 73 86.36 86.52 88.04 80.3 78.2 78.1
16/01/2019 11:18:48 79.52 80.22 82.22 75.3 73 73.1 86.37 86.75 88.04 80.4 78.2 78.1
16/01/2019 11:18:49 79.13 79.85 82.22 75.3 73 73.1 85.89 86.73 88.04 80.4 78.3 78.1
16/01/2019 11:18:50 79.64 79.71 82.22 75.3 73.1 73.1 86.61 86.68 88.04 80.5 78.3 78.1
16/01/2019 11:18:51 80.44 80.45 82.22 75.4 73.1 73.1 87.34 86.95 88.04 80.5 78.3 78.1
16/01/2019 11:18:52 78.84 79.98 82.22 75.4 73.1 73.1 86.59 87.03 88.04 80.6 78.4 78.1
16/01/2019 11:18:53 79.68 79.91 82.22 75.5 73.1 73.1 86.15 86.89 88.04 80.6 78.4 78.1
16/01/2019 11:18:54 80.24 80.19 82.22 75.5 73.2 73.1 86.35 86.83 88.04 80.7 78.4 78.1
16/01/2019 11:18:55 80.62 80.73 82.22 75.5 73.2 73.1 86.62 86.9 88.04 80.7 78.5 78.1
16/01/2019 11:18:56 79.78 80.56 82.22 75.6 73.2 73.1 86.8 87.04 88.04 80.8 78.5 78.1
16/01/2019 11:18:57 79.77 80.19 82.22 75.6 73.2 73.1 87.14 87.05 88.04 80.8 78.5 78.1
16/01/2019 11:18:58 79.9 80.42 82.22 75.6 73.2 73.1 87.04 87.19 88.04 80.9 78.6 78.2
16/01/2019 11:18:59 79.05 79.81 82.22 75.7 73.3 73.1 84.95 87.31 88.04 80.9 78.6 78.2
16/01/2019 11:19:00 81.11 80.66 82.22 75.7 73.3 73.1 85.69 86.09 88.04 81 78.6 78.2
16/01/2019 11:19:01 80.9 80.97 82.22 75.8 73.3 73.1 87.23 86.83 88.04 81 78.6 78.2
16/01/2019 11:19:02 80.65 80.95 82.22 75.8 73.3 73.1 86.98 87.09 88.04 81.1 78.7 78.2
16/01/2019 11:19:03 80.58 81.13 82.22 75.8 73.4 73.1 86.96 87.09 88.04 81.1 78.7 78.2
16/01/2019 11:19:04 81.99 81.8 82.22 75.9 73.4 73.1 86.71 87.16 88.04 81.2 78.7 78.2
16/01/2019 11:19:05 80.58 81.44 82.22 75.9 73.4 73.2 86.54 87.08 88.04 81.2 78.7 78.2
16/01/2019 11:19:06 79.83 80.87 82.22 76 73.4 73.2 86.26 86.82 88.04 81.3 78.8 78.2
16/01/2019 11:19:07 81.48 81.25 82.22 76 73.5 73.2 85.88 86.42 88.04 81.3 78.8 78.2
16/01/2019 11:19:08 79.57 81.18 82.22 76 73.5 73.2 86.5 86.68 88.04 81.3 78.8 78.2
16/01/2019 11:19:09 79.7 80.44 81.8 76.1 73.5 73.2 86.36 86.8 87.81 81.4 78.8 78.2
16/01/2019 11:19:10 81.6 81.09 81.8 76.1 73.5 73.2 86.79 86.97 87.81 81.4 78.9 78.2
16/01/2019 11:19:11 81.69 82.13 82.13 76.2 73.6 73.2 86.8 87.13 87.65 81.5 78.9 78.3
16/01/2019 11:19:12 81.3 81.61 82.13 76.2 73.6 73.2 87.35 87.25 87.31 81.5 78.9 78.3
16/01/2019 11:19:13 81.32 81.42 82.13 76.3 73.6 73.2 87.22 87.26 87.31 81.6 79 78.3
16/01/2019 11:19:14 80.87 81.36 82.13 76.3 73.6 73.2 86.79 87.17 87.31 81.6 79 78.3
16/01/2019 11:19:15 82.45 82.17 82.17 76.4 73.7 73.2 86.89 87.27 87.31 81.7 79 78.3
16/01/2019 11:19:16 80.49 81.78 82.17 76.4 73.7 73.2 86.44 87.02 87.31 81.7 79 78.3
16/01/2019 11:19:17 80.54 81.07 82.17 76.4 73.7 73.2 86.63 87.03 87.31 81.7 79.1 78.3
16/01/2019 11:19:18 80.91 80.97 82.17 76.5 73.7 73.2 86.54 87.09 87.31 81.8 79.1 78.3
16/01/2019 11:19:19 82.24 81.95 82.17 76.5 73.8 73.2 84.12 86.33 87.31 81.8 79.1 78.3
16/01/2019 11:19:20 83.35 82.78 82.78 76.6 73.8 73.3 85.09 85.32 87.31 81.8 79.1 78.3
16/01/2019 11:19:21 84.41 84.2 84.2 76.7 73.9 73.3 86.57 86.23 87.31 81.9 79.1 78.3
16/01/2019 11:19:22 81.58 83.53 84.2 76.7 73.9 73.3 86.44 86.51 87.31 81.9 79.2 78.3
16/01/2019 11:19:23 81.43 82.83 84.2 76.8 73.9 73.3 85.42 86.3 87.31 81.9 79.2 78.3
16/01/2019 11:19:24 79.25 81.63 84.2 76.8 73.9 73.3 84.49 85.86 87.31 82 79.2 78.3
16/01/2019 11:19:25 80.87 81.2 84.2 76.8 73.9 73.3 84.14 85.15 87.31 82 79.2 78.3
16/01/2019 11:19:26 81.59 81.6 84.2 76.9 74 73.3 86.52 86.12 87.31 82 79.2 78.4
16/01/2019 11:19:27 80.84 81.6 84.2 76.9 74 73.3 86.75 86.73 87.31 82.1 79.3 78.4
16/01/2019 11:19:28 80.42 81.3 84.2 76.9 74 73.3 86.4 86.87 87.31 82.1 79.3 78.4
16/01/2019 11:19:29 81.29 81.23 84.2 77 74 73.3 87.46 87.18 87.27 82.1 79.3 78.4
16/01/2019 11:19:30 80.93 81.65 84.2 77 74.1 73.3 87.06 87.32 87.32 82.2 79.3 78.4
16/01/2019 11:19:31 80.71 81.08 84.2 77 74.1 73.3 86.8 87.32 87.32 82.2 79.4 78.4
16/01/2019 11:19:32 80.77 81.36 84.2 77.1 74.1 73.3 86.72 87.21 87.32 82.3 79.4 78.4
16/01/2019 11:19:33 80.23 80.77 84.2 77.1 74.1 73.4 86.6 87.17 87.32 82.3 79.4 78.4
16/01/2019 11:19:34 78.9 80.34 84.2 77.1 74.1 73.4 86.79 86.98 87.32 82.3 79.4 78.4
16/01/2019 11:19:35 79.81 79.92 84.2 77.1 74.1 73.4 84.49 86.8 87.32 82.4 79.5 78.4
16/01/2019 11:19:36 82.22 81.45 84.2 77.2 74.2 73.4 86.29 86.05 87.32 82.4 79.5 78.4
16/01/2019 11:19:37 80.93 81.63 84.2 77.2 74.2 73.4 87.12 86.84 87.32 82.4 79.5 78.4
16/01/2019 11:19:38 80.58 81.44 84.2 77.2 74.2 73.4 86.6 86.94 87.32 82.5 79.5 78.4
16/01/2019 11:19:39 80.29 80.89 84.2 77.3 74.2 73.4 86.23 86.84 87.32 82.5 79.5 78.4
16/01/2019 11:19:40 80.39 80.68 84.2 77.3 74.2 73.4 86.82 86.7 87.32 82.5 79.6 78.5
16/01/2019 11:19:41 80.83 81.29 84.2 77.3 74.3 73.4 86.62 86.94 87.32 82.6 79.6 78.5
16/01/2019 11:19:42 79.58 80.58 84.2 77.3 74.3 73.4 86.27 86.87 87.32 82.6 79.6 78.5
16/01/2019 11:19:43 81.3 80.85 84.2 77.4 74.3 73.4 86.88 86.96 87.32 82.6 79.6 78.5
16/01/2019 11:19:44 81.1 81.11 84.2 77.4 74.3 73.4 87.02 87.2 87.32 82.7 79.6 78.5
16/01/2019 11:19:45 80.38 81.41 84.2 77.4 74.3 73.4 87.17 87.33 87.33 82.7 79.7 78.5
16/01/2019 11:19:46 79.88 80.64 84.2 77.5 74.3 73.4 86.77 87.11 87.33 82.7 79.7 78.5
16/01/2019 11:19:47 80.88 80.98 84.2 77.5 74.4 73.4 86.94 87.14 87.33 82.8 79.7 78.5
16/01/2019 11:19:48 80.32 80.67 84.2 77.5 74.4 73.4 86.95 87.27 87.33 82.8 79.7 78.5
16/01/2019 11:19:49 80.1 80.51 84.2 77.5 74.4 73.4 83.8 87.03 87.33 82.8 79.7 78.5
16/01/2019 11:19:50 80.66 81.01 84.2 77.6 74.4 73.5 86.7 86.6 87.33 82.9 79.8 78.5
16/01/2019 11:19:51 79.52 80.69 83.53 77.6 74.4 73.5 86.88 86.97 87.33 82.9 79.8 78.5
16/01/2019 11:19:52 83.43 82.47 82.83 77.6 74.4 73.5 87.6 87.56 87.56 82.9 79.8 78.5
16/01/2019 11:19:53 82.92 83.02 83.02 77.7 74.5 73.5 87.27 87.72 87.72 83 79.8 78.6
16/01/2019 11:19:54 82.8 83.25 83.25 77.7 74.5 73.5 87.16 87.78 87.78 83 79.9 78.6
16/01/2019 11:19:55 82.52 82.61 83.25 77.8 74.5 73.5 87.37 87.43 87.78 83 79.9 78.6
16/01/2019 11:19:56 80.71 82.65 83.25 77.8 74.5 73.5 87.57 87.58 87.78 83.1 79.9 78.6
16/01/2019 11:19:57 80.83 81.51 83.25 77.8 74.6 73.5 87.22 87.52 87.78 83.1 79.9 78.6
16/01/2019 11:19:58 81.48 81.41 83.25 77.9 74.6 73.5 87.27 87.58 87.78 83.1 80 78.6
16/01/2019 11:19:59 83.14 82.72 83.25 77.9 74.6 73.5 87.67 87.68 87.78 83.2 80 78.6
16/01/2019 11:20:00 81.3 82.71 83.25 77.9 74.6 73.5 87.46 87.83 87.83 83.2 80 78.6
16/01/2019 11:20:01 81.07 82.21 83.25 78 74.7 73.5 87.76 87.91 87.91 83.3 80 78.6
16/01/2019 11:20:02 82.22 82.43 83.25 78 74.7 73.5 87.13 87.84 87.91 83.3 80.1 78.6
16/01/2019 11:20:03 81.1 82.06 83.25 78 74.7 73.6 84.98 87.2 87.91 83.3 80.1 78.6
16/01/2019 11:20:04 80.82 81.41 83.25 78 74.7 73.6 85.98 86.39 87.91 83.3 80.1 78.6
16/01/2019 11:20:05 82.74 82.27 83.25 78.1 74.8 73.6 86.94 86.93 87.91 83.4 80.1 78.6
16/01/2019 11:20:06 81.99 82.78 83.25 78.1 74.8 73.6 86.44 86.86 87.91 83.4 80.1 78.7
16/01/2019 11:20:07 80.73 81.79 83.25 78.1 74.8 73.6 86.75 86.81 87.91 83.4 80.2 78.7
16/01/2019 11:20:08 81.35 81.78 83.25 78.2 74.8 73.6 86.63 86.91 87.91 83.5 80.2 78.7
16/01/2019 11:20:09 80.33 81.9 83.25 78.2 74.8 73.6 85.95 86.79 87.91 83.5 80.2 78.7
16/01/2019 11:20:10 79.07 80.9 83.25 78.2 74.8 73.6 86.08 86.63 87.91 83.5 80.2 78.7
16/01/2019 11:20:11 78.77 79.68 83.25 78.2 74.9 73.6 86.19 86.7 87.91 83.5 80.2 78.7
16/01/2019 11:20:12 78.46 79.25 83.25 78.2 74.9 73.6 86.59 86.66 87.91 83.5 80.2 78.7
16/01/2019 11:20:13 79.23 79.61 83.25 78.3 74.9 73.6 86.43 86.62 87.91 83.6 80.3 78.7
16/01/2019 11:20:14 80.49 80.65 83.25 78.3 74.9 73.6 86.49 86.9 87.91 83.6 80.3 78.7
16/01/2019 11:20:15 80.17 80.82 83.25 78.3 74.9 73.6 86.44 86.87 87.91 83.6 80.3 78.7
16/01/2019 11:20:16 81.17 81.47 83.25 78.3 74.9 73.6 86.85 87.05 87.91 83.6 80.3 78.7
16/01/2019 11:20:17 80.88 81.42 83.25 78.3 74.9 73.6 87.08 87.13 87.91 83.7 80.3 78.7
16/01/2019 11:20:18 78.07 80.54 83.25 78.4 75 73.6 86.65 86.99 87.91 83.7 80.4 78.7
16/01/2019 11:20:19 77.76 79.44 83.25 78.4 75 73.6 82.21 86.78 87.91 83.7 80.4 78.7
16/01/2019 11:20:20 78.36 78.65 83.25 78.4 75 73.6 81.8 84.32 87.91 83.7 80.4 78.7
16/01/2019 11:20:21 81.21 80.8 83.25 78.4 75 73.7 86.28 85.47 87.91 83.7 80.4 78.7
16/01/2019 11:20:22 79.77 80.8 83.25 78.4 75 73.7 85.94 86.12 87.91 83.8 80.4 78.8
16/01/2019 11:20:23 79.04 80.4 83.25 78.4 75 73.7 86.32 86.32 87.91 83.8 80.4 78.8
16/01/2019 11:20:24 79.72 80.23 82.78 78.5 75 73.7 86.29 86.4 87.91 83.8 80.4 78.8
16/01/2019 11:20:25 77.51 79.72 82.78 78.5 75 73.7 85.84 86.48 87.91 83.8 80.5 78.8
16/01/2019 11:20:26 78.4 78.97 82.78 78.5 75 73.7 85.98 86.61 87.91 83.8 80.5 78.8
16/01/2019 11:20:27 79.28 79.13 82.78 78.5 75.1 73.7 86.37 86.65 87.91 83.9 80.5 78.8
16/01/2019 11:20:28 80.47 80.24 82.78 78.5 75.1 73.7 87.17 86.82 87.91 83.9 80.5 78.8
16/01/2019 11:20:29 80.42 80.7 82.78 78.5 75.1 73.7 86.99 87.05 87.91 83.9 80.5 78.8
16/01/2019 11:20:30 80.1 80.7 82.78 78.6 75.1 73.7 86.78 87.16 87.91 83.9 80.5 78.8
16/01/2019 11:20:31 80.93 81 82.78 78.6 75.1 73.7 86.79 87.15 87.84 84 80.6 78.8
16/01/2019 11:20:32 80.15 80.72 82.78 78.6 75.1 73.7 86.46 87.05 87.2 84 80.6 78.8
16/01/2019 11:20:33 80.41 80.71 82.78 78.6 75.1 73.7 87.06 87.23 87.23 84 80.6 78.8
16/01/2019 11:20:34 78.85 80.53 82.78 78.6 75.2 73.7 82.21 86.79 87.23 84 80.6 78.8
16/01/2019 11:20:35 77.29 79.62 82.78 78.6 75.2 73.7 82.78 84.51 87.23 84 80.6 78.8
16/01/2019 11:20:36 69.02 77.98 81.9 78.6 75.2 73.7 83.65 84.81 87.23 84 80.6 78.8
16/01/2019 11:20:37 68.04 74.63 81.9 78.6 75.2 73.7 76.17 83.37 87.23 84 80.6 78.8
16/01/2019 11:20:38 78.53 77.29 81.9 78.7 75.2 73.7 85.44 84.53 87.23 84.1 80.6 78.8
16/01/2019 11:20:39 77.18 77.39 81.47 78.7 75.2 73.7 80.25 84.34 87.23 84.1 80.6 78.8
16/01/2019 11:20:40 82.5 81.86 81.86 78.7 75.2 73.7 85.8 85 87.23 84.1 80.7 78.8
16/01/2019 11:20:41 76.39 81.08 81.86 78.7 75.2 73.7 84.47 85.34 87.23 84.1 80.7 78.9
16/01/2019 11:20:42 78.17 78.77 81.86 78.7 75.2 73.7 84.48 84.77 87.23 84.1 80.7 78.9
16/01/2019 11:20:43 79.57 79.42 81.86 78.7 75.2 73.7 85.85 85.55 87.23 84.1 80.7 78.9
16/01/2019 11:20:44 78.06 79.45 81.86 78.7 75.2 73.7 85.15 85.61 87.23 84.1 80.7 78.9
16/01/2019 11:20:45 78.4 79.08 81.86 78.7 75.2 73.7 84.49 85.54 87.23 84.2 80.7 78.9
16/01/2019 11:20:46 78.96 79.05 81.86 78.8 75.2 73.7 83.56 84.85 87.23 84.2 80.7 78.9
16/01/2019 11:20:47 75.29 78.7 81.86 78.8 75.2 73.7 81.69 84.18 87.23 84.2 80.7 78.9
16/01/2019 11:20:48 78.82 78.55 81.86 78.8 75.3 73.7 84.17 83.76 87.23 84.2 80.7 78.9
16/01/2019 11:20:49 80.06 79.81 81.86 78.8 75.3 73.8 85.82 85.42 87.23 84.2 80.7 78.9
16/01/2019 11:20:50 78.99 79.64 81.86 78.8 75.3 73.8 86.62 86.42 87.23 84.2 80.8 78.9
16/01/2019 11:20:51 77.62 79.46 81.86 78.8 75.3 73.8 82.64 86.32 87.23 84.2 80.8 78.9
16/01/2019 11:20:52 78.1 78.49 81.86 78.8 75.3 73.8 83.65 84.56 87.23 84.2 80.8 78.9
16/01/2019 11:20:53 77.39 78.2 81.86 78.8 75.3 73.8 82.36 83.8 87.23 84.2 80.8 78.9
16/01/2019 11:20:54 79.83 79.2 81.86 78.8 75.3 73.8 82.69 83.06 87.23 84.2 80.8 78.9
16/01/2019 11:20:55 76.56 78.95 81.86 78.9 75.3 73.8 81.12 82.68 87.23 84.3 80.8 78.9
16/01/2019 11:20:56 78.9 78.59 81.86 78.9 75.3 73.8 85.5 84.62 87.23 84.3 80.8 78.9
16/01/2019 11:20:57 79.03 78.81 81.86 78.9 75.3 73.8 85.56 85.28 87.23 84.3 80.8 78.9
16/01/2019 11:20:58 82.86 81.87 81.87 78.9 75.4 73.8 87.21 86.62 87.23 84.3 80.8 78.9
16/01/2019 11:20:59 79.17 81.52 81.87 78.9 75.4 73.8 85.83 86.62 87.23 84.3 80.8 78.9
16/01/2019 11:21:00 80.6 80.78 81.87 78.9 75.4 73.8 85.8 86.29 87.23 84.3 80.9 78.9
16/01/2019 11:21:01 81.53 81.34 81.87 79 75.4 73.8 87.85 87.43 87.43 84.4 80.9 78.9
16/01/2019 11:21:02 80.14 82.03 82.03 79 75.4 73.8 84.01 87.53 87.53 84.4 80.9 78.9
16/01/2019 11:21:03 76.03 80.1 82.03 79 75.4 73.8 82.11 85.32 87.53 84.4 80.9 78.9
16/01/2019 11:21:04 79.88 79.5 82.03 79 75.4 73.8 83.6 83.94 87.53 84.4 80.9 79
16/01/2019 11:21:05 78.6 79.22 82.03 79 75.4 73.8 83.49 83.69 87.53 84.4 80.9 79
16/01/2019 11:21:06 75.82 79.09 82.03 79 75.4 73.8 81.45 83.75 87.53 84.4 80.9 79
16/01/2019 11:21:07 78.34 78.25 82.03 79 75.5 73.8 86.94 86.1 87.53 84.4 80.9 79
16/01/2019 11:21:08 80.16 79.54 82.03 79.1 75.5 73.8 86.78 86.68 87.53 84.5 80.9 79
16/01/2019 11:21:09 80.03 80.04 82.03 79.1 75.5 73.8 87.31 87.4 87.53 84.5 81 79
16/01/2019 11:21:10 78.05 79.93 82.03 79.1 75.5 73.8 86.31 87.23 87.53 84.5 81 79
16/01/2019 11:21:11 79.78 79.57 82.03 79.1 75.5 73.8 88.39 87.82 87.82 84.5 81 79
16/01/2019 11:21:12 79.4 79.88 82.03 79.1 75.5 73.8 86.46 88.14 88.14 84.6 81 79
16/01/2019 11:21:13 79.74 79.84 82.03 79.1 75.5 73.8 88.74 88.19 88.19 84.6 81.1 79
16/01/2019 11:21:14 78.47 79.58 82.03 79.1 75.5 73.9 84.43 88.18 88.19 84.6 81.1 79
16/01/2019 11:21:15 79.02 79.16 82.03 79.2 75.5 73.9 86.48 86.61 88.19 84.6 81.1 79
16/01/2019 11:21:16 80.25 79.88 82.03 79.2 75.5 73.9 86.54 86.71 88.19 84.6 81.1 79
16/01/2019 11:21:17 79.01 79.85 82.03 79.2 75.6 73.9 85.93 86.8 88.19 84.7 81.1 79
16/01/2019 11:21:18 78.72 79.41 82.03 79.2 75.6 73.9 85.81 86.22 88.19 84.7 81.1 79
16/01/2019 11:21:19 79.44 79.8 82.03 79.2 75.6 73.9 87.22 86.98 88.19 84.7 81.1 79
16/01/2019 11:21:20 77.15 79.25 82.03 79.2 75.6 73.9 83.94 86.81 88.19 84.7 81.1 79.1
16/01/2019 11:21:21 79.73 79.2 82.03 79.2 75.6 73.9 86.51 86.35 88.19 84.7 81.2 79.1
16/01/2019 11:21:22 79.33 79.31 82.03 79.2 75.6 73.9 86.66 86.7 88.19 84.8 81.2 79.1
16/01/2019 11:21:23 79.43 79.57 82.03 79.3 75.6 73.9 87.03 87 88.19 84.8 81.2 79.1
16/01/2019 11:21:24 79.16 79.64 82.03 79.3 75.6 73.9 86.98 87.24 88.19 84.8 81.2 79.1
16/01/2019 11:21:25 78.82 79.32 82.03 79.3 75.6 73.9 86.4 87.22 88.19 84.8 81.2 79.1
16/01/2019 11:21:26 79.32 79.43 82.03 79.3 75.6 73.9 87.43 87.5 88.19 84.8 81.2 79.1
16/01/2019 11:21:27 80.42 80.27 82.03 79.3 75.7 73.9 87.53 87.96 88.19 84.9 81.3 79.1
16/01/2019 11:21:28 80.46 80.52 82.03 79.3 75.7 73.9 87.57 87.64 88.19 84.9 81.3 79.1
16/01/2019 11:21:29 78.26 80.29 82.03 79.3 75.7 73.9 84.93 87.85 88.19 84.9 81.3 79.1
16/01/2019 11:21:30 79.33 79.49 82.03 79.4 75.7 73.9 86.36 86.55 88.19 84.9 81.3 79.1
16/01/2019 11:21:31 79.78 79.91 82.03 79.4 75.7 73.9 85.62 86.37 88.19 84.9 81.3 79.1
16/01/2019 11:21:32 79.22 79.69 80.52 79.4 75.7 73.9 86.58 86.55 88.19 85 81.3 79.1
16/01/2019 11:21:33 78.01 79.64 80.52 79.4 75.7 73.9 84.99 86.41 88.19 85 81.3 79.1
16/01/2019 11:21:34 79.21 79.24 80.52 79.4 75.7 73.9 85.13 85.74 88.19 85 81.4 79.1
16/01/2019 11:21:35 78.88 79.13 80.52 79.4 75.7 73.9 83.17 85.36 88.19 85 81.4 79.1
16/01/2019 11:21:36 76.35 78.72 80.52 79.4 75.7 73.9 82.23 83.66 88.19 85 81.4 79.1
16/01/2019 11:21:37 79.95 79.25 80.52 79.4 75.7 73.9 85.33 84.95 88.19 85 81.4 79.1
16/01/2019 11:21:38 79.04 79.39 80.52 79.4 75.8 73.9 87.53 86.77 88.19 85 81.4 79.2
16/01/2019 11:21:39 76.52 79.08 80.52 79.5 75.8 73.9 85.84 86.7 88.19 85.1 81.4 79.2
16/01/2019 11:21:40 79.19 78.98 80.52 79.5 75.8 73.9 87.26 87.1 88.19 85.1 81.4 79.2
16/01/2019 11:21:41 77.88 78.42 80.52 79.5 75.8 74 87.47 87.46 88.19 85.1 81.4 79.2
16/01/2019 11:21:42 78.27 78.9 80.52 79.5 75.8 74 87.38 87.9 88.19 85.1 81.5 79.2
16/01/2019 11:21:43 76.64 78.12 80.52 79.5 75.8 74 87.16 87.65 88.18 85.1 81.5 79.2
16/01/2019 11:21:44 78.4 78.68 80.52 79.5 75.8 74 86.08 88 88 85.2 81.5 79.2
16/01/2019 11:21:45 77.88 78.13 80.52 79.5 75.8 74 85.71 86.32 88 85.2 81.5 79.2
16/01/2019 11:21:46 76.52 78.03 80.52 79.5 75.8 74 84.75 86.2 88 85.2 81.5 79.2
16/01/2019 11:21:47 77.36 77.48 80.52 79.5 75.8 74 85.78 86.07 88 85.2 81.5 79.2
16/01/2019 11:21:48 77.82 77.85 80.52 79.5 75.8 74 85.26 85.94 88 85.2 81.5 79.2
16/01/2019 11:21:49 79.09 78.67 80.52 79.6 75.8 74 87.17 86.99 88 85.2 81.6 79.2
16/01/2019 11:21:50 78.06 78.9 80.52 79.6 75.8 74 85.95 86.87 88 85.3 81.6 79.2
16/01/2019 11:21:51 78.28 78.37 80.52 79.6 75.8 74 86.45 86.52 88 85.3 81.6 79.2
16/01/2019 11:21:52 77.5 78.29 80.52 79.6 75.9 74 82.54 86.44 88 85.3 81.6 79.2
16/01/2019 11:21:53 77.86 77.97 80.52 79.6 75.9 74 86.7 86.01 88 85.3 81.6 79.2
16/01/2019 11:21:54 75.9 77.91 80.52 79.6 75.9 74 85.58 86.21 88 85.3 81.6 79.2
16/01/2019 11:21:55 78.72 78.31 80.52 79.6 75.9 74 87.18 86.78 88 85.3 81.6 79.3
16/01/2019 11:21:56 77.74 78.36 80.52 79.6 75.9 74 86.25 86.71 88 85.4 81.6 79.3
16/01/2019 11:21:57 78.89 78.75 80.52 79.6 75.9 74 88.25 87.87 88 85.4 81.7 79.3
16/01/2019 11:21:58 76.64 78.32 80.29 79.6 75.9 74 85.76 87.46 88 85.4 81.7 79.3
16/01/2019 11:21:59 78.49 78.48 79.91 79.6 75.9 74 87.34 87.66 88 85.4 81.7 79.3
16/01/2019 11:22:00 76.55 77.79 79.91 79.6 75.9 74 84.37 86.74 88 85.4 81.7 79.3
16/01/2019 11:22:01 77.27 77.38 79.69 79.7 75.9 74 85.31 86.11 88 85.4 81.7 79.3
16/01/2019 11:22:02 75.59 77.22 79.64 79.7 75.9 74 85.82 85.95 88 85.4 81.7 79.3
16/01/2019 11:22:03 77.17 77.12 79.39 79.7 75.9 74 85.35 86.01 88 85.5 81.7 79.3
16/01/2019 11:22:04 78.27 77.98 79.39 79.7 75.9 74 87.01 86.91 88 85.5 81.7 79.3
16/01/2019 11:22:05 78.08 78.24 79.39 79.7 75.9 74 86.2 86.88 88 85.5 81.8 79.3
16/01/2019 11:22:06 76.64 77.91 79.39 79.7 75.9 74 82.54 86.44 88 85.5 81.8 79.3
16/01/2019 11:22:07 77.48 77.95 79.39 79.7 75.9 74 81.4 84.85 88 85.5 81.8 79.3
16/01/2019 11:22:08 78.55 78.37 79.08 79.7 76 74 87.18 86.2 88 85.5 81.8 79.3
16/01/2019 11:22:09 78.27 78.5 78.98 79.7 76 74 86.42 86.64 88 85.5 81.8 79.3
16/01/2019 11:22:10 80.07 79.6 79.6 79.7 76 74 87.59 87.23 88 85.6 81.8 79.3
16/01/2019 11:22:11 79.66 80 80 79.7 76 74 87.43 87.55 88 85.6 81.8 79.3
16/01/2019 11:22:12 79.42 79.75 80 79.8 76 74 87.39 87.46 88 85.6 81.8 79.4
16/01/2019 11:22:13 79.18 79.62 80 79.8 76 74 86.4 87.4 88 85.6 81.9 79.4
16/01/2019 11:22:14 78.32 79.73 80 79.8 76 74 86.29 86.97 87.87 85.6 81.9 79.4
16/01/2019 11:22:15 76.76 78.64 80 79.8 76 74 85.02 86.6 87.87 85.7 81.9 79.4
16/01/2019 11:22:16 80.08 79.28 80 79.8 76 74 86.96 86.7 87.87 85.7 81.9 79.4
16/01/2019 11:22:17 79.5 80.01 80.01 79.8 76 74.1 87.34 87.33 87.87 85.7 81.9 79.4
16/01/2019 11:22:18 79.53 79.53 80.01 79.8 76 74.1 87.39 87.73 87.87 85.7 81.9 79.4
16/01/2019 11:22:19 78.33 79.42 80.01 79.8 76 74.1 86.39 87.12 87.87 85.7 81.9 79.4
16/01/2019 11:22:20 78.27 78.9 80.01 79.8 76 74.1 86.03 86.86 87.87 85.7 81.9 79.4
16/01/2019 11:22:21 79.53 79.41 80.01 79.9 76.1 74.1 86.18 86.48 87.87 85.8 81.9 79.4
16/01/2019 11:22:22 76.95 79.39 80.01 79.9 76.1 74.1 84.59 86.36 87.87 85.8 82 79.4
16/01/2019 11:22:23 77.55 77.9 80.01 79.9 76.1 74.1 86.35 86.24 87.87 85.8 82 79.4
16/01/2019 11:22:24 79.53 79.11 80.01 79.9 76.1 74.1 88.45 87.91 87.91 85.8 82 79.4
16/01/2019 11:22:25 81.44 80.88 80.88 79.9 76.1 74.1 88.19 88.17 88.17 85.8 82 79.4
16/01/2019 11:22:26 79.55 80.99 80.99 79.9 76.1 74.1 88.63 88.54 88.54 85.9 82 79.4
16/01/2019 11:22:27 81.33 81 81 79.9 76.1 74.1 87.94 88.63 88.63 85.9 82 79.5
16/01/2019 11:22:28 79.37 80.91 81 80 76.1 74.1 87.63 88.41 88.63 85.9 82.1 79.5
16/01/2019 11:22:29 80.68 80.84 81 80 76.1 74.1 88.13 88.59 88.63 85.9 82.1 79.5
16/01/2019 11:22:30 80.04 81.47 81.47 80 76.1 74.1 83.08 87.7 88.63 85.9 82.1 79.5
16/01/2019 11:22:31 77.09 79.75 81.47 80 76.1 74.1 83.56 85.34 88.63 85.9 82.1 79.5
16/01/2019 11:22:32 80.44 79.8 81.47 80 76.2 74.1 84.27 84.61 88.63 86 82.1 79.5
16/01/2019 11:22:33 77.43 79.7 81.47 80 76.2 74.1 82.48 84.21 88.63 86 82.1 79.5
16/01/2019 11:22:34 78.08 78.32 81.47 80 76.2 74.1 84.56 84.5 88.63 86 82.1 79.5
16/01/2019 11:22:35 81.24 80.57 81.47 80 76.2 74.1 87.83 86.92 88.63 86 82.1 79.5
16/01/2019 11:22:36 79.44 80.88 81.47 80 76.2 74.1 86.32 86.94 88.63 86 82.1 79.5
16/01/2019 11:22:37 79.34 80.29 81.47 80 76.2 74.1 87.58 87.46 88.63 86 82.1 79.5
16/01/2019 11:22:38 77.79 79.24 81.47 80 76.2 74.1 87.26 87.38 88.63 86 82.2 79.5
16/01/2019 11:22:39 80.39 79.79 81.47 80 76.2 74.1 88.02 88.07 88.63 86 82.2 79.5
16/01/2019 11:22:40 79.76 80.05 81.47 80 76.2 74.1 87.33 87.73 88.63 86 82.2 79.5
16/01/2019 11:22:41 79.51 80.19 81.47 80 76.2 74.1 87.01 88.21 88.63 86.1 82.2 79.5
16/01/2019 11:22:42 78.04 79.65 81.47 80 76.2 74.1 85.9 87.02 88.63 86.1 82.2 79.5
16/01/2019 11:22:43 80.53 80.06 81.47 80 76.3 74.2 87.58 87.44 88.63 86.1 82.2 79.5
16/01/2019 11:22:44 79.24 80.3 81.47 80 76.3 74.2 86.56 87.41 88.63 86.1 82.2 79.6
16/01/2019 11:22:45 78.38 79.43 81.47 80 76.3 74.2 85.63 86.99 88.63 86.1 82.3 79.6
16/01/2019 11:22:46 83.84 83.09 83.09 80 76.3 74.2 88.19 87.73 88.63 86.1 82.3 79.6
16/01/2019 11:22:47 79.33 83.18 83.18 80 76.3 74.2 86.62 87.87 88.63 86.1 82.3 79.6
16/01/2019 11:22:48 77.31 80.98 83.18 80 76.3 74.2 84.28 86.83 88.63 86.1 82.3 79.6
16/01/2019 11:22:49 77.8 79.29 83.18 80 76.3 74.2 82.86 85.61 88.63 86.1 82.3 79.6
16/01/2019 11:22:50 80.07 79.58 83.18 80 76.3 74.2 87.75 86.7 88.63 86.1 82.3 79.6
16/01/2019 11:22:51 79.49 79.91 83.18 80 76.3 74.2 86.34 86.9 88.63 86.1 82.3 79.6
16/01/2019 11:22:52 79.12 79.86 83.18 80 76.3 74.2 87.71 87.38 88.63 86.2 82.3 79.6
16/01/2019 11:22:53 79.42 79.37 83.18 80 76.3 74.2 86.84 87.23 88.63 86.2 82.3 79.6
16/01/2019 11:22:54 80.55 80.14 83.18 80 76.4 74.2 88.64 88.28 88.63 86.2 82.4 79.6
16/01/2019 11:22:55 79.67 80.37 83.18 80 76.4 74.2 86.02 88.05 88.63 86.2 82.4 79.6
16/01/2019 11:22:56 82.56 82.31 83.18 80 76.4 74.2 89.41 89.03 89.03 86.2 82.4 79.6
16/01/2019 11:22:57 77.6 81.41 83.18 80 76.4 74.2 84.2 88.32 89.03 86.2 82.4 79.6
16/01/2019 11:22:58 79.44 79.52 83.18 80 76.4 74.2 86.17 86.91 89.03 86.2 82.4 79.6
16/01/2019 11:22:59 78.44 79.55 83.18 80 76.4 74.2 85.84 86.37 89.03 86.2 82.4 79.6
16/01/2019 11:23:00 79.35 79.44 83.18 80 76.4 74.2 85.98 86.22 89.03 86.2 82.4 79.6
16/01/2019 11:23:01 85.59 84.94 84.94 80.1 76.4 74.2 87.23 87.39 89.03 86.3 82.4 79.6
16/01/2019 11:23:02 80.98 83.35 84.94 80.1 76.4 74.2 85.33 86.56 89.03 86.3 82.4 79.7
16/01/2019 11:23:03 76.69 82.16 84.94 80.1 76.4 74.2 81.01 85.93 89.03 86.3 82.4 79.7
16/01/2019 11:23:04 79.05 79.58 84.94 80.1 76.4 74.2 83.83 83.86 89.03 86.3 82.4 79.7
16/01/2019 11:23:05 80.51 80.48 84.94 80.1 76.4 74.3 87.45 86.72 89.03 86.3 82.4 79.7
16/01/2019 11:23:06 78.41 80.39 84.94 80.1 76.4 74.3 86.24 86.89 89.03 86.3 82.5 79.7
16/01/2019 11:23:07 77.17 78.79 84.94 80 76.4 74.3 86.7 86.94 89.03 86.3 82.5 79.7
16/01/2019 11:23:08 80.91 80.58 84.94 80 76.5 74.3 87.09 87.18 89.03 86.3 82.5 79.7
16/01/2019 11:23:09 78.7 79.88 84.94 80 76.5 74.3 88.43 87.88 89.03 86.3 82.5 79.7
16/01/2019 11:23:10 77.2 79.22 84.94 80 76.4 74.3 86.23 88.13 89.03 86.3 82.5 79.7
16/01/2019 11:23:11 79.43 79.27 84.94 80 76.5 74.3 88.39 87.94 89.03 86.3 82.5 79.7
16/01/2019 11:23:12 76.81 78.7 84.94 80 76.5 74.3 83.81 87.91 89.03 86.3 82.5 79.7
16/01/2019 11:23:13 86.68 85.5 85.5 80 76.5 74.3 92.91 91.86 91.86 86.4 82.6 79.7
16/01/2019 11:23:14 74.97 84.46 85.5 80 76.5 74.3 84.93 90.93 91.86 86.4 82.6 79.7
16/01/2019 11:23:15 77.36 80.91 85.5 80 76.5 74.3 85.97 88.21 91.86 86.4 82.6 79.7
16/01/2019 11:23:16 77.03 78.98 85.5 80 76.5 74.3 85.96 86.84 91.86 86.4 82.6 79.7
16/01/2019 11:23:17 96.12 94.56 94.56 80.5 76.9 74.5 101.27 99.79 99.79 86.8 82.9 79.9
16/01/2019 11:23:18 91.06 94.69 94.69 80.7 77 74.5 97.04 100 100 86.9 83 80
16/01/2019 11:23:19 78.66 92.66 94.69 80.7 77 74.5 86.03 98.29 100 86.9 83 80
16/01/2019 11:23:20 81.67 88.69 94.69 80.7 77.1 74.5 85.79 94.41 100 86.9 83.1 80
16/01/2019 11:23:21 82.55 85.8 94.69 80.7 77.1 74.5 87.36 91.22 100 86.9 83.1 80
16/01/2019 11:23:22 82.17 84 94.69 80.7 77.1 74.5 87.55 89.24 100 86.9 83.1 80
16/01/2019 11:23:23 82.55 82.99 94.69 80.7 77.1 74.6 87.9 88.59 100 86.9 83.1 80
16/01/2019 11:23:24 83.87 83.67 94.69 80.7 77.1 74.6 88.65 88.63 100 87 83.1 80
16/01/2019 11:23:25 83.67 84.44 94.69 80.7 77.1 74.6 88.03 89.15 100 87 83.1 80
16/01/2019 11:23:26 82.16 83.34 94.69 80.7 77.1 74.6 88.3 88.43 100 87 83.1 80
16/01/2019 11:23:27 78.87 82.69 94.69 80.7 77.2 74.6 85.58 88.64 100 87 83.1 80
16/01/2019 11:23:28 81.57 81.32 94.69 80.7 77.2 74.6 87.06 87.3 100 87 83.1 80
16/01/2019 11:23:29 80.75 81.37 94.69 80.7 77.2 74.6 86.01 86.99 100 87 83.2 80
16/01/2019 11:23:30 82.46 82.22 94.69 80.7 77.2 74.6 87.45 87.12 100 87 83.2 80
16/01/2019 11:23:31 79.83 82.15 94.69 80.7 77.2 74.6 86.07 87.1 100 87 83.2 80
16/01/2019 11:23:32 79.79 80.99 94.69 80.7 77.2 74.6 87.83 87.48 100 87 83.2 80
16/01/2019 11:23:33 79.24 80.38 94.69 80.7 77.2 74.6 86.19 87.38 100 87 83.2 80
16/01/2019 11:23:34 79.43 80.1 94.69 80.7 77.2 74.6 86.82 87.18 100 87 83.2 80.1
16/01/2019 11:23:35 76.05 79.4 94.69 80.7 77.2 74.6 78.94 86.66 100 86.9 83.2 80.1
16/01/2019 11:23:36 77.16 77.58 94.69 80.7 77.2 74.6 80.59 83.42 100 86.9 83.2 80.1
16/01/2019 11:23:37 79.66 79.88 94.69 80.7 77.2 74.6 86.21 85.47 100 86.9 83.2 80.1
16/01/2019 11:23:38 78.91 78.97 94.69 80.7 77.2 74.6 80.75 84.54 100 86.9 83.2 80.1
16/01/2019 11:23:39 81.7 82.17 94.69 80.7 77.2 74.6 84.94 85.25 100 86.9 83.2 80.1
16/01/2019 11:23:40 73.75 80.17 94.69 80.7 77.2 74.6 76.62 83.55 100 86.9 83.2 80.1
16/01/2019 11:23:41 76.73 77.08 94.69 80.7 77.2 74.6 80.96 81.04 100 86.9 83.2 80.1
16/01/2019 11:23:42 77.21 77.29 94.69 80.6 77.2 74.6 82.01 81.8 100 86.9 83.2 80.1
16/01/2019 11:23:43 78.67 78.29 94.69 80.6 77.2 74.6 83.47 82.92 100 86.9 83.2 80.1
16/01/2019 11:23:44 77.88 78.29 94.69 80.6 77.3 74.6 82.95 83.19 100 86.9 83.2 80.1
16/01/2019 11:23:45 77.91 78.81 94.69 80.6 77.3 74.6 81.45 83.35 100 86.9 83.2 80.1
16/01/2019 11:23:46 76.94 77.66 94.69 80.6 77.3 74.6 81.46 81.95 100 86.9 83.2 80.1
16/01/2019 11:23:47 79.44 78.92 94.69 80.6 77.3 74.6 83.14 82.78 100 86.8 83.2 80.1
16/01/2019 11:23:48 76.95 78.56 92.66 80.6 77.3 74.6 82.16 82.57 98.29 86.8 83.2 80.1
16/01/2019 11:23:49 76.49 77.81 88.69 80.6 77.3 74.6 81.54 82.48 94.41 86.8 83.2 80.1
16/01/2019 11:23:50 79.01 78.57 85.8 80.6 77.3 74.7 83.72 83.36 91.22 86.8 83.2 80.1
16/01/2019 11:23:51 79.13 79.21 84.44 80.6 77.3 74.7 83.79 83.84 89.24 86.8 83.2 80.1
16/01/2019 11:23:52 79.74 79.6 84.44 80.6 77.3 74.7 83.58 83.98 89.15 86.8 83.2 80.1
16/01/2019 11:23:53 78.65 79.62 84.44 80.6 77.3 74.7 82.83 83.44 89.15 86.8 83.3 80.1
16/01/2019 11:23:54 80.04 79.83 84.44 80.6 77.3 74.7 83.72 83.64 89.15 86.8 83.3 80.1
16/01/2019 11:23:55 80.74 80.93 83.34 80.6 77.3 74.7 83.67 83.94 88.64 86.8 83.3 80.1
16/01/2019 11:23:56 79.56 81.24 82.69 80.6 77.3 74.7 82.74 84.11 88.64 86.8 83.3 80.1
16/01/2019 11:23:57 76.04 79.76 82.22 80.6 77.3 74.7 82.02 82.98 87.48 86.8 83.3 80.1
16/01/2019 11:23:58 79.91 79.56 82.22 80.6 77.3 74.7 83.46 83.21 87.48 86.8 83.3 80.1
16/01/2019 11:23:59 80.67 80.68 82.22 80.6 77.3 74.7 83.95 83.88 87.48 86.8 83.3 80.1
16/01/2019 11:24:00 75.2 79.86 82.17 80.6 77.3 74.7 81.47 83.62 87.48 86.8 83.3 80.1
16/01/2019 11:24:01 79.79 79.34 82.17 80.6 77.4 74.7 83.72 83.32 87.48 86.7 83.3 80.1
16/01/2019 11:24:02 76.07 79.15 82.17 80.6 77.4 74.7 81.77 83.12 87.38 86.7 83.3 80.1
16/01/2019 11:24:03 75.69 77.26 82.17 80.6 77.4 74.7 81.9 82.42 87.18 86.7 83.3 80.1
16/01/2019 11:24:04 76.85 76.86 82.17 80.6 77.4 74.7 82.12 82.19 86.66 86.7 83.3 80.1
16/01/2019 11:24:05 78.42 78.12 82.17 80.6 77.4 74.7 82.6 82.74 85.47 86.7 83.3 80.1
16/01/2019 11:24:06 77.57 77.92 82.17 80.5 77.4 74.7 83.41 83.31 85.47 86.7 83.3 80.1
16/01/2019 11:24:07 80.44 79.85 82.17 80.5 77.4 74.7 85.53 85.02 85.25 86.7 83.3 80.1
16/01/2019 11:24:08 81.02 81.15 82.17 80.5 77.4 74.7 84.49 85.07 85.25 86.7 83.3 80.1
16/01/2019 11:24:09 76.6 80.38 81.24 80.5 77.4 74.7 84.13 84.72 85.07 86.7 83.3 80.1
16/01/2019 11:24:10 81.13 80.54 81.24 80.5 77.4 74.7 84.64 84.77 85.07 86.7 83.3 80.1
16/01/2019 11:24:11 78.09 80.32 81.24 80.5 77.4 74.7 83.61 84.49 85.07 86.7 83.3 80.1
16/01/2019 11:24:12 78.16 78.77 81.24 80.5 77.4 74.7 85.34 84.86 85.07 86.7 83.3 80.1
16/01/2019 11:24:13 80.48 80.04 81.24 80.5 77.4 74.7 86.18 85.73 85.73 86.7 83.3 80.1
16/01/2019 11:24:14 77.14 79.62 81.24 80.5 77.4 74.7 85.17 85.75 85.75 86.7 83.3 80.1
16/01/2019 11:24:15 77.58 78.2 81.24 80.5 77.4 74.7 84.67 85.5 85.75 86.7 83.3 80.1
16/01/2019 11:24:16 81.61 80.86 81.24 80.5 77.4 74.7 86.29 86.05 86.05 86.7 83.4 80.1
16/01/2019 11:24:17 79.02 81.16 81.24 80.5 77.4 74.7 85.44 86.33 86.33 86.6 83.4 80.2
16/01/2019 11:24:18 77.4 79.62 81.24 80.5 77.4 74.7 85.19 85.92 86.33 86.6 83.4 80.2
16/01/2019 11:24:19 76.78 78.34 81.24 80.5 77.4 74.7 84.65 85.4 86.33 86.6 83.4 80.2
16/01/2019 11:24:20 78.86 78.52 81.24 80.5 77.5 74.7 85.01 85.28 86.33 86.6 83.4 80.2
16/01/2019 11:24:21 82.37 81.18 81.24 80.4 77.5 74.7 86.06 85.89 86.33 86.6 83.4 80.2
16/01/2019 11:24:22 79.16 80.78 81.24 80.4 77.5 74.8 84.91 85.78 86.33 86.6 83.4 80.2
16/01/2019 11:24:23 80.44 80.42 81.24 80.4 77.5 74.8 85.7 85.75 86.33 86.6 83.4 80.2
16/01/2019 11:24:24 81.36 81.07 81.24 80.4 77.5 74.8 85.92 85.82 86.33 86.6 83.4 80.2
16/01/2019 11:24:25 78.32 81.06 81.24 80.4 77.5 74.8 83.3 85.83 86.33 86.6 83.4 80.2
16/01/2019 11:24:26 73.41 79.3 81.18 80.4 77.5 74.8 81.65 84.27 86.33 86.6 83.4 80.2
16/01/2019 11:24:27 79.93 79.03 81.18 80.4 77.5 74.8 85.32 84.69 86.33 86.6 83.4 80.2
16/01/2019 11:24:28 77.15 78.94 81.18 80.4 77.5 74.8 85.33 85.22 86.33 86.6 83.4 80.2
16/01/2019 11:24:29 77.91 78.12 81.18 80.4 77.5 74.8 85.19 85.28 86.33 86.6 83.4 80.2
16/01/2019 11:24:30 77.25 77.87 81.18 80.4 77.5 74.8 84.89 85.22 86.33 86.6 83.4 80.2
16/01/2019 11:24:31 77.75 78.36 81.18 80.4 77.5 74.8 85 85.36 86.33 86.6 83.4 80.2
16/01/2019 11:24:32 78.69 78.29 81.18 80.4 77.5 74.8 84.81 85.21 86.33 86.6 83.4 80.2
16/01/2019 11:24:33 80.6 79.82 81.18 80.4 77.5 74.8 85.78 85.85 86.33 86.6 83.5 80.2
16/01/2019 11:24:34 79.12 80.01 81.18 80.4 77.5 74.8 85.62 85.7 86.33 86.6 83.5 80.2
16/01/2019 11:24:35 78.61 79.33 81.18 80.4 77.5 74.8 85.3 85.64 86.33 86.6 83.5 80.2
16/01/2019 11:24:36 77.82 78.89 81.18 80.3 77.5 74.8 85.01 85.45 86.33 86.6 83.5 80.2
16/01/2019 11:24:37 77.17 78.49 81.18 80.3 77.6 74.8 84.84 85.38 86.33 86.6 83.5 80.2
16/01/2019 11:24:38 79.07 78.66 81.18 80.3 77.5 74.8 84.81 85.24 86.33 86.6 83.5 80.2
16/01/2019 11:24:39 78.95 79.05 81.18 80.3 77.5 74.8 83.37 84.85 86.33 86.6 83.5 80.2
16/01/2019 11:24:40 80.07 79.82 81.18 80.3 77.5 74.8 85.4 85.06 86.33 86.6 83.5 80.2
16/01/2019 11:24:41 80.36 80.23 81.18 80.3 77.5 74.8 86.66 86.36 86.36 86.6 83.5 80.2
16/01/2019 11:24:42 78.43 80.11 81.18 80.3 77.5 74.8 85.55 86.24 86.36 86.6 83.5 80.2
16/01/2019 11:24:43 79.37 79.41 81.18 80.3 77.6 74.8 85.5 86.04 86.36 86.6 83.5 80.2
16/01/2019 11:24:44 79.15 79.27 81.18 80.3 77.6 74.8 85.83 86.04 86.36 86.6 83.5 80.2
16/01/2019 11:24:45 80.19 79.9 81.18 80.3 77.6 74.8 85.77 85.85 86.36 86.6 83.5 80.2
16/01/2019 11:24:46 78.54 79.87 81.18 80.3 77.6 74.8 85.11 85.84 86.36 86.6 83.5 80.2
16/01/2019 11:24:47 79.06 79.29 81.18 80.3 77.6 74.8 85.64 85.87 86.36 86.5 83.5 80.3
16/01/2019 11:24:48 82.93 81.96 81.96 80.3 77.6 74.8 86.76 86.52 86.52 86.5 83.5 80.3
16/01/2019 11:24:49 79.96 82.06 82.06 80.3 77.6 74.8 87.03 87.33 87.33 86.6 83.6 80.3
16/01/2019 11:24:50 78.99 80.47 82.06 80.3 77.6 74.8 86.44 86.58 87.33 86.6 83.6 80.3
16/01/2019 11:24:51 78.45 79.53 82.06 80.3 77.6 74.8 86.08 86.55 87.33 86.6 83.6 80.3
16/01/2019 11:24:52 80.64 80.2 82.06 80.3 77.6 74.8 85.84 86.4 87.33 86.5 83.6 80.3
16/01/2019 11:24:53 79.23 80.41 82.06 80.3 77.6 74.8 84.14 85.91 87.33 86.5 83.6 80.3
16/01/2019 11:24:54 79.06 79.85 82.06 80.3 77.6 74.9 84.91 84.9 87.33 86.5 83.6 80.3
16/01/2019 11:24:55 79.11 79.2 82.06 80.2 77.6 74.9 83.87 85.27 87.33 86.5 83.6 80.3
16/01/2019 11:24:56 80.64 80.27 82.06 80.2 77.7 74.9 85.51 85.17 87.33 86.5 83.6 80.3
16/01/2019 11:24:57 77.68 80.21 82.06 80.2 77.7 74.9 85.05 85.32 87.33 86.5 83.6 80.3
16/01/2019 11:24:58 78.26 78.86 82.06 80.2 77.7 74.9 85.54 85.53 87.33 86.5 83.6 80.3
16/01/2019 11:24:59 78.01 78.67 82.06 80.2 77.7 74.9 85.11 85.55 87.33 86.5 83.6 80.3
16/01/2019 11:25:00 77.31 78.4 82.06 80.2 77.7 74.9 84.45 85.57 87.33 86.5 83.6 80.3
16/01/2019 11:25:01 79.43 79.14 82.06 80.2 77.7 74.9 85.7 85.34 87.33 86.5 83.6 80.3
16/01/2019 11:25:02 78.64 79.07 82.06 80.2 77.7 74.9 85.39 85.5 87.33 86.5 83.6 80.3
16/01/2019 11:25:03 76.96 78.72 82.06 80.2 77.7 74.9 84.56 85.46 87.33 86.5 83.6 80.3
16/01/2019 11:25:04 78.69 78.61 82.06 80.2 77.7 74.9 85.76 85.87 87.33 86.5 83.6 80.3
16/01/2019 11:25:05 79.21 79.13 82.06 80.1 77.7 74.9 85.22 85.62 87.33 86.5 83.7 80.3
16/01/2019 11:25:06 79.12 79.5 82.06 80.1 77.7 74.9 85.76 85.9 87.33 86.5 83.7 80.3
16/01/2019 11:25:07 80.04 79.8 82.06 80.1 77.7 74.9 86.04 85.94 87.33 86.5 83.7 80.3
16/01/2019 11:25:08 77.61 79.87 82.06 80.1 77.7 74.9 85.13 85.95 87.33 86.5 83.7 80.3
16/01/2019 11:25:09 78.08 78.46 82.06 80.1 77.7 74.9 79.91 85.48 87.33 86.4 83.7 80.3
16/01/2019 11:25:10 75.76 78.3 82.06 80.1 77.7 74.9 83.74 84.11 87.33 86.4 83.7 80.3
16/01/2019 11:25:11 78.69 78.23 82.06 80.1 77.7 74.9 85.44 85.18 87.33 86.4 83.7 80.3
16/01/2019 11:25:12 78.83 78.95 82.06 80.1 77.7 74.9 86.24 86.02 87.33 86.4 83.7 80.3
16/01/2019 11:25:13 78.37 78.87 82.06 80.1 77.7 74.9 85.52 85.73 87.33 86.4 83.7 80.3
16/01/2019 11:25:14 79.55 79.27 82.06 80.1 77.7 74.9 85.51 85.87 87.33 86.4 83.7 80.3
16/01/2019 11:25:15 77 79.12 82.06 80.1 77.7 74.9 84.51 85.66 87.33 86.4 83.7 80.4
16/01/2019 11:25:16 77.48 77.77 82.06 80.1 77.7 74.9 84.66 85.27 87.33 86.4 83.7 80.4
16/01/2019 11:25:17 77.91 78.2 82.06 80.1 77.8 74.9 85.53 85.5 87.33 86.4 83.7 80.4
16/01/2019 11:25:18 80.36 80.19 82.06 80.1 77.8 74.9 86.09 85.85 87.33 86.4 83.7 80.4
16/01/2019 11:25:19 81.53 81.53 81.53 80.1 77.8 74.9 86.25 86.24 86.58 86.4 83.7 80.4
16/01/2019 11:25:20 80.42 80.91 81.53 80.1 77.8 74.9 86.14 86.36 86.55 86.4 83.7 80.4
16/01/2019 11:25:21 81.99 81.93 81.93 80.1 77.8 74.9 86.23 86.52 86.52 86.4 83.8 80.4
16/01/2019 11:25:22 78.02 81.24 81.93 80.1 77.8 74.9 84.82 86.23 86.52 86.4 83.8 80.4
16/01/2019 11:25:23 78.66 79.43 81.93 80.1 77.8 74.9 85.16 85.41 86.52 86.4 83.8 80.4
16/01/2019 11:25:24 82.14 81.44 81.93 80.1 77.8 74.9 85.51 85.94 86.52 86.4 83.8 80.4
16/01/2019 11:25:25 79.07 81.34 81.93 80.1 77.8 74.9 83.55 85.3 86.52 86.4 83.8 80.4
16/01/2019 11:25:26 81.2 80.92 81.93 80.1 77.8 74.9 84.55 84.6 86.52 86.4 83.8 80.4
16/01/2019 11:25:27 78.26 80.81 81.93 80.1 77.8 75 82.94 84.49 86.52 86.4 83.8 80.4
16/01/2019 11:25:28 78.91 79.41 81.93 80.1 77.8 75 84.96 84.55 86.52 86.4 83.8 80.4
16/01/2019 11:25:29 77.78 79.13 81.93 80.1 77.8 75 85.45 85.39 86.52 86.4 83.8 80.4
16/01/2019 11:25:30 80.19 79.97 81.93 80.1 77.9 75 85.14 85.47 86.52 86.4 83.8 80.4
16/01/2019 11:25:31 82.17 81.68 81.93 80.1 77.9 75 86.05 86.09 86.52 86.4 83.8 80.4
16/01/2019 11:25:32 79.23 81.87 81.93 80.1 77.9 75 84.89 86.15 86.52 86.4 83.8 80.4
16/01/2019 11:25:33 77.75 80.08 81.93 80.1 77.9 75 84.76 85.47 86.52 86.4 83.8 80.4
16/01/2019 11:25:34 76.49 78.79 81.93 80.1 77.9 75 84.8 85.3 86.52 86.4 83.8 80.4
16/01/2019 11:25:35 78.5 78.41 81.93 80.1 77.9 75 85.18 85.14 86.52 86.4 83.8 80.4
16/01/2019 11:25:36 81.09 80.15 81.93 80.1 77.9 75 85.58 85.52 86.52 86.4 83.8 80.4
16/01/2019 11:25:37 78.99 80.15 81.93 80.1 77.9 75 84.56 85.46 86.52 86.4 83.8 80.4
16/01/2019 11:25:38 79.36 79.66 81.93 80.1 77.9 75 84.36 85 86.52 86.4 83.8 80.4
16/01/2019 11:25:39 81.66 81.08 81.93 80.1 77.9 75 84.4 84.95 86.52 86.4 83.9 80.4
16/01/2019 11:25:40 79.06 81.11 81.93 80.1 77.9 75 84.17 84.97 86.52 86.4 83.9 80.4
16/01/2019 11:25:41 74.63 79.59 81.93 80.1 77.9 75 81.83 84.14 86.52 86.4 83.9 80.4
16/01/2019 11:25:42 79.94 79.37 81.93 80.1 77.9 75 84.98 84.55 86.52 86.4 83.9 80.4
16/01/2019 11:25:43 77.99 79.45 81.93 80.1 77.9 75 85.12 85.11 86.52 86.4 83.9 80.4
16/01/2019 11:25:44 78.53 78.8 81.93 80.1 77.9 75 84.84 85.12 86.52 86.4 83.9 80.4
16/01/2019 11:25:45 80.98 80.88 81.93 80.1 77.9 75 87.3 86.98 86.98 86.4 83.9 80.4
16/01/2019 11:25:46 77.96 80.28 81.93 80.1 77.9 75 84.75 86.62 86.98 86.4 83.9 80.4
16/01/2019 11:25:47 80.67 80.95 81.93 80.2 78 75 85 85.66 86.98 86.4 83.9 80.5
16/01/2019 11:25:48 80.92 80.75 81.93 80.2 78 75 85.92 86.07 86.98 86.4 83.9 80.5
16/01/2019 11:25:49 78.41 80.71 81.93 80.2 78 75 85.22 85.9 86.98 86.4 83.9 80.5
16/01/2019 11:25:50 80.54 80.35 81.93 80.2 78 75 86.49 86.2 86.98 86.4 83.9 80.5
16/01/2019 11:25:51 82.21 82.28 82.28 80.2 78 75 88.37 88.16 88.16 86.4 83.9 80.5
16/01/2019 11:25:52 77.94 81.23 82.28 80.2 78 75 85.54 87.38 88.16 86.4 83.9 80.5
16/01/2019 11:25:53 96.69 95.48 95.48 80.8 78.3 75.2 101.98 100.73 100.73 86.9 84.2 80.6
16/01/2019 11:25:54 94.67 95.97 95.97 81.1 78.5 75.3 100.13 101.14 101.14 87.2 84.4 80.7
16/01/2019 11:25:55 80.01 94.47 95.97 81.1 78.5 75.3 83.39 99.89 101.14 87.2 84.4 80.7
16/01/2019 11:25:56 81 90.51 95.97 81.1 78.6 75.3 86.76 95.82 101.14 87.2 84.4 80.8
16/01/2019 11:25:57 81.11 86.97 95.97 81.1 78.6 75.3 86.41 92.44 101.14 87.2 84.4 80.8
16/01/2019 11:25:58 81.84 84.27 95.97 81.1 78.6 75.3 86.24 89.73 101.14 87.2 84.4 80.8
16/01/2019 11:25:59 83.7 83.55 95.97 81.1 78.6 75.3 87.19 87.91 101.14 87.2 84.5 80.8
16/01/2019 11:26:00 84.73 84.43 95.97 81.2 78.6 75.3 89.11 88.82 101.14 87.2 84.5 80.8
16/01/2019 11:26:01 83.18 84.36 95.97 81.2 78.6 75.4 87.97 88.63 101.14 87.2 84.5 80.8
16/01/2019 11:26:02 82.14 83.59 95.97 81.2 78.6 75.4 86.66 88.16 101.14 87.2 84.5 80.8
16/01/2019 11:26:03 83.62 83.65 95.97 81.2 78.6 75.4 87.55 87.81 101.14 87.2 84.5 80.8
16/01/2019 11:26:04 79.92 83.15 95.97 81.2 78.6 75.4 86.44 87.43 101.14 87.2 84.5 80.8
16/01/2019 11:26:05 80.58 81.37 95.97 81.2 78.7 75.4 87.03 87.25 101.14 87.3 84.5 80.8
16/01/2019 11:26:06 79.55 80.82 95.97 81.2 78.7 75.4 87.01 87.05 101.14 87.3 84.5 80.8
16/01/2019 11:26:07 80.36 80.49 95.97 81.2 78.7 75.4 86.06 87.05 101.14 87.3 84.5 80.8
16/01/2019 11:26:08 83.13 82.59 95.97 81.2 78.7 75.4 86.41 86.79 101.14 87.3 84.5 80.8
16/01/2019 11:26:09 82.5 82.91 95.97 81.2 78.7 75.4 86.12 86.59 101.14 87.3 84.5 80.8
16/01/2019 11:26:10 78.84 82.58 95.97 81.2 78.7 75.4 84.17 86.65 101.14 87.3 84.5 80.8
16/01/2019 11:26:11 79.65 80.67 95.97 81.2 78.7 75.4 84.93 85.12 101.14 87.2 84.5 80.8
16/01/2019 11:26:12 79.58 80.2 95.97 81.2 78.7 75.4 85.89 85.71 101.14 87.2 84.5 80.8
16/01/2019 11:26:13 78.18 80 95.97 81.2 78.7 75.4 85.59 85.82 101.14 87.2 84.5 80.8
16/01/2019 11:26:14 81.52 80.73 95.97 81.2 78.7 75.4 87.14 86.75 101.14 87.2 84.6 80.8
16/01/2019 11:26:15 78.59 80.61 95.97 81.2 78.7 75.4 85.69 86.65 101.14 87.2 84.6 80.8
16/01/2019 11:26:16 75.38 79.29 95.97 81.2 78.7 75.4 84.25 85.97 101.14 87.2 84.6 80.8
16/01/2019 11:26:17 77.96 77.93 95.97 81.2 78.7 75.4 85.42 85.36 101.14 87.2 84.6 80.8
16/01/2019 11:26:18 81.58 80.76 95.97 81.2 78.7 75.4 87.2 86.79 101.14 87.2 84.6 80.8
16/01/2019 11:26:19 77.09 79.68 95.97 81.2 78.7 75.4 84.96 86.19 101.14 87.2 84.6 80.8
16/01/2019 11:26:20 76.74 78.18 95.97 81.2 78.7 75.4 84.91 85.58 101.14 87.2 84.6 80.8
16/01/2019 11:26:21 79.03 78.42 95.97 81.2 78.7 75.4 85.25 85.52 101.14 87.2 84.6 80.8
16/01/2019 11:26:22 81.72 81.31 95.97 81.2 78.7 75.4 88.82 88.21 101.14 87.2 84.6 80.9
16/01/2019 11:26:23 77.84 81.26 95.97 81.2 78.8 75.4 86.1 88.25 101.14 87.2 84.6 80.9
16/01/2019 11:26:24 77.57 79.59 94.47 81.2 78.8 75.4 82.66 87.15 99.89 87.2 84.6 80.9
16/01/2019 11:26:25 83.17 82.51 90.51 81.2 78.8 75.4 90.48 89.9 95.82 87.2 84.6 80.9
16/01/2019 11:26:26 79.02 81.48 86.97 81.2 78.8 75.4 85.65 88.5 92.44 87.2 84.6 80.9
16/01/2019 11:26:27 77.29 80.07 84.43 81.2 78.8 75.4 84.79 86.94 89.9 87.2 84.6 80.9
16/01/2019 11:26:28 78.63 78.99 84.43 81.2 78.8 75.4 85.92 85.97 89.9 87.2 84.6 80.9
16/01/2019 11:26:29 78.54 78.84 84.43 81.2 78.8 75.4 85.63 85.95 89.9 87.2 84.7 80.9
16/01/2019 11:26:30 76.03 78.59 84.36 81.2 78.8 75.4 84.45 85.8 89.9 87.2 84.7 80.9
16/01/2019 11:26:31 77.13 77.25 83.65 81.2 78.8 75.4 84.5 85.21 89.9 87.2 84.7 80.9
16/01/2019 11:26:32 79.16 78.75 83.65 81.2 78.8 75.5 84.97 85.22 89.9 87.2 84.7 80.9
16/01/2019 11:26:33 78.7 79.27 83.15 81.2 78.8 75.5 85.64 85.49 89.9 87.2 84.7 80.9
16/01/2019 11:26:34 77.44 78.66 82.91 81.2 78.8 75.5 85.34 85.52 89.9 87.2 84.7 80.9
16/01/2019 11:26:35 79.41 78.95 82.91 81.2 78.8 75.5 85.21 85.5 89.9 87.2 84.7 80.9
16/01/2019 11:26:36 78.46 78.84 82.91 81.2 78.8 75.5 85.07 85.38 89.9 87.2 84.7 80.9
16/01/2019 11:26:37 77.37 78.7 82.91 81.2 78.8 75.5 84.63 85.55 89.9 87.2 84.7 80.9
16/01/2019 11:26:38 76.89 77.74 82.91 81.2 78.8 75.5 84.04 85.08 89.9 87.2 84.7 80.9
16/01/2019 11:26:39 78.73 78.46 82.58 81.2 78.8 75.5 81.43 84.13 89.9 87.2 84.7 80.9
16/01/2019 11:26:40 76.74 78.34 82.51 81.2 78.8 75.5 80.75 82.75 89.9 87.2 84.7 80.9
16/01/2019 11:26:41 73.86 77.3 82.51 81.2 78.8 75.5 82.28 83.23 89.9 87.2 84.7 80.9
16/01/2019 11:26:42 66.85 75.67 82.51 81.2 78.8 75.5 71.74 81.72 89.9 87.2 84.7 80.9
16/01/2019 11:26:43 63.28 72.24 82.51 81.2 78.8 75.5 68.43 78.08 89.9 87.2 84.7 80.9
16/01/2019 11:26:44 63.92 68.83 82.51 81.2 78.8 75.5 68.78 74.57 89.9 87.1 84.7 80.9
16/01/2019 11:26:45 64.49 66.51 82.51 81.2 78.8 75.5 70.08 71.92 89.9 87.1 84.7 80.9
16/01/2019 11:26:46 64.85 65.5 82.51 81.2 78.8 75.5 69.9 70.99 89.9 87.1 84.7 80.9
16/01/2019 11:26:47 64.91 65.65 82.51 81.2 78.8 75.5 69.76 70.51 89.9 87.1 84.7 80.9
16/01/2019 11:26:48 70.93 69.74 82.51 81.2 78.8 75.5 80.96 79.73 89.9 87.1 84.7 80.9
16/01/2019 11:26:49 72.61 71.78 82.51 81.2 78.8 75.5 84.6 83.29 89.9 87.1 84.7 80.9
16/01/2019 11:26:50 74.74 74.29 82.51 81.2 78.8 75.5 84.83 84.66 89.9 87.1 84.7 80.9
16/01/2019 11:26:51 78.1 76.98 82.51 81.2 78.8 75.5 85.44 85.25 89.9 87.1 84.7 80.9
16/01/2019 11:26:52 77.53 77.43 82.51 81.2 78.8 75.5 85.69 85.66 89.9 87.1 84.7 80.9
16/01/2019 11:26:53 79.27 79.04 82.51 81.2 78.8 75.5 85.67 85.84 89.9 87.1 84.7 80.9
16/01/2019 11:26:54 76.5 79.04 82.51 81.2 78.8 75.5 85.14 85.89 89.9 87.1 84.7 80.9
16/01/2019 11:26:55 76.01 77.59 81.48 81.2 78.8 75.5 84.87 85.4 88.5 87.1 84.7 80.9
16/01/2019 11:26:56 76.05 76.67 80.07 81.1 78.8 75.5 84.61 85.18 86.94 87.1 84.7 80.9
16/01/2019 11:26:57 75.88 76.55 79.27 81.1 78.8 75.5 84.43 85.1 85.97 87.1 84.7 80.9
16/01/2019 11:26:58 76.96 76.7 79.27 81.1 78.8 75.5 84.92 85.16 85.95 87.1 84.7 80.9
16/01/2019 11:26:59 81.78 80.48 80.48 81.2 78.9 75.5 87.48 86.57 86.57 87.1 84.8 80.9
16/01/2019 11:27:00 78.2 80.42 80.48 81.2 78.9 75.5 85.57 86.61 86.61 87.1 84.8 80.9
16/01/2019 11:27:01 77.02 79.25 80.48 81.2 78.9 75.5 85.4 86.05 86.61 87.1 84.8 80.9
16/01/2019 11:27:02 82.93 82.46 82.46 81.2 78.9 75.5 86.08 86.26 86.61 87.1 84.8 80.9
16/01/2019 11:27:03 78.62 82.33 82.46 81.2 78.9 75.5 85.37 86.27 86.61 87.1 84.8 81
16/01/2019 11:27:04 76.6 80.39 82.46 81.2 78.9 75.5 85.56 85.95 86.61 87.1 84.8 81
16/01/2019 11:27:05 77.82 78.56 82.46 81.2 78.9 75.5 85.96 85.92 86.61 87.1 84.8 81
16/01/2019 11:27:06 77.52 78.32 82.46 81.2 78.9 75.5 85.52 85.98 86.61 87.1 84.8 81
16/01/2019 11:27:07 81.24 80.45 82.46 81.2 78.9 75.5 86.36 86.37 86.61 87.1 84.8 81
16/01/2019 11:27:08 78.32 80.04 82.46 81.2 78.9 75.5 85.53 86.33 86.61 87.1 84.8 81
16/01/2019 11:27:09 79.19 79.39 82.46 81.2 78.9 75.5 85.89 85.88 86.61 87.1 84.8 81
16/01/2019 11:27:10 84.06 83.87 83.87 81.2 78.9 75.5 88.09 87.87 87.87 87.1 84.8 81
16/01/2019 11:27:11 76.25 82.08 83.87 81.2 78.9 75.5 84.8 87.08 87.87 87.1 84.8 81
16/01/2019 11:27:12 78.36 79.38 83.87 81.2 78.9 75.5 85.71 85.97 87.87 87.1 84.8 81
16/01/2019 11:27:13 77.83 78.99 83.87 81.2 78.9 75.5 85.37 85.96 87.87 87.1 84.8 81
16/01/2019 11:27:14 84.3 83.22 83.87 81.2 78.9 75.5 86.05 86.25 87.87 87.1 84.8 81
16/01/2019 11:27:15 83.02 83.57 83.87 81.2 79 75.5 85.59 86.31 87.87 87.1 84.9 81
16/01/2019 11:27:16 81.45 83.27 83.87 81.2 79 75.5 85.66 86.49 87.87 87.1 84.9 81
16/01/2019 11:27:17 79.48 81.62 83.87 81.2 79 75.5 83.84 85.26 87.87 87.1 84.9 81
16/01/2019 11:27:18 77.95 80.49 83.87 81.2 79 75.6 82.21 84.47 87.87 87 84.9 81
16/01/2019 11:27:19 80.97 80.44 83.87 81.2 79 75.6 83.75 83.71 87.87 87 84.9 81
16/01/2019 11:27:20 82.97 82.53 83.87 81.3 79 75.6 85.8 85.49 87.87 87 84.9 81
16/01/2019 11:27:21 80.94 82.16 83.87 81.3 79 75.6 85.6 85.65 87.87 87 84.9 81
16/01/2019 11:27:22 79.07 81.52 83.87 81.3 79 75.6 83.75 85.55 87.87 87 84.9 81
16/01/2019 11:27:23 79.28 80.59 83.87 81.3 79 75.6 83.4 84.95 87.87 87 84.9 81
16/01/2019 11:27:24 83.06 82.74 83.87 81.3 79 75.6 85.78 85.74 87.87 87 84.9 81
16/01/2019 11:27:25 80.67 83.25 83.87 81.3 79 75.6 83.7 86.16 87.87 87 84.9 81
16/01/2019 11:27:26 81.17 81.68 83.87 81.3 79 75.6 84.3 84.64 87.87 87 84.9 81
16/01/2019 11:27:27 82.43 83.08 83.87 81.3 79 75.6 85.26 86.01 87.87 87 84.9 81
16/01/2019 11:27:28 83.56 83.39 83.87 81.3 79.1 75.6 86.66 86.37 87.87 87 84.9 81
16/01/2019 11:27:29 83.09 83.43 83.87 81.3 79.1 75.6 86.23 86.49 87.87 87 84.9 81
16/01/2019 11:27:30 80.84 83.42 83.87 81.3 79.1 75.6 85.39 86.52 87.87 87 84.9 81
16/01/2019 11:27:31 79.88 81.94 83.87 81.3 79.1 75.6 85.71 85.95 87.87 87 84.9 81
16/01/2019 11:27:32 80.51 80.99 83.87 81.3 79.1 75.6 84.55 86.02 87.87 87 84.9 81
16/01/2019 11:27:33 83.8 83.51 83.87 81.3 79.1 75.6 86.58 86.72 87.87 87 84.9 81
16/01/2019 11:27:34 81.84 82.32 83.87 81.3 79.1 75.6 85.86 85.99 87.87 87 84.9 81
16/01/2019 11:27:35 79.27 81.95 83.87 81.3 79.1 75.6 85.28 85.71 87.87 87 84.9 81
16/01/2019 11:27:36 81.37 81.91 83.87 81.3 79.1 75.6 85.49 86.28 87.87 87 84.9 81
16/01/2019 11:27:37 84.13 83.52 83.87 81.4 79.1 75.6 87.62 87.17 87.87 87 85 81.1
16/01/2019 11:27:38 78.94 83.52 83.87 81.4 79.1 75.6 82.56 87.16 87.87 87 85 81.1
16/01/2019 11:27:39 79.8 81.17 83.87 81.4 79.1 75.6 84.31 85.23 87.87 87 85 81.1
16/01/2019 11:27:40 80.46 80.73 83.57 81.4 79.2 75.6 83.92 84.32 87.17 87 85 81.1
16/01/2019 11:27:41 82.33 82.08 83.57 81.4 79.2 75.5 85.8 85.57 87.17 87 85 81
16/01/2019 11:27:42 82.66 82.45 83.57 81.4 79.2 75.4 87.47 86.84 87.17 87 85 80.9
16/01/2019 11:27:43 81.25 82.34 83.57 81.4 79.2 75.4 84.87 86.56 87.17 87 85 80.9
16/01/2019 11:27:44 79.24 81.46 83.57 81.4 79.2 75.4 83.97 85.44 87.17 86.9 85 80.9
16/01/2019 11:27:45 81.79 81.43 83.52 81.4 79.2 75.4 86.6 86.18 87.17 87 85 80.9
16/01/2019 11:27:46 80.51 81.36 83.52 81.4 79.2 75.4 86.55 86.65 87.17 86.9 85 80.9
16/01/2019 11:27:47 80.85 81.13 83.52 81.4 79.2 75.4 85.76 86.87 87.17 86.9 85 80.9
16/01/2019 11:27:48 83.75 83.32 83.52 81.4 79.2 75.4 88.55 88.11 88.11 87 85 80.9
16/01/2019 11:27:49 83.46 84.5 84.5 81.4 79.2 75.4 88.42 88.89 88.89 87 85 80.9
16/01/2019 11:27:50 80.55 82.9 84.5 81.4 79.2 75.4 87.82 88.3 88.89 87 85 80.9
16/01/2019 11:27:51 79.24 81.33 84.5 81.4 79.2 75.4 85.47 87.7 88.89 87 85 80.9
16/01/2019 11:27:52 81.04 81.22 84.5 81.4 79.2 75.4 86.35 86.99 88.89 87 85 80.9
16/01/2019 11:27:53 81.65 81.66 84.5 81.4 79.3 75.4 87.6 87.46 88.89 87 85.1 80.9
16/01/2019 11:27:54 78.85 81.43 84.5 81.4 79.3 75.4 86.01 87.37 88.89 87 85.1 80.9
16/01/2019 11:27:55 82.51 81.64 84.5 81.4 79.3 75.5 87.37 87.42 88.89 87 85.1 81
16/01/2019 11:27:56 80.54 81.61 84.5 81.4 79.3 75.5 86.24 87.31 88.89 86.9 85.1 81
16/01/2019 11:27:57 82.21 81.95 84.5 81.4 79.3 75.5 85.66 86.51 88.89 87 85.1 81
16/01/2019 11:27:58 78.7 81.87 84.5 81.4 79.3 75.5 84.09 86.07 88.89 86.9 85.1 81
16/01/2019 11:27:59 80.08 80.36 84.5 81.4 79.3 75.5 84.1 84.93 88.89 86.9 85.1 81
16/01/2019 11:28:00 78.82 80.18 84.5 81.4 79.3 75.5 82.83 84.37 88.89 86.9 85.1 81
16/01/2019 11:28:01 80.71 80.27 84.5 81.4 79.3 75.5 86.24 85.54 88.89 86.9 85.1 81
16/01/2019 11:28:02 79.84 80.17 84.5 81.4 79.3 75.5 83.52 85.18 88.89 86.9 85.1 81
16/01/2019 11:28:03 80.06 80.64 84.5 81.4 79.3 75.5 86.18 85.73 88.89 86.9 85.1 81
16/01/2019 11:28:04 79.32 80.13 84.5 81.4 79.3 75.5 85.09 85.64 88.89 86.9 85.1 81
16/01/2019 11:28:05 80.27 80.3 84.5 81.4 79.3 75.5 86.55 86.12 88.89 86.9 85.1 81
16/01/2019 11:28:06 79.99 80.53 84.5 81.4 79.3 75.5 85.95 86.4 88.89 86.9 85.1 81
16/01/2019 11:28:07 77.81 79.96 84.5 81.4 79.3 75.5 84.89 86.06 88.89 86.9 85.1 81
16/01/2019 11:28:08 78.02 78.83 84.5 81.4 79.3 75.5 84.77 85.53 88.89 86.9 85.1 81
16/01/2019 11:28:09 78.83 78.92 84.5 81.4 79.3 75.5 84.51 85.2 88.89 86.9 85.1 81
16/01/2019 11:28:10 81.37 80.9 84.5 81.4 79.3 75.5 87.75 86.92 88.89 86.9 85.1 81
16/01/2019 11:28:11 79.61 81.32 84.5 81.4 79.3 75.5 85.6 87.1 88.89 86.9 85.1 81
16/01/2019 11:28:12 77.9 79.89 84.5 81.4 79.4 75.5 84.96 86.14 88.89 86.9 85.1 81
16/01/2019 11:28:13 78.27 78.96 84.5 81.4 79.4 75.5 85.26 85.69 88.89 86.9 85.1 81
16/01/2019 11:28:14 77.98 78.65 84.5 81.4 79.4 75.5 85.19 85.86 88.89 86.9 85.2 81
16/01/2019 11:28:15 75.78 78.03 84.5 81.4 79.4 75.5 84.82 85.66 88.89 86.9 85.2 81
16/01/2019 11:28:16 75.19 76.69 84.5 81.4 79.4 75.5 83.88 85.22 88.89 86.9 85.2 81
16/01/2019 11:28:17 79.08 78.31 84.5 80.9 79.4 75.5 86.19 85.81 88.89 86.5 85.2 81
16/01/2019 11:28:18 78 78.3 84.5 80.8 79.4 75.5 84.83 85.67 88.89 86.3 85.2 81
16/01/2019 11:28:19 78.95 78.78 82.9 80.8 79.4 75.5 85.44 85.5 88.3 86.3 85.2 81
16/01/2019 11:28:20 79.83 79.55 81.95 80.8 79.4 75.5 85.99 86.02 87.7 86.3 85.2 81
16/01/2019 11:28:21 78.88 79.87 81.95 80.8 79.4 75.5 85.92 86.12 87.46 86.3 85.2 81
16/01/2019 11:28:22 78.41 79.05 81.95 80.8 79.4 75.5 85.18 85.87 87.46 86.3 85.2 81
16/01/2019 11:28:23 77.06 78.63 81.95 80.8 79.4 75.5 84.27 85.54 87.42 86.3 85.2 81
16/01/2019 11:28:24 80.79 80.1 81.95 80.7 79.4 75.5 85.64 85.63 87.42 86.3 85.2 81
16/01/2019 11:28:25 82.69 82.22 82.22 80.7 79.4 75.5 87.19 86.97 87.31 86.3 85.2 81
16/01/2019 11:28:26 79.62 81.91 82.22 80.7 79.4 75.5 85.68 86.68 87.1 86.2 85.2 81
16/01/2019 11:28:27 80.08 80.74 82.22 80.7 79.4 75.5 85.37 86.08 87.1 86.2 85.2 81
16/01/2019 11:28:28 79.52 80.32 82.22 80.7 79.4 75.5 84.22 85.72 87.1 86.2 85.2 81.1
16/01/2019 11:28:29 78.26 79.9 82.22 80.7 79.4 75.5 82.84 84.73 87.1 86.2 85.2 81.1
16/01/2019 11:28:30 78.64 79.54 82.22 80.7 79.4 75.5 87.36 86.56 87.1 86.2 85.2 81.1
16/01/2019 11:28:31 81.14 80.36 82.22 80.7 79.4 75.5 86.81 87.18 87.18 86.2 85.2 81.1
16/01/2019 11:28:32 80.15 80.62 82.22 80.7 79.4 75.6 85.85 86.49 87.18 86.2 85.2 81.1
16/01/2019 11:28:33 78.75 80.29 82.22 80.7 79.4 75.6 85.41 86.24 87.18 86.2 85.2 81.1
16/01/2019 11:28:34 77.39 79.21 82.22 80.7 79.4 75.6 85.53 85.81 87.18 86.2 85.2 81.1
16/01/2019 11:28:35 80.52 80.11 82.22 80.7 79.5 75.6 86.72 86.37 87.18 86.2 85.3 81.1
16/01/2019 11:28:36 77.17 79.97 82.22 80.7 79.5 75.6 85.17 86.49 87.18 86.2 85.3 81.1
16/01/2019 11:28:37 76.42 78.59 82.22 80.7 79.5 75.6 85.31 85.78 87.18 86.2 85.3 81.1
16/01/2019 11:28:38 76.22 77.28 82.22 80.7 79.5 75.6 84.97 85.57 87.18 86.2 85.3 81.1
16/01/2019 11:28:39 77.61 77.77 82.22 80.7 79.5 75.6 85.14 85.57 87.18 86.2 85.3 81.1
16/01/2019 11:28:40 78.52 78.06 82.22 80.7 79.5 75.6 85.45 85.71 87.18 86.2 85.3 81.1
16/01/2019 11:28:41 77.89 78.59 82.22 80.7 79.5 75.6 85.7 85.81 87.18 86.3 85.3 81.1
16/01/2019 11:28:42 76 77.81 82.22 80.7 79.5 75.6 84.89 85.61 87.18 86.3 85.3 81.1
16/01/2019 11:28:43 81.43 80.77 82.22 80.7 79.5 75.6 87.04 86.79 87.18 86.3 85.3 81.1
16/01/2019 11:28:44 80.14 81.59 82.22 80.7 79.5 75.6 86.17 87.23 87.23 86.3 85.3 81.1
16/01/2019 11:28:45 77.18 79.99 82.22 80.7 79.5 75.6 82.86 86.22 87.23 86.3 85.3 81.1
16/01/2019 11:28:46 76.44 78.53 82.22 80.7 79.5 75.6 83.71 85.39 87.23 86.3 85.3 81.1
16/01/2019 11:28:47 78.01 77.95 82.22 80.7 79.5 75.6 85.78 85.36 87.23 86.3 85.3 81.1
16/01/2019 11:28:48 79.53 79.15 82.22 80.7 79.5 75.6 86.53 86.27 87.23 86.3 85.3 81.1
16/01/2019 11:28:49 78.62 79.04 82.22 80.7 79.5 75.6 85.61 86.16 87.23 86.3 85.3 81.1
16/01/2019 11:28:50 84.47 83.85 83.85 80.7 79.5 75.6 86.89 86.79 87.23 86.3 85.3 81.1
16/01/2019 11:28:51 79.25 83.78 83.85 80.7 79.5 75.6 85.32 86.73 87.23 86.3 85.3 81.1
16/01/2019 11:28:52 75.25 81.39 83.85 80.7 79.5 75.6 84.65 85.83 87.23 86.3 85.3 81.1
16/01/2019 11:28:53 76.69 78.57 83.85 80.7 79.5 75.6 84.53 85.19 87.23 86.3 85.3 81.1
16/01/2019 11:28:54 76.83 77.56 83.85 80.7 79.5 75.6 84.46 85.01 87.23 86.3 85.3 81.1
16/01/2019 11:28:55 77.55 77.72 83.85 80.7 79.5 75.6 84.68 85.05 87.23 86.3 85.3 81.1
16/01/2019 11:28:56 76.07 77.5 83.85 80.7 79.5 75.6 84.64 85 87.23 86.3 85.3 81.1
16/01/2019 11:28:57 77.91 77.83 83.85 80.7 79.5 75.6 84.19 84.83 87.23 86.3 85.3 81.1
16/01/2019 11:28:58 78.17 78.19 83.85 80.7 79.5 75.6 82.44 84.19 87.23 86.3 85.3 81.1
16/01/2019 11:28:59 76.18 78.06 83.85 80.7 79.5 75.6 83.89 84.1 87.23 86.3 85.3 81.1
16/01/2019 11:29:00 77.23 77.5 83.85 80.7 79.5 75.6 85.13 84.93 87.23 86.3 85.4 81.1
16/01/2019 11:29:01 79.92 79.23 83.85 80.7 79.5 75.6 85.77 85.56 87.23 86.3 85.4 81.1
16/01/2019 11:29:02 79.04 79.78 83.85 80.7 79.5 75.6 86.19 86 87.23 86.4 85.4 81.2
16/01/2019 11:29:03 76.87 79.03 83.85 80.7 79.5 75.6 84.72 85.99 87.23 86.4 85.4 81.2
16/01/2019 11:29:04 78.67 78.66 83.85 80.7 79.5 75.6 85.1 85.39 87.23 86.4 85.4 81.2
16/01/2019 11:29:05 79.43 79.57 83.85 80.7 79.5 75.6 85.69 85.95 87.23 86.4 85.4 81.2
16/01/2019 11:29:06 77.38 78.92 83.85 80.7 79.6 75.6 85.4 85.9 87.23 86.4 85.4 81.2
16/01/2019 11:29:07 76.1 77.97 83.85 80.7 79.6 75.6 85.73 85.81 87.23 86.4 85.4 81.2
16/01/2019 11:29:08 79.55 78.79 83.85 80.7 79.6 75.6 86.68 86.71 87.23 86.4 85.4 81.2
16/01/2019 11:29:09 78.9 78.86 83.85 80.7 79.6 75.6 85.61 86.21 87.23 86.4 85.4 81.2
16/01/2019 11:29:10 79.55 79.42 83.85 80.7 79.6 75.6 85.29 86.07 87.23 86.4 85.4 81.2
16/01/2019 11:29:11 84.57 84.3 84.3 80.7 79.6 75.6 88.15 88.01 88.01 86.4 85.4 81.2
16/01/2019 11:29:12 84.46 84.65 84.65 80.7 79.6 75.7 88.48 88.3 88.3 86.4 85.4 81.2
16/01/2019 11:29:13 78.26 84.59 84.65 80.7 79.6 75.7 85.46 88.29 88.3 86.4 85.4 81.2
16/01/2019 11:29:14 78.88 81.7 84.65 80.7 79.6 75.7 83.72 86.78 88.3 86.4 85.4 81.2
16/01/2019 11:29:15 79.05 80.08 84.65 80.7 79.6 75.7 83.38 85.02 88.3 86.4 85.4 81.2
16/01/2019 11:29:16 79.67 80.23 84.65 80.7 79.6 75.7 85.81 85.43 88.3 86.4 85.4 81.2
16/01/2019 11:29:17 78.33 79.95 84.65 80.7 79.6 75.7 85.98 85.85 88.3 86.4 85.4 81.2
16/01/2019 11:29:18 76.66 78.93 84.65 80.7 79.6 75.7 84.99 85.76 88.3 86.4 85.4 81.2
16/01/2019 11:29:19 79.1 79.05 84.65 80.7 79.6 75.7 85.51 85.69 88.3 86.4 85.4 81.2
16/01/2019 11:29:20 76.95 78.37 84.65 80.7 79.6 75.7 84.98 85.68 88.3 86.4 85.4 81.2
16/01/2019 11:29:21 76.67 77.61 84.65 80.7 79.6 75.7 84.95 85.62 88.3 86.4 85.5 81.2
16/01/2019 11:29:22 81.19 80.22 84.65 80.7 79.6 75.7 87.52 87.02 88.3 86.4 85.5 81.2
16/01/2019 11:29:23 80.37 80.45 84.65 80.7 79.6 75.7 85.91 86.78 88.3 86.4 85.5 81.2
16/01/2019 11:29:24 78.58 80.46 84.65 80.7 79.6 75.7 85.28 86.31 88.3 86.4 85.5 81.2
16/01/2019 11:29:25 78.97 79.67 84.65 80.7 79.6 75.7 85.11 85.97 88.3 86.4 85.5 81.2
16/01/2019 11:29:26 78.94 79.19 84.65 80.7 79.6 75.7 85.49 85.68 88.3 86.4 85.5 81.2
16/01/2019 11:29:27 79.05 79.41 84.65 80.7 79.7 75.7 85.83 85.84 88.3 86.4 85.5 81.2
16/01/2019 11:29:28 80.41 80.22 84.65 80.7 79.7 75.7 86.17 86.28 88.3 86.4 85.5 81.2
16/01/2019 11:29:29 83.2 82.95 84.65 80.8 79.7 75.7 87.99 87.51 88.3 86.4 85.5 81.2
16/01/2019 11:29:30 80.6 83.31 84.65 80.8 79.7 75.7 85.14 87.64 88.3 86.4 85.5 81.2
16/01/2019 11:29:31 81.46 81.66 84.65 80.8 79.7 75.7 86.26 86.23 88.3 86.4 85.5 81.2
16/01/2019 11:29:32 80.19 81.7 84.65 80.8 79.7 75.7 86.16 86.45 88.3 86.4 85.5 81.3
16/01/2019 11:29:33 81.36 81.46 84.65 80.8 79.7 75.7 87.03 86.83 88.3 86.4 85.5 81.3
16/01/2019 11:29:34 78.08 81.05 84.65 80.8 79.7 75.7 84.95 86.7 88.3 86.4 85.5 81.3
16/01/2019 11:29:35 79.4 79.77 84.65 80.8 79.7 75.7 85.06 85.81 88.3 86.4 85.5 81.3
16/01/2019 11:29:36 78.76 79.67 84.65 80.8 79.7 75.7 85.02 85.69 88.3 86.4 85.5 81.3
16/01/2019 11:29:37 79.03 79.14 84.65 80.8 79.7 75.7 86.37 86.14 88.3 86.4 85.5 81.3
16/01/2019 11:29:38 80.56 80.88 84.65 80.8 79.7 75.7 86.07 86.54 88.3 86.5 85.5 81.3
16/01/2019 11:29:39 78.43 79.79 84.65 80.8 79.7 75.7 85.64 86.08 88.3 86.5 85.5 81.3
16/01/2019 11:29:40 78.04 79.06 84.65 80.8 79.7 75.7 85.35 85.94 88.3 86.5 85.5 81.3
16/01/2019 11:29:41 78.23 78.38 84.65 80.8 79.7 75.7 85.42 85.73 88.3 86.5 85.5 81.3
16/01/2019 11:29:42 76.29 78.38 84.59 80.8 79.7 75.7 85.56 85.87 88.29 86.5 85.6 81.3
16/01/2019 11:29:43 77.84 77.97 83.31 80.8 79.7 75.7 84.39 85.6 87.64 86.4 85.6 81.3
16/01/2019 11:29:44 78.56 78.38 83.31 80.8 79.7 75.7 85.67 85.51 87.64 86.4 85.6 81.3
16/01/2019 11:29:45 78.97 78.95 83.31 80.8 79.7 75.7 86.39 86.33 87.64 86.5 85.6 81.3
16/01/2019 11:29:46 79.7 79.52 83.31 80.8 79.7 75.7 85.63 86.1 87.64 86.5 85.6 81.3
16/01/2019 11:29:47 80.44 80.3 83.31 80.8 79.7 75.7 86.84 86.48 87.64 86.5 85.6 81.3
16/01/2019 11:29:48 80.19 80.41 83.31 80.8 79.7 75.8 86.42 86.68 87.64 86.5 85.6 81.3
16/01/2019 11:29:49 79 80.18 83.31 80.8 79.8 75.8 85.3 86.46 87.64 86.4 85.6 81.3
16/01/2019 11:29:50 81.31 80.9 83.31 80.8 79.8 75.8 85.91 86.2 87.64 86.4 85.6 81.3
16/01/2019 11:29:51 79.57 80.9 83.31 80.8 79.8 75.8 85.45 85.97 87.64 86.4 85.6 81.3
16/01/2019 11:29:52 80.42 80.42 83.31 80.8 79.8 75.8 86.24 86.07 87.64 86.4 85.6 81.3
16/01/2019 11:29:53 80.18 80.55 83.31 80.8 79.8 75.8 85.94 86.2 87.64 86.5 85.6 81.3
16/01/2019 11:29:54 81.47 81.41 83.31 80.8 79.8 75.8 85.9 86.12 87.64 86.5 85.6 81.3
16/01/2019 11:29:55 79.48 81.1 83.31 80.8 79.8 75.8 85.57 86.08 87.64 86.5 85.6 81.3
16/01/2019 11:29:56 81.17 80.88 83.31 80.8 79.8 75.8 84.4 85.71 87.64 86.5 85.6 81.3
16/01/2019 11:29:57 80.06 80.75 83.31 80.8 79.8 75.8 85.41 85.41 87.64 86.5 85.6 81.3
16/01/2019 11:29:58 79.97 80.49 83.31 80.8 79.8 75.8 88.36 87.39 87.64 86.5 85.6 81.3
16/01/2019 11:29:59 80.33 80.65 83.31 80.8 79.8 75.8 86.51 87.17 87.64 86.5 85.6 81.3
16/01/2019 11:30:00 80.64 80.46 81.7 80.8 79.8 75.8 86.42 86.87 87.39 86.5 85.6 81.3
16/01/2019 11:30:01 78.1 80.47 81.7 80.8 79.8 75.8 85.72 86.66 87.39 86.5 85.6 81.3
16/01/2019 11:30:02 78.98 79.32 81.46 80.8 79.8 75.8 86.03 86.18 87.39 86.5 85.6 81.4
16/01/2019 11:30:03 79.11 80.13 81.41 80.8 79.8 75.8 86.05 86.39 87.39 86.5 85.7 81.4
16/01/2019 11:30:04 77.11 78.92 81.41 80.8 79.8 75.8 85.04 86 87.39 86.5 85.7 81.4
16/01/2019 11:30:05 76.17 77.74 81.41 80.8 79.8 75.8 84.83 85.48 87.39 86.5 85.7 81.4
16/01/2019 11:30:06 78.24 77.83 81.41 80.8 79.8 75.8 85.1 85.52 87.39 86.5 85.7 81.4
16/01/2019 11:30:07 78.66 78.61 81.41 80.8 79.8 75.8 85.7 85.81 87.39 86.5 85.7 81.4
16/01/2019 11:30:08 77.95 78.51 81.41 80.8 79.8 75.8 86.05 85.93 87.39 86.5 85.7 81.4
16/01/2019 11:30:09 76.55 77.9 81.41 80.8 79.8 75.8 85.17 85.79 87.39 86.5 85.7 81.4
16/01/2019 11:30:10 78.03 77.72 81.41 80.8 79.8 75.8 85.29 85.5 87.39 86.5 85.7 81.4
16/01/2019 11:30:11 78.02 78 81.41 80.8 79.8 75.8 85.54 85.78 87.39 86.5 85.7 81.4
16/01/2019 11:30:12 77.04 77.96 81.41 80.8 79.8 75.8 83.56 85.81 87.39 86.5 85.7 81.4
16/01/2019 11:30:13 76.73 77.38 81.41 80.8 79.8 75.8 84.65 85.24 87.39 86.5 85.7 81.4
16/01/2019 11:30:14 77.24 77.42 81.41 80.8 79.8 75.8 84.92 84.98 87.39 86.5 85.7 81.4
16/01/2019 11:30:15 79.47 78.92 81.41 80.8 79.8 75.8 85.83 85.71 87.39 86.5 85.7 81.4
16/01/2019 11:30:16 77.45 78.43 81.41 80.8 79.8 75.8 85.59 85.76 87.39 86.5 85.7 81.4
16/01/2019 11:30:17 80.15 79.82 81.41 80.8 79.9 75.8 86.31 86.13 87.39 86.5 85.7 81.4
16/01/2019 11:30:18 77.54 79.64 81.41 80.8 79.9 75.8 85.62 86.32 87.39 86.5 85.7 81.4
16/01/2019 11:30:19 77.17 78.6 81.41 80.8 79.9 75.8 85.4 85.91 87.39 86.5 85.7 81.4
16/01/2019 11:30:20 76.62 77.74 81.41 80.8 79.9 75.8 84.81 85.68 87.39 86.5 85.7 81.4
16/01/2019 11:30:21 77.7 77.81 81.41 80.8 79.9 75.8 85.32 85.6 87.39 86.5 85.7 81.4
16/01/2019 11:30:22 78.78 78.61 81.41 80.8 79.9 75.8 85.37 85.65 87.39 86.5 85.7 81.4
16/01/2019 11:30:23 78.62 79.3 81.41 80.8 79.9 75.8 86.27 86.13 87.39 86.5 85.7 81.4
16/01/2019 11:30:24 79.52 79.33 81.1 80.7 79.9 75.8 85.84 85.98 87.39 86.5 85.7 81.4
16/01/2019 11:30:25 82.09 81.54 81.54 80.8 79.9 75.8 85.86 86.24 87.39 86.5 85.7 81.4
16/01/2019 11:30:26 77.24 81.33 81.54 80.7 79.9 75.8 82.5 85.87 87.39 86.5 85.7 81.4
16/01/2019 11:30:27 79.61 79.92 81.54 80.7 79.9 75.8 84.14 84.31 87.39 86.5 85.7 81.4
16/01/2019 11:30:28 80 80.05 81.54 80.7 79.9 75.8 84.09 84.19 87.17 86.5 85.7 81.4
16/01/2019 11:30:29 79.46 79.84 81.54 80.8 79.9 75.8 85.81 85.49 86.87 86.5 85.8 81.4
16/01/2019 11:30:30 80.47 80.55 81.54 80.8 79.9 75.8 85.73 85.86 86.66 86.5 85.8 81.4
16/01/2019 11:30:31 84.62 83.46 83.46 80.8 79.9 75.8 88.6 87.75 87.75 86.5 85.8 81.4
16/01/2019 11:30:32 83.36 84.14 84.14 80.8 79.9 75.9 86.9 87.75 87.75 86.5 85.8 81.4
16/01/2019 11:30:33 81.61 83.32 84.14 80.8 79.9 75.9 86.77 87.19 87.75 86.5 85.8 81.4
16/01/2019 11:30:34 80.9 82.46 84.14 80.8 79.9 75.9 86.19 87.02 87.75 86.5 85.8 81.4
16/01/2019 11:30:35 81 81.8 84.14 80.8 79.9 75.9 84.73 86.51 87.75 86.5 85.8 81.4
16/01/2019 11:30:36 80.71 81.45 84.14 80.8 79.9 75.9 85.91 85.99 87.75 86.5 85.8 81.4
16/01/2019 11:30:37 79.3 81.02 84.14 80.8 80 75.9 85.41 85.91 87.75 86.5 85.8 81.4
16/01/2019 11:30:38 80.13 80.35 84.14 80.8 80 75.9 86.3 86.04 87.75 86.5 85.8 81.5
16/01/2019 11:30:39 81.24 80.94 84.14 80.8 80 75.9 87 86.76 87.75 86.5 85.8 81.5
16/01/2019 11:30:40 81.3 81.2 84.14 80.8 80 75.9 86.58 86.85 87.75 86.5 85.8 81.5
16/01/2019 11:30:41 81.77 81.8 84.14 80.8 80 75.9 85.28 86.9 87.75 86.5 85.8 81.5
16/01/2019 11:30:42 81.2 82.35 84.14 80.8 80 75.9 85.73 86.16 87.75 86.5 85.8 81.5
16/01/2019 11:30:43 81.04 81.29 84.14 80.8 80 75.9 86.24 86.35 87.75 86.5 85.8 81.5
16/01/2019 11:30:44 82.45 82.49 84.14 80.9 80 75.9 87.2 86.99 87.75 86.6 85.8 81.5
16/01/2019 11:30:45 79.23 82.15 84.14 80.9 80 75.9 85.61 86.87 87.75 86.5 85.8 81.5
16/01/2019 11:30:46 81.6 81.34 84.14 80.9 80 75.9 87.15 86.94 87.75 86.6 85.8 81.5
16/01/2019 11:30:47 80.07 81.4 84.14 80.9 80 75.9 85.51 86.8 87.75 86.6 85.8 81.5
16/01/2019 11:30:48 83.41 83.26 84.14 80.9 80 75.9 87.02 87 87.75 86.6 85.8 81.5
16/01/2019 11:30:49 80.57 82.55 84.14 80.9 80 75.9 86.08 86.8 87.75 86.6 85.8 81.5
16/01/2019 11:30:50 80.04 80.98 84.14 80.9 80 75.9 85.64 86.23 87.75 86.6 85.9 81.5
16/01/2019 11:30:51 80.7 80.8 84.14 80.9 80 75.9 86.14 86.31 87.75 86.5 85.9 81.5
16/01/2019 11:30:52 80.08 81 84.14 80.9 80 75.9 85.7 86.53 87.75 86.5 85.9 81.5
16/01/2019 11:30:53 80.39 80.55 84.14 80.3 80 75.9 86.1 86.22 87.75 86 85.9 81.5
16/01/2019 11:30:54 79.81 80.5 84.14 79.9 80 75.9 85.09 86.13 87.75 85.7 85.9 81.5
16/01/2019 11:30:55 79.16 79.91 84.14 79.9 80 75.9 84.72 85.23 87.75 85.7 85.9 81.5
16/01/2019 11:30:56 79.95 80.4 84.14 79.9 80.1 75.9 87.22 86.62 87.75 85.7 85.9 81.5
16/01/2019 11:30:57 78.84 79.71 84.14 79.9 80.1 75.9 84.91 86.57 87.75 85.7 85.9 81.5
16/01/2019 11:30:58 80.92 80.61 84.14 79.9 80.1 75.9 86.61 86.27 87.75 85.7 85.9 81.5
16/01/2019 11:30:59 84.27 83.44 84.14 79.9 80.1 76 88.34 87.61 87.75 85.7 85.9 81.5
16/01/2019 11:31:00 77.72 82.96 84.14 79.8 80.1 76 85.69 87.58 87.75 85.6 85.9 81.5
16/01/2019 11:31:01 78.24 80.37 84.14 79.8 80.1 76 85.5 86.51 87.75 85.6 85.9 81.5
16/01/2019 11:31:02 78.77 79.24 83.44 79.8 80.1 76 85.24 86.02 87.61 85.6 85.9 81.5
16/01/2019 11:31:03 77.06 78.9 83.44 79.8 80.1 76 85.24 85.83 87.61 85.6 85.9 81.5
16/01/2019 11:31:04 78.66 78.62 83.44 79.8 80.1 76 85.72 85.63 87.61 85.6 85.9 81.5
16/01/2019 11:31:05 77.82 78.61 83.44 79.8 80.1 76 85.21 85.65 87.61 85.6 85.9 81.5
16/01/2019 11:31:06 78.29 78.59 83.44 79.8 80.1 76 85.18 85.59 87.61 85.6 85.9 81.5
16/01/2019 11:31:07 77.36 78.47 83.44 79.8 80.1 76 85.2 85.64 87.61 85.6 85.9 81.5
16/01/2019 11:31:08 77.52 77.87 83.44 79.7 80.1 76 85.14 85.52 87.61 85.6 85.9 81.5
16/01/2019 11:31:09 78.38 78.34 83.44 79.7 80.1 76 86.02 85.66 87.61 85.6 85.9 81.5
16/01/2019 11:31:10 77.83 78.33 83.44 79.7 80.1 76 84.02 85.72 87.61 85.6 85.9 81.6
16/01/2019 11:31:11 78.03 78.21 83.44 79.7 80.1 76 84.93 85.28 87.61 85.6 85.9 81.6
16/01/2019 11:31:12 77.6 77.92 83.44 79.7 80.1 76 83.6 84.94 87.61 85.6 85.9 81.6
16/01/2019 11:31:13 79.38 78.87 83.44 79.7 80.1 76 86.14 85.68 87.61 85.6 85.9 81.6
16/01/2019 11:31:14 79.35 80.01 83.44 79.7 80.1 76 86.38 86.2 87.61 85.6 85.9 81.6
16/01/2019 11:31:15 77.23 78.9 83.44 79.7 80.1 76 85.45 86.05 87.61 85.6 86 81.6
16/01/2019 11:31:16 78.78 78.58 83.44 79.7 80.1 76 85.34 85.84 87.61 85.6 86 81.6
16/01/2019 11:31:17 78.41 79.03 83.44 79.7 80.1 76 85.05 85.75 87.61 85.6 86 81.6
16/01/2019 11:31:18 76.61 78.31 83.44 79.7 80.1 76 84.73 85.5 87.61 85.6 86 81.6
16/01/2019 11:31:19 78.68 78.51 83.44 79.7 80.1 76 85.67 85.46 87.61 85.6 86 81.6
16/01/2019 11:31:20 77.57 78.28 83.44 79.7 80.1 76 85.47 85.57 87.61 85.6 86 81.6
16/01/2019 11:31:21 78.4 78.65 83.44 79.7 80.1 76 85.32 85.68 87.61 85.6 86 81.6
16/01/2019 11:31:22 77.45 78.1 83.44 79.7 80.1 76 85.24 85.69 87.61 85.6 86 81.6
16/01/2019 11:31:23 78.21 78.11 83.44 79.7 80.1 76 85.26 85.48 87.61 85.6 86 81.6
16/01/2019 11:31:24 78.24 78.29 83.44 79.7 80.1 76 85.83 85.67 87.61 85.6 86 81.6
16/01/2019 11:31:25 79.09 78.96 83.44 79.7 80.1 76 84.38 85.68 87.61 85.5 86 81.6
16/01/2019 11:31:26 80.37 80.11 83.44 79.7 80.1 76 84.25 84.81 87.61 85.5 86 81.6
16/01/2019 11:31:27 80.16 80.73 83.44 79.7 80.2 76 86.38 85.88 87.61 85.5 86 81.6
16/01/2019 11:31:28 81.06 81.04 83.44 79.7 80.2 76 86.94 86.7 87.61 85.5 86 81.6
16/01/2019 11:31:29 77.61 80.81 82.96 79.7 80.2 76 85.96 86.73 87.58 85.5 86 81.6
16/01/2019 11:31:30 78.48 79.2 81.04 79.7 80.2 76 86.24 86.43 86.73 85.5 86 81.6
16/01/2019 11:31:31 76.54 78.71 81.04 79.7 80.2 76 84.8 86.29 86.73 85.5 86 81.6
16/01/2019 11:31:32 77.08 77.94 81.04 79.7 80.2 76 85.1 85.82 86.73 85.5 86 81.6
16/01/2019 11:31:33 77.11 77.36 81.04 79.7 80.2 76 84.8 85.47 86.73 85.5 86 81.6
16/01/2019 11:31:34 77.18 77.34 81.04 79.7 80.2 76 85.69 85.43 86.73 85.5 86 81.6
16/01/2019 11:31:35 77.89 78 81.04 79.7 80.2 76 85.92 85.95 86.73 85.5 86 81.6
16/01/2019 11:31:36 78.36 78.57 81.04 79.7 80.2 76 85.85 86.19 86.73 85.6 86 81.6
16/01/2019 11:31:37 77.96 78.31 81.04 79.7 80.2 76 85.59 85.99 86.73 85.6 86 81.6
16/01/2019 11:31:38 77.48 78.07 81.04 79.7 80.2 76 85.78 86.2 86.73 85.6 86 81.6
16/01/2019 11:31:39 76.87 77.77 81.04 79.7 80.2 76 86.21 86.08 86.73 85.6 86 81.6
16/01/2019 11:31:40 77.57 77.97 81.04 79.7 80.2 76 85.65 86.13 86.73 85.6 86 81.6
16/01/2019 11:31:41 76.91 77.62 81.04 79.7 80.2 76 85.3 85.9 86.73 85.6 86.1 81.6
16/01/2019 11:31:42 78.4 78.3 81.04 79.7 80.2 76 85.83 86.15 86.73 85.6 86.1 81.6
16/01/2019 11:31:43 80.95 80 81.04 79.7 80.2 76 86.58 86.44 86.73 85.6 86.1 81.6
16/01/2019 11:31:44 79.01 79.91 81.04 79.7 80.2 76 86.34 86.54 86.73 85.6 86.1 81.6
16/01/2019 11:31:45 77.87 79.41 81.04 79.7 80.2 76 85.85 86.39 86.73 85.7 86.1 81.6
16/01/2019 11:31:46 75.35 78.4 81.04 79.7 80.2 76 84.62 85.95 86.73 85.7 86.1 81.7
16/01/2019 11:31:47 76.05 76.94 81.04 79.7 80.2 76 84.66 85.35 86.73 85.7 86.1 81.7
16/01/2019 11:31:48 76.32 76.59 81.04 79.7 80.2 76 84.6 85.21 86.73 85.7 86.1 81.7
16/01/2019 11:31:49 77.88 77.63 81.04 79.7 80.2 76 85.85 85.5 86.73 85.7 86.1 81.7
16/01/2019 11:31:50 77.91 78.09 81.04 79.8 80.2 76 85.98 85.9 86.73 85.7 86.1 81.7
16/01/2019 11:31:51 78.65 78.6 81.04 79.8 80.2 76 85.7 86.02 86.73 85.7 86.1 81.7
16/01/2019 11:31:52 79.01 79.16 81.04 79.8 80.2 76 85.83 86.17 86.73 85.7 86.1 81.7
16/01/2019 11:31:53 78.08 78.77 81.04 79.8 80.2 76 85.35 86.04 86.73 85.7 86.1 81.7
16/01/2019 11:31:54 77.94 78.46 81.04 79.8 80.2 76 84.82 86.03 86.73 85.7 86.1 81.7
16/01/2019 11:31:55 77.84 78.62 81.04 79.8 80.2 76 82.36 84.84 86.73 85.7 86.1 81.7
16/01/2019 11:31:56 77.06 77.81 81.04 79.8 80.2 76 84.91 84.63 86.73 85.7 86.1 81.7
16/01/2019 11:31:57 79.35 78.84 81.04 79.8 80.2 76.1 85.54 85.4 86.73 85.7 86.1 81.7
16/01/2019 11:31:58 78.13 78.9 80.81 79.8 80.2 76.1 85.02 85.55 86.73 85.7 86.1 81.7
16/01/2019 11:31:59 80.12 79.81 80 79.8 80.2 76.1 85.86 85.67 86.54 85.7 86.1 81.7
16/01/2019 11:32:00 76.31 79.65 80 79.8 80.2 76.1 84.94 85.78 86.54 85.7 86.1 81.7
16/01/2019 11:32:01 76.88 77.99 80 79.8 80.2 76.1 84.83 85.31 86.54 85.7 86.1 81.7
16/01/2019 11:32:02 77.09 77.46 80 79.7 80.2 76.1 84.6 85.18 86.54 85.7 86.1 81.7
16/01/2019 11:32:03 76.17 77.11 80 79.7 80.2 76.1 84.43 85.07 86.54 85.7 86.1 81.7
16/01/2019 11:32:04 79.15 78.48 80 79.7 80.3 76.1 85.97 85.71 86.54 85.7 86.1 81.7
16/01/2019 11:32:05 78.95 78.89 80 79.7 80.3 76.1 86.12 85.94 86.54 85.7 86.1 81.7
16/01/2019 11:32:06 77.9 79.2 80 79.7 80.3 76.1 85.53 86.02 86.54 85.7 86.1 81.7
16/01/2019 11:32:07 78.25 78.43 80 79.7 80.3 76.1 85.55 85.78 86.54 85.7 86.1 81.7
16/01/2019 11:32:08 77.65 78.64 80 79.7 80.3 76.1 85.29 85.97 86.54 85.7 86.2 81.7
16/01/2019 11:32:09 77.35 77.88 80 79.7 80.3 76.1 83.71 85.69 86.54 85.7 86.2 81.7
16/01/2019 11:32:10 76.7 77.66 80 79.7 80.3 76.1 82.49 84.11 86.54 85.6 86.2 81.7
16/01/2019 11:32:11 68.69 77.16 80 79.7 80.3 76.1 83.08 84.21 86.54 85.6 86.2 81.7
16/01/2019 11:32:12 64.25 73.73 80 79.7 80.3 76.1 78.21 83.23 86.54 85.6 86.2 81.7
16/01/2019 11:32:13 72.84 72.57 79.91 79.7 80.3 76.1 85.8 84.94 86.54 85.6 86.2 81.7
16/01/2019 11:32:14 75.14 74.37 79.81 79.6 80.3 76.1 81.79 84.96 86.39 85.6 86.2 81.7
16/01/2019 11:32:15 79.02 78.17 79.81 79.6 80.3 76.1 81.6 82.92 86.17 85.6 86.2 81.7
16/01/2019 11:32:16 80.59 80.17 80.17 79.6 80.3 76.1 84.01 83.68 86.17 85.6 86.2 81.7
16/01/2019 11:32:17 80.04 80.59 80.59 79.6 80.3 76.1 86.47 85.74 86.17 85.6 86.2 81.7
16/01/2019 11:32:18 80.9 80.85 80.85 79.6 80.3 76.1 85.62 86.01 86.17 85.6 86.2 81.7
16/01/2019 11:32:19 79.43 80.81 80.85 79.6 80.3 76.1 85.63 86.12 86.17 85.6 86.2 81.7
16/01/2019 11:32:20 81 80.6 80.85 79.6 80.3 76.1 85.2 85.93 86.17 85.6 86.2 81.7
16/01/2019 11:32:21 79.57 80.51 80.85 79.6 80.3 76.1 85.62 86.06 86.17 85.6 86.2 81.7
16/01/2019 11:32:22 81.5 81.26 81.26 79.6 80.3 76.1 85.36 85.72 86.12 85.6 86.2 81.7
16/01/2019 11:32:23 80.67 81.24 81.26 79.6 80.3 76.1 86.21 86.26 86.26 85.6 86.2 81.7
16/01/2019 11:32:24 79.77 81.18 81.26 79.6 80.3 76.1 84.88 86.08 86.26 85.6 86.2 81.7
16/01/2019 11:32:25 81.42 81.28 81.28 79.6 80.3 76.1 85.83 86.47 86.47 85.6 86.2 81.7
16/01/2019 11:32:26 79.63 80.88 81.28 79.6 80.3 76.1 86.38 86.12 86.47 85.6 86.2 81.7
16/01/2019 11:32:27 82.65 82.33 82.33 79.6 80.3 76.1 86.9 86.77 86.77 85.7 86.2 81.7
16/01/2019 11:32:28 79.99 81.75 82.33 79.6 80.3 76.1 86.08 86.58 86.77 85.6 86.2 81.8
16/01/2019 11:32:29 80.81 80.93 82.33 79.6 80.3 76.1 85.1 86.32 86.77 85.6 86.2 81.8
16/01/2019 11:32:30 83.01 82.59 82.59 79.6 80.4 76.1 85.46 85.91 86.77 85.6 86.2 81.8
16/01/2019 11:32:31 79.09 82.28 82.59 79.6 80.4 76.1 84.52 85.49 86.77 85.6 86.2 81.8
16/01/2019 11:32:32 81.23 81.2 82.59 79.6 80.4 76.1 86.09 85.77 86.77 85.6 86.2 81.8
16/01/2019 11:32:33 80.07 81.43 82.59 79.6 80.4 76.1 85.6 85.87 86.77 85.6 86.2 81.8
16/01/2019 11:32:34 81.68 81.34 82.59 79.6 80.4 76.1 87.77 87.28 87.28 85.7 86.2 81.8
16/01/2019 11:32:35 80.47 81.4 82.59 79.6 80.4 76.1 87.21 87.6 87.6 85.7 86.2 81.8
16/01/2019 11:32:36 80.64 80.99 82.59 79.6 80.4 76.1 87.2 87.57 87.6 85.7 86.3 81.8
16/01/2019 11:32:37 81.97 81.72 82.59 79.5 80.4 76.1 88 87.72 87.72 85.7 86.3 81.8
16/01/2019 11:32:38 82.55 82.77 82.77 79.6 80.4 76.2 87.84 87.91 87.91 85.7 86.3 81.8
16/01/2019 11:32:39 82.96 83.26 83.26 79.6 80.4 76.2 88.28 88.53 88.53 85.7 86.3 81.8
16/01/2019 11:32:40 81.92 82.99 83.26 79.6 80.4 76.2 87.93 88.4 88.53 85.7 86.3 81.8
16/01/2019 11:32:41 82.39 82.46 83.26 79.6 80.4 76.2 88.13 88.22 88.53 85.7 86.3 81.8
16/01/2019 11:32:42 82.18 82.86 83.26 79.6 80.4 76.2 88.14 88.36 88.53 85.7 86.3 81.8
16/01/2019 11:32:43 82.61 82.59 83.26 79.6 80.4 76.2 87.75 88.12 88.53 85.7 86.3 81.8
16/01/2019 11:32:44 85.68 84.92 84.92 79.6 80.4 76.2 87.08 87.98 88.53 85.7 86.3 81.8
16/01/2019 11:32:45 84.53 85.12 85.12 79.7 80.4 76.2 87.4 87.76 88.53 85.8 86.3 81.8
16/01/2019 11:32:46 76.3 84.59 85.12 79.6 80.4 76.2 86.58 87.78 88.53 85.8 86.3 81.8
16/01/2019 11:32:47 80.24 81.25 85.12 79.6 80.4 76.2 82.77 86.67 88.53 85.7 86.3 81.8
16/01/2019 11:32:48 84.47 83.91 85.12 79.6 80.4 76.2 85.64 85.75 88.53 85.7 86.3 81.8
16/01/2019 11:32:49 80.54 83.41 85.12 79.6 80.4 76.2 85.17 85.66 88.53 85.7 86.3 81.8
16/01/2019 11:32:50 82.7 82.57 85.12 79.6 80.4 76.2 88.08 87.3 88.53 85.7 86.3 81.8
16/01/2019 11:32:51 81 82.64 85.12 79.6 80.4 76.2 88.22 88.16 88.53 85.7 86.3 81.8
16/01/2019 11:32:52 81.86 81.94 85.12 79.6 80.4 76.2 88.39 88.21 88.53 85.7 86.3 81.8
16/01/2019 11:32:53 83.15 83.62 85.12 79.7 80.4 76.2 88.18 88.73 88.73 85.7 86.3 81.8
16/01/2019 11:32:54 81.66 82.46 85.12 79.7 80.4 76.2 87.51 88.09 88.73 85.8 86.3 81.9
16/01/2019 11:32:55 79.42 81.89 85.12 79.7 80.4 76.2 87.01 87.86 88.73 85.7 86.3 81.9
16/01/2019 11:32:56 81.91 81.76 85.12 79.7 80.4 76.2 87.14 87.58 88.73 85.8 86.3 81.9
16/01/2019 11:32:57 82.74 82.74 85.12 79.7 80.4 76.2 88.32 88.07 88.73 85.8 86.3 81.9
16/01/2019 11:32:58 82.76 83.02 85.12 79.7 80.5 76.2 88.05 88.24 88.73 85.8 86.3 81.9
16/01/2019 11:32:59 80.48 82.7 85.12 79.7 80.5 76.3 87.36 88.17 88.73 85.8 86.3 81.9
16/01/2019 11:33:00 82.64 82.52 85.12 79.7 80.5 76.3 87.96 88.23 88.73 85.8 86.4 81.9
16/01/2019 11:33:01 82.11 82.28 85.12 79.7 80.5 76.3 87.6 87.96 88.73 85.8 86.4 81.9
16/01/2019 11:33:02 82.83 82.85 85.12 79.7 80.5 76.3 85.89 87.61 88.73 85.8 86.4 81.9
16/01/2019 11:33:03 82.55 82.75 85.12 79.7 80.5 76.3 86.53 86.79 88.73 85.8 86.4 81.9
16/01/2019 11:33:04 82.33 83.09 85.12 79.7 80.5 76.3 87.16 87.2 88.73 85.8 86.4 81.9
16/01/2019 11:33:05 82.13 82.42 85.12 79.8 80.5 76.3 88.11 87.83 88.73 85.8 86.4 81.9
16/01/2019 11:33:06 80.28 82.42 85.12 79.8 80.5 76.3 87.35 87.96 88.73 85.8 86.4 81.9
16/01/2019 11:33:07 83.71 83.28 85.12 79.8 80.5 76.3 88.23 88.03 88.73 85.9 86.4 81.9
16/01/2019 11:33:08 80.52 83.05 85.12 79.8 80.5 76.3 86.9 88.04 88.73 85.9 86.4 81.9
16/01/2019 11:33:09 81.03 81.99 85.12 79.8 80.5 76.3 87 87.53 88.73 85.9 86.4 81.9
16/01/2019 11:33:10 81.22 81.29 85.12 79.8 80.5 76.3 86.92 87.28 88.73 85.9 86.4 81.9
16/01/2019 11:33:11 82.31 82.16 85.12 79.8 80.5 76.3 87.67 87.51 88.73 85.9 86.4 81.9
16/01/2019 11:33:12 83.12 82.84 85.12 79.8 80.5 76.3 88.27 88.01 88.73 85.9 86.4 81.9
16/01/2019 11:33:13 82.09 83.04 85.12 79.8 80.5 76.3 86.56 88.05 88.73 85.9 86.4 81.9
16/01/2019 11:33:14 82.67 82.6 85.12 79.9 80.5 76.3 86.46 87.14 88.73 85.9 86.4 81.9
16/01/2019 11:33:15 82.17 82.84 84.59 79.9 80.5 76.3 88.26 87.84 88.73 85.9 86.4 81.9
16/01/2019 11:33:16 82.99 83.01 83.91 79.9 80.5 76.3 85.28 87.79 88.73 85.9 86.4 81.9
16/01/2019 11:33:17 82.89 83.24 83.91 79.9 80.5 76.3 86.14 86.49 88.73 85.9 86.4 81.9
16/01/2019 11:33:18 82.04 82.96 83.62 79.9 80.5 76.3 86.36 86.71 88.73 85.9 86.4 81.9
16/01/2019 11:33:19 81.86 82.87 83.62 80 80.5 76.3 87.37 87.2 88.73 85.9 86.4 81.9
16/01/2019 11:33:20 81.31 82.09 83.62 80 80.5 76.3 87.9 87.94 88.73 85.9 86.4 81.9
16/01/2019 11:33:21 82.42 82.21 83.62 80 80.5 76.3 88.08 87.88 88.73 85.9 86.4 81.9
16/01/2019 11:33:22 81.66 82.43 83.62 80 80.5 76.3 87.58 88.03 88.73 86 86.4 82
16/01/2019 11:33:23 79.69 81.77 83.28 80 80.5 76.3 87.13 87.75 88.24 86 86.4 82
16/01/2019 11:33:24 80.25 80.78 83.28 80 80.5 76.3 87.41 87.63 88.24 86 86.4 82
16/01/2019 11:33:25 81.06 81.04 83.28 80 80.5 76.4 86.84 87.44 88.24 86 86.4 82
16/01/2019 11:33:26 80.76 80.97 83.28 80 80.5 76.4 87.45 87.64 88.24 86 86.4 82
16/01/2019 11:33:27 82.18 82.07 83.28 80 80.5 76.4 88.79 88.3 88.3 86 86.4 82
16/01/2019 11:33:28 81.51 81.91 83.28 80 80.5 76.4 88.07 88.35 88.35 86 86.4 82
16/01/2019 11:33:29 81.68 82.45 83.28 80 80.5 76.4 88.1 88.59 88.59 86 86.4 82
16/01/2019 11:33:30 81.83 81.77 83.28 80 80.5 76.4 88.34 88.55 88.59 86 86.4 82
16/01/2019 11:33:31 82.02 82.06 83.28 80 80.5 76.4 88.07 88.24 88.59 86 86.4 82
16/01/2019 11:33:32 83.5 83.06 83.28 80 80.5 76.4 87.21 88.21 88.59 86 86.4 82
16/01/2019 11:33:33 81.18 83.07 83.28 80.1 80.5 76.4 86.89 87.54 88.59 86 86.4 82
16/01/2019 11:33:34 80.53 81.57 83.28 80.1 80.5 76.4 87.36 87.65 88.59 86 86.4 82
16/01/2019 11:33:35 81.63 81.66 83.28 80.1 80.5 76.4 88.2 88.02 88.59 86.1 86.4 82
16/01/2019 11:33:36 82.49 82.56 83.28 80.1 80.5 76.4 88.36 88.5 88.59 86.1 86.4 82
16/01/2019 11:33:37 79.49 82.08 83.24 80.1 80.5 76.4 87.1 88.3 88.59 86.1 86.4 82
16/01/2019 11:33:38 78.65 80.65 83.24 80.1 80.5 76.4 87.28 87.62 88.59 86.1 86.4 82
16/01/2019 11:33:39 80.78 80.35 83.24 80.1 80.5 76.4 87.27 87.63 88.59 86.1 86.4 82
16/01/2019 11:33:40 79.84 80.77 83.24 80.1 80.5 76.4 86.32 87.5 88.59 86.1 86.4 82
16/01/2019 11:33:41 82.26 81.66 83.24 80.1 80.5 76.4 88.53 88 88.59 86.1 86.4 82
16/01/2019 11:33:42 80.97 81.8 83.24 80.1 80.5 76.4 88.14 88.23 88.59 86.1 86.4 82
16/01/2019 11:33:43 81.97 81.84 83.24 80.1 80.5 76.4 87.82 88.18 88.59 86.1 86.4 82
16/01/2019 11:33:44 81.66 82.04 83.24 80.1 80.5 76.4 86.37 87.94 88.59 86.1 86.4 82
16/01/2019 11:33:45 82.6 82.87 83.24 80.2 80.5 76.4 85.71 87.04 88.59 86.1 86.4 82
16/01/2019 11:33:46 79.79 81.98 83.24 80.2 80.5 76.4 84.03 86.12 88.59 86.1 86.4 82
16/01/2019 11:33:47 81.16 81.71 83.07 80.2 80.5 76.4 84.24 85.17 88.59 86.1 86.4 82
16/01/2019 11:33:48 79.22 80.88 83.07 80.2 80.5 76.4 86 85.86 88.59 86.1 86.4 82
16/01/2019 11:33:49 81.32 81.03 83.07 80.2 80.5 76.4 87.91 87.42 88.59 86.1 86.4 82
16/01/2019 11:33:50 81.37 81.53 83.07 80.2 80.5 76.4 87.93 87.98 88.59 86.1 86.4 82
16/01/2019 11:33:51 81.51 81.58 83.07 80.2 80.5 76.4 87.63 87.98 88.59 86.1 86.4 82
16/01/2019 11:33:52 80.21 81.26 83.07 80.2 80.5 76.4 87.25 87.77 88.59 86.1 86.4 82
16/01/2019 11:33:53 81.06 81.28 83.07 80.2 80.5 76.4 87.33 87.55 88.59 86.2 86.4 82.1
16/01/2019 11:33:54 81.43 81.52 83.07 80.2 80.5 76.4 87.14 87.51 88.59 86.2 86.4 82.1
16/01/2019 11:33:55 82.15 82.2 83.07 80.2 80.5 76.4 87.93 87.91 88.59 86.2 86.4 82.1
16/01/2019 11:33:56 82.97 82.96 83.07 80.2 80.5 76.4 88.11 88.24 88.59 86.2 86.4 82.1
16/01/2019 11:33:57 81.74 82.85 83.07 80.3 80.5 76.4 87.57 88.13 88.59 86.2 86.4 82.1
16/01/2019 11:33:58 82.19 82.79 83.07 80.3 80.5 76.4 88.13 88.17 88.59 86.2 86.4 82.1
16/01/2019 11:33:59 81.31 82.16 83.07 80.3 80.5 76.4 87.23 88.05 88.55 86.2 86.4 82.1
16/01/2019 11:34:00 81.07 81.98 83.07 80.3 80.5 76.4 86.4 87.86 88.5 86.2 86.4 82.1
16/01/2019 11:34:01 81.95 81.82 83.07 80.3 80.5 76.4 87.36 87.23 88.5 86.2 86.4 82.1
16/01/2019 11:34:02 81.56 82.04 83.07 80.3 80.5 76.4 87.12 87.41 88.5 86.2 86.4 82.1
16/01/2019 11:34:03 82.4 82.23 82.96 80.3 80.5 76.4 87.52 87.54 88.5 86.3 86.4 82.1
16/01/2019 11:34:04 82.32 82.83 82.96 80.3 80.5 76.5 87.76 87.87 88.5 86.3 86.4 82.1
16/01/2019 11:34:05 81.78 82.34 82.96 80.3 80.5 76.5 86.85 87.68 88.5 86.3 86.5 82.1
16/01/2019 11:34:06 79.98 82.02 82.96 80.4 80.5 76.5 86.55 87.37 88.3 86.3 86.5 82.1
16/01/2019 11:34:07 82.31 82.24 82.96 80.4 80.5 76.5 87.63 87.35 88.24 86.3 86.5 82.1
16/01/2019 11:34:08 81.73 82.25 82.96 80.4 80.5 76.5 87.26 87.46 88.24 86.3 86.5 82.1
16/01/2019 11:34:09 81.32 82.07 82.96 80.4 80.5 76.5 86.97 87.42 88.24 86.3 86.5 82.1
16/01/2019 11:34:10 80.15 81.41 82.96 80.4 80.5 76.5 85.77 87.29 88.24 86.3 86.5 82.1
16/01/2019 11:34:11 81.49 81.39 82.96 80.4 80.5 76.5 86.68 86.72 88.24 86.3 86.5 82.1
16/01/2019 11:34:12 81.77 81.83 82.96 80.3 80.5 76.5 86.11 87.01 88.24 86.3 86.5 82.1
16/01/2019 11:34:13 80.64 81.5 82.96 80.4 80.5 76.5 86.33 86.64 88.24 86.3 86.5 82.1
16/01/2019 11:34:14 82.46 82.09 82.96 80.4 80.5 76.5 88.11 87.69 88.24 86.3 86.5 82.1
16/01/2019 11:34:15 82.05 82.15 82.96 80.4 80.5 76.5 88.21 88.07 88.24 86.3 86.5 82.1
16/01/2019 11:34:16 84.52 84 84 80.4 80.5 76.5 88.82 88.6 88.6 86.3 86.5 82.1
16/01/2019 11:34:17 80.82 83.98 84 80.4 80.5 76.5 87.31 88.62 88.62 86.3 86.5 82.1
16/01/2019 11:34:18 81.83 82.67 84 80.4 80.6 76.5 87.45 87.99 88.62 86.3 86.5 82.1
16/01/2019 11:34:19 79.8 82.05 84 80.4 80.5 76.5 86.87 87.71 88.62 86.3 86.5 82.1
16/01/2019 11:34:20 81.96 81.88 84 80.4 80.5 76.5 86.84 87.49 88.62 86.3 86.5 82.1
16/01/2019 11:34:21 84.54 83.68 84 80.5 80.5 76.5 88.57 88.07 88.62 86.3 86.5 82.1
16/01/2019 11:34:22 82.29 83.67 84 80.5 80.5 76.5 88.03 88.14 88.62 86.3 86.5 82.1
16/01/2019 11:34:23 83.56 83.59 84 80.5 80.6 76.5 88.52 88.59 88.62 86.4 86.5 82.1
16/01/2019 11:34:24 82.42 83.26 84 80.5 80.6 76.5 87.66 88.3 88.62 86.4 86.5 82.1
16/01/2019 11:34:25 83.34 83.22 84 80.5 80.6 76.5 87.82 88.02 88.62 86.4 86.5 82.2
16/01/2019 11:34:26 81.9 83.38 84 80.5 80.6 76.5 85 87.89 88.62 86.4 86.5 82.2
16/01/2019 11:34:27 83.68 83.39 84 80.6 80.6 76.5 87.51 87.22 88.62 86.4 86.5 82.2
16/01/2019 11:34:28 81.77 83.24 84 80.6 80.6 76.5 87.35 87.5 88.62 86.4 86.5 82.2
16/01/2019 11:34:29 81.91 82.97 84 80.6 80.6 76.5 87.72 88.01 88.62 86.4 86.5 82.2
16/01/2019 11:34:30 81.78 82.05 84 80.6 80.6 76.5 87.53 87.71 88.62 86.4 86.5 82.2
16/01/2019 11:34:31 83.78 83.84 84 80.6 80.6 76.5 88.26 88.46 88.62 86.4 86.5 82.2
16/01/2019 11:34:32 81.88 82.89 84 80.6 80.6 76.5 87.55 87.89 88.62 86.4 86.5 82.2
16/01/2019 11:34:33 79.15 82.46 84 80.6 80.6 76.5 86.49 87.71 88.62 86.4 86.5 82.2
16/01/2019 11:34:34 81.86 81.55 84 80.6 80.6 76.5 87.07 87.26 88.62 86.4 86.5 82.2
16/01/2019 11:34:35 81.73 81.83 84 80.6 80.6 76.5 86.92 87.21 88.62 86.4 86.5 82.2
16/01/2019 11:34:36 82.55 82.43 84 80.6 80.6 76.5 87.6 87.48 88.62 86.4 86.5 82.2
16/01/2019 11:34:37 81.93 82.41 84 80.6 80.6 76.5 87.94 87.77 88.62 86.4 86.5 82.2
16/01/2019 11:34:38 82.72 82.92 84 80.6 80.6 76.6 88.45 88.28 88.62 86.4 86.5 82.2
16/01/2019 11:34:39 81.86 82.85 84 80.6 80.6 76.6 87.57 88.17 88.62 86.4 86.5 82.2
16/01/2019 11:34:40 83.68 83.28 84 80.6 80.6 76.6 87.45 87.95 88.62 86.5 86.5 82.2
16/01/2019 11:34:41 83.84 83.87 84 80.7 80.6 76.6 86.77 87.59 88.62 86.5 86.5 82.2
16/01/2019 11:34:42 80.93 83.74 84 80.7 80.6 76.6 87.57 87.69 88.62 86.5 86.5 82.2
16/01/2019 11:34:43 76.99 81.69 84 80.7 80.6 76.6 82.9 87.39 88.62 86.5 86.5 82.2
16/01/2019 11:34:44 80.1 80.11 84 80.7 80.6 76.6 82.4 85.08 88.62 86.5 86.5 82.2
16/01/2019 11:34:45 78.58 80.13 84 80.7 80.6 76.6 81.28 83.85 88.62 86.4 86.5 82.2
16/01/2019 11:34:46 81.06 80.72 83.98 80.7 80.6 76.6 87.35 86.25 88.62 86.5 86.5 82.2
16/01/2019 11:34:47 80.61 81.05 83.87 80.7 80.6 76.6 88.12 87.62 88.59 86.5 86.5 82.2
16/01/2019 11:34:48 81.08 81.19 83.87 80.7 80.6 76.6 87.73 87.79 88.59 86.5 86.5 82.2
16/01/2019 11:34:49 82.37 82.22 83.87 80.7 80.6 76.6 88.16 88.22 88.59 86.5 86.5 82.2
16/01/2019 11:34:50 79.73 81.55 83.87 80.7 80.6 76.6 86.78 87.93 88.59 86.5 86.5 82.2
16/01/2019 11:34:51 79.55 80.68 83.87 80.7 80.6 76.6 87.17 87.68 88.59 86.5 86.5 82.2
16/01/2019 11:34:52 81.85 81.4 83.87 80.7 80.6 76.6 88.06 87.73 88.59 86.5 86.5 82.2
16/01/2019 11:34:53 81.3 81.65 83.87 80.7 80.6 76.6 88.01 88.13 88.46 86.5 86.5 82.2
16/01/2019 11:34:54 83.03 82.45 83.87 80.7 80.6 76.6 88.86 88.62 88.62 86.5 86.5 82.2
16/01/2019 11:34:55 81.26 82.61 83.87 80.7 80.6 76.6 87.98 88.65 88.65 86.5 86.5 82.2
16/01/2019 11:34:56 83.02 82.75 83.87 80.7 80.6 76.6 89.29 89.03 89.03 86.5 86.5 82.2
16/01/2019 11:34:57 80.42 82.57 83.87 80.7 80.6 76.6 87.91 88.98 89.03 86.5 86.5 82.2
16/01/2019 11:34:58 82.43 82.26 83.87 80.7 80.6 76.6 86.85 88.35 89.03 86.5 86.5 82.2
16/01/2019 11:34:59 84.76 84.24 84.24 80.8 80.6 76.6 87.71 87.61 89.03 86.5 86.5 82.2
16/01/2019 11:35:00 83.17 84.13 84.24 80.8 80.6 76.6 87.53 87.95 89.03 86.5 86.5 82.2
16/01/2019 11:35:01 80.65 83.26 84.24 80.8 80.6 76.6 87.46 87.78 89.03 86.6 86.5 82.2
16/01/2019 11:35:02 81.3 81.83 84.24 80.8 80.6 76.6 88.26 87.99 89.03 86.6 86.5 82.2
16/01/2019 11:35:03 82.62 82.35 84.24 80.8 80.6 76.6 88.32 88.27 89.03 86.6 86.5 82.2
16/01/2019 11:35:04 79.9 82.49 84.24 80.8 80.6 76.6 87.21 88.34 89.03 86.6 86.5 82.3
16/01/2019 11:35:05 79.54 80.78 84.24 80.8 80.6 76.6 86.84 87.54 89.03 86.6 86.5 82.3
16/01/2019 11:35:06 79.32 80.24 84.24 80.8 80.6 76.6 87.02 87.6 89.03 86.6 86.5 82.3
16/01/2019 11:35:07 81.22 81 84.24 80.8 80.6 76.6 87.82 87.77 89.03 86.6 86.5 82.3
16/01/2019 11:35:08 80.59 80.83 84.24 80.8 80.6 76.6 87.8 87.77 89.03 86.6 86.5 82.3
16/01/2019 11:35:09 81.18 81.66 84.24 80.8 80.6 76.6 88.35 88.41 89.03 86.6 86.5 82.3
16/01/2019 11:35:10 82.6 82.04 84.24 80.8 80.6 76.6 88.67 88.55 89.03 86.6 86.5 82.3
16/01/2019 11:35:11 81.83 82.46 84.24 80.9 80.6 76.6 88.17 88.88 89.03 86.6 86.5 82.3
16/01/2019 11:35:12 82.2 82.35 84.24 80.9 80.6 76.6 88.83 88.69 89.03 86.7 86.5 82.3
16/01/2019 11:35:13 81.16 82.25 84.24 80.9 80.6 76.6 85.97 88.71 89.03 86.7 86.5 82.3
16/01/2019 11:35:14 81.91 82.15 84.24 80.9 80.6 76.6 86.43 87.18 89.03 86.7 86.5 82.3
16/01/2019 11:35:15 74.12 81.76 84.24 80.9 80.6 76.6 87.65 87.6 89.03 86.7 86.5 82.3
16/01/2019 11:35:16 64.16 78.3 84.24 80.9 80.6 76.6 80.53 87.22 89.03 86.7 86.5 82.3
16/01/2019 11:35:17 75.11 75.02 84.24 80.9 80.6 76.6 84.42 84.57 89.03 86.7 86.5 82.3
16/01/2019 11:35:18 76.65 76.5 84.24 80.9 80.6 76.6 85.53 85.32 89.03 86.7 86.5 82.3
16/01/2019 11:35:19 78.08 78.06 84.24 80.9 80.6 76.6 86.08 86.03 89.03 86.7 86.5 82.3
16/01/2019 11:35:20 75.54 77.33 84.24 80.9 80.6 76.6 84.89 85.81 89.03 86.7 86.5 82.3
16/01/2019 11:35:21 79.33 78.61 84.24 80.9 80.6 76.6 85.88 85.71 89.03 86.7 86.5 82.3
16/01/2019 11:35:22 77.03 78.29 84.24 80.9 80.6 76.6 86.19 86.27 89.03 86.7 86.5 82.3
16/01/2019 11:35:23 78.14 78.7 84.24 80.9 80.6 76.6 85.96 86.32 89.03 86.7 86.5 82.3
16/01/2019 11:35:24 75.91 77.66 84.24 80.9 80.6 76.6 85.66 86.26 89.03 86.7 86.5 82.3
16/01/2019 11:35:25 75.88 76.82 84.24 80.9 80.6 76.6 85.28 86.06 89.03 86.7 86.5 82.3
16/01/2019 11:35:26 78.48 77.93 84.24 80.9 80.6 76.6 85.44 85.77 88.98 86.7 86.5 82.3
16/01/2019 11:35:27 75.78 78.16 84.24 80.8 80.6 76.6 84.33 85.72 88.88 86.7 86.5 82.3
16/01/2019 11:35:28 77.27 77.4 84.24 80.8 80.6 76.6 84.6 84.86 88.88 86.7 86.5 82.3
16/01/2019 11:35:29 76.28 77.71 84.13 80.8 80.6 76.6 84.8 84.91 88.88 86.7 86.5 82.3
16/01/2019 11:35:30 79.35 78.96 83.26 80.8 80.6 76.6 84.48 85.47 88.88 86.7 86.5 82.3
16/01/2019 11:35:31 76.84 79.32 82.49 80.8 80.6 76.6 80.4 84.68 88.88 86.6 86.5 82.3
16/01/2019 11:35:32 73.08 77.1 82.49 80.8 80.6 76.6 85.55 84.69 88.88 86.6 86.5 82.3
16/01/2019 11:35:33 74.94 75.4 82.49 80.8 80.6 76.6 86.67 85.98 88.88 86.6 86.5 82.3
16/01/2019 11:35:34 73.25 74.97 82.46 80.8 80.6 76.6 86.04 86.28 88.88 86.6 86.5 82.3
16/01/2019 11:35:35 74.68 74.77 82.46 80.7 80.6 76.6 86.19 86.28 88.88 86.6 86.5 82.3
16/01/2019 11:35:36 73.82 74.47 82.46 80.7 80.6 76.6 84.81 86.37 88.88 86.6 86.5 82.3
16/01/2019 11:35:37 72.74 74.26 82.46 80.7 80.6 76.6 84.15 85.53 88.88 86.6 86.5 82.3
16/01/2019 11:35:38 72.72 73.35 82.46 80.7 80.6 76.6 83.76 84.72 88.88 86.6 86.5 82.3
16/01/2019 11:35:39 73.39 73.27 82.46 80.7 80.6 76.6 83.67 84.28 88.88 86.6 86.5 82.3
16/01/2019 11:35:40 74.2 74.11 82.46 80.7 80.6 76.6 84.26 84.4 88.88 86.6 86.5 82.3
16/01/2019 11:35:41 74.98 74.52 82.35 80.7 80.6 76.6 84.55 84.63 88.71 86.6 86.5 82.3
16/01/2019 11:35:42 75.07 75.02 82.25 80.7 80.6 76.6 84.52 84.65 88.71 86.6 86.5 82.3
16/01/2019 11:35:43 74.61 75.17 82.15 80.6 80.6 76.6 85.28 85.1 87.6 86.6 86.5 82.3
16/01/2019 11:35:44 72.56 74.63 81.76 80.6 80.5 76.6 86.24 85.99 87.6 86.6 86.5 82.3
16/01/2019 11:35:45 73.83 74.06 79.32 80.6 80.5 76.6 86.07 86.39 87.22 86.6 86.5 82.3
16/01/2019 11:35:46 72.61 73.76 79.32 80.6 80.5 76.6 86.73 86.75 86.75 86.6 86.5 82.3
16/01/2019 11:35:47 73.84 73.83 79.32 80.6 80.5 76.6 86.29 86.61 86.75 86.6 86.5 82.3
16/01/2019 11:35:48 74.84 74.6 79.32 80.6 80.5 76.6 86.88 86.72 86.75 86.6 86.5 82.3
16/01/2019 11:35:49 73.68 74.48 79.32 80.6 80.5 76.6 86.6 87.06 87.06 86.6 86.5 82.3
16/01/2019 11:35:50 73.48 74.05 79.32 80.5 80.5 76.6 86.63 86.88 87.06 86.6 86.5 82.3
16/01/2019 11:35:51 73.57 73.83 79.32 80.5 80.5 76.6 85.07 86.87 87.06 86.6 86.5 82.3
16/01/2019 11:35:52 73.74 74.34 79.32 80.5 80.5 76.6 84.86 85.82 87.06 86.6 86.5 82.3
16/01/2019 11:35:53 72.62 73.52 79.32 80.5 80.5 76.6 84.48 85.26 87.06 86.6 86.5 82.4
16/01/2019 11:35:54 73.66 73.73 79.32 80.5 80.5 76.6 84.58 85.05 87.06 86.6 86.5 82.4
16/01/2019 11:35:55 74.67 74.54 79.32 80.5 80.5 76.6 84.65 84.94 87.06 86.6 86.5 82.4
16/01/2019 11:35:56 74.58 74.4 79.32 80.5 80.5 76.6 84.84 85.07 87.06 86.6 86.5 82.4
16/01/2019 11:35:57 74.76 74.71 79.32 80.5 80.5 76.6 84.53 84.85 87.06 86.6 86.5 82.4
16/01/2019 11:35:58 75.63 75.51 79.32 80.5 80.5 76.6 85.6 85.32 87.06 86.6 86.5 82.4
16/01/2019 11:35:59 74.03 75.42 79.32 80.4 80.5 76.6 86.13 86.06 87.06 86.6 86.5 82.4
16/01/2019 11:36:00 73.06 74.74 79.32 80.4 80.5 76.6 85.42 86.26 87.06 86.6 86.5 82.4
16/01/2019 11:36:01 73.15 74.05 77.1 80.4 80.5 76.6 85.74 85.88 87.06 86.6 86.5 82.4
16/01/2019 11:36:02 73.02 73.37 75.51 80.4 80.5 76.6 85.11 85.9 87.06 86.6 86.5 82.4
16/01/2019 11:36:03 74.3 74.08 75.51 80.4 80.5 76.6 84.79 85.3 87.06 86.6 86.5 82.4
16/01/2019 11:36:04 73.75 74.27 75.51 80.4 80.5 76.6 85.96 85.66 87.06 86.6 86.5 82.4
16/01/2019 11:36:05 74.81 74.54 75.51 80.4 80.5 76.6 85.58 85.91 87.06 86.6 86.5 82.4
16/01/2019 11:36:06 74.11 74.65 75.51 80.4 80.5 76.6 86.2 86.04 87.06 86.6 86.5 82.4
16/01/2019 11:36:07 74.6 74.56 75.51 80.4 80.5 76.6 85.5 86.19 87.06 86.6 86.5 82.4
16/01/2019 11:36:08 72.78 74.51 75.51 80.4 80.5 76.6 83.98 85.64 87.06 86.6 86.5 82.4
16/01/2019 11:36:09 73.21 73.77 75.51 80.4 80.5 76.6 84.18 84.89 87.06 86.6 86.5 82.4
16/01/2019 11:36:10 74.89 74.39 75.51 80.4 80.5 76.6 85.05 84.97 87.06 86.6 86.5 82.4
16/01/2019 11:36:11 74.11 74.87 75.51 80.4 80.5 76.6 84.94 85.19 87.06 86.6 86.5 82.4
16/01/2019 11:36:12 73.22 73.87 75.51 80.4 80.5 76.6 86.37 85.97 87.06 86.6 86.5 82.4
16/01/2019 11:36:13 74.24 74.15 75.51 80.4 80.5 76.6 86.25 86.31 87.06 86.6 86.5 82.4
16/01/2019 11:36:14 74.38 74.4 75.51 80.4 80.5 76.6 86.44 86.46 87.06 86.6 86.5 82.4
16/01/2019 11:36:15 73.28 74.42 75.51 80.4 80.5 76.6 84.1 86.4 87.06 86.6 86.5 82.4
16/01/2019 11:36:16 74.04 74.01 75.51 80.3 80.5 76.6 84.67 85.16 87.06 86.6 86.5 82.4
16/01/2019 11:36:17 74.32 74.21 75.51 80.3 80.5 76.6 85.81 85.7 87.06 86.6 86.5 82.4
16/01/2019 11:36:18 73.67 74.11 75.51 80.3 80.5 76.6 86.1 86.05 87.06 86.6 86.5 82.4
16/01/2019 11:36:19 73.6 73.84 75.51 80.3 80.5 76.6 82.08 85.96 86.88 86.6 86.5 82.4
16/01/2019 11:36:20 74.67 74.52 75.51 80.3 80.5 76.6 82.48 83.9 86.87 86.6 86.5 82.4
16/01/2019 11:36:21 74.29 74.6 75.51 80.3 80.5 76.6 86.03 85.44 86.46 86.6 86.5 82.4
16/01/2019 11:36:22 73.56 74.33 75.51 80.3 80.5 76.6 86.02 86 86.46 86.6 86.5 82.4
16/01/2019 11:36:23 74.78 74.84 75.51 80.3 80.5 76.6 86.56 86.62 86.62 86.6 86.5 82.4
16/01/2019 11:36:24 73.63 74.22 75.51 80.3 80.4 76.6 86.1 86.6 86.62 86.6 86.5 82.4
16/01/2019 11:36:25 72.54 74.03 75.51 80.3 80.4 76.6 83.45 86.2 86.62 86.6 86.5 82.4
16/01/2019 11:36:26 72.7 73.05 75.51 80.3 80.4 76.6 83.33 84.65 86.62 86.6 86.5 82.4
16/01/2019 11:36:27 72.87 72.84 75.51 80.3 80.4 76.6 83.94 84.19 86.62 86.6 86.5 82.4
16/01/2019 11:36:28 75.13 74.6 75.42 80.3 80.4 76.6 84.08 84.18 86.62 86.6 86.5 82.4
16/01/2019 11:36:29 74.47 74.89 74.89 80.3 80.4 76.6 84.09 84.23 86.62 86.6 86.5 82.4
16/01/2019 11:36:30 74.45 75 75 80.3 80.4 76.6 83.97 84.22 86.62 86.6 86.5 82.4
16/01/2019 11:36:31 74.72 74.64 75 80.2 80.4 76.6 83.98 84.28 86.62 86.6 86.5 82.4
16/01/2019 11:36:32 77.14 76.68 76.68 80.2 80.4 76.6 85.26 85.03 86.62 86.6 86.5 82.4
16/01/2019 11:36:33 73.96 76.02 76.68 80.2 80.4 76.6 86.07 85.87 86.62 86.6 86.5 82.4
16/01/2019 11:36:34 74.24 74.85 76.68 80.2 80.4 76.6 84.29 85.94 86.62 86.6 86.5 82.4
16/01/2019 11:36:35 77.12 76.67 76.68 80.2 80.4 76.6 82.15 84.63 86.62 86.5 86.5 82.4
16/01/2019 11:36:36 73.76 76.66 76.68 80.2 80.4 76.6 86 85.44 86.62 86.5 86.5 82.4
16/01/2019 11:36:37 74.53 75.06 76.68 80.2 80.4 76.6 86.26 86.15 86.62 86.5 86.5 82.4
16/01/2019 11:36:38 74.37 75.16 76.68 80.2 80.4 76.6 86.42 86.61 86.62 86.5 86.5 82.4
16/01/2019 11:36:39 73.95 74.45 76.68 80.2 80.4 76.6 86.12 86.61 86.62 86.5 86.5 82.4
16/01/2019 11:36:40 72.14 74.13 76.68 80.2 80.4 76.6 83.18 86.18 86.62 86.5 86.5 82.4
16/01/2019 11:36:41 73.45 73.27 76.68 80.2 80.4 76.6 83.17 84.51 86.62 86.5 86.5 82.4
16/01/2019 11:36:42 73.42 73.47 76.68 80.2 80.4 76.6 83.43 83.94 86.62 86.5 86.5 82.4
16/01/2019 11:36:43 74.39 74.27 76.68 80.2 80.4 76.6 84.12 83.95 86.62 86.5 86.5 82.4
16/01/2019 11:36:44 74.01 74.45 76.68 80.2 80.4 76.6 84.31 84.23 86.62 86.5 86.5 82.4
16/01/2019 11:36:45 74.56 74.54 76.68 80.2 80.4 76.6 84.02 84.31 86.62 86.5 86.5 82.4
16/01/2019 11:36:46 76.55 76.16 76.68 80.2 80.4 76.6 84.82 84.78 86.62 86.5 86.5 82.4
16/01/2019 11:36:47 73.77 76.22 76.68 80.2 80.4 76.6 84.66 84.84 86.62 86.5 86.5 82.4
16/01/2019 11:36:48 73.27 74.75 76.68 80.2 80.4 76.6 85.87 85.52 86.62 86.5 86.5 82.4
16/01/2019 11:36:49 74.06 74.29 76.68 80.2 80.4 76.6 85.91 86.12 86.62 86.5 86.5 82.4
16/01/2019 11:36:50 73.44 74.18 76.68 80.2 80.4 76.6 85.15 85.79 86.62 86.5 86.5 82.4
16/01/2019 11:36:51 76.43 75.86 76.68 80.2 80.4 76.6 86.24 86.19 86.62 86.5 86.5 82.4
16/01/2019 11:36:52 76.14 76.08 76.68 80.2 80.4 76.6 85.82 86.18 86.62 86.5 86.5 82.4
16/01/2019 11:36:53 76.68 77.08 77.08 80.2 80.4 76.6 83.51 86.05 86.61 86.5 86.5 82.4
16/01/2019 11:36:54 74.51 76.02 77.08 80.2 80.4 76.6 83.74 84.65 86.61 86.5 86.5 82.4
16/01/2019 11:36:55 77.29 77.02 77.08 80.1 80.4 76.6 84.38 84.68 86.61 86.5 86.5 82.4
16/01/2019 11:36:56 76.04 76.36 77.08 80.1 80.4 76.6 84.91 84.88 86.61 86.5 86.5 82.4
16/01/2019 11:36:57 75.08 76.58 77.08 80.1 80.4 76.6 86.16 85.91 86.61 86.5 86.5 82.4
16/01/2019 11:36:58 77.24 77.13 77.13 80.1 80.4 76.6 86.42 86.17 86.61 86.5 86.5 82.4
16/01/2019 11:36:59 75.03 77.1 77.13 80.1 80.4 76.6 87.12 86.98 86.98 86.5 86.5 82.4
16/01/2019 11:37:00 77.77 77.56 77.56 80.1 80.4 76.6 86.11 86.76 86.98 86.5 86.5 82.4
16/01/2019 11:37:01 79.48 79.17 79.17 80.1 80.4 76.6 84.49 86.31 86.98 86.5 86.5 82.4
16/01/2019 11:37:02 77.2 78.67 79.17 80.1 80.4 76.6 84.05 85.21 86.98 86.5 86.5 82.4
16/01/2019 11:37:03 78.67 78.61 79.17 80.1 80.4 76.6 85.1 85.1 86.98 86.5 86.5 82.4
16/01/2019 11:37:04 80.2 80.16 80.16 80.1 80.4 76.6 84.96 85.28 86.98 86.5 86.5 82.4
16/01/2019 11:37:05 75.25 79.41 80.16 80.1 80.4 76.6 83.96 85.01 86.98 86.5 86.5 82.4
16/01/2019 11:37:06 78.28 78.49 80.16 80.1 80.4 76.6 85.2 85.11 86.98 86.5 86.5 82.4
16/01/2019 11:37:07 76.21 78.27 80.16 80.1 80.4 76.6 85.96 85.96 86.98 86.5 86.5 82.4
16/01/2019 11:37:08 74.99 76.41 80.16 80.1 80.4 76.6 84.88 85.97 86.98 86.5 86.5 82.4
16/01/2019 11:37:09 73.92 75.6 80.16 80.1 80.4 76.6 85.06 85.56 86.98 86.5 86.5 82.4
16/01/2019 11:37:10 76.21 75.88 80.16 80.1 80.4 76.6 85.54 85.61 86.98 86.5 86.5 82.5
16/01/2019 11:37:11 73.44 75.87 80.16 80.1 80.4 76.6 84.76 85.73 86.98 86.5 86.5 82.5
16/01/2019 11:37:12 73.31 74.31 80.16 80.1 80.4 76.6 84.54 85.16 86.98 86.5 86.5 82.5
16/01/2019 11:37:13 73.79 74.02 80.16 80.1 80.4 76.6 84.78 84.92 86.98 86.5 86.5 82.5
16/01/2019 11:37:14 74.04 74.21 80.16 80.1 80.4 76.6 84.97 84.94 86.98 86.5 86.5 82.5
16/01/2019 11:37:15 74.69 74.72 80.16 80.1 80.4 76.6 85.17 85.41 86.98 86.6 86.5 82.5
16/01/2019 11:37:16 74.69 74.68 80.16 80.1 80.4 76.6 84.64 85.07 86.98 86.6 86.5 82.5
16/01/2019 11:37:17 75.93 76.04 80.16 80.1 80.4 76.6 86.09 85.9 86.98 86.6 86.4 82.5
16/01/2019 11:37:18 73.24 75.43 80.16 80.1 80.4 76.6 86.51 86.38 86.98 86.6 86.4 82.5
16/01/2019 11:37:19 73.49 74.23 80.16 80.1 80.4 76.6 86.28 86.54 86.98 86.6 86.4 82.5
16/01/2019 11:37:20 72.89 73.87 80.16 80.1 80.4 76.6 86.66 86.61 86.98 86.6 86.4 82.5
16/01/2019 11:37:21 74.23 74.03 80.16 80.1 80.4 76.6 85.24 86.62 86.98 86.6 86.4 82.5
16/01/2019 11:37:22 74.23 74.3 80.16 80 80.4 76.6 85.55 85.83 86.98 86.6 86.4 82.5
16/01/2019 11:37:23 72.92 74.11 80.16 80 80.4 76.6 86.16 86.06 86.98 86.6 86.4 82.5
16/01/2019 11:37:24 74.97 74.65 80.16 80 80.4 76.6 85.75 86.15 86.98 86.6 86.4 82.5
16/01/2019 11:37:25 74.92 75.02 80.16 80 80.4 76.6 87.2 86.81 86.98 86.6 86.4 82.5
16/01/2019 11:37:26 75.13 75.09 80.16 80 80.3 76.6 85 86.71 86.98 86.6 86.4 82.5
16/01/2019 11:37:27 73.29 75.04 80.16 80 80.3 76.6 84.8 85.71 86.98 86.6 86.4 82.5
16/01/2019 11:37:28 74.41 74.39 80.16 80 80.3 76.6 84.99 85.12 86.98 86.6 86.4 82.5
16/01/2019 11:37:29 74.42 74.52 80.16 79.9 80.3 76.6 85.41 85.39 86.81 86.6 86.4 82.5
16/01/2019 11:37:30 73.66 74.59 80.16 79.9 80.3 76.6 85.25 85.53 86.81 86.6 86.4 82.5
16/01/2019 11:37:31 73.67 74.16 80.16 79.9 80.3 76.6 86.38 86.15 86.81 86.6 86.4 82.5
16/01/2019 11:37:32 73.98 73.94 80.16 79.9 80.3 76.6 86.12 86.25 86.81 86.6 86.4 82.5
16/01/2019 11:37:33 74.58 74.56 80.16 79.9 80.3 76.6 86.03 86.43 86.81 86.6 86.4 82.5
16/01/2019 11:37:34 72.69 74.38 79.41 79.9 80.3 76.6 84.2 85.97 86.81 86.5 86.4 82.5
16/01/2019 11:37:35 73.74 73.7 78.49 79.9 80.3 76.6 84.73 85.06 86.81 86.5 86.4 82.5
16/01/2019 11:37:36 75.07 74.74 78.27 79.8 80.3 76.6 86.42 85.92 86.81 86.5 86.4 82.5
16/01/2019 11:37:37 74.63 74.84 76.41 79.8 80.3 76.6 86.07 86.17 86.81 86.5 86.4 82.5
16/01/2019 11:37:38 75.43 75.39 76.04 79.8 80.3 76.6 83.64 85.85 86.81 86.5 86.4 82.5
16/01/2019 11:37:39 75.66 75.69 76.04 79.8 80.3 76.6 84.4 84.94 86.81 86.5 86.4 82.5
16/01/2019 11:37:40 74.22 75.72 76.04 79.8 80.3 76.6 86.47 86.22 86.81 86.5 86.4 82.5
16/01/2019 11:37:41 75.76 75.56 76.04 79.7 80.3 76.6 86.84 86.62 86.81 86.5 86.4 82.5
16/01/2019 11:37:42 75.45 76.02 76.04 79.7 80.3 76.6 86.68 87.04 87.04 86.5 86.4 82.5
16/01/2019 11:37:43 73.64 75.37 76.04 79.7 80.3 76.6 85.99 86.84 87.04 86.5 86.4 82.5
16/01/2019 11:37:44 72.81 74.34 76.04 79.6 80.3 76.6 83.88 86.04 87.04 86.5 86.4 82.5
16/01/2019 11:37:45 73.01 73.69 76.04 79.6 80.3 76.6 83.42 84.9 87.04 86.5 86.4 82.5
16/01/2019 11:37:46 73.19 73.3 76.04 79.6 80.3 76.6 83.64 84.08 87.04 86.5 86.4 82.5
16/01/2019 11:37:47 74.64 74.28 76.02 79.6 80.3 76.6 84.19 84.21 87.04 86.5 86.4 82.5
16/01/2019 11:37:48 75.19 75 76.02 79.5 80.3 76.6 84.49 84.43 87.04 86.5 86.4 82.5
16/01/2019 11:37:49 74.31 74.98 76.02 79.5 80.3 76.6 84.23 84.56 87.04 86.5 86.4 82.5
16/01/2019 11:37:50 75.04 75.07 76.02 79.5 80.3 76.6 84.33 84.48 87.04 86.4 86.4 82.5
16/01/2019 11:37:51 75.9 76.17 76.17 79.5 80.3 76.6 86.12 85.84 87.04 86.4 86.4 82.5
16/01/2019 11:37:52 73.75 75.34 76.17 79.5 80.3 76.6 85.65 85.94 87.04 86.4 86.4 82.5
16/01/2019 11:37:53 74.45 74.72 76.17 79.4 80.3 76.6 86.15 86.25 87.04 86.4 86.4 82.5
16/01/2019 11:37:54 73.49 74.32 76.17 79.4 80.3 76.6 85.79 86.31 87.04 86.4 86.4 82.5
16/01/2019 11:37:55 74.14 74.37 76.17 79.4 80.3 76.6 86.51 86.71 87.04 86.4 86.4 82.5
16/01/2019 11:37:56 75.4 75.07 76.17 79.4 80.3 76.6 86.58 86.52 87.04 86.4 86.4 82.5
16/01/2019 11:37:57 74.01 75.13 76.17 79.4 80.3 76.6 86.64 86.99 87.04 86.4 86.4 82.5
16/01/2019 11:37:58 74.09 74.53 76.17 79.3 80.3 76.6 85.9 86.69 87.04 86.4 86.4 82.5
16/01/2019 11:37:59 71.98 74.16 76.17 79.3 80.2 76.6 83.98 85.99 87.04 86.4 86.4 82.5
16/01/2019 11:38:00 73.24 73.38 76.17 79.3 80.2 76.6 83.8 84.92 87.04 86.4 86.4 82.5
16/01/2019 11:38:01 74.17 73.89 76.17 79.3 80.2 76.6 83.99 84.4 87.04 86.4 86.4 82.5
16/01/2019 11:38:02 74.79 74.66 76.17 79.2 80.2 76.6 84.22 84.35 87.04 86.4 86.4 82.5
16/01/2019 11:38:03 74.6 74.82 76.17 79.2 80.2 76.6 84.46 84.63 87.04 86.3 86.4 82.5
16/01/2019 11:38:04 74.38 74.72 76.17 79.2 80.2 76.6 84.48 84.56 87.04 86.3 86.4 82.5
16/01/2019 11:38:05 75.65 75.5 76.17 79.2 80.2 76.6 84.39 84.6 87.04 86.3 86.4 82.5
16/01/2019 11:38:06 73.7 75.38 76.17 79.1 80.2 76.6 85.82 85.6 87.04 86.3 86.4 82.6
16/01/2019 11:38:07 73.44 74.39 76.17 79.1 80.2 76.6 86.36 86.26 87.04 86.3 86.4 82.6
16/01/2019 11:38:08 72.85 73.81 76.17 79.1 80.2 76.6 85.79 86.21 87.04 86.3 86.4 82.6
16/01/2019 11:38:09 75.54 75.31 76.17 79.1 80.2 76.6 85.87 86.3 87.04 86.3 86.4 82.6
16/01/2019 11:38:10 76.61 76.36 76.36 79.1 80.2 76.6 86.07 86.44 87.04 86.3 86.4 82.6
16/01/2019 11:38:11 77.54 77.2 77.2 79 80.2 76.6 86.01 86.4 87.04 86.3 86.4 82.6
16/01/2019 11:38:12 75.14 77.44 77.44 79 80.2 76.6 83.99 85.89 86.99 86.3 86.4 82.6
16/01/2019 11:38:13 76.27 76.39 77.44 79 80.2 76.6 84.7 84.9 86.99 86.3 86.4 82.6
16/01/2019 11:38:14 74.96 76.46 77.44 79 80.2 76.6 84.7 84.83 86.99 86.3 86.4 82.6
16/01/2019 11:38:15 76.09 76.25 77.44 78.9 80.2 76.6 85.26 85.31 86.99 86.3 86.4 82.6
16/01/2019 11:38:16 73.97 76.08 77.44 78.9 80.2 76.6 86.1 86.03 86.99 86.3 86.4 82.6
16/01/2019 11:38:17 78.83 78.21 78.21 78.9 80 76.6 86.71 86.4 86.99 86.3 86.2 82.6
16/01/2019 11:38:18 76.14 77.75 78.21 78.9 79.9 76.6 86.86 86.97 86.99 86.3 86.2 82.6
16/01/2019 11:38:19 77.39 77.93 78.21 78.8 79.9 76.6 85.53 86.89 86.99 86.3 86.2 82.6
16/01/2019 11:38:20 74.48 77 78.21 78.8 79.9 76.6 84.15 85.77 86.99 86.2 86.2 82.6
16/01/2019 11:38:21 76.62 76.6 78.21 78.8 79.9 76.6 84.95 85.07 86.99 86.2 86.2 82.6
16/01/2019 11:38:22 74.58 76.2 78.21 78.8 79.9 76.6 84.79 85.08 86.99 86.2 86.2 82.6
16/01/2019 11:38:23 76.92 76.74 78.21 78.8 79.9 76.6 84.8 85.44 86.99 86.2 86.2 82.6
16/01/2019 11:38:24 74.57 76.21 78.21 78.7 79.9 76.6 85.62 85.85 86.99 86.2 86.1 82.6
16/01/2019 11:38:25 75.27 75.68 78.21 78.7 79.9 76.6 85.44 85.9 86.99 86.2 86.1 82.6
16/01/2019 11:38:26 79.6 78.7 78.7 78.7 79.9 76.6 86.58 86.44 86.99 86.2 86.1 82.6
16/01/2019 11:38:27 76.61 79.07 79.07 78.7 79.9 76.6 85.3 86.54 86.97 86.2 86.1 82.6
16/01/2019 11:38:28 78.31 78.35 79.07 78.7 79.9 76.6 85.75 85.71 86.97 86.2 86.1 82.6
16/01/2019 11:38:29 76.58 78.45 79.07 78.7 79.9 76.6 86.16 86.05 86.97 86.2 86.1 82.6
16/01/2019 11:38:30 78.05 78.1 79.07 78.6 79.9 76.6 86.33 86.41 86.97 86.2 86.1 82.6
16/01/2019 11:38:31 75.6 77.9 79.07 78.6 79.9 76.6 86.28 86.55 86.97 86.2 86.1 82.6
16/01/2019 11:38:32 77.21 77.27 79.07 78.6 79.9 76.6 86.28 86.51 86.97 86.2 86.1 82.6
16/01/2019 11:38:33 77.19 77.42 79.07 78.6 79.9 76.6 85.87 86.47 86.97 86.1 86.1 82.6
16/01/2019 11:38:34 79.46 79.38 79.38 78.6 79.9 76.7 86.51 86.66 86.97 86.1 86.1 82.6
16/01/2019 11:38:35 75.16 78.6 79.38 78.5 79.9 76.7 85.03 86.35 86.97 86.1 86.1 82.6
16/01/2019 11:38:36 78.85 78.45 79.38 78.5 79.9 76.7 85.97 85.88 86.97 86.1 86.1 82.6
16/01/2019 11:38:37 76.72 78.09 79.38 78.5 79.9 76.7 86.21 86.33 86.97 86.1 86.1 82.6
16/01/2019 11:38:38 78.78 78.7 79.38 78.5 79.9 76.7 84.02 86.26 86.97 86.1 86.1 82.6
16/01/2019 11:38:39 72.73 78.15 79.38 78.5 79.9 76.7 84.13 84.97 86.97 86.1 86.1 82.6
16/01/2019 11:38:40 70.62 75.51 79.38 78.5 79.9 76.7 84.57 85.09 86.97 86.1 86.1 82.6
16/01/2019 11:38:41 70.58 73.15 79.38 78.4 79.9 76.7 85.01 85.41 86.97 86.1 86.1 82.6
16/01/2019 11:38:42 71.2 72.03 79.38 78.4 79.9 76.7 85.4 85.57 86.97 86.1 86.1 82.6
16/01/2019 11:38:43 71.32 71.41 79.38 78.4 79.8 76.7 85.91 85.74 86.97 86.1 86.2 82.6
16/01/2019 11:38:44 71.02 71.46 79.38 78.4 79.8 76.7 85.58 85.83 86.97 86.1 86.2 82.6
16/01/2019 11:38:45 70.57 71.32 79.38 78.3 79.8 76.7 85.32 85.78 86.97 86.1 86.2 82.6
16/01/2019 11:38:46 70.64 71.17 79.38 78.3 79.8 76.7 85.14 85.74 86.97 86.1 86.2 82.6
16/01/2019 11:38:47 70.93 71.33 79.38 78.3 79.8 76.7 85.08 85.72 86.97 86.1 86.2 82.6
16/01/2019 11:38:48 71.27 71.54 79.38 78.3 79.8 76.7 84.99 85.73 86.89 86.1 86.2 82.6
16/01/2019 11:38:49 71.94 71.67 79.38 78.2 79.8 76.7 84.85 85.55 86.66 86 86.2 82.6
16/01/2019 11:38:50 72.94 72.53 79.38 78.2 79.8 76.7 84.71 85.27 86.66 86 86.2 82.6
16/01/2019 11:38:51 71.74 72.55 79.38 78.2 79.8 76.7 84.51 85.05 86.66 86 86.2 82.6
16/01/2019 11:38:52 70.98 72.16 79.38 78.2 79.8 76.7 84.07 84.77 86.66 86 86.2 82.6
16/01/2019 11:38:53 70.62 71.56 79.38 78.1 79.8 76.7 83.68 84.42 86.66 86 86.2 82.6
16/01/2019 11:38:54 68.55 71.17 79.38 78.1 79.8 76.7 80.58 84.21 86.66 86 86.2 82.6
16/01/2019 11:38:55 64.55 69.36 79.38 78.1 79.8 76.7 68.93 81.91 86.66 86 86.2 82.6
16/01/2019 11:38:56 67.86 68.01 79.38 78 79.8 76.7 71.11 78.02 86.66 85.9 86.2 82.6
16/01/2019 11:38:57 70.34 69.64 79.38 78 79.8 76.7 72.57 75.19 86.66 85.9 86.2 82.6
16/01/2019 11:38:58 69.5 69.65 79.38 78 79.8 76.7 70.97 73.67 86.66 85.9 86.2 82.6
16/01/2019 11:38:59 70.63 70.41 79.38 77.9 79.8 76.7 71.54 72.34 86.66 85.9 86.2 82.6
16/01/2019 11:39:00 72.2 71.57 79.38 77.9 79.8 76.7 72.78 72.66 86.66 85.9 86.2 82.6
16/01/2019 11:39:01 72.47 72.61 79.38 77.9 79.8 76.7 73.68 73.43 86.66 85.8 86.1 82.6
16/01/2019 11:39:02 75.49 75.28 79.38 77.9 79.8 76.7 78.47 78.11 86.66 85.8 86.1 82.6
16/01/2019 11:39:03 64.91 73.85 79.38 77.8 79.8 76.7 69.16 76.83 86.66 85.8 86.1 82.6
16/01/2019 11:39:04 64.24 70.43 78.7 77.8 79.8 76.7 69.03 73.67 86.35 85.8 86.1 82.6
16/01/2019 11:39:05 64.77 67.64 78.7 77.7 79.8 76.7 69.26 71.38 86.33 85.8 86.1 82.6
16/01/2019 11:39:06 73.13 72.32 78.7 77.7 79.8 76.7 76.42 75.64 86.33 85.8 86.1 82.6
16/01/2019 11:39:07 66.35 72.16 78.7 77.7 79.8 76.7 70.61 75.63 86.26 85.7 86.1 82.6
16/01/2019 11:39:08 73.86 72.89 78.15 77.6 79.8 76.7 79.88 79.37 85.83 85.7 86.1 82.6
16/01/2019 11:39:09 75.29 74.95 75.51 77.6 79.8 76.7 83.15 82.18 85.83 85.7 86.1 82.6
16/01/2019 11:39:10 77.41 77.09 77.09 77.6 79.8 76.7 80.51 81.67 85.83 85.7 86.1 82.6
16/01/2019 11:39:11 77.09 77.51 77.51 77.6 79.8 76.7 79.72 81.26 85.83 85.7 86.1 82.6
16/01/2019 11:39:12 77.82 77.67 77.67 77.6 79.8 76.7 81.14 81.09 85.83 85.7 86.1 82.7
16/01/2019 11:39:13 76.76 77.78 77.78 77.5 79.8 76.7 80.12 81.25 85.83 85.7 86.1 82.7
16/01/2019 11:39:14 77.35 77.94 77.94 77.5 79.8 76.7 80.46 80.99 85.78 85.6 86.1 82.7
16/01/2019 11:39:15 76.31 77.69 77.94 77.5 79.8 76.7 78.66 80.53 85.74 85.6 86.1 82.7
16/01/2019 11:39:16 73.55 76.16 77.94 77.4 79.8 76.7 77.44 79.01 85.73 85.6 86.1 82.7
16/01/2019 11:39:17 73.24 74.74 77.94 77.4 79.8 76.7 76.67 78.11 85.73 85.6 86.1 82.7
16/01/2019 11:39:18 73.72 74.12 77.94 77.4 79.7 76.7 76.58 77.48 85.55 85.5 86.1 82.7
16/01/2019 11:39:19 77.7 76.99 77.94 77.3 79.8 76.7 79.89 79.19 85.27 85.5 86.1 82.7
16/01/2019 11:39:20 75.54 76.88 77.94 77.3 79.7 76.7 78.99 79.28 85.05 85.5 86.1 82.7
16/01/2019 11:39:21 77.13 77.18 77.94 77.3 79.7 76.7 80.41 80.38 84.77 85.5 86.1 82.7
16/01/2019 11:39:22 72.9 76.61 77.94 77.2 79.7 76.7 76.11 79.77 84.42 85.5 86.1 82.7
16/01/2019 11:39:23 78.07 77.22 77.94 77.2 79.7 76.7 80.59 79.87 84.21 85.4 86.1 82.7
16/01/2019 11:39:24 77.69 77.76 77.94 77.1 79.7 76.7 83.27 82.82 82.82 85.4 86.1 82.7
16/01/2019 11:39:25 75.64 78.11 78.11 77.1 79.7 76.7 82.64 84.04 84.04 85.4 86.1 82.7
16/01/2019 11:39:26 79.16 79 79 77.1 79.7 76.7 82.8 83.34 84.04 85.4 86.1 82.7
16/01/2019 11:39:27 78.85 79.3 79.3 77 79.7 76.7 83.07 83.51 84.04 85.4 86.1 82.7
16/01/2019 11:39:28 74.36 79.01 79.3 77 79.7 76.7 83.06 84.39 84.39 85.4 86.1 82.7
16/01/2019 11:39:29 73.45 76.39 79.3 76.9 79.7 76.7 76.33 82.66 84.39 85.3 86.1 82.7
16/01/2019 11:39:30 75.01 75.32 79.3 76.9 79.7 76.7 78.59 80.05 84.39 85.3 86.1 82.7
16/01/2019 11:39:31 77.93 77.65 79.3 76.9 79.7 76.7 86.11 84.83 84.83 85.3 86.1 82.7
16/01/2019 11:39:32 77.76 78.17 79.3 76.8 79.7 76.7 83.47 84.85 84.85 85.3 86.1 82.7
16/01/2019 11:39:33 76.73 77.76 79.3 76.8 79.7 76.7 84.24 84.53 84.85 85.3 86.1 82.7
16/01/2019 11:39:34 77.2 77.72 79.3 76.8 79.7 76.7 82.51 84.13 84.85 85.3 86.1 82.7
16/01/2019 11:39:35 73.44 76.88 79.3 76.7 79.7 76.7 77.64 82.8 84.85 85.3 86.1 82.7
16/01/2019 11:39:36 73.77 75.3 79.3 76.7 79.7 76.7 79.48 80.62 84.85 85.2 86.1 82.7
16/01/2019 11:39:37 75.48 75.53 79.3 76.7 79.7 76.7 84.32 83.44 84.85 85.2 86.1 82.7
16/01/2019 11:39:38 72.42 75.01 79.3 76.6 79.7 76.7 79.26 83.46 84.85 85.2 86.1 82.7
16/01/2019 11:39:39 74.58 74.39 79.3 76.6 79.7 76.7 80.2 81.07 84.85 85.2 86.1 82.7
16/01/2019 11:39:40 76.43 76.05 79.3 76.5 79.7 76.7 83.94 83.49 84.85 85.2 86.1 82.7
16/01/2019 11:39:41 76.7 77.35 79.3 76.4 79.7 76.7 81.79 84.2 84.85 85.1 86.1 82.7
16/01/2019 11:39:42 78.51 78.37 79.3 76.4 79.7 76.7 80.16 81.95 84.85 85.1 86.1 82.7
16/01/2019 11:39:43 80.61 80.49 80.49 76.4 79.7 76.7 83.48 82.91 84.85 85.1 86.1 82.7
16/01/2019 11:39:44 73.64 79.23 80.49 76.4 79.7 76.7 82.77 83.82 84.85 85.1 86.1 82.7
16/01/2019 11:39:45 71.89 76.61 80.49 76.4 79.7 76.7 77.49 82.39 84.85 85.1 86.1 82.7
16/01/2019 11:39:46 73.56 74.23 80.49 76.4 79.7 76.7 80.67 80.8 84.85 85.1 86 82.7
16/01/2019 11:39:47 75.46 75.4 80.49 76.3 79.7 76.7 83.84 83.5 84.85 85.1 86 82.7
16/01/2019 11:39:48 74.42 75.05 80.49 76.3 79.7 76.7 78.32 82.41 84.85 85.1 86 82.7
16/01/2019 11:39:49 76.24 76.47 80.49 76.3 79.7 76.7 79.52 80.76 84.85 85 86 82.7
16/01/2019 11:39:50 78.82 78.28 80.49 76.3 79.7 76.7 85.03 84 84.85 85 86 82.7
16/01/2019 11:39:51 72.75 78 80.49 76.2 79.7 76.7 77.67 83.47 84.85 85 86 82.7
16/01/2019 11:39:52 81.82 81.13 81.13 76.2 79.7 76.7 83.13 83.41 84.85 85 86 82.7
16/01/2019 11:39:53 77.69 79.1 81.13 76.2 79.7 76.7 84.81 84.03 84.85 85 86 82.7
16/01/2019 11:39:54 77.34 79.2 81.13 76.2 79.7 76.7 78.84 83.95 84.85 84.9 86 82.7
16/01/2019 11:39:55 79.8 79.45 81.13 76.1 79.7 76.7 80.62 81.45 84.85 84.9 86 82.7
16/01/2019 11:39:56 78.78 79.39 81.13 76.1 79.7 76.7 84.56 83.8 84.85 84.9 86 82.7
16/01/2019 11:39:57 79.57 79.71 81.13 76.1 79.7 76.7 84.99 84.94 84.94 84.9 86 82.7
16/01/2019 11:39:58 74.73 79.04 81.13 76 79.7 76.7 82.91 84.35 84.94 84.9 86 82.7
16/01/2019 11:39:59 78.37 77.93 81.13 76 79.7 76.7 83.66 83.89 84.94 84.8 86 82.7
16/01/2019 11:40:00 80.56 80.09 81.13 75.9 79.7 76.7 85.89 85.56 85.56 84.8 86 82.7
16/01/2019 11:40:01 74.61 80.04 81.13 75.9 79.7 76.7 79.15 85.41 85.56 84.8 86 82.7
16/01/2019 11:40:02 78.63 78.55 81.13 75.9 79.7 76.7 83.61 83.68 85.56 84.8 86 82.7
16/01/2019 11:40:03 77.53 78.57 81.13 75.8 79.7 76.7 83.26 84.17 85.56 84.8 86 82.7
16/01/2019 11:40:04 74.28 78.2 81.13 75.8 79.7 76.7 77.95 83.21 85.56 84.7 86 82.7
16/01/2019 11:40:05 78.41 77.69 81.13 75.8 79.7 76.7 88.64 87.82 87.82 84.8 86 82.7
16/01/2019 11:40:06 78.52 78.39 81.13 75.8 79.7 76.7 86.49 86.45 87.82 84.8 86 82.7
16/01/2019 11:40:07 77.71 78.63 81.13 75.7 79.7 76.7 82.56 86.31 87.82 84.7 86 82.7
16/01/2019 11:40:08 89.44 88.87 88.87 76 79.7 76.7 88.37 88.36 88.36 84.7 86 82.7
16/01/2019 11:40:09 75.61 88.11 88.87 76 79.7 76.7 84.58 87.63 88.36 84.7 86 82.7
16/01/2019 11:40:10 76.49 84.25 88.87 75.9 79.7 76.7 79.88 85.85 88.36 84.7 86 82.7
16/01/2019 11:40:11 74.82 80.91 88.87 75.9 79.7 76.7 78.2 83 88.36 84.7 86 82.7
16/01/2019 11:40:12 88.64 87.97 88.87 76.1 79.7 76.8 88.87 87.97 88.36 84.7 86 82.7
16/01/2019 11:40:13 77.19 87.48 88.87 76.1 79.7 76.8 83.98 87.75 88.36 84.7 86 82.7
16/01/2019 11:40:14 76.36 83.77 88.87 76 79.7 76.8 78.77 85.39 88.36 84.6 86 82.7
16/01/2019 11:40:15 80.64 80.94 88.87 76.1 79.7 76.8 85.04 84.48 88.36 84.6 86 82.7
16/01/2019 11:40:16 74.67 80.64 88.87 76.1 79.7 76.8 79.02 84.47 88.36 84.6 86 82.7
16/01/2019 11:40:17 77.02 77.91 88.87 76.1 79.7 76.8 78.84 81.75 88.36 84.6 86 82.7
16/01/2019 11:40:18 78.18 78.74 88.87 76.1 79.7 76.8 83.44 82.93 88.36 84.6 86 82.7
16/01/2019 11:40:19 75 77.93 88.87 76.1 79.7 76.8 84.61 84.55 88.36 84.6 86 82.7
16/01/2019 11:40:20 74.73 76.2 88.87 76.1 79.7 76.8 78.84 83.84 88.36 84.6 86 82.7
16/01/2019 11:40:21 84.49 83.48 88.87 76.2 79.7 76.8 86.37 85.69 88.36 84.6 86 82.7
16/01/2019 11:40:22 82.32 83.35 88.87 76.2 79.7 76.8 86.59 86.62 88.36 84.6 86 82.7
16/01/2019 11:40:23 84.91 84.44 88.87 76.3 79.8 76.8 88.28 87.73 88.36 84.6 86 82.7
16/01/2019 11:40:24 81.31 84.39 88.87 76.3 79.8 76.8 85.61 87.63 88.36 84.6 86 82.7
16/01/2019 11:40:25 84.85 84.52 88.87 76.4 79.8 76.8 87.59 87.52 88.36 84.6 86 82.7
16/01/2019 11:40:26 81.17 84.23 88.87 76.4 79.8 76.8 83.98 87.35 88.36 84.6 86 82.7
16/01/2019 11:40:27 79.58 82.31 88.87 76.4 79.8 76.8 82.32 85.27 88.36 84.6 86 82.7
16/01/2019 11:40:28 79.2 81.17 88.87 76.4 79.8 76.8 87.73 86.67 88.36 84.6 86 82.7
16/01/2019 11:40:29 79.16 80.02 88.87 76.5 79.8 76.8 84.85 86.8 88.36 84.6 86 82.7
16/01/2019 11:40:30 78.05 79.61 88.87 76.5 79.8 76.8 82 85.5 88.36 84.6 86 82.7
16/01/2019 11:40:31 82.98 82.13 88.87 76.5 79.8 76.8 86.06 85.55 88.36 84.6 86 82.7
16/01/2019 11:40:32 81.76 82.61 88.87 76.5 79.8 76.8 86.08 86.4 88.36 84.6 86 82.7
16/01/2019 11:40:33 77.98 81.77 88.87 76.6 79.8 76.8 81.46 85.61 88.36 84.6 86 82.7
16/01/2019 11:40:34 80.08 80.48 88.87 76.6 79.8 76.8 84.42 84.36 88.36 84.6 86 82.7
16/01/2019 11:40:35 85.58 84.91 88.87 76.7 79.8 76.8 89.02 88.33 88.36 84.6 86 82.8
16/01/2019 11:40:36 83.61 84.95 88.87 76.7 79.8 76.8 87.36 88.43 88.43 84.6 86 82.8
16/01/2019 11:40:37 80.61 84.15 88.87 76.8 79.8 76.8 85.2 87.68 88.43 84.6 86 82.8
16/01/2019 11:40:38 83.48 83.58 88.11 76.8 79.8 76.8 86.76 86.91 88.43 84.7 86 82.8
16/01/2019 11:40:39 80.42 82.91 87.97 76.9 79.8 76.8 82.81 86.49 88.43 84.7 86 82.8
16/01/2019 11:40:40 80.63 81.52 87.97 76.9 79.8 76.9 83.35 84.56 88.43 84.7 86 82.8
16/01/2019 11:40:41 82.04 81.97 87.97 76.9 79.8 76.9 86.55 85.93 88.43 84.7 86 82.8
16/01/2019 11:40:42 81.36 82.65 87.48 77 79.8 76.9 83.32 85.92 88.43 84.7 86 82.8
16/01/2019 11:40:43 80.87 81.18 84.95 77 79.8 76.9 82.79 84.19 88.43 84.6 86 82.8
16/01/2019 11:40:44 82.48 82.32 84.95 77 79.8 76.9 86.76 86.08 88.43 84.7 86 82.8
16/01/2019 11:40:45 82.15 83.47 84.95 77.1 79.8 76.9 86.2 86.58 88.43 84.7 86 82.8
16/01/2019 11:40:46 80.03 81.62 84.95 77.1 79.8 76.9 84.15 86.73 88.43 84.6 86 82.8
16/01/2019 11:40:47 82.05 82.29 84.95 77.1 79.8 76.9 85.87 85.95 88.43 84.6 86 82.8
16/01/2019 11:40:48 83.28 82.76 84.95 77.2 79.8 76.9 88.21 87.45 88.43 84.6 86 82.8
16/01/2019 11:40:49 84.11 84.03 84.95 77.3 79.8 76.9 87.09 87.67 88.43 84.7 86 82.8
16/01/2019 11:40:50 79.42 83.41 84.95 77.3 79.8 76.9 84.71 87 88.43 84.6 86 82.8
16/01/2019 11:40:51 73 81.33 84.95 77.3 79.8 76.9 84.37 86.14 88.43 84.6 86 82.8
16/01/2019 11:40:52 72.97 78.04 84.95 77.3 79.8 76.9 78.13 84.59 88.43 84.6 86 82.8
16/01/2019 11:40:53 75.94 75.92 84.95 77.3 79.6 76.9 83.27 83.19 88.43 84.6 85.8 82.8
16/01/2019 11:40:54 73.12 75.94 84.95 77.3 79.4 76.9 84.7 84.82 88.43 84.6 85.7 82.8
16/01/2019 11:40:55 75.87 75.7 84.95 77.3 79.4 76.9 80.75 84.07 88.43 84.6 85.7 82.8
16/01/2019 11:40:56 76.23 76.03 84.95 77.3 79.4 76.9 82.42 82.84 88.43 84.6 85.7 82.8
16/01/2019 11:40:57 74.67 76.77 84.95 77.3 79.4 76.9 85.03 84.78 88.43 84.6 85.7 82.8
16/01/2019 11:40:58 76.77 76.23 84.95 77.3 79.4 76.9 81.04 84.08 88.43 84.6 85.7 82.8
16/01/2019 11:40:59 76.83 76.68 84.95 77.3 79.4 76.9 81.16 82.43 88.43 84.6 85.7 82.8
16/01/2019 11:41:00 76.67 76.8 84.95 77.3 79.4 76.9 85.42 84.52 88.43 84.6 85.7 82.8
16/01/2019 11:41:01 78.67 78.53 84.95 77.3 79.4 76.9 83.31 84.52 88.43 84.6 85.7 82.8
16/01/2019 11:41:02 77.43 78.15 84.95 77.3 79.4 76.9 83.22 83.68 88.43 84.6 85.7 82.8
16/01/2019 11:41:03 78.31 78.19 84.95 77.3 79.4 76.9 84.33 84.36 88.43 84.6 85.7 82.8
16/01/2019 11:41:04 80.01 79.81 84.95 77.3 79.4 76.9 83.35 84.52 88.43 84.6 85.7 82.8
16/01/2019 11:41:05 75.77 79.39 84.95 77.4 79.4 76.9 81.09 83.63 88.43 84.6 85.7 82.8
16/01/2019 11:41:06 78.84 78.8 84.15 77.4 79.4 76.9 84.3 83.74 87.68 84.5 85.7 82.8
16/01/2019 11:41:07 81.43 81.22 84.03 77.4 79.4 76.9 83.95 84.11 87.67 84.5 85.7 82.8
16/01/2019 11:41:08 78.35 81.35 84.03 77.4 79.4 76.9 81.84 84.03 87.67 84.5 85.6 82.8
16/01/2019 11:41:09 77.48 79.49 84.03 77.4 79.3 76.9 84.9 84.44 87.67 84.5 85.6 82.8
16/01/2019 11:41:10 77.37 78.79 84.03 77.4 79.3 76.9 85.3 85.63 87.67 84.5 85.6 82.8
16/01/2019 11:41:11 76.32 77.71 84.03 77.4 79.3 76.9 81.41 84.61 87.67 84.5 85.6 82.8
16/01/2019 11:41:12 74.76 76.62 84.03 77.4 79.3 76.9 83.55 83.66 87.67 84.5 85.6 82.8
16/01/2019 11:41:13 77.14 77.13 84.03 77.4 79.3 76.9 85.93 85.67 87.67 84.5 85.6 82.8
16/01/2019 11:41:14 72.98 76.64 84.03 77.4 79.3 76.9 81.13 85.13 87.67 84.5 85.6 82.8
16/01/2019 11:41:15 79.26 78.44 84.03 77.4 79.3 76.9 82.89 83.34 87.67 84.5 85.6 82.8
16/01/2019 11:41:16 78.75 78.98 84.03 77.5 79.3 76.9 85.09 84.9 87.67 84.5 85.6 82.8
16/01/2019 11:41:17 75.67 78.47 84.03 77.5 79.3 76.9 79.75 84.49 87.67 84.5 85.6 82.8
16/01/2019 11:41:18 79.03 78.8 84.03 77.5 79.3 76.9 82.84 83.14 87.67 84.5 85.6 82.8
16/01/2019 11:41:19 78.95 79.75 83.41 77.5 79.3 76.9 83.6 84.29 87 84.5 85.6 82.8
16/01/2019 11:41:20 82.91 81.93 81.93 77.5 79.3 76.9 82.81 83.74 86.14 84.5 85.6 82.8
16/01/2019 11:41:21 81.18 81.8 81.93 77.6 79.3 76.9 82.74 82.94 85.67 84.5 85.6 82.8
16/01/2019 11:41:22 76.32 81.21 81.93 77.6 79.3 76.9 86.13 85.34 85.67 84.5 85.6 82.8
16/01/2019 11:41:23 74.51 78.85 81.93 77.6 79.3 76.9 81.21 85.35 85.67 84.4 85.6 82.8
16/01/2019 11:41:24 81.28 80.87 81.93 77.6 79.3 76.9 83.12 83.64 85.67 84.4 85.6 82.8
16/01/2019 11:41:25 83.19 83.43 83.43 77.6 79.3 76.9 86.94 86.17 86.17 84.5 85.6 82.8
16/01/2019 11:41:26 84.66 83.84 83.84 77.7 79.4 76.9 88.16 87.43 87.43 84.5 85.6 82.8
16/01/2019 11:41:27 82.88 84.15 84.15 77.8 79.4 76.9 86.4 87.42 87.43 84.5 85.6 82.8
16/01/2019 11:41:28 82.2 82.9 84.15 77.8 79.4 76.9 84.91 86.61 87.43 84.5 85.6 82.8
16/01/2019 11:41:29 84.05 83.8 84.15 77.8 79.4 76.9 86.9 86.8 87.43 84.5 85.6 82.8
16/01/2019 11:41:30 84.44 84.62 84.62 77.9 79.4 77 84.26 86.13 87.43 84.5 85.6 82.8
16/01/2019 11:41:31 81.94 84.63 84.63 77.9 79.4 77 85.18 85.43 87.43 84.5 85.6 82.8
16/01/2019 11:41:32 79.34 82.7 84.63 77.9 79.4 77 86.05 86.24 87.43 84.5 85.6 82.8
16/01/2019 11:41:33 78.84 81.03 84.63 77.9 79.4 77 83.24 85.71 87.43 84.5 85.6 82.8
16/01/2019 11:41:34 80.3 80.4 84.63 78 79.4 77 84.09 84.49 87.43 84.5 85.6 82.8
16/01/2019 11:41:35 81.55 81.38 84.63 78 79.4 77 86.74 86.27 87.43 84.5 85.6 82.8
16/01/2019 11:41:36 77.44 80.97 84.63 78 79.4 77 82.12 85.85 87.43 84.5 85.6 82.8
16/01/2019 11:41:37 79.48 79.75 84.63 78 79.4 77 83.57 84.06 87.43 84.5 85.6 82.8
16/01/2019 11:41:38 80.49 80.23 84.63 78 79.4 77 86.72 85.92 87.43 84.5 85.6 82.8
16/01/2019 11:41:39 80.12 80.33 84.63 78 79.4 77 83.23 85.8 87.43 84.5 85.6 82.8
16/01/2019 11:41:40 79.28 80.94 84.63 78.1 79.4 77 81.51 84.38 87.43 84.5 85.6 82.8
16/01/2019 11:41:41 84.38 83.34 84.63 78.1 79.4 77 87.29 86.28 87.43 84.5 85.6 82.9
16/01/2019 11:41:42 82.25 83.18 84.63 78.2 79.4 77 84.46 86.3 87.43 84.5 85.6 82.9
16/01/2019 11:41:43 78.05 82.46 84.63 78.2 79.4 77 80.55 85.06 87.43 84.5 85.6 82.9
16/01/2019 11:41:44 80.59 80.55 84.63 78.2 79.4 77 85.97 85.15 87.43 84.5 85.6 82.9
16/01/2019 11:41:45 82.94 82.8 84.63 78.2 79.5 77 86.13 86.2 87.43 84.5 85.6 82.9
16/01/2019 11:41:46 82.27 82.46 84.63 78.2 79.5 77 84.47 85.44 87.43 84.5 85.6 82.9
16/01/2019 11:41:47 82.75 82.75 84.63 78.3 79.5 77 86.39 86.14 87.43 84.5 85.6 82.9
16/01/2019 11:41:48 83.24 83.46 84.63 78.3 79.5 77 87.27 87.22 87.43 84.5 85.7 82.9
16/01/2019 11:41:49 81.47 82.91 84.63 78.3 79.5 77 83.53 86.7 87.43 84.5 85.6 82.9
16/01/2019 11:41:50 83.07 82.91 84.63 78.4 79.5 77 85.74 85.71 87.43 84.5 85.7 82.9
16/01/2019 11:41:51 82.04 82.83 84.63 78.4 79.5 77 87.13 86.93 87.43 84.5 85.7 82.9
16/01/2019 11:41:52 85.86 84.93 84.93 78.5 79.5 77 88.49 88.03 88.03 84.5 85.7 82.9
16/01/2019 11:41:53 83.47 85.06 85.06 78.5 79.5 77 86.49 87.82 88.03 84.5 85.7 82.9
16/01/2019 11:41:54 77.12 83.74 85.06 78.5 79.5 77 85.24 86.94 88.03 84.6 85.7 82.9
16/01/2019 11:41:55 73.6 80.58 85.06 78.5 79.5 77 79.84 85.8 88.03 84.5 85.7 82.9
16/01/2019 11:41:56 74.78 77.59 85.06 78.5 79.5 77 80.91 83.04 88.03 84.5 85.7 82.9
16/01/2019 11:41:57 75.03 76.53 85.06 78.5 79.5 77 85.71 84.89 88.03 84.5 85.7 82.9
16/01/2019 11:41:58 78.27 77.73 85.06 78.5 79.5 77 82.11 84.75 88.03 84.5 85.7 82.9
16/01/2019 11:41:59 76.45 77.65 85.06 78.5 79.5 77 80.46 83.23 88.03 84.5 85.6 82.9
16/01/2019 11:42:00 76.97 77.49 85.06 78.5 79.5 77 85.81 84.92 88.03 84.5 85.6 82.9
16/01/2019 11:42:01 75.65 76.9 85.06 78.5 79.5 77 81.98 84.93 88.03 84.5 85.6 82.9
16/01/2019 11:42:02 77.81 77.37 85.06 78.5 79.5 77 79.57 83.23 88.03 84.5 85.6 82.9
16/01/2019 11:42:03 77.55 77.56 85.06 78.5 79.5 77 84.89 84.03 88.03 84.5 85.6 82.9
16/01/2019 11:42:04 82 80.86 85.06 78.5 79.5 77 88.01 86.88 88.03 84.5 85.6 82.9
16/01/2019 11:42:05 80.92 81.12 85.06 78.5 79.5 77 86.3 86.77 88.03 84.5 85.6 82.9
16/01/2019 11:42:06 82.28 82.01 85.06 78.6 79.5 77 86.31 86.53 88.03 84.5 85.6 82.9
16/01/2019 11:42:07 82.68 83.29 85.06 78.6 79.5 77.1 86.14 87.15 88.03 84.5 85.6 82.9
16/01/2019 11:42:08 74.09 81.93 85.06 78.6 79.5 77.1 79.06 85.87 88.03 84.5 85.6 82.9
16/01/2019 11:42:09 75.81 78.64 85.06 78.6 79.5 77.1 82.77 83.25 88.03 84.5 85.6 82.9
16/01/2019 11:42:10 73.47 77.21 85.06 78.6 79.5 77.1 84.86 84.9 88.03 84.5 85.6 82.9
16/01/2019 11:42:11 74.77 75.22 85.06 78.6 79.5 77 80.23 84.03 88.03 84.5 85.6 82.9
16/01/2019 11:42:12 77.27 77.09 85.06 78.6 79.5 77 87.87 87.61 88.03 84.5 85.6 82.9
16/01/2019 11:42:13 79.58 79.19 85.06 78.6 79.5 77 87.07 88.02 88.03 84.5 85.6 82.9
16/01/2019 11:42:14 79.15 78.93 85.06 78.6 79.5 77 82.05 87.05 88.03 84.5 85.6 82.9
16/01/2019 11:42:15 78.82 79.48 85.06 78.6 79.5 77 82.32 84.62 88.03 84.5 85.6 82.9
16/01/2019 11:42:16 79.65 79.74 85.06 78.6 79.5 77 85.8 85.42 88.03 84.5 85.6 82.9
16/01/2019 11:42:17 78.35 79.87 85.06 78.6 79.5 77.1 84.3 85.35 88.03 84.5 85.6 82.9
16/01/2019 11:42:18 78.17 78.56 85.06 78.6 79.5 77.1 83.78 84.64 88.03 84.5 85.6 82.9
16/01/2019 11:42:19 78.71 79.52 85.06 78.7 79.5 77.1 82.57 84.79 88.03 84.5 85.6 82.9
16/01/2019 11:42:20 70.44 78.18 85.06 78.7 79.5 77.1 80.15 82.77 88.03 84.4 85.6 82.9
16/01/2019 11:42:21 65.23 74.9 85.06 78.7 79.5 77.1 72.07 81.13 88.03 84.4 85.6 82.9
16/01/2019 11:42:22 66.53 71.36 85.06 78.6 79.5 77 70.24 77.62 88.02 84.4 85.6 82.9
16/01/2019 11:42:23 69.04 69.44 83.74 78.6 79.5 77 81.1 80.58 88.02 84.4 85.6 82.9
16/01/2019 11:42:24 73.3 72.09 83.29 78.6 79.5 77 82.97 82.14 88.02 84.4 85.6 82.9
16/01/2019 11:42:25 72.91 72.96 83.29 78.6 79.5 77 85.03 84.56 88.02 84.4 85.6 82.9
16/01/2019 11:42:26 66.15 72.39 83.29 78.6 79.4 77 84.18 85.13 88.02 84.4 85.6 82.9
16/01/2019 11:42:27 70.92 70.85 83.29 78.6 79.4 77 79.62 83.94 88.02 84.4 85.6 82.9
16/01/2019 11:42:28 72.95 72.48 83.29 78.6 79.4 77 77.7 81.56 88.02 84.3 85.6 82.9
16/01/2019 11:42:29 73.56 73.03 83.29 78.6 79.4 77.1 78.87 79.73 88.02 84.3 85.6 82.9
16/01/2019 11:42:30 73.84 73.99 83.29 78.6 79.4 77.1 78.97 79.79 88.02 84.3 85.6 82.9
16/01/2019 11:42:31 74.65 74.43 83.29 78.6 79.4 77.1 81.39 81 88.02 84.3 85.6 82.9
16/01/2019 11:42:32 73.28 74.18 83.29 78.6 79.4 77.1 78.66 80.29 88.02 84.3 85.6 82.9
16/01/2019 11:42:33 73.15 73.75 83.29 78.6 79.4 77 79.17 79.58 88.02 84.3 85.6 82.9
16/01/2019 11:42:34 75.79 75.27 83.29 78.6 79.4 77.1 82.41 81.74 88.02 84.3 85.6 82.9
16/01/2019 11:42:35 77.31 77.15 83.29 78.6 79.4 77 80.82 81.52 88.02 84.3 85.6 82.9
16/01/2019 11:42:36 77.83 78.04 83.29 78.6 79.4 77 81.55 81.73 88.02 84.2 85.6 82.9
16/01/2019 11:42:37 74.82 77.33 81.93 78.6 79.4 77 79.13 81.4 88.02 84.2 85.6 82.9
16/01/2019 11:42:38 76.72 76.89 79.87 78.6 79.4 77 82.19 81.99 88.02 84.2 85.6 82.9
16/01/2019 11:42:39 74.5 76.68 79.87 78.6 79.4 77 79.94 81.79 88.02 84.2 85.6 82.9
16/01/2019 11:42:40 73.02 75.54 79.87 78.6 79.4 77 78.75 80.81 88.02 84.2 85.6 82.9
16/01/2019 11:42:41 77.67 77.23 79.87 78.6 79.3 77 83.8 83.42 88.02 84.2 85.6 82.9
16/01/2019 11:42:42 80.54 79.75 79.87 78.7 79.3 77 86.58 85.65 88.02 84.2 85.6 82.9
16/01/2019 11:42:43 79.66 79.98 79.98 78.7 79.3 77.1 85.29 85.75 87.05 84.2 85.6 82.9
16/01/2019 11:42:44 77.82 79.76 79.98 78.7 79.3 77.1 84.68 85.7 85.75 84.2 85.6 82.9
16/01/2019 11:42:45 79.14 79.18 79.98 78.7 79.3 77.1 84.55 85.18 85.75 84.2 85.6 82.9
16/01/2019 11:42:46 78.59 79.29 79.98 78.7 79.3 77.1 86.9 86.37 86.37 84.2 85.6 82.9
16/01/2019 11:42:47 79.82 79.67 79.98 78.7 79.3 77.1 85.13 86.17 86.37 84.2 85.6 82.9
16/01/2019 11:42:48 83.43 83.08 83.08 78.8 79.3 77.1 86.02 86.02 86.37 84.2 85.6 82.9
16/01/2019 11:42:49 84.7 85.26 85.26 78.8 79.3 77.1 88.12 87.78 87.78 84.2 85.6 82.9
16/01/2019 11:42:50 80.93 83.59 85.26 78.8 79.3 77.1 86.42 87.63 87.78 84.2 85.6 82.9
16/01/2019 11:42:51 79.6 81.85 85.26 78.8 79.3 77.1 85.46 86.45 87.78 84.2 85.6 82.9
16/01/2019 11:42:52 81.72 81.67 85.26 78.9 79.3 77.1 86.22 86.39 87.78 84.2 85.6 82.9
16/01/2019 11:42:53 83.73 83.81 85.26 78.9 79.3 77.1 87.24 87.25 87.78 84.2 85.6 82.9
16/01/2019 11:42:54 79.87 84.09 85.26 78.9 79.3 77.1 85.41 87.54 87.78 84.2 85.6 82.9
16/01/2019 11:42:55 78.97 81.49 85.26 78.9 79.3 77.1 84.95 86.01 87.78 84.2 85.6 82.9
16/01/2019 11:42:56 78.42 80.12 85.26 78.9 79.3 77.1 85.32 85.55 87.78 84.2 85.6 82.9
16/01/2019 11:42:57 79.09 79.32 85.26 78.9 79.3 77.1 87.62 87.06 87.78 84.2 85.6 82.9
16/01/2019 11:42:58 80.48 80.22 85.26 79 79.3 77.1 87.13 87.37 87.78 84.2 85.6 82.9
16/01/2019 11:42:59 82.07 82 85.26 79 79.3 77.1 86.1 87.18 87.78 84.2 85.6 82.9
16/01/2019 11:43:00 74.56 82.02 85.26 79 79.3 77.1 78 86.66 87.78 84.2 85.6 82.9
16/01/2019 11:43:01 79.51 79.45 85.26 79 79.3 77.1 84.32 84.21 87.78 84.2 85.6 82.9
16/01/2019 11:43:02 82.26 81.5 85.26 79 79.3 77.1 85.36 85.02 87.78 84.2 85.6 82.9
16/01/2019 11:43:03 79.07 81.47 85.26 79 79.3 77.1 84.84 85.41 87.78 84.2 85.6 83
16/01/2019 11:43:04 79.67 80.4 85.26 79 79.3 77.1 84.58 84.9 87.78 84.2 85.6 83
16/01/2019 11:43:05 77.69 79.84 85.26 79 79.3 77.1 84.84 85.04 87.78 84.2 85.6 83
16/01/2019 11:43:06 77.83 78.54 85.26 79.1 79.3 77.1 84.43 84.81 87.78 84.2 85.6 83
16/01/2019 11:43:07 81.04 80.25 85.26 79.1 79.3 77.1 85.77 85.93 87.78 84.2 85.6 83
16/01/2019 11:43:08 84.31 83.25 85.26 79.1 79.3 77.1 85.59 85.63 87.78 84.2 85.6 83
16/01/2019 11:43:09 81.51 83.3 85.26 79.1 79.3 77.1 85.67 85.81 87.78 84.2 85.6 83
16/01/2019 11:43:10 81.06 82.34 85.26 79.1 79.3 77.1 85.03 85.63 87.78 84.2 85.6 83
16/01/2019 11:43:11 80.56 81.81 85.26 79.2 79.3 77.1 85.01 85.63 87.78 84.2 85.6 83
16/01/2019 11:43:12 80.38 81.85 85.26 79.2 79.4 77.1 84.81 85.36 87.78 84.2 85.6 83
16/01/2019 11:43:13 80.48 80.81 85.26 79.2 79.4 77.1 84.63 84.99 87.78 84.2 85.6 83
16/01/2019 11:43:14 81.38 81.88 85.26 79.2 79.4 77.1 85.27 85.31 87.78 84.2 85.6 83
16/01/2019 11:43:15 81.08 82.14 85.26 79.2 79.4 77.1 83.82 85.24 87.78 84.2 85.6 83
16/01/2019 11:43:16 85.78 85.52 85.52 79.3 79.4 77.1 86.81 86.67 87.78 84.2 85.6 83
16/01/2019 11:43:17 84.99 86.62 86.62 79.3 79.4 77.2 85.63 87.37 87.78 84.2 85.6 83
16/01/2019 11:43:18 80.75 84.53 86.62 79.3 79.4 77.2 84.32 85.56 87.78 84.2 85.6 83
16/01/2019 11:43:19 84.57 84.31 86.62 79.4 79.4 77.2 86.42 86.08 87.63 84.2 85.6 83
16/01/2019 11:43:20 83.42 85.16 86.62 79.4 79.4 77.2 86.82 87.18 87.54 84.2 85.6 83
16/01/2019 11:43:21 78.01 83.17 86.62 79.4 79.4 77.2 84.22 86.29 87.54 84.2 85.6 83
16/01/2019 11:43:22 78.46 81.16 86.62 79.4 79.4 77.2 85.24 85.91 87.54 84.2 85.6 83
16/01/2019 11:43:23 81.44 80.95 86.62 79.4 79.4 77.2 85.92 85.69 87.54 84.2 85.6 83
16/01/2019 11:43:24 77.69 80.47 86.62 79.4 79.4 77.2 85 85.92 87.37 84.2 85.6 83
16/01/2019 11:43:25 77.58 79.18 86.62 79.4 79.4 77.2 85.02 85.57 87.37 84.2 85.6 83
16/01/2019 11:43:26 89.54 88.82 88.82 79.6 79.5 77.2 96.74 96 96 84.5 85.6 83
16/01/2019 11:43:27 81.71 88.89 88.89 79.6 79.5 77.2 87.88 96.06 96.06 84.5 85.6 83
16/01/2019 11:43:28 78.9 85.63 88.89 79.6 79.5 77.2 84.71 92.62 96.06 84.5 85.6 83
16/01/2019 11:43:29 79.73 82.6 88.89 79.6 79.5 77.2 85.11 89.37 96.06 84.5 85.6 83
16/01/2019 11:43:30 82.83 83.31 88.89 79.6 79.5 77.2 86.16 87.76 96.06 84.5 85.6 83
16/01/2019 11:43:31 78.43 81.49 88.89 79.6 79.5 77.2 85.4 86.34 96.06 84.5 85.6 83
16/01/2019 11:43:32 79.89 80.59 88.89 79.6 79.5 77.2 84.5 85.71 96.06 84.4 85.6 83
16/01/2019 11:43:33 77.61 79.61 88.89 79.6 79.5 77.2 84.92 85.21 96.06 84.4 85.6 83
16/01/2019 11:43:34 75.97 78.6 88.89 79.6 79.5 77.2 83.72 84.88 96.06 84.4 85.6 83
16/01/2019 11:43:35 75.66 77.13 88.89 79.6 79.5 77.2 83.74 84.64 96.06 84.4 85.6 83
16/01/2019 11:43:36 78.6 78.15 88.89 79.6 79.5 77.2 84.91 84.63 96.06 84.4 85.6 83
16/01/2019 11:43:37 77.39 78.16 88.89 79.6 79.5 77.2 85.51 85.56 96.06 84.4 85.6 83
16/01/2019 11:43:38 75.95 77.49 88.89 79.6 79.5 77.2 85.24 85.33 96.06 84.4 85.6 83
16/01/2019 11:43:39 80.58 80.24 88.89 79.6 79.5 77.2 85.39 85.91 96.06 84.4 85.6 83
16/01/2019 11:43:40 75.48 78.88 88.89 79.6 79.5 77.2 84.01 85.15 96.06 84.4 85.6 83
16/01/2019 11:43:41 75.01 77.22 88.89 79.6 79.5 77.2 83.72 84.71 96.06 84.4 85.6 83
16/01/2019 11:43:42 78.58 78.02 88.89 79.6 79.5 77.2 85.22 85.23 96.06 84.4 85.6 83
16/01/2019 11:43:43 77.14 78.51 88.89 79.7 79.5 77.2 83.52 84.73 96.06 84.4 85.6 83
16/01/2019 11:43:44 75.17 77.32 88.89 79.7 79.4 77.2 84.21 84.23 96.06 84.4 85.6 83.1
16/01/2019 11:43:45 75.8 76.21 88.89 79.7 79.4 77.2 84.15 84.29 96.06 84.4 85.6 83.1
16/01/2019 11:43:46 81.53 80.41 88.89 79.7 79.5 77.2 85.79 85.67 96.06 84.4 85.6 83.1
16/01/2019 11:43:47 78.7 79.64 88.89 79.7 79.5 77.2 83.92 85.01 96.06 84.4 85.6 83.1
16/01/2019 11:43:48 83.53 82.47 88.89 79.7 79.5 77.2 85.67 85.26 96.06 84.4 85.6 83.1
16/01/2019 11:43:49 80.27 82.73 88.89 79.7 79.5 77.2 83.13 85.26 96.06 84.4 85.6 83.1
16/01/2019 11:43:50 81.84 82.34 88.89 79.8 79.5 77.2 83.63 84.4 96.06 84.4 85.6 83.1
16/01/2019 11:43:51 77.49 81 88.89 79.8 79.5 77.2 83.5 84.04 96.06 84.4 85.6 83.1
16/01/2019 11:43:52 80.21 80.39 88.89 79.8 79.5 77.2 89.14 88.42 96.06 84.4 85.6 83.1
16/01/2019 11:43:53 76.78 80.12 88.89 79.8 79.5 77.2 84.33 88.1 96.06 84.4 85.6 83.1
16/01/2019 11:43:54 77.88 78.44 88.89 79.8 79.5 77.2 83.93 86.22 96.06 84.4 85.6 83.1
16/01/2019 11:43:55 76.23 78.13 88.89 79.8 79.5 77.2 84.6 85.08 96.06 84.4 85.6 83.1
16/01/2019 11:43:56 77.38 77.58 88.89 79.8 79.5 77.2 84.45 85.09 96.06 84.5 85.6 83.1
16/01/2019 11:43:57 76.75 77.36 85.63 79.8 79.5 77.2 84.17 84.73 92.62 84.5 85.6 83.1
16/01/2019 11:43:58 80.56 80.01 83.31 79.8 79.5 77.2 84.8 85.18 89.37 84.5 85.6 83.1
16/01/2019 11:43:59 78.78 79.34 83.31 79.8 79.5 77.2 84.87 84.84 88.42 84.5 85.6 83.1
16/01/2019 11:44:00 76.49 78.97 82.73 79.8 79.5 77.2 83.65 84.72 88.42 84.5 85.6 83.1
16/01/2019 11:44:01 76.57 77.45 82.73 79.8 79.5 77.2 83.98 84.56 88.42 84.5 85.6 83.1
16/01/2019 11:44:02 76.39 77.22 82.73 79.8 79.5 77.2 83.87 84.41 88.42 84.5 85.6 83.1
16/01/2019 11:44:03 75.59 76.49 82.73 79.8 79.5 77.2 84.36 84.27 88.42 84.5 85.6 83.1
16/01/2019 11:44:04 76.14 76.29 82.73 79.9 79.5 77.2 84.51 84.49 88.42 84.6 85.6 83.1
16/01/2019 11:44:05 75.36 76.48 82.73 79.9 79.5 77.2 83.32 84.53 88.42 84.6 85.6 83.1
16/01/2019 11:44:06 74.14 75.7 82.73 79.9 79.5 77.2 81.88 83.77 88.42 84.6 85.6 83.1
16/01/2019 11:44:07 75.56 75.58 82.73 79.9 79.5 77.2 81.31 82.78 88.42 84.6 85.6 83.1
16/01/2019 11:44:08 76.16 76.07 82.73 79.9 79.4 77.2 82.52 82.56 88.42 84.6 85.6 83.1
16/01/2019 11:44:09 79.01 78.28 82.73 79.9 79.4 77.2 84.51 84.11 88.42 84.6 85.6 83.1
16/01/2019 11:44:10 77.32 77.92 82.73 79.9 79.4 77.2 84.37 84.42 88.42 84.6 85.6 83.1
16/01/2019 11:44:11 81.92 81.59 82.73 79.9 79.4 77.3 85.06 84.93 88.42 84.6 85.6 83.1
16/01/2019 11:44:12 82.92 83.85 83.85 79.9 79.4 77.3 86.11 86.11 88.42 84.6 85.6 83.1
16/01/2019 11:44:13 82.58 83.52 83.85 79.9 79.4 77.3 85.24 85.97 88.42 84.6 85.6 83.1
16/01/2019 11:44:14 79.87 81.75 83.85 79.9 79.4 77.3 84.58 85.21 88.42 84.6 85.6 83.1
16/01/2019 11:44:15 76.67 80.9 83.85 79.9 79.4 77.3 84.09 84.83 88.42 84.7 85.6 83.1
16/01/2019 11:44:16 79.37 79.37 83.85 79.9 79.4 77.3 84.78 84.97 88.42 84.7 85.6 83.1
16/01/2019 11:44:17 79.61 79.99 83.85 80 79.4 77.3 85.14 85.12 88.42 84.7 85.6 83.1
16/01/2019 11:44:18 76.75 79.16 83.85 80 79.4 77.3 84 84.96 88.42 84.7 85.6 83.1
16/01/2019 11:44:19 78.85 78.94 83.85 80 79.4 77.3 84.81 84.91 88.42 84.7 85.6 83.1
16/01/2019 11:44:20 75.64 78.52 83.85 80 79.4 77.3 83.81 84.81 88.42 84.7 85.6 83.1
16/01/2019 11:44:21 77.13 77.36 83.85 80 79.4 77.3 84.81 84.77 88.42 84.7 85.6 83.1
16/01/2019 11:44:22 74.46 77.11 83.85 80 79.4 77.3 82.14 84.59 88.1 84.7 85.6 83.1
16/01/2019 11:44:23 76.98 77.07 83.85 80 79.4 77.3 83.3 83.58 86.22 84.7 85.6 83.1
16/01/2019 11:44:24 77.44 77.4 83.85 80 79.4 77.3 81.91 83.57 86.11 84.7 85.6 83.1
16/01/2019 11:44:25 77.33 77.55 83.85 80 79.4 77.3 81.45 82.55 86.11 84.7 85.6 83.1
16/01/2019 11:44:26 76.03 77.37 83.85 80 79.4 77.3 80.92 81.99 86.11 84.7 85.6 83.1
16/01/2019 11:44:27 76.54 77.18 83.85 80 79.4 77.3 84.05 83.43 86.11 84.7 85.5 83.1
16/01/2019 11:44:28 76.48 76.83 83.85 80 79.4 77.3 84.68 84.31 86.11 84.7 85.5 83.1
16/01/2019 11:44:29 76.51 76.98 83.85 80 79.4 77.3 84.83 84.86 86.11 84.7 85.5 83.1
16/01/2019 11:44:30 77.02 77.1 83.85 80 79.4 77.3 85.32 85.21 86.11 84.8 85.5 83.1
16/01/2019 11:44:31 77.29 77.48 83.85 80 79.4 77.3 84.91 85.38 86.11 84.7 85.5 83.1
16/01/2019 11:44:32 77.29 77.56 83.85 80 79.4 77.3 86.37 86.33 86.33 84.8 85.5 83.1
16/01/2019 11:44:33 78.88 78.76 83.85 80 79.4 77.3 86.3 87.17 87.17 84.8 85.5 83.1
16/01/2019 11:44:34 79.71 79.77 83.85 80 79.4 77.3 85.54 86.08 87.17 84.8 85.5 83.1
16/01/2019 11:44:35 76.1 78.7 83.85 80 79.4 77.3 84.12 85.56 87.17 84.8 85.5 83.1
16/01/2019 11:44:36 79.19 78.78 83.85 80 79.4 77.3 85.54 85.3 87.17 84.8 85.5 83.1
16/01/2019 11:44:37 77.06 78.8 83.85 80 79.4 77.3 84.72 85.39 87.17 84.8 85.5 83.1
16/01/2019 11:44:38 78.65 78.36 83.85 80 79.4 77.3 85.56 85.7 87.17 84.8 85.5 83.1
16/01/2019 11:44:39 77.86 78.24 83.85 80 79.4 77.3 84.43 85.21 87.17 84.8 85.5 83.1
16/01/2019 11:44:40 76.74 78.37 83.85 80 79.4 77.3 84.85 85.39 87.17 84.8 85.5 83.1
16/01/2019 11:44:41 72.13 77.18 83.85 80 79.4 77.3 82.94 84.64 87.17 84.8 85.5 83.1
16/01/2019 11:44:42 72 74.73 83.52 80 79.4 77.3 83.52 84.18 87.17 84.8 85.5 83.1
16/01/2019 11:44:43 76.25 75.58 81.75 80 79.4 77.3 83.98 83.95 87.17 84.8 85.5 83.1
16/01/2019 11:44:44 72.58 75.59 80.9 80 79.4 77.3 83.31 84.08 87.17 84.8 85.5 83.1
16/01/2019 11:44:45 75.65 75.79 79.99 80 79.4 77.3 84.2 84.23 87.17 84.8 85.5 83.1
16/01/2019 11:44:46 73.79 75.8 79.99 80 79.4 77.3 82.64 84.16 87.17 84.8 85.5 83.1
16/01/2019 11:44:47 78.43 77.58 79.77 80 79.4 77.3 83.98 84.16 87.17 84.8 85.5 83.1
16/01/2019 11:44:48 80.57 80.61 80.61 80 79.4 77.3 84.07 84.05 87.17 84.9 85.5 83.1
16/01/2019 11:44:49 77.39 80.8 80.8 80 79.4 77.3 84.22 84.6 87.17 84.9 85.5 83.1
16/01/2019 11:44:50 72.17 78.78 80.8 80 79.4 77.3 83.04 84.13 87.17 84.9 85.5 83.1
16/01/2019 11:44:51 72.13 75.87 80.8 80 79.4 77.3 83.92 83.9 87.17 84.9 85.5 83.1
16/01/2019 11:44:52 78.31 77.68 80.8 80 79.4 77.3 83.8 84.1 87.17 84.9 85.5 83.1
16/01/2019 11:44:53 77.34 78.5 80.8 80 79.4 77.3 83.89 84.57 87.17 84.9 85.5 83.1
16/01/2019 11:44:54 83.26 82.56 82.56 80 79.4 77.3 83.7 84.19 87.17 84.9 85.5 83.1
16/01/2019 11:44:55 73.88 81.75 82.56 80 79.4 77.3 82.56 84.23 87.17 84.9 85.5 83.1
16/01/2019 11:44:56 71.31 78.37 82.56 80 79.4 77.3 82.72 83.24 87.17 84.9 85.5 83.1
16/01/2019 11:44:57 71.97 75.53 82.56 80 79.3 77.3 82.72 83.12 87.17 84.9 85.5 83.2
16/01/2019 11:44:58 78.01 76.92 82.56 80 79.3 77.3 83.16 83.27 87.17 84.9 85.5 83.2
16/01/2019 11:44:59 78.01 78.86 82.56 80 79.3 77.3 83.29 83.76 87.17 84.9 85.5 83.2
16/01/2019 11:45:00 73.59 77.18 82.56 80 79.3 77.3 82.15 83.24 87.17 84.9 85.5 83.2
16/01/2019 11:45:01 69.24 75.15 82.56 80 79.3 77.3 81.93 82.86 87.17 84.9 85.5 83.2
16/01/2019 11:45:02 70.11 72.39 82.56 79.9 79.3 77.3 85.59 84.79 87.17 84.9 85.5 83.2
16/01/2019 11:45:03 68.72 70.96 82.56 79.9 79.3 77.3 79.85 84.54 86.08 84.9 85.5 83.2
16/01/2019 11:45:04 66.66 70.17 82.56 79.9 79.3 77.3 74.62 82.15 85.7 84.9 85.5 83.2
16/01/2019 11:45:05 69.67 69.34 82.56 79.9 79.3 77.3 78.6 79.52 85.7 84.8 85.5 83.2
16/01/2019 11:45:06 69.02 69.62 82.56 79.9 79.3 77.3 75.96 78.6 85.7 84.8 85.5 83.2
16/01/2019 11:45:07 76.37 75.29 82.56 79.9 79.3 77.3 81.26 80.45 85.7 84.8 85.5 83.2
16/01/2019 11:45:08 76.01 75.91 82.56 79.8 79.3 77.3 81.47 81.19 85.39 84.8 85.5 83.2
16/01/2019 11:45:09 78.01 77.43 82.56 79.8 79.3 77.3 82.55 82.21 85.39 84.8 85.5 83.2
16/01/2019 11:45:10 80.55 80.2 82.56 79.8 79.3 77.3 88.46 87.86 87.86 84.8 85.5 83.2
16/01/2019 11:45:11 78.47 79.76 82.56 79.8 79.3 77.3 81.39 87.41 87.86 84.8 85.5 83.2
16/01/2019 11:45:12 77.83 79.23 82.56 79.7 79.3 77.3 82.85 84.72 87.86 84.8 85.5 83.2
16/01/2019 11:45:13 77.22 78.19 82.56 79.7 79.3 77.3 81.8 83.63 87.86 84.8 85.5 83.2
16/01/2019 11:45:14 75 77.76 82.56 79.7 79.3 77.3 79.64 82.75 87.86 84.8 85.5 83.2
16/01/2019 11:45:15 75.95 76.09 82.56 79.7 79.3 77.3 79.67 80.86 87.86 84.8 85.5 83.2
16/01/2019 11:45:16 76.93 76.64 82.56 79.7 79.3 77.3 79.82 80.16 87.86 84.8 85.5 83.2
16/01/2019 11:45:17 78.17 77.82 82.56 79.7 79.3 77.3 81.21 80.85 87.86 84.8 85.4 83.2
16/01/2019 11:45:18 80.41 79.71 82.56 79.7 79.3 77.3 83.12 82.53 87.86 84.8 85.4 83.2
16/01/2019 11:45:19 79.56 79.77 82.56 79.7 79.3 77.3 82.08 82.56 87.86 84.8 85.4 83.2
16/01/2019 11:45:20 78.97 79.74 82.56 79.7 79.3 77.3 82.15 82.59 87.86 84.8 85.4 83.2
16/01/2019 11:45:21 80.09 80.32 82.56 79.7 79.3 77.3 82.55 82.59 87.86 84.8 85.4 83.2
16/01/2019 11:45:22 79.11 79.93 82.56 79.7 79.3 77.3 83.02 82.97 87.86 84.7 85.4 83.2
16/01/2019 11:45:23 78.29 79.19 82.56 79.6 79.3 77.3 83.31 83.33 87.86 84.7 85.4 83.2
16/01/2019 11:45:24 79.08 79.09 81.75 79.6 79.3 77.3 84.02 83.94 87.86 84.7 85.4 83.2
16/01/2019 11:45:25 77.71 79.19 80.32 79.6 79.3 77.3 83.25 84.21 87.86 84.7 85.4 83.2
16/01/2019 11:45:26 78.16 78.31 80.32 79.6 79.3 77.3 82.67 83.29 87.86 84.7 85.4 83.2
16/01/2019 11:45:27 80.05 79.7 80.32 79.6 79.3 77.3 84.07 83.99 87.86 84.7 85.4 83.2
16/01/2019 11:45:28 83.86 83.59 83.59 79.6 79.3 77.3 84.19 84.42 87.86 84.7 85.4 83.2
16/01/2019 11:45:29 84.19 85.18 85.18 79.6 79.3 77.3 84.56 85.34 87.86 84.7 85.4 83.2
16/01/2019 11:45:30 86.87 86.86 86.86 79.7 79.4 77.4 86.2 86.28 87.86 84.7 85.4 83.2
16/01/2019 11:45:31 79.68 85.65 86.86 79.7 79.3 77.4 82.97 85.38 87.86 84.7 85.4 83.2
16/01/2019 11:45:32 81.33 82.95 86.86 79.7 79.3 77.4 84.09 84.48 87.86 84.7 85.4 83.2
16/01/2019 11:45:33 78.99 81.91 86.86 79.7 79.3 77.4 82.42 83.97 87.86 84.7 85.4 83.2
16/01/2019 11:45:34 79.53 80.08 86.86 79.7 79.3 77.4 82.9 83.02 87.86 84.7 85.4 83.2
16/01/2019 11:45:35 76.82 80.08 86.86 79.6 79.3 77.4 82.7 83.33 87.86 84.6 85.4 83.2
16/01/2019 11:45:36 77.06 78.28 86.86 79.6 79.3 77.4 82.05 82.63 87.86 84.6 85.4 83.2
16/01/2019 11:45:37 79.54 79.1 86.86 79.6 79.3 77.4 82.73 82.92 87.86 84.6 85.4 83.2
16/01/2019 11:45:38 78.37 78.92 86.86 79.6 79.3 77.4 82.68 83.15 87.86 84.6 85.4 83.2
16/01/2019 11:45:39 77.88 78.71 86.86 79.6 79.3 77.4 83.94 83.42 87.86 84.6 85.4 83.2
16/01/2019 11:45:40 75.36 77.87 86.86 79.6 79.3 77.4 81.6 83.33 87.41 84.6 85.4 83.2
16/01/2019 11:45:41 78.24 77.97 86.86 79.5 79.3 77.4 83.01 82.96 86.28 84.6 85.4 83.2
16/01/2019 11:45:42 78.37 78.56 86.86 79.5 79.3 77.4 82.76 83 86.28 84.6 85.4 83.2
16/01/2019 11:45:43 78.51 78.44 86.86 79.5 79.3 77.4 81.67 82.77 86.28 84.6 85.4 83.2
16/01/2019 11:45:44 79.94 79.55 86.86 79.5 79.3 77.4 82.41 82.47 86.28 84.6 85.4 83.2
16/01/2019 11:45:45 79.96 80.06 86.86 79.5 79.3 77.4 83.06 83.15 86.28 84.6 85.4 83.2
16/01/2019 11:45:46 79.51 80.06 86.86 79.5 79.3 77.4 82.3 82.87 86.28 84.6 85.4 83.2
16/01/2019 11:45:47 80.51 80.28 86.86 79.5 79.3 77.4 82.81 82.75 86.28 84.5 85.4 83.2
16/01/2019 11:45:48 81.55 81.38 86.86 79.5 79.3 77.4 84.19 83.82 86.28 84.5 85.4 83.2
16/01/2019 11:45:49 78.49 81.08 86.86 79.5 79.3 77.4 83.1 83.73 86.28 84.5 85.4 83.2
16/01/2019 11:45:50 77.47 79.32 86.86 79.4 79.3 77.4 84.76 84.44 86.28 84.5 85.4 83.2
16/01/2019 11:45:51 77.28 78.51 86.86 79.5 79.3 77.4 84.59 84.87 86.28 84.5 85.4 83.2
16/01/2019 11:45:52 78.63 78.63 86.86 79.5 79.3 77.4 85.29 85.16 86.28 84.5 85.4 83.2
16/01/2019 11:45:53 78.71 78.91 86.86 79.5 79.3 77.4 85.21 85.24 86.28 84.5 85.4 83.2
16/01/2019 11:45:54 77.71 78.82 86.86 79.5 79.3 77.4 84.58 85.28 86.28 84.5 85.4 83.2
16/01/2019 11:45:55 77.16 77.9 86.86 79.5 79.3 77.4 84.68 85.07 86.28 84.5 85.4 83.2
16/01/2019 11:45:56 79.19 78.95 86.86 79.5 79.3 77.4 85.19 85.25 86.28 84.5 85.4 83.2
16/01/2019 11:45:57 81.46 81.34 86.86 79.5 79.3 77.4 85.85 85.7 86.28 84.5 85.4 83.2
16/01/2019 11:45:58 81.73 82.06 86.86 79.5 79.3 77.4 86.22 86.32 86.32 84.6 85.4 83.2
16/01/2019 11:45:59 79.83 82.07 86.86 79.5 79.3 77.4 86.05 86.55 86.55 84.6 85.4 83.2
16/01/2019 11:46:00 78.71 80.69 85.65 79.5 79.3 77.4 85.27 86.24 86.55 84.6 85.4 83.2
16/01/2019 11:46:01 79.67 80.01 82.95 79.5 79.3 77.4 85.76 86.09 86.55 84.6 85.4 83.2
16/01/2019 11:46:02 78.97 79.71 82.07 79.5 79.3 77.4 85.2 85.78 86.55 84.6 85.4 83.2
16/01/2019 11:46:03 79.65 79.75 82.07 79.5 79.3 77.4 83.82 85.43 86.55 84.6 85.4 83.2
16/01/2019 11:46:04 76.85 79.38 82.07 79.5 79.3 77.4 83.08 84.42 86.55 84.6 85.3 83.2
16/01/2019 11:46:05 79.5 78.91 82.07 79.5 79.3 77.4 85.13 84.65 86.55 84.6 85.3 83.2
16/01/2019 11:46:06 78.63 78.93 82.07 79.5 79.3 77.4 85.57 85.27 86.55 84.6 85.3 83.2
16/01/2019 11:46:07 80.36 79.98 82.07 79.5 79.3 77.4 85.36 85.43 86.55 84.6 85.3 83.2
16/01/2019 11:46:08 79.28 79.84 82.07 79.5 79.3 77.4 84.95 85.39 86.55 84.6 85.3 83.2
16/01/2019 11:46:09 78.95 79.8 82.07 79.5 79.3 77.4 84.96 85.36 86.55 84.6 85.3 83.2
16/01/2019 11:46:10 80.52 80.36 82.07 79.5 79.3 77.4 86.04 85.93 86.55 84.6 85.3 83.2
16/01/2019 11:46:11 80.3 81.33 82.07 79.6 79.3 77.4 86.17 86.21 86.55 84.6 85.4 83.2
16/01/2019 11:46:12 78.29 79.67 82.07 79.6 79.3 77.4 84.88 85.89 86.55 84.6 85.4 83.2
16/01/2019 11:46:13 78.29 78.8 82.07 79.6 79.3 77.4 84.82 85.59 86.55 84.6 85.4 83.2
16/01/2019 11:46:14 83.18 81.93 82.07 79.6 79.3 77.4 87.66 87.04 87.04 84.7 85.4 83.2
16/01/2019 11:46:15 82.52 82.65 82.65 79.6 79.3 77.4 86.93 87.09 87.09 84.7 85.4 83.2
16/01/2019 11:46:16 80 82.05 82.65 79.6 79.3 77.4 83.59 86.74 87.09 84.7 85.4 83.2
16/01/2019 11:46:17 82.33 81.97 82.65 79.6 79.3 77.4 86.28 86.01 87.09 84.7 85.4 83.2
16/01/2019 11:46:18 81.04 81.96 82.65 79.6 79.3 77.4 83.83 86 87.09 84.7 85.4 83.2
16/01/2019 11:46:19 78.13 81.48 82.65 79.6 79.3 77.4 85.11 85.13 87.09 84.7 85.4 83.3
16/01/2019 11:46:20 78.46 79.77 82.65 79.6 79.3 77.4 85.62 85.55 87.09 84.7 85.4 83.3
16/01/2019 11:46:21 78.24 79.16 82.65 79.6 79.3 77.5 85.51 85.52 87.09 84.7 85.4 83.3
16/01/2019 11:46:22 77.24 78.54 82.65 79.6 79.3 77.5 84.96 85.48 87.09 84.7 85.4 83.3
16/01/2019 11:46:23 77.82 77.88 82.65 79.6 79.3 77.5 85.18 85.5 87.09 84.7 85.4 83.3
16/01/2019 11:46:24 76.98 77.89 82.65 79.6 79.3 77.5 85.15 85.44 87.09 84.7 85.4 83.3
16/01/2019 11:46:25 78.9 78.52 82.65 79.6 79.3 77.5 85.73 85.66 87.09 84.7 85.4 83.3
16/01/2019 11:46:26 78.12 78.99 82.65 79.5 79.3 77.5 85.26 85.76 87.09 84.7 85.4 83.3
16/01/2019 11:46:27 77.55 78.24 82.65 79.5 79.3 77.5 84.64 85.36 87.09 84.7 85.4 83.3
16/01/2019 11:46:28 78.22 78.17 82.65 79.5 79.3 77.5 84.79 85.28 87.09 84.7 85.4 83.3
16/01/2019 11:46:29 79.53 79.19 82.65 79.5 79.3 77.5 85.82 85.46 87.09 84.7 85.4 83.3
16/01/2019 11:46:30 77.71 78.94 82.65 79.4 79.3 77.5 84.99 85.49 87.09 84.7 85.3 83.3
16/01/2019 11:46:31 80.23 79.75 82.65 79.4 79.3 77.5 84.43 85.43 87.09 84.7 85.3 83.3
16/01/2019 11:46:32 78.76 79.85 82.65 79.4 79.3 77.5 83.51 84.68 87.09 84.7 85.3 83.3
16/01/2019 11:46:33 80.67 80.42 82.65 79.4 79.3 77.5 84.85 84.7 87.09 84.7 85.3 83.3
16/01/2019 11:46:34 80.01 80.27 82.65 79.4 79.3 77.5 84.07 84.62 87.09 84.7 85.3 83.3
16/01/2019 11:46:35 85.02 84.42 84.42 79.5 79.3 77.5 87.83 87.39 87.39 84.7 85.3 83.3
16/01/2019 11:46:36 82.67 84.02 84.42 79.5 79.3 77.5 86.16 87.09 87.39 84.7 85.3 83.3
16/01/2019 11:46:37 84.11 85.08 85.08 79.5 79.3 77.5 85.99 87.17 87.39 84.7 85.3 83.3
16/01/2019 11:46:38 77.57 83.12 85.08 79.5 79.3 77.5 83.24 85.99 87.39 84.7 85.3 83.3
16/01/2019 11:46:39 78.86 80.52 85.08 79.5 79.4 77.5 83.75 84.55 87.39 84.7 85.3 83.3
16/01/2019 11:46:40 80.88 80.72 85.08 79.5 79.4 77.5 85.15 84.94 87.39 84.7 85.3 83.3
16/01/2019 11:46:41 80.91 81.33 85.08 79.5 79.4 77.5 84.64 84.93 87.39 84.7 85.3 83.3
16/01/2019 11:46:42 83.01 82.92 85.08 79.5 79.4 77.5 85.11 85.3 87.39 84.7 85.3 83.3
16/01/2019 11:46:43 80.24 82.4 85.08 79.5 79.4 77.5 83.97 85.04 87.39 84.7 85.3 83.3
16/01/2019 11:46:44 80.48 81.34 85.08 79.5 79.4 77.5 84.29 84.56 87.39 84.7 85.3 83.3
16/01/2019 11:46:45 81.67 81.7 85.08 79.5 79.4 77.5 84.82 84.64 87.39 84.7 85.3 83.3
16/01/2019 11:46:46 79.27 81.59 85.08 79.5 79.4 77.5 87.02 86.36 87.39 84.7 85.3 83.3
16/01/2019 11:46:47 78.01 80.19 85.08 79.5 79.4 77.5 86.51 86.53 87.39 84.7 85.3 83.3
16/01/2019 11:46:48 78.62 79.42 85.08 79.4 79.4 77.5 85.59 86.5 87.39 84.7 85.3 83.3
16/01/2019 11:46:49 77.56 78.7 85.08 79.4 79.4 77.5 84.88 85.88 87.39 84.7 85.3 83.3
16/01/2019 11:46:50 77.9 78.63 85.08 79.4 79.4 77.5 84.97 85.57 87.39 84.7 85.3 83.3
16/01/2019 11:46:51 76.12 77.8 85.08 79.4 79.4 77.5 84.93 85.36 87.39 84.7 85.3 83.3
16/01/2019 11:46:52 82.74 81.92 85.08 79.3 79.4 77.5 86.82 86.28 87.39 84.7 85.3 83.3
16/01/2019 11:46:53 88 87.4 87.4 79.4 79.4 77.5 88.25 88.12 88.12 84.7 85.3 83.3
16/01/2019 11:46:54 76.56 85.35 87.4 79.4 79.4 77.5 84.82 87.15 88.12 84.7 85.3 83.3
16/01/2019 11:46:55 75.67 81.99 87.4 79.4 79.4 77.5 84.48 85.88 88.12 84.7 85.3 83.3
16/01/2019 11:46:56 76.88 79.28 87.4 79.4 79.4 77.5 85.42 85.48 88.12 84.7 85.3 83.3
16/01/2019 11:46:57 76.8 77.91 87.4 79.4 79.4 77.5 85.17 85.44 88.12 84.7 85.3 83.3
16/01/2019 11:46:58 80.84 80.44 87.4 79.4 79.4 77.5 86.13 86.38 88.12 84.7 85.3 83.3
16/01/2019 11:46:59 77.79 79.41 87.4 79.4 79.4 77.5 85.17 85.99 88.12 84.7 85.3 83.3
16/01/2019 11:47:00 76.94 78.63 87.4 79.4 79.4 77.5 83.73 85.87 88.12 84.7 85.3 83.3
16/01/2019 11:47:01 76.81 77.9 87.4 79.4 79.4 77.5 81.54 84.04 88.12 84.7 85.3 83.3
16/01/2019 11:47:02 77.83 77.71 87.4 79.4 79.4 77.5 84.95 84.42 88.12 84.7 85.3 83.3
16/01/2019 11:47:03 77.46 77.81 87.4 79.4 79.4 77.5 84.85 84.93 88.12 84.7 85.3 83.3
16/01/2019 11:47:04 80.08 79.98 87.4 79.4 79.4 77.5 85.61 85.72 88.12 84.7 85.3 83.3
16/01/2019 11:47:05 78.14 79.08 87.4 79.4 79.4 77.5 85.38 85.43 88.12 84.7 85.3 83.3
16/01/2019 11:47:06 75.53 78.62 87.4 79.4 79.4 77.5 84.8 85.4 88.12 84.7 85.3 83.3
16/01/2019 11:47:07 76.35 77.08 87.4 79.4 79.4 77.5 84.86 85.25 88.12 84.7 85.3 83.3
16/01/2019 11:47:08 77.09 76.97 87.4 79.4 79.4 77.5 84.92 85.24 88.12 84.7 85.3 83.3
16/01/2019 11:47:09 77.16 77.53 87.4 79.4 79.4 77.5 85.04 85.34 88.12 84.7 85.3 83.3
16/01/2019 11:47:10 76.38 77.07 87.4 79.4 79.4 77.5 85.32 85.27 88.12 84.7 85.3 83.3
16/01/2019 11:47:11 79.18 79.05 87.4 79.4 79.4 77.5 85.51 85.6 88.12 84.7 85.3 83.3
16/01/2019 11:47:12 76.94 79.18 87.4 79.4 79.4 77.5 84.9 85.6 88.12 84.7 85.4 83.3
16/01/2019 11:47:13 76.96 77.91 87.4 79.4 79.4 77.5 85.23 85.7 88.12 84.7 85.3 83.3
16/01/2019 11:47:14 77.33 77.57 87.4 79.4 79.4 77.5 85.85 85.78 88.12 84.7 85.4 83.3
16/01/2019 11:47:15 76.13 77.32 87.4 79.4 79.4 77.5 81.97 85.85 88.12 84.7 85.4 83.3
16/01/2019 11:47:16 75.94 76.73 87.4 79.4 79.4 77.5 82.75 83.48 88.12 84.7 85.4 83.3
16/01/2019 11:47:17 77.83 77.58 87.4 79.4 79.4 77.5 84.9 84.57 88.12 84.7 85.4 83.3
16/01/2019 11:47:18 79.31 78.76 87.4 79.4 79.4 77.5 85.4 84.97 88.12 84.7 85.4 83.3
16/01/2019 11:47:19 78.41 78.79 87.4 79.4 79.4 77.5 85.38 85.37 88.12 84.7 85.4 83.3
16/01/2019 11:47:20 78.44 78.83 87.4 79.4 79.4 77.5 85.16 85.39 88.12 84.7 85.3 83.3
16/01/2019 11:47:21 77.57 78.56 87.4 79.4 79.4 77.5 85.21 85.39 88.12 84.7 85.3 83.3
16/01/2019 11:47:22 78.62 78.66 87.4 79.4 79.4 77.5 85 85.46 88.12 84.8 85.3 83.4
16/01/2019 11:47:23 72.89 78.61 85.35 79.4 79.4 77.5 84.05 85.09 87.15 84.8 85.3 83.4
16/01/2019 11:47:24 78.27 77.73 81.99 79.4 79.4 77.6 85.4 85.4 86.38 84.8 85.3 83.4
16/01/2019 11:47:25 78.2 78.13 80.44 79.4 79.4 77.6 85.23 85.59 86.38 84.8 85.3 83.4
16/01/2019 11:47:26 78.16 78.62 80.44 79.4 79.4 77.6 85.42 85.87 86.38 84.8 85.3 83.4
16/01/2019 11:47:27 79.56 79.14 80.44 79.4 79.4 77.6 85.76 85.84 86.38 84.8 85.3 83.4
16/01/2019 11:47:28 82 81.34 81.34 79.5 79.4 77.6 86.43 86.16 86.16 84.8 85.3 83.4
16/01/2019 11:47:29 86.49 85.92 85.92 79.5 79.4 77.6 87.26 87.53 87.53 84.8 85.3 83.4
16/01/2019 11:47:30 85.16 85.91 85.92 79.6 79.4 77.6 85.69 86.76 87.53 84.8 85.3 83.4
16/01/2019 11:47:31 79.99 85.82 85.92 79.6 79.4 77.6 85.1 86.41 87.53 84.9 85.3 83.4
16/01/2019 11:47:32 91.64 90.5 90.5 79.8 79.5 77.6 91.17 90.15 90.15 84.9 85.4 83.4
16/01/2019 11:47:33 79.74 90.15 90.5 79.8 79.5 77.6 85.91 89.96 90.15 84.9 85.4 83.4
16/01/2019 11:47:34 79.97 86.5 90.5 79.8 79.5 77.6 85.53 87.88 90.15 84.9 85.4 83.4
16/01/2019 11:47:35 79.89 83.54 90.5 79.8 79.5 77.6 85.02 86.51 90.15 84.9 85.4 83.4
16/01/2019 11:47:36 80.7 81.63 90.5 79.8 79.5 77.6 85.92 85.87 90.15 85 85.4 83.4
16/01/2019 11:47:37 79.68 81.39 90.5 79.9 79.5 77.6 85.71 86.09 90.15 85 85.3 83.4
16/01/2019 11:47:38 85.85 85.23 90.5 79.9 79.5 77.6 87.44 87.21 90.15 85 85.3 83.4
16/01/2019 11:47:39 84.21 84.27 90.5 79.9 79.5 77.6 86.35 86.66 90.15 85 85.3 83.4
16/01/2019 11:47:40 82.87 85.17 90.5 80 79.5 77.6 85.68 86.84 90.15 85 85.3 83.4
16/01/2019 11:47:41 78.85 82.78 90.5 80 79.5 77.6 85.21 85.89 90.15 85 85.3 83.4
16/01/2019 11:47:42 88.39 88.06 90.5 80 79.5 77.6 88.25 88.03 90.15 85 85.3 83.4
16/01/2019 11:47:43 86.95 89.49 90.5 80.1 79.5 77.7 86.69 88.98 90.15 85 85.3 83.4
16/01/2019 11:47:44 82.64 86.68 90.5 80.1 79.5 77.7 85.19 86.8 90.15 85 85.3 83.4
16/01/2019 11:47:45 82.88 84.93 90.5 80.1 79.5 77.7 84.27 85.94 90.15 85 85.3 83.4
16/01/2019 11:47:46 87.13 86.57 90.5 80.2 79.5 77.7 87.92 87.16 90.15 85 85.3 83.4
16/01/2019 11:47:47 79.33 86.28 90.5 80.2 79.5 77.7 85.35 87.15 90.15 85 85.3 83.4
16/01/2019 11:47:48 78.6 83.29 90.5 80.2 79.5 77.7 85.04 86.18 90.15 85 85.3 83.4
16/01/2019 11:47:49 93.93 91.89 91.89 80.5 79.7 77.7 92.42 90.84 90.84 85.1 85.4 83.4
16/01/2019 11:47:50 89.59 91.48 91.89 80.6 79.7 77.7 89.43 90.71 90.84 85.1 85.4 83.4
16/01/2019 11:47:51 78.46 90.41 91.89 80.6 79.7 77.7 85.6 89.83 90.84 85.1 85.4 83.4
16/01/2019 11:47:52 82.5 86.62 91.89 80.6 79.7 77.8 86.88 87.74 90.84 85.1 85.3 83.4
16/01/2019 11:47:53 90.05 90.1 91.89 80.7 79.7 77.8 89.49 89.86 90.84 85.1 85.4 83.4
16/01/2019 11:47:54 79.1 87.49 91.89 80.7 79.7 77.8 85.04 88.08 90.84 85.1 85.3 83.4
16/01/2019 11:47:55 81.22 84.2 91.89 80.7 79.7 77.8 85.85 86.5 90.84 85.1 85.3 83.4
16/01/2019 11:47:56 79.96 82.64 91.89 80.7 79.7 77.8 85.58 86.2 90.84 85.1 85.3 83.4
16/01/2019 11:47:57 79.05 81.13 91.89 80.7 79.7 77.8 85.18 85.83 90.84 85.1 85.3 83.4
16/01/2019 11:47:58 88.82 87.87 91.89 80.8 79.8 77.8 88.31 88 90.84 85.1 85.3 83.4
16/01/2019 11:47:59 79.93 87.63 91.89 80.8 79.8 77.8 84.87 87.8 90.84 85.1 85.3 83.4
16/01/2019 11:48:00 84.43 85.08 91.89 80.8 79.8 77.8 85.95 86.46 90.84 85.1 85.3 83.4
16/01/2019 11:48:01 79.83 84.76 91.89 80.8 79.8 77.8 83.88 86.29 90.84 85.1 85.3 83.4
16/01/2019 11:48:02 78.75 82.24 91.89 80.8 79.7 77.8 83.86 84.87 90.84 85.1 85.3 83.4
16/01/2019 11:48:03 77.41 80.46 91.89 80.8 79.7 77.8 83.63 84.44 90.84 85.1 85.3 83.4
16/01/2019 11:48:04 89.69 88.81 91.89 80.9 79.8 77.8 89.01 88.3 90.84 85.2 85.3 83.4
16/01/2019 11:48:05 93.02 92.36 92.36 81.1 79.9 77.9 91.75 91.25 91.25 85.2 85.3 83.5
16/01/2019 11:48:06 82.17 91.98 92.36 81.1 79.9 77.9 86.4 90.88 91.25 85.2 85.3 83.5
16/01/2019 11:48:07 78.65 88.4 92.36 81.1 79.9 77.9 83.86 88.57 91.25 85.2 85.3 83.5
16/01/2019 11:48:08 78.8 84.79 92.36 81.1 79.9 77.9 84.18 86.12 91.25 85.2 85.3 83.5
16/01/2019 11:48:09 81.31 82.38 92.36 81.1 79.9 77.9 85.18 85.63 91.25 85.2 85.3 83.5
16/01/2019 11:48:10 90 89.28 92.36 81.2 79.9 77.9 90.48 89.63 91.25 85.2 85.3 83.5
16/01/2019 11:48:11 81.29 89.3 92.36 81.2 79.9 77.9 84.62 89.63 91.25 85.2 85.3 83.5
16/01/2019 11:48:12 79.42 85.9 92.36 81.2 79.9 77.9 84.98 87.14 91.25 85.2 85.3 83.5
16/01/2019 11:48:13 77.31 82.99 92.36 81.2 79.9 77.9 86.85 86.72 91.25 85.2 85.3 83.5
16/01/2019 11:48:14 79.33 80.25 92.36 81.2 79.9 77.9 86.48 86.66 91.25 85.2 85.3 83.5
16/01/2019 11:48:15 79.14 80.4 92.36 81.2 79.9 77.9 85.47 86.52 91.25 85.2 85.3 83.5
16/01/2019 11:48:16 79.82 80.03 92.36 81.1 79.9 77.9 85.7 85.96 91.25 85.2 85.3 83.5
16/01/2019 11:48:17 78.18 80.09 92.36 81.1 79.9 77.9 84.92 85.95 91.25 85.2 85.3 83.5
16/01/2019 11:48:18 77.45 79.19 92.36 81.1 79.9 77.9 85.29 85.58 91.25 85.2 85.3 83.5
16/01/2019 11:48:19 78.34 78.53 92.36 81.1 79.9 77.9 85.26 85.42 91.25 85.2 85.3 83.5
16/01/2019 11:48:20 80.07 79.77 92.36 81.1 79.9 77.9 85.31 85.72 91.25 85.2 85.3 83.5
16/01/2019 11:48:21 77.29 79.55 92.36 81.1 79.9 77.9 84.62 85.55 91.25 85.2 85.3 83.5
16/01/2019 11:48:22 77.82 78.37 92.36 81.1 79.9 77.9 85.39 85.55 91.25 85.2 85.3 83.5
16/01/2019 11:48:23 76.7 78.17 92.36 81 79.9 77.9 85.45 85.65 91.25 85.2 85.3 83.5
16/01/2019 11:48:24 75.06 77.04 92.36 81 79.8 77.9 84.68 85.29 91.25 85.2 85.3 83.5
16/01/2019 11:48:25 76.46 76.4 92.36 81 79.8 77.9 84.89 85.27 91.25 85.2 85.3 83.5
16/01/2019 11:48:26 77.74 77.53 92.36 80.9 79.8 77.9 85.39 85.74 91.25 85 85.3 83.5
16/01/2019 11:48:27 78.07 78.21 92.36 80.9 79.8 77.9 80.89 85.12 91.25 85 85.3 83.5
16/01/2019 11:48:28 75.25 77.56 92.36 80.9 79.8 77.9 82.69 83.29 91.25 85 85.3 83.5
16/01/2019 11:48:29 76.41 76.72 92.36 80.9 79.8 77.9 84.73 84.34 91.25 85 85.3 83.5
16/01/2019 11:48:30 78.25 77.77 92.36 80.9 79.8 77.9 85.23 85.01 91.25 85 85.3 83.5
16/01/2019 11:48:31 79.7 79.21 92.36 80.9 79.8 77.9 85.74 85.58 91.25 85 85.3 83.5
16/01/2019 11:48:32 77.32 79.27 92.36 80.9 79.8 77.9 85.66 85.79 91.25 85 85.3 83.5
16/01/2019 11:48:33 80.43 80.04 92.36 80.9 79.8 77.9 86.45 86.31 91.25 85 85.3 83.5
16/01/2019 11:48:34 87.58 86.46 92.36 81 79.8 77.9 89.29 88.67 91.25 85 85.3 83.5
16/01/2019 11:48:35 84.21 86.47 91.98 81 79.8 77.9 87.49 88.67 90.88 85.1 85.3 83.5
16/01/2019 11:48:36 79.33 85.43 89.3 81 79.8 77.9 86.18 88.3 89.63 85.1 85.3 83.5
16/01/2019 11:48:37 82.4 82.97 89.3 81 79.8 77.9 86.87 87.16 89.63 85.1 85.3 83.5
16/01/2019 11:48:38 79.77 82.41 89.3 81 79.8 77.9 85.37 86.86 89.63 85.1 85.3 83.5
16/01/2019 11:48:39 81.31 81.16 89.3 81 79.8 77.9 86.65 86.56 89.63 85.1 85.3 83.5
16/01/2019 11:48:40 82.48 82.24 89.3 81 79.8 77.9 87.51 87.33 89.63 85.1 85.3 83.5
16/01/2019 11:48:41 82.6 83.04 86.47 81.1 79.8 77.9 85.79 87.52 88.67 85.1 85.3 83.5
16/01/2019 11:48:42 83.83 84.13 86.47 81.1 79.8 78 85.52 86.26 88.67 85.1 85.2 83.5
16/01/2019 11:48:43 84.46 85.16 86.47 81.1 79.9 78 87.02 87.51 88.67 85.1 85.2 83.5
16/01/2019 11:48:44 76.27 83.69 86.47 81.1 79.8 78 79.91 86.08 88.67 85.1 85.2 83.5
16/01/2019 11:48:45 74.01 80.52 86.47 81.1 79.8 78 77.29 83.28 88.67 85.1 85.2 83.5
16/01/2019 11:48:46 69.2 77.71 86.47 81.1 79.8 78 73.62 80.56 88.67 85.1 85.2 83.5
16/01/2019 11:48:47 73.1 74.39 86.47 81.1 79.8 78 79.28 79.35 88.67 85.1 85.2 83.5
16/01/2019 11:48:48 75.49 75.68 86.47 81.1 79.8 78 80.97 80.76 88.67 85.1 85.2 83.5
16/01/2019 11:48:49 81.26 80.14 86.47 81.1 79.8 78 83.99 83.23 88.67 85.1 85.2 83.5
16/01/2019 11:48:50 73.32 79.77 86.47 81 79.8 78 80.28 82.87 88.67 85.1 85.2 83.5
16/01/2019 11:48:51 71.6 76.91 86.47 81 79.8 78 79.75 81.4 88.67 85.1 85.2 83.5
16/01/2019 11:48:52 73.76 74.35 86.47 81 79.8 78 80.58 80.72 88.67 85 85.2 83.5
16/01/2019 11:48:53 74.35 74.54 86.47 81 79.8 78 77.42 80.57 88.67 85 85.2 83.5
16/01/2019 11:48:54 77.75 77.51 86.47 81 79.8 78 80.75 80.65 88.67 85 85.2 83.5
16/01/2019 11:48:55 82.76 82.45 86.47 81 79.8 78 82.85 82.85 88.67 85 85.2 83.5
16/01/2019 11:48:56 76.78 82.18 86.47 81 79.8 78 81.47 82.68 88.67 85 85.2 83.5
16/01/2019 11:48:57 77.52 79.42 86.47 81 79.8 78 82.93 82.68 88.67 85 85.2 83.5
16/01/2019 11:48:58 79.48 79.33 86.47 81 79.8 78 85.2 84.51 88.67 85 85.2 83.5
16/01/2019 11:48:59 98.15 96.64 96.64 81.7 80.1 78.1 101.85 100.45 100.45 85.6 85.4 83.6
16/01/2019 11:49:00 95.42 97.41 97.41 82 80.3 78.2 99.7 101.28 101.28 86 85.5 83.7
16/01/2019 11:49:01 80.2 95.35 97.41 82 80.3 78.2 84.56 99.43 101.28 86 85.5 83.7
16/01/2019 11:49:02 82.68 91.31 97.41 82.1 80.3 78.2 85.54 95.41 101.28 86 85.5 83.7
16/01/2019 11:49:03 83.86 87.98 97.41 82.1 80.3 78.2 86.62 91.84 101.28 86 85.5 83.7
16/01/2019 11:49:04 81.75 85.83 97.41 82.1 80.3 78.2 86.04 89.37 101.28 86 85.5 83.7
16/01/2019 11:49:05 88.2 87.33 97.41 82.1 80.3 78.2 89.51 89.13 101.28 86 85.5 83.7
16/01/2019 11:49:06 87.06 87.98 97.41 82.2 80.3 78.2 89.4 89.77 101.28 86 85.5 83.7
16/01/2019 11:49:07 83.19 86.86 97.41 82.2 80.3 78.2 87.58 89.07 101.28 86.1 85.5 83.7
16/01/2019 11:49:08 86.46 86.28 97.41 82.2 80.3 78.2 88.98 88.89 101.28 86.1 85.5 83.7
16/01/2019 11:49:09 85.69 86.56 97.41 82.3 80.3 78.2 89.04 89.18 101.28 86.1 85.5 83.7
16/01/2019 11:49:10 80.19 85.78 97.41 82.3 80.3 78.2 86.26 89.14 101.28 86.1 85.5 83.7
16/01/2019 11:49:11 88.49 87.44 97.41 82.3 80.4 78.2 90.75 89.97 101.28 86.1 85.5 83.7
16/01/2019 11:49:12 87 88.35 97.41 82.3 80.4 78.2 89.71 90.64 101.28 86.2 85.5 83.7
16/01/2019 11:49:13 83.83 86.69 97.41 82.3 80.4 78.2 86.22 89.51 101.28 86.2 85.5 83.7
16/01/2019 11:49:14 86.68 86.48 97.41 82.4 80.4 78.2 87.96 88.28 101.28 86.2 85.5 83.7
16/01/2019 11:49:15 86.35 86.81 97.41 82.4 80.4 78.2 88.2 88.52 101.28 86.2 85.5 83.7
16/01/2019 11:49:16 83.26 86.91 97.41 82.4 80.4 78.3 86.89 88.69 101.28 86.2 85.5 83.7
16/01/2019 11:49:17 81.58 84.61 97.41 82.4 80.4 78.3 85.64 87.52 101.28 86.2 85.5 83.7
16/01/2019 11:49:18 80.47 82.74 97.41 82.4 80.4 78.3 85.62 86.25 101.28 86.2 85.5 83.7
16/01/2019 11:49:19 80.78 81.69 97.41 82.4 80.4 78.3 86.68 86.58 101.28 86.2 85.5 83.7
16/01/2019 11:49:20 78.66 80.96 97.41 82.4 80.4 78.3 86.88 87.38 101.28 86.2 85.5 83.7
16/01/2019 11:49:21 79.6 80.2 97.41 82.4 80.4 78.3 85.76 86.69 101.28 86.2 85.5 83.7
16/01/2019 11:49:22 79.63 79.85 97.41 82.4 80.4 78.3 85.78 86.22 101.28 86.2 85.5 83.7
16/01/2019 11:49:23 79 79.67 97.41 82.4 80.4 78.3 86.66 86.87 101.28 86.2 85.5 83.7
16/01/2019 11:49:24 80.69 80.22 97.41 82.4 80.4 78.3 85.31 85.94 101.28 86.2 85.5 83.7
16/01/2019 11:49:25 81.38 81.26 97.41 82.5 80.4 78.3 85.62 85.95 101.28 86.2 85.5 83.7
16/01/2019 11:49:26 80.65 81.32 97.41 82.5 80.4 78.3 86.77 86.64 101.28 86.3 85.5 83.7
16/01/2019 11:49:27 82.23 81.75 97.41 82.5 80.4 78.3 87.11 86.99 101.28 86.3 85.5 83.7
16/01/2019 11:49:28 78.67 81.8 97.41 82.5 80.4 78.3 86.14 86.98 101.28 86.3 85.5 83.7
16/01/2019 11:49:29 82.88 82.14 97.41 82.5 80.4 78.3 86.06 86.37 101.28 86.3 85.5 83.7
16/01/2019 11:49:30 83.16 83.11 95.35 82.5 80.4 78.3 88.1 87.88 99.43 86.3 85.5 83.7
16/01/2019 11:49:31 80.65 83.1 91.31 82.5 80.4 78.3 86.64 87.9 95.41 86.3 85.5 83.7
16/01/2019 11:49:32 80.48 81.99 88.35 82.5 80.4 78.3 86.64 87.67 91.84 86.3 85.5 83.7
16/01/2019 11:49:33 82.52 82.26 88.35 82.5 80.4 78.3 87.92 87.55 90.64 86.3 85.5 83.7
16/01/2019 11:49:34 81.64 82.25 88.35 82.5 80.4 78.3 86.42 87.52 90.64 86.3 85.5 83.7
16/01/2019 11:49:35 81.16 81.96 88.35 82.5 80.4 78.3 85.97 86.86 90.64 86.3 85.5 83.7
16/01/2019 11:49:36 80.56 82.14 88.35 82.5 80.4 78.3 85.75 86.73 90.64 86.3 85.5 83.7
16/01/2019 11:49:37 81.66 81.69 88.35 82.5 80.4 78.3 85.8 85.99 90.64 86.3 85.5 83.8
16/01/2019 11:49:38 79.79 81.85 88.35 82.5 80.3 78.3 85.49 86.01 90.64 86.3 85.5 83.8
16/01/2019 11:49:39 79.3 80.48 88.35 82.5 80.3 78.3 85.4 85.64 90.64 86.3 85.5 83.8
16/01/2019 11:49:40 79.51 79.93 88.35 82.5 80.3 78.3 84.95 85.46 90.64 86.3 85.5 83.8
16/01/2019 11:49:41 78.27 79.67 88.35 82.6 80.3 78.3 83.99 85.19 90.64 86.3 85.5 83.8
16/01/2019 11:49:42 77.14 78.88 86.91 82.6 80.3 78.3 80.62 84.42 89.51 86.3 85.5 83.8
16/01/2019 11:49:43 80.86 80.56 86.91 82.6 80.3 78.3 85.79 85.38 88.69 86.3 85.5 83.8
16/01/2019 11:49:44 77.85 80.5 86.91 82.6 80.3 78.3 82.55 85.32 88.69 86.3 85.5 83.8
16/01/2019 11:49:45 77.09 79.61 86.91 82.6 80.3 78.3 80.5 83.87 88.69 86.3 85.5 83.8
16/01/2019 11:49:46 78.28 78.72 84.61 82.6 80.3 78.3 84.36 83.75 87.9 86.3 85.5 83.8
16/01/2019 11:49:47 80.61 80.33 83.11 82.6 80.3 78.3 84.45 84.3 87.9 86.3 85.5 83.8
16/01/2019 11:49:48 80.86 80.51 83.11 82.6 80.3 78.3 87.18 86.39 87.9 86.3 85.5 83.8
16/01/2019 11:49:49 75.93 80.65 83.11 82.6 80.3 78.3 85.36 86.91 87.9 86.3 85.5 83.8
16/01/2019 11:49:50 82.03 81.05 83.11 82.6 80.3 78.3 85.8 86.12 87.9 86.3 85.5 83.8
16/01/2019 11:49:51 77.86 80.69 83.11 82.6 80.3 78.3 83 85.6 87.9 86.3 85.4 83.8
16/01/2019 11:49:52 78.7 79.32 83.11 82.6 80.3 78.3 84.93 84.86 87.9 86.3 85.4 83.8
16/01/2019 11:49:53 80.18 79.77 83.11 82.6 80.3 78.3 85.98 85.71 87.9 86.3 85.4 83.8
16/01/2019 11:49:54 80.07 80.07 83.11 82.6 80.3 78.3 88.17 87.51 87.9 86.3 85.4 83.8
16/01/2019 11:49:55 79.63 80.33 83.11 82.6 80.3 78.3 86.27 87.58 87.9 86.4 85.4 83.8
16/01/2019 11:49:56 78.65 79.78 83.11 82.6 80.3 78.3 86.1 86.9 87.9 86.4 85.4 83.8
16/01/2019 11:49:57 79.5 80 83.11 82.6 80.3 78.3 86.67 86.85 87.9 86.4 85.4 83.8
16/01/2019 11:49:58 77.87 79.19 83.11 82.6 80.3 78.3 88.7 88.18 88.18 86.4 85.4 83.8
16/01/2019 11:49:59 81.74 81 83.11 82.6 80.3 78.3 89.01 89.08 89.08 86.4 85.4 83.8
16/01/2019 11:50:00 83.38 82.98 83.1 82.6 80.3 78.3 87.37 88.7 89.08 86.4 85.4 83.8
16/01/2019 11:50:01 88.03 86.96 86.96 82.7 80.3 78.3 88.82 88.63 89.08 86.4 85.4 83.8
16/01/2019 11:50:02 88.58 88.06 88.06 82.7 80.3 78.4 90.12 89.68 89.68 86.5 85.4 83.8
16/01/2019 11:50:03 86.7 88.03 88.06 82.8 80.4 78.4 88.03 89.68 89.68 86.5 85.4 83.8
16/01/2019 11:50:04 85.13 87.24 88.06 82.8 80.4 78.4 87.36 88.72 89.68 86.5 85.4 83.8
16/01/2019 11:50:05 84.71 86.05 88.06 82.8 80.4 78.4 87.06 88.08 89.68 86.5 85.4 83.8
16/01/2019 11:50:06 84.26 85.21 88.06 82.8 80.4 78.4 88.24 88.07 89.68 86.5 85.4 83.8
16/01/2019 11:50:07 84.71 84.77 88.06 82.8 80.4 78.4 88.02 88.42 89.68 86.5 85.4 83.8
16/01/2019 11:50:08 86.36 85.93 88.06 82.9 80.4 78.4 87.56 87.97 89.68 86.6 85.4 83.8
16/01/2019 11:50:09 86.29 86.17 88.06 82.9 80.4 78.4 87.27 87.8 89.68 86.6 85.4 83.8
16/01/2019 11:50:10 86.29 86.27 88.06 82.9 80.4 78.4 88.76 88.41 89.68 86.6 85.4 83.8
16/01/2019 11:50:11 86.31 86.32 88.06 83 80.4 78.4 87.72 88.44 89.68 86.6 85.4 83.8
16/01/2019 11:50:12 86.18 86.33 88.06 83 80.5 78.4 87.83 88.17 89.68 86.6 85.4 83.8
16/01/2019 11:50:13 87.24 87.06 88.06 83 80.5 78.4 88.76 88.68 89.68 86.6 85.4 83.8
16/01/2019 11:50:14 87.08 87.11 88.06 83 80.5 78.4 89.89 89.52 89.68 86.6 85.5 83.8
16/01/2019 11:50:15 88.21 87.9 88.06 83.1 80.5 78.4 90.32 90.05 90.05 86.7 85.5 83.8
16/01/2019 11:50:16 87.03 88.17 88.17 83.1 80.5 78.5 88.46 90.13 90.13 86.7 85.5 83.8
16/01/2019 11:50:17 90.53 89.78 89.78 83.2 80.6 78.5 91.05 90.6 90.6 86.7 85.5 83.9
16/01/2019 11:50:18 91.69 91.17 91.17 83.3 80.6 78.5 92.76 92.2 92.2 86.8 85.5 83.9
16/01/2019 11:50:19 90.97 91.48 91.48 83.4 80.7 78.5 91.65 92.39 92.39 86.8 85.5 83.9
16/01/2019 11:50:20 90.21 90.96 91.48 83.4 80.7 78.5 91.15 91.81 92.39 86.9 85.5 83.9
16/01/2019 11:50:21 88.56 90.5 91.48 83.5 80.8 78.5 89.92 91.46 92.39 86.9 85.5 83.9
16/01/2019 11:50:22 89.3 89.68 91.48 83.5 80.8 78.6 91.28 91.08 92.39 86.9 85.6 83.9
16/01/2019 11:50:23 90.26 90.09 91.48 83.6 80.8 78.6 91.27 91.3 92.39 86.9 85.6 83.9
16/01/2019 11:50:24 91.8 91.33 91.48 83.7 80.9 78.6 91.95 91.82 92.39 87 85.6 83.9
16/01/2019 11:50:25 92.39 92.1 92.1 83.8 81 78.6 92.63 92.47 92.47 87 85.6 83.9
16/01/2019 11:50:26 94.08 93.58 93.58 83.9 81 78.7 94.73 94.09 94.09 87.1 85.6 83.9
16/01/2019 11:50:27 93.81 93.9 93.9 84.1 81.1 78.7 94.59 94.45 94.45 87.2 85.7 83.9
16/01/2019 11:50:28 93.55 93.92 93.92 84.2 81.2 78.8 94.55 94.72 94.72 87.3 85.7 84
16/01/2019 11:50:29 89.73 93.44 93.92 84.2 81.2 78.8 92.27 94.42 94.72 87.3 85.7 84
16/01/2019 11:50:30 87.51 91.41 93.92 84.2 81.3 78.8 90.29 93.17 94.72 87.3 85.7 84
16/01/2019 11:50:31 84.76 89.27 93.92 84.2 81.3 78.8 88.96 91.55 94.72 87.3 85.7 84
16/01/2019 11:50:32 83.27 87.01 93.92 84.2 81.3 78.8 87.68 90.04 94.72 87.3 85.7 84
16/01/2019 11:50:33 81.03 84.95 93.92 84.2 81.3 78.8 86.39 88.72 94.72 87.3 85.7 84
16/01/2019 11:50:34 80.7 82.88 93.92 84.2 81.3 78.8 87.69 87.71 94.72 87.4 85.7 84
16/01/2019 11:50:35 78.71 81.64 93.92 84.2 81.3 78.8 86.25 87.67 94.72 87.4 85.7 84
16/01/2019 11:50:36 80.11 80.24 93.92 84.2 81.3 78.8 86.33 86.96 94.72 87.4 85.7 84
16/01/2019 11:50:37 80.63 81.29 93.92 84.2 81.3 78.8 87.63 87.68 94.72 87.4 85.7 84
16/01/2019 11:50:38 78.59 80.11 93.92 84.2 81.3 78.8 88.34 88.25 94.72 87.4 85.8 84
16/01/2019 11:50:39 79.5 80.33 93.92 84.2 81.3 78.8 86.54 88.36 94.72 87.4 85.8 84
16/01/2019 11:50:40 76.14 79.28 93.92 84.2 81.3 78.8 84.89 87.17 94.72 87.4 85.8 84
16/01/2019 11:50:41 78.55 78.25 93.92 84.2 81.3 78.8 85.29 85.91 94.72 87.4 85.8 84
16/01/2019 11:50:42 78.93 78.85 93.92 84.2 81.3 78.8 87.57 87.11 94.72 87.4 85.8 84
16/01/2019 11:50:43 76.31 78.55 93.92 84.2 81.3 78.8 85.91 87.07 94.72 87.4 85.8 84
16/01/2019 11:50:44 76.79 77.45 93.92 84.2 81.3 78.8 84.88 86.47 94.72 87.4 85.8 84
16/01/2019 11:50:45 78.18 77.87 93.92 84.2 81.3 78.8 86.18 86.29 94.72 87.4 85.8 84
16/01/2019 11:50:46 78.59 78.48 93.92 84.2 81.3 78.8 88.06 87.62 94.72 87.4 85.8 84
16/01/2019 11:50:47 77.5 78.26 93.92 84.2 81.3 78.8 85.81 87.64 94.72 87.4 85.8 84
16/01/2019 11:50:48 80.56 79.88 93.92 84.2 81.3 78.8 87.02 87.07 94.72 87.5 85.8 84
16/01/2019 11:50:49 77.43 79.52 93.92 84.2 81.3 78.8 85.33 86.83 94.72 87.5 85.8 84
16/01/2019 11:50:50 82.99 81.9 93.92 84.2 81.3 78.8 88.6 87.95 94.72 87.5 85.8 84
16/01/2019 11:50:51 79.79 81.91 93.92 84.2 81.3 78.8 85.42 87.86 94.72 87.5 85.8 84
16/01/2019 11:50:52 80.86 80.98 93.92 84.2 81.3 78.8 84.12 86.37 94.72 87.5 85.8 84
16/01/2019 11:50:53 78.46 80.96 93.92 84.2 81.3 78.8 84.52 85.26 94.72 87.5 85.8 84
16/01/2019 11:50:54 80.35 80.63 93.92 84.2 81.3 78.8 84.3 84.89 94.72 87.5 85.8 84
16/01/2019 11:50:55 75.5 79.71 93.92 84.2 81.3 78.8 84.42 84.8 94.72 87.5 85.8 84
16/01/2019 11:50:56 81.53 80.72 93.92 84.2 81.3 78.8 85.06 84.97 94.72 87.5 85.8 84
16/01/2019 11:50:57 81.05 81.45 93.92 84.2 81.3 78.8 84.67 85.07 94.72 87.5 85.8 84
16/01/2019 11:50:58 81.37 81.27 93.44 84.2 81.3 78.8 85.73 85.52 94.42 87.5 85.8 84
16/01/2019 11:50:59 80.18 81.68 91.41 84.2 81.3 78.8 85.87 85.93 93.17 87.5 85.8 84
16/01/2019 11:51:00 79.41 80.61 89.27 84.2 81.3 78.8 83.61 85.63 91.55 87.5 85.8 84
16/01/2019 11:51:01 76.62 79.54 87.01 84.2 81.4 78.8 84.83 84.86 90.04 87.5 85.8 84
16/01/2019 11:51:02 78.73 78.89 84.95 84.2 81.4 78.8 83.93 84.77 88.72 87.5 85.8 84
16/01/2019 11:51:03 76.58 78.19 82.88 84.2 81.4 78.8 85.34 85 88.36 87.5 85.8 84
16/01/2019 11:51:04 82.72 81.68 81.91 84.3 81.4 78.8 85.79 85.65 88.36 87.5 85.8 84
16/01/2019 11:51:05 79.03 81.59 81.91 84.3 81.4 78.8 84.53 85.54 88.36 87.5 85.8 84
16/01/2019 11:51:06 81.14 81.01 81.91 84.3 81.4 78.8 85.12 85.22 88.36 87.5 85.8 84
16/01/2019 11:51:07 82.74 82.39 82.39 84.3 81.4 78.8 86.56 86.11 88.36 87.5 85.8 84
16/01/2019 11:51:08 78.09 82.11 82.39 84.3 81.4 78.8 82.46 86.13 88.36 87.5 85.8 84
16/01/2019 11:51:09 82.08 82.02 82.39 84.3 81.4 78.8 85.89 85.67 87.95 87.5 85.8 84
16/01/2019 11:51:10 77.8 81.29 82.39 84.3 81.4 78.8 86.12 86.26 87.95 87.5 85.8 84
16/01/2019 11:51:11 75.38 79.5 82.39 84.3 81.4 78.8 84.42 86.29 87.95 87.5 85.8 84
16/01/2019 11:51:12 78.18 78.2 82.39 84.3 81.4 78.8 83.4 85.11 87.95 87.5 85.8 84
16/01/2019 11:51:13 77.96 78.18 82.39 84.3 81.4 78.8 84.12 84.28 87.95 87.5 85.8 84
16/01/2019 11:51:14 79.43 79.32 82.39 84.2 81.4 78.8 85.94 85.62 87.95 87.4 85.8 84
16/01/2019 11:51:15 79.98 80.05 82.39 84.2 81.4 78.8 85.92 85.97 87.95 87.4 85.8 84
16/01/2019 11:51:16 78.29 79.97 82.39 84.2 81.4 78.8 87.09 86.8 87.95 87.5 85.8 84
16/01/2019 11:51:17 79.61 79.43 82.39 84.2 81.4 78.8 86.4 86.81 87.95 87.5 85.8 84
16/01/2019 11:51:18 77.14 79.37 82.39 84.2 81.4 78.8 86.44 86.82 87.95 87.5 85.8 84
16/01/2019 11:51:19 75.72 77.96 82.39 84.2 81.4 78.8 86.25 86.81 87.95 87.5 85.8 84.1
16/01/2019 11:51:20 75.68 76.61 82.39 84.2 81.4 78.8 87.89 87.61 87.86 87.5 85.8 84.1
16/01/2019 11:51:21 78.03 77.7 82.39 84.2 81.4 78.8 86.68 87.71 87.71 87.5 85.8 84.1
16/01/2019 11:51:22 78.38 78.36 82.39 84.2 81.4 78.8 85.63 87.01 87.71 87.5 85.8 84.1
16/01/2019 11:51:23 80.84 80.25 82.39 84.2 81.4 78.8 86.67 86.67 87.71 87.5 85.8 84.1
16/01/2019 11:51:24 77.78 79.67 82.39 84.2 81.4 78.8 86.74 86.8 87.71 87.5 85.8 84.1
16/01/2019 11:51:25 80.65 80.15 82.39 84.2 81.4 78.9 86.66 86.89 87.71 87.5 85.8 84.1
16/01/2019 11:51:26 78.32 80.14 82.39 84.2 81.4 78.9 85.89 86.87 87.71 87.5 85.8 84.1
16/01/2019 11:51:27 74.67 78.8 82.39 84.2 81.4 78.9 85.64 86.46 87.71 87.5 85.8 84.1
16/01/2019 11:51:28 78.86 78.64 82.39 84.2 81.4 78.9 87.48 87.3 87.71 87.5 85.8 84.1
16/01/2019 11:51:29 77.51 78.76 82.39 84.2 81.4 78.9 86.45 87.39 87.71 87.5 85.8 84.1
16/01/2019 11:51:30 77.51 78.04 82.39 84.2 81.4 78.9 85.29 86.77 87.71 87.5 85.8 84.1
16/01/2019 11:51:31 79.08 78.84 82.39 84.2 81.4 78.9 85.59 86.02 87.71 87.5 85.8 84.1
16/01/2019 11:51:32 78.07 79 82.39 84.2 81.4 78.9 86.83 86.67 87.71 87.5 85.8 84.1
16/01/2019 11:51:33 79.46 79.3 82.39 84.2 81.4 78.9 86.06 86.6 87.71 87.5 85.8 84.1
16/01/2019 11:51:34 76.85 78.94 82.39 84.2 81.4 78.9 85.33 86.41 87.71 87.5 85.8 84.1
16/01/2019 11:51:35 74.79 77.61 82.39 84.2 81.4 78.9 85.88 86.17 87.71 87.5 85.8 84.1
16/01/2019 11:51:36 83.27 82.61 82.61 84.2 81.4 78.9 88.91 88.53 88.53 87.5 85.8 84.1
16/01/2019 11:51:37 78.51 82.47 82.61 84.2 81.4 78.9 86.45 88.49 88.53 87.5 85.8 84.1
16/01/2019 11:51:38 77.91 80.65 82.61 84.2 81.4 78.9 85.47 87.4 88.53 87.5 85.8 84.1
16/01/2019 11:51:39 79.53 79.94 82.61 84.2 81.4 78.9 85.07 86.35 88.53 87.5 85.8 84.1
16/01/2019 11:51:40 83.6 82.84 82.84 84.2 81.4 78.9 88.01 87.71 88.53 87.5 85.8 84.1
16/01/2019 11:51:41 80.38 82.54 82.84 84.2 81.4 78.9 85.74 87.21 88.53 87.5 85.8 84.1
16/01/2019 11:51:42 76.29 80.96 82.84 84.2 81.4 78.9 85.18 86.37 88.53 87.5 85.8 84.1
16/01/2019 11:51:43 79.95 80.23 82.84 84.2 81.4 78.9 86.4 86.65 88.53 87.5 85.8 84.1
16/01/2019 11:51:44 81.5 82.02 82.84 84.2 81.4 78.9 88.02 87.68 88.53 87.5 85.8 84.1
16/01/2019 11:51:45 77.63 80.48 82.84 84.2 81.4 78.9 85.66 87.6 88.53 87.5 85.8 84.1
16/01/2019 11:51:46 77.62 79.22 82.84 84.2 81.4 78.9 85.19 86.54 88.53 87.5 85.8 84.1
16/01/2019 11:51:47 83.51 82.8 82.84 84.2 81.4 78.9 87.51 87.32 88.53 87.5 85.8 84.1
16/01/2019 11:51:48 79.08 82.8 82.84 84.2 81.5 78.9 87.2 87.53 88.53 87.5 85.8 84.1
16/01/2019 11:51:49 80.2 81.67 82.84 84.2 81.5 78.9 86.74 87.49 88.53 87.5 85.8 84.1
16/01/2019 11:51:50 76.3 80.1 82.84 84.2 81.5 78.9 85.24 86.9 88.53 87.6 85.8 84.1
16/01/2019 11:51:51 76.22 78.18 82.84 84.2 81.5 78.9 85.49 86.13 88.53 87.6 85.8 84.1
16/01/2019 11:51:52 82.64 81.52 82.84 84.2 81.5 78.9 89.04 88.38 88.53 87.6 85.8 84.1
16/01/2019 11:51:53 79.55 81.78 82.84 84.2 81.5 78.9 87.95 89.11 89.11 87.6 85.8 84.1
16/01/2019 11:51:54 83.97 83.3 83.3 84.2 81.5 78.9 87.91 88.2 89.11 87.6 85.8 84.1
16/01/2019 11:51:55 85.13 84.67 84.67 84.2 81.5 78.9 87.6 88.32 89.11 87.6 85.8 84.1
16/01/2019 11:51:56 82.88 85.68 85.68 84.2 81.5 78.9 85.68 88.27 89.11 87.6 85.8 84.1
16/01/2019 11:51:57 79.8 83.09 85.68 84.2 81.5 78.9 85.27 86.37 89.11 87.6 85.8 84.1
16/01/2019 11:51:58 78.31 81.36 85.68 84.2 81.5 78.9 84.99 85.92 89.11 87.6 85.8 84.1
16/01/2019 11:51:59 86.82 86.24 86.24 84.2 81.5 78.9 88.77 88.2 89.11 87.6 85.8 84.1
16/01/2019 11:52:00 83.39 84.8 86.24 84.2 81.5 78.9 86.62 87.63 89.11 87.6 85.8 84.1
16/01/2019 11:52:01 82.51 84.49 86.24 84.3 81.5 78.9 86.41 87.26 89.11 87.6 85.8 84.1
16/01/2019 11:52:02 83.8 85.08 86.24 84.3 81.5 78.9 86.45 87.28 89.11 87.6 85.8 84.1
16/01/2019 11:52:03 71.88 82.68 86.24 84.3 81.5 78.9 83.65 86.41 89.11 87.6 85.8 84.1
16/01/2019 11:52:04 72.07 78.97 86.24 84.3 81.5 78.9 83.77 85.11 89.11 87.6 85.8 84.1
16/01/2019 11:52:05 73.67 75.97 86.24 84.3 81.5 78.9 83.24 84.56 89.11 87.6 85.8 84.1
16/01/2019 11:52:06 72.35 74.56 86.24 84.3 81.5 78.9 83.54 84.33 89.11 87.6 85.8 84.1
16/01/2019 11:52:07 72.51 73.3 86.24 84.2 81.5 78.9 83.79 84.47 89.11 87.6 85.8 84.1
16/01/2019 11:52:08 73.34 73.32 86.24 84.2 81.5 78.9 83.64 84.42 89.11 87.6 85.8 84.1
16/01/2019 11:52:09 73.43 73.43 86.24 84.2 81.5 78.9 83.23 84.01 89.11 87.6 85.8 84.1
16/01/2019 11:52:10 73.58 73.91 86.24 84.2 81.5 78.9 83.92 84.46 89.11 87.6 85.8 84.1
16/01/2019 11:52:11 72.71 73.55 86.24 84.2 81.5 78.9 83.5 84.37 89.11 87.6 85.8 84.1
16/01/2019 11:52:12 72.45 73.13 86.24 84.2 81.5 78.9 83.36 84.22 89.11 87.6 85.8 84.1
16/01/2019 11:52:13 74.25 73.61 86.24 84.2 81.5 78.9 84.47 84.48 89.11 87.6 85.8 84.1
16/01/2019 11:52:14 78.15 77.72 86.24 84.2 81.5 78.9 85.67 85.55 89.11 87.6 85.8 84.2
16/01/2019 11:52:15 76.03 77.7 86.24 84.2 81.5 78.9 86.17 86.19 89.11 87.6 85.8 84.2
16/01/2019 11:52:16 74.03 76.61 86.24 84.2 81.5 78.9 85.84 86.34 89.11 87.6 85.8 84.2
16/01/2019 11:52:17 72.91 75.07 86.24 84.2 81.5 78.9 84.97 86 89.11 87.6 85.8 84.2
16/01/2019 11:52:18 73.25 74.14 86.24 84.2 81.5 78.9 83.95 85.35 89.11 87.6 85.8 84.2
16/01/2019 11:52:19 72.45 73.32 86.24 84.2 81.5 78.9 83.51 84.54 89.11 87.6 85.8 84.2
16/01/2019 11:52:20 73.16 73.06 86.24 84.2 81.5 78.9 84.32 84.67 89.11 87.6 85.8 84.2
16/01/2019 11:52:21 72.9 73.31 86.24 84.2 81.5 78.9 83.59 84.42 89.11 87.6 85.8 84.2
16/01/2019 11:52:22 74.46 74.13 86.24 84.2 81.5 78.9 84.55 84.6 89.11 87.6 85.8 84.2
16/01/2019 11:52:23 75.45 75.23 86.24 84.2 81.5 78.9 84.13 84.38 88.32 87.6 85.8 84.2
16/01/2019 11:52:24 73.6 75.27 86.24 84.2 81.5 78.9 84.11 84.69 88.32 87.6 85.8 84.2
16/01/2019 11:52:25 73.33 74.27 86.24 84.2 81.5 78.9 84.15 84.35 88.27 87.6 85.8 84.2
16/01/2019 11:52:26 72.65 73.91 86.24 84.2 81.5 78.9 84.36 84.68 88.2 87.6 85.8 84.2
16/01/2019 11:52:27 72.54 73.06 86.24 84.2 81.5 78.9 84.08 84.63 88.2 87.6 85.8 84.2
16/01/2019 11:52:28 72.41 72.86 86.24 84.2 81.5 78.9 84.63 84.99 88.2 87.6 85.8 84.2
16/01/2019 11:52:29 74.68 74.19 85.08 84.2 81.5 78.9 84.9 85 87.63 87.6 85.8 84.2
16/01/2019 11:52:30 75.37 75.21 85.08 84.2 81.5 78.9 84.33 84.82 87.28 87.6 85.8 84.2
16/01/2019 11:52:31 78.46 77.79 85.08 84.2 81.5 78.9 86.03 85.87 87.28 87.6 85.8 84.2
16/01/2019 11:52:32 74.84 77.46 82.68 84.1 81.5 78.9 84.98 85.67 86.41 87.5 85.8 84.2
16/01/2019 11:52:33 75.58 76.16 78.97 84.1 81.5 78.9 84.27 85.33 86.34 87.5 85.8 84.2
16/01/2019 11:52:34 74.25 75.55 77.79 84.1 81.5 78.9 83.16 84.55 86.34 87.5 85.8 84.2
16/01/2019 11:52:35 75.62 75.47 77.79 84.1 81.5 78.9 83.51 84.07 86.34 87.5 85.8 84.2
16/01/2019 11:52:36 75.86 76.09 77.79 84.1 81.5 78.9 83.55 84.07 86.34 87.5 85.8 84.2
16/01/2019 11:52:37 75.79 75.85 77.79 84.1 81.5 78.9 83.62 84.04 86.34 87.5 85.8 84.2
16/01/2019 11:52:38 76.08 76.12 77.79 84 81.5 78.9 84.12 84.23 86.34 87.5 85.8 84.2
16/01/2019 11:52:39 78.95 78.41 78.41 84 81.5 78.9 84.8 84.72 86.34 87.5 85.8 84.2
16/01/2019 11:52:40 74.07 78.14 78.41 84 81.5 78.9 82.91 84.41 86.34 87.5 85.8 84.2
16/01/2019 11:52:41 77.14 77.22 78.41 84 81.5 78.9 83.98 84.15 86.34 87.5 85.8 84.2
16/01/2019 11:52:42 83.34 82.35 82.35 84 81.5 78.9 86.49 85.92 86.34 87.5 85.8 84.2
16/01/2019 11:52:43 80.02 80.82 82.35 84 81.5 78.9 86.26 86.23 86.34 87.5 85.8 84.2
16/01/2019 11:52:44 75.49 80.39 82.35 84 81.5 78.9 83.02 85.85 86.34 87.5 85.8 84.2
16/01/2019 11:52:45 73.79 78.13 82.35 84 81.5 78.9 84.47 84.94 86.34 87.5 85.8 84.2
16/01/2019 11:52:46 74.94 76.09 82.35 83.9 81.5 78.9 85.06 85.05 86.23 87.5 85.8 84.2
16/01/2019 11:52:47 74.52 75.41 82.35 83.9 81.5 78.9 85.8 86.09 86.23 87.5 85.8 84.2
16/01/2019 11:52:48 76.01 75.72 82.35 83.9 81.5 78.9 84.56 85.38 86.23 87.5 85.8 84.2
16/01/2019 11:52:49 74.16 75.76 82.35 83.8 81.5 78.9 83.15 84.74 86.23 87.4 85.8 84.2
16/01/2019 11:52:50 74.12 74.91 82.35 83.7 81.5 78.9 83.05 83.85 86.23 87.4 85.8 84.2
16/01/2019 11:52:51 73.39 74.48 82.35 83.7 81.5 78.9 82.5 83.48 86.23 87.4 85.8 84.2
16/01/2019 11:52:52 75.26 74.85 82.35 83.7 81.5 78.9 83.78 83.89 86.23 87.4 85.8 84.2
16/01/2019 11:52:53 77.9 77.41 82.35 83.6 81.5 78.9 83.53 83.46 86.23 87.4 85.8 84.2
16/01/2019 11:52:54 74.64 77.41 82.35 83.6 81.5 78.9 83.07 84.09 86.23 87.4 85.8 84.2
16/01/2019 11:52:55 76.51 76.33 82.35 83.6 81.5 78.9 83.71 83.81 86.23 87.4 85.8 84.2
16/01/2019 11:52:56 75.83 76.56 82.35 83.6 81.5 78.9 83.94 84.36 86.23 87.4 85.8 84.2
16/01/2019 11:52:57 85 84.35 84.35 83.7 81.5 78.9 86.24 86.04 86.23 87.4 85.8 84.2
16/01/2019 11:52:58 79.41 83.5 84.35 83.6 81.5 78.9 86.35 86.97 86.97 87.4 85.8 84.2
16/01/2019 11:52:59 75.33 81.31 84.35 83.6 81.5 78.9 83.12 85.72 86.97 87.4 85.8 84.2
16/01/2019 11:53:00 75.89 78.69 84.35 83.6 81.5 78.9 84.46 84.84 86.97 87.4 85.8 84.2
16/01/2019 11:53:01 74.42 77.18 84.35 83.6 81.5 78.9 84.87 84.74 86.97 87.4 85.8 84.2
16/01/2019 11:53:02 73.6 75.5 84.35 83.6 81.5 78.9 81.98 84.74 86.97 87.4 85.8 84.2
16/01/2019 11:53:03 74.25 74.5 84.35 83.6 81.5 78.9 82.35 83.61 86.97 87.4 85.8 84.2
16/01/2019 11:53:04 75.28 75.29 84.35 83.5 81.5 78.9 80.86 82.58 86.97 87.4 85.8 84.2
16/01/2019 11:53:05 72.39 74.84 84.35 83.4 81.5 78.9 80.74 81.62 86.97 87.3 85.8 84.2
16/01/2019 11:53:06 73.07 73.57 84.35 83.4 81.5 78.9 81.04 81.12 86.97 87.3 85.8 84.2
16/01/2019 11:53:07 72.28 73.13 84.35 83.4 81.5 78.9 80.75 81 86.97 87.3 85.8 84.2
16/01/2019 11:53:08 75.6 74.7 84.35 83.4 81.5 78.9 81.34 81.28 86.97 87.3 85.8 84.2
16/01/2019 11:53:09 74.79 74.79 84.35 83.4 81.5 78.9 82.22 82.05 86.97 87.3 85.8 84.2
16/01/2019 11:53:10 74.66 75.01 84.35 83.3 81.5 78.9 83.47 83.14 86.97 87.3 85.8 84.2
16/01/2019 11:53:11 76.11 75.76 84.35 83.3 81.5 78.9 82.92 83.08 86.97 87.3 85.8 84.2
16/01/2019 11:53:12 75.38 75.9 84.35 83.3 81.5 78.9 81.23 82.83 86.97 87.3 85.8 84.2
16/01/2019 11:53:13 73.26 75.42 84.35 83.3 81.5 78.9 81.56 81.98 86.97 87.3 85.8 84.2
16/01/2019 11:53:14 73.28 74.16 84.35 83.3 81.5 78.9 80.15 81.65 86.97 87.2 85.8 84.2
16/01/2019 11:53:15 73.14 73.73 84.35 83.3 81.5 78.9 81.76 81.61 86.97 87.2 85.8 84.2
16/01/2019 11:53:16 77.51 76.68 84.35 83.3 81.5 78.9 82.19 82.32 86.97 87.2 85.8 84.2
16/01/2019 11:53:17 74.36 76.81 84.35 83.3 81.5 78.9 86.96 86.03 86.97 87.2 85.8 84.2
16/01/2019 11:53:18 75.51 75.58 84.35 83.3 81.5 78.9 87.49 87.08 87.08 87.2 85.8 84.2
16/01/2019 11:53:19 76.1 76.19 84.35 83.3 81.5 78.9 85.76 87.16 87.16 87.2 85.8 84.2
16/01/2019 11:53:20 74.6 76.17 84.35 83.3 81.5 78.9 86 86.61 87.16 87.2 85.8 84.2
16/01/2019 11:53:21 72.99 75.19 84.35 83.3 81.5 78.9 85.05 86.16 87.16 87.2 85.8 84.2
16/01/2019 11:53:22 74.56 74.7 84.35 83.3 81.5 78.9 85.45 85.67 87.16 87.2 85.8 84.2
16/01/2019 11:53:23 74.3 74.78 84.35 83.3 81.5 78.9 86.28 86.22 87.16 87.2 85.8 84.2
16/01/2019 11:53:24 74.87 74.7 84.35 83.3 81.5 78.9 84.82 86.21 87.16 87.2 85.8 84.2
16/01/2019 11:53:25 76.93 76.6 84.35 83.3 81.5 78.9 85.74 85.89 87.16 87.3 85.8 84.2
16/01/2019 11:53:26 78.98 78.96 84.35 83.3 81.5 78.9 87.64 87.29 87.29 87.3 85.8 84.2
16/01/2019 11:53:27 74.68 78.11 83.5 83.3 81.5 78.9 85.99 87.11 87.29 87.3 85.8 84.2
16/01/2019 11:53:28 74.48 76.24 81.31 83.3 81.5 78.9 86.65 86.78 87.29 87.3 85.8 84.2
16/01/2019 11:53:29 76.41 76.5 78.96 83.3 81.5 78.9 87.86 87.73 87.73 87.3 85.8 84.2
16/01/2019 11:53:30 75.81 76.31 78.96 83.3 81.5 78.9 87.99 88.01 88.01 87.3 85.8 84.2
16/01/2019 11:53:31 74.46 75.79 78.96 83.3 81.5 78.9 87.03 88.01 88.01 87.3 85.8 84.2
16/01/2019 11:53:32 76.95 76.46 78.96 83.3 81.5 78.9 87 87.72 88.01 87.3 85.8 84.2
16/01/2019 11:53:33 74.18 76.22 78.96 83.3 81.5 78.9 86.44 87.19 88.01 87.3 85.8 84.2
16/01/2019 11:53:34 75.09 75.35 78.96 83.2 81.5 78.9 86.87 87.24 88.01 87.3 85.8 84.2
16/01/2019 11:53:35 75.61 75.52 78.96 83.2 81.5 78.9 86.03 87.06 88.01 87.3 85.8 84.2
16/01/2019 11:53:36 74.75 75.46 78.96 83.2 81.5 78.9 85.57 86.54 88.01 87.3 85.8 84.2
16/01/2019 11:53:37 74.47 75.25 78.96 83.2 81.5 78.9 86.24 86.59 88.01 87.3 85.8 84.2
16/01/2019 11:53:38 73.75 74.74 78.96 83.2 81.5 78.9 84.98 86.11 88.01 87.3 85.8 84.2
16/01/2019 11:53:39 73.67 74.13 78.96 83.2 81.5 78.9 84.94 85.46 88.01 87.3 85.8 84.2
16/01/2019 11:53:40 74.7 74.65 78.96 83.2 81.5 78.9 84.79 85.38 88.01 87.3 85.8 84.2
16/01/2019 11:53:41 75.83 75.34 78.96 83.2 81.5 78.9 86.56 86.16 88.01 87.3 85.8 84.2
16/01/2019 11:53:42 74.03 75.23 78.96 83.1 81.5 78.9 85.76 86.32 88.01 87.3 85.8 84.2
16/01/2019 11:53:43 75.59 75.33 78.96 83.1 81.5 78.9 85.67 85.96 88.01 87.3 85.8 84.2
16/01/2019 11:53:44 74.94 75.23 78.96 83.1 81.5 78.9 85.63 86.07 88.01 87.3 85.8 84.2
16/01/2019 11:53:45 75.44 75.56 78.96 83.1 81.5 78.9 87.82 87.19 88.01 87.3 85.8 84.2
16/01/2019 11:53:46 74.83 75.3 78.96 83.1 81.5 78.9 86.39 87.46 88.01 87.3 85.8 84.3
16/01/2019 11:53:47 75.35 75.66 78.96 83.1 81.5 78.9 86.03 86.66 88.01 87.3 85.8 84.2
16/01/2019 11:53:48 74.5 75.06 78.96 83.1 81.5 78.9 86.06 86.63 88.01 87.3 85.8 84.3
16/01/2019 11:53:49 74.87 75.34 78.96 83.1 81.5 78.9 87.3 86.88 88.01 87.3 85.8 84.3
16/01/2019 11:53:50 77.89 77.69 78.96 83.1 81.5 78.9 86.04 86.88 88.01 87.3 85.8 84.3
16/01/2019 11:53:51 74.87 76.56 78.96 83.1 81.5 78.9 84.43 86.18 88.01 87.3 85.8 84.3
16/01/2019 11:53:52 74.62 75.84 78.96 83.1 81.5 78.9 83.51 85.52 88.01 87.3 85.8 84.3
16/01/2019 11:53:53 73.91 74.82 78.96 83.1 81.5 78.9 80.35 83.9 88.01 87.3 85.8 84.3
16/01/2019 11:53:54 75.2 75.11 78.96 83.1 81.5 78.9 81.68 82.23 88.01 87.3 85.8 84.3
16/01/2019 11:53:55 75.85 75.96 78.96 83.1 81.5 78.9 81.57 81.98 88.01 87.3 85.8 84.3
16/01/2019 11:53:56 73.03 75.45 78.11 83.1 81.5 78.9 81.37 82.16 88.01 87.3 85.8 84.3
16/01/2019 11:53:57 77.91 77.72 77.72 83.1 81.5 78.9 82.12 82.6 88.01 87.3 85.8 84.3
16/01/2019 11:53:58 72.05 77.05 77.72 83.1 81.5 78.9 80.7 81.85 88.01 87.3 85.8 84.3
16/01/2019 11:53:59 71.42 74.53 77.72 82.6 81.5 78.9 81.27 81.89 88.01 86.9 85.8 84.3
16/01/2019 11:54:00 75.32 74.87 77.72 82.3 81.5 78.9 82.03 82.07 88.01 86.6 85.8 84.3
16/01/2019 11:54:01 74.84 75.15 77.72 82.3 81.5 78.9 82.54 82.76 87.72 86.6 85.8 84.3
16/01/2019 11:54:02 73.87 74.77 77.72 82.3 81.5 78.9 82.32 82.83 87.46 86.6 85.8 84.3
16/01/2019 11:54:03 71.32 74.29 77.72 82.3 81.5 78.9 82.01 82.86 87.46 86.6 85.8 84.3
16/01/2019 11:54:04 72.27 72.75 77.72 82.3 81.5 78.9 81.07 82.17 87.46 86.6 85.8 84.3
16/01/2019 11:54:05 73.13 73.14 77.72 82.2 81.5 78.9 81.82 82.14 87.46 86.6 85.8 84.3
16/01/2019 11:54:06 72.76 73.22 77.72 82.2 81.5 78.9 82.31 82.54 87.46 86.6 85.8 84.3
16/01/2019 11:54:07 72.33 73.14 77.72 82.2 81.5 78.9 82.52 82.83 87.46 86.5 85.8 84.3
16/01/2019 11:54:08 77.15 76.37 77.72 82.1 81.5 78.9 85.07 84.65 87.46 86.5 85.8 84.3
16/01/2019 11:54:09 77.61 77.63 77.72 82.1 81.5 78.9 84.84 84.96 87.46 86.5 85.8 84.3
16/01/2019 11:54:10 76.78 78.13 78.13 82.1 81.5 78.9 85.28 85.35 87.46 86.5 85.8 84.3
16/01/2019 11:54:11 75.01 76.77 78.13 82 81.5 78.9 84.67 85.15 87.46 86.5 85.8 84.3
16/01/2019 11:54:12 76.83 76.81 78.13 82 81.5 78.9 84.11 85.04 87.46 86.5 85.8 84.3
16/01/2019 11:54:13 78.96 78.99 78.99 82 81.5 78.9 85.81 85.93 87.46 86.5 85.8 84.3
16/01/2019 11:54:14 74.3 78.51 78.99 81.9 81.5 78.9 83.22 85.51 87.46 86.4 85.8 84.3
16/01/2019 11:54:15 75.64 76.39 78.99 81.9 81.5 78.9 84.02 84.71 87.46 86.4 85.8 84.3
16/01/2019 11:54:16 75.56 75.97 78.99 81.9 81.5 78.9 83.07 84.04 86.88 86.4 85.8 84.3
16/01/2019 11:54:17 75.43 75.87 78.99 81.9 81.5 78.9 83.8 84.21 86.88 86.4 85.8 84.3
16/01/2019 11:54:18 75.23 75.66 78.99 81.9 81.5 78.9 82.45 83.57 86.88 86.4 85.8 84.3
16/01/2019 11:54:19 75.35 76.19 78.99 81.9 81.5 78.9 84.28 84.04 86.88 86.4 85.8 84.3
16/01/2019 11:54:20 76.48 76.15 78.99 81.9 81.5 78.9 84.28 84.18 86.18 86.4 85.8 84.3
16/01/2019 11:54:21 75.92 76.29 78.99 81.9 81.5 78.9 83.91 84.36 85.93 86.4 85.8 84.3
16/01/2019 11:54:22 74.97 75.95 78.99 81.8 81.5 79 83.79 84.35 85.93 86.4 85.8 84.3
16/01/2019 11:54:23 74.2 75.38 78.99 81.8 81.5 79 82.65 83.83 85.93 86.4 85.8 84.3
16/01/2019 11:54:24 74.28 74.79 78.99 81.8 81.5 79 84.41 84.24 85.93 86.4 85.8 84.3
16/01/2019 11:54:25 75.77 75.55 78.99 81.8 81.5 79 85.48 85.1 85.93 86.4 85.8 84.3
16/01/2019 11:54:26 75.06 75.67 78.99 81.8 81.5 79 86.08 86.04 86.04 86.4 85.8 84.3
16/01/2019 11:54:27 75.49 75.58 78.99 81.8 81.5 79 84.16 85.45 86.04 86.4 85.8 84.3
16/01/2019 11:54:28 74.56 75.63 78.99 81.8 81.5 79 83.72 84.83 86.04 86.4 85.8 84.3
16/01/2019 11:54:29 76.35 76.29 78.99 81.8 81.5 79 83.94 84.64 86.04 86.4 85.8 84.3
16/01/2019 11:54:30 74.25 75.7 78.99 81.8 81.5 79 83.63 84.19 86.04 86.3 85.8 84.3
16/01/2019 11:54:31 75.59 75.43 78.99 81.8 81.5 79 84.01 84.55 86.04 86.3 85.8 84.3
16/01/2019 11:54:32 76.08 75.94 78.99 81.8 81.5 79 82.75 83.61 86.04 86.3 85.8 84.3
16/01/2019 11:54:33 75.04 75.97 78.99 81.7 81.5 79 83.63 84.04 86.04 86.3 85.8 84.3
16/01/2019 11:54:34 76.67 76.23 78.99 81.7 81.5 79 83.83 84.14 86.04 86.3 85.8 84.3
16/01/2019 11:54:35 74.91 76.43 78.99 81.7 81.5 79 83.46 84.29 86.04 86.3 85.8 84.3
16/01/2019 11:54:36 75.56 75.88 78.99 81.7 81.5 79 82.31 83.18 86.04 86.3 85.9 84.3
16/01/2019 11:54:37 76.31 76.09 78.99 81.7 81.5 79 83.29 83.33 86.04 86.3 85.8 84.3
16/01/2019 11:54:38 76.56 76.47 78.99 81.7 81.5 79 83.69 83.59 86.04 86.3 85.9 84.3
16/01/2019 11:54:39 75.97 76.45 78.99 81.7 81.5 79 84.09 84.28 86.04 86.3 85.9 84.3
16/01/2019 11:54:40 76.18 76.58 78.99 81.7 81.5 79 85.6 85.16 86.04 86.3 85.9 84.3
16/01/2019 11:54:41 77.23 77.06 78.99 81.7 81.5 79 82.8 85.22 86.04 86.3 85.9 84.3
16/01/2019 11:54:42 76.97 77.18 78.99 81.7 81.5 79 83.39 84.04 86.04 86.3 85.9 84.3
16/01/2019 11:54:43 76.33 77.1 78.51 81.7 81.5 79 81.49 83.58 86.04 86.3 85.9 84.3
16/01/2019 11:54:44 79.96 80.19 80.19 81.7 81.5 79 85.74 85.68 86.04 86.3 85.9 84.3
16/01/2019 11:54:45 76.3 78.79 80.19 81.7 81.5 79 81.92 84.58 86.04 86.3 85.9 84.3
16/01/2019 11:54:46 77.15 78.05 80.19 81.7 81.5 79 81.9 83.2 86.04 86.3 85.9 84.3
16/01/2019 11:54:47 76.89 77.33 80.19 81.7 81.5 79 82.17 82.54 86.04 86.3 85.9 84.3
16/01/2019 11:54:48 75.27 76.99 80.19 81.7 81.5 79 82.45 82.44 86.04 86.3 85.9 84.3
16/01/2019 11:54:49 75.5 75.91 80.19 81.7 81.5 79 83.6 83.29 86.04 86.3 85.9 84.3
16/01/2019 11:54:50 76.14 76.21 80.19 81.7 81.5 79 82.65 83.16 86.04 86.2 85.9 84.3
16/01/2019 11:54:51 78.02 77.54 80.19 81.7 81.5 79 82.33 82.91 86.04 86.2 85.9 84.3
16/01/2019 11:54:52 76.44 77.51 80.19 81.6 81.5 79 81.95 82.51 86.04 86.2 85.9 84.3
16/01/2019 11:54:53 72.99 77.01 80.19 81.6 81.5 79 79.52 82.27 86.04 86.2 85.9 84.3
16/01/2019 11:54:54 75 75.11 80.19 81.6 81.5 79 81.51 81.42 86.04 86.2 85.9 84.3
16/01/2019 11:54:55 76.25 75.8 80.19 81.6 81.5 79 82.55 82.34 86.04 86.2 85.9 84.3
16/01/2019 11:54:56 77.97 77.73 80.19 81.6 81.5 79 87.25 85.85 85.85 86.2 85.9 84.3
16/01/2019 11:54:57 75.22 76.88 80.19 81.6 81.5 79 86.79 86.5 86.5 86.2 85.9 84.3
16/01/2019 11:54:58 75 75.89 80.19 81.6 81.5 79 85.88 86.62 86.62 86.2 85.9 84.3
16/01/2019 11:54:59 75.23 75.5 80.19 81.6 81.5 79 86.45 86.58 86.62 86.2 85.9 84.3
16/01/2019 11:55:00 75.57 75.92 80.19 81.6 81.5 79 86.55 86.78 86.78 86.2 85.9 84.3
16/01/2019 11:55:01 76.04 76.11 80.19 81.5 81.5 79 85.26 86.52 86.78 86.2 85.9 84.3
16/01/2019 11:55:02 79.42 78.82 80.19 81.5 81.5 79 86.48 86.51 86.78 86.1 85.9 84.3
16/01/2019 11:55:03 81.62 81.05 81.05 81.4 81.5 79 87.92 87.56 87.56 86.1 85.9 84.3
16/01/2019 11:55:04 79.67 80.53 81.05 81.4 81.5 79 87.56 87.74 87.74 86.1 85.9 84.3
16/01/2019 11:55:05 79.43 79.98 81.05 81.4 81.5 79 87.59 87.9 87.9 86.1 85.9 84.3
16/01/2019 11:55:06 78.18 79.73 81.05 81.4 81.5 79 86.53 87.98 87.98 86.1 85.9 84.3
16/01/2019 11:55:07 76.03 78.81 81.05 81.3 81.5 79 86.88 87.35 87.98 86.1 85.9 84.3
16/01/2019 11:55:08 80.14 79.77 81.05 81.3 81.5 79 88.3 88.21 88.21 86.1 85.9 84.3
16/01/2019 11:55:09 77.17 79.23 81.05 81.3 81.5 79 88.84 88.68 88.68 86.1 85.9 84.3
16/01/2019 11:55:10 76.03 78.03 81.05 81.2 81.5 79 87.62 88.59 88.68 86.1 85.9 84.3
16/01/2019 11:55:11 76.99 77.35 81.05 81.2 81.5 79 88.12 88.42 88.68 86.1 85.9 84.3
16/01/2019 11:55:12 75.08 76.77 81.05 81.1 81.5 79 86.23 88.06 88.68 86.1 85.9 84.3
16/01/2019 11:55:13 78.77 78.24 81.05 81.1 81.5 79 86.45 87.02 88.68 86.1 85.9 84.3
16/01/2019 11:55:14 77.91 78.21 81.05 81 81.5 79 86.07 86.78 88.68 86.1 85.9 84.3
16/01/2019 11:55:15 78.44 79.04 81.05 81 81.5 79 87.3 87.23 88.68 86.1 85.9 84.3
16/01/2019 11:55:16 74.66 77.79 81.05 80.9 81.5 79 85.64 87.18 88.68 86.1 85.9 84.3
16/01/2019 11:55:17 74.62 76.17 81.05 80.8 81.5 79 86.35 86.68 88.68 86 85.9 84.4
16/01/2019 11:55:18 74.95 75.36 81.05 80.6 81.5 79 85.35 86.41 88.68 86 85.9 84.4
16/01/2019 11:55:19 75.02 75.39 81.05 80.4 81.5 79 85.36 85.96 88.68 85.9 85.9 84.4
16/01/2019 11:55:20 77 76.59 81.05 80.3 81.5 79 86.37 86.23 88.68 85.9 85.9 84.4
16/01/2019 11:55:21 75.94 77.04 81.05 80.2 81.5 79 86.63 86.76 88.68 85.9 85.9 84.4
16/01/2019 11:55:22 77.42 77.11 81.05 80.1 81.5 79 87.14 87.1 88.68 85.9 85.9 84.4
16/01/2019 11:55:23 75.75 77.11 81.05 80 81.5 79 87.6 87.77 88.68 85.8 85.9 84.4
16/01/2019 11:55:24 77.23 77.33 81.05 79.7 81.5 79 88.27 88.34 88.68 85.8 85.9 84.4
16/01/2019 11:55:25 77.02 77.37 81.05 79.5 81.4 79 87.31 88.19 88.68 85.8 85.9 84.4
16/01/2019 11:55:26 82.58 81.4 81.4 79.1 81.4 79 87.88 87.92 88.68 85.7 85.9 84.4
16/01/2019 11:55:27 80.32 81.62 81.62 78.6 81.4 79 86.5 88.11 88.68 85.6 85.9 84.4
16/01/2019 11:55:28 77.17 80.66 81.62 78.2 81.4 79 85.44 87.01 88.68 85.5 85.9 84.4
16/01/2019 11:55:29 74.2 78.71 81.62 78 81.4 79 82.62 85.95 88.68 85.4 85.9 84.4
16/01/2019 11:55:30 74.36 76.36 81.62 77.8 81.4 79 78.2 83.89 88.68 85.4 85.9 84.4
16/01/2019 11:55:31 80.63 79.72 81.62 77.8 81.4 79 85.26 84.6 88.68 85.3 85.9 84.4
16/01/2019 11:55:32 76.27 79.13 81.62 77.8 81.4 79 84.2 84.85 88.68 85.3 85.9 84.4
16/01/2019 11:55:33 77.53 77.87 81.62 77.7 81.4 79 85.58 85.28 88.68 85.3 85.9 84.4
16/01/2019 11:55:34 77.18 77.63 81.62 77.7 81.4 79 84.33 84.9 88.68 85.3 85.9 84.4
16/01/2019 11:55:35 74.72 77.4 81.62 77.7 81.4 79 85.56 85.66 88.68 85.3 85.9 84.4
16/01/2019 11:55:36 74.38 75.95 81.62 77.7 81.4 79 85.89 85.85 88.68 85.3 85.9 84.4
16/01/2019 11:55:37 74.98 75.31 81.62 77.7 81.4 79 85.74 86.18 88.68 85.3 85.9 84.4
16/01/2019 11:55:38 75.51 75.67 81.62 77.7 81.4 79 86.23 86.39 88.68 85.3 85.9 84.4
16/01/2019 11:55:39 76.38 76.34 81.62 77.6 81.4 79 86.38 86.52 88.59 85.3 85.9 84.4
16/01/2019 11:55:40 77.45 77.17 81.62 77.7 81.4 79 86.79 86.84 88.42 85.3 85.9 84.4
16/01/2019 11:55:41 76.33 76.93 81.62 77.6 81.4 79 86.57 87.05 88.34 85.3 85.9 84.4
16/01/2019 11:55:42 75.13 76.63 81.62 77.6 81.4 79 85.79 86.62 88.34 85.3 85.9 84.4
16/01/2019 11:55:43 76.2 76.38 81.62 77.6 81.4 79 87.19 86.83 88.34 85.3 85.9 84.4
16/01/2019 11:55:44 80.48 79.62 81.62 77.7 81.4 79 88.22 87.82 88.34 85.3 85.9 84.4
16/01/2019 11:55:45 78.92 79.88 81.62 77.7 81.4 79 88.2 88.16 88.34 85.3 85.9 84.4
16/01/2019 11:55:46 77.26 79.07 81.62 77.6 81.4 79 88.53 88.54 88.54 85.3 85.9 84.4
16/01/2019 11:55:47 75.82 77.92 81.62 77.6 81.4 79 87.35 88.55 88.55 85.3 86 84.4
16/01/2019 11:55:48 76.04 76.8 81.62 77.6 81.4 79 87.74 87.91 88.55 85.3 86 84.4
16/01/2019 11:55:49 75.27 76.34 81.62 77.6 81.4 79 86.72 88.05 88.55 85.3 86 84.4
16/01/2019 11:55:50 75.54 75.93 81.62 77.6 81.4 79 85.5 87.11 88.55 85.3 86 84.4
16/01/2019 11:55:51 74.86 75.68 81.62 77.6 81.4 79 85.66 86.49 88.55 85.3 86 84.4
16/01/2019 11:55:52 74.52 75.08 81.62 77.5 81.4 79 85.68 85.93 88.55 85.3 86 84.4
16/01/2019 11:55:53 74.11 74.74 81.62 77.5 81.4 79 85.92 86.14 88.55 85.3 86 84.4
16/01/2019 11:55:54 76.89 76.03 81.62 77.5 81.4 79 86.05 86.21 88.55 85.3 86 84.4
16/01/2019 11:55:55 75.78 76.24 81.62 77.5 81.4 79 86.06 86.15 88.55 85.3 86 84.4
16/01/2019 11:55:56 79.79 79.36 81.62 77.5 81.4 79 87.97 87.6 88.55 85.4 86 84.4
16/01/2019 11:55:57 76.79 78.94 80.66 77.5 81.4 79 86.79 87.49 88.55 85.4 86 84.4
16/01/2019 11:55:58 76.45 77.59 79.88 77.5 81.4 79 86.96 87.16 88.55 85.4 86 84.4
16/01/2019 11:55:59 76.17 76.94 79.88 77.4 81.4 79 87.41 87.45 88.55 85.4 86 84.4
16/01/2019 11:56:00 75.23 76.66 79.88 77.4 81.4 79 88.49 88.29 88.55 85.4 86 84.4
16/01/2019 11:56:01 76.14 76.16 79.88 77.4 81.4 79 87.59 88.13 88.55 85.4 86 84.4
16/01/2019 11:56:02 74.78 76.03 79.88 77.4 81.4 79 87.93 88.02 88.55 85.4 86 84.4
16/01/2019 11:56:03 77.56 76.86 79.88 77.4 81.4 79 86.72 87.87 88.55 85.4 86 84.4
16/01/2019 11:56:04 76.32 76.75 79.88 77.4 81.4 79 86.12 87.18 88.55 85.4 86 84.4
16/01/2019 11:56:05 74.48 76.56 79.88 77.4 81.4 79 85.94 86.81 88.55 85.4 86 84.4
16/01/2019 11:56:06 72.49 75.17 79.88 77.3 81.4 79 85.83 86.58 88.55 85.4 86 84.4
16/01/2019 11:56:07 70.87 73.7 79.88 77.3 81.4 79 83.5 86.1 88.55 85.4 86 84.4
16/01/2019 11:56:08 73.15 73.42 79.88 77.3 81.4 79 83.49 85.08 88.55 85.4 86 84.4
16/01/2019 11:56:09 74.66 74.36 79.88 77.2 81.4 79 84.24 84.84 88.55 85.4 86 84.4
16/01/2019 11:56:10 74.58 74.67 79.88 77.2 81.4 79 82.71 84.46 88.55 85.4 86 84.4
16/01/2019 11:56:11 77.14 77.09 79.88 77.2 81.4 79 79.59 82.84 88.55 85.4 86 84.4
16/01/2019 11:56:12 75.21 75.82 79.88 77.2 81.4 79 82.46 83.08 88.55 85.4 86 84.4
16/01/2019 11:56:13 79.89 78.96 79.88 77.2 81.4 79 82.85 83.07 88.55 85.4 86 84.4
16/01/2019 11:56:14 75.64 78.7 79.88 77.2 81.4 79 85 84.83 88.55 85.4 86 84.4
16/01/2019 11:56:15 76.64 77.16 79.36 77.2 81.4 79 87.73 86.72 88.55 85.4 86 84.4
16/01/2019 11:56:16 76.82 77.11 79.36 77.2 81.4 79 84.94 86.93 88.55 85.4 86 84.4
16/01/2019 11:56:17 77.07 77.75 79.36 77.2 81.4 79 85.26 85.9 88.29 85.4 86 84.4
16/01/2019 11:56:18 73.16 76.77 79.36 77.2 81.4 79 85.4 85.75 88.29 85.4 86 84.4
16/01/2019 11:56:19 76.19 76.1 79.36 77.2 81.3 79 85.31 85.84 88.29 85.4 86 84.4
16/01/2019 11:56:20 78.08 77.8 79.36 77.2 81.3 79 84.53 85.6 88.29 85.4 86 84.4
16/01/2019 11:56:21 77.24 78.42 79.36 77.2 81.3 79 85.11 85.7 88.29 85.4 86 84.4
16/01/2019 11:56:22 74.65 77.04 79.36 77.2 81.3 79 85.01 85.69 88.29 85.4 86 84.4
16/01/2019 11:56:23 82.33 81.51 81.51 77.2 81.3 79 86.33 86.3 88.29 85.4 86 84.4
16/01/2019 11:56:24 81.02 81 81.51 77.2 81.3 79 86.43 86.98 88.29 85.4 86 84.5
16/01/2019 11:56:25 76.24 80.54 81.51 77.2 81.3 79 85.15 85.93 88.29 85.4 86 84.5
16/01/2019 11:56:26 74.6 78.18 81.51 77.2 81.3 79 84.01 85.51 88.29 85.4 86 84.5
16/01/2019 11:56:27 75.96 76.47 81.51 77.2 81.3 79 83.52 84.81 88.29 85.3 86 84.5
16/01/2019 11:56:28 79.91 79.1 81.51 77.2 81.3 79 82.93 84.2 88.29 85.3 86 84.5
16/01/2019 11:56:29 75.18 78.68 81.51 77.2 81.3 79 80.86 83.28 88.29 85.3 86 84.5
16/01/2019 11:56:30 77.08 77.56 81.51 77.2 81.3 79 80.02 81.95 88.13 85.3 86 84.5
16/01/2019 11:56:31 77 77.49 81.51 77.2 81.3 79 78.04 80.51 88.02 85.3 86 84.5
16/01/2019 11:56:32 80.81 80.13 81.51 77.2 81.3 79 80.8 80.67 87.87 85.3 86 84.5
16/01/2019 11:56:33 78.55 79.3 81.51 77.2 81.3 79 79.17 80.05 87.18 85.3 86 84.5
16/01/2019 11:56:34 78.71 79.46 81.51 77.2 81.3 79 79.93 80.16 86.98 85.3 86 84.5
16/01/2019 11:56:35 77.8 78.67 81.51 77.2 81.3 79 78.91 79.68 86.98 85.2 86 84.5
16/01/2019 11:56:36 78.05 78.36 81.51 77.2 81.3 79 79.22 79.39 86.98 85.2 86 84.5
16/01/2019 11:56:37 78.65 78.66 81.51 77.2 81.3 79 79.54 79.64 86.98 85.2 86 84.5
16/01/2019 11:56:38 77.84 78.72 81.51 77.2 81.3 79 79.04 79.63 86.98 85.2 86 84.5
16/01/2019 11:56:39 79.13 79.01 81.51 77.2 81.3 79 79.49 79.52 86.98 85.2 86 84.5
16/01/2019 11:56:40 76.62 78.89 81.51 77.1 81.3 79 79.06 79.54 86.98 85.2 86 84.5
16/01/2019 11:56:41 78.81 78.89 81.51 77.1 81.3 79 83.02 82.61 86.98 85.1 86 84.5
16/01/2019 11:56:42 78.73 78.88 81.51 77.1 81.3 79 80.59 82.11 86.98 85.1 86 84.5
16/01/2019 11:56:43 81.68 81.07 81.51 77.1 81.3 79 81.44 81.63 86.98 85.1 86 84.5
16/01/2019 11:56:44 82.13 81.94 81.94 77.1 81.3 79 81.93 81.95 86.98 85.1 86 84.5
16/01/2019 11:56:45 84.74 84.61 84.61 77.2 81.3 79 84.49 84.25 86.98 85.1 86 84.5
16/01/2019 11:56:46 74.94 83.31 84.61 77.2 81.3 79 84.46 84.45 86.98 85.1 86 84.5
16/01/2019 11:56:47 80.26 80.37 84.61 77.1 81.3 79 82.78 83.84 86.98 85.1 86 84.5
16/01/2019 11:56:48 79.06 81.5 84.61 77.1 81.3 79 83.84 85.13 86.98 85.1 86 84.5
16/01/2019 11:56:49 78.9 79.26 84.61 77.1 81.3 79 80.29 82.88 86.98 85 86 84.5
16/01/2019 11:56:50 85.16 83.8 84.61 77.2 81.3 79 85.66 84.57 86.98 85 86 84.5
16/01/2019 11:56:51 79.26 83.31 84.61 77.2 81.3 79 82.11 84.4 86.98 85 86 84.5
16/01/2019 11:56:52 76.55 81.72 84.61 77.2 81.3 79 80.63 83.43 86.98 85 85.9 84.5
16/01/2019 11:56:53 81.15 80.98 84.61 77.2 81.3 79 83.33 83.23 86.98 85 85.9 84.5
16/01/2019 11:56:54 80.36 81.39 84.61 77.2 81.3 79 81.62 82.78 85.93 85 85.9 84.5
16/01/2019 11:56:55 83.39 83.02 84.61 77.1 81.3 79 85.48 84.79 85.51 85 85.9 84.5
16/01/2019 11:56:56 80.57 82.82 84.61 77.1 81.3 79 84.04 84.87 85.13 85 85.9 84.5
16/01/2019 11:56:57 78.92 81.86 84.61 77.1 81.3 79 82.61 84.59 85.13 84.9 85.9 84.5
16/01/2019 11:56:58 77.6 80.03 84.61 77.1 81.3 79 81.55 83.12 85.13 84.9 85.9 84.5
16/01/2019 11:56:59 82.14 81.47 84.61 77 81.3 79 85.76 84.93 85.13 84.9 85.9 84.5
16/01/2019 11:57:00 79.32 80.87 84.61 77 81.3 79 84.82 85.17 85.17 84.9 85.9 84.5
16/01/2019 11:57:01 74.52 80.11 84.61 76.9 81.3 79 84.37 84.93 85.17 84.9 85.9 84.5
16/01/2019 11:57:02 78.85 79.47 84.61 76.9 81.3 79 87.26 86.92 86.92 84.9 86 84.5
16/01/2019 11:57:03 81.29 80.58 84.61 76.9 81.3 79 86.66 86.55 86.92 84.9 86 84.5
16/01/2019 11:57:04 78.58 80.53 84.61 76.9 81.3 79 86.55 86.82 86.92 84.9 86 84.5
16/01/2019 11:57:05 78.81 79.9 84.61 77 81.3 79 86.49 86.89 86.92 84.9 86 84.5
16/01/2019 11:57:06 77.96 79.01 84.61 77 81.3 79 86.07 86.61 86.92 84.9 86 84.5
16/01/2019 11:57:07 79.7 79.53 84.61 77 81.3 79 86.03 86.44 86.92 85 86 84.5
16/01/2019 11:57:08 78.24 79.61 84.61 77 81.3 79.1 85.8 86.51 86.92 85 86 84.5
16/01/2019 11:57:09 78.64 79.11 84.61 77 81.3 79.1 85.95 86.33 86.92 85 86 84.5
16/01/2019 11:57:10 75.26 78.59 84.61 77 81.3 79.1 85.77 86.38 86.92 85 86 84.5
16/01/2019 11:57:11 77.21 77.35 84.61 77 81.3 79.1 86.42 86.34 86.92 85 86 84.5
16/01/2019 11:57:12 77.12 77.55 84.61 77 81.3 79.1 86.3 86.57 86.92 85 86 84.5
16/01/2019 11:57:13 75.94 77.41 84.61 77 81.3 79.1 85.66 86.31 86.92 85 86 84.5
16/01/2019 11:57:14 77.46 77.44 84.61 77 81.3 79.1 85.5 86.16 86.92 85 86 84.5
16/01/2019 11:57:15 82.05 80.89 83.8 77.1 81.3 79.1 86.62 86.52 86.92 85 86 84.5
16/01/2019 11:57:16 77.93 80.93 83.8 77.1 81.3 79.1 80.54 86.29 86.92 85 86 84.5
16/01/2019 11:57:17 79.55 79.65 83.8 77.1 81.3 79.1 81.87 83.45 86.92 85 86 84.5
16/01/2019 11:57:18 78.14 79.32 83.8 77.1 81.3 79.1 85.47 84.76 86.92 85 86 84.5
16/01/2019 11:57:19 77.95 78.93 83.8 77.1 81.3 79.1 86.28 85.84 86.92 85 86 84.5
16/01/2019 11:57:20 74.91 78.02 83.31 77.1 81.3 79.1 85.67 86.06 86.92 85 86 84.5
16/01/2019 11:57:21 75.25 76.42 83.02 77.1 81.3 79.1 85.58 85.98 86.92 85 86 84.5
16/01/2019 11:57:22 76.67 76.63 83.02 77.1 81.3 79.1 86.25 86.28 86.92 85 86 84.5
16/01/2019 11:57:23 76.75 76.81 83.02 77.1 81.3 79.1 85.45 86.3 86.92 85 86 84.5
16/01/2019 11:57:24 78.88 78.3 83.02 77.2 81.3 79.1 85.21 85.93 86.92 85 86 84.5
16/01/2019 11:57:25 79.23 79.06 82.82 77.2 81.3 79.1 85.83 85.92 86.92 85 86 84.5
16/01/2019 11:57:26 78.7 79.18 81.86 77.2 81.3 79.1 86.76 86.51 86.92 85 86 84.5
16/01/2019 11:57:27 76.32 78.89 81.47 77.2 81.3 79.1 85.77 86.43 86.92 85 86 84.5
16/01/2019 11:57:28 76.15 77.61 81.47 77.2 81.3 79.1 85.87 86.19 86.92 85 86 84.5
16/01/2019 11:57:29 77.17 77.27 80.93 77.2 81.3 79.1 81.48 86.01 86.92 85 86 84.5
16/01/2019 11:57:30 77.35 77.34 80.93 77.2 81.3 79.1 82.5 83.83 86.92 85 86 84.5
16/01/2019 11:57:31 77.63 77.73 80.93 77.2 81.3 79.1 85.36 84.88 86.92 85 86 84.5
16/01/2019 11:57:32 77.06 77.52 80.93 77.2 81.3 79.1 85.94 85.87 86.89 85 86 84.5
16/01/2019 11:57:33 76.61 77.67 80.93 77.2 81.3 79.1 86.93 86.41 86.89 85 86 84.5
16/01/2019 11:57:34 76.16 76.68 80.93 77.2 81.3 79.1 87.14 87.11 87.11 85.1 86 84.5
16/01/2019 11:57:35 74.21 76.38 80.93 77.2 81.3 79.1 85.64 87 87.11 85.1 86 84.5
16/01/2019 11:57:36 74.37 75.24 80.93 77.2 81.3 79.1 85.5 86.28 87.11 85.1 86 84.5
16/01/2019 11:57:37 74.79 74.94 80.93 77.2 81.3 79.1 85.97 86.18 87.11 85.1 86 84.5
16/01/2019 11:57:38 77.76 77.13 80.93 77.2 81.3 79.1 85.99 86.56 87.11 85.1 86 84.5
16/01/2019 11:57:39 75.58 76.77 80.93 77.2 81.3 79.1 85.63 86.33 87.11 85.1 86 84.5
16/01/2019 11:57:40 75.33 76.19 80.93 77.2 81.3 79.1 85.66 86.22 87.11 85.1 86 84.5
16/01/2019 11:57:41 75.34 75.7 80.93 77.2 81.3 79.1 86.45 86.33 87.11 85.1 86 84.5
16/01/2019 11:57:42 75.78 75.9 80.93 77.2 81.3 79.1 86.14 86.57 87.11 85.1 86 84.5
16/01/2019 11:57:43 75.11 75.74 80.93 77.1 81.3 79.1 85.86 86.25 87.11 85.1 86 84.5
16/01/2019 11:57:44 81.98 81.28 81.28 77.2 81.3 79.1 86.76 86.8 87.11 85.1 86 84.5
16/01/2019 11:57:45 81.18 81.81 81.81 77.2 81.3 79.1 85.52 86.96 87.11 85.1 86 84.5
16/01/2019 11:57:46 79.85 80.99 81.81 77.2 81.3 79.1 83.79 85.87 87.11 85.1 86 84.5
16/01/2019 11:57:47 78.1 80.45 81.81 77.2 81.3 79.1 82.47 84.69 87.11 85.1 86 84.5
16/01/2019 11:57:48 77.68 79.38 81.81 77.2 81.3 79.1 84.2 84.06 87.11 85.1 86 84.5
16/01/2019 11:57:49 78.22 78.52 81.81 77.2 81.3 79.1 84.55 84.66 87.11 85.1 86 84.5
16/01/2019 11:57:50 78.9 78.78 81.81 77.3 81.3 79.1 83.15 84.23 87.11 85.1 86 84.5
16/01/2019 11:57:51 80.2 80.06 81.81 77.3 81.3 79.1 85.02 84.84 87.11 85.1 86 84.5
16/01/2019 11:57:52 79.18 80.56 81.81 77.3 81.3 79.1 85.98 85.75 87.11 85.1 86 84.5
16/01/2019 11:57:53 77.02 79.28 81.81 77.3 81.3 79.1 86.59 86.45 87.11 85.1 86 84.5
16/01/2019 11:57:54 75.5 77.79 81.81 77.3 81.3 79.1 86.54 86.87 87.11 85.1 86 84.5
16/01/2019 11:57:55 77.01 77.28 81.81 77.3 81.3 79.1 84.41 86.56 87.11 85.1 86 84.5
16/01/2019 11:57:56 76.97 77.97 81.81 77.3 81.3 79.1 86.83 86.56 87.11 85.2 86 84.6
16/01/2019 11:57:57 76.64 76.91 81.81 77.2 81.3 79.1 86.71 86.77 87.11 85.2 86 84.6
16/01/2019 11:57:58 76.51 76.85 81.81 77.2 81.3 79.1 86.43 86.66 87.11 85.2 86 84.6
16/01/2019 11:57:59 77.5 77.5 81.81 77.2 81.3 79.1 85.73 86.57 87.11 85.2 86 84.6
16/01/2019 11:58:00 76.31 76.98 81.81 77.2 81.3 79.1 85.65 86.3 87.11 85.2 86 84.6
16/01/2019 11:58:01 75.83 77.03 81.81 77.2 81.3 79.1 85.73 86.38 87.11 85.2 86 84.6
16/01/2019 11:58:02 76.89 76.65 81.81 77.2 81.3 79.1 86.03 86.33 87.11 85.2 86 84.6
16/01/2019 11:58:03 85 84.16 84.16 77.3 81.3 79.1 89.43 88.81 88.81 85.2 86 84.6
16/01/2019 11:58:04 80.34 84.35 84.35 77.3 81.3 79.1 87.82 89.21 89.21 85.2 86 84.6
16/01/2019 11:58:05 77.65 81.86 84.35 77.3 81.3 79.1 86.64 88.17 89.21 85.2 86 84.6
16/01/2019 11:58:06 77.69 79.99 84.35 77.4 81.3 79.1 86.09 87.37 89.21 85.3 86 84.6
16/01/2019 11:58:07 75.72 78.4 84.35 77.4 81.3 79.1 86.08 86.69 89.21 85.3 86 84.6
16/01/2019 11:58:08 78.33 78.08 84.35 77.4 81.3 79.1 86.46 86.9 89.21 85.3 86 84.6
16/01/2019 11:58:09 78.56 78.59 84.35 77.4 81.3 79.1 85.97 86.57 89.21 85.3 86 84.6
16/01/2019 11:58:10 78.4 78.62 84.35 77.4 81.2 79.1 86.17 86.45 89.21 85.3 86 84.6
16/01/2019 11:58:11 76.8 78.59 84.35 77.4 81.2 79.1 86.92 86.79 89.21 85.3 86 84.6
16/01/2019 11:58:12 76.65 77.66 84.35 77.4 81.2 79.1 86.61 86.97 89.21 85.3 86 84.6
16/01/2019 11:58:13 77.85 77.75 84.35 77.4 81.2 79.1 86.2 86.71 89.21 85.3 86 84.6
16/01/2019 11:58:14 78.1 77.99 84.35 77.4 81.2 79.1 85.72 86.51 89.21 85.4 86 84.6
16/01/2019 11:58:15 81.15 80.21 84.35 77.4 81.2 79.1 86 86.3 89.21 85.4 86.1 84.6
16/01/2019 11:58:16 81.61 81.6 84.35 77.5 81.2 79.1 86.57 86.68 89.21 85.4 86 84.6
16/01/2019 11:58:17 76.79 80.98 84.35 77.5 81.2 79.1 85.82 86.71 89.21 85.4 86 84.6
16/01/2019 11:58:18 75.59 78.81 84.35 77.5 81.2 79.1 86.81 86.62 89.21 85.4 86.1 84.6
16/01/2019 11:58:19 82.07 81.66 84.35 77.5 81.2 79.1 88.44 88.28 89.21 85.4 86.1 84.6
16/01/2019 11:58:20 78.06 79.83 84.35 77.5 81.2 79.1 86.32 87.59 89.21 85.4 86.1 84.6
16/01/2019 11:58:21 76.92 78.85 84.35 77.5 81.2 79.1 86.05 86.88 89.21 85.4 86.1 84.6
16/01/2019 11:58:22 78.92 78.81 84.35 77.5 81.2 79.1 85.41 86.52 89.21 85.4 86.1 84.6
16/01/2019 11:58:23 80.13 79.7 84.35 77.6 81.2 79.1 84.18 86.17 89.21 85.4 86.1 84.6
16/01/2019 11:58:24 81.11 80.84 84.35 77.6 81.2 79.1 82.64 84.71 89.21 85.4 86.1 84.6
16/01/2019 11:58:25 79.53 80.84 84.35 77.6 81.2 79.1 84.12 84.21 89.21 85.4 86.1 84.6
16/01/2019 11:58:26 78.78 80.07 84.35 77.6 81.2 79.1 86.32 85.56 89.21 85.4 86 84.6
16/01/2019 11:58:27 81.37 81.53 84.35 77.6 81.2 79.1 87.87 87.51 89.21 85.4 86 84.6
16/01/2019 11:58:28 78.14 80.38 84.35 77.6 81.2 79.1 86.4 87.07 89.21 85.4 86 84.6
16/01/2019 11:58:29 78.21 79.44 84.35 77.6 81.2 79.1 85.62 86.71 89.21 85.4 86 84.6
16/01/2019 11:58:30 76.5 78.49 84.35 77.6 81.2 79.1 85.37 86.22 89.21 85.3 86 84.6
16/01/2019 11:58:31 77 77.55 84.35 77.6 81.2 79.1 85.28 85.88 89.21 85.3 86 84.6
16/01/2019 11:58:32 77.76 78.01 84.35 77.6 81.2 79.1 85.38 85.91 89.21 85.3 86 84.6
16/01/2019 11:58:33 77.92 77.83 84.35 77.6 81.2 79.1 86.48 86.2 89.21 85.3 86 84.6
16/01/2019 11:58:34 77.89 77.97 81.86 77.7 81.2 79.1 86.2 86.47 88.28 85.3 86 84.6
16/01/2019 11:58:35 76.78 77.86 81.66 77.7 81.2 79.1 86.02 86.39 88.28 85.3 86 84.6
16/01/2019 11:58:36 75.63 77.25 81.66 77.7 81.2 79.1 83.86 86.22 88.28 85.3 86 84.6
16/01/2019 11:58:37 77.26 76.98 81.66 77.7 81.2 79.1 80.77 84.73 88.28 85.3 86 84.6
16/01/2019 11:58:38 76.98 77.31 81.66 77.7 81.2 79.1 83.92 84.17 88.28 85.3 86 84.6
16/01/2019 11:58:39 78.6 78.13 81.66 77.7 81.2 79.1 85.42 85.21 88.28 85.3 86 84.6
16/01/2019 11:58:40 77.15 78.2 81.66 77.7 81.2 79.1 85.15 85.47 88.28 85.3 86 84.6
16/01/2019 11:58:41 78.13 78.08 81.66 77.7 81.2 79.1 86.05 85.8 88.28 85.3 86 84.6
16/01/2019 11:58:42 76.58 78.05 81.66 77.7 81.2 79.1 86.1 86.17 88.28 85.3 86 84.6
16/01/2019 11:58:43 76.86 77.18 81.66 77.7 81.2 79.1 85.87 86.08 88.28 85.3 86 84.6
16/01/2019 11:58:44 78.92 78.84 81.66 77.7 81.2 79.1 86.18 86.5 88.28 85.3 86 84.6
16/01/2019 11:58:45 77.27 77.93 81.66 77.7 81.2 79.1 85.82 86.42 88.28 85.3 86 84.6
16/01/2019 11:58:46 77.74 77.87 81.66 77.7 81.2 79.1 85.08 86.16 88.28 85.3 86 84.6
16/01/2019 11:58:47 78.46 78.64 81.66 77.7 81.2 79.1 85.14 85.77 88.28 85.3 86 84.6
16/01/2019 11:58:48 77.71 78.12 81.66 77.7 81.2 79.1 85.57 85.67 88.28 85.3 86 84.6
16/01/2019 11:58:49 77.35 77.81 81.53 77.7 81.2 79.1 85.82 85.94 87.59 85.3 86 84.6
16/01/2019 11:58:50 75.86 77.56 81.53 77.7 81.2 79.1 85.98 85.97 87.51 85.3 86 84.6
16/01/2019 11:58:51 74.94 76.67 81.53 77.7 81.2 79.1 84.15 85.99 87.51 85.3 86 84.6
16/01/2019 11:58:52 79.41 78.44 81.53 77.8 81.2 79.1 83.69 84.82 87.51 85.3 86 84.6
16/01/2019 11:58:53 78.5 78.67 81.53 77.8 81.2 79.1 84.02 84.59 87.51 85.3 86 84.6
16/01/2019 11:58:54 78.6 78.74 81.53 77.8 81.2 79.1 85.11 85.12 87.51 85.3 86 84.6
16/01/2019 11:58:55 77.11 78.67 81.53 77.8 81.2 79.1 85.51 85.48 87.51 85.3 86 84.6
16/01/2019 11:58:56 77.29 77.74 81.53 77.8 81.2 79.1 86.27 86.13 87.51 85.3 86 84.6
16/01/2019 11:58:57 77.65 77.79 80.38 77.8 81.2 79.1 86.29 86.26 87.07 85.3 86 84.6
16/01/2019 11:58:58 79.16 78.85 79.44 77.8 81.2 79.1 86.21 86.3 86.71 85.3 86 84.6
16/01/2019 11:58:59 78.88 79.25 79.25 77.8 81.2 79.1 85.79 86.34 86.5 85.4 86 84.6
16/01/2019 11:59:00 87.27 86.71 86.71 77.9 81.2 79.2 89.54 89.08 89.08 85.4 86 84.7
16/01/2019 11:59:01 83.72 87.46 87.46 78 81.2 79.2 87.05 89.44 89.44 85.4 86 84.7
16/01/2019 11:59:02 77.96 84.5 87.46 78 81.2 79.2 85.28 87.6 89.44 85.4 86 84.7
16/01/2019 11:59:03 75.54 81.54 87.46 78 81.2 79.2 86.1 86.6 89.44 85.4 86 84.7
16/01/2019 11:59:04 76.29 78.85 87.46 78 81.2 79.2 86.37 86.54 89.44 85.4 86 84.7
16/01/2019 11:59:05 76.63 77.47 87.46 78 81.2 79.2 85.77 86.57 89.44 85.4 86 84.7
16/01/2019 11:59:06 76.66 77.27 87.46 78 81.2 79.2 85.81 86.26 89.44 85.5 86 84.7
16/01/2019 11:59:07 76.36 76.95 87.46 78 81.2 79.2 86.08 86.27 89.44 85.5 86 84.7
16/01/2019 11:59:08 76.38 76.95 87.46 78 81.2 79.2 85.22 86.38 89.44 85.5 86 84.7
16/01/2019 11:59:09 78 77.57 87.46 78 81.2 79.2 85.09 85.8 89.44 85.5 86 84.7
16/01/2019 11:59:10 77.04 77.72 87.46 78 81.2 79.2 84.99 85.66 89.44 85.5 86 84.7
16/01/2019 11:59:11 77.67 77.78 87.46 78 81.2 79.2 85.98 85.89 89.44 85.5 86 84.7
16/01/2019 11:59:12 78.51 78.47 87.46 78 81.2 79.2 85.98 86.18 89.44 85.5 86 84.7
16/01/2019 11:59:13 78.94 78.9 87.46 78 81.2 79.1 85.88 86.01 89.44 85.5 86 84.7
16/01/2019 11:59:14 77.79 78.69 87.46 78 81.2 79.1 85.89 86.27 89.44 85.5 86 84.6
16/01/2019 11:59:15 77.85 78.33 87.46 78 81.2 79.1 86.74 86.85 89.44 85.5 86.1 84.6
16/01/2019 11:59:16 78.1 78.16 87.46 78.1 81.2 79.1 85.13 86.72 89.44 85.5 86.1 84.6
16/01/2019 11:59:17 79.66 79.44 87.46 78.1 81.2 79.1 85.37 85.95 89.44 85.5 86.1 84.6
16/01/2019 11:59:18 76.22 78.83 87.46 78.1 81.2 79.1 85.97 86.11 89.44 85.5 86.1 84.6
16/01/2019 11:59:19 76.66 77.5 87.46 78.1 81.2 79.1 86.35 86.26 89.44 85.5 86.1 84.6
16/01/2019 11:59:20 77.2 77.48 87.46 78.1 81.2 79.1 85.23 86.41 89.44 85.5 86.1 84.6
16/01/2019 11:59:21 78.27 78.04 87.46 78.1 81.2 79.1 83.94 85.61 89.44 85.5 86.1 84.6
16/01/2019 11:59:22 77.21 77.98 87.46 78.1 81.2 79.1 82.12 84.57 89.44 85.5 86.1 84.6
16/01/2019 11:59:23 75.22 78.04 87.46 78.1 81.2 79.1 80.04 83.34 89.44 85.5 86.1 84.6
16/01/2019 11:59:24 65.01 75.83 87.46 78.1 81.2 79.1 74.16 81.26 89.44 85.5 86.1 84.6
16/01/2019 11:59:25 69.28 72.13 87.46 78.1 81.2 79.1 80.43 80.5 89.44 85.5 86.1 84.6
16/01/2019 11:59:26 75.2 73.96 87.46 78.1 81.2 79.1 86.16 84.94 89.44 85.5 86.1 84.6
16/01/2019 11:59:27 74.44 74.42 87.46 78.1 81.2 79.1 86.37 86.03 89.44 85.5 86.1 84.6
16/01/2019 11:59:28 82.97 82.28 87.46 78.1 81.2 79.1 87.5 87.48 89.44 85.5 86.1 84.6
16/01/2019 11:59:29 81.81 82.25 87.46 78.1 81.2 79.1 85.81 86.91 89.44 85.5 86.1 84.6
16/01/2019 11:59:30 83.9 83.74 87.46 78.2 81.2 79.1 86.51 86.96 89.44 85.5 86.1 84.6
16/01/2019 11:59:31 75.8 83.17 84.5 78.2 81.2 79.1 83.81 86.35 87.6 85.5 86.1 84.6
16/01/2019 11:59:32 74.02 79.96 83.74 78.2 81.2 79.1 84.87 85.16 87.48 85.5 86.1 84.6
16/01/2019 11:59:33 77.31 77.92 83.74 78.2 81.2 79.1 85.74 85.74 87.48 85.5 86.1 84.6
16/01/2019 11:59:34 74.65 77.05 83.74 78.2 81.2 79.1 85.99 86.09 87.48 85.5 86.1 84.6
16/01/2019 11:59:35 75.48 75.82 83.74 78.2 81.2 79.1 85.34 86.15 87.48 85.5 86.1 84.6
16/01/2019 11:59:36 75.01 75.79 83.74 78.2 81.2 79.1 84.19 85.56 87.48 85.5 86.1 84.6
16/01/2019 11:59:37 83.56 82.08 83.74 78.2 81.2 79.1 86.27 85.81 87.48 85.6 86.1 84.6
16/01/2019 11:59:38 79.45 81.91 83.74 78.2 81.2 79.1 84.47 85.63 87.48 85.6 86.1 84.6
16/01/2019 11:59:39 74.46 80.29 83.74 78.2 81.2 79.1 84.11 84.98 87.48 85.6 86.1 84.6
16/01/2019 11:59:40 74.76 77.64 83.74 78.2 81.2 79.1 84.76 84.81 87.48 85.6 86.1 84.6
16/01/2019 11:59:41 75.77 76.45 83.74 78.2 81.2 79.1 85.9 85.67 87.48 85.6 86.1 84.6
16/01/2019 11:59:42 75.18 76.39 83.74 78.2 81.2 79.1 84.77 85.8 87.48 85.6 86.1 84.6
16/01/2019 11:59:43 76.66 76.75 83.74 78.2 81.2 79.1 83.47 84.9 87.48 85.6 86.1 84.6
16/01/2019 11:59:44 81.63 80.59 83.74 78.2 81.2 79.1 84.69 84.71 87.48 85.6 86.1 84.6
16/01/2019 11:59:45 80.52 81.01 83.74 78.2 81.2 79.1 82.74 84.41 87.48 85.6 86.1 84.6
16/01/2019 11:59:46 74.59 80.39 83.74 78.2 81.2 79.1 81.22 83.41 87.48 85.6 86.1 84.6
16/01/2019 11:59:47 73.9 77.5 83.74 78.2 81.2 79.1 82.17 82.24 87.48 85.6 86.1 84.6
16/01/2019 11:59:48 76.19 76.58 83.74 78.2 81.2 79.1 85.14 84.31 87.48 85.6 86.1 84.6
16/01/2019 11:59:49 76.2 76.28 83.74 78.2 81.2 79.1 85.83 85.35 87.48 85.6 86.1 84.7
16/01/2019 11:59:50 75.75 76.09 83.74 78.2 81.2 79.1 83.21 85.33 87.48 85.6 86.1 84.7
16/01/2019 11:59:51 78.65 78.18 83.74 78.2 81.2 79.1 83.74 84.21 87.48 85.6 86.1 84.7
16/01/2019 11:59:52 83.02 81.6 83.74 78.3 81.2 79.1 83.91 84.44 87.48 85.6 86.1 84.7
16/01/2019 11:59:53 77.38 81.37 83.74 78.3 81.2 79.1 81.52 83.74 87.48 85.6 86.1 84.7
16/01/2019 11:59:54 74.94 79.11 83.74 78.3 81.2 79.1 81.5 82.44 87.48 85.6 86.1 84.7
16/01/2019 11:59:55 75.6 76.97 83.74 78.3 81.2 79.1 81.7 82.37 87.48 85.6 86.1 84.7
16/01/2019 11:59:56 74.89 76.22 83.74 78.3 81.2 79.1 77.93 81.52 87.48 85.6 86.1 84.7
16/01/2019 11:59:57 74.53 75.64 83.74 78.3 81.2 79.1 78.84 79.72 87.48 85.6 86.1 84.7
16/01/2019 11:59:58 73.28 74.73 83.74 78.3 81.2 79.1 77.87 79.13 86.96 85.5 86.1 84.7
16/01/2019 11:59:59 71.48 74.14 83.74 78.3 81.2 79.1 77.09 78.58 86.96 85.5 86.1 84.7
16/01/2019 12:00:00 74.89 74.41 83.17 78.3 81.2 79.1 79.06 78.76 86.35 85.5 86.1 84.7
16/01/2019 12:00:01 73.02 74.38 82.08 78.3 81.2 79.1 76.88 78.61 86.15 85.5 86.1 84.7
16/01/2019 12:00:02 76.09 75.48 82.08 78.2 81.2 79.1 80.47 79.83 86.15 85.5 86 84.7
16/01/2019 12:00:03 75.89 76.49 82.08 78.2 81.2 79.1 80.45 80.56 86.15 85.5 86 84.7
16/01/2019 12:00:04 75.36 75.6 82.08 78.2 81.2 79.1 80.16 80.38 86.15 85.4 86.1 84.7
16/01/2019 12:00:05 76.97 76.82 82.08 78.2 81.2 79.1 80.4 80.67 85.81 85.4 86.1 84.7
16/01/2019 12:00:06 75.35 76.83 82.08 78.2 81.2 79.1 81.56 81.5 85.81 85.4 86.1 84.7
16/01/2019 12:00:07 76.24 76.2 81.91 78.2 81.2 79.1 81.21 81.33 85.8 85.4 86.1 84.7
16/01/2019 12:00:08 75.62 76.25 81.6 78.2 81.2 79.1 81.84 81.78 85.8 85.4 86.1 84.7
16/01/2019 12:00:09 90.02 88.91 88.91 78.4 81.2 79.1 90.62 89.6 89.6 85.4 86.1 84.7
16/01/2019 12:00:10 78.64 88.77 88.91 78.4 81.2 79.1 82.25 89.46 89.6 85.4 86.1 84.7
16/01/2019 12:00:11 81.05 85.09 88.91 78.4 81.2 79.1 86.68 87.31 89.6 85.4 86.1 84.7
16/01/2019 12:00:12 75.14 82.83 88.91 78.4 81.2 79.1 84.88 86.42 89.6 85.4 86.1 84.7
16/01/2019 12:00:13 77.61 79.66 88.91 78.4 81.2 79.1 84.85 85.73 89.6 85.4 86.1 84.7
16/01/2019 12:00:14 78.85 79.04 88.91 78.4 81.2 79.1 85.02 85.42 89.6 85.4 86.1 84.7
16/01/2019 12:00:15 77.04 79.03 88.91 78.4 81.2 79.1 85.43 85.59 89.6 85.3 86.1 84.7
16/01/2019 12:00:16 85.93 85.84 88.91 78.5 81.2 79.1 87.36 87.35 89.6 85.4 86.1 84.7
16/01/2019 12:00:17 85.83 87.95 88.91 78.6 81.3 79.1 87.85 88.6 89.6 85.4 86.1 84.7
16/01/2019 12:00:18 76.74 84.87 88.91 78.6 81.2 79.1 85.3 87.17 89.6 85.4 86.1 84.7
16/01/2019 12:00:19 76.63 81.55 88.91 78.6 81.2 79.1 85.9 86.17 89.6 85.4 86.1 84.7
16/01/2019 12:00:20 76.95 79.12 88.91 78.6 81.2 79.1 85.88 86.1 89.6 85.4 86.1 84.7
16/01/2019 12:00:21 80.39 80.05 88.91 78.6 81.2 79.1 86.33 86.46 89.6 85.4 86.1 84.7
16/01/2019 12:00:22 77.15 80.05 88.91 78.6 81.2 79.1 85.57 86.64 89.6 85.4 86.1 84.7
16/01/2019 12:00:23 77.74 78.41 88.91 78.6 81.2 79.1 85.46 86.05 89.6 85.3 86.1 84.7
16/01/2019 12:00:24 78.02 78.61 88.91 78.6 81.2 79.1 85.16 85.88 89.6 85.3 86.1 84.7
16/01/2019 12:00:25 76.74 77.99 88.91 78.6 81.2 79.1 84.99 85.57 89.6 85.3 86.1 84.7
16/01/2019 12:00:26 79.59 79.1 88.91 78.6 81.2 79.1 86.26 86.01 89.6 85.3 86.1 84.7
16/01/2019 12:00:27 77 78.56 88.91 78.5 81.2 79.1 85.35 85.78 89.6 85.3 86.1 84.7
16/01/2019 12:00:28 81.11 80.35 88.91 78.6 81.2 79.1 86.62 86.6 89.6 85.3 86.1 84.7
16/01/2019 12:00:29 85.52 84.66 88.91 78.6 81.2 79.1 87.46 87.55 89.6 85.3 86.1 84.7
16/01/2019 12:00:30 81.25 84.45 88.91 78.7 81.2 79.1 83.66 87.3 89.6 85.3 86.1 84.7
16/01/2019 12:00:31 82.76 83.62 88.91 78.7 81.2 79.2 86.62 86.5 89.6 85.3 86.1 84.7
16/01/2019 12:00:32 79.78 82.82 88.91 78.7 81.2 79.2 85.99 86.32 89.6 85.3 86.1 84.7
16/01/2019 12:00:33 87 86.4 88.91 78.8 81.2 79.2 88.54 88.18 89.6 85.4 86.1 84.7
16/01/2019 12:00:34 89.06 88.59 88.91 78.9 81.3 79.2 90.41 89.9 89.9 85.4 86.1 84.7
16/01/2019 12:00:35 83.04 88.63 88.91 78.9 81.3 79.2 86.14 89.91 89.91 85.4 86.1 84.7
16/01/2019 12:00:36 78.66 85.72 88.91 78.9 81.3 79.2 84.51 87.85 89.91 85.4 86.1 84.7
16/01/2019 12:00:37 79.44 82.68 88.91 79 81.3 79.2 85.2 86.15 89.91 85.4 86.1 84.7
16/01/2019 12:00:38 83.08 82.59 88.91 79 81.3 79.2 86.7 86.35 89.91 85.4 86.1 84.7
16/01/2019 12:00:39 77.62 82.26 88.77 79 81.3 79.2 84.56 86.24 89.91 85.4 86.1 84.7
16/01/2019 12:00:40 77.2 79.8 88.63 79 81.3 79.2 84.89 85.4 89.91 85.4 86.1 84.7
16/01/2019 12:00:41 77.02 78.6 88.63 79 81.3 79.2 85.24 85.61 89.91 85.4 86.1 84.7
16/01/2019 12:00:42 75.31 77.5 88.63 79 81.3 79.2 84.8 85.55 89.91 85.4 86.1 84.7
16/01/2019 12:00:43 75.6 76.28 88.63 79 81.3 79.2 85.18 85.28 89.91 85.4 86.1 84.7
16/01/2019 12:00:44 78 77.5 88.63 79 81.3 79.2 85.81 85.63 89.91 85.3 86.1 84.7
16/01/2019 12:00:45 77.73 77.72 88.63 79 81.3 79.2 84.99 85.59 89.91 85.3 86.1 84.7
16/01/2019 12:00:46 78.63 78.68 88.63 79 81.3 79.2 85.33 85.64 89.91 85.3 86.1 84.7
16/01/2019 12:00:47 77.88 78.46 88.63 79 81.3 79.2 85.45 85.86 89.91 85.3 86.1 84.7
16/01/2019 12:00:48 76.65 78.27 88.63 79 81.3 79.2 84.58 85.5 89.91 85.3 86.2 84.7
16/01/2019 12:00:49 76.66 77.67 88.63 79 81.3 79.2 85.24 85.5 89.91 85.3 86.2 84.7
16/01/2019 12:00:50 76.37 76.95 88.63 79 81.3 79.2 85.17 85.24 89.91 85.3 86.2 84.7
16/01/2019 12:00:51 77.06 77.1 88.63 79 81.3 79.2 84.28 85.15 89.91 85.3 86.2 84.7
16/01/2019 12:00:52 76.32 77.25 88.63 79 81.3 79.2 84 84.84 89.91 85.3 86.2 84.7
16/01/2019 12:00:53 78.66 78.27 88.63 79 81.3 79.2 84.63 84.81 89.91 85.3 86.2 84.7
16/01/2019 12:00:54 76.11 77.59 88.63 79 81.3 79.2 84.45 84.76 89.91 85.3 86.2 84.7
16/01/2019 12:00:55 77.61 77.98 88.63 79 81.3 79.2 84.34 84.83 89.91 85.3 86.1 84.7
16/01/2019 12:00:56 77.97 77.87 88.63 79 81.3 79.2 85.8 85.5 89.91 85.3 86.2 84.7
16/01/2019 12:00:57 80.26 79.71 88.63 79 81.3 79.2 85.36 85.67 89.91 85.2 86.1 84.7
16/01/2019 12:00:58 77.48 79.4 88.63 79 81.3 79.2 82.58 85.37 89.91 85.2 86.1 84.7
16/01/2019 12:00:59 76.13 78.41 88.63 79 81.3 79.2 84.94 85.2 89.91 85.2 86.1 84.7
16/01/2019 12:01:00 76.47 77.36 88.63 79 81.3 79.2 83.85 84.88 89.91 85.2 86.1 84.7
16/01/2019 12:01:01 75.32 76.57 88.63 79 81.3 79.2 83.8 84.38 89.91 85.2 86.1 84.7
16/01/2019 12:01:02 75.41 76.15 88.63 79 81.3 79.2 84.61 84.51 89.91 85.2 86.1 84.7
16/01/2019 12:01:03 74.65 75.45 88.63 79 81.3 79.2 83.34 84.29 89.91 85.2 86.1 84.7
16/01/2019 12:01:04 76.74 76.2 88.63 79 81.3 79.2 83.58 83.99 89.91 85.2 86.1 84.7
16/01/2019 12:01:05 76.78 76.96 85.72 79 81.3 79.2 83.9 84.17 87.85 85.1 86.1 84.7
16/01/2019 12:01:06 74.81 76.39 82.68 79 81.3 79.2 82.68 84.33 86.35 85.1 86.1 84.7
16/01/2019 12:01:07 76.69 76.28 82.59 79 81.2 79.2 82.65 83.15 86.35 85.1 86.1 84.7
16/01/2019 12:01:08 76.07 76.48 82.26 79 81.2 79.2 84.16 83.76 86.24 85.1 86.1 84.7
16/01/2019 12:01:09 77.32 77.18 79.8 79 81.2 79.2 85.4 85.14 85.86 85.1 86.1 84.7
16/01/2019 12:01:10 79.98 79.08 79.71 79 81.2 79.2 86.41 86.11 86.11 85.2 86.1 84.7
16/01/2019 12:01:11 80.7 80.46 80.46 79.1 81.2 79.2 86.98 87.3 87.3 85.2 86.1 84.7
16/01/2019 12:01:12 79.93 80.25 80.46 79.1 81.2 79.2 85.43 86.53 87.3 85.2 86.1 84.7
16/01/2019 12:01:13 75.98 79.89 80.46 79.1 81.2 79.2 84.29 85.84 87.3 85.2 86.1 84.7
16/01/2019 12:01:14 74.5 77.91 80.46 79.1 81.2 79.2 80.66 84.78 87.3 85.2 86.1 84.7
16/01/2019 12:01:15 73.84 75.86 80.46 79.1 81.2 79.2 81.84 82.56 87.3 85.2 86.1 84.7
16/01/2019 12:01:16 77.82 77.34 80.46 79.1 81.2 79.2 85.28 84.8 87.3 85.2 86.1 84.7
16/01/2019 12:01:17 76.7 76.72 80.46 79.1 81.2 79.2 84.67 84.6 87.3 85.2 86.1 84.7
16/01/2019 12:01:18 78.63 78.17 80.46 79.1 81.2 79.2 84.54 84.86 87.3 85.2 86.1 84.7
16/01/2019 12:01:19 79.23 79.03 80.46 79.1 81.2 79.2 85.3 85.11 87.3 85.2 86.1 84.7
16/01/2019 12:01:20 77.59 78.73 80.46 79.1 81.2 79.2 85.02 85.22 87.3 85.2 86.1 84.7
16/01/2019 12:01:21 75.58 78.06 80.46 79.1 81.2 79.2 84.21 85.12 87.3 85.2 86.1 84.7
16/01/2019 12:01:22 78.87 78.06 80.46 79.1 81.2 79.2 85.51 85.38 87.3 85.2 86.1 84.8
16/01/2019 12:01:23 76.47 77.98 80.46 79.1 81.2 79.2 84.34 85.13 87.3 85.1 86.1 84.8
16/01/2019 12:01:24 77 77.5 80.46 79 81.2 79.2 85.4 85.55 87.3 85.1 86.1 84.8
16/01/2019 12:01:25 78.55 78.35 80.46 79 81.2 79.2 84.92 85.35 87.3 85.1 86.1 84.8
16/01/2019 12:01:26 77.09 78.44 80.46 79 81.2 79.2 85.25 85.36 87.3 85.1 86.1 84.8
16/01/2019 12:01:27 76.21 77.48 80.46 79 81.2 79.2 84.69 85.27 87.3 85.1 86.1 84.8
16/01/2019 12:01:28 77.73 77.69 80.46 79 81.2 79.2 84.53 84.98 87.3 85.2 86.1 84.8
16/01/2019 12:01:29 75.42 77.33 80.46 79 81.2 79.2 84.38 84.95 87.3 85.2 86.1 84.8
16/01/2019 12:01:30 76.76 76.64 80.46 79 81.2 79.2 85.17 85.18 87.3 85.2 86.1 84.8
16/01/2019 12:01:31 77.17 77.04 80.46 79 81.2 79.2 84.86 85.12 87.3 85.2 86.1 84.8
16/01/2019 12:01:32 76.96 77.82 80.46 79 81.2 79.2 85.07 85.36 87.3 85.2 86.1 84.8
16/01/2019 12:01:33 76.05 77.11 80.46 79 81.2 79.2 81.28 84.92 87.3 85.2 86.1 84.8
16/01/2019 12:01:34 75.34 76.62 80.46 79 81.2 79.2 81.88 83.43 87.3 85.2 86.1 84.8
16/01/2019 12:01:35 75.73 75.7 80.46 79 81.2 79.2 82.42 82.23 87.3 85.2 86.1 84.8
16/01/2019 12:01:36 80.16 79.06 80.46 79 81.2 79.2 83.78 83.43 87.3 85.2 86.1 84.8
16/01/2019 12:01:37 78.23 79.04 80.46 79 81.2 79.2 85.75 85.08 87.3 85.2 86.1 84.8
16/01/2019 12:01:38 79.76 79.47 80.46 79 81.2 79.2 85.48 85.39 87.3 85.2 86.1 84.8
16/01/2019 12:01:39 78.8 79.72 80.46 79 81.2 79.2 84.72 85.39 87.3 85.2 86.1 84.8
16/01/2019 12:01:40 76.17 79.05 80.46 79 81.2 79.2 84.06 85.07 87.3 85.2 86.1 84.8
16/01/2019 12:01:41 79.42 79.03 80.25 79 81.2 79.2 85.02 84.96 86.53 85.3 86.1 84.8
16/01/2019 12:01:42 77.56 79.16 79.89 79 81.2 79.2 83.84 85.08 85.84 85.3 86.1 84.8
16/01/2019 12:01:43 76.96 78.29 79.72 79 81.2 79.2 83.87 84.55 85.55 85.3 86.1 84.8
16/01/2019 12:01:44 77.42 77.57 79.72 79 81.2 79.2 84.83 84.66 85.55 85.3 86.1 84.8
16/01/2019 12:01:45 76.66 77.68 79.72 78.9 81.2 79.2 83.84 84.65 85.55 85.3 86.1 84.8
16/01/2019 12:01:46 76.95 77.09 79.72 78.9 81.2 79.2 84.5 84.66 85.55 85.3 86.1 84.8
16/01/2019 12:01:47 75.01 77.02 79.72 78.9 81.2 79.2 84.36 84.72 85.55 85.3 86.1 84.8
16/01/2019 12:01:48 75.49 75.92 79.72 78.9 81.2 79.2 84.68 84.9 85.55 85.3 86.1 84.8
16/01/2019 12:01:49 79.44 78.71 79.72 78.9 81.2 79.2 86.17 85.83 85.83 85.3 86.1 84.8
16/01/2019 12:01:50 81.62 81.03 81.03 78.9 81.2 79.2 87.22 86.81 86.81 85.3 86.1 84.8
16/01/2019 12:01:51 81.89 82.16 82.16 78.9 81.2 79.2 86.11 87.07 87.07 85.3 86.1 84.8
16/01/2019 12:01:52 82.14 82.65 82.65 78.9 81.2 79.2 86.2 86.72 87.07 85.3 86.1 84.8
16/01/2019 12:01:53 78.17 81.68 82.65 78.9 81.2 79.2 84.52 86.11 87.07 85.3 86.1 84.8
16/01/2019 12:01:54 76.82 79.73 82.65 78.9 81.2 79.2 84.51 85.4 87.07 85.3 86.1 84.8
16/01/2019 12:01:55 78.99 78.95 82.65 78.9 81.2 79.2 84.71 85.08 87.07 85.3 86.1 84.8
16/01/2019 12:01:56 77.27 79.03 82.65 78.9 81.2 79.2 84.4 84.91 87.07 85.3 86.1 84.8
16/01/2019 12:01:57 77.85 78.27 82.65 78.9 81.2 79.2 84.42 84.75 87.07 85.3 86.1 84.8
16/01/2019 12:01:58 77.43 78.28 82.65 78.9 81.2 79.2 83.92 84.61 87.07 85.3 86.1 84.8
16/01/2019 12:01:59 77.94 78.25 82.65 78.8 81.2 79.2 84.3 84.55 87.07 85.3 86.1 84.8
16/01/2019 12:02:00 77.54 78.11 82.65 78.8 81.2 79.2 84.84 84.87 87.07 85.3 86.1 84.8
16/01/2019 12:02:01 86.82 85.42 85.42 78.9 81.2 79.2 88.6 87.89 87.89 85.3 86.1 84.8
16/01/2019 12:02:02 81.35 84.92 85.42 78.9 81.2 79.2 85.14 87.3 87.89 85.3 86.1 84.8
16/01/2019 12:02:03 77.52 83.04 85.42 78.9 81.2 79.2 83.82 86.24 87.89 85.3 86.1 84.8
16/01/2019 12:02:04 77.57 80.41 85.42 78.9 81.2 79.2 84.92 85.75 87.89 85.3 86.1 84.8
16/01/2019 12:02:05 76.25 78.92 85.42 78.9 81.2 79.2 83.82 84.74 87.89 85.3 86.1 84.8
16/01/2019 12:02:06 82.3 81.51 85.42 78.9 81.2 79.3 86.26 85.8 87.89 85.3 86.1 84.8
16/01/2019 12:02:07 82.4 83.03 85.42 78.9 81.2 79.3 86.29 86.56 87.89 85.3 86.1 84.8
16/01/2019 12:02:08 78.15 81.53 85.42 78.9 81.2 79.3 84.66 86.08 87.89 85.3 86.1 84.8
16/01/2019 12:02:09 77.93 79.88 85.42 78.9 81.2 79.3 84.14 85.21 87.89 85.3 86.1 84.8
16/01/2019 12:02:10 79.58 79.31 85.42 78.9 81.2 79.3 84.79 85.06 87.89 85.3 86.1 84.8
16/01/2019 12:02:11 77.78 79.39 85.42 78.9 81.2 79.3 82.43 84.73 87.89 85.3 86.1 84.8
16/01/2019 12:02:12 80.25 80.33 85.42 79 81.2 79.3 86.29 85.64 87.89 85.3 86.1 84.8
16/01/2019 12:02:13 80.06 79.91 85.42 79 81.2 79.3 85.78 85.76 87.89 85.3 86.1 84.8
16/01/2019 12:02:14 77.68 79.81 85.42 79 81.2 79.3 84.74 85.67 87.89 85.3 86.1 84.8
16/01/2019 12:02:15 83.58 82.66 85.42 79 81.2 79.3 86.94 86.51 87.89 85.3 86.1 84.8
16/01/2019 12:02:16 80.4 82.13 85.42 79 81.2 79.3 84.96 86.2 87.89 85.3 86.1 84.8
16/01/2019 12:02:17 78.52 81.13 85.42 79 81.2 79.3 84.5 85.57 87.89 85.3 86.1 84.8
16/01/2019 12:02:18 78.48 79.57 85.42 79 81.2 79.3 84.07 85.27 87.89 85.3 86.1 84.8
16/01/2019 12:02:19 77.13 79.15 85.42 79 81.2 79.3 82.95 84.34 87.89 85.3 86.1 84.8
16/01/2019 12:02:20 79.16 78.94 85.42 79 81.2 79.3 84.86 84.51 87.89 85.3 86.1 84.8
16/01/2019 12:02:21 77.07 78.83 85.42 79 81.2 79.3 84.75 84.9 87.89 85.3 86.1 84.8
16/01/2019 12:02:22 75.84 78.13 85.42 79 81.2 79.3 83.12 84.9 87.89 85.3 86.1 84.8
16/01/2019 12:02:23 83.65 82.45 85.42 79 81.2 79.3 86.1 85.56 87.89 85.3 86.1 84.8
16/01/2019 12:02:24 80.79 82.61 85.42 79 81.2 79.3 84.54 85.75 87.89 85.3 86.1 84.8
16/01/2019 12:02:25 77.82 81.23 85.42 79 81.2 79.3 84.5 85.18 87.89 85.3 86.1 84.8
16/01/2019 12:02:26 76.2 79.28 85.42 79 81.2 79.3 82.39 84.44 87.89 85.3 86.1 84.8
16/01/2019 12:02:27 78.4 78.65 85.42 79 81.2 79.3 84.7 84.42 87.89 85.3 86.1 84.8
16/01/2019 12:02:28 75.16 77.77 85.42 79 81.2 79.3 83.16 84.23 87.89 85.2 86.1 84.8
16/01/2019 12:02:29 74.43 76.24 85.42 79 81.2 79.3 83.04 83.83 87.89 85.2 86.1 84.8
16/01/2019 12:02:30 80.61 80.06 85.42 79 81.2 79.3 84.28 84.17 87.89 85.3 86.1 84.8
16/01/2019 12:02:31 82.59 81.84 84.92 79.1 81.2 79.3 85.27 85.04 87.3 85.3 86.1 84.8
16/01/2019 12:02:32 75.97 81.47 83.04 79.1 81.1 79.3 84.19 84.88 86.56 85.2 86.1 84.8
16/01/2019 12:02:33 74.73 78.77 83.03 79.1 81.1 79.3 81.71 84.44 86.56 85.2 86.1 84.8
16/01/2019 12:02:34 73.77 76.69 83.03 79.1 81.1 79.3 82.99 83.48 86.56 85.2 86.1 84.8
16/01/2019 12:02:35 75.03 75.52 83.03 79.1 81.1 79.3 83.49 83.73 86.56 85.2 86.1 84.8
16/01/2019 12:02:36 75.86 76.3 83.03 79.1 81.1 79.3 84.89 84.83 86.56 85.2 86.1 84.8
16/01/2019 12:02:37 75.99 76.06 82.66 79.1 81.1 79.3 84.29 84.66 86.51 85.2 86.1 84.8
16/01/2019 12:02:38 76.81 76.77 82.66 79.1 81.1 79.3 84.36 84.46 86.51 85.2 86.1 84.8
16/01/2019 12:02:39 79.77 79.18 82.66 79.1 81.1 79.3 84.78 84.91 86.51 85.2 86.1 84.8
16/01/2019 12:02:40 78.98 79.38 82.66 79.1 81.1 79.3 85.17 85.33 86.51 85.2 86.1 84.8
16/01/2019 12:02:41 80.68 80.39 82.66 79.1 81.1 79.3 84.88 85.39 86.51 85.2 86.1 84.8
16/01/2019 12:02:42 78.42 79.9 82.66 79.1 81.1 79.3 84.91 85.32 86.51 85.2 86.1 84.8
16/01/2019 12:02:43 75.25 79.02 82.66 79.1 81.1 79.3 83.58 84.98 86.51 85.2 86.1 84.8
16/01/2019 12:02:44 77.81 78.13 82.66 79.1 81.1 79.3 85.26 84.95 86.51 85.2 86.1 84.8
16/01/2019 12:02:45 78.17 78.8 82.61 79.1 81 79.3 84.85 85.3 86.2 85.2 86.1 84.8
16/01/2019 12:02:46 81.27 80.66 82.61 79.1 81 79.3 85.4 85.54 85.75 85.2 86.1 84.8
16/01/2019 12:02:47 76.26 79.85 82.61 79.1 81 79.3 83.98 85.23 85.75 85.2 86.1 84.8
16/01/2019 12:02:48 76.79 77.89 82.61 79.1 81 79.3 85.49 85.27 85.75 85.2 86.1 84.8
16/01/2019 12:02:49 77.23 77.56 82.61 79.1 80.9 79.3 84.47 85.35 85.75 85.2 86 84.8
16/01/2019 12:02:50 74.66 77.38 82.61 79.1 80.9 79.3 84.22 84.99 85.75 85.2 86 84.8
16/01/2019 12:02:51 74.57 75.81 82.61 79 80.9 79.3 84.18 84.55 85.75 85.2 86 84.8
16/01/2019 12:02:52 75.97 75.87 82.61 79 80.9 79.3 83.48 84.44 85.75 85.2 86 84.8
16/01/2019 12:02:53 73.6 75.7 82.61 79 80.9 79.3 83.06 83.98 85.75 85.2 86 84.8
16/01/2019 12:02:54 73.43 74.37 81.84 79 80.9 79.3 83.16 83.83 85.54 85.2 86 84.8
16/01/2019 12:02:55 74.51 74.52 81.84 79 80.8 79.3 84.43 84.04 85.54 85.2 86 84.8
16/01/2019 12:02:56 76.22 75.93 81.84 79 80.8 79.3 84.55 84.48 85.54 85.1 86 84.8
16/01/2019 12:02:57 72.81 75.51 81.84 79 80.8 79.3 83.53 84.4 85.54 85.1 86 84.8
16/01/2019 12:02:58 74.6 74.49 81.84 79 80.8 79.3 84.03 84.33 85.54 85.1 86 84.8
16/01/2019 12:02:59 73.68 74.34 81.84 79 80.8 79.3 83.84 84.19 85.54 85.1 86 84.8
16/01/2019 12:03:00 74.45 74.42 81.84 79 80.8 79.3 83.65 84.36 85.54 85.1 86 84.8
16/01/2019 12:03:01 73.8 74.51 81.47 79 80.8 79.3 83.47 84.04 85.54 85.1 86 84.8
16/01/2019 12:03:02 73.57 74.06 80.66 79 80.8 79.3 84.39 84.26 85.54 85.1 86 84.8
16/01/2019 12:03:03 78.65 77.87 80.66 79 80.8 79.3 85.47 85.24 85.54 85.1 86 84.9
16/01/2019 12:03:04 73.63 77.14 80.66 78.9 80.8 79.3 82.45 84.94 85.54 85.1 86 84.9
16/01/2019 12:03:05 71.94 75.26 80.66 78.9 80.7 79.3 82.03 83.66 85.54 85 86 84.9
16/01/2019 12:03:06 79.6 78.89 80.66 78.9 80.7 79.3 84.43 84.03 85.54 85 86 84.9
16/01/2019 12:03:07 77.07 79.43 80.66 78.9 80.7 79.3 83.73 84.45 85.54 85 86 84.9
16/01/2019 12:03:08 77.86 78.37 80.66 78.9 80.7 79.3 84.27 84.3 85.54 85 86 84.9
16/01/2019 12:03:09 80.83 80.51 80.66 78.9 80.7 79.3 85.23 85.2 85.54 85 86 84.9
16/01/2019 12:03:10 78.65 80.77 80.77 78.9 80.6 79.3 85.4 86.3 86.3 85 86 84.9
16/01/2019 12:03:11 81.28 80.77 80.77 79 80.6 79.3 85.16 85.22 86.3 85 86 84.9
16/01/2019 12:03:12 82.25 82.57 82.57 79 80.6 79.3 85.36 85.93 86.3 85 86 84.9
16/01/2019 12:03:13 79.67 81.41 82.57 79 80.6 79.3 84.4 85.13 86.3 85 86 84.9
16/01/2019 12:03:14 77.12 80.14 82.57 79 80.6 79.3 82.89 84.67 86.3 85 86 84.9
16/01/2019 12:03:15 74.87 78.32 82.57 79 80.6 79.3 82.42 83.51 86.3 85 86 84.9
16/01/2019 12:03:16 81.4 80.68 82.57 79 80.6 79.3 84.68 84.32 86.3 85 86 84.9
16/01/2019 12:03:17 75.78 80.9 82.57 79 80.6 79.3 82.36 84.43 86.3 85 86 84.9
16/01/2019 12:03:18 79.21 79.45 82.57 79 80.6 79.3 84.41 84.25 86.3 85 86 84.9
16/01/2019 12:03:19 75.43 78.91 82.57 79 80.6 79.3 83.82 84.44 86.3 84.9 86 84.9
16/01/2019 12:03:20 75.98 76.95 82.57 78.9 80.6 79.3 84.39 84.19 86.3 84.9 86 84.9
16/01/2019 12:03:21 75.44 76.78 82.57 78.9 80.6 79.3 83.41 84.58 86.3 84.9 86 84.9
16/01/2019 12:03:22 74.8 75.41 82.57 78.9 80.6 79.3 81.53 83.44 86.3 84.9 86 84.9
16/01/2019 12:03:23 75.94 75.77 82.57 78.9 80.6 79.3 81.11 82.77 86.3 84.9 86 84.9
16/01/2019 12:03:24 77.97 77.3 82.57 78.9 80.6 79.3 80.04 81.36 86.3 84.9 86 84.9
16/01/2019 12:03:25 76.61 77.33 82.57 78.9 80.6 79.3 81.73 81.68 86.3 84.9 86 84.9
16/01/2019 12:03:26 77.28 77.35 82.57 78.9 80.6 79.3 82.9 82.62 86.3 84.9 86 84.9
16/01/2019 12:03:27 75.87 77.66 82.57 78.9 80.6 79.3 82.65 82.93 86.3 84.9 86 84.9
16/01/2019 12:03:28 75.44 76.3 82.57 78.9 80.6 79.3 81.4 82.43 86.3 84.8 86 84.9
16/01/2019 12:03:29 75.1 75.62 82.57 78.9 80.6 79.3 81.54 81.95 86.3 84.8 86 84.9
16/01/2019 12:03:30 77.93 77.52 82.57 78.9 80.6 79.3 83.6 83.07 86.3 84.8 86 84.9
16/01/2019 12:03:31 77.26 77.6 82.57 78.9 80.6 79.3 83.12 83.35 86.3 84.8 86 84.9
16/01/2019 12:03:32 76.8 77.58 82.57 78.9 80.6 79.3 81.73 83.13 86.3 84.8 86 84.9
16/01/2019 12:03:33 76.44 77.01 82.57 78.9 80.6 79.3 81.95 82.33 86.3 84.8 85.9 84.9
16/01/2019 12:03:34 75.95 76.72 82.57 78.9 80.6 79.3 81.79 82.2 86.3 84.8 85.9 84.9
16/01/2019 12:03:35 78.63 78.09 82.57 78.9 80.6 79.3 82.78 82.58 86.3 84.8 85.9 84.9
16/01/2019 12:03:36 76.91 78.27 82.57 78.9 80.6 79.3 81.68 82.52 86.3 84.8 85.9 84.9
16/01/2019 12:03:37 75.96 77.02 82.57 78.9 80.6 79.3 81.01 82.02 86.3 84.8 85.9 84.9
16/01/2019 12:03:38 75.59 76.42 82.57 78.9 80.6 79.3 81.16 81.49 86.3 84.8 85.9 84.9
16/01/2019 12:03:39 74.31 76.44 82.57 78.9 80.6 79.3 82.19 81.99 86.3 84.8 85.9 84.9
16/01/2019 12:03:40 74.29 75.08 82.57 78.9 80.6 79.3 82.87 82.65 85.93 84.7 85.9 84.9
16/01/2019 12:03:41 73.54 74.68 82.57 78.8 80.6 79.3 82.49 82.79 85.93 84.7 85.9 84.9
16/01/2019 12:03:42 75.1 75.1 81.41 78.8 80.6 79.3 82.42 82.83 85.13 84.7 85.9 84.9
16/01/2019 12:03:43 77.1 76.9 80.9 78.8 80.6 79.3 83.63 83.32 84.67 84.7 85.9 84.9
16/01/2019 12:03:44 74.81 76.91 80.9 78.8 80.6 79.3 83.03 83.5 84.58 84.7 85.9 84.9
16/01/2019 12:03:45 73.67 75.65 80.9 78.8 80.6 79.3 82.8 83.27 84.58 84.7 85.9 84.9
16/01/2019 12:03:46 76.12 75.63 80.9 78.8 80.6 79.3 83.04 83.31 84.58 84.7 85.9 84.9
16/01/2019 12:03:47 76.69 76.52 79.45 78.8 80.6 79.3 83.56 83.41 84.58 84.7 85.9 84.9
16/01/2019 12:03:48 75.38 76.37 78.91 78.8 80.6 79.3 83.89 83.91 84.58 84.7 85.9 84.9
16/01/2019 12:03:49 76.71 76.92 78.27 78.8 80.6 79.3 83.59 83.89 84.58 84.7 85.9 84.9
16/01/2019 12:03:50 75.7 76.52 78.27 78.8 80.6 79.3 83.04 83.74 84.58 84.7 85.9 84.9
16/01/2019 12:03:51 77.09 77.37 78.27 78.8 80.6 79.3 83.09 83.85 83.91 84.7 85.9 84.9
16/01/2019 12:03:52 76.91 76.93 78.27 78.8 80.6 79.3 80.23 82.94 83.91 84.7 85.9 84.9
16/01/2019 12:03:53 80.43 79.37 79.37 78.8 80.6 79.3 86.63 85.59 85.59 84.7 85.9 84.9
16/01/2019 12:03:54 79.49 79.63 79.63 78.8 80.6 79.3 87.25 86.96 86.96 84.7 85.9 84.9
16/01/2019 12:03:55 78.31 79.51 79.63 78.8 80.6 79.3 83.17 86.64 86.96 84.7 85.9 84.9
16/01/2019 12:03:56 75.32 78.98 79.63 78.8 80.6 79.3 79.26 84.86 86.96 84.7 85.9 84.9
16/01/2019 12:03:57 77.09 77.53 79.63 78.8 80.6 79.3 82.86 82.85 86.96 84.6 85.9 84.9
16/01/2019 12:03:58 73.73 77.01 79.63 78.8 80.5 79.3 82.27 83.01 86.96 84.6 85.9 84.9
16/01/2019 12:03:59 74.09 75.37 79.63 78.8 80.3 79.3 82.7 82.67 86.96 84.6 85.7 84.9
16/01/2019 12:04:00 75.59 75.41 79.63 78.7 80.1 79.3 82.8 82.8 86.96 84.6 85.6 84.9
16/01/2019 12:04:01 74.54 75.51 79.63 78.7 80.1 79.3 82.77 82.98 86.96 84.6 85.6 84.9
16/01/2019 12:04:02 75.88 75.69 79.63 78.7 80.1 79.3 82.39 82.91 86.96 84.6 85.6 84.9
16/01/2019 12:04:03 76.15 76.13 79.63 78.7 80.1 79.3 83.77 83.41 86.96 84.6 85.6 84.9
16/01/2019 12:04:04 76.81 76.55 79.63 78.7 80.1 79.3 83.28 83.39 86.96 84.5 85.6 84.9
16/01/2019 12:04:05 76.6 76.98 79.63 78.7 80.1 79.3 84.27 84.02 86.96 84.5 85.6 84.9
16/01/2019 12:04:06 76.59 76.83 79.63 78.7 80 79.3 83.7 84.06 86.96 84.5 85.6 84.9
16/01/2019 12:04:07 76.28 77 79.63 78.7 80 79.3 83.88 84.14 86.96 84.5 85.6 84.9
16/01/2019 12:04:08 79.01 78.79 79.63 78.7 80 79.3 84.48 84.44 86.96 84.5 85.6 84.9
16/01/2019 12:04:09 78.83 79.44 79.63 78.7 80 79.3 83.73 84.47 86.96 84.5 85.6 84.9
16/01/2019 12:04:10 73.89 78.33 79.63 78.7 80 79.3 84.34 84.3 86.96 84.5 85.6 84.9
16/01/2019 12:04:11 74.68 75.99 79.63 78.7 80 79.3 84.47 84.84 86.96 84.5 85.6 84.9
16/01/2019 12:04:12 76.39 76.26 79.63 78.7 79.9 79.3 83.26 84.2 86.96 84.5 85.5 84.9
16/01/2019 12:04:13 77.35 77.02 79.63 78.6 79.9 79.3 83.29 83.69 86.96 84.5 85.5 84.9
16/01/2019 12:04:14 75.06 76.83 79.63 78.6 79.9 79.3 82.93 83.49 86.96 84.5 85.5 84.9
16/01/2019 12:04:15 77.78 77.48 79.63 78.6 79.9 79.3 83.38 83.32 86.96 84.5 85.5 84.9
16/01/2019 12:04:16 76.38 76.97 79.63 78.6 79.9 79.3 83.64 83.57 86.96 84.5 85.5 84.9
16/01/2019 12:04:17 75.75 76.87 79.63 78.6 79.9 79.3 83.96 84.02 86.96 84.5 85.5 84.9
16/01/2019 12:04:18 78.45 77.62 79.63 78.6 79.9 79.3 83.95 84.07 86.96 84.4 85.5 84.9
16/01/2019 12:04:19 76.74 77.66 79.63 78.6 79.9 79.3 83.68 84 86.96 84.4 85.5 84.9
16/01/2019 12:04:20 76.31 77.29 79.63 78.6 79.9 79.3 83.47 83.86 86.96 84.4 85.5 84.9
16/01/2019 12:04:21 76.64 76.91 79.63 78.6 79.9 79.3 83.55 83.74 86.96 84.4 85.5 84.9
16/01/2019 12:04:22 77.92 77.93 79.63 78.6 79.9 79.3 82.98 83.64 86.96 84.4 85.5 84.9
16/01/2019 12:04:23 77.72 78.55 79.63 78.6 79.9 79.3 83.09 83.62 86.96 84.4 85.5 84.9
16/01/2019 12:04:24 76.09 77.48 79.51 78.6 79.9 79.3 80.49 82.92 86.64 84.4 85.5 84.9
16/01/2019 12:04:25 78.26 77.78 79.44 78.7 79.8 79.3 82.17 82.1 84.86 84.4 85.5 84.9
16/01/2019 12:04:26 78.06 78.62 79.44 78.7 79.8 79.3 83.37 83.16 84.84 84.4 85.5 84.9
16/01/2019 12:04:27 75.97 77.65 79.44 78.7 79.8 79.3 83.18 83.28 84.84 84.4 85.5 84.9
16/01/2019 12:04:28 74.51 76.76 79.44 78.6 79.8 79.3 83.16 83.28 84.84 84.4 85.5 84.9
16/01/2019 12:04:29 77.87 77.47 79.44 78.6 79.8 79.3 83.58 83.59 84.84 84.4 85.5 84.9
16/01/2019 12:04:30 78.98 79.02 79.44 78.6 79.8 79.3 83.9 84.02 84.84 84.4 85.5 84.9
16/01/2019 12:04:31 76.41 78.15 79.44 78.6 79.8 79.3 83.09 83.72 84.84 84.4 85.5 84.9
16/01/2019 12:04:32 76.76 77.04 79.44 78.6 79.8 79.3 83.31 83.61 84.84 84.4 85.5 84.9
16/01/2019 12:04:33 78.62 78.5 79.44 78.6 79.8 79.3 83.2 83.57 84.84 84.4 85.5 84.9
16/01/2019 12:04:34 74.78 77.78 79.44 78.6 79.8 79.3 82.8 83.43 84.84 84.4 85.5 84.9
16/01/2019 12:04:35 74.53 76.29 79.44 78.6 79.8 79.3 83.18 83.37 84.84 84.3 85.5 84.9
16/01/2019 12:04:36 78.63 78.09 79.44 78.6 79.8 79.3 83.8 83.61 84.84 84.3 85.5 84.9
16/01/2019 12:04:37 76.61 77.93 79.44 78.6 79.8 79.3 83.42 83.64 84.84 84.3 85.5 84.9
16/01/2019 12:04:38 74.08 77.23 79.44 78.5 79.8 79.3 82.61 83.58 84.84 84.3 85.5 84.9
16/01/2019 12:04:39 75.65 75.97 79.02 78.5 79.8 79.3 84.64 84.12 84.84 84.3 85.5 84.9
16/01/2019 12:04:40 78.33 77.49 79.02 78.6 79.8 79.4 83.29 84.12 84.84 84.3 85.5 84.9
16/01/2019 12:04:41 75.88 77.61 79.02 78.6 79.8 79.4 82.79 83.68 84.2 84.3 85.5 84.9
16/01/2019 12:04:42 76.79 76.98 79.02 78.6 79.8 79.4 83.11 83.5 84.12 84.3 85.5 84.9
16/01/2019 12:04:43 78.23 78.13 79.02 78.6 79.8 79.4 84.03 83.74 84.12 84.3 85.5 84.9
16/01/2019 12:04:44 80.93 80.7 80.7 78.6 79.8 79.4 84.81 84.61 84.61 84.3 85.5 84.9
16/01/2019 12:04:45 78.88 79.64 80.7 78.5 79.8 79.4 84.18 84.35 84.61 84.3 85.5 84.9
16/01/2019 12:04:46 76.93 79.29 80.7 78.6 79.8 79.4 83.21 84.36 84.61 84.3 85.5 84.9
16/01/2019 12:04:47 79.27 79.3 80.7 78.6 79.8 79.4 83.95 83.93 84.61 84.3 85.5 84.9
16/01/2019 12:04:48 77.89 78.66 80.7 78.6 79.8 79.4 83.87 83.98 84.61 84.3 85.5 84.9
16/01/2019 12:04:49 77.8 78.41 80.7 78.6 79.8 79.4 83.49 83.91 84.61 84.3 85.5 84.9
16/01/2019 12:04:50 76.35 77.89 80.7 78.6 79.8 79.4 82.9 83.71 84.61 84.3 85.5 84.9
16/01/2019 12:04:51 84.96 84.64 84.64 78.6 79.8 79.4 86.7 86.39 86.39 84.3 85.5 84.9
16/01/2019 12:04:52 90.85 89.18 89.18 78.8 79.8 79.4 90.96 89.59 89.59 84.4 85.5 84.9
16/01/2019 12:04:53 81.67 88.96 89.18 78.8 79.8 79.4 83.69 89.39 89.59 84.4 85.5 84.9
16/01/2019 12:04:54 83.83 85.68 89.18 78.9 79.9 79.4 85.74 86.76 89.59 84.4 85.5 84.9
16/01/2019 12:04:55 78.15 84.75 89.18 78.9 79.9 79.4 83.95 86.17 89.59 84.4 85.5 84.9
16/01/2019 12:04:56 76.84 82.03 89.18 78.9 79.9 79.4 83.84 85 89.59 84.4 85.5 84.9
16/01/2019 12:04:57 77.58 79.44 89.18 78.9 79.9 79.4 83.67 84.4 89.59 84.4 85.5 84.9
16/01/2019 12:04:58 83.87 83.11 89.18 78.9 79.9 79.4 86.33 86.01 89.59 84.4 85.5 84.9
16/01/2019 12:04:59 83.53 83.69 89.18 79 79.9 79.4 85.62 85.85 89.59 84.5 85.4 84.9
16/01/2019 12:05:00 86.64 86.61 89.18 79 79.9 79.4 87.41 87.32 89.59 84.5 85.4 84.9
16/01/2019 12:05:01 80.06 85.01 89.18 79.1 79.8 79.4 84.07 86.49 89.59 84.5 85.4 84.9
16/01/2019 12:05:02 77.85 82.42 89.18 79.1 79.8 79.4 84.74 85.7 89.59 84.5 85.4 84.9
16/01/2019 12:05:03 78.85 80.11 89.18 79.1 79.8 79.4 83.99 84.63 89.59 84.5 85.4 84.9
16/01/2019 12:05:04 74.74 79.11 89.18 79.1 79.8 79.4 82.88 84.21 89.59 84.5 85.4 84.9
16/01/2019 12:05:05 78.59 78.05 89.18 79.1 79.8 79.4 84.02 83.98 89.59 84.5 85.4 84.9
16/01/2019 12:05:06 76.71 78.14 89.18 79.1 79.8 79.4 81.43 83.88 89.59 84.5 85.4 84.9
16/01/2019 12:05:07 78.25 78.2 89.18 79.1 79.7 79.4 81.01 82.18 89.59 84.5 85.4 84.9
16/01/2019 12:05:08 76.11 77.89 89.18 79.1 79.7 79.4 82.55 82.41 89.59 84.5 85.4 84.9
16/01/2019 12:05:09 72.34 76.54 89.18 78.9 79.7 79.4 83.29 83.06 89.59 84.5 85.4 84.9
16/01/2019 12:05:10 72.16 74.27 89.18 78.9 79.7 79.4 82.76 83.18 89.59 84.5 85.4 84.9
16/01/2019 12:05:11 71.74 73.01 89.18 78.9 79.7 79.4 83.15 83.22 89.59 84.5 85.4 84.9
16/01/2019 12:05:12 74.25 74.1 89.18 78.9 79.6 79.4 83.33 83.38 89.59 84.5 85.4 84.9
16/01/2019 12:05:13 70.95 73.44 89.18 78.9 79.6 79.4 82.38 83.37 89.59 84.4 85.4 84.9
16/01/2019 12:05:14 76.05 75.07 89.18 78.9 79.6 79.4 83.37 83.38 89.59 84.4 85.4 84.9
16/01/2019 12:05:15 76.09 76.48 89.18 78.9 79.6 79.4 83.53 83.53 89.59 84.4 85.3 84.9
16/01/2019 12:05:16 70.47 75.33 89.18 78.8 79.5 79.4 83.46 83.56 89.59 84.4 85.3 84.9
16/01/2019 12:05:17 75.07 74.49 89.18 78.7 79.5 79.4 83.58 83.7 89.59 84.4 85.3 85
16/01/2019 12:05:18 75.54 75.57 89.18 78.7 79.4 79.4 83.5 83.89 89.59 84.4 85.3 85
16/01/2019 12:05:19 72.61 74.97 89.18 78.7 79.3 79.4 83.88 83.93 89.59 84.4 85.3 85
16/01/2019 12:05:20 70.72 73.51 89.18 78.7 79.3 79.4 83.19 83.85 89.59 84.4 85.3 85
16/01/2019 12:05:21 71.36 72.09 89.18 78.7 79.2 79.4 83.1 83.41 89.59 84.4 85.3 85
16/01/2019 12:05:22 71.6 71.8 88.96 78.7 79.2 79.4 84.63 84.51 89.39 84.4 85.2 85
16/01/2019 12:05:23 71.4 71.75 86.61 78.7 79.1 79.4 83.73 84.24 87.32 84.4 85.2 85
16/01/2019 12:05:24 76.69 75.83 86.61 78.7 79 79.4 84.17 84.21 87.32 84.4 85.2 85
16/01/2019 12:05:25 80.02 78.94 86.61 78.7 78.9 79.4 84.63 84.59 87.32 84.3 85.2 85
16/01/2019 12:05:26 80.04 79.79 86.61 78.7 78.8 79.4 84.3 84.76 87.32 84.3 85.1 85
16/01/2019 12:05:27 74.92 79.42 86.61 78.7 78.6 79.4 83.69 84.63 87.32 84.3 85.1 85
16/01/2019 12:05:28 78.87 78.77 86.61 78.7 78.5 79.4 84.85 84.71 87.32 84.3 85.1 85
16/01/2019 12:05:29 77.06 79.25 86.61 78.6 78.4 79.4 83.92 84.85 87.32 84.3 85 85
16/01/2019 12:05:30 76.39 77.44 85.01 78.6 78.4 79.4 83.81 84.22 86.49 84.3 85 85
16/01/2019 12:05:31 77.46 77.61 82.42 78.6 78.4 79.4 84.24 84.28 85.7 84.3 85 85
16/01/2019 12:05:32 73.12 77.02 80.11 78.5 78.3 79.4 83.74 84.16 84.85 84.3 85 85
16/01/2019 12:05:33 72.56 75.01 79.79 78.4 78.3 79.4 83.13 83.91 84.85 84.3 85 85
16/01/2019 12:05:34 72.44 73.63 79.79 78.3 78.3 79.4 82.93 83.53 84.85 84.2 85 85
16/01/2019 12:05:35 76.3 75.54 79.79 78.2 78.3 79.4 81.26 83.11 84.85 84.2 85 85
16/01/2019 12:05:36 73.83 75.58 79.79 78.2 78.3 79.4 80.6 82.16 84.85 84.2 85 85
16/01/2019 12:05:37 73.99 74.48 79.79 78.2 78.3 79.4 78.04 81.15 84.85 84.2 85 85
16/01/2019 12:05:38 76.73 76.06 79.79 78.2 78.3 79.4 82.19 81.51 84.85 84.2 85 85
16/01/2019 12:05:39 78.04 77.74 79.79 78.2 78.3 79.4 85.62 84.75 84.85 84.2 85 85
16/01/2019 12:05:40 74.31 77.64 79.79 78.2 78.3 79.4 84.11 84.92 84.92 84.2 85 85
16/01/2019 12:05:41 78.74 78.04 79.79 78.2 78.3 79.4 83.94 84.4 84.92 84.2 85 85
16/01/2019 12:05:42 78.27 78.69 79.79 78.2 78.3 79.4 83.99 84.21 84.92 84.2 85 85
16/01/2019 12:05:43 82.15 81.87 81.87 78.2 78.3 79.4 86.61 86.32 86.32 84.2 85 85
16/01/2019 12:05:44 76.39 80.75 81.87 78.2 78.3 79.4 83.94 85.67 86.32 84.2 85 85
16/01/2019 12:05:45 79.26 80.15 81.87 78.2 78.3 79.4 84 84.96 86.32 84.1 85 85
16/01/2019 12:05:46 76.35 78.69 81.87 78.2 78.3 79.4 83.64 84.3 86.32 84.1 85 85
16/01/2019 12:05:47 78.08 78.44 81.87 78.2 78.3 79.4 84.12 84.09 86.32 84.1 85 85
16/01/2019 12:05:48 75.97 77.67 81.87 78.2 78.3 79.4 83.82 84.15 86.32 84.1 85 85
16/01/2019 12:05:49 77.03 77.51 81.87 78.2 78.3 79.4 83.58 83.95 86.32 84.1 85 85
16/01/2019 12:05:50 74.4 76.7 81.87 78.2 78.3 79.4 82.72 83.73 86.32 84.1 84.9 85
16/01/2019 12:05:51 74.09 75.54 81.87 78.2 78.3 79.4 83.15 83.26 86.32 84.1 84.9 85
16/01/2019 12:05:52 83.52 82.76 82.76 78.2 78.3 79.4 87.49 86.38 86.38 84.1 84.9 85
16/01/2019 12:05:53 75.96 80.76 82.76 78.2 78.3 79.4 83.43 85.88 86.38 84.1 84.9 85
16/01/2019 12:05:54 75.75 78.33 82.76 78.2 78.3 79.4 84.15 84.63 86.38 84.1 84.9 85
16/01/2019 12:05:55 76.46 76.85 82.76 78.2 78.3 79.4 83.88 84.4 86.38 84.1 84.9 85
16/01/2019 12:05:56 75.75 76.91 82.76 78.2 78.3 79.4 83.7 84.01 86.38 84.1 84.9 85
16/01/2019 12:05:57 75.17 76.12 82.76 78.2 78.3 79.4 83.11 83.83 86.38 84.1 84.9 85
16/01/2019 12:05:58 75.24 75.62 82.76 78.2 78.3 79.4 83.2 83.47 86.38 84.1 84.9 85
16/01/2019 12:05:59 75.16 75.67 82.76 78.2 78.3 79.4 84.01 83.79 86.38 84.1 84.9 85
16/01/2019 12:06:00 75.5 75.74 82.76 78.2 78.3 79.4 83.46 83.81 86.38 84.1 84.9 85
16/01/2019 12:06:01 75.83 76.05 82.76 78.2 78.3 79.4 83.62 83.84 86.38 84.1 84.9 85
16/01/2019 12:06:02 75.58 75.91 82.76 78.2 78.3 79.4 82.86 83.63 86.38 84.1 84.9 85
16/01/2019 12:06:03 78.03 77.63 82.76 78.2 78.3 79.4 84.08 83.77 86.38 84.1 84.9 85
16/01/2019 12:06:04 79.46 79.21 82.76 78.2 78.3 79.4 84.37 84.18 86.38 84.1 84.9 85
16/01/2019 12:06:05 77.23 78.63 82.76 78.2 78.3 79.4 81.9 84.14 86.38 84.1 84.9 85
16/01/2019 12:06:06 80.44 79.74 82.76 78.2 78.3 79.4 85.42 84.69 86.38 84.1 84.9 85
16/01/2019 12:06:07 78.32 79.55 82.76 78.2 78.2 79.4 87.32 86.74 86.74 84.1 84.9 85
16/01/2019 12:06:08 78.11 78.88 82.76 78.2 78.2 79.4 84.17 86.37 86.74 84.1 84.9 85
16/01/2019 12:06:09 73.79 78.4 82.76 78.2 78.2 79.4 78.69 85.11 86.74 84.1 84.9 85
16/01/2019 12:06:10 76.09 76.49 82.76 78.2 78.2 79.4 81.62 82.28 86.74 84.1 84.9 85
16/01/2019 12:06:11 74.19 76.61 82.76 78.2 78.2 79.4 83.39 82.99 86.74 84.1 84.9 85
16/01/2019 12:06:12 76.16 75.91 82.76 78.2 78.2 79.4 83.59 83.44 86.74 84.1 84.9 85
16/01/2019 12:06:13 75.42 75.89 82.76 78.2 78.2 79.4 83.07 83.59 86.74 84.1 84.9 85
16/01/2019 12:06:14 75.49 75.81 82.76 78.2 78.2 79.4 83.47 83.68 86.74 84.1 84.9 85
16/01/2019 12:06:15 75.31 75.46 82.76 78.2 78.2 79.4 83.79 83.7 86.74 84.1 84.9 85
16/01/2019 12:06:16 75.47 75.6 82.76 78.2 78.2 79.4 83.37 83.68 86.74 84.1 84.9 85
16/01/2019 12:06:17 76.24 76.03 82.76 78.2 78.2 79.4 82.99 83.53 86.74 84.1 84.9 85
16/01/2019 12:06:18 75.72 76.43 82.76 78.2 78.2 79.4 84.12 83.91 86.74 84.1 84.9 85
16/01/2019 12:06:19 75.23 75.68 82.76 78.2 78.2 79.4 83.53 83.86 86.74 84.1 84.9 85
16/01/2019 12:06:20 76.34 76.12 82.76 78.2 78.2 79.4 83.68 83.84 86.74 84.1 84.9 85
16/01/2019 12:06:21 74.6 76.16 82.76 78.2 78.2 79.4 83.25 83.68 86.74 84.1 84.9 85
16/01/2019 12:06:22 76.82 76.47 80.76 78.2 78.2 79.4 83.36 83.73 86.74 84 84.9 85
16/01/2019 12:06:23 73.76 76.55 79.74 78.2 78.2 79.4 83.74 83.69 86.74 84 84.9 85
16/01/2019 12:06:24 73.36 74.8 79.74 78.2 78.2 79.4 85.37 84.89 86.74 84 84.9 85
16/01/2019 12:06:25 75.48 74.97 79.74 78.1 78.2 79.4 83.7 84.76 86.74 84 84.9 85
16/01/2019 12:06:26 77.04 76.38 79.74 78.1 78.2 79.4 83.42 84.19 86.74 84 84.9 85
16/01/2019 12:06:27 75.4 76.27 79.74 78.1 78.2 79.4 83.82 83.81 86.74 84 84.9 85
16/01/2019 12:06:28 78.73 78.2 79.74 78.1 78.2 79.4 83.99 84.01 86.74 84 84.9 85
16/01/2019 12:06:29 78.3 79.26 79.74 78.2 78.2 79.4 83.96 84.31 86.74 84 84.9 85
16/01/2019 12:06:30 75.84 77.92 79.74 78.1 78.2 79.4 83.01 83.92 86.74 84 84.9 85
16/01/2019 12:06:31 74.39 76.71 79.74 78.1 78.2 79.4 83.97 83.98 86.74 84 84.9 85
16/01/2019 12:06:32 75.51 75.78 79.74 78.1 78.2 79.4 83.59 83.71 86.74 84 84.9 85
16/01/2019 12:06:33 75.66 76.08 79.74 78.1 78.2 79.4 83.32 83.73 86.74 84 84.9 85
16/01/2019 12:06:34 75.71 75.9 79.74 78.1 78.2 79.4 83.33 83.67 86.74 84 84.9 85
16/01/2019 12:06:35 76.52 76.25 79.74 78.1 78.2 79.4 83.23 83.52 86.74 84 84.9 85
16/01/2019 12:06:36 77.91 77.51 79.55 78.1 78.2 79.4 83.64 83.57 86.74 84 84.8 85
16/01/2019 12:06:37 77.73 78.03 79.26 78.1 78.2 79.4 82.18 83.58 86.37 84 84.8 85
16/01/2019 12:06:38 78.15 78.32 79.26 78.1 78.2 79.4 81.06 82.85 85.11 84 84.8 85
16/01/2019 12:06:39 77.45 78.11 79.26 78.1 78.2 79.4 83.29 82.82 84.89 84 84.8 85
16/01/2019 12:06:40 75.38 77.6 79.26 78.1 78.2 79.4 83.34 83.23 84.89 84 84.8 85
16/01/2019 12:06:41 76.04 76.3 79.26 78.1 78.1 79.4 83.48 83.5 84.89 84 84.8 85
16/01/2019 12:06:42 77.77 77.53 79.26 78.1 78.1 79.4 83.69 83.68 84.89 84 84.8 85
16/01/2019 12:06:43 79.82 79.28 79.28 78.1 78.1 79.4 84.49 84.26 84.89 84 84.8 85
16/01/2019 12:06:44 77.34 79.1 79.28 78.1 78.1 79.4 83.75 84.13 84.89 84 84.8 85
16/01/2019 12:06:45 77.87 78.61 79.28 78.1 78.1 79.4 84.64 84.86 84.89 84 84.8 85
16/01/2019 12:06:46 78.45 78.73 79.28 78.1 78.1 79.5 83.02 84.28 84.89 84 84.8 85
16/01/2019 12:06:47 76.16 78.18 79.28 78.1 78.1 79.5 83.3 83.78 84.89 84 84.8 85
16/01/2019 12:06:48 75.47 76.84 79.28 78.1 78.1 79.5 83.47 83.47 84.89 84 84.8 85
16/01/2019 12:06:49 76.62 76.77 79.28 78.1 78.1 79.5 83.45 83.54 84.89 84 84.8 85
16/01/2019 12:06:50 78.04 78.09 79.28 78.1 78.1 79.5 83.84 83.92 84.89 83.9 84.8 85
16/01/2019 12:06:51 75.1 77.42 79.28 78.1 78.1 79.5 83.68 83.94 84.89 83.9 84.8 85
16/01/2019 12:06:52 76.32 76.45 79.28 78 78.1 79.5 84.28 84.23 84.89 83.9 84.8 85
16/01/2019 12:06:53 78.01 77.82 79.28 78 78.1 79.5 84.4 84.61 84.89 83.9 84.8 85
16/01/2019 12:06:54 76.07 77.75 79.28 78 78.1 79.5 82.65 84.21 84.86 83.9 84.8 85
16/01/2019 12:06:55 75.85 76.7 79.28 78 78.1 79.5 83.62 83.55 84.86 83.9 84.8 85
16/01/2019 12:06:56 76.47 76.53 79.28 78 78.1 79.5 83.62 83.72 84.86 83.9 84.8 85
16/01/2019 12:06:57 81.77 80.76 80.76 78.1 78.1 79.5 84.97 84.72 84.86 83.9 84.8 85
16/01/2019 12:06:58 75.77 80.39 80.76 78 78.1 79.5 83.35 84.52 84.86 83.9 84.8 85
16/01/2019 12:06:59 75.6 78.07 80.76 78 78 79.5 83.49 83.8 84.86 83.9 84.8 85
16/01/2019 12:07:00 80.03 79.34 80.76 78.1 78 79.5 84.22 84.1 84.86 83.9 84.8 85
16/01/2019 12:07:01 76.12 79.21 80.76 78 78 79.5 83.48 84.09 84.86 83.9 84.8 85
16/01/2019 12:07:02 76.72 77.56 80.76 77.9 78 79.5 83.35 83.75 84.86 83.9 84.7 85
16/01/2019 12:07:03 76.05 77.12 80.76 77.9 78 79.5 83.56 83.81 84.86 83.9 84.7 85
16/01/2019 12:07:04 76.85 77.14 80.76 77.9 78 79.5 83.76 83.83 84.86 83.9 84.7 85
16/01/2019 12:07:05 76.97 77.21 80.76 77.9 78 79.5 82.61 83.74 84.86 83.9 84.7 85
16/01/2019 12:07:06 77.22 77.38 80.76 77.9 78 79.5 81.83 82.87 84.86 83.8 84.7 85
16/01/2019 12:07:07 76.01 77.28 80.76 77.9 78 79.5 82.31 82.44 84.86 83.8 84.7 85
16/01/2019 12:07:08 76.18 76.71 80.76 77.9 78 79.5 83.25 83.06 84.86 83.8 84.7 85
16/01/2019 12:07:09 76.02 76.48 80.76 77.9 78 79.5 82.96 83.23 84.86 83.8 84.7 85
16/01/2019 12:07:10 75.34 76.37 80.76 77.8 78 79.5 82.87 83.3 84.86 83.8 84.7 85
16/01/2019 12:07:11 76.75 76.55 80.76 77.8 78 79.5 83.46 83.36 84.86 83.8 84.7 85
16/01/2019 12:07:12 76.75 76.77 80.76 77.8 78 79.5 83.56 83.49 84.86 83.8 84.7 85
16/01/2019 12:07:13 76.21 76.45 80.76 77.8 78 79.5 82.97 83.48 84.86 83.8 84.7 85
16/01/2019 12:07:14 75.9 76.51 80.76 77.8 78 79.5 82.95 83.38 84.86 83.8 84.7 85
16/01/2019 12:07:15 78.73 78.22 80.76 77.8 78 79.5 83.9 83.68 84.72 83.8 84.7 85
16/01/2019 12:07:16 76.6 78.11 80.76 77.8 78 79.5 83.12 83.61 84.72 83.8 84.7 85
16/01/2019 12:07:17 77.39 77.98 80.76 77.8 78 79.5 83.46 83.68 84.72 83.8 84.7 85
16/01/2019 12:07:18 79.76 79.21 80.76 77.8 78 79.5 84.53 84.32 84.72 83.8 84.7 85
16/01/2019 12:07:19 75.75 78.87 80.76 77.8 78 79.5 82.85 84.29 84.72 83.8 84.7 85
16/01/2019 12:07:20 76.08 77.27 80.76 77.7 78 79.5 78.26 83.11 84.72 83.8 84.7 85
16/01/2019 12:07:21 76.61 76.93 80.76 77.7 78 79.5 81.31 81.44 84.72 83.7 84.7 85
16/01/2019 12:07:22 71.36 76.42 80.76 77.7 78 79.5 83.1 82.81 84.72 83.7 84.7 85
16/01/2019 12:07:23 71.73 73.93 80.76 77.7 78 79.5 82.88 82.9 84.72 83.7 84.7 85
16/01/2019 12:07:24 70.92 72.74 80.76 77.7 78 79.5 82.74 82.96 84.72 83.7 84.7 85
16/01/2019 12:07:25 71.9 72.03 80.76 77.6 78 79.5 82.24 82.69 84.72 83.7 84.7 85
16/01/2019 12:07:26 72.05 72.13 80.76 77.6 78 79.5 83.1 83.13 84.72 83.7 84.7 85
16/01/2019 12:07:27 72.53 72.43 80.39 77.6 78 79.5 83.02 83.24 84.52 83.7 84.7 85
16/01/2019 12:07:28 72.44 72.6 79.34 77.6 78 79.5 82.86 83.14 84.32 83.7 84.7 85
16/01/2019 12:07:29 70.53 72.34 79.34 77.6 78 79.5 82.51 82.9 84.32 83.7 84.7 85
16/01/2019 12:07:30 74.73 74.16 79.21 77.6 78 79.5 83.31 83.33 84.32 83.7 84.7 85
16/01/2019 12:07:31 72.25 74.17 79.21 77.6 78 79.5 83.09 83.45 84.32 83.7 84.7 85
16/01/2019 12:07:32 74.37 74.56 79.21 77.6 78 79.5 83.19 83.38 84.32 83.7 84.7 85
16/01/2019 12:07:33 70.41 73.71 79.21 77.5 78 79.5 82.82 83.29 84.32 83.7 84.7 85
16/01/2019 12:07:34 71.42 71.98 79.21 77.5 78 79.5 81.86 82.97 84.32 83.7 84.7 85
16/01/2019 12:07:35 72.74 72.49 79.21 77.5 78 79.5 85.19 84.44 84.44 83.7 84.7 85.1
16/01/2019 12:07:36 72.04 72.39 79.21 77.5 78 79.5 83.19 84.43 84.44 83.7 84.7 85.1
16/01/2019 12:07:37 71.47 72.21 79.21 77.5 78 79.5 82.28 83.78 84.44 83.7 84.7 85.1
16/01/2019 12:07:38 71.52 71.94 79.21 77.5 78 79.5 82.36 82.99 84.44 83.7 84.7 85.1
16/01/2019 12:07:39 72.79 72.58 79.21 77.5 78 79.5 82.69 82.74 84.44 83.7 84.7 85.1
16/01/2019 12:07:40 72.54 73.08 79.21 77.5 78 79.5 83.32 83.22 84.44 83.7 84.7 85.1
16/01/2019 12:07:41 71.93 72.34 79.21 77.5 78 79.5 82.85 83.13 84.44 83.7 84.7 85.1
16/01/2019 12:07:42 73.36 73.02 79.21 77.4 78 79.5 82.62 83.15 84.44 83.7 84.7 85.1
16/01/2019 12:07:43 73.66 73.46 79.21 77.4 78 79.5 82.74 82.83 84.44 83.7 84.7 85.1
16/01/2019 12:07:44 75.89 75.9 79.21 77.4 78 79.5 83.15 83.24 84.44 83.6 84.7 85.1
16/01/2019 12:07:45 71.33 74.81 79.21 77.4 78 79.5 82.36 83.01 84.44 83.6 84.7 85.1
16/01/2019 12:07:46 72.29 72.95 79.21 77.4 78 79.5 82.27 82.82 84.44 83.6 84.7 85.1
16/01/2019 12:07:47 71.59 72.63 79.21 77.4 78 79.5 82.66 82.8 84.44 83.6 84.7 85.1
16/01/2019 12:07:48 75.59 75.37 78.87 77.4 78 79.5 81.43 82.75 84.44 83.6 84.7 85.1
16/01/2019 12:07:49 77.4 77.59 77.59 77.4 78 79.5 81.82 82.63 84.44 83.6 84.7 85.1
16/01/2019 12:07:50 72.03 75.96 77.59 77.4 78 79.5 79.47 81.79 84.44 83.6 84.7 85.1
16/01/2019 12:07:51 72.28 73.89 77.59 77.4 78 79.5 78.28 80.2 84.44 83.6 84.7 85.1
16/01/2019 12:07:52 77.8 77.15 77.59 77.4 78 79.5 82.96 82.41 84.44 83.6 84.7 85.1
16/01/2019 12:07:53 80.79 79.87 79.87 77.4 78 79.5 86 85.16 85.16 83.6 84.7 85.1
16/01/2019 12:07:54 79.38 80.69 80.69 77.4 78 79.5 86.15 86.68 86.68 83.6 84.7 85.1
16/01/2019 12:07:55 79.13 80.04 80.69 77.4 78 79.5 84.26 85.63 86.68 83.6 84.7 85.1
16/01/2019 12:07:56 72.95 78.79 80.69 77.4 78 79.5 79.5 84.48 86.68 83.6 84.7 85.1
16/01/2019 12:07:57 75.13 77.04 80.69 77.4 78 79.5 80.29 82.32 86.68 83.6 84.7 85.1
16/01/2019 12:07:58 74.31 75.79 80.69 77.4 78 79.5 80.17 81.41 86.68 83.6 84.7 85.1
16/01/2019 12:07:59 71.3 74.38 80.69 77.4 78 79.5 78.09 80.31 86.68 83.6 84.7 85.1
16/01/2019 12:08:00 75.42 74.77 80.69 77.4 78 79.5 80.21 79.86 86.68 83.6 84.7 85.1
16/01/2019 12:08:01 77.26 76.85 80.69 77.4 78 79.5 81.08 81 86.68 83.5 84.7 85.1
16/01/2019 12:08:02 79.95 78.75 80.69 77.5 78 79.5 82.9 82.29 86.68 83.5 84.7 85.1
16/01/2019 12:08:03 79.87 80.34 80.69 77.5 78 79.5 81.78 82.59 86.68 83.5 84.7 85.1
16/01/2019 12:08:04 85.81 84.86 84.86 77.6 78 79.5 87.52 86.35 86.68 83.6 84.7 85.1
16/01/2019 12:08:05 75.66 83.15 84.86 77.6 78 79.5 80.17 85.26 86.68 83.5 84.7 85.1
16/01/2019 12:08:06 78.61 80.15 84.86 77.6 78 79.5 81.07 82.87 86.68 83.5 84.7 85.1
16/01/2019 12:08:07 78.22 79.18 84.86 77.6 78 79.5 81.52 81.98 86.68 83.5 84.7 85.1
16/01/2019 12:08:08 78.4 78.8 84.86 77.6 78 79.5 82.85 82.72 86.68 83.5 84.7 85.1
16/01/2019 12:08:09 75.79 78.79 84.86 77.5 78 79.5 81.28 82.81 86.68 83.5 84.7 85.1
16/01/2019 12:08:10 75.68 77.2 84.86 77.5 78 79.5 81.82 82.17 86.68 83.5 84.7 85.1
16/01/2019 12:08:11 77.31 77.12 84.86 77.5 78 79.5 82.88 82.7 86.68 83.5 84.7 85.1
16/01/2019 12:08:12 76.54 76.93 84.86 77.5 78 79.5 82.51 82.56 86.68 83.5 84.7 85.1
16/01/2019 12:08:13 78.07 77.83 84.86 77.5 78 79.5 83.32 83.03 86.68 83.5 84.7 85.1
16/01/2019 12:08:14 75.76 77.48 84.86 77.5 78 79.5 83.56 84.08 86.68 83.5 84.7 85.1
16/01/2019 12:08:15 81.3 80.54 84.86 77.5 78 79.5 83.03 83.41 86.68 83.5 84.7 85.1
16/01/2019 12:08:16 80.52 81.27 84.86 77.5 78 79.5 81.98 83.49 86.68 83.5 84.7 85.1
16/01/2019 12:08:17 78.89 80.38 84.86 77.5 78 79.5 83.84 83.63 86.68 83.5 84.7 85.1
16/01/2019 12:08:18 77.84 79.27 84.86 77.5 78 79.5 85.59 84.98 86.68 83.5 84.7 85.1
16/01/2019 12:08:19 76.8 78.39 84.86 77.5 78 79.5 84.81 85.05 86.68 83.5 84.7 85.1
16/01/2019 12:08:20 74.31 77.55 84.86 77.5 78 79.5 84.68 85.13 86.68 83.5 84.7 85.1
16/01/2019 12:08:21 75.5 75.94 84.86 77.5 78 79.5 84.58 85.12 86.68 83.5 84.7 85.1
16/01/2019 12:08:22 74.68 75.62 84.86 77.5 78 79.5 85.15 85.05 86.68 83.5 84.7 85.1
16/01/2019 12:08:23 74.92 75.28 84.86 77.5 78 79.5 84.14 85.05 86.68 83.5 84.7 85.1
16/01/2019 12:08:24 74.66 75.22 84.86 77.5 78 79.5 84.44 84.92 86.35 83.5 84.7 85.1
16/01/2019 12:08:25 76.63 76.36 84.86 77.5 78 79.5 85.58 85.34 86.35 83.5 84.7 85.1
16/01/2019 12:08:26 76.11 76.4 84.86 77.5 78 79.5 85.22 85.66 86.35 83.5 84.7 85.1
16/01/2019 12:08:27 75.29 76.15 84.86 77.5 78 79.5 85.69 85.6 86.35 83.6 84.7 85.1
16/01/2019 12:08:28 75.51 75.86 84.86 77.5 78 79.5 84.67 85.44 86.35 83.6 84.7 85.1
16/01/2019 12:08:29 76.16 76.19 84.86 77.5 78 79.5 84.71 85.16 86.35 83.6 84.7 85.1
16/01/2019 12:08:30 78.88 78.16 84.86 77.5 78 79.5 83.19 84.87 86.35 83.6 84.6 85.1
16/01/2019 12:08:31 73.51 78.15 84.86 77.5 78 79.5 82.26 83.97 86.35 83.6 84.6 85.1
16/01/2019 12:08:32 78.62 78.18 84.86 77.5 78 79.5 85.09 84.81 86.35 83.6 84.6 85.1
16/01/2019 12:08:33 78.12 79.01 84.86 77.5 78 79.5 85.67 85.83 86.35 83.6 84.6 85.1
16/01/2019 12:08:34 77.69 78.23 83.15 77.5 78.1 79.5 84.63 85.15 85.83 83.6 84.6 85.1
16/01/2019 12:08:35 74.47 77.98 81.27 77.5 78 79.5 83.99 85.16 85.83 83.6 84.6 85.1
16/01/2019 12:08:36 74.97 76.04 81.27 77.5 78 79.5 85.63 85.17 85.83 83.6 84.6 85.1
16/01/2019 12:08:37 73.97 75.32 81.27 77.5 78 79.5 84.54 85.15 85.83 83.6 84.6 85.1
16/01/2019 12:08:38 77.32 76.7 81.27 77.5 78.1 79.5 84.93 85.38 85.83 83.6 84.6 85.1
16/01/2019 12:08:39 74.6 76.2 81.27 77.5 78.1 79.5 84.75 84.94 85.83 83.7 84.6 85.1
16/01/2019 12:08:40 74.26 75.55 81.27 77.5 78.1 79.5 85.48 85.44 85.83 83.7 84.6 85.1
16/01/2019 12:08:41 74.73 74.87 81.27 77.5 78.1 79.5 85.37 85.45 85.83 83.7 84.6 85.1
16/01/2019 12:08:42 74.27 75.17 81.27 77.5 78.1 79.5 84.83 85.42 85.83 83.7 84.6 85.1
16/01/2019 12:08:43 75.76 75.32 81.27 77.5 78.1 79.5 84.61 85.01 85.83 83.7 84.6 85.1
16/01/2019 12:08:44 76.45 76.13 81.27 77.5 78.1 79.5 83.65 85.1 85.83 83.7 84.6 85.1
16/01/2019 12:08:45 77.26 76.98 81.27 77.5 78.1 79.5 83.72 84.28 85.83 83.7 84.6 85.1
16/01/2019 12:08:46 75.69 77.02 80.38 77.5 78.1 79.5 84.2 84.32 85.83 83.7 84.6 85.1
16/01/2019 12:08:47 78.9 78.3 79.27 77.5 78.1 79.5 81.65 84.49 85.83 83.7 84.6 85.1
16/01/2019 12:08:48 80.35 79.78 79.78 77.5 78.1 79.5 85.26 84.55 85.83 83.7 84.6 85.1
16/01/2019 12:08:49 80.99 80.71 80.71 77.5 78.1 79.5 86.6 86.29 86.29 83.7 84.6 85.1
16/01/2019 12:08:50 80.56 80.91 80.91 77.6 78.1 79.5 83.61 85.97 86.29 83.7 84.6 85.1
16/01/2019 12:08:51 76.7 80.52 80.91 77.6 78.1 79.5 77.89 84.66 86.29 83.7 84.6 85.1
16/01/2019 12:08:52 69.77 78.12 80.91 77.5 78.1 79.5 76.32 81.56 86.29 83.7 84.6 85.1
16/01/2019 12:08:53 77.81 77.26 80.91 77.5 78.1 79.5 81.71 81.27 86.29 83.7 84.6 85.1
16/01/2019 12:08:54 78.86 78.52 80.91 77.5 78.1 79.5 85.43 84.26 86.29 83.7 84.6 85.1
16/01/2019 12:08:55 77.72 78.8 80.91 77.5 78.1 79.5 85.02 84.87 86.29 83.7 84.6 85.1
16/01/2019 12:08:56 78.8 78.82 80.91 77.5 78.1 79.5 84.62 84.95 86.29 83.7 84.6 85.1
16/01/2019 12:08:57 77.5 78.36 80.91 77.5 78.1 79.5 84.66 85 86.29 83.7 84.6 85.1
16/01/2019 12:08:58 76.61 77.96 80.91 77.5 78.1 79.5 84.55 85.16 86.29 83.7 84.6 85.1
16/01/2019 12:08:59 80.74 80.13 80.91 77.6 78.1 79.5 85.53 85.25 86.29 83.7 84.6 85.1
16/01/2019 12:09:00 75.02 79.72 80.91 77.6 78.1 79.5 84.36 85.21 86.29 83.7 84.6 85.1
16/01/2019 12:09:01 75.86 77.4 80.91 77.6 78.1 79.5 84.62 85.03 86.29 83.7 84.6 85.1
16/01/2019 12:09:02 75.75 76.54 80.91 77.6 78.1 79.5 84.38 84.98 86.29 83.7 84.6 85.1
16/01/2019 12:09:03 78.42 77.84 80.91 77.6 78.1 79.5 85.43 85.12 86.29 83.7 84.6 85.1
16/01/2019 12:09:04 77.71 77.98 80.91 77.6 78.1 79.5 84.89 85.19 86.29 83.7 84.6 85.1
16/01/2019 12:09:05 75.44 77.6 80.91 77.6 78.1 79.5 84.56 85.07 86.29 83.7 84.6 85.1
16/01/2019 12:09:06 80.07 79.16 80.91 77.6 78.1 79.5 83.72 84.73 86.29 83.7 84.6 85.1
16/01/2019 12:09:07 78.3 79.22 80.91 77.6 78.1 79.5 83.01 84.29 86.29 83.7 84.6 85.1
16/01/2019 12:09:08 77.55 78.61 80.91 77.6 78.1 79.5 84.67 84.31 86.29 83.7 84.6 85.1
16/01/2019 12:09:09 79.92 79.48 80.91 77.6 78.1 79.5 85.29 85.05 86.29 83.7 84.6 85.1
16/01/2019 12:09:10 78.24 79.12 80.91 77.6 78.1 79.5 84.07 84.97 86.29 83.7 84.6 85.1
16/01/2019 12:09:11 76.96 78.73 80.91 77.6 78.1 79.5 84.2 84.7 86.29 83.7 84.6 85.1
16/01/2019 12:09:12 77.88 78.32 80.91 77.6 78.1 79.5 84.74 84.72 86.29 83.8 84.6 85.1
16/01/2019 12:09:13 82.15 80.93 80.93 77.6 78.1 79.5 85.98 85.64 86.29 83.8 84.6 85.1
16/01/2019 12:09:14 78.67 81.22 81.22 77.7 78.1 79.5 85.17 85.57 86.29 83.8 84.6 85.1
16/01/2019 12:09:15 75.6 79.38 81.22 77.7 78.1 79.5 84.37 85.28 86.29 83.8 84.6 85.1
16/01/2019 12:09:16 76.24 77.67 81.22 77.7 78.1 79.5 84.82 85.12 86.29 83.8 84.6 85.1
16/01/2019 12:09:17 78.32 77.94 81.22 77.7 78.1 79.5 84.99 85.07 86.29 83.8 84.6 85.1
16/01/2019 12:09:18 78.55 78.53 81.22 77.7 78.1 79.5 85.58 85.42 86.29 83.8 84.6 85.1
16/01/2019 12:09:19 78.55 78.93 81.22 77.7 78.1 79.5 84.74 85.36 85.97 83.8 84.6 85.1
16/01/2019 12:09:20 77.02 78.26 81.22 77.7 78.1 79.5 84.24 85.06 85.64 83.8 84.6 85.1
16/01/2019 12:09:21 77.1 77.94 81.22 77.7 78.1 79.5 84.14 84.92 85.64 83.8 84.6 85.1
16/01/2019 12:09:22 75.73 77.16 81.22 77.7 78.1 79.5 83.97 84.28 85.64 83.8 84.6 85.1
16/01/2019 12:09:23 79.04 78.49 81.22 77.7 78.1 79.5 84.83 84.89 85.64 83.8 84.6 85.1
16/01/2019 12:09:24 77.48 78.37 81.22 77.7 78.1 79.5 84.5 84.81 85.64 83.8 84.6 85.1
16/01/2019 12:09:25 80.05 79.7 81.22 77.7 78.2 79.5 85.23 85.09 85.64 83.8 84.6 85.1
16/01/2019 12:09:26 80.35 80.49 81.22 77.7 78.2 79.5 85.19 85.34 85.64 83.8 84.6 85.1
16/01/2019 12:09:27 79.87 81.1 81.22 77.7 78.2 79.5 85.3 85.67 85.67 83.8 84.6 85.1
16/01/2019 12:09:28 77.28 79.53 81.22 77.7 78.2 79.5 84.43 85.19 85.67 83.8 84.6 85.1
16/01/2019 12:09:29 77.83 78.49 81.22 77.7 78.2 79.5 84.41 84.98 85.67 83.9 84.6 85.1
16/01/2019 12:09:30 79.51 79.25 81.22 77.7 78.2 79.5 85.56 85.23 85.67 83.9 84.6 85.1
16/01/2019 12:09:31 79.49 79.48 81.22 77.7 78.2 79.5 85.21 85.4 85.67 83.9 84.6 85.1
16/01/2019 12:09:32 77.08 79.48 81.22 77.7 78.2 79.5 83.19 85.31 85.67 83.9 84.6 85.1
16/01/2019 12:09:33 80.36 79.75 81.22 77.7 78.2 79.5 84.88 84.78 85.67 83.9 84.6 85.1
16/01/2019 12:09:34 77.12 79.84 81.22 77.7 78.2 79.5 80.23 84.68 85.67 83.9 84.6 85.1
16/01/2019 12:09:35 67.01 77.68 81.22 77.7 78.2 79.5 74.67 82.23 85.67 83.9 84.6 85.1
16/01/2019 12:09:36 71.78 74.01 81.22 77.7 78.2 79.5 78.96 79.69 85.67 83.8 84.6 85.1
16/01/2019 12:09:37 74.04 73.83 81.22 77.7 78.2 79.5 84.31 83.33 85.67 83.8 84.6 85.1
16/01/2019 12:09:38 73.42 73.94 81.22 77.7 78.2 79.5 83.93 84.07 85.67 83.9 84.6 85.1
16/01/2019 12:09:39 73.86 73.73 81.22 77.7 78.2 79.5 84.88 84.67 85.67 83.9 84.6 85.1
16/01/2019 12:09:40 73.78 73.88 81.22 77.7 78.2 79.5 83.77 84.63 85.67 83.9 84.6 85.1
16/01/2019 12:09:41 74.76 74.56 81.22 77.7 78.2 79.5 84.84 84.74 85.67 83.9 84.6 85.1
16/01/2019 12:09:42 74.68 74.95 81.22 77.7 78.2 79.5 83.99 84.47 85.67 83.9 84.6 85.1
16/01/2019 12:09:43 74.33 74.92 81.22 77.7 78.2 79.5 83.86 84.41 85.67 83.9 84.6 85.1
16/01/2019 12:09:44 73.81 74.56 81.1 77.7 78.2 79.5 84.88 84.79 85.67 83.9 84.6 85.1
16/01/2019 12:09:45 73.72 74.07 81.1 77.6 78.2 79.5 84.69 84.78 85.67 83.9 84.6 85.1
16/01/2019 12:09:46 73.5 73.91 81.1 77.6 78.2 79.5 84.38 84.8 85.67 83.9 84.6 85.1
16/01/2019 12:09:47 74.1 74.23 81.1 77.6 78.2 79.5 84.32 84.81 85.67 83.9 84.6 85.1
16/01/2019 12:09:48 73.83 74.08 81.1 77.6 78.2 79.5 84.41 84.74 85.67 83.9 84.7 85.1
16/01/2019 12:09:49 73.2 73.81 81.1 77.6 78.2 79.5 82.53 84.56 85.67 83.9 84.6 85.1
16/01/2019 12:09:50 73.92 74 81.1 77.6 78.2 79.5 81.93 83.09 85.67 83.9 84.6 85.1
16/01/2019 12:09:51 73.57 73.9 81.1 77.5 78.2 79.5 83.24 83.1 85.67 83.9 84.6 85.1
16/01/2019 12:09:52 74.32 74.12 81.1 77.2 78.2 79.5 84.24 83.96 85.67 83.8 84.7 85.1
16/01/2019 12:09:53 73.8 74.33 81.1 77.2 78.2 79.5 83.6 84.22 85.67 83.8 84.7 85.1
16/01/2019 12:09:54 74.13 74.18 81.1 77.1 78.2 79.5 84.43 84.16 85.67 83.8 84.7 85.1
16/01/2019 12:09:55 74.47 74.51 81.1 77.1 78.1 79.5 83.88 84.31 85.67 83.8 84.7 85.1
16/01/2019 12:09:56 74.59 74.81 81.1 77.1 78.1 79.5 84.01 84.46 85.67 83.8 84.7 85.1
16/01/2019 12:09:57 75.66 75.49 79.84 77.1 78.1 79.5 84.55 84.73 85.4 83.8 84.6 85.1
16/01/2019 12:09:58 73.97 75.17 79.84 77 78.1 79.5 83.93 84.78 85.4 83.8 84.6 85.1
16/01/2019 12:09:59 74.3 74.39 79.84 77 78.1 79.5 85.06 84.75 85.4 83.8 84.6 85.1
16/01/2019 12:10:00 73.95 74.46 79.84 76.8 78.1 79.5 84.46 84.87 85.4 83.8 84.6 85.1
16/01/2019 12:10:01 74.94 74.68 79.84 76.8 78.1 79.5 84.66 84.95 85.31 83.8 84.6 85.1
16/01/2019 12:10:02 74.57 74.8 79.84 76.8 78.1 79.5 84.2 84.93 84.95 83.8 84.6 85.1
16/01/2019 12:10:03 75.45 75.26 79.84 76.8 78.1 79.5 84.19 84.58 84.95 83.8 84.6 85.1
16/01/2019 12:10:04 77.45 77.18 77.68 76.8 78.1 79.5 81.96 84.17 84.95 83.8 84.6 85.1
16/01/2019 12:10:05 75.88 77.06 77.18 76.8 78.1 79.5 83.28 83.5 84.95 83.8 84.6 85.1
16/01/2019 12:10:06 77.62 77.39 77.39 76.8 78.1 79.5 83.28 83.61 84.95 83.8 84.6 85.2
16/01/2019 12:10:07 75.76 77.73 77.73 76.8 78.1 79.5 82.08 83.67 84.95 83.8 84.6 85.2
16/01/2019 12:10:08 78.29 77.75 77.75 76.8 78.1 79.5 82.18 82.83 84.95 83.8 84.6 85.2
16/01/2019 12:10:09 73.93 77.67 77.75 76.8 78.1 79.5 82.96 83.7 84.95 83.8 84.6 85.2
16/01/2019 12:10:10 72.39 75.58 77.75 76.8 78.1 79.5 81.76 83.02 84.95 83.8 84.6 85.2
16/01/2019 12:10:11 72.8 73.9 77.75 76.8 78.1 79.5 81.04 82.34 84.95 83.8 84.6 85.2
16/01/2019 12:10:12 76.1 75.4 77.75 76.8 78.1 79.5 83.22 82.59 84.95 83.8 84.6 85.2
16/01/2019 12:10:13 72.75 74.81 77.75 76.8 78.1 79.5 83.48 83.43 84.95 83.8 84.6 85.2
16/01/2019 12:10:14 73 73.93 77.75 76.8 78.1 79.5 82.87 83.53 84.95 83.8 84.6 85.2
16/01/2019 12:10:15 73.49 73.67 77.75 76.8 78.1 79.5 82.62 83.17 84.95 83.8 84.6 85.2
16/01/2019 12:10:16 72.97 73.73 77.75 76.8 78.1 79.5 83.39 83.81 84.95 83.8 84.6 85.2
16/01/2019 12:10:17 72.95 73.22 77.75 76.8 78.1 79.5 81.71 83.28 84.95 83.7 84.6 85.2
16/01/2019 12:10:18 74.81 74.38 77.75 76.8 78.1 79.5 82.65 83 84.95 83.7 84.5 85.2
16/01/2019 12:10:19 74.03 74.26 77.75 76.8 78.1 79.5 82.74 83.05 84.95 83.7 84.5 85.2
16/01/2019 12:10:20 76.65 75.99 77.75 76.8 78.1 79.5 84.47 84.45 84.95 83.7 84.5 85.2
16/01/2019 12:10:21 77.18 77.42 77.75 76.8 78.1 79.5 82.7 83.64 84.95 83.7 84.5 85.2
16/01/2019 12:10:22 76.34 76.9 77.75 76.8 78.1 79.5 83.41 83.46 84.95 83.7 84.5 85.2
16/01/2019 12:10:23 83.59 82.72 82.72 76.9 78.1 79.5 86.54 85.86 85.86 83.8 84.5 85.2
16/01/2019 12:10:24 85.33 84.6 84.6 77 78.1 79.5 88.19 87.62 87.62 83.8 84.5 85.2
16/01/2019 12:10:25 82.95 85.39 85.39 77 78.2 79.5 93.3 93.19 93.19 83.9 84.6 85.2
16/01/2019 12:10:26 75.28 82.66 85.39 77 78.1 79.5 80.45 90.47 93.19 83.9 84.6 85.2
16/01/2019 12:10:27 78.44 79.35 85.39 77 78.1 79.5 83.25 86.78 93.19 83.9 84.5 85.2
16/01/2019 12:10:28 81.68 80.93 85.39 77 78.1 79.5 85.74 85.72 93.19 83.9 84.5 85.2
16/01/2019 12:10:29 78.2 80.72 85.39 77 78.1 79.5 84.3 85.56 93.19 83.9 84.5 85.2
16/01/2019 12:10:30 79.53 80.03 85.39 77 78.2 79.5 84.56 85.05 93.19 83.9 84.6 85.2
16/01/2019 12:10:31 77.87 79.14 85.39 77 78.1 79.5 85.05 84.98 93.19 83.9 84.6 85.2
16/01/2019 12:10:32 77.19 78.44 85.39 77.1 78.1 79.5 84.59 85.1 93.19 83.9 84.6 85.2
16/01/2019 12:10:33 80.7 80.43 85.39 77.1 78.2 79.6 84.93 85.25 93.19 83.9 84.6 85.2
16/01/2019 12:10:34 75.06 79.45 85.39 77.1 78.2 79.6 84.01 84.92 93.19 83.9 84.6 85.2
16/01/2019 12:10:35 76.71 77.3 85.39 77.1 78.2 79.6 85.21 84.9 93.19 83.9 84.6 85.2
16/01/2019 12:10:36 76.25 76.9 85.39 77.1 78.2 79.6 84.93 85.04 93.19 83.9 84.5 85.2
16/01/2019 12:10:37 78.89 78.09 85.39 77.1 78.2 79.6 85.34 85.37 93.19 83.9 84.5 85.2
16/01/2019 12:10:38 77.97 78.39 85.39 77.1 78.2 79.6 84.97 85.36 93.19 84 84.5 85.2
16/01/2019 12:10:39 77.01 77.93 85.39 77.1 78.2 79.6 85.22 85.46 93.19 83.9 84.5 85.2
16/01/2019 12:10:40 78.92 78.56 85.39 77.1 78.2 79.6 83.18 85.14 93.19 83.9 84.5 85.2
16/01/2019 12:10:41 78.23 78.88 85.39 77.1 78.2 79.6 83.79 84.23 93.19 83.9 84.5 85.2
16/01/2019 12:10:42 77.95 78.27 85.39 77.1 78.2 79.6 84.28 84.4 93.19 83.9 84.5 85.2
16/01/2019 12:10:43 79.11 79.38 85.39 77.1 78.2 79.6 84.29 84.76 93.19 83.9 84.5 85.2
16/01/2019 12:10:44 77.86 78.49 85.39 77.1 78.2 79.6 84.33 84.54 93.19 83.9 84.5 85.2
16/01/2019 12:10:45 77.31 77.96 85.39 77.1 78.2 79.6 84.35 84.47 93.19 83.9 84.5 85.2
16/01/2019 12:10:46 78.83 78.53 85.39 77.1 78.2 79.6 84.94 84.9 93.19 83.9 84.5 85.2
16/01/2019 12:10:47 80.88 80.32 85.39 77.1 78.2 79.6 84.9 85.24 93.19 83.9 84.5 85.2
16/01/2019 12:10:48 76.75 80.33 85.39 77.1 78.2 79.6 84.55 85.09 93.19 83.9 84.5 85.2
16/01/2019 12:10:49 76.38 78.42 85.39 77.1 78.2 79.6 85.25 85.24 93.19 84 84.5 85.2
16/01/2019 12:10:50 76.04 77.42 85.39 77.1 78.2 79.6 84.94 85.26 93.19 84 84.5 85.2
16/01/2019 12:10:51 79.04 78.43 85.39 77.1 78.2 79.6 85.18 85.36 93.19 84 84.5 85.2
16/01/2019 12:10:52 78.71 78.76 85.39 77.1 78.2 79.6 85.25 85.55 93.19 84 84.5 85.2
16/01/2019 12:10:53 78.42 79.43 85.39 77.1 78.2 79.6 85.06 85.38 93.19 84 84.5 85.2
16/01/2019 12:10:54 77.5 78.32 85.39 77.1 78.2 79.6 84.84 85.25 93.19 84 84.5 85.2
16/01/2019 12:10:55 77.34 78.24 82.66 77.1 78.2 79.6 83.51 85.17 90.47 84 84.5 85.2
16/01/2019 12:10:56 76.06 77.35 80.93 77.1 78.2 79.6 84.04 84.27 86.78 84 84.5 85.2
16/01/2019 12:10:57 78.54 78.5 80.93 77.1 78.2 79.6 84.29 84.49 85.72 84 84.5 85.2
16/01/2019 12:10:58 78.48 78.74 80.72 77.1 78.2 79.6 84.44 84.49 85.56 84 84.5 85.2
16/01/2019 12:10:59 80.55 80.16 80.43 77.2 78.2 79.6 85.09 84.93 85.55 84 84.5 85.2
16/01/2019 12:11:00 79.73 80.14 80.43 77.2 78.2 79.6 84.91 85.11 85.55 84 84.5 85.2
16/01/2019 12:11:01 78.52 80.89 80.89 77.2 78.2 79.6 84.37 85.46 85.55 84 84.5 85.2
16/01/2019 12:11:02 77.78 78.76 80.89 77.2 78.2 79.6 84.8 85.01 85.55 84 84.5 85.2
16/01/2019 12:11:03 78.25 78.56 80.89 77.2 78.2 79.6 84.69 84.97 85.55 84 84.5 85.2
16/01/2019 12:11:04 79.72 79.43 80.89 77.2 78.2 79.6 85.62 85.42 85.55 84 84.5 85.2
16/01/2019 12:11:05 79.13 79.45 80.89 77.2 78.2 79.6 84.95 85.39 85.55 84 84.5 85.2
16/01/2019 12:11:06 77.9 79.18 80.89 77.2 78.2 79.6 83.47 85.22 85.55 84 84.4 85.2
16/01/2019 12:11:07 80.38 79.79 80.89 77.2 78.2 79.6 85.31 85.32 85.55 84 84.5 85.2
16/01/2019 12:11:08 75.88 80 80.89 77.2 78.2 79.6 79.55 84.88 85.55 84 84.4 85.2
16/01/2019 12:11:09 67.01 77.31 80.89 77.2 78.2 79.6 74.66 82.14 85.55 84 84.4 85.2
16/01/2019 12:11:10 72.54 73.7 80.89 77.2 78.2 79.6 79.82 80.27 85.55 84 84.4 85.2
16/01/2019 12:11:11 74.1 73.92 80.89 77.2 78.2 79.6 84 82.91 85.55 84 84.4 85.2
16/01/2019 12:11:12 73.46 74.01 80.89 77.2 78.2 79.6 83.33 83.55 85.55 84 84.4 85.2
16/01/2019 12:11:13 73.81 73.8 80.89 77.2 78.2 79.6 84.27 83.9 85.55 84 84.4 85.2
16/01/2019 12:11:14 74.3 74.28 80.89 77.2 78.2 79.6 83.96 84.16 85.55 84 84.4 85.2
16/01/2019 12:11:15 74.76 74.74 80.89 77.2 78.2 79.6 83.91 84.47 85.55 84 84.4 85.2
16/01/2019 12:11:16 74.85 74.82 80.89 77.2 78.2 79.6 84.16 84.32 85.55 84 84.4 85.2
16/01/2019 12:11:17 74.24 74.99 80.89 77.2 78.2 79.6 83.96 84.52 85.55 84 84.4 85.2
16/01/2019 12:11:18 74.05 74.55 80.89 77.2 78.2 79.6 84.94 84.7 85.55 84 84.4 85.2
16/01/2019 12:11:19 73.3 74.28 80.89 77.1 78.2 79.6 84.41 84.9 85.55 84 84.4 85.2
16/01/2019 12:11:20 74.54 74.43 80.89 77.1 78.2 79.6 84.86 84.86 85.55 84 84.4 85.2
16/01/2019 12:11:21 75.12 75.26 80.89 77.1 78.2 79.6 84.33 84.99 85.55 84 84.4 85.2
16/01/2019 12:11:22 73.69 74.9 80.89 77.1 78.2 79.6 85.07 84.96 85.46 84 84.4 85.2
16/01/2019 12:11:23 72.9 74.04 80.89 77.1 78.2 79.6 81.96 84.76 85.46 84 84.4 85.2
16/01/2019 12:11:24 72.95 73.63 80.89 77.1 78.2 79.6 81.56 83.23 85.46 84 84.4 85.2
16/01/2019 12:11:25 74.59 74.01 80.89 77.1 78.2 79.6 83.87 83.26 85.46 84 84.4 85.2
16/01/2019 12:11:26 74.36 74.26 80.89 77.1 78.2 79.6 83.97 83.86 85.46 84 84.4 85.2
16/01/2019 12:11:27 73.67 74.24 80.89 77.1 78.2 79.6 83.62 83.94 85.46 84 84.4 85.2
16/01/2019 12:11:28 73.73 74.06 80.89 77.1 78.2 79.6 83.76 83.93 85.46 84 84.4 85.2
16/01/2019 12:11:29 74.89 74.71 80.89 77.1 78.2 79.6 83.59 84.03 85.46 84 84.4 85.2
16/01/2019 12:11:30 75.15 74.93 80.89 77.1 78.2 79.6 84 84.33 85.46 84 84.4 85.2
16/01/2019 12:11:31 76.23 76.01 80 77.1 78.2 79.6 85.34 84.79 85.42 84 84.4 85.2
16/01/2019 12:11:32 74.16 75.66 80 77.1 78.2 79.6 84.27 84.88 85.42 84 84.4 85.2
16/01/2019 12:11:33 74.14 74.8 80 77.1 78.2 79.6 84.76 85.06 85.42 84 84.4 85.2
16/01/2019 12:11:34 74.27 74.59 80 77.1 78.2 79.6 84.94 85.05 85.39 84 84.4 85.2
16/01/2019 12:11:35 75.74 75.44 80 77.1 78.2 79.6 85.1 85.16 85.32 84 84.4 85.2
16/01/2019 12:11:36 76.49 76.24 80 77.1 78.2 79.6 85.13 85.29 85.32 84 84.5 85.2
16/01/2019 12:11:37 75.48 76.14 80 77.1 78.1 79.6 83.66 85.13 85.29 84 84.5 85.2
16/01/2019 12:11:38 76.08 76.11 77.31 77.1 78.1 79.6 82.56 84.12 85.29 84 84.5 85.2
16/01/2019 12:11:39 73.53 76.3 76.3 77.1 78.1 79.6 81.05 83.49 85.29 84 84.5 85.2
16/01/2019 12:11:40 64.47 74.16 76.3 77.1 78.1 79.6 74.43 81.62 85.29 84 84.5 85.2
16/01/2019 12:11:41 67.54 70.62 76.3 77 78.1 79.6 79.45 79.6 85.29 84 84.5 85.2
16/01/2019 12:11:42 71.88 71.23 76.3 77 78.1 79.6 81.82 81.42 85.29 84 84.5 85.2
16/01/2019 12:11:43 82.2 81.47 81.47 77.1 78.1 79.6 85.81 84.98 85.29 84 84.5 85.2
16/01/2019 12:11:44 78.06 81.51 81.51 77.1 78.1 79.6 85.03 85.47 85.47 84 84.5 85.2
16/01/2019 12:11:45 73.64 79.46 81.51 77 78.1 79.6 83.74 85.09 85.47 84 84.5 85.2
16/01/2019 12:11:46 68.28 76.78 81.51 77 78.1 79.6 74.12 83.99 85.47 84 84.5 85.2
16/01/2019 12:11:47 67.88 73.35 81.51 77 78.1 79.6 76.6 80.33 85.47 84 84.5 85.2
16/01/2019 12:11:48 67.73 70.98 81.51 77 78.1 79.6 74.39 78.74 85.47 84 84.5 85.2
16/01/2019 12:11:49 73.19 72.58 81.51 77 78.1 79.6 77.49 77.46 85.47 84 84.5 85.2
16/01/2019 12:11:50 76.35 75.32 81.51 77 78.1 79.6 81.17 80.25 85.47 84 84.4 85.2
16/01/2019 12:11:51 75.88 75.66 81.51 77 78.1 79.6 79.86 80.25 85.47 84 84.4 85.2
16/01/2019 12:11:52 78.46 77.64 81.51 77 78.1 79.6 82.29 81.55 85.47 83.9 84.4 85.2
16/01/2019 12:11:53 77.02 77.84 81.51 77 78.1 79.6 80.8 81.86 85.47 83.9 84.4 85.2
16/01/2019 12:11:54 75.93 77.13 81.51 77 78 79.6 80.33 80.83 85.47 83.9 84.4 85.2
16/01/2019 12:11:55 75.98 76.51 81.51 77 78 79.6 80.37 80.91 85.47 83.9 84.4 85.2
16/01/2019 12:11:56 77.11 77.11 81.51 77 78 79.6 80.56 80.78 85.47 83.9 84.4 85.2
16/01/2019 12:11:57 74.12 76.54 81.51 77 78 79.6 78.22 80.29 85.47 83.9 84.4 85.2
16/01/2019 12:11:58 75.25 75.41 81.51 77 78 79.6 78.08 79.33 85.47 83.9 84.4 85.2
16/01/2019 12:11:59 76.15 76.3 81.51 77 78 79.6 79.13 79.18 85.47 83.9 84.4 85.2
16/01/2019 12:12:00 79.09 78.29 81.51 77 78 79.6 81.26 80.66 85.47 83.9 84.4 85.2
16/01/2019 12:12:01 80.19 79.95 81.51 77 78 79.6 82.67 82.26 85.47 83.9 84.4 85.2
16/01/2019 12:12:02 82.24 81.62 81.62 77 78 79.6 83.65 83.08 85.47 83.9 84.4 85.2
16/01/2019 12:12:03 77.91 81.33 81.62 77 78 79.6 81 83.12 85.47 83.9 84.4 85.2
16/01/2019 12:12:04 81.78 81.39 81.62 77.1 78 79.6 83.92 83.54 85.47 83.9 84.4 85.2
16/01/2019 12:12:05 77.98 81.04 81.62 77.1 78 79.6 82.22 83.33 85.47 83.9 84.4 85.2
16/01/2019 12:12:06 80.53 80.45 81.62 77.1 78 79.6 84.05 83.76 85.47 83.9 84.4 85.2
16/01/2019 12:12:07 78.53 80.4 81.62 77.1 78 79.6 83.72 84.2 85.47 83.9 84.4 85.2
16/01/2019 12:12:08 75.22 79.17 81.62 77.1 78 79.6 80.17 83.49 85.47 83.9 84.4 85.2
16/01/2019 12:12:09 76.47 77.15 81.62 77.1 78 79.6 81.5 81.69 85.47 83.9 84.4 85.2
16/01/2019 12:12:10 77.84 78.17 81.62 77.1 78 79.6 81.62 82.46 85.47 83.9 84.4 85.2
16/01/2019 12:12:11 77.38 77.59 81.62 77.1 78 79.6 81.11 81.38 85.47 83.9 84.4 85.2
16/01/2019 12:12:12 78.54 78.28 81.62 77.1 78 79.6 81.47 81.58 85.47 83.9 84.4 85.2
16/01/2019 12:12:13 79.32 79.13 81.62 77.1 78 79.6 82.41 82.32 85.47 83.9 84.4 85.2
16/01/2019 12:12:14 79.4 79.5 81.62 77.1 78 79.6 82.79 82.82 85.09 83.9 84.4 85.2
16/01/2019 12:12:15 80.18 80.04 81.62 77.1 78 79.6 83.13 83.12 84.2 83.9 84.4 85.2
16/01/2019 12:12:16 76.9 80.04 81.62 77.1 78 79.6 80.73 83.11 84.2 83.8 84.4 85.2
16/01/2019 12:12:17 79.17 79.49 81.62 77.1 78 79.6 83.06 82.86 84.2 83.8 84.4 85.2
16/01/2019 12:12:18 76.66 79.09 81.62 77.1 78 79.6 81.03 82.8 84.2 83.8 84.4 85.2
16/01/2019 12:12:19 78.49 78.09 81.62 77.1 78 79.6 83.47 83.04 84.2 83.8 84.4 85.3
16/01/2019 12:12:20 80.45 79.91 81.62 77.2 78 79.6 84.56 84.18 84.2 83.9 84.4 85.3
16/01/2019 12:12:21 81.37 80.93 81.62 77.2 78 79.6 84.74 84.67 84.67 83.9 84.4 85.3
16/01/2019 12:12:22 77.23 80.81 81.62 77.2 78 79.6 82.04 84.54 84.67 83.9 84.4 85.3
16/01/2019 12:12:23 76.7 78.67 81.62 77.2 78 79.6 81.02 82.9 84.67 83.9 84.3 85.3
16/01/2019 12:12:24 81.02 80.48 81.62 77.2 78 79.6 82.78 82.9 84.67 83.9 84.3 85.3
16/01/2019 12:12:25 78.51 79.82 81.62 77.2 78 79.6 81.36 82.34 84.67 83.9 84.3 85.3
16/01/2019 12:12:26 77.59 79.11 81.62 77.3 78 79.6 81.11 81.69 84.67 83.8 84.3 85.3
16/01/2019 12:12:27 80.36 79.66 81.62 77.3 78 79.6 82.49 82.13 84.67 83.8 84.3 85.3
16/01/2019 12:12:28 79.3 79.73 81.62 77.3 78.1 79.6 82.21 82.43 84.67 83.8 84.3 85.3
16/01/2019 12:12:29 78.15 79.55 81.62 77.3 78.1 79.6 81.7 82.27 84.67 83.8 84.3 85.3
16/01/2019 12:12:30 80.19 79.85 81.62 77.3 78.1 79.6 83.17 82.92 84.67 83.8 84.3 85.3
16/01/2019 12:12:31 79.36 80.01 81.62 77.4 78.1 79.6 82.81 83.06 84.67 83.8 84.3 85.3
16/01/2019 12:12:32 74.02 79.53 81.39 77.4 78.1 79.6 83.11 83.37 84.67 83.8 84.3 85.3
16/01/2019 12:12:33 76.34 77.2 81.39 77.4 78.1 79.6 84 83.94 84.67 83.8 84.3 85.3
16/01/2019 12:12:34 77.24 77 81.04 77.4 78.1 79.6 84.75 84.38 84.67 83.9 84.3 85.3
16/01/2019 12:12:35 77.36 77.38 80.93 77.4 78.1 79.6 85.15 84.89 84.89 83.9 84.3 85.3
16/01/2019 12:12:36 78.9 78.41 80.93 77.4 78.1 79.6 85.45 85.34 85.34 83.9 84.3 85.3
16/01/2019 12:12:37 77.19 78.43 80.93 77.4 78.1 79.6 84.64 85.3 85.34 83.9 84.3 85.3
16/01/2019 12:12:38 77.9 78.13 80.93 77.4 78.1 79.6 84.64 85.1 85.34 83.9 84.3 85.3
16/01/2019 12:12:39 87.4 86.4 86.4 77.6 78.1 79.6 87.65 87.22 87.22 83.9 84.3 85.3
16/01/2019 12:12:40 77.86 85.37 86.4 77.6 78.1 79.6 85.63 86.74 87.22 83.9 84.3 85.3
16/01/2019 12:12:41 83.95 84.21 86.4 77.6 78.1 79.6 87.01 86.95 87.22 83.9 84.3 85.3
16/01/2019 12:12:42 87.98 88.02 88.02 77.8 78.2 79.6 88.85 89.05 89.05 84 84.3 85.3
16/01/2019 12:12:43 80.78 86.65 88.02 77.8 78.2 79.6 85.62 87.98 89.05 84 84.3 85.3
16/01/2019 12:12:44 84.15 84.49 88.02 77.9 78.2 79.7 86.66 86.79 89.05 84 84.3 85.3
16/01/2019 12:12:45 78.89 84.38 88.02 77.9 78.2 79.7 84.1 86.79 89.05 84 84.3 85.3
16/01/2019 12:12:46 77.75 81.8 88.02 77.9 78.2 79.7 83.05 85.22 89.05 84 84.3 85.3
16/01/2019 12:12:47 76.8 79.67 88.02 77.9 78.2 79.7 84.32 84.44 89.05 84 84.3 85.3
16/01/2019 12:12:48 78.05 78.5 88.02 77.9 78.2 79.7 84.74 84.74 89.05 84 84.3 85.3
16/01/2019 12:12:49 80.11 80 88.02 77.9 78.2 79.7 85.64 85.43 89.05 84 84.3 85.3
16/01/2019 12:12:50 79.11 79.42 88.02 77.9 78.2 79.7 85.04 85.35 89.05 84 84.3 85.3
16/01/2019 12:12:51 78.04 79.43 88.02 77.9 78.2 79.7 84.72 85.32 89.05 84 84.3 85.3
16/01/2019 12:12:52 78.94 78.91 88.02 77.9 78.2 79.7 85.28 85.27 89.05 84.1 84.3 85.3
16/01/2019 12:12:53 78.65 79.01 88.02 77.9 78.2 79.7 85.64 85.47 89.05 84.1 84.3 85.3
16/01/2019 12:12:54 85.99 85.43 88.02 78 78.2 79.7 87.45 87.28 89.05 84.1 84.3 85.3
16/01/2019 12:12:55 89.14 89.22 89.22 78.2 78.3 79.7 89.17 89.28 89.28 84.1 84.3 85.3
16/01/2019 12:12:56 82.15 87.27 89.22 78.2 78.3 79.7 85.57 88.11 89.28 84.1 84.3 85.3
16/01/2019 12:12:57 89.13 88.74 89.22 78.4 78.3 79.7 88.92 88.77 89.28 84.1 84.3 85.3
16/01/2019 12:12:58 79.15 88.53 89.22 78.4 78.3 79.7 84.84 88.6 89.28 84.2 84.3 85.3
16/01/2019 12:12:59 79.31 85.02 89.22 78.4 78.3 79.7 83.99 86.5 89.28 84.2 84.3 85.3
16/01/2019 12:13:00 79.34 82.34 89.22 78.4 78.3 79.7 84.92 85.75 89.28 84.2 84.3 85.3
16/01/2019 12:13:01 90.55 89.16 89.22 78.6 78.4 79.7 89.5 88.66 89.28 84.2 84.3 85.3
16/01/2019 12:13:02 82.58 88.6 89.22 78.6 78.4 79.7 86.17 88.19 89.28 84.2 84.3 85.3
16/01/2019 12:13:03 89.54 89.6 89.6 78.8 78.5 79.7 89.38 89.23 89.28 84.3 84.3 85.3
16/01/2019 12:13:04 77.01 87.88 89.6 78.7 78.4 79.7 85.02 88.31 89.28 84.3 84.3 85.3
16/01/2019 12:13:05 84.56 85.17 89.6 78.8 78.5 79.7 86.42 86.85 89.28 84.3 84.3 85.3
16/01/2019 12:13:06 84.06 85.32 89.6 78.8 78.5 79.7 86.36 87.03 89.28 84.3 84.3 85.3
16/01/2019 12:13:07 85.59 85.44 89.6 78.9 78.5 79.7 87.18 87.02 89.28 84.3 84.3 85.3
16/01/2019 12:13:08 88.21 88.05 89.6 79 78.5 79.7 88.26 88.26 89.28 84.3 84.3 85.3
16/01/2019 12:13:09 90.21 90.53 90.53 79.2 78.6 79.8 89.81 90.1 90.1 84.4 84.3 85.3
16/01/2019 12:13:10 81.86 90.23 90.53 79.2 78.6 79.8 85.5 89.83 90.1 84.4 84.3 85.3
16/01/2019 12:13:11 79.33 86.86 90.53 79.2 78.6 79.8 85 87.59 90.1 84.4 84.3 85.3
16/01/2019 12:13:12 79.67 83.7 90.53 79.2 78.6 79.8 85.44 86.29 90.1 84.4 84.3 85.3
16/01/2019 12:13:13 79.02 81.94 90.53 79.2 78.6 79.8 84.76 85.8 90.1 84.4 84.3 85.3
16/01/2019 12:13:14 80.65 80.8 90.53 79.2 78.6 79.8 83.42 85.19 90.1 84.4 84.3 85.3
16/01/2019 12:13:15 80.72 81.31 90.53 79.2 78.6 79.8 85.64 85.12 90.1 84.4 84.3 85.3
16/01/2019 12:13:16 79.71 80.46 90.53 79.2 78.6 79.8 84.32 85.07 90.1 84.4 84.3 85.3
16/01/2019 12:13:17 80.87 80.99 90.53 79.2 78.6 79.8 84.91 85.27 90.1 84.4 84.3 85.3
16/01/2019 12:13:18 77.67 80.33 90.53 79.2 78.6 79.8 83.72 84.7 90.1 84.4 84.3 85.3
16/01/2019 12:13:19 78.33 79.28 90.53 79.2 78.6 79.8 83.25 84.16 90.1 84.4 84.3 85.3
16/01/2019 12:13:20 78.54 78.61 90.53 79.2 78.6 79.8 84.31 84.05 90.1 84.4 84.3 85.3
16/01/2019 12:13:21 80.83 80.49 90.53 79.2 78.6 79.8 84.45 84.58 90.1 84.4 84.3 85.3
16/01/2019 12:13:22 80.61 80.55 90.53 79.3 78.6 79.8 84.93 85.03 90.1 84.4 84.3 85.3
16/01/2019 12:13:23 79.41 80.45 90.53 79.3 78.6 79.8 84.39 84.75 90.1 84.4 84.3 85.3
16/01/2019 12:13:24 78.39 79.75 90.53 79.3 78.6 79.8 83.8 84.48 90.1 84.4 84.3 85.3
16/01/2019 12:13:25 79.36 79.43 90.53 79.3 78.6 79.8 83.98 84.32 90.1 84.4 84.3 85.3
16/01/2019 12:13:26 82.09 81.26 90.53 79.3 78.6 79.8 85.38 84.98 90.1 84.4 84.3 85.3
16/01/2019 12:13:27 79.75 81.17 90.53 79.3 78.6 79.8 84.54 85.16 90.1 84.4 84.3 85.3
16/01/2019 12:13:28 81.41 81.12 90.53 79.3 78.6 79.8 85.85 85.5 90.1 84.4 84.3 85.3
16/01/2019 12:13:29 79.79 81.3 90.53 79.3 78.6 79.8 87.14 86.73 90.1 84.4 84.3 85.3
16/01/2019 12:13:30 78.39 80.1 90.53 79.3 78.6 79.8 85.95 86.58 90.1 84.4 84.3 85.3
16/01/2019 12:13:31 77.55 79.07 90.53 79.3 78.6 79.8 85.15 86.08 90.1 84.4 84.3 85.3
16/01/2019 12:13:32 78.81 79.14 90.53 79.3 78.6 79.8 85.23 85.84 90.1 84.4 84.3 85.3
16/01/2019 12:13:33 79.6 79.7 90.53 79.3 78.6 79.8 85.32 85.53 90.1 84.4 84.3 85.3
16/01/2019 12:13:34 83.96 83.51 90.53 79.4 78.6 79.8 87.38 86.96 90.1 84.5 84.3 85.3
16/01/2019 12:13:35 78.51 82.49 90.53 79.4 78.7 79.8 85.53 86.7 90.1 84.5 84.3 85.3
16/01/2019 12:13:36 80.76 81.24 90.53 79.4 78.7 79.8 85.65 86.05 90.1 84.5 84.3 85.3
16/01/2019 12:13:37 86.78 85.96 90.53 79.5 78.7 79.8 87.71 87.28 90.1 84.5 84.3 85.3
16/01/2019 12:13:38 86.36 87.02 90.53 79.5 78.7 79.8 87.2 87.89 90.1 84.5 84.3 85.3
16/01/2019 12:13:39 90.83 90.5 90.5 79.7 78.8 79.8 90.07 89.78 89.83 84.5 84.3 85.3
16/01/2019 12:13:40 82.04 88.63 90.5 79.7 78.8 79.8 85.94 88.57 89.78 84.5 84.3 85.3
16/01/2019 12:13:41 82.96 86.03 90.5 79.8 78.8 79.8 85.83 87.31 89.78 84.5 84.3 85.3
16/01/2019 12:13:42 85.67 86.26 90.5 79.8 78.8 79.8 86.82 87.25 89.78 84.5 84.3 85.4
16/01/2019 12:13:43 88.15 88.31 90.5 79.9 78.9 79.8 86.68 87.73 89.78 84.5 84.3 85.4
16/01/2019 12:13:44 85.27 87 90.5 80 78.9 79.8 86.02 86.61 89.78 84.6 84.3 85.4
16/01/2019 12:13:45 94.12 93.8 93.8 80.3 79 79.9 92.51 92.12 92.12 84.6 84.4 85.4
16/01/2019 12:13:46 90.61 94.06 94.06 80.5 79.1 79.9 89.68 92.34 92.34 84.7 84.4 85.4
16/01/2019 12:13:47 85.56 92.3 94.06 80.5 79.1 79.9 86.79 90.91 92.34 84.7 84.4 85.4
16/01/2019 12:13:48 86.89 89.6 94.06 80.5 79.1 79.9 87.56 88.98 92.34 84.7 84.4 85.4
16/01/2019 12:13:49 80.47 87.97 94.06 80.5 79.1 79.9 86.35 88.06 92.34 84.7 84.4 85.4
16/01/2019 12:13:50 78.65 85.01 94.06 80.5 79.1 79.9 85.85 87.32 92.34 84.7 84.4 85.4
16/01/2019 12:13:51 80.21 82.2 94.06 80.5 79.1 79.9 86.14 86.64 92.34 84.7 84.4 85.4
16/01/2019 12:13:52 79.69 81.07 94.06 80.6 79.1 79.9 85.54 86.34 92.34 84.7 84.4 85.4
16/01/2019 12:13:53 80.2 80.59 94.06 80.6 79.1 79.9 85.7 85.94 92.34 84.7 84.4 85.4
16/01/2019 12:13:54 80.79 80.96 94.06 80.6 79.1 79.9 85.96 86.07 92.34 84.7 84.4 85.4
16/01/2019 12:13:55 82.28 81.88 94.06 80.6 79.2 79.9 86.4 86.49 92.34 84.7 84.4 85.4
16/01/2019 12:13:56 82.3 82.69 94.06 80.6 79.2 79.9 86.57 86.76 92.34 84.8 84.4 85.4
16/01/2019 12:13:57 79.98 82.1 94.06 80.6 79.2 79.9 85.3 86.59 92.34 84.8 84.4 85.4
16/01/2019 12:13:58 81.86 82.9 94.06 80.6 79.2 79.9 83.62 85.72 92.34 84.8 84.4 85.4
16/01/2019 12:13:59 77.06 81.13 94.06 80.6 79.2 79.9 84.63 84.7 92.34 84.8 84.4 85.4
16/01/2019 12:14:00 78.57 79.22 94.06 80.6 79.1 79.9 84.82 85.08 92.34 84.8 84.4 85.4
16/01/2019 12:14:01 77.79 78.87 94.06 80.6 79.1 79.9 84.64 85.08 92.34 84.8 84.4 85.4
16/01/2019 12:14:02 77.61 78.26 94.06 80.6 79.1 79.9 84.97 84.92 92.34 84.8 84.4 85.4
16/01/2019 12:14:03 78.75 78.8 94.06 80.6 79.1 79.9 84.8 85.04 92.34 84.8 84.4 85.4
16/01/2019 12:14:04 80.61 80.93 94.06 80.6 79.1 79.9 85.18 85.46 92.34 84.8 84.4 85.4
16/01/2019 12:14:05 77.7 79.37 94.06 80.6 79.1 79.9 82.86 85.25 92.34 84.8 84.4 85.4
16/01/2019 12:14:06 80.95 80.73 94.06 80.6 79.1 79.9 86.35 85.56 92.34 84.8 84.4 85.4
16/01/2019 12:14:07 80.3 81.38 94.06 80.6 79.1 79.9 85.57 85.75 92.34 84.8 84.4 85.4
16/01/2019 12:14:08 79.37 80.48 94.06 80.6 79.1 79.9 85.01 85.7 92.34 84.8 84.4 85.4
16/01/2019 12:14:09 84.37 83.97 94.06 80.7 79.2 79.9 87.17 87.03 92.34 84.8 84.4 85.4
16/01/2019 12:14:10 87.03 86.61 94.06 80.7 79.2 79.9 88.73 88.57 92.34 84.8 84.4 85.4
16/01/2019 12:14:11 86.3 86.7 94.06 80.8 79.2 79.9 88.4 88.51 92.34 84.8 84.4 85.4
16/01/2019 12:14:12 86.5 87.06 94.06 80.8 79.2 79.9 87.96 88.74 92.34 84.8 84.4 85.4
16/01/2019 12:14:13 86.42 86.7 94.06 80.8 79.3 79.9 87.84 88.12 92.34 84.8 84.4 85.4
16/01/2019 12:14:14 86.95 87.41 94.06 80.9 79.3 79.9 88.82 88.94 92.34 84.9 84.4 85.4
16/01/2019 12:14:15 85.8 87.17 94.06 80.9 79.3 79.9 88.24 88.84 92.34 84.9 84.4 85.4
16/01/2019 12:14:16 88.12 88.41 92.3 81 79.3 80 89.22 89.45 90.91 84.9 84.4 85.4
16/01/2019 12:14:17 83.02 87.19 89.6 81 79.3 80 86.25 88.78 89.45 84.9 84.4 85.4
16/01/2019 12:14:18 79.12 84.78 88.41 81 79.3 80 84.89 87.28 89.45 84.9 84.4 85.4
16/01/2019 12:14:19 83.96 84.07 88.41 81 79.3 80 86.43 86.78 89.45 84.9 84.4 85.4
16/01/2019 12:14:20 84.72 85.39 88.41 81.1 79.4 80 87.04 87.11 89.45 84.9 84.4 85.4
16/01/2019 12:14:21 81.12 83.56 88.41 81.1 79.4 80 85.63 86.57 89.45 84.9 84.4 85.4
16/01/2019 12:14:22 78.49 82.04 88.41 81.1 79.4 80 84.62 85.98 89.45 84.9 84.4 85.4
16/01/2019 12:14:23 77.77 80.18 88.41 81.1 79.4 80 84.65 85.48 89.45 84.9 84.4 85.4
16/01/2019 12:14:24 80.67 80.28 88.41 81.1 79.4 80 85.75 85.4 89.45 84.9 84.4 85.4
16/01/2019 12:14:25 79.8 80.39 88.41 81.1 79.4 80 83.4 85.55 89.45 84.9 84.4 85.4
16/01/2019 12:14:26 82.47 81.92 88.41 81.1 79.4 80 85.05 84.76 89.45 84.9 84.4 85.4
16/01/2019 12:14:27 79.67 81.7 88.41 81.1 79.4 80 83.26 84.77 89.45 84.9 84.4 85.4
16/01/2019 12:14:28 78.89 80.47 88.41 81.1 79.4 80 84.27 84.28 89.45 84.9 84.4 85.4
16/01/2019 12:14:29 80.15 80.42 88.41 81.1 79.4 80 85.92 85.48 89.45 84.9 84.4 85.4
16/01/2019 12:14:30 80.91 80.91 88.41 81.1 79.4 80 85.83 85.77 89.45 84.9 84.4 85.4
16/01/2019 12:14:31 79.78 81.83 88.41 81.1 79.4 80 85.02 85.92 89.45 84.9 84.4 85.4
16/01/2019 12:14:32 78.12 79.72 88.41 81.1 79.4 80 84.92 85.33 89.45 84.9 84.4 85.4
16/01/2019 12:14:33 78.66 79.08 88.41 81.1 79.4 80 85.16 85.43 89.45 84.9 84.4 85.4
16/01/2019 12:14:34 78.67 78.89 88.41 81.1 79.4 80 85.44 85.31 89.45 85 84.4 85.4
16/01/2019 12:14:35 77.68 79.1 88.41 81.1 79.4 80 84.98 85.35 89.45 85 84.4 85.4
16/01/2019 12:14:36 79.25 78.92 88.41 81.1 79.4 80 84.79 85.16 89.45 85 84.4 85.4
16/01/2019 12:14:37 79.59 79.94 88.41 81.1 79.4 80 84.64 85.18 89.45 85 84.4 85.4
16/01/2019 12:14:38 80.15 80.12 88.41 81.1 79.4 80 85.43 85.35 89.45 85 84.4 85.4
16/01/2019 12:14:39 79.17 79.71 88.41 81.1 79.4 80 85.11 85.25 89.45 85 84.4 85.4
16/01/2019 12:14:40 79.49 79.45 88.41 81.1 79.4 80 84.28 85.28 89.45 85 84.4 85.4
16/01/2019 12:14:41 78.38 79.63 88.41 81.1 79.4 80 82.78 84.58 89.45 85 84.4 85.4
16/01/2019 12:14:42 79.35 79.29 88.41 81.1 79.4 80 84.15 84.12 89.45 85 84.4 85.4
16/01/2019 12:14:43 80.31 80.1 88.41 81.2 79.4 80 84.01 84.24 89.45 85 84.4 85.4
16/01/2019 12:14:44 78.78 80.28 88.41 81.2 79.4 80 83.15 84.07 89.45 85 84.4 85.4
16/01/2019 12:14:45 78.25 79.14 88.41 81.2 79.4 80 83.36 83.74 89.45 85 84.4 85.4
16/01/2019 12:14:46 77.83 78.61 87.19 81.2 79.4 80 83.71 83.76 88.78 85 84.4 85.4
16/01/2019 12:14:47 78.98 79 85.39 81.2 79.4 80 83.73 84.01 87.28 85 84.4 85.4
16/01/2019 12:14:48 78.16 78.7 85.39 81.2 79.4 80 83.04 83.7 87.11 85 84.4 85.4
16/01/2019 12:14:49 83.01 82.19 85.39 81.2 79.4 80 85.2 84.93 87.11 85 84.4 85.4
16/01/2019 12:14:50 83.52 84.05 84.05 81.2 79.4 80 85.38 85.81 86.57 85 84.4 85.4
16/01/2019 12:14:51 79.54 82.53 84.05 81.2 79.4 80 83.55 84.92 85.98 85 84.4 85.4
16/01/2019 12:14:52 80.09 81.15 84.05 81.2 79.4 80 83.24 84.16 85.92 85 84.4 85.4
16/01/2019 12:14:53 79.26 80.6 84.05 81.2 79.4 80 83.4 83.76 85.92 85 84.4 85.4
16/01/2019 12:14:54 79.93 80 84.05 81.3 79.4 80 83.67 83.69 85.92 85 84.4 85.4
16/01/2019 12:14:55 79.36 79.99 84.05 81.3 79.4 80 86.61 85.83 85.92 85 84.4 85.4
16/01/2019 12:14:56 76.84 79.52 84.05 81.3 79.4 80 85.94 86.11 86.11 85 84.4 85.4
16/01/2019 12:14:57 77.39 78.19 84.05 81.3 79.4 80 84.88 85.9 86.11 85 84.4 85.4
16/01/2019 12:14:58 77.26 77.93 84.05 81.3 79.4 80 84.45 85.25 86.11 85 84.4 85.4
16/01/2019 12:14:59 77.54 78.16 84.05 81.3 79.4 80 84.62 85 86.11 85 84.4 85.4
16/01/2019 12:15:00 77.68 77.78 84.05 81.3 79.4 80 84.39 84.86 86.11 85 84.4 85.4
16/01/2019 12:15:01 76.25 77.46 84.05 81.3 79.4 80 84.72 84.68 86.11 85 84.4 85.4
16/01/2019 12:15:02 76.23 76.9 84.05 81.3 79.4 80 84.48 84.7 86.11 85 84.4 85.4
16/01/2019 12:15:03 77.48 77.31 84.05 81.3 79.4 80 84.27 84.65 86.11 85 84.5 85.4
16/01/2019 12:15:04 77.66 77.86 84.05 81.3 79.4 80 84.22 84.77 86.11 85 84.5 85.4
16/01/2019 12:15:05 75.43 77.72 84.05 81.3 79.4 80 84.49 84.85 86.11 85 84.5 85.4
16/01/2019 12:15:06 75.28 76.44 84.05 81.3 79.4 80 84.65 84.79 86.11 85 84.5 85.5
16/01/2019 12:15:07 74.16 75.69 84.05 81.3 79.4 80 83.97 84.66 86.11 85 84.5 85.5
16/01/2019 12:15:08 76.06 75.8 84.05 81.3 79.4 80 84.18 84.66 86.11 85 84.5 85.5
16/01/2019 12:15:09 76.81 76.53 84.05 81.3 79.4 80 83.65 84.78 86.11 85 84.4 85.5
16/01/2019 12:15:10 76.48 77.43 84.05 81.3 79.4 80 81.03 83.66 86.11 85 84.4 85.5
16/01/2019 12:15:11 76.59 76.79 84.05 81.3 79.4 80 84.47 83.99 86.11 85 84.4 85.5
16/01/2019 12:15:12 77.3 77.09 84.05 81.3 79.4 80 84.77 84.66 86.11 85 84.4 85.5
16/01/2019 12:15:13 76.15 77.16 84.05 81.3 79.4 80 84.2 84.75 86.11 85 84.4 85.5
16/01/2019 12:15:14 76.9 77.01 84.05 81.3 79.4 80 84.47 84.74 86.11 85 84.4 85.5
16/01/2019 12:15:15 74.64 76.91 84.05 81.3 79.4 80 84.38 84.64 86.11 85 84.4 85.5
16/01/2019 12:15:16 75.82 76.1 84.05 81.3 79.3 80 84.39 84.64 86.11 85 84.4 85.5
16/01/2019 12:15:17 75.94 76.09 84.05 81.3 79.3 80 84.04 84.59 86.11 85 84.4 85.5
16/01/2019 12:15:18 76.38 76.47 84.05 81.3 79.3 80 84.34 84.68 86.11 85 84.4 85.5
16/01/2019 12:15:19 75.47 75.97 84.05 81.3 79.3 80 84.66 84.7 86.11 85.1 84.4 85.5
16/01/2019 12:15:20 75.88 76 82.53 81.3 79.3 80 84.56 84.67 86.11 85.1 84.4 85.5
16/01/2019 12:15:21 78.1 77.78 81.15 81.3 79.3 80 85.39 85.38 86.11 85.1 84.4 85.5
16/01/2019 12:15:22 79.33 78.98 80.6 81.3 79.3 80 85.61 85.81 86.11 85.1 84.4 85.5
16/01/2019 12:15:23 79.04 79.15 80 81.3 79.3 80 85.9 85.94 86.11 85.1 84.4 85.5
16/01/2019 12:15:24 79.58 79.42 79.99 81.3 79.3 80 84.44 85.62 86.11 85 84.4 85.5
16/01/2019 12:15:25 79.06 80 80 81.2 79.3 80 84.13 85.32 86.11 85 84.4 85.5
16/01/2019 12:15:26 79.71 79.77 80 81.3 79.3 80 84.12 84.74 85.94 85 84.4 85.5
16/01/2019 12:15:27 74.56 79.19 80 81.2 79.3 80 79 84.01 85.94 85 84.4 85.5
16/01/2019 12:15:28 76.85 77.03 80 81.2 79.3 80 82.14 82.18 85.94 85 84.4 85.5
16/01/2019 12:15:29 78.72 78.25 80 81.2 79.3 80 82.29 82.47 85.94 84.9 84.4 85.5
16/01/2019 12:15:30 78.55 78.6 80 81.2 79.3 80 83.55 83.2 85.94 84.9 84.4 85.5
16/01/2019 12:15:31 77.49 78.35 80 81.2 79.3 80 82.97 83.44 85.94 84.9 84.4 85.5
16/01/2019 12:15:32 76.2 77.8 80 81.2 79.3 80 79.98 82.9 85.94 84.9 84.4 85.5
16/01/2019 12:15:33 79.86 79.15 80 81.2 79.3 80 83.95 83.43 85.94 84.9 84.4 85.5
16/01/2019 12:15:34 78.56 79.39 80 81.2 79.2 80 83.94 84.18 85.94 84.9 84.4 85.5
16/01/2019 12:15:35 75.74 78.7 80 81.2 79.2 80 80.92 83.68 85.94 84.9 84.4 85.5
16/01/2019 12:15:36 78.17 77.95 80 81.2 79.2 80 82.71 82.58 85.94 84.9 84.4 85.5
16/01/2019 12:15:37 77.69 78.04 80 81.2 79.2 80 81.99 82.55 85.94 84.9 84.4 85.5
16/01/2019 12:15:38 78.16 78.52 80 81.2 79.2 80 83.45 83.53 85.94 84.9 84.4 85.5
16/01/2019 12:15:39 78.14 78.22 80 81.2 79.2 80 83.11 83.19 85.94 84.9 84.4 85.5
16/01/2019 12:15:40 78.96 78.8 80 81.2 79.2 80 83.12 83.34 85.94 84.9 84.4 85.5
16/01/2019 12:15:41 76.84 78.73 80 81.2 79.2 80 80.82 83.06 85.94 84.9 84.3 85.5
16/01/2019 12:15:42 76.23 77.44 80 81.2 79.2 80 79.64 81.57 85.94 84.9 84.3 85.5
16/01/2019 12:15:43 76.97 77.44 80 81.2 79.2 80 80.53 81.1 85.94 84.9 84.3 85.5
16/01/2019 12:15:44 78.88 78.35 80 81.2 79.2 80 82.74 82.26 85.94 84.9 84.3 85.5
16/01/2019 12:15:45 78.35 78.63 80 81.2 79.2 80 82.91 82.69 85.94 84.9 84.3 85.5
16/01/2019 12:15:46 77.04 78.41 80 81.2 79.2 80 81 82.73 85.94 84.9 84.3 85.5
16/01/2019 12:15:47 73.08 77.24 80 81.2 79.2 80 76.74 81.41 85.94 84.8 84.3 85.5
16/01/2019 12:15:48 75.91 75.87 80 81.2 79.2 80 82.17 81.57 85.94 84.8 84.3 85.5
16/01/2019 12:15:49 76.67 76.42 80 81.2 79.2 80 82.06 81.97 85.94 84.8 84.3 85.5
16/01/2019 12:15:50 77.07 76.95 80 81.2 79.2 80 82.46 82.36 85.94 84.8 84.3 85.5
16/01/2019 12:15:51 78.23 77.88 80 81.2 79.2 80 82.93 82.81 85.94 84.8 84.3 85.5
16/01/2019 12:15:52 75.24 77.7 80 81.2 79.2 80 82.23 82.65 85.94 84.8 84.3 85.5
16/01/2019 12:15:53 77.95 77.54 80 81.2 79.2 80 83.44 83.2 85.62 84.8 84.3 85.5
16/01/2019 12:15:54 78.21 77.97 80 81.2 79.2 80 83.76 83.7 85.32 84.8 84.3 85.5
16/01/2019 12:15:55 77.19 78.17 79.77 81.2 79.2 80 81.6 83.49 84.74 84.8 84.3 85.5
16/01/2019 12:15:56 76.25 77.26 79.39 81.2 79.2 80 82.77 82.76 84.18 84.8 84.3 85.5
16/01/2019 12:15:57 76.43 76.85 79.39 81.2 79.2 80 82.67 82.94 84.18 84.8 84.3 85.5
16/01/2019 12:15:58 78.64 77.93 79.39 81.2 79.2 80 83.87 83.55 84.18 84.8 84.3 85.5
16/01/2019 12:15:59 77.64 78.29 79.39 81.2 79.2 80 83.58 83.79 84.18 84.8 84.3 85.5
16/01/2019 12:16:00 78.78 78.72 79.39 81.2 79.2 80 84.44 84.37 84.37 84.8 84.3 85.5
16/01/2019 12:16:01 78.03 78.43 79.39 81.2 79.2 80 82.59 84.14 84.37 84.8 84.3 85.5
16/01/2019 12:16:02 75.47 78.16 79.39 81.2 79.2 80 80.66 83.15 84.37 84.8 84.3 85.5
16/01/2019 12:16:03 75.57 76.76 79.39 81.2 79.2 80 82.66 82.45 84.37 84.8 84.3 85.5
16/01/2019 12:16:04 76.54 76.58 78.8 81.2 79.2 80 82.42 82.61 84.37 84.8 84.3 85.5
16/01/2019 12:16:05 76.59 76.64 78.8 81.2 79.2 80 82.81 82.96 84.37 84.7 84.3 85.5
16/01/2019 12:16:06 76.99 77.28 78.8 81.2 79.2 80 82.31 82.86 84.37 84.7 84.3 85.5
16/01/2019 12:16:07 75.57 76.56 78.8 81.2 79.2 80 82.77 82.78 84.37 84.7 84.3 85.5
16/01/2019 12:16:08 77.99 77.35 78.8 81.2 79.2 80 84.24 83.72 84.37 84.7 84.3 85.5
16/01/2019 12:16:09 78.25 77.99 78.8 81.2 79.2 80 84.43 84.27 84.37 84.8 84.3 85.5
16/01/2019 12:16:10 77.18 78.06 78.73 81.2 79.2 80 83.91 84.64 84.64 84.8 84.3 85.5
16/01/2019 12:16:11 74.94 77.32 78.72 81.2 79.2 80 79.51 83.72 84.64 84.8 84.3 85.5
16/01/2019 12:16:12 77.93 77.54 78.72 81.2 79.2 80 83.21 82.95 84.64 84.8 84.3 85.5
16/01/2019 12:16:13 78.95 79 79 81.2 79.2 80 82.72 83.22 84.64 84.8 84.3 85.5
16/01/2019 12:16:14 74 78.51 79 81.2 79.2 80 80.21 82.89 84.64 84.7 84.3 85.5
16/01/2019 12:16:15 75.09 76.35 79 81.2 79.2 80 81.71 81.99 84.64 84.7 84.3 85.5
16/01/2019 12:16:16 77.49 77.06 79 81.2 79.2 80 82.14 82.1 84.64 84.7 84.3 85.5
16/01/2019 12:16:17 77.9 77.9 79 81.2 79.2 80 81.21 82.4 84.64 84.7 84.3 85.5
16/01/2019 12:16:18 72.03 77.35 79 81.2 79.2 80 76.22 81.32 84.64 84.7 84.3 85.5
16/01/2019 12:16:19 75.92 75.98 79 81.2 79.2 80 79.97 80.09 84.64 84.7 84.3 85.5
16/01/2019 12:16:20 78.56 77.76 79 81.2 79.2 80 81.41 80.89 84.64 84.7 84.3 85.5
16/01/2019 12:16:21 75.97 77.91 79 81.2 79.2 80 79.97 81.12 84.64 84.7 84.3 85.5
16/01/2019 12:16:22 76.96 77.08 79 81.2 79.2 80 81.57 81.44 84.64 84.7 84.3 85.5
16/01/2019 12:16:23 76.64 77.07 79 81.2 79.2 80 80.12 81.43 84.64 84.7 84.3 85.5
16/01/2019 12:16:24 77.42 77.35 79 81.2 79.2 80 80.55 80.66 84.64 84.7 84.2 85.5
16/01/2019 12:16:25 82.97 82.43 82.43 81.2 79.2 80.1 84.55 83.97 84.64 84.7 84.2 85.5
16/01/2019 12:16:26 86.46 85.48 85.48 81.3 79.2 80.1 86.56 85.78 85.78 84.7 84.3 85.5
16/01/2019 12:16:27 80.66 85.27 85.48 81.3 79.2 80.1 83.04 85.67 85.78 84.7 84.2 85.5
16/01/2019 12:16:28 91.48 90.07 90.07 81.4 79.3 80.1 91.23 89.95 89.95 84.7 84.3 85.5
16/01/2019 12:16:29 90.34 90.65 90.65 81.6 79.4 80.1 90.07 90.35 90.35 84.8 84.3 85.5
16/01/2019 12:16:30 87.8 90.63 90.65 81.6 79.4 80.1 88.59 90.42 90.42 84.8 84.3 85.5
16/01/2019 12:16:31 82.89 89.12 90.65 81.6 79.4 80.1 85.4 89.36 90.42 84.8 84.3 85.5
16/01/2019 12:16:32 83.42 86.2 90.65 81.6 79.4 80.1 85.04 87.22 90.42 84.8 84.3 85.5
16/01/2019 12:16:33 78.55 84.45 90.65 81.6 79.4 80.1 84.13 85.96 90.42 84.8 84.3 85.5
16/01/2019 12:16:34 76.64 81.66 90.65 81.6 79.4 80.1 82.43 84.84 90.42 84.8 84.3 85.5
16/01/2019 12:16:35 81.9 81.3 90.65 81.7 79.4 80.1 84.82 84.49 90.42 84.8 84.3 85.5
16/01/2019 12:16:36 76.26 81.23 90.65 81.7 79.4 80.1 82.62 84.48 90.42 84.8 84.3 85.5
16/01/2019 12:16:37 79.43 79.54 90.65 81.7 79.4 80.1 82.01 83.36 90.42 84.8 84.3 85.5
16/01/2019 12:16:38 79 80.02 90.65 81.7 79.4 80.1 80.61 82.58 90.42 84.8 84.3 85.5
16/01/2019 12:16:39 78.64 79.09 90.65 81.7 79.4 80.1 81.76 81.85 90.42 84.8 84.3 85.5
16/01/2019 12:16:40 77.04 78.88 90.65 81.7 79.4 80.1 81.68 82 90.42 84.8 84.3 85.5
16/01/2019 12:16:41 79.45 79.13 90.65 81.7 79.4 80.1 82.08 81.98 90.42 84.8 84.3 85.5
16/01/2019 12:16:42 77 79.1 90.65 81.7 79.4 80.1 81.68 82.16 90.42 84.8 84.3 85.5
16/01/2019 12:16:43 77.77 78.1 90.65 81.7 79.4 80.1 82.83 82.78 90.42 84.8 84.3 85.5
16/01/2019 12:16:44 77.66 77.74 90.65 81.7 79.4 80.1 82.93 82.97 90.42 84.8 84.3 85.5
16/01/2019 12:16:45 77.86 78.08 90.65 81.7 79.4 80.1 82.72 83.16 90.42 84.8 84.3 85.5
16/01/2019 12:16:46 78.74 78.7 90.65 81.7 79.4 80.1 83.35 83.25 90.42 84.8 84.3 85.5
16/01/2019 12:16:47 77.34 78.84 90.65 81.7 79.4 80.1 83.62 83.55 90.42 84.8 84.3 85.5
16/01/2019 12:16:48 78.47 78.31 90.65 81.7 79.4 80.1 83.3 83.76 90.42 84.8 84.3 85.5
16/01/2019 12:16:49 78.99 79.02 90.65 81.7 79.4 80.1 84.32 84.2 90.42 84.8 84.3 85.5
16/01/2019 12:16:50 77.43 78.59 90.65 81.7 79.4 80.1 81.97 83.88 90.42 84.8 84.3 85.5
16/01/2019 12:16:51 78.64 78.63 90.65 81.7 79.4 80.1 82.86 83.03 90.42 84.8 84.3 85.5
16/01/2019 12:16:52 79.8 79.42 90.65 81.7 79.4 80.1 81.95 82.93 90.42 84.8 84.3 85.5
16/01/2019 12:16:53 80.05 80 90.65 81.7 79.4 80.1 83.49 83.23 90.42 84.8 84.2 85.5
16/01/2019 12:16:54 81.47 81.57 90.65 81.7 79.4 80.1 83.92 83.96 90.42 84.8 84.2 85.5
16/01/2019 12:16:55 85.54 84.95 90.65 81.8 79.4 80.1 86.03 85.7 90.42 84.8 84.3 85.5
16/01/2019 12:16:56 79.5 83.86 90.65 81.8 79.4 80.1 83.23 85.01 90.42 84.8 84.2 85.5
16/01/2019 12:16:57 81.69 82.01 90.65 81.8 79.4 80.1 84.22 84.33 90.42 84.9 84.2 85.5
16/01/2019 12:16:58 80.18 82.31 90.65 81.8 79.4 80.1 84.99 85.11 90.42 84.9 84.3 85.5
16/01/2019 12:16:59 75.88 80.62 90.63 81.8 79.4 80.1 83.21 84.57 90.42 84.9 84.2 85.5
16/01/2019 12:17:00 82.15 82 89.12 81.8 79.5 80.1 86.03 85.95 89.36 84.9 84.3 85.5
16/01/2019 12:17:01 82.02 81.99 86.2 81.8 79.4 80.1 84.39 84.99 87.22 84.9 84.2 85.5
16/01/2019 12:17:02 81 82.03 84.95 81.8 79.4 80.1 84.89 85.12 85.96 84.9 84.2 85.5
16/01/2019 12:17:03 78.16 81.23 84.95 81.8 79.4 80.1 83.5 84.95 85.95 84.9 84.2 85.5
16/01/2019 12:17:04 80.87 80.78 84.95 81.8 79.4 80.1 84.36 84.57 85.95 84.9 84.2 85.5
16/01/2019 12:17:05 77.8 80.06 84.95 81.8 79.4 80.1 82.53 84.07 85.95 84.9 84.2 85.5
16/01/2019 12:17:06 75.5 78.71 84.95 81.8 79.4 80.1 81.74 83.19 85.95 84.9 84.2 85.5
16/01/2019 12:17:07 73.92 76.97 84.95 81.8 79.4 80.1 76.87 82.31 85.95 84.9 84.2 85.5
16/01/2019 12:17:08 74.64 75.35 84.95 81.8 79.4 80.1 80.03 80.33 85.95 84.9 84.2 85.5
16/01/2019 12:17:09 75.23 75.47 84.95 81.8 79.4 80.1 82.35 81.75 85.95 84.9 84.2 85.5
16/01/2019 12:17:10 74.97 75.39 84.95 81.8 79.4 80.1 81.53 81.82 85.95 84.9 84.2 85.5
16/01/2019 12:17:11 75.89 75.78 84.95 81.8 79.4 80.1 81.78 81.92 85.95 84.9 84.2 85.5
16/01/2019 12:17:12 78.38 77.61 84.95 81.8 79.4 80.1 83.01 82.72 85.95 84.9 84.2 85.5
16/01/2019 12:17:13 77.21 77.53 84.95 81.8 79.4 80.1 83.9 83.6 85.95 84.9 84.2 85.5
16/01/2019 12:17:14 76.81 77.22 84.95 81.8 79.4 80.1 83.81 83.79 85.95 84.9 84.2 85.5
16/01/2019 12:17:15 77.48 77.56 84.95 81.8 79.4 80.1 83.58 83.96 85.95 84.9 84.2 85.5
16/01/2019 12:17:16 75.96 77.26 84.95 81.8 79.4 80.1 83.27 83.65 85.95 84.9 84.2 85.5
16/01/2019 12:17:17 77.02 76.84 84.95 81.8 79.4 80.1 83.76 83.96 85.95 84.9 84.2 85.5
16/01/2019 12:17:18 78.24 78 84.95 81.8 79.4 80.1 84.09 84.14 85.95 84.9 84.2 85.5
16/01/2019 12:17:19 78.01 77.94 84.95 81.8 79.4 80.1 83.34 84.08 85.95 84.9 84.2 85.5
16/01/2019 12:17:20 75.98 77.9 84.95 81.7 79.4 80.1 82.51 83.53 85.95 84.9 84.2 85.5
16/01/2019 12:17:21 74.11 76.91 84.95 81.7 79.4 80.1 80.56 82.97 85.95 84.9 84.2 85.5
16/01/2019 12:17:22 69.4 75.14 84.95 81.7 79.4 80.1 74.53 81.35 85.95 84.9 84.2 85.5
16/01/2019 12:17:23 65.39 72.55 84.95 81.7 79.4 80.1 71.32 78.38 85.95 84.9 84.2 85.5
16/01/2019 12:17:24 63.55 69.38 84.95 81.7 79.4 80.1 69.46 75.28 85.95 84.9 84.2 85.5
16/01/2019 12:17:25 77.64 76.84 83.86 81.7 79.4 80.1 77.96 77.37 85.95 84.9 84.2 85.5
16/01/2019 12:17:26 75.91 77.39 82.31 81.7 79.4 80.1 78.77 78.35 85.95 84.9 84.2 85.5
16/01/2019 12:17:27 75.98 76.48 82.31 81.7 79.4 80.1 79.13 79.14 85.95 84.9 84.2 85.5
16/01/2019 12:17:28 79.18 78.38 82.03 81.7 79.4 80.1 81.1 80.48 85.95 84.9 84.2 85.5
16/01/2019 12:17:29 75.94 78.29 82.03 81.7 79.4 80.1 77.95 80.42 85.95 84.9 84.2 85.5
16/01/2019 12:17:30 72.21 77.17 82.03 81.7 79.4 80.1 75.57 79.07 85.12 84.9 84.2 85.5
16/01/2019 12:17:31 72.69 74.71 82.03 81.7 79.4 80.1 76.03 77.29 85.12 84.8 84.2 85.5
16/01/2019 12:17:32 75.04 75.01 81.23 81.7 79.4 80.1 80.36 79.43 84.95 84.8 84.2 85.5
16/01/2019 12:17:33 72.94 74.33 80.78 81.7 79.4 80.1 78.62 79.53 84.57 84.8 84.2 85.5
16/01/2019 12:17:34 73.97 74.55 80.06 81.7 79.4 80.1 77.64 78.78 84.14 84.8 84.2 85.5
16/01/2019 12:17:35 72.06 73.55 78.71 81.7 79.4 80.1 74.99 77.96 84.14 84.8 84.2 85.5
16/01/2019 12:17:36 74.21 74.13 78.38 81.7 79.4 80.1 77.69 77.54 84.14 84.8 84.1 85.5
16/01/2019 12:17:37 71.87 73.92 78.38 81.7 79.4 80.1 77.36 77.58 84.14 84.8 84.1 85.5
16/01/2019 12:17:38 71.85 72.78 78.38 81.7 79.4 80.1 77.48 77.91 84.14 84.8 84.1 85.5
16/01/2019 12:17:39 74.29 73.85 78.38 81.6 79.4 80.1 80.59 79.94 84.14 84.7 84.1 85.5
16/01/2019 12:17:40 73.59 73.88 78.38 81.6 79.3 80.1 78.52 79.94 84.14 84.7 84.1 85.5
16/01/2019 12:17:41 72.99 74.04 78.38 81.6 79.3 80.1 78.8 79.55 84.14 84.7 84.1 85.5
16/01/2019 12:17:42 72.32 73.75 78.38 81.5 79.3 80.1 78.04 78.94 84.14 84.7 84.1 85.5
16/01/2019 12:17:43 72.91 73.03 78.38 81.5 79.3 80.1 78.72 78.61 84.14 84.7 84.1 85.5
16/01/2019 12:17:44 77.43 76.4 78.38 81.5 79.3 80.1 79.45 79.28 84.14 84.6 84.1 85.5
16/01/2019 12:17:45 77.94 77.5 78.38 81.5 79.3 80.1 81.08 80.58 84.14 84.6 84.1 85.5
16/01/2019 12:17:46 74.9 77.32 78.38 81.5 79.3 80.1 80.06 80.63 84.14 84.6 84.1 85.5
16/01/2019 12:17:47 75.27 76.18 78.38 81.5 79.3 80.1 79.79 80.84 84.14 84.6 84.1 85.5
16/01/2019 12:17:48 73.3 75.74 78.38 81.5 79.3 80.1 76.62 79.86 84.08 84.6 84.1 85.5
16/01/2019 12:17:49 71 73.91 78.38 81.5 79.3 80.1 76.53 77.91 83.53 84.6 84.1 85.5
16/01/2019 12:17:50 78.55 77.45 78.38 81.5 79.3 80.1 80.14 79.54 82.97 84.6 84.1 85.5
16/01/2019 12:17:51 73.68 77.32 78.38 81.5 79.3 80.1 76.76 79.4 81.35 84.6 84.1 85.5
16/01/2019 12:17:52 66.4 75.3 78.38 81.5 79.3 80.1 71.15 77.81 80.84 84.6 84.1 85.5
16/01/2019 12:17:53 69.09 71.88 78.38 81.5 79.3 80.1 73.44 74.89 80.84 84.5 84.1 85.5
16/01/2019 12:17:54 74.89 73.85 78.38 81.4 79.3 80.1 76.04 75.51 80.84 84.5 84.1 85.5
16/01/2019 12:17:55 73.54 74.02 78.38 81.3 79.3 80.1 75.43 75.67 80.84 84.5 84.1 85.5
16/01/2019 12:17:56 66.55 73.56 78.38 81.3 79.3 80.1 71.03 75.37 80.84 84.5 84.1 85.5
16/01/2019 12:17:57 64.74 70.5 78.38 81.2 79.3 80.1 70.64 73.13 80.84 84.4 84.1 85.5
16/01/2019 12:17:58 75.5 74.17 78.29 81.2 79.3 80.1 78.58 77.12 80.84 84.4 84.1 85.5
16/01/2019 12:17:59 78.92 77.84 77.84 81.2 79.3 80.1 80.14 79.41 80.84 84.4 84.1 85.5
16/01/2019 12:18:00 76.52 77.87 77.87 81.2 79.3 80.1 77.96 79.42 80.84 84.4 84.1 85.5
16/01/2019 12:18:01 80.27 79.5 79.5 81.1 79.3 80.1 80.85 80.38 80.84 84.3 84 85.5
16/01/2019 12:18:02 75.7 79.32 79.5 81.1 79.3 80.1 77.06 80.14 80.84 84.3 84 85.5
16/01/2019 12:18:03 76.93 77.61 79.5 81 79.3 80.1 78.56 78.82 80.84 84.3 84 85.5
16/01/2019 12:18:04 75.07 76.95 79.5 81 79.3 80.1 78.98 79.2 80.84 84.3 84 85.5
16/01/2019 12:18:05 75.89 76.74 79.5 81 79.3 80.1 78.32 79.33 80.84 84.2 84 85.5
16/01/2019 12:18:06 77.99 77.41 79.5 80.9 79.3 80.1 80.56 80.02 80.84 84.2 84 85.5
16/01/2019 12:18:07 77.49 77.76 79.5 80.9 79.3 80.1 78.89 80.12 80.84 84.2 84 85.5
16/01/2019 12:18:08 77.99 78.17 79.5 80.8 79.3 80.1 79.27 79.54 80.84 84.2 84 85.5
16/01/2019 12:18:09 73.28 78 79.5 80.7 79.3 80.1 75.26 79.31 80.84 84.1 84 85.5
16/01/2019 12:18:10 74.46 75.36 79.5 80.7 79.3 80.1 75.43 77.03 80.84 84.1 84 85.5
16/01/2019 12:18:11 71.74 75.34 79.5 80.7 79.3 80.1 75.3 76.63 80.84 84.1 84 85.5
16/01/2019 12:18:12 79.84 78.72 79.5 80.7 79.3 80.1 80.25 79.39 80.84 84.1 84 85.5
16/01/2019 12:18:13 79.93 79.73 79.73 80.7 79.3 80.1 80.84 80.5 80.84 84.1 84 85.5
16/01/2019 12:18:14 78.12 79.71 79.73 80.7 79.3 80.1 78.91 80.48 80.84 84.1 84 85.5
16/01/2019 12:18:15 75.83 78.67 79.73 80.7 79.3 80.1 76.7 79.5 80.84 84 84 85.5
16/01/2019 12:18:16 80.88 79.81 79.81 80.7 79.3 80.1 81.53 80.48 80.84 84 84 85.5
16/01/2019 12:18:17 77.89 79.62 79.81 80.7 79.3 80.1 78.62 80.38 80.5 84 84 85.5
16/01/2019 12:18:18 76.2 78.51 79.81 80.7 79.3 80.1 77.91 79.25 80.5 84 84 85.5
16/01/2019 12:18:19 75.34 77.11 79.81 80.7 79.3 80.1 76.93 78.44 80.5 84 84 85.5
16/01/2019 12:18:20 80.97 79.5 79.81 80.7 79.3 80.1 81.78 80.51 80.51 84 84 85.5
16/01/2019 12:18:21 78.64 79.47 79.81 80.7 79.3 80.1 80.19 80.49 80.51 84 84 85.5
16/01/2019 12:18:22 78.81 79.92 79.92 80.7 79.3 80.1 80.04 81.06 81.06 84 84 85.5
16/01/2019 12:18:23 78.21 78.97 79.92 80.7 79.3 80.1 79.19 79.94 81.06 84 84 85.5
16/01/2019 12:18:24 78.38 79.23 79.92 80.7 79.3 80.1 79.79 80.37 81.06 83.9 84 85.5
16/01/2019 12:18:25 66.61 78.39 79.92 80.6 79.3 80.1 71.62 79.6 81.06 83.9 84 85.5
16/01/2019 12:18:26 63.48 74.56 79.92 80.6 79.3 80.1 69.7 76.34 81.06 83.9 84 85.5
16/01/2019 12:18:27 69.55 71.11 79.92 80.6 79.3 80.1 74.22 74.3 81.06 83.9 84 85.5
16/01/2019 12:18:28 64.67 69.86 79.92 80.6 79.3 80.1 69.68 73.81 81.06 83.9 84 85.5
16/01/2019 12:18:29 67.44 68.21 79.92 80.6 79.3 80.1 72.57 72.72 81.06 83.8 84 85.5
16/01/2019 12:18:30 64.14 67.07 79.92 80.6 79.3 80.1 70.25 72.02 81.06 83.8 84 85.5
16/01/2019 12:18:31 67.44 67.22 79.92 80.6 79.3 80.1 72.43 72.15 81.06 83.8 84 85.5
16/01/2019 12:18:32 67.85 68 79.92 80.6 79.3 80.1 72.05 72.48 81.06 83.8 84 85.5
16/01/2019 12:18:33 68.24 68.4 79.92 80.5 79.3 80.1 72.15 72.19 81.06 83.8 84 85.5
16/01/2019 12:18:34 66.5 67.86 79.92 80.5 79.3 80.1 71.53 72.06 81.06 83.7 83.9 85.5
16/01/2019 12:18:35 70.51 69.78 79.92 80.5 79.3 80.1 74.39 73.86 81.06 83.7 83.9 85.5
16/01/2019 12:18:36 69.87 70.58 79.92 80.5 79.3 80.1 73.4 74.02 81.06 83.7 83.9 85.5
16/01/2019 12:18:37 68.91 69.52 79.92 80.4 79.3 80.1 74.2 73.87 81.06 83.7 83.9 85.5
16/01/2019 12:18:38 68.85 69.4 79.92 80.4 79.3 80.1 73.02 74.04 81.06 83.6 83.9 85.5
16/01/2019 12:18:39 70.79 70.57 79.92 80.2 79.3 80.1 75.6 75.36 81.06 83.6 83.9 85.5
16/01/2019 12:18:40 65.79 70.41 79.92 80.2 79.3 80.1 71.09 75.22 81.06 83.5 83.9 85.5
16/01/2019 12:18:41 63.85 68.04 79.92 80.2 79.3 80.1 70.12 73.08 81.06 83.5 83.9 85.5
16/01/2019 12:18:42 67.98 67.77 79.92 80.1 79.3 80.1 71.61 71.86 81.06 83.5 83.9 85.5
16/01/2019 12:18:43 64.2 67.27 79.92 80 79.3 80.1 69.92 71.54 81.06 83.5 83.9 85.5
16/01/2019 12:18:44 70.83 69.75 79.92 80 79.3 80.1 75.11 74.13 81.06 83.4 83.9 85.5
16/01/2019 12:18:45 71.04 71.04 79.92 79.6 79.3 80.1 75.77 75.62 81.06 83.3 83.9 85.5
16/01/2019 12:18:46 72.63 73.19 79.92 79.4 79.3 80.1 77.75 78.13 81.06 83.3 83.9 85.5
16/01/2019 12:18:47 76.85 75.87 79.92 79.4 79.3 80.1 77.56 77.34 81.06 83.2 83.9 85.5
16/01/2019 12:18:48 72.01 75.91 79.92 79.3 79.3 80.1 74.27 77.36 81.06 83.2 83.9 85.5
16/01/2019 12:18:49 67.54 73.78 79.92 79.3 79.3 80.1 72.36 75.65 81.06 83.2 83.9 85.5
16/01/2019 12:18:50 64.29 71.05 79.92 79.2 79.3 80.1 70 73.96 81.06 83.1 83.9 85.5
16/01/2019 12:18:51 71.44 70.84 79.92 79.2 79.3 80.1 74.75 74.02 81.06 83.1 83.9 85.5
16/01/2019 12:18:52 67.53 70.54 79.23 79.2 79.3 80.1 72.94 74.4 80.37 83.1 83.9 85.5
16/01/2019 12:18:53 66.38 68.55 79.23 79.2 79.3 80.1 71.79 73.05 80.37 83.1 83.9 85.5
16/01/2019 12:18:54 64.77 67.59 78.39 79.2 79.3 80.1 70.25 72.53 79.6 83 83.9 85.5
16/01/2019 12:18:55 66.85 66.95 75.91 79.1 79.3 80.1 71.92 71.96 78.13 83 83.9 85.5
16/01/2019 12:18:56 65.23 66.41 75.91 79.1 79.3 80.1 70.97 71.57 78.13 83 83.9 85.5
16/01/2019 12:18:57 66.17 66.25 75.91 79.1 79.3 80.1 72.41 72.38 78.13 82.9 83.9 85.5
16/01/2019 12:18:58 67.17 66.85 75.91 79.1 79.3 80.1 73.19 72.98 78.13 82.9 83.9 85.5
16/01/2019 12:18:59 66.55 66.98 75.91 79.1 79.3 80.1 72.4 73.01 78.13 82.9 83.9 85.5
16/01/2019 12:19:00 75.41 74.3 75.91 79.1 79.3 80.1 78.87 78.03 78.13 82.9 83.9 85.5
16/01/2019 12:19:01 68.91 74.1 75.91 79 79.3 80.1 72.29 77.81 78.13 82.9 83.9 85.4
16/01/2019 12:19:02 69.52 71.54 75.91 79 79.2 80.1 74.45 75.47 78.13 82.9 83.8 85.4
16/01/2019 12:19:03 69.83 70.5 75.91 79 79.2 80.1 74.33 74.88 78.13 82.8 83.8 85.4
16/01/2019 12:19:04 70.17 70.54 75.91 79 79.2 80.1 74.08 74.47 78.13 82.8 83.8 85.4
16/01/2019 12:19:05 65.91 69.93 75.91 79 79.2 80.1 71.36 74.12 78.13 82.8 83.8 85.4
16/01/2019 12:19:06 66.45 67.79 75.91 79 79.2 80.1 71.49 72.55 78.13 82.8 83.8 85.4
16/01/2019 12:19:07 68.1 68.15 75.91 79 79.2 80.1 73.21 73.01 78.13 82.7 83.8 85.4
16/01/2019 12:19:08 73.09 72.03 75.91 78.9 79.2 80.1 76.06 75.17 78.13 82.7 83.8 85.4
16/01/2019 12:19:09 72.29 73.04 75.91 78.9 79.2 80 75.13 75.78 78.13 82.7 83.8 85.4
16/01/2019 12:19:10 72.3 74.1 75.91 78.8 79.2 80 76.35 76.78 78.13 82.6 83.8 85.4
16/01/2019 12:19:11 66.13 72.04 75.91 78.7 79.2 80 72.32 75.79 78.13 82.6 83.8 85.4
16/01/2019 12:19:12 69.04 69.7 75.91 78.6 79.2 80 73.91 74.29 78.13 82.5 83.8 85.4
16/01/2019 12:19:13 71.33 71.78 75.91 78.6 79.2 80 73.35 74.49 78.13 82.5 83.8 85.4
16/01/2019 12:19:14 67.91 70.18 75.91 78.5 79.2 80 72.9 73.46 78.13 82.4 83.8 85.4
16/01/2019 12:19:15 65.39 69.04 75.91 78.4 79.2 80 71.23 73.31 78.13 82.4 83.8 85.4
16/01/2019 12:19:16 72.52 71.62 75.91 78.2 79.2 80 75.5 74.78 78.03 82.3 83.8 85.4
16/01/2019 12:19:17 67.35 71.62 75.91 78.2 79.2 80 71.86 74.78 78.03 82.3 83.8 85.4
16/01/2019 12:19:18 73.27 72.72 74.3 78.2 79.2 80 75.56 75.12 78.03 82.2 83.8 85.4
16/01/2019 12:19:19 70.16 72.72 74.3 78.1 79.2 80 73.54 75.13 78.03 82.2 83.8 85.4
16/01/2019 12:19:20 78.35 76.98 76.98 78.1 79.2 80 79.52 78.29 78.29 82.2 83.8 85.4
16/01/2019 12:19:21 71.26 76.97 76.98 78.1 79.2 80 74.43 78.28 78.29 82.1 83.8 85.4
16/01/2019 12:19:22 64.14 74.14 76.98 78 79.2 80 69.52 76.19 78.29 82.1 83.8 85.4
16/01/2019 12:19:23 66.98 70.54 76.98 78 79.2 80 71.59 73.23 78.29 82.1 83.8 85.4
16/01/2019 12:19:24 67.11 68.67 76.98 78 79.2 80 70.7 72.25 78.29 82 83.8 85.4
16/01/2019 12:19:25 72.3 71.61 76.98 78 79.2 80 74.23 73.74 78.29 82 83.8 85.4
16/01/2019 12:19:26 68.33 71.71 76.98 77.9 79.2 80 73.15 74.13 78.29 82 83.8 85.4
16/01/2019 12:19:27 76.05 75.23 76.98 77.9 79.2 80 78.27 77.26 78.29 82 83.8 85.4
16/01/2019 12:19:28 80.33 79.45 79.45 77.9 79.2 80 80.85 80.22 80.22 82 83.7 85.4
16/01/2019 12:19:29 82.48 81.75 81.75 78 79.2 80 82.24 81.69 81.69 82 83.7 85.4
16/01/2019 12:19:30 78.63 82.07 82.07 77.9 79.2 80 78.79 82 82 81.9 83.7 85.4
16/01/2019 12:19:31 76.46 79.56 82.07 77.9 79.2 80 78.13 79.64 82 81.9 83.7 85.4
16/01/2019 12:19:32 73.27 78.17 82.07 77.9 79.2 80 74.56 78.94 82 81.9 83.7 85.4
16/01/2019 12:19:33 72.22 75.23 82.07 77.9 79.2 80 76.12 76.61 82 81.8 83.7 85.4
16/01/2019 12:19:34 76.43 76.05 82.07 77.9 79.2 80 77.8 77.61 82 81.8 83.7 85.4
16/01/2019 12:19:35 73.25 76 82.07 77.9 79.2 80 74.68 77.54 82 81.8 83.7 85.4
16/01/2019 12:19:36 71.62 74.26 82.07 77.9 79.2 80 73.86 75.91 82 81.8 83.7 85.4
16/01/2019 12:19:37 78.61 77.27 82.07 77.9 79.2 80 81.05 79.48 82 81.7 83.7 85.4
16/01/2019 12:19:38 75.68 77.96 82.07 77.9 79.2 80 76.68 79.73 82 81.7 83.7 85.4
16/01/2019 12:19:39 73.2 75.83 82.07 77.8 79.2 80 74.49 77.59 82 81.7 83.7 85.4
16/01/2019 12:19:40 75.43 75.67 82.07 77.8 79.2 80 77.69 77.59 82 81.7 83.7 85.4
16/01/2019 12:19:41 76.01 76.28 82.07 77.8 79.2 80 77.93 78.4 82 81.7 83.7 85.4
16/01/2019 12:19:42 75.5 75.93 82.07 77.8 79.2 80 77.36 77.64 82 81.6 83.7 85.4
16/01/2019 12:19:43 76.72 76.62 82.07 77.8 79.2 80 78.18 78.26 82 81.6 83.7 85.4
16/01/2019 12:19:44 81.21 80.3 82.07 77.8 79.2 80 81.75 80.91 82 81.6 83.7 85.4
16/01/2019 12:19:45 77.86 80.16 82.07 77.8 79.2 80 78.44 80.92 82 81.6 83.7 85.4
16/01/2019 12:19:46 73.56 79.18 82.07 77.8 79.2 80 75.8 79.8 82 81.6 83.7 85.4
16/01/2019 12:19:47 70.88 76.39 82.07 77.8 79.2 80 72.95 77.58 82 81.6 83.7 85.4
16/01/2019 12:19:48 72.12 74.34 82.07 77.8 79.2 80 74.82 75.59 82 81.5 83.7 85.4
16/01/2019 12:19:49 78.36 77.85 82.07 77.7 79.2 80 81.61 80.38 82 81.5 83.7 85.4
16/01/2019 12:19:50 70.95 76.04 82.07 77.7 79.2 80 76.8 79.39 82 81.5 83.7 85.4
16/01/2019 12:19:51 73.1 74.23 82.07 77.7 79.2 80 78.07 78.5 82 81.5 83.7 85.4
16/01/2019 12:19:52 76.01 75.31 82.07 77.7 79.1 80 81.01 80.36 82 81.5 83.6 85.4
16/01/2019 12:19:53 75.64 76.11 82.07 77.6 79.1 80 79.69 80.36 82 81.5 83.6 85.4
16/01/2019 12:19:54 77.21 77.93 82.07 77.6 79.1 80 79.6 80.93 82 81.4 83.6 85.4
16/01/2019 12:19:55 80.18 80 82.07 77.6 79.1 80 80.74 81.01 82 81.4 83.6 85.4
16/01/2019 12:19:56 72 78.38 82.07 77.6 79.1 80 77.26 79.92 82 81.4 83.6 85.4
16/01/2019 12:19:57 65.12 75.39 82.07 77.6 79.1 80 74.77 78.31 82 81.3 83.6 85.4
16/01/2019 12:19:58 64.96 71.78 82.07 77.6 79.1 80 74.71 76.49 82 81.3 83.6 85.4
16/01/2019 12:19:59 65.54 68.81 82.07 77.6 79.1 80 75.22 75.58 82 81.3 83.6 85.4
16/01/2019 12:20:00 78.9 78.26 80.3 77.6 79 80 80.44 79.97 81.01 81.3 83.6 85.4
16/01/2019 12:20:01 80.32 80.36 80.36 77.6 79 80 82.68 82.19 82.19 81.3 83.6 85.4
16/01/2019 12:20:02 81.32 81.32 81.32 77.6 79 80 82.57 82.76 82.76 81.2 83.6 85.4
16/01/2019 12:20:03 73.92 80.37 81.32 77.6 79 80 78.02 82.03 82.76 81.2 83.6 85.4
16/01/2019 12:20:04 76.32 77.35 81.32 77.6 79 80 79.6 79.94 82.76 81.2 83.6 85.4
16/01/2019 12:20:05 77.39 77.46 81.32 77.6 79 80 85.22 84.09 84.09 81.2 83.6 85.4
16/01/2019 12:20:06 76.3 77.16 81.32 77.6 79 80 85.7 85.28 85.28 81.2 83.6 85.4
16/01/2019 12:20:07 75.51 77.14 81.32 77.6 79 80 85.52 85.72 85.72 81.2 83.6 85.4
16/01/2019 12:20:08 74.73 75.84 81.32 77.6 79 80 85.35 85.6 85.72 81.2 83.6 85.4
16/01/2019 12:20:09 80.14 79.55 81.32 77.6 79 80 85.7 85.65 85.72 81.3 83.6 85.4
16/01/2019 12:20:10 79.04 80.01 81.32 77.6 79 80 85.91 86.01 86.01 81.3 83.6 85.4
16/01/2019 12:20:11 78.88 79.18 81.32 77.7 79 80 86.52 86.41 86.41 81.3 83.6 85.4
16/01/2019 12:20:12 78.64 78.94 81.32 77.7 79 80 86.28 86.57 86.57 81.3 83.6 85.4
16/01/2019 12:20:13 77.07 78.97 81.32 77.7 79 80 85.53 86.39 86.57 81.3 83.6 85.4
16/01/2019 12:20:14 76.37 77.89 81.32 77.7 79 80 85.37 86.09 86.57 81.3 83.6 85.4
16/01/2019 12:20:15 75.16 77.28 81.32 77.7 79 80 85.14 85.9 86.57 81.3 83.6 85.4
16/01/2019 12:20:16 76.93 77.01 81.32 77.7 79 80 85.4 85.44 86.57 81.3 83.6 85.4
16/01/2019 12:20:17 80.66 79.9 81.32 77.7 79.1 80 85.83 85.74 86.57 81.4 83.6 85.4
16/01/2019 12:20:18 76.77 79.8 81.32 77.7 79.1 80 82.34 85.81 86.57 81.3 83.6 85.4
16/01/2019 12:20:19 81.03 80.08 81.32 77.7 79.1 80 85.65 85.08 86.57 81.4 83.6 85.4
16/01/2019 12:20:20 79.47 80.53 81.32 77.7 79.1 80 86.08 85.92 86.57 81.4 83.6 85.4
16/01/2019 12:20:21 79.37 79.92 81.32 77.7 79.1 80 86.26 86.39 86.57 81.4 83.6 85.4
16/01/2019 12:20:22 75.13 79.48 81.32 77.7 79.1 80 84.99 86.23 86.57 81.4 83.6 85.4
16/01/2019 12:20:23 79.18 78.67 81.32 77.7 79.1 80 85.95 85.92 86.57 81.4 83.7 85.4
16/01/2019 12:20:24 78.64 78.84 81.32 77.7 79.1 80 85.55 85.93 86.57 81.4 83.7 85.4
16/01/2019 12:20:25 79.33 79.17 81.32 77.7 79.1 80 85.85 85.87 86.57 81.4 83.7 85.4
16/01/2019 12:20:26 80.42 80.34 81.32 77.7 79.1 80 86.24 86.31 86.57 81.4 83.7 85.4
16/01/2019 12:20:27 79.63 80.51 81.32 77.7 79.1 80 86.15 86.52 86.57 81.4 83.7 85.4
16/01/2019 12:20:28 79.96 80.62 81.32 77.7 79.1 80 86.01 86.49 86.57 81.5 83.7 85.4
16/01/2019 12:20:29 76.3 79.52 81.32 77.7 79.1 80 85.19 86.12 86.57 81.5 83.7 85.4
16/01/2019 12:20:30 79.79 79.22 81.32 77.7 79.1 80 86.32 86.19 86.57 81.5 83.7 85.4
16/01/2019 12:20:31 78.24 78.97 81.32 77.7 79.1 80 85.53 86.06 86.57 81.5 83.7 85.4
16/01/2019 12:20:32 81.72 81.2 81.2 77.8 79.1 80 86 86.02 86.57 81.5 83.7 85.4
16/01/2019 12:20:33 79.52 80.37 81.2 77.8 79.1 80 85.41 85.91 86.57 81.6 83.7 85.4
16/01/2019 12:20:34 81.35 81.44 81.44 77.8 79.1 80 84.18 85.71 86.57 81.6 83.7 85.4
16/01/2019 12:20:35 82.26 81.83 81.83 77.8 79.1 80 84.89 84.9 86.57 81.6 83.7 85.4
16/01/2019 12:20:36 84.61 83.97 83.97 77.9 79.1 80 85.99 85.7 86.57 81.6 83.7 85.4
16/01/2019 12:20:37 88.11 87.27 87.27 78 79.2 80 89.36 88.58 88.58 81.7 83.7 85.4
16/01/2019 12:20:38 83.89 86.97 87.27 78 79.2 80 85.92 88.34 88.58 81.7 83.7 85.4
16/01/2019 12:20:39 83.3 85.29 87.27 78.1 79.2 80 85.05 86.95 88.58 81.7 83.7 85.4
16/01/2019 12:20:40 82.44 84.04 87.27 78.1 79.2 80 84.9 85.84 88.58 81.7 83.7 85.4
16/01/2019 12:20:41 82.35 83.05 87.27 78.1 79.2 80 84.79 85.22 88.58 81.7 83.7 85.4
16/01/2019 12:20:42 83.76 83.71 87.27 78.2 79.2 80 85.41 85.41 88.58 81.8 83.7 85.4
16/01/2019 12:20:43 83.91 84.38 87.27 78.2 79.2 80 85.92 85.84 88.58 81.8 83.7 85.4
16/01/2019 12:20:44 83.2 83.66 87.27 78.2 79.2 80 85.3 85.7 88.58 81.8 83.7 85.4
16/01/2019 12:20:45 86.29 85.79 87.27 78.3 79.2 80 86.72 86.5 88.58 81.8 83.7 85.4
16/01/2019 12:20:46 85.36 86.28 87.27 78.4 79.3 80 86.36 86.83 88.58 81.8 83.7 85.4
16/01/2019 12:20:47 84.84 86.09 87.27 78.4 79.3 80 85.58 86.68 88.58 81.9 83.7 85.4
16/01/2019 12:20:48 81.71 84.99 87.27 78.5 79.3 80 84.23 85.85 88.58 81.9 83.7 85.4
16/01/2019 12:20:49 79.13 83.06 87.27 78.5 79.3 80 82.76 84.63 88.58 81.9 83.7 85.4
16/01/2019 12:20:50 80.44 81.36 87.27 78.5 79.3 80 86.28 85.59 88.58 81.9 83.7 85.4
16/01/2019 12:20:51 78.52 80.62 87.27 78.5 79.3 80 85.71 85.9 88.58 81.9 83.7 85.4
16/01/2019 12:20:52 82.83 82.66 87.27 78.5 79.3 80 87.57 87.17 88.58 82 83.7 85.4
16/01/2019 12:20:53 79.09 81.39 87.27 78.5 79.3 80 85.97 86.91 88.58 82 83.7 85.4
16/01/2019 12:20:54 76.55 80.12 87.27 78.5 79.3 80 85.08 86.33 88.58 82 83.7 85.4
16/01/2019 12:20:55 77.78 78.3 87.27 78.5 79.3 80 85.16 85.63 88.58 82 83.7 85.4
16/01/2019 12:20:56 78.77 79.33 87.27 78.5 79.3 80 86.24 86.04 88.58 82 83.7 85.4
16/01/2019 12:20:57 78.19 78.52 87.27 78.5 79.3 80 85.86 86.22 88.58 82 83.7 85.4
16/01/2019 12:20:58 77.51 78.44 87.27 78.5 79.3 80 85.3 85.92 88.58 82.1 83.7 85.4
16/01/2019 12:20:59 78.69 78.57 87.27 78.5 79.3 80 85.96 85.92 88.58 82.1 83.8 85.4
16/01/2019 12:21:00 78.46 78.9 87.27 78.5 79.3 80 85.86 86.21 88.58 82.1 83.8 85.4
16/01/2019 12:21:01 77.85 78.49 87.27 78.5 79.3 80 85.46 86.06 88.58 82.1 83.8 85.4
16/01/2019 12:21:02 77.77 78.17 87.27 78.5 79.3 80 85.2 85.66 88.58 82.1 83.8 85.4
16/01/2019 12:21:03 81.93 81.19 87.27 78.6 79.3 80 83.79 85.59 88.58 82.1 83.8 85.4
16/01/2019 12:21:04 78.06 80.34 87.27 78.6 79.3 80 83.69 84.19 88.58 82.1 83.8 85.4
16/01/2019 12:21:05 83.16 82.38 87.27 78.6 79.3 80 87.31 86.52 88.58 82.2 83.8 85.4
16/01/2019 12:21:06 80.74 82.25 87.27 78.6 79.3 80 86 86.44 88.58 82.2 83.8 85.4
16/01/2019 12:21:07 78.71 80.93 86.97 78.6 79.3 80 85.46 86.09 88.34 82.2 83.8 85.4
16/01/2019 12:21:08 80.24 80.28 86.28 78.6 79.3 80 85.9 86.12 87.17 82.2 83.8 85.4
16/01/2019 12:21:09 78.91 80.16 86.28 78.6 79.3 80 85.25 85.96 87.17 82.2 83.8 85.4
16/01/2019 12:21:10 78.16 79.54 86.28 78.6 79.3 80 85.03 85.58 87.17 82.2 83.8 85.4
16/01/2019 12:21:11 76.22 78.77 86.28 78.6 79.3 80 85.15 85.36 87.17 82.2 83.8 85.4
16/01/2019 12:21:12 80.58 80.17 86.28 78.6 79.3 80 86.11 86.03 87.17 82.2 83.8 85.4
16/01/2019 12:21:13 82.21 81.84 86.28 78.7 79.3 80 86.49 86.6 87.17 82.3 83.8 85.4
16/01/2019 12:21:14 79.56 81.38 86.28 78.7 79.3 80 85.6 86.32 87.17 82.3 83.8 85.4
16/01/2019 12:21:15 78.61 80.55 86.28 78.7 79.3 80 85.33 86.14 87.17 82.3 83.8 85.4
16/01/2019 12:21:16 78.69 79.17 86.09 78.7 79.3 80 85.42 85.7 87.17 82.3 83.8 85.4
16/01/2019 12:21:17 76.62 78.87 84.99 78.7 79.3 80 84.82 85.42 87.17 82.3 83.8 85.4
16/01/2019 12:21:18 82.6 81.67 83.06 78.7 79.3 80 84.14 85.23 87.17 82.4 83.8 85.4
16/01/2019 12:21:19 82.8 82.79 82.79 78.7 79.4 80 84.53 84.98 87.17 82.4 83.8 85.4
16/01/2019 12:21:20 79.96 82.2 82.79 78.7 79.4 80 82.29 84.55 87.17 82.4 83.8 85.4
16/01/2019 12:21:21 78.66 80.67 82.79 78.8 79.4 80 80.68 82.96 87.17 82.4 83.8 85.4
16/01/2019 12:21:22 79.42 79.92 82.79 78.8 79.4 80 81.48 81.82 86.91 82.4 83.8 85.4
16/01/2019 12:21:23 77.29 79.36 82.79 78.8 79.4 80 80.23 81.55 86.6 82.4 83.8 85.4
16/01/2019 12:21:24 76.84 78.32 82.79 78.8 79.4 80 79.99 80.83 86.6 82.4 83.8 85.4
16/01/2019 12:21:25 77.12 77.4 82.79 78.7 79.4 80 80.31 80.43 86.6 82.4 83.8 85.4
16/01/2019 12:21:26 80.03 79.47 82.79 78.7 79.4 80 81.81 81.51 86.6 82.3 83.8 85.4
16/01/2019 12:21:27 76.26 79.18 82.79 78.7 79.4 80 79.46 81.25 86.6 82.3 83.8 85.4
16/01/2019 12:21:28 77.3 77.81 82.79 78.4 79.4 80 83.05 82.6 86.6 82.2 83.8 85.3
16/01/2019 12:21:29 77.22 77.88 82.79 78.2 79.4 80 85.55 84.79 86.6 82.2 83.8 85.3
16/01/2019 12:21:30 76.57 77.42 82.79 78 79.4 80 85.63 85.55 86.6 82.1 83.8 85.3
16/01/2019 12:21:31 76.86 77.26 82.79 78 79.4 80 85.77 85.79 86.6 82.1 83.8 85.3
16/01/2019 12:21:32 74.84 76.61 82.79 78 79.4 80 85.09 85.63 86.6 82.1 83.8 85.3
16/01/2019 12:21:33 73.51 75.44 82.79 77.9 79.4 80 84.63 85.33 86.6 82.1 83.8 85.3
16/01/2019 12:21:34 77.93 76.99 82.79 77.9 79.4 80 85.29 85.45 86.6 82.2 83.8 85.3
16/01/2019 12:21:35 79.33 78.56 82.79 77.9 79.4 80 86.45 86.17 86.6 82.2 83.8 85.3
16/01/2019 12:21:36 79.58 79.6 82.79 77.9 79.4 80 85.87 86.26 86.6 82.2 83.8 85.4
16/01/2019 12:21:37 75.53 79.29 82.79 77.9 79.4 80 85.22 86.05 86.6 82.2 83.8 85.4
16/01/2019 12:21:38 76.09 77.43 82.79 77.9 79.4 80 85.43 85.75 86.6 82.2 83.8 85.3
16/01/2019 12:21:39 74.58 76.54 82.79 77.9 79.4 80 85.28 85.62 86.6 82.2 83.8 85.3
16/01/2019 12:21:40 74.69 75.57 82.79 77.9 79.4 80 84.63 85.51 86.6 82.3 83.8 85.3
16/01/2019 12:21:41 79.95 78.65 82.79 77.9 79.4 80 85.46 85.45 86.6 82.3 83.8 85.3
16/01/2019 12:21:42 77.05 78.61 82.79 77.9 79.4 80 85.68 85.8 86.6 82.3 83.8 85.3
16/01/2019 12:21:43 78.13 78.19 82.79 77.9 79.4 80 85.62 85.95 86.32 82.3 83.8 85.3
16/01/2019 12:21:44 76.5 78 82.79 77.9 79.4 80 85.02 85.58 86.26 82.3 83.8 85.3
16/01/2019 12:21:45 75.49 77.17 82.79 77.9 79.4 80 84.84 85.51 86.26 82.3 83.8 85.3
16/01/2019 12:21:46 76.44 76.63 82.79 77.9 79.4 80 85.11 85.24 86.26 82.3 83.8 85.3
16/01/2019 12:21:47 78.88 78.44 82.79 77.9 79.4 80 85.15 85.44 86.26 82.3 83.8 85.3
16/01/2019 12:21:48 74.71 77.89 82.79 77.9 79.4 80 84.47 85.17 86.26 82.3 83.8 85.3
16/01/2019 12:21:49 78.26 77.78 82.2 77.9 79.4 80 85.04 85.25 86.26 82.4 83.8 85.3
16/01/2019 12:21:50 77.18 77.82 80.67 77.9 79.4 80 85.33 85.46 86.26 82.4 83.8 85.3
16/01/2019 12:21:51 78.74 78.45 79.92 77.9 79.4 80 85.72 85.83 86.26 82.4 83.8 85.3
16/01/2019 12:21:52 80.22 79.61 79.61 77.9 79.4 80 85.9 86.09 86.26 82.4 83.8 85.3
16/01/2019 12:21:53 78.44 79.52 79.61 77.9 79.4 80 85.91 86.2 86.26 82.4 83.8 85.3
16/01/2019 12:21:54 79.02 79.06 79.61 77.9 79.4 80 85.89 85.99 86.26 82.4 83.8 85.3
16/01/2019 12:21:55 83.88 82.64 82.64 77.8 79.4 80 86.66 86.45 86.45 82.4 83.8 85.3
16/01/2019 12:21:56 79.68 82.78 82.78 77.8 79.4 80 83.64 86.46 86.46 82.4 83.8 85.3
16/01/2019 12:21:57 80.31 81.31 82.78 77.8 79.4 80 82.94 84.72 86.46 82.4 83.8 85.3
16/01/2019 12:21:58 80.42 80.56 82.78 77.8 79.4 80 83.54 83.94 86.46 82.4 83.8 85.3
16/01/2019 12:21:59 82.8 82.2 82.78 77.9 79.4 80 84.57 84.32 86.46 82.4 83.8 85.3
16/01/2019 12:22:00 83.75 83.35 83.35 77.9 79.4 80 84.91 84.81 86.46 82.4 83.8 85.3
16/01/2019 12:22:01 82.36 83.18 83.35 77.9 79.4 80 84 84.63 86.46 82.4 83.8 85.3
16/01/2019 12:22:02 82.37 82.74 83.35 77.9 79.4 80 83.82 84.27 86.46 82.4 83.8 85.3
16/01/2019 12:22:03 81.9 82.41 83.35 77.9 79.4 80 83.69 83.96 86.46 82.4 83.8 85.3
16/01/2019 12:22:04 82.65 82.73 83.35 77.9 79.4 80 84.25 84.21 86.46 82.4 83.8 85.3
16/01/2019 12:22:05 81.27 82.43 83.35 77.9 79.4 80 83.47 84.07 86.46 82.4 83.8 85.3
16/01/2019 12:22:06 82.36 82.23 83.35 78 79.5 80 84.28 84.14 86.46 82.4 83.8 85.3
16/01/2019 12:22:07 83.61 83.3 83.35 78 79.5 80 85.07 84.81 86.46 82.5 83.9 85.3
16/01/2019 12:22:08 83.29 83.39 83.39 78.1 79.5 80 84.27 84.85 86.46 82.5 83.9 85.3
16/01/2019 12:22:09 82.61 83.29 83.39 78.1 79.5 80 84 84.52 86.46 82.5 83.9 85.3
16/01/2019 12:22:10 81.07 82.86 83.39 78.1 79.5 80 83.05 84.18 86.46 82.5 83.9 85.3
16/01/2019 12:22:11 79.74 81.74 83.39 78.1 79.5 80 82.14 83.49 86.46 82.5 83.9 85.3
16/01/2019 12:22:12 76.23 80.6 83.39 78.1 79.5 80 77.7 82.63 86.46 82.5 83.9 85.3
16/01/2019 12:22:13 78.35 78.65 83.39 78.1 79.5 80 84.13 83.21 86.46 82.5 83.9 85.3
16/01/2019 12:22:14 78.84 78.89 83.39 78.1 79.5 80 85.23 84.6 86.46 82.5 83.9 85.3
16/01/2019 12:22:15 79.44 79.67 83.39 78.1 79.5 80 85.42 85.35 86.46 82.5 83.9 85.3
16/01/2019 12:22:16 76.64 78.93 83.39 78.1 79.5 80 85.02 85.31 86.46 82.5 83.9 85.3
16/01/2019 12:22:17 80.76 79.95 83.39 78.2 79.5 80 85.48 85.42 86.46 82.5 83.9 85.3
16/01/2019 12:22:18 79.59 80.05 83.39 78.2 79.5 80 84.95 85.45 86.46 82.5 83.9 85.3
16/01/2019 12:22:19 81.58 81.21 83.39 78.2 79.5 80 85.81 85.81 86.46 82.5 83.9 85.3
16/01/2019 12:22:20 80.87 81.45 83.39 78.2 79.5 80 86.21 86.28 86.46 82.5 83.9 85.3
16/01/2019 12:22:21 79.48 80.93 83.39 78.2 79.5 80 85.09 86.1 86.46 82.6 83.9 85.3
16/01/2019 12:22:22 80.15 80.68 83.39 78.2 79.5 80 85.49 85.87 86.46 82.6 83.9 85.3
16/01/2019 12:22:23 77.93 79.93 83.39 78.3 79.5 80 85.12 85.56 86.46 82.6 83.9 85.3
16/01/2019 12:22:24 77.33 78.66 83.39 78.3 79.5 80 85.01 85.35 86.46 82.6 83.9 85.3
16/01/2019 12:22:25 77.23 78.02 83.39 78.3 79.5 80 84.87 85.24 86.46 82.7 83.9 85.3
16/01/2019 12:22:26 78.8 78.55 83.39 78.3 79.5 80 84.54 85 86.28 82.7 83.9 85.3
16/01/2019 12:22:27 81.04 80.55 83.39 78.3 79.5 80 85.73 85.84 86.28 82.7 83.9 85.3
16/01/2019 12:22:28 82.03 82.01 83.39 78.3 79.5 80 85.99 86.05 86.28 82.7 83.9 85.3
16/01/2019 12:22:29 78.53 81.19 83.39 78.3 79.5 80 85.23 85.87 86.28 82.7 83.9 85.3
16/01/2019 12:22:30 82.64 81.91 83.39 78.3 79.5 80 86.27 86.14 86.28 82.8 83.9 85.3
16/01/2019 12:22:31 78.29 81.49 83.39 78.4 79.5 80 85.11 86.05 86.28 82.8 83.9 85.3
16/01/2019 12:22:32 78.52 79.67 83.39 78.4 79.6 80 84.87 85.44 86.28 82.8 83.9 85.3
16/01/2019 12:22:33 77.74 78.99 83.39 78.4 79.6 80 84.59 85.15 86.28 82.8 83.9 85.3
16/01/2019 12:22:34 79.06 79.23 83.39 78.4 79.6 80 85.33 85.4 86.28 82.8 83.9 85.3
16/01/2019 12:22:35 77.63 78.59 83.39 78.4 79.6 80 85.4 85.57 86.28 82.9 83.9 85.3
16/01/2019 12:22:36 78.36 78.37 83.39 78.4 79.6 80 84.92 85.58 86.28 82.9 83.9 85.3
16/01/2019 12:22:37 78.69 78.67 83.39 78.4 79.6 80 85.14 85.37 86.28 82.9 83.9 85.3
16/01/2019 12:22:38 77.21 78.85 83.29 78.4 79.6 80 85.09 85.4 86.28 82.9 83.9 85.3
16/01/2019 12:22:39 77.32 77.63 82.86 78.4 79.6 80 84.93 85.22 86.28 82.9 83.9 85.3
16/01/2019 12:22:40 76.94 77.61 82.01 78.4 79.6 80 84.48 85.15 86.28 82.9 83.9 85.3
16/01/2019 12:22:41 78.51 78.26 82.01 78.4 79.6 80 83.11 84.77 86.28 83 83.9 85.3
16/01/2019 12:22:42 79.69 79.26 82.01 78.5 79.6 80 83 83.81 86.28 83 83.9 85.3
16/01/2019 12:22:43 78.14 79.24 82.01 78.5 79.6 80 84.34 84.32 86.28 83 83.9 85.3
16/01/2019 12:22:44 75.48 78.35 82.01 78.5 79.6 80 84.75 84.57 86.28 83 83.9 85.3
16/01/2019 12:22:45 77.19 77.52 82.01 78.5 79.6 80 85.35 85.33 86.28 83 83.9 85.3
16/01/2019 12:22:46 74.66 77.35 82.01 78.5 79.6 80 85.15 85.42 86.28 83 83.9 85.3
16/01/2019 12:22:47 75.41 75.91 82.01 78.5 79.6 80 85.02 85.42 86.28 83 83.9 85.3
16/01/2019 12:22:48 73.63 75.68 82.01 78.5 79.6 80 84.65 85.13 86.28 83.1 83.9 85.3
16/01/2019 12:22:49 75.61 75.7 82.01 78.5 79.6 80 85.15 85.43 86.28 83.1 83.9 85.3
16/01/2019 12:22:50 74.81 75.72 82.01 78.5 79.6 80 85.77 85.84 86.14 83.1 84 85.3
16/01/2019 12:22:51 75.82 75.69 82.01 78.5 79.6 80 85.4 85.95 86.14 83.1 84 85.3
16/01/2019 12:22:52 74.8 75.66 82.01 78.5 79.6 80 85.35 85.76 86.14 83.1 84 85.3
16/01/2019 12:22:53 78 77.53 82.01 78.5 79.6 80 85.87 85.98 86.14 83.2 84 85.3
16/01/2019 12:22:54 76.99 77.52 82.01 78.5 79.6 80 85.83 85.86 86.14 83.2 84 85.3
16/01/2019 12:22:55 77.68 78.05 82.01 78.5 79.6 80 85.71 86.07 86.14 83.2 84 85.3
16/01/2019 12:22:56 74.3 77.48 82.01 78.5 79.6 80 84.93 85.8 86.14 83.2 84 85.3
16/01/2019 12:22:57 76.62 76.44 82.01 78.5 79.6 80 85.8 85.9 86.14 83.3 84 85.3
16/01/2019 12:22:58 78.51 78.4 81.91 78.5 79.6 80 86.33 86.42 86.42 83.3 84 85.3
16/01/2019 12:22:59 79.21 79.28 81.91 78.5 79.6 80 86.42 86.67 86.67 83.3 84 85.3
16/01/2019 12:23:00 72.8 78.73 81.49 78.5 79.6 80 85.13 86.55 86.67 83.3 84 85.3
16/01/2019 12:23:01 73.94 75.97 79.67 78.5 79.6 80 85.41 85.86 86.67 83.3 84 85.3
16/01/2019 12:23:02 73.73 74.89 79.28 78.5 79.6 80 84.69 85.52 86.67 83.4 84 85.3
16/01/2019 12:23:03 72.88 74.13 79.28 78.5 79.6 80 84.76 85.07 86.67 83.4 84 85.3
16/01/2019 12:23:04 72.58 73.3 79.28 78.5 79.6 80 84.49 84.98 86.67 83.4 84 85.3
16/01/2019 12:23:05 74.12 73.86 79.28 78.5 79.6 80 85.59 85.56 86.67 83.4 84 85.3
16/01/2019 12:23:06 79.73 78.82 79.28 78.5 79.6 80 86.5 86.25 86.67 83.4 84 85.3
16/01/2019 12:23:07 74.68 78.76 79.28 78.5 79.6 80 85.35 86.22 86.67 83.4 84 85.3
16/01/2019 12:23:08 73.73 76.6 79.28 78.5 79.5 80 85.43 85.93 86.67 83.5 84 85.3
16/01/2019 12:23:09 74.24 75.27 79.28 78.5 79.5 80 84.75 85.77 86.67 83.5 84 85.3
16/01/2019 12:23:10 72.67 74.77 79.28 78.5 79.5 80 78.18 84.87 86.67 83.5 84 85.3
16/01/2019 12:23:11 72.47 73.7 79.28 78.5 79.5 80 78.66 81.93 86.67 83.5 84 85.3
16/01/2019 12:23:12 72.95 73.1 79.28 78.5 79.5 80 81.02 80.96 86.67 83.5 84 85.3
16/01/2019 12:23:13 77.56 76.86 79.28 78.4 79.5 80 83.85 82.98 86.67 83.5 84 85.3
16/01/2019 12:23:14 78.08 78.39 79.28 78.4 79.5 80 78.78 82.7 86.67 83.5 84 85.3
16/01/2019 12:23:15 73.47 77.76 79.28 78.4 79.5 80 75.5 80.75 86.67 83.5 84 85.3
16/01/2019 12:23:16 76.81 76.5 79.28 78.4 79.5 80 78.08 78.48 86.67 83.5 84 85.3
16/01/2019 12:23:17 79.38 78.81 79.28 78.4 79.5 80 81.27 80.45 86.67 83.5 84 85.2
16/01/2019 12:23:18 78.44 79.44 79.44 78.4 79.5 79.9 80.68 81.58 86.67 83.5 84 85.2
16/01/2019 12:23:19 68.56 78.09 79.44 78.4 79.5 79.9 73.11 80.16 86.67 83.5 84 85.2
16/01/2019 12:23:20 72.58 74.8 79.44 78.4 79.5 79.9 78.99 78.58 86.67 83.5 84 85.2
16/01/2019 12:23:21 75.55 75.06 79.44 78.4 79.5 79.9 80.85 80.29 86.67 83.5 84 85.2
16/01/2019 12:23:22 77.55 77.23 79.44 78.4 79.5 79.9 82.04 81.99 86.67 83.5 84 85.2
16/01/2019 12:23:23 76.29 76.97 79.44 78.4 79.5 79.9 81.13 81.47 86.67 83.5 84 85.2
16/01/2019 12:23:24 75.73 77.31 79.44 78.4 79.5 79.9 81.51 81.88 86.67 83.5 84 85.2
16/01/2019 12:23:25 76.57 76.93 79.44 78.4 79.5 79.9 82.43 82.41 86.67 83.5 84 85.2
16/01/2019 12:23:26 77.86 77.83 79.44 78.4 79.5 79.9 82.49 82.97 86.67 83.5 84 85.2
16/01/2019 12:23:27 77.57 78.18 79.44 78.4 79.5 79.9 81.58 82.73 86.67 83.5 84 85.2
16/01/2019 12:23:28 77.4 77.88 79.44 78.4 79.5 79.9 81.68 81.9 86.67 83.5 84 85.2
16/01/2019 12:23:29 76.76 77.27 79.44 78.4 79.5 79.9 82.94 82.88 86.55 83.6 84 85.2
16/01/2019 12:23:30 74.28 77.02 79.44 78.4 79.5 79.9 82.49 82.89 86.25 83.6 84 85.2
16/01/2019 12:23:31 72.3 75.57 79.44 78.4 79.5 79.9 83.3 83.28 86.25 83.6 84 85.2
16/01/2019 12:23:32 73.55 74.11 79.44 78.4 79.5 79.9 83.49 83.42 86.25 83.6 84 85.2
16/01/2019 12:23:33 78.96 77.92 79.44 78.5 79.5 79.9 83.61 83.95 86.25 83.6 84 85.2
16/01/2019 12:23:34 75.19 77.15 79.44 78.5 79.5 79.9 83.03 83.44 86.25 83.6 83.9 85.2
16/01/2019 12:23:35 77.18 77.85 79.44 78.5 79.5 79.9 83.3 83.56 86.25 83.6 83.9 85.2
16/01/2019 12:23:36 73.33 76.3 79.44 78.5 79.5 79.9 82.4 83.24 86.22 83.6 83.9 85.2
16/01/2019 12:23:37 70.73 74.7 79.44 78.5 79.5 79.9 81.51 82.9 85.93 83.6 83.9 85.2
16/01/2019 12:23:38 75.77 75.36 79.44 78.5 79.5 79.9 83.24 83.2 85.77 83.7 83.9 85.2
16/01/2019 12:23:39 73.48 74.66 79.44 78.5 79.5 79.9 83.46 83.54 84.87 83.7 83.9 85.2
16/01/2019 12:23:40 73.61 74.25 79.44 78.5 79.5 79.9 82.23 83.42 83.95 83.7 83.9 85.2
16/01/2019 12:23:41 80.94 80 80 78.5 79.5 79.9 83.71 83.47 83.95 83.7 83.9 85.2
16/01/2019 12:23:42 75.18 79.47 80 78.5 79.5 79.9 82.38 83.49 83.95 83.7 83.9 85.2
16/01/2019 12:23:43 74.57 77.2 80 78.5 79.5 79.9 81 82.88 83.95 83.7 83.9 85.2
16/01/2019 12:23:44 77.01 76.6 80 78.5 79.5 79.9 83.2 82.88 83.95 83.7 83.9 85.2
16/01/2019 12:23:45 80.65 79.8 80 78.6 79.5 79.9 84.41 84.08 84.08 83.7 83.9 85.2
16/01/2019 12:23:46 78.71 79.71 80 78.6 79.5 79.9 84.2 84.33 84.33 83.7 83.9 85.2
16/01/2019 12:23:47 81.81 81.84 81.84 78.6 79.5 79.9 84.92 85.15 85.15 83.8 83.9 85.2
16/01/2019 12:23:48 72.86 80.65 81.84 78.6 79.5 79.9 81.9 84.4 85.15 83.8 83.9 85.2
16/01/2019 12:23:49 78.24 78.44 81.84 78.6 79.5 79.9 83.11 83.28 85.15 83.8 83.9 85.2
16/01/2019 12:23:50 76.93 78.16 81.84 78.6 79.5 79.9 84.19 84.06 85.15 83.8 83.9 85.2
16/01/2019 12:23:51 75.31 77.59 81.84 78.6 79.5 79.9 82.59 84 85.15 83.8 83.9 85.2
16/01/2019 12:23:52 78.46 77.89 81.84 78.6 79.5 79.9 84.58 84.44 85.15 83.8 83.9 85.2
16/01/2019 12:23:53 76.7 77.89 81.84 78.6 79.5 79.9 83.42 84.06 85.15 83.8 83.9 85.2
16/01/2019 12:23:54 79.94 79.3 81.84 78.7 79.5 79.9 84.7 84.59 85.15 83.8 83.9 85.2
16/01/2019 12:23:55 82.56 81.89 81.89 78.7 79.5 79.9 85.51 85.42 85.42 83.9 83.9 85.2
16/01/2019 12:23:56 79.06 81.17 81.89 78.7 79.5 79.9 84 84.84 85.42 83.9 83.9 85.2
16/01/2019 12:23:57 77.15 80.07 81.89 78.7 79.5 79.9 83.76 84.46 85.42 83.9 83.9 85.2
16/01/2019 12:23:58 80.22 79.87 81.89 78.7 79.5 79.9 84.06 84.24 85.42 83.9 83.9 85.2
16/01/2019 12:23:59 81.2 81.01 81.89 78.8 79.5 79.9 84.5 84.62 85.42 83.9 83.9 85.2
16/01/2019 12:24:00 76.21 80.36 81.89 78.8 79.6 79.9 82.38 84.27 85.42 83.9 83.9 85.2
16/01/2019 12:24:01 78.41 78.52 81.89 78.8 79.6 79.9 84.66 84.17 85.42 83.9 83.9 85.2
16/01/2019 12:24:02 79.39 79.42 81.89 78.8 79.6 79.9 84.48 84.69 85.42 84 83.9 85.2
16/01/2019 12:24:03 84.19 83.24 83.24 78.8 79.6 79.9 86.24 85.82 85.82 84 83.9 85.2
16/01/2019 12:24:04 78.53 83.24 83.24 78.8 79.6 79.9 84.15 85.88 85.88 84 83.9 85.2
16/01/2019 12:24:05 79.99 80.95 83.24 78.9 79.6 79.9 84.06 84.94 85.88 84 83.9 85.2
16/01/2019 12:24:06 80.48 81.02 83.24 78.9 79.6 79.9 84.6 84.85 85.88 84 83.9 85.2
16/01/2019 12:24:07 82.42 82.06 83.24 78.9 79.6 79.9 85.45 85.34 85.88 84 83.9 85.2
16/01/2019 12:24:08 81.63 83.46 83.46 78.9 79.6 79.9 85.9 86.59 86.59 84.1 83.9 85.2
16/01/2019 12:24:09 79.37 80.99 83.46 79 79.6 79.9 84.82 85.26 86.59 84.1 83.9 85.2
16/01/2019 12:24:10 80.75 80.77 83.46 79 79.6 79.9 84.82 85.22 86.59 84.1 83.9 85.2
16/01/2019 12:24:11 81.2 81.39 83.46 79 79.6 79.9 85.41 85.41 86.59 84.1 83.9 85.2
16/01/2019 12:24:12 80.12 81.25 83.46 79 79.6 79.9 84.85 85.42 86.59 84.1 83.9 85.2
16/01/2019 12:24:13 73.52 80.62 83.46 79 79.6 79.9 80.97 85.14 86.59 84.1 83.9 85.2
16/01/2019 12:24:14 76.49 77.29 83.46 79 79.6 79.9 79.14 82.82 86.59 84.1 83.9 85.2
16/01/2019 12:24:15 78.39 77.9 83.46 79 79.6 79.9 83.29 83.09 86.59 84.2 83.9 85.2
16/01/2019 12:24:16 76.89 78.03 83.46 79 79.6 79.9 84.24 83.93 86.59 84.2 83.9 85.2
16/01/2019 12:24:17 76.77 77.5 83.46 79 79.6 79.9 81.6 83.72 86.59 84.2 83.9 85.2
16/01/2019 12:24:18 78.1 78.02 83.46 79.1 79.6 79.9 82.07 82.6 86.59 84.2 83.9 85.2
16/01/2019 12:24:19 78.53 78.49 83.46 79.1 79.6 79.9 82.17 82.38 86.59 84.2 83.9 85.2
16/01/2019 12:24:20 77.99 78.63 83.46 79.1 79.6 79.9 81.95 82.63 86.59 84.2 83.9 85.2
16/01/2019 12:24:21 78.04 78.36 83.46 79.1 79.6 79.9 81.53 81.97 86.59 84.2 83.9 85.2
16/01/2019 12:24:22 81.91 81.15 83.46 79.1 79.6 79.9 84.59 83.78 86.59 84.2 83.9 85.2
16/01/2019 12:24:23 77.54 80.65 83.46 79.1 79.6 79.9 83.75 84.04 86.59 84.2 83.9 85.2
16/01/2019 12:24:24 77.59 79 83.46 79.1 79.6 79.9 81.27 83.64 86.59 84.2 83.9 85.2
16/01/2019 12:24:25 77.85 78.55 83.46 79.1 79.6 79.9 79.94 82.35 86.59 84.2 83.9 85.2
16/01/2019 12:24:26 76.1 77.89 83.46 79.1 79.6 79.9 78.53 80.9 86.59 84.2 83.9 85.2
16/01/2019 12:24:27 77.63 77.72 83.46 79.1 79.6 79.9 81.51 81.16 86.59 84.2 83.9 85.2
16/01/2019 12:24:28 77.01 77.79 83.46 79.1 79.6 79.9 79.25 81.12 86.59 84.2 83.9 85.2
16/01/2019 12:24:29 73 77.18 83.46 79.1 79.6 79.9 76.33 80.03 86.59 84.2 83.9 85.2
16/01/2019 12:24:30 78.53 77.69 83.46 79.1 79.6 79.9 83.41 82.31 86.59 84.2 83.9 85.2
16/01/2019 12:24:31 76.52 77.41 83.46 79.1 79.6 79.9 82.44 82.7 86.59 84.2 83.9 85.2
16/01/2019 12:24:32 75.86 76.78 83.46 79.1 79.6 79.9 82.89 82.75 86.59 84.3 83.9 85.2
16/01/2019 12:24:33 74.81 76.37 83.46 79.1 79.6 79.9 82.79 82.98 86.59 84.3 83.9 85.2
16/01/2019 12:24:34 76.75 76.37 83.46 79.1 79.6 79.9 83.13 83.05 86.59 84.3 83.9 85.2
16/01/2019 12:24:35 76.19 77.07 83.46 79.1 79.6 79.9 82.52 83.14 86.59 84.3 83.9 85.2
16/01/2019 12:24:36 78.32 77.99 83.46 79.1 79.6 79.9 82.9 83.09 86.59 84.3 83.9 85.2
16/01/2019 12:24:37 74.93 77.26 83.46 79.1 79.6 79.9 78.84 82.81 86.59 84.3 83.9 85.2
16/01/2019 12:24:38 74.87 76.17 81.39 79.1 79.6 79.9 81.93 81.8 85.42 84.3 83.9 85.2
16/01/2019 12:24:39 74.71 75.36 81.39 79.1 79.6 79.9 82.2 82.21 85.42 84.3 83.9 85.2
16/01/2019 12:24:40 74.81 75.2 81.39 79.1 79.6 79.9 82.7 82.62 85.42 84.3 83.9 85.2
16/01/2019 12:24:41 74.4 74.92 81.25 79.1 79.6 79.9 82.79 82.85 85.42 84.3 83.9 85.2
16/01/2019 12:24:42 81.24 80.09 81.15 79.1 79.6 79.9 86.33 85.64 85.64 84.3 83.9 85.2
16/01/2019 12:24:43 76.96 79.63 81.15 79.1 79.6 79.9 82.9 85.01 85.64 84.3 83.9 85.2
16/01/2019 12:24:44 78.54 78.61 81.15 79.1 79.6 79.9 83.42 83.81 85.64 84.3 83.9 85.2
16/01/2019 12:24:45 80.49 80.08 81.15 79.1 79.6 79.9 83.18 83.68 85.64 84.4 83.9 85.2
16/01/2019 12:24:46 76.99 79.73 81.15 79.1 79.6 79.9 82.6 83.6 85.64 84.4 83.9 85.2
16/01/2019 12:24:47 73.7 77.89 81.15 79.1 79.6 79.9 82.96 83.05 85.64 84.4 83.9 85.2
16/01/2019 12:24:48 79.65 79.17 81.15 79.1 79.6 79.9 85.25 84.79 85.64 84.4 83.9 85.2
16/01/2019 12:24:49 80.17 80.86 81.15 79.1 79.6 79.9 84.76 85.42 85.64 84.4 83.9 85.2
16/01/2019 12:24:50 77.84 79.31 81.15 79.2 79.6 79.9 84.35 84.85 85.64 84.4 83.9 85.2
16/01/2019 12:24:51 77.44 78.34 81.15 79.2 79.6 79.9 83.59 84.4 85.64 84.4 83.9 85.2
16/01/2019 12:24:52 77.27 77.83 80.86 79.2 79.6 79.9 81.15 83.98 85.64 84.4 83.9 85.2
16/01/2019 12:24:53 80.63 80.15 80.86 79.2 79.6 79.9 84.39 83.7 85.64 84.4 83.9 85.2
16/01/2019 12:24:54 75.63 79.08 80.86 79.2 79.6 79.9 83.39 83.99 85.64 84.4 83.9 85.2
16/01/2019 12:24:55 75.98 77.15 80.86 79.2 79.6 79.9 84.26 83.98 85.64 84.4 83.9 85.2
16/01/2019 12:24:56 81.05 80.1 80.86 79.2 79.6 79.9 85.64 85.2 85.64 84.5 83.9 85.2
16/01/2019 12:24:57 81.34 81.11 81.11 79.2 79.6 79.9 84.81 85.27 85.64 84.5 83.9 85.2
16/01/2019 12:24:58 79.32 80.86 81.11 79.2 79.6 79.9 82.78 85.04 85.64 84.5 83.9 85.2
16/01/2019 12:24:59 80.08 80.77 81.11 79.2 79.6 79.9 84.6 84.37 85.64 84.5 83.9 85.2
16/01/2019 12:25:00 81.32 81.4 81.4 79.2 79.6 79.9 85.79 85.42 85.64 84.5 83.9 85.2
16/01/2019 12:25:01 73.47 80.77 81.4 79.2 79.6 79.9 83.45 85.78 85.78 84.5 83.9 85.2
16/01/2019 12:25:02 69.17 77.61 81.4 79.2 79.6 79.9 78.4 84.18 85.78 84.5 83.9 85.2
16/01/2019 12:25:03 69.07 74.33 81.4 79.2 79.6 79.9 75.47 81.41 85.78 84.5 83.9 85.2
16/01/2019 12:25:04 69.83 72.03 81.4 79.2 79.6 79.9 74.86 78.68 85.78 84.5 83.9 85.2
16/01/2019 12:25:05 68.77 70.65 81.4 79.2 79.6 79.9 74.31 76.72 85.78 84.5 83.9 85.2
16/01/2019 12:25:06 72.99 72.87 81.4 79.2 79.6 79.9 76.28 76.42 85.78 84.5 83.9 85.2
16/01/2019 12:25:07 80.33 78.99 81.4 79.2 79.6 79.9 83.1 81.41 85.78 84.5 83.9 85.2
16/01/2019 12:25:08 78.16 78.98 81.4 79.2 79.6 79.9 83.65 83.52 85.78 84.4 83.9 85.2
16/01/2019 12:25:09 69.22 77.84 81.4 79.2 79.6 79.9 76.75 82.53 85.78 84.4 83.9 85.2
16/01/2019 12:25:10 72.06 74.39 81.4 79.2 79.6 79.9 77.33 79.77 85.78 84.4 83.8 85.2
16/01/2019 12:25:11 73.86 73.79 81.4 79.2 79.6 79.9 77.81 78.44 85.78 84.4 83.8 85.2
16/01/2019 12:25:12 71.76 74.1 81.4 79.2 79.6 79.9 77.82 78.34 85.78 84.4 83.8 85.2
16/01/2019 12:25:13 77.16 76.41 81.4 79.2 79.6 79.9 81.32 80.72 85.78 84.4 83.8 85.2
16/01/2019 12:25:14 79.22 78.9 81.4 79.2 79.6 79.9 84.33 83.19 85.78 84.4 83.8 85.2
16/01/2019 12:25:15 78.32 78.69 81.4 79.2 79.6 79.9 83.77 83.74 85.78 84.4 83.8 85.2
16/01/2019 12:25:16 79.72 79.67 81.4 79.2 79.6 79.9 83.75 83.99 85.78 84.3 83.8 85.2
16/01/2019 12:25:17 78.81 79.87 81.4 79.2 79.6 79.9 84.2 84 85.78 84.3 83.8 85.2
16/01/2019 12:25:18 81.02 80.33 81.4 79.2 79.6 79.9 85.73 85.18 85.78 84.4 83.9 85.2
16/01/2019 12:25:19 80.19 81.41 81.41 79.2 79.6 79.9 84.43 85.36 85.78 84.3 83.9 85.2
16/01/2019 12:25:20 81.9 82.12 82.12 79.2 79.7 79.9 85.37 85.53 85.78 84.3 83.9 85.2
16/01/2019 12:25:21 85.63 85.48 85.48 79.2 79.7 79.9 87.72 87.49 87.49 84.4 83.9 85.2
16/01/2019 12:25:22 83.95 84.54 85.48 79.3 79.7 79.9 86.87 87.17 87.49 84.4 83.9 85.2
16/01/2019 12:25:23 79.97 84.17 85.48 79.3 79.7 79.9 84.13 86.88 87.49 84.4 83.9 85.2
16/01/2019 12:25:24 80.47 82.14 85.48 79.3 79.7 79.9 84.14 85.61 87.49 84.3 83.9 85.2
16/01/2019 12:25:25 82.56 82.73 85.48 79.3 79.7 79.9 86.29 85.89 87.49 84.4 83.8 85.2
16/01/2019 12:25:26 81.05 82.4 85.48 79.3 79.7 79.9 85.49 86.09 87.49 84.3 83.8 85.2
16/01/2019 12:25:27 82.52 82.57 85.48 79.3 79.7 79.9 86.41 86.46 87.49 84.3 83.8 85.2
16/01/2019 12:25:28 81.11 82.49 85.48 79.3 79.7 79.9 84.6 86.27 87.49 84.3 83.8 85.2
16/01/2019 12:25:29 78.46 81.01 85.48 79.3 79.7 79.9 83.89 84.98 87.49 84.3 83.8 85.2
16/01/2019 12:25:30 78.92 79.84 85.48 79.3 79.7 79.9 83.41 84.51 87.49 84.3 83.8 85.2
16/01/2019 12:25:31 79.16 79.57 85.48 79.3 79.7 79.9 83.56 84.08 87.49 84.3 83.8 85.2
16/01/2019 12:25:32 81.01 80.76 85.48 79.3 79.7 79.9 84.93 84.51 87.49 84.3 83.8 85.2
16/01/2019 12:25:33 78.68 80.54 85.48 79.3 79.7 79.9 84.14 84.67 87.49 84.3 83.8 85.2
16/01/2019 12:25:34 82.22 81.72 85.48 79.3 79.7 79.9 85.31 85.07 87.49 84.3 83.8 85.2
16/01/2019 12:25:35 77.08 81.68 85.48 79.3 79.7 79.9 82.6 85.04 87.49 84.3 83.8 85.2
16/01/2019 12:25:36 79.81 80.15 85.48 79.3 79.7 79.9 84.09 84.23 87.49 84.3 83.8 85.2
16/01/2019 12:25:37 77.31 79.66 85.48 79.2 79.7 79.9 82.56 84.04 87.49 84.3 83.8 85.2
16/01/2019 12:25:38 79.42 79.03 85.48 79.2 79.7 79.9 85.24 84.8 87.49 84.3 83.8 85.2
16/01/2019 12:25:39 79.53 79.71 85.48 79.1 79.7 79.9 84.49 84.93 87.49 84.3 83.8 85.2
16/01/2019 12:25:40 79.34 79.61 85.48 79.1 79.7 79.9 82.87 84.44 87.49 84.3 83.8 85.2
16/01/2019 12:25:41 80.56 80.14 85.48 79.1 79.7 79.9 83.18 83.72 87.49 84.2 83.8 85.2
16/01/2019 12:25:42 80.21 80.37 85.48 79.1 79.7 79.9 83.14 83.3 87.49 84.2 83.8 85.2
16/01/2019 12:25:43 78.44 80.13 85.48 79 79.7 79.9 81.96 83.22 87.49 84.2 83.8 85.2
16/01/2019 12:25:44 78.76 79.27 85.48 79 79.7 79.9 82.11 82.55 87.49 84.2 83.8 85.2
16/01/2019 12:25:45 80.07 79.75 85.48 79 79.7 79.9 84.95 84.14 87.49 84.2 83.8 85.2
16/01/2019 12:25:46 82.19 82.05 85.48 78.9 79.7 79.9 85.02 84.98 87.49 84.2 83.8 85.2
16/01/2019 12:25:47 80.4 82.38 85.48 78.9 79.7 79.9 83.12 85.25 87.49 84.2 83.8 85.2
16/01/2019 12:25:48 78.41 80.9 85.48 78.9 79.7 79.9 80.82 83.72 87.49 84.2 83.8 85.2
16/01/2019 12:25:49 77 79.44 85.48 78.9 79.7 79.9 80.2 82.08 87.49 84.2 83.8 85.2
16/01/2019 12:25:50 77.09 78.25 85.48 78.9 79.7 79.9 80.84 81.61 87.49 84.2 83.8 85.2
16/01/2019 12:25:51 71.6 77.38 84.54 78.9 79.7 79.9 75.25 80.73 87.17 84.1 83.8 85.2
16/01/2019 12:25:52 76.22 76.22 84.17 78.8 79.7 79.9 80.34 80.3 86.88 84.1 83.8 85.2
16/01/2019 12:25:53 76.49 76.71 82.73 78.8 79.7 79.9 83.19 82.37 86.46 84.1 83.8 85.1
16/01/2019 12:25:54 74.76 76.33 82.73 78.8 79.7 79.8 82.38 82.62 86.46 84.1 83.8 85.1
16/01/2019 12:25:55 77.52 77.03 82.57 78.8 79.7 79.8 83.58 83.18 86.46 84.1 83.8 85.1
16/01/2019 12:25:56 73.72 76.44 82.57 78.8 79.7 79.8 82.35 83.09 86.46 84.1 83.8 85.1
16/01/2019 12:25:57 84.19 82.65 82.65 78.8 79.7 79.8 85.82 84.98 86.27 84.1 83.8 85.1
16/01/2019 12:25:58 78.57 82.4 82.65 78.8 79.7 79.8 83.22 84.92 85.25 84.1 83.8 85.1
16/01/2019 12:25:59 77.17 80.36 82.65 78.8 79.7 79.8 83.02 83.99 85.25 84.1 83.8 85.1
16/01/2019 12:26:00 76.4 79.14 82.65 78.8 79.7 79.8 80.79 83.57 85.25 84 83.8 85.1
16/01/2019 12:26:01 74.79 77.22 82.65 78.8 79.7 79.8 82.18 82.54 85.25 84 83.8 85.1
16/01/2019 12:26:02 75.61 76.05 82.65 78.8 79.7 79.8 83.29 82.97 85.25 84 83.8 85.1
16/01/2019 12:26:03 76.72 76.94 82.65 78.8 79.7 79.8 82.96 83.25 85.25 84 83.8 85.1
16/01/2019 12:26:04 74.43 76.01 82.65 78.8 79.7 79.8 82.6 83.02 85.25 84 83.8 85.1
16/01/2019 12:26:05 74.39 75.13 82.65 78.8 79.7 79.8 82.53 82.78 85.25 84 83.8 85.1
16/01/2019 12:26:06 75.72 75.44 82.65 78.7 79.7 79.8 82.93 83.03 85.25 84 83.8 85.1
16/01/2019 12:26:07 74.21 75.25 82.65 78.7 79.7 79.8 80.48 82.89 85.25 84 83.8 85.1
16/01/2019 12:26:08 74.7 74.88 82.65 78.7 79.7 79.8 82.17 82.1 85.25 84 83.8 85.1
16/01/2019 12:26:09 73.05 74.53 82.65 78.7 79.7 79.8 81.92 82.34 85.25 84 83.8 85.1
16/01/2019 12:26:10 74.92 74.67 82.65 78.7 79.7 79.8 84.03 83.4 85.25 84 83.8 85.1
16/01/2019 12:26:11 80.77 79.81 82.65 78.7 79.7 79.8 85.31 84.95 85.25 84 83.8 85.1
16/01/2019 12:26:12 77.61 80.09 82.65 78.7 79.7 79.8 83.66 85.03 85.25 83.9 83.8 85.1
16/01/2019 12:26:13 78.25 78.51 82.65 78.7 79.7 79.8 84.12 84.4 85.25 83.9 83.8 85.1
16/01/2019 12:26:14 77.23 78.49 82.65 78.7 79.7 79.8 83.26 84.35 85.25 83.9 83.8 85.1
16/01/2019 12:26:15 80.32 80.21 82.65 78.7 79.7 79.8 83.45 84.12 85.25 83.9 83.8 85.1
16/01/2019 12:26:16 78.9 79.73 82.65 78.7 79.7 79.8 84 84.22 85.25 83.9 83.8 85.1
16/01/2019 12:26:17 80.33 80.39 82.65 78.7 79.7 79.8 85.84 85.53 85.53 83.9 83.8 85.1
16/01/2019 12:26:18 78.45 80.42 82.65 78.7 79.7 79.8 84.56 85.64 85.64 83.9 83.8 85.1
16/01/2019 12:26:19 82.27 81.71 82.65 78.7 79.7 79.8 85.73 85.96 85.96 83.9 83.8 85.1
16/01/2019 12:26:20 79.4 81 82.65 78.7 79.7 79.8 83.86 85.23 85.96 83.9 83.8 85.1
16/01/2019 12:26:21 81.93 81.84 82.65 78.7 79.7 79.8 84.92 85.03 85.96 83.9 83.8 85.1
16/01/2019 12:26:22 80.82 81.2 82.65 78.7 79.7 79.8 84.22 84.73 85.96 83.9 83.8 85.1
16/01/2019 12:26:23 78.61 81.66 82.65 78.7 79.7 79.8 83.44 84.76 85.96 84 83.8 85.1
16/01/2019 12:26:24 72.53 79.33 82.65 78.7 79.7 79.8 81.87 83.84 85.96 84 83.8 85.1
16/01/2019 12:26:25 72.65 76.19 82.65 78.7 79.7 79.8 83.48 83.11 85.96 84 83.8 85
16/01/2019 12:26:26 71.21 74.38 82.65 78.7 79.7 79.8 83.18 83.32 85.96 84 83.8 85
16/01/2019 12:26:27 71.09 72.69 82.4 78.7 79.7 79.8 81.63 83.26 85.96 84 83.8 85
16/01/2019 12:26:28 71.24 71.79 81.84 78.7 79.7 79.8 81.29 82.44 85.96 84 83.8 85
16/01/2019 12:26:29 82.05 80.81 81.84 78.7 79.7 79.8 85.76 85.04 85.96 84 83.8 85
16/01/2019 12:26:30 74.9 80.72 81.84 78.7 79.7 79.8 82.94 84.87 85.96 84 83.8 85
16/01/2019 12:26:31 73.14 77.87 81.84 78.7 79.7 79.8 81.98 83.65 85.96 83.9 83.8 85
16/01/2019 12:26:32 73.73 75.64 81.84 78.7 79.7 79.8 82.82 82.99 85.96 83.9 83.8 85
16/01/2019 12:26:33 70.92 74.59 81.84 78.7 79.7 79.8 83.1 83.12 85.96 83.9 83.8 85
16/01/2019 12:26:34 71.3 72.65 81.84 78.7 79.7 79.8 82.47 83.15 85.96 83.9 83.8 85
16/01/2019 12:26:35 70.61 72.33 81.84 78.6 79.7 79.8 81.43 82.73 85.96 83.9 83.8 85
16/01/2019 12:26:36 75.42 74.33 81.84 78.6 79.7 79.8 82.75 82.69 85.96 83.9 83.8 85
16/01/2019 12:26:37 73.71 74.64 81.84 78.6 79.7 79.8 80.51 82.56 85.96 83.9 83.8 85
16/01/2019 12:26:38 75.27 75.29 81.84 78.6 79.7 79.8 80.5 81.16 85.96 83.9 83.7 85
16/01/2019 12:26:39 75.58 76.16 81.84 78.6 79.7 79.8 80.08 81.22 85.96 83.8 83.7 85
16/01/2019 12:26:40 76.45 76.27 81.84 78.6 79.7 79.8 82.02 81.5 85.96 83.8 83.8 85
16/01/2019 12:26:41 75.56 76.89 81.84 78.6 79.7 79.8 81.71 81.88 85.96 83.8 83.8 85
16/01/2019 12:26:42 87.67 85.97 85.97 78.7 79.8 79.8 89.76 88.24 88.24 83.9 83.8 85
16/01/2019 12:26:43 79.57 85.85 85.97 78.7 79.8 79.8 82.59 88.14 88.24 83.9 83.8 85
16/01/2019 12:26:44 85.35 85.39 85.97 78.8 79.8 79.8 86.62 86.79 88.24 83.9 83.8 85
16/01/2019 12:26:45 87.03 87.11 87.11 78.9 79.8 79.8 88.69 88.48 88.48 83.9 83.8 85
16/01/2019 12:26:46 81.74 86.06 87.11 78.9 79.8 79.8 85.34 87.69 88.48 83.9 83.8 85
16/01/2019 12:26:47 79.82 84.18 87.11 78.9 79.8 79.8 84.18 86.66 88.48 83.9 83.8 85.1
16/01/2019 12:26:48 82.46 82.4 87.11 78.9 79.8 79.8 85.08 85.35 88.48 83.9 83.8 85.1
16/01/2019 12:26:49 76.13 82.31 87.11 78.9 79.8 79.8 81.28 85.08 88.48 83.9 83.8 85.1
16/01/2019 12:26:50 76.04 79.35 87.11 78.9 79.8 79.8 81.07 83.09 88.48 83.9 83.8 85.1
16/01/2019 12:26:51 76.89 77.81 87.11 78.9 79.8 79.8 80.12 81.94 88.48 83.8 83.8 85
16/01/2019 12:26:52 76.98 78.38 87.11 78.9 79.8 79.8 79.33 81.32 88.48 83.8 83.8 85
16/01/2019 12:26:53 71.14 76.84 87.11 78.9 79.8 79.8 74.34 79.93 88.48 83.8 83.8 85
16/01/2019 12:26:54 76.59 76.35 87.11 78.9 79.8 79.8 83.21 82.39 88.48 83.8 83.8 85
16/01/2019 12:26:55 78.31 77.91 87.11 78.9 79.8 79.8 87.23 85.93 88.48 83.8 83.8 85
16/01/2019 12:26:56 81.27 80.37 87.11 78.9 79.8 79.8 87.96 87.27 88.48 83.8 83.8 85
16/01/2019 12:26:57 80.57 80.59 87.11 78.9 79.8 79.8 87.6 87.58 88.48 83.8 83.8 85
16/01/2019 12:26:58 80.02 81.11 87.11 78.9 79.8 79.8 87.2 87.64 88.48 83.9 83.8 85.1
16/01/2019 12:26:59 78.25 80.03 87.11 78.8 79.8 79.8 86.62 87.42 88.48 83.9 83.8 85.1
16/01/2019 12:27:00 78.62 79.62 87.11 78.8 79.8 79.8 86.85 87.28 88.48 83.9 83.8 85.1
16/01/2019 12:27:01 75.49 78.59 87.11 78.8 79.8 79.8 86.38 87.16 88.48 83.9 83.9 85.1
16/01/2019 12:27:02 76.65 77.86 87.11 78.8 79.8 79.8 86.29 86.74 88.48 83.9 83.9 85.1
16/01/2019 12:27:03 74.41 76.56 87.11 78.7 79.8 79.8 86.62 86.79 88.48 83.9 83.9 85.1
16/01/2019 12:27:04 81.63 80.61 87.11 78.7 79.8 79.8 87.55 87.25 88.48 83.9 83.9 85.1
16/01/2019 12:27:05 79.53 80.55 87.11 78.7 79.8 79.8 87.19 87.39 88.48 84 83.9 85.1
16/01/2019 12:27:06 77.19 80.01 87.11 78.7 79.8 79.8 86.48 87.32 88.48 84 83.9 85.1
16/01/2019 12:27:07 76.23 78.57 87.11 78.7 79.8 79.8 85.02 86.96 88.48 84 83.9 85.1
16/01/2019 12:27:08 74.72 77.44 87.11 78.6 79.8 79.8 78.17 85.58 88.48 84 83.9 85.1
16/01/2019 12:27:09 70.45 75.71 87.11 78.6 79.8 79.8 80.03 82.45 88.48 83.9 83.9 85.1
16/01/2019 12:27:10 72.07 73.44 87.11 78.6 79.8 79.8 80.66 81.71 88.48 83.9 83.9 85
16/01/2019 12:27:11 64.99 72.31 87.11 78.5 79.8 79.8 75.46 80.7 88.48 83.9 83.9 85
16/01/2019 12:27:12 67.56 69.27 87.11 78.5 79.8 79.8 76.09 78.24 88.48 83.9 83.9 85
16/01/2019 12:27:13 70.24 69.89 87.11 78.5 79.8 79.8 77.95 77.69 88.48 83.9 83.9 85
16/01/2019 12:27:14 74.18 73.2 87.11 78.5 79.8 79.8 80.06 79.36 88.48 83.9 83.9 85
16/01/2019 12:27:15 73.98 73.81 86.06 78.5 79.8 79.8 78.56 79.17 87.69 83.9 83.9 85
16/01/2019 12:27:16 79.74 78.62 84.18 78.5 79.8 79.8 82.32 81.52 87.64 83.9 83.9 85
16/01/2019 12:27:17 79.17 79.03 82.4 78.5 79.8 79.8 82.21 82.04 87.64 83.9 83.9 85
16/01/2019 12:27:18 81 80.65 82.31 78.5 79.8 79.8 83.06 82.97 87.64 83.9 83.9 85
16/01/2019 12:27:19 80.29 80.58 81.11 78.5 79.8 79.8 83.05 83.1 87.64 83.9 83.9 85
16/01/2019 12:27:20 82.22 82.32 82.32 78.5 79.8 79.8 84.31 84.51 87.64 83.8 83.9 85
16/01/2019 12:27:21 77.13 81.56 82.32 78.5 79.8 79.8 81.02 83.7 87.64 83.8 83.9 85
16/01/2019 12:27:22 74.57 79.36 82.32 78.5 79.8 79.8 79.27 82.24 87.64 83.8 83.9 85
16/01/2019 12:27:23 76.84 77.17 82.32 78.5 79.8 79.8 81.03 81.08 87.64 83.8 83.9 85
16/01/2019 12:27:24 75.71 77.24 82.32 78.5 79.8 79.8 79.91 81.12 87.64 83.8 83.9 85
16/01/2019 12:27:25 75.13 76.67 82.32 78.5 79.8 79.8 79.4 80.42 87.64 83.8 83.9 85
16/01/2019 12:27:26 76.93 76.64 82.32 78.5 79.8 79.8 81.71 81.11 87.64 83.8 83.9 85
16/01/2019 12:27:27 79.55 79.11 82.32 78.5 79.8 79.8 82.25 82 87.64 83.8 83.9 85
16/01/2019 12:27:28 80.99 80.71 82.32 78.5 79.8 79.8 82.94 82.79 87.42 83.7 83.9 85
16/01/2019 12:27:29 77.56 80.12 82.32 78.5 79.8 79.8 81.37 82.53 87.39 83.7 83.9 85
16/01/2019 12:27:30 76.4 78.52 82.32 78.4 79.8 79.8 81.67 81.91 87.39 83.7 83.9 85
16/01/2019 12:27:31 79.35 78.76 82.32 78.4 79.8 79.8 83.02 82.61 87.39 83.7 83.9 85
16/01/2019 12:27:32 76.82 78.83 82.32 78.4 79.8 79.8 82.02 82.64 87.39 83.7 83.9 85
16/01/2019 12:27:33 76.66 77.48 82.32 78.4 79.8 79.8 80.39 82.14 87.39 83.7 83.9 85
16/01/2019 12:27:34 75.86 77.7 82.32 78.4 79.8 79.8 80.38 81.72 87.39 83.7 83.9 85
16/01/2019 12:27:35 78.25 78.33 82.32 78.4 79.8 79.8 82.21 82.12 87.32 83.7 83.9 85
16/01/2019 12:27:36 80.26 79.89 82.32 78.4 79.8 79.8 84.23 83.84 86.96 83.7 83.8 85
16/01/2019 12:27:37 78.39 79.5 82.32 78.4 79.8 79.8 82.55 83.54 85.58 83.6 83.8 85
16/01/2019 12:27:38 80.4 80.24 82.32 78.4 79.8 79.8 84.08 83.81 84.51 83.6 83.8 85
16/01/2019 12:27:39 76.86 80.07 82.32 78.4 79.8 79.8 82.13 83.86 84.51 83.6 83.8 85
16/01/2019 12:27:40 78.71 78.92 82.32 78.4 79.8 79.8 81.81 82.75 84.51 83.6 83.8 85
16/01/2019 12:27:41 78.69 78.92 82.32 78.4 79.8 79.8 82.19 82.4 84.51 83.6 83.8 85
16/01/2019 12:27:42 76.2 78.44 82.32 78.4 79.7 79.8 81.01 82.25 84.51 83.6 83.8 85
16/01/2019 12:27:43 77.89 78.32 82.32 78.4 79.7 79.8 81.36 81.66 84.51 83.6 83.8 85
16/01/2019 12:27:44 79.91 79.42 82.32 78.4 79.7 79.8 82.35 82.26 84.51 83.6 83.8 85
16/01/2019 12:27:45 78.6 79.3 82.32 78.4 79.7 79.8 82.73 82.56 84.51 83.6 83.8 85
16/01/2019 12:27:46 79.41 79.38 82.32 78.5 79.7 79.8 82.84 82.78 84.51 83.6 83.8 85
16/01/2019 12:27:47 76.77 79.38 82.32 78.5 79.7 79.8 81.29 82.74 84.51 83.6 83.8 85
16/01/2019 12:27:48 78.92 78.55 82.32 78.5 79.7 79.8 82.58 82.52 84.51 83.6 83.8 85
16/01/2019 12:27:49 81.6 80.81 82.32 78.5 79.7 79.8 83.54 83.13 84.51 83.6 83.8 85
16/01/2019 12:27:50 83.3 83.03 83.03 78.5 79.7 79.8 84.42 84.2 84.2 83.6 83.8 85
16/01/2019 12:27:51 79.42 81.97 83.03 78.5 79.7 79.8 82.57 83.72 84.2 83.5 83.8 85
16/01/2019 12:27:52 81.13 81.25 83.03 78.6 79.7 79.8 83.04 83.19 84.2 83.5 83.8 85
16/01/2019 12:27:53 79.13 81.11 83.03 78.6 79.7 79.8 82.31 83.31 84.2 83.5 83.8 85
16/01/2019 12:27:54 81.1 80.76 83.03 78.6 79.7 79.8 83.76 83.39 84.2 83.5 83.8 85
16/01/2019 12:27:55 78.24 80.77 83.03 78.6 79.7 79.8 82.28 83.44 84.2 83.5 83.8 85
16/01/2019 12:27:56 79.08 79.42 83.03 78.6 79.7 79.8 81.78 82.55 84.2 83.5 83.8 85
16/01/2019 12:27:57 76.18 79.09 83.03 78.6 79.6 79.8 81.38 82.13 84.2 83.5 83.7 85
16/01/2019 12:27:58 78.63 78.38 83.03 78.6 79.6 79.8 81.48 81.67 84.2 83.5 83.7 85
16/01/2019 12:27:59 80.05 79.71 83.03 78.6 79.6 79.8 82.33 82.28 84.2 83.4 83.7 85
16/01/2019 12:28:00 82.35 81.77 83.03 78.6 79.6 79.8 84.19 83.65 84.2 83.4 83.7 85
16/01/2019 12:28:01 79.75 81.27 83.03 78.6 79.6 79.8 82.13 83.36 84.2 83.4 83.7 85
16/01/2019 12:28:02 83.05 82.29 83.03 78.7 79.6 79.8 85.07 84.36 84.36 83.4 83.7 85
16/01/2019 12:28:03 79.64 82.3 83.03 78.7 79.5 79.8 82.84 84.48 84.48 83.4 83.7 85
16/01/2019 12:28:04 82.38 82.07 83.03 78.7 79.6 79.8 84.7 84.34 84.48 83.4 83.7 85
16/01/2019 12:28:05 82.26 82.23 83.03 78.7 79.5 79.8 84.97 84.78 84.78 83.4 83.7 85
16/01/2019 12:28:06 81.29 82.24 83.03 78.8 79.5 79.8 84.72 85.09 85.09 83.4 83.7 85
16/01/2019 12:28:07 79.84 81.42 83.03 78.8 79.5 79.8 83.18 84.57 85.09 83.4 83.7 85
16/01/2019 12:28:08 80.2 81.05 83.03 78.8 79.5 79.8 82.28 83.65 85.09 83.4 83.7 85
16/01/2019 12:28:09 81.86 81.59 83.03 78.8 79.4 79.8 83.87 83.74 85.09 83.4 83.7 85
16/01/2019 12:28:10 79.83 81.64 83.03 78.8 79.4 79.8 82.68 83.79 85.09 83.4 83.7 85
16/01/2019 12:28:11 81.03 81.39 83.03 78.8 79.4 79.8 83.54 83.77 85.09 83.4 83.7 85
16/01/2019 12:28:12 80.8 81.87 83.03 78.9 79.4 79.8 83.85 84.24 85.09 83.4 83.7 85
16/01/2019 12:28:13 78.63 80.69 83.03 78.9 79.4 79.8 82.12 83.57 85.09 83.4 83.7 85
16/01/2019 12:28:14 83.5 82.84 83.03 78.9 79.5 79.8 85.51 84.84 85.09 83.4 83.7 85
16/01/2019 12:28:15 82.3 82.6 83.03 78.9 79.5 79.8 83.81 84.63 85.09 83.4 83.7 85
16/01/2019 12:28:16 78.66 82.35 83.03 78.9 79.5 79.8 81.48 84.13 85.09 83.4 83.7 85
16/01/2019 12:28:17 76.63 80.38 83.03 78.9 79.4 79.8 80.97 82.58 85.09 83.4 83.7 85
16/01/2019 12:28:18 78.41 78.75 83.03 78.9 79.4 79.8 81.62 81.84 85.09 83.4 83.7 85
16/01/2019 12:28:19 79.5 79.19 83.03 78.9 79.5 79.8 82.69 82.35 85.09 83.4 83.7 85
16/01/2019 12:28:20 79.67 79.55 82.84 78.9 79.5 79.8 83.03 82.76 85.09 83.5 83.7 85
16/01/2019 12:28:21 79.2 79.8 82.84 79 79.5 79.8 82.68 83.11 85.09 83.5 83.7 85
16/01/2019 12:28:22 77.54 79.72 82.84 79 79.4 79.8 81.25 83.07 85.09 83.5 83.6 85
16/01/2019 12:28:23 81.19 81.06 82.84 79 79.4 79.8 83.28 83.41 85.09 83.5 83.6 85
16/01/2019 12:28:24 81.15 81.82 82.84 79 79.5 79.8 84.48 84.76 85.09 83.5 83.6 85
16/01/2019 12:28:25 78.25 80.62 82.84 79 79.5 79.8 82.62 83.89 85.09 83.5 83.6 85
16/01/2019 12:28:26 81.29 81.04 82.84 79 79.5 79.8 83.48 83.54 85.09 83.5 83.6 85
16/01/2019 12:28:27 81.83 82.57 82.84 79 79.5 79.8 83.92 84.5 85.09 83.5 83.6 85
16/01/2019 12:28:28 81.82 81.88 82.84 79 79.5 79.8 84.92 84.59 85.09 83.5 83.6 85
16/01/2019 12:28:29 78.63 81.47 82.84 79 79.5 79.8 82.13 84.37 85.09 83.5 83.6 85
16/01/2019 12:28:30 81.02 81.14 82.84 79.1 79.5 79.8 83.8 83.97 85.09 83.5 83.6 85
16/01/2019 12:28:31 81.59 81.56 82.84 79.1 79.5 79.8 84.65 84.5 85.09 83.5 83.6 85
16/01/2019 12:28:32 80.47 81.65 82.84 79.1 79.5 79.8 84.76 84.77 85.09 83.5 83.6 85
16/01/2019 12:28:33 78.18 80.84 82.84 79.1 79.5 79.8 83.1 84.62 85.09 83.5 83.6 85
16/01/2019 12:28:34 76.87 79.61 82.84 79.1 79.5 79.8 80.89 83.82 85.09 83.5 83.6 85
16/01/2019 12:28:35 78.85 78.52 82.84 79.1 79.5 79.8 81.81 82.06 85.09 83.5 83.6 85
16/01/2019 12:28:36 79.78 79.98 82.84 79.1 79.4 79.8 82.47 82.57 84.84 83.5 83.6 85
16/01/2019 12:28:37 81.03 80.53 82.84 79.1 79.4 79.8 83.42 83.03 84.84 83.5 83.6 85
16/01/2019 12:28:38 76.38 80.49 82.84 79.1 79.4 79.8 80.53 82.99 84.84 83.5 83.6 85
16/01/2019 12:28:39 76.29 78.44 82.84 79.1 79.3 79.8 81.39 81.77 84.84 83.5 83.6 85
16/01/2019 12:28:40 75.27 77.27 82.84 79.1 79.3 79.8 80.27 81.58 84.84 83.5 83.6 85
16/01/2019 12:28:41 74.21 76.08 82.84 79.1 79.3 79.8 79.22 80.74 84.84 83.5 83.6 85
16/01/2019 12:28:42 74.92 75.08 82.84 79.1 79.3 79.8 80.58 80.27 84.84 83.5 83.6 85
16/01/2019 12:28:43 75.94 75.78 82.84 79.1 79.3 79.8 81.08 80.91 84.84 83.5 83.5 85
16/01/2019 12:28:44 76.47 76.24 82.6 79.1 79.3 79.8 80.63 80.94 84.77 83.5 83.5 85
16/01/2019 12:28:45 76.96 76.8 82.57 79.1 79.1 79.8 81.91 81.51 84.77 83.5 83.5 85
16/01/2019 12:28:46 80.03 79.24 82.57 79.1 79 79.8 83.11 82.74 84.77 83.5 83.5 85
16/01/2019 12:28:47 82.12 81.59 82.57 79.1 79 79.8 83.34 83.34 84.77 83.4 83.5 85
16/01/2019 12:28:48 80.84 81.58 82.57 79.1 79 79.8 82.79 83.31 84.77 83.4 83.5 85
16/01/2019 12:28:49 78.48 80.92 82.57 79.1 79 79.8 82.38 82.92 84.77 83.4 83.5 85
16/01/2019 12:28:50 79.95 79.97 82.57 79.2 79 79.8 82.63 82.82 84.77 83.4 83.5 85
16/01/2019 12:28:51 78.97 80.27 82.57 79.2 79 79.8 82.02 82.95 84.77 83.4 83.5 85
16/01/2019 12:28:52 75.74 78.96 82.57 79.2 79 79.8 80.29 82.16 84.77 83.4 83.5 85
16/01/2019 12:28:53 77.45 77.42 82.57 79.2 79 79.8 81.35 81.28 84.77 83.4 83.4 85
16/01/2019 12:28:54 72.88 77.39 82.57 79.1 79 79.8 78.29 81.26 84.77 83.4 83.4 85
16/01/2019 12:28:55 80.43 79.08 82.57 79.1 79 79.8 83.3 82.28 84.77 83.4 83.4 85
16/01/2019 12:28:56 78.57 79.47 82.57 79.1 79 79.8 82.69 83.1 84.77 83.4 83.4 85
16/01/2019 12:28:57 78.6 79.11 81.88 79.1 79 79.8 81.9 82.6 84.77 83.4 83.4 85
16/01/2019 12:28:58 80.5 80.07 81.65 79.1 79 79.8 83.09 83.07 84.77 83.4 83.4 85
16/01/2019 12:28:59 78.78 79.49 81.65 79.1 79 79.8 80.92 82.47 84.77 83.4 83.4 85
16/01/2019 12:29:00 78.32 79.72 81.65 79.1 79 79.8 81.96 82.23 84.77 83.4 83.4 85
16/01/2019 12:29:01 75.77 78.7 81.65 79.1 79 79.8 80.38 81.91 84.77 83.4 83.4 85
16/01/2019 12:29:02 75.28 76.95 81.59 79.1 79 79.8 79.39 80.9 84.62 83.3 83.4 85
16/01/2019 12:29:03 74.92 76.22 81.59 79.1 79 79.8 80 80.51 83.82 83.3 83.4 85
16/01/2019 12:29:04 74.59 75.77 81.59 79.1 79 79.8 79.4 80.23 83.34 83.3 83.4 85
16/01/2019 12:29:05 77.02 76.62 81.59 79.1 79 79.8 81.11 81.02 83.34 83.3 83.4 85
16/01/2019 12:29:06 76.18 76.58 81.59 79 79 79.8 80.98 81 83.34 83.3 83.4 85
16/01/2019 12:29:07 76.04 76.26 81.59 79 79 79.8 81.01 81.11 83.34 83.3 83.4 85
16/01/2019 12:29:08 80.67 79.57 81.59 79 79 79.8 82.45 82.2 83.34 83.3 83.4 85
16/01/2019 12:29:09 82.48 81.85 81.85 79 79 79.8 83.41 83.1 83.34 83.3 83.4 85
16/01/2019 12:29:10 79.71 81.98 81.98 79 78.9 79.8 82.29 83.18 83.34 83.3 83.4 85
16/01/2019 12:29:11 78.7 80.55 81.98 79 78.9 79.8 81.49 82.62 83.34 83.2 83.4 85
16/01/2019 12:29:12 78.08 79.71 81.98 79 78.9 79.8 80.73 82.08 83.34 83.2 83.3 85
16/01/2019 12:29:13 79.05 79.11 81.98 79 78.9 79.8 81.95 81.92 83.34 83.2 83.3 85
16/01/2019 12:29:14 79.53 79.92 81.98 79 78.8 79.8 82.15 82.34 83.34 83.2 83.3 85
16/01/2019 12:29:15 80.92 80.45 81.98 79 78.8 79.8 82.75 82.52 83.34 83.2 83.3 85
16/01/2019 12:29:16 79.44 80.74 81.98 79 78.8 79.8 81.62 82.42 83.34 83.2 83.3 85
16/01/2019 12:29:17 80.6 80.54 81.98 79.1 78.8 79.8 82.41 82.34 83.31 83.2 83.3 85
16/01/2019 12:29:18 83.64 82.93 82.93 79.1 78.8 79.8 84.93 84.32 84.32 83.2 83.3 85
16/01/2019 12:29:19 83.43 83.3 83.3 79.1 78.8 79.8 84.54 84.6 84.6 83.2 83.3 85
16/01/2019 12:29:20 80.95 83.39 83.39 79.1 78.8 79.8 83.04 84.61 84.61 83.2 83.3 85
16/01/2019 12:29:21 83.74 83.34 83.39 79.2 78.8 79.8 85.13 84.85 84.85 83.3 83.3 85
16/01/2019 12:29:22 84.39 84.24 84.24 79.2 78.8 79.8 86.15 85.9 85.9 83.3 83.3 85
16/01/2019 12:29:23 80.71 83.94 84.24 79.2 78.8 79.8 83.15 85.74 85.9 83.3 83.3 85
16/01/2019 12:29:24 83.14 83.25 84.24 79.2 78.8 79.8 85.09 84.98 85.9 83.3 83.3 85
16/01/2019 12:29:25 84.63 84.04 84.24 79.3 78.8 79.8 86.82 86.24 86.24 83.3 83.3 85
16/01/2019 12:29:26 81.08 84.15 84.24 79.3 78.8 79.8 84.59 86.43 86.43 83.3 83.3 85
16/01/2019 12:29:27 80.14 82.28 84.24 79.3 78.8 79.8 81.99 85.14 86.43 83.3 83.3 85
16/01/2019 12:29:28 80.9 81.62 84.24 79.3 78.8 79.8 83.05 83.82 86.43 83.3 83.3 85
16/01/2019 12:29:29 78.89 80.84 84.24 79.3 78.8 79.8 81.89 83.12 86.43 83.3 83.3 85
16/01/2019 12:29:30 80.07 80.58 84.24 79.3 78.8 79.8 82.04 82.74 86.43 83.3 83.3 85
16/01/2019 12:29:31 78.51 79.83 84.24 79.3 78.8 79.8 82.04 82.29 86.43 83.3 83.3 84.9
16/01/2019 12:29:32 77.1 79.27 84.24 79.3 78.8 79.8 81.35 82.25 86.43 83.3 83.3 84.9
16/01/2019 12:29:33 80.81 80.27 84.24 79.3 78.8 79.8 83.21 83.02 86.43 83.3 83.3 84.9
16/01/2019 12:29:34 83.05 83.11 84.24 79.3 78.8 79.8 84.56 84.75 86.43 83.3 83.3 84.9
16/01/2019 12:29:35 80.44 81.61 84.24 79.4 78.8 79.8 82.96 83.67 86.43 83.3 83.3 84.9
16/01/2019 12:29:36 77.73 80.76 84.24 79.4 78.8 79.8 80.63 83.12 86.43 83.3 83.2 84.9
16/01/2019 12:29:37 78.8 79.27 84.24 79.4 78.8 79.8 81.65 81.97 86.43 83.3 83.2 84.9
16/01/2019 12:29:38 79.1 79.2 84.24 79.4 78.8 79.8 81.81 81.96 86.43 83.3 83.2 84.9
16/01/2019 12:29:39 80.49 80.19 84.24 79.4 78.8 79.8 82.09 82.21 86.43 83.3 83.2 84.9
16/01/2019 12:29:40 79.24 80.35 84.24 79.4 78.8 79.8 81.87 82.34 86.43 83.3 83.2 84.9
16/01/2019 12:29:41 78.4 79.45 84.24 79.4 78.8 79.8 81.29 81.89 86.43 83.3 83.2 84.9
16/01/2019 12:29:42 79.33 79.72 84.24 79.4 78.8 79.8 81.68 82.01 86.43 83.3 83.2 84.9
16/01/2019 12:29:43 79.96 81.23 84.24 79.4 78.8 79.8 82.79 83.03 86.43 83.3 83.2 84.9
16/01/2019 12:29:44 79.32 79.78 84.24 79.4 78.8 79.8 82.22 82.74 86.43 83.3 83.2 84.9
16/01/2019 12:29:45 78.9 79.34 84.24 79.4 78.8 79.8 82.1 82.65 86.43 83.3 83.2 84.9
16/01/2019 12:29:46 83.32 82.95 84.24 79.4 78.8 79.8 85.05 84.61 86.43 83.3 83.2 84.9
16/01/2019 12:29:47 79.92 82.01 84.24 79.4 78.8 79.8 82.46 84.04 86.43 83.3 83.2 84.9
16/01/2019 12:29:48 77.91 80.93 84.24 79.4 78.8 79.8 80.65 83.18 86.43 83.3 83.2 84.9
16/01/2019 12:29:49 77.78 79.26 84.24 79.4 78.8 79.8 81.5 81.86 86.43 83.3 83.2 84.9
16/01/2019 12:29:50 79.86 79.39 84.24 79.4 78.8 79.8 82.81 82.46 86.43 83.3 83.2 84.9
16/01/2019 12:29:51 79.26 79.42 84.24 79.4 78.8 79.8 82.29 82.66 86.43 83.3 83.2 84.9
16/01/2019 12:29:52 81.21 80.62 84.15 79.5 78.8 79.8 83.93 83.4 86.43 83.3 83.2 84.9
16/01/2019 12:29:53 78.52 80.63 84.15 79.4 78.8 79.8 81.66 83.38 86.43 83.3 83.2 84.9
16/01/2019 12:29:54 77.47 79.38 84.15 79.4 78.8 79.8 79.99 82.25 86.43 83.3 83.2 84.9
16/01/2019 12:29:55 82.42 81.54 84.15 79.5 78.8 79.8 83.9 83.18 86.43 83.3 83.2 84.9
16/01/2019 12:29:56 81.55 82.08 83.11 79.5 78.8 79.8 83.07 83.65 85.14 83.3 83.2 84.9
16/01/2019 12:29:57 78.45 81.32 83.11 79.5 78.8 79.8 81.13 83.05 84.75 83.2 83.2 84.9
16/01/2019 12:29:58 81.38 81.32 83.11 79.5 78.8 79.8 82.97 82.98 84.75 83.2 83.2 84.9
16/01/2019 12:29:59 82.06 82.88 83.11 79.5 78.8 79.8 83.88 84.18 84.75 83.2 83.2 84.9
16/01/2019 12:30:00 78.5 81.43 83.11 79.5 78.8 79.8 81.46 83.26 84.75 83.2 83.2 84.9
16/01/2019 12:30:01 75.93 79.61 83.11 79.5 78.8 79.8 79.67 82.07 84.75 83.2 83.2 84.9
16/01/2019 12:30:02 78.34 78.48 83.11 79.5 78.8 79.8 81.24 81.38 84.75 83.2 83.2 84.9
16/01/2019 12:30:03 79.09 79.04 83.11 79.5 78.9 79.8 82.28 82.14 84.75 83.2 83.2 84.9
16/01/2019 12:30:04 80.22 79.84 82.95 79.5 78.9 79.8 83.73 83.29 84.61 83.2 83.2 84.9
16/01/2019 12:30:05 76.53 79.94 82.95 79.5 78.9 79.8 80.93 83.34 84.61 83.2 83.2 84.9
16/01/2019 12:30:06 80.83 80.16 82.95 79.5 78.9 79.8 82.94 82.72 84.61 83.3 83.2 84.9
16/01/2019 12:30:07 78.3 79.86 82.95 79.5 78.9 79.8 82.06 82.5 84.61 83.3 83.2 84.9
16/01/2019 12:30:08 77.07 79.12 82.95 79.5 78.9 79.8 81.95 83.03 84.61 83.2 83.2 84.9
16/01/2019 12:30:09 81.03 79.95 82.95 79.5 78.9 79.8 85.19 84.16 84.61 83.3 83.2 84.9
16/01/2019 12:30:10 80.7 80.67 82.95 79.6 78.9 79.8 83.48 84.13 84.61 83.3 83.2 84.9
16/01/2019 12:30:11 79.5 81.19 82.95 79.6 78.9 79.8 82.35 84.01 84.61 83.3 83.2 84.9
16/01/2019 12:30:12 76.6 79.65 82.95 79.6 78.9 79.8 80.09 82.82 84.61 83.3 83.2 84.9
16/01/2019 12:30:13 76.35 78.27 82.95 79.6 78.9 79.8 79.23 81.33 84.61 83.3 83.2 84.9
16/01/2019 12:30:14 75 76.92 82.95 79.6 78.9 79.8 80.05 80.34 84.61 83.3 83.2 84.9
16/01/2019 12:30:15 76.81 76.44 82.95 79.6 78.9 79.8 81.11 80.72 84.61 83.3 83.2 84.9
16/01/2019 12:30:16 78.31 77.7 82.88 79.6 78.9 79.8 80.95 81.1 84.18 83.3 83.2 84.9
16/01/2019 12:30:17 76.4 78.03 82.88 79.6 78.9 79.8 81.7 81.73 84.18 83.3 83.2 84.9
16/01/2019 12:30:18 75.28 76.84 82.88 79.5 78.9 79.8 80.03 81.52 84.18 83.2 83.1 84.9
16/01/2019 12:30:19 68.45 75.54 82.88 79.5 78.9 79.8 73.72 80.12 84.18 83.2 83.1 84.9
16/01/2019 12:30:20 70.87 72.5 82.88 79.5 78.9 79.8 74.29 77.26 84.18 83.2 83.1 84.9
16/01/2019 12:30:21 74.16 74.35 82.88 79.4 78.9 79.8 75.08 76.38 84.18 83.2 83.1 84.9
16/01/2019 12:30:22 71.6 72.85 82.88 79.4 78.9 79.8 73.28 75.01 84.18 83.1 83.1 84.9
16/01/2019 12:30:23 68.21 72.24 82.88 79.4 78.9 79.8 71.26 74.1 84.18 83.1 83.1 84.9
16/01/2019 12:30:24 74.36 73.11 82.88 79.4 78.9 79.8 80.27 78.52 84.18 83.1 83.1 84.9
16/01/2019 12:30:25 76.18 75.56 82.88 79.4 78.9 79.8 80.71 80.17 84.18 83.1 83.1 84.9
16/01/2019 12:30:26 78.06 77.62 82.88 79.3 78.9 79.8 81 80.93 84.18 83.1 83.1 84.9
16/01/2019 12:30:27 81.61 80.6 82.88 79.3 78.9 79.8 82.98 82.58 84.18 83 83.1 84.9
16/01/2019 12:30:28 80.54 80.47 82.88 79.3 78.9 79.8 81.79 82 84.18 83 83.1 84.9
16/01/2019 12:30:29 79.88 80.43 81.43 79.3 78.9 79.8 81.86 82.07 84.16 83 83.1 84.9
16/01/2019 12:30:30 81.47 81.13 81.19 79.3 78.9 79.8 82.35 82.32 84.16 83 83.1 84.9
16/01/2019 12:30:31 82.2 82.69 82.69 79.4 78.9 79.8 83.61 83.66 84.16 83 83.1 84.9
16/01/2019 12:30:32 77.95 81.26 82.69 79.4 78.9 79.8 80.26 82.77 84.16 83 83.1 84.9
16/01/2019 12:30:33 78.39 79.46 82.69 79.4 78.9 79.8 79.88 81.29 84.16 83 83.1 84.9
16/01/2019 12:30:34 74.73 79.01 82.69 79.3 78.9 79.8 78.32 80.59 84.16 83 83.1 84.9
16/01/2019 12:30:35 77.56 77.5 82.69 79.3 78.9 79.8 79.49 79.72 84.16 83 83.1 84.9
16/01/2019 12:30:36 77.48 77.63 82.69 79.3 78.9 79.8 78.52 79.39 84.16 83 83.1 84.9
16/01/2019 12:30:37 75.06 77.63 82.69 79.3 78.9 79.8 79.42 79.55 84.16 82.9 83.1 84.9
16/01/2019 12:30:38 77.74 77.77 82.69 79.3 78.9 79.8 81.04 81.02 84.16 82.9 83.1 84.9
16/01/2019 12:30:39 76.97 77.27 82.69 79.3 78.9 79.8 79.66 80.46 84.13 82.9 83.1 84.9
16/01/2019 12:30:40 80.93 79.71 82.69 79.3 78.9 79.8 83.06 82.11 84.01 82.9 83.1 84.9
16/01/2019 12:30:41 75.44 79.48 82.69 79.3 78.9 79.8 78.64 82.05 83.66 82.9 83.1 84.9
16/01/2019 12:30:42 77.29 77.75 82.69 79.3 78.9 79.8 80.66 80.98 83.66 82.9 83.1 84.9
16/01/2019 12:30:43 78.74 78.86 82.69 79.3 78.9 79.8 81.41 81.43 83.66 82.9 83.1 84.9
16/01/2019 12:30:44 81.49 81.01 82.69 79.3 78.9 79.8 83.05 82.8 83.66 82.9 83.1 84.9
16/01/2019 12:30:45 75.93 80.09 82.69 79.3 78.9 79.8 79.52 82.2 83.66 82.9 83.1 84.9
16/01/2019 12:30:46 76.77 78 82.69 79.3 78.9 79.8 80.27 80.66 83.66 82.9 83.1 84.9
16/01/2019 12:30:47 79.76 79.24 82.69 79.3 78.9 79.8 81.39 81.39 83.66 82.9 83.1 84.9
16/01/2019 12:30:48 77.77 78.85 82.69 79.3 78.9 79.8 82.55 81.91 83.66 82.9 83.1 84.9
16/01/2019 12:30:49 78.17 78.25 82.69 79.3 78.9 79.8 82.38 82.3 83.66 82.9 83.1 84.9
16/01/2019 12:30:50 76.69 78.17 82.69 79.3 78.9 79.8 79.64 82.29 83.66 82.9 83.1 84.9
16/01/2019 12:30:51 76.45 77.09 82.69 79.3 78.9 79.8 80.61 80.99 83.66 82.9 83.1 84.9
16/01/2019 12:30:52 76.84 77.21 82.69 79.3 78.9 79.8 81.73 81.42 83.66 82.9 83.1 84.9
16/01/2019 12:30:53 80.18 79.4 82.69 79.3 78.9 79.8 82.13 82.19 83.66 82.9 83.1 84.9
16/01/2019 12:30:54 76.33 79.22 82.69 79.3 78.9 79.8 80.47 81.92 83.66 82.9 83.1 84.9
16/01/2019 12:30:55 75.88 77.5 82.69 79.3 78.9 79.8 80.84 81.13 83.66 82.9 83.1 84.9
16/01/2019 12:30:56 76.86 77.05 82.69 79.3 78.9 79.8 79.99 80.88 83.66 82.9 83.1 84.9
16/01/2019 12:30:57 82.33 81.15 82.69 79.3 78.9 79.8 83.57 82.76 83.66 82.8 83.1 84.9
16/01/2019 12:30:58 80.32 81.13 82.69 79.3 78.9 79.8 82.83 83.27 83.66 82.8 83.1 84.9
16/01/2019 12:30:59 78.39 80.64 82.69 79.3 78.9 79.8 81.51 82.87 83.66 82.8 83.1 84.9
16/01/2019 12:31:00 80.7 80.69 82.69 79.3 78.9 79.8 82.91 82.88 83.66 82.8 83.1 84.9
16/01/2019 12:31:01 78.38 80.25 81.26 79.3 78.9 79.8 82.02 82.71 83.27 82.8 83.1 84.9
16/01/2019 12:31:02 77.66 79.25 81.15 79.3 78.9 79.8 81.54 82.25 83.27 82.8 83.1 84.9
16/01/2019 12:31:03 77.07 78.97 81.15 79.3 78.9 79.8 81.91 82.7 83.27 82.8 83.1 84.9
16/01/2019 12:31:04 79.13 78.56 81.15 79.3 78.9 79.8 81.68 81.9 83.27 82.8 83.1 84.9
16/01/2019 12:31:05 79.02 78.9 81.15 79.3 78.9 79.8 82.23 82.12 83.27 82.8 83.1 84.9
16/01/2019 12:31:06 74.57 78.87 81.15 79.3 78.9 79.8 79.62 82.12 83.27 82.8 83.1 84.9
16/01/2019 12:31:07 79.59 78.94 81.15 79.3 78.9 79.8 81.72 81.5 83.27 82.8 83.1 84.9
16/01/2019 12:31:08 78.15 79.02 81.15 79.3 78.9 79.8 81.03 81.67 83.27 82.8 83.1 84.9
16/01/2019 12:31:09 75.36 78.44 81.15 79.3 78.9 79.8 80.03 81.19 83.27 82.8 83.1 84.9
16/01/2019 12:31:10 77.37 77.5 81.15 79.3 78.9 79.8 81.05 81.23 83.27 82.8 83.1 84.9
16/01/2019 12:31:11 77.29 77.7 81.15 79.3 78.9 79.8 81.04 81.25 83.27 82.8 83.1 84.9
16/01/2019 12:31:12 79.88 79.47 81.15 79.3 78.9 79.8 82.39 82.13 83.27 82.8 83.1 84.9
16/01/2019 12:31:13 79.08 79.18 81.15 79.3 78.9 79.8 82.02 82.24 83.27 82.8 83.1 84.9
16/01/2019 12:31:14 80.61 80.18 81.15 79.4 78.9 79.8 83.19 82.83 83.27 82.8 83.1 84.9
16/01/2019 12:31:15 77.35 80.21 81.15 79.3 78.9 79.8 81.51 82.85 83.27 82.8 83.1 84.9
16/01/2019 12:31:16 79.95 80.14 81.15 79.3 78.9 79.8 83.23 83.2 83.27 82.8 83.1 84.9
16/01/2019 12:31:17 79.31 79.42 81.15 79.3 78.9 79.8 82.22 82.69 83.27 82.8 83.1 84.9
16/01/2019 12:31:18 80.32 80.01 81.15 79.4 78.9 79.8 84.51 84 84 82.8 83.1 84.9
16/01/2019 12:31:19 80.91 80.74 81.15 79.3 78.9 79.8 84.72 84.5 84.5 82.8 83.1 84.9
16/01/2019 12:31:20 79.77 80.69 81.15 79.3 78.9 79.8 83.55 84.46 84.5 82.8 83.1 84.9
16/01/2019 12:31:21 73.38 79.81 81.15 79.3 78.9 79.8 76.94 83.68 84.5 82.7 83.1 84.9
16/01/2019 12:31:22 79.45 78.9 81.15 79.3 78.9 79.8 82.42 82.05 84.5 82.7 83.1 84.9
16/01/2019 12:31:23 81.23 80.75 81.15 79.3 78.9 79.8 82.34 82.46 84.5 82.7 83.1 84.9
16/01/2019 12:31:24 81.44 81.89 81.89 79.3 78.9 79.8 82.93 83.34 84.5 82.7 83.1 84.8
16/01/2019 12:31:25 78.21 80.74 81.89 79.4 78.9 79.8 81.15 82.53 84.5 82.7 83.1 84.8
16/01/2019 12:31:26 77.79 79.27 81.89 79.4 78.9 79.8 80.64 81.72 84.5 82.7 83.1 84.8
16/01/2019 12:31:27 77.72 78.24 81.89 79.4 78.9 79.8 81.12 81.17 84.5 82.7 83.1 84.8
16/01/2019 12:31:28 80.07 79.6 81.89 79.4 78.8 79.8 82.72 82.31 84.5 82.7 83 84.8
16/01/2019 12:31:29 79.66 79.98 81.89 79.4 78.8 79.8 81.64 82.34 84.5 82.7 83 84.8
16/01/2019 12:31:30 75.8 79.45 81.89 79.4 78.7 79.8 81.12 81.94 84.5 82.7 83 84.8
16/01/2019 12:31:31 76.83 77.65 81.89 79.4 78.7 79.8 80.47 81.39 84.5 82.7 83 84.8
16/01/2019 12:31:32 79.15 78.74 81.89 79.4 78.7 79.8 82.21 81.78 84.5 82.7 83 84.8
16/01/2019 12:31:33 78 78.39 81.89 79.4 78.7 79.8 81.87 82.02 84.5 82.7 83 84.8
16/01/2019 12:31:34 80.12 79.65 81.89 79.4 78.7 79.8 82.28 82.41 84.5 82.7 83 84.8
16/01/2019 12:31:35 78.15 79.56 81.89 79.4 78.7 79.8 81.7 82.31 84.5 82.7 83 84.8
16/01/2019 12:31:36 76.78 78.65 81.89 79.4 78.7 79.8 81.14 82.02 84.5 82.7 83 84.8
16/01/2019 12:31:37 79.58 79.21 81.89 79.4 78.7 79.8 82.24 82.14 84.5 82.7 83 84.8
16/01/2019 12:31:38 80.58 80.48 81.89 79.4 78.7 79.8 82.66 82.72 84.5 82.7 83 84.8
16/01/2019 12:31:39 77.49 80.51 81.89 79.5 78.7 79.8 81.35 82.78 84.5 82.7 83 84.8
16/01/2019 12:31:40 79.24 79.34 81.89 79.5 78.7 79.8 82.39 82.3 84.5 82.7 83 84.8
16/01/2019 12:31:41 77.66 79.39 81.89 79.5 78.7 79.8 81.99 82.33 84.5 82.7 83 84.8
16/01/2019 12:31:42 75.38 78.32 81.89 79.4 78.7 79.8 80.01 82.14 84.5 82.6 83 84.8
16/01/2019 12:31:43 78.27 77.84 81.89 79.4 78.7 79.8 81.73 81.69 84.5 82.6 83 84.8
16/01/2019 12:31:44 84.96 83.6 83.6 79.4 78.7 79.8 85.92 84.9 84.9 82.6 83 84.8
16/01/2019 12:31:45 79.93 83.6 83.6 79.3 78.7 79.8 82.58 84.9 84.9 82.6 83 84.8
16/01/2019 12:31:46 78.06 81.75 83.6 79.3 78.7 79.8 81.71 83.64 84.9 82.6 83 84.8
16/01/2019 12:31:47 79.05 80.5 83.6 79.3 78.7 79.8 81.67 82.68 84.9 82.5 83 84.8
16/01/2019 12:31:48 78.37 78.88 83.6 79.3 78.7 79.8 81.14 81.84 84.9 82.5 83 84.8
16/01/2019 12:31:49 77.81 78.9 83.6 79.3 78.7 79.8 81.41 81.68 84.9 82.5 83 84.8
16/01/2019 12:31:50 74.17 78.23 83.6 79.3 78.7 79.8 79.12 81.51 84.9 82.5 83 84.8
16/01/2019 12:31:51 78.05 77.75 83.6 79.3 78.7 79.8 81.62 81.36 84.9 82.5 83 84.8
16/01/2019 12:31:52 79.42 79.15 83.6 79.3 78.7 79.8 81.95 81.87 84.9 82.5 83 84.8
16/01/2019 12:31:53 78.84 79.89 83.6 79.3 78.7 79.8 81.52 82.15 84.9 82.5 83 84.8
16/01/2019 12:31:54 76.95 78.59 83.6 79.3 78.7 79.8 80.72 81.5 84.9 82.5 83 84.8
16/01/2019 12:31:55 77.43 77.78 83.6 79.3 78.7 79.8 81.32 81.42 84.9 82.5 83 84.8
16/01/2019 12:31:56 75.98 77.65 83.6 79.3 78.7 79.8 80.8 81.32 84.9 82.5 83 84.8
16/01/2019 12:31:57 81.27 80.13 83.6 79.3 78.7 79.8 83.7 82.87 84.9 82.4 83 84.8
16/01/2019 12:31:58 79.45 80.3 83.6 79.3 78.7 79.8 82.08 82.86 84.9 82.4 83 84.8
16/01/2019 12:31:59 80.28 80.5 83.6 79.3 78.7 79.8 82.69 82.82 84.9 82.4 83 84.8
16/01/2019 12:32:00 82.08 81.37 83.6 79.3 78.7 79.8 85.15 84.27 84.9 82.4 83 84.8
16/01/2019 12:32:01 78.05 81.34 83.6 79.3 78.7 79.8 81.88 84.25 84.9 82.3 82.9 84.8
16/01/2019 12:32:02 79.91 80.57 83.6 79.3 78.7 79.8 82 83.11 84.9 82.3 82.9 84.8
16/01/2019 12:32:03 77.76 79.49 83.6 79.3 78.7 79.8 81.98 82.28 84.9 82.3 82.9 84.8
16/01/2019 12:32:04 79.67 79.57 83.6 79.3 78.7 79.8 82.24 82.39 84.9 82.3 82.9 84.8
16/01/2019 12:32:05 78.77 79.61 83.6 79.3 78.7 79.8 82.74 82.87 84.9 82.2 82.9 84.8
16/01/2019 12:32:06 79.15 79.21 83.6 79.3 78.7 79.8 82.38 82.57 84.9 82.2 82.9 84.8
16/01/2019 12:32:07 81.48 81.19 83.6 79.3 78.7 79.8 83.06 83.12 84.9 82.2 82.9 84.8
16/01/2019 12:32:08 82.43 82.63 83.6 79.3 78.7 79.8 84.07 84.2 84.9 82.2 82.9 84.8
16/01/2019 12:32:09 81.85 81.9 83.6 79.4 78.7 79.8 83.07 83.61 84.9 82.2 82.9 84.8
16/01/2019 12:32:10 79.9 81.93 83.6 79.4 78.7 79.8 81.33 83.25 84.9 82.2 82.9 84.8
16/01/2019 12:32:11 77.71 80.46 83.6 79.4 78.7 79.8 79.9 81.87 84.9 82.2 82.9 84.8
16/01/2019 12:32:12 76.09 78.86 83.6 79.4 78.7 79.8 77.8 80.66 84.9 82.2 82.9 84.8
16/01/2019 12:32:13 78.15 78.16 83.6 79.4 78.7 79.8 80.06 79.93 84.9 82.2 82.9 84.8
16/01/2019 12:32:14 79.47 79.12 83.6 79.4 78.7 79.8 82.01 81.5 84.9 82.2 82.9 84.8
16/01/2019 12:32:15 75.87 79.01 82.63 79.4 78.7 79.8 79.58 81.42 84.27 82.2 82.9 84.8
16/01/2019 12:32:16 78.32 78.5 82.63 79.4 78.7 79.8 79.94 80.47 84.27 82.2 82.9 84.8
16/01/2019 12:32:17 77.72 78.81 82.63 79.4 78.7 79.8 80.77 81.05 84.27 82.2 82.9 84.8
16/01/2019 12:32:18 75.3 77.74 82.63 79.4 78.7 79.8 78.18 80.42 84.27 82.2 82.9 84.8
16/01/2019 12:32:19 79.19 78.54 82.63 79.4 78.7 79.8 82.2 81.34 84.27 82.2 82.9 84.8
16/01/2019 12:32:20 79.9 79.97 82.63 79.4 78.7 79.8 82.37 82.32 84.27 82.2 82.9 84.8
16/01/2019 12:32:21 76.64 80.1 82.63 79.4 78.7 79.8 79.34 82.33 84.27 82.2 82.9 84.8
16/01/2019 12:32:22 75.87 77.91 82.63 79.4 78.7 79.8 79.25 80.5 84.27 82.2 82.9 84.8
16/01/2019 12:32:23 78.74 78.52 82.63 79.4 78.7 79.8 80.92 80.7 84.27 82.2 82.9 84.8
16/01/2019 12:32:24 76.89 78.54 82.63 79.4 78.7 79.8 79.69 80.67 84.27 82.2 82.9 84.8
16/01/2019 12:32:25 77.62 77.74 82.63 79.4 78.7 79.8 81.73 81.34 84.27 82.2 82.9 84.8
16/01/2019 12:32:26 78.37 78.16 82.63 79.4 78.7 79.8 82.24 82.06 84.27 82.2 82.9 84.8
16/01/2019 12:32:27 75.82 78.38 82.63 79.4 78.7 79.8 79.75 81.74 84.27 82.2 82.9 84.8
16/01/2019 12:32:28 75.97 76.97 82.63 79.4 78.7 79.8 80.82 80.97 84.27 82.2 82.9 84.8
16/01/2019 12:32:29 77.14 76.92 82.63 79.4 78.7 79.8 81 81.09 84.27 82.2 82.9 84.8
16/01/2019 12:32:30 80.03 79.07 82.63 79.4 78.7 79.8 82.36 81.91 84.25 82.2 82.9 84.8
16/01/2019 12:32:31 74.58 78.62 82.63 79.4 78.7 79.8 79.97 81.71 84.2 82.2 82.9 84.8
16/01/2019 12:32:32 76.76 76.9 82.63 79.4 78.7 79.8 80.53 80.7 84.2 82.2 82.9 84.8
16/01/2019 12:32:33 77.16 77.39 82.63 79.4 78.7 79.8 81.28 81.17 84.2 82.2 82.9 84.8
16/01/2019 12:32:34 78.99 78.87 82.63 79.4 78.7 79.8 81.38 81.64 84.2 82.2 82.9 84.8
16/01/2019 12:32:35 76.83 78.13 82.63 79.4 78.8 79.8 80.99 81.76 84.2 82.2 82.9 84.8
16/01/2019 12:32:36 77.85 77.98 82.63 79.4 78.8 79.8 81.32 81.28 84.2 82.2 82.9 84.8
16/01/2019 12:32:37 79.62 79.87 82.63 79.4 78.8 79.8 82.3 82.18 84.2 82.2 83 84.8
16/01/2019 12:32:38 77.21 78.55 81.93 79.4 78.8 79.8 81.24 81.81 83.61 82.2 83 84.8
16/01/2019 12:32:39 76.87 77.72 81.93 79.4 78.8 79.8 81.18 81.48 83.25 82.2 83 84.8
16/01/2019 12:32:40 74.9 77.36 80.46 79.3 78.8 79.8 79.72 81.45 82.33 82.2 83 84.8
16/01/2019 12:32:41 77.52 77.25 80.1 79.3 78.8 79.8 81.47 81.32 82.33 82.2 83 84.8
16/01/2019 12:32:42 80.31 80.09 80.1 79.4 78.8 79.8 83.77 83.69 83.69 82.2 83 84.8
16/01/2019 12:32:43 79.27 80.51 80.51 79.4 78.8 79.8 82.7 83.88 83.88 82.2 83 84.8
16/01/2019 12:32:44 76.77 79.26 80.51 79.4 78.8 79.8 81.58 82.87 83.88 82.2 83 84.8
16/01/2019 12:32:45 77.4 78.23 80.51 79.3 78.8 79.8 80.67 82.02 83.88 82.2 83 84.8
16/01/2019 12:32:46 77.26 77.72 80.51 79.3 78.8 79.8 82.42 82.42 83.88 82.2 83 84.8
16/01/2019 12:32:47 76.68 77.38 80.51 79.3 78.8 79.8 81.2 81.87 83.88 82.2 83 84.8
16/01/2019 12:32:48 80.46 79.81 80.51 79.3 78.8 79.8 84.5 84.02 84.02 82.2 83 84.8
16/01/2019 12:32:49 80.7 80.26 80.51 79.3 78.8 79.8 84.42 84.05 84.05 82.2 83 84.8
16/01/2019 12:32:50 78.91 80.61 80.61 79.3 78.8 79.7 82.52 84.32 84.32 82.2 83 84.8
16/01/2019 12:32:51 79.33 80.36 80.61 79.3 78.8 79.7 81.74 83.23 84.32 82.2 83 84.8
16/01/2019 12:32:52 79.17 79.4 80.61 79.3 78.8 79.7 83.22 82.95 84.32 82.2 83 84.8
16/01/2019 12:32:53 80.27 80.33 80.61 79.3 78.8 79.7 83.13 83.46 84.32 82.2 83 84.8
16/01/2019 12:32:54 79.51 80.22 80.61 79.3 78.8 79.7 83.23 83.31 84.32 82.2 83 84.8
16/01/2019 12:32:55 81.72 81.34 81.34 79.3 78.8 79.7 85.83 85.18 85.18 82.2 83 84.8
16/01/2019 12:32:56 78.91 81.33 81.34 79.3 78.8 79.7 83.01 85.18 85.18 82.2 83 84.8
16/01/2019 12:32:57 75.94 80.01 81.34 79.3 78.8 79.7 80.53 83.95 85.18 82.2 83 84.8
16/01/2019 12:32:58 75.02 77.64 81.34 79.3 78.8 79.7 79.09 81.79 85.18 82.2 83 84.8
16/01/2019 12:32:59 78.39 78.34 81.34 79.3 78.8 79.7 81.95 82.09 85.18 82.2 83 84.8
16/01/2019 12:33:00 78.16 78.57 81.34 79.3 78.8 79.7 81.17 81.57 85.18 82.2 83 84.8
16/01/2019 12:33:01 75.45 77.69 81.34 79.3 78.8 79.7 79.51 81.16 85.18 82.2 83 84.8
16/01/2019 12:33:02 77.2 77.4 81.34 79.3 78.8 79.7 80.65 80.95 85.18 82.1 83 84.8
16/01/2019 12:33:03 82.59 82.3 82.3 79.3 78.8 79.7 82.53 82.4 85.18 82.1 83 84.8
16/01/2019 12:33:04 80.29 82.15 82.3 79.3 78.8 79.7 82.17 82.52 85.18 82.1 83 84.7
16/01/2019 12:33:05 78.39 81.44 82.3 79.2 78.8 79.7 81.6 82.69 85.18 82.1 83 84.7
16/01/2019 12:33:06 79.6 80.79 82.3 79.2 78.8 79.7 81.89 82.4 85.18 82.1 83 84.7
16/01/2019 12:33:07 83.91 83.41 83.41 79.3 78.8 79.7 86.04 85.6 85.6 82.1 83 84.7
16/01/2019 12:33:08 82.03 83.04 83.41 79.3 78.9 79.7 83.5 85.05 85.6 82.1 83 84.7
16/01/2019 12:33:09 80.61 82.44 83.41 79.3 78.9 79.7 82.6 84.19 85.6 82.1 83 84.7
16/01/2019 12:33:10 85.68 85.39 85.39 79.3 78.9 79.7 86.61 86.29 86.29 82.1 83 84.7
16/01/2019 12:33:11 85.24 85.71 85.71 79.3 78.9 79.7 87.39 87.37 87.37 82.2 83.1 84.7
16/01/2019 12:33:12 85.06 86.71 86.71 79.4 78.9 79.7 87.74 88.85 88.85 82.2 83.1 84.7
16/01/2019 12:33:13 80.77 84.69 86.71 79.4 78.9 79.7 82.85 87.03 88.85 82.2 83.1 84.7
16/01/2019 12:33:14 80.33 82.7 86.71 79.4 78.9 79.7 83.03 84.91 88.85 82.2 83.1 84.7
16/01/2019 12:33:15 82.34 82.38 86.71 79.4 78.9 79.7 84.28 84.66 88.85 82.2 83.1 84.7
16/01/2019 12:33:16 82.27 82.94 86.71 79.4 78.9 79.7 84.71 85.14 88.85 82.2 83.1 84.7
16/01/2019 12:33:17 80.34 81.69 86.71 79.4 78.9 79.7 82.63 84.18 88.85 82.2 83.1 84.7
16/01/2019 12:33:18 81.03 81.69 86.71 79.4 78.9 79.7 82.75 83.5 88.85 82.2 83.1 84.7
16/01/2019 12:33:19 80.3 81.46 86.71 79.4 78.9 79.7 83.66 83.61 88.85 82.2 83.1 84.7
16/01/2019 12:33:20 79.84 80.31 86.71 79.4 78.9 79.7 82.55 83.4 88.85 82.2 83.1 84.7
16/01/2019 12:33:21 85.27 84.36 86.71 79.5 79 79.7 86.47 85.72 88.85 82.2 83.1 84.7
16/01/2019 12:33:22 80.74 83.38 86.71 79.5 79 79.7 83.44 85.03 88.85 82.2 83.1 84.7
16/01/2019 12:33:23 80.46 82.14 86.71 79.5 79 79.7 83.16 84.33 88.85 82.2 83.1 84.7
16/01/2019 12:33:24 77.49 81.37 86.71 79.4 79 79.7 81.21 83.62 88.85 82.2 83.1 84.7
16/01/2019 12:33:25 79.29 79.5 86.71 79.4 79 79.7 81.66 82.05 88.85 82.2 83.1 84.7
16/01/2019 12:33:26 77.13 79.35 86.71 79.4 79 79.7 80.57 81.91 88.85 82.2 83.1 84.7
16/01/2019 12:33:27 75.37 77.86 86.71 79.4 79 79.7 80.13 80.99 88.85 82.2 83.1 84.7
16/01/2019 12:33:28 77.2 77.07 86.71 79.4 79 79.7 81.29 81.21 88.85 82.2 83.1 84.7
16/01/2019 12:33:29 78.15 78.08 86.71 79.4 79 79.7 81.42 81.57 88.85 82.2 83.1 84.7
16/01/2019 12:33:30 75.79 77.77 86.71 79.4 79 79.7 81.62 81.81 88.85 82.2 83.1 84.7
16/01/2019 12:33:31 76.78 76.79 86.71 79.4 79 79.7 80.65 81.49 88.85 82.2 83.1 84.7
16/01/2019 12:33:32 76.88 76.99 86.71 79.4 79 79.7 81.24 81.21 88.85 82.2 83.1 84.7
16/01/2019 12:33:33 78.68 78.11 86.71 79.4 79 79.7 82.04 81.94 88.85 82.2 83.1 84.7
16/01/2019 12:33:34 80.33 80.13 86.71 79.4 79 79.7 82.83 83.05 88.85 82.2 83.1 84.7
16/01/2019 12:33:35 78.9 79.75 86.71 79.4 79 79.7 81.95 82.63 88.85 82.2 83.1 84.7
16/01/2019 12:33:36 78.61 80.32 86.71 79.4 79 79.7 82.41 83.17 88.85 82.2 83.1 84.7
16/01/2019 12:33:37 78.04 78.86 86.71 79.4 79 79.7 81.82 82.36 88.85 82.2 83.1 84.7
16/01/2019 12:33:38 79.37 79.42 86.71 79.4 79 79.7 81.69 82.17 88.85 82.2 83.2 84.7
16/01/2019 12:33:39 77.73 79.51 86.71 79.4 79 79.7 81.52 82.08 88.85 82.2 83.2 84.7
16/01/2019 12:33:40 77.51 78.53 86.71 79.4 79 79.7 81.39 81.96 88.85 82.2 83.2 84.7
16/01/2019 12:33:41 77.51 78.15 86.71 79.4 79 79.7 81.61 81.88 88.85 82.2 83.2 84.7
16/01/2019 12:33:42 79.03 78.74 84.69 79.4 79 79.7 81.29 81.95 87.03 82.2 83.2 84.7
16/01/2019 12:33:43 77.78 78.52 84.36 79.4 79 79.7 80.92 81.42 85.72 82.2 83.2 84.7
16/01/2019 12:33:44 83.59 82.6 84.36 79.4 79 79.7 84.54 83.86 85.72 82.2 83.2 84.7
16/01/2019 12:33:45 82.55 83.27 84.36 79.4 79.1 79.7 84.27 84.71 85.72 82.2 83.2 84.7
16/01/2019 12:33:46 80.91 82.44 84.36 79.4 79.1 79.7 82.58 83.94 85.72 82.2 83.2 84.7
16/01/2019 12:33:47 81.91 82.36 84.36 79.4 79.1 79.7 83.86 83.88 85.72 82.2 83.2 84.7
16/01/2019 12:33:48 75.86 81.63 84.36 79.4 79.1 79.7 79.76 83.56 85.72 82.2 83.2 84.7
16/01/2019 12:33:49 77.72 78.9 84.36 79.4 79.1 79.7 82.11 82.11 85.72 82.2 83.2 84.7
16/01/2019 12:33:50 79.54 79.46 84.36 79.4 79.1 79.7 82.87 82.76 85.72 82.2 83.2 84.7
16/01/2019 12:33:51 78.39 79.63 83.38 79.4 79.1 79.7 81.35 82.8 85.03 82.2 83.2 84.7
16/01/2019 12:33:52 75.41 78.73 83.27 79.4 79.1 79.7 78.3 81.85 84.71 82.2 83.2 84.7
16/01/2019 12:33:53 78.34 78.23 83.27 79.4 79.1 79.7 80.07 80.18 84.71 82.2 83.2 84.7
16/01/2019 12:33:54 76.55 77.71 83.27 79.4 79.1 79.7 78.88 80.03 84.71 82.2 83.2 84.7
16/01/2019 12:33:55 76.37 77.04 83.27 79.4 79.1 79.7 78.15 79.28 84.71 82.2 83.2 84.7
16/01/2019 12:33:56 79.17 78.78 83.27 79.4 79.1 79.7 81.46 81 84.71 82.2 83.2 84.7
16/01/2019 12:33:57 76.73 78.78 83.27 79.4 79.1 79.7 80.15 81.02 84.71 82.2 83.2 84.7
16/01/2019 12:33:58 77.27 77.64 83.27 79.4 79.1 79.7 81.01 81.28 84.71 82.1 83.2 84.7
16/01/2019 12:33:59 74.74 77.4 83.27 79.4 79.1 79.7 80.16 80.66 84.71 82.1 83.2 84.7
16/01/2019 12:34:00 77.01 76.75 83.27 79.4 79.1 79.7 81.03 81.06 84.71 82.1 83.2 84.7
16/01/2019 12:34:01 77.61 77.53 83.27 79.4 79.1 79.7 80.47 80.8 84.71 82.1 83.2 84.7
16/01/2019 12:34:02 77.86 77.87 83.27 79.4 79.1 79.7 80.49 80.79 84.71 82.1 83.2 84.7
16/01/2019 12:34:03 75.97 77.7 83.27 79.4 79.1 79.7 79.12 80.7 84.71 82.1 83.2 84.7
16/01/2019 12:34:04 74.18 76.9 83.27 79.4 79.1 79.7 78.62 79.81 84.71 82.1 83.2 84.7
16/01/2019 12:34:05 74.55 75.35 83.27 79.4 79.1 79.7 78.61 78.97 84.71 82.1 83.2 84.7
16/01/2019 12:34:06 70.86 75.06 83.27 79.4 79.1 79.7 77.36 79.18 84.71 82.1 83.2 84.7
16/01/2019 12:34:07 70.36 73.08 83.27 79.4 79.1 79.7 76.99 78.21 84.71 82.1 83.2 84.7
16/01/2019 12:34:08 63.58 70.71 83.27 79.4 79.1 79.7 74.84 76.94 84.71 82.1 83.2 84.7
16/01/2019 12:34:09 73.66 72.27 83.27 79.3 79.1 79.7 81.45 80.02 84.71 82.1 83.2 84.7
16/01/2019 12:34:10 72.64 72.68 83.27 79.3 79.1 79.7 79.37 80.15 84.71 82.1 83.2 84.6
16/01/2019 12:34:11 79.9 78.79 83.27 79.3 79.1 79.7 82.24 81.67 84.71 82.1 83.2 84.6
16/01/2019 12:34:12 76.25 78.8 83.27 79.3 79.1 79.7 79.47 81.67 84.71 82.1 83.2 84.6
16/01/2019 12:34:13 79.92 79.31 83.27 79.3 79.1 79.7 82.26 81.7 84.71 82.1 83.2 84.6
16/01/2019 12:34:14 77.97 79.22 83.27 79.3 79.1 79.7 80.85 81.65 84.71 82.1 83.2 84.6
16/01/2019 12:34:15 78.44 78.65 82.44 79.3 79.1 79.7 81.93 81.78 83.94 82.1 83.2 84.6
16/01/2019 12:34:16 79.4 79.71 82.36 79.3 79.1 79.7 81.87 82.36 83.88 82.1 83.2 84.6
16/01/2019 12:34:17 75.01 78.72 81.63 79.3 79.1 79.7 79.22 81.71 83.56 82.1 83.2 84.6
16/01/2019 12:34:18 75.61 76.87 79.71 79.3 79.1 79.7 79.41 80.24 82.8 82.1 83.2 84.6
16/01/2019 12:34:19 74.92 75.91 79.71 79.2 79.1 79.7 79.43 79.79 82.8 82 83.2 84.6
16/01/2019 12:34:20 73.68 75.48 79.71 79.2 79.1 79.7 78.05 79.51 82.8 82 83.2 84.6
16/01/2019 12:34:21 73.58 74.47 79.71 79.2 79.1 79.7 79.4 79.11 82.36 82 83.2 84.6
16/01/2019 12:34:22 77.18 76.67 79.71 79.1 79.1 79.7 81.81 81.04 82.36 82 83.2 84.6
16/01/2019 12:34:23 79.26 78.64 79.71 79.1 79.1 79.7 80.92 81.15 82.36 82 83.3 84.6
16/01/2019 12:34:24 78.7 78.84 79.71 79.1 79.1 79.7 80.68 81.03 82.36 82 83.3 84.6
16/01/2019 12:34:25 79.62 79.36 79.71 79.1 79.2 79.7 82.16 81.8 82.36 81.9 83.3 84.6
16/01/2019 12:34:26 81.73 81.21 81.21 79.1 79.2 79.7 83.51 83.06 83.06 81.9 83.3 84.6
16/01/2019 12:34:27 85.67 84.63 84.63 79.1 79.2 79.7 87.36 86.36 86.36 82 83.3 84.6
16/01/2019 12:34:28 84.29 85.04 85.04 79.2 79.2 79.7 93.11 92.51 92.51 82.1 83.3 84.6
16/01/2019 12:34:29 78.53 84.29 85.04 79.2 79.2 79.7 81.4 91.95 92.51 82.1 83.3 84.6
16/01/2019 12:34:30 79.06 81.93 85.04 79.2 79.2 79.7 81.3 88.29 92.51 82.1 83.3 84.6
16/01/2019 12:34:31 80.15 80.25 85.04 79.2 79.2 79.7 82.02 85.27 92.51 82.1 83.3 84.6
16/01/2019 12:34:32 77.41 80.25 85.04 79.2 79.2 79.7 81.26 83.56 92.51 82.1 83.3 84.6
16/01/2019 12:34:33 77.52 78.69 85.04 79.1 79.2 79.7 80.26 82.37 92.51 82.1 83.3 84.6
16/01/2019 12:34:34 79.65 79.38 85.04 79.1 79.2 79.7 82.62 82.24 92.51 82.1 83.3 84.6
16/01/2019 12:34:35 76.09 79.15 85.04 79.1 79.2 79.7 80.49 82.19 92.51 82.1 83.3 84.6
16/01/2019 12:34:36 82.66 81.9 85.04 79.1 79.2 79.7 86.08 85.35 92.51 82.1 83.3 84.6
16/01/2019 12:34:37 80.52 82.02 85.04 79.1 79.2 79.7 85.69 86.47 92.51 82.1 83.3 84.6
16/01/2019 12:34:38 78.03 80.49 85.04 79.1 79.2 79.7 81.78 84.88 92.51 82.1 83.3 84.6
16/01/2019 12:34:39 77.89 79.14 85.04 79.1 79.2 79.7 81.44 83.27 92.51 82.1 83.3 84.6
16/01/2019 12:34:40 78.25 78.57 85.04 79.1 79.2 79.7 83.04 82.9 92.51 82.1 83.3 84.6
16/01/2019 12:34:41 95.45 93.86 93.86 79.7 79.4 79.7 102.35 100.79 100.79 83.4 83.7 84.7
16/01/2019 12:34:42 78.91 93.55 93.86 79.7 79.4 79.7 82.83 100.39 100.79 83.4 83.7 84.7
16/01/2019 12:34:43 78.34 89.55 93.86 79.7 79.4 79.7 81.85 96.26 100.79 83.4 83.7 84.7
16/01/2019 12:34:44 78.74 85.85 93.86 79.7 79.4 79.7 83.9 92.28 100.79 83.4 83.7 84.7
16/01/2019 12:34:45 79.92 82.78 93.86 79.7 79.4 79.7 83.22 88.98 100.79 83.4 83.7 84.7
16/01/2019 12:34:46 80.32 81.72 93.86 79.7 79.4 79.7 83.47 86.36 100.79 83.4 83.7 84.7
16/01/2019 12:34:47 79.6 80.56 93.86 79.7 79.4 79.7 84.18 84.68 100.79 83.4 83.7 84.7
16/01/2019 12:34:48 79.81 80.19 93.86 79.7 79.4 79.7 82.74 84.43 100.79 83.4 83.7 84.7
16/01/2019 12:34:49 77.54 79.92 93.86 79.7 79.4 79.7 81.89 83.51 100.79 83.5 83.7 84.7
16/01/2019 12:34:50 75.24 78.75 93.86 79.7 79.4 79.7 81.03 82.79 100.79 83.4 83.7 84.7
16/01/2019 12:34:51 77.95 77.68 93.86 79.7 79.4 79.7 81.8 81.83 100.79 83.4 83.7 84.7
16/01/2019 12:34:52 77.4 77.95 93.86 79.7 79.4 79.7 81.88 82.13 100.79 83.4 83.7 84.7
16/01/2019 12:34:53 79.77 79.21 93.86 79.7 79.4 79.7 83.45 83.08 100.79 83.4 83.7 84.7
16/01/2019 12:34:54 78.33 79.13 93.86 79.7 79.4 79.7 82 82.94 100.79 83.4 83.7 84.7
16/01/2019 12:34:55 80.41 80.31 93.86 79.7 79.4 79.7 83.04 83.1 100.79 83.4 83.7 84.7
16/01/2019 12:34:56 77.89 80.3 93.86 79.6 79.4 79.7 81.38 83.06 100.79 83.4 83.7 84.7
16/01/2019 12:34:57 79.22 79.7 93.86 79.6 79.4 79.7 82.07 82.46 100.79 83.4 83.8 84.7
16/01/2019 12:34:58 79.37 79.36 93.86 79.6 79.4 79.7 82.29 82.33 100.79 83.4 83.8 84.7
16/01/2019 12:34:59 77.06 79.32 93.86 79.6 79.4 79.7 81.85 82.46 100.79 83.4 83.8 84.7
16/01/2019 12:35:00 81.94 81.07 93.86 79.6 79.5 79.7 83.78 83.28 100.79 83.4 83.8 84.6
16/01/2019 12:35:01 77.39 81.08 93.86 79.6 79.4 79.7 81.25 83.35 100.79 83.4 83.8 84.6
16/01/2019 12:35:02 76.72 79.04 93.86 79.6 79.4 79.7 81.06 82.1 100.79 83.4 83.8 84.6
16/01/2019 12:35:03 76.8 77.5 93.86 79.6 79.4 79.7 81.07 81.39 100.79 83.4 83.8 84.6
16/01/2019 12:35:04 94.34 93.77 93.86 80 79.6 79.7 98.97 98.41 100.79 83.9 83.9 84.7
16/01/2019 12:35:05 100.75 99.97 99.97 81.5 80.2 79.9 103.64 103.08 103.08 85.1 84.3 84.8
16/01/2019 12:35:06 79.22 98.39 99.97 81.5 80.2 79.9 83.36 101.5 103.08 85.1 84.3 84.8
16/01/2019 12:35:07 82.77 94.23 99.97 81.5 80.2 79.9 84.56 97.36 103.08 85.1 84.3 84.8
16/01/2019 12:35:08 83.02 90.47 99.97 81.5 80.2 79.9 84.14 93.48 103.08 85.1 84.3 84.8
16/01/2019 12:35:09 82.25 87.3 99.97 81.5 80.2 79.9 83.36 89.97 103.08 85.1 84.3 84.8
16/01/2019 12:35:10 82.25 84.83 99.97 81.5 80.2 79.9 83.74 87.06 103.08 85.1 84.3 84.8
16/01/2019 12:35:11 81.37 83.5 99.97 81.5 80.2 79.9 82.92 85.34 103.08 85.1 84.3 84.8
16/01/2019 12:35:12 82.66 82.68 99.97 81.5 80.2 79.9 84.14 84.2 103.08 85.1 84.3 84.8
16/01/2019 12:35:13 83.89 83.49 99.97 81.5 80.2 79.9 85.25 84.88 103.08 85.1 84.3 84.8
16/01/2019 12:35:14 81.18 83.4 99.97 81.5 80.2 79.9 83.55 84.84 103.08 85.1 84.3 84.8
16/01/2019 12:35:15 81.76 82.19 99.97 81.6 80.2 79.9 83.49 84.23 103.08 85.1 84.3 84.8
16/01/2019 12:35:16 79.96 81.95 99.97 81.6 80.2 79.9 82.08 83.67 103.08 85.1 84.3 84.8
16/01/2019 12:35:17 77.19 80.74 99.97 81.6 80.2 79.9 81.36 82.65 103.08 85.1 84.3 84.8
16/01/2019 12:35:18 78.73 79.09 99.97 81.6 80.2 79.9 82.18 82.3 103.08 85.1 84.3 84.7
16/01/2019 12:35:19 78.11 79.25 99.97 81.6 80.2 79.9 82.06 82.46 103.08 85.1 84.3 84.7
16/01/2019 12:35:20 75.4 78.19 99.97 81.6 80.2 79.9 80.46 82.04 103.08 85.1 84.3 84.7
16/01/2019 12:35:21 74.82 76.6 99.97 81.6 80.2 79.9 80.05 81.2 103.08 85.1 84.3 84.7
16/01/2019 12:35:22 75.33 76.3 99.97 81.6 80.2 79.9 80.37 80.88 103.08 85.1 84.3 84.7
16/01/2019 12:35:23 74.88 75.5 99.97 81.6 80.2 79.9 79.78 80.46 103.08 85.2 84.3 84.7
16/01/2019 12:35:24 76.19 75.95 99.97 81.6 80.2 79.9 81.55 81.14 103.08 85.2 84.3 84.7
16/01/2019 12:35:25 82.08 80.85 99.97 81.6 80.2 79.9 83.16 82.66 103.08 85.2 84.3 84.7
16/01/2019 12:35:26 80.16 80.53 99.97 81.6 80.2 79.9 81.87 82.57 103.08 85.2 84.3 84.7
16/01/2019 12:35:27 80.02 80.85 99.97 81.6 80.2 79.9 81.87 82.55 103.08 85.2 84.3 84.7
16/01/2019 12:35:28 78.72 80.06 99.97 81.6 80.2 79.9 81.18 81.84 103.08 85.2 84.3 84.7
16/01/2019 12:35:29 80.53 80.34 99.97 81.6 80.2 79.9 82.08 82.04 103.08 85.2 84.3 84.7
16/01/2019 12:35:30 82.49 82.13 99.97 81.6 80.2 79.9 84.64 84.1 103.08 85.2 84.3 84.7
16/01/2019 12:35:31 82.08 82.52 99.97 81.6 80.2 79.9 83.76 84.13 103.08 85.2 84.3 84.7
16/01/2019 12:35:32 80.25 81.85 99.97 81.6 80.2 79.9 81.82 83.76 103.08 85.2 84.2 84.7
16/01/2019 12:35:33 80.46 81.38 99.97 81.6 80.2 79.9 82.12 82.87 103.08 85.2 84.2 84.7
16/01/2019 12:35:34 79.11 80.35 99.97 81.6 80.2 79.9 81.95 82.16 103.08 85.2 84.2 84.7
16/01/2019 12:35:35 75.63 79.71 98.39 81.6 80.2 79.9 80.08 82.11 101.5 85.2 84.2 84.7
16/01/2019 12:35:36 77 77.56 94.23 81.6 80.2 79.9 81.09 81.2 97.36 85.2 84.2 84.7
16/01/2019 12:35:37 80.26 79.63 90.47 81.6 80.2 79.9 83.13 82.64 93.48 85.2 84.2 84.7
16/01/2019 12:35:38 78.86 79.73 87.3 81.6 80.2 79.9 81.93 82.64 89.97 85.2 84.2 84.7
16/01/2019 12:35:39 78.67 79.26 84.83 81.6 80.2 79.9 81.48 82.28 87.06 85.2 84.2 84.7
16/01/2019 12:35:40 76.88 78.65 83.5 81.6 80.2 79.9 80.97 81.64 85.34 85.2 84.2 84.7
16/01/2019 12:35:41 78.27 78.43 83.49 81.6 80.2 79.9 81.86 81.82 84.88 85.2 84.2 84.7
16/01/2019 12:35:42 78.27 78.62 83.49 81.6 80.2 79.9 81.7 82.04 84.88 85.2 84.2 84.7
16/01/2019 12:35:43 78.29 78.62 83.4 81.6 80.1 79.9 82.27 82.31 84.84 85.2 84.2 84.7
16/01/2019 12:35:44 79.35 79.22 82.52 81.6 80.1 79.9 83.07 82.87 84.23 85.2 84.2 84.7
16/01/2019 12:35:45 77.38 79.23 82.52 81.6 80.1 79.9 80.78 82.89 84.13 85.2 84.2 84.7
16/01/2019 12:35:46 78.96 78.83 82.52 81.6 80.1 79.9 81.63 81.81 84.13 85.2 84.2 84.7
16/01/2019 12:35:47 78.5 79.53 82.52 81.6 80.1 79.9 82.4 82.44 84.13 85.2 84.2 84.7
16/01/2019 12:35:48 79.91 79.71 82.52 81.6 80.1 79.9 83.49 83.17 84.13 85.2 84.2 84.7
16/01/2019 12:35:49 83.12 82.7 82.7 81.6 80.1 79.9 85.06 84.86 84.86 85.2 84.2 84.7
16/01/2019 12:35:50 74.54 81.57 82.7 81.6 80.1 79.9 80.32 84.11 84.86 85.2 84.2 84.7
16/01/2019 12:35:51 80.6 80.37 82.7 81.6 80.1 79.9 83.41 83.2 84.86 85.2 84.2 84.7
16/01/2019 12:35:52 78.66 80.18 82.7 81.6 80.1 79.9 82.9 83.12 84.86 85.2 84.2 84.7
16/01/2019 12:35:53 77.19 79.43 82.7 81.6 80.1 79.9 82.44 83.34 84.86 85.2 84.2 84.7
16/01/2019 12:35:54 78.73 78.91 82.7 81.6 80.1 79.9 82.14 82.53 84.86 85.2 84.2 84.7
16/01/2019 12:35:55 80.64 80.19 82.7 81.6 80.1 79.9 83.74 83.46 84.86 85.2 84.2 84.7
16/01/2019 12:35:56 81.12 80.97 82.7 81.6 80.1 79.9 84.81 84.56 84.86 85.2 84.2 84.7
16/01/2019 12:35:57 78.82 80.98 82.7 81.6 80.1 79.9 82.51 84.52 84.86 85.2 84.2 84.7
16/01/2019 12:35:58 81.02 80.95 82.7 81.6 80.1 79.9 83.39 83.63 84.86 85.2 84.2 84.7
16/01/2019 12:35:59 78 81.05 82.7 81.6 80.1 79.9 81.05 83.65 84.86 85.2 84.1 84.7
16/01/2019 12:36:00 80.1 80.33 82.7 81.6 80.1 79.9 82.11 82.6 84.86 85.2 84.1 84.7
16/01/2019 12:36:01 79.45 79.91 82.7 81.6 80.1 79.9 82.98 82.73 84.86 85.2 84.1 84.7
16/01/2019 12:36:02 76.44 79.48 82.7 81.6 80.1 79.9 80.81 82.6 84.86 85.2 84.1 84.7
16/01/2019 12:36:03 81.32 80.51 82.7 81.6 80.1 79.9 83.53 82.97 84.86 85.2 84.1 84.7
16/01/2019 12:36:04 80.75 81.74 82.7 81.6 80.1 79.9 84.05 83.82 84.86 85.2 84.1 84.7
16/01/2019 12:36:05 77.06 80.34 82.7 81.6 80.1 79.9 81.35 83.75 84.86 85.2 84.1 84.7
16/01/2019 12:36:06 75.41 78.43 82.7 81.6 80.1 79.9 79.79 82.29 84.86 85.2 84.1 84.7
16/01/2019 12:36:07 76.09 77.1 82.7 81.6 80.1 79.9 80.8 81.33 84.86 85.2 84.1 84.7
16/01/2019 12:36:08 77.56 77.52 82.7 81.6 80.1 79.9 81.35 81.42 84.86 85.2 84.1 84.7
16/01/2019 12:36:09 78.08 78.2 82.7 81.6 80.1 79.9 81.99 81.91 84.86 85.2 84.1 84.7
16/01/2019 12:36:10 82.63 81.81 82.7 81.7 80.1 79.9 84.84 84.2 84.86 85.2 84.1 84.7
16/01/2019 12:36:11 82.87 82.85 82.85 81.7 80.1 79.9 86.69 86.11 86.11 85.3 84.1 84.7
16/01/2019 12:36:12 79.54 82.3 82.85 81.7 80.1 79.9 83.01 85.88 86.11 85.3 84.1 84.7
16/01/2019 12:36:13 79.5 80.8 82.85 81.7 80.1 79.9 82.26 84.36 86.11 85.3 84.1 84.7
16/01/2019 12:36:14 78.77 80.45 82.85 81.7 80.1 79.9 82.67 83.44 86.11 85.3 84.1 84.7
16/01/2019 12:36:15 80.7 80.64 82.85 81.7 80.1 79.9 83.31 83.31 86.11 85.3 84.1 84.7
16/01/2019 12:36:16 83.26 82.64 82.85 81.7 80.1 79.9 85.26 84.73 86.11 85.3 84.1 84.7
16/01/2019 12:36:17 80.76 83.29 83.29 81.7 80.1 79.9 88.61 88.74 88.74 85.3 84.1 84.7
16/01/2019 12:36:18 74.7 81.06 83.29 81.7 80.1 79.9 79.34 86.43 88.74 85.3 84.1 84.7
16/01/2019 12:36:19 76.99 78.34 83.29 81.7 80.1 79.9 81.14 83.46 88.74 85.3 84.1 84.7
16/01/2019 12:36:20 78.15 78.47 83.29 81.7 80.1 79.9 81.08 82.37 88.74 85.3 84.1 84.7
16/01/2019 12:36:21 79.29 79.22 83.29 81.7 80.1 79.9 83.09 82.65 88.74 85.3 84.1 84.7
16/01/2019 12:36:22 79.41 79.39 83.29 81.7 80.1 79.9 82.8 82.88 88.74 85.3 84.1 84.7
16/01/2019 12:36:23 80 79.93 83.29 81.7 80.1 79.9 82.56 82.9 88.74 85.3 84.1 84.7
16/01/2019 12:36:24 79.81 80.1 83.29 81.7 80.1 79.9 83.08 83.15 88.74 85.3 84.1 84.7
16/01/2019 12:36:25 77.39 79.83 83.29 81.7 80.1 79.9 80.88 82.89 88.74 85.3 84.1 84.7
16/01/2019 12:36:26 78.7 78.98 83.29 81.7 80.1 79.9 81.11 82.05 88.74 85.3 84.1 84.7
16/01/2019 12:36:27 77.16 78.62 83.29 81.7 80.1 79.9 81.39 81.73 88.74 85.3 84.1 84.7
16/01/2019 12:36:28 80.59 79.79 83.29 81.7 80.1 79.9 82.53 82.23 88.74 85.3 84.1 84.7
16/01/2019 12:36:29 75.69 79.75 83.29 81.7 80.1 79.9 79.56 82.02 88.74 85.3 84.1 84.7
16/01/2019 12:36:30 72.92 77.45 83.29 81.7 80.1 79.9 78.34 80.53 88.74 85.3 84.1 84.7
16/01/2019 12:36:31 75.68 75.72 83.29 81.7 80.1 79.9 80.86 80.41 88.74 85.3 84.1 84.7
16/01/2019 12:36:32 75.85 76.73 83.29 81.7 80.1 79.9 81.15 81.55 88.74 85.3 84.1 84.7
16/01/2019 12:36:33 76.45 76.6 83.29 81.6 80.1 79.9 80.07 80.85 88.74 85.3 84.1 84.7
16/01/2019 12:36:34 84.14 83.35 83.35 81.7 80.1 79.9 89.48 88.56 88.74 85.3 84.1 84.7
16/01/2019 12:36:35 78.17 83.39 83.39 81.7 80.1 79.9 82.82 88.6 88.74 85.3 84.1 84.7
16/01/2019 12:36:36 73.99 80.69 83.39 81.7 80.1 79.9 78.78 85.75 88.74 85.3 84.1 84.7
16/01/2019 12:36:37 86.53 85.84 85.84 81.7 80.1 79.9 91.12 90.5 90.5 85.3 84.1 84.7
16/01/2019 12:36:38 83.62 86.41 86.41 81.7 80.1 79.9 89.03 91.47 91.47 85.4 84.1 84.7
16/01/2019 12:36:39 76.41 84.06 86.41 81.7 80.1 79.9 79.97 89.03 91.47 85.4 84.1 84.7
16/01/2019 12:36:40 74.72 80.82 86.41 81.7 80.1 79.9 80.33 85.56 91.47 85.4 84.1 84.7
16/01/2019 12:36:41 75.42 78.08 86.41 81.7 80.1 79.9 79.86 83.07 91.47 85.4 84.1 84.7
16/01/2019 12:36:42 74.04 76.58 86.41 81.7 80.1 79.9 77.52 81.2 91.47 85.4 84.1 84.7
16/01/2019 12:36:43 74.11 75.27 86.41 81.7 80.1 79.9 77.45 79.26 91.47 85.4 84.1 84.7
16/01/2019 12:36:44 76.59 76.16 86.41 81.7 80.1 79.9 81.33 80.51 91.47 85.3 84.1 84.7
16/01/2019 12:36:45 68.74 75.87 86.41 81.7 80.1 79.9 74.12 80.29 91.47 85.3 84.1 84.7
16/01/2019 12:36:46 65.54 72.83 86.41 81.7 80.1 79.9 70.71 77.5 91.47 85.3 84.1 84.7
16/01/2019 12:36:47 69.96 70.99 86.41 81.6 80.1 79.9 72.03 74.58 91.47 85.3 84.1 84.7
16/01/2019 12:36:48 71.03 71.19 86.41 81.6 80.1 79.9 74.39 74.57 91.47 85.3 84.1 84.7
16/01/2019 12:36:49 74.43 73.65 86.41 81.6 80.1 79.9 77.79 76.91 91.47 85.3 84.1 84.7
16/01/2019 12:36:50 76.41 75.72 86.41 81.6 80.1 79.9 78.18 78.02 91.47 85.3 84.1 84.7
16/01/2019 12:36:51 75.99 76.14 86.41 81.6 80.1 79.9 79.3 78.76 91.47 85.3 84 84.7
16/01/2019 12:36:52 81.37 80.39 86.41 81.6 80.1 79.9 82.59 81.86 91.47 85.3 84 84.7
16/01/2019 12:36:53 83.49 83.04 86.41 81.7 80.1 79.9 84.96 84.39 91.47 85.3 84 84.7
16/01/2019 12:36:54 80.71 82.57 86.41 81.7 80.1 79.9 81.87 84.02 91.47 85.3 84 84.7
16/01/2019 12:36:55 78.03 81.59 86.41 81.7 80.1 79.9 79.89 82.84 91.47 85.3 84 84.7
16/01/2019 12:36:56 83.64 83.33 86.41 81.7 80.1 79.9 88.42 87.74 91.47 85.3 84 84.7
16/01/2019 12:36:57 79.47 82.52 86.41 81.7 80.1 79.9 81.37 86.82 91.47 85.3 84 84.7
16/01/2019 12:36:58 75.48 80.82 86.41 81.7 80.1 79.9 78.9 84.22 91.47 85.3 84 84.7
16/01/2019 12:36:59 77.86 78.57 86.41 81.7 80.1 79.9 80.79 81.76 91.47 85.3 84 84.7
16/01/2019 12:37:00 75.67 78.1 86.41 81.7 80.1 79.9 78.64 81.32 91.47 85.3 84 84.7
16/01/2019 12:37:01 76.7 77.09 86.41 81.7 80.1 79.9 80.31 80.21 91.47 85.3 84 84.7
16/01/2019 12:37:02 77.33 77.27 86.41 81.7 80.1 79.9 80.39 80.5 91.47 85.3 84 84.7
16/01/2019 12:37:03 78.2 78.06 86.41 81.7 80.1 79.9 80.82 80.84 91.47 85.3 84 84.7
16/01/2019 12:37:04 76.73 78.05 86.41 81.6 80.1 79.9 78.86 80.75 91.47 85.3 84 84.7
16/01/2019 12:37:05 78.12 78.47 86.41 81.6 80.1 79.9 80.89 80.56 91.47 85.3 84 84.7
16/01/2019 12:37:06 85.16 84.04 86.41 81.7 80.1 79.9 86.93 85.92 91.47 85.3 84 84.7
16/01/2019 12:37:07 82.36 85.01 86.41 81.7 80.1 79.9 83.44 86.59 91.47 85.3 84 84.7
16/01/2019 12:37:08 76.72 82.47 85.01 81.7 80.1 79.9 80.57 84.09 89.03 85.3 84 84.7
16/01/2019 12:37:09 77.33 79.76 85.01 81.7 80.1 79.9 79.94 82.21 87.74 85.3 84 84.7
16/01/2019 12:37:10 77.96 78.85 85.01 81.6 80.1 79.9 79.68 81.1 87.74 85.3 84 84.7
16/01/2019 12:37:11 77.44 78.5 85.01 81.6 80.1 79.9 80.01 80.33 87.74 85.3 84 84.7
16/01/2019 12:37:12 79.39 79.23 85.01 81.7 80.1 79.9 80.9 80.87 87.74 85.3 84 84.7
16/01/2019 12:37:13 77.73 79.14 85.01 81.7 80.1 79.9 79.39 80.75 87.74 85.3 84 84.7
16/01/2019 12:37:14 73.06 78.31 85.01 81.6 80.1 79.9 76.69 79.96 87.74 85.3 84 84.7
16/01/2019 12:37:15 73.32 75.81 85.01 81.6 80.1 79.9 79.88 79.55 87.74 85.3 84 84.7
16/01/2019 12:37:16 85.4 84.81 85.01 81.7 80.1 80 84.22 83.79 87.74 85.3 84 84.7
16/01/2019 12:37:17 78.61 84.88 85.01 81.7 80.1 80 80.49 83.85 87.74 85.3 84 84.7
16/01/2019 12:37:18 76.01 81.8 85.01 81.7 80.1 80 80.5 82 87.74 85.3 84 84.7
16/01/2019 12:37:19 77.81 79.18 85.01 81.7 80.1 80 81.67 81.75 87.74 85.3 84 84.7
16/01/2019 12:37:20 80.28 79.97 85.01 81.7 80.1 80 83.3 82.89 87.74 85.3 84 84.7
16/01/2019 12:37:21 81.95 81.66 85.01 81.7 80.1 80 85.09 84.5 87.74 85.3 84 84.7
16/01/2019 12:37:22 83.3 83 85.01 81.7 80.1 80 85.63 85.68 87.74 85.3 84 84.7
16/01/2019 12:37:23 83.2 83.12 85.01 81.7 80.1 80 90.82 90.65 90.65 85.4 84 84.7
16/01/2019 12:37:24 79.13 83.03 85.01 81.7 80.1 80 85.45 90.77 90.77 85.4 84 84.7
16/01/2019 12:37:25 79.69 81.61 85.01 81.7 80.1 80 81.66 87.9 90.77 85.4 84 84.7
16/01/2019 12:37:26 82.85 82.51 85.01 81.7 80.1 80 83.35 84.98 90.77 85.4 84 84.7
16/01/2019 12:37:27 77.43 82.36 85.01 81.7 80.1 80 81.03 84.25 90.77 85.4 84 84.7
16/01/2019 12:37:28 78.81 79.96 85.01 81.7 80.1 80 82.3 82.8 90.77 85.4 84 84.7
16/01/2019 12:37:29 81.05 80.68 85.01 81.7 80.1 80 83.15 83 90.77 85.4 84 84.7
16/01/2019 12:37:30 80.52 81.47 85.01 81.7 80.1 80 82.62 83.41 90.77 85.4 84 84.7
16/01/2019 12:37:31 78.31 79.86 85.01 81.7 80.1 80 80.97 82.35 90.77 85.4 84 84.7
16/01/2019 12:37:32 78.3 78.89 85.01 81.8 80.1 80 80.64 81.42 90.77 85.4 84 84.7
16/01/2019 12:37:33 78.63 78.91 85.01 81.8 80.1 80 80.97 81.25 90.77 85.4 84 84.7
16/01/2019 12:37:34 78.05 78.69 85.01 81.8 80.1 80 81.16 81.34 90.77 85.4 84 84.7
16/01/2019 12:37:35 80.31 80.01 85.01 81.8 80.1 80 81.68 81.73 90.77 85.4 84 84.7
16/01/2019 12:37:36 78.38 80.1 85.01 81.8 80.1 80 81.21 81.77 90.77 85.4 84 84.7
16/01/2019 12:37:37 78.85 79.53 84.88 81.8 80.1 80 81.47 82.14 90.77 85.4 83.9 84.7
16/01/2019 12:37:38 78.5 79.07 84.88 81.8 80.1 80 80.91 81.44 90.77 85.4 83.9 84.7
16/01/2019 12:37:39 80.23 80.03 84.88 81.8 80.1 80 82.81 82.48 90.77 85.4 83.9 84.7
16/01/2019 12:37:40 79.01 80 84.88 81.8 80.1 80 82.22 82.65 90.77 85.4 83.9 84.7
16/01/2019 12:37:41 78.49 79.33 84.88 81.8 80.1 80 81.21 82.2 90.77 85.4 83.9 84.7
16/01/2019 12:37:42 81.22 81.29 84.88 81.8 80.1 80 83.21 83.15 90.77 85.4 83.9 84.7
16/01/2019 12:37:43 78.29 80.3 84.88 81.8 80.1 80 81.03 82.57 90.77 85.4 83.9 84.7
16/01/2019 12:37:44 78.79 79.22 84.88 81.8 80.1 80 81.17 81.77 90.77 85.4 83.9 84.7
16/01/2019 12:37:45 78.71 79.11 84.88 81.8 80.1 80 81.37 81.68 90.77 85.4 83.9 84.7
16/01/2019 12:37:46 78.98 79.29 84.88 81.8 80.1 80 81.44 81.46 90.77 85.4 83.9 84.7
16/01/2019 12:37:47 80.32 80.32 83.12 81.8 80.1 80 81.93 82.14 90.77 85.4 83.9 84.7
16/01/2019 12:37:48 83.47 82.96 83.12 81.8 80.1 80 85.17 84.58 90.77 85.4 83.9 84.7
16/01/2019 12:37:49 81.1 83.04 83.12 81.8 80.1 80 83.01 84.63 90.77 85.4 83.9 84.7
16/01/2019 12:37:50 81.91 82.19 83.12 81.8 80.1 80 83.25 83.69 90.77 85.4 83.9 84.7
16/01/2019 12:37:51 81.08 82.12 83.12 81.8 80.1 80 82.97 83.55 90.77 85.4 83.9 84.7
16/01/2019 12:37:52 84.8 83.98 83.98 81.8 80.1 80 86.3 85.49 90.77 85.4 83.9 84.7
16/01/2019 12:37:53 82.95 83.88 83.98 81.8 80.1 80 84.47 85.44 90.77 85.4 83.9 84.7
16/01/2019 12:37:54 81.37 83.16 83.98 81.8 80.1 80 83.49 84.65 87.9 85.4 83.9 84.7
16/01/2019 12:37:55 81.75 82.55 83.98 81.8 80.1 80 83.18 84.23 85.49 85.4 83.9 84.7
16/01/2019 12:37:56 83.66 83.53 83.98 81.9 80.2 80 84.09 84.22 85.49 85.4 83.9 84.7
16/01/2019 12:37:57 82.51 83.25 83.98 81.9 80.2 80 83.71 84.21 85.49 85.4 83.9 84.7
16/01/2019 12:37:58 81.94 83.68 83.98 81.9 80.2 80 83.82 84.61 85.49 85.4 83.9 84.7
16/01/2019 12:37:59 80.11 82.15 83.98 81.9 80.2 80 82.71 83.91 85.49 85.4 83.9 84.7
16/01/2019 12:38:00 79.49 81.09 83.98 81.9 80.2 80 81.42 83.21 85.49 85.4 83.9 84.7
16/01/2019 12:38:01 80.99 81.61 83.98 81.9 80.2 80 83.15 83.33 85.49 85.4 83.9 84.7
16/01/2019 12:38:02 76.06 80.31 83.98 81.9 80.2 80 78.85 82.56 85.49 85.4 83.9 84.7
16/01/2019 12:38:03 80.39 80.02 83.98 81.9 80.2 80 81.79 81.53 85.49 85.4 83.9 84.7
16/01/2019 12:38:04 79.27 80.17 83.98 81.9 80.2 80 81.71 81.94 85.49 85.4 83.9 84.7
16/01/2019 12:38:05 75.66 79.43 83.98 81.9 80.2 80 79.87 81.65 85.49 85.4 83.9 84.6
16/01/2019 12:38:06 77.99 78.13 83.98 81.9 80.2 80 81.07 81.2 85.49 85.4 83.9 84.6
16/01/2019 12:38:07 76.82 77.66 83.98 81.9 80.2 80 81.44 81.28 85.49 85.4 83.9 84.6
16/01/2019 12:38:08 75.7 77.32 83.98 81.8 80.2 80 79.8 81.49 85.49 85.4 83.9 84.6
16/01/2019 12:38:09 81.38 80.3 83.98 81.8 80.2 80 82.45 81.92 85.49 85.4 83.9 84.6
16/01/2019 12:38:10 78.57 80.31 83.98 81.8 80.2 80 82.04 82.24 85.49 85.4 83.9 84.6
16/01/2019 12:38:11 79.87 79.82 83.98 81.8 80.2 80 82.42 82.47 85.49 85.4 83.9 84.6
16/01/2019 12:38:12 79.43 79.77 83.98 81.8 80.2 80 81.08 82.2 85.49 85.4 83.9 84.6
16/01/2019 12:38:13 76.38 79.81 83.98 81.8 80.2 80 80.49 81.65 85.49 85.4 83.9 84.6
16/01/2019 12:38:14 81.95 80.89 83.98 81.8 80.2 80 82.79 82.4 85.49 85.4 83.9 84.6
16/01/2019 12:38:15 78.99 80.47 83.98 81.8 80.2 80 82.1 82.11 85.49 85.4 83.9 84.6
16/01/2019 12:38:16 75.47 79.44 83.98 81.8 80.2 80 80.19 82.08 85.49 85.4 83.9 84.6
16/01/2019 12:38:17 80.91 80.12 83.98 81.8 80.2 80 82.07 81.94 85.49 85.4 83.9 84.6
16/01/2019 12:38:18 78.09 80.08 83.98 81.7 80.2 80 81.08 81.74 85.49 85.4 83.9 84.6
16/01/2019 12:38:19 80.58 80.66 83.98 81.7 80.2 80 82.65 82.27 85.49 85.3 83.9 84.6
16/01/2019 12:38:20 82.08 81.61 83.98 81.8 80.2 80 85.33 85.01 85.49 85.4 83.9 84.6
16/01/2019 12:38:21 79.83 81 83.98 81.7 80.2 80 82.67 83.77 85.49 85.3 83.9 84.6
16/01/2019 12:38:22 78.04 80.46 83.88 81.7 80.2 80 82.05 83.29 85.44 85.3 83.9 84.6
16/01/2019 12:38:23 75.37 79.03 83.68 81.7 80.2 80 80.68 82.55 85.01 85.3 83.9 84.6
16/01/2019 12:38:24 77.7 77.67 83.68 81.7 80.2 80 81.68 81.74 85.01 85.3 83.9 84.6
16/01/2019 12:38:25 78.49 78.76 83.68 81.7 80.2 80 81.91 82.26 85.01 85.3 83.9 84.6
16/01/2019 12:38:26 79.11 78.8 83.68 81.7 80.2 80 82.35 82.22 85.01 85.3 83.9 84.6
16/01/2019 12:38:27 77.55 78.64 83.68 81.7 80.2 80 81.88 82.18 85.01 85.3 83.9 84.6
16/01/2019 12:38:28 79.73 79.48 82.15 81.7 80.2 80 82.89 82.71 85.01 85.3 83.9 84.6
16/01/2019 12:38:29 77.99 79.2 81.61 81.7 80.2 80 82.61 82.75 85.01 85.3 83.9 84.6
16/01/2019 12:38:30 80.43 80.16 81.61 81.7 80.2 80 82.44 82.72 85.01 85.3 83.9 84.6
16/01/2019 12:38:31 80.88 81.52 81.61 81.7 80.2 80 82.99 83.33 85.01 85.4 83.9 84.6
16/01/2019 12:38:32 79.44 80.26 81.61 81.7 80.2 80 82.59 82.93 85.01 85.4 83.9 84.6
16/01/2019 12:38:33 79.2 79.71 81.61 81.7 80.2 80 81.89 82.62 85.01 85.4 83.9 84.6
16/01/2019 12:38:34 78.94 79.93 81.61 81.7 80.2 80 81.48 82.52 85.01 85.4 83.9 84.6
16/01/2019 12:38:35 78.62 79.06 81.61 81.7 80.2 80 81.86 82.01 85.01 85.4 83.9 84.6
16/01/2019 12:38:36 80.64 80.12 81.61 81.7 80.2 80 83.02 82.64 85.01 85.4 83.9 84.6
16/01/2019 12:38:37 81.73 81.61 81.61 81.8 80.3 80 83.15 83.22 85.01 85.4 83.9 84.6
16/01/2019 12:38:38 79.28 81.61 81.61 81.8 80.3 80 82.78 83.32 85.01 85.4 83.9 84.6
16/01/2019 12:38:39 77.98 80.32 81.61 81.8 80.3 80 80.45 82.94 85.01 85.4 83.9 84.6
16/01/2019 12:38:40 79.35 79.47 81.61 81.8 80.3 80 81.72 81.87 85.01 85.4 83.9 84.6
16/01/2019 12:38:41 79.67 79.84 81.61 81.8 80.3 80 82.55 82.32 85.01 85.4 83.9 84.6
16/01/2019 12:38:42 78.54 79.85 81.61 81.8 80.3 80 81.79 82.81 85.01 85.4 83.9 84.6
16/01/2019 12:38:43 86.84 85.57 85.57 81.8 80.3 80 87.04 86 86 85.4 83.9 84.6
16/01/2019 12:38:44 83.16 85.56 85.57 81.8 80.3 80 86.95 87.06 87.06 85.4 83.9 84.6
16/01/2019 12:38:45 78.4 83.96 85.57 81.8 80.3 80 80.99 86.3 87.06 85.4 83.9 84.6
16/01/2019 12:38:46 83.07 82.95 85.57 81.8 80.3 80 83.66 84.3 87.06 85.4 83.9 84.6
16/01/2019 12:38:47 78.33 82.39 85.57 81.8 80.3 80 82.72 84.11 87.06 85.4 83.9 84.6
16/01/2019 12:38:48 78.36 80.25 85.57 81.8 80.3 80 82.02 83 87.06 85.4 83.9 84.6
16/01/2019 12:38:49 78.97 79.42 85.57 81.8 80.3 80 81.24 82.23 87.06 85.4 83.9 84.6
16/01/2019 12:38:50 81.46 81.37 85.57 81.8 80.3 80 83.38 83.14 87.06 85.4 83.9 84.6
16/01/2019 12:38:51 78.1 80.13 85.57 81.8 80.3 80 80.9 82.48 87.06 85.4 83.9 84.6
16/01/2019 12:38:52 78.76 79.07 85.57 81.8 80.3 80 81.09 81.57 87.06 85.4 83.9 84.6
16/01/2019 12:38:53 78.3 79.23 85.57 81.8 80.3 80 81.17 81.58 87.06 85.4 83.9 84.6
16/01/2019 12:38:54 81.89 80.93 85.57 81.8 80.3 80 84.36 84.05 87.06 85.4 83.9 84.6
16/01/2019 12:38:55 81.42 81.46 85.57 81.8 80.3 80 83.01 83.34 87.06 85.4 83.9 84.6
16/01/2019 12:38:56 78.28 81.37 85.57 81.8 80.3 80 80.98 83.17 87.06 85.4 83.9 84.6
16/01/2019 12:38:57 78.01 79.62 85.57 81.8 80.3 80 80.21 81.92 87.06 85.4 83.9 84.6
16/01/2019 12:38:58 80.4 80.77 85.57 81.8 80.3 80 81.77 81.98 87.06 85.4 83.9 84.6
16/01/2019 12:38:59 77.91 79.49 85.57 81.8 80.3 80 80.75 81.26 87.06 85.4 83.8 84.6
16/01/2019 12:39:00 79.51 79.5 85.57 81.8 80.3 80 82.07 81.81 87.06 85.4 83.8 84.6
16/01/2019 12:39:01 80.06 80.22 85.57 81.8 80.3 80 82.39 82.36 87.06 85.4 83.8 84.6
16/01/2019 12:39:02 77.67 79.89 85.57 81.8 80.3 80 81.42 82.3 87.06 85.4 83.8 84.6
16/01/2019 12:39:03 77.68 78.55 85.57 81.8 80.3 80 80.52 81.67 87.06 85.4 83.8 84.6
16/01/2019 12:39:04 82.93 81.97 85.57 81.9 80.3 80 84.14 83.51 87.06 85.4 83.8 84.6
16/01/2019 12:39:05 80.94 82.02 85.57 81.9 80.3 80.1 83.87 84.36 87.06 85.4 83.8 84.6
16/01/2019 12:39:06 79.03 81.17 85.57 81.9 80.3 80.1 81.16 83.55 87.06 85.4 83.8 84.6
16/01/2019 12:39:07 81.82 81.19 85.57 81.9 80.3 80.1 83.06 82.83 87.06 85.4 83.8 84.6
16/01/2019 12:39:08 80.87 81.5 85.57 81.9 80.3 80.1 82.92 83.05 87.06 85.4 83.8 84.6
16/01/2019 12:39:09 79.44 81.03 85.57 81.9 80.3 80.1 82.02 83.06 87.06 85.4 83.8 84.6
16/01/2019 12:39:10 81.68 81.4 85.57 81.9 80.3 80.1 83.24 83.1 87.06 85.4 83.8 84.6
16/01/2019 12:39:11 76.48 81.04 85.57 81.9 80.3 80.1 79.68 82.72 87.06 85.4 83.8 84.6
16/01/2019 12:39:12 79.93 79.81 85.57 81.9 80.3 80.1 82.55 82.32 87.06 85.4 83.8 84.6
16/01/2019 12:39:13 78.54 80.03 85.56 81.9 80.3 80.1 80.66 82.27 87.06 85.4 83.8 84.6
16/01/2019 12:39:14 84.12 82.82 83.96 81.9 80.3 80.1 84.79 83.77 86.3 85.4 83.8 84.6
16/01/2019 12:39:15 86.3 85.4 85.4 82 80.3 80.1 87.75 86.7 86.7 85.5 83.8 84.6
16/01/2019 12:39:16 82.11 85.26 85.4 82 80.3 80.1 84.11 86.64 86.7 85.5 83.8 84.6
16/01/2019 12:39:17 79.64 83.76 85.4 82 80.3 80.1 83.33 85.4 86.7 85.5 83.8 84.6
16/01/2019 12:39:18 76.48 81.49 85.4 82 80.3 80.1 82.22 84.17 86.7 85.5 83.8 84.6
16/01/2019 12:39:19 73.54 79.05 85.4 82 80.3 80.1 77.34 83.06 86.7 85.5 83.8 84.6
16/01/2019 12:39:20 76.08 76.42 85.4 82 80.3 80.1 78.33 80.39 86.7 85.5 83.8 84.6
16/01/2019 12:39:21 75.37 76.18 85.4 82 80.3 80.1 79.94 79.72 86.7 85.5 83.8 84.6
16/01/2019 12:39:22 76.17 76.26 85.4 82 80.3 80.1 79.3 79.75 86.7 85.5 83.8 84.6
16/01/2019 12:39:23 78.75 77.94 85.4 82 80.3 80.1 80.93 80.53 86.7 85.5 83.8 84.6
16/01/2019 12:39:24 77.99 78.35 85.4 82 80.3 80.1 81.94 81.58 86.7 85.5 83.8 84.6
16/01/2019 12:39:25 77.97 78.17 85.4 82 80.3 80.1 82.24 82.36 86.7 85.5 83.8 84.6
16/01/2019 12:39:26 78.57 78.49 85.4 82 80.3 80.1 82.17 82.52 86.7 85.5 83.8 84.6
16/01/2019 12:39:27 79.1 79.36 85.4 81.9 80.3 80.1 81.87 82.55 86.7 85.5 83.8 84.6
16/01/2019 12:39:28 74.79 78.65 85.4 81.9 80.3 80.1 78.51 81.77 86.7 85.4 83.8 84.6
16/01/2019 12:39:29 81.69 81 85.4 81.9 80.3 80.1 85.13 84.45 86.7 85.4 83.8 84.6
16/01/2019 12:39:30 76.9 79.99 85.4 81.9 80.3 80.1 80.64 83.42 86.7 85.4 83.8 84.6
16/01/2019 12:39:31 76.13 78.26 85.4 81.9 80.3 80.1 79.32 81.92 86.7 85.4 83.8 84.6
16/01/2019 12:39:32 73.11 76.86 85.4 81.9 80.3 80.1 75.71 80.3 86.7 85.4 83.8 84.6
16/01/2019 12:39:33 70.7 75.39 85.4 81.9 80.3 80.1 75.13 78.31 86.7 85.4 83.8 84.6
16/01/2019 12:39:34 63.81 72.33 85.4 81.9 80.3 80.1 69.7 76.04 86.7 85.4 83.8 84.6
16/01/2019 12:39:35 75.62 74.13 85.4 81.9 80.3 80.1 79.17 77.85 86.7 85.4 83.8 84.6
16/01/2019 12:39:36 80.3 78.8 85.4 81.9 80.3 80.1 82.56 81.33 86.7 85.4 83.8 84.6
16/01/2019 12:39:37 80.42 79.96 85.4 81.9 80.3 80.1 82.3 82.1 86.7 85.3 83.8 84.6
16/01/2019 12:39:38 82.54 81.86 85.4 81.9 80.3 80.1 83.6 83.18 86.7 85.4 83.8 84.6
16/01/2019 12:39:39 83.23 82.99 85.4 81.9 80.3 80.1 84.39 84.11 86.7 85.4 83.8 84.6
16/01/2019 12:39:40 83.25 83.25 85.4 81.9 80.3 80.1 84.27 84.31 86.7 85.4 83.8 84.6
16/01/2019 12:39:41 83.94 83.81 85.4 81.6 80.4 80.1 84.93 84.86 86.7 84.6 83.8 84.6
16/01/2019 12:39:42 82.23 83.71 85.4 81.6 80.4 80.1 83.6 84.68 86.7 84.6 83.8 84.6
16/01/2019 12:39:43 81.29 82.76 85.4 81.6 80.4 80.1 82.36 83.92 86.7 84.6 83.8 84.6
16/01/2019 12:39:44 77.72 81.78 85.4 81.6 80.4 80.1 79.6 82.88 86.7 84.6 83.8 84.6
16/01/2019 12:39:45 78.92 79.79 85.26 81.6 80.4 80.1 79.77 81.24 86.64 84.6 83.8 84.6
16/01/2019 12:39:46 81.13 80.85 83.81 81.6 80.4 80.1 81.4 81.34 85.4 84.6 83.8 84.6
16/01/2019 12:39:47 79.72 81.22 83.81 81.6 80.4 80.1 81.31 81.54 84.86 84.6 83.8 84.6
16/01/2019 12:39:48 80.41 80.53 83.81 81.6 80.4 80.1 82.75 82.34 84.86 84.6 83.8 84.6
16/01/2019 12:39:49 80.43 80.45 83.81 81.6 80.4 80.1 83.36 82.98 84.86 84.6 83.8 84.6
16/01/2019 12:39:50 79.59 80.56 83.81 81.6 80.4 80.1 82.37 83.19 84.86 84.6 83.8 84.6
16/01/2019 12:39:51 78.94 79.77 83.81 81.6 80.4 80.1 82.45 82.67 84.86 84.6 83.8 84.6
16/01/2019 12:39:52 84.44 83.57 83.81 81.7 80.4 80.1 85.35 84.71 84.86 84.6 83.8 84.6
16/01/2019 12:39:53 82.07 84.01 84.01 81.7 80.4 80.1 83.57 84.93 84.93 84.6 83.8 84.6
16/01/2019 12:39:54 75.22 82.31 84.01 81.7 80.4 80.1 79.96 83.8 84.93 84.6 83.8 84.6
16/01/2019 12:39:55 75.32 79.16 84.01 81.7 80.4 80.1 78.37 81.63 84.93 84.6 83.8 84.6
16/01/2019 12:39:56 73.79 77.33 84.01 81.7 80.4 80.1 77.9 79.94 84.93 84.6 83.8 84.6
16/01/2019 12:39:57 77.46 77.12 84.01 81.7 80.4 80.1 80.08 79.83 84.93 84.6 83.8 84.6
16/01/2019 12:39:58 80.08 79.1 84.01 81.7 80.4 80.1 82.23 81.56 84.93 84.6 83.8 84.6
16/01/2019 12:39:59 80.02 79.96 84.01 81.7 80.4 80.1 82.34 82.17 84.93 84.6 83.8 84.6
16/01/2019 12:40:00 80.04 80.31 84.01 81.7 80.4 80.1 83.5 83.11 84.93 84.6 83.8 84.6
16/01/2019 12:40:01 79.5 79.7 84.01 81.7 80.4 80.1 83.04 83.15 84.93 84.6 83.8 84.6
16/01/2019 12:40:02 77.4 79.75 84.01 81.7 80.4 80.1 81.41 83.1 84.93 84.6 83.8 84.6
16/01/2019 12:40:03 77.99 78.39 84.01 81.7 80.4 80.1 81.96 82.15 84.93 84.6 83.8 84.6
16/01/2019 12:40:04 82.73 81.85 84.01 81.4 80.4 80.1 84.19 83.63 84.93 84.2 83.8 84.6
16/01/2019 12:40:05 81.61 82.47 84.01 80 80.4 80.1 84.01 84.57 84.93 82.7 83.8 84.6
16/01/2019 12:40:06 77.44 81.34 84.01 80 80.4 80.1 81.59 83.59 84.93 82.7 83.8 84.6
16/01/2019 12:40:07 77.65 79.39 84.01 79.9 80.4 80.1 81.87 82.7 84.93 82.6 83.8 84.6
16/01/2019 12:40:08 79.77 79.95 84.01 79.9 80.4 80.1 81.92 82.38 84.93 82.6 83.8 84.6
16/01/2019 12:40:09 80.8 80.94 84.01 79.9 80.4 80.1 82.58 82.82 84.93 82.6 83.8 84.6
16/01/2019 12:40:10 79.71 80.89 84.01 79.9 80.4 80.1 82.08 82.79 84.93 82.6 83.8 84.6
16/01/2019 12:40:11 79.68 80.27 84.01 79.9 80.4 80.1 82.5 82.66 84.93 82.6 83.8 84.6
16/01/2019 12:40:12 80.01 80.83 84.01 79.9 80.4 80.1 82.63 83.19 84.93 82.6 83.8 84.6
16/01/2019 12:40:13 82.05 81.72 84.01 79.9 80.4 80.1 83.91 83.83 84.93 82.6 83.8 84.6
16/01/2019 12:40:14 78.66 81.63 84.01 79.9 80.4 80.1 81.58 83.73 84.93 82.6 83.8 84.6
16/01/2019 12:40:15 79.12 80.04 84.01 79.8 80.4 80.1 81.78 82.6 84.93 82.6 83.8 84.6
16/01/2019 12:40:16 80.47 80.34 84.01 79.8 80.4 80.1 82.54 82.65 84.93 82.6 83.8 84.6
16/01/2019 12:40:17 76.49 79.98 84.01 79.8 80.4 80.1 80.03 82.27 84.93 82.6 83.8 84.6
16/01/2019 12:40:18 80 79.86 84.01 79.9 80.4 80.1 82.7 82.36 84.93 82.6 83.8 84.6
16/01/2019 12:40:19 80.62 80.52 84.01 79.9 80.4 80.1 82.77 82.83 84.93 82.6 83.8 84.6
16/01/2019 12:40:20 76.22 80.36 84.01 79.9 80.4 80.1 80.31 82.6 84.93 82.6 83.8 84.6
16/01/2019 12:40:21 81.71 81.16 84.01 79.9 80.4 80.1 83.16 82.88 84.93 82.6 83.8 84.6
16/01/2019 12:40:22 80 81.18 84.01 79.9 80.4 80.1 81.83 82.91 84.93 82.6 83.8 84.6
16/01/2019 12:40:23 79.21 80.32 82.47 79.9 80.4 80.1 81.9 82.27 84.57 82.6 83.8 84.6
16/01/2019 12:40:24 82.11 82.04 82.47 79.9 80.4 80.1 83.42 83.43 84.57 82.6 83.8 84.6
16/01/2019 12:40:25 79.17 81.5 82.47 79.9 80.4 80.1 81.74 83.06 84.57 82.6 83.8 84.6
16/01/2019 12:40:26 79.08 80.15 82.47 79.9 80.4 80.1 82.54 82.77 84.57 82.6 83.8 84.6
16/01/2019 12:40:27 82.13 81.59 82.47 79.9 80.4 80.1 84.14 83.74 84.57 82.6 83.8 84.6
16/01/2019 12:40:28 80.97 82.07 82.47 79.9 80.4 80.1 82.97 83.98 84.57 82.6 83.8 84.6
16/01/2019 12:40:29 76.65 80.82 82.47 79.9 80.4 80.1 80.6 82.99 84.57 82.6 83.8 84.6
16/01/2019 12:40:30 79.84 79.61 82.47 79.9 80.4 80.1 82.86 82.53 84.57 82.6 83.8 84.6
16/01/2019 12:40:31 80.56 80.63 82.47 79.9 80.4 80.1 84.35 83.96 84.57 82.6 83.8 84.6
16/01/2019 12:40:32 78.77 79.94 82.47 79.9 80.4 80.1 82.4 83.53 84.57 82.6 83.7 84.6
16/01/2019 12:40:33 79.27 79.64 82.47 79.9 80.4 80.1 81.54 83.06 84.57 82.6 83.7 84.6
16/01/2019 12:40:34 83.48 82.71 82.71 79.9 80.4 80.1 85.45 84.9 84.9 82.6 83.7 84.6
16/01/2019 12:40:35 83.53 83.46 83.46 79.9 80.4 80.1 84.92 85.18 85.18 82.7 83.7 84.6
16/01/2019 12:40:36 83.29 83.75 83.75 80 80.4 80.1 84.79 85.12 85.18 82.7 83.8 84.6
16/01/2019 12:40:37 79.3 83.34 83.75 79.9 80.4 80.1 81.35 84.83 85.18 82.7 83.7 84.6
16/01/2019 12:40:38 78.21 81.18 83.75 79.9 80.4 80.1 81.18 82.95 85.18 82.7 83.7 84.6
16/01/2019 12:40:39 79.83 80.07 83.75 79.9 80.4 80.1 82.07 82.23 85.18 82.7 83.7 84.6
16/01/2019 12:40:40 80.69 81.02 83.75 80 80.4 80.1 82.05 82.49 85.18 82.7 83.7 84.6
16/01/2019 12:40:41 77.43 80.15 83.75 80 80.4 80.1 80.6 81.96 85.18 82.7 83.7 84.6
16/01/2019 12:40:42 78.6 79.31 83.75 80 80.4 80.1 82.06 82.09 85.18 82.7 83.7 84.6
16/01/2019 12:40:43 81.43 80.99 83.75 80 80.4 80.1 84.99 84.45 85.18 82.7 83.7 84.6
16/01/2019 12:40:44 78.89 80.31 83.75 80 80.4 80.1 82.34 83.8 85.18 82.7 83.7 84.6
16/01/2019 12:40:45 80.86 80.62 83.75 80 80.4 80.1 83.63 83.63 85.18 82.7 83.7 84.6
16/01/2019 12:40:46 80.68 80.94 83.75 80 80.4 80.1 83.74 83.99 85.18 82.7 83.7 84.6
16/01/2019 12:40:47 78.43 80.5 83.75 80 80.4 80.1 82.22 83.54 85.18 82.7 83.7 84.6
16/01/2019 12:40:48 80.78 80.6 83.75 80 80.4 80.1 82.96 83.17 85.18 82.7 83.7 84.6
16/01/2019 12:40:49 79.42 80.17 83.75 80 80.4 80.1 82.09 82.9 85.18 82.7 83.7 84.6
16/01/2019 12:40:50 80.55 80.85 83.75 80 80.4 80.1 82.62 83.06 85.18 82.7 83.7 84.6
16/01/2019 12:40:51 80.96 80.72 83.75 80 80.4 80.1 82.95 82.88 85.18 82.7 83.7 84.6
16/01/2019 12:40:52 81.66 81.7 83.75 80 80.4 80.1 83.66 83.66 85.18 82.7 83.7 84.6
16/01/2019 12:40:53 83.09 82.87 83.75 80 80.4 80.1 84.7 84.52 85.18 82.7 83.8 84.6
16/01/2019 12:40:54 82.91 82.94 83.75 80 80.4 80.1 84.67 84.67 85.18 82.7 83.8 84.6
16/01/2019 12:40:55 81.25 82.88 83.75 80 80.4 80.1 82.9 84.67 85.18 82.7 83.8 84.6
16/01/2019 12:40:56 81.23 81.98 83.75 80 80.4 80.1 82.85 83.7 85.18 82.7 83.8 84.6
16/01/2019 12:40:57 79.98 81.66 83.75 80 80.4 80.1 82.15 83.3 85.18 82.7 83.7 84.6
16/01/2019 12:40:58 81.09 81.28 83.75 80 80.4 80.1 82.02 82.55 85.18 82.7 83.7 84.6
16/01/2019 12:40:59 80.01 81.49 83.75 80 80.4 80.1 82.18 82.54 85.18 82.7 83.7 84.6
16/01/2019 12:41:00 80.28 80.61 83.75 80 80.4 80.1 82.77 82.69 85.18 82.7 83.7 84.6
16/01/2019 12:41:01 80.08 80.48 83.75 80 80.4 80.1 83.01 83.18 85.18 82.7 83.7 84.6
16/01/2019 12:41:02 79.4 80.28 83.75 80.1 80.4 80.1 82.06 82.86 85.18 82.7 83.7 84.6
16/01/2019 12:41:03 79.06 79.61 83.75 80 80.4 80.1 82.55 82.67 85.18 82.7 83.7 84.6
16/01/2019 12:41:04 83.45 82.62 83.75 80.1 80.5 80.1 84.73 84.09 85.18 82.7 83.7 84.6
16/01/2019 12:41:05 82.33 83.04 83.75 80.1 80.5 80.1 84.04 84.41 85.12 82.7 83.8 84.6
16/01/2019 12:41:06 76.5 82.17 83.34 80.1 80.5 80.1 81.03 83.97 84.83 82.7 83.7 84.6
16/01/2019 12:41:07 74.54 79.46 83.04 80.1 80.5 80.1 79.12 82.39 84.67 82.7 83.7 84.6
16/01/2019 12:41:08 73.33 77.25 83.04 80.1 80.5 80.1 78.63 80.73 84.67 82.7 83.7 84.6
16/01/2019 12:41:09 76.14 76.18 83.04 80.1 80.5 80.1 80.05 80.08 84.67 82.7 83.7 84.6
16/01/2019 12:41:10 79.56 78.5 83.04 80.1 80.5 80.1 81.83 81.31 84.67 82.7 83.7 84.6
16/01/2019 12:41:11 79.08 79.03 83.04 80 80.5 80.1 81.22 81.4 84.67 82.7 83.7 84.6
16/01/2019 12:41:12 79.09 79.64 83.04 80 80.5 80.1 82.58 82.42 84.67 82.7 83.7 84.6
16/01/2019 12:41:13 79.13 79.31 83.04 80 80.5 80.1 83 82.81 84.67 82.7 83.7 84.6
16/01/2019 12:41:14 79.46 79.89 83.04 80 80.5 80.1 83.35 83.48 84.67 82.7 83.7 84.6
16/01/2019 12:41:15 82.05 81.28 83.04 80 80.5 80.1 84.86 84.3 84.67 82.7 83.7 84.6
16/01/2019 12:41:16 83.27 82.94 83.04 80 80.5 80.1 87.04 86.54 86.54 82.7 83.7 84.6
16/01/2019 12:41:17 81.35 83 83.04 80 80.5 80.1 84.13 86.54 86.54 82.6 83.7 84.6
16/01/2019 12:41:18 75.51 81.7 83.04 80 80.5 80.1 81.37 85.05 86.54 82.6 83.7 84.6
16/01/2019 12:41:19 75.69 78.78 83.04 80 80.5 80.1 80.76 83.06 86.54 82.6 83.7 84.6
16/01/2019 12:41:20 75.75 77.42 83.04 80 80.5 80.1 80.84 81.88 86.54 82.6 83.7 84.6
16/01/2019 12:41:21 77.4 77.32 83.04 80 80.5 80.1 83.7 83.17 86.54 82.6 83.7 84.6
16/01/2019 12:41:22 81.61 80.73 83.04 80 80.5 80.1 84.42 84.23 86.54 82.7 83.7 84.6
16/01/2019 12:41:23 82.15 82.35 83.04 80.1 80.5 80.1 85.51 85.71 86.54 82.7 83.7 84.6
16/01/2019 12:41:24 80.77 82.2 83.04 80.1 80.5 80.1 83.67 85.11 86.54 82.7 83.7 84.6
16/01/2019 12:41:25 81.97 81.95 83.04 80.1 80.5 80.1 84.23 84.49 86.54 82.7 83.7 84.6
16/01/2019 12:41:26 80.38 82.1 83.04 80.1 80.5 80.1 83.11 84.48 86.54 82.7 83.7 84.6
16/01/2019 12:41:27 79.6 80.93 83.04 80.1 80.5 80.1 82.78 83.73 86.54 82.7 83.7 84.6
16/01/2019 12:41:28 80.63 80.71 83.04 80.1 80.5 80.1 82.92 83.37 86.54 82.7 83.7 84.6
16/01/2019 12:41:29 81.04 81.34 83.04 80.1 80.5 80.1 84.2 84.28 86.54 82.7 83.7 84.6
16/01/2019 12:41:30 80.51 81.35 83.04 80.1 80.5 80.1 84.06 84.43 86.54 82.7 83.7 84.6
16/01/2019 12:41:31 79.12 80.76 83.04 80.1 80.5 80.1 82.11 84.1 86.54 82.7 83.7 84.6
16/01/2019 12:41:32 77.13 79.98 83.04 80.1 80.5 80.1 80.98 82.97 86.54 82.7 83.7 84.6
16/01/2019 12:41:33 80.38 79.99 83.04 80.1 80.5 80.1 83.21 82.9 86.54 82.7 83.7 84.6
16/01/2019 12:41:34 80.29 80.61 83.04 80.1 80.5 80.1 83.07 83.39 86.54 82.7 83.7 84.6
16/01/2019 12:41:35 80.12 80.47 83 80.1 80.5 80.1 83.35 83.44 86.54 82.7 83.7 84.6
16/01/2019 12:41:36 84.12 83.57 83.57 80.1 80.5 80.1 85.56 85.24 86.54 82.7 83.7 84.6
16/01/2019 12:41:37 76.44 83.21 83.57 80.1 80.5 80.1 80.88 84.94 86.54 82.6 83.7 84.6
16/01/2019 12:41:38 78.32 80.08 83.57 80.1 80.5 80.1 82.72 82.98 86.54 82.6 83.7 84.6
16/01/2019 12:41:39 81.34 81.03 83.57 80.1 80.5 80.1 83.75 83.71 86.54 82.6 83.7 84.6
16/01/2019 12:41:40 80.82 81.77 83.57 80.1 80.5 80.1 83.27 84.04 86.54 82.6 83.7 84.6
16/01/2019 12:41:41 76.73 80.54 83.57 80.1 80.5 80.1 81.17 83.22 86.54 82.6 83.7 84.6
16/01/2019 12:41:42 79.94 79.62 83.57 80.1 80.5 80.1 83.51 83.07 86.54 82.6 83.7 84.6
16/01/2019 12:41:43 82.55 81.89 83.57 80.1 80.5 80.1 85.45 84.94 86.54 82.6 83.7 84.6
16/01/2019 12:41:44 80.99 81.49 83.57 80.1 80.5 80.1 83.62 84.54 86.54 82.6 83.7 84.6
16/01/2019 12:41:45 77.29 81.27 83.57 80.1 80.5 80.1 81.07 84.12 86.54 82.6 83.7 84.6
16/01/2019 12:41:46 81.91 81.3 83.57 80.2 80.5 80.1 84.61 84.03 86.54 82.7 83.7 84.6
16/01/2019 12:41:47 79.11 81.04 83.57 80.2 80.5 80.1 82.45 83.95 85.71 82.7 83.7 84.6
16/01/2019 12:41:48 79.63 80.26 83.57 80.2 80.5 80.1 82.42 83.24 85.71 82.7 83.7 84.6
16/01/2019 12:41:49 89.7 88.97 88.97 80.3 80.5 80.1 96.98 96.23 96.23 83.1 83.8 84.6
16/01/2019 12:41:50 77.64 88.31 88.97 80.3 80.5 80.1 81.45 95.49 96.23 83.1 83.8 84.6
16/01/2019 12:41:51 80.86 84.75 88.97 80.3 80.5 80.1 82.94 91.54 96.23 83.1 83.8 84.6
16/01/2019 12:41:52 81.09 82.88 88.97 80.3 80.5 80.1 83.16 88.22 96.23 83.1 83.8 84.6
16/01/2019 12:41:53 77.08 81.63 88.97 80.3 80.5 80.1 81.49 85.7 96.23 83.1 83.8 84.6
16/01/2019 12:41:54 79.76 79.69 88.97 80.3 80.5 80.1 83.34 83.67 96.23 83.1 83.8 84.6
16/01/2019 12:41:55 80.7 80.8 88.97 80.3 80.5 80.1 84.68 84.56 96.23 83.1 83.8 84.6
16/01/2019 12:41:56 78.79 80.07 88.97 80.3 80.5 80.1 82.56 84.06 96.23 83 83.8 84.6
16/01/2019 12:41:57 78.01 79.6 88.97 80.3 80.5 80.1 81.6 83.4 96.23 83 83.8 84.6
16/01/2019 12:41:58 80.16 79.84 88.97 80.3 80.5 80.1 82.81 82.76 96.23 83 83.8 84.6
16/01/2019 12:41:59 80.42 80.6 88.97 80.3 80.5 80.1 83.35 83.48 96.23 83.1 83.8 84.6
16/01/2019 12:42:00 80.93 81.18 88.97 80.3 80.5 80.1 83.39 83.68 96.23 83.1 83.8 84.6
16/01/2019 12:42:01 77.46 80.88 88.97 80.3 80.5 80.1 80.59 83.41 96.23 83.1 83.8 84.6
16/01/2019 12:42:02 77.35 78.81 88.97 80.3 80.5 80.1 80.6 81.69 96.23 83.1 83.8 84.6
16/01/2019 12:42:03 80.61 80.18 88.97 80.3 80.5 80.1 82.37 82.2 96.23 83.1 83.8 84.6
16/01/2019 12:42:04 81.24 81.04 88.97 80.3 80.5 80.1 83.08 82.84 96.23 83.1 83.8 84.6
16/01/2019 12:42:05 77.03 80.67 88.97 80.3 80.5 80.1 81.16 82.74 96.23 83.1 83.7 84.6
16/01/2019 12:42:06 79.2 79.13 88.97 80.3 80.5 80.1 82.64 82.39 96.23 83.1 83.7 84.6
16/01/2019 12:42:07 81.81 81.28 88.97 80.3 80.5 80.1 85.31 84.68 96.23 83.1 83.7 84.6
16/01/2019 12:42:08 77.5 80.79 88.97 80.3 80.5 80.1 80.81 84.25 96.23 83.1 83.7 84.6
16/01/2019 12:42:09 79.94 79.88 88.97 80.3 80.5 80.1 81.96 82.51 96.23 83.1 83.7 84.6
16/01/2019 12:42:10 86.73 86.31 88.97 80.3 80.6 80.1 91.35 90.86 96.23 83.2 83.8 84.6
16/01/2019 12:42:11 85.49 87.8 88.97 80.4 80.6 80.1 89.67 92.29 96.23 83.2 83.8 84.6
16/01/2019 12:42:12 78.29 84.98 88.97 80.4 80.6 80.1 81.28 89.36 96.23 83.2 83.8 84.6
16/01/2019 12:42:13 78.46 82.04 88.97 80.4 80.6 80.1 82.03 86.11 96.23 83.2 83.8 84.6
16/01/2019 12:42:14 79.14 80.25 88.97 80.4 80.6 80.1 82.06 84.07 96.23 83.2 83.8 84.6
16/01/2019 12:42:15 79.68 80.04 88.97 80.4 80.6 80.1 81.98 82.93 96.23 83.2 83.8 84.6
16/01/2019 12:42:16 80.33 80.27 88.97 80.4 80.6 80.1 83.2 83.05 96.23 83.2 83.8 84.6
16/01/2019 12:42:17 81.2 80.99 88.97 80.4 80.6 80.1 83.55 83.46 96.23 83.2 83.8 84.6
16/01/2019 12:42:18 81.67 81.44 88.97 80.4 80.6 80.1 84.54 84.24 96.23 83.2 83.8 84.6
16/01/2019 12:42:19 81 81.69 88.31 80.4 80.6 80.1 83.42 84.24 95.49 83.3 83.8 84.6
16/01/2019 12:42:20 79.71 81.1 87.8 80.4 80.6 80.1 83.7 84.19 92.29 83.3 83.8 84.6
16/01/2019 12:42:21 82.72 82.08 87.8 80.4 80.6 80.1 84.1 84.15 92.29 83.3 83.8 84.6
16/01/2019 12:42:22 81.23 81.76 87.8 80.4 80.6 80.1 82.59 83.73 92.29 83.2 83.8 84.6
16/01/2019 12:42:23 81.4 82.18 87.8 80.4 80.6 80.1 83.26 83.57 92.29 83.2 83.8 84.6
16/01/2019 12:42:24 81.34 81.78 87.8 80.4 80.6 80.1 83.54 83.72 92.29 83.2 83.8 84.6
16/01/2019 12:42:25 78.53 81.17 87.8 80.4 80.6 80.1 82.07 83.43 92.29 83.2 83.8 84.6
16/01/2019 12:42:26 75.48 79.65 87.8 80.4 80.6 80.1 79.67 82.53 92.29 83.2 83.8 84.6
16/01/2019 12:42:27 80.95 80.42 87.8 80.4 80.6 80.1 82.6 82.39 92.29 83.2 83.8 84.6
16/01/2019 12:42:28 79.15 79.83 87.8 80.4 80.6 80.1 81.85 82.15 92.29 83.2 83.8 84.6
16/01/2019 12:42:29 80.11 80.26 87.8 80.4 80.6 80.1 82.19 82.35 92.29 83.2 83.8 84.6
16/01/2019 12:42:30 81.4 81.11 87.8 80.4 80.6 80.1 83.1 82.94 92.29 83.2 83.8 84.6
16/01/2019 12:42:31 79.95 80.92 87.8 80.4 80.6 80.1 81.73 82.85 92.29 83.2 83.8 84.6
16/01/2019 12:42:32 77.98 80.37 87.8 80.4 80.6 80.1 80.52 82.13 92.29 83.2 83.8 84.6
16/01/2019 12:42:33 78.81 79.11 87.8 80.4 80.6 80.1 81.26 81.46 92.29 83.2 83.8 84.6
16/01/2019 12:42:34 81.73 81.25 87.8 80.4 80.6 80.1 82.68 82.48 92.29 83.2 83.8 84.6
16/01/2019 12:42:35 81.43 81.97 87.8 80.4 80.6 80.1 82.5 82.95 92.29 83.2 83.8 84.6
16/01/2019 12:42:36 78.86 81.04 87.8 80.4 80.6 80.1 81.15 82.3 92.29 83.2 83.8 84.6
16/01/2019 12:42:37 76.02 79.72 87.8 80.4 80.6 80.1 78.49 81.5 92.29 83.2 83.8 84.6
16/01/2019 12:42:38 76.69 77.9 87.8 80.4 80.6 80.1 78.93 79.96 92.29 83.2 83.8 84.6
16/01/2019 12:42:39 67.82 77.16 87.8 80.4 80.6 80.1 74.76 79.33 92.29 83.1 83.8 84.6
16/01/2019 12:42:40 65.25 73.58 87.8 80.4 80.6 80.1 74.12 76.99 92.29 83.1 83.8 84.6
16/01/2019 12:42:41 69.59 70.53 84.98 80.4 80.6 80.1 75.31 75.67 89.36 83.1 83.8 84.6
16/01/2019 12:42:42 77.2 75.82 82.18 80.3 80.6 80.1 79.57 78.68 86.11 83.1 83.8 84.6
16/01/2019 12:42:43 79.85 78.98 82.18 80.4 80.6 80.1 81.17 80.51 84.24 83.1 83.8 84.6
16/01/2019 12:42:44 75.42 78.99 82.18 80.3 80.6 80.1 78.26 80.52 84.24 83.1 83.8 84.6
16/01/2019 12:42:45 77.19 77.36 82.18 80.3 80.6 80.1 79.36 79.53 84.24 83.1 83.8 84.6
16/01/2019 12:42:46 79.38 78.79 82.18 80.3 80.6 80.1 80.71 80.27 84.24 83.1 83.8 84.6
16/01/2019 12:42:47 80.28 79.93 82.18 80.3 80.6 80.1 81.96 81.59 84.24 83.1 83.8 84.6
16/01/2019 12:42:48 81.42 81.06 82.18 80.3 80.6 80.1 83.15 82.65 84.24 83.1 83.8 84.6
16/01/2019 12:42:49 82.97 82.72 82.72 80.3 80.6 80.1 84.22 84.04 84.19 83.1 83.8 84.6
16/01/2019 12:42:50 81.26 83.15 83.15 80.3 80.6 80.1 82.65 84.42 84.42 83.1 83.8 84.6
16/01/2019 12:42:51 78.4 81.54 83.15 80.3 80.6 80.1 80.78 82.91 84.42 83.1 83.8 84.6
16/01/2019 12:42:52 80.41 80.43 83.15 80.3 80.6 80.1 81.42 81.8 84.42 83.1 83.8 84.6
16/01/2019 12:42:53 79.73 80.27 83.15 80.3 80.6 80.1 81.23 81.65 84.42 83.1 83.8 84.6
16/01/2019 12:42:54 76.69 79.83 83.15 80.3 80.6 80.1 80.44 81.29 84.42 83.1 83.8 84.6
16/01/2019 12:42:55 76.21 78.2 83.15 80.3 80.6 80.1 80.35 81.04 84.42 83 83.8 84.6
16/01/2019 12:42:56 80.74 80.17 83.15 80.3 80.6 80.1 82.93 82.4 84.42 83 83.8 84.6
16/01/2019 12:42:57 80.37 80.81 83.15 80.2 80.6 80.1 82.89 83.04 84.42 83 83.8 84.6
16/01/2019 12:42:58 79.07 80.15 83.15 80.2 80.6 80.1 80.77 82.54 84.42 83 83.8 84.6
16/01/2019 12:42:59 80.28 80.01 83.15 80.2 80.6 80.1 82.19 82.17 84.42 83 83.8 84.6
16/01/2019 12:43:00 82.16 81.74 83.15 80.2 80.6 80.1 84.11 83.66 84.42 83 83.8 84.6
16/01/2019 12:43:01 81.81 82.17 83.15 80.2 80.6 80.1 83.73 84.01 84.42 83 83.8 84.6
16/01/2019 12:43:02 79.11 81.56 83.15 80.3 80.6 80.1 81.28 83.55 84.42 83 83.8 84.6
16/01/2019 12:43:03 79.19 80.66 83.15 80.2 80.6 80.1 82 82.75 84.42 83 83.8 84.6
16/01/2019 12:43:04 80.16 80.14 83.15 80.2 80.6 80.1 82.08 82.39 84.42 83 83.8 84.6
16/01/2019 12:43:05 82.02 81.51 83.15 80.3 80.6 80.1 83.65 83.36 84.42 83.1 83.8 84.6
16/01/2019 12:43:06 79.16 81.25 83.15 80.3 80.6 80.1 82.3 83.16 84.42 83.1 83.8 84.6
16/01/2019 12:43:07 78.38 79.99 83.15 80.3 80.6 80.1 82.21 82.71 84.42 83.1 83.8 84.6
16/01/2019 12:43:08 80.59 80.38 83.15 80.3 80.6 80.1 82.63 82.79 84.42 83.1 83.8 84.6
16/01/2019 12:43:09 77.42 80.11 83.15 80.3 80.6 80.1 80.58 82.49 84.42 83.1 83.8 84.6
16/01/2019 12:43:10 82.35 81.46 83.15 80.3 80.6 80.1 83.73 83.28 84.42 83.1 83.8 84.6
16/01/2019 12:43:11 79.29 80.88 83.15 80.3 80.6 80.1 81.28 82.7 84.42 83.1 83.8 84.6
16/01/2019 12:43:12 79.81 81.37 83.15 80.3 80.6 80.1 81.65 82.75 84.42 83.1 83.8 84.6
16/01/2019 12:43:13 75.62 79.51 83.15 80.3 80.6 80.1 79.77 81.53 84.42 83.1 83.8 84.6
16/01/2019 12:43:14 82.73 81.38 83.15 80.3 80.6 80.1 84.2 83.2 84.42 83.1 83.8 84.6
16/01/2019 12:43:15 78.12 81.36 83.15 80.3 80.6 80.1 80.92 83.02 84.42 83.1 83.8 84.6
16/01/2019 12:43:16 79.46 79.94 83.15 80.3 80.6 80.1 82.15 82.36 84.42 83.1 83.8 84.6
16/01/2019 12:43:17 79.73 79.98 83.15 80.3 80.6 80.1 82.59 82.6 84.42 83.1 83.8 84.6
16/01/2019 12:43:18 78 79.91 83.15 80.3 80.6 80.1 82.54 82.68 84.42 83.1 83.8 84.6
16/01/2019 12:43:19 76.27 78.65 83.15 80.3 80.6 80.1 82.12 82.59 84.42 83.1 83.8 84.6
16/01/2019 12:43:20 80.62 79.99 82.17 80.3 80.6 80.1 82.02 82.43 84.01 83.1 83.8 84.6
16/01/2019 12:43:21 85.35 84.27 84.27 80.3 80.6 80.1 86.05 85.35 85.35 83.1 83.8 84.6
16/01/2019 12:43:22 81.06 84.35 84.35 80.3 80.6 80.1 83.16 85.43 85.43 83.1 83.8 84.6
16/01/2019 12:43:23 82.09 82.6 84.35 80.3 80.6 80.1 83.82 84.22 85.43 83.1 83.8 84.6
16/01/2019 12:43:24 82.83 83.03 84.35 80.3 80.6 80.1 84.65 84.8 85.43 83.1 83.8 84.6
16/01/2019 12:43:25 76.95 82.72 84.35 80.3 80.6 80.1 79.61 84.47 85.43 83.1 83.8 84.6
16/01/2019 12:43:26 78.64 79.84 84.35 80.3 80.6 80.1 80.89 81.91 85.43 83.1 83.8 84.5
16/01/2019 12:43:27 80.21 80.23 84.35 80.4 80.6 80.1 81.94 81.94 85.43 83.1 83.8 84.5
16/01/2019 12:43:28 81.42 81.46 84.35 80.4 80.6 80.1 82.67 82.62 85.43 83.1 83.8 84.5
16/01/2019 12:43:29 80.6 82.12 84.35 80.4 80.6 80.1 84.18 84.35 85.43 83.1 83.8 84.5
16/01/2019 12:43:30 79.01 80.62 84.35 80.4 80.6 80.1 81.78 83.2 85.43 83.1 83.8 84.5
16/01/2019 12:43:31 80.05 80.28 84.35 80.4 80.6 80.1 81.45 82.27 85.43 83.1 83.8 84.5
16/01/2019 12:43:32 80.49 80.5 84.35 80.4 80.6 80.1 82.39 82.28 85.43 83.1 83.7 84.5
16/01/2019 12:43:33 81.71 81.6 84.35 80.4 80.6 80.1 83.91 83.62 85.43 83.1 83.7 84.5
16/01/2019 12:43:34 81.25 82.01 84.35 80.4 80.6 80.1 83.19 83.77 85.43 83.1 83.8 84.5
16/01/2019 12:43:35 80.19 81.22 84.35 80.4 80.6 80.1 82.56 83.34 85.43 83.1 83.8 84.5
16/01/2019 12:43:36 80.87 81.01 84.35 80.4 80.6 80.1 83.23 83.21 85.43 83.1 83.8 84.5
16/01/2019 12:43:37 88.91 87.66 87.66 80.5 80.6 80.1 92 90.75 90.75 83.2 83.8 84.5
16/01/2019 12:43:38 84.54 87.57 87.66 80.5 80.6 80.1 85.5 90.59 90.75 83.2 83.8 84.5
16/01/2019 12:43:39 81.02 85.55 87.66 80.5 80.6 80.1 83.38 87.89 90.75 83.2 83.8 84.5
16/01/2019 12:43:40 83.51 84.66 87.66 80.5 80.7 80.1 84.82 86.3 90.75 83.2 83.8 84.5
16/01/2019 12:43:41 76.95 82.97 87.66 80.5 80.7 80.1 79.65 84.79 90.75 83.2 83.8 84.5
16/01/2019 12:43:42 78.24 80.1 87.66 80.5 80.7 80.1 81 82.23 90.75 83.2 83.8 84.5
16/01/2019 12:43:43 78.64 79.36 87.66 80.5 80.7 80.1 80.86 81.84 90.75 83.2 83.8 84.5
16/01/2019 12:43:44 77.45 79.21 87.66 80.4 80.7 80.1 79.46 81.18 90.75 83.2 83.8 84.5
16/01/2019 12:43:45 75.72 77.77 87.66 80.4 80.7 80.1 79.82 80.16 90.75 83.2 83.8 84.5
16/01/2019 12:43:46 77.08 77.18 87.66 80.4 80.7 80.1 79.7 80.19 90.75 83.2 83.8 84.5
16/01/2019 12:43:47 79.32 78.7 87.66 80.4 80.7 80.1 80.99 80.76 90.75 83.2 83.8 84.5
16/01/2019 12:43:48 79.43 79.38 87.66 80.4 80.7 80.1 81.42 81.38 90.75 83.2 83.8 84.5
16/01/2019 12:43:49 79.67 79.68 87.66 80.4 80.7 80.1 81.05 81.2 90.75 83.2 83.8 84.5
16/01/2019 12:43:50 79.38 80.16 87.66 80.4 80.7 80.1 81.2 81.51 90.75 83.1 83.8 84.5
16/01/2019 12:43:51 74.37 79.32 87.66 80.4 80.7 80.1 78.01 81.12 90.75 83.1 83.8 84.5
16/01/2019 12:43:52 76.87 77.07 87.66 80.4 80.7 80.1 79.96 80.01 90.75 83.1 83.8 84.5
16/01/2019 12:43:53 80.15 79.85 87.66 80.4 80.7 80.1 81.98 81.83 90.75 83.1 83.8 84.5
16/01/2019 12:43:54 79.44 79.42 87.66 80.4 80.7 80.1 80.82 81.14 90.75 83.1 83.8 84.5
16/01/2019 12:43:55 79.32 79.62 87.66 80.4 80.7 80.1 80.94 81.16 90.75 83.1 83.8 84.5
16/01/2019 12:43:56 79.92 79.86 87.66 80.4 80.7 80.1 81.41 81.48 90.75 83.1 83.8 84.5
16/01/2019 12:43:57 79.16 80.26 87.66 80.4 80.7 80.1 81.62 81.8 90.75 83.1 83.8 84.5
16/01/2019 12:43:58 77.9 79.31 87.66 80.4 80.7 80.1 81.63 81.8 90.75 83.1 83.8 84.5
16/01/2019 12:43:59 77.25 78.45 87.66 80.4 80.7 80.1 80.96 81.8 90.75 83.1 83.8 84.5
16/01/2019 12:44:00 79.18 78.92 87.66 80.4 80.7 80.1 81.74 81.74 90.75 83.1 83.8 84.5
16/01/2019 12:44:01 77.23 78.63 87.66 80.4 80.7 80.1 79.67 81.54 90.75 83.1 83.8 84.5
16/01/2019 12:44:02 77.61 78.46 87.66 80.4 80.7 80.1 79.19 80.6 90.75 83.1 83.8 84.5
16/01/2019 12:44:03 78.43 78.89 87.66 80.4 80.7 80.1 81.2 81.2 90.75 83.1 83.8 84.5
16/01/2019 12:44:04 78.15 78.93 87.66 80.4 80.7 80.1 82.52 82.15 90.75 83.1 83.8 84.5
16/01/2019 12:44:05 75.93 77.98 87.66 80.4 80.7 80.1 80.5 81.81 90.75 83.1 83.8 84.5
16/01/2019 12:44:06 78.3 78.31 87.66 80.4 80.7 80.1 81.25 81.47 90.75 83.1 83.8 84.5
16/01/2019 12:44:07 75.8 78.31 87.57 80.3 80.7 80.1 80.4 81.55 90.59 83.1 83.8 84.5
16/01/2019 12:44:08 77.74 77.62 85.55 80.3 80.7 80.1 79.85 80.97 87.89 83.1 83.8 84.5
16/01/2019 12:44:09 78.85 78.89 84.66 80.3 80.7 80.1 80.95 81.23 86.3 83.1 83.8 84.5
16/01/2019 12:44:10 77.77 78.79 82.97 80.3 80.7 80.1 81.81 81.88 84.79 83.1 83.8 84.5
16/01/2019 12:44:11 78.15 78.36 80.26 80.3 80.7 80.1 80.59 81.48 82.23 83.1 83.8 84.5
16/01/2019 12:44:12 78.29 78.67 80.26 80.3 80.7 80.1 79.97 80.92 82.15 83.1 83.8 84.5
16/01/2019 12:44:13 77.09 77.8 80.26 80.3 80.7 80.1 80.39 80.47 82.15 83.1 83.8 84.5
16/01/2019 12:44:14 78.71 78.68 80.26 80.3 80.7 80.1 84.9 84.68 84.68 83.1 83.8 84.5
16/01/2019 12:44:15 81.24 80.7 80.7 80.3 80.7 80.1 83.81 85.49 85.49 83.1 83.8 84.5
16/01/2019 12:44:16 73.92 80.47 80.7 80.2 80.6 80.1 79.25 83.83 85.49 83 83.8 84.5
16/01/2019 12:44:17 78.81 78.6 80.7 80.2 80.6 80.1 81.31 81.55 85.49 83 83.8 84.5
16/01/2019 12:44:18 79.33 79.24 80.7 80.2 80.6 80.1 80.94 81.51 85.49 83 83.8 84.5
16/01/2019 12:44:19 73.78 79.23 80.7 80.2 80.6 80.1 78.69 81.3 85.49 83 83.8 84.5
16/01/2019 12:44:20 78.25 77.93 80.7 80.2 80.6 80.1 80.76 80.66 85.49 83 83.8 84.5
16/01/2019 12:44:21 79.22 78.8 80.7 80.2 80.6 80.1 82.46 81.86 85.49 83 83.8 84.5
16/01/2019 12:44:22 76.15 78.92 80.7 80.2 80.6 80.1 82.33 82.28 85.49 83.1 83.8 84.5
16/01/2019 12:44:23 77.99 77.99 80.7 80.2 80.6 80.1 82.33 82.55 85.49 83.1 83.8 84.5
16/01/2019 12:44:24 83.87 83 83 80.3 80.6 80.1 84.65 84.31 85.49 83.1 83.8 84.5
16/01/2019 12:44:25 80.81 82.78 83 80.3 80.6 80.1 82.44 84.22 85.49 83.1 83.8 84.5
16/01/2019 12:44:26 82.35 82.62 83 80.3 80.6 80.1 83.08 83.5 85.49 83.1 83.7 84.5
16/01/2019 12:44:27 84.01 83.97 83.97 80.3 80.6 80.1 86.78 86.39 86.39 83.1 83.8 84.5
16/01/2019 12:44:28 86.21 86.23 86.23 80.4 80.6 80.1 86.44 87.4 87.4 83.1 83.8 84.5
16/01/2019 12:44:29 79.36 84.86 86.23 80.4 80.6 80.1 80.97 85.98 87.4 83.1 83.8 84.5
16/01/2019 12:44:30 78.19 82.25 86.23 80.4 80.6 80.1 80.72 83.56 87.4 83.1 83.8 84.5
16/01/2019 12:44:31 81.85 81.96 86.23 80.4 80.6 80.1 83.25 83.23 87.4 83.1 83.8 84.5
16/01/2019 12:44:32 75.44 81.06 86.23 80.4 80.6 80.1 78.79 82.69 87.4 83.1 83.8 84.5
16/01/2019 12:44:33 77.81 78.31 86.23 80.4 80.6 80.1 80.7 80.94 87.4 83.1 83.8 84.5
16/01/2019 12:44:34 79.59 79.3 86.23 80.4 80.6 80.1 81.63 81.38 87.4 83.1 83.8 84.5
16/01/2019 12:44:35 80.71 80.39 86.23 80.4 80.6 80.1 82.14 81.96 87.4 83.1 83.8 84.5
16/01/2019 12:44:36 81.32 81.08 86.23 80.4 80.6 80.1 82.64 82.6 87.4 83.1 83.8 84.5
16/01/2019 12:44:37 80.2 80.89 86.23 80.4 80.6 80.1 81.74 82.3 87.4 83.1 83.8 84.5
16/01/2019 12:44:38 77.18 80.59 86.23 80.4 80.6 80.1 80.13 82.03 87.4 83.1 83.8 84.5
16/01/2019 12:44:39 80.12 80.07 86.23 80.4 80.6 80.1 82.15 81.91 87.4 83.1 83.8 84.5
16/01/2019 12:44:40 82.33 81.69 86.23 80.4 80.6 80.1 83.57 83.23 87.4 83.1 83.8 84.5
16/01/2019 12:44:41 77.34 81.81 86.23 80.3 80.6 80.1 80.12 83.19 87.4 83.1 83.8 84.5
16/01/2019 12:44:42 79.72 79.73 86.23 80.3 80.6 80.1 81.69 81.67 87.4 83.1 83.8 84.5
16/01/2019 12:44:43 80.92 80.81 86.23 80.3 80.6 80.1 82.49 82.41 87.4 83.1 83.8 84.5
16/01/2019 12:44:44 77.63 80.79 86.23 80.3 80.6 80.1 80.15 82.38 87.4 83.1 83.8 84.5
16/01/2019 12:44:45 76.11 79.02 86.23 80.3 80.6 80.1 79.48 81.14 87.4 83.1 83.8 84.5
16/01/2019 12:44:46 79.07 78.86 86.23 80.3 80.6 80.1 81.77 81.53 87.4 83.1 83.7 84.5
16/01/2019 12:44:47 80.11 80.1 86.23 80.3 80.6 80.1 81.4 81.92 87.4 83.1 83.7 84.5
16/01/2019 12:44:48 80.74 80.49 86.23 80.3 80.6 80.1 82.53 82.25 87.4 83.1 83.7 84.5
16/01/2019 12:44:49 79.37 80.46 86.23 80.3 80.6 80.1 81.91 82.34 87.4 83.1 83.7 84.5
16/01/2019 12:44:50 79.82 80.67 86.23 80.3 80.6 80.1 81.41 82.32 87.4 83.1 83.7 84.5
16/01/2019 12:44:51 78.57 79.54 86.23 80.3 80.6 80.1 80.62 81.44 87.4 83.1 83.7 84.5
16/01/2019 12:44:52 80.01 80.25 86.23 80.3 80.6 80.1 82.39 82.24 87.4 83.1 83.7 84.5
16/01/2019 12:44:53 80.39 81.19 86.23 80.3 80.6 80.1 81.91 82.94 87.4 83.1 83.7 84.5
16/01/2019 12:44:54 77.84 79.78 86.23 80.3 80.6 80.1 79.6 81.62 87.4 83.1 83.7 84.5
16/01/2019 12:44:55 79.96 79.85 86.23 80.3 80.6 80.1 82.25 81.91 87.4 83.1 83.7 84.5
16/01/2019 12:44:56 81.37 81.72 86.23 80.3 80.6 80.1 82.77 83.07 87.4 83.1 83.7 84.5
16/01/2019 12:44:57 75.69 80.21 86.23 80.3 80.6 80.1 78.67 82.04 87.4 83.1 83.7 84.5
16/01/2019 12:44:58 79.7 79.29 84.86 80.3 80.6 80.1 82.35 81.8 85.98 83.1 83.7 84.5
16/01/2019 12:44:59 79.52 79.79 82.25 80.3 80.6 80.1 81.23 81.87 83.56 83.1 83.7 84.5
16/01/2019 12:45:00 76.62 79.84 81.96 80.3 80.6 80.1 78.98 81.66 83.23 83.1 83.7 84.5
16/01/2019 12:45:01 76.48 77.95 81.81 80.3 80.6 80.1 80.09 80.28 83.23 83.1 83.7 84.5
16/01/2019 12:45:02 79.79 79.31 81.81 80.3 80.6 80.1 83.44 82.66 83.23 83.1 83.7 84.5
16/01/2019 12:45:03 81.05 80.56 81.81 80.3 80.6 80.1 82.5 82.85 83.23 83.1 83.7 84.5
16/01/2019 12:45:04 80.71 81.05 81.81 80.3 80.6 80.1 81.9 82.59 83.23 83.1 83.7 84.5
16/01/2019 12:45:05 81.27 81.28 81.81 80.3 80.6 80.1 82.42 82.6 83.23 83.1 83.7 84.5
16/01/2019 12:45:06 78.48 80.85 81.81 80.3 80.6 80.1 80.99 82.2 83.23 83.1 83.7 84.5
16/01/2019 12:45:07 77.05 79.57 81.81 80.3 80.6 80.1 80.67 81.58 83.23 83.1 83.7 84.5
16/01/2019 12:45:08 78.51 78.54 81.81 80.3 80.6 80.1 81.82 81.71 83.23 83.1 83.7 84.5
16/01/2019 12:45:09 79.28 79.51 81.81 80.3 80.6 80.1 81.15 81.85 83.23 83 83.7 84.5
16/01/2019 12:45:10 79.67 79.52 81.81 80.3 80.6 80.1 80.99 81.33 83.19 83 83.7 84.5
16/01/2019 12:45:11 78.96 79.47 81.72 80.3 80.6 80.1 80.51 81.16 83.07 83 83.7 84.5
16/01/2019 12:45:12 82 81.27 81.72 80.3 80.6 80.1 83.24 82.57 83.07 83 83.7 84.5
16/01/2019 12:45:13 80.16 81.43 81.72 80.3 80.6 80.1 81.7 82.62 83.07 83 83.7 84.5
16/01/2019 12:45:14 77.03 80.82 81.72 80.3 80.6 80.1 79.64 82.25 83.07 83 83.7 84.5
16/01/2019 12:45:15 72.79 78.2 81.72 80.3 80.6 80.1 75.34 80.35 83.07 83 83.7 84.5
16/01/2019 12:45:16 67.59 75.86 81.72 80.3 80.6 80.1 71.21 78.04 83.07 83 83.7 84.5
16/01/2019 12:45:17 66.56 72.37 81.72 80.3 80.6 80.1 70.95 74.95 83.07 83 83.7 84.5
16/01/2019 12:45:18 73.08 72.86 81.72 80.3 80.6 80.1 75.67 74.99 83.07 83 83.7 84.5
16/01/2019 12:45:19 69.32 71.67 81.72 80.2 80.6 80.1 74.02 74.76 83.07 83 83.7 84.5
16/01/2019 12:45:20 81.69 80.14 81.72 80.3 80.6 80.1 82.58 81.25 83.07 83 83.7 84.5
16/01/2019 12:45:21 74.27 79.83 81.72 80.2 80.6 80.1 77.32 81.07 83.07 83 83.7 84.5
16/01/2019 12:45:22 73.28 77.19 81.72 80.2 80.6 80.1 75.47 79.09 83.07 83 83.7 84.5
16/01/2019 12:45:23 77.58 77.19 81.72 80.2 80.6 80.1 81.23 80.54 83.07 83 83.7 84.5
16/01/2019 12:45:24 74.98 77.05 81.72 80.2 80.6 80.1 78.79 80.22 83.07 83 83.7 84.5
16/01/2019 12:45:25 73.12 75.59 81.72 80.2 80.6 80.1 78.19 79.35 83.07 83 83.7 84.5
16/01/2019 12:45:26 74.55 75.8 81.43 80.2 80.6 80.1 78.68 79.26 82.85 82.9 83.7 84.5
16/01/2019 12:45:27 69.58 74.09 81.43 80.2 80.6 80.1 76.75 78.63 82.85 82.9 83.7 84.5
16/01/2019 12:45:28 69.92 71.81 81.43 80.1 80.6 80.1 77.98 77.83 82.85 82.9 83.7 84.5
16/01/2019 12:45:29 71.9 71.79 81.43 80.1 80.6 80.1 78.88 78.69 82.85 82.9 83.7 84.5
16/01/2019 12:45:30 73.68 73.56 81.43 80.1 80.6 80.1 79.35 79.38 82.85 82.9 83.7 84.5
16/01/2019 12:45:31 79.72 79.01 81.43 80.1 80.6 80.1 81.76 81.26 82.85 82.9 83.7 84.5
16/01/2019 12:45:32 75.12 78.92 81.43 80.1 80.6 80.1 79.82 81.24 82.85 82.9 83.7 84.5
16/01/2019 12:45:33 76.11 77.1 81.43 80.1 80.6 80.1 79.48 80.39 82.62 82.9 83.7 84.5
16/01/2019 12:45:34 77.7 78.42 81.43 80.1 80.6 80.1 80.68 80.93 82.62 82.9 83.7 84.5
16/01/2019 12:45:35 80.55 80.16 81.43 80.1 80.6 80.1 82.78 82.25 82.62 82.9 83.7 84.5
16/01/2019 12:45:36 74.05 79.49 81.43 80.1 80.6 80.1 79.37 82.09 82.62 82.8 83.7 84.5
16/01/2019 12:45:37 76.99 77.54 81.43 80 80.6 80.1 79.89 80.46 82.62 82.8 83.7 84.5
16/01/2019 12:45:38 74.28 77.56 81.43 80 80.6 80.1 79.08 80.47 82.62 82.8 83.7 84.5
16/01/2019 12:45:39 77.63 77.24 81.43 80 80.6 80.1 82.48 81.56 82.62 82.8 83.7 84.5
16/01/2019 12:45:40 79.16 78.86 81.43 80 80.6 80.1 80.35 81.5 82.62 82.8 83.7 84.5
16/01/2019 12:45:41 76.8 78.87 81.43 80 80.6 80.1 79.66 80.9 82.62 82.8 83.7 84.5
16/01/2019 12:45:42 72.43 77.69 81.43 80 80.6 80.1 78.9 80.16 82.62 82.8 83.7 84.5
16/01/2019 12:45:43 75.78 75.85 80.82 80 80.6 80.1 79.41 79.66 82.25 82.8 83.7 84.5
16/01/2019 12:45:44 70.42 75.89 80.16 80 80.6 80.1 76.13 79.73 82.25 82.8 83.7 84.5
16/01/2019 12:45:45 69.05 73.03 80.16 80 80.6 80.1 76.46 77.82 82.25 82.8 83.7 84.5
16/01/2019 12:45:46 68.02 70.96 80.16 80 80.6 80.1 75.27 76.77 82.25 82.8 83.7 84.5
16/01/2019 12:45:47 68.83 70.12 80.16 80 80.6 80.1 76.24 76.87 82.25 82.8 83.7 84.5
16/01/2019 12:45:48 67.78 68.83 80.16 79.9 80.6 80.1 76.1 76.37 82.25 82.7 83.7 84.5
16/01/2019 12:45:49 66.84 68.07 80.16 79.9 80.6 80.1 75.57 76.22 82.25 82.7 83.7 84.5
16/01/2019 12:45:50 67.51 67.77 80.16 79.9 80.6 80.1 74.99 75.58 82.25 82.7 83.7 84.5
16/01/2019 12:45:51 73.25 72.4 80.16 79.9 80.6 80.1 77.44 76.94 82.25 82.7 83.7 84.5
16/01/2019 12:45:52 73.18 73.02 80.16 79.9 80.6 80.1 78.85 78.45 82.25 82.7 83.7 84.5
16/01/2019 12:45:53 75.08 74.53 80.16 79.9 80.6 80.1 79.55 79.17 82.25 82.7 83.7 84.5
16/01/2019 12:45:54 77.26 76.99 80.16 79.8 80.6 80.1 80.04 80.02 82.25 82.7 83.7 84.5
16/01/2019 12:45:55 73.1 76.8 80.16 79.8 80.6 80.1 76.85 79.94 82.25 82.7 83.7 84.5
16/01/2019 12:45:56 75.37 75.52 80.16 79.8 80.6 80.1 77.54 78.07 82.25 82.7 83.7 84.5
16/01/2019 12:45:57 78.22 77.98 80.16 79.8 80.6 80.1 80.06 79.81 82.25 82.6 83.7 84.5
16/01/2019 12:45:58 75.85 78.31 80.16 79.8 80.6 80.1 79.6 79.88 82.25 82.6 83.7 84.5
16/01/2019 12:45:59 68.82 76.58 80.16 79.8 80.6 80.1 74.6 79.71 82.25 82.6 83.7 84.5
16/01/2019 12:46:00 77.28 76.23 80.16 79.8 80.6 80.1 80.42 79.53 82.25 82.6 83.7 84.5
16/01/2019 12:46:01 81.18 80.45 80.45 79.8 80.6 80.1 82.58 81.91 82.25 82.6 83.7 84.5
16/01/2019 12:46:02 73.44 79.44 80.45 79.8 80.6 80.1 78.3 81.44 82.25 82.6 83.7 84.5
16/01/2019 12:46:03 76.16 77.46 80.45 79.7 80.6 80.1 79.99 80.24 82.25 82.6 83.7 84.5
16/01/2019 12:46:04 76.68 76.53 80.45 79.7 80.6 80.1 81.89 81.27 82.25 82.6 83.7 84.5
16/01/2019 12:46:05 77.62 77.6 80.45 79.7 80.6 80.1 83.45 82.88 82.88 82.6 83.7 84.5
16/01/2019 12:46:06 76.24 77.39 80.45 79.7 80.6 80.1 81.34 82.63 82.88 82.6 83.7 84.5
16/01/2019 12:46:07 74.99 76.63 80.45 79.7 80.6 80.1 81.94 82.04 82.88 82.6 83.7 84.5
16/01/2019 12:46:08 71.62 75.75 80.45 79.7 80.6 80.1 80.52 81.93 82.88 82.6 83.7 84.5
16/01/2019 12:46:09 75.25 75.42 80.45 79.7 80.6 80.1 81.12 81.38 82.88 82.6 83.7 84.5
16/01/2019 12:46:10 71.25 75.06 80.45 79.7 80.6 80.1 78.81 81.16 82.88 82.6 83.7 84.5
16/01/2019 12:46:11 72.2 73.69 80.45 79.7 80.6 80.1 78.57 80.04 82.88 82.6 83.7 84.5
16/01/2019 12:46:12 78.35 77.17 80.45 79.7 80.5 80.1 82.48 81.67 82.88 82.6 83.7 84.5
16/01/2019 12:46:13 71.98 76.93 80.45 79.7 80.5 80.1 80.93 81.67 82.88 82.6 83.7 84.5
16/01/2019 12:46:14 74.41 74.76 80.45 79.7 80.5 80.1 80.66 81.17 82.88 82.6 83.7 84.4
16/01/2019 12:46:15 75.58 75.5 80.45 79.6 80.5 80.1 81.4 81.27 82.88 82.6 83.7 84.4
16/01/2019 12:46:16 72.67 75.23 80.45 79.6 80.5 80.1 83.33 82.86 82.88 82.5 83.7 84.4
16/01/2019 12:46:17 78.63 78.26 80.45 79.6 80.5 80.1 83.14 83.22 83.22 82.5 83.7 84.4
16/01/2019 12:46:18 79.28 79.4 80.45 79.6 80.5 80.1 82.98 83.5 83.5 82.5 83.7 84.4
16/01/2019 12:46:19 76.94 78.57 80.45 79.6 80.5 80.1 81.29 82.93 83.5 82.5 83.7 84.4
16/01/2019 12:46:20 78.57 78.79 80.45 79.6 80.5 80.1 83.62 83.42 83.5 82.6 83.7 84.4
16/01/2019 12:46:21 79.89 79.63 80.45 79.6 80.5 80.1 83.54 83.58 83.58 82.6 83.7 84.4
16/01/2019 12:46:22 79.24 80.27 80.45 79.6 80.5 80.1 82.68 83.73 83.73 82.5 83.7 84.4
16/01/2019 12:46:23 75.1 79.2 80.45 79.6 80.5 80.1 80.3 82.77 83.73 82.5 83.7 84.4
16/01/2019 12:46:24 71.19 76.99 80.45 79.6 80.5 80.1 78.28 81.23 83.73 82.5 83.7 84.4
16/01/2019 12:46:25 73.07 74.42 80.45 79.5 80.5 80.1 81.9 81.72 83.73 82.5 83.7 84.4
16/01/2019 12:46:26 72.34 73.79 80.45 79.5 80.5 80.1 78.93 81.69 83.73 82.5 83.7 84.4
16/01/2019 12:46:27 81.55 80.83 80.83 79.5 80.5 80.1 84.34 83.8 83.8 82.5 83.7 84.4
16/01/2019 12:46:28 79.43 80.75 80.83 79.5 80.5 80.1 82.58 83.74 83.8 82.5 83.7 84.4
16/01/2019 12:46:29 76.15 80.07 80.83 79.5 80.5 80.1 80.71 83.11 83.8 82.5 83.7 84.4
16/01/2019 12:46:30 75.35 78.22 80.83 79.5 80.5 80.1 78.28 81.81 83.8 82.5 83.7 84.4
16/01/2019 12:46:31 64.72 75.98 80.83 79.5 80.5 80.1 69.84 79.64 83.8 82.5 83.7 84.4
16/01/2019 12:46:32 72.95 73.32 80.83 79.5 80.5 80.1 74.27 76.04 83.8 82.5 83.7 84.4
16/01/2019 12:46:33 78.57 77.29 80.83 79.5 80.5 80.1 79.62 78.54 83.8 82.4 83.7 84.4
16/01/2019 12:46:34 74.59 77.36 80.83 79.5 80.5 80.1 77.43 78.98 83.8 82.4 83.7 84.4
16/01/2019 12:46:35 69.64 75.48 80.83 79.5 80.5 80.1 76.34 77.53 83.8 82.4 83.7 84.4
16/01/2019 12:46:36 71.07 72.71 80.83 79.4 80.5 80.1 75.15 76.88 83.8 82.4 83.7 84.4
16/01/2019 12:46:37 73.17 73.31 80.83 79.4 80.5 80.1 77.05 77.32 83.8 82.4 83.7 84.4
16/01/2019 12:46:38 74.83 74.44 80.83 79.4 80.5 80.1 78.88 78.49 83.8 82.4 83.7 84.4
16/01/2019 12:46:39 74.13 75.16 80.83 79.4 80.5 80.1 77.87 78.73 83.8 82.4 83.7 84.4
16/01/2019 12:46:40 68.09 73.91 80.83 79.4 80.5 80.1 75.85 78.12 83.8 82.3 83.7 84.4
16/01/2019 12:46:41 74.16 73.6 80.83 79.4 80.5 80.1 79.55 79.12 83.8 82.3 83.7 84.4
16/01/2019 12:46:42 75.26 74.88 80.83 79.4 80.5 80.1 80.46 80.13 83.8 82.3 83.7 84.4
16/01/2019 12:46:43 69.76 74.52 80.83 79.3 80.5 80.1 76.93 79.86 83.8 82.3 83.7 84.4
16/01/2019 12:46:44 72.79 72.88 80.83 79.3 80.5 80.1 78.24 78.53 83.8 82.3 83.6 84.4
16/01/2019 12:46:45 74.37 74.32 80.83 79.3 80.5 80.1 78.87 78.89 83.8 82.3 83.6 84.4
16/01/2019 12:46:46 69.32 73.57 80.83 79.3 80.5 80.1 76.66 78.65 83.8 82.3 83.6 84.4
16/01/2019 12:46:47 71.99 72.07 80.83 79.3 80.5 80.1 77.61 77.87 83.8 82.3 83.6 84.4
16/01/2019 12:46:48 77.12 75.87 80.83 79.3 80.5 80.1 81.11 80.02 83.8 82.3 83.6 84.4
16/01/2019 12:46:49 69.74 75.47 80.83 79.1 80.5 80.1 76.31 79.96 83.8 81.8 83.6 84.4
16/01/2019 12:46:50 74.41 74.14 80.83 79.1 80.5 80.1 79.22 79.17 83.8 81.8 83.6 84.4
16/01/2019 12:46:51 74.87 74.73 80.83 79.1 80.5 80.1 79.4 79.39 83.8 81.8 83.6 84.4
16/01/2019 12:46:52 72.12 74.47 80.83 79.1 80.5 80 78.06 79.62 83.8 81.8 83.6 84.4
16/01/2019 12:46:53 75.69 75.09 80.83 79.1 80.5 80 80.07 79.79 83.8 81.8 83.6 84.4
16/01/2019 12:46:54 74.99 75.43 80.83 79 80.5 80 79.41 80.03 83.8 81.8 83.6 84.4
16/01/2019 12:46:55 73.28 74.93 80.83 79 80.5 80 78.56 79.66 83.8 81.7 83.6 84.4
16/01/2019 12:46:56 74.47 74.51 80.83 79 80.5 80 79.73 79.74 83.8 81.7 83.6 84.4
16/01/2019 12:46:57 79.1 78.01 80.75 79 80.5 80 81.69 81.09 83.74 81.7 83.6 84.4
16/01/2019 12:46:58 78.55 79.52 80.07 79 80.5 80 80.97 82.03 83.11 81.7 83.6 84.4
16/01/2019 12:46:59 74.06 77.51 79.52 79 80.5 80 78.76 80.44 82.03 81.7 83.6 84.4
16/01/2019 12:47:00 74.54 75.98 79.52 79 80.5 80 79.51 79.94 82.03 81.7 83.6 84.4
16/01/2019 12:47:01 72.47 74.81 79.52 79 80.4 80 77.7 79.5 82.03 81.7 83.6 84.4
16/01/2019 12:47:02 72.03 73.79 79.52 79 80.4 80 78.02 78.38 82.03 81.7 83.6 84.4
16/01/2019 12:47:03 78.59 77.48 79.52 79 80.4 80 80.18 79.54 82.03 81.7 83.6 84.4
16/01/2019 12:47:04 78.96 78.51 79.52 79 80.4 80 80.38 80.33 82.03 81.7 83.6 84.4
16/01/2019 12:47:05 78.43 78.74 79.52 79 80.4 80 81.37 81.09 82.03 81.7 83.6 84.4
16/01/2019 12:47:06 79.01 78.82 79.52 79 80.4 80 80.66 81.36 82.03 81.7 83.6 84.4
16/01/2019 12:47:07 79.16 79.33 79.52 78.9 80.4 80 80.97 81.1 82.03 81.6 83.6 84.4
16/01/2019 12:47:08 78.31 79.4 79.52 78.9 80.4 80 80.55 81.08 82.03 81.6 83.6 84.4
16/01/2019 12:47:09 77.88 78.77 79.52 78.9 80.4 80 79.88 80.84 82.03 81.6 83.6 84.4
16/01/2019 12:47:10 75.29 78.24 79.52 78.9 80.4 80 80.78 80.9 82.03 81.5 83.6 84.4
16/01/2019 12:47:11 75.45 76.74 79.52 78.8 80.4 80 79.77 80.63 82.03 81.4 83.6 84.4
16/01/2019 12:47:12 77.13 77.23 79.52 78.8 80.4 80 79.27 80.56 82.03 81.4 83.6 84.4
16/01/2019 12:47:13 78.18 77.95 79.52 78.8 80.4 80 80.1 80.26 82.03 81.4 83.6 84.4
16/01/2019 12:47:14 80.94 80.45 80.45 78.8 80.4 80 83.44 82.57 82.57 81.4 83.6 84.4
16/01/2019 12:47:15 77.06 79.9 80.45 78.8 80.4 80 81.54 82.69 82.69 81.4 83.6 84.4
16/01/2019 12:47:16 80.15 79.84 80.45 78.8 80.4 80 83.67 83.34 83.34 81.4 83.6 84.4
16/01/2019 12:47:17 79.41 79.94 80.45 78.8 80.4 80 83.17 83.38 83.38 81.4 83.6 84.4
16/01/2019 12:47:18 76.88 79.41 80.45 78.8 80.4 80 82.79 83.11 83.38 81.4 83.6 84.4
16/01/2019 12:47:19 73.95 78 80.45 78.7 80.4 80 81.3 83.4 83.4 81.4 83.6 84.4
16/01/2019 12:47:20 72.86 75.87 80.45 78.7 80.4 80 78.69 81.73 83.4 81.4 83.6 84.4
16/01/2019 12:47:21 76.03 75.94 80.45 78.7 80.4 80 80.66 80.75 83.4 81.4 83.6 84.4
16/01/2019 12:47:22 79.82 78.9 80.45 78.7 80.4 80 83.44 82.97 83.4 81.4 83.6 84.4
16/01/2019 12:47:23 76.71 78.51 80.45 78.7 80.4 80 80.46 82.37 83.4 81.4 83.6 84.4
16/01/2019 12:47:24 80.35 79.45 80.45 78.7 80.4 80 82.31 82.15 83.4 81.4 83.6 84.4
16/01/2019 12:47:25 76.87 79.7 80.45 78.7 80.4 80 84.34 84.05 84.05 81.4 83.6 84.4
16/01/2019 12:47:26 78.62 78.56 80.45 78.7 80.4 80 81.34 83.47 84.05 81.4 83.6 84.4
16/01/2019 12:47:27 79.31 79.27 80.45 78.7 80.4 80 82.09 82.51 84.05 81.4 83.6 84.4
16/01/2019 12:47:28 78.24 79 80.45 78.7 80.4 80 81.33 82.3 84.05 81.4 83.6 84.4
16/01/2019 12:47:29 78.62 78.92 80.45 78.7 80.4 80 81.05 81.55 84.05 81.4 83.6 84.4
16/01/2019 12:47:30 76.27 78.9 80.45 78.6 80.4 80 80.31 81.61 84.05 81.4 83.6 84.4
16/01/2019 12:47:31 80.33 79.6 80.45 78.6 80.4 80 82.11 81.84 84.05 81.4 83.6 84.4
16/01/2019 12:47:32 78.99 79.53 80.45 78.6 80.4 80 81.49 81.78 84.05 81.4 83.6 84.4
16/01/2019 12:47:33 82.1 81.52 81.52 78.7 80.4 80 82.91 82.68 84.05 81.4 83.6 84.4
16/01/2019 12:47:34 81.21 82.34 82.34 78.7 80.4 80 82.08 83.23 84.05 81.4 83.6 84.4
16/01/2019 12:47:35 73.24 80.87 82.34 78.6 80.4 80 79.47 81.92 84.05 81.4 83.6 84.4
16/01/2019 12:47:36 79.43 79.24 82.34 78.6 80.4 80 82.74 82.17 84.05 81.4 83.6 84.4
16/01/2019 12:47:37 78.11 79.91 82.34 78.6 80.4 80 81.14 82.6 84.05 81.4 83.6 84.4
16/01/2019 12:47:38 78.84 78.91 82.34 78.6 80.4 80 82.93 82.6 84.05 81.4 83.6 84.4
16/01/2019 12:47:39 79.46 79.3 82.34 78.7 80.4 80 82.36 82.52 84.05 81.4 83.6 84.4
16/01/2019 12:47:40 79.72 80.01 82.34 78.7 80.5 80 82.11 82.95 84.05 81.4 83.6 84.4
16/01/2019 12:47:41 78.29 79.31 82.34 78.7 80.5 80 81.29 82 84.05 81.4 83.6 84.4
16/01/2019 12:47:42 76.82 79.1 82.34 78.7 80.4 80 80.48 81.99 84.05 81.4 83.6 84.4
16/01/2019 12:47:43 80.64 80.22 82.34 78.7 80.5 80 82.09 82.12 84.05 81.4 83.6 84.4
16/01/2019 12:47:44 78.07 79.43 82.34 78.7 80.5 80 80.8 81.42 84.05 81.4 83.6 84.4
16/01/2019 12:47:45 79.93 79.63 82.34 78.7 80.5 80 81.05 81.24 84.05 81.4 83.6 84.4
16/01/2019 12:47:46 79.38 80.64 82.34 78.7 80.5 80 80.99 81.98 84.05 81.4 83.6 84.4
16/01/2019 12:47:47 74.3 79.04 82.34 78.7 80.5 80 81.34 81.5 84.05 81.4 83.6 84.4
16/01/2019 12:47:48 79.25 78.89 82.34 78.7 80.5 80 84.03 83.17 84.05 81.4 83.6 84.4
16/01/2019 12:47:49 81.29 80.71 82.34 78.7 80.5 80 82.89 83.46 84.05 81.4 83.6 84.3
16/01/2019 12:47:50 80.45 80.78 82.34 78.7 80.5 80 81.97 82.83 84.05 81.4 83.6 84.3
16/01/2019 12:47:51 83.73 83.32 83.32 78.7 80.5 80 84.24 84.09 84.09 81.4 83.6 84.3
16/01/2019 12:47:52 78.88 82.49 83.32 78.7 80.5 80 82.85 83.63 84.09 81.4 83.6 84.3
16/01/2019 12:47:53 76.29 80.48 83.32 78.7 80.5 79.9 79.59 82.95 84.09 81.4 83.6 84.3
16/01/2019 12:47:54 74.75 78.35 83.32 78.7 80.5 79.9 81.35 81.8 84.09 81.4 83.6 84.3
16/01/2019 12:47:55 73.17 76.39 83.32 78.7 80.5 79.9 80.18 81.62 84.09 81.4 83.6 84.3
16/01/2019 12:47:56 76.77 76.21 83.32 78.7 80.4 79.9 82.23 81.73 84.09 81.4 83.6 84.3
16/01/2019 12:47:57 74.26 76.17 83.32 78.6 80.4 79.9 80.9 81.49 84.09 81.4 83.6 84.3
16/01/2019 12:47:58 74.19 75.05 83.32 78.6 80.4 79.9 80.12 81.61 84.09 81.4 83.6 84.3
16/01/2019 12:47:59 75.23 75.24 83.32 78.6 80.4 79.9 83.1 82.28 84.09 81.4 83.6 84.3
16/01/2019 12:48:00 74.62 74.94 83.32 78.6 80.4 79.9 80.13 82.22 84.09 81.4 83.6 84.3
16/01/2019 12:48:01 77.41 76.64 83.32 78.6 80.4 79.9 82.86 82.44 84.09 81.4 83.6 84.3
16/01/2019 12:48:02 75.98 76.98 83.32 78.6 80.4 79.9 84.43 84.09 84.09 81.4 83.6 84.3
16/01/2019 12:48:03 73.58 75.95 83.32 78.6 80.4 79.9 83.12 83.7 84.09 81.4 83.6 84.3
16/01/2019 12:48:04 73.06 74.61 83.32 78.5 80.4 79.9 81.96 83.9 84.09 81.4 83.6 84.3
16/01/2019 12:48:05 75.41 75.14 83.32 78.5 80.4 79.9 82.2 82.8 84.09 81.4 83.6 84.3
16/01/2019 12:48:06 73.78 74.78 83.32 78.5 80.4 79.9 81.54 82.26 84.09 81.4 83.6 84.3
16/01/2019 12:48:07 74.14 74.45 83.32 78.5 80.4 79.9 80.4 81.75 84.09 81.4 83.6 84.3
16/01/2019 12:48:08 76.33 75.92 83.32 78.5 80.4 79.9 81.8 82.49 84.09 81.4 83.6 84.3
16/01/2019 12:48:09 74.71 75.36 83.32 78.5 80.4 79.9 81.28 81.39 84.09 81.4 83.6 84.3
16/01/2019 12:48:10 74.69 74.98 83.32 78.4 80.4 79.9 81.4 81.48 84.09 81.4 83.6 84.3
16/01/2019 12:48:11 75.57 75.8 83.32 78.4 80.4 79.9 83.36 82.91 84.09 81.4 83.6 84.3
16/01/2019 12:48:12 73.79 75.02 83.32 78.4 80.4 79.9 84.53 84.25 84.25 81.4 83.6 84.3
16/01/2019 12:48:13 74.96 74.93 83.32 78.4 80.4 79.9 81.41 83.9 84.25 81.4 83.6 84.3
16/01/2019 12:48:14 77.73 77.05 83.32 78.4 80.4 79.9 80.19 82.57 84.25 81.4 83.6 84.3
16/01/2019 12:48:15 79.49 78.77 83.32 78.4 80.4 79.9 82.76 82.5 84.25 81.4 83.6 84.3
16/01/2019 12:48:16 75.48 78.63 83.32 78.4 80.4 79.9 81.04 82.21 84.25 81.4 83.6 84.3
16/01/2019 12:48:17 78.38 77.92 83.32 78.4 80.4 79.9 82.12 82.09 84.25 81.4 83.6 84.3
16/01/2019 12:48:18 78.39 78.41 83.32 78.4 80.4 79.9 82.52 82.52 84.25 81.4 83.6 84.3
16/01/2019 12:48:19 77.91 78.56 83.32 78.4 80.3 79.9 82.73 82.87 84.25 81.4 83.6 84.3
16/01/2019 12:48:20 76.7 78.22 83.32 78.4 80.3 79.9 81.3 82.49 84.25 81.4 83.6 84.3
16/01/2019 12:48:21 75.75 77.17 82.49 78.3 80.3 79.9 81.54 82.2 84.25 81.4 83.6 84.3
16/01/2019 12:48:22 77.06 77.12 80.48 78.3 80.3 79.9 82.5 82.27 84.25 81.4 83.6 84.3
16/01/2019 12:48:23 76.93 77.2 78.77 78.3 80.3 79.9 82.04 82.32 84.25 81.4 83.6 84.3
16/01/2019 12:48:24 77.81 77.76 78.77 78.2 80.3 79.9 84.07 83.8 84.25 81.4 83.6 84.3
16/01/2019 12:48:25 77.34 78.57 78.77 78.2 80.3 79.9 81.17 83.22 84.25 81.4 83.6 84.3
16/01/2019 12:48:26 77.36 77.46 78.77 78.2 80.3 79.9 82.53 82.54 84.25 81.4 83.6 84.3
16/01/2019 12:48:27 79.67 79.16 79.16 78.2 80.3 79.9 84.63 84.2 84.25 81.4 83.6 84.3
16/01/2019 12:48:28 80.05 80.35 80.35 78.2 80.3 79.9 83.81 84.53 84.53 81.4 83.6 84.3
16/01/2019 12:48:29 76.56 79.39 80.35 78.2 80.3 79.9 83.84 84.04 84.53 81.4 83.6 84.3
16/01/2019 12:48:30 73.72 77.7 80.35 78.2 80.3 79.9 81.75 83.82 84.53 81.4 83.6 84.3
16/01/2019 12:48:31 73.51 75.64 80.35 78.2 80.3 79.9 81.32 82.69 84.53 81.4 83.6 84.3
16/01/2019 12:48:32 78.88 77.84 80.35 78.2 80.3 79.9 83.78 83.29 84.53 81.4 83.6 84.3
16/01/2019 12:48:33 77.14 77.98 80.35 78.1 80.3 79.9 82.1 83.27 84.53 81.4 83.6 84.3
16/01/2019 12:48:34 79.35 78.91 80.35 78.1 80.3 79.9 81.97 82.73 84.53 81.4 83.6 84.3
16/01/2019 12:48:35 78.23 79.14 80.35 78.1 80.3 79.9 85.17 84.42 84.53 81.4 83.6 84.3
16/01/2019 12:48:36 79.83 79.77 80.35 78.1 80.3 79.9 85.79 85.65 85.65 81.4 83.6 84.3
16/01/2019 12:48:37 83.23 82.51 82.51 78 80.3 79.9 86.83 86.7 86.7 81.3 83.6 84.3
16/01/2019 12:48:38 82.27 82.85 82.85 78 80.3 79.9 85.37 86.81 86.81 81.3 83.6 84.3
16/01/2019 12:48:39 78.32 82.16 82.85 78 80.3 79.9 82.63 85.72 86.81 81.3 83.6 84.3
16/01/2019 12:48:40 77.59 80.41 82.85 77.9 80.3 79.9 84.23 84.81 86.81 81.3 83.6 84.3
16/01/2019 12:48:41 80.8 80.25 82.85 77.9 80.3 79.9 83.49 83.92 86.81 81.3 83.6 84.3
16/01/2019 12:48:42 78.6 80.1 82.85 77.9 80.3 79.9 82.65 83.71 86.81 81.3 83.6 84.3
16/01/2019 12:48:43 80 79.94 82.85 77.9 80.3 79.9 83.25 83.37 86.81 81.3 83.6 84.3
16/01/2019 12:48:44 79.17 80.19 82.85 77.9 80.3 79.9 82.82 83.6 86.81 81.3 83.6 84.3
16/01/2019 12:48:45 76.14 79.13 82.85 77.9 80.3 79.9 83.15 83.12 86.81 81.4 83.6 84.3
16/01/2019 12:48:46 81.52 80.57 82.85 78 80.3 79.9 85.77 85.23 86.81 81.4 83.6 84.3
16/01/2019 12:48:47 78.73 80.75 82.85 78 80.3 79.9 82.69 84.95 86.81 81.4 83.6 84.3
16/01/2019 12:48:48 78.34 79.15 82.85 78 80.3 79.9 83.23 83.52 86.81 81.4 83.6 84.3
16/01/2019 12:48:49 78.68 78.99 82.85 78 80.3 79.9 82.76 83.44 86.81 81.4 83.6 84.3
16/01/2019 12:48:50 77.87 79.04 82.85 77.9 80.3 79.9 82.68 83.46 86.81 81.4 83.6 84.3
16/01/2019 12:48:51 79.33 79.19 82.85 78 80.3 79.9 83.39 83.24 86.81 81.4 83.6 84.3
16/01/2019 12:48:52 78.36 78.81 82.85 78 80.3 79.9 82.16 83.05 86.81 81.4 83.6 84.3
16/01/2019 12:48:53 78.06 79.34 82.85 78 80.3 79.9 82.05 82.76 86.81 81.4 83.6 84.3
16/01/2019 12:48:54 78.76 78.66 82.85 78 80.3 79.9 82.88 82.64 86.81 81.4 83.6 84.3
16/01/2019 12:48:55 80.82 80.04 82.85 78 80.3 79.9 83.74 83.38 86.81 81.5 83.6 84.3
16/01/2019 12:48:56 76.01 80.04 82.85 77.9 80.3 79.9 82.06 83.42 86.81 81.5 83.6 84.3
16/01/2019 12:48:57 78.11 78.29 82.85 77.9 80.3 79.9 83.96 83.65 86.81 81.5 83.6 84.3
16/01/2019 12:48:58 81.16 80.25 82.85 78 80.3 79.9 84.87 84.47 86.81 81.5 83.6 84.3
16/01/2019 12:48:59 75.04 80.26 82.85 78 80.3 79.8 79.72 84.44 86.81 81.5 83.6 84.2
16/01/2019 12:49:00 75.88 77.81 82.85 77.9 80.3 79.7 81.32 82.08 86.81 81.5 83.6 84.2
16/01/2019 12:49:01 76.77 76.91 82.85 77.9 80.3 79.7 81.99 82.05 86.81 81.5 83.6 84.2
16/01/2019 12:49:02 76.18 76.87 82.85 77.9 80.3 79.7 82.05 82.35 86.81 81.5 83.6 84.2
16/01/2019 12:49:03 75.85 76.98 82.85 77.9 80.3 79.7 81.89 82.58 86.81 81.5 83.6 84.2
16/01/2019 12:49:04 74 76.03 82.85 77.9 80.3 79.7 83.21 82.95 86.81 81.5 83.6 84.2
16/01/2019 12:49:05 76.91 76.71 82.85 77.9 80.3 79.7 82.37 82.74 86.81 81.5 83.6 84.2
16/01/2019 12:49:06 78.84 78.37 82.85 77.9 80.3 79.7 83.43 83.36 86.81 81.5 83.6 84.2
16/01/2019 12:49:07 82.64 82.15 82.85 78 80.3 79.7 84.93 84.99 86.81 81.5 83.7 84.2
16/01/2019 12:49:08 75.4 81.08 82.16 78 80.3 79.7 82.17 84.11 85.72 81.5 83.7 84.2
16/01/2019 12:49:09 75.17 78.47 82.15 77.9 80.3 79.7 81.93 83.13 85.23 81.5 83.7 84.2
16/01/2019 12:49:10 75.99 76.65 82.15 77.9 80.4 79.7 81.65 82.41 85.23 81.5 83.7 84.2
16/01/2019 12:49:11 76.66 76.78 82.15 77.9 80.3 79.7 84.16 83.66 85.23 81.6 83.7 84.2
16/01/2019 12:49:12 74 76.72 82.15 77.9 80.3 79.7 81.82 83.71 85.23 81.6 83.7 84.2
16/01/2019 12:49:13 72.71 75.23 82.15 77.9 80.3 79.7 82.32 83.08 85.23 81.6 83.7 84.2
16/01/2019 12:49:14 75.39 75.04 82.15 77.9 80.3 79.7 82.55 82.63 85.23 81.6 83.7 84.2
16/01/2019 12:49:15 72.97 74.99 82.15 77.9 80.3 79.7 81.45 82.49 85.23 81.5 83.7 84.2
16/01/2019 12:49:16 73.56 74.11 82.15 77.9 80.3 79.7 80.96 82.26 84.99 81.6 83.7 84.1
16/01/2019 12:49:17 74.97 74.75 82.15 77.9 80.3 79.7 82.56 82.11 84.99 81.6 83.7 84.1
16/01/2019 12:49:18 73.74 74.74 82.15 77.9 80.3 79.7 81.51 82.18 84.99 81.6 83.7 84.1
16/01/2019 12:49:19 75 74.78 82.15 77.9 80.3 79.7 81.19 81.94 84.99 81.6 83.7 84.1
16/01/2019 12:49:20 77.11 76.65 82.15 77.9 80.3 79.7 83.38 82.94 84.99 81.6 83.7 84.1
16/01/2019 12:49:21 76.32 77.13 82.15 77.8 80.3 79.7 85.42 84.77 84.99 81.6 83.7 84.1
16/01/2019 12:49:22 76.67 76.75 82.15 77.8 80.3 79.7 84.38 85.16 85.16 81.6 83.7 84.1
16/01/2019 12:49:23 77.15 77.06 82.15 77.8 80.3 79.7 82.42 84.53 85.16 81.6 83.7 84.1
16/01/2019 12:49:24 78.57 78.33 82.15 77.8 80.3 79.7 83.7 83.7 85.16 81.6 83.7 84.1
16/01/2019 12:49:25 79.6 79.43 82.15 77.8 80.3 79.7 84.06 84 85.16 81.6 83.7 84.1
16/01/2019 12:49:26 79.02 80.06 82.15 77.8 80.3 79.7 83.86 84.41 85.16 81.6 83.7 84.1
16/01/2019 12:49:27 74.82 78.87 82.15 77.7 80.3 79.7 83.61 83.89 85.16 81.6 83.7 84.1
16/01/2019 12:49:28 72.98 76.75 82.15 77.6 80.3 79.7 80.73 83.64 85.16 81.6 83.6 84.1
16/01/2019 12:49:29 75.31 75.49 82.15 77.6 80.3 79.7 81.73 82.28 85.16 81.6 83.6 84.1
16/01/2019 12:49:30 80.16 78.87 82.15 77.6 80.3 79.7 84.14 83.5 85.16 81.6 83.6 84.1
16/01/2019 12:49:31 78.38 78.75 82.15 77.6 80.3 79.7 81.81 83.25 85.16 81.6 83.6 84.1
16/01/2019 12:49:32 80.06 79.73 82.15 77.6 80.3 79.7 82.35 82.81 85.16 81.6 83.6 84.1
16/01/2019 12:49:33 80.78 80.97 82.15 77.6 80.3 79.7 85.19 84.6 85.16 81.6 83.6 84.1
16/01/2019 12:49:34 76.77 80.21 82.15 77.6 80.3 79.7 83.54 84.35 85.16 81.6 83.6 84.1
16/01/2019 12:49:35 81.37 80.84 82.15 77.6 80.3 79.7 86.01 85.63 85.63 81.6 83.7 84.1
16/01/2019 12:49:36 80.53 80.84 82.15 77.6 80.3 79.7 84.02 85.41 85.63 81.6 83.6 84.1
16/01/2019 12:49:37 81.14 81.29 81.29 77.6 80.3 79.7 83.89 84.55 85.63 81.6 83.6 84.1
16/01/2019 12:49:38 79.34 81.19 81.29 77.6 80.3 79.7 83.12 84.4 85.63 81.7 83.6 84.1
16/01/2019 12:49:39 80.08 80.83 81.29 77.6 80.3 79.7 82.34 83.75 85.63 81.7 83.6 84.1
16/01/2019 12:49:40 79.93 80.15 81.29 77.6 80.3 79.7 82.96 82.95 85.63 81.7 83.6 84.1
16/01/2019 12:49:41 80.83 80.8 81.29 77.6 80.2 79.7 83.61 83.55 85.63 81.7 83.3 84.1
16/01/2019 12:49:42 78.58 80.92 81.29 77.6 80.2 79.7 82.76 83.89 85.63 81.7 83.3 84.1
16/01/2019 12:49:43 75.34 79.18 81.29 77.6 80.2 79.7 82.73 82.9 85.63 81.7 83.3 84.1
16/01/2019 12:49:44 80.12 79.49 81.29 77.6 80.2 79.7 83.21 83.18 85.63 81.7 83.3 84.1
16/01/2019 12:49:45 77.8 79.57 81.29 77.6 80.2 79.7 82.87 83.38 85.63 81.7 83.3 84.1
16/01/2019 12:49:46 79.83 79.51 81.29 77.6 80.2 79.7 83.87 83.66 85.63 81.7 83.3 84.1
16/01/2019 12:49:47 80.25 79.93 81.29 77.6 80.2 79.7 83.56 83.62 85.63 81.7 83.3 84.1
16/01/2019 12:49:48 78.35 80.08 81.29 77.6 80.2 79.7 82.63 83.75 85.63 81.7 83.3 84.1
16/01/2019 12:49:49 79.01 79.44 81.29 77.6 80.2 79.7 82.76 82.99 85.63 81.7 83.3 84.1
16/01/2019 12:49:50 81.93 81.3 81.3 77.6 80.2 79.7 84.18 83.89 85.63 81.7 83.3 84.1
16/01/2019 12:49:51 78.41 81.41 81.41 77.6 80.2 79.7 82.31 83.96 85.63 81.7 83.3 84.1
16/01/2019 12:49:52 81.77 81.49 81.49 77.6 80.2 79.7 84.2 83.96 85.63 81.7 83.3 84.1
16/01/2019 12:49:53 81.99 81.95 81.95 77.6 80.2 79.7 84.51 84.4 85.63 81.7 83.3 84.1
16/01/2019 12:49:54 75.3 81.69 81.95 77.6 80.2 79.7 80.39 84.25 85.63 81.8 83.3 84.1
16/01/2019 12:49:55 77.37 78.75 81.95 77.6 80.2 79.7 84.23 83.84 85.63 81.8 83.3 84.1
16/01/2019 12:49:56 80.48 80.04 81.95 77.6 80.2 79.7 85.48 85 85.63 81.8 83.3 84.1
16/01/2019 12:49:57 76.73 79.55 81.95 77.6 80.2 79.7 81.88 84.8 85.63 81.8 83.3 84.1
16/01/2019 12:49:58 78.39 78.58 81.95 77.6 80.2 79.7 82.8 83.43 85.63 81.8 83.3 84.1
16/01/2019 12:49:59 80.53 80.25 81.95 77.6 80.2 79.7 83.43 83.56 85.63 81.8 83.3 84.1
16/01/2019 12:50:00 79.86 80.21 81.95 77.6 80.2 79.7 83.55 83.65 85.63 81.8 83.3 84.1
16/01/2019 12:50:01 79.44 80.07 81.95 77.7 80.2 79.6 83.03 83.84 85.63 81.8 83.3 84.1
16/01/2019 12:50:02 77.82 79.86 81.95 77.6 80.2 79.6 81.92 83.29 85.63 81.8 83.3 84.1
16/01/2019 12:50:03 80.43 80.01 81.95 77.6 80.2 79.6 84.88 84.23 85.63 81.8 83.3 84.1
16/01/2019 12:50:04 81.42 80.98 81.95 77.6 80.1 79.6 83.73 83.93 85.63 81.8 83.1 84.1
16/01/2019 12:50:05 78.48 80.69 81.95 77.6 79.4 79.6 82.25 83.71 85.41 81.8 82.5 84.1
16/01/2019 12:50:06 76.59 79.54 81.95 77.6 79.4 79.6 83.08 83.08 85 81.8 82.5 84.1
16/01/2019 12:50:07 80.14 79.56 81.95 77.6 79.4 79.6 83.65 83.53 85 81.8 82.5 84.1
16/01/2019 12:50:08 78.83 80.41 81.95 77.6 79.4 79.6 83.45 83.92 85 81.9 82.5 84.1
16/01/2019 12:50:09 78.4 78.66 81.95 77.6 79.4 79.6 83.78 83.71 85 81.9 82.5 84.1
16/01/2019 12:50:10 79.43 79.38 81.95 77.6 79.4 79.6 82.91 83.54 85 81.9 82.5 84.1
16/01/2019 12:50:11 81.3 80.95 81.95 77.6 79.4 79.6 84.45 84.21 85 81.9 82.5 84.1
16/01/2019 12:50:12 79.99 80.7 81.95 77.6 79.4 79.6 84.25 84.48 85 81.9 82.5 84.1
16/01/2019 12:50:13 80.93 80.88 81.95 77.6 79.4 79.6 84.67 84.62 85 81.9 82.5 84.1
16/01/2019 12:50:14 79.98 81.39 81.95 77.6 79.4 79.6 83.87 84.91 85 81.9 82.5 84.1
16/01/2019 12:50:15 80.36 80.59 81.95 77.7 79.4 79.6 84.01 84.5 85 81.9 82.5 84.1
16/01/2019 12:50:16 80.18 80.29 81.95 77.7 79.4 79.6 83.44 83.84 85 82 82.5 84.1
16/01/2019 12:50:17 76.55 80.41 81.95 77.7 79.4 79.6 81.85 83.98 85 82 82.5 84.1
16/01/2019 12:50:18 78.38 78.66 81.95 77.7 79.4 79.5 84.16 83.87 85 82 82.5 84.1
16/01/2019 12:50:19 81.19 80.45 81.95 77.7 79.4 79.5 86.65 85.69 85.69 82 82.6 84.1
16/01/2019 12:50:20 77.86 80.29 81.95 77.7 79.4 79.5 82.71 85.78 85.78 82 82.6 84.1
16/01/2019 12:50:21 76.73 78.98 81.95 77.7 79.4 79.5 81.1 83.89 85.78 82 82.6 84
16/01/2019 12:50:22 77.14 78.09 81.95 77.7 79.4 79.5 84.13 83.62 85.78 82.1 82.6 84
16/01/2019 12:50:23 73.22 77.08 81.69 77.7 79.4 79.5 82.23 83.79 85.78 82.1 82.6 84
16/01/2019 12:50:24 76.07 75.82 81.39 77.7 79.4 79.5 83.96 83.73 85.78 82.1 82.6 84
16/01/2019 12:50:25 77.51 77.38 81.39 77.7 79.4 79.4 84.14 84.35 85.78 82.1 82.6 84
16/01/2019 12:50:26 79.88 79.38 81.39 77.8 79.4 79.4 84.18 84.45 85.78 82.1 82.6 84
16/01/2019 12:50:27 77.3 79.23 81.39 77.8 79.4 79.4 84.75 85.16 85.78 82.1 82.6 84
16/01/2019 12:50:28 76.51 78.07 81.39 77.8 79.4 79.3 84.39 84.65 85.78 82.2 82.6 84
16/01/2019 12:50:29 74.45 77.13 81.39 77.8 79.4 79.3 83.06 85.52 85.78 82.2 82.6 84
16/01/2019 12:50:30 74.82 75.81 81.39 77.8 79.4 79.3 81.63 83.36 85.78 82.2 82.6 84
16/01/2019 12:50:31 75.03 75.25 81.39 77.8 79.4 79.3 79.15 82.06 85.78 82.2 82.6 84
16/01/2019 12:50:32 85.71 84.26 84.26 77.8 79.4 79.3 85.99 84.96 85.78 82.2 82.6 84
16/01/2019 12:50:33 80.82 84.26 84.26 77.9 79.4 79.3 81.77 84.93 85.78 82.2 82.6 84
16/01/2019 12:50:34 77.71 82.31 84.26 77.9 79.4 79.3 79.8 83.11 85.78 82.2 82.6 84
16/01/2019 12:50:35 74.96 80.03 84.26 77.8 79.4 79.3 75.96 81.32 85.78 82.2 82.6 84
16/01/2019 12:50:36 76.39 77.85 84.26 77.9 79.4 79.3 76.98 78.84 85.78 82.2 82.6 84
16/01/2019 12:50:37 64.05 76.64 84.26 77.8 79.4 79.3 69.4 77.52 85.78 82.2 82.6 84
16/01/2019 12:50:38 74.61 74.47 84.26 77.8 79.4 79.3 77.2 76.61 85.78 82.2 82.6 84
16/01/2019 12:50:39 75.87 75.53 84.26 77.8 79.4 79.3 79.08 78.45 85.78 82.2 82.6 84
16/01/2019 12:50:40 79.5 79.23 84.26 77.8 79.4 79.3 83.08 82.55 85.78 82.2 82.6 84
16/01/2019 12:50:41 79.31 79.75 84.26 77.8 79.4 79.3 82.59 82.78 85.78 82.2 82.6 84
16/01/2019 12:50:42 81.75 81.12 84.26 77.9 79.4 79.3 85.41 84.71 85.78 82.2 82.6 84
16/01/2019 12:50:43 80.7 81.2 84.26 77.9 79.4 79.3 84.5 84.8 85.78 82.2 82.6 84
16/01/2019 12:50:44 83.69 83.35 84.26 77.9 79.4 79.3 85.84 85.89 85.89 82.2 82.6 84
16/01/2019 12:50:45 82.08 83.47 84.26 78 79.4 79.3 85.21 85.7 85.89 82.3 82.6 84
16/01/2019 12:50:46 77.1 82.37 84.26 78 79.4 79.3 82.72 85.39 85.89 82.3 82.6 83.9
16/01/2019 12:50:47 79.13 79.79 84.26 78 79.4 79.3 85.95 85.66 85.89 82.3 82.6 83.9
16/01/2019 12:50:48 76.58 79.64 84.26 78 79.4 79.3 80.82 85.56 85.89 82.3 82.6 83.9
16/01/2019 12:50:49 79.86 79.88 84.26 78 79.4 79.3 80.7 83.12 85.89 82.3 82.6 83.9
16/01/2019 12:50:50 78.43 79.79 84.26 78.1 79.4 79.3 81.84 82.21 85.89 82.3 82.6 83.9
16/01/2019 12:50:51 79.13 80.03 84.26 78.1 79.4 79.3 86.3 85.96 85.96 82.4 82.6 83.9
16/01/2019 12:50:52 80.72 80.66 84.26 78.1 79.4 79.3 93.6 93.05 93.05 82.6 82.6 84
16/01/2019 12:50:53 78.25 80.04 84.26 78.1 79.4 79.3 82.7 91.61 93.05 82.6 82.6 84
16/01/2019 12:50:54 78.13 79.15 84.26 78.1 79.4 79.3 82.2 88.23 93.05 82.6 82.6 84
16/01/2019 12:50:55 76.95 78.43 84.26 78.1 79.4 79.3 87.13 88 93.05 82.6 82.7 84
16/01/2019 12:50:56 77.46 77.9 84.26 78.1 79.4 79.3 82.38 85.91 93.05 82.6 82.7 84
16/01/2019 12:50:57 74.51 77.38 84.26 78.1 79.4 79.3 79.95 84 93.05 82.6 82.6 84
16/01/2019 12:50:58 75.64 76.27 84.26 78.1 79.4 79.3 82.79 82.7 93.05 82.6 82.6 84
16/01/2019 12:50:59 76.65 76.31 84.26 78.1 79.4 79.3 82.59 82.79 93.05 82.6 82.7 83.9
16/01/2019 12:51:00 80.63 80.2 84.26 78.1 79.4 79.3 84.48 84.16 93.05 82.6 82.7 83.9
16/01/2019 12:51:01 78.34 80.44 84.26 78.1 79.4 79.3 83.44 84.15 93.05 82.6 82.7 83.9
16/01/2019 12:51:02 84.1 83.36 84.26 78.2 79.4 79.3 85.39 85.22 93.05 82.7 82.7 83.9
16/01/2019 12:51:03 82.2 83.38 83.47 78.2 79.4 79.3 84.29 85.27 93.05 82.7 82.7 83.9
16/01/2019 12:51:04 83.07 83.35 83.47 78.2 79.4 79.3 85.04 84.9 93.05 82.7 82.7 83.9
16/01/2019 12:51:05 87.92 86.98 86.98 78.3 79.4 79.3 93.87 92.55 93.05 82.9 82.7 84
16/01/2019 12:51:06 81.51 86.78 86.98 78.4 79.4 79.3 85.51 92.32 93.05 82.9 82.7 84
16/01/2019 12:51:07 81.4 84.19 86.98 78.4 79.4 79.3 84.1 89.29 93.05 82.9 82.7 84
16/01/2019 12:51:08 82.31 83.27 86.98 78.4 79.5 79.3 85.41 86.94 93.05 82.9 82.7 84
16/01/2019 12:51:09 79.09 82.15 86.98 78.4 79.5 79.3 82.5 85.71 93.05 82.9 82.7 84
16/01/2019 12:51:10 78.77 80.58 86.98 78.4 79.4 79.3 83.34 84.14 93.05 82.9 82.7 84
16/01/2019 12:51:11 80.35 80.44 86.98 78.5 79.4 79.3 84.15 84.16 93.05 82.9 82.7 84
16/01/2019 12:51:12 78.7 79.82 86.98 78.5 79.4 79.3 83.63 83.88 93.05 82.9 82.7 84
16/01/2019 12:51:13 78.76 79.6 86.98 78.5 79.4 79.3 82.48 83.78 93.05 82.9 82.7 84
16/01/2019 12:51:14 79.94 80.11 86.98 78.5 79.4 79.3 83.44 83.51 93.05 82.9 82.7 84
16/01/2019 12:51:15 82.05 81.46 86.98 78.5 79.4 79.3 84.37 84.16 93.05 83 82.7 84
16/01/2019 12:51:16 81.59 81.86 86.98 78.5 79.4 79.3 84.3 84.51 93.05 83 82.7 84
16/01/2019 12:51:17 81.73 82.47 86.98 78.6 79.4 79.3 84.28 84.65 93.05 83 82.7 84
16/01/2019 12:51:18 81.03 81.54 86.98 78.6 79.5 79.3 84.55 84.56 93.05 83 82.7 84
16/01/2019 12:51:19 79.15 81.16 86.98 78.6 79.5 79.3 82.75 84.41 93.05 83 82.7 84
16/01/2019 12:51:20 78.99 80.44 86.98 78.6 79.5 79.3 84.22 84.02 93.05 83 82.7 84
16/01/2019 12:51:21 82.52 82.3 86.98 78.6 79.5 79.3 85.03 85.02 93.05 83 82.7 83.9
16/01/2019 12:51:22 79.87 80.92 86.98 78.6 79.5 79.3 84.22 84.65 92.55 83 82.7 83.9
16/01/2019 12:51:23 79.46 80.32 86.98 78.6 79.5 79.3 84.38 84.53 92.55 83 82.7 83.9
16/01/2019 12:51:24 79.59 80.16 86.98 78.6 79.5 79.3 83.86 84.44 92.55 83 82.7 83.9
16/01/2019 12:51:25 79.65 79.89 86.98 78.6 79.5 79.3 84.41 84.55 92.55 83 82.7 83.9
16/01/2019 12:51:26 79.25 79.75 86.98 78.6 79.5 79.3 84.52 84.63 92.55 83 82.7 83.9
16/01/2019 12:51:27 82.41 81.71 86.98 78.7 79.5 79.3 84.76 85.06 92.55 83 82.8 83.9
16/01/2019 12:51:28 88.33 87.32 87.32 78.8 79.5 79.3 91.1 90.26 92.55 83.1 82.8 83.9
16/01/2019 12:51:29 80.06 86.28 87.32 78.8 79.5 79.3 83.86 89.14 92.55 83.1 82.8 83.9
16/01/2019 12:51:30 80.81 83.46 87.32 78.8 79.5 79.3 84.38 86.64 92.55 83.1 82.8 83.9
16/01/2019 12:51:31 78.98 82.21 87.32 78.8 79.5 79.3 82 85.22 92.55 83.2 82.8 83.9
16/01/2019 12:51:32 80.25 80.55 87.32 78.8 79.5 79.3 83.22 83.46 92.55 83.2 82.8 83.9
16/01/2019 12:51:33 79.65 80.68 87.32 78.8 79.5 79.3 82.53 83.38 92.55 83.2 82.8 83.9
16/01/2019 12:51:34 78.29 79.98 87.32 78.8 79.5 79.3 83.71 83.66 92.55 83.2 82.8 83.9
16/01/2019 12:51:35 78.78 79.42 87.32 78.9 79.5 79.3 85.43 85.07 92.32 83.2 82.8 83.9
16/01/2019 12:51:36 81.19 80.66 87.32 78.9 79.5 79.3 85.7 85.67 90.26 83.2 82.8 83.9
16/01/2019 12:51:37 78.59 80.77 87.32 78.9 79.5 79.3 84.91 85.58 90.26 83.2 82.8 83.9
16/01/2019 12:51:38 80.35 80 87.32 78.9 79.5 79.3 85.56 85.79 90.26 83.3 82.8 83.9
16/01/2019 12:51:39 79.3 80.06 87.32 78.9 79.5 79.3 85.79 85.7 90.26 83.3 82.8 83.9
16/01/2019 12:51:40 80.17 80.3 87.32 78.9 79.5 79.3 85.93 85.98 90.26 83.3 82.8 83.9
16/01/2019 12:51:41 79.44 80.14 87.32 78.9 79.5 79.3 85.63 85.95 90.26 83.3 82.8 83.9
16/01/2019 12:51:42 80.97 80.71 87.32 79 79.5 79.3 85.98 86.13 90.26 83.4 82.8 83.9
16/01/2019 12:51:43 80.64 80.95 87.32 79 79.5 79.3 86.03 86.27 90.26 83.4 82.8 83.9
16/01/2019 12:51:44 81.76 81.73 87.32 79 79.5 79.3 83.83 85.92 90.26 83.4 82.8 83.9
16/01/2019 12:51:45 80.21 81.11 87.32 79 79.5 79.3 84.37 84.72 90.26 83.4 82.8 83.9
16/01/2019 12:51:46 80.69 81.18 87.32 79 79.5 79.3 86.13 85.8 90.26 83.4 82.8 83.9
16/01/2019 12:51:47 81.99 81.69 87.32 79.1 79.5 79.3 86.62 86.54 90.26 83.4 82.8 83.9
16/01/2019 12:51:48 79.9 81.63 87.32 79.1 79.5 79.3 85.55 86.49 90.26 83.5 82.8 83.9
16/01/2019 12:51:49 78.65 80.63 87.32 79.1 79.5 79.3 84.87 85.97 90.26 83.5 82.8 83.9
16/01/2019 12:51:50 77.76 79.54 87.32 79.1 79.5 79.3 85.43 85.62 90.26 83.5 82.8 83.9
16/01/2019 12:51:51 81.94 81.15 87.32 79.1 79.5 79.3 86.45 86.22 90.26 83.5 82.9 83.9
16/01/2019 12:51:52 80.32 81 87.32 79.1 79.5 79.3 86.09 86.3 90.26 83.5 82.9 83.9
16/01/2019 12:51:53 83.26 82.51 87.32 79.2 79.5 79.3 86.78 86.76 90.26 83.6 82.9 83.9
16/01/2019 12:51:54 81.33 82.41 87.32 79.2 79.5 79.3 86.19 86.6 90.26 83.6 82.9 83.9
16/01/2019 12:51:55 81.09 81.82 87.32 79.2 79.5 79.3 86.15 86.54 90.26 83.6 82.9 83.9
16/01/2019 12:51:56 82.49 82.2 87.32 79.2 79.5 79.3 86.57 86.62 90.26 83.6 82.9 83.9
16/01/2019 12:51:57 83.52 83.32 87.32 79.2 79.5 79.3 85.77 86.5 90.26 83.6 82.9 83.9
16/01/2019 12:51:58 81.39 82.88 86.28 79.3 79.6 79.3 85.45 85.92 89.14 83.7 82.9 83.9
16/01/2019 12:51:59 83.74 83.24 83.46 79.3 79.6 79.3 87.05 86.57 86.76 83.7 82.9 83.9
16/01/2019 12:52:00 82.33 83.73 83.73 79.3 79.6 79.3 85.39 86.7 86.76 83.7 82.9 83.9
16/01/2019 12:52:01 80.01 82.41 83.73 79.3 79.6 79.3 85.65 86.04 86.76 83.7 82.9 83.9
16/01/2019 12:52:02 81.07 81.6 83.73 79.3 79.6 79.3 85.99 86.19 86.76 83.7 82.9 83.9
16/01/2019 12:52:03 79.97 81.32 83.73 79.4 79.6 79.3 85.21 85.97 86.76 83.8 82.9 83.9
16/01/2019 12:52:04 79.99 80.34 83.73 79.4 79.6 79.3 85.73 85.93 86.76 83.8 82.9 83.9
16/01/2019 12:52:05 80.26 80.48 83.73 79.4 79.6 79.3 85.59 85.88 86.76 83.8 82.9 83.9
16/01/2019 12:52:06 80.78 80.7 83.73 79.4 79.6 79.3 86.14 86.06 86.76 83.8 82.9 83.9
16/01/2019 12:52:07 77.65 80.72 83.73 79.4 79.6 79.3 85.14 86.01 86.76 83.8 82.9 83.9
16/01/2019 12:52:08 78.72 79.18 83.73 79.4 79.6 79.3 85.46 85.83 86.76 83.8 82.9 83.9
16/01/2019 12:52:09 79.28 79.62 83.73 79.4 79.6 79.3 84.95 85.7 86.76 83.8 82.9 83.9
16/01/2019 12:52:10 80.95 80.62 83.73 79.4 79.6 79.3 85.97 85.88 86.76 83.9 82.9 83.9
16/01/2019 12:52:11 78.63 80.63 83.73 79.4 79.6 79.3 85.14 85.95 86.76 83.9 83 83.9
16/01/2019 12:52:12 77.1 79.33 83.73 79.4 79.6 79.3 84.65 85.32 86.76 83.9 83 83.9
16/01/2019 12:52:13 77.86 78.83 83.73 79.4 79.6 79.3 81.6 84.97 86.76 83.9 83 83.9
16/01/2019 12:52:14 79.42 78.85 83.73 79.4 79.6 79.3 82.53 82.96 86.76 83.9 83 83.9
16/01/2019 12:52:15 78.88 79.16 83.73 79.4 79.6 79.4 85.08 84.59 86.76 83.9 83 83.9
16/01/2019 12:52:16 77.64 78.92 83.73 79.4 79.6 79.4 84.67 84.81 86.76 83.9 83 83.9
16/01/2019 12:52:17 77.97 78.5 83.73 79.4 79.6 79.4 85.23 85.1 86.76 83.9 83 83.9
16/01/2019 12:52:18 78.08 78.14 83.73 79.4 79.6 79.4 84.95 85.11 86.76 83.9 83 83.9
16/01/2019 12:52:19 77.71 78.26 83.73 79.4 79.6 79.4 85.13 85.38 86.76 83.9 83 83.9
16/01/2019 12:52:20 77.48 78.06 83.73 79.4 79.6 79.4 84.61 85.3 86.76 83.9 83 83.9
16/01/2019 12:52:21 77.32 78.02 83.73 79.4 79.6 79.4 84.52 85.1 86.76 83.9 83 83.9
16/01/2019 12:52:22 76.75 77.81 83.73 79.4 79.5 79.4 85.12 85.18 86.76 84 83 83.9
16/01/2019 12:52:23 77.7 77.48 83.73 79.4 79.5 79.4 85.06 85.14 86.7 84 83 83.9
16/01/2019 12:52:24 77.11 77.59 83.73 79.4 79.5 79.4 84.48 85.05 86.7 84 83 83.9
16/01/2019 12:52:25 77.3 77.59 83.73 79.4 79.5 79.4 84.54 85.15 86.7 84 83 83.9
16/01/2019 12:52:26 76.62 77.28 83.73 79.4 79.5 79.4 83.89 84.79 86.7 84 83 83.9
16/01/2019 12:52:27 77.61 77.65 83.73 79.4 79.5 79.4 84.09 84.49 86.7 84 83 83.9
16/01/2019 12:52:28 80.17 79.57 83.73 79.4 79.5 79.4 86.19 85.59 86.7 84 83 83.9
16/01/2019 12:52:29 79.67 80.01 83.73 79.4 79.5 79.4 85.2 85.57 86.7 84 83 83.9
16/01/2019 12:52:30 79.12 79.49 82.41 79.4 79.5 79.4 84.83 85.47 86.19 84 83 83.9
16/01/2019 12:52:31 78.22 79.38 81.6 79.4 79.5 79.4 84.82 85.46 86.19 84 83 83.9
16/01/2019 12:52:32 78.01 78.86 81.32 79.4 79.5 79.4 84.92 85.32 86.06 84 83 83.9
16/01/2019 12:52:33 79.75 79.52 80.72 79.4 79.5 79.4 85.87 85.57 86.06 84.1 83 83.9
16/01/2019 12:52:34 79.31 79.71 80.72 79.4 79.5 79.4 85.35 85.69 86.06 84.1 83 83.9
16/01/2019 12:52:35 79.75 79.8 80.72 79.4 79.5 79.4 85.3 85.64 86.06 84.1 83 83.9
16/01/2019 12:52:36 82.85 82.12 82.12 79.4 79.5 79.4 85.06 85.54 86.01 84.1 83 83.9
16/01/2019 12:52:37 82.63 82.76 82.76 79.4 79.5 79.4 86.28 86.19 86.19 84.1 83 83.9
16/01/2019 12:52:38 78.4 82.7 82.76 79.4 79.5 79.4 85.64 86.31 86.31 84.1 83 83.9
16/01/2019 12:52:39 80.29 81.12 82.76 79.4 79.5 79.4 86.17 86.33 86.33 84.1 83 83.9
16/01/2019 12:52:40 79.45 80.27 82.76 79.4 79.5 79.4 85.06 86.03 86.33 84.1 83 83.9
16/01/2019 12:52:41 76.31 79.69 82.76 79.4 79.5 79.4 84.71 85.53 86.33 84.1 83 83.9
16/01/2019 12:52:42 78.09 78.11 82.76 79.4 79.5 79.4 84.56 85.24 86.33 84.2 83 83.9
16/01/2019 12:52:43 78.64 78.94 82.76 79.4 79.5 79.4 85 85.23 86.33 84.2 83 83.9
16/01/2019 12:52:44 79.19 79.06 82.76 79.4 79.5 79.4 85.59 85.56 86.33 84.2 83 83.9
16/01/2019 12:52:45 79.59 79.58 82.76 79.4 79.5 79.4 85.85 85.76 86.33 84.2 83.1 83.9
16/01/2019 12:52:46 78.72 79.08 82.76 79.4 79.5 79.4 84.92 85.75 86.33 84.2 83.1 83.9
16/01/2019 12:52:47 81.01 80.99 82.76 79.4 79.5 79.4 85.71 85.71 86.33 84.2 83.1 83.9
16/01/2019 12:52:48 87.03 86.4 86.4 79.5 79.6 79.4 88.12 88.32 88.32 84.2 83.1 83.9
16/01/2019 12:52:49 84.29 85.77 86.4 79.5 79.6 79.4 85.78 87.34 88.32 84.2 83.1 83.9
16/01/2019 12:52:50 78.76 84 86.4 79.5 79.6 79.4 83.76 85.86 88.32 84.2 83.1 83.9
16/01/2019 12:52:51 80.59 81.67 86.4 79.5 79.6 79.4 82.93 84.77 88.32 84.2 83.1 83.9
16/01/2019 12:52:52 76.96 80.86 86.4 79.5 79.5 79.4 81.38 83.59 88.32 84.2 83.1 83.9
16/01/2019 12:52:53 79.92 80.05 86.4 79.5 79.5 79.4 82.55 82.68 88.32 84.2 83.1 83.9
16/01/2019 12:52:54 78.88 79.38 86.4 79.5 79.5 79.4 81.53 82.44 88.32 84.2 83.1 83.9
16/01/2019 12:52:55 79.16 79.96 86.4 79.5 79.5 79.4 84.73 84.08 88.32 84.3 83.1 83.9
16/01/2019 12:52:56 76.62 78.93 86.4 79.5 79.5 79.4 84.81 84.7 88.32 84.3 83.1 83.9
16/01/2019 12:52:57 80.22 79.72 86.4 79.5 79.5 79.4 85.22 85.28 88.32 84.3 83.1 83.9
16/01/2019 12:52:58 76.17 79.22 86.4 79.5 79.5 79.4 84.48 85.21 88.32 84.3 83.1 83.9
16/01/2019 12:52:59 78.23 78.46 86.4 79.5 79.5 79.4 84.86 85.16 88.32 84.3 83.1 83.9
16/01/2019 12:53:00 77.97 78.16 86.4 79.5 79.5 79.4 85.3 85.21 88.32 84.3 83.1 83.9
16/01/2019 12:53:01 77.66 78.42 86.4 79.5 79.5 79.4 85.42 85.49 88.32 84.3 83.1 83.9
16/01/2019 12:53:02 78.75 78.45 86.4 79.5 79.5 79.4 85.13 85.58 88.32 84.3 83.1 83.9
16/01/2019 12:53:03 79.39 79.34 86.4 79.5 79.5 79.4 85.58 85.8 88.32 84.3 83.1 83.9
16/01/2019 12:53:04 80.67 80.24 86.4 79.6 79.5 79.4 84.81 86.15 88.32 84.3 83.1 83.9
16/01/2019 12:53:05 79.17 80.3 86.4 79.6 79.5 79.4 82.5 84.8 88.32 84.3 83.1 83.9
16/01/2019 12:53:06 80.26 80.12 86.4 79.6 79.5 79.4 85.27 84.93 88.32 84.3 83.1 83.9
16/01/2019 12:53:07 77.51 80.08 86.4 79.6 79.5 79.4 84.85 85.09 88.32 84.4 83.1 83.9
16/01/2019 12:53:08 78.74 79.22 86.4 79.6 79.5 79.4 85.09 85.36 88.32 84.4 83.1 83.9
16/01/2019 12:53:09 77.17 78.53 86.4 79.6 79.5 79.4 84.57 85.22 88.32 84.4 83.1 83.9
16/01/2019 12:53:10 76.69 77.87 86.4 79.6 79.5 79.4 84.45 85.04 88.32 84.4 83.1 84
16/01/2019 12:53:11 77.92 77.93 86.4 79.6 79.5 79.4 85.2 84.99 88.32 84.4 83.1 84
16/01/2019 12:53:12 78.85 78.98 86.4 79.6 79.5 79.4 84.74 85.1 88.32 84.4 83.1 84
16/01/2019 12:53:13 79.13 78.93 86.4 79.6 79.5 79.4 84.96 85.11 88.32 84.4 83.1 84
16/01/2019 12:53:14 78.52 79.51 86.4 79.6 79.5 79.4 84.74 85.26 88.32 84.4 83.1 84
16/01/2019 12:53:15 78.99 78.88 86.4 79.6 79.5 79.4 85.46 85.36 88.32 84.4 83.1 84
16/01/2019 12:53:16 78.41 78.81 86.4 79.6 79.5 79.4 85.58 85.56 88.32 84.4 83.1 84
16/01/2019 12:53:17 79.42 79.29 86.4 79.6 79.5 79.4 83.78 85.53 88.32 84.4 83.1 84
16/01/2019 12:53:18 78.81 79.37 85.77 79.6 79.5 79.4 82.66 84.39 87.34 84.4 83.1 84
16/01/2019 12:53:19 79.64 79.63 84 79.6 79.5 79.4 85.55 84.93 86.15 84.4 83.2 84
16/01/2019 12:53:20 82.27 81.67 81.67 79.7 79.5 79.4 84.37 85.19 86.15 84.4 83.1 84
16/01/2019 12:53:21 77.18 81.23 81.67 79.7 79.5 79.4 84.63 84.91 86.15 84.5 83.2 84
16/01/2019 12:53:22 76.79 79.19 81.67 79.7 79.5 79.4 84.84 84.89 86.15 84.5 83.2 84
16/01/2019 12:53:23 76.82 77.91 81.67 79.7 79.5 79.4 84.21 84.78 86.15 84.5 83.2 84
16/01/2019 12:53:24 76.05 77.29 81.67 79.6 79.5 79.4 83.99 84.66 86.15 84.5 83.2 84
16/01/2019 12:53:25 76.34 76.7 81.67 79.6 79.5 79.4 84.23 84.63 86.15 84.5 83.2 83.9
16/01/2019 12:53:26 78.01 77.44 81.67 79.6 79.5 79.4 84.71 84.96 86.15 84.5 83.2 83.9
16/01/2019 12:53:27 77.8 78.1 81.67 79.6 79.5 79.4 84.96 85.01 86.15 84.5 83.2 83.9
16/01/2019 12:53:28 75.04 77.48 81.67 79.6 79.5 79.4 84.43 84.97 86.15 84.5 83.2 83.9
16/01/2019 12:53:29 76.97 76.83 81.67 79.6 79.5 79.4 84.28 84.72 86.15 84.5 83.2 83.9
16/01/2019 12:53:30 78.17 77.95 81.67 79.6 79.5 79.4 85.1 85.12 86.15 84.5 83.2 83.9
16/01/2019 12:53:31 79.05 78.98 81.67 79.6 79.5 79.4 84.74 85.2 86.15 84.5 83.2 83.9
16/01/2019 12:53:32 77.43 79.03 81.67 79.6 79.5 79.4 85.12 85.38 86.15 84.5 83.2 83.9
16/01/2019 12:53:33 77.36 78 81.67 79.6 79.5 79.4 83.76 85.12 86.15 84.5 83.2 83.9
16/01/2019 12:53:34 75.65 77.55 81.67 79.6 79.5 79.4 77.73 83.94 85.56 84.5 83.2 83.9
16/01/2019 12:53:35 76.21 76.87 81.67 79.6 79.5 79.4 82.63 82.69 85.56 84.5 83.2 83.9
16/01/2019 12:53:36 77.01 76.84 81.67 79.6 79.5 79.4 84.3 84.01 85.56 84.5 83.2 83.9
16/01/2019 12:53:37 78.22 77.72 81.67 79.6 79.5 79.4 84.74 84.69 85.56 84.5 83.2 83.9
16/01/2019 12:53:38 77.57 77.79 81.67 79.6 79.5 79.4 84.8 84.69 85.56 84.5 83.2 83.9
16/01/2019 12:53:39 77.53 77.94 81.67 79.6 79.5 79.4 84.71 84.85 85.56 84.5 83.2 83.9
16/01/2019 12:53:40 77.26 77.6 81.67 79.6 79.5 79.4 84.8 85.04 85.56 84.5 83.2 83.9
16/01/2019 12:53:41 77.27 77.57 81.67 79.6 79.5 79.4 84.38 85.09 85.56 84.5 83.2 83.9
16/01/2019 12:53:42 76.29 77.5 81.67 79.6 79.5 79.4 84.34 84.95 85.56 84.5 83.2 83.9
16/01/2019 12:53:43 74.51 76.75 81.67 79.6 79.4 79.4 84.69 84.82 85.56 84.5 83.2 83.9
16/01/2019 12:53:44 77.96 77.24 81.67 79.6 79.4 79.4 85.13 85.09 85.56 84.5 83.2 83.9
16/01/2019 12:53:45 77.36 77.51 81.67 79.6 79.4 79.4 84.72 85.18 85.56 84.5 83.2 83.9
16/01/2019 12:53:46 76.04 77.27 81.67 79.5 79.4 79.4 84.04 84.93 85.53 84.5 83.2 83.9
16/01/2019 12:53:47 76.43 76.51 81.67 79.5 79.4 79.4 84.44 84.87 85.38 84.5 83.2 83.9
16/01/2019 12:53:48 77.46 77.17 81.67 79.5 79.4 79.4 83.02 84.84 85.38 84.5 83.2 83.9
16/01/2019 12:53:49 78.01 77.87 81.67 79.5 79.4 79.4 81.7 83.24 85.38 84.5 83.2 83.9
16/01/2019 12:53:50 71.24 77.52 81.23 79.5 79.4 79.4 80.72 82.25 85.38 84.5 83.2 83.9
16/01/2019 12:53:51 69.52 74.46 79.19 79.5 79.4 79.4 79.24 81.79 85.38 84.5 83.2 83.9
16/01/2019 12:53:52 70.41 72.39 79.03 79.5 79.4 79.4 76.29 80.05 85.38 84.5 83.2 83.9
16/01/2019 12:53:53 73 73.08 79.03 79.5 79.4 79.4 79.02 79.38 85.38 84.5 83.2 83.9
16/01/2019 12:53:54 77.01 75.88 79.03 79.5 79.4 79.4 83.43 82.34 85.38 84.5 83.2 83.9
16/01/2019 12:53:55 76.85 76.85 79.03 79.5 79.4 79.4 84.99 84.24 85.38 84.5 83.2 83.9
16/01/2019 12:53:56 76.88 76.73 79.03 79.5 79.4 79.4 84.17 84.5 85.38 84.5 83.2 83.9
16/01/2019 12:53:57 78.35 77.94 79.03 79.5 79.4 79.4 85.86 85.45 85.45 84.5 83.2 83.9
16/01/2019 12:53:58 78.51 78.29 79.03 79.5 79.4 79.4 83.66 85.15 85.45 84.5 83.2 83.9
16/01/2019 12:53:59 77.79 78.55 79.03 79.5 79.4 79.4 87.14 86.59 86.59 84.5 83.2 83.9
16/01/2019 12:54:00 76.14 77.85 79.03 79.5 79.4 79.4 82.7 86.55 86.59 84.5 83.2 83.9
16/01/2019 12:54:01 78.05 77.72 79.03 79.5 79.4 79.4 87.67 87.11 87.11 84.5 83.2 83.9
16/01/2019 12:54:02 78.54 78.32 78.55 79.5 79.4 79.4 83.78 86.74 87.11 84.5 83.2 83.9
16/01/2019 12:54:03 77.82 78.14 78.55 79.5 79.4 79.4 83.5 85.17 87.11 84.6 83.2 83.9
16/01/2019 12:54:04 77.82 78.2 78.55 79.5 79.4 79.4 83.68 84.28 87.11 84.6 83.2 83.9
16/01/2019 12:54:05 79.17 78.79 78.79 79.5 79.4 79.4 83.51 83.98 87.11 84.6 83.2 83.9
16/01/2019 12:54:06 80.51 80.08 80.08 79.5 79.4 79.4 83.86 84.06 87.11 84.6 83.2 83.9
16/01/2019 12:54:07 76.92 80.16 80.16 79.5 79.4 79.4 83.18 84.19 87.11 84.5 83.2 83.9
16/01/2019 12:54:08 76.85 78.11 80.16 79.5 79.4 79.4 82.61 83.29 87.11 84.6 83.2 83.9
16/01/2019 12:54:09 79.24 78.78 80.16 79.5 79.4 79.4 85.55 84.8 87.11 84.6 83.2 83.9
16/01/2019 12:54:10 79.67 79.46 80.16 79.5 79.4 79.4 85.48 85.37 87.11 84.6 83.2 83.9
16/01/2019 12:54:11 78.4 79.4 80.16 79.5 79.4 79.4 84.39 85.45 87.11 84.6 83.2 83.9
16/01/2019 12:54:12 79.43 79.74 80.16 79.5 79.4 79.4 85.98 85.6 87.11 84.6 83.3 83.9
16/01/2019 12:54:13 77.67 79.03 80.16 79.5 79.4 79.4 83.84 85.66 87.11 84.6 83.3 83.9
16/01/2019 12:54:14 75.94 78.03 80.16 79.5 79.4 79.4 86.36 86.17 87.11 84.6 83.3 83.9
16/01/2019 12:54:15 78.08 77.68 80.16 79.5 79.3 79.4 85.25 86.53 87.11 84.6 83.3 83.9
16/01/2019 12:54:16 78.38 78.15 80.16 79.5 79.3 79.4 87.55 87.34 87.34 84.6 83.3 83.9
16/01/2019 12:54:17 79.41 79.01 80.16 79.5 79.3 79.4 84.28 87.42 87.42 84.6 83.3 83.9
16/01/2019 12:54:18 81.15 80.52 80.52 79.6 79.3 79.4 85.18 85.6 87.42 84.6 83.3 83.9
16/01/2019 12:54:19 80.51 80.8 80.8 79.6 79.3 79.4 84.15 85.37 87.42 84.7 83.3 83.9
16/01/2019 12:54:20 80.8 80.74 80.8 79.6 79.3 79.4 84.71 84.73 87.42 84.7 83.3 83.9
16/01/2019 12:54:21 80.08 80.78 80.8 79.6 79.3 79.4 83.54 84.72 87.42 84.7 83.3 83.9
16/01/2019 12:54:22 77.75 80.26 80.8 79.6 79.3 79.4 82.72 83.93 87.42 84.6 83.3 83.9
16/01/2019 12:54:23 77.82 79.02 80.8 79.6 79.3 79.4 82.64 83.34 87.42 84.6 83.3 83.9
16/01/2019 12:54:24 76.41 78.2 80.8 79.6 79.3 79.4 81.91 82.97 87.42 84.6 83.3 83.9
16/01/2019 12:54:25 77.58 77.61 80.8 79.6 79.3 79.4 85.65 84.87 87.42 84.6 83.3 83.9
16/01/2019 12:54:26 77.58 77.94 80.8 79.6 79.3 79.4 85.61 85.46 87.42 84.7 83.3 83.9
16/01/2019 12:54:27 78.93 78.53 80.8 79.6 79.3 79.4 86.13 85.89 87.42 84.7 83.3 83.9
16/01/2019 12:54:28 77.36 78.49 80.8 79.6 79.3 79.4 85.73 85.88 87.42 84.7 83.3 83.9
16/01/2019 12:54:29 78.33 78.41 80.8 79.6 79.3 79.4 86.47 86.34 87.42 84.7 83.3 83.9
16/01/2019 12:54:30 78.47 78.69 80.8 79.6 79.3 79.4 85.83 86.34 87.42 84.7 83.3 83.9
16/01/2019 12:54:31 79.41 79.14 80.8 79.6 79.3 79.4 85.89 86.21 87.42 84.7 83.3 83.9
16/01/2019 12:54:32 79.83 79.71 80.8 79.6 79.3 79.4 85.48 86.12 87.42 84.7 83.3 83.9
16/01/2019 12:54:33 78.79 79.4 80.8 79.6 79.3 79.4 85.56 85.92 87.42 84.7 83.3 83.9
16/01/2019 12:54:34 77.38 79.16 80.8 79.6 79.4 79.4 84.9 85.71 87.42 84.7 83.3 83.9
16/01/2019 12:54:35 78.44 78.51 80.8 79.6 79.4 79.4 85.8 85.77 87.42 84.7 83.3 83.9
16/01/2019 12:54:36 79.16 79.07 80.8 79.6 79.4 79.4 85.71 86.1 87.42 84.7 83.3 83.9
16/01/2019 12:54:37 76.83 78.84 80.8 79.6 79.3 79.4 84.93 85.84 87.42 84.7 83.4 83.9
16/01/2019 12:54:38 79.71 79.14 80.8 79.6 79.3 79.4 82.79 84.95 87.42 84.7 83.4 83.9
16/01/2019 12:54:39 76.72 79.02 80.8 79.6 79.3 79.4 83.85 84 87.42 84.7 83.3 83.9
16/01/2019 12:54:40 76.89 77.54 80.8 79.6 79.3 79.4 85.66 85.15 87.42 84.7 83.4 83.9
16/01/2019 12:54:41 78.82 78.37 80.8 79.5 79.3 79.4 85.85 85.77 87.42 84.7 83.4 83.9
16/01/2019 12:54:42 80.9 80.14 80.8 79.6 79.3 79.4 87.21 86.9 87.42 84.8 83.4 83.9
16/01/2019 12:54:43 78.14 80.24 80.8 79.6 79.3 79.4 86.19 86.77 87.42 84.8 83.4 83.9
16/01/2019 12:54:44 84.19 82.73 82.73 79.6 79.3 79.4 87.58 87.24 87.42 84.8 83.4 83.9
16/01/2019 12:54:45 81.34 83.02 83.02 79.6 79.3 79.4 86.41 87.34 87.42 84.8 83.4 84
16/01/2019 12:54:46 81.09 82.71 83.02 79.6 79.3 79.4 86.13 87.11 87.42 84.8 83.4 84
16/01/2019 12:54:47 80.11 81.09 83.02 79.6 79.3 79.4 86.32 86.68 87.34 84.8 83.4 84
16/01/2019 12:54:48 77.9 80.72 83.02 79.6 79.3 79.4 85.2 86.3 87.34 84.8 83.4 84
16/01/2019 12:54:49 76.59 79.02 83.02 79.6 79.3 79.4 84.77 85.73 87.34 84.8 83.4 84
16/01/2019 12:54:50 82.38 81.11 83.02 79.6 79.3 79.4 86.45 86.14 87.34 84.8 83.4 84
16/01/2019 12:54:51 79.22 81.03 83.02 79.6 79.3 79.4 82.9 86.1 87.34 84.8 83.4 84
16/01/2019 12:54:52 78.01 80.06 83.02 79.6 79.3 79.4 81.75 84.34 87.34 84.8 83.4 84
16/01/2019 12:54:53 79.81 80.27 83.02 79.6 79.3 79.4 83.47 84.05 87.34 84.8 83.4 84
16/01/2019 12:54:54 80.6 80.75 83.02 79.6 79.3 79.4 85.16 84.98 87.34 84.8 83.4 84
16/01/2019 12:54:55 78 80.26 83.02 79.6 79.3 79.4 85.46 85.24 87.34 84.9 83.4 84
16/01/2019 12:54:56 76.1 79.07 83.02 79.6 79.3 79.4 84.9 85.51 87.34 84.8 83.4 84
16/01/2019 12:54:57 75.42 77.41 83.02 79.6 79.3 79.4 85.01 85.22 87.34 84.9 83.4 84
16/01/2019 12:54:58 75.64 76.68 83.02 79.6 79.3 79.4 84.6 85.23 87.34 84.9 83.4 84
16/01/2019 12:54:59 75.21 75.83 83.02 79.6 79.3 79.4 84.73 84.95 87.34 84.9 83.4 84
16/01/2019 12:55:00 76.99 76.67 83.02 79.6 79.3 79.4 85.04 85.19 87.34 84.9 83.4 84
16/01/2019 12:55:01 76.45 76.95 83.02 79.5 79.3 79.4 85.09 85.52 87.34 84.9 83.4 84
16/01/2019 12:55:02 79.86 79.34 83.02 79.5 79.3 79.4 85.87 85.73 87.34 84.9 83.4 84
16/01/2019 12:55:03 82.63 81.81 83.02 79.6 79.3 79.4 87.08 86.87 87.34 84.9 83.4 84
16/01/2019 12:55:04 83.47 84.04 84.04 79.6 79.3 79.4 86.71 87.43 87.43 84.9 83.5 84
16/01/2019 12:55:05 77.78 82.35 84.04 79.6 79.3 79.4 85.11 86.46 87.43 84.9 83.5 84
16/01/2019 12:55:06 83.07 83.14 84.04 79.6 79.3 79.4 86.7 86.84 87.43 84.9 83.5 84
16/01/2019 12:55:07 77.23 81.33 84.04 79.6 79.3 79.4 85.26 86.19 87.43 84.9 83.5 84
16/01/2019 12:55:08 78.88 79.5 84.04 79.6 79.3 79.4 84.54 85.7 87.43 84.9 83.5 83.9
16/01/2019 12:55:09 80.42 80.36 84.04 79.6 79.3 79.4 83.48 84.94 87.43 84.9 83.5 83.9
16/01/2019 12:55:10 80.92 80.81 84.04 79.6 79.3 79.4 86.5 85.95 87.43 84.9 83.5 83.9
16/01/2019 12:55:11 79.04 80.63 84.04 79.6 79.3 79.4 85.63 85.91 87.43 84.9 83.5 83.9
16/01/2019 12:55:12 82.17 81.87 84.04 79.6 79.3 79.4 86 86.1 87.43 85 83.5 83.9
16/01/2019 12:55:13 78.77 82.02 84.04 79.6 79.3 79.4 85.72 86.3 87.43 85 83.5 83.9
16/01/2019 12:55:14 78.14 80.02 84.04 79.6 79.3 79.4 85.18 85.9 87.43 85 83.5 83.9
16/01/2019 12:55:15 78.07 79.43 84.04 79.6 79.3 79.4 92.15 91.71 91.71 85 83.5 83.9
16/01/2019 12:55:16 77.44 78.09 84.04 79.6 79.3 79.4 85.37 89.56 91.71 85 83.5 83.9
16/01/2019 12:55:17 74.4 78.07 84.04 79.6 79.3 79.4 84.98 87.49 91.71 85 83.5 83.9
16/01/2019 12:55:18 76.86 76.74 84.04 79.6 79.3 79.4 84.58 86.06 91.71 85 83.5 83.9
16/01/2019 12:55:19 75.12 76.41 84.04 79.6 79.3 79.4 84.56 85.34 91.71 85 83.5 83.9
16/01/2019 12:55:20 79.43 78.58 84.04 79.6 79.3 79.4 84.86 85.13 91.71 85 83.5 83.9
16/01/2019 12:55:21 80.37 80.4 84.04 79.6 79.3 79.4 85.81 86.06 91.71 85 83.5 83.9
16/01/2019 12:55:22 86.97 86.61 86.61 79.6 79.3 79.5 87.91 87.97 91.71 85.1 83.6 83.9
16/01/2019 12:55:23 79.68 84.24 86.61 79.6 79.3 79.5 83.56 86.72 91.71 85.1 83.6 83.9
16/01/2019 12:55:24 76.32 82.01 86.61 79.7 79.3 79.5 78.03 84.81 91.71 85.1 83.6 83.9
16/01/2019 12:55:25 77.74 79.29 86.61 79.7 79.3 79.5 84.25 83.94 91.71 85.1 83.6 83.9
16/01/2019 12:55:26 78.59 78.64 86.61 79.6 79.3 79.5 85.46 84.99 91.71 85.1 83.6 83.9
16/01/2019 12:55:27 77.49 78.7 86.61 79.6 79.3 79.4 86.18 85.75 91.71 85.1 83.6 83.9
16/01/2019 12:55:28 80.03 79.71 86.61 79.7 79.3 79.5 85.72 85.83 91.71 85.1 83.6 83.9
16/01/2019 12:55:29 84.66 84.3 86.61 79.7 79.3 79.5 87.23 86.89 91.71 85.1 83.6 83.9
16/01/2019 12:55:30 85.32 86.01 86.61 79.7 79.3 79.5 87.26 87.69 91.71 85.1 83.6 83.9
16/01/2019 12:55:31 78.24 84.02 86.61 79.8 79.3 79.5 85.77 86.88 91.71 85.1 83.6 83.9
16/01/2019 12:55:32 79.06 81.4 86.61 79.7 79.3 79.5 86.23 86.52 91.71 85.1 83.6 83.9
16/01/2019 12:55:33 78.05 80.23 86.61 79.7 79.3 79.5 85.34 86.42 91.71 85.1 83.6 83.9
16/01/2019 12:55:34 77.86 79.34 86.61 79.7 79.3 79.5 85.39 85.95 91.71 85.1 83.6 83.9
16/01/2019 12:55:35 82.89 82.36 86.61 79.7 79.3 79.5 87.11 87.08 91.71 85.2 83.6 83.9
16/01/2019 12:55:36 80.79 82.08 86.61 79.7 79.3 79.5 85.98 86.8 91.71 85.2 83.6 83.9
16/01/2019 12:55:37 81 82.53 86.61 79.8 79.3 79.5 86.33 86.89 91.71 85.2 83.6 83.9
16/01/2019 12:55:38 79.21 81.04 86.61 79.8 79.3 79.5 85.3 86.4 91.71 85.2 83.6 83.9
16/01/2019 12:55:39 76.1 79.88 86.61 79.8 79.3 79.5 81.9 85.46 91.71 85.2 83.6 83.9
16/01/2019 12:55:40 88.29 87.41 87.41 79.9 79.3 79.5 92.74 91.86 91.86 85.3 83.6 84
16/01/2019 12:55:41 83.79 87.8 87.8 79.9 79.4 79.5 88.55 92.1 92.1 85.3 83.7 84
16/01/2019 12:55:42 78.29 85.05 87.8 79.9 79.4 79.5 85.72 89.78 92.1 85.3 83.7 84
16/01/2019 12:55:43 79.06 82.1 87.8 79.9 79.4 79.5 85.76 87.71 92.1 85.3 83.7 84
16/01/2019 12:55:44 78.48 80.44 87.8 79.8 79.4 79.5 85.95 86.61 92.1 85.3 83.7 84
16/01/2019 12:55:45 77.57 79.32 87.8 79.8 79.3 79.5 86.21 86.43 92.1 85.3 83.7 83.9
16/01/2019 12:55:46 78.23 78.63 87.8 79.8 79.3 79.5 86.44 86.47 92.1 85.3 83.7 83.9
16/01/2019 12:55:47 77.01 78.65 87.8 79.8 79.3 79.5 85.99 86.59 92.1 85.3 83.7 83.9
16/01/2019 12:55:48 77.73 77.87 87.8 79.8 79.3 79.5 85.67 86.26 92.1 85.3 83.7 83.9
16/01/2019 12:55:49 79.69 79.1 87.8 79.8 79.3 79.5 86.2 86.24 92.1 85.3 83.7 83.9
16/01/2019 12:55:50 80.19 79.96 87.8 79.8 79.3 79.5 85.95 86.14 92.1 85.4 83.7 83.9
16/01/2019 12:55:51 80.69 80.63 87.8 79.8 79.3 79.5 85.75 86.09 92.1 85.4 83.7 83.9
16/01/2019 12:55:52 79.99 80.67 87.8 79.8 79.3 79.5 83.66 85.97 92.1 85.3 83.7 83.9
16/01/2019 12:55:53 77.44 80.21 87.8 79.8 79.3 79.5 81.82 84.61 92.1 85.3 83.7 83.9
16/01/2019 12:55:54 78.08 78.74 87.8 79.8 79.3 79.5 83.07 83.32 92.1 85.3 83.7 83.9
16/01/2019 12:55:55 75.15 78.4 87.8 79.8 79.3 79.5 82.79 83.27 92.1 85.3 83.7 83.9
16/01/2019 12:55:56 78.28 77.79 87.8 79.8 79.3 79.5 86.06 85.24 92.1 85.3 83.7 83.9
16/01/2019 12:55:57 80.43 79.86 87.8 79.8 79.3 79.5 86.32 85.93 92.1 85.3 83.7 83.9
16/01/2019 12:55:58 79.26 79.9 87.8 79.8 79.3 79.5 85.86 86.14 92.1 85.3 83.7 83.9
16/01/2019 12:55:59 80.22 81.01 87.8 79.8 79.3 79.5 87.76 87.24 92.1 85.3 83.7 83.9
16/01/2019 12:56:00 79.45 79.64 87.8 79.8 79.3 79.5 85.77 86.95 92.1 85.3 83.7 83.9
16/01/2019 12:56:01 77.33 79.46 87.8 79.8 79.3 79.5 85.3 86.39 92.1 85.3 83.7 83.9
16/01/2019 12:56:02 78.91 79.06 87.8 79.8 79.3 79.5 85.55 86.07 92.1 85.3 83.7 83.9
16/01/2019 12:56:03 84.07 83.64 87.8 79.8 79.3 79.5 87.28 87.17 92.1 85.3 83.7 83.9
16/01/2019 12:56:04 78.51 83.64 87.8 79.8 79.3 79.5 85.28 87.03 92.1 85.3 83.7 83.9
16/01/2019 12:56:05 76.88 81.04 87.8 79.7 79.3 79.5 85.22 86.26 92.1 85.2 83.7 83.9
16/01/2019 12:56:06 78.75 79.07 87.8 79.7 79.3 79.5 85.71 85.85 92.1 85.2 83.7 83.9
16/01/2019 12:56:07 77.6 78.75 87.8 79.7 79.3 79.5 85.9 86.01 92.1 85.2 83.7 83.9
16/01/2019 12:56:08 76.74 78.41 87.8 79.7 79.3 79.5 85.2 85.85 92.1 85.2 83.8 83.9
16/01/2019 12:56:09 79.12 78.77 87.8 79.7 79.3 79.5 84.74 86.21 92.1 85.2 83.8 83.9
16/01/2019 12:56:10 78.83 78.7 87.8 79.7 79.3 79.5 85.29 85.17 92.1 85.3 83.8 83.9
16/01/2019 12:56:11 78.44 79.05 85.05 79.7 79.3 79.5 83.72 85.35 89.78 85.3 83.8 83.9
16/01/2019 12:56:12 82.94 82.06 83.64 79.7 79.3 79.5 84.46 84.5 87.71 85.3 83.8 83.9
16/01/2019 12:56:13 80.2 82.28 83.64 79.7 79.3 79.5 83.69 84.61 87.24 85.3 83.8 83.9
16/01/2019 12:56:14 80.55 81.01 83.64 79.7 79.3 79.5 83.78 83.98 87.24 85.3 83.8 83.9
16/01/2019 12:56:15 81.06 81.22 83.64 79.7 79.3 79.5 83.64 83.97 87.24 85.3 83.8 83.9
16/01/2019 12:56:16 79.98 81.22 83.64 79.7 79.3 79.5 83.85 84.15 87.24 85.3 83.8 83.9
16/01/2019 12:56:17 78.75 80.4 83.64 79.7 79.3 79.5 82.05 83.79 87.24 85.3 83.8 83.9
16/01/2019 12:56:18 81.24 80.87 83.64 79.7 79.3 79.5 84.68 84.14 87.24 85.3 83.8 83.9
16/01/2019 12:56:19 79.73 80.99 83.64 79.7 79.3 79.5 82.13 84.13 87.24 85.2 83.8 83.9
16/01/2019 12:56:20 78.71 79.96 83.64 79.7 79.3 79.5 82.55 83.04 87.24 85.2 83.8 83.9
16/01/2019 12:56:21 79.58 79.65 83.64 79.7 79.3 79.5 82.63 82.83 87.24 85.2 83.8 83.9
16/01/2019 12:56:22 79.32 79.58 83.64 79.7 79.3 79.5 83.85 83.49 87.24 85.2 83.8 83.9
16/01/2019 12:56:23 79.94 80.14 83.64 79.7 79.3 79.5 82.9 83.67 87.24 85.2 83.8 83.9
16/01/2019 12:56:24 81.43 80.81 83.64 79.7 79.3 79.5 84.97 84.46 87.24 85.2 83.8 83.9
16/01/2019 12:56:25 79.63 80.81 83.64 79.7 79.3 79.5 83.51 84.44 87.24 85.2 83.8 83.9
16/01/2019 12:56:26 79.65 80.28 83.64 79.7 79.3 79.5 85.37 85.1 87.24 85.2 83.8 83.9
16/01/2019 12:56:27 76.54 79.76 83.64 79.7 79.3 79.5 80.52 84.76 87.24 85.2 83.8 83.9
16/01/2019 12:56:28 73.4 77.84 83.64 79.5 79.3 79.5 78.05 82.52 87.24 85.2 83.8 83.9
16/01/2019 12:56:29 73.26 75.49 83.64 79.5 79.3 79.5 77.55 80.2 87.17 85.2 83.8 83.9
16/01/2019 12:56:30 72.35 74.25 83.64 79.5 79.3 79.5 77.22 78.73 87.17 85.2 83.7 83.9
16/01/2019 12:56:31 71.9 73.06 83.64 79.5 79.3 79.5 83.02 81.44 87.17 85.2 83.7 83.9
16/01/2019 12:56:32 77.18 76.51 83.64 79.5 79.3 79.5 80.9 81.34 87.17 85.2 83.7 83.9
16/01/2019 12:56:33 78.55 77.96 83.64 79.5 79.3 79.5 81.65 81.56 87.03 85.2 83.7 83.9
16/01/2019 12:56:34 81.05 80.15 82.28 79.5 79.3 79.5 82.72 82.36 86.26 85.2 83.7 83.9
16/01/2019 12:56:35 80 80.88 82.28 79.5 79.3 79.5 81.49 82.62 86.21 85.1 83.7 83.9
16/01/2019 12:56:36 69.48 79.79 82.28 79.5 79.3 79.5 76.26 81.65 86.21 85.1 83.7 83.9
16/01/2019 12:56:37 68.77 76.1 82.28 79.5 79.3 79.5 75.85 79.09 86.21 85.1 83.7 83.9
16/01/2019 12:56:38 77.45 76.9 82.28 79.5 79.3 79.5 81.48 80.9 86.21 85.1 83.7 83.9
16/01/2019 12:56:39 75.4 77.14 82.28 79.5 79.3 79.5 78.92 81.04 85.35 85.1 83.7 83.9
16/01/2019 12:56:40 77.98 77.46 82.28 79.5 79.3 79.5 80.76 80.47 85.35 85.1 83.7 83.9
16/01/2019 12:56:41 78.57 78.47 82.28 79.5 79.3 79.5 81.41 81.27 85.1 85.1 83.7 83.9
16/01/2019 12:56:42 76.06 78.14 82.28 79.4 79.3 79.5 80.12 81.06 85.1 85.1 83.7 83.9
16/01/2019 12:56:43 74.28 77.09 81.22 79.4 79.2 79.5 78.25 80.59 85.1 85 83.7 83.9
16/01/2019 12:56:44 76.84 76.57 81.22 79.4 79.2 79.5 80.3 79.92 85.1 85 83.7 83.9
16/01/2019 12:56:45 78.18 77.56 81.22 79.4 79.2 79.5 81.8 81.31 85.1 85 83.7 83.9
16/01/2019 12:56:46 78.48 78.45 80.99 79.4 79.2 79.5 84.43 83.45 85.1 85 83.7 83.9
16/01/2019 12:56:47 76.27 77.88 80.99 79.4 79.2 79.5 83.74 83.69 85.1 85 83.7 83.9
16/01/2019 12:56:48 77.44 77.39 80.99 79.4 79.2 79.5 83.46 83.7 85.1 85 83.7 83.9
16/01/2019 12:56:49 79.64 79.32 80.88 79.4 79.2 79.5 83.46 83.81 85.1 85 83.6 83.9
16/01/2019 12:56:50 77.02 79.07 80.88 79.4 79.2 79.5 81.65 83.46 85.1 85 83.6 83.9
16/01/2019 12:56:51 78.43 78.52 80.88 79.4 79.2 79.5 82.21 82.62 85.1 85 83.6 83.9
16/01/2019 12:56:52 78.95 78.88 80.88 79.3 79.2 79.5 82.68 82.83 85.1 85 83.6 83.9
16/01/2019 12:56:53 77.75 78.78 80.88 79.3 79.2 79.5 82.18 82.73 85.1 85 83.6 83.9
16/01/2019 12:56:54 76.03 77.87 80.88 79.3 79.2 79.5 82.78 83.01 85.1 84.9 83.6 83.9
16/01/2019 12:56:55 78.19 77.94 80.88 79.3 79.2 79.5 82.25 82.57 85.1 84.9 83.6 83.9
16/01/2019 12:56:56 74.93 77.77 80.88 79.3 79.2 79.5 82.1 82.74 84.76 84.9 83.6 83.9
16/01/2019 12:56:57 79.58 78.85 80.88 79.2 79.2 79.5 83.5 83.06 83.81 84.9 83.6 83.9
16/01/2019 12:56:58 77.86 79.12 80.88 79.2 79.2 79.5 83.23 83.55 83.81 84.9 83.6 83.9
16/01/2019 12:56:59 81 80.38 80.88 79.2 79.2 79.5 83.6 83.55 83.81 84.9 83.6 83.9
16/01/2019 12:57:00 81.85 81.5 81.5 79.2 79.2 79.5 85.13 84.66 84.66 84.9 83.6 83.9
16/01/2019 12:57:01 79.61 81.41 81.5 79.2 79.2 79.5 84.14 84.65 84.66 84.9 83.6 83.9
16/01/2019 12:57:02 77.03 80.58 81.5 79.2 79.2 79.5 83.9 84.57 84.66 84.9 83.6 83.9
16/01/2019 12:57:03 83.89 83.19 83.19 79.2 79.2 79.5 85.72 85.5 85.5 84.9 83.6 83.9
16/01/2019 12:57:04 85 85.17 85.17 79.3 79.2 79.5 85.74 86.46 86.46 84.9 83.6 83.9
16/01/2019 12:57:05 80.17 83.88 85.17 79.3 79.2 79.5 82.81 85.24 86.46 84.9 83.6 83.9
16/01/2019 12:57:06 78.77 81.98 85.17 79.3 79.2 79.5 82.28 83.88 86.46 84.9 83.6 83.9
16/01/2019 12:57:07 78.75 80.48 85.17 79.3 79.2 79.5 82.01 83.06 86.46 84.9 83.6 83.9
16/01/2019 12:57:08 78.28 80.22 85.17 79.3 79.2 79.5 81.79 82.73 86.46 84.8 83.6 83.9
16/01/2019 12:57:09 78.15 78.36 85.17 79.3 79.2 79.5 83.36 83.02 86.46 84.8 83.6 83.9
16/01/2019 12:57:10 77.31 78.12 85.17 79.2 79.2 79.5 81.61 82.62 86.46 84.8 83.6 83.9
16/01/2019 12:57:11 76.53 77.56 85.17 79.2 79.1 79.5 82.48 82.69 86.46 84.8 83.6 83.9
16/01/2019 12:57:12 76.84 77.42 85.17 79.2 79.1 79.5 82.38 82.46 86.46 84.8 83.6 83.9
16/01/2019 12:57:13 77.64 77.45 85.17 79.2 79.1 79.5 83.3 83.03 86.46 84.8 83.6 83.9
16/01/2019 12:57:14 80.15 79.6 85.17 79.2 79.1 79.5 83.24 83.36 86.46 84.8 83.6 83.9
16/01/2019 12:57:15 77.95 79.28 85.17 79.2 79.1 79.5 83.54 83.58 86.46 84.8 83.6 83.9
16/01/2019 12:57:16 79.17 79.12 85.17 79.2 79.1 79.5 83.36 83.5 86.46 84.8 83.6 83.9
16/01/2019 12:57:17 77.57 79.01 85.17 79.2 79.1 79.5 81.85 83.36 86.46 84.8 83.6 83.9
16/01/2019 12:57:18 77.14 77.99 85.17 79.2 79.1 79.5 83.47 83.15 86.46 84.8 83.6 83.9
16/01/2019 12:57:19 77.83 77.93 85.17 79.2 79.1 79.5 83.1 83.39 86.46 84.8 83.6 83.9
16/01/2019 12:57:20 78.83 78.6 85.17 79.2 79.1 79.5 83.27 83.41 86.46 84.8 83.6 83.9
16/01/2019 12:57:21 77.81 78.42 85.17 79.2 79.1 79.5 82.51 83.28 86.46 84.8 83.6 83.9
16/01/2019 12:57:22 79.32 78.97 85.17 79.2 79.1 79.5 83.4 83.38 86.46 84.8 83.6 83.9
16/01/2019 12:57:23 78.3 79.41 85.17 79.2 79.1 79.5 83.58 83.63 86.46 84.8 83.6 83.9
16/01/2019 12:57:24 78.02 78.35 85.17 79.2 79.1 79.5 82.9 83.4 86.46 84.8 83.6 83.9
16/01/2019 12:57:25 77.34 78.18 85.17 79.2 79.1 79.5 83.41 83.43 86.46 84.8 83.6 83.9
16/01/2019 12:57:26 76.85 77.65 85.17 79.2 79.1 79.5 82.93 83.42 86.46 84.8 83.6 83.9
16/01/2019 12:57:27 77.84 77.85 85.17 79.3 79.1 79.5 82.23 83.17 86.46 84.8 83.6 83.9
16/01/2019 12:57:28 78.29 78.32 85.17 79.2 79.1 79.5 82.77 82.91 86.46 84.8 83.6 83.9
16/01/2019 12:57:29 78.46 78.59 85.17 79.2 79.1 79.5 82.88 83.15 86.46 84.7 83.6 83.9
16/01/2019 12:57:30 79.15 79.01 85.17 79.2 79.1 79.5 83.09 83.13 86.46 84.7 83.6 83.9
16/01/2019 12:57:31 79.95 79.59 85.17 79.2 79.1 79.5 83.88 83.65 86.46 84.7 83.6 83.9
16/01/2019 12:57:32 79.24 79.61 85.17 79.2 79.1 79.5 83.91 83.85 86.46 84.7 83.6 83.9
16/01/2019 12:57:33 78.52 79.7 85.17 79.2 79.1 79.5 83.69 84.05 86.46 84.7 83.6 83.9
16/01/2019 12:57:34 78.35 78.72 83.88 79.2 79.1 79.5 84.14 84.22 85.24 84.7 83.6 83.9
16/01/2019 12:57:35 78.51 79.21 81.98 79.2 79.1 79.5 82.72 84.31 84.31 84.7 83.6 83.9
16/01/2019 12:57:36 79.95 79.58 80.48 79.2 79.1 79.5 80.81 83.04 84.31 84.7 83.6 83.9
16/01/2019 12:57:37 77.32 79.49 80.22 79.2 79.1 79.5 78.78 81.71 84.31 84.7 83.6 83.9
16/01/2019 12:57:38 77.46 78.3 79.7 79.2 79.1 79.5 82.82 82.13 84.31 84.7 83.6 83.9
16/01/2019 12:57:39 78.44 78.48 79.7 79.2 79.1 79.5 83.86 83.47 84.31 84.7 83.6 83.9
16/01/2019 12:57:40 77.74 78.46 79.7 79.2 79.1 79.5 83.86 83.8 84.31 84.7 83.6 83.9
16/01/2019 12:57:41 78.75 78.83 79.7 79.2 79.1 79.5 83.85 84.02 84.31 84.7 83.6 83.9
16/01/2019 12:57:42 76.93 78.49 79.7 79.2 79.1 79.5 83.26 83.92 84.31 84.7 83.6 83.9
16/01/2019 12:57:43 78.75 78.73 79.7 79.2 79.1 79.5 83.33 83.82 84.31 84.7 83.6 83.9
16/01/2019 12:57:44 78 78.15 79.7 79.2 79.1 79.5 83.31 83.61 84.31 84.7 83.6 83.9
16/01/2019 12:57:45 77.54 78.25 79.7 79.2 79.1 79.5 84.16 84.01 84.31 84.6 83.6 83.9
16/01/2019 12:57:46 78.69 78.54 79.7 79.2 79.1 79.5 84.05 84.06 84.31 84.6 83.6 83.9
16/01/2019 12:57:47 77.75 78.66 79.7 79.2 79.1 79.5 81.16 84.01 84.31 84.6 83.6 83.9
16/01/2019 12:57:48 77.72 78.25 79.7 79.1 79.1 79.5 79.61 82.16 84.31 84.6 83.6 83.9
16/01/2019 12:57:49 78.66 78.71 79.7 79.1 79.1 79.5 83.45 82.95 84.31 84.6 83.6 83.9
16/01/2019 12:57:50 79.07 79.17 79.7 79.1 79.1 79.5 84.19 83.82 84.31 84.6 83.6 83.9
16/01/2019 12:57:51 79.56 79.56 79.7 79.1 79.1 79.5 84.45 84.42 84.42 84.6 83.6 83.9
16/01/2019 12:57:52 79.85 79.83 79.83 79.1 79.1 79.5 84.46 84.54 84.54 84.6 83.6 83.9
16/01/2019 12:57:53 78.97 79.88 79.88 79.1 79.1 79.5 83.75 84.56 84.56 84.6 83.6 83.9
16/01/2019 12:57:54 77.17 79.38 79.88 79.1 79.1 79.5 83.18 84.06 84.56 84.6 83.6 83.9
16/01/2019 12:57:55 78.74 79.02 79.88 79 79.1 79.5 83.23 83.7 84.56 84.6 83.6 83.9
16/01/2019 12:57:56 79.26 79.31 79.88 79.1 79.1 79.5 83.81 83.97 84.56 84.6 83.6 83.9
16/01/2019 12:57:57 80.41 80.32 80.32 79.1 79.1 79.5 84.6 84.51 84.56 84.6 83.7 83.9
16/01/2019 12:57:58 77.65 79.61 80.32 79.1 79.1 79.5 83.91 84.4 84.56 84.6 83.7 83.9
16/01/2019 12:57:59 78.8 78.92 80.32 79.1 79.1 79.5 84.19 84.31 84.56 84.6 83.7 83.9
16/01/2019 12:58:00 78.9 79.18 80.32 79.1 79.1 79.5 84.2 84.35 84.56 84.6 83.7 83.9
16/01/2019 12:58:01 77.61 78.74 80.32 79.1 79.1 79.5 83.51 84.11 84.56 84.6 83.7 83.9
16/01/2019 12:58:02 79.11 78.93 80.32 79.1 79.1 79.5 81.79 83.81 84.56 84.6 83.7 83.9
16/01/2019 12:58:03 79.99 79.71 80.32 79.1 79.1 79.5 83 83 84.56 84.6 83.7 83.9
16/01/2019 12:58:04 82.77 82.14 82.14 79.1 79.1 79.5 86.11 85.06 85.06 84.6 83.7 83.9
16/01/2019 12:58:05 78.7 81.44 82.14 79.1 79.1 79.5 84.11 84.94 85.06 84.6 83.7 83.9
16/01/2019 12:58:06 79.48 80.13 82.14 79.1 79.1 79.5 84.64 84.71 85.06 84.6 83.7 83.9
16/01/2019 12:58:07 79.22 79.7 82.14 79.1 79.1 79.5 85.14 85 85.06 84.6 83.7 83.9
16/01/2019 12:58:08 80.37 80.4 82.14 79.1 79.1 79.5 84.44 84.99 85.06 84.6 83.7 83.9
16/01/2019 12:58:09 79.49 80.01 82.14 79.1 79.1 79.5 84.17 84.76 85.06 84.6 83.7 83.9
16/01/2019 12:58:10 80.72 80.34 82.14 79.1 79.1 79.5 84.71 84.78 85.06 84.6 83.7 83.9
16/01/2019 12:58:11 80.53 80.61 82.14 79.1 79.1 79.5 85.2 85.11 85.11 84.6 83.7 83.9
16/01/2019 12:58:12 81.4 81.15 82.14 79.1 79.1 79.5 85.62 85.44 85.44 84.6 83.7 83.9
16/01/2019 12:58:13 79.49 81.02 82.14 79.1 79.1 79.5 84.93 85.58 85.58 84.6 83.7 83.9
16/01/2019 12:58:14 80.2 80.28 82.14 79.1 79.1 79.5 85.11 85.22 85.58 84.6 83.7 83.9
16/01/2019 12:58:15 80.18 80.54 82.14 79.1 79.1 79.5 83.96 85.19 85.58 84.6 83.7 83.9
16/01/2019 12:58:16 79.07 80.11 82.14 79.1 79.1 79.5 83.66 84.48 85.58 84.6 83.7 83.9
16/01/2019 12:58:17 78.51 79.82 82.14 79.1 79.1 79.5 84.1 84.63 85.58 84.6 83.7 83.9
16/01/2019 12:58:18 75.85 78.71 82.14 79.1 79.1 79.5 80.19 83.89 85.58 84.6 83.7 83.9
16/01/2019 12:58:19 79.6 79.13 82.14 79.1 79.1 79.5 83.83 83.36 85.58 84.6 83.7 83.9
16/01/2019 12:58:20 78.91 79.22 82.14 79.1 79.1 79.5 84.22 83.96 85.58 84.6 83.7 83.9
16/01/2019 12:58:21 82.27 81.64 82.14 79.1 79.1 79.5 85.41 85.05 85.58 84.6 83.7 83.9
16/01/2019 12:58:22 81.76 82.35 82.35 79.2 79.1 79.5 85.49 85.65 85.65 84.6 83.7 83.9
16/01/2019 12:58:23 79.88 81.24 82.35 79.2 79.1 79.5 83.63 85.18 85.65 84.6 83.7 83.9
16/01/2019 12:58:24 80.17 80.67 82.35 79.2 79.1 79.5 84.07 84.37 85.65 84.6 83.7 83.9
16/01/2019 12:58:25 80.59 81.18 82.35 79.2 79.1 79.5 84.35 84.74 85.65 84.6 83.7 83.9
16/01/2019 12:58:26 80.1 80.66 82.35 79.2 79.1 79.5 84.27 84.52 85.65 84.6 83.7 83.9
16/01/2019 12:58:27 79.37 80.82 82.35 79.2 79.1 79.5 84.29 84.59 85.65 84.6 83.7 83.9
16/01/2019 12:58:28 79.79 79.9 82.35 79.2 79.1 79.5 84.28 84.41 85.65 84.6 83.7 83.9
16/01/2019 12:58:29 80.71 80.5 82.35 79.2 79.1 79.5 84.86 84.9 85.65 84.6 83.7 83.9
16/01/2019 12:58:30 78.21 80.75 82.35 79.2 79.1 79.5 83.9 84.99 85.65 84.6 83.7 83.9
16/01/2019 12:58:31 81.31 80.64 82.35 79.2 79.1 79.5 84.71 84.67 85.65 84.6 83.7 83.9
16/01/2019 12:58:32 80.11 80.76 82.35 79.2 79.1 79.5 81.24 84.61 85.65 84.6 83.7 83.9
16/01/2019 12:58:33 80.58 80.78 82.35 79.2 79.1 79.5 81.84 82.77 85.65 84.5 83.7 83.9
16/01/2019 12:58:34 79.78 80.58 82.35 79.3 79.1 79.5 84.17 83.65 85.65 84.6 83.7 83.9
16/01/2019 12:58:35 79.38 80.11 82.35 79.3 79.1 79.5 84.16 84.12 85.65 84.6 83.7 83.9
16/01/2019 12:58:36 83.4 82.44 82.44 79.3 79.1 79.5 85.86 85.32 85.65 84.6 83.7 83.9
16/01/2019 12:58:37 80.88 82.87 82.87 79.3 79 79.5 85.1 85.93 85.93 84.6 83.7 83.9
16/01/2019 12:58:38 79.14 80.86 82.87 79.3 79 79.5 83.49 84.84 85.93 84.6 83.7 83.9
16/01/2019 12:58:39 82.7 82.13 82.87 79.3 79 79.5 85.21 84.88 85.93 84.6 83.7 83.9
16/01/2019 12:58:40 81.09 82.21 82.87 79.3 79 79.5 84.59 85.11 85.93 84.6 83.7 83.9
16/01/2019 12:58:41 79.66 81.49 82.87 79.3 79 79.5 84.31 84.89 85.93 84.6 83.7 83.9
16/01/2019 12:58:42 79.61 80.77 82.87 79.4 79 79.5 84.57 84.69 85.93 84.6 83.7 83.9
16/01/2019 12:58:43 81.13 80.77 82.87 79.4 79 79.5 84.87 84.93 85.93 84.6 83.7 83.9
16/01/2019 12:58:44 81.4 81.3 82.87 79.4 79 79.5 85.32 85.28 85.93 84.6 83.7 83.9
16/01/2019 12:58:45 77.9 81.3 82.87 79.4 79 79.5 83.44 85.28 85.93 84.6 83.7 83.9
16/01/2019 12:58:46 79.84 79.94 82.87 79.4 79 79.5 83.54 84.23 85.93 84.6 83.7 83.9
16/01/2019 12:58:47 80.21 80.45 82.87 79.4 79 79.5 83.97 84.48 85.93 84.6 83.7 83.9
16/01/2019 12:58:48 81.25 80.85 82.87 79.4 79 79.5 83.57 83.78 85.93 84.6 83.7 83.9
16/01/2019 12:58:49 78.93 80.8 82.87 79.4 79 79.5 84.33 84.17 85.93 84.6 83.7 83.9
16/01/2019 12:58:50 78.58 79.68 82.87 79.4 79 79.5 83.88 84.21 85.93 84.6 83.7 83.9
16/01/2019 12:58:51 77.48 78.93 82.87 79.4 79 79.5 83.5 84.1 85.93 84.6 83.7 83.9
16/01/2019 12:58:52 78.6 78.62 82.87 79.5 79 79.5 84.08 84.13 85.93 84.6 83.7 83.9
16/01/2019 12:58:53 78.73 78.73 82.87 79.5 79 79.5 83.78 84.09 85.93 84.6 83.7 83.9
16/01/2019 12:58:54 78.6 79.07 82.87 79.5 79 79.5 84.02 84.07 85.93 84.6 83.7 83.9
16/01/2019 12:58:55 80.2 79.77 82.87 79.5 79 79.5 84.31 84.25 85.93 84.6 83.7 83.9
16/01/2019 12:58:56 79.12 80.15 82.87 79.5 79 79.5 83.97 84.37 85.93 84.6 83.7 83.8
16/01/2019 12:58:57 78.27 78.99 82.87 79.5 79 79.5 83.51 84.07 85.93 84.6 83.7 83.8
16/01/2019 12:58:58 79.15 79.2 82.87 79.5 79 79.5 84.36 84.34 85.93 84.6 83.7 83.8
16/01/2019 12:58:59 79.16 79.34 82.87 79.5 79 79.5 84.21 84.42 85.93 84.6 83.7 83.8
16/01/2019 12:59:00 79.26 79.59 82.87 79.5 79 79.5 83.65 84.37 85.93 84.6 83.7 83.8
16/01/2019 12:59:01 78.3 79.4 82.87 79.5 79 79.5 83.65 84.11 85.93 84.6 83.8 83.8
16/01/2019 12:59:02 78.59 79.18 82.87 79.5 79 79.5 83.71 84.01 85.93 84.6 83.8 83.8
16/01/2019 12:59:03 78.88 79 82.87 79.5 79 79.5 83.4 83.81 85.93 84.6 83.8 83.8
16/01/2019 12:59:04 80.87 80.32 82.87 79.5 79 79.5 84.65 84.52 85.93 84.6 83.8 83.8
16/01/2019 12:59:05 79.6 80.14 82.87 79.5 79 79.5 83.19 84.43 85.93 84.6 83.8 83.8
16/01/2019 12:59:06 79.46 80.02 82.87 79.5 79 79.5 82.14 83.58 85.93 84.6 83.8 83.8
16/01/2019 12:59:07 79.09 79.56 82.21 79.5 79 79.5 83.75 83.59 85.28 84.6 83.8 83.8
16/01/2019 12:59:08 78.58 79.41 82.21 79.5 79 79.5 84.23 84.16 85.28 84.6 83.8 83.8
16/01/2019 12:59:09 79.14 79.26 82.21 79.5 79 79.5 81.29 84.07 85.28 84.6 83.8 83.8
16/01/2019 12:59:10 78.53 79.5 81.49 79.5 79 79.5 80.52 82.54 85.28 84.5 83.8 83.8
16/01/2019 12:59:11 79.06 79.2 81.3 79.5 79 79.5 83.2 82.82 85.28 84.5 83.8 83.8
16/01/2019 12:59:12 78.66 79.22 81.3 79.5 79 79.5 83.33 83.24 85.28 84.5 83.8 83.8
16/01/2019 12:59:13 77.47 79.1 81.3 79.5 79 79.5 82.85 83.52 85.28 84.5 83.8 83.8
16/01/2019 12:59:14 78.04 78.31 81.3 79.5 79 79.5 83.17 83.16 85.28 84.5 83.8 83.8
16/01/2019 12:59:15 76.77 78.25 80.85 79.5 79 79.5 83.78 83.61 84.52 84.5 83.8 83.8
16/01/2019 12:59:16 80.08 79.28 80.85 79.5 79 79.5 84.47 84.2 84.52 84.5 83.8 83.8
16/01/2019 12:59:17 78.87 79.29 80.85 79.5 79 79.5 83.88 84.22 84.52 84.5 83.8 83.8
16/01/2019 12:59:18 78.53 79.23 80.8 79.5 79 79.5 84.23 84.45 84.52 84.5 83.8 83.8
16/01/2019 12:59:19 77.71 78.68 80.32 79.5 79 79.5 83.32 84.34 84.52 84.5 83.8 83.8
16/01/2019 12:59:20 79.37 79.01 80.32 79.5 79 79.5 83.03 83.88 84.52 84.5 83.8 83.8
16/01/2019 12:59:21 79.13 79.22 80.32 79.5 79 79.5 81.94 83.04 84.52 84.5 83.8 83.8
16/01/2019 12:59:22 78.8 79.31 80.32 79.5 79 79.5 83.18 83.15 84.52 84.5 83.8 83.8
16/01/2019 12:59:23 78.88 79.35 80.32 79.5 79 79.5 83.89 83.75 84.52 84.5 83.8 83.8
16/01/2019 12:59:24 79.54 79.53 80.32 79.5 79 79.5 84.2 84.19 84.52 84.5 83.8 83.8
16/01/2019 12:59:25 79.6 79.71 80.32 79.5 79 79.5 84.37 84.35 84.52 84.5 83.8 83.8
16/01/2019 12:59:26 80.31 80.28 80.32 79.5 79 79.5 84.28 84.49 84.52 84.5 83.8 83.8
16/01/2019 12:59:27 78.42 80.2 80.32 79.5 79 79.5 83.43 84.33 84.52 84.5 83.8 83.8
16/01/2019 12:59:28 79.99 80.06 80.32 79.5 79 79.5 83.81 84.09 84.52 84.5 83.8 83.8
16/01/2019 12:59:29 79.9 79.94 80.32 79.5 79 79.5 84.33 84.17 84.52 84.5 83.8 83.8
16/01/2019 12:59:30 80.25 80.55 80.55 79.5 79 79.5 84.68 84.61 84.61 84.5 83.8 83.8
16/01/2019 12:59:31 78.64 80.02 80.55 79.5 79 79.5 84.05 84.5 84.61 84.4 83.8 83.8
16/01/2019 12:59:32 79.63 79.9 80.55 79.5 79 79.5 84.34 84.66 84.66 84.4 83.8 83.8
16/01/2019 12:59:33 80.42 80.04 80.55 79.5 79 79.5 84.7 84.72 84.72 84.4 83.8 83.8
16/01/2019 12:59:34 79.1 79.97 80.55 79.5 79 79.5 83.49 84.38 84.72 84.4 83.8 83.8
16/01/2019 12:59:35 77.82 79.57 80.55 79.5 79 79.5 81.42 83.81 84.72 84.4 83.8 83.8
16/01/2019 12:59:36 79.56 79.56 80.55 79.5 79 79.5 83.28 83.16 84.72 84.4 83.8 83.8
16/01/2019 12:59:37 78.73 79.53 80.55 79.5 79 79.5 82.75 83.45 84.72 84.4 83.8 83.8
16/01/2019 12:59:38 78.65 79.11 80.55 79.5 79 79.5 84.02 83.61 84.72 84.4 83.8 83.8
16/01/2019 12:59:39 81.25 80.51 80.55 79.5 79 79.5 84.99 84.55 84.72 84.4 83.8 83.8
16/01/2019 12:59:40 79.77 80.53 80.55 79.6 79 79.5 85.02 84.98 84.98 84.4 83.8 83.8
16/01/2019 12:59:41 79.9 80.3 80.55 79.6 79 79.5 84.35 85.06 85.06 84.4 83.8 83.8
16/01/2019 12:59:42 79.98 80.27 80.55 79.6 79 79.5 84.69 84.82 85.06 84.4 83.8 83.8
16/01/2019 12:59:43 81.79 81.8 81.8 79.6 79 79.5 85.29 85.39 85.39 84.4 83.8 83.8
16/01/2019 12:59:44 80.11 80.74 81.8 79.5 79 79.5 84.82 85.12 85.39 84.4 83.8 83.8
16/01/2019 12:59:45 80.46 80.74 81.8 79.5 79 79.5 85.08 85.2 85.39 84.4 83.8 83.8
16/01/2019 12:59:46 79.91 80.37 81.8 79.5 79 79.5 84.67 85.17 85.39 84.4 83.8 83.8
16/01/2019 12:59:47 80.2 80.33 81.8 79.5 79 79.5 84.79 85.09 85.39 84.4 83.8 83.8
16/01/2019 12:59:48 80.64 80.55 81.8 79.5 79 79.5 84.67 85.09 85.39 84.4 83.8 83.8
16/01/2019 12:59:49 80 80.46 81.8 79.6 79 79.5 83.76 84.59 85.39 84.3 83.8 83.8
16/01/2019 12:59:50 77.24 80.18 81.8 79.5 79 79.5 83.57 84.38 85.39 84.3 83.8 83.8
16/01/2019 12:59:51 77.08 78.51 81.8 79.5 79 79.5 81.23 83.69 85.39 84.3 83.8 83.8
16/01/2019 12:59:52 78.48 78.51 81.8 79.5 79 79.5 82.81 82.77 85.39 84.3 83.8 83.8
16/01/2019 12:59:53 84.16 83.37 83.37 79.6 79 79.5 86.01 85.35 85.39 84.3 83.8 83.8
16/01/2019 12:59:54 85.85 85.39 85.39 79.6 79 79.5 86.89 86.57 86.57 84.4 83.8 83.8
16/01/2019 12:59:55 79.74 84.72 85.39 79.6 79 79.5 84.08 86.15 86.57 84.3 83.8 83.8
16/01/2019 12:59:56 78.39 82.26 85.39 79.6 79 79.5 83.61 85.08 86.57 84.3 83.8 83.8
16/01/2019 12:59:57 78.51 80.32 85.39 79.6 79 79.5 83.25 84.12 86.57 84.3 83.9 83.8
16/01/2019 12:59:58 79.83 80.03 85.39 79.6 79 79.5 83.69 83.93 86.57 84.3 83.9 83.8
16/01/2019 12:59:59 79.42 80.05 85.39 79.6 79 79.5 83.72 84.14 86.57 84.3 83.9 83.8
16/01/2019 13:00:00 78.54 79.55 85.39 79.6 79 79.5 83.72 84.11 86.57 84.3 83.9 83.8
16/01/2019 13:00:01 78.32 78.72 85.39 79.6 79 79.5 83.86 83.89 86.57 84.3 83.9 83.8
16/01/2019 13:00:02 79.87 79.54 85.39 79.6 79 79.5 84.07 84.03 86.57 84.3 83.9 83.8
16/01/2019 13:00:03 77.53 79.73 85.39 79.6 79 79.5 83.32 84.13 86.57 84.3 83.9 83.8
16/01/2019 13:00:04 77.95 78.33 85.39 79.6 79 79.5 82.9 83.59 86.57 84.3 83.9 83.8
16/01/2019 13:00:05 79.44 79.2 85.39 79.6 79 79.5 80.76 83.19 86.57 84.3 83.9 83.8
16/01/2019 13:00:06 78.25 79.06 85.39 79.6 79 79.5 79.49 81.73 86.57 84.3 83.9 83.8
16/01/2019 13:00:07 79.62 79.31 85.39 79.6 79 79.5 83.9 83.13 86.57 84.3 83.9 83.8
16/01/2019 13:00:08 78.27 79.26 85.39 79.6 79 79.5 83.68 83.68 86.57 84.2 83.9 83.8
16/01/2019 13:00:09 80.66 80.29 85.39 79.6 79 79.5 84.73 84.36 86.57 84.3 83.9 83.8
16/01/2019 13:00:10 79.46 80.48 85.39 79.6 79 79.5 84.51 84.64 86.57 84.2 83.9 83.8
16/01/2019 13:00:11 77.62 79.49 85.39 79.6 79 79.5 83.16 84.37 86.57 84.2 83.9 83.8
16/01/2019 13:00:12 78.9 78.88 85.39 79.6 79 79.5 83.73 83.96 86.57 84.2 83.9 83.8
16/01/2019 13:00:13 78.6 79.34 85.39 79.6 79 79.5 83.45 84.05 86.57 84.2 83.9 83.8
16/01/2019 13:00:14 78.89 79.17 85.39 79.6 79 79.5 83.69 83.96 86.57 84.2 83.9 83.8
16/01/2019 13:00:15 78.87 79.21 85.39 79.6 79 79.5 84.22 84.12 86.57 84.1 83.9 83.8
16/01/2019 13:00:16 78.69 78.85 85.39 79.6 79 79.5 84.15 84.1 86.57 84.1 83.9 83.8
16/01/2019 13:00:17 79.78 79.54 85.39 79.6 79 79.5 84.64 84.54 86.57 84.1 83.9 83.8
16/01/2019 13:00:18 77.37 79.6 85.39 79.6 79 79.5 83.67 84.54 86.57 84.1 83.9 83.8
16/01/2019 13:00:19 79.31 78.95 85.39 79.6 79 79.5 83.8 84.09 86.57 84.1 83.9 83.8
16/01/2019 13:00:20 79 79.26 85.39 79.6 79 79.5 83.56 83.99 86.57 84.1 83.9 83.8
16/01/2019 13:00:21 83.35 82.82 85.39 79.6 79 79.5 85.1 84.9 86.57 84.1 83.9 83.8
16/01/2019 13:00:22 77.71 82.82 85.39 79.5 79.1 79.5 82.77 85.06 86.57 84.1 83.9 83.8
16/01/2019 13:00:23 74.67 80.1 85.39 79.5 79.1 79.5 77.4 83.37 86.57 84.1 83.9 83.8
16/01/2019 13:00:24 73.54 77.7 84.72 79.5 79 79.5 82.45 82.5 86.15 84.1 83.9 83.8
16/01/2019 13:00:25 77.77 77.13 82.82 79.5 79.1 79.5 85.8 84.85 85.08 84.1 83.9 83.8
16/01/2019 13:00:26 73.89 77.11 82.82 79.5 79.1 79.5 84.47 84.96 85.06 84.1 83.9 83.8
16/01/2019 13:00:27 75.23 75.74 82.82 79.5 79.1 79.5 83.51 84.85 85.06 84.1 83.9 83.8
16/01/2019 13:00:28 73.75 75.28 82.82 79.5 79.1 79.5 83.24 84.18 85.06 84.1 83.9 83.8
16/01/2019 13:00:29 82.04 80.12 82.82 79.5 79.1 79.5 87.28 86.57 86.57 84.1 83.9 83.8
16/01/2019 13:00:30 79.42 80.25 82.82 79.4 79.1 79.5 83.86 86.04 86.57 84.1 83.9 83.8
16/01/2019 13:00:31 78.82 79.6 82.82 79.4 79.1 79.5 84.54 84.8 86.57 84 83.9 83.8
16/01/2019 13:00:32 78.75 79.79 82.82 79.4 79.1 79.5 83.83 84.83 86.57 84 83.9 83.8
16/01/2019 13:00:33 76.14 78.82 82.82 79.4 79.1 79.5 83.27 84.03 86.57 84 83.9 83.8
16/01/2019 13:00:34 78.51 78.33 82.82 79.4 79.1 79.5 82.79 83.52 86.57 84 83.9 83.8
16/01/2019 13:00:35 77.99 78.33 82.82 79.4 79.1 79.5 82.25 83.17 86.57 84 83.9 83.8
16/01/2019 13:00:36 80.49 80 82.82 79.4 79.1 79.5 83.74 83.58 86.57 84 84 83.8
16/01/2019 13:00:37 80.54 81.05 82.82 79.4 79.1 79.5 83.88 84.11 86.57 84 84 83.8
16/01/2019 13:00:38 77.79 79.84 82.82 79.4 79.1 79.5 81.45 83.52 86.57 84 84 83.8
16/01/2019 13:00:39 78.41 79.09 82.82 79.4 79.1 79.5 81.56 82.4 86.57 84 84 83.8
16/01/2019 13:00:40 75.09 78.57 82.82 79.3 79.1 79.5 80.12 81.82 86.57 83.9 84 83.8
16/01/2019 13:00:41 76.73 76.89 82.82 79.3 79.1 79.5 80.63 80.89 86.57 83.8 84 83.8
16/01/2019 13:00:42 73.3 76.73 82.82 79.3 79.1 79.5 79.4 80.79 86.57 83.8 84 83.8
16/01/2019 13:00:43 73.93 74.96 82.82 79.2 79.1 79.5 81.17 80.99 86.57 83.8 84 83.8
16/01/2019 13:00:44 76.67 76.19 82.82 79.2 79.1 79.5 81.73 81.8 86.57 83.8 84 83.8
16/01/2019 13:00:45 76.94 76.64 82.82 79.2 79.1 79.5 81.26 81.33 86.57 83.8 84 83.8
16/01/2019 13:00:46 77.53 77.65 82.82 79.2 79.1 79.5 81.74 81.93 86.57 83.7 84 83.8
16/01/2019 13:00:47 75.36 76.74 82.82 79.2 79.1 79.5 80.14 81.37 86.57 83.7 84 83.8
16/01/2019 13:00:48 75.11 76 82.82 79.2 79.1 79.5 79.96 80.68 86.57 83.7 84 83.8
16/01/2019 13:00:49 77.09 76.73 82.82 79.2 79.1 79.5 80.52 80.63 86.57 83.7 84 83.8
16/01/2019 13:00:50 77.53 77.54 82.82 79.2 79.1 79.5 82.53 82.04 86.57 83.7 84 83.8
16/01/2019 13:00:51 76.43 77.1 82.82 79.2 79.1 79.5 82.55 82.43 86.57 83.7 84 83.8
16/01/2019 13:00:52 78.61 78.46 81.05 79.2 79.1 79.5 81.63 82.38 86.57 83.7 84 83.8
16/01/2019 13:00:53 78.86 78.89 81.05 79.2 79.1 79.5 82.24 82.25 86.57 83.7 84 83.8
16/01/2019 13:00:54 75.63 78.48 81.05 79.2 79.1 79.5 81.05 82.14 86.57 83.7 84 83.8
16/01/2019 13:00:55 76.1 77.03 81.05 79.2 79.1 79.5 81.88 81.96 86.57 83.7 84 83.8
16/01/2019 13:00:56 76.58 76.62 81.05 79.2 79.1 79.5 82.6 82.54 86.57 83.6 84 83.8
16/01/2019 13:00:57 82.22 81.12 81.12 79.2 79.1 79.5 87.07 86.22 86.57 83.7 84 83.8
16/01/2019 13:00:58 79.81 80.65 81.12 79.2 79.1 79.5 84.02 85.78 86.57 83.6 84 83.8
16/01/2019 13:00:59 76.45 80.08 81.12 79.2 79.1 79.5 84.31 84.92 86.22 83.6 84 83.8
16/01/2019 13:01:00 77.5 78.44 81.12 79.2 79.1 79.5 84.61 84.89 86.22 83.6 84 83.8
16/01/2019 13:01:01 74.82 78.02 81.12 79.2 79.1 79.5 84.19 84.79 86.22 83.6 84 83.8
16/01/2019 13:01:02 76.93 77.06 81.12 79.2 79.1 79.5 83.74 84.65 86.22 83.6 84 83.8
16/01/2019 13:01:03 74.83 76.73 81.12 79.1 79.1 79.5 82.1 83.87 86.22 83.6 84 83.8
16/01/2019 13:01:04 77.9 77.39 81.12 79.1 79.1 79.5 83.01 83.08 86.22 83.6 84 83.8
16/01/2019 13:01:05 78.08 77.96 81.12 79.1 79.1 79.5 83.54 83.44 86.22 83.6 84 83.8
16/01/2019 13:01:06 77.82 78.25 81.12 79.1 79.1 79.5 84.3 84.1 86.22 83.6 84 83.8
16/01/2019 13:01:07 79.48 79.11 81.12 79.1 79.1 79.5 84.91 84.75 86.22 83.6 84 83.8
16/01/2019 13:01:08 77.76 79.19 81.12 79.1 79.1 79.5 83.26 84.79 86.22 83.5 84 83.8
16/01/2019 13:01:09 76.62 78.17 81.12 79.1 79.1 79.5 82.52 83.64 86.22 83.5 84 83.8
16/01/2019 13:01:10 78.2 77.97 81.12 79.1 79.1 79.5 83.2 83.31 86.22 83.5 84 83.8
16/01/2019 13:01:11 78.32 78.39 81.12 79.1 79.1 79.5 85.46 84.95 86.22 83.5 84 83.8
16/01/2019 13:01:12 75.29 78.04 81.12 79.1 79.1 79.5 81.6 84.76 86.22 83.5 84 83.8
16/01/2019 13:01:13 77.74 77.63 81.12 79.1 79.1 79.5 82.97 83.21 86.22 83.5 84 83.8
16/01/2019 13:01:14 73.1 77.3 81.12 79.1 79.1 79.5 83.76 83.89 86.22 83.5 84 83.8
16/01/2019 13:01:15 73.94 75.31 81.12 79.1 79.1 79.5 83.48 83.96 86.22 83.5 84 83.8
16/01/2019 13:01:16 75.23 75.1 81.12 79.1 79.1 79.5 83.55 84.02 86.22 83.5 84 83.8
16/01/2019 13:01:17 76.4 76.09 81.12 79.1 79.1 79.5 84.24 84.07 86.22 83.5 84 83.8
16/01/2019 13:01:18 74.16 76.09 81.12 79 79.1 79.5 82.9 84.19 86.22 83.5 84 83.8
16/01/2019 13:01:19 75.6 75.7 81.12 79 79.1 79.5 83.62 83.73 86.22 83.5 84 83.8
16/01/2019 13:01:20 73.82 75.45 81.12 79 79.1 79.5 84.92 84.69 86.22 83.5 84 83.8
16/01/2019 13:01:21 74.34 74.76 81.12 79 79.1 79.5 84.6 85 86.22 83.5 84 83.8
16/01/2019 13:01:22 74.61 74.72 81.12 79 79.1 79.5 84.41 85.05 86.22 83.5 84 83.8
16/01/2019 13:01:23 75.02 75.08 81.12 79 79.1 79.5 84.19 84.77 86.22 83.6 84 83.8
16/01/2019 13:01:24 77.88 77.26 81.12 79 79.1 79.5 84.69 84.59 86.22 83.5 84 83.8
16/01/2019 13:01:25 75.13 77.2 81.12 79 79.1 79.5 81.28 84.59 86.22 83.5 84 83.8
16/01/2019 13:01:26 73.81 75.7 81.12 78.9 79.1 79.5 80.38 82.62 86.22 83.5 84 83.8
16/01/2019 13:01:27 74.3 74.8 80.65 78.9 79.1 79.5 85.07 84.42 85.78 83.5 84 83.8
16/01/2019 13:01:28 74.64 74.81 80.08 78.9 79.1 79.5 85.05 85.18 85.18 83.6 84 83.8
16/01/2019 13:01:29 76.08 75.69 79.19 78.9 79.1 79.5 84.39 85.04 85.18 83.6 84 83.8
16/01/2019 13:01:30 75.34 75.79 79.19 78.9 79.1 79.5 84.53 85.04 85.18 83.6 84.1 83.8
16/01/2019 13:01:31 74.69 75.7 79.19 78.9 79.1 79.5 84.41 84.99 85.18 83.6 84.1 83.8
16/01/2019 13:01:32 74.27 74.75 79.19 78.9 79.1 79.5 83.72 84.53 85.18 83.6 84.1 83.8
16/01/2019 13:01:33 75.19 75.08 79.19 78.9 79.1 79.5 83.16 83.93 85.18 83.6 84.1 83.8
16/01/2019 13:01:34 75.78 75.67 79.19 78.9 79.1 79.5 84.04 84.07 85.18 83.6 84.1 83.8
16/01/2019 13:01:35 73.91 75.63 79.19 78.9 79.1 79.5 85.57 85.18 85.18 83.6 84.1 83.8
16/01/2019 13:01:36 75.54 75.5 79.19 78.9 79.1 79.5 85.01 85.79 85.79 83.6 84.1 83.8
16/01/2019 13:01:37 74.37 75.09 79.19 78.9 79.1 79.5 84.46 85.22 85.79 83.7 84.1 83.8
16/01/2019 13:01:38 75.36 75.22 78.39 78.9 79.1 79.5 84.7 85.14 85.79 83.7 84.1 83.8
16/01/2019 13:01:39 73.9 75.18 78.39 78.9 79.1 79.5 84.34 84.85 85.79 83.7 84.1 83.8
16/01/2019 13:01:40 75.37 75.29 78.39 78.9 79.1 79.5 82.05 84.58 85.79 83.7 84.1 83.8
16/01/2019 13:01:41 76.06 76.01 78.04 78.9 79.1 79.5 80.21 82.98 85.79 83.7 84.1 83.8
16/01/2019 13:01:42 73.65 75.8 77.63 78.9 79.1 79.5 83.41 83.07 85.79 83.7 84.1 83.8
16/01/2019 13:01:43 73.37 74.7 77.3 78.9 79.1 79.5 82.99 83.31 85.79 83.7 84.1 83.8
16/01/2019 13:01:44 75.86 75.17 77.26 78.9 79.1 79.5 82.28 83.07 85.79 83.7 84.1 83.8
16/01/2019 13:01:45 76.39 76.05 77.26 78.9 79.1 79.5 82.79 83.01 85.79 83.7 84.1 83.8
16/01/2019 13:01:46 75.39 76.23 77.26 78.9 79.1 79.5 85.29 84.91 85.79 83.7 84.1 83.8
16/01/2019 13:01:47 75.55 75.99 77.26 78.9 79.1 79.5 85.02 85.15 85.79 83.7 84.1 83.8
16/01/2019 13:01:48 74.51 75.66 77.26 78.9 79.1 79.5 85.16 85.14 85.79 83.7 84.1 83.8
16/01/2019 13:01:49 74.89 75.13 77.26 78.9 79.1 79.5 84.15 85.3 85.79 83.7 84.1 83.8
16/01/2019 13:01:50 75.07 75.49 77.26 78.9 79.1 79.5 83.49 84.44 85.79 83.7 84.1 83.8
16/01/2019 13:01:51 78.03 77.47 77.47 78.9 79.1 79.5 84.74 84.83 85.79 83.7 84.1 83.8
16/01/2019 13:01:52 76.52 77.46 77.47 78.9 79.1 79.5 82.81 84.5 85.79 83.7 84.1 83.8
16/01/2019 13:01:53 76.75 77.03 77.47 78.8 79.1 79.5 84.74 84.56 85.79 83.7 84.1 83.8
16/01/2019 13:01:54 76.57 76.99 77.47 78.8 79.1 79.5 85.26 85.2 85.79 83.7 84.1 83.8
16/01/2019 13:01:55 76.34 76.94 77.47 78.8 79.1 79.5 84.79 85.23 85.79 83.8 84.1 83.8
16/01/2019 13:01:56 75.36 76.49 77.47 78.8 79.1 79.5 84.44 85.27 85.79 83.8 84.1 83.8
16/01/2019 13:01:57 77.75 77.22 77.47 78.8 79.1 79.5 83.53 84.86 85.79 83.8 84.1 83.8
16/01/2019 13:01:58 76.78 77.63 77.63 78.8 79.1 79.5 85.43 85.25 85.79 83.8 84.2 83.8
16/01/2019 13:01:59 74.07 76.8 77.63 78.8 79.1 79.5 84.41 85 85.79 83.8 84.2 83.8
16/01/2019 13:02:00 74.23 75.02 77.63 78.8 79.1 79.5 84.34 84.91 85.79 83.8 84.2 83.8
16/01/2019 13:02:01 76 75.69 77.63 78.8 79.1 79.5 84.26 84.69 85.79 83.8 84.2 83.8
16/01/2019 13:02:02 75.61 76.01 77.63 78.8 79.1 79.5 84.3 84.79 85.79 83.8 84.2 83.8
16/01/2019 13:02:03 75.91 76.2 77.63 78.7 79.1 79.5 84.14 84.49 85.79 83.8 84.2 83.8
16/01/2019 13:02:04 76.89 76.76 77.63 78.7 79.1 79.5 83.74 84.32 85.79 83.8 84.2 83.8
16/01/2019 13:02:05 80.42 80.25 80.25 78.7 79.1 79.5 84.12 84.69 85.79 83.8 84.2 83.8
16/01/2019 13:02:06 76.86 78.56 80.25 78.7 79.1 79.5 83.81 84.12 85.3 83.8 84.2 83.8
16/01/2019 13:02:07 78.2 78.38 80.25 78.7 79.1 79.5 85.53 85.09 85.3 83.8 84.2 83.8
16/01/2019 13:02:08 75.41 78.1 80.25 78.7 79.1 79.5 84.22 85.06 85.3 83.8 84.2 83.8
16/01/2019 13:02:09 76.09 76.68 80.25 78.7 79.1 79.5 84.71 85.05 85.3 83.8 84.2 83.8
16/01/2019 13:02:10 76.47 76.79 80.25 78.7 79.1 79.5 84.78 84.88 85.3 83.8 84.2 83.8
16/01/2019 13:02:11 74.46 76.39 80.25 78.7 79.1 79.5 83.75 84.81 85.3 83.8 84.2 83.8
16/01/2019 13:02:12 74.61 75.45 80.25 78.7 79.1 79.5 82.07 84.25 85.3 83.8 84.2 83.8
16/01/2019 13:02:13 77.51 76.81 80.25 78.7 79.1 79.5 82.46 83.14 85.3 83.8 84.2 83.8
16/01/2019 13:02:14 75.21 76.65 80.25 78.6 79.1 79.5 84.71 84.51 85.3 83.8 84.2 83.8
16/01/2019 13:02:15 77.99 77.46 80.25 78.6 79.1 79.5 86.02 85.73 85.73 83.8 84.2 83.8
16/01/2019 13:02:16 76.13 77.33 80.25 78.6 79.1 79.5 84.46 85.48 85.73 83.8 84.2 83.8
16/01/2019 13:02:17 75.13 76.72 80.25 78.6 79.1 79.5 84.18 84.97 85.73 83.8 84.2 83.8
16/01/2019 13:02:18 74.3 75.67 80.25 78.6 79.1 79.5 84.35 84.75 85.73 83.8 84.2 83.8
16/01/2019 13:02:19 76.54 76.08 80.25 78.6 79.1 79.5 83.69 84.4 85.73 83.8 84.2 83.8
16/01/2019 13:02:20 74.49 76.01 80.25 78.6 79.1 79.5 82.41 83.92 85.73 83.8 84.2 83.8
16/01/2019 13:02:21 76.57 76.2 80.25 78.6 79.1 79.5 83.88 83.89 85.73 83.8 84.2 83.8
16/01/2019 13:02:22 75.41 76.06 80.25 78.6 79.1 79.5 85.24 84.83 85.73 83.8 84.2 83.8
16/01/2019 13:02:23 74.2 75.68 80.25 78.6 79.1 79.5 84.39 85.04 85.73 83.8 84.2 83.8
16/01/2019 13:02:24 74.57 74.86 80.25 78.6 79.1 79.5 84.96 85 85.73 83.8 84.2 83.8
16/01/2019 13:02:25 76.94 76.52 80.25 78.6 79.1 79.5 85.44 85.25 85.73 83.9 84.2 83.8
16/01/2019 13:02:26 76.75 76.85 80.25 78.6 79.1 79.5 84.07 85.28 85.73 83.9 84.2 83.8
16/01/2019 13:02:27 76.59 76.87 80.25 78.6 79.1 79.5 81.44 84.63 85.73 83.9 84.2 83.8
16/01/2019 13:02:28 77.04 77.42 80.25 78.6 79.1 79.5 80.71 83.03 85.73 83.9 84.2 83.8
16/01/2019 13:02:29 75.78 77.11 80.25 78.6 79.1 79.5 82.68 82.74 85.73 83.9 84.2 83.8
16/01/2019 13:02:30 74.95 75.9 80.25 78.6 79.1 79.5 82.62 82.84 85.73 83.8 84.2 83.8
16/01/2019 13:02:31 76.58 76.33 80.25 78.6 79.1 79.5 83.79 83.51 85.73 83.8 84.2 83.8
16/01/2019 13:02:32 76.37 76.47 80.25 78.5 79.1 79.5 84.34 84.06 85.73 83.9 84.2 83.8
16/01/2019 13:02:33 75.67 76.5 80.25 78.5 79.1 79.5 84.59 84.62 85.73 83.9 84.2 83.8
16/01/2019 13:02:34 75.84 76.13 80.25 78.5 79.1 79.5 84.32 84.83 85.73 83.9 84.2 83.8
16/01/2019 13:02:35 74.49 75.82 78.56 78.5 79.1 79.5 83.85 84.61 85.73 83.9 84.2 83.8
16/01/2019 13:02:36 76.75 76.26 78.38 78.5 79.1 79.5 84.34 84.78 85.73 83.9 84.2 83.8
16/01/2019 13:02:37 75.88 76.45 78.1 78.5 79.1 79.5 82.86 84.01 85.73 83.9 84.2 83.8
16/01/2019 13:02:38 76.95 76.67 77.46 78.5 79.1 79.5 83.69 83.59 85.73 83.9 84.2 83.8
16/01/2019 13:02:39 75.84 76.64 77.46 78.5 79.1 79.5 83.48 84.1 85.73 83.9 84.2 83.8
16/01/2019 13:02:40 76.36 76.48 77.46 78.5 79 79.5 83.31 83.58 85.73 83.9 84.2 83.8
16/01/2019 13:02:41 78.15 78.23 78.23 78.5 79 79.5 82.18 83.6 85.73 83.9 84.2 83.8
16/01/2019 13:02:42 75.15 77.26 78.23 78.5 79 79.5 79.7 82.74 85.73 83.9 84.2 83.8
16/01/2019 13:02:43 77.08 77.22 78.23 78.5 79 79.5 80.57 81.22 85.73 83.9 84.2 83.8
16/01/2019 13:02:44 75.4 76.76 78.23 78.5 79 79.4 81.27 81.55 85.73 83.9 84.2 83.8
16/01/2019 13:02:45 75.64 75.92 78.23 78.5 79 79.4 83.26 82.94 85.48 83.8 84.2 83.8
16/01/2019 13:02:46 75.3 76.02 78.23 78.5 79 79.4 84.09 83.97 85.28 83.8 84.2 83.8
16/01/2019 13:02:47 75.62 75.66 78.23 78.5 79 79.4 84.3 84.21 85.28 83.9 84.2 83.8
16/01/2019 13:02:48 74.25 75.61 78.23 78.5 79 79.4 84.91 84.81 85.28 83.9 84.2 83.8
16/01/2019 13:02:49 74.28 74.96 78.23 78.5 79 79.4 84.4 84.92 85.28 83.9 84.2 83.8
16/01/2019 13:02:50 75.87 75.54 78.23 78.4 79 79.4 84.78 84.92 85.28 83.9 84.3 83.8
16/01/2019 13:02:51 75.66 75.9 78.23 78.4 79 79.4 84.82 85.39 85.39 83.9 84.3 83.8
16/01/2019 13:02:52 74.98 75.57 78.23 78.4 79 79.4 83.46 84.6 85.39 83.9 84.3 83.8
16/01/2019 13:02:53 76.15 75.93 78.23 78.4 79 79.4 84.06 84.19 85.39 83.9 84.3 83.8
16/01/2019 13:02:54 74.98 75.81 78.23 78.4 79 79.4 84.33 84.45 85.39 83.9 84.3 83.8
16/01/2019 13:02:55 75.01 75.61 78.23 78.4 79 79.4 85.01 84.99 85.39 83.9 84.3 83.8
16/01/2019 13:02:56 74.92 75.3 78.23 78.4 79 79.4 85 85.24 85.39 83.9 84.3 83.8
16/01/2019 13:02:57 80.34 79.82 79.82 78.4 79 79.4 84.59 85.19 85.39 83.9 84.3 83.8
16/01/2019 13:02:58 83.25 82.24 82.24 78.4 79 79.5 86.01 85.95 85.95 83.9 84.3 83.8
16/01/2019 13:02:59 75.11 82.01 82.24 78.4 79 79.5 83.54 85.77 85.95 83.9 84.3 83.8
16/01/2019 13:03:00 72.89 78.93 82.24 78.4 79 79.5 83.46 84.55 85.95 83.9 84.3 83.8
16/01/2019 13:03:01 71.3 76.05 82.24 78.4 79 79.5 84.45 84.71 85.95 83.9 84.3 83.8
16/01/2019 13:03:02 71.58 73.64 82.24 78.4 79 79.5 84.77 84.76 85.95 83.9 84.3 83.8
16/01/2019 13:03:03 81.03 80.09 82.24 78.4 79 79.5 88.87 88.22 88.22 83.9 84.3 83.8
16/01/2019 13:03:04 74.97 80.07 82.24 78.3 79 79.5 85.27 88.2 88.22 83.9 84.3 83.8
16/01/2019 13:03:05 78.36 78.51 82.24 78.3 79 79.5 86.47 86.8 88.22 83.9 84.3 83.8
16/01/2019 13:03:06 73.17 78.12 82.24 78.3 79 79.5 84.92 86.58 88.22 83.9 84.3 83.8
16/01/2019 13:03:07 74.39 75.71 82.24 78.3 79 79.5 83.53 85.42 88.22 83.9 84.3 83.8
16/01/2019 13:03:08 74.73 75.15 82.24 78.3 79 79.5 84.26 84.46 88.22 83.9 84.3 83.8
16/01/2019 13:03:09 73.66 75.13 82.24 78.3 79 79.4 84.72 84.86 88.22 83.9 84.3 83.8
16/01/2019 13:03:10 74.03 74.62 82.24 78.3 79 79.4 84.81 84.91 88.22 83.9 84.3 83.8
16/01/2019 13:03:11 72.64 73.97 82.24 78.2 79 79.4 84.72 85.04 88.22 83.9 84.3 83.8
16/01/2019 13:03:12 71.08 73.22 82.24 78.2 79 79.4 83.04 85.01 88.22 83.9 84.3 83.8
16/01/2019 13:03:13 70.69 72.05 82.24 78.2 79 79.4 83.79 84.34 88.22 83.9 84.3 83.8
16/01/2019 13:03:14 71.28 71.71 82.24 78.2 79 79.4 82.78 84.11 88.22 83.9 84.3 83.8
16/01/2019 13:03:15 72.35 72.09 82.24 78.2 79 79.4 82.95 83.56 88.22 83.9 84.3 83.8
16/01/2019 13:03:16 73.83 73.61 82.24 78.2 79 79.4 83.49 83.84 88.22 83.9 84.3 83.8
16/01/2019 13:03:17 74.76 74.22 82.24 78.1 79 79.4 83.6 83.75 88.22 83.9 84.3 83.8
16/01/2019 13:03:18 74.43 74.63 82.24 78.1 79 79.4 83.88 83.9 88.22 83.9 84.3 83.8
16/01/2019 13:03:19 73.11 74.56 82.24 78.1 79 79.4 83.65 83.88 88.22 83.9 84.3 83.8
16/01/2019 13:03:20 71.8 73.42 82.24 78.1 79 79.4 83.39 83.9 88.22 83.9 84.3 83.8
16/01/2019 13:03:21 73.78 73.42 82.24 78.1 79 79.4 83.4 83.7 88.22 83.9 84.3 83.8
16/01/2019 13:03:22 75.19 74.64 82.24 78.1 79 79.4 84.03 84.06 88.22 83.9 84.3 83.8
16/01/2019 13:03:23 74.59 74.84 82.24 78 79 79.4 83.57 84.11 88.22 83.9 84.3 83.8
16/01/2019 13:03:24 74.24 74.84 82.24 78 79 79.4 83.91 84.11 88.22 83.9 84.3 83.8
16/01/2019 13:03:25 71.73 74.34 82.24 78 79 79.4 83.56 84.02 88.22 83.9 84.3 83.8
16/01/2019 13:03:26 72.9 73.28 82.24 78 79 79.4 83.53 83.93 88.22 83.9 84.3 83.8
16/01/2019 13:03:27 74.03 73.8 82.24 78 79 79.4 81.04 83.77 88.22 83.9 84.3 83.8
16/01/2019 13:03:28 72.82 73.77 82.01 77.9 79 79.4 81.4 82.13 88.22 83.9 84.3 83.8
16/01/2019 13:03:29 73.55 73.69 80.09 77.9 79 79.4 83.75 83.54 88.22 83.9 84.3 83.8
16/01/2019 13:03:30 70.04 73.41 80.09 77.9 79 79.4 83.22 83.71 88.22 83.9 84.3 83.8
16/01/2019 13:03:31 71.87 72.1 80.09 77.9 79 79.4 83.8 84.11 88.22 83.9 84.3 83.8
16/01/2019 13:03:32 73.25 72.99 80.09 77.9 79 79.4 84.09 84.24 88.22 83.9 84.3 83.8
16/01/2019 13:03:33 73.31 73.22 80.07 77.8 79 79.4 84.37 84.29 88.2 83.9 84.3 83.8
16/01/2019 13:03:34 73.57 73.83 78.51 77.8 79 79.4 84.11 84.29 86.8 83.9 84.3 83.8
16/01/2019 13:03:35 73.32 74.27 78.12 77.8 79 79.4 83.97 84.48 86.58 83.9 84.3 83.8
16/01/2019 13:03:36 71.11 73.07 75.71 77.8 79 79.4 83.24 84.21 85.42 83.9 84.3 83.8
16/01/2019 13:03:37 72.96 73.1 75.15 77.7 79 79.4 83.78 84.21 85.04 83.9 84.3 83.8
16/01/2019 13:03:38 73.44 73.28 75.13 77.7 78.9 79.4 83.65 84.22 85.04 83.9 84.3 83.8
16/01/2019 13:03:39 73.51 73.73 74.84 77.7 78.9 79.4 84.07 84.3 85.04 83.9 84.3 83.8
16/01/2019 13:03:40 73.2 73.92 74.84 77.6 78.9 79.4 84.05 84.18 85.04 83.9 84.3 83.8
16/01/2019 13:03:41 70.54 73.02 74.84 77.6 78.9 79.4 83.68 84.17 85.01 83.9 84.3 83.8
16/01/2019 13:03:42 74.34 73.65 74.84 77.6 78.9 79.4 84.02 84.16 84.48 83.9 84.3 83.8
16/01/2019 13:03:43 71.94 73.53 74.84 77.6 78.9 79.4 82.35 84.1 84.48 83.9 84.3 83.8
16/01/2019 13:03:44 71.98 72.84 74.84 77.6 78.9 79.4 79.53 83.08 84.48 83.8 84.3 83.8
16/01/2019 13:03:45 70.19 72.21 74.84 77.5 78.9 79.4 76.55 81.07 84.48 83.8 84.3 83.8
16/01/2019 13:03:46 65.78 70.86 74.84 77.5 78.9 79.4 74.69 78.68 84.48 83.8 84.3 83.8
16/01/2019 13:03:47 70.25 70.16 74.84 77.5 78.9 79.4 75.66 76.64 84.48 83.8 84.3 83.8
16/01/2019 13:03:48 73.1 72.24 74.84 77.5 78.9 79.4 77.76 77.35 84.48 83.8 84.3 83.8
16/01/2019 13:03:49 71.3 72.4 74.84 77.4 78.9 79.4 76.66 77.41 84.48 83.8 84.3 83.8
16/01/2019 13:03:50 73.73 73.24 74.84 77.4 78.9 79.4 77.59 77.45 84.48 83.8 84.3 83.8
16/01/2019 13:03:51 71.69 73.16 74.84 77.4 78.9 79.4 82.1 81.59 84.48 83.8 84.3 83.8
16/01/2019 13:03:52 72.23 72.42 74.84 77.4 78.9 79.4 83.39 82.86 84.48 83.8 84.3 83.8
16/01/2019 13:03:53 74.66 74.06 74.84 77.4 78.9 79.4 82.67 83.08 84.48 83.8 84.3 83.8
16/01/2019 13:03:54 75.94 75.4 75.4 77.4 78.9 79.4 83.12 83.13 84.48 83.8 84.3 83.8
16/01/2019 13:03:55 76.6 76.37 76.37 77.4 78.9 79.4 83.19 83.41 84.48 83.8 84.3 83.8
16/01/2019 13:03:56 75.35 76.15 76.37 77.4 78.9 79.4 85.21 84.93 84.93 83.8 84.3 83.8
16/01/2019 13:03:57 74.97 75.62 76.37 77.3 78.9 79.4 83.68 85.21 85.21 83.8 84.3 83.8
16/01/2019 13:03:58 75.69 75.84 76.37 77.3 78.9 79.4 81.6 83.74 85.21 83.7 84.3 83.8
16/01/2019 13:03:59 78.12 77.67 77.67 77.3 78.9 79.4 83.52 83.41 85.21 83.7 84.3 83.8
16/01/2019 13:04:00 80.1 79.4 79.4 77.3 78.9 79.4 85.51 84.85 85.21 83.8 84.3 83.8
16/01/2019 13:04:01 80.19 79.98 79.98 77.3 78.9 79.4 85.03 85.37 85.37 83.8 84.3 83.8
16/01/2019 13:04:02 79.61 80.37 80.37 77.4 78.9 79.4 84.03 84.9 85.37 83.8 84.3 83.8
16/01/2019 13:04:03 80.14 80.04 80.37 77.4 78.9 79.4 85.21 85.01 85.37 83.8 84.3 83.8
16/01/2019 13:04:04 79.05 80.02 80.37 77.3 78.9 79.4 85.35 85.33 85.37 83.8 84.3 83.8
16/01/2019 13:04:05 80.08 79.93 80.37 77.4 78.9 79.4 87.02 86.56 86.56 83.8 84.3 83.8
16/01/2019 13:04:06 76.66 79.79 80.37 77.3 78.9 79.4 86.9 86.86 86.86 83.8 84.3 83.8
16/01/2019 13:04:07 79.45 79.31 80.37 77.3 78.9 79.4 84.93 86.84 86.86 83.8 84.3 83.8
16/01/2019 13:04:08 80.65 80.55 80.55 77.4 78.9 79.4 86.19 86.33 86.86 83.8 84.3 83.8
16/01/2019 13:04:09 81.2 81.05 81.05 77.4 78.9 79.4 85.53 86.08 86.86 83.8 84.3 83.8
16/01/2019 13:04:10 78.85 81.04 81.05 77.4 78.9 79.4 83.61 85.8 86.86 83.8 84.3 83.8
16/01/2019 13:04:11 80.2 80.39 81.05 77.4 78.9 79.4 84.93 84.97 86.86 83.8 84.3 83.8
16/01/2019 13:04:12 75.85 79.93 81.05 77.4 78.9 79.4 84.93 85.18 86.86 83.9 84.3 83.8
16/01/2019 13:04:13 79.76 79.45 81.05 77.4 78.9 79.4 87.32 86.5 86.86 83.9 84.3 83.8
16/01/2019 13:04:14 76.08 79.02 81.05 77.4 78.9 79.4 86.31 86.77 86.86 83.9 84.3 83.8
16/01/2019 13:04:15 80.28 79.8 81.05 77.4 78.9 79.4 84.54 86.24 86.86 83.9 84.3 83.8
16/01/2019 13:04:16 77.6 79.38 81.05 77.4 78.9 79.4 83.67 85.28 86.86 83.9 84.4 83.8
16/01/2019 13:04:17 75.58 78.41 81.05 77.4 78.9 79.4 84.33 84.59 86.86 83.9 84.4 83.8
16/01/2019 13:04:18 81.01 80.37 81.05 77.4 78.9 79.4 87.02 86.57 86.86 83.9 84.4 83.8
16/01/2019 13:04:19 78.47 80.21 81.05 77.4 78.9 79.4 87.68 87.38 87.38 83.9 84.4 83.8
16/01/2019 13:04:20 77.22 78.92 81.05 77.4 78.9 79.4 87.93 87.8 87.8 84 84.4 83.8
16/01/2019 13:04:21 77.25 78.09 81.05 77.4 78.9 79.4 86.65 87.87 87.87 84 84.4 83.8
16/01/2019 13:04:22 77.13 77.55 81.05 77.4 78.9 79.4 84.2 86.94 87.87 84 84.4 83.8
16/01/2019 13:04:23 78.55 78.48 81.05 77.4 78.9 79.4 83.39 85.3 87.87 84 84.4 83.8
16/01/2019 13:04:24 76.89 78.08 81.05 77.3 78.9 79.4 83.69 84.16 87.87 84 84.4 83.8
16/01/2019 13:04:25 74.23 77.32 81.05 77.3 78.9 79.4 84.71 84.57 87.87 84 84.4 83.8
16/01/2019 13:04:26 78.65 77.98 81.05 77.3 78.9 79.4 86.74 86.25 87.87 84 84.4 83.8
16/01/2019 13:04:27 79.35 79.51 81.05 77.3 78.9 79.4 88.17 87.56 87.87 84 84.4 83.8
16/01/2019 13:04:28 79.46 79.53 81.05 77.3 78.9 79.4 87.76 87.78 87.87 84 84.4 83.8
16/01/2019 13:04:29 76.42 79.43 81.05 77.3 78.9 79.4 85.57 87.66 87.87 84 84.4 83.8
16/01/2019 13:04:30 77.6 77.87 81.05 77.3 78.9 79.4 83.93 86.44 87.87 84 84.4 83.8
16/01/2019 13:04:31 78.89 78.69 81.05 77.3 78.9 79.4 83.99 85.11 87.87 84 84.4 83.8
16/01/2019 13:04:32 80.3 79.74 81.05 77.3 78.9 79.4 84.45 84.6 87.87 84 84.4 83.8
16/01/2019 13:04:33 79.24 79.74 81.05 77.3 78.9 79.4 83.82 84.47 87.87 84 84.4 83.8
16/01/2019 13:04:34 81.33 80.71 81.05 77.3 78.9 79.4 86.3 85.64 87.87 84 84.4 83.8
16/01/2019 13:04:35 78.39 80.67 81.05 77.3 78.9 79.4 84.87 85.61 87.87 84 84.4 83.8
16/01/2019 13:04:36 77.7 79.48 81.05 77.3 78.9 79.4 82.16 85.03 87.87 84 84.4 83.8
16/01/2019 13:04:37 84.61 83.81 83.81 77.4 78.9 79.4 85.83 85.52 87.87 84.1 84.4 83.8
16/01/2019 13:04:38 84.61 84.99 84.99 77.4 78.9 79.5 86.52 86.46 87.87 84.1 84.4 83.8
16/01/2019 13:04:39 78.46 83.88 84.99 77.4 78.9 79.5 84.31 85.95 87.87 84.1 84.4 83.8
16/01/2019 13:04:40 80.6 81.61 84.99 77.4 78.9 79.5 84.68 85.07 87.87 84.1 84.4 83.8
16/01/2019 13:04:41 79.46 80.84 84.99 77.4 78.9 79.5 84.13 84.82 87.87 84.1 84.4 83.8
16/01/2019 13:04:42 80.15 80.65 84.99 77.4 78.9 79.5 84.67 85.02 87.87 84.1 84.4 83.8
16/01/2019 13:04:43 78.43 79.87 84.99 77.4 78.9 79.5 83.56 84.43 87.87 84.1 84.4 83.8
16/01/2019 13:04:44 76.54 78.98 84.99 77.4 78.9 79.5 83 83.88 87.87 84 84.4 83.8
16/01/2019 13:04:45 77.12 77.54 84.99 77.3 78.9 79.5 82.46 83.39 87.87 84 84.4 83.8
16/01/2019 13:04:46 77.78 77.79 84.99 77.3 78.9 79.5 83.89 83.63 87.87 84 84.4 83.8
16/01/2019 13:04:47 79.29 78.84 84.99 77.3 78.9 79.5 83.79 83.97 87.87 84 84.4 83.8
16/01/2019 13:04:48 79.3 79.41 84.99 77.3 78.9 79.5 83.1 83.85 87.87 84 84.4 83.8
16/01/2019 13:04:49 79.08 79.17 84.99 77.3 78.9 79.5 82.75 83.19 87.87 84 84.4 83.8
16/01/2019 13:04:50 79.78 79.73 84.99 77.3 78.9 79.5 83.45 83.56 87.87 84 84.4 83.8
16/01/2019 13:04:51 77.61 79.46 84.99 77.3 78.9 79.5 81.54 83.23 87.78 84 84.4 83.8
16/01/2019 13:04:52 77.21 78.32 84.99 77.3 78.9 79.4 81.33 82.06 87.78 84 84.4 83.8
16/01/2019 13:04:53 75.62 77.58 84.99 77.3 78.9 79.4 84.21 83.56 87.78 84 84.4 83.8
16/01/2019 13:04:54 75.49 76.32 84.99 77.2 78.9 79.4 86.12 85.29 87.78 84 84.4 83.8
16/01/2019 13:04:55 77.47 77.32 84.99 77.2 78.9 79.4 83.97 85.39 87.78 84 84.4 83.8
16/01/2019 13:04:56 77.19 77.18 84.99 77.2 78.9 79.4 83.2 84.35 87.78 84 84.4 83.8
16/01/2019 13:04:57 79.33 78.89 84.99 77.2 78.9 79.4 85.72 85.24 87.78 84 84.4 83.8
16/01/2019 13:04:58 78.94 79.21 84.99 77.2 78.9 79.4 87.72 87.21 87.66 84 84.4 83.8
16/01/2019 13:04:59 77.21 78.88 84.99 77.1 78.9 79.4 84.48 87.2 87.21 84 84.4 83.8
16/01/2019 13:05:00 76.06 78.01 84.99 77.1 78.9 79.4 85.05 85.89 87.21 84 84.4 83.8
16/01/2019 13:05:01 77.37 77.51 84.99 77.1 78.9 79.4 86.08 86.15 87.21 84.1 84.4 83.8
16/01/2019 13:05:02 77.33 77.51 84.99 77.1 78.9 79.4 86.55 86.51 87.21 84.1 84.4 83.8
16/01/2019 13:05:03 78.32 78.32 84.99 77.1 78.9 79.4 84.94 86.35 87.21 84.1 84.4 83.8
16/01/2019 13:05:04 77.28 78.02 84.99 77.1 78.9 79.4 85.88 86.07 87.21 84.1 84.4 83.8
16/01/2019 13:05:05 78.11 78.01 84.99 77.1 78.9 79.4 86.1 86.3 87.21 84.1 84.4 83.8
16/01/2019 13:05:06 78.87 78.84 84.99 77.1 78.9 79.4 86.83 87.08 87.21 84.1 84.4 83.8
16/01/2019 13:05:07 76.61 78.41 84.99 77.1 78.9 79.4 84.54 86.26 87.21 84.1 84.5 83.8
16/01/2019 13:05:08 76.79 77.37 83.88 77.1 78.9 79.4 85.27 85.49 87.21 84.1 84.5 83.8
16/01/2019 13:05:09 78.2 77.91 81.61 77.1 78.9 79.4 86.52 86.29 87.21 84.1 84.5 83.8
16/01/2019 13:05:10 76.4 77.72 80.84 77.1 78.9 79.4 86.13 86.65 87.21 84.1 84.5 83.8
16/01/2019 13:05:11 78.52 78.15 80.65 77.1 78.9 79.4 86.24 86.48 87.21 84.2 84.5 83.8
16/01/2019 13:05:12 78.07 78.24 79.87 77.1 78.9 79.4 85.71 86.43 87.21 84.2 84.5 83.8
16/01/2019 13:05:13 80.14 79.59 79.73 77.1 78.9 79.4 87.18 86.92 87.21 84.2 84.5 83.8
16/01/2019 13:05:14 77.5 79.65 79.73 77.1 78.9 79.4 85.19 86.61 87.21 84.2 84.5 83.8
16/01/2019 13:05:15 78.17 79.21 79.73 77.1 78.9 79.4 85.59 86.2 87.21 84.2 84.5 83.8
16/01/2019 13:05:16 78.81 78.82 79.73 77.1 78.9 79.4 85.82 85.79 87.21 84.2 84.5 83.8
16/01/2019 13:05:17 79.71 79.83 79.83 77.1 78.9 79.4 86.89 86.81 87.21 84.2 84.5 83.8
16/01/2019 13:05:18 78.06 78.99 79.83 77.1 78.9 79.4 85.37 86.49 87.21 84.2 84.5 83.8
16/01/2019 13:05:19 77.62 78.58 79.83 77.1 78.9 79.4 85.08 85.75 87.21 84.2 84.5 83.8
16/01/2019 13:05:20 78.92 78.82 79.83 77.1 78.9 79.4 86.27 86.16 87.21 84.2 84.5 83.8
16/01/2019 13:05:21 78.82 79.24 79.83 77 78.9 79.4 86.71 86.85 87.21 84.2 84.5 83.8
16/01/2019 13:05:22 79.1 79.06 79.83 77 78.9 79.4 85.2 86.55 87.21 84.2 84.5 83.8
16/01/2019 13:05:23 77.3 79.03 79.83 77 78.9 79.4 85.7 85.9 87.21 84.3 84.5 83.8
16/01/2019 13:05:24 80.16 79.61 79.83 77.1 78.9 79.4 86.38 86.24 87.21 84.3 84.5 83.8
16/01/2019 13:05:25 78.61 79.95 79.95 77.1 78.9 79.4 86.47 86.57 87.21 84.3 84.5 83.8
16/01/2019 13:05:26 77.34 78.8 79.95 77.1 78.9 79.4 84.55 86.46 87.21 84.3 84.5 83.8
16/01/2019 13:05:27 78.35 78.67 79.95 77.1 78.9 79.4 85.38 85.54 87.21 84.3 84.5 83.8
16/01/2019 13:05:28 82.57 82.17 82.17 77.1 78.9 79.4 86.02 86.11 87.2 84.3 84.5 83.8
16/01/2019 13:05:29 78.86 82.43 82.43 77.1 78.9 79.4 85.6 86.58 87.08 84.3 84.5 83.8
16/01/2019 13:05:30 78.84 79.99 82.43 77.1 78.9 79.4 85.62 85.85 87.08 84.3 84.5 83.8
16/01/2019 13:05:31 77.49 79.39 82.43 77.1 78.9 79.4 85.59 85.83 87.08 84.3 84.5 83.8
16/01/2019 13:05:32 79.56 79.41 82.43 77.1 78.9 79.4 86.92 86.65 87.08 84.3 84.5 83.8
16/01/2019 13:05:33 76.16 79 82.43 77.1 78.9 79.4 86.34 86.86 87.08 84.3 84.5 83.8
16/01/2019 13:05:34 76.5 77.48 82.43 77.1 78.9 79.4 86.21 86.45 87.08 84.3 84.5 83.8
16/01/2019 13:05:35 77.33 77.82 82.43 77.1 78.9 79.4 86.61 86.96 87.08 84.4 84.5 83.8
16/01/2019 13:05:36 78.09 77.86 82.43 77.1 78.9 79.4 87.44 87.14 87.14 84.4 84.5 83.8
16/01/2019 13:05:37 77.91 78.09 82.43 77.1 78.9 79.4 85.21 87.03 87.14 84.4 84.5 83.8
16/01/2019 13:05:38 79.08 79.39 82.43 77.1 78.9 79.4 86.17 86.51 87.14 84.4 84.6 83.8
16/01/2019 13:05:39 78.91 78.98 82.43 77.1 78.9 79.4 86.23 86.25 87.14 84.4 84.6 83.8
16/01/2019 13:05:40 78.42 79.05 82.43 77.1 78.9 79.4 87.62 87.55 87.55 84.4 84.6 83.8
16/01/2019 13:05:41 75.47 78.58 82.43 77.1 78.9 79.4 86.31 87.51 87.55 84.4 84.6 83.8
16/01/2019 13:05:42 76.67 76.89 82.43 77.1 78.9 79.4 86.34 86.62 87.55 84.5 84.6 83.8
16/01/2019 13:05:43 77.08 77.14 82.43 77.1 78.9 79.4 86.82 86.85 87.55 84.5 84.6 83.8
16/01/2019 13:05:44 77.52 77.36 82.43 77.1 78.9 79.4 85.39 86.69 87.55 84.5 84.6 83.8
16/01/2019 13:05:45 74.83 77.32 82.43 77.1 78.9 79.4 84.96 86.28 87.55 84.5 84.6 83.8
16/01/2019 13:05:46 73.13 75.84 82.43 77.1 78.9 79.4 82.99 85.13 87.55 84.5 84.6 83.8
16/01/2019 13:05:47 78.01 77.41 82.43 77.1 78.9 79.4 83.92 84.05 87.55 84.5 84.6 83.8
16/01/2019 13:05:48 77.5 77.64 82.43 77.1 78.9 79.4 82.2 84.05 87.55 84.5 84.6 83.8
16/01/2019 13:05:49 76.92 77.55 82.43 77.1 78.9 79.4 84.25 84.03 87.55 84.5 84.6 83.8
16/01/2019 13:05:50 80.11 79.44 82.43 77.1 78.9 79.4 84.97 84.71 87.55 84.5 84.6 83.8
16/01/2019 13:05:51 76.96 79.42 82.43 77.1 78.9 79.4 81.55 84.52 87.55 84.5 84.6 83.8
16/01/2019 13:05:52 76.98 77.98 82.43 77.1 78.9 79.4 81.21 82.86 87.55 84.5 84.5 83.8
16/01/2019 13:05:53 77.62 78.11 82.43 77.1 78.9 79.4 82.45 82.52 87.55 84.5 84.5 83.8
16/01/2019 13:05:54 79.56 79.25 82.43 77.1 78.9 79.4 84.98 84.25 87.55 84.5 84.5 83.8
16/01/2019 13:05:55 81.58 80.79 82.43 77.1 78.9 79.4 84.69 84.64 87.55 84.5 84.5 83.8
16/01/2019 13:05:56 79.05 80.76 82.43 77.2 78.9 79.4 83.88 84.5 87.55 84.5 84.5 83.8
16/01/2019 13:05:57 79.83 80.02 82.43 77.1 78.9 79.4 85.28 85.05 87.55 84.5 84.5 83.8
16/01/2019 13:05:58 78.67 79.87 82.43 77.1 78.9 79.4 85.74 85.72 87.55 84.5 84.5 83.8
16/01/2019 13:05:59 78.18 79.64 80.79 77.1 78.9 79.4 86.8 86.43 87.55 84.6 84.5 83.8
16/01/2019 13:06:00 77 78.39 80.79 77.1 78.9 79.4 85.49 86.54 87.55 84.6 84.5 83.8
16/01/2019 13:06:01 81.32 80.55 80.79 77.2 78.9 79.4 86.08 86.18 87.55 84.6 84.6 83.8
16/01/2019 13:06:02 80.98 80.97 80.97 77.2 78.9 79.4 85.82 86.39 87.55 84.6 84.6 83.8
16/01/2019 13:06:03 81.02 81.43 81.43 77.2 78.9 79.4 84.73 85.97 87.55 84.6 84.6 83.8
16/01/2019 13:06:04 79.24 80.77 81.43 77.2 78.9 79.4 83.53 85.02 87.55 84.6 84.6 83.8
16/01/2019 13:06:05 77.88 79.94 81.43 77.2 78.8 79.4 84.82 84.99 87.55 84.6 84.5 83.8
16/01/2019 13:06:06 79.83 79.9 81.43 77.2 78.8 79.4 86.82 86.29 87.55 84.6 84.5 83.8
16/01/2019 13:06:07 77.58 79.91 81.43 77.2 78.8 79.4 86.69 86.74 87.55 84.6 84.5 83.8
16/01/2019 13:06:08 79.96 79.96 81.43 77.2 78.8 79.4 85.37 86.71 87.55 84.6 84.5 83.8
16/01/2019 13:06:09 78.9 80.72 81.43 77.2 78.8 79.4 83.34 85.92 87.55 84.6 84.5 83.8
16/01/2019 13:06:10 76.22 79.03 81.43 77.2 78.8 79.4 81.32 84.25 87.51 84.6 84.5 83.8
16/01/2019 13:06:11 75.09 77.2 81.43 77.2 78.8 79.4 80.88 82.54 86.85 84.6 84.5 83.8
16/01/2019 13:06:12 82.32 80.73 81.43 77.3 78.8 79.4 87.09 85.83 86.85 84.6 84.5 83.8
16/01/2019 13:06:13 77.86 80.77 81.43 77.3 78.8 79.4 86.82 86.55 86.74 84.6 84.5 83.8
16/01/2019 13:06:14 78.32 79.05 81.43 77.3 78.8 79.4 87 87.02 87.02 84.6 84.5 83.8
16/01/2019 13:06:15 80.3 80.56 81.43 77.3 78.8 79.4 84.42 86.9 87.02 84.6 84.5 83.8
16/01/2019 13:06:16 79.65 79.78 81.43 77.3 78.8 79.4 83.35 85.43 87.02 84.6 84.5 83.8
16/01/2019 13:06:17 81.8 81.18 81.43 77.3 78.8 79.4 83.75 84.3 87.02 84.6 84.5 83.8
16/01/2019 13:06:18 77.57 81.09 81.43 77.3 78.8 79.4 81.87 83.96 87.02 84.6 84.5 83.8
16/01/2019 13:06:19 78.14 79.29 81.43 77.4 78.8 79.4 83.65 83.6 87.02 84.6 84.5 83.8
16/01/2019 13:06:20 81.48 80.97 81.43 77.4 78.8 79.4 89.12 87.95 87.95 84.7 84.5 83.8
16/01/2019 13:06:21 78.22 80.82 81.43 77.4 78.8 79.4 87.8 88.05 88.05 84.7 84.5 83.8
16/01/2019 13:06:22 86.2 85.59 85.59 77.5 78.8 79.5 88.75 88.7 88.7 84.7 84.6 83.8
16/01/2019 13:06:23 86.16 86.24 86.24 77.6 78.8 79.5 87.63 88.75 88.75 84.7 84.6 83.8
16/01/2019 13:06:24 82.17 85.87 86.24 77.6 78.8 79.5 86.01 87.96 88.75 84.7 84.6 83.8
16/01/2019 13:06:25 84.92 85.04 86.24 77.7 78.8 79.5 86.26 86.81 88.75 84.7 84.6 83.8
16/01/2019 13:06:26 82.16 85 86.24 77.7 78.9 79.5 84.87 86.69 88.75 84.7 84.6 83.8
16/01/2019 13:06:27 81.33 83.32 86.24 77.7 78.8 79.5 85.71 85.85 88.75 84.8 84.6 83.8
16/01/2019 13:06:28 80.54 82.13 86.24 77.8 78.8 79.5 85.53 85.91 88.75 84.8 84.5 83.9
16/01/2019 13:06:29 78.06 81.04 86.24 77.8 78.8 79.5 83.1 85.56 88.75 84.7 84.5 83.9
16/01/2019 13:06:30 78.65 79.41 86.24 77.8 78.8 79.5 82.16 84 88.75 84.7 84.5 83.8
16/01/2019 13:06:31 78.09 78.94 86.24 77.8 78.8 79.5 84.39 84.02 88.75 84.7 84.5 83.9
16/01/2019 13:06:32 80.05 79.75 86.24 77.8 78.8 79.5 85.04 85.11 88.75 84.7 84.6 83.9
16/01/2019 13:06:33 79.54 79.74 86.24 77.8 78.8 79.5 84.13 84.71 88.75 84.8 84.6 83.9
16/01/2019 13:06:34 80.57 80.47 86.24 77.8 78.8 79.5 84.14 84.56 88.75 84.8 84.6 83.9
16/01/2019 13:06:35 80.37 80.53 86.24 77.9 78.8 79.5 85.17 84.88 88.75 84.7 84.6 83.9
16/01/2019 13:06:36 88.41 87.13 87.13 78 78.8 79.5 88.46 87.62 88.75 84.8 84.6 83.9
16/01/2019 13:06:37 79.69 86.23 87.13 78 78.8 79.5 84.12 87.1 88.75 84.8 84.6 83.9
16/01/2019 13:06:38 77.69 83.31 87.13 78 78.8 79.5 83.42 85.45 88.75 84.8 84.6 83.9
16/01/2019 13:06:39 77.54 80.64 87.13 78 78.8 79.5 83.15 84.22 88.75 84.8 84.6 83.9
16/01/2019 13:06:40 82.31 81.7 87.13 78.1 78.8 79.5 85.68 85.18 88.75 84.8 84.6 83.9
16/01/2019 13:06:41 78.54 81.55 87.13 78.1 78.8 79.5 82.35 85.06 88.75 84.8 84.5 83.9
16/01/2019 13:06:42 78.13 79.85 87.13 78.1 78.8 79.5 82.22 83.55 88.75 84.8 84.5 83.9
16/01/2019 13:06:43 79.78 79.47 87.13 78.1 78.8 79.5 83.01 83.09 88.75 84.8 84.5 83.9
16/01/2019 13:06:44 78.26 79.53 87.13 78.1 78.8 79.5 82.51 83.1 88.75 84.8 84.5 83.9
16/01/2019 13:06:45 77.3 78.67 87.13 78.1 78.8 79.5 80.69 82.57 88.75 84.8 84.5 83.9
16/01/2019 13:06:46 76.13 77.81 87.13 78.1 78.8 79.5 82.98 82.83 88.75 84.8 84.5 83.9
16/01/2019 13:06:47 73.79 76.82 87.13 78.1 78.8 79.5 85.67 85.01 88.75 84.8 84.5 83.9
16/01/2019 13:06:48 78.52 77.88 87.13 78.1 78.8 79.5 86.27 86.16 88.75 84.8 84.5 83.9
16/01/2019 13:06:49 79.46 78.94 87.13 78.1 78.8 79.5 84.35 85.75 88.75 84.8 84.5 83.9
16/01/2019 13:06:50 79.13 79.31 87.13 78.1 78.8 79.5 84.88 85.37 88.75 84.8 84.5 83.9
16/01/2019 13:06:51 79.43 79.66 87.13 78.2 78.8 79.5 86.03 85.87 88.75 84.8 84.5 83.9
16/01/2019 13:06:52 80.01 80.22 87.13 78.2 78.8 79.5 86.85 87.12 88.75 84.8 84.5 83.9
16/01/2019 13:06:53 77.51 79.55 87.13 78.2 78.8 79.5 85.46 86.29 87.96 84.8 84.5 83.9
16/01/2019 13:06:54 79.43 79.39 87.13 78.2 78.8 79.5 86.37 86.3 87.62 84.8 84.5 83.9
16/01/2019 13:06:55 79.89 80.41 87.13 78.2 78.8 79.5 87.99 87.67 87.67 84.8 84.5 83.9
16/01/2019 13:06:56 77.57 79.33 87.13 78.2 78.8 79.5 85.84 87.5 87.67 84.8 84.5 83.9
16/01/2019 13:06:57 80.42 80.03 87.13 78.2 78.8 79.5 86.18 86.71 87.67 84.8 84.5 83.9
16/01/2019 13:06:58 79.91 80.03 87.13 78.2 78.8 79.5 86.66 86.57 87.67 84.8 84.5 83.9
16/01/2019 13:06:59 80.53 80.81 87.13 78.2 78.8 79.5 86.87 86.99 87.67 84.8 84.5 83.9
16/01/2019 13:07:00 81.66 81.59 87.13 78.3 78.8 79.5 86.83 86.94 87.67 84.9 84.5 83.9
16/01/2019 13:07:01 82.2 82.39 87.13 78.3 78.8 79.5 86.84 87.01 87.67 84.9 84.5 83.9
16/01/2019 13:07:02 83.97 84.29 87.13 78.3 78.8 79.5 88.09 88.11 88.11 84.9 84.5 83.9
16/01/2019 13:07:03 83.58 83.7 87.13 78.4 78.8 79.5 88.94 88.77 88.77 84.9 84.6 83.9
16/01/2019 13:07:04 80.18 83.58 87.13 78.4 78.8 79.5 86.41 88.75 88.77 84.9 84.6 83.9
16/01/2019 13:07:05 80.26 81.75 87.13 78.4 78.8 79.5 86.41 87.47 88.77 84.9 84.6 83.9
16/01/2019 13:07:06 79.13 81 86.23 78.4 78.8 79.5 86.89 87.17 88.77 84.9 84.6 83.9
16/01/2019 13:07:07 78.61 80.04 84.29 78.4 78.8 79.5 85.66 86.85 88.77 84.9 84.6 83.9
16/01/2019 13:07:08 78.19 79.1 84.29 78.4 78.8 79.5 85.03 86.15 88.77 84.9 84.6 83.9
16/01/2019 13:07:09 78.28 78.66 84.29 78.4 78.8 79.5 85.5 85.69 88.77 84.9 84.6 83.9
16/01/2019 13:07:10 81.81 81.06 84.29 78.4 78.8 79.5 87.17 86.82 88.77 85 84.6 83.9
16/01/2019 13:07:11 77.28 80.81 84.29 78.4 78.8 79.5 86.15 86.94 88.77 85 84.6 83.9
16/01/2019 13:07:12 78.28 78.89 84.29 78.4 78.8 79.5 84.91 86.25 88.77 85 84.6 83.9
16/01/2019 13:07:13 79.55 79.47 84.29 78.4 78.8 79.5 86.09 86.08 88.77 85 84.6 83.9
16/01/2019 13:07:14 78.84 79.63 84.29 78.5 78.8 79.5 86.17 86.22 88.77 85 84.6 83.9
16/01/2019 13:07:15 82.21 81.72 84.29 78.5 78.8 79.5 87.91 87.54 88.77 85 84.6 83.9
16/01/2019 13:07:16 96.56 95.44 95.44 79.3 79.1 79.6 100.77 99.59 99.59 85.5 84.8 83.9
16/01/2019 13:07:17 97.07 97.73 97.73 80.1 79.4 79.6 100.79 101.57 101.57 86 84.9 84
16/01/2019 13:07:18 81.73 95.76 97.73 80.1 79.4 79.6 87.56 99.67 101.57 86 85 84
16/01/2019 13:07:19 82.59 91.79 97.73 80.1 79.4 79.6 85.99 95.85 101.57 86 85 84
16/01/2019 13:07:20 83.53 88.37 97.73 80.2 79.4 79.6 86.64 92.29 101.57 86 85 84
16/01/2019 13:07:21 83.1 86.05 97.73 80.2 79.4 79.6 87.04 89.66 101.57 86 85 84
16/01/2019 13:07:22 85.22 85.4 97.73 80.2 79.4 79.6 87.43 88.27 101.57 86 85 84
16/01/2019 13:07:23 83 84.72 97.73 80.2 79.4 79.6 86.56 87.63 101.57 86 85 84
16/01/2019 13:07:24 85.08 84.71 97.73 80.3 79.4 79.6 87.95 87.72 101.57 86 85 84
16/01/2019 13:07:25 83.78 84.89 97.73 80.3 79.4 79.7 87.35 87.87 101.57 86 85 84
16/01/2019 13:07:26 83.76 84.22 97.73 80.3 79.5 79.7 88.14 87.97 101.57 86 85 84
16/01/2019 13:07:27 82.93 83.79 97.73 80.4 79.5 79.7 87.09 87.91 101.57 86 85 84
16/01/2019 13:07:28 79.2 83.3 97.73 80.4 79.5 79.7 86.44 87.41 101.57 86.1 85 84
16/01/2019 13:07:29 77.41 81.04 97.73 80.4 79.5 79.7 87.11 87.18 101.57 86.1 85 84
16/01/2019 13:07:30 74.67 79.32 97.73 80.4 79.5 79.7 82.05 87.03 101.57 86.1 85 84
16/01/2019 13:07:31 72.58 76.78 97.73 80.4 79.5 79.7 75.82 84.22 101.57 86.1 85 84
16/01/2019 13:07:32 79.65 78.98 97.73 80.4 79.5 79.7 83.47 83.03 101.57 86.1 85 84
16/01/2019 13:07:33 78.29 79.54 97.73 80.4 79.5 79.7 82.41 83.09 101.57 86.1 85 84
16/01/2019 13:07:34 73.18 78.3 97.73 80.4 79.4 79.7 80.06 82.6 101.57 86.1 85 84
16/01/2019 13:07:35 71.26 75.78 97.73 80.4 79.4 79.7 79.77 81.22 101.57 86 85 84
16/01/2019 13:07:36 72.71 73.55 97.73 80.4 79.4 79.7 80.14 80.55 101.57 86 85 84
16/01/2019 13:07:37 73.62 73.83 97.73 80.4 79.4 79.7 77.65 80.35 101.57 86 85 84
16/01/2019 13:07:38 70.25 73.8 97.73 80.4 79.4 79.7 72.89 78.8 101.57 86 85 84
16/01/2019 13:07:39 74.04 73.34 97.73 80.4 79.4 79.7 76.18 76.24 101.57 86 84.9 84
16/01/2019 13:07:40 78.96 78.14 97.73 80.4 79.4 79.7 84.99 83.85 101.57 86 84.9 84
16/01/2019 13:07:41 77.79 78.62 97.73 80.4 79.4 79.7 83.55 84.14 101.57 86 84.9 84
16/01/2019 13:07:42 75.18 77.86 97.73 80.4 79.4 79.7 78.11 83.55 101.57 86 84.9 84
16/01/2019 13:07:43 79.8 79.33 97.73 80.4 79.4 79.7 82.54 82.52 101.57 86 84.9 84
16/01/2019 13:07:44 80.05 80.75 97.73 80.4 79.4 79.7 83.78 83.73 101.57 86 84.9 84
16/01/2019 13:07:45 75.83 79.32 97.73 80.4 79.4 79.7 78.94 82.95 101.57 86 84.9 84
16/01/2019 13:07:46 80.67 80.38 97.73 80.4 79.4 79.7 82.81 82.76 101.57 86 84.9 84
16/01/2019 13:07:47 87.39 85.9 95.76 80.5 79.4 79.7 87.23 86 99.67 86 84.9 84
16/01/2019 13:07:48 87.75 87.14 91.79 80.5 79.4 79.7 86.98 86.76 95.85 86 84.9 84
16/01/2019 13:07:49 87.17 87.36 88.37 80.6 79.5 79.7 86.67 86.79 92.29 86 84.9 84
16/01/2019 13:07:50 85.85 87.07 87.36 80.6 79.5 79.7 86.53 86.9 89.66 86.1 84.9 84
16/01/2019 13:07:51 84.64 86.28 87.36 80.7 79.5 79.7 83.86 86.5 88.27 86.1 84.9 84
16/01/2019 13:07:52 85.14 85.43 87.36 80.7 79.5 79.7 85.16 85.4 87.97 86.1 84.9 84
16/01/2019 13:07:53 88.22 87.39 87.39 80.8 79.5 79.7 88.86 87.77 87.97 86.1 85 84
16/01/2019 13:07:54 88.54 88.13 88.13 80.9 79.6 79.7 88.04 88.15 88.15 86.1 85 84
16/01/2019 13:07:55 88.6 88.51 88.51 80.9 79.6 79.7 87.84 87.98 88.15 86.1 85 84
16/01/2019 13:07:56 89.76 89.38 89.38 81 79.6 79.7 89.22 88.8 88.8 86.1 85 84
16/01/2019 13:07:57 90 90.01 90.01 81.1 79.7 79.7 89.45 89.49 89.49 86.1 85 84
16/01/2019 13:07:58 88.24 89.59 90.01 81.2 79.7 79.8 88.36 89.04 89.49 86.1 85 84
16/01/2019 13:07:59 89.53 89.31 90.01 81.3 79.8 79.8 89.94 89.52 89.52 86.2 85 84
16/01/2019 13:08:00 88.15 89.45 90.01 81.4 79.8 79.8 88.32 89.59 89.59 86.2 85 84
16/01/2019 13:08:01 92.07 91 91 81.5 79.9 79.8 91.74 90.78 90.78 86.2 85 84.1
16/01/2019 13:08:02 86.53 91.21 91.21 81.6 79.9 79.8 87.8 91.04 91.04 86.2 85 84.1
16/01/2019 13:08:03 78.71 88.36 91.21 81.6 79.9 79.8 82.97 88.89 91.04 86.2 85 84.1
16/01/2019 13:08:04 77.13 84.78 91.21 81.6 79.9 79.8 84.11 86.1 91.04 86.2 85 84.1
16/01/2019 13:08:05 81.68 82.09 91.21 81.6 79.9 79.8 87.09 86.47 91.04 86.2 85 84.1
16/01/2019 13:08:06 78.4 81.52 91.21 81.6 79.9 79.8 82.93 86.14 91.04 86.2 85 84.1
16/01/2019 13:08:07 78.4 79.88 91.21 81.6 79.9 79.8 82.52 84.36 91.04 86.2 85 84.1
16/01/2019 13:08:08 78.14 79.15 91.21 81.6 79.9 79.8 84.06 83.78 91.04 86.2 85 84.1
16/01/2019 13:08:09 77.69 78.4 91.21 81.6 79.9 79.8 82.41 83.76 91.04 86.2 85 84.1
16/01/2019 13:08:10 79.17 79.12 91.21 81.6 79.9 79.8 82.76 82.97 91.04 86.2 85 84.1
16/01/2019 13:08:11 78.93 79.85 91.21 81.6 79.9 79.8 83.89 83.81 91.04 86.2 85 84.1
16/01/2019 13:08:12 80.09 79.98 91.21 81.6 79.9 79.8 83.41 83.86 91.04 86.2 85 84.1
16/01/2019 13:08:13 78.83 79.63 91.21 81.6 79.9 79.8 82.31 83.23 91.04 86.2 85 84.1
16/01/2019 13:08:14 80.47 80.39 91.21 81.6 79.9 79.8 85.48 84.76 91.04 86.2 85 84.1
16/01/2019 13:08:15 79.96 80.39 91.21 81.6 79.9 79.8 82.77 84.76 91.04 86.2 85 84.1
16/01/2019 13:08:16 81.68 81.16 91.21 81.6 79.9 79.8 84.25 84.06 91.04 86.2 85 84.1
16/01/2019 13:08:17 80.92 81.33 91.21 81.7 79.9 79.8 86.14 85.59 91.04 86.2 85 84.1
16/01/2019 13:08:18 77.79 81.21 91.21 81.7 79.9 79.8 81.71 85.55 91.04 86.2 85 84.1
16/01/2019 13:08:19 84.75 84.13 91.21 81.7 79.9 79.8 86.62 85.94 91.04 86.2 85 84.1
16/01/2019 13:08:20 85.42 85.49 91.21 81.7 79.9 79.8 87.78 87.52 91.04 86.2 85 84.1
16/01/2019 13:08:21 78.62 84.56 91.21 81.7 79.9 79.8 83.2 86.86 91.04 86.2 85 84.1
16/01/2019 13:08:22 75.3 81.88 91.21 81.7 79.9 79.8 80.25 85.02 91.04 86.2 85 84.1
16/01/2019 13:08:23 79.96 79.81 91.21 81.7 79.9 79.8 84.2 83.84 91.04 86.2 85 84.1
16/01/2019 13:08:24 80.78 80.6 91.21 81.7 79.9 79.8 85.15 84.8 91.04 86.2 85 84.1
16/01/2019 13:08:25 78.04 80.73 91.21 81.7 79.9 79.8 81.79 84.78 91.04 86.2 85 84.1
16/01/2019 13:08:26 78.88 79.07 91.21 81.7 79.9 79.8 83 83.12 91.04 86.2 85 84.1
16/01/2019 13:08:27 81.48 80.73 91.21 81.8 79.9 79.8 84.49 84.13 91.04 86.2 85 84.1
16/01/2019 13:08:28 80.5 81.7 91.21 81.8 79.9 79.8 82.43 84.16 91.04 86.2 85 84.1
16/01/2019 13:08:29 81.24 80.98 91.21 81.8 79.9 79.8 84.59 84.15 91.04 86.2 85 84.1
16/01/2019 13:08:30 82.68 82.26 91.21 81.8 80 79.8 86.32 85.59 91.04 86.2 85 84.1
16/01/2019 13:08:31 80.15 81.98 91.21 81.8 80 79.8 83.43 85.52 91.04 86.2 85 84.1
16/01/2019 13:08:32 78.05 80.62 88.36 81.8 80 79.8 83.16 84.15 88.89 86.2 85 84.1
16/01/2019 13:08:33 78.22 79.35 85.49 81.8 80 79.8 83.38 83.92 87.52 86.2 85 84.1
16/01/2019 13:08:34 79.38 79.18 85.49 81.8 80 79.8 82.65 83.39 87.52 86.2 85 84.1
16/01/2019 13:08:35 82.46 81.55 85.49 81.8 80 79.8 85.86 85.18 87.52 86.2 85 84.1
16/01/2019 13:08:36 78.7 81.39 85.49 81.8 80 79.8 83.83 84.98 87.52 86.2 85 84.1
16/01/2019 13:08:37 77.93 79.97 85.49 81.8 80 79.8 81.87 84.31 87.52 86.2 85 84.1
16/01/2019 13:08:38 79.01 79.03 85.49 81.8 80 79.8 83.28 83.43 87.52 86.2 85 84.1
16/01/2019 13:08:39 80.62 80.34 85.49 81.9 80 79.8 84.41 84.14 87.52 86.2 85 84.1
16/01/2019 13:08:40 80.75 81.27 85.49 81.9 80 79.8 83.44 84.32 87.52 86.2 85 84.1
16/01/2019 13:08:41 80.24 80.7 85.49 81.9 80 79.8 85.29 84.81 87.52 86.2 85 84.1
16/01/2019 13:08:42 80.88 81.04 85.49 81.9 80 79.8 85 85.11 87.52 86.2 85 84.1
16/01/2019 13:08:43 80.31 80.82 85.49 81.9 80 79.8 83.37 84.96 87.52 86.2 85 84.1
16/01/2019 13:08:44 76.48 80.52 85.49 81.9 80 79.8 83.5 84.04 87.52 86.3 85 84.1
16/01/2019 13:08:45 77.15 78.51 85.49 81.9 80 79.8 83.09 84.05 87.52 86.3 85 84.1
16/01/2019 13:08:46 79.02 78.71 85.49 81.9 80 79.8 83.29 83.6 87.52 86.3 85 84.1
16/01/2019 13:08:47 78.96 79.1 85.49 81.9 80 79.8 82.84 83.44 87.52 86.3 85 84.1
16/01/2019 13:08:48 78.66 79.11 85.49 81.9 80 79.8 83.36 83.41 87.52 86.3 85 84.1
16/01/2019 13:08:49 78.75 79.14 85.49 81.9 80 79.8 83.22 83.59 87.52 86.3 85 84
16/01/2019 13:08:50 78.78 79.09 84.56 81.9 80 79.8 82.43 83.26 86.86 86.3 85 84
16/01/2019 13:08:51 79.25 79.3 82.26 81.9 80 79.8 84.01 83.74 85.59 86.3 85 84
16/01/2019 13:08:52 78.33 79.34 82.26 81.9 80 79.8 82.31 83.77 85.59 86.3 85 84.1
16/01/2019 13:08:53 79.86 79.54 82.26 81.9 80 79.8 83.14 83.2 85.59 86.3 85 84.1
16/01/2019 13:08:54 80.62 80.33 82.26 82 80 79.8 85.11 84.66 85.59 86.3 85 84.1
16/01/2019 13:08:55 79.05 80.3 82.26 82 80 79.8 83.31 84.69 85.59 86.3 85 84
16/01/2019 13:08:56 78.77 79.79 82.26 82 80 79.8 83.31 84.06 85.59 86.3 85 84
16/01/2019 13:08:57 78.53 79.15 82.26 82 80 79.8 82.68 83.56 85.59 86.3 85 84
16/01/2019 13:08:58 80.22 79.92 82.26 82 80 79.8 84.04 83.8 85.59 86.3 85 84
16/01/2019 13:08:59 78.41 79.7 82.26 82 80 79.8 82.38 83.66 85.59 86.3 85 84
16/01/2019 13:09:00 79.13 79.44 81.98 82 80 79.8 82.73 83.1 85.52 86.3 85 84
16/01/2019 13:09:01 80.62 80.37 81.55 82 80 79.8 84.1 83.91 85.18 86.3 85 84
16/01/2019 13:09:02 85.51 84.65 84.65 82 80 79.8 87.3 86.6 86.6 86.3 85 84
16/01/2019 13:09:03 85.95 85.62 85.62 82 80 79.8 87.61 87.38 87.38 86.3 85 84
16/01/2019 13:09:04 81.91 85.47 85.62 82 80 79.8 82.89 87.12 87.38 86.3 85 84
16/01/2019 13:09:05 84.87 84.79 85.62 82 80.1 79.8 86.8 86.59 87.38 86.3 85 84.1
16/01/2019 13:09:06 81.13 84.9 85.62 82.1 80.1 79.8 84.03 86.75 87.38 86.3 85 84.1
16/01/2019 13:09:07 78.84 82.75 85.62 82.1 80.1 79.8 82.41 84.91 87.38 86.3 85 84
16/01/2019 13:09:08 79.06 80.49 85.62 82 80.1 79.8 82.51 83.42 87.38 86.3 85 84
16/01/2019 13:09:09 81.42 81.22 85.62 82.1 80.1 79.8 83.9 83.77 87.38 86.3 85 84
16/01/2019 13:09:10 79.14 80.77 85.62 82.1 80.1 79.8 82.99 83.58 87.38 86.3 85 84
16/01/2019 13:09:11 77.7 79.88 85.62 82 80.1 79.8 82.33 83.27 87.38 86.3 85 84
16/01/2019 13:09:12 80.23 79.81 85.62 82.1 80.1 79.8 84.02 83.66 87.38 86.3 85 84
16/01/2019 13:09:13 82.22 81.51 85.62 82.1 80.1 79.8 84.29 84.21 87.38 86.3 85 84
16/01/2019 13:09:14 78.48 81.48 85.62 82.1 80.1 79.8 82.59 84.03 87.38 86.2 85 84
16/01/2019 13:09:15 81.06 80.85 85.62 82.1 80.1 79.8 84.86 84.52 87.38 86.2 85 84
16/01/2019 13:09:16 82.28 81.85 85.62 82.1 80.1 79.8 85.02 85.06 87.38 86.2 85 84
16/01/2019 13:09:17 81.14 82.16 85.62 82.1 80.1 79.8 85.95 85.79 87.38 86.2 85 84
16/01/2019 13:09:18 81.2 81.63 85.62 82.1 80.1 79.8 85.82 85.99 87.38 86.2 85 84
16/01/2019 13:09:19 79.71 81.03 85.62 82.1 80.1 79.8 83.31 85.52 87.38 86.2 85 84
16/01/2019 13:09:20 76.93 80.41 85.62 82.1 80.1 79.8 81.64 84.32 87.38 86.2 85 84
16/01/2019 13:09:21 79.91 79.93 85.62 82.1 80.1 79.8 83.66 83.55 87.38 86.2 85 84
16/01/2019 13:09:22 79.01 79.39 85.62 82.1 80.1 79.8 83.11 83.4 87.38 86.2 85 84
16/01/2019 13:09:23 78.09 79.29 85.62 82.1 80.1 79.8 81.85 83.17 87.38 86.2 85 84
16/01/2019 13:09:24 79.5 79.63 85.62 82.1 80.1 79.8 84.08 83.78 87.38 86.2 85 84
16/01/2019 13:09:25 80.8 80.4 85.62 82.1 80.1 79.8 83.46 83.47 87.38 86.2 85 84
16/01/2019 13:09:26 80.23 80.97 85.62 82.1 80.1 79.8 83.12 83.99 87.38 86.2 85 84
16/01/2019 13:09:27 79.76 80.36 85.62 82.1 80.1 79.8 84.37 83.94 87.38 86.2 85 84
16/01/2019 13:09:28 81.06 80.72 85.62 82.1 80.1 79.8 84.45 84.46 87.38 86.2 85 84
16/01/2019 13:09:29 82.78 82.33 85.62 82.1 80.1 79.8 84.81 84.74 87.38 86.2 85 84
16/01/2019 13:09:30 81.2 82.64 85.62 82.1 80.1 79.8 85.93 85.67 87.38 86.2 85 84
16/01/2019 13:09:31 75.99 81.3 85.62 82.1 80.1 79.8 83.95 85.68 87.38 86.2 85 84
16/01/2019 13:09:32 80.25 80.28 85.62 82.1 80.1 79.8 82.52 84.48 87.38 86.2 85 84
16/01/2019 13:09:33 79.48 80.23 85.47 82.1 80.1 79.8 84.09 84.11 87.12 86.2 85 84
16/01/2019 13:09:34 79.13 79.59 84.9 82.1 80.1 79.9 83.33 83.72 86.75 86.2 85 84
16/01/2019 13:09:35 77.25 79.62 84.9 82.1 80.1 79.9 81.21 83.68 86.75 86.2 85 84
16/01/2019 13:09:36 79.6 79.54 82.75 82.1 80.1 79.9 84.56 83.91 85.99 86.2 85 84
16/01/2019 13:09:37 77.06 79.25 82.64 82.1 80.1 79.9 81.87 83.88 85.99 86.2 85 84
16/01/2019 13:09:38 79.64 79.24 82.64 82.1 80.1 79.9 82.68 82.86 85.99 86.1 85 84
16/01/2019 13:09:39 78.61 79.57 82.64 82.1 80.1 79.9 84.05 83.7 85.99 86.1 85 84
16/01/2019 13:09:40 81.1 80.45 82.64 82.1 80.1 79.9 83.93 83.86 85.99 86.1 85 84
16/01/2019 13:09:41 78.76 80.76 82.64 82.1 80.1 79.9 82.64 83.87 85.99 86.1 85 84
16/01/2019 13:09:42 78.43 79.49 82.64 82.1 80.1 79.9 83.67 83.51 85.99 86.1 85 84
16/01/2019 13:09:43 80.78 80.38 82.64 82.1 80.1 79.9 84.52 84.24 85.99 86.1 85 84
16/01/2019 13:09:44 79.2 80.02 82.64 82.1 80.1 79.9 84.86 84.83 85.99 86.1 85 84
16/01/2019 13:09:45 81.79 81.36 82.64 82.1 80.1 79.9 87.03 86.56 86.56 86.2 85 84
16/01/2019 13:09:46 79.81 81.38 82.64 82.1 80.1 79.9 84.47 86.61 86.61 86.2 85 84
16/01/2019 13:09:47 79.16 80.25 82.64 82.1 80.1 79.9 83.46 85.08 86.61 86.2 85 84
16/01/2019 13:09:48 78.21 79.63 82.64 82.1 80.1 79.9 82.56 84.14 86.61 86.2 84.9 84
16/01/2019 13:09:49 77.7 78.54 82.64 82.1 80.1 79.9 83.09 83.18 86.61 86.2 84.9 84
16/01/2019 13:09:50 79.24 78.97 82.64 82.1 80.1 79.9 82.95 83.41 86.61 86.2 84.9 84
16/01/2019 13:09:51 79.38 79.54 82.64 82.1 80.1 79.9 82.74 83.15 86.61 86.2 84.9 84
16/01/2019 13:09:52 79.49 79.83 82.64 82.1 80.1 79.9 84.03 83.89 86.61 86.2 84.9 84
16/01/2019 13:09:53 79.73 79.86 82.64 82.1 80.1 79.9 82.89 83.52 86.61 86.2 84.9 84
16/01/2019 13:09:54 81.03 80.65 82.64 82.1 80.1 79.9 83.94 83.7 86.61 86.1 84.9 84
16/01/2019 13:09:55 80.46 80.71 82.64 82.1 80.1 79.9 84.87 84.61 86.61 86.2 84.9 84
16/01/2019 13:09:56 79.61 80.47 82.64 82.1 80.1 79.9 83.92 84.35 86.61 86.2 84.9 84
16/01/2019 13:09:57 81.34 80.97 82.64 82.1 80.1 79.9 84.94 84.83 86.61 86.2 84.9 84
16/01/2019 13:09:58 82.23 82.03 82.64 82.1 80.1 79.9 85.43 85.36 86.61 86.1 84.9 84
16/01/2019 13:09:59 79.67 81.93 82.64 82.1 80.1 79.9 83.36 85.31 86.61 86.1 84.9 84
16/01/2019 13:10:00 79.4 80.6 82.03 82.1 80.1 79.9 82.99 84.26 86.61 86.1 84.9 84
16/01/2019 13:10:01 84.76 84 84 82.2 80.1 79.9 85.68 85.33 86.61 86.1 84.9 84
16/01/2019 13:10:02 83.87 84.65 84.65 82.2 80.1 79.9 85.5 85.7 86.61 86.1 84.9 84
16/01/2019 13:10:03 80.36 83.62 84.65 82.2 80.1 79.9 85.41 85.6 86.61 86.1 84.9 84
16/01/2019 13:10:04 82.98 83.26 84.65 82.2 80.1 79.9 86 86.4 86.61 86.1 84.9 84
16/01/2019 13:10:05 81.03 82.52 84.65 82.2 80.1 79.9 83.2 85.67 86.61 86.1 84.9 84
16/01/2019 13:10:06 84.57 83.81 84.65 82.2 80.1 79.9 88.26 87.38 87.38 86.1 84.9 84
16/01/2019 13:10:07 82.06 83.85 84.65 82.2 80.1 79.9 85.83 87.53 87.53 86.1 84.9 84
16/01/2019 13:10:08 81.77 83.24 84.65 82.2 80.1 79.9 85.04 86.58 87.53 86.1 84.9 84.1
16/01/2019 13:10:09 81.52 82.19 84.65 82.2 80.1 79.9 85.23 85.56 87.53 86.1 84.9 84.1
16/01/2019 13:10:10 82.17 82.34 84.65 82.3 80.1 79.9 85.48 85.69 87.53 86.1 84.9 84.1
16/01/2019 13:10:11 81.08 82.07 84.65 82.3 80.1 79.9 84.99 85.59 87.53 86.1 84.9 84.1
16/01/2019 13:10:12 79.51 81.31 84.65 82.3 80.1 79.9 83.45 85.07 87.53 86.1 84.9 84.1
16/01/2019 13:10:13 80.46 80.58 84.65 82.3 80.1 79.9 84.52 84.52 87.53 86.1 84.9 84.1
16/01/2019 13:10:14 83 82.29 84.65 82.3 80.1 79.9 85.24 85.05 87.53 86.1 84.9 84.1
16/01/2019 13:10:15 80.81 82.16 84.65 82.3 80.1 79.9 84.55 85.01 87.53 86.1 84.9 84.1
16/01/2019 13:10:16 80.55 81.65 84.65 82.3 80.2 79.9 85.22 85.28 87.53 86.1 84.9 84.1
16/01/2019 13:10:17 84.23 83.21 84.65 82.3 80.2 79.9 87.55 86.91 87.53 86.1 84.9 84.1
16/01/2019 13:10:18 83.15 83.47 84.65 82.3 80.2 79.9 87.58 87.39 87.53 86.1 84.9 84.1
16/01/2019 13:10:19 81.15 83.19 84.65 82.3 80.2 79.9 85.66 87.36 87.53 86.1 84.9 84.1
16/01/2019 13:10:20 80.53 81.91 84.65 82.3 80.2 79.9 84.41 86.24 87.53 86.1 84.9 84.1
16/01/2019 13:10:21 79.93 81.13 84.65 82.3 80.2 79.9 83.94 85.25 87.53 86.1 84.9 84.1
16/01/2019 13:10:22 82.02 81.8 84.65 82.3 80.2 79.9 85.43 85.24 87.53 86.1 84.9 84.1
16/01/2019 13:10:23 80.19 81.24 84.65 82.3 80.2 79.9 84.05 85.03 87.53 86.1 84.9 84.1
16/01/2019 13:10:24 79.81 80.61 84.65 82.3 80.2 79.9 83.84 84.49 87.53 86.1 84.9 84.1
16/01/2019 13:10:25 80.86 80.76 84.65 82.3 80.2 79.9 84.63 84.69 87.53 86.1 84.9 84
16/01/2019 13:10:26 81.66 81.44 84.65 82.3 80.2 79.9 84.19 84.52 87.53 86.1 84.9 84
16/01/2019 13:10:27 80.92 81.21 84.65 82.4 80.2 79.9 84.49 84.6 87.53 86.1 84.9 84
16/01/2019 13:10:28 80.08 81.2 84.65 82.3 80.2 79.9 84.81 84.91 87.53 86.1 84.9 84
16/01/2019 13:10:29 80.91 80.97 84.65 82.3 80.2 79.9 84.21 84.71 87.53 86.1 84.9 84
16/01/2019 13:10:30 82.9 82.23 84.65 82.4 80.2 79.9 85.66 85.29 87.53 86.1 84.9 84
16/01/2019 13:10:31 79.74 82.21 84.65 82.4 80.2 79.9 86.15 86.09 87.53 86.1 84.9 84.1
16/01/2019 13:10:32 79.01 80.63 83.85 82.4 80.2 79.9 84.13 85.92 87.53 86.1 84.9 84.1
16/01/2019 13:10:33 79.67 80.06 83.85 82.4 80.2 79.9 83.48 84.75 87.53 86.1 84.9 84
16/01/2019 13:10:34 78.76 80.02 83.85 82.4 80.2 79.9 83.73 84.47 87.53 86.1 84.9 84
16/01/2019 13:10:35 79.62 79.5 83.85 82.4 80.2 79.9 83.79 84 87.53 86.1 84.9 84
16/01/2019 13:10:36 80.93 80.85 83.85 82.4 80.2 79.9 83.91 84.07 87.53 86 84.9 84
16/01/2019 13:10:37 81.73 81.98 83.47 82.4 80.2 79.9 84.81 84.78 87.39 86 84.9 84
16/01/2019 13:10:38 79.8 81.16 83.47 82.4 80.2 79.9 83.86 84.43 87.39 86 84.9 84
16/01/2019 13:10:39 80.15 80.61 83.47 82.4 80.2 79.9 83.37 84.06 87.39 86 84.9 84
16/01/2019 13:10:40 81.58 81.38 83.47 82.4 80.1 79.9 85.28 84.82 87.39 86 84.9 84
16/01/2019 13:10:41 80.99 81.27 83.47 82.4 80.1 79.9 84.01 84.69 87.39 86 84.9 84
16/01/2019 13:10:42 80.45 81.17 83.47 82.4 80.1 79.9 83.61 84.29 87.39 86 84.9 84
16/01/2019 13:10:43 81.35 81.26 83.47 82.4 80.1 79.9 85.39 84.9 87.39 86 84.9 84
16/01/2019 13:10:44 81.63 81.61 83.47 82.4 80.1 79.9 85.48 85.32 87.39 86 84.9 84
16/01/2019 13:10:45 81.91 81.98 83.47 82.4 80.1 79.9 85.82 85.91 87.39 86 84.9 84
16/01/2019 13:10:46 81.68 82.26 83.47 82.4 80.1 79.9 87.58 86.96 87.39 86 84.9 84.1
16/01/2019 13:10:47 78.61 81.48 83.47 82.4 80.1 79.9 84.31 86.89 87.39 86 84.9 84.1
16/01/2019 13:10:48 80.89 80.91 83.19 82.4 80.2 79.9 84.34 85.29 87.36 86 84.9 84.1
16/01/2019 13:10:49 81.66 81.95 82.26 82.5 80.2 79.9 87.34 86.73 86.96 86 84.9 84.1
16/01/2019 13:10:50 79.01 80.94 82.26 82.5 80.2 79.9 86.63 86.75 86.96 86 84.9 84.1
16/01/2019 13:10:51 76.04 79.92 82.26 82.5 80.1 79.9 83.17 86.6 86.96 86 84.9 84.1
16/01/2019 13:10:52 77.16 77.87 82.26 82.5 80.1 79.9 80.4 84.62 86.96 86 84.9 84.1
16/01/2019 13:10:53 76.97 77.74 82.26 82.5 80.1 79.9 80.02 82.49 86.96 86 84.9 84
16/01/2019 13:10:54 76.1 77.17 82.26 82.4 80.1 79.9 78.63 81.02 86.96 86 84.9 84
16/01/2019 13:10:55 76.08 76.97 82.26 82.4 80.1 79.9 77.81 79.65 86.96 86 84.9 84
16/01/2019 13:10:56 72.97 76.18 82.26 82.4 80.1 79.9 76.36 78.6 86.96 86 84.8 84
16/01/2019 13:10:57 68.92 74.19 82.26 82.4 80.1 79.9 75.71 77.2 86.96 86 84.8 84
16/01/2019 13:10:58 70.57 71.62 82.26 82.4 80.1 79.9 75.84 76.3 86.96 86 84.8 84
16/01/2019 13:10:59 70.88 71.65 82.26 82.4 80.1 79.9 76.06 76.34 86.96 86 84.8 84
16/01/2019 13:11:00 73.87 73.36 82.26 82.4 80.1 79.9 79.29 78.84 86.96 86 84.8 84
16/01/2019 13:11:01 73.69 74.12 82.26 82.4 80.1 79.9 81.58 80.89 86.96 86 84.8 84
16/01/2019 13:11:02 74.76 74.31 82.26 82.4 80.1 79.9 81.44 81.18 86.96 85.9 84.8 84
16/01/2019 13:11:03 74.81 74.84 82.26 82.4 80.1 79.9 82.04 81.92 86.96 85.9 84.8 84
16/01/2019 13:11:04 74.99 75.14 82.26 82.4 80.1 79.9 81.26 81.76 86.96 85.9 84.8 84
16/01/2019 13:11:05 77.36 76.66 82.26 82.4 80.1 79.9 82.61 82.41 86.96 85.9 84.8 84
16/01/2019 13:11:06 75.86 76.52 82.26 82.4 80.1 79.9 81.66 82.28 86.96 85.9 84.8 84
16/01/2019 13:11:07 74.84 76.18 82.26 82.4 80.1 79.9 81.76 82.16 86.96 85.9 84.8 84
16/01/2019 13:11:08 74.36 75.3 82.26 82.4 80.1 79.9 80.78 81.78 86.96 85.9 84.8 84
16/01/2019 13:11:09 74.91 75.25 82.26 82.4 80.1 79.9 81.55 81.59 86.96 85.9 84.8 84
16/01/2019 13:11:10 75.51 75.65 82.26 82.4 80.1 79.9 81 81.4 86.96 85.9 84.8 84
16/01/2019 13:11:11 74.74 75.75 82.26 82.4 80.1 79.9 81.72 81.8 86.96 85.9 84.8 84
16/01/2019 13:11:12 73.82 75.1 82.26 82.4 80.1 79.9 80.83 81.7 86.96 85.9 84.8 84
16/01/2019 13:11:13 74.63 74.72 82.26 82.4 80.1 79.9 81.8 81.74 86.96 85.9 84.8 84
16/01/2019 13:11:14 74.27 74.64 82.26 82.3 80.1 79.9 80.54 81.66 86.96 85.9 84.8 84
16/01/2019 13:11:15 74.16 74.68 82.26 82.3 80.1 79.9 81.87 81.65 86.96 85.8 84.8 84
16/01/2019 13:11:16 74.19 74.39 81.95 82.3 80.1 79.9 81.94 81.93 86.89 85.8 84.8 84
16/01/2019 13:11:17 75.38 75.1 81.95 82.3 80.1 79.9 82.58 82.37 86.75 85.8 84.8 84
16/01/2019 13:11:18 76.34 76.15 81.95 82.3 80.1 79.9 81.63 82.26 86.75 85.8 84.8 84
16/01/2019 13:11:19 75.13 76.2 80.94 82.3 80.1 79.9 81.87 82.02 86.75 85.8 84.8 84
16/01/2019 13:11:20 75.88 75.88 79.92 82.3 80.1 79.9 81.17 81.93 86.6 85.8 84.8 84
16/01/2019 13:11:21 74.94 75.99 77.87 82.3 80.1 79.9 81.39 81.53 84.62 85.8 84.8 84
16/01/2019 13:11:22 74 75.08 77.74 82.3 80.1 79.9 80.95 81.5 82.49 85.8 84.8 84
16/01/2019 13:11:23 75.45 75.29 77.17 82.2 80.1 79.9 82.28 81.97 82.41 85.8 84.8 84
16/01/2019 13:11:24 74.06 75.02 76.97 82.2 80.1 79.9 81.07 81.91 82.41 85.7 84.8 84
16/01/2019 13:11:25 73.19 74.34 76.66 82.2 80 79.9 81.3 81.6 82.41 85.7 84.8 84
16/01/2019 13:11:26 74.36 74.14 76.66 82.2 80 79.9 82.02 81.87 82.41 85.7 84.8 84
16/01/2019 13:11:27 74.09 74.61 76.66 82.2 80 79.9 81.81 82.1 82.41 85.7 84.8 84
16/01/2019 13:11:28 76.47 75.78 76.66 82.2 80 79.9 82.51 82.4 82.41 85.7 84.8 84
16/01/2019 13:11:29 75.26 75.74 76.66 82.2 80 79.9 83.01 82.98 82.98 85.7 84.8 84
16/01/2019 13:11:30 77.47 76.94 76.94 82.2 80 79.9 83.62 83.39 83.39 85.7 84.8 84
16/01/2019 13:11:31 76.01 77.18 77.18 82.2 80.1 79.9 82.77 83.54 83.54 85.7 84.8 84
16/01/2019 13:11:32 79.61 79.04 79.04 82.2 80.1 79.9 83.55 83.55 83.55 85.7 84.8 84
16/01/2019 13:11:33 74.33 78.7 79.04 82.2 80.1 79.9 82.48 83.3 83.55 85.7 84.8 84
16/01/2019 13:11:34 78.44 78.24 79.04 82.2 80 79.9 84.82 84.39 84.39 85.7 84.8 84
16/01/2019 13:11:35 73.67 77.59 79.04 82.2 80 79.9 81.09 84.09 84.39 85.7 84.8 84
16/01/2019 13:11:36 78.75 77.83 79.04 82.1 80 79.9 83.98 83.59 84.39 85.7 84.8 84
16/01/2019 13:11:37 75.43 77.84 79.04 82.1 80 79.9 82.4 83.58 84.39 85.7 84.8 84
16/01/2019 13:11:38 71.47 76.3 79.04 82.1 80 79.9 80.65 82.96 84.39 85.7 84.8 84
16/01/2019 13:11:39 71.83 73.94 79.04 82.1 80 79.9 80.67 81.5 84.39 85.7 84.8 84
16/01/2019 13:11:40 75.5 74.68 79.04 82.1 80 79.9 82.97 82.39 84.39 85.7 84.8 84
16/01/2019 13:11:41 74.31 75.09 79.04 82.1 80 79.9 80.71 82.22 84.39 85.7 84.8 84
16/01/2019 13:11:42 77.03 76.61 79.04 82.1 80 79.9 84.11 83.69 84.39 85.7 84.8 84
16/01/2019 13:11:43 73.55 76.32 79.04 82.1 80 79.9 81.18 83.5 84.39 85.7 84.8 84
16/01/2019 13:11:44 73.1 74.76 79.04 82.1 80 79.9 81.26 82.24 84.39 85.7 84.8 84
16/01/2019 13:11:45 73.39 74.06 79.04 82.1 80 79.9 80.83 81.81 84.39 85.7 84.8 84
16/01/2019 13:11:46 76.46 75.59 79.04 82.1 80 79.9 81.33 81.46 84.39 85.7 84.8 84
16/01/2019 13:11:47 76.27 76.29 79.04 82.1 80 79.9 82.59 82.32 84.39 85.7 84.8 84
16/01/2019 13:11:48 74.19 75.66 79.04 82.1 80 79.9 80.08 81.85 84.39 85.6 84.8 84
16/01/2019 13:11:49 72.33 74.92 79.04 82 80 79.9 77.25 80.7 84.39 85.6 84.8 84
16/01/2019 13:11:50 89.96 88.99 88.99 82.1 80.1 79.9 95.46 94.54 94.54 85.8 84.8 84
16/01/2019 13:11:51 76 88.73 88.99 82.1 80.1 79.9 79.51 94.2 94.54 85.7 84.8 84
16/01/2019 13:11:52 72.04 84.8 88.99 82.1 80.1 79.9 76.42 90.16 94.54 85.7 84.8 84
16/01/2019 13:11:53 70.56 80.92 88.99 82.1 80.1 79.9 74.45 86.21 94.54 85.7 84.8 84
16/01/2019 13:11:54 71.68 77.31 88.99 82.1 80.1 79.9 74.35 82.41 94.54 85.7 84.8 84
16/01/2019 13:11:55 68.62 74.67 88.99 82.1 80.1 79.9 72.75 79.16 94.54 85.7 84.8 84
16/01/2019 13:11:56 70.25 71.97 88.99 82.1 80.1 79.9 73.51 76.37 94.54 85.7 84.8 84
16/01/2019 13:11:57 72.96 72.52 88.99 82.1 80.1 79.9 75.94 75.78 94.54 85.6 84.8 84
16/01/2019 13:11:58 71.02 72.5 88.99 82.1 80.1 79.9 74.7 75.79 94.54 85.6 84.8 84
16/01/2019 13:11:59 74.19 73.66 88.99 82.1 80.1 79.9 76.26 76.11 94.54 85.6 84.8 84
16/01/2019 13:12:00 77.76 76.91 88.99 82.1 80.1 79.9 79.74 78.96 94.54 85.6 84.8 84
16/01/2019 13:12:01 75.39 77.03 88.99 82.1 80 79.9 77.4 79.09 94.54 85.6 84.8 84
16/01/2019 13:12:02 78.27 77.67 88.99 82 80 79.9 79.66 79.23 94.54 85.6 84.8 84
16/01/2019 13:12:03 76.98 78.22 88.99 82 80 79.9 80.99 80.62 94.54 85.5 84.8 84
16/01/2019 13:12:04 79.54 78.97 88.99 82 80 79.9 81.1 80.99 94.54 85.5 84.8 84
16/01/2019 13:12:05 80.49 80.16 88.99 82 80 79.9 83.4 83.16 94.54 85.5 84.8 84
16/01/2019 13:12:06 79.04 80.1 88.99 82 80 79.9 82.56 83.38 94.54 85.5 84.8 84
16/01/2019 13:12:07 77.52 79.55 88.99 82 80 79.9 79.19 82.69 94.54 85.5 84.8 84
16/01/2019 13:12:08 78.52 78.51 88.99 82 80 79.9 81.41 81.33 94.54 85.5 84.8 84
16/01/2019 13:12:09 79.25 79.35 88.99 82 80 79.9 82.01 81.77 94.54 85.5 84.8 84
16/01/2019 13:12:10 77.94 78.63 88.99 82 80 79.9 80.81 81.82 94.54 85.5 84.8 84
16/01/2019 13:12:11 77.87 78.48 88.99 82 80 79.9 79.02 81.08 94.54 85.4 84.8 84
16/01/2019 13:12:12 76.84 78.58 88.99 82 80 79.9 79.28 80.35 94.54 85.4 84.8 84
16/01/2019 13:12:13 77.9 78 88.99 82 80 79.9 81.36 80.8 94.54 85.4 84.8 84
16/01/2019 13:12:14 79.24 79.17 88.99 82 80 79.9 81.74 81.75 94.54 85.4 84.8 84
16/01/2019 13:12:15 77.94 78.68 88.99 82 80 79.9 79.69 81.2 94.54 85.4 84.8 84
16/01/2019 13:12:16 76.61 78.25 88.99 81.6 80 79.9 80.5 80.89 94.54 84.9 84.8 84
16/01/2019 13:12:17 78.26 78 88.99 81 80 79.9 81.67 81.37 94.54 84.3 84.8 84
16/01/2019 13:12:18 79.01 78.68 88.99 81 80 79.9 82.47 82.06 94.54 84.2 84.8 84
16/01/2019 13:12:19 77.4 78.66 88.99 81 80 79.9 81.73 82.24 94.54 84.2 84.8 84
16/01/2019 13:12:20 80.15 79.51 88.73 81 80 79.9 83.68 83.15 94.2 84.2 84.8 84
16/01/2019 13:12:21 75.93 79.28 84.8 81 80 79.9 80.69 83.1 90.16 84.2 84.8 84
16/01/2019 13:12:22 75.9 77.8 80.92 80.9 80 79.9 81.6 82.3 86.21 84.2 84.8 84
16/01/2019 13:12:23 77.63 77.55 80.16 80.9 80 79.9 80.32 81.71 83.38 84.2 84.8 84
16/01/2019 13:12:24 78.36 78.17 80.16 80.9 80 79.9 81.2 81.36 83.38 84.1 84.8 84
16/01/2019 13:12:25 77.99 78.53 80.16 80.9 80 79.9 83.13 82.75 83.38 84.1 84.8 84
16/01/2019 13:12:26 77.5 78.05 80.16 80.8 80 79.9 80.74 82.92 83.38 84.1 84.8 84
16/01/2019 13:12:27 77.37 77.83 80.16 80.8 80 79.9 79.2 81.39 83.38 84 84.8 84
16/01/2019 13:12:28 77.98 78.06 80.16 80.8 80 79.9 82.21 81.89 83.38 84 84.8 84
16/01/2019 13:12:29 79.28 78.91 80.16 80.8 80 79.9 80.8 81.93 83.38 84 84.8 84
16/01/2019 13:12:30 78.13 78.78 80.16 80.8 80 79.9 80.78 81.29 83.38 84 84.8 84
16/01/2019 13:12:31 79.12 79.55 80.16 80.8 80 79.9 82.61 82.04 83.38 84 84.8 84
16/01/2019 13:12:32 73.6 78.64 80.16 80.8 80 79.9 80.92 82.43 83.38 84 84.8 84
16/01/2019 13:12:33 78.34 77.98 80.16 80.8 80 79.9 79.17 81.18 83.38 84 84.8 84
16/01/2019 13:12:34 77.87 78.54 80.16 80.8 80 79.9 80.75 80.76 83.38 84 84.8 84
16/01/2019 13:12:35 81.88 80.92 80.92 80.9 80 79.9 83.96 83.13 83.38 84 84.8 84
16/01/2019 13:12:36 80.92 81.47 81.47 80.9 80 79.9 84.15 84.28 84.28 84 84.8 84
16/01/2019 13:12:37 80.98 81.19 81.47 80.9 80 79.9 83.98 84.03 84.28 84 84.8 84
16/01/2019 13:12:38 77.25 80.79 81.47 80.9 80 79.9 80.9 83.73 84.28 84 84.8 84
16/01/2019 13:12:39 76.88 78.79 81.47 80.9 80 79.9 81.27 82.3 84.28 84 84.8 84
16/01/2019 13:12:40 76.59 77.9 81.47 80.9 80 79.9 81.54 81.91 84.28 84 84.8 84
16/01/2019 13:12:41 78.35 77.97 81.47 80.9 80 79.9 82.07 82.27 84.28 84 84.8 84
16/01/2019 13:12:42 79.78 79.23 81.47 80.9 80 79.9 82.15 82.47 84.28 84 84.8 84
16/01/2019 13:12:43 75.72 79.05 81.47 80.9 80 79.9 82.12 82.48 84.28 84 84.8 84
16/01/2019 13:12:44 79.65 79.02 81.47 80.9 80 79.9 82.99 82.88 84.28 84 84.8 84
16/01/2019 13:12:45 77.72 79.23 81.47 80.9 80 79.9 81.23 82.65 84.28 84 84.8 84
16/01/2019 13:12:46 77.93 78.35 81.47 80.9 80 79.9 81.19 82.19 84.28 84 84.8 84
16/01/2019 13:12:47 78.03 78.3 81.47 80.8 80 79.9 82.61 82.4 84.28 84 84.8 84
16/01/2019 13:12:48 78.78 78.79 81.47 80.8 80 79.9 83.39 83.37 84.28 84 84.8 84
16/01/2019 13:12:49 77.03 78.58 81.47 80.7 80 79.9 81.21 83.01 84.28 84 84.8 84
16/01/2019 13:12:50 78.14 78.35 81.47 80.7 80 79.9 82.54 82.62 84.28 84 84.8 84
16/01/2019 13:12:51 76.39 78.02 81.47 80.6 80 79.9 81.24 82.33 84.28 84 84.8 84
16/01/2019 13:12:52 77.67 77.69 81.47 80.6 80 79.9 81.56 82.06 84.28 83.9 84.7 84
16/01/2019 13:12:53 76.62 77.53 81.47 80.5 80 79.9 81.77 81.92 84.28 83.9 84.7 84
16/01/2019 13:12:54 77.53 77.63 81.47 80.4 80 79.9 81.66 82.13 84.28 83.9 84.7 84
16/01/2019 13:12:55 78.39 78.22 81.47 80.4 80 79.9 81.88 82.17 84.28 83.9 84.7 84
16/01/2019 13:12:56 77.76 78.17 81.47 80.2 80 79.9 82.65 82.64 84.28 83.8 84.7 84
16/01/2019 13:12:57 77.91 78.32 81.47 80.1 80 79.9 82.64 82.79 84.28 83.8 84.7 84
16/01/2019 13:12:58 76.66 77.95 81.47 80 80 79.9 80.8 82.69 84.28 83.7 84.7 84
16/01/2019 13:12:59 75.74 77.25 81.47 79.9 80 79.9 81.17 81.74 84.28 83.7 84.7 84
16/01/2019 13:13:00 77.2 77.08 81.47 79.8 80 79.9 81.4 82.18 84.28 83.7 84.7 84
16/01/2019 13:13:01 75.42 76.85 81.47 79.6 80 79.9 80.33 81.32 84.28 83.6 84.7 84
16/01/2019 13:13:02 76.48 76.45 81.47 79.5 80 79.9 82.12 81.76 84.28 83.5 84.7 84
16/01/2019 13:13:03 78.04 77.72 81.47 79.5 80 79.8 82.01 82.03 84.28 83.5 84.7 84
16/01/2019 13:13:04 79.05 78.78 81.47 79.5 80 79.8 82.14 82.38 84.28 83.5 84.7 84
16/01/2019 13:13:05 78.8 79.01 81.47 79.5 80 79.8 81.35 82.22 84.28 83.5 84.7 84
16/01/2019 13:13:06 76.51 79.08 81.19 79.5 80 79.8 81.47 82.26 84.03 83.5 84.7 84
16/01/2019 13:13:07 76.41 77.58 80.79 79.5 80 79.8 80.23 81.93 83.73 83.5 84.7 84
16/01/2019 13:13:08 76.07 76.88 79.23 79.5 80 79.8 81.74 81.47 83.37 83.5 84.7 84
16/01/2019 13:13:09 75.47 76.68 79.23 79.5 80 79.8 81.32 81.93 83.37 83.5 84.7 84
16/01/2019 13:13:10 75.05 75.6 79.23 79.5 80 79.8 79.48 81.23 83.37 83.5 84.7 84
16/01/2019 13:13:11 75.79 75.8 79.23 79.4 80 79.8 81.35 81.15 83.37 83.5 84.7 84
16/01/2019 13:13:12 74.51 75.71 79.23 79.4 80 79.8 81.08 81.5 83.37 83.5 84.7 84
16/01/2019 13:13:13 77.27 76.67 79.23 79.4 80 79.8 80.89 81.26 83.37 83.5 84.7 84
16/01/2019 13:13:14 77.34 77.41 79.23 79.4 80 79.8 81.14 81.55 83.37 83.5 84.7 84
16/01/2019 13:13:15 75.05 77.06 79.08 79.4 80 79.8 83.06 82.51 83.37 83.5 84.7 84
16/01/2019 13:13:16 76.73 76.6 79.08 79.4 80 79.8 81.77 82.46 83.37 83.4 84.7 84
16/01/2019 13:13:17 77.73 77.43 79.08 79.4 80 79.8 81.45 82.44 83.37 83.4 84.7 84
16/01/2019 13:13:18 76.8 77.59 79.08 79.4 80 79.8 82.8 82.53 83.01 83.4 84.7 84
16/01/2019 13:13:19 77.24 77.38 79.08 79.3 80 79.8 82.65 82.96 82.96 83.4 84.7 84
16/01/2019 13:13:20 78.2 78.03 79.08 79.3 80 79.8 82.03 82.98 82.98 83.4 84.7 84
16/01/2019 13:13:21 77.18 78.2 79.08 79.3 80 79.8 82.26 82.75 82.98 83.4 84.7 84
16/01/2019 13:13:22 75.64 77.16 79.08 79.3 80 79.8 82.44 82.67 82.98 83.4 84.7 84
16/01/2019 13:13:23 76.22 77.08 79.08 79.3 80 79.8 80.83 82.29 82.98 83.4 84.7 84
16/01/2019 13:13:24 77.27 76.88 79.08 79.3 80 79.8 82.07 82.16 82.98 83.4 84.7 84
16/01/2019 13:13:25 76.78 77.07 79.08 79.3 80 79.8 82.38 82.4 82.98 83.4 84.7 84
16/01/2019 13:13:26 78.81 78.31 79.08 79.3 80 79.8 82.9 83.05 83.05 83.4 84.7 84
16/01/2019 13:13:27 77.53 78.39 79.08 79.2 80 79.8 83.1 83.21 83.21 83.4 84.7 84
16/01/2019 13:13:28 78.61 78.41 79.08 79.2 79.9 79.8 83.03 83.49 83.49 83.4 84.7 84
16/01/2019 13:13:29 77.19 78.71 79.08 79.2 79.9 79.8 82.41 83.37 83.49 83.4 84.7 84
16/01/2019 13:13:30 80.29 79.87 79.87 79.2 79.9 79.8 83.53 83.62 83.62 83.3 84.7 84
16/01/2019 13:13:31 77.91 79.93 79.93 79.2 79.9 79.8 82.61 83.75 83.75 83.3 84.7 84
16/01/2019 13:13:32 75.92 78.69 79.93 79.2 79.9 79.8 82.14 83 83.75 83.3 84.7 84
16/01/2019 13:13:33 76.01 77.1 79.93 79.2 79.9 79.8 81.65 82.66 83.75 83.3 84.7 84
16/01/2019 13:13:34 74.55 76.67 79.93 79.2 79.9 79.8 81.38 82.33 83.75 83.3 84.7 84
16/01/2019 13:13:35 76.95 76.7 79.93 79.2 79.9 79.8 81.1 82.04 83.75 83.3 84.7 84
16/01/2019 13:13:36 77.04 77.34 79.93 79.2 79.9 79.8 81.82 82.03 83.75 83.3 84.7 84
16/01/2019 13:13:37 78 77.71 79.93 79.2 79.9 79.8 82.24 82.29 83.75 83.3 84.7 84
16/01/2019 13:13:38 80.27 79.53 79.93 79.2 79.9 79.8 82.32 82.5 83.75 83.3 84.7 84
16/01/2019 13:13:39 79.12 79.48 79.93 79.2 79.9 79.8 82.42 82.46 83.75 83.3 84.7 84
16/01/2019 13:13:40 78.07 79.32 79.93 79.2 79.9 79.8 81.97 82.63 83.75 83.3 84.7 84
16/01/2019 13:13:41 75.98 78.47 79.93 79.1 79.9 79.8 80.85 82.14 83.75 83.3 84.7 83.9
16/01/2019 13:13:42 77.3 77.53 79.93 79.1 79.9 79.8 80.95 81.88 83.75 83.3 84.7 83.9
16/01/2019 13:13:43 77.25 77.58 79.93 79.1 79.9 79.8 82.9 82.36 83.75 83.3 84.7 83.9
16/01/2019 13:13:44 78.53 78.26 79.93 79.1 79.9 79.8 81.84 82.47 83.75 83.3 84.7 83.9
16/01/2019 13:13:45 78.07 78.5 79.93 79.1 79.9 79.7 82.06 82.48 83.75 83.3 84.7 83.9
16/01/2019 13:13:46 78.21 78.23 79.93 79.1 79.9 79.7 83.09 82.69 83.75 83.3 84.7 83.9
16/01/2019 13:13:47 76.69 78.11 79.93 79.1 79.9 79.7 81.81 82.88 83.75 83.2 84.6 83.9
16/01/2019 13:13:48 79.54 79.1 79.93 79.1 79.9 79.7 82.06 82.39 83.75 83.2 84.6 83.9
16/01/2019 13:13:49 79.42 80.3 80.3 79.1 79.9 79.7 82.74 82.77 83.75 83.2 84.6 83.9
16/01/2019 13:13:50 76.97 79.13 80.3 79.1 79.9 79.7 82.4 82.81 83.75 83.2 84.6 83.9
16/01/2019 13:13:51 77.41 78.75 80.3 79.1 79.9 79.7 81.33 82.54 83.75 83.2 84.6 83.9
16/01/2019 13:13:52 79.24 78.51 80.3 79.1 79.9 79.7 82.36 82.42 83.75 83.2 84.6 83.9
16/01/2019 13:13:53 78.78 79.26 80.3 79.1 79.9 79.7 82.12 82.4 83.75 83.2 84.6 83.9
16/01/2019 13:13:54 76.39 78.8 80.3 79.1 79.9 79.7 81.91 82.57 83.75 83.2 84.6 83.9
16/01/2019 13:13:55 76.32 77.88 80.3 79.1 79.9 79.7 81.4 82.01 83.75 83.2 84.6 83.9
16/01/2019 13:13:56 77.59 77.3 80.3 79.1 79.9 79.7 81.78 82.35 83.75 83.2 84.6 83.9
16/01/2019 13:13:57 77.48 77.71 80.3 79.1 79.9 79.7 82.01 82.27 83.75 83.2 84.6 83.9
16/01/2019 13:13:58 76.78 77.29 80.3 79.1 79.9 79.7 81.68 81.99 83.75 83.2 84.6 83.9
16/01/2019 13:13:59 77.18 77.48 80.3 79.1 79.9 79.7 81.94 82.54 83.75 83.2 84.6 83.9
16/01/2019 13:14:00 76.01 77.02 80.3 79.1 79.9 79.7 80.94 82.16 83.75 83.2 84.6 83.9
16/01/2019 13:14:01 78.14 77.93 80.3 79.1 79.9 79.7 82.48 82.07 83 83.2 84.6 83.9
16/01/2019 13:14:02 76.04 77.34 80.3 79 79.9 79.7 82.13 82.67 82.88 83.2 84.6 83.9
16/01/2019 13:14:03 75.55 76.53 80.3 78.9 79.9 79.7 80.87 82.26 82.88 83.1 84.6 83.9
16/01/2019 13:14:04 77.47 77.27 80.3 78.9 79.9 79.7 83.32 82.71 82.88 83.1 84.6 83.9
16/01/2019 13:14:05 78.7 78.39 80.3 78.9 79.9 79.7 81.01 82.72 82.88 83.1 84.6 83.9
16/01/2019 13:14:06 77.79 78.63 80.3 78.9 79.9 79.7 80.46 81.87 82.88 83.1 84.6 83.9
16/01/2019 13:14:07 77.84 78.37 80.3 78.9 79.9 79.7 79.98 80.97 82.88 83.1 84.6 83.9
16/01/2019 13:14:08 76.98 77.71 80.3 78.8 79.9 79.7 80.82 81.05 82.88 83.1 84.6 83.9
16/01/2019 13:14:09 78.84 78.5 80.3 78.8 79.9 79.7 79.86 80.45 82.88 83.1 84.6 83.9
16/01/2019 13:14:10 79.44 79.3 80.3 78.8 79.9 79.7 82.27 81.74 82.88 83.1 84.6 83.9
16/01/2019 13:14:11 77.84 78.94 80.3 78.8 79.9 79.7 81.78 82.12 82.88 83.1 84.6 83.9
16/01/2019 13:14:12 79.46 79.6 80.3 78.8 79.9 79.7 80.84 81.79 82.88 83.1 84.6 83.9
16/01/2019 13:14:13 78.26 78.92 80.3 78.8 79.9 79.7 79.19 81.09 82.88 83.1 84.6 83.9
16/01/2019 13:14:14 76.98 78.49 80.3 78.8 79.9 79.7 81.85 81.42 82.88 83.1 84.6 83.9
16/01/2019 13:14:15 78.44 78.43 80.3 78.8 79.9 79.7 80.5 81.42 82.88 83 84.6 83.9
16/01/2019 13:14:16 77.8 78.18 80.3 78.8 79.9 79.7 80.83 81.04 82.88 83 84.6 83.9
16/01/2019 13:14:17 79.86 79.44 80.3 78.8 79.9 79.6 81.71 81.56 82.81 83 84.6 83.9
16/01/2019 13:14:18 76.58 79.04 80.3 78.8 79.9 79.6 81.08 82.1 82.81 83 84.6 83.9
16/01/2019 13:14:19 77.23 77.63 79.6 78.8 79.9 79.6 79.68 81.1 82.81 83 84.6 83.9
16/01/2019 13:14:20 77.52 78.09 79.6 78.8 79.9 79.6 80.9 80.79 82.72 83 84.6 83.9
16/01/2019 13:14:21 78.85 78.46 79.6 78.7 79.9 79.6 80.19 81.08 82.72 83 84.6 83.9
16/01/2019 13:14:22 80.8 80.38 80.38 78.8 79.9 79.6 81.61 81.54 82.72 83 84.6 83.9
16/01/2019 13:14:23 77.63 79.55 80.38 78.8 79.9 79.6 81.27 81.32 82.72 83 84.6 83.9
16/01/2019 13:14:24 77.53 78.51 80.38 78.7 79.9 79.6 81.75 82.02 82.72 83 84.6 83.9
16/01/2019 13:14:25 77.8 78.13 80.38 78.7 79.9 79.6 80.54 81.42 82.72 82.9 84.6 83.9
16/01/2019 13:14:26 79.9 79.72 80.38 78.7 79.9 79.6 81.43 81.48 82.72 82.9 84.6 83.9
16/01/2019 13:14:27 79.78 79.69 80.38 78.7 79.9 79.6 82.87 82.34 82.72 82.9 84.6 83.9
16/01/2019 13:14:28 80.97 80.65 80.65 78.7 79.9 79.6 84.57 83.86 83.86 82.9 84.6 83.9
16/01/2019 13:14:29 77.35 80.45 80.65 78.7 79.9 79.6 83.29 83.89 83.89 82.9 84.6 83.9
16/01/2019 13:14:30 78.14 78.65 80.65 78.7 79.9 79.6 81.72 83.4 83.89 82.9 84.6 83.9
16/01/2019 13:14:31 75.59 78.35 80.65 78.7 79.9 79.6 79.93 82.51 83.89 82.9 84.6 83.9
16/01/2019 13:14:32 78.14 77.91 80.65 78.7 79.9 79.6 80.92 81.46 83.89 82.9 84.6 83.9
16/01/2019 13:14:33 77.68 78.18 80.65 78.7 79.9 79.6 82.03 81.78 83.89 82.9 84.6 83.9
16/01/2019 13:14:34 78.39 78.23 80.65 78.7 79.9 79.6 81.14 81.78 83.89 82.9 84.6 83.9
16/01/2019 13:14:35 78.06 78.48 80.65 78.7 79.9 79.6 80.79 81.83 83.89 82.9 84.6 83.9
16/01/2019 13:14:36 77.36 78.14 80.65 78.7 79.9 79.6 82.82 82.28 83.89 82.9 84.6 83.9
16/01/2019 13:14:37 77.16 77.55 80.65 78.7 79.9 79.6 80.58 82.2 83.89 82.9 84.6 83.9
16/01/2019 13:14:38 77.57 77.95 80.65 78.7 79.9 79.6 80.23 81.6 83.89 82.9 84.6 83.9
16/01/2019 13:14:39 76.56 77.52 80.65 78.7 79.9 79.6 81.8 81.49 83.89 82.9 84.6 83.9
16/01/2019 13:14:40 77.66 77.73 80.65 78.6 79.9 79.6 81.56 81.75 83.89 82.9 84.6 83.9
16/01/2019 13:14:41 78.95 79.16 80.65 78.6 79.8 79.6 81.36 82.27 83.89 82.8 84.6 83.9
16/01/2019 13:14:42 77.41 78.13 80.65 78.6 79.8 79.6 81.24 81.85 83.89 82.8 84.6 83.9
16/01/2019 13:14:43 76.83 77.66 80.65 78.6 79.8 79.6 81.46 81.75 83.89 82.8 84.6 83.9
16/01/2019 13:14:44 77.36 77.44 80.65 78.6 79.8 79.6 80.47 81.31 83.89 82.8 84.6 83.9
16/01/2019 13:14:45 77.01 77.37 80.65 78.6 79.8 79.6 81.04 81.19 83.89 82.8 84.6 83.9
16/01/2019 13:14:46 77.71 77.72 80.65 78.6 79.8 79.6 81.97 82.02 83.89 82.8 84.6 83.9
16/01/2019 13:14:47 76.93 77.67 80.65 78.6 79.8 79.6 81.41 81.96 83.89 82.8 84.5 83.9
16/01/2019 13:14:48 76.19 77.08 80.65 78.6 79.8 79.6 80.8 81.45 83.89 82.8 84.5 83.9
16/01/2019 13:14:49 76.72 76.97 80.65 78.6 79.8 79.6 81.55 82.04 83.89 82.8 84.5 83.9
16/01/2019 13:14:50 74.96 76.61 80.65 78.6 79.8 79.6 80.9 81.75 83.89 82.8 84.5 83.9
16/01/2019 13:14:51 76.51 76.29 80.65 78.6 79.8 79.6 81.34 81.54 83.89 82.8 84.5 83.9
16/01/2019 13:14:52 75.59 76.29 80.65 78.6 79.8 79.6 81.07 81.59 83.89 82.7 84.5 83.9
16/01/2019 13:14:53 75.09 76.03 80.65 78.5 79.8 79.6 81.4 82.01 83.89 82.7 84.5 83.9
16/01/2019 13:14:54 75.97 76.27 80.65 78.5 79.8 79.6 79.29 81.72 83.89 82.7 84.5 83.9
16/01/2019 13:14:55 71.17 75.52 80.65 78.5 79.8 79.6 73.38 79.84 83.89 82.7 84.5 83.9
16/01/2019 13:14:56 68.85 73.36 80.65 78.5 79.8 79.6 71.7 76.96 83.89 82.7 84.5 83.9
16/01/2019 13:14:57 68.45 70.74 80.65 78.5 79.8 79.6 71.37 74.27 83.89 82.7 84.5 83.9
16/01/2019 13:14:58 70.48 71.01 80.45 78.4 79.8 79.6 72.93 73.57 83.89 82.6 84.5 83.9
16/01/2019 13:14:59 72.28 71.74 79.16 78.4 79.8 79.6 74.66 74.17 83.4 82.6 84.5 83.9
16/01/2019 13:15:00 71.23 72.05 79.16 78.4 79.8 79.6 82.43 81.49 82.51 82.6 84.5 83.8
16/01/2019 13:15:01 72.38 72.66 79.16 78.3 79.8 79.6 79.83 82.1 82.28 82.6 84.5 83.8
16/01/2019 13:15:02 79.66 78.04 79.16 78.3 79.8 79.6 80.59 81.09 82.28 82.6 84.5 83.8
16/01/2019 13:15:03 76.13 77.49 79.16 78.3 79.8 79.6 78.89 80.08 82.28 82.6 84.5 83.8
16/01/2019 13:15:04 74.42 76.95 79.16 78.3 79.8 79.6 77.5 79.71 82.28 82.5 84.5 83.8
16/01/2019 13:15:05 78.67 77.86 79.16 78.2 79.8 79.6 81.4 80.64 82.28 82.5 84.5 83.8
16/01/2019 13:15:06 75.26 77.89 79.16 78.2 79.8 79.6 77.78 80.67 82.27 82.5 84.5 83.8
16/01/2019 13:15:07 74.54 76.4 79.16 78.2 79.8 79.6 78.31 79.47 82.27 82.4 84.5 83.8
16/01/2019 13:15:08 73.47 75.03 79.16 78.1 79.8 79.6 76.75 78.31 82.27 82.4 84.5 83.8
16/01/2019 13:15:09 77.33 76.87 79.16 78.1 79.8 79.6 79.82 79.54 82.27 82.4 84.5 83.8
16/01/2019 13:15:10 74.07 76.27 79.16 78.1 79.8 79.6 76.86 78.98 82.27 82.4 84.5 83.8
16/01/2019 13:15:11 77.89 77.49 78.13 78.1 79.8 79.6 81.01 80.61 82.1 82.4 84.5 83.8
16/01/2019 13:15:12 77.22 77.6 78.04 78.1 79.8 79.6 80.33 80.7 82.1 82.4 84.5 83.8
16/01/2019 13:15:13 76.81 77.66 78.04 78 79.8 79.6 79.84 80.72 82.1 82.3 84.5 83.8
16/01/2019 13:15:14 76.73 77.27 78.04 78 79.7 79.6 80.79 80.85 82.1 82.3 84.5 83.8
16/01/2019 13:15:15 77.11 77.07 78.04 78 79.7 79.6 81.58 81.26 82.1 82.3 84.5 83.8
16/01/2019 13:15:16 77.44 77.86 78.04 78 79.7 79.6 82.15 82.03 82.1 82.3 84.5 83.8
16/01/2019 13:15:17 78.78 78.5 78.5 77.9 79.7 79.6 82.25 82.25 82.25 82.3 84.5 83.8
16/01/2019 13:15:18 76.34 78.42 78.5 77.9 79.7 79.6 80.86 82.1 82.25 82.2 84.5 83.8
16/01/2019 13:15:19 76.29 77.13 78.5 77.9 79.7 79.6 80.26 81.27 82.25 82.2 84.5 83.8
16/01/2019 13:15:20 76.56 76.74 78.5 77.9 79.7 79.6 81.42 81.38 82.25 82.2 84.5 83.8
16/01/2019 13:15:21 76.04 76.95 78.5 77.8 79.7 79.6 81.05 81.56 82.25 82.2 84.5 83.8
16/01/2019 13:15:22 76.99 76.91 78.5 77.8 79.7 79.6 82.13 81.97 82.25 82.2 84.5 83.8
16/01/2019 13:15:23 78.06 77.94 78.5 77.8 79.7 79.6 82.64 82.66 82.66 82.2 84.5 83.8
16/01/2019 13:15:24 79.17 79.29 79.29 77.8 79.7 79.6 81.59 82.64 82.66 82.1 84.5 83.8
16/01/2019 13:15:25 75.26 78.29 79.29 77.8 79.7 79.6 79.96 81.69 82.66 82.1 84.5 83.8
16/01/2019 13:15:26 77.39 77.44 79.29 77.8 79.7 79.6 81.3 81.44 82.66 82.1 84.5 83.8
16/01/2019 13:15:27 76.78 77.13 79.29 77.7 79.7 79.6 81.54 81.54 82.66 82.1 84.5 83.8
16/01/2019 13:15:28 77.35 77.69 79.29 77.7 79.7 79.6 82.5 82.43 82.66 82.1 84.5 83.8
16/01/2019 13:15:29 80.34 79.78 79.78 77.7 79.7 79.6 83.77 83.47 83.47 82.1 84.5 83.8
16/01/2019 13:15:30 79.05 80.06 80.06 77.7 79.7 79.6 83.36 83.77 83.77 82.1 84.4 83.8
16/01/2019 13:15:31 80.05 80.21 80.21 77.7 79.7 79.6 83.81 83.73 83.77 82.1 84.4 83.8
16/01/2019 13:15:32 76.89 79.48 80.21 77.7 79.7 79.6 82.99 83.65 83.77 82.1 84.4 83.8
16/01/2019 13:15:33 76.82 78.05 80.21 77.7 79.7 79.6 82.39 83.17 83.77 82 84.4 83.8
16/01/2019 13:15:34 79.17 78.67 80.21 77.7 79.7 79.6 83.71 83.55 83.77 82 84.4 83.8
16/01/2019 13:15:35 79.17 79.39 80.21 77.7 79.7 79.6 84.1 84.03 84.03 82.1 84.4 83.8
16/01/2019 13:15:36 76.69 78.77 80.21 77.7 79.7 79.6 82.72 83.76 84.03 82 84.4 83.8
16/01/2019 13:15:37 76.75 77.73 80.21 77.6 79.7 79.6 83.06 83.48 84.03 82 84.4 83.8
16/01/2019 13:15:38 76.57 77.03 80.21 77.6 79.7 79.6 82.34 83.06 84.03 82 84.4 83.8
16/01/2019 13:15:39 78.83 78.44 80.21 77.6 79.7 79.6 82.73 83.01 84.03 82 84.4 83.8
16/01/2019 13:15:40 79.12 79.25 80.21 77.6 79.7 79.6 83.98 83.91 84.03 82 84.5 83.8
16/01/2019 13:15:41 77.08 78.59 80.21 77.6 79.7 79.6 82.28 83.46 84.03 82 84.5 83.8
16/01/2019 13:15:42 78.97 78.81 80.21 77.6 79.7 79.6 81.86 82.72 84.03 82 84.5 83.8
16/01/2019 13:15:43 77.85 78.96 80.21 77.6 79.7 79.6 80.64 82.1 84.03 82 84.5 83.8
16/01/2019 13:15:44 78.26 78.44 80.21 77.5 79.7 79.6 82.55 82.25 84.03 82 84.5 83.8
16/01/2019 13:15:45 77.43 78.44 80.21 77.5 79.7 79.6 81.49 82.62 84.03 81.9 84.5 83.8
16/01/2019 13:15:46 82.88 81.72 81.72 77.5 79.7 79.6 84.06 83.5 84.03 81.9 84.5 83.8
16/01/2019 13:15:47 78.87 81.55 81.72 77.5 79.7 79.6 81.47 83.33 84.03 81.9 84.5 83.8
16/01/2019 13:15:48 78 80.16 81.72 77.5 79.8 79.6 82.81 82.74 84.03 81.9 84.5 83.8
16/01/2019 13:15:49 79.43 79.39 81.72 77.5 79.8 79.6 82.96 83.07 84.03 81.9 84.5 83.8
16/01/2019 13:15:50 78.44 79.23 81.72 77.5 79.8 79.6 82.79 83.17 84.03 81.8 84.5 83.8
16/01/2019 13:15:51 78.7 79.13 81.72 77.5 79.8 79.6 82.89 83.32 84.03 81.8 84.5 83.8
16/01/2019 13:15:52 79.28 79.28 81.72 77.5 79.8 79.6 83.04 83.23 84.03 81.8 84.5 83.8
16/01/2019 13:15:53 79.88 80.04 81.72 77.5 79.8 79.6 83.84 83.73 84.03 81.9 84.5 83.8
16/01/2019 13:15:54 80.92 80.85 81.72 77.5 79.8 79.6 84.28 84.24 84.24 81.9 84.5 83.8
16/01/2019 13:15:55 78.16 80.35 81.72 77.5 79.8 79.6 82.67 84.01 84.24 81.9 84.5 83.8
16/01/2019 13:15:56 78.71 79.62 81.72 77.6 79.8 79.6 82.98 83.63 84.24 81.9 84.5 83.8
16/01/2019 13:15:57 82.06 81.22 81.72 77.6 79.8 79.6 84.47 84.17 84.24 81.9 84.5 83.8
16/01/2019 13:15:58 79.88 81.13 81.72 77.6 79.8 79.6 83.72 84.12 84.24 81.9 84.5 83.8
16/01/2019 13:15:59 81.84 81.36 81.72 77.7 79.8 79.6 84.49 84.32 84.32 82 84.5 83.8
16/01/2019 13:16:00 80.75 81.37 81.72 77.7 79.8 79.6 83.41 84.33 84.33 82 84.5 83.8
16/01/2019 13:16:01 80.64 81.72 81.72 77.7 79.8 79.6 82.75 83.92 84.33 82 84.5 83.8
16/01/2019 13:16:02 78.07 80.58 81.72 77.7 79.8 79.6 82.35 83.07 84.33 82 84.5 83.8
16/01/2019 13:16:03 78.21 79.08 81.72 77.7 79.8 79.6 83.18 83.01 84.33 82 84.5 83.8
16/01/2019 13:16:04 78.62 78.96 81.72 77.7 79.8 79.6 83.48 83.28 84.33 82 84.5 83.8
16/01/2019 13:16:05 77.01 78.6 81.72 77.7 79.8 79.6 82.54 83.32 84.33 82 84.5 83.8
16/01/2019 13:16:06 78.13 78.21 81.72 77.7 79.8 79.6 82.83 83.01 84.33 82 84.5 83.8
16/01/2019 13:16:07 79.46 79.16 81.72 77.8 79.8 79.6 83.2 83.23 84.33 82 84.5 83.8
16/01/2019 13:16:08 80.21 79.9 81.72 77.8 79.8 79.6 83.25 83.34 84.33 82 84.5 83.8
16/01/2019 13:16:09 78.6 79.75 81.72 77.8 79.8 79.6 83.09 83.33 84.33 82 84.5 83.8
16/01/2019 13:16:10 76.63 79.08 81.72 77.8 79.8 79.6 82.63 83.15 84.33 82 84.5 83.8
16/01/2019 13:16:11 77.08 77.94 81.72 77.8 79.8 79.6 83.1 83.34 84.33 82 84.5 83.8
16/01/2019 13:16:12 77.74 77.63 81.72 77.8 79.8 79.6 83.39 83.39 84.33 82 84.5 83.8
16/01/2019 13:16:13 79.64 79.11 81.72 77.8 79.8 79.6 83.46 83.57 84.33 82 84.5 83.8
16/01/2019 13:16:14 79.63 79.85 81.72 77.8 79.8 79.6 82.75 83.48 84.33 82.1 84.5 83.8
16/01/2019 13:16:15 77.38 79.29 81.72 77.8 79.8 79.6 83.72 83.71 84.33 82.1 84.5 83.8
16/01/2019 13:16:16 73.57 78.09 81.72 77.8 79.8 79.6 81.17 84.1 84.33 82.1 84.5 83.8
16/01/2019 13:16:17 77.08 77.03 81.72 77.8 79.8 79.6 82 82.29 84.33 82.1 84.5 83.8
16/01/2019 13:16:18 77.53 77.57 81.72 77.8 79.8 79.6 82.66 82.78 84.33 82.1 84.5 83.8
16/01/2019 13:16:19 78.05 78.16 81.72 77.8 79.8 79.6 82.87 83.02 84.33 82.1 84.4 83.8
16/01/2019 13:16:20 78.03 78.39 81.72 77.9 79.8 79.6 83.35 83.29 84.33 82.1 84.4 83.8
16/01/2019 13:16:21 76.06 78.01 81.72 77.9 79.8 79.6 82.17 83.15 84.33 82.1 84.4 83.8
16/01/2019 13:16:22 76.34 77.18 81.72 77.9 79.8 79.6 82.09 82.87 84.33 82.1 84.4 83.8
16/01/2019 13:16:23 75.94 76.71 81.72 77.9 79.8 79.6 81.97 82.45 84.33 82.1 84.4 83.8
16/01/2019 13:16:24 77.98 77.31 81.72 77.9 79.8 79.6 82.78 82.54 84.33 82.1 84.4 83.8
16/01/2019 13:16:25 76.88 77.53 81.72 77.9 79.8 79.6 83.1 82.92 84.33 82.1 84.4 83.8
16/01/2019 13:16:26 77.53 77.6 81.72 77.9 79.8 79.6 83.21 83.32 84.33 82.1 84.4 83.8
16/01/2019 13:16:27 77.18 77.62 81.72 77.9 79.8 79.6 83.21 83.47 84.33 82.1 84.4 83.8
16/01/2019 13:16:28 77.01 77.37 81.72 77.9 79.8 79.6 82.62 83.36 84.33 82.1 84.4 83.8
16/01/2019 13:16:29 77.72 77.8 81.72 77.9 79.8 79.6 82.59 83.06 84.33 82.1 84.4 83.8
16/01/2019 13:16:30 77.49 77.74 81.72 77.9 79.8 79.6 80.48 82.72 84.1 82.1 84.4 83.8
16/01/2019 13:16:31 79.02 78.67 80.58 77.9 79.8 79.6 82.49 82.22 84.1 82.1 84.4 83.8
16/01/2019 13:16:32 77.12 78.56 79.9 77.9 79.8 79.6 82.12 82.45 84.1 82.1 84.4 83.8
16/01/2019 13:16:33 77.41 78.03 79.9 77.9 79.8 79.6 82.3 82.52 84.1 82.1 84.4 83.8
16/01/2019 13:16:34 77.85 78.06 79.9 77.9 79.8 79.6 82.99 82.93 84.1 82.1 84.4 83.8
16/01/2019 13:16:35 77.41 77.96 79.9 77.9 79.8 79.6 82.75 83.04 84.1 82.1 84.4 83.8
16/01/2019 13:16:36 76.02 77.34 79.9 77.9 79.8 79.6 82.24 82.76 84.1 82.1 84.4 83.8
16/01/2019 13:16:37 78.3 78.06 79.9 77.9 79.8 79.6 82.9 82.91 84.1 82.1 84.4 83.8
16/01/2019 13:16:38 77.45 77.68 79.85 77.9 79.8 79.6 82.57 82.71 84.1 82.1 84.4 83.8
16/01/2019 13:16:39 84.16 83.24 83.24 78 79.8 79.6 85.33 84.83 84.83 82.1 84.4 83.8
16/01/2019 13:16:40 82.92 84.01 84.01 78 79.8 79.6 84.25 85.09 85.09 82.1 84.4 83.8
16/01/2019 13:16:41 77.2 82.61 84.01 78 79.8 79.6 83.18 84.25 85.09 82.1 84.4 83.8
16/01/2019 13:16:42 76.84 80.16 84.01 78 79.8 79.6 83.04 83.7 85.09 82.1 84.4 83.8
16/01/2019 13:16:43 77.25 78.41 84.01 78 79.8 79.6 82.58 83.31 85.09 82.1 84.4 83.8
16/01/2019 13:16:44 78.05 78.12 84.01 78 79.8 79.6 83.25 83.34 85.09 82.1 84.4 83.8
16/01/2019 13:16:45 77.98 78.07 84.01 78 79.8 79.6 81.93 83.19 85.09 82.1 84.4 83.8
16/01/2019 13:16:46 79.03 78.88 84.01 78.1 79.8 79.6 82.69 82.67 85.09 82.1 84.4 83.8
16/01/2019 13:16:47 79.44 79.33 84.01 78.1 79.8 79.6 83.69 83.43 85.09 82.1 84.4 83.8
16/01/2019 13:16:48 78.26 79.33 84.01 78.1 79.8 79.6 83.04 83.44 85.09 82.1 84.4 83.8
16/01/2019 13:16:49 78.65 78.84 84.01 78.1 79.8 79.6 83.29 83.45 85.09 82.2 84.4 83.8
16/01/2019 13:16:50 79.75 79.67 84.01 77.9 79.9 79.6 83.33 83.7 85.09 81.9 84.4 83.8
16/01/2019 13:16:51 78.44 79.49 84.01 77.9 79.9 79.6 83.11 83.59 85.09 81.9 84.4 83.8
16/01/2019 13:16:52 77.79 78.83 84.01 77.9 79.9 79.6 83 83.3 85.09 81.9 84.4 83.8
16/01/2019 13:16:53 78.04 78.81 84.01 77.9 79.9 79.6 82.91 83.34 85.09 81.9 84.4 83.8
16/01/2019 13:16:54 77.84 78.23 84.01 77.9 79.9 79.6 82.58 83.07 85.09 81.9 84.4 83.8
16/01/2019 13:16:55 80.43 79.78 84.01 77.9 79.9 79.6 84.77 84.28 85.09 81.9 84.4 83.8
16/01/2019 13:16:56 78.16 79.83 84.01 78 79.9 79.6 83.44 84.42 85.09 82 84.4 83.8
16/01/2019 13:16:57 76.54 78.54 84.01 78 79.9 79.6 83.34 83.77 85.09 82 84.4 83.8
16/01/2019 13:16:58 76.71 77.55 84.01 78 79.9 79.6 82.88 83.45 85.09 82 84.4 83.8
16/01/2019 13:16:59 79.61 78.88 84.01 78 79.9 79.6 83.3 83.35 85.09 82 84.4 83.8
16/01/2019 13:17:00 80.11 79.86 84.01 78 79.9 79.6 84.49 84.27 85.09 82 84.4 83.8
16/01/2019 13:17:01 77.33 79.9 84.01 78 79.9 79.6 82.2 84.27 85.09 82 84.4 83.8
16/01/2019 13:17:02 75.62 78.46 84.01 78 79.9 79.6 81.25 83.03 85.09 82 84.4 83.8
16/01/2019 13:17:03 79.62 79.08 84.01 78 79.9 79.6 81.35 81.93 85.09 82 84.4 83.8
16/01/2019 13:17:04 78.27 78.77 84.01 78 79.9 79.6 81.55 81.72 85.09 82 84.4 83.8
16/01/2019 13:17:05 77.42 78.67 84.01 78 79.9 79.6 81.61 82.16 85.09 82 84.4 83.8
16/01/2019 13:17:06 78.51 78.5 84.01 78 79.9 79.6 81.42 81.52 85.09 82 84.4 83.8
16/01/2019 13:17:07 78.46 79.34 84.01 78 79.9 79.6 82.61 82.68 85.09 82 84.4 83.8
16/01/2019 13:17:08 74.67 78.08 84.01 78 79.9 79.6 80.58 81.83 85.09 82 84.4 83.8
16/01/2019 13:17:09 78.24 77.77 84.01 78 79.9 79.6 82.75 82.41 85.09 82 84.4 83.8
16/01/2019 13:17:10 78.2 78.32 82.61 78 79.9 79.6 82.97 82.87 84.42 82 84.4 83.8
16/01/2019 13:17:11 78.79 78.54 80.16 78 79.9 79.6 82.79 82.95 84.42 82 84.4 83.8
16/01/2019 13:17:12 80 79.66 79.9 78 79.9 79.6 83.08 83.18 84.42 82.1 84.4 83.8
16/01/2019 13:17:13 77.4 79.61 79.9 78 79.9 79.6 82.78 83.14 84.42 82.1 84.4 83.8
16/01/2019 13:17:14 81.03 80.68 80.68 78 79.9 79.6 84.45 84.12 84.42 82.1 84.4 83.8
16/01/2019 13:17:15 78.69 80.34 80.68 78 79.9 79.6 82.89 83.95 84.42 82.1 84.4 83.8
16/01/2019 13:17:16 77.5 79.2 80.68 78 79.9 79.6 82.3 83.28 84.42 82.1 84.4 83.8
16/01/2019 13:17:17 78.87 78.94 80.68 78 79.9 79.6 83.49 83.37 84.42 82.1 84.4 83.8
16/01/2019 13:17:18 79.6 79.65 80.68 78 79.9 79.6 83.97 83.8 84.42 82.1 84.4 83.8
16/01/2019 13:17:19 82.84 81.98 81.98 78 79.9 79.6 85.23 84.78 84.78 82.1 84.4 83.8
16/01/2019 13:17:20 80 82.22 82.22 78 79.9 79.6 84.01 84.9 84.9 82.1 84.4 83.8
16/01/2019 13:17:21 81.57 81.46 82.22 78.1 79.9 79.6 83.78 84.26 84.9 82.1 84.4 83.8
16/01/2019 13:17:22 82.03 82.18 82.22 78.1 79.9 79.6 84.36 84.5 84.9 82.1 84.4 83.8
16/01/2019 13:17:23 80.56 82.75 82.75 78.1 79.9 79.6 84 84.9 84.9 82.2 84.4 83.8
16/01/2019 13:17:24 79.42 80.94 82.75 78.1 79.9 79.6 83.64 84.09 84.9 82.2 84.4 83.8
16/01/2019 13:17:25 78.54 80.22 82.75 78.1 79.9 79.6 83.68 83.95 84.9 82.2 84.4 83.8
16/01/2019 13:17:26 79.5 79.62 82.75 78.1 79.9 79.6 83.55 83.94 84.9 82.2 84.4 83.8
16/01/2019 13:17:27 79.76 80.15 82.75 78.1 79.9 79.6 83.74 84.07 84.9 82.2 84.4 83.8
16/01/2019 13:17:28 79.94 79.99 82.75 78.1 79.9 79.6 83.52 84.04 84.9 82.2 84.4 83.8
16/01/2019 13:17:29 79.36 79.97 82.75 78.1 79.9 79.6 84.07 83.85 84.9 82.2 84.4 83.8
16/01/2019 13:17:30 77.94 79.63 82.75 78.1 79.9 79.6 83.61 83.95 84.9 82.2 84.4 83.8
16/01/2019 13:17:31 78.56 78.88 82.75 78.1 79.9 79.6 83.93 83.95 84.9 82.2 84.4 83.8
16/01/2019 13:17:32 78.11 78.77 82.75 78.1 79.9 79.6 83.7 83.94 84.9 82.2 84.4 83.8
16/01/2019 13:17:33 77.98 78.34 82.75 78.1 79.9 79.6 83.61 83.86 84.9 82.2 84.4 83.8
16/01/2019 13:17:34 80.42 79.79 82.75 78.1 79.9 79.6 83.51 83.76 84.9 82.3 84.4 83.8
16/01/2019 13:17:35 78.29 79.78 82.75 78.1 79.9 79.6 82.9 83.66 84.9 82.2 84.4 83.8
16/01/2019 13:17:36 77.96 78.98 82.75 78.1 79.9 79.6 84.15 84.31 84.9 82.2 84.4 83.8
16/01/2019 13:17:37 77.41 79.13 82.75 78.1 79.9 79.6 81.86 84.01 84.9 82.2 84.4 83.8
16/01/2019 13:17:38 77.53 78.25 82.75 78.1 79.9 79.6 82.64 82.97 84.9 82.2 84.4 83.8
16/01/2019 13:17:39 77.61 78.07 82.75 78.1 79.9 79.6 82.85 83.08 84.9 82.2 84.4 83.8
16/01/2019 13:17:40 76.87 77.4 82.75 78.1 79.9 79.6 83.11 82.99 84.9 82.3 84.4 83.8
16/01/2019 13:17:41 76.75 77.76 82.75 78.1 79.9 79.6 83.02 83.26 84.9 82.3 84.4 83.8
16/01/2019 13:17:42 76.68 77.15 82.75 78.1 79.9 79.6 82.98 83.12 84.9 82.3 84.4 83.8
16/01/2019 13:17:43 77.95 77.49 82.75 78.1 79.9 79.6 83.12 83.27 84.9 82.3 84.4 83.8
16/01/2019 13:17:44 77.2 77.62 82.75 78.1 79.9 79.6 82.83 83.16 84.9 82.3 84.4 83.8
16/01/2019 13:17:45 77.4 77.71 82.75 78.1 79.9 79.6 82.79 83 84.9 82.3 84.4 83.8
16/01/2019 13:17:46 76.35 77.64 82.75 78.1 79.9 79.6 82.85 83.09 84.9 82.3 84.4 83.8
16/01/2019 13:17:47 76.5 77.19 82.75 78.1 79.9 79.6 82.92 83.13 84.9 82.3 84.4 83.8
16/01/2019 13:17:48 76.9 77.44 82.75 78.1 79.9 79.6 83.16 83.4 84.9 82.3 84.4 83.8
16/01/2019 13:17:49 77.12 77.29 82.75 78.1 79.9 79.6 82.78 83.24 84.9 82.3 84.4 83.8
16/01/2019 13:17:50 76.82 77.13 82.75 78.1 79.9 79.6 82.08 83.26 84.9 82.3 84.4 83.8
16/01/2019 13:17:51 77.66 77.42 82.75 78.1 79.9 79.6 81.9 82.27 84.9 82.3 84.4 83.8
16/01/2019 13:17:52 76.09 77.39 82.75 78.1 79.9 79.6 82.07 82.25 84.9 82.3 84.4 83.8
16/01/2019 13:17:53 77.11 77.17 80.94 78.1 79.9 79.6 82.67 82.73 84.31 82.3 84.4 83.8
16/01/2019 13:17:54 77.89 77.73 80.22 78.1 79.9 79.6 83.07 83.04 84.31 82.3 84.4 83.8
16/01/2019 13:17:55 78.12 78.1 80.15 78.1 80 79.6 83.5 83.51 84.31 82.3 84.4 83.8
16/01/2019 13:17:56 77.18 78.07 80.15 78.1 80 79.6 82.93 83.51 84.31 82.3 84.4 83.8
16/01/2019 13:17:57 76.51 77.61 79.99 78.1 79.9 79.6 83.18 83.3 84.31 82.3 84.4 83.8
16/01/2019 13:17:58 76.22 77.22 79.97 78.1 79.9 79.6 82.8 83.39 84.31 82.3 84.4 83.8
16/01/2019 13:17:59 76.24 76.81 79.79 78.1 79.9 79.6 82.39 82.98 84.31 82.3 84.4 83.8
16/01/2019 13:18:00 76.94 77.23 79.79 78.1 79.9 79.6 82.51 82.87 84.31 82.3 84.4 83.8
16/01/2019 13:18:01 77.42 77.28 79.79 78.1 79.9 79.6 83.03 82.9 84.31 82.3 84.4 83.8
16/01/2019 13:18:02 77.02 77.16 79.79 78.1 79.9 79.6 83.63 83.42 84.31 82.3 84.4 83.8
16/01/2019 13:18:03 76.32 77.32 79.79 78.1 79.9 79.6 83.08 83.43 84.31 82.3 84.3 83.9
16/01/2019 13:18:04 76.77 77.01 79.78 78 79.9 79.6 82.86 83.33 84.31 82.3 84.3 83.9
16/01/2019 13:18:05 76.72 77.24 79.13 78 79.9 79.6 80.57 83.2 84.31 82.3 84.3 83.9
16/01/2019 13:18:06 77.24 77.32 79.13 78 79.9 79.6 81.08 81.76 84.01 82.3 84.3 83.9
16/01/2019 13:18:07 71.69 77.1 78.25 78 79.9 79.6 81.68 82.45 83.51 82.3 84.3 83.9
16/01/2019 13:18:08 73.27 74.46 78.1 78 79.9 79.6 78.52 81.26 83.51 82.3 84.3 83.9
16/01/2019 13:18:09 74.03 74.71 78.1 78 79.9 79.6 81.41 81.17 83.51 82.3 84.3 83.9
16/01/2019 13:18:10 73.48 74.1 78.1 78 79.9 79.6 80.31 81.09 83.51 82.3 84.3 83.9
16/01/2019 13:18:11 76.86 76.51 78.1 78 79.9 79.6 83.5 82.86 83.51 82.3 84.3 83.9
16/01/2019 13:18:12 73.58 75.74 78.1 78 79.9 79.6 80.49 82.91 83.51 82.3 84.3 83.9
16/01/2019 13:18:13 74.3 74.81 78.1 78 79.9 79.6 79.15 81.38 83.51 82.3 84.3 83.9
16/01/2019 13:18:14 74.6 74.71 78.1 78 79.9 79.6 78.52 80.35 83.51 82.3 84.3 83.9
16/01/2019 13:18:15 72.05 74.47 78.1 78 79.9 79.6 76.2 79.18 83.51 82.3 84.3 83.9
16/01/2019 13:18:16 73.8 73.78 78.1 78 79.9 79.6 77.12 77.62 83.51 82.3 84.3 83.9
16/01/2019 13:18:17 75.27 75.07 78.1 78 79.9 79.6 78.73 78.48 83.51 82.3 84.3 83.9
16/01/2019 13:18:18 75.64 75.64 78.1 78 79.9 79.6 81.42 80.79 83.51 82.3 84.3 83.9
16/01/2019 13:18:19 74.87 75.8 78.1 78 79.9 79.6 81.22 81.14 83.51 82.3 84.3 83.9
16/01/2019 13:18:20 76.67 76.44 78.1 78 79.9 79.6 81.4 81.66 83.51 82.3 84.3 83.9
16/01/2019 13:18:21 73.94 76.09 78.1 78 79.9 79.6 79.62 81.15 83.51 82.3 84.3 83.9
16/01/2019 13:18:22 73.54 74.88 78.1 78 79.9 79.6 79.41 80.32 83.51 82.3 84.3 83.9
16/01/2019 13:18:23 77.12 76.29 78.1 78 79.9 79.6 81.17 80.84 83.51 82.3 84.3 83.9
16/01/2019 13:18:24 75.99 76.49 78.1 78 79.9 79.6 80.2 80.76 83.51 82.3 84.3 83.9
16/01/2019 13:18:25 75.99 76.87 78.07 78 80 79.6 79.71 80.42 83.51 82.3 84.3 83.9
16/01/2019 13:18:26 72.34 75.77 77.61 78 80 79.6 79.27 79.93 83.43 82.3 84.3 83.9
16/01/2019 13:18:27 72.46 73.83 77.32 78 79.9 79.6 78.9 79.51 83.43 82.2 84.3 83.9
16/01/2019 13:18:28 73.62 73.78 77.32 77.9 79.9 79.6 79.42 79.55 83.43 82.2 84.3 83.9
16/01/2019 13:18:29 75.17 74.72 77.32 77.9 80 79.6 79.67 79.61 83.43 82.2 84.3 83.9
16/01/2019 13:18:30 76.08 75.95 77.32 77.9 80 79.6 79.79 79.85 83.43 82.2 84.3 83.9
16/01/2019 13:18:31 76.85 76.73 77.32 77.9 80 79.6 80.46 80.34 83.43 82.2 84.3 83.9
16/01/2019 13:18:32 74.73 76.54 77.32 77.9 80 79.6 79.67 80.25 83.43 82.2 84.3 83.9
16/01/2019 13:18:33 74.99 75.65 77.32 77.9 80 79.6 79.19 79.96 83.33 82.2 84.3 83.9
16/01/2019 13:18:34 76.2 76.2 77.32 77.9 80 79.6 79.83 79.97 83.2 82.2 84.3 83.9
16/01/2019 13:18:35 79.03 78.39 78.39 77.9 80 79.6 81.56 81.08 82.91 82.2 84.3 83.9
16/01/2019 13:18:36 79.86 79.69 79.69 77.9 80 79.6 82.44 82.26 82.91 82.2 84.3 83.9
16/01/2019 13:18:37 77.64 79.39 79.69 77.9 80 79.6 81.78 82.09 82.91 82.2 84.3 83.9
16/01/2019 13:18:38 74.28 78.02 79.69 77.9 80 79.6 80.87 81.71 82.91 82.2 84.3 83.9
16/01/2019 13:18:39 72.62 76.14 79.69 77.9 80 79.6 78.77 81.22 82.91 82.2 84.3 83.9
16/01/2019 13:18:40 76.3 75.98 79.69 77.9 80 79.6 81.44 81.21 82.91 82.2 84.3 83.9
16/01/2019 13:18:41 77.56 77.05 79.69 77.9 80 79.6 81.37 81.47 82.91 82.2 84.3 83.9
16/01/2019 13:18:42 77.18 77.32 79.69 77.9 80 79.6 81.51 81.48 82.26 82.2 84.3 83.9
16/01/2019 13:18:43 75.96 77.52 79.69 77.9 80 79.6 81.88 82.12 82.26 82.2 84.3 83.9
16/01/2019 13:18:44 73.86 76.08 79.69 77.9 80 79.6 80.59 81.54 82.26 82.2 84.3 83.9
16/01/2019 13:18:45 78.46 77.5 79.69 77.9 80 79.6 82.62 82.23 82.26 82.2 84.3 83.9
16/01/2019 13:18:46 75.77 77.2 79.69 77.9 80 79.6 80.53 81.77 82.26 82.2 84.3 83.9
16/01/2019 13:18:47 75.97 76.76 79.69 77.9 80 79.6 80.88 81.25 82.26 82.2 84.3 83.9
16/01/2019 13:18:48 77.84 77.59 79.69 77.9 80 79.6 81.37 81.43 82.26 82.2 84.3 83.9
16/01/2019 13:18:49 78.71 78.81 79.69 77.9 80 79.6 81.63 81.83 82.26 82.2 84.3 83.9
16/01/2019 13:18:50 76.39 78.98 79.69 77.9 80 79.6 80.37 81.83 82.26 82.2 84.3 83.9
16/01/2019 13:18:51 75.55 77.28 79.69 77.9 80 79.6 80.43 80.9 82.26 82.2 84.3 83.9
16/01/2019 13:18:52 74.86 76.42 79.69 77.9 80 79.6 80.71 80.84 82.26 82.1 84.3 83.9
16/01/2019 13:18:53 76.33 76.29 79.69 77.8 80 79.6 81.51 81.44 82.26 82.1 84.3 83.9
16/01/2019 13:18:54 79.48 78.63 79.69 77.9 80 79.6 82 82.01 82.26 82.1 84.3 83.9
16/01/2019 13:18:55 75.34 78.31 79.69 77.9 80 79.6 80.87 81.73 82.26 82.1 84.3 83.9
16/01/2019 13:18:56 76.81 77.1 79.69 77.9 80 79.6 81.73 81.67 82.26 82.1 84.3 83.9
16/01/2019 13:18:57 79.83 78.96 79.69 77.9 80 79.6 82.67 82.31 82.31 82.1 84.3 83.9
16/01/2019 13:18:58 75.49 78.77 79.69 77.9 80 79.6 81.19 82.28 82.31 82.1 84.3 83.9
16/01/2019 13:18:59 76.43 76.96 79.69 77.9 80 79.6 80.97 81.53 82.31 82.1 84.2 83.9
16/01/2019 13:19:00 79.17 78.8 79.69 77.9 80 79.6 81.88 81.92 82.31 82.1 84.2 83.9
16/01/2019 13:19:01 77.27 78.36 79.69 77.9 80 79.6 81.16 81.59 82.31 82.1 84.2 83.9
16/01/2019 13:19:02 77.53 77.89 79.69 77.9 80 79.6 82.67 82.22 82.31 82.1 84.2 83.9
16/01/2019 13:19:03 77.73 78.27 79.69 77.9 80 79.6 82.17 82.5 82.5 82.1 84.2 83.9
16/01/2019 13:19:04 77.87 77.99 79.69 77.9 80 79.6 81.3 82.05 82.5 82.1 84.2 83.9
16/01/2019 13:19:05 77.84 78.13 79.69 77.9 80 79.6 81.14 81.66 82.5 82.1 84.2 83.9
16/01/2019 13:19:06 76.85 77.67 79.39 77.9 80 79.6 80.37 81.28 82.5 82.1 84.2 83.9
16/01/2019 13:19:07 77.2 77.35 78.98 77.9 80 79.6 80.41 80.7 82.5 82.1 84.2 83.9
16/01/2019 13:19:08 76.85 77.56 78.98 77.9 80 79.6 80.34 80.75 82.5 82.1 84.2 83.9
16/01/2019 13:19:09 76.04 76.87 78.98 77.9 80 79.6 79.69 80.35 82.5 82.1 84.2 83.9
16/01/2019 13:19:10 77.89 77.56 78.98 77.9 80 79.6 81.55 81.1 82.5 82.1 84.2 83.9
16/01/2019 13:19:11 77.66 78.04 78.98 77.9 80 79.6 81.6 81.49 82.5 82.1 84.2 83.9
16/01/2019 13:19:12 74.29 77.45 78.98 77.8 80 79.6 80.43 81.49 82.5 82.1 84.2 83.9
16/01/2019 13:19:13 76.04 76.52 78.98 77.8 80 79.6 81.98 81.6 82.5 82.1 84.2 83.9
16/01/2019 13:19:14 78.13 77.33 78.98 77.8 80 79.6 83.77 83.3 83.3 82.1 84.2 83.9
16/01/2019 13:19:15 78.3 78.4 78.98 77.8 80 79.6 81.99 82.99 83.3 82.2 84.2 83.9
16/01/2019 13:19:16 74.37 77.94 78.98 77.8 80 79.6 78.14 82.54 83.3 82.1 84.2 83.9
16/01/2019 13:19:17 74.47 75.97 78.98 77.8 80 79.6 78.59 80.03 83.3 82.1 84.2 83.9
16/01/2019 13:19:18 72.56 75.06 78.98 77.8 80 79.6 83.73 82.63 83.3 82.2 84.2 83.9
16/01/2019 13:19:19 76.27 75.49 78.98 77.8 80 79.6 88.01 86.9 86.9 82.2 84.2 83.9
16/01/2019 13:19:20 77.07 76.88 78.96 77.8 80 79.6 88.37 88.22 88.22 82.2 84.2 83.9
16/01/2019 13:19:21 76.09 76.87 78.96 77.8 80 79.6 87.54 88.2 88.22 82.3 84.2 83.9
16/01/2019 13:19:22 74.91 76.46 78.96 77.8 80 79.6 84.48 87.85 88.22 82.3 84.2 83.9
16/01/2019 13:19:23 73.2 75.53 78.96 77.8 79.9 79.6 86.24 86.59 88.22 82.3 84.2 83.9
16/01/2019 13:19:24 71.26 74.28 78.96 77.7 79.9 79.6 83.52 86.45 88.22 82.3 84.2 83.9
16/01/2019 13:19:25 73.13 73.21 78.96 77.7 79.9 79.6 84.62 85.06 88.22 82.3 84.2 83.9
16/01/2019 13:19:26 75.43 74.88 78.96 77.7 79.9 79.6 85.13 85.2 88.22 82.4 84.2 83.9
16/01/2019 13:19:27 75.13 75.15 78.8 77.7 79.9 79.6 87.79 87.35 88.22 82.4 84.2 83.9
16/01/2019 13:19:28 76.33 75.79 78.8 77.7 79.9 79.6 88.4 88.21 88.22 82.4 84.2 83.9
16/01/2019 13:19:29 75.74 75.89 78.8 77.7 79.9 79.6 86.38 87.92 88.22 82.4 84.2 83.9
16/01/2019 13:19:30 76.3 76.3 78.4 77.7 79.9 79.6 84.84 86.85 88.22 82.5 84.2 83.9
16/01/2019 13:19:31 77.99 77.57 78.4 77.7 79.9 79.6 86.16 86.55 88.22 82.5 84.2 83.9
16/01/2019 13:19:32 77.44 77.73 78.4 77.7 79.9 79.6 83.65 85.96 88.22 82.5 84.2 83.9
16/01/2019 13:19:33 75.21 77.35 78.4 77.7 79.9 79.6 82.71 84.54 88.22 82.5 84.2 83.9
16/01/2019 13:19:34 75.74 76.01 78.4 77.7 79.9 79.6 86.13 85.67 88.22 82.5 84.2 83.9
16/01/2019 13:19:35 77 76.8 78.4 77.7 79.9 79.6 87.72 87.06 88.22 82.6 84.2 83.9
16/01/2019 13:19:36 86.12 84.51 84.51 77.8 79.9 79.6 89.48 88.72 88.72 82.6 84.2 83.9
16/01/2019 13:19:37 79.45 84.63 84.63 77.8 79.9 79.6 86.4 88.63 88.72 82.6 84.2 83.9
16/01/2019 13:19:38 74.69 81.72 84.63 77.8 79.9 79.6 84.3 87.17 88.72 82.7 84.2 83.9
16/01/2019 13:19:39 74.97 78.68 84.63 77.8 79.9 79.6 85.57 86.43 88.72 82.7 84.2 83.9
16/01/2019 13:19:40 72.98 76.5 84.63 77.7 79.9 79.6 83.54 85.4 88.72 82.7 84.2 83.9
16/01/2019 13:19:41 76.35 76.68 84.63 77.7 79.9 79.6 84.22 84.83 88.72 82.7 84.2 83.9
16/01/2019 13:19:42 76.48 76.56 84.63 77.7 79.9 79.6 87.08 86.29 88.72 82.7 84.2 83.9
16/01/2019 13:19:43 84.71 83.31 84.63 77.8 79.9 79.6 89.47 88.68 88.72 82.8 84.2 83.9
16/01/2019 13:19:44 84.33 84.84 84.84 77.8 79.9 79.6 88.73 89.06 89.06 82.8 84.2 83.9
16/01/2019 13:19:45 78.18 83.58 84.84 77.8 79.9 79.6 85.46 88.61 89.06 82.8 84.2 83.9
16/01/2019 13:19:46 77.39 81.08 84.84 77.8 79.9 79.6 85.82 86.82 89.06 82.9 84.2 83.9
16/01/2019 13:19:47 76.18 79.01 84.84 77.8 79.9 79.6 83.8 86.47 89.06 82.9 84.2 83.9
16/01/2019 13:19:48 75.28 77.51 84.84 77.8 79.9 79.6 82.12 84.74 89.06 82.9 84.2 83.9
16/01/2019 13:19:49 78.91 78.35 84.84 77.8 79.9 79.6 84.98 84.67 89.06 82.9 84.2 83.9
16/01/2019 13:19:50 78.68 79.53 84.84 77.9 79.9 79.6 87.85 87.13 89.06 82.9 84.2 83.9
16/01/2019 13:19:51 75.88 78.02 84.84 77.9 79.9 79.6 86.57 87.03 89.06 82.9 84.2 83.9
16/01/2019 13:19:52 77.04 77.55 84.84 77.9 79.9 79.6 87.5 87.57 89.06 83 84.3 83.9
16/01/2019 13:19:53 73.48 76.67 84.84 77.9 79.9 79.6 84.44 87.24 89.06 83 84.3 83.9
16/01/2019 13:19:54 84.85 83.51 84.84 77.9 79.9 79.6 87.14 86.98 89.06 83 84.3 83.9
16/01/2019 13:19:55 76.78 82.69 84.84 77.9 79.9 79.6 84.61 86.46 89.06 83 84.3 83.9
16/01/2019 13:19:56 73.51 80 84.84 77.9 79.9 79.6 83.91 85.46 89.06 83 84.3 83.9
16/01/2019 13:19:57 76.84 77.22 84.84 77.9 79.9 79.6 85.67 85.61 89.06 83.1 84.3 84
16/01/2019 13:19:58 80.38 80.07 84.84 78 79.9 79.6 87.94 87.26 89.06 83.1 84.3 84
16/01/2019 13:19:59 82.74 81.89 84.84 78 79.9 79.6 87.62 87.7 89.06 83.2 84.3 84
16/01/2019 13:20:00 83.45 83.75 84.84 78.1 80 79.6 87.9 88.2 89.06 83.2 84.3 84
16/01/2019 13:20:01 76.67 82.37 84.84 78.1 80 79.6 86.23 87.73 89.06 83.2 84.3 84
16/01/2019 13:20:02 78.64 79.56 84.84 78.1 80 79.6 85.34 86.57 89.06 83.2 84.3 84
16/01/2019 13:20:03 78.64 79.61 84.84 78.1 80 79.6 83.33 85.82 89.06 83.2 84.3 84
16/01/2019 13:20:04 79.24 79.2 84.84 78.1 80 79.6 84.56 84.64 89.06 83.2 84.3 84
16/01/2019 13:20:05 82.46 81.74 84.84 78.1 80 79.6 87.48 86.8 89.06 83.3 84.3 84
16/01/2019 13:20:06 78.68 81.2 84.84 78.1 80 79.7 87.83 87.52 89.06 83.3 84.3 84
16/01/2019 13:20:07 83.13 82.72 84.84 78.1 80 79.7 89.18 88.72 89.06 83.4 84.3 84
16/01/2019 13:20:08 73.77 82.22 84.84 78.1 80 79.7 85.21 88.48 89.06 83.4 84.3 84
16/01/2019 13:20:09 71.71 78.72 84.84 78.1 80 79.7 84.63 86.46 89.06 83.4 84.3 84
16/01/2019 13:20:10 74.78 75.76 84.84 78.1 80 79.7 84.63 86.09 89.06 83.4 84.3 84
16/01/2019 13:20:11 75.7 75.88 84.84 78.1 80 79.7 84.14 85.12 89.06 83.4 84.3 84
16/01/2019 13:20:12 75.12 75.84 84.84 78.1 80 79.6 84.6 84.68 89.06 83.4 84.3 84
16/01/2019 13:20:13 75.11 75.42 84.84 78.1 80 79.6 87.5 86.92 89.06 83.5 84.3 84
16/01/2019 13:20:14 76.77 76.5 83.75 78.1 80 79.6 85.2 86.86 88.72 83.5 84.3 84
16/01/2019 13:20:15 76.55 76.93 83.75 78.1 80 79.6 84.01 86.06 88.72 83.5 84.3 84
16/01/2019 13:20:16 75.19 76.36 83.75 78.1 80 79.6 81.96 84.88 88.72 83.5 84.3 84
16/01/2019 13:20:17 78.26 77.81 83.75 78.1 80 79.6 84.16 83.9 88.72 83.5 84.3 84
16/01/2019 13:20:18 76.17 78.35 83.75 78.1 80 79.6 81.14 83.9 88.72 83.5 84.3 84
16/01/2019 13:20:19 75.62 76.46 83.75 78.1 80 79.6 81.07 82.18 88.72 83.5 84.3 84
16/01/2019 13:20:20 76.32 76.67 83.75 78.1 79.9 79.6 81.14 82.15 88.72 83.5 84.2 84
16/01/2019 13:20:21 76.19 76.78 83.75 78.1 79.9 79.6 79.74 81.02 88.72 83.5 84.2 84
16/01/2019 13:20:22 78.69 78.41 83.75 78.1 79.9 79.6 80.46 80.65 88.72 83.5 84.2 84
16/01/2019 13:20:23 75.19 78.14 83.75 78.1 79.9 79.6 78.82 80.52 88.72 83.5 84.2 84
16/01/2019 13:20:24 75.58 76.86 83.75 78.1 79.9 79.6 78.74 79.67 88.72 83.5 84.2 84
16/01/2019 13:20:25 73.2 75.63 83.75 78.1 79.9 79.6 78.23 78.9 88.72 83.5 84.2 84
16/01/2019 13:20:26 75.91 76.17 83.75 78.1 79.9 79.6 82.62 81.95 88.72 83.5 84.2 84
16/01/2019 13:20:27 76.93 77.31 83.75 78.1 79.9 79.6 80.05 81.75 88.72 83.5 84.2 84
16/01/2019 13:20:28 76.97 78.18 83.75 78.1 79.9 79.6 80.14 81.67 88.72 83.5 84.2 84
16/01/2019 13:20:29 75.16 76.54 83.75 78.1 79.9 79.6 78.97 80.25 88.72 83.5 84.2 83.9
16/01/2019 13:20:30 72.83 76.16 82.72 78.1 79.9 79.6 77.74 79.69 88.72 83.4 84.2 83.9
16/01/2019 13:20:31 76.73 76.35 82.72 78.1 79.9 79.6 79.45 79.3 88.72 83.4 84.2 83.9
16/01/2019 13:20:32 75.92 76.55 82.72 78 79.9 79.6 79.04 79.39 88.72 83.4 84.2 83.9
16/01/2019 13:20:33 73.13 75.97 82.72 78 79.9 79.6 77.83 79.11 88.72 83.4 84.2 83.9
16/01/2019 13:20:34 74.11 74.63 82.72 78 79.9 79.6 79.23 79.03 88.72 83.4 84.2 83.9
16/01/2019 13:20:35 74.65 75.02 82.72 78 79.9 79.6 81.59 80.82 88.72 83.4 84.2 83.9
16/01/2019 13:20:36 76.2 76.09 82.72 78 79.9 79.6 82.84 82.53 88.72 83.4 84.2 83.9
16/01/2019 13:20:37 80.91 79.7 82.22 78 79.9 79.6 84.84 84.39 88.48 83.4 84.2 83.9
16/01/2019 13:20:38 77.33 79.65 79.7 78 79.9 79.6 83.95 84.46 86.92 83.4 84.2 83.9
16/01/2019 13:20:39 77.87 78.4 79.7 78 79.9 79.6 81.77 84.34 86.92 83.4 84.1 83.9
16/01/2019 13:20:40 75.72 78 79.7 78 79.9 79.6 80.33 82.8 86.92 83.4 84.1 83.9
16/01/2019 13:20:41 73.89 76.61 79.7 78 79.9 79.6 80.42 81.47 86.92 83.4 84.1 83.9
16/01/2019 13:20:42 73.34 75.03 79.7 78 79.9 79.6 80.29 80.79 86.92 83.4 84.1 83.9
16/01/2019 13:20:43 78.8 77.71 79.7 78 79.9 79.6 82.56 82.22 86.86 83.4 84.1 83.9
16/01/2019 13:20:44 74.86 77.66 79.7 78 79.9 79.6 80.68 82.36 86.06 83.4 84.1 83.9
16/01/2019 13:20:45 75.58 76.1 79.7 78 79.9 79.6 79.76 81.15 84.88 83.4 84.1 83.9
16/01/2019 13:20:46 74.8 75.96 79.7 78 79.9 79.6 79.08 80.35 84.46 83.4 84.1 83.9
16/01/2019 13:20:47 78.23 77.64 79.7 78 79.9 79.6 80.56 80.45 84.46 83.4 84.1 83.9
16/01/2019 13:20:48 77.77 78.01 79.7 78 79.9 79.6 80.35 80.57 84.46 83.4 84.1 83.9
16/01/2019 13:20:49 78.46 78.46 79.7 77.9 79.9 79.6 81.41 81.32 84.46 83.4 84.1 83.9
16/01/2019 13:20:50 78.69 79.04 79.7 78 79.9 79.6 81.29 81.55 84.46 83.4 84.1 83.9
16/01/2019 13:20:51 78.73 79.36 79.7 78 79.9 79.6 81.41 81.59 84.46 83.4 84.1 83.9
16/01/2019 13:20:52 77.48 78.78 79.7 77.9 79.9 79.6 81.68 81.96 84.46 83.4 84.1 83.9
16/01/2019 13:20:53 78.97 79.11 79.7 77.9 79.9 79.6 83.23 82.74 84.46 83.4 84.1 83.9
16/01/2019 13:20:54 77.85 78.41 79.7 77.9 79.9 79.6 83.68 83.37 84.46 83.4 84.1 83.9
16/01/2019 13:20:55 77.73 78.61 79.7 77.9 79.9 79.6 81.13 83.37 84.46 83.4 84.1 83.9
16/01/2019 13:20:56 76.51 77.6 79.7 77.9 79.9 79.6 80.12 82.1 84.46 83.3 84.1 83.9
16/01/2019 13:20:57 78 77.84 79.7 77.9 79.9 79.6 80.9 81.24 84.46 83.3 84.1 83.9
16/01/2019 13:20:58 77.18 78.26 79.7 77.9 79.9 79.6 83.56 82.99 84.46 83.3 84.1 83.9
16/01/2019 13:20:59 76.3 77.16 79.7 77.9 79.9 79.6 84.48 84.12 84.46 83.3 84.1 83.9
16/01/2019 13:21:00 72.05 76.84 79.7 77.8 79.9 79.6 85.32 85.39 85.39 83.3 84.1 83.9
16/01/2019 13:21:01 71.32 74.25 79.7 77.8 79.9 79.6 84.85 85 85.39 83.4 84.1 83.9
16/01/2019 13:21:02 72.84 73.21 79.7 77.8 79.9 79.6 83.88 85.73 85.73 83.4 84.1 83.9
16/01/2019 13:21:03 75.3 74.67 79.7 77.8 79.9 79.6 84.62 84.59 85.73 83.4 84.1 83.9
16/01/2019 13:21:04 72.5 74.76 79.7 77.8 79.9 79.6 83.73 84.68 85.73 83.4 84.1 83.9
16/01/2019 13:21:05 73.49 74.17 79.7 77.8 79.9 79.6 84.73 84.48 85.73 83.4 84.1 83.9
16/01/2019 13:21:06 72.61 73.16 79.7 77.8 79.9 79.6 84.16 84.63 85.73 83.4 84.1 83.9
16/01/2019 13:21:07 74.38 74.2 79.65 77.7 79.9 79.6 85.87 85.75 85.75 83.4 84.1 83.9
16/01/2019 13:21:08 72.46 74.04 79.36 77.7 79.9 79.6 84.24 85.84 85.84 83.4 84.1 83.9
16/01/2019 13:21:09 74 73.97 79.36 77.7 79.9 79.6 85.08 85.23 85.84 83.4 84.1 83.9
16/01/2019 13:21:10 73.61 73.77 79.36 77.7 79.9 79.6 83.06 85.14 85.84 83.4 84.1 83.9
16/01/2019 13:21:11 75.88 75.44 79.36 77.7 79.9 79.6 84.45 84.65 85.84 83.4 84.1 83.9
16/01/2019 13:21:12 73.1 74.95 79.36 77.7 79.9 79.6 76.87 84.29 85.84 83.4 84.1 83.9
16/01/2019 13:21:13 75.43 75.3 79.36 77.7 79.9 79.6 82.04 82.05 85.84 83.4 84.1 83.9
16/01/2019 13:21:14 73.62 74.89 79.36 77.7 79.9 79.6 85.15 84.67 85.84 83.4 84.1 83.9
16/01/2019 13:21:15 75.77 75.34 79.36 77.7 79.9 79.6 87.46 86.95 86.95 83.4 84.1 83.9
16/01/2019 13:21:16 78.01 77.26 79.36 77.7 79.9 79.6 88.56 88.05 88.05 83.5 84.1 83.9
16/01/2019 13:21:17 72.87 77.06 79.36 77.7 79.9 79.6 86.24 87.92 88.05 83.5 84.1 83.9
16/01/2019 13:21:18 75.51 75.4 79.36 77.7 79.9 79.6 84.33 86.76 88.05 83.5 84.1 83.9
16/01/2019 13:21:19 74.5 75.77 79.36 77.6 79.8 79.6 85.37 85.99 88.05 83.5 84.1 83.9
16/01/2019 13:21:20 74.41 74.67 79.36 77.6 79.8 79.6 83.96 85.29 88.05 83.5 84.1 83.9
16/01/2019 13:21:21 77.88 77.25 79.11 77.6 79.8 79.6 84.51 84.88 88.05 83.5 84.1 83.9
16/01/2019 13:21:22 74.49 76.6 79.11 77.6 79.8 79.6 86.53 86.15 88.05 83.5 84.1 83.9
16/01/2019 13:21:23 75.32 75.59 78.61 77.6 79.8 79.6 87.71 87.39 88.05 83.5 84.1 83.9
16/01/2019 13:21:24 75.28 75.92 78.61 77.6 79.8 79.6 88.27 88.19 88.19 83.6 84.1 83.9
16/01/2019 13:21:25 73.05 75.36 78.26 77.6 79.8 79.6 85.7 87.86 88.19 83.6 84.1 83.9
16/01/2019 13:21:26 73.24 73.72 78.26 77.6 79.8 79.6 84.3 86.3 88.19 83.6 84.1 83.9
16/01/2019 13:21:27 73.62 74.2 78.26 77.6 79.8 79.6 83.97 85.82 88.19 83.6 84.1 83.9
16/01/2019 13:21:28 73.51 73.55 77.26 77.6 79.8 79.6 80.86 84.2 88.19 83.6 84.1 83.9
16/01/2019 13:21:29 75.11 74.91 77.26 77.6 79.8 79.6 83.68 83.25 88.19 83.6 84.1 83.9
16/01/2019 13:21:30 76.07 75.94 77.26 77.6 79.8 79.6 87.52 86.67 88.19 83.6 84.1 83.9
16/01/2019 13:21:31 75.58 76.55 77.26 77.6 79.8 79.6 87.86 87.73 88.19 83.6 84.1 83.9
16/01/2019 13:21:32 73.71 75.51 77.26 77.6 79.8 79.6 87.17 87.83 88.19 83.7 84.1 83.9
16/01/2019 13:21:33 70.75 74.55 77.26 77.6 79.8 79.6 83.48 87.44 88.19 83.7 84.1 83.9
16/01/2019 13:21:34 72.93 73.01 77.26 77.5 79.7 79.6 85.55 85.81 88.19 83.7 84.1 83.9
16/01/2019 13:21:35 73.86 73.64 77.26 77.5 79.7 79.6 83.6 85.75 88.19 83.7 84.1 83.9
16/01/2019 13:21:36 78.47 77.08 77.26 77.5 79.7 79.6 85.1 85.05 88.19 83.7 84.1 83.9
16/01/2019 13:21:37 77.71 78.04 78.04 77.5 79.7 79.6 85 85.24 88.19 83.7 84.1 83.9
16/01/2019 13:21:38 76.1 77.41 78.04 77.5 79.7 79.6 87.65 87.26 88.19 83.7 84.1 83.9
16/01/2019 13:21:39 77.43 77.57 78.04 77.5 79.7 79.6 88.26 88.15 88.19 83.7 84.1 83.9
16/01/2019 13:21:40 75.13 76.61 78.04 77.4 79.7 79.6 86.41 87.79 88.19 83.8 84.1 83.9
16/01/2019 13:21:41 73.88 75.62 78.04 77.4 79.7 79.6 84.22 86.75 88.19 83.8 84.1 83.9
16/01/2019 13:21:42 77.16 76.52 78.04 77.4 79.7 79.6 85.55 86 88.19 83.8 84.1 83.9
16/01/2019 13:21:43 78.46 77.91 78.04 77.4 79.7 79.6 84.2 85.61 88.19 83.8 84.1 83.9
16/01/2019 13:21:44 76.57 77.93 78.04 77.4 79.7 79.6 83.47 84.75 88.19 83.8 84.1 83.9
16/01/2019 13:21:45 72.6 76.96 78.04 77.4 79.7 79.6 82.26 84.1 88.19 83.8 84.1 83.9
16/01/2019 13:21:46 70.26 74.74 78.04 77.4 79.7 79.6 81.59 83.04 88.19 83.8 84.1 83.9
16/01/2019 13:21:47 73.58 73.59 78.04 77.4 79.7 79.6 82.36 82.63 88.19 83.8 84.1 83.9
16/01/2019 13:21:48 71.59 72.99 78.04 77.4 79.7 79.6 81.87 82.51 88.19 83.8 84.1 83.9
16/01/2019 13:21:49 72.28 72.95 78.04 77.4 79.7 79.6 81.95 82.53 88.19 83.8 84.1 83.9
16/01/2019 13:21:50 71.36 72.09 78.04 77.3 79.7 79.6 81.57 82.36 88.19 83.8 84.1 83.9
16/01/2019 13:21:51 70.55 71.77 78.04 77.3 79.7 79.6 81.45 82.32 88.19 83.8 84.1 83.9
16/01/2019 13:21:52 71.45 71.49 78.04 77.3 79.7 79.6 81.67 82.26 88.19 83.8 84.1 83.9
16/01/2019 13:21:53 74.84 74.12 78.04 77.3 79.7 79.6 82.26 82.43 88.19 83.8 84.1 83.9
16/01/2019 13:21:54 74.94 74.79 78.04 77.3 79.7 79.6 82.46 82.72 88.15 83.8 84.1 83.9
16/01/2019 13:21:55 72.74 74.59 78.04 77.3 79.7 79.6 81.76 82.82 88.15 83.7 84 83.9
16/01/2019 13:21:56 69.77 73.45 78.04 77.3 79.7 79.6 79.93 82.11 88.15 83.7 84 83.9
16/01/2019 13:21:57 69.56 71.64 78.04 77.2 79.7 79.6 77.53 80.6 88.15 83.7 84 83.9
16/01/2019 13:21:58 67 70.48 78.04 77.2 79.7 79.6 74.02 78.58 88.15 83.7 84 83.9
16/01/2019 13:21:59 69.51 69.37 78.04 77.2 79.6 79.6 78.31 78.23 88.15 83.7 84 83.9
16/01/2019 13:22:00 73.5 72.61 78.04 77.2 79.6 79.5 77.3 77.96 88.15 83.7 84 83.9
16/01/2019 13:22:01 75.14 74.73 78.04 77.2 79.6 79.5 82.82 82 88.15 83.7 84 83.9
16/01/2019 13:22:02 77.99 77.24 78.04 77.2 79.6 79.5 84.17 83.71 88.15 83.7 84 83.9
16/01/2019 13:22:03 79.1 78.54 78.54 77.2 79.6 79.5 85.53 85.12 88.15 83.7 84 83.9
16/01/2019 13:22:04 78.28 78.68 78.68 77.2 79.6 79.5 84.7 85.07 88.15 83.7 84 83.9
16/01/2019 13:22:05 77.73 78.52 78.68 77.2 79.6 79.5 81.6 84.96 88.15 83.7 84 83.9
16/01/2019 13:22:06 78.34 78.4 78.68 77.2 79.6 79.5 82.08 83.12 88.15 83.7 84 83.9
16/01/2019 13:22:07 77.87 78.83 78.83 77.2 79.6 79.5 81.59 82.76 88.15 83.7 84 83.9
16/01/2019 13:22:08 75.81 77.84 78.83 77.2 79.6 79.5 82.04 82.21 88.15 83.7 84 83.9
16/01/2019 13:22:09 76.19 76.74 78.83 77.2 79.6 79.5 82.31 82.33 87.79 83.7 84 83.9
16/01/2019 13:22:10 78.1 77.75 78.83 77.2 79.6 79.5 84.17 83.68 86.75 83.7 84 83.9
16/01/2019 13:22:11 75.39 77.73 78.83 77.2 79.6 79.5 82.52 83.66 86 83.7 84 83.9
16/01/2019 13:22:12 73.69 76.47 78.83 77.2 79.6 79.5 80.77 83.03 85.61 83.7 84 83.9
16/01/2019 13:22:13 69.92 74.61 78.83 77.1 79.6 79.5 77.7 81.39 85.12 83.7 83.9 83.9
16/01/2019 13:22:14 72.61 72.74 78.83 77.1 79.6 79.5 78.29 79.47 85.12 83.7 83.9 83.9
16/01/2019 13:22:15 71 72.61 78.83 77.1 79.6 79.5 78.28 78.81 85.12 83.7 83.9 83.9
16/01/2019 13:22:16 78.58 77.12 78.83 77.1 79.3 79.5 84.55 83.04 85.12 83.7 83.7 83.9
16/01/2019 13:22:17 77.38 77.43 78.83 77.1 79 79.5 84.45 84.14 85.12 83.7 83.4 83.9
16/01/2019 13:22:18 79.53 78.79 78.83 77.1 79 79.5 85.43 85.43 85.43 83.7 83.4 83.9
16/01/2019 13:22:19 78.7 78.85 78.85 77.1 79 79.5 84.67 85.24 85.43 83.7 83.4 83.9
16/01/2019 13:22:20 79.13 79.07 79.07 77 79 79.5 81.7 84.39 85.43 83.7 83.4 83.9
16/01/2019 13:22:21 80.2 79.8 79.8 77 79 79.5 82.53 82.94 85.43 83.7 83.4 83.9
16/01/2019 13:22:22 79.16 80.03 80.03 77 79 79.5 82.25 82.8 85.43 83.7 83.4 83.9
16/01/2019 13:22:23 77.99 79.26 80.03 77 79 79.5 83.5 83.25 85.43 83.7 83.4 83.9
16/01/2019 13:22:24 78.87 78.88 80.03 77 79 79.5 83.67 83.59 85.43 83.7 83.4 83.9
16/01/2019 13:22:25 79.65 79.61 80.03 77 79 79.5 84.9 84.58 85.43 83.7 83.4 83.9
16/01/2019 13:22:26 80.68 80.68 80.68 77 79 79.5 85.07 85.12 85.43 83.7 83.4 83.9
16/01/2019 13:22:27 76.26 79.98 80.68 77 79 79.5 81.64 84.7 85.43 83.7 83.4 83.9
16/01/2019 13:22:28 76.8 77.95 80.68 77 79 79.5 82.05 82.94 85.43 83.7 83.4 83.9
16/01/2019 13:22:29 75.95 77.39 80.68 77 79 79.5 80.61 82.44 85.43 83.7 83.4 83.9
16/01/2019 13:22:30 76.38 76.82 80.68 77 79 79.5 83.12 82.97 85.43 83.7 83.4 83.9
16/01/2019 13:22:31 77.92 77.53 80.68 77 79 79.5 84.66 84.14 85.43 83.7 83.4 83.9
16/01/2019 13:22:32 77.49 77.59 80.68 77 79 79.5 85.14 84.83 85.43 83.7 83.4 83.9
16/01/2019 13:22:33 76.82 77.64 80.68 77 79 79.5 83.69 84.91 85.43 83.7 83.4 83.9
16/01/2019 13:22:34 78.15 77.92 80.68 76.9 79 79.5 82.42 84.3 85.43 83.7 83.4 83.9
16/01/2019 13:22:35 79.68 79.31 80.68 76.9 79 79.5 82.74 83.1 85.43 83.7 83.4 83.9
16/01/2019 13:22:36 79.01 79.38 80.68 77 79 79.5 82.54 83.21 85.43 83.7 83.4 83.9
16/01/2019 13:22:37 77.99 79.18 80.68 77 79 79.5 82.38 83.06 85.43 83.7 83.4 83.9
16/01/2019 13:22:38 78.02 78.56 80.68 77 79 79.5 84.02 83.42 85.43 83.7 83.4 83.9
16/01/2019 13:22:39 78.01 78.15 80.68 77 79 79.5 83.03 83.41 85.43 83.7 83.4 83.9
16/01/2019 13:22:40 79.42 79.19 80.68 77 79 79.5 84.31 84.04 85.43 83.7 83.4 83.9
16/01/2019 13:22:41 81.22 80.8 80.8 77 79 79.5 84.18 84.27 85.43 83.7 83.4 83.9
16/01/2019 13:22:42 80.52 81.17 81.17 77 79 79.5 83.29 84.32 85.43 83.7 83.4 83.9
16/01/2019 13:22:43 81.51 81.31 81.31 77 79 79.5 84.12 84.03 85.43 83.7 83.4 83.9
16/01/2019 13:22:44 75.39 81.1 81.31 77 79 79.5 81.32 83.87 85.43 83.7 83.4 83.9
16/01/2019 13:22:45 81.31 80.87 81.31 77.1 79 79.5 86.37 85.63 85.63 83.7 83.4 83.9
16/01/2019 13:22:46 81.63 81.92 81.92 77.1 79 79.5 85.98 85.94 85.94 83.7 83.4 83.9
16/01/2019 13:22:47 78.42 81.02 81.92 77.1 79 79.5 84.94 85.84 85.94 83.7 83.4 83.9
16/01/2019 13:22:48 79.62 79.7 81.92 77.1 78.9 79.5 84.68 85.26 85.94 83.7 83.4 83.9
16/01/2019 13:22:49 78.45 79.73 81.92 77.1 78.9 79.5 81.44 84.93 85.94 83.7 83.4 83.9
16/01/2019 13:22:50 78.4 78.95 81.92 77.1 78.9 79.5 82.29 83.07 85.94 83.7 83.4 83.9
16/01/2019 13:22:51 79.42 79.49 81.92 77.1 78.9 79.5 81.79 82.75 85.94 83.7 83.4 83.9
16/01/2019 13:22:52 81.93 81.15 81.92 77.2 78.9 79.5 84.27 83.66 85.94 83.7 83.4 83.9
16/01/2019 13:22:53 79.07 81.14 81.92 77.2 78.8 79.5 84.23 84.1 85.94 83.7 83.4 83.9
16/01/2019 13:22:54 80.74 80.7 81.92 77.2 78.8 79.5 84.16 84.21 85.94 83.7 83.4 83.9
16/01/2019 13:22:55 79.99 80.97 81.92 77.2 78.7 79.5 83.85 84.42 85.94 83.7 83.4 83.9
16/01/2019 13:22:56 80.11 80.31 81.92 77.2 78.7 79.5 82.67 83.88 85.94 83.7 83.3 83.9
16/01/2019 13:22:57 78.31 80.02 81.92 77.2 78.6 79.5 81.97 83.08 85.94 83.7 83.3 83.9
16/01/2019 13:22:58 79.31 79.51 81.92 77.2 78.6 79.5 82.66 82.79 85.94 83.7 83.3 83.9
16/01/2019 13:22:59 76.48 79.18 81.92 77.2 78.5 79.5 80.85 82.59 85.94 83.7 83.3 83.9
16/01/2019 13:23:00 78.55 78.61 81.92 77.2 78.5 79.5 85.09 84.12 85.94 83.8 83.3 83.9
16/01/2019 13:23:01 77.99 78.69 81.92 77.2 78.4 79.5 85.47 85.33 85.94 83.8 83.3 83.9
16/01/2019 13:23:02 77.83 78.22 81.92 77.2 78.4 79.5 83.75 84.77 85.94 83.8 83.3 83.9
16/01/2019 13:23:03 78.71 78.58 81.92 77.2 78.4 79.5 84.02 84.7 85.94 83.8 83.3 83.9
16/01/2019 13:23:04 77.72 78.76 81.92 77.2 78.4 79.5 81.25 83.77 85.94 83.8 83.3 83.9
16/01/2019 13:23:05 77.29 77.86 81.92 77.2 78.4 79.5 81.82 82.32 85.94 83.8 83.2 83.9
16/01/2019 13:23:06 79.02 78.85 81.92 77.3 78.4 79.5 83.09 83.02 85.94 83.8 83.2 83.9
16/01/2019 13:23:07 79.79 80.3 81.92 77.3 78.4 79.5 82.89 83.29 85.94 83.8 83.2 83.9
16/01/2019 13:23:08 76.81 79.03 81.92 77.3 78.4 79.5 82.73 83.06 85.94 83.8 83.2 83.9
16/01/2019 13:23:09 78.89 79.02 81.92 77.3 78.4 79.5 82.19 82.81 85.94 83.8 83.2 83.9
16/01/2019 13:23:10 78.04 78.48 81.92 77.3 78.4 79.5 81.59 82.24 85.94 83.8 83.2 83.9
16/01/2019 13:23:11 78.49 78.84 81.92 77.3 78.4 79.5 82.09 82.29 85.94 83.8 83.2 83.9
16/01/2019 13:23:12 78.19 78.99 81.92 77.3 78.4 79.5 83.82 83.66 85.94 83.8 83.2 83.9
16/01/2019 13:23:13 76 78.07 81.92 77.3 78.4 79.5 82.41 83.14 85.94 83.8 83.2 83.9
16/01/2019 13:23:14 75.74 76.62 81.92 77.3 78.3 79.5 82.12 82.62 85.94 83.8 83.2 83.9
16/01/2019 13:23:15 78.55 77.97 81.92 77.3 78.3 79.5 84.03 83.46 85.94 83.8 83.2 83.9
16/01/2019 13:23:16 74.87 77.6 81.15 77.3 78.3 79.5 83.31 83.68 85.84 83.8 83.2 83.9
16/01/2019 13:23:17 76.3 76.56 81.15 77.3 78.3 79.5 83.1 83.41 85.33 83.8 83.2 83.9
16/01/2019 13:23:18 75.96 76.92 81.15 77.4 78.3 79.5 82.89 83.41 85.33 83.8 83.2 83.9
16/01/2019 13:23:19 76.09 76.47 81.15 77.4 78.3 79.5 82.94 83.26 85.33 83.8 83.2 83.9
16/01/2019 13:23:20 79.83 79.07 81.15 77.4 78.3 79.5 84.51 84.15 85.33 83.8 83.2 83.9
16/01/2019 13:23:21 81.28 80.85 81.15 77.4 78.3 79.5 85.14 84.82 85.33 83.9 83.2 83.9
16/01/2019 13:23:22 77.76 80.74 81.14 77.4 78.3 79.5 84.96 85.4 85.4 83.9 83.2 83.9
16/01/2019 13:23:23 76.75 78.87 80.97 77.4 78.3 79.5 83.27 84.9 85.4 83.9 83.2 83.9
16/01/2019 13:23:24 77.86 78.36 80.97 77.4 78.3 79.5 83.69 84.31 85.4 83.9 83.2 83.9
16/01/2019 13:23:25 77.88 78.25 80.85 77.4 78.3 79.5 83.86 84.14 85.4 83.9 83.2 83.9
16/01/2019 13:23:26 74.62 77.66 80.85 77.4 78.3 79.5 81.9 83.97 85.4 83.9 83.2 83.9
16/01/2019 13:23:27 77.3 77.07 80.85 77.4 78.3 79.5 82.3 82.63 85.4 83.9 83.2 83.9
16/01/2019 13:23:28 76.78 77.57 80.85 77.4 78.3 79.5 80.28 82.37 85.4 83.9 83.2 83.9
16/01/2019 13:23:29 78.48 78.09 80.85 77.4 78.3 79.5 83.6 82.97 85.4 83.9 83.2 83.9
16/01/2019 13:23:30 77.62 78.6 80.85 77.4 78.3 79.5 83.47 83.54 85.4 83.9 83.2 83.9
16/01/2019 13:23:31 74.21 77.53 80.85 77.4 78.3 79.5 83.11 83.46 85.4 83.9 83.2 83.9
16/01/2019 13:23:32 76.04 76.41 80.85 77.4 78.3 79.5 83.76 83.58 85.4 83.9 83.2 83.9
16/01/2019 13:23:33 74.95 76.21 80.85 77.4 78.3 79.5 82.91 83.54 85.4 83.9 83.2 83.9
16/01/2019 13:23:34 77.01 76.67 80.85 77.4 78.2 79.5 83.57 83.56 85.4 83.9 83.2 83.9
16/01/2019 13:23:35 78.32 77.91 80.85 77.4 78.2 79.5 84.38 84.23 85.4 84 83.2 83.9
16/01/2019 13:23:36 78.75 78.51 80.85 77.4 78.2 79.5 84.41 84.38 85.4 84 83.2 83.9
16/01/2019 13:23:37 75.54 78.38 80.85 77.4 78.2 79.5 83.7 84.49 85.4 84 83.2 83.9
16/01/2019 13:23:38 77.56 77.52 80.85 77.4 78.2 79.5 83.7 83.94 85.4 84 83.2 83.9
16/01/2019 13:23:39 79.08 78.65 80.85 77.5 78.2 79.5 84.17 84.2 85.4 84 83.2 83.9
16/01/2019 13:23:40 77.2 78.46 80.85 77.5 78.2 79.5 84.14 84.41 85.4 84 83.2 83.9
16/01/2019 13:23:41 75.03 77.46 80.85 77.5 78.2 79.5 82.78 84.12 85.4 84 83.2 83.9
16/01/2019 13:23:42 77.73 77.19 80.85 77.5 78.2 79.5 81.76 83.22 85.4 84 83.2 83.9
16/01/2019 13:23:43 77.9 77.94 80.85 77.5 78.2 79.5 82.29 82.65 85.4 84 83.2 83.9
16/01/2019 13:23:44 78.88 78.82 80.85 77.5 78.2 79.5 83.89 83.64 85.4 84 83.2 83.9
16/01/2019 13:23:45 75.18 78.27 80.85 77.5 78.2 79.5 83.06 83.75 85.4 84 83.2 83.9
16/01/2019 13:23:46 75.49 76.52 80.85 77.5 78.2 79.5 83.23 83.71 85.4 84 83.2 83.9
16/01/2019 13:23:47 74.45 75.88 80.85 77.5 78.2 79.5 83.22 83.68 85.4 84 83.2 83.9
16/01/2019 13:23:48 77.05 76.74 80.85 77.5 78.2 79.5 83.88 83.9 85.4 84 83.2 83.9
16/01/2019 13:23:49 78.43 77.94 80.85 77.5 78.2 79.5 84.05 84.05 85.4 84 83.2 83.9
16/01/2019 13:23:50 80.48 79.84 80.85 77.5 78.2 79.5 84.43 84.4 85.4 84 83.2 83.9
16/01/2019 13:23:51 79.63 80.63 80.74 77.5 78.2 79.5 84.77 84.96 85.4 84 83.2 83.9
16/01/2019 13:23:52 77.81 79.29 80.63 77.5 78.2 79.5 83.98 84.48 84.96 84.1 83.2 83.9
16/01/2019 13:23:53 78.86 79.12 80.63 77.5 78.2 79.5 84.48 84.55 84.96 84.1 83.2 83.9
16/01/2019 13:23:54 77.58 78.68 80.63 77.5 78.2 79.5 84.34 84.6 84.96 84.1 83.2 83.9
16/01/2019 13:23:55 77.51 78.43 80.63 77.5 78.2 79.5 84.24 84.76 84.96 84.1 83.2 83.9
16/01/2019 13:23:56 75.73 77.44 80.63 77.5 78.2 79.5 81.97 84.25 84.96 84.1 83.2 83.9
16/01/2019 13:23:57 78.23 77.97 80.63 77.5 78.2 79.5 81.31 82.83 84.96 84.1 83.2 83.9
16/01/2019 13:23:58 80.1 79.52 80.63 77.5 78.2 79.5 84.23 83.71 84.96 84.1 83.2 83.9
16/01/2019 13:23:59 79.96 80.22 80.63 77.5 78.2 79.5 84.76 84.45 84.96 84.1 83.2 83.9
16/01/2019 13:24:00 75.6 79.55 80.63 77.5 78.2 79.5 83.74 84.41 84.96 84.1 83.2 83.9
16/01/2019 13:24:01 77.43 78.13 80.63 77.5 78.2 79.5 84.3 84.5 84.96 84.1 83.2 83.9
16/01/2019 13:24:02 76.26 77.36 80.63 77.5 78.2 79.5 83.73 84.46 84.96 84.1 83.2 83.9
16/01/2019 13:24:03 76.47 76.88 80.63 77.5 78.1 79.5 84.09 84.14 84.96 84.1 83.2 83.9
16/01/2019 13:24:04 79.38 78.74 80.63 77.5 78.1 79.5 85.7 85.27 85.27 84.1 83.2 83.9
16/01/2019 13:24:05 77.53 78.56 80.63 77.5 78.1 79.5 84.72 85.29 85.29 84.1 83.2 83.9
16/01/2019 13:24:06 77.42 78.45 80.63 77.5 78.1 79.5 84.79 85.3 85.3 84.1 83.2 83.9
16/01/2019 13:24:07 79.59 79.21 80.63 77.5 78.1 79.5 85.41 85.45 85.45 84.2 83.2 83.9
16/01/2019 13:24:08 78.81 79.39 80.63 77.5 78.1 79.5 84.88 85.42 85.45 84.2 83.2 83.9
16/01/2019 13:24:09 77.7 78.93 80.63 77.5 78.1 79.5 83.76 85.28 85.45 84.2 83.2 83.9
16/01/2019 13:24:10 75.21 78.19 80.63 77.5 78.1 79.5 81.56 84.01 85.45 84.2 83.2 83.9
16/01/2019 13:24:11 75.93 76.79 80.63 77.5 78.1 79.5 82.29 82.66 85.45 84.2 83.2 83.9
16/01/2019 13:24:12 78.59 77.75 80.63 77.5 78.1 79.5 85.15 84.34 85.45 84.2 83.2 83.9
16/01/2019 13:24:13 77.49 78 80.63 77.5 78.1 79.5 83.66 84.25 85.45 84.2 83.2 83.9
16/01/2019 13:24:14 78.29 78.55 80.63 77.5 78.1 79.5 83.52 84.09 85.45 84.2 83.2 83.9
16/01/2019 13:24:15 78.31 78.64 80.63 77.5 78.1 79.5 84.08 84.12 85.45 84.2 83.2 83.9
16/01/2019 13:24:16 76.87 78.2 80.63 77.5 78.1 79.5 83.39 83.98 85.45 84.2 83.2 83.9
16/01/2019 13:24:17 78.52 78.33 80.63 77.6 78.1 79.5 83.4 83.62 85.45 84.2 83.2 83.9
16/01/2019 13:24:18 79.99 79.55 80.63 77.6 78.1 79.5 84.31 84.49 85.45 84.2 83.2 83.9
16/01/2019 13:24:19 77.68 79.56 80.63 77.6 78.1 79.5 83.27 84.18 85.45 84.2 83.2 83.9
16/01/2019 13:24:20 77.69 78.79 80.63 77.6 78.1 79.5 83.83 83.71 85.45 84.2 83.2 83.9
16/01/2019 13:24:21 77.51 77.89 80.22 77.6 78.1 79.5 83.75 83.85 85.45 84.1 83.2 83.9
16/01/2019 13:24:22 78.51 78.65 80.22 77.6 78.1 79.5 83.86 84 85.45 84.1 83.2 83.9
16/01/2019 13:24:23 77 78.19 80.22 77.6 78.1 79.5 83.39 83.93 85.45 84.1 83.2 83.9
16/01/2019 13:24:24 76.65 77.38 80.22 77.6 78.1 79.5 82.99 83.62 85.45 84.1 83.2 83.9
16/01/2019 13:24:25 77.96 77.81 80.22 77.6 78.1 79.5 83.45 83.71 85.45 84.1 83.2 83.9
16/01/2019 13:24:26 78.19 78.55 80.22 77.6 78.1 79.5 81.68 83.19 85.45 84.1 83.2 83.9
16/01/2019 13:24:27 77.1 78.07 80.22 77.6 78.1 79.5 84.06 83.87 85.45 84.1 83.2 83.9
16/01/2019 13:24:28 78.08 78.18 80.22 77.6 78.1 79.5 83.66 84 85.45 84.1 83.2 83.9
16/01/2019 13:24:29 79.91 79.34 79.56 77.7 78 79.5 84.45 84.34 85.45 84.1 83.2 83.9
16/01/2019 13:24:30 78.34 79.46 79.56 77.7 78 79.5 84.27 84.57 85.45 84.1 83.2 83.9
16/01/2019 13:24:31 79.41 79.5 79.56 77.7 78 79.5 84.26 84.34 85.45 84.1 83.2 83.9
16/01/2019 13:24:32 80.02 80.15 80.15 77.7 78 79.5 84.01 84.35 85.45 84.1 83.2 83.9
16/01/2019 13:24:33 79.37 80.03 80.15 77.7 78 79.5 84.11 84.35 85.45 84.1 83.2 83.9
16/01/2019 13:24:34 79.91 80.16 80.16 77.7 78 79.5 84.67 84.74 85.45 84.1 83.2 83.9
16/01/2019 13:24:35 77.13 80.15 80.16 77.7 78 79.5 83.68 84.71 85.45 84 83.2 83.9
16/01/2019 13:24:36 78.69 78.95 80.16 77.6 78 79.5 84.45 84.48 85.45 84 83.2 83.9
16/01/2019 13:24:37 78.32 78.77 80.16 77.6 78 79.5 84.1 84.36 85.42 84 83.2 83.9
16/01/2019 13:24:38 76.5 78.45 80.16 77.6 78 79.5 83.7 84.35 85.28 84 83.2 83.9
16/01/2019 13:24:39 76.94 77.19 80.16 77.6 78 79.5 83.54 84.06 84.74 84 83.2 83.9
16/01/2019 13:24:40 78.59 78.58 80.16 77.6 78 79.5 83.88 84.17 84.74 84 83.2 83.9
16/01/2019 13:24:41 77.83 78.34 80.16 77.6 78 79.5 81.85 83.58 84.74 84 83.2 83.9
16/01/2019 13:24:42 76.97 77.88 80.16 77.6 78 79.5 83.22 83.28 84.74 84 83.2 83.9
16/01/2019 13:24:43 76.12 77.29 80.16 77.6 78 79.5 84.3 84.06 84.74 83.9 83.2 83.9
16/01/2019 13:24:44 76.08 76.59 80.16 77.5 78 79.5 83.93 84.18 84.74 83.9 83.2 83.9
16/01/2019 13:24:45 76.79 76.99 80.16 77.5 78 79.5 83.82 84.05 84.74 83.9 83.2 83.9
16/01/2019 13:24:46 74.83 76.91 80.16 77.5 78 79.5 83.57 84.23 84.74 83.9 83.2 83.9
16/01/2019 13:24:47 76.81 76.69 80.16 77.5 78 79.5 83.62 83.81 84.74 83.9 83.2 83.9
16/01/2019 13:24:48 77.22 77.33 80.16 77.5 78 79.5 84.46 84.37 84.74 83.9 83.2 83.9
16/01/2019 13:24:49 77.2 77.28 80.16 77.5 78 79.5 83.44 84.16 84.74 83.9 83.2 83.9
16/01/2019 13:24:50 77.32 77.95 80.16 77.5 78 79.5 84.15 84.36 84.74 83.9 83.2 83.9
16/01/2019 13:24:51 75.33 76.94 80.16 77.5 78 79.5 83.64 84.24 84.74 83.8 83.2 83.9
16/01/2019 13:24:52 76.18 76.23 80.16 77.5 78 79.5 84.35 84.09 84.74 83.8 83.2 83.9
16/01/2019 13:24:53 83.25 82.37 82.37 77.6 78 79.5 87.33 86.95 86.95 83.8 83.2 83.9
16/01/2019 13:24:54 79.36 82.52 82.52 77.5 78 79.5 85.01 87.08 87.08 83.8 83.2 83.9
16/01/2019 13:24:55 79.89 80.96 82.52 77.5 78 79.5 83 85.72 87.08 83.8 83.2 83.9
16/01/2019 13:24:56 77.4 80.05 82.52 77.5 78 79.5 82.77 84.29 87.08 83.8 83.2 83.9
16/01/2019 13:24:57 79.1 79.09 82.52 77.5 78 79.5 83.15 83.35 87.08 83.8 83.2 83.9
16/01/2019 13:24:58 75.89 79.11 82.52 77.5 78 79.5 83.5 83.54 87.08 83.8 83.2 83.9
16/01/2019 13:24:59 76.97 77.28 82.52 77.5 78 79.5 84.12 83.98 87.08 83.8 83.2 83.9
16/01/2019 13:25:00 75.42 77.08 82.52 77.4 78 79.5 83.67 84.16 87.08 83.7 83.2 83.9
16/01/2019 13:25:01 77.3 77.08 82.52 77.4 78 79.5 83.5 83.86 87.08 83.7 83.2 83.9
16/01/2019 13:25:02 77.53 77.57 82.52 77.4 77.9 79.5 84.12 84.02 87.08 83.7 83.2 83.9
16/01/2019 13:25:03 79.93 79.32 82.52 77.4 77.9 79.5 84.41 84.32 87.08 83.7 83.2 83.9
16/01/2019 13:25:04 80.19 80.27 82.52 77.4 77.9 79.5 85.55 85.38 87.08 83.7 83.2 83.9
16/01/2019 13:25:05 76.69 79.91 82.52 77.4 77.9 79.5 83.84 85.26 87.08 83.7 83.2 83.9
16/01/2019 13:25:06 79.28 79.14 82.52 77.4 77.9 79.5 84.42 84.65 87.08 83.7 83.2 83.9
16/01/2019 13:25:07 82.37 81.95 82.52 77.4 77.9 79.5 86.28 86.22 87.08 83.7 83.2 83.9
16/01/2019 13:25:08 77.82 81.85 82.52 77.4 77.9 79.5 83.96 85.95 87.08 83.7 83.2 83.9
16/01/2019 13:25:09 77.15 79.81 82.52 77.4 77.9 79.5 83.65 84.93 87.08 83.7 83.2 83.9
16/01/2019 13:25:10 75.74 78.28 82.52 77.4 77.9 79.5 81.37 83.92 87.08 83.7 83.2 83.9
16/01/2019 13:25:11 76.05 77.06 82.52 77.4 77.9 79.5 82.24 82.62 87.08 83.6 83.2 83.9
16/01/2019 13:25:12 77.69 77.32 82.52 77.4 77.9 79.5 83.68 83.38 87.08 83.6 83.2 83.9
16/01/2019 13:25:13 78.07 78.42 82.52 77.4 77.9 79.5 83.87 83.91 87.08 83.6 83.2 83.9
16/01/2019 13:25:14 78.19 78.19 82.52 77.4 77.9 79.5 84 83.88 87.08 83.6 83.2 83.9
16/01/2019 13:25:15 75.75 77.92 82.52 77.4 77.9 79.5 83.51 83.89 87.08 83.6 83.2 83.9
16/01/2019 13:25:16 77.53 77.85 82.52 77.4 77.9 79.5 84.1 84.11 87.08 83.6 83.2 83.9
16/01/2019 13:25:17 76.71 77.04 82.52 77.4 77.8 79.5 83.03 83.94 87.08 83.6 83.2 83.9
16/01/2019 13:25:18 80.57 79.75 82.52 77.5 77.8 79.5 84.41 84.21 87.08 83.6 83.2 83.9
16/01/2019 13:25:19 77.64 79.81 82.52 77.5 77.8 79.5 84.47 84.49 87.08 83.6 83.2 83.9
16/01/2019 13:25:20 78.4 78.83 82.52 77.5 77.8 79.5 85.29 85.13 87.08 83.6 83.2 83.9
16/01/2019 13:25:21 76.89 78.72 82.52 77.5 77.8 79.5 83.72 85.08 87.08 83.7 83.2 83.9
16/01/2019 13:25:22 78.53 78.45 82.52 77.5 77.8 79.5 84.17 84.47 87.08 83.7 83.2 83.9
16/01/2019 13:25:23 77.19 78.5 82.52 77.5 77.8 79.5 84.1 84.65 87.08 83.7 83.2 83.9
16/01/2019 13:25:24 77.15 77.41 81.95 77.5 77.8 79.5 83.43 84.3 86.22 83.7 83.2 83.9
16/01/2019 13:25:25 75.91 77.42 81.95 77.5 77.8 79.5 83.02 83.79 86.22 83.7 83.2 83.9
16/01/2019 13:25:26 77.88 77.72 81.95 77.5 77.8 79.5 84.02 83.91 86.22 83.7 83.2 83.9
16/01/2019 13:25:27 76.62 78.01 81.95 77.5 77.8 79.5 83.61 83.96 86.22 83.7 83.1 83.9
16/01/2019 13:25:28 76.34 76.97 81.95 77.5 77.8 79.5 83.62 83.84 86.22 83.7 83.1 83.9
16/01/2019 13:25:29 76.14 76.97 81.95 77.5 77.8 79.5 83.73 83.97 86.22 83.7 83.1 83.9
16/01/2019 13:25:30 79.79 79.48 81.95 77.5 77.8 79.5 84.37 84.41 86.22 83.7 83.1 83.9
16/01/2019 13:25:31 76.54 78.82 81.95 77.5 77.8 79.5 83.79 84.16 86.22 83.7 83.1 83.9
16/01/2019 13:25:32 78.76 78.6 81.95 77.5 77.8 79.5 84.42 84.48 86.22 83.8 83.1 83.9
16/01/2019 13:25:33 81.37 80.9 81.95 77.5 77.8 79.5 85.02 85.14 86.22 83.8 83.1 83.9
16/01/2019 13:25:34 77.51 80.37 81.95 77.6 77.8 79.5 83.89 84.91 86.22 83.8 83.1 83.9
16/01/2019 13:25:35 78.12 78.84 81.95 77.6 77.8 79.5 84.43 84.51 86.22 83.8 83.1 83.9
16/01/2019 13:25:36 78.17 78.85 81.95 77.6 77.8 79.5 84.57 84.56 86.22 83.8 83.1 83.9
16/01/2019 13:25:37 78.27 78.75 81.85 77.6 77.7 79.5 84.26 84.62 85.95 83.8 83.1 83.9
16/01/2019 13:25:38 76.09 78.32 80.9 77.5 77.7 79.5 81.3 84.38 85.14 83.8 83.1 83.9
16/01/2019 13:25:39 77.99 77.91 80.9 77.6 77.7 79.5 83.07 83.14 85.14 83.8 83.1 83.9
16/01/2019 13:25:40 79.43 79.35 80.9 77.6 77.7 79.5 84.31 84.28 85.14 83.8 83.1 83.9
16/01/2019 13:25:41 81.11 80.96 80.96 77.6 77.7 79.5 86.29 85.83 85.83 83.8 83.1 83.9
16/01/2019 13:25:42 76.79 80.73 80.96 77.6 77.7 79.5 83.99 85.64 85.83 83.8 83.1 83.9
16/01/2019 13:25:43 74.94 78.34 80.96 77.6 77.7 79.5 83.56 84.64 85.83 83.8 83.1 83.9
16/01/2019 13:25:44 77.53 77.65 80.96 77.6 77.7 79.5 84.16 84.51 85.83 83.8 83.1 83.9
16/01/2019 13:25:45 81.11 80.23 80.96 77.6 77.7 79.5 86.02 85.44 85.83 83.9 83.1 83.9
16/01/2019 13:25:46 79.57 80.47 80.96 77.6 77.7 79.5 85.57 85.79 85.83 83.9 83.1 83.9
16/01/2019 13:25:47 77.73 79.73 80.96 77.6 77.7 79.5 84.48 85.48 85.83 83.9 83.1 83.9
16/01/2019 13:25:48 80.62 79.93 80.96 77.6 77.7 79.5 85.02 85.1 85.83 83.9 83.1 83.9
16/01/2019 13:25:49 78.26 79.96 80.96 77.6 77.7 79.5 84.23 85.05 85.83 83.9 83.1 83.9
16/01/2019 13:25:50 79.08 79.34 80.96 77.6 77.7 79.5 84.12 84.49 85.83 83.9 83.1 83.9
16/01/2019 13:25:51 81.97 81.37 81.37 77.7 77.7 79.5 85.74 85.26 85.83 83.9 83.1 83.9
16/01/2019 13:25:52 81.41 81.38 81.38 77.7 77.7 79.5 86.11 85.81 85.83 83.9 83.1 83.9
16/01/2019 13:25:53 82.06 82.38 82.38 77.7 77.7 79.5 85.09 86.07 86.07 83.9 83.1 83.9
16/01/2019 13:25:54 77.87 81.48 82.38 77.7 77.7 79.5 81.94 85.15 86.07 83.9 83.1 83.9
16/01/2019 13:25:55 78.32 79.63 82.38 77.7 77.7 79.5 82.5 83.52 86.07 83.9 83.1 83.9
16/01/2019 13:25:56 78.57 79.5 82.38 77.7 77.7 79.5 84.24 84 86.07 84 83.2 83.9
16/01/2019 13:25:57 75.35 78.45 82.38 77.7 77.7 79.5 83.62 83.97 86.07 84 83.2 83.9
16/01/2019 13:25:58 75.08 76.89 82.38 77.7 77.7 79.5 83.25 83.71 86.07 84 83.2 83.9
16/01/2019 13:25:59 76.11 76.32 82.38 77.7 77.7 79.5 82.88 83.58 86.07 84 83.2 83.9
16/01/2019 13:26:00 77.87 77.95 82.38 77.7 77.7 79.5 84.63 84.63 86.07 84 83.2 83.9
16/01/2019 13:26:01 82.81 81.71 82.38 77.8 77.8 79.5 86.29 85.92 86.07 84 83.2 83.9
16/01/2019 13:26:02 82.24 82.51 82.51 77.8 77.8 79.5 85.57 85.77 86.07 84 83.2 83.9
16/01/2019 13:26:03 80.02 82.5 82.51 77.8 77.8 79.5 84.96 85.9 86.07 84 83.2 83.9
16/01/2019 13:26:04 77.52 80.65 82.51 77.8 77.8 79.5 83.93 85.09 86.07 84 83.2 83.9
16/01/2019 13:26:05 79.24 79.69 82.51 77.8 77.8 79.5 84.27 84.75 86.07 84 83.2 83.9
16/01/2019 13:26:06 77.92 79.21 82.51 77.8 77.8 79.5 84.4 84.81 86.07 84 83.2 83.9
16/01/2019 13:26:07 84.36 83.97 83.97 77.9 77.8 79.5 88.5 88.03 88.03 84 83.2 83.9
16/01/2019 13:26:08 84.74 85.19 85.19 78 77.8 79.5 88.3 89.06 89.06 84 83.2 83.9
16/01/2019 13:26:09 79.17 84.02 85.19 78 77.8 79.5 82.55 87.7 89.06 84 83.2 83.9
16/01/2019 13:26:10 81.64 81.82 85.19 78 77.8 79.5 85.7 85.77 89.06 84 83.2 83.9
16/01/2019 13:26:11 81.27 81.99 85.19 78 77.8 79.5 85.33 85.75 89.06 84 83.2 83.9
16/01/2019 13:26:12 78.11 81.29 85.19 78 77.8 79.5 84.75 85.48 89.06 84 83.2 83.9
16/01/2019 13:26:13 76.13 79.53 85.19 78 77.8 79.5 84.51 85.07 89.06 84 83.2 83.9
16/01/2019 13:26:14 75.24 77.72 85.19 78 77.8 79.5 83.82 84.71 89.06 84 83.2 83.9
16/01/2019 13:26:15 80.65 79.75 85.19 78.1 77.9 79.5 85.98 85.7 89.06 84 83.2 83.9
16/01/2019 13:26:16 79.54 80.04 85.19 78.1 77.9 79.5 85.91 86.08 89.06 84 83.2 83.9
16/01/2019 13:26:17 78.17 79.52 85.19 78.1 77.9 79.5 84.82 85.8 89.06 84 83.3 83.9
16/01/2019 13:26:18 79.88 79.69 85.19 78.1 77.9 79.5 86.48 86.17 89.06 84 83.3 83.9
16/01/2019 13:26:19 80.19 80.19 85.19 78.1 77.9 79.5 85.6 86.08 89.06 84 83.3 83.9
16/01/2019 13:26:20 80.07 80.63 85.19 78.1 77.9 79.5 85.6 85.86 89.06 84 83.3 83.9
16/01/2019 13:26:21 78.93 79.9 85.19 78.1 77.9 79.5 83.7 85.74 89.06 84 83.3 83.9
16/01/2019 13:26:22 78.42 79.35 85.19 78.1 77.9 79.5 83.11 84.65 89.06 84 83.3 83.9
16/01/2019 13:26:23 80.21 79.79 85.19 78.2 77.9 79.5 84.28 84.35 89.06 84 83.3 83.9
16/01/2019 13:26:24 79.45 80.01 85.19 78.2 77.9 79.5 85.2 85.06 89.06 84 83.3 83.9
16/01/2019 13:26:25 78.42 79.39 85.19 78.2 77.9 79.5 83.96 84.73 89.06 84 83.3 83.9
16/01/2019 13:26:26 79.83 79.76 85.19 78.2 77.9 79.5 84.08 84.51 89.06 84 83.3 83.9
16/01/2019 13:26:27 78.06 79.53 85.19 78.2 77.9 79.5 83.62 84.38 89.06 84 83.3 83.9
16/01/2019 13:26:28 76.16 78.42 85.19 78.2 77.9 79.5 83.14 84.07 89.06 84 83.3 83.9
16/01/2019 13:26:29 79.79 79.13 85.19 78.2 77.9 79.5 84.42 83.99 89.06 84 83.3 83.9
16/01/2019 13:26:30 78.66 79.27 85.19 78.2 77.9 79.5 83.69 84.08 89.06 83.9 83.3 83.9
16/01/2019 13:26:31 78.02 79.43 85.19 78.2 77.9 79.5 83.31 83.94 89.06 83.9 83.3 83.9
16/01/2019 13:26:32 77.8 78.59 85.19 78.2 77.9 79.5 83.5 83.68 89.06 83.9 83.3 83.9
16/01/2019 13:26:33 79.12 79 85.19 78.3 77.9 79.5 83.89 84.05 89.06 83.9 83.3 83.9
16/01/2019 13:26:34 78.62 79 85.19 78.3 77.9 79.5 83.91 84.06 89.06 83.9 83.3 83.9
16/01/2019 13:26:35 77.12 78.99 85.19 78.3 77.9 79.5 83.7 84.14 89.06 83.9 83.3 83.9
16/01/2019 13:26:36 77.66 78.15 85.19 78.3 77.9 79.5 83.82 83.97 89.06 83.9 83.3 83.9
16/01/2019 13:26:37 78.4 78.77 85.19 78.3 77.9 79.5 82.54 84.11 89.06 83.9 83.3 83.9
16/01/2019 13:26:38 78.04 78.58 84.02 78.3 77.9 79.5 82.13 82.81 87.7 83.9 83.3 83.9
16/01/2019 13:26:39 77.06 78.07 81.99 78.3 77.9 79.5 84.24 83.92 86.17 83.8 83.3 83.9
16/01/2019 13:26:40 79.73 79.14 81.99 78.3 77.9 79.5 84.65 84.32 86.17 83.8 83.3 83.9
16/01/2019 13:26:41 79.62 79.87 81.29 78.3 77.9 79.5 84.42 84.61 86.17 83.8 83.3 83.9
16/01/2019 13:26:42 78.05 79.92 80.63 78.3 77.9 79.5 83.78 84.54 86.17 83.8 83.3 83.9
16/01/2019 13:26:43 77.99 78.66 80.63 78.3 77.9 79.5 83.21 84.15 86.17 83.8 83.3 83.9
16/01/2019 13:26:44 79.73 79.5 80.63 78.3 77.9 79.5 83.7 84 86.17 83.8 83.3 83.9
16/01/2019 13:26:45 79.64 79.93 80.63 78.3 77.9 79.5 84.16 84.26 86.17 83.8 83.3 83.9
16/01/2019 13:26:46 77.53 79.53 80.63 78.3 78 79.5 83.59 84.07 86.17 83.8 83.3 83.9
16/01/2019 13:26:47 78.39 78.94 80.63 78.3 78 79.5 83.77 84.05 86.17 83.8 83.3 83.9
16/01/2019 13:26:48 85.35 84.83 84.83 78.4 78 79.5 89.41 88.93 88.93 83.9 83.3 83.9
16/01/2019 13:26:49 78.38 82.6 84.83 78.4 78 79.5 83.74 86.92 88.93 83.9 83.3 83.9
16/01/2019 13:26:50 76.53 80.35 84.83 78.4 77.9 79.5 83.28 85.21 88.93 83.9 83.3 83.9
16/01/2019 13:26:51 78.64 78.82 84.83 78.4 77.9 79.5 84.14 84.2 88.93 83.9 83.3 83.9
16/01/2019 13:26:52 79.28 79.39 84.83 78.5 77.9 79.5 82.02 84.18 88.93 83.9 83.3 83.9
16/01/2019 13:26:53 78.99 79.64 84.83 78.5 77.9 79.5 81.99 83.17 88.93 83.9 83.3 83.9
16/01/2019 13:26:54 75.71 79.5 84.83 78.5 77.9 79.5 80.31 82.59 88.93 83.9 83.3 83.9
16/01/2019 13:26:55 64.83 76.53 84.83 78.5 77.9 79.5 72.58 80.67 88.93 83.9 83.3 83.9
16/01/2019 13:26:56 65.33 72.74 84.83 78.5 77.9 79.5 72.02 77.35 88.93 83.9 83.3 83.9
16/01/2019 13:26:57 70.82 70.69 84.83 78.5 77.9 79.5 78.4 77.74 88.93 83.9 83.3 83.9
16/01/2019 13:26:58 73.08 72.55 84.83 78.5 77.9 79.5 80.26 79.49 88.93 83.9 83.3 83.9
16/01/2019 13:26:59 72.71 73.4 84.83 78.5 77.9 79.5 81.2 80.76 88.93 83.9 83.3 83.9
16/01/2019 13:27:00 68.36 72.24 84.83 78.5 77.9 79.5 79.4 80.47 88.93 83.9 83.3 83.9
16/01/2019 13:27:01 70.71 70.87 84.83 78.5 77.9 79.5 86.19 84.87 88.93 83.9 83.3 83.9
16/01/2019 13:27:02 76.17 74.99 84.83 78.5 77.9 79.5 83.3 84.79 88.93 83.9 83.3 83.9
16/01/2019 13:27:03 74.17 75.03 84.83 78.5 77.9 79.5 84.1 84.59 88.93 83.9 83.3 83.9
16/01/2019 13:27:04 74.73 74.92 84.83 78.4 77.9 79.5 81.35 83.89 88.93 83.9 83.3 83.9
16/01/2019 13:27:05 71.4 74.69 84.83 78.4 77.9 79.5 82.14 82.82 88.93 83.9 83.3 83.9
16/01/2019 13:27:06 75.48 75.07 84.83 78.4 77.9 79.5 81.74 82.29 88.93 83.9 83.3 83.9
16/01/2019 13:27:07 77.72 77.1 84.83 78.4 77.9 79.5 83.34 82.98 88.93 83.9 83.3 83.9
16/01/2019 13:27:08 81.16 80.41 84.83 78.4 77.9 79.5 85.78 85.31 88.93 83.9 83.3 83.9
16/01/2019 13:27:09 76.12 79.53 84.83 78.4 77.9 79.5 80.99 84.55 88.93 83.9 83.3 83.9
16/01/2019 13:27:10 76.44 77.93 84.83 78.4 77.9 79.5 82.98 83.53 88.93 83.9 83.3 83.9
16/01/2019 13:27:11 74.54 76.91 84.83 78.4 77.9 79.5 82.28 82.69 88.93 83.9 83.3 83.9
16/01/2019 13:27:12 74.87 75.65 84.83 78.4 77.9 79.5 81.71 82.7 88.93 83.9 83.3 83.9
16/01/2019 13:27:13 74.99 75.34 84.83 78.4 77.9 79.5 81.97 82.27 88.93 83.9 83.3 83.9
16/01/2019 13:27:14 74.2 75.06 84.83 78.4 77.9 79.5 81.67 82.15 88.93 83.9 83.3 83.9
16/01/2019 13:27:15 74.57 75.05 84.83 78.5 77.9 79.5 82.22 82.39 88.93 83.9 83.3 83.9
16/01/2019 13:27:16 74.11 74.4 84.83 78.4 77.9 79.5 81.68 82.26 88.93 83.9 83.3 83.9
16/01/2019 13:27:17 75.86 75.58 84.83 78.4 77.9 79.5 82.46 82.45 88.93 83.9 83.3 83.9
16/01/2019 13:27:18 77.55 77.28 82.6 78.4 77.9 79.5 82.68 82.74 86.92 83.9 83.3 83.9
16/01/2019 13:27:19 74.24 76.64 80.41 78.4 77.9 79.5 81.88 82.53 85.31 83.9 83.3 83.9
16/01/2019 13:27:20 74.22 75.24 80.41 78.4 77.9 79.5 82.07 82.3 85.31 83.9 83.3 83.9
16/01/2019 13:27:21 79.16 78.4 80.41 78.4 77.9 79.5 83.29 83.13 85.31 83.9 83.3 83.9
16/01/2019 13:27:22 75.64 77.82 80.41 78.4 77.9 79.5 81.41 82.73 85.31 83.9 83.3 83.9
16/01/2019 13:27:23 78.53 78.25 80.41 78.4 77.9 79.5 83.13 82.82 85.31 83.9 83.3 83.9
16/01/2019 13:27:24 76.79 77.61 80.41 78.4 77.9 79.5 82.05 82.57 85.31 83.9 83.3 83.9
16/01/2019 13:27:25 77.59 77.58 80.41 78.4 77.9 79.5 82.64 82.72 85.31 83.9 83.3 83.9
16/01/2019 13:27:26 74.57 77.39 80.41 78.4 77.9 79.5 84.03 84.03 85.31 83.9 83.3 83.9
16/01/2019 13:27:27 73.49 75.95 80.41 78.4 77.9 79.5 81.92 83.4 85.31 83.9 83.3 83.9
16/01/2019 13:27:28 74.65 74.79 80.41 78.4 77.9 79.5 84.46 84.07 85.31 83.9 83.3 83.9
16/01/2019 13:27:29 73.9 74.64 80.41 78.4 77.9 79.5 83.8 84.19 85.31 83.9 83.3 83.9
16/01/2019 13:27:30 74.93 75.23 80.41 78.4 77.9 79.5 84.08 84.45 85.31 83.9 83.3 83.9
16/01/2019 13:27:31 74.68 75.03 80.41 78.3 77.9 79.5 84.13 84.48 85.31 83.9 83.3 83.9
16/01/2019 13:27:32 78.44 77.57 80.41 78.3 77.9 79.5 85.07 85.1 85.31 83.9 83.3 83.9
16/01/2019 13:27:33 75.2 77.14 80.41 78.3 77.9 79.5 85.07 85.24 85.31 83.9 83.3 83.9
16/01/2019 13:27:34 75.44 76.26 80.41 78.3 77.9 79.5 84.62 85.21 85.31 83.9 83.3 83.9
16/01/2019 13:27:35 77.86 77.66 80.41 78.3 77.8 79.5 85.52 85.4 85.4 83.9 83.3 83.9
16/01/2019 13:27:36 76.93 77.83 80.41 78.3 77.8 79.5 84.72 85.52 85.52 83.9 83.3 83.9
16/01/2019 13:27:37 74.83 77.1 80.41 78.3 77.8 79.5 84.39 85.01 85.52 83.9 83.3 83.9
16/01/2019 13:27:38 75.22 75.87 79.53 78.3 77.8 79.5 84.34 84.93 85.52 83.9 83.3 83.9
16/01/2019 13:27:39 76.73 76.45 78.4 78.3 77.8 79.5 84.23 84.87 85.52 83.9 83.3 83.9
16/01/2019 13:27:40 79.32 78.7 78.7 78.3 77.8 79.5 84.49 84.72 85.52 83.9 83.3 83.9
16/01/2019 13:27:41 76.39 78.64 78.7 78.3 77.8 79.5 80.31 84.28 85.52 83.9 83.3 83.9
16/01/2019 13:27:42 74 77.34 78.7 78.3 77.8 79.5 82.04 82.59 85.52 83.9 83.3 83.9
16/01/2019 13:27:43 74.15 75.8 78.7 78.2 77.8 79.5 84.34 83.98 85.52 83.9 83.3 83.9
16/01/2019 13:27:44 74.26 74.79 78.7 78.2 77.8 79.5 84.25 84.44 85.52 83.9 83.3 83.9
16/01/2019 13:27:45 82.61 81.21 81.21 78.3 77.8 79.5 88.7 87.86 87.86 83.9 83.4 83.9
16/01/2019 13:27:46 80.66 82.13 82.13 78.2 77.8 79.5 87.42 88.61 88.61 83.9 83.4 83.9
16/01/2019 13:27:47 75.65 80.44 82.13 78.2 77.8 79.5 84.41 87.26 88.61 83.9 83.4 83.9
16/01/2019 13:27:48 75.64 78.21 82.13 78.2 77.8 79.5 84.62 86.02 88.61 83.9 83.4 83.9
16/01/2019 13:27:49 75.91 76.97 82.13 78.2 77.8 79.5 84.93 85.26 88.61 83.9 83.4 83.9
16/01/2019 13:27:50 75.76 76.26 82.13 78.2 77.8 79.5 84.32 84.94 88.61 84 83.4 83.9
16/01/2019 13:27:51 77.02 76.68 82.13 78.2 77.8 79.5 84.39 84.72 88.61 84 83.4 83.9
16/01/2019 13:27:52 75.67 76.65 82.13 78.2 77.8 79.5 84.15 84.6 88.61 84 83.4 83.9
16/01/2019 13:27:53 76.83 76.71 82.13 78.2 77.8 79.5 84.57 84.74 88.61 84 83.4 83.9
16/01/2019 13:27:54 78.65 78.14 82.13 78.2 77.8 79.5 81.68 84.53 88.61 84 83.4 83.9
16/01/2019 13:27:55 78.69 78.67 82.13 78.2 77.8 79.5 81.07 82.96 88.61 83.9 83.4 83.9
16/01/2019 13:27:56 77.43 79.04 82.13 78.1 77.8 79.5 84.3 84.3 88.61 84 83.4 83.9
16/01/2019 13:27:57 78.14 78.03 82.13 78.1 77.8 79.5 82.83 83.28 88.61 84 83.4 83.9
16/01/2019 13:27:58 76.82 78.4 82.13 78.1 77.8 79.5 85.59 84.85 88.61 84 83.4 83.9
16/01/2019 13:27:59 77.03 77.24 82.13 78.1 77.8 79.5 84.63 84.89 88.61 84 83.4 83.9
16/01/2019 13:28:00 78.19 77.96 82.13 78.1 77.8 79.5 85.23 85.42 88.61 84 83.4 83.9
16/01/2019 13:28:01 78.64 79.11 82.13 78.1 77.8 79.5 84.15 85.28 88.61 84 83.4 83.9
16/01/2019 13:28:02 75.66 78.01 82.13 78.1 77.8 79.5 84.42 84.99 88.61 84 83.4 83.9
16/01/2019 13:28:03 75.04 76.63 82.13 78.1 77.8 79.5 84.44 84.76 88.61 84 83.4 83.9
16/01/2019 13:28:04 76.04 76.17 82.13 78.1 77.8 79.5 84.92 84.95 88.61 84 83.4 83.9
16/01/2019 13:28:05 76.36 76.46 82.13 78.1 77.8 79.5 84.3 84.79 88.61 84 83.4 83.9
16/01/2019 13:28:06 79.9 79.08 82.13 78.1 77.8 79.5 85.65 85.46 88.61 84 83.4 83.9
16/01/2019 13:28:07 75.68 78.65 82.13 78.1 77.8 79.5 84.39 85.34 88.61 84 83.4 83.9
16/01/2019 13:28:08 75.7 77.04 82.13 78.1 77.8 79.5 84.12 84.86 88.61 84 83.4 83.9
16/01/2019 13:28:09 75.64 76.67 82.13 78.1 77.8 79.5 83.95 84.78 88.61 84 83.4 83.9
16/01/2019 13:28:10 74.61 75.6 82.13 78.1 77.8 79.5 83.62 84.53 88.61 84 83.4 83.9
16/01/2019 13:28:11 69.39 74.78 82.13 78.1 77.8 79.5 75.84 83.45 88.61 84 83.4 83.9
16/01/2019 13:28:12 74.28 73.92 82.13 78.1 77.8 79.5 80.45 81.05 88.61 84 83.4 83.9
16/01/2019 13:28:13 75.81 75.4 82.13 78.1 77.8 79.5 84.18 83.55 88.61 84 83.4 83.9
16/01/2019 13:28:14 78.99 78.34 82.13 78.1 77.8 79.5 84.52 84.41 88.61 84 83.4 83.9
16/01/2019 13:28:15 77.73 78.95 82.13 78.1 77.8 79.5 84.57 84.92 88.61 84 83.4 83.9
16/01/2019 13:28:16 75.71 77.64 80.44 78.1 77.8 79.5 83.96 84.7 87.26 84 83.4 83.9
16/01/2019 13:28:17 77.09 77.03 79.11 78.1 77.8 79.5 84.45 84.68 86.02 84 83.4 83.9
16/01/2019 13:28:18 75.84 77.2 79.11 78.1 77.8 79.5 84.95 85.02 85.46 84 83.5 83.9
16/01/2019 13:28:19 75.46 76.35 79.11 78.1 77.8 79.5 84.65 84.77 85.46 84 83.5 83.9
16/01/2019 13:28:20 76.79 76.57 79.11 78.1 77.8 79.5 84.58 84.74 85.46 84 83.5 83.9
16/01/2019 13:28:21 76.71 76.94 79.11 78 77.8 79.5 84.33 84.85 85.46 84 83.5 83.9
16/01/2019 13:28:22 75.76 76.67 79.11 78 77.8 79.5 84.24 84.71 85.46 84 83.5 83.9
16/01/2019 13:28:23 76.59 76.55 79.11 78 77.8 79.5 84.49 84.6 85.46 84 83.5 83.9
16/01/2019 13:28:24 77.85 77.37 79.11 78 77.8 79.5 82.49 84.58 85.46 84 83.5 83.9
16/01/2019 13:28:25 77.64 78.1 79.11 78 77.8 79.5 81.55 83.29 85.46 84 83.5 83.9
16/01/2019 13:28:26 75.38 77.23 79.11 78 77.8 79.5 83.54 83.8 85.46 84 83.5 83.9
16/01/2019 13:28:27 76.93 77.78 79.11 78 77.8 79.5 81.8 83 85.46 84 83.5 83.9
16/01/2019 13:28:28 73.7 76.65 79.11 78 77.8 79.5 79.51 82.53 85.46 84 83.5 83.9
16/01/2019 13:28:29 76.92 77 79.11 78 77.8 79.5 82.04 82.05 85.46 84 83.5 83.9
16/01/2019 13:28:30 81.54 81.23 81.23 78 77.8 79.5 82.07 83.35 85.46 84 83.5 83.9
16/01/2019 13:28:31 82.4 82.52 82.52 78.1 77.8 79.5 83.8 83.77 85.46 84 83.5 83.9
16/01/2019 13:28:32 83.13 83.79 83.79 78.1 77.8 79.5 82.65 84.1 85.46 84 83.5 83.9
16/01/2019 13:28:33 74.2 82.48 83.79 78.1 77.8 79.5 81.63 83.03 85.46 84 83.5 83.9
16/01/2019 13:28:34 77.04 79.31 83.79 78.1 77.8 79.5 77.81 82.11 85.46 84 83.5 83.9
16/01/2019 13:28:35 77.59 78.75 83.79 78.1 77.8 79.5 82.46 82.58 85.46 84 83.5 83.9
16/01/2019 13:28:36 71.77 77.37 83.79 78.1 77.8 79.5 75.09 81.26 85.34 84 83.5 83.9
16/01/2019 13:28:37 73.15 74.71 83.79 78.1 77.8 79.5 81.65 81.43 85.02 84 83.5 83.9
16/01/2019 13:28:38 74.1 74.52 83.79 78.1 77.8 79.5 77.17 80.16 85.02 84 83.5 83.9
16/01/2019 13:28:39 78.32 77.19 83.79 78.1 77.8 79.5 83.15 82.76 85.02 84 83.5 83.9
16/01/2019 13:28:40 75.48 76.64 83.79 78.1 77.8 79.5 79.9 81.07 85.02 84 83.5 83.9
16/01/2019 13:28:41 76.13 76.05 83.79 78.1 77.8 79.5 81.61 82.14 85.02 84 83.5 83.9
16/01/2019 13:28:42 76.14 76.16 83.79 78.1 77.8 79.5 82.3 82 85.02 84 83.5 83.9
16/01/2019 13:28:43 71.13 76.04 83.79 78.1 77.8 79.5 83.21 83.75 85.02 84 83.5 83.9
16/01/2019 13:28:44 71.82 73.41 83.79 78.1 77.8 79.5 80.91 82.49 85.02 84 83.5 83.9
16/01/2019 13:28:45 73.95 73.75 83.79 78.1 77.8 79.5 83.69 83.46 85.02 84 83.5 83.9
16/01/2019 13:28:46 73.91 73.88 83.79 78.1 77.8 79.5 83.48 83.75 85.02 84 83.5 83.9
16/01/2019 13:28:47 73.8 74.55 83.79 78.1 77.8 79.5 83.91 84.22 85.02 84 83.5 83.9
16/01/2019 13:28:48 74.28 74.03 83.79 78 77.8 79.5 84.19 84.27 84.85 84 83.5 83.9
16/01/2019 13:28:49 78.3 77.25 83.79 78 77.8 79.5 85.38 84.96 84.96 84 83.5 83.9
16/01/2019 13:28:50 74.93 76.69 83.79 78 77.8 79.5 84.44 84.87 84.96 84 83.5 83.9
16/01/2019 13:28:51 79.65 79.16 83.79 78 77.8 79.5 85.2 85.21 85.21 84 83.5 83.9
16/01/2019 13:28:52 77.87 78.52 83.79 78 77.8 79.5 84.67 85.14 85.21 84 83.5 83.9
16/01/2019 13:28:53 76.65 78.32 83.79 78 77.8 79.5 84.39 85.03 85.21 84 83.5 83.9
16/01/2019 13:28:54 76.18 77.44 83.79 78 77.8 79.5 84.21 84.79 85.21 84 83.5 83.9
16/01/2019 13:28:55 74.89 76.69 83.79 78 77.8 79.5 84.22 84.69 85.21 84 83.5 83.9
16/01/2019 13:28:56 78.09 77.29 83.79 78 77.8 79.5 83.97 84.6 85.21 84 83.5 83.9
16/01/2019 13:28:57 79.98 79.32 83.79 78 77.8 79.5 84.21 84.64 85.21 84 83.5 83.9
16/01/2019 13:28:58 75.92 79.03 83.79 78 77.8 79.5 79.52 83.86 85.21 84 83.5 83.9
16/01/2019 13:28:59 73.6 77.22 83.79 78 77.8 79.5 81.62 82.2 85.21 84 83.5 83.9
16/01/2019 13:29:00 73.61 75.43 83.79 78 77.8 79.5 84.08 83.77 85.21 84 83.5 83.9
16/01/2019 13:29:01 74.13 74.29 83.79 78 77.8 79.5 83.89 84.12 85.21 84 83.5 83.9
16/01/2019 13:29:02 73.73 74.65 82.48 78 77.8 79.5 83.96 84.24 85.21 84 83.5 83.9
16/01/2019 13:29:03 76.79 76.08 79.32 78 77.8 79.5 85.01 84.69 85.21 84 83.5 83.9
16/01/2019 13:29:04 75.81 76.12 79.32 78 77.8 79.5 84.78 85.09 85.21 84 83.5 83.9
16/01/2019 13:29:05 78.85 78.55 79.32 78 77.8 79.5 85.66 85.53 85.53 84 83.5 83.9
16/01/2019 13:29:06 75.69 78.46 79.32 78 77.8 79.5 84.38 85.56 85.56 84 83.5 83.9
16/01/2019 13:29:07 75.97 76.89 79.32 78 77.8 79.5 84.32 84.96 85.56 84 83.5 83.9
16/01/2019 13:29:08 76.67 76.75 79.32 78 77.8 79.5 83.9 84.58 85.56 84 83.5 83.9
16/01/2019 13:29:09 79 78.5 79.32 78 77.8 79.5 86.13 85.59 85.59 84 83.5 83.9
16/01/2019 13:29:10 80.05 79.95 79.95 78 77.8 79.5 85.38 85.92 85.92 84 83.5 83.9
16/01/2019 13:29:11 79.91 79.82 79.95 78 77.8 79.5 82.02 85.31 85.92 84 83.5 83.9
16/01/2019 13:29:12 84.44 83.27 83.27 78 77.8 79.5 86.52 85.64 85.92 84 83.5 83.9
16/01/2019 13:29:13 77.17 82.85 83.27 78 77.8 79.5 84.16 85.89 85.92 84 83.5 83.9
16/01/2019 13:29:14 82.28 81.96 83.27 78.1 77.8 79.5 84.98 85.16 85.92 84 83.5 83.9
16/01/2019 13:29:15 82.85 82.67 83.27 78.1 77.8 79.5 86.4 86.02 86.02 84 83.5 83.9
16/01/2019 13:29:16 81.37 82.27 83.27 78.1 77.8 79.5 85.71 86.02 86.02 84 83.5 83.9
16/01/2019 13:29:17 79.46 81.96 83.27 78.1 77.8 79.5 84.37 85.82 86.02 84 83.6 83.9
16/01/2019 13:29:18 79.81 80.71 83.27 78.1 77.8 79.5 85.74 85.56 86.02 84 83.6 83.9
16/01/2019 13:29:19 80.06 80.62 83.27 78.1 77.8 79.5 85.38 85.65 86.02 84 83.6 83.9
16/01/2019 13:29:20 80.11 80.6 83.27 78.1 77.8 79.5 85.27 85.68 86.02 84 83.6 83.9
16/01/2019 13:29:21 80.57 81.21 83.27 78.1 77.8 79.5 85.29 85.73 86.02 84 83.6 83.9
16/01/2019 13:29:22 77.49 80.22 83.27 78.1 77.8 79.5 84.7 85.38 86.02 84 83.6 83.9
16/01/2019 13:29:23 74.24 78.69 83.27 78.1 77.8 79.5 83.56 85.05 86.02 84 83.6 83.9
16/01/2019 13:29:24 77.89 77.63 83.27 78.1 77.8 79.5 84.6 84.77 86.02 84 83.6 83.9
16/01/2019 13:29:25 78.05 78.13 83.27 78.1 77.8 79.5 84.19 84.62 86.02 84 83.6 83.9
16/01/2019 13:29:26 74.26 77.92 83.27 78.1 77.8 79.5 83.65 84.6 86.02 84.1 83.6 83.9
16/01/2019 13:29:27 76.68 76.54 83.27 78.1 77.8 79.5 83.43 84.25 86.02 84 83.6 83.9
16/01/2019 13:29:28 73.7 76.47 83.27 78.1 77.8 79.5 78.23 83.3 86.02 84 83.6 83.9
16/01/2019 13:29:29 73.65 74.87 83.27 78.1 77.8 79.5 80.65 81.35 86.02 84 83.6 83.9
16/01/2019 13:29:30 77.26 76.52 83.27 78.1 77.8 79.5 84.55 83.93 86.02 84 83.6 83.9
16/01/2019 13:29:31 76.45 76.75 83.27 78.1 77.8 79.5 84.39 84.49 86.02 84 83.6 83.9
16/01/2019 13:29:32 77.77 77.27 83.27 78.1 77.8 79.5 84.59 84.71 86.02 84 83.6 83.9
16/01/2019 13:29:33 76.06 77.26 83.27 78.1 77.8 79.4 84.57 84.89 86.02 84 83.6 83.9
16/01/2019 13:29:34 74.08 76.6 83.27 78 77.8 79.4 84.7 84.8 86.02 84 83.6 83.9
16/01/2019 13:29:35 73.44 75.09 83.27 78 77.8 79.4 84.12 84.61 86.02 84 83.6 83.9
16/01/2019 13:29:36 76.23 75.79 83.27 78 77.8 79.4 84.2 84.59 86.02 84 83.6 83.9
16/01/2019 13:29:37 75.59 75.94 83.27 78 77.8 79.4 84.39 84.74 86.02 84 83.6 83.9
16/01/2019 13:29:38 76.85 76.7 83.27 78 77.8 79.4 84.2 84.59 86.02 84 83.6 83.9
16/01/2019 13:29:39 75.81 76.69 83.27 78 77.8 79.4 83.77 84.43 86.02 84 83.6 83.9
16/01/2019 13:29:40 77.13 76.94 83.27 78 77.8 79.4 84.53 84.61 86.02 84 83.6 84
16/01/2019 13:29:41 77.59 77.52 83.27 78 77.8 79.4 80.46 84.21 86.02 84 83.6 84
16/01/2019 13:29:42 75.57 77.31 82.85 78 77.8 79.4 79.64 82.25 86.02 84 83.6 83.9
16/01/2019 13:29:43 73.13 76.07 82.67 78 77.8 79.4 82.6 82.74 86.02 84 83.6 83.9
16/01/2019 13:29:44 82.59 82.57 82.67 78 77.8 79.4 81.4 82.3 86.02 84 83.6 83.9
16/01/2019 13:29:45 80.34 83.84 83.84 78.1 77.8 79.4 78.29 83.01 86.02 84 83.6 83.9
16/01/2019 13:29:46 72.29 80.45 83.84 78.1 77.8 79.4 74.64 79.63 85.82 84 83.6 83.9
16/01/2019 13:29:47 76.49 77.34 83.84 78.1 77.8 79.4 78.12 78.11 85.73 84 83.6 83.9
16/01/2019 13:29:48 77.85 77.64 83.84 78.1 77.8 79.4 79.5 79.09 85.73 84 83.6 83.9
16/01/2019 13:29:49 76.25 77.8 83.84 78.1 77.8 79.4 77.7 79.22 85.73 84 83.6 83.9
16/01/2019 13:29:50 78.24 77.99 83.84 78.1 77.8 79.4 81.65 80.97 85.73 84 83.6 83.9
16/01/2019 13:29:51 77.82 78.57 83.84 78.1 77.8 79.4 79.9 81.07 85.38 84 83.6 83.9
16/01/2019 13:29:52 79.82 79.2 83.84 78.1 77.8 79.4 82.53 81.92 85.05 84 83.6 83.9
16/01/2019 13:29:53 76.12 79 83.84 78 77.8 79.4 78.89 81.75 84.89 83.9 83.6 83.9
16/01/2019 13:29:54 76.03 77.3 83.84 78 77.8 79.4 77.82 79.97 84.89 83.9 83.6 83.9
16/01/2019 13:29:55 76.8 77.09 83.84 78 77.8 79.4 78.67 79.03 84.89 83.9 83.6 83.9
16/01/2019 13:29:56 77.87 78.13 83.84 78 77.8 79.4 79.14 79.8 84.89 83.9 83.6 83.9
16/01/2019 13:29:57 76.3 77.2 83.84 78 77.8 79.4 79.62 79.7 84.89 83.9 83.6 83.9
16/01/2019 13:29:58 78.64 78.3 83.84 78 77.8 79.4 81.82 81.45 84.89 83.9 83.6 83.9
16/01/2019 13:29:59 79.18 79.13 83.84 78 77.8 79.4 82.84 82.63 84.89 83.9 83.6 83.9
16/01/2019 13:30:00 79.78 80.17 83.84 78 77.8 79.4 83.2 83.67 84.89 83.9 83.6 83.9
16/01/2019 13:30:01 78.36 79.29 83.84 78 77.9 79.4 80.17 82.5 84.89 83.9 83.6 83.9
16/01/2019 13:30:02 77.13 78.48 83.84 78 77.8 79.4 78.42 81.02 84.89 83.9 83.6 83.9
16/01/2019 13:30:03 76.89 78.06 83.84 78 77.8 79.4 78.38 79.8 84.8 83.8 83.6 83.9
16/01/2019 13:30:04 79.7 79.19 83.84 78 77.9 79.4 81.07 80.7 84.74 83.8 83.6 83.9
16/01/2019 13:30:05 81 80.59 83.84 78 77.9 79.4 83.52 82.59 84.74 83.8 83.6 83.9
16/01/2019 13:30:06 81.26 80.96 83.84 78.1 77.9 79.4 84.23 83.72 84.74 83.8 83.6 83.9
16/01/2019 13:30:07 78.91 80.88 83.84 78 77.9 79.4 81.73 83.66 84.61 83.8 83.6 83.9
16/01/2019 13:30:08 79.35 80.15 83.84 78 77.9 79.4 81.43 82.91 84.61 83.8 83.6 83.9
16/01/2019 13:30:09 76.75 79.32 83.84 78 77.9 79.4 78.21 81.6 84.61 83.8 83.6 83.9
16/01/2019 13:30:10 77.71 78.3 83.84 78 77.9 79.4 78.85 79.92 84.21 83.8 83.6 83.9
16/01/2019 13:30:11 78.28 78.49 83.84 78 77.9 79.4 79.4 79.66 83.72 83.8 83.6 83.9
16/01/2019 13:30:12 82.54 81.58 83.84 78.1 77.9 79.4 85.09 84.03 84.03 83.8 83.6 83.9
16/01/2019 13:30:13 81.7 81.79 83.84 78.1 77.9 79.4 84.24 84.37 84.37 83.8 83.6 83.9
16/01/2019 13:30:14 80.89 81.88 83.84 78.1 77.9 79.4 83.61 84.54 84.54 83.8 83.6 83.9
16/01/2019 13:30:15 77.68 81.09 81.88 78.1 77.9 79.4 81.24 83.75 84.54 83.8 83.6 83.9
16/01/2019 13:30:16 75.11 79.16 81.88 78.1 77.9 79.4 80.43 82.21 84.54 83.8 83.6 83.9
16/01/2019 13:30:17 76.81 77.38 81.88 78.1 77.9 79.4 81.04 81.45 84.54 83.8 83.6 83.9
16/01/2019 13:30:18 78.24 78.07 81.88 78.1 77.9 79.4 80.74 81.36 84.54 83.8 83.6 83.9
16/01/2019 13:30:19 80.55 79.84 81.88 78.1 77.9 79.4 82.57 82.21 84.54 83.8 83.6 83.9
16/01/2019 13:30:20 78.3 79.7 81.88 78.1 77.9 79.4 80.67 81.92 84.54 83.7 83.6 83.9
16/01/2019 13:30:21 79.44 79.52 81.88 78.1 77.9 79.4 82.62 82.5 84.54 83.7 83.6 83.9
16/01/2019 13:30:22 80.04 80.36 81.88 78.1 77.9 79.4 82.99 83.22 84.54 83.7 83.6 83.9
16/01/2019 13:30:23 79.42 79.78 81.88 78.1 77.9 79.4 84.8 84.3 84.54 83.7 83.6 83.9
16/01/2019 13:30:24 78.32 79.63 81.88 78.1 77.9 79.4 84.13 84.62 84.62 83.7 83.6 83.9
16/01/2019 13:30:25 78.3 78.73 81.88 78.1 77.9 79.4 82.35 83.95 84.62 83.7 83.6 83.9
16/01/2019 13:30:26 80.25 79.63 81.88 78.2 77.9 79.4 82.83 83.09 84.62 83.7 83.6 83.9
16/01/2019 13:30:27 80.57 80.72 81.88 78.2 77.9 79.4 83.29 83.8 84.62 83.7 83.6 83.9
16/01/2019 13:30:28 81.48 81.03 81.88 78.2 77.9 79.4 83.68 83.51 84.62 83.7 83.6 83.9
16/01/2019 13:30:29 79.45 80.92 81.88 78.2 77.9 79.4 83.11 83.56 84.62 83.7 83.6 83.9
16/01/2019 13:30:30 77.12 80.09 81.88 78.2 77.9 79.4 81.81 83.39 84.62 83.7 83.6 83.9
16/01/2019 13:30:31 78.47 78.53 81.88 78.2 77.9 79.4 81.73 82.39 84.62 83.7 83.6 83.9
16/01/2019 13:30:32 79.35 79.26 81.88 78.2 77.9 79.4 82.46 82.44 84.62 83.7 83.6 83.9
16/01/2019 13:30:33 83.23 81.94 81.94 78.2 77.9 79.4 92.34 91.26 91.26 83.8 83.7 84
16/01/2019 13:30:34 80.64 81.81 81.94 78.2 77.9 79.4 81.95 89.02 91.26 83.8 83.7 84
16/01/2019 13:30:35 80.16 81.04 81.94 78.2 77.9 79.4 81.89 85.94 91.26 83.8 83.7 84
16/01/2019 13:30:36 82.05 82.25 82.25 78.3 78 79.4 83.42 84.34 91.26 83.8 83.7 84
16/01/2019 13:30:37 80.89 81.44 82.25 78.3 78 79.4 84.44 84.2 91.26 83.8 83.7 84
16/01/2019 13:30:38 80.15 81.09 82.25 78.3 78 79.4 84.08 84.51 91.26 83.8 83.7 84
16/01/2019 13:30:39 79.25 80.54 82.25 78.3 78 79.4 83.47 84.26 91.26 83.8 83.7 84
16/01/2019 13:30:40 81.08 80.73 82.25 78.3 78 79.4 83.42 83.75 91.26 83.8 83.7 84
16/01/2019 13:30:41 81.4 81.28 82.25 78.3 78 79.5 82.82 83.56 91.26 83.8 83.7 84
16/01/2019 13:30:42 79.31 81.23 82.25 78.3 78 79.5 80.93 82.99 91.26 83.8 83.7 84
16/01/2019 13:30:43 81.17 81.1 82.25 78.3 78 79.5 83.2 82.88 91.26 83.8 83.7 84
16/01/2019 13:30:44 80.48 80.85 82.25 78.3 78 79.5 83.97 83.7 91.26 83.8 83.7 84
16/01/2019 13:30:45 79.77 81.18 82.25 78.3 78 79.5 81.71 83.8 91.26 83.8 83.7 84
16/01/2019 13:30:46 80.15 80.35 82.25 78.3 78 79.5 83.15 83.06 91.26 83.7 83.7 84
16/01/2019 13:30:47 81.12 81.03 82.25 78.3 78 79.5 82.66 83.01 91.26 83.7 83.7 84
16/01/2019 13:30:48 80.67 80.97 82.25 78.3 78 79.5 83.18 83.18 91.26 83.7 83.7 84
16/01/2019 13:30:49 81.9 81.71 82.25 78.4 78 79.5 87.25 86.28 91.26 83.7 83.7 84
16/01/2019 13:30:50 79.52 81.45 82.25 78.4 78 79.5 82.4 86 91.26 83.7 83.7 84
16/01/2019 13:30:51 80 80.44 82.25 78.4 78 79.5 81.81 83.99 91.26 83.7 83.7 84
16/01/2019 13:30:52 79.9 80.14 82.25 78.3 78 79.5 82.18 82.76 91.26 83.7 83.7 84
16/01/2019 13:30:53 80.14 80.27 82.25 78.3 78 79.5 82.65 82.78 91.26 83.7 83.7 84
16/01/2019 13:30:54 78.44 80.17 82.25 78.3 78 79.5 82.09 82.61 91.26 83.7 83.7 84
16/01/2019 13:30:55 82.41 82 82.25 78.4 78 79.5 84.49 84.18 91.26 83.7 83.7 84
16/01/2019 13:30:56 83.59 83.98 83.98 78.4 78 79.5 84.67 85.3 91.26 83.7 83.7 84
16/01/2019 13:30:57 86.35 85.73 85.73 78.5 78 79.5 92.38 91.18 91.26 83.8 83.7 84
16/01/2019 13:30:58 85.34 86.86 86.86 78.5 78.1 79.5 89.55 91.99 91.99 83.8 83.7 84
16/01/2019 13:30:59 80.6 84.84 86.86 78.6 78.1 79.5 83.48 89.61 91.99 83.8 83.7 84
16/01/2019 13:31:00 79.49 82.64 86.86 78.6 78.1 79.5 83.58 86.82 91.99 83.8 83.7 84
16/01/2019 13:31:01 77.38 81.17 86.86 78.5 78 79.5 81.51 85.23 91.99 83.8 83.7 84
16/01/2019 13:31:02 75.98 79.11 86.86 78.5 78 79.5 79.67 83.08 91.99 83.8 83.7 84
16/01/2019 13:31:03 76.12 77.53 86.86 78.5 78 79.5 80.28 81.45 91.99 83.8 83.7 84
16/01/2019 13:31:04 77.38 77.36 86.86 78.5 78 79.5 80.56 80.91 91.99 83.8 83.7 84
16/01/2019 13:31:05 76.69 77.5 86.86 78.5 78 79.5 80.05 80.91 91.99 83.8 83.7 84
16/01/2019 13:31:06 77.11 77.27 86.86 78.5 78 79.5 80.15 80.38 91.99 83.8 83.7 84
16/01/2019 13:31:07 76.83 77.27 86.86 78.4 78 79.5 80.59 80.6 91.99 83.7 83.7 84
16/01/2019 13:31:08 77.18 77.61 86.86 78.4 78 79.5 81.01 81.03 91.99 83.7 83.7 84
16/01/2019 13:31:09 78.63 78.53 86.86 78.4 78 79.5 83.49 83.13 91.99 83.7 83.7 84
16/01/2019 13:31:10 75.91 78.27 86.86 78.4 78 79.5 80.54 82.82 91.99 83.7 83.7 84
16/01/2019 13:31:11 77.54 77.29 86.86 78.3 78 79.5 80.56 81.56 91.99 83.7 83.7 84
16/01/2019 13:31:12 77.01 77.51 86.86 78.3 78 79.5 80.98 81.21 91.99 83.7 83.7 84
16/01/2019 13:31:13 76.99 77.15 86.86 78.3 78 79.5 80.14 80.93 91.99 83.7 83.7 84
16/01/2019 13:31:14 77.5 77.62 86.86 78.3 78 79.5 80.8 80.92 91.99 83.6 83.7 84
16/01/2019 13:31:15 81.46 81.11 86.86 78.4 78 79.5 84.01 83.59 91.99 83.6 83.7 84
16/01/2019 13:31:16 78.27 81.12 86.86 78.3 78 79.5 84.62 84.62 91.99 83.6 83.7 84
16/01/2019 13:31:17 79.12 80.08 86.86 78.4 78 79.5 83.05 84.57 91.99 83.6 83.7 84
16/01/2019 13:31:18 82.74 82.15 86.86 78.4 78 79.5 84.19 84.27 91.99 83.6 83.7 84
16/01/2019 13:31:19 82.98 82.89 86.86 78.4 78.1 79.5 84.59 84.52 91.99 83.6 83.7 84
16/01/2019 13:31:20 79.94 82.46 86.86 78.4 78.1 79.5 82.26 84.37 91.99 83.6 83.7 84
16/01/2019 13:31:21 77.59 80.75 86.86 78.4 78.1 79.5 80.59 82.93 91.99 83.6 83.7 84
16/01/2019 13:31:22 77.57 79.11 86.86 78.4 78.1 79.5 81.22 81.79 91.99 83.6 83.7 84
16/01/2019 13:31:23 77.48 78.58 86.86 78.4 78.1 79.5 81.23 81.74 91.99 83.6 83.7 84
16/01/2019 13:31:24 81.88 81.05 86.86 78.4 78.1 79.5 83.85 83.31 91.99 83.6 83.7 84
16/01/2019 13:31:25 79.86 81.55 86.86 78.4 78.1 79.5 82.75 83.68 91.99 83.6 83.7 84
16/01/2019 13:31:26 76.85 80.07 86.86 78.4 78.1 79.5 80.12 82.78 91.99 83.6 83.7 84
16/01/2019 13:31:27 77.56 78.44 86.86 78.4 78.1 79.5 81.37 81.83 91.99 83.5 83.7 84
16/01/2019 13:31:28 80.72 80.06 84.84 78.4 78.1 79.5 82.61 82.24 89.61 83.5 83.7 84
16/01/2019 13:31:29 79.74 79.95 82.89 78.4 78.1 79.5 82.89 82.88 86.82 83.5 83.7 84
16/01/2019 13:31:30 81.61 81.35 82.89 78.4 78.1 79.5 84.34 83.91 85.23 83.5 83.7 84
16/01/2019 13:31:31 78.86 81.43 82.89 78.4 78.1 79.5 83.84 84.59 84.62 83.5 83.7 84
16/01/2019 13:31:32 76.48 79.73 82.89 78.4 78.1 79.5 80.9 83.59 84.62 83.5 83.7 84
16/01/2019 13:31:33 81.36 80.48 82.89 78.4 78.1 79.5 84.14 83.68 84.62 83.5 83.7 84
16/01/2019 13:31:34 80.52 81 82.89 78.4 78.1 79.5 82.08 83.5 84.62 83.5 83.7 84
16/01/2019 13:31:35 80.3 81.02 82.89 78.4 78.1 79.5 81.92 82.5 84.62 83.5 83.7 84
16/01/2019 13:31:36 77.32 80.2 82.89 78.4 78.1 79.5 81.14 82.3 84.62 83.5 83.7 84
16/01/2019 13:31:37 94.61 93.83 93.83 79 78.3 79.5 98.32 97.46 97.46 83.9 83.8 84
16/01/2019 13:31:38 95.42 96.86 96.86 79.6 78.5 79.6 98.42 100.07 100.07 84.3 84 84
16/01/2019 13:31:39 79.56 93.81 96.86 79.6 78.5 79.6 83.67 97.04 100.07 84.3 84 84
16/01/2019 13:31:40 80.02 89.81 96.86 79.6 78.5 79.6 82.82 93.11 100.07 84.3 84 84
16/01/2019 13:31:41 80.07 86.31 96.86 79.6 78.5 79.6 82.59 89.52 100.07 84.3 84 84
16/01/2019 13:31:42 98.42 97.87 97.87 80.6 79 79.6 100.28 99.72 100.07 84.8 84.2 84.1
16/01/2019 13:31:43 90.7 95.88 97.87 80.7 79 79.7 94.45 97.78 100.07 84.9 84.2 84.1
16/01/2019 13:31:44 93.97 96.31 97.87 81 79.2 79.7 97.35 99.36 100.07 85.2 84.3 84.1
16/01/2019 13:31:45 84.44 92.85 97.87 81 79.2 79.7 86.61 95.88 100.07 85.2 84.3 84.1
16/01/2019 13:31:46 83.94 89.53 97.87 81 79.2 79.7 85.78 92.42 100.07 85.2 84.3 84.1
16/01/2019 13:31:47 85.79 87.06 97.87 81.1 79.2 79.7 86.44 89.54 100.07 85.2 84.3 84.1
16/01/2019 13:31:48 83.49 86.28 97.87 81.1 79.2 79.7 84.49 87.87 100.07 85.2 84.3 84.1
16/01/2019 13:31:49 84.14 84.77 97.87 81.1 79.2 79.7 85.75 86.15 100.07 85.2 84.3 84.1
16/01/2019 13:31:50 82.51 84.35 97.87 81.1 79.3 79.7 84.17 85.91 100.07 85.2 84.3 84.1
16/01/2019 13:31:51 81.97 83.31 97.87 81.1 79.3 79.7 83.52 84.76 100.07 85.2 84.3 84.1
16/01/2019 13:31:52 82.53 82.64 97.87 81.1 79.3 79.7 84.03 84.3 100.07 85.2 84.3 84.1
16/01/2019 13:31:53 80.78 82.46 97.87 81.1 79.3 79.7 82.83 83.96 100.07 85.2 84.3 84.1
16/01/2019 13:31:54 81.77 81.76 97.87 81.1 79.3 79.7 83.22 83.3 100.07 85.2 84.3 84.1
16/01/2019 13:31:55 82.52 82.31 97.87 81.1 79.3 79.7 83.56 83.5 100.07 85.2 84.3 84.1
16/01/2019 13:31:56 81.03 82.31 97.87 81.2 79.3 79.7 82.36 83.48 100.07 85.2 84.3 84.1
16/01/2019 13:31:57 78.5 81.56 97.87 81.2 79.3 79.7 81.42 82.91 100.07 85.2 84.3 84.1
16/01/2019 13:31:58 80.17 80.71 97.87 81.2 79.3 79.7 83.22 82.9 100.07 85.2 84.3 84.1
16/01/2019 13:31:59 78.73 80 97.87 81.2 79.3 79.7 83.54 83.49 100.07 85.2 84.3 84.1
16/01/2019 13:32:00 79.21 79.86 97.87 81.2 79.3 79.7 83.55 83.76 100.07 85.2 84.3 84.1
16/01/2019 13:32:01 76.91 79.11 97.87 81.2 79.3 79.7 82.44 83.43 100.07 85.2 84.3 84.1
16/01/2019 13:32:02 77.8 78.4 97.87 81.2 79.3 79.7 81.97 82.83 100.07 85.2 84.3 84.1
16/01/2019 13:32:03 78.41 78.33 97.87 81.2 79.3 79.7 81.37 82.29 100.07 85.2 84.3 84.1
16/01/2019 13:32:04 80.35 79.63 97.87 81.2 79.3 79.7 83.47 82.86 100.07 85.2 84.3 84.1
16/01/2019 13:32:05 80.33 80.34 97.87 81.2 79.3 79.7 83.25 83.24 100.07 85.2 84.3 84.1
16/01/2019 13:32:06 80.31 80.5 97.87 81.2 79.3 79.7 83.57 83.48 100.07 85.2 84.3 84.1
16/01/2019 13:32:07 81.73 81.31 97.87 81.2 79.3 79.7 85.74 85.1 100.07 85.2 84.3 84.1
16/01/2019 13:32:08 80.5 81.33 97.87 81.2 79.3 79.7 85.19 85.25 99.72 85.2 84.3 84.1
16/01/2019 13:32:09 80.02 80.84 97.87 81.2 79.3 79.7 84.26 85.22 99.72 85.2 84.3 84.1
16/01/2019 13:32:10 81.21 81.22 97.87 81.3 79.3 79.7 85.19 85.21 99.72 85.2 84.3 84.1
16/01/2019 13:32:11 77.82 80.94 97.87 81.3 79.3 79.7 82.62 85.01 99.72 85.2 84.3 84.1
16/01/2019 13:32:12 79.34 80.04 96.31 81.3 79.3 79.7 84.04 84.13 99.36 85.2 84.3 84.1
16/01/2019 13:32:13 79.68 80 96.31 81.3 79.3 79.7 85.47 85.21 99.36 85.3 84.3 84.1
16/01/2019 13:32:14 79.88 80.2 92.85 81.3 79.3 79.7 84.59 85.11 95.88 85.3 84.3 84.1
16/01/2019 13:32:15 78.04 79.43 89.53 81.3 79.3 79.7 82.44 84.47 92.42 85.3 84.3 84.1
16/01/2019 13:32:16 77.94 78.53 87.06 81.3 79.3 79.7 82.56 83.36 89.54 85.3 84.3 84.1
16/01/2019 13:32:17 79.01 79.23 86.28 81.3 79.3 79.7 81.87 82.76 87.87 85.3 84.3 84.1
16/01/2019 13:32:18 81.41 81.13 84.77 81.3 79.3 79.7 85.31 84.92 86.15 85.3 84.3 84.1
16/01/2019 13:32:19 80.73 81.22 84.35 81.3 79.3 79.7 83.61 84.75 85.91 85.3 84.3 84.1
16/01/2019 13:32:20 78.61 81.02 83.31 81.3 79.3 79.7 82.61 84.13 85.25 85.3 84.3 84.1
16/01/2019 13:32:21 77.44 79.64 82.64 81.3 79.3 79.7 81.89 83.16 85.25 85.3 84.3 84.1
16/01/2019 13:32:22 76.51 78.4 82.46 81.3 79.3 79.7 81.64 82.46 85.25 85.3 84.3 84.1
16/01/2019 13:32:23 76.74 77.43 82.31 81.3 79.3 79.7 81.58 81.92 85.25 85.3 84.3 84.1
16/01/2019 13:32:24 77.2 77.35 82.31 81.3 79.3 79.7 81.86 81.99 85.25 85.3 84.3 84.1
16/01/2019 13:32:25 76.62 77.36 82.31 81.3 79.3 79.7 81.95 82.18 85.25 85.3 84.3 84.1
16/01/2019 13:32:26 78.21 77.72 81.56 81.3 79.3 79.7 82.35 82.16 85.25 85.3 84.3 84.1
16/01/2019 13:32:27 78.39 78.36 81.33 81.3 79.3 79.7 82.6 82.53 85.25 85.3 84.3 84.1
16/01/2019 13:32:28 79.24 79.2 81.33 81.3 79.3 79.7 82.75 82.83 85.25 85.3 84.3 84.1
16/01/2019 13:32:29 77.32 78.77 81.33 81.3 79.3 79.7 81.84 82.62 85.25 85.3 84.3 84.1
16/01/2019 13:32:30 78.95 78.87 81.33 81.3 79.3 79.7 82.87 82.91 85.25 85.2 84.3 84.1
16/01/2019 13:32:31 78.57 78.87 81.33 81.3 79.3 79.7 84.96 84.42 85.25 85.3 84.3 84.2
16/01/2019 13:32:32 79.25 79.43 81.33 81.3 79.3 79.7 83.06 84.52 85.25 85.2 84.3 84.2
16/01/2019 13:32:33 80.33 79.85 81.33 81.3 79.3 79.7 83.05 83.51 85.25 85.2 84.3 84.2
16/01/2019 13:32:34 81.33 80.9 81.33 81.4 79.3 79.7 83.22 83.31 85.25 85.2 84.3 84.2
16/01/2019 13:32:35 79.56 81.24 81.33 81.4 79.3 79.7 81.97 83.33 85.25 85.2 84.3 84.2
16/01/2019 13:32:36 77.92 79.69 81.33 81.4 79.3 79.7 81.41 82.36 85.25 85.2 84.3 84.2
16/01/2019 13:32:37 77.93 78.64 81.33 81.4 79.3 79.7 82.34 82.25 85.25 85.2 84.3 84.2
16/01/2019 13:32:38 77.73 78.79 81.24 81.4 79.3 79.7 82.02 82.62 85.22 85.2 84.3 84.2
16/01/2019 13:32:39 77.6 77.85 81.24 81.4 79.3 79.7 81.77 82.01 85.21 85.2 84.3 84.2
16/01/2019 13:32:40 77.29 77.86 81.24 81.4 79.3 79.7 81.35 81.93 85.21 85.2 84.3 84.2
16/01/2019 13:32:41 78.31 78.16 81.24 81.4 79.3 79.7 81.98 81.98 85.21 85.2 84.3 84.2
16/01/2019 13:32:42 77.42 78.16 81.24 81.4 79.3 79.7 81.34 81.82 85.21 85.2 84.3 84.2
16/01/2019 13:32:43 76.61 77.67 81.24 81.4 79.3 79.7 80.87 81.51 85.11 85.2 84.3 84.2
16/01/2019 13:32:44 79.77 79.21 81.24 81.4 79.3 79.7 83.03 82.62 84.92 85.2 84.3 84.2
16/01/2019 13:32:45 79.14 79.8 81.24 81.4 79.3 79.7 82.45 83.2 84.92 85.2 84.3 84.2
16/01/2019 13:32:46 77.92 78.95 81.24 81.4 79.3 79.7 80.78 82.22 84.92 85.1 84.3 84.2
16/01/2019 13:32:47 76.65 78.47 81.24 81.4 79.3 79.7 80.99 81.57 84.92 85.1 84.3 84.2
16/01/2019 13:32:48 73.08 76.93 81.24 81.4 79.3 79.7 79.93 80.97 84.75 85.1 84.3 84.2
16/01/2019 13:32:49 74.46 75.58 81.24 81.4 79.3 79.7 80.31 80.82 84.52 85.1 84.3 84.1
16/01/2019 13:32:50 75.7 75.55 81.24 81.4 79.3 79.7 78.96 80.28 84.52 85.1 84.3 84.1
16/01/2019 13:32:51 75.99 76.09 81.24 81.4 79.3 79.7 80.05 80.19 84.52 85.1 84.3 84.1
16/01/2019 13:32:52 75.91 76.06 81.24 81.4 79.3 79.7 79.85 80.01 84.52 85.1 84.3 84.1
16/01/2019 13:32:53 75.94 76.38 81.24 81.4 79.3 79.7 78.53 79.98 84.52 85.1 84.3 84.1
16/01/2019 13:32:54 73.54 75.88 81.24 81.4 79.3 79.7 77.96 79.05 84.52 85.1 84.3 84.1
16/01/2019 13:32:55 75.28 75.12 81.24 81.3 79.3 79.7 78.96 78.9 84.52 85.1 84.3 84.1
16/01/2019 13:32:56 74.36 75.85 81.24 81.3 79.3 79.7 78.26 79.52 84.52 85.1 84.3 84.1
16/01/2019 13:32:57 76.01 75.68 81.24 81.3 79.3 79.7 78.99 78.9 84.52 85.1 84.3 84.1
16/01/2019 13:32:58 75.98 76.19 81.24 81.3 79.3 79.7 79.98 79.83 84.52 85.1 84.3 84.1
16/01/2019 13:32:59 76.46 76.64 81.24 81.3 79.3 79.7 80.15 80.21 84.52 85.1 84.3 84.1
16/01/2019 13:33:00 74.34 76.29 81.24 81.3 79.3 79.7 78.15 79.97 84.52 85 84.3 84.1
16/01/2019 13:33:01 75.05 75.75 81.24 81.3 79.3 79.7 78.61 79.06 84.52 85 84.3 84.1
16/01/2019 13:33:02 74 75.23 81.24 81.3 79.3 79.7 77.94 78.91 83.51 85 84.3 84.1
16/01/2019 13:33:03 74.01 75 81.24 81.3 79.3 79.7 77.72 78.45 83.33 85 84.3 84.1
16/01/2019 13:33:04 72.85 73.68 81.24 81.3 79.3 79.7 78.4 78.45 83.33 85 84.3 84.1
16/01/2019 13:33:05 74.58 74.43 79.8 81.3 79.3 79.7 80.36 79.98 83.2 85 84.3 84.1
16/01/2019 13:33:06 76.47 76.13 79.8 81.3 79.3 79.7 81.94 81.35 83.2 85 84.3 84.1
16/01/2019 13:33:07 73.1 75.43 79.8 81.3 79.3 79.7 79.23 81.5 83.2 85 84.3 84.1
16/01/2019 13:33:08 72.12 74.12 79.8 81.3 79.3 79.7 77.74 79.96 83.2 85 84.3 84.1
16/01/2019 13:33:09 72.83 73.26 79.8 81.3 79.3 79.7 78.85 78.91 83.2 85 84.3 84.1
16/01/2019 13:33:10 73.51 73.43 79.8 81.3 79.3 79.7 79.83 79.55 83.2 85 84.3 84.1
16/01/2019 13:33:11 73.75 73.83 79.8 81.3 79.3 79.7 79.38 79.76 83.2 85 84.3 84.1
16/01/2019 13:33:12 73.29 73.95 79.8 81.3 79.3 79.7 80.37 80.11 83.2 85 84.3 84.1
16/01/2019 13:33:13 71.75 73.27 79.8 81.3 79.3 79.7 80.39 80.45 83.2 84.9 84.3 84.1
16/01/2019 13:33:14 71.95 72.63 79.8 81.3 79.3 79.7 80.12 80.85 83.2 84.9 84.3 84.1
16/01/2019 13:33:15 72.97 72.98 78.95 81.3 79.3 79.7 78.34 79.86 82.22 84.9 84.3 84.1
16/01/2019 13:33:16 76.42 75.52 78.47 81.3 79.3 79.7 82.03 81.21 81.57 84.9 84.3 84.1
16/01/2019 13:33:17 74.32 75.63 76.93 81.3 79.3 79.7 81.41 81.52 81.52 84.9 84.3 84.1
16/01/2019 13:33:18 74.39 74.91 76.64 81.3 79.3 79.7 80.02 81.54 81.54 84.9 84.3 84.1
16/01/2019 13:33:19 73.29 74.7 76.64 81.3 79.3 79.7 78.96 80.57 81.54 84.9 84.3 84.1
16/01/2019 13:33:20 72.64 73.73 76.64 81.3 79.3 79.7 78.57 79.55 81.54 84.9 84.3 84.1
16/01/2019 13:33:21 74.26 73.93 76.64 81.3 79.3 79.7 79.86 79.55 81.54 84.9 84.3 84.1
16/01/2019 13:33:22 73.25 74.04 76.64 81.3 79.3 79.7 78.66 79.54 81.54 84.9 84.3 84.1
16/01/2019 13:33:23 74.96 74.65 76.64 81.3 79.3 79.7 81 80.5 81.54 84.9 84.3 84.1
16/01/2019 13:33:24 72.63 74.44 76.64 81.3 79.3 79.7 80.92 81.04 81.54 84.9 84.3 84.1
16/01/2019 13:33:25 71.14 73.33 76.64 81.3 79.3 79.7 79.43 80.73 81.54 84.9 84.3 84.1
16/01/2019 13:33:26 72.22 72.38 76.64 81.3 79.3 79.7 77.87 79.72 81.54 84.8 84.3 84.1
16/01/2019 13:33:27 72.09 72.35 76.64 81.3 79.3 79.7 79.21 79.19 81.54 84.8 84.3 84.1
16/01/2019 13:33:28 75.45 74.65 76.64 81.3 79.3 79.7 81.19 80.73 81.54 84.8 84.3 84.1
16/01/2019 13:33:29 76.65 76.62 76.62 81.3 79.3 79.7 80.06 81.14 81.54 84.8 84.3 84.1
16/01/2019 13:33:30 73.37 75.64 76.62 81.3 79.3 79.7 79.66 80.08 81.54 84.8 84.3 84.1
16/01/2019 13:33:31 75.68 75.63 76.62 81.2 79.3 79.7 80.42 80.4 81.54 84.8 84.3 84.1
16/01/2019 13:33:32 75 75.5 76.62 81.2 79.3 79.7 79.3 80.25 81.54 84.8 84.3 84.1
16/01/2019 13:33:33 75.5 75.92 76.62 81.2 79.3 79.7 78.64 79.69 81.54 84.8 84.3 84.1
16/01/2019 13:33:34 73.45 74.91 76.62 81.2 79.3 79.7 78.94 79.06 81.54 84.8 84.3 84.1
16/01/2019 13:33:35 74.6 74.54 76.62 81.2 79.3 79.7 79.74 79.58 81.54 84.8 84.3 84.1
16/01/2019 13:33:36 76.71 76.29 76.62 81.2 79.3 79.7 81.73 81.32 81.54 84.8 84.3 84.1
16/01/2019 13:33:37 75.46 76.57 76.62 81.2 79.3 79.7 79.56 81.29 81.54 84.8 84.3 84.1
16/01/2019 13:33:38 75.07 75.54 76.62 81.2 79.3 79.7 80.87 80.76 81.54 84.8 84.3 84.1
16/01/2019 13:33:39 74.47 75.19 76.62 81.2 79.3 79.7 80.3 80.66 81.54 84.8 84.3 84.1
16/01/2019 13:33:40 75.25 75.22 76.62 81.2 79.3 79.7 79.09 80.62 81.54 84.8 84.3 84.1
16/01/2019 13:33:41 73.34 75.16 76.62 81.2 79.3 79.7 78.16 79.6 81.54 84.8 84.3 84.1
16/01/2019 13:33:42 75.61 75.31 76.62 81.2 79.2 79.7 81.06 80.35 81.54 84.8 84.3 84.1
16/01/2019 13:33:43 76.96 76.44 76.62 81.2 79.3 79.7 80.66 80.67 81.54 84.8 84.3 84.1
16/01/2019 13:33:44 76.34 76.97 76.97 81.2 79.3 79.7 80 81.14 81.54 84.8 84.3 84.1
16/01/2019 13:33:45 75.84 76.4 76.97 81.2 79.2 79.7 80.1 80.28 81.54 84.8 84.3 84.1
16/01/2019 13:33:46 75.18 76.02 76.97 81.2 79.2 79.7 80.49 80.63 81.54 84.8 84.3 84.1
16/01/2019 13:33:47 77.35 77 77 81.2 79.2 79.7 80.55 80.62 81.54 84.8 84.3 84.1
16/01/2019 13:33:48 76.14 77.41 77.41 81.2 79.2 79.7 78.73 80.55 81.32 84.8 84.3 84.1
16/01/2019 13:33:49 76.02 76.5 77.41 81.2 79.2 79.7 81.18 80.88 81.32 84.8 84.3 84.1
16/01/2019 13:33:50 76.96 77.08 77.41 81.2 79.2 79.7 80.74 80.97 81.32 84.8 84.3 84.1
16/01/2019 13:33:51 77.91 77.8 77.8 81.2 79.2 79.7 80.11 81.01 81.32 84.8 84.3 84.1
16/01/2019 13:33:52 77.09 77.51 77.8 81.2 79.2 79.7 79.3 80.36 81.32 84.7 84.3 84.1
16/01/2019 13:33:53 76.15 77.65 77.8 81.2 79.2 79.7 82.27 81.71 81.71 84.7 84.3 84.1
16/01/2019 13:33:54 76.21 76.69 77.8 81.2 79.2 79.7 80.25 81.25 81.71 84.7 84.3 84.1
16/01/2019 13:33:55 76.33 76.93 77.8 81.2 79.2 79.7 81.96 81.82 81.82 84.7 84.3 84.1
16/01/2019 13:33:56 74.87 76.05 77.8 81.2 79.2 79.7 81.18 81.78 81.82 84.7 84.3 84.1
16/01/2019 13:33:57 77.76 77.36 77.8 81.2 79.2 79.7 81.05 81.47 81.82 84.7 84.3 84.1
16/01/2019 13:33:58 75.69 76.97 77.8 81.2 79.2 79.6 81.04 81.13 81.82 84.7 84.3 84.1
16/01/2019 13:33:59 75.22 76.33 77.8 81.2 79.2 79.7 80.47 81.15 81.82 84.7 84.3 84.1
16/01/2019 13:34:00 75.34 75.85 77.8 81.2 79.2 79.6 80.54 80.77 81.82 84.7 84.3 84.1
16/01/2019 13:34:01 79.42 78.57 78.57 81.2 79.2 79.7 82.25 81.9 81.9 84.7 84.3 84.1
16/01/2019 13:34:02 75.6 78.52 78.57 81.2 79.2 79.6 81.13 81.84 81.9 84.7 84.3 84.1
16/01/2019 13:34:03 74.9 77.06 78.57 81.2 79.2 79.6 81.28 81.59 81.9 84.7 84.3 84.1
16/01/2019 13:34:04 74.86 75.86 78.57 81.2 79.2 79.6 79.89 81.43 81.9 84.7 84.3 84.1
16/01/2019 13:34:05 75.66 75.92 78.57 81.2 79.2 79.6 80.12 80.63 81.9 84.7 84.3 84.1
16/01/2019 13:34:06 75.61 76.11 78.57 81.2 79.2 79.7 80.47 80.93 81.9 84.7 84.3 84.1
16/01/2019 13:34:07 76.88 76.61 78.57 81.2 79.2 79.7 80.74 81.12 81.9 84.7 84.3 84.1
16/01/2019 13:34:08 77.66 77.32 78.57 81.2 79.2 79.7 80.94 80.83 81.9 84.6 84.3 84.1
16/01/2019 13:34:09 77.3 77.79 78.57 81.2 79.2 79.7 81.91 81.65 81.9 84.6 84.3 84.1
16/01/2019 13:34:10 76.28 77.51 78.57 81.2 79.2 79.7 81.74 81.95 81.95 84.6 84.3 84.1
16/01/2019 13:34:11 75.96 76.78 78.57 81.2 79.2 79.7 80.86 81.75 81.95 84.6 84.3 84.1
16/01/2019 13:34:12 77.47 77.11 78.57 81.2 79.2 79.7 81.39 81.54 81.95 84.6 84.3 84.1
16/01/2019 13:34:13 77.31 77.34 78.57 81.2 79.2 79.7 82.15 81.9 81.95 84.6 84.3 84.1
16/01/2019 13:34:14 76.94 77.33 78.57 81.2 79.2 79.7 81.94 82 82 84.6 84.3 84.1
16/01/2019 13:34:15 77.38 77.48 78.57 81.2 79.2 79.7 81.85 82.03 82.03 84.6 84.3 84.1
16/01/2019 13:34:16 81.41 81.11 81.11 81.2 79.2 79.7 83.66 83.69 83.69 84.6 84.3 84.1
16/01/2019 13:34:17 77.14 79.63 81.11 81.2 79.2 79.7 81.91 82.83 83.69 84.6 84.3 84.1
16/01/2019 13:34:18 77.84 78.89 81.11 81.1 79.2 79.7 82.02 82.75 83.69 84.6 84.3 84.1
16/01/2019 13:34:19 75.96 77.74 81.11 81.1 79.2 79.7 80.73 81.87 83.69 84.5 84.3 84.1
16/01/2019 13:34:20 77.3 77.26 81.11 81.1 79.2 79.7 80.86 81.35 83.69 84.5 84.2 84.1
16/01/2019 13:34:21 76.8 77.5 81.11 81.1 79.2 79.7 80.36 81.44 83.69 84.5 84.2 84.1
16/01/2019 13:34:22 76.95 77.82 81.11 81.1 79.2 79.7 82.76 82.01 83.69 84.5 84.2 84.1
16/01/2019 13:34:23 77.69 77.56 81.11 81.1 79.3 79.7 81.29 82.14 83.69 84.5 84.2 84.1
16/01/2019 13:34:24 73.73 77.04 81.11 81.1 79.3 79.7 80.65 81.44 83.69 84.5 84.2 84.1
16/01/2019 13:34:25 74.08 75.34 81.11 81.1 79.3 79.7 80.96 81.25 83.69 84.5 84.2 84.1
16/01/2019 13:34:26 73.84 74.5 81.11 81.1 79.3 79.6 79.16 80.99 83.69 84.5 84.2 84.1
16/01/2019 13:34:27 73.76 74.7 81.11 81.1 79.2 79.6 78.6 80.01 83.69 84.5 84.2 84.1
16/01/2019 13:34:28 75.13 75.08 81.11 81.1 79.2 79.6 80.29 80.22 83.69 84.5 84.2 84.1
16/01/2019 13:34:29 75.83 75.37 81.11 81.1 79.2 79.6 80.79 80.4 83.69 84.5 84.2 84.1
16/01/2019 13:34:30 76.79 76.52 81.11 81.1 79.2 79.6 81.24 81.03 83.69 84.5 84.2 84.1
16/01/2019 13:34:31 74.7 76.45 81.11 81.1 79.2 79.6 80.65 81.03 83.69 84.5 84.2 84.1
16/01/2019 13:34:32 75.42 75.67 81.11 81.1 79.2 79.6 81.09 81.26 83.69 84.5 84.2 84.1
16/01/2019 13:34:33 74.07 75.77 81.11 81.1 79.2 79.6 79.68 81.26 83.69 84.4 84.2 84.1
16/01/2019 13:34:34 73.19 74.76 81.11 81.1 79.2 79.6 78.56 80.21 83.69 84.4 84.2 84.1
16/01/2019 13:34:35 74.74 74.81 81.11 81.1 79.2 79.6 80.23 80.12 83.69 84.4 84.2 84.1
16/01/2019 13:34:36 75.43 75.59 81.11 81.1 79.2 79.6 80.3 80.69 83.69 84.4 84.2 84.1
16/01/2019 13:34:37 75.32 75.58 81.11 81.1 79.2 79.6 79.14 79.97 83.69 84.4 84.2 84.1
16/01/2019 13:34:38 74.37 75.33 81.11 81.1 79.2 79.6 80.28 80.38 83.69 84.4 84.1 84.1
16/01/2019 13:34:39 74.66 74.89 81.11 81.1 79.2 79.6 80.31 80.54 83.69 84.4 84.1 84.1
16/01/2019 13:34:40 75.46 75.42 81.11 81.1 79.2 79.6 80.69 80.92 83.69 84.4 84.1 84.1
16/01/2019 13:34:41 74.84 75.21 81.11 81.1 79.2 79.6 79.57 80.4 83.69 84.4 84.1 84
16/01/2019 13:34:42 74.61 75.24 81.11 81.1 79.2 79.6 79.95 80.11 83.69 84.4 84.1 84
16/01/2019 13:34:43 75.51 75.89 81.11 81.1 79.2 79.6 80.61 80.67 83.69 84.4 84.1 84
16/01/2019 13:34:44 75.75 75.56 81.11 81.1 79.2 79.6 80.21 80.39 83.69 84.4 84.1 84
16/01/2019 13:34:45 76.62 76.37 81.11 81.1 79.2 79.6 80.67 80.67 83.69 84.4 84.1 84
16/01/2019 13:34:46 75.38 76.32 79.63 81.1 79.2 79.6 81.31 81.16 82.83 84.4 84.1 84
16/01/2019 13:34:47 75.61 76.23 78.89 81.1 79.2 79.6 81.12 81.41 82.75 84.4 84.1 84
16/01/2019 13:34:48 74.77 75.68 77.82 81.1 79.2 79.6 79.31 81.18 82.14 84.4 84.1 84
16/01/2019 13:34:49 74.85 75.35 77.82 81.1 79.2 79.6 79.22 80.1 82.14 84.4 84.1 84
16/01/2019 13:34:50 76.1 75.8 77.82 81.1 79.2 79.6 80.67 80.33 82.14 84.4 84.1 84
16/01/2019 13:34:51 79.04 78.74 78.74 81.1 79.2 79.6 80.41 81.41 82.14 84.4 84.1 84
16/01/2019 13:34:52 77.51 77.91 78.74 81.1 79.2 79.6 80.66 80.71 82.14 84.4 84.1 84
16/01/2019 13:34:53 76.1 77.93 78.74 81.1 79.2 79.6 81.24 81.17 81.44 84.4 84.1 84
16/01/2019 13:34:54 76.76 76.9 78.74 81.1 79.2 79.6 81.48 81.5 81.5 84.4 84.1 84
16/01/2019 13:34:55 76.32 76.82 78.74 81.1 79.2 79.6 80.32 81.31 81.5 84.4 84 84
16/01/2019 13:34:56 73.7 76.55 78.74 81.1 79.2 79.6 79.07 80.67 81.5 84.4 84 84
16/01/2019 13:34:57 74.51 75.2 78.74 81.1 79.2 79.6 80.69 80.46 81.5 84.4 84 84
16/01/2019 13:34:58 75.1 75.36 78.74 81.1 79.2 79.6 80.34 80.56 81.5 84.4 84 84
16/01/2019 13:34:59 77.53 76.88 78.74 81.1 79.2 79.6 81.49 81.27 81.5 84.4 84 84
16/01/2019 13:35:00 76.31 76.87 78.74 81.1 79.1 79.6 80.92 81.39 81.5 84.4 84 84
16/01/2019 13:35:01 76.68 76.69 78.74 81.1 79.1 79.6 82.06 81.73 81.73 84.4 84 84
16/01/2019 13:35:02 76.26 76.78 78.74 81.1 79.1 79.6 81.55 82 82 84.4 84 84
16/01/2019 13:35:03 73.61 76.4 78.74 81.1 79.1 79.6 79.33 81.37 82 84.4 84 84
16/01/2019 13:35:04 73.86 75.1 78.74 81 79.1 79.5 79.68 80.3 82 84.4 84 84
16/01/2019 13:35:05 74.44 74.51 78.74 81 79.1 79.4 79.62 80.1 82 84.4 84 83.9
16/01/2019 13:35:06 76.28 75.95 78.74 81 79.1 79.4 80.87 80.74 82 84.4 84 83.9
16/01/2019 13:35:07 77.26 77.16 78.74 81 79.1 79.4 81.46 81.44 82 84.4 84 83.9
16/01/2019 13:35:08 75.42 76.63 78.74 81 79.1 79.4 81.56 81.47 82 84.4 84 83.9
16/01/2019 13:35:09 76.28 76.41 78.74 81 79.1 79.4 81.62 81.72 82 84.4 84 83.9
16/01/2019 13:35:10 78.25 77.91 78.74 81 79.1 79.4 81.51 81.84 82 84.4 84 83.9
16/01/2019 13:35:11 75.83 77.46 78.74 81 79.1 79.4 81.38 81.65 82 84.4 84 83.9
16/01/2019 13:35:12 77.94 77.68 78.74 81 79.1 79.4 82.72 82.54 82.54 84.4 84 83.9
16/01/2019 13:35:13 79.64 79.5 79.5 81 79.1 79.4 82.24 82.97 82.97 84.4 83.9 83.9
16/01/2019 13:35:14 76.43 78.7 79.5 81 79.1 79.4 80.59 82.09 82.97 84.4 83.9 83.9
16/01/2019 13:35:15 77.36 77.93 79.5 81 79.1 79.4 81.42 81.55 82.97 84.4 83.9 83.9
16/01/2019 13:35:16 76.58 77.32 79.5 81 79.1 79.4 79.36 81.4 82.97 84.4 83.9 83.9
16/01/2019 13:35:17 76.36 76.78 79.5 81 79.1 79.4 81.36 81.17 82.97 84.4 83.9 83.9
16/01/2019 13:35:18 74.9 76.61 79.5 81 79.1 79.4 81.02 81.27 82.97 84.4 83.9 83.9
16/01/2019 13:35:19 76.74 76.92 79.5 81 79.1 79.4 80.86 81.26 82.97 84.4 83.9 83.9
16/01/2019 13:35:20 76.88 77.36 79.5 81 79.1 79.4 80.67 81.31 82.97 84.4 83.9 83.9
16/01/2019 13:35:21 76.83 77.36 79.5 81 79.1 79.4 81.43 81.56 82.97 84.4 83.9 83.9
16/01/2019 13:35:22 76.69 77.38 79.5 81 79.1 79.4 81.57 81.84 82.97 84.4 83.9 83.9
16/01/2019 13:35:23 79.5 79.16 79.5 81 79.1 79.4 82.81 82.54 82.97 84.4 83.9 83.9
16/01/2019 13:35:24 77.15 79.16 79.5 81 79.1 79.4 81.72 82.63 82.97 84.4 83.9 83.9
16/01/2019 13:35:25 75.93 77.96 79.5 81 79.1 79.4 81.66 82.19 82.97 84.4 83.9 83.9
16/01/2019 13:35:26 74.83 76.92 79.5 80.9 79.1 79.4 80.28 82.03 82.97 84.3 83.9 83.9
16/01/2019 13:35:27 76.32 76.2 79.5 80.9 79.1 79.4 80.32 80.82 82.97 84.3 83.9 83.9
16/01/2019 13:35:28 76.07 76.45 79.5 80.9 79.1 79.4 80.95 81.15 82.97 84.3 83.9 83.9
16/01/2019 13:35:29 77.38 77.28 79.5 80.9 79.1 79.4 81.49 81.59 82.97 84.3 83.9 83.9
16/01/2019 13:35:30 76.62 77.1 79.5 80.9 79.1 79.4 79.87 81.23 82.97 84.3 83.9 83.9
16/01/2019 13:35:31 77.93 77.89 79.5 80.9 79.1 79.4 81.07 81.11 82.97 84.3 83.9 83.9
16/01/2019 13:35:32 76.84 77.67 79.5 80.9 79.1 79.4 81.95 81.91 82.97 84.3 83.9 83.9
16/01/2019 13:35:33 76.03 77.15 79.5 80.9 79.1 79.4 81.69 82.05 82.97 84.2 83.9 83.9
16/01/2019 13:35:34 77.56 77.18 79.5 80.9 79.1 79.4 81.18 81.49 82.97 84.2 83.9 83.9
16/01/2019 13:35:35 75.42 77.13 79.5 80.9 79.1 79.4 81.25 81.33 82.97 84.2 83.9 83.9
16/01/2019 13:35:36 77.23 76.98 79.5 80.9 79.1 79.4 81.52 81.59 82.97 84.2 83.9 83.9
16/01/2019 13:35:37 77.34 77.27 79.5 80.9 79.1 79.4 81.71 81.7 82.97 84.2 83.9 83.9
16/01/2019 13:35:38 81.2 80.63 80.63 80.9 79.1 79.4 83.42 83.2 83.2 84.2 83.9 83.9
16/01/2019 13:35:39 76.52 80.2 80.63 80.9 79.1 79.4 82.11 82.91 83.2 84.2 83.9 83.9
16/01/2019 13:35:40 75.83 78.36 80.63 80.8 79.1 79.4 81.75 82.52 83.2 84.2 83.9 83.9
16/01/2019 13:35:41 75.58 76.77 80.63 80.8 79.1 79.4 80.52 82 83.2 84.2 83.9 83.9
16/01/2019 13:35:42 76.28 76.44 80.63 80.8 79.1 79.4 80.12 81.17 83.2 84.2 83.9 83.9
16/01/2019 13:35:43 76.89 76.99 80.63 80.8 79.1 79.4 80.6 81.18 83.2 84.2 83.9 83.9
16/01/2019 13:35:44 78.78 78.38 80.63 80.8 79.1 79.4 84.05 83.12 83.2 84.2 83.9 83.9
16/01/2019 13:35:45 76.83 77.76 80.63 80.8 79.1 79.4 81.57 83.14 83.2 84.2 83.9 83.9
16/01/2019 13:35:46 74.69 77.21 80.63 80.8 79.1 79.4 80.45 82.12 83.2 84.2 83.9 83.9
16/01/2019 13:35:47 75.66 76.26 80.63 80.8 79.1 79.4 81.15 81.51 83.2 84.2 83.9 83.9
16/01/2019 13:35:48 74.89 75.99 80.63 80.8 79.1 79.3 80.2 81.44 83.2 84.2 83.9 83.9
16/01/2019 13:35:49 74.59 75.23 80.63 80.8 79.1 79.3 79.15 80.53 83.2 84.2 83.9 83.9
16/01/2019 13:35:50 75.56 75.82 80.63 80.8 79.1 79.3 80.86 80.82 83.2 84.2 83.9 83.9
16/01/2019 13:35:51 76.87 76.91 80.63 80.8 79.1 79.3 81.57 81.5 83.2 84.2 83.9 83.9
16/01/2019 13:35:52 76.26 76.79 80.63 80.7 79.1 79.3 80.95 81.36 83.2 84.2 83.9 83.9
16/01/2019 13:35:53 75.41 76.53 80.63 80.7 79.1 79.3 80.41 81.25 83.2 84.2 83.9 83.9
16/01/2019 13:35:54 74.75 75.69 80.63 80.7 79.1 79.3 80.85 81.11 83.2 84.2 83.9 83.9
16/01/2019 13:35:55 74.47 75.46 80.63 80.7 79.1 79.3 80.65 81.22 83.2 84.1 83.9 83.9
16/01/2019 13:35:56 74.1 74.63 80.63 80.7 79.1 79.3 79.62 80.52 83.2 84.1 83.9 83.9
16/01/2019 13:35:57 73.77 74.5 80.63 80.6 79.1 79.3 79.45 80.03 83.2 84 83.9 83.9
16/01/2019 13:35:58 75.26 75.17 80.63 80.6 79.1 79.3 80.36 80.32 83.2 84 83.9 83.9
16/01/2019 13:35:59 74.76 74.97 80.63 80.6 79.1 79.3 77.31 80.18 83.2 84 83.9 83.9
16/01/2019 13:36:00 74.29 74.97 80.63 80.6 79.1 79.3 80.52 80.11 83.2 84 83.9 83.9
16/01/2019 13:36:01 75.44 75.6 80.63 80.6 79.1 79.3 81.26 80.93 83.2 84 83.9 83.9
16/01/2019 13:36:02 75.34 75.86 80.63 80.6 79.1 79.3 80.77 81.06 83.2 84 83.9 83.9
16/01/2019 13:36:03 73.87 75.42 80.63 80.6 79.1 79.3 78.77 80.9 83.2 84 83.9 83.9
16/01/2019 13:36:04 74.28 74.97 80.63 80.6 79.1 79.3 78.96 79.84 83.2 84 83.9 83.9
16/01/2019 13:36:05 75.53 75.33 80.63 80.6 79.1 79.3 80.53 80.26 83.2 84 83.9 83.9
16/01/2019 13:36:06 76.45 76.23 80.63 80.6 79.1 79.3 81.15 80.99 83.2 84 83.9 83.9
16/01/2019 13:36:07 76.95 76.85 80.63 80.6 79.1 79.3 81.42 81.26 83.2 84 83.9 83.9
16/01/2019 13:36:08 74.38 76.69 80.2 80.6 79.1 79.3 80.02 81.25 83.14 84 83.9 83.9
16/01/2019 13:36:09 75.99 75.88 78.38 80.6 79.1 79.3 81.11 81.01 83.14 84 83.9 83.9
16/01/2019 13:36:10 73.92 75.92 78.38 80.6 79.1 79.3 79.44 81.06 83.14 84 83.9 83.9
16/01/2019 13:36:11 74.52 74.99 78.38 80.6 79.1 79.3 79.26 80.08 83.14 84 83.9 83.9
16/01/2019 13:36:12 75.11 75.25 78.38 80.6 79.1 79.3 80.18 80.03 83.14 84 83.9 83.9
16/01/2019 13:36:13 75.32 75.63 78.38 80.6 79.1 79.3 79.83 80.54 83.14 84 83.9 83.9
16/01/2019 13:36:14 76.91 76.39 77.76 80.6 79.1 79.3 80.13 80.33 83.14 84 83.9 83.9
16/01/2019 13:36:15 74.77 76.51 77.21 80.5 79.1 79.3 80.56 80.49 82.12 84 83.9 83.9
16/01/2019 13:36:16 65.11 75.11 76.91 80.5 79.1 79.3 78.49 80.81 81.51 84 83.9 83.8
16/01/2019 13:36:17 67.81 71.51 76.91 80.5 79.1 79.3 72.08 78.95 81.5 83.9 83.9 83.8
16/01/2019 13:36:18 65.96 69.46 76.91 80.5 79.1 79.3 70.57 75.92 81.5 83.9 83.9 83.8
16/01/2019 13:36:19 63.4 67.59 76.91 80.5 79.1 79.3 72.71 73.6 81.5 83.9 83.8 83.8
16/01/2019 13:36:20 67.09 66.8 76.91 80.5 79.1 79.3 76.85 76.2 81.5 83.9 83.8 83.8
16/01/2019 13:36:21 69.75 69.52 76.85 80.5 79.1 79.3 78.46 78.54 81.36 83.9 83.8 83.8
16/01/2019 13:36:22 76.36 74.98 76.85 80.4 79.1 79.3 83.21 81.82 81.82 83.9 83.8 83.8
16/01/2019 13:36:23 76.87 76.43 76.85 80.4 79.1 79.3 84.91 84.03 84.03 83.9 83.8 83.8
16/01/2019 13:36:24 75.31 76.67 76.85 80.4 79.1 79.3 83.74 84.28 84.28 83.9 83.8 83.8
16/01/2019 13:36:25 76.92 76.44 76.85 80.4 79.1 79.3 83.13 84.45 84.45 83.9 83.8 83.8
16/01/2019 13:36:26 76.25 76.76 76.85 80.4 79.1 79.3 80.18 83.02 84.45 83.9 83.8 83.8
16/01/2019 13:36:27 80.89 80.21 80.21 80.4 79.1 79.3 82.38 82.73 84.45 83.9 83.8 83.8
16/01/2019 13:36:28 75.1 78.96 80.21 80.4 79.1 79.3 79.61 81.67 84.45 83.9 83.8 83.8
16/01/2019 13:36:29 75.43 77.08 80.21 80.4 79.1 79.3 81.53 81.31 84.45 83.9 83.8 83.8
16/01/2019 13:36:30 76.56 76.66 80.21 80.4 79.1 79.3 82.59 82.24 84.45 83.9 83.8 83.8
16/01/2019 13:36:31 77.06 77.39 80.21 80.4 79.1 79.3 83.12 82.88 84.45 83.9 83.8 83.8
16/01/2019 13:36:32 75.77 77.17 80.21 80.4 79.1 79.3 81.49 82.88 84.45 83.9 83.8 83.8
16/01/2019 13:36:33 70.91 75.93 80.21 80.4 79.1 79.3 77.41 81.86 84.45 83.9 83.8 83.8
16/01/2019 13:36:34 71.73 73.43 80.21 80.4 79.1 79.3 78.45 79.66 84.45 83.9 83.8 83.8
16/01/2019 13:36:35 78.05 77.92 80.21 80.4 79.1 79.3 80.16 80.3 84.45 83.9 83.8 83.8
16/01/2019 13:36:36 84.55 83.41 83.41 80.4 79.1 79.3 86.88 85.65 85.65 83.9 83.8 83.8
16/01/2019 13:36:37 77.64 83.42 83.42 80 79.1 79.3 83.64 85.66 85.66 83.5 83.8 83.8
16/01/2019 13:36:38 77.12 80.59 83.42 79.5 79.1 79.3 85.31 85.21 85.66 83 83.8 83.8
16/01/2019 13:36:39 76.96 78.81 83.42 79.5 79.1 79.3 84.05 85.07 85.66 83 83.8 83.8
16/01/2019 13:36:40 76.55 77.73 83.42 79.5 79.1 79.3 80.18 84.6 85.66 83 83.8 83.8
16/01/2019 13:36:41 77.3 77.28 83.42 79.5 79.1 79.3 80.84 82.29 85.66 83 83.8 83.8
16/01/2019 13:36:42 78.7 78.28 83.42 78.1 79.1 79.3 80.93 81.48 85.66 82.2 83.7 83.8
16/01/2019 13:36:43 76.59 78.27 83.42 77.9 79.1 79.3 81.77 81.75 85.66 82 83.7 83.8
16/01/2019 13:36:44 76.8 77.57 83.42 77.3 79.1 79.3 81.94 81.95 85.66 81.5 83.7 83.8
16/01/2019 13:36:45 76.78 77.26 83.42 77.2 79.2 79.3 82.25 82.42 85.66 81.4 83.7 83.8
16/01/2019 13:36:46 77.91 78.37 83.42 77.1 79.2 79.3 83.03 83.34 85.66 81.4 83.7 83.8
16/01/2019 13:36:47 76.34 77.73 83.42 77.1 79.2 79.3 82.5 82.99 85.66 81.4 83.7 83.8
16/01/2019 13:36:48 74.67 76.77 83.42 77 79.2 79.3 81.13 82.51 85.66 81.4 83.7 83.8
16/01/2019 13:36:49 75.17 75.65 83.42 76.9 79.2 79.3 80.65 81.78 85.66 81.3 83.7 83.8
16/01/2019 13:36:50 74.78 75.67 83.42 76.9 79.2 79.3 80.51 81.06 85.66 81.3 83.7 83.8
16/01/2019 13:36:51 77.05 76.48 83.42 76.9 79.2 79.3 86.85 85.86 85.86 81.3 83.7 83.8
16/01/2019 13:36:52 75.68 76.23 83.42 76.8 79.2 79.3 83.55 85.26 85.86 81.3 83.8 83.8
16/01/2019 13:36:53 76.63 76.81 83.42 76.8 79.2 79.3 83.62 84.64 85.86 81.3 83.8 83.8
16/01/2019 13:36:54 77.12 76.85 83.42 76.8 79.2 79.3 82.94 83.87 85.86 81.3 83.8 83.8
16/01/2019 13:36:55 75.58 76.92 83.42 76.7 79.2 79.3 79.37 83.01 85.86 81.3 83.8 83.8
16/01/2019 13:36:56 77.97 77.48 83.42 76.7 79.2 79.3 81.98 81.76 85.86 81.3 83.8 83.8
16/01/2019 13:36:57 76.6 77.5 83.42 76.7 79.2 79.3 81.21 81.89 85.86 81.3 83.8 83.8
16/01/2019 13:36:58 77.43 77.41 83.42 76.7 79.2 79.3 81.54 81.67 85.86 81.3 83.8 83.8
16/01/2019 13:36:59 79.08 78.99 83.42 76.7 79.2 79.3 83.06 82.76 85.86 81.3 83.8 83.8
16/01/2019 13:37:00 76.87 78.78 83.42 76.7 79.2 79.3 82.46 82.75 85.86 81.3 83.8 83.8
16/01/2019 13:37:01 78.5 78.39 83.42 76.7 79.2 79.3 82.81 82.86 85.86 81.3 83.8 83.8
16/01/2019 13:37:02 80.64 80.06 83.42 76.7 79.2 79.3 83.4 83.29 85.86 81.3 83.8 83.8
16/01/2019 13:37:03 79.8 80.64 83.42 76.7 79.2 79.3 83.06 83.41 85.86 81.3 83.8 83.8
16/01/2019 13:37:04 75.58 79.56 83.42 76.7 79.2 79.3 81.04 83 85.86 81.3 83.8 83.8
16/01/2019 13:37:05 75.85 77.45 83.42 76.7 79.2 79.3 82.98 82.96 85.86 81.3 83.8 83.8
16/01/2019 13:37:06 77.9 77.43 83.42 76.6 79.2 79.3 84.6 84.07 85.86 81.3 83.8 83.8
16/01/2019 13:37:07 78.31 78.02 80.64 76.6 79.2 79.3 85.16 84.77 85.86 81.3 83.8 83.8
16/01/2019 13:37:08 78.36 78.34 80.64 76.6 79.2 79.3 84.31 84.83 85.86 81.3 83.8 83.8
16/01/2019 13:37:09 77.33 78.3 80.64 76.6 79.2 79.3 82.15 84.62 85.86 81.3 83.8 83.8
16/01/2019 13:37:10 77.11 78.05 80.64 76.6 79.2 79.3 80.97 83.06 85.86 81.3 83.8 83.8
16/01/2019 13:37:11 78.68 78.28 80.64 76.6 79.2 79.3 81.28 81.93 85.86 81.3 83.8 83.8
16/01/2019 13:37:12 79.56 79.24 80.64 76.6 79.2 79.3 81.89 81.85 85.86 81.3 83.8 83.8
16/01/2019 13:37:13 79.79 80.26 80.64 76.6 79.2 79.3 83.61 82.91 85.86 81.3 83.8 83.8
16/01/2019 13:37:14 78.35 79.15 80.64 76.6 79.2 79.3 82.45 82.91 85.86 81.2 83.8 83.8
16/01/2019 13:37:15 80.16 79.7 80.64 76.6 79.2 79.3 83.9 83.46 85.86 81.2 83.8 83.8
16/01/2019 13:37:16 79.44 79.76 80.64 76.6 79.2 79.3 82.47 83.45 85.86 81.2 83.8 83.8
16/01/2019 13:37:17 78.97 79.76 80.64 76.6 79.2 79.3 81.87 83.01 85.86 81.2 83.8 83.8
16/01/2019 13:37:18 78.53 79.08 80.64 76.6 79.2 79.3 82.43 82.44 85.86 81.2 83.8 83.8
16/01/2019 13:37:19 79.19 79.42 80.64 76.5 79.2 79.3 83.37 83.24 85.86 81.2 83.8 83.8
16/01/2019 13:37:20 82.55 82.37 82.37 76.6 79.2 79.3 92.53 91.67 91.67 81.4 83.8 83.9
16/01/2019 13:37:21 77.24 80.58 82.37 76.6 79.2 79.3 84.15 89.34 91.67 81.4 83.8 83.9
16/01/2019 13:37:22 78.4 79.17 82.37 76.6 79.2 79.3 83.92 86.93 91.67 81.4 83.8 83.9
16/01/2019 13:37:23 78.3 78.76 82.37 76.6 79.2 79.3 83.94 85.27 91.67 81.4 83.8 83.8
16/01/2019 13:37:24 78.54 78.86 82.37 76.6 79.2 79.3 82.04 84.53 91.67 81.4 83.8 83.8
16/01/2019 13:37:25 76.6 78.33 82.37 76.6 79.2 79.3 81.3 83.06 91.67 81.4 83.8 83.8
16/01/2019 13:37:26 77.63 77.64 82.37 76.6 79.2 79.3 82.19 82.34 91.67 81.4 83.8 83.8
16/01/2019 13:37:27 80.43 79.92 82.37 76.6 79.2 79.3 83.59 83.25 91.67 81.4 83.8 83.8
16/01/2019 13:37:28 76.98 79.58 82.37 76.6 79.2 79.3 82.83 83.22 91.67 81.4 83.8 83.8
16/01/2019 13:37:29 79.15 78.98 82.37 76.6 79.2 79.3 82.29 83.02 91.67 81.4 83.8 83.8
16/01/2019 13:37:30 76.57 78.85 82.37 76.6 79.2 79.3 80.32 82.64 91.67 81.4 83.8 83.8
16/01/2019 13:37:31 79.9 79.24 82.37 76.6 79.2 79.3 83.28 82.74 91.67 81.4 83.8 83.8
16/01/2019 13:37:32 77.44 79.09 82.37 76.6 79.2 79.3 82.45 82.78 91.67 81.4 83.8 83.8
16/01/2019 13:37:33 79.52 79.61 82.37 76.6 79.2 79.3 83.11 83.19 91.67 81.4 83.8 83.8
16/01/2019 13:37:34 77.17 79.66 82.37 76.6 79.2 79.3 81.58 83.16 91.67 81.4 83.8 83.8
16/01/2019 13:37:35 82.55 81.66 82.37 76.6 79.2 79.3 85.39 84.52 91.67 81.4 83.8 83.9
16/01/2019 13:37:36 78.19 81.8 82.37 76.6 79.2 79.3 83.79 84.71 91.67 81.4 83.8 83.9
16/01/2019 13:37:37 74.91 79.52 82.37 76.6 79.2 79.3 82.31 83.97 91.67 81.4 83.8 83.9
16/01/2019 13:37:38 79.57 79.17 82.37 76.6 79.2 79.3 84.72 84.44 91.67 81.5 83.8 83.9
16/01/2019 13:37:39 74.54 78.57 82.37 76.6 79.2 79.3 82.54 84.12 91.67 81.5 83.8 83.9
16/01/2019 13:37:40 82.94 82.28 82.37 76.6 79.2 79.3 86.04 85.57 91.67 81.5 83.8 83.9
16/01/2019 13:37:41 87.48 87.08 87.08 76.8 79.2 79.3 88.47 88.25 91.67 81.5 83.8 83.9
16/01/2019 13:37:42 81.68 85.14 87.08 76.8 79.2 79.3 84.76 86.94 91.67 81.6 83.8 83.9
16/01/2019 13:37:43 78.1 82.95 87.08 76.8 79.2 79.3 83.28 85.57 91.67 81.6 83.8 83.9
16/01/2019 13:37:44 81.38 81.37 87.08 76.8 79.2 79.3 84.87 84.81 91.67 81.6 83.8 83.9
16/01/2019 13:37:45 79.1 81.5 87.08 76.8 79.2 79.3 84.11 85.12 91.67 81.6 83.8 83.9
16/01/2019 13:37:46 77.18 79.98 87.08 76.8 79.2 79.3 83.28 84.53 91.67 81.6 83.8 83.9
16/01/2019 13:37:47 76.21 78.16 87.08 76.8 79.2 79.3 81.89 83.4 91.67 81.6 83.8 83.9
16/01/2019 13:37:48 77.93 77.93 87.08 76.8 79.2 79.3 81.65 82.83 91.67 81.6 83.8 83.9
16/01/2019 13:37:49 78.14 78.05 87.08 76.8 79.2 79.3 82.55 82.55 91.67 81.6 83.8 83.9
16/01/2019 13:37:50 80.8 80 87.08 76.9 79.2 79.3 84.9 84.12 89.34 81.6 83.8 83.9
16/01/2019 13:37:51 76.64 79.81 87.08 76.9 79.2 79.3 83.8 84.18 88.25 81.6 83.8 83.9
16/01/2019 13:37:52 83.49 82.56 87.08 76.9 79.2 79.3 86.14 85.64 88.25 81.7 83.8 83.9
16/01/2019 13:37:53 83.52 83.54 87.08 77 79.2 79.3 85.6 85.87 88.25 81.7 83.8 83.9
16/01/2019 13:37:54 78.88 83.05 87.08 77 79.2 79.3 83.78 85.54 88.25 81.7 83.8 83.9
16/01/2019 13:37:55 78.12 81 87.08 77 79.2 79.3 83.65 84.62 88.25 81.7 83.8 83.9
16/01/2019 13:37:56 78.39 79.52 87.08 77 79.2 79.3 83.95 84.18 88.25 81.8 83.8 83.9
16/01/2019 13:37:57 80.62 80.47 87.08 77 79.2 79.3 84.64 84.56 88.25 81.8 83.8 83.9
16/01/2019 13:37:58 80.01 80.23 87.08 77.1 79.2 79.3 84.01 84.37 88.25 81.8 83.8 83.9
16/01/2019 13:37:59 79.03 80.3 87.08 77.1 79.2 79.3 83.69 84.23 88.25 81.8 83.8 83.9
16/01/2019 13:38:00 77.55 79.51 87.08 77.1 79.2 79.3 83.66 84.02 88.25 81.8 83.8 83.9
16/01/2019 13:38:01 74.79 78.4 87.08 77.1 79.2 79.3 82.97 84.02 88.25 81.8 83.8 83.9
16/01/2019 13:38:02 76.75 77.13 87.08 77.1 79.2 79.3 81.07 83.33 88.25 81.8 83.8 83.9
16/01/2019 13:38:03 76.83 76.89 87.08 77.1 79.2 79.3 81.35 81.86 88.25 81.8 83.8 83.9
16/01/2019 13:38:04 79.42 78.83 87.08 77.1 79.2 79.3 84.03 83.44 88.25 81.9 83.8 83.9
16/01/2019 13:38:05 76.63 78.84 87.08 77.1 79.2 79.3 83.06 83.44 88.25 81.9 83.8 83.9
16/01/2019 13:38:06 74.46 77.55 87.08 77.1 79.2 79.3 82.93 83.44 88.25 81.9 83.8 83.9
16/01/2019 13:38:07 73.96 76 87.08 77.1 79.2 79.3 82.69 83.21 88.25 81.9 83.8 83.9
16/01/2019 13:38:08 73.62 74.87 87.08 77.1 79.2 79.3 82.04 82.84 88.25 81.9 83.8 83.9
16/01/2019 13:38:09 76.95 76.39 87.08 77.1 79.2 79.3 82.78 82.85 88.25 81.9 83.8 83.9
16/01/2019 13:38:10 81.48 80.2 87.08 77.2 79.2 79.3 86.13 85.39 88.25 81.9 83.8 83.9
16/01/2019 13:38:11 82.16 81.97 85.14 77.2 79.2 79.3 85.42 85.72 86.94 82 83.8 83.9
16/01/2019 13:38:12 76.24 81.3 83.54 77.2 79.2 79.3 83.44 85.34 85.87 82 83.8 83.9
16/01/2019 13:38:13 78.54 79.12 83.54 77.2 79.2 79.3 84.14 84.33 85.87 82 83.8 83.9
16/01/2019 13:38:14 80.16 80.32 83.54 77.2 79.2 79.3 84.42 84.45 85.87 82 83.8 83.9
16/01/2019 13:38:15 79.78 80.19 83.54 77.3 79.2 79.3 84.95 84.96 85.87 82 83.8 83.9
16/01/2019 13:38:16 75.27 79.43 83.54 77.3 79.2 79.3 82.96 84.7 85.87 82 83.8 83.9
16/01/2019 13:38:17 77.81 78.06 83.54 77.3 79.2 79.3 80.71 83.72 85.87 82 83.8 83.9
16/01/2019 13:38:18 79.03 78.87 83.54 77.3 79.3 79.3 83.68 83.64 85.87 82 83.8 83.9
16/01/2019 13:38:19 80.82 80.25 83.54 77.3 79.3 79.3 84.92 84.61 85.87 82.1 83.8 83.9
16/01/2019 13:38:20 76.38 80.17 83.54 77.3 79.3 79.3 83.76 84.77 85.87 82.1 83.8 83.9
16/01/2019 13:38:21 75.54 77.93 83.54 77.3 79.2 79.3 83.75 84.39 85.87 82.1 83.8 83.9
16/01/2019 13:38:22 75.45 76.56 83.54 77.3 79.2 79.3 83.96 84.28 85.87 82.1 83.8 83.9
16/01/2019 13:38:23 74.62 75.79 83.05 77.3 79.2 79.3 83.31 83.94 85.72 82.1 83.8 83.9
16/01/2019 13:38:24 78.3 77.57 81.97 77.3 79.2 79.3 84.71 84.47 85.72 82.1 83.8 83.9
16/01/2019 13:38:25 78.6 78.4 81.97 77.3 79.2 79.3 85.04 85.04 85.72 82.1 83.8 83.9
16/01/2019 13:38:26 77.85 78.23 81.97 77.4 79.2 79.3 84.67 84.94 85.72 82.2 83.8 83.9
16/01/2019 13:38:27 76 78.02 81.97 77.4 79.2 79.3 84.15 84.84 85.72 82.2 83.8 83.9
16/01/2019 13:38:28 80.43 79.56 81.97 77.4 79.3 79.3 85.14 85 85.72 82.2 83.8 83.9
16/01/2019 13:38:29 78.05 79.54 81.97 77.4 79.3 79.3 84.38 85.05 85.72 82.2 83.8 83.9
16/01/2019 13:38:30 76.61 78.7 81.97 77.4 79.2 79.3 81.73 84.46 85.72 82.2 83.8 83.9
16/01/2019 13:38:31 76.42 77.29 81.97 77.4 79.3 79.3 81.7 82.86 85.72 82.2 83.8 83.9
16/01/2019 13:38:32 77.84 77.64 81.97 77.4 79.3 79.3 84.36 83.91 85.72 82.2 83.8 83.9
16/01/2019 13:38:33 76.45 77.72 81.97 77.4 79.3 79.3 83.33 84.05 85.72 82.2 83.8 83.9
16/01/2019 13:38:34 78.28 77.97 81.97 77.4 79.3 79.3 83.86 83.79 85.72 82.3 83.8 83.9
16/01/2019 13:38:35 77.37 77.98 81.97 77.4 79.3 79.3 83.3 83.78 85.72 82.3 83.8 83.9
16/01/2019 13:38:36 78.28 78.68 81.97 77.4 79.3 79.3 83.64 83.89 85.72 82.3 83.8 83.9
16/01/2019 13:38:37 76.92 77.75 81.97 77.4 79.3 79.3 83.01 83.61 85.72 82.3 83.8 83.9
16/01/2019 13:38:38 78.63 78.45 81.97 77.4 79.3 79.3 83.38 83.75 85.72 82.3 83.8 83.9
16/01/2019 13:38:39 79.03 79.14 81.97 77.5 79.3 79.3 83.76 83.7 85.72 82.3 83.8 83.9
16/01/2019 13:38:40 75.76 78.98 81.97 77.5 79.3 79.3 82.8 83.78 85.72 82.3 83.8 83.9
16/01/2019 13:38:41 77.53 77.84 81.3 77.5 79.3 79.3 83.39 83.5 85.34 82.3 83.8 83.9
16/01/2019 13:38:42 80.02 79.44 80.32 77.5 79.3 79.3 84.18 84.15 85.05 82.3 83.8 83.9
16/01/2019 13:38:43 78.28 79.84 80.32 77.5 79.3 79.3 83.73 84.35 85.05 82.3 83.8 83.9
16/01/2019 13:38:44 76.69 78.24 80.25 77.5 79.3 79.3 83.13 83.78 85.05 82.4 83.8 83.9
16/01/2019 13:38:45 75.98 77.2 80.25 77.5 79.3 79.3 83.2 83.5 85.05 82.4 83.8 83.9
16/01/2019 13:38:46 78.27 78.15 80.25 77.5 79.3 79.3 80.96 83.43 85.05 82.4 83.8 83.9
16/01/2019 13:38:47 76.95 77.7 80.25 77.5 79.3 79.3 82.82 82.65 85.05 82.4 83.8 83.9
16/01/2019 13:38:48 77.08 77.46 80.25 77.5 79.3 79.3 83.99 83.62 85.05 82.4 83.8 83.9
16/01/2019 13:38:49 81.44 80.36 80.36 77.5 79.3 79.3 84.76 84.55 85.05 82.4 83.8 83.9
16/01/2019 13:38:50 80.08 80.37 80.37 77.5 79.3 79.3 84.68 84.62 85.05 82.4 83.8 83.9
16/01/2019 13:38:51 76.85 80.17 80.37 77.5 79.3 79.3 83.52 84.61 85.05 82.4 83.8 83.9
16/01/2019 13:38:52 78.3 78.61 80.37 77.5 79.3 79.3 83.05 84.01 85.05 82.4 83.8 83.9
16/01/2019 13:38:53 79.11 79.24 80.37 77.6 79.3 79.3 83.39 83.82 85.05 82.4 83.8 83.9
16/01/2019 13:38:54 79.19 79.66 80.37 77.6 79.3 79.3 83.65 83.95 85.05 82.5 83.8 83.9
16/01/2019 13:38:55 77 78.81 80.37 77.6 79.3 79.3 83.39 83.79 85.05 82.5 83.8 83.9
16/01/2019 13:38:56 80.4 80.1 80.37 77.6 79.3 79.3 84.73 84.39 85.05 82.5 83.8 83.9
16/01/2019 13:38:57 79.64 80.27 80.37 77.6 79.3 79.3 84.17 84.5 85.05 82.5 83.8 83.9
16/01/2019 13:38:58 78.59 79.83 80.37 77.6 79.3 79.3 83.79 84.32 85.05 82.5 83.8 83.9
16/01/2019 13:38:59 76.04 79.1 80.37 77.6 79.3 79.3 82.63 84.1 84.62 82.5 83.8 83.9
16/01/2019 13:39:00 79.84 79.72 80.37 77.6 79.3 79.3 84.12 84.02 84.62 82.5 83.8 83.9
16/01/2019 13:39:01 76.7 79.68 80.37 77.6 79.3 79.3 80.96 84 84.62 82.5 83.8 83.9
16/01/2019 13:39:02 77.17 78.05 80.37 77.6 79.3 79.3 81.95 82.35 84.62 82.5 83.8 83.9
16/01/2019 13:39:03 76.09 77.46 80.37 77.6 79.3 79.3 83.88 83.6 84.62 82.5 83.8 83.9
16/01/2019 13:39:04 75.17 76.58 80.37 77.6 79.3 79.3 83.57 83.81 84.62 82.5 83.8 83.9
16/01/2019 13:39:05 76.05 76.2 80.37 77.6 79.3 79.3 83.9 83.94 84.62 82.5 83.8 83.9
16/01/2019 13:39:06 76.71 77.05 80.37 77.6 79.3 79.3 84.09 84.18 84.62 82.5 83.8 83.9
16/01/2019 13:39:07 74.7 76.09 80.37 77.6 79.3 79.3 83.18 83.92 84.62 82.6 83.8 83.9
16/01/2019 13:39:08 77.38 76.77 80.37 77.6 79.3 79.3 84.01 84.08 84.62 82.6 83.8 83.9
16/01/2019 13:39:09 76.5 76.65 80.37 77.6 79.3 79.3 83.51 83.95 84.62 82.6 83.8 83.9
16/01/2019 13:39:10 78.69 78.19 80.37 77.6 79.3 79.3 84.13 84.19 84.62 82.6 83.8 83.9
16/01/2019 13:39:11 75.59 78.04 80.37 77.6 79.3 79.3 83.74 84.28 84.62 82.6 83.8 83.9
16/01/2019 13:39:12 75.66 76.81 80.37 77.6 79.3 79.3 83.94 83.99 84.62 82.6 83.8 83.9
16/01/2019 13:39:13 79.03 78.31 80.37 77.6 79.3 79.3 84.22 84.23 84.62 82.6 83.8 83.9
16/01/2019 13:39:14 78.41 78.58 80.37 77.6 79.3 79.2 83.79 84.1 84.62 82.6 83.8 83.9
16/01/2019 13:39:15 79.42 79.52 80.37 77.6 79.3 79.2 83.38 84.22 84.62 82.6 83.8 83.9
16/01/2019 13:39:16 75.28 78.93 80.37 77.6 79.3 79.2 81.43 83.44 84.62 82.6 83.8 83.9
16/01/2019 13:39:17 77.4 77.62 80.37 77.6 79.3 79.2 82.29 82.5 84.62 82.6 83.8 83.9
16/01/2019 13:39:18 76.05 77.61 80.37 77.6 79.3 79.2 82.11 82.52 84.62 82.6 83.8 83.9
16/01/2019 13:39:19 77.09 76.88 80.37 77.6 79.3 79.2 84.36 83.85 84.62 82.6 83.8 83.9
16/01/2019 13:39:20 77.11 77.09 80.27 77.6 79.3 79.2 83.96 84.04 84.61 82.6 83.8 83.9
16/01/2019 13:39:21 75.3 77.07 80.27 77.6 79.3 79.2 82.9 83.98 84.5 82.6 83.8 83.9
16/01/2019 13:39:22 75.9 76.44 80.27 77.6 79.2 79.2 83.31 83.62 84.5 82.6 83.8 83.9
16/01/2019 13:39:23 78.02 77.42 80.27 77.6 79.2 79.2 83.85 83.7 84.5 82.7 83.8 83.9
16/01/2019 13:39:24 79.86 79.33 80.27 77.6 79.3 79.2 84.1 84.09 84.5 82.7 83.8 83.9
16/01/2019 13:39:25 77.58 79.83 80.27 77.6 79.3 79.2 83.42 84.29 84.5 82.7 83.8 83.9
16/01/2019 13:39:26 77.97 78.01 80.27 77.6 79.3 79.2 84.02 83.98 84.5 82.7 83.8 83.9
16/01/2019 13:39:27 78.41 78.49 79.83 77.6 79.3 79.2 84.03 84.21 84.32 82.7 83.8 83.9
16/01/2019 13:39:28 81.17 80.76 80.76 77.7 79.3 79.2 84.69 84.52 84.52 82.7 83.8 83.9
16/01/2019 13:39:29 78.55 80.87 80.87 77.7 79.3 79.2 83.8 84.56 84.56 82.7 83.8 83.9
16/01/2019 13:39:30 75.49 79.33 80.87 77.7 79.3 79.2 80.95 84.18 84.56 82.7 83.8 83.9
16/01/2019 13:39:31 75.57 77.41 80.87 77.7 79.3 79.2 81.11 82.5 84.56 82.7 83.8 83.9
16/01/2019 13:39:32 75.66 76.38 80.87 77.7 79.2 79.2 83.36 83.01 84.56 82.7 83.8 83.9
16/01/2019 13:39:33 76.43 76.46 80.87 77.7 79.2 79.2 83.91 83.64 84.56 82.7 83.8 83.9
16/01/2019 13:39:34 76.87 76.94 80.87 77.7 79.2 79.2 83.77 83.85 84.56 82.8 83.8 83.9
16/01/2019 13:39:35 76.39 77.4 80.87 77.7 79.2 79.2 83.68 84.08 84.56 82.8 83.8 83.9
16/01/2019 13:39:36 76.69 77.06 80.87 77.7 79.2 79.2 83.34 83.92 84.56 82.8 83.8 83.9
16/01/2019 13:39:37 75.89 76.58 80.87 77.7 79.2 79.2 83.09 83.71 84.56 82.8 83.8 83.9
16/01/2019 13:39:38 78.29 77.69 80.87 77.7 79.2 79.2 83.62 83.58 84.56 82.8 83.8 83.9
16/01/2019 13:39:39 78.48 78.72 80.87 77.7 79.2 79.2 84.5 84.18 84.56 82.8 83.8 83.9
16/01/2019 13:39:40 76.53 78.41 80.87 77.7 79.2 79.2 84.27 84.37 84.56 82.8 83.8 83.9
16/01/2019 13:39:41 78.12 77.98 80.87 77.7 79.2 79.2 83.97 84.43 84.56 82.8 83.8 83.9
16/01/2019 13:39:42 78.49 78.35 80.87 77.7 79.2 79.2 83.91 84.22 84.56 82.8 83.8 83.9
16/01/2019 13:39:43 77.71 78.33 80.87 77.7 79.2 79.2 84.16 84.39 84.56 82.8 83.8 83.9
16/01/2019 13:39:44 76.24 77.9 80.87 77.7 79.2 79.2 83.76 84.24 84.56 82.9 83.8 83.9
16/01/2019 13:39:45 77.36 77.64 80.87 77.7 79.2 79.2 83.02 83.79 84.56 82.9 83.8 83.9
16/01/2019 13:39:46 76.9 77.35 80.87 77.8 79.2 79.2 83.48 83.69 84.56 82.9 83.8 83.9
16/01/2019 13:39:47 78.82 78.64 80.87 77.8 79.2 79.2 83.7 83.94 84.56 82.9 83.8 83.9
16/01/2019 13:39:48 75.4 77.9 80.87 77.8 79.2 79.2 83.56 83.92 84.56 82.9 83.8 83.9
16/01/2019 13:39:49 75.24 76.58 80.87 77.8 79.2 79.2 83.57 83.74 84.56 82.9 83.8 83.9
16/01/2019 13:39:50 76.15 76.58 80.87 77.8 79.2 79.2 83.57 83.78 84.56 82.9 83.8 83.9
16/01/2019 13:39:51 74.36 76.09 80.87 77.8 79.2 79.2 82.89 83.62 84.56 82.9 83.8 83.9
16/01/2019 13:39:52 79.71 78.73 80.87 77.8 79.2 79.2 84.43 84.15 84.56 82.9 83.8 83.9
16/01/2019 13:39:53 80.96 80.58 80.87 77.8 79.2 79.2 84.73 84.58 84.58 82.9 83.8 83.9
16/01/2019 13:39:54 79.79 81.15 81.15 77.8 79.2 79.2 84.43 85.07 85.07 82.9 83.8 83.9
16/01/2019 13:39:55 76.5 79.73 81.15 77.8 79.2 79.2 84.07 84.42 85.07 83 83.8 83.9
16/01/2019 13:39:56 77.47 78.18 81.15 77.8 79.2 79.2 83.84 84.25 85.07 83 83.8 83.9
16/01/2019 13:39:57 78.05 78.41 81.15 77.8 79.2 79.2 84.03 84.31 85.07 83 83.8 83.9
16/01/2019 13:39:58 75.23 77.73 81.15 77.8 79.2 79.2 82.4 84.15 85.07 83 83.8 83.9
16/01/2019 13:39:59 77.12 76.97 81.15 77.8 79.2 79.2 82.76 82.98 85.07 83 83.8 83.9
16/01/2019 13:40:00 77.51 77.88 81.15 77.8 79.2 79.2 81.35 82.94 85.07 83 83.8 83.9
16/01/2019 13:40:01 78.27 77.96 81.15 77.8 79.2 79.2 83.89 83.52 85.07 83 83.8 83.9
16/01/2019 13:40:02 78.64 78.88 81.15 77.8 79.2 79.2 84.09 84.08 85.07 83 83.8 83.9
16/01/2019 13:40:03 75.03 78.12 81.15 77.8 79.2 79.2 83.52 83.91 85.07 83 83.8 83.9
16/01/2019 13:40:04 75.45 76.61 81.15 77.8 79.2 79.2 83.26 83.73 85.07 83 83.8 83.9
16/01/2019 13:40:05 75.08 76.16 81.15 77.8 79.2 79.2 82.81 83.64 85.07 83 83.8 83.9
16/01/2019 13:40:06 75.69 75.82 81.15 77.8 79.2 79.2 83.89 83.66 85.07 83 83.8 83.9
16/01/2019 13:40:07 79.47 78.73 81.15 77.8 79.2 79.2 84.84 84.48 85.07 83.1 83.8 83.9
16/01/2019 13:40:08 78.35 78.69 81.15 77.8 79.2 79.2 84.01 84.46 85.07 83.1 83.8 83.9
16/01/2019 13:40:09 77.05 78.31 81.15 77.8 79.2 79.2 83.86 84.45 85.07 83.1 83.8 83.9
16/01/2019 13:40:10 77.77 78.06 81.15 77.8 79.2 79.2 83.82 84.1 85.07 83.1 83.8 83.9
16/01/2019 13:40:11 79.04 78.94 81.15 77.9 79.2 79.2 84.57 84.28 85.07 83.1 83.8 83.9
16/01/2019 13:40:12 78.77 79.45 81.15 77.9 79.2 79.2 84.72 84.75 85.07 83.1 83.8 83.9
16/01/2019 13:40:13 74.91 78.3 81.15 77.8 79.2 79.2 83.3 84.54 85.07 83.1 83.8 83.9
16/01/2019 13:40:14 77.49 77.33 81.15 77.8 79.2 79.2 81.03 83.8 85.07 83.1 83.8 83.9
16/01/2019 13:40:15 77.61 77.67 81.15 77.8 79.2 79.2 81.86 82.59 85.07 83.1 83.8 83.9
16/01/2019 13:40:16 79.06 78.82 81.15 77.9 79.2 79.2 84.35 83.61 85.07 83.1 83.8 83.9
16/01/2019 13:40:17 75.07 78.62 81.15 77.9 79.2 79.2 83.55 83.77 85.07 83.1 83.8 83.9
16/01/2019 13:40:18 74.63 76.68 81.15 77.9 79.2 79.2 83.24 83.93 85.07 83.1 83.8 83.9
16/01/2019 13:40:19 74.9 75.69 81.15 77.8 79.2 79.2 83.39 83.87 85.07 83.1 83.8 83.9
16/01/2019 13:40:20 74.72 75.54 81.15 77.8 79.2 79.2 82.49 83.51 85.07 83.1 83.8 83.9
16/01/2019 13:40:21 78.52 77.8 81.15 77.8 79.2 79.2 84.04 83.66 85.07 83.1 83.8 83.9
16/01/2019 13:40:22 80.82 79.94 81.15 77.9 79.2 79.2 85.14 84.64 85.07 83.2 83.8 83.9
16/01/2019 13:40:23 80.91 81.39 81.39 77.9 79.2 79.2 85.1 85.17 85.17 83.2 83.8 83.9
16/01/2019 13:40:24 76.31 80.11 81.39 77.9 79.2 79.2 83.32 84.86 85.17 83.2 83.8 83.9
16/01/2019 13:40:25 79.16 79.12 81.39 77.9 79.2 79.2 84.31 84.46 85.17 83.2 83.8 83.9
16/01/2019 13:40:26 78.17 78.91 81.39 77.9 79.2 79.2 84.13 84.48 85.17 83.2 83.8 83.9
16/01/2019 13:40:27 76.61 78.45 81.39 77.9 79.2 79.2 84.02 84.36 85.17 83.2 83.8 83.9
16/01/2019 13:40:28 75.38 77.39 81.39 77.9 79.2 79.2 82.53 84.1 85.17 83.2 83.8 83.9
16/01/2019 13:40:29 77.94 77.83 81.39 77.9 79.2 79.2 81.43 83 85.17 83.2 83.8 83.9
16/01/2019 13:40:30 79.5 78.9 81.39 77.9 79.2 79.2 84.05 83.79 85.17 83.2 83.8 83.9
16/01/2019 13:40:31 80.76 80.23 81.39 77.9 79.2 79.2 85.14 84.75 85.17 83.2 83.8 83.9
16/01/2019 13:40:32 76.38 79.98 81.39 77.9 79.2 79.2 84.39 84.91 85.17 83.2 83.8 83.9
16/01/2019 13:40:33 75.9 78.01 81.39 77.9 79.2 79.2 84.65 84.64 85.17 83.2 83.8 83.9
16/01/2019 13:40:34 75.04 76.82 81.39 77.9 79.2 79.2 83.72 84.57 85.17 83.3 83.8 83.9
16/01/2019 13:40:35 75.74 76.03 81.39 77.9 79.2 79.2 83.46 84.11 85.17 83.3 83.8 83.9
16/01/2019 13:40:36 79.66 78.75 81.39 77.9 79.2 79.2 85.29 84.9 85.17 83.3 83.8 83.9
16/01/2019 13:40:37 78.23 78.78 81.39 77.9 79.2 79.2 85.11 85.31 85.31 83.3 83.8 83.9
16/01/2019 13:40:38 77.34 78.48 81.39 77.9 79.2 79.2 84.94 85.15 85.31 83.3 83.8 83.9
16/01/2019 13:40:39 77.95 78.22 81.39 77.9 79.2 79.2 84.76 84.94 85.31 83.3 83.8 83.9
16/01/2019 13:40:40 79.89 79.59 81.39 77.9 79.2 79.2 84.99 85.16 85.31 83.3 83.8 83.9
16/01/2019 13:40:41 78.39 79.42 81.39 77.9 79.2 79.2 84.33 85.26 85.31 83.3 83.8 83.9
16/01/2019 13:40:42 76.6 78.66 81.39 77.9 79.2 79.2 82.4 84.34 85.31 83.3 83.8 83.9
16/01/2019 13:40:43 76.38 77.5 81.39 77.9 79.2 79.2 82.12 83.13 85.31 83.3 83.8 83.9
16/01/2019 13:40:44 78.69 77.98 81.39 77.9 79.2 79.2 85.31 84.42 85.31 83.3 83.8 83.9
16/01/2019 13:40:45 76.26 77.96 81.39 77.9 79.2 79.2 83.57 84.41 85.31 83.3 83.8 83.9
16/01/2019 13:40:46 78.52 78.11 81.39 77.9 79.2 79.2 83.97 84.19 85.31 83.3 83.8 83.9
16/01/2019 13:40:47 78.77 78.8 81.39 77.9 79.2 79.2 83.93 84.13 85.31 83.4 83.8 83.9
16/01/2019 13:40:48 77.06 78.82 81.39 77.9 79.2 79.2 83.63 84.21 85.31 83.4 83.8 83.9
16/01/2019 13:40:49 77.25 77.93 81.39 78 79.2 79.2 83.73 83.96 85.31 83.4 83.8 83.9
16/01/2019 13:40:50 78.4 78.56 81.39 78 79.2 79.2 83.63 84.01 85.31 83.4 83.8 83.9
16/01/2019 13:40:51 78.93 79.21 81.39 78 79.2 79.2 83.62 84.03 85.31 83.4 83.8 83.9
16/01/2019 13:40:52 76.39 78.42 81.39 78 79.2 79.2 83.15 83.84 85.31 83.4 83.8 83.9
16/01/2019 13:40:53 79.95 79.42 80.23 78 79.2 79.2 84.43 84.04 85.31 83.4 83.8 83.9
16/01/2019 13:40:54 78.28 79.41 80.23 78 79.2 79.2 84.01 84.32 85.31 83.4 83.8 83.9
16/01/2019 13:40:55 78.13 78.99 80.23 78 79.2 79.2 83.62 84.09 85.31 83.4 83.8 83.9
16/01/2019 13:40:56 76.63 78.72 80.23 78 79.2 79.2 83.08 83.91 85.31 83.4 83.8 83.9
16/01/2019 13:40:57 79.04 78.74 80.23 78 79.2 79.2 83.78 83.82 85.31 83.4 83.8 83.9
16/01/2019 13:40:58 77.39 78.87 80.23 78 79.2 79.2 79.62 83.8 85.31 83.4 83.8 83.9
16/01/2019 13:40:59 77.6 78.12 80.23 78 79.2 79.2 83.95 83.44 85.31 83.4 83.8 83.9
16/01/2019 13:41:00 77.24 77.96 80.23 78 79.2 79.2 83.63 83.7 85.31 83.5 83.8 83.9
16/01/2019 13:41:01 78.76 78.6 79.98 78 79.2 79.2 83.69 83.96 85.31 83.5 83.8 83.9
16/01/2019 13:41:02 79.01 79.27 79.59 78.1 79.2 79.2 83.67 84.1 85.31 83.5 83.8 83.9
16/01/2019 13:41:03 76.78 78.49 79.59 78.1 79.2 79.2 83.38 84.05 85.31 83.5 83.8 83.9
16/01/2019 13:41:04 79.91 79.24 79.59 78.1 79.2 79.2 83.86 83.71 85.31 83.5 83.8 83.9
16/01/2019 13:41:05 79.2 79.43 79.59 78.1 79.2 79.2 83.92 83.87 85.31 83.5 83.8 83.9
16/01/2019 13:41:06 78.32 79.93 79.93 78.1 79.2 79.2 83.5 84.01 85.31 83.5 83.8 83.9
16/01/2019 13:41:07 78.55 78.74 79.93 78.1 79.2 79.2 83.8 83.92 85.26 83.5 83.7 83.9
16/01/2019 13:41:08 79.9 79.67 79.93 78.1 79.2 79.2 83.87 84.15 85.26 83.5 83.7 83.9
16/01/2019 13:41:09 79.85 79.92 79.93 78.1 79.2 79.2 83.91 84.11 85.26 83.5 83.7 83.9
16/01/2019 13:41:10 77.06 79.81 79.93 78.1 79.2 79.2 83.19 84 85.26 83.5 83.7 83.9
16/01/2019 13:41:11 77.76 78.37 79.93 78.1 79.2 79.2 83.06 83.46 84.42 83.5 83.7 83.9
16/01/2019 13:41:12 79.15 79.24 79.93 78.2 79.2 79.2 82.68 83.51 84.42 83.5 83.7 83.9
16/01/2019 13:41:13 78.34 78.95 79.93 78.2 79.2 79.2 81.17 82.71 84.42 83.6 83.7 83.9
16/01/2019 13:41:14 78.29 78.85 79.93 78.2 79.2 79.2 82.63 82.56 84.41 83.6 83.7 83.9
16/01/2019 13:41:15 82.31 81.77 81.77 78.2 79.2 79.2 83.84 83.83 84.32 83.6 83.7 83.9
16/01/2019 13:41:16 78.06 81.71 81.77 78.2 79.2 79.2 78.83 83.47 84.32 83.6 83.7 83.9
16/01/2019 13:41:17 74.86 79.45 81.77 78.2 79.2 79.2 77.84 80.99 84.32 83.6 83.7 83.9
16/01/2019 13:41:18 71.71 77.3 81.77 78.2 79.2 79.2 77.43 79.53 84.32 83.6 83.7 83.9
16/01/2019 13:41:19 71.01 74.73 81.77 78.2 79.2 79.2 79.14 79.18 84.32 83.6 83.7 83.9
16/01/2019 13:41:20 72.85 73.02 81.77 78.2 79.1 79.2 78.04 79.09 84.32 83.6 83.7 83.9
16/01/2019 13:41:21 73.61 73.61 81.77 78.2 79.1 79.2 80.21 79.47 84.32 83.6 83.7 83.9
16/01/2019 13:41:22 69.86 73.15 81.77 78.2 79.1 79.2 78.13 79.41 84.32 83.6 83.7 83.9
16/01/2019 13:41:23 71.33 71.54 81.77 78.2 79.1 79.2 78.26 79 84.32 83.6 83.7 83.9
16/01/2019 13:41:24 78.52 77.55 81.77 78.2 79.1 79.2 82.21 81.83 84.15 83.5 83.7 83.9
16/01/2019 13:41:25 79.97 80.47 81.77 78.2 79.1 79.2 84.35 84.81 84.81 83.6 83.7 83.9
16/01/2019 13:41:26 73.37 78.18 81.77 78.2 79.1 79.2 78.89 82.5 84.81 83.6 83.7 83.9
16/01/2019 13:41:27 71.91 75.85 81.77 78.2 79.1 79.2 78.19 80.81 84.81 83.5 83.7 83.9
16/01/2019 13:41:28 74.89 74.72 81.77 78.2 79.1 79.2 81.01 80.37 84.81 83.5 83.7 83.9
16/01/2019 13:41:29 79.61 78.96 81.77 78.2 79.1 79.2 81.24 81.26 84.81 83.5 83.7 83.9
16/01/2019 13:41:30 73.07 78.58 81.77 78.2 79.1 79.2 78.71 81.12 84.81 83.5 83.7 83.9
16/01/2019 13:41:31 74.42 75.99 81.77 78.2 79.1 79.2 80.39 80.39 84.81 83.5 83.7 83.9
16/01/2019 13:41:32 72.84 75.3 81.77 78.2 79.1 79.2 78.59 80.39 84.81 83.5 83.7 83.9
16/01/2019 13:41:33 73.23 73.83 81.77 78.2 79.1 79.2 78.83 79.66 84.81 83.5 83.7 83.9
16/01/2019 13:41:34 74.65 74.76 81.77 78.2 79.1 79.2 79.56 80.04 84.81 83.5 83.7 83.9
16/01/2019 13:41:35 76.58 75.82 81.77 78.2 79.1 79.2 80.66 80.08 84.81 83.5 83.7 83.9
16/01/2019 13:41:36 72.35 75.56 81.77 78.1 79.1 79.2 79.24 80.07 84.81 83.5 83.6 83.9
16/01/2019 13:41:37 75.43 75.03 81.77 78.1 79.1 79.2 80.3 80.36 84.81 83.5 83.6 83.9
16/01/2019 13:41:38 74.35 75.17 81.77 78.1 79.1 79.2 79.67 80.28 84.81 83.5 83.6 83.9
16/01/2019 13:41:39 68.7 74.38 81.77 78.1 79.1 79.1 72.83 79.85 84.81 83.5 83.6 83.9
16/01/2019 13:41:40 67.77 71.71 81.77 78.1 79.1 79.1 70.95 76.75 84.81 83.5 83.6 83.9
16/01/2019 13:41:41 72.36 71.69 81.77 78.1 79.1 79.1 74.16 74.43 84.81 83.5 83.6 83.9
16/01/2019 13:41:42 76.73 75.97 81.77 78.1 79.1 79.1 77.43 76.96 84.81 83.5 83.6 83.9
16/01/2019 13:41:43 70.75 75.44 81.77 78.1 79.1 79.1 72.39 76.44 84.81 83.4 83.6 83.9
16/01/2019 13:41:44 71.14 73.12 81.77 78.1 79.1 79.1 72.61 74.36 84.81 83.4 83.6 83.9
16/01/2019 13:41:45 71.93 72.93 81.71 78.1 79.1 79.1 73.1 73.93 84.81 83.4 83.6 83.9
16/01/2019 13:41:46 70.42 71.73 80.47 78.1 79.1 79.1 74.41 74.23 84.81 83.4 83.6 83.9
16/01/2019 13:41:47 65.65 70.88 80.47 78.1 79.1 79.1 69.2 74.04 84.81 83.4 83.6 83.9
16/01/2019 13:41:48 67.1 68.45 80.47 78 79.1 79.1 69.67 71.66 84.81 83.4 83.6 83.9
16/01/2019 13:41:49 66.04 67.57 80.47 78 79.1 79.1 71.68 71.81 84.81 83.4 83.6 83.9
16/01/2019 13:41:50 72.99 71.78 80.47 78 79 79.1 81.63 80.15 84.81 83.4 83.6 83.9
16/01/2019 13:41:51 74.74 74.03 80.47 78 79 79.1 81.27 81.01 84.81 83.4 83.6 83.9
16/01/2019 13:41:52 72.96 73.83 80.47 78 79 79.1 78.02 80.9 84.81 83.4 83.6 83.9
16/01/2019 13:41:53 75.85 75.25 80.47 78 79 79.1 80.98 81.02 84.81 83.3 83.6 83.9
16/01/2019 13:41:54 74.24 75.24 80.47 78 79 79.1 78.15 80.08 84.81 83.3 83.6 83.9
16/01/2019 13:41:55 78.96 78.07 78.96 78 79 79.1 80.69 80.36 82.5 83.3 83.6 83.9
16/01/2019 13:41:56 76.78 77.89 78.96 78 79 79.1 80.99 81.05 81.26 83.3 83.6 83.9
16/01/2019 13:41:57 76.54 77.28 78.96 78 79 79.1 80.05 80.78 81.26 83.3 83.6 83.9
16/01/2019 13:41:58 78.81 78.57 78.96 78 79.1 79.1 81.34 81.22 81.26 83.3 83.6 83.9
16/01/2019 13:41:59 80.63 79.97 79.97 78 79.1 79.1 81.89 81.87 81.87 83.3 83.6 83.9
16/01/2019 13:42:00 80.11 80.28 80.28 78.1 79.1 79.1 80.46 81.49 81.87 83.3 83.6 83.9
16/01/2019 13:42:01 75.9 80.21 80.28 78 79.1 79.1 76.56 81.04 81.87 83.3 83.6 83.9
16/01/2019 13:42:02 78.06 78.16 80.28 78 79.1 79.1 79.51 79.5 81.87 83.3 83.6 83.9
16/01/2019 13:42:03 76.39 78.04 80.28 78 79.1 79.1 83.68 82.51 82.51 83.3 83.6 83.9
16/01/2019 13:42:04 77.08 77.14 80.28 78 79.1 79.1 82.55 82.72 82.72 83.3 83.6 83.9
16/01/2019 13:42:05 74.86 77.1 80.28 78 79.1 79.1 83.71 83.54 83.54 83.3 83.6 83.9
16/01/2019 13:42:06 76.06 76.18 80.28 78 79.1 79.1 82.91 83.55 83.55 83.3 83.6 83.9
16/01/2019 13:42:07 75.51 75.87 80.28 78 79.1 79.1 83.61 83.69 83.69 83.3 83.6 83.9
16/01/2019 13:42:08 76.42 76.3 80.28 78 79.1 79.1 83.71 83.71 83.71 83.3 83.6 83.9
16/01/2019 13:42:09 76.67 76.73 80.28 78 79.1 79.1 83.9 84.24 84.24 83.3 83.6 83.9
16/01/2019 13:42:10 74.58 76.39 80.28 78 79.1 79.1 83.37 83.79 84.24 83.3 83.6 83.9
16/01/2019 13:42:11 76.59 76.33 80.28 78 79.1 79.1 83.16 83.64 84.24 83.3 83.6 83.9
16/01/2019 13:42:12 80.29 79.99 80.28 78 79.1 79.1 86.08 85.97 85.97 83.3 83.6 83.9
16/01/2019 13:42:13 82.33 82.41 82.41 78 79.1 79.1 87.5 87.82 87.82 83.4 83.6 83.9
16/01/2019 13:42:14 77.45 80.85 82.41 78 79.1 79.1 83.69 86.36 87.82 83.4 83.6 83.9
16/01/2019 13:42:15 76.34 79.18 82.41 78 79.1 79.1 83.43 85.05 87.82 83.4 83.6 83.9
16/01/2019 13:42:16 75.25 77.41 82.41 78 79.1 79.1 84.71 84.71 87.82 83.4 83.6 83.9
16/01/2019 13:42:17 76.79 76.75 82.41 78 79.1 79.1 84.29 84.58 87.82 83.4 83.6 83.9
16/01/2019 13:42:18 80.89 80.1 82.41 78 79.1 79.1 87.45 86.78 87.82 83.4 83.6 83.9
16/01/2019 13:42:19 77.6 79.2 82.41 78 79.1 79.1 82.89 86.09 87.82 83.4 83.6 83.9
16/01/2019 13:42:20 76.61 78.23 82.41 78 79.1 79.1 82.19 84.29 87.82 83.3 83.6 83.9
16/01/2019 13:42:21 73.54 77.32 82.41 77.9 79.1 79.1 81.35 83.15 87.82 83.3 83.6 83.9
16/01/2019 13:42:22 72.42 75.27 82.41 77.9 79.1 79.1 80.27 82.11 87.82 83.3 83.6 83.9
16/01/2019 13:42:23 74.51 74.49 82.41 77.9 79.1 79.1 81.9 81.72 87.82 83.3 83.6 83.9
16/01/2019 13:42:24 77.36 76.95 82.41 77.9 79.1 79.1 82.48 82.36 87.82 83.3 83.6 83.9
16/01/2019 13:42:25 77.38 77.29 82.41 77.9 79.1 79.1 83.09 82.97 87.82 83.3 83.6 83.9
16/01/2019 13:42:26 77.35 77.51 82.41 77.9 79.1 79.1 82.64 83.06 87.82 83.3 83.6 83.9
16/01/2019 13:42:27 76.53 77.47 82.41 77.9 79.1 79.1 82.98 82.92 87.82 83.3 83.6 83.9
16/01/2019 13:42:28 76.63 77.23 82.41 77.9 79.1 79.1 82.88 83.28 87.82 83.3 83.6 83.9
16/01/2019 13:42:29 75.25 77.13 82.41 77.9 79.1 79.1 83.11 83.37 87.82 83.3 83.6 83.9
16/01/2019 13:42:30 76.01 76.22 82.41 77.9 79.1 79.1 82.51 83.52 87.82 83.3 83.6 83.9
16/01/2019 13:42:31 77.41 77.26 82.41 77.9 79.1 79.1 82.85 82.98 87.82 83.3 83.6 83.9
16/01/2019 13:42:32 76.13 77.14 82.41 77.9 79.1 79.1 83.24 83.28 87.82 83.3 83.6 83.9
16/01/2019 13:42:33 77.45 77.24 82.41 77.9 79.1 79.1 83.55 83.5 87.82 83.3 83.6 83.9
16/01/2019 13:42:34 77.76 77.77 82.41 77.9 79.1 79.1 82.47 83.38 87.82 83.3 83.6 83.9
16/01/2019 13:42:35 80.24 79.6 82.41 77.9 79.1 79.1 85.16 84.48 87.82 83.3 83.6 83.9
16/01/2019 13:42:36 83.71 83.36 83.36 77.9 79.1 79.1 89.49 89.05 89.05 83.3 83.6 83.9
16/01/2019 13:42:37 84.1 84.81 84.81 77.9 79.1 79.1 89.58 90.46 90.46 83.4 83.6 83.9
16/01/2019 13:42:38 79.12 83.19 84.81 77.9 79.1 79.1 83.74 88.73 90.46 83.4 83.6 83.9
16/01/2019 13:42:39 78.27 81.14 84.81 78 79.1 79.1 84.02 86.35 90.46 83.4 83.6 83.9
16/01/2019 13:42:40 78.92 79.6 84.81 77.9 79.1 79.1 83.79 85.01 90.46 83.4 83.6 83.9
16/01/2019 13:42:41 80.22 80.1 84.81 77.8 79.1 79.1 83.26 84.5 90.46 83.3 83.6 83.9
16/01/2019 13:42:42 78.39 79.76 84.81 77.8 79.1 79.1 84.14 83.98 90.46 83.3 83.6 83.9
16/01/2019 13:42:43 78.58 79.08 84.81 77.8 79.1 79.1 83.16 84.09 90.46 83.3 83.6 83.9
16/01/2019 13:42:44 78.69 79.07 84.81 77.8 79.1 79.1 83.07 83.59 90.46 83.3 83.6 83.9
16/01/2019 13:42:45 78.38 79 84.81 77.8 79.1 79.1 83.44 83.56 90.46 83.3 83.6 83.9
16/01/2019 13:42:46 77.15 78.36 84.81 77.8 79.1 79.1 83.83 83.74 90.46 83.3 83.6 83.9
16/01/2019 13:42:47 78.28 78.27 84.81 77.8 79.1 79.1 82.84 83.78 90.46 83.3 83.6 83.9
16/01/2019 13:42:48 74.83 77.95 84.81 77.8 79.1 79.1 83.13 83.61 90.46 83.3 83.6 83.9
16/01/2019 13:42:49 70.88 76.16 84.81 77.8 79.1 79.1 73.41 82.96 90.46 83.3 83.6 83.9
16/01/2019 13:42:50 73.52 73.83 84.81 77.7 79.1 79.1 82.97 82.02 90.46 83.3 83.6 83.9
16/01/2019 13:42:51 74.59 74.26 84.81 77.7 79.1 79.1 82.75 82.76 90.46 83.3 83.6 83.9
16/01/2019 13:42:52 79.76 78.48 84.81 77.7 79.1 79.1 83.1 83.16 90.46 83.3 83.6 83.9
16/01/2019 13:42:53 78.91 78.96 84.81 77.7 79.1 79.1 83.43 83.25 90.46 83.3 83.6 83.9
16/01/2019 13:42:54 77.38 78.62 84.81 77.7 79.1 79.1 82.65 83.37 90.46 83.3 83.6 83.9
16/01/2019 13:42:55 77.73 78.1 84.81 77.7 79.1 79.1 83.42 83.45 90.46 83.3 83.6 83.9
16/01/2019 13:42:56 77.12 77.97 84.81 77.7 79.1 79.1 82.58 83.3 90.46 83.3 83.6 83.9
16/01/2019 13:42:57 78.1 77.97 84.81 77.7 79.1 79.1 83.54 83.4 90.46 83.3 83.6 83.9
16/01/2019 13:42:58 78.5 78.38 84.81 77.6 79.1 79.1 83.64 83.56 90.46 83.3 83.6 83.9
16/01/2019 13:42:59 78.61 78.59 84.81 77.6 79.1 79.1 83.65 83.7 90.46 83.3 83.6 83.9
16/01/2019 13:43:00 77.86 78.67 84.81 77.6 79.1 79.1 83.83 83.87 90.46 83.3 83.6 83.9
16/01/2019 13:43:01 80.57 80.43 84.81 77.7 79.1 79.1 85.42 85.15 90.46 83.3 83.6 83.9
16/01/2019 13:43:02 82.81 82.65 84.81 77.7 79.1 79.1 85.89 86.14 90.46 83.3 83.6 83.9
16/01/2019 13:43:03 79.13 81.56 84.81 77.7 79.1 79.1 84.71 85.66 90.46 83.3 83.6 83.9
16/01/2019 13:43:04 78.07 80.05 84.81 77.7 79.1 79.1 81.02 84.71 90.46 83.3 83.6 83.9
16/01/2019 13:43:05 78.74 79.22 84.81 77.7 79.1 79.1 83.36 83.35 90.46 83.3 83.6 83.9
16/01/2019 13:43:06 80.57 81.02 84.81 77.7 79.1 79.1 84.31 84.27 90.46 83.3 83.6 83.9
16/01/2019 13:43:07 79.14 79.49 83.19 77.7 79.1 79.1 83.56 83.89 88.73 83.3 83.6 83.9
16/01/2019 13:43:08 78.85 80.02 82.65 77.8 79.1 79.1 84.31 84.34 86.35 83.3 83.6 83.9
16/01/2019 13:43:09 77.68 78.88 82.65 77.8 79.1 79.1 83.12 84.01 86.14 83.3 83.6 83.9
16/01/2019 13:43:10 76.23 78.14 82.65 77.7 79.1 79.1 82.71 83.27 86.14 83.3 83.6 83.9
16/01/2019 13:43:11 77.96 77.85 82.65 77.7 79.2 79.1 82.81 83.39 86.14 83.3 83.6 83.9
16/01/2019 13:43:12 78.42 78.29 82.65 77.7 79.2 79.1 82.89 83.09 86.14 83.3 83.6 83.9
16/01/2019 13:43:13 77.75 78.5 82.65 77.7 79.2 79.1 83.96 83.56 86.14 83.3 83.6 83.9
16/01/2019 13:43:14 76.42 77.88 82.65 77.7 79.2 79.1 84.42 84.34 86.14 83.3 83.6 83.9
16/01/2019 13:43:15 77.82 77.93 82.65 77.7 79.2 79.1 81.93 84.29 86.14 83.3 83.6 83.9
16/01/2019 13:43:16 76.1 77.61 82.65 77.7 79.2 79.1 81.3 83.03 86.14 83.3 83.6 83.9
16/01/2019 13:43:17 76.75 76.83 82.65 77.7 79.2 79.1 81.58 82.08 86.14 83.3 83.6 83.9
16/01/2019 13:43:18 75.48 76.71 82.65 77.7 79.2 79.1 84.69 83.94 86.14 83.3 83.6 83.9
16/01/2019 13:43:19 76.48 76.64 82.65 77.7 79.2 79.1 81.86 83.63 86.14 83.3 83.6 83.9
16/01/2019 13:43:20 74.37 76.38 82.65 77.7 79.2 79.1 83.14 83.36 86.14 83.3 83.6 83.9
16/01/2019 13:43:21 76.43 76.04 82.65 77.7 79.2 79.1 82.86 83.08 86.14 83.3 83.6 83.9
16/01/2019 13:43:22 77.91 77.32 82.65 77.7 79.2 79.1 84.53 84.14 86.14 83.3 83.6 83.9
16/01/2019 13:43:23 77.72 77.56 82.65 77.7 79.2 79.1 85.13 84.94 86.14 83.3 83.6 83.9
16/01/2019 13:43:24 77.13 77.67 82.65 77.7 79.2 79.1 83.67 84.77 86.14 83.3 83.6 83.9
16/01/2019 13:43:25 76.12 77.12 82.65 77.7 79.2 79.1 83.43 84.02 86.14 83.3 83.6 83.9
16/01/2019 13:43:26 77.49 77.47 82.65 77.7 79.2 79.1 83.26 83.75 86.14 83.3 83.6 83.9
16/01/2019 13:43:27 77.2 77.18 82.65 77.7 79.2 79.1 83.22 83.47 86.14 83.3 83.6 83.9
16/01/2019 13:43:28 77.99 77.7 82.65 77.6 79.2 79.1 83.31 83.5 86.14 83.2 83.6 83.9
16/01/2019 13:43:29 80.41 79.7 82.65 77.7 79.2 79.1 85.13 84.75 86.14 83.2 83.6 83.9
16/01/2019 13:43:30 79.18 80.18 82.65 77.7 79.2 79.1 84.78 85.09 86.14 83.3 83.6 83.9
16/01/2019 13:43:31 76.21 79.01 82.65 77.7 79.1 79.1 83.42 84.7 86.14 83.3 83.6 83.9
16/01/2019 13:43:32 74.82 77.23 81.56 77.7 79.1 79.1 81.56 83.86 85.66 83.3 83.6 83.9
16/01/2019 13:43:33 80.01 78.84 81.02 77.7 79.1 79.1 84.44 83.86 85.09 83.3 83.6 83.9
16/01/2019 13:43:34 76.48 78.56 81.02 77.7 79.1 79.1 83.27 84.26 85.09 83.3 83.6 83.9
16/01/2019 13:43:35 76.51 77.32 81.02 77.7 79.1 79.1 83.21 83.69 85.09 83.3 83.6 83.9
16/01/2019 13:43:36 72.91 76.75 80.18 77.7 79.1 79.1 81.8 83.22 85.09 83.3 83.6 83.9
16/01/2019 13:43:37 72.07 74.7 80.18 77.6 79.1 79 80.73 82.49 85.09 83.2 83.6 83.9
16/01/2019 13:43:38 74.35 74.18 80.18 77.6 79.1 79 81.91 81.93 85.09 83.2 83.6 83.9
16/01/2019 13:43:39 77.6 76.87 80.18 77.6 79.1 79 82.87 82.63 85.09 83.2 83.6 83.9
16/01/2019 13:43:40 77.96 77.78 80.18 77.6 79.1 79 84.12 83.75 85.09 83.2 83.6 83.9
16/01/2019 13:43:41 78 78 80.18 77.6 79.1 79 83.42 83.92 85.09 83.2 83.6 83.9
16/01/2019 13:43:42 77.19 77.88 80.18 77.6 79.1 79 83.59 83.58 85.09 83.2 83.6 83.9
16/01/2019 13:43:43 76.51 77.71 80.18 77.6 79.1 79 82.52 83.66 85.09 83.2 83.6 83.9
16/01/2019 13:43:44 75.18 76.9 80.18 77.6 79.1 79 83.07 83.3 85.09 83.2 83.6 83.9
16/01/2019 13:43:45 77.9 77.32 80.18 77.6 79.1 79 84.25 83.97 85.09 83.2 83.6 83.9
16/01/2019 13:43:46 77.91 78.05 80.18 77.6 79.2 79 83.63 83.97 85.09 83.2 83.6 83.9
16/01/2019 13:43:47 76.94 77.93 80.18 77.6 79.2 79 83.95 84.08 85.09 83.3 83.6 83.9
16/01/2019 13:43:48 78.34 78.04 80.18 77.6 79.2 79 84.51 84.46 85.09 83.3 83.6 83.9
16/01/2019 13:43:49 77.3 77.91 80.18 77.6 79.2 79 81.59 84.19 85.09 83.2 83.6 83.9
16/01/2019 13:43:50 78.47 78.46 80.18 77.6 79.2 79 83.23 83.29 85.09 83.2 83.6 83.9
16/01/2019 13:43:51 78.85 78.58 80.18 77.6 79.2 79 84.18 83.94 85.09 83.2 83.6 83.9
16/01/2019 13:43:52 78.03 78.54 80.18 77.6 79.2 79 84.95 84.74 85.09 83.2 83.6 83.9
16/01/2019 13:43:53 77.43 78.33 80.18 77.6 79.2 79 84.22 84.64 85.09 83.3 83.6 83.9
16/01/2019 13:43:54 78.08 78.13 80.18 77.6 79.2 79 84.07 84.6 85.09 83.3 83.6 83.9
16/01/2019 13:43:55 78.13 78.29 80.18 77.6 79.2 79 83.17 84.26 85.09 83.3 83.6 83.9
16/01/2019 13:43:56 78.79 79.02 80.18 77.6 79.2 79 83.08 83.85 85.09 83.2 83.6 83.9
16/01/2019 13:43:57 75.99 78.15 80.18 77.6 79.2 79 82.51 83.25 85.09 83.2 83.6 83.9
16/01/2019 13:43:58 76.98 77.18 80.18 77.6 79.2 79 83.19 83.08 85.09 83.2 83.6 83.9
16/01/2019 13:43:59 78.88 78.59 80.18 77.6 79.2 79 82.62 83.08 85.09 83.2 83.6 83.9
16/01/2019 13:44:00 78.71 79.07 79.07 77.6 79.2 79 84.27 83.81 84.74 83.2 83.6 83.9
16/01/2019 13:44:01 77.95 78.73 79.07 77.6 79.2 79 84.11 84.22 84.74 83.2 83.6 83.9
16/01/2019 13:44:02 78.76 78.77 79.07 77.6 79.2 79 82.97 83.9 84.74 83.3 83.6 83.9
16/01/2019 13:44:03 77.38 78.33 79.07 77.6 79.2 79 83.63 83.83 84.74 83.2 83.6 83.9
16/01/2019 13:44:04 78.2 78.45 79.07 77.6 79.2 79 81.32 83.5 84.74 83.2 83.6 83.9
16/01/2019 13:44:05 78.33 78.55 79.07 77.6 79.2 79 83.82 83.39 84.74 83.2 83.6 83.9
16/01/2019 13:44:06 77.24 78.27 79.07 77.6 79.2 79 83.15 83.32 84.74 83.2 83.6 83.9
16/01/2019 13:44:07 78.74 78.41 79.07 77.6 79.2 79 83.33 83.76 84.74 83.2 83.6 83.9
16/01/2019 13:44:08 79.08 78.91 79.07 77.6 79.2 79 83.29 83.64 84.74 83.2 83.6 83.9
16/01/2019 13:44:09 77.98 78.77 79.07 77.6 79.2 79 82.75 83.28 84.74 83.2 83.6 83.9
16/01/2019 13:44:10 76.88 78.51 79.07 77.6 79.2 79 82.89 83.06 84.74 83.2 83.6 83.9
16/01/2019 13:44:11 77.37 77.87 79.07 77.6 79.2 79 82.17 83.14 84.74 83.2 83.6 83.9
16/01/2019 13:44:12 79.59 78.86 79.07 77.6 79.2 79 83.54 83.22 84.74 83.2 83.6 83.9
16/01/2019 13:44:13 77.6 78.69 79.07 77.6 79.2 79 83.01 83.29 84.74 83.2 83.6 83.9
16/01/2019 13:44:14 78.49 78.43 79.07 77.6 79.2 79 84.48 84.1 84.74 83.2 83.6 83.9
16/01/2019 13:44:15 77.3 78.43 79.07 77.6 79.1 79 84.1 84.27 84.74 83.2 83.6 83.9
16/01/2019 13:44:16 78.41 78.53 79.07 77.6 79.1 79 84.44 84.59 84.74 83.2 83.6 83.9
16/01/2019 13:44:17 78.96 78.76 79.07 77.6 79.1 79 83.45 84.37 84.74 83.2 83.6 83.9
16/01/2019 13:44:18 76.15 78.54 79.07 77.6 79.1 79 84.13 84.6 84.74 83.2 83.5 83.9
16/01/2019 13:44:19 69.18 77.13 79.07 77.6 79.1 79 76.23 83.75 84.74 83.2 83.5 83.9
16/01/2019 13:44:20 74.35 74.44 79.07 77.6 79.1 79 83.62 82.95 84.74 83.2 83.5 83.9
16/01/2019 13:44:21 74.63 74.73 79.07 77.6 79.1 79 83.03 83.36 84.74 83.2 83.5 83.9
16/01/2019 13:44:22 79.65 78.5 79.07 77.6 79.1 79 83.36 83.41 84.64 83.2 83.5 83.9
16/01/2019 13:44:23 77.89 78.59 79.07 77.6 79.1 79 84.09 83.8 84.6 83.2 83.5 83.9
16/01/2019 13:44:24 77.55 78.18 79.07 77.6 79.1 79 82.62 83.78 84.6 83.2 83.5 83.9
16/01/2019 13:44:25 76.85 77.96 79.07 77.6 79.1 79 83 83.21 84.6 83.2 83.5 83.9
16/01/2019 13:44:26 77.57 77.68 79.07 77.6 79.1 79 82.68 83.31 84.6 83.2 83.5 83.9
16/01/2019 13:44:27 78.41 78.23 79.07 77.6 79.1 79 83.17 83.35 84.6 83.2 83.5 83.9
16/01/2019 13:44:28 78.17 78.73 79.07 77.6 79.1 79 85.13 84.57 84.6 83.2 83.5 83.9
16/01/2019 13:44:29 76.43 78.03 79.07 77.6 79.1 79 83.91 84.57 84.6 83.2 83.5 83.9
16/01/2019 13:44:30 78.01 77.84 78.91 77.6 79.1 79 82.04 84.2 84.6 83.2 83.5 83.9
16/01/2019 13:44:31 75.65 77.69 78.91 77.6 79.1 79 80.95 82.94 84.6 83.2 83.5 83.9
16/01/2019 13:44:32 77.71 77.41 78.91 77.6 79.1 79 82.64 82.56 84.6 83.2 83.5 83.9
16/01/2019 13:44:33 79.15 79.15 79.15 77.6 79.1 79 82.99 83.17 84.6 83.2 83.5 83.9
16/01/2019 13:44:34 77.14 78.44 79.15 77.6 79.1 79 82.18 82.88 84.6 83.2 83.5 83.9
16/01/2019 13:44:35 75.44 77.7 79.15 77.6 79.1 79 83.49 83.33 84.6 83.2 83.5 83.9
16/01/2019 13:44:36 76.06 76.47 79.15 77.6 79.1 79 82.73 83.36 84.6 83.2 83.5 83.9
16/01/2019 13:44:37 76.54 76.56 79.15 77.6 79.1 79 84.97 84.43 84.6 83.2 83.5 83.9
16/01/2019 13:44:38 78.76 78.11 79.15 77.6 79.1 79 84.32 84.76 84.76 83.2 83.5 83.9
16/01/2019 13:44:39 78.91 78.93 79.15 77.6 79.1 79 84.14 84.58 84.76 83.2 83.5 83.9
16/01/2019 13:44:40 75.2 78.25 79.15 77.6 79.1 79 83.34 84.08 84.76 83.2 83.5 83.9
16/01/2019 13:44:41 78.54 78.29 79.15 77.6 79.1 79 83.78 83.99 84.76 83.2 83.5 83.9
16/01/2019 13:44:42 77.27 77.66 79.15 77.6 79.1 79 83.86 83.99 84.76 83.2 83.5 83.9
16/01/2019 13:44:43 79.52 79.01 79.15 77.6 79.1 79 83.91 84.03 84.76 83.2 83.5 83.9
16/01/2019 13:44:44 79.09 79.1 79.15 77.6 79.1 79 83.84 84.05 84.76 83.2 83.5 83.9
16/01/2019 13:44:45 74.49 78.98 79.15 77.6 79.1 79 83.2 83.95 84.76 83.2 83.5 83.9
16/01/2019 13:44:46 75.86 76.73 79.15 77.6 79.1 79 84.16 84.18 84.76 83.2 83.5 83.9
16/01/2019 13:44:47 74.66 76.47 79.15 77.6 79.1 79 81.65 84.27 84.76 83.2 83.5 83.9
16/01/2019 13:44:48 76.45 76.3 79.15 77.6 79.1 79 77.01 82.32 84.76 83.2 83.5 83.9
16/01/2019 13:44:49 76.9 76.82 79.15 77.6 79.1 79 77.4 79.91 84.76 83.2 83.5 83.9
16/01/2019 13:44:50 72.52 76.63 79.15 77.6 79.1 79 74.11 78.5 84.76 83.2 83.5 83.9
16/01/2019 13:44:51 69.33 74.41 79.15 77.6 79.1 79 72.75 76.19 84.76 83.2 83.5 83.9
16/01/2019 13:44:52 65.63 72 79.15 77.6 79.1 79 71.84 74.41 84.76 83.1 83.5 83.9
16/01/2019 13:44:53 64.2 69.09 79.15 77.6 79.1 79 71.33 72.92 84.76 83.1 83.5 83.9
16/01/2019 13:44:54 64.77 66.76 79.15 77.5 79.1 79 71.38 72 84.76 83.1 83.5 83.9
16/01/2019 13:44:55 66.13 66.24 79.15 77.5 79.1 79 80.73 80.05 84.76 83.1 83.5 83.9
16/01/2019 13:44:56 65.25 66.32 79.15 77.5 79.1 79 78.72 80.08 84.76 83.1 83.5 83.9
16/01/2019 13:44:57 81.21 80.22 80.22 77.5 79.1 79 83.96 83.44 84.76 83.1 83.5 83.9
16/01/2019 13:44:58 82.31 82.41 82.41 77.6 79.1 79 84.84 85.14 85.14 83.1 83.5 83.9
16/01/2019 13:44:59 78.43 81.27 82.41 77.6 79.1 79 80.54 83.98 85.14 83.1 83.5 83.9
16/01/2019 13:45:00 71.37 79.64 82.41 77.6 79.1 79 77.06 82.17 85.14 83.1 83.5 83.9
16/01/2019 13:45:01 86.35 84.78 84.78 77.6 79.1 79 86.72 85.37 85.37 83.1 83.5 83.9
16/01/2019 13:45:02 76.4 84.75 84.78 77.6 79.1 79 79.64 85.35 85.37 83.1 83.5 83.9
16/01/2019 13:45:03 79.31 82.19 84.78 77.6 79.1 79 83.46 84.1 85.37 83.1 83.5 83.9
16/01/2019 13:45:04 81.74 82.15 84.78 77.7 79.1 79 84.09 84.27 85.37 83.1 83.5 83.9
16/01/2019 13:45:05 85.18 85.02 85.02 77.8 79.2 79 86.42 86.2 86.2 83.1 83.6 83.9
16/01/2019 13:45:06 66.41 83.74 85.02 77.7 79.1 79 72.63 85.4 86.2 83.1 83.5 83.9
16/01/2019 13:45:07 67.38 79.61 85.02 77.7 79.1 79 71.51 81.47 86.2 83.1 83.5 83.9
16/01/2019 13:45:08 67.06 75.77 85.02 77.7 79.1 79 71.48 77.91 86.2 83 83.5 83.9
16/01/2019 13:45:09 66.15 72.45 85.02 77.7 79.1 79 71.07 75.14 86.2 83 83.5 83.9
16/01/2019 13:45:10 66.86 69.5 85.02 77.7 79.1 79 71.96 72.98 86.2 83 83.5 83.9
16/01/2019 13:45:11 66.81 68.57 85.02 77.7 79.1 79 73.34 73.13 86.2 83 83.5 83.9
16/01/2019 13:45:12 64.4 67.4 85.02 77.6 79.1 79 72.4 73.05 86.2 83 83.5 83.9
16/01/2019 13:45:13 72.64 70.96 85.02 77.6 79.1 79 75.59 74.63 86.2 83 83.5 83.9
16/01/2019 13:45:14 70.4 71.61 85.02 77.6 79.1 79 72.75 74.6 86.2 83 83.5 83.9
16/01/2019 13:45:15 66.98 70.43 85.02 77.6 79.1 79 70.35 73.38 86.2 82.9 83.5 83.9
16/01/2019 13:45:16 64.16 68.71 85.02 77.6 79.1 79 68.75 71.82 86.2 82.9 83.5 83.9
16/01/2019 13:45:17 63.54 66.37 85.02 77.6 79.1 79 68.99 70.11 86.2 82.9 83.5 83.9
16/01/2019 13:45:18 70.3 68.76 85.02 77.6 79.1 79 72.38 71.47 86.2 82.9 83.5 83.9
16/01/2019 13:45:19 67.11 68.91 85.02 77.6 79.1 79 70.94 71.57 86.2 82.9 83.5 83.9
16/01/2019 13:45:20 65.12 67.76 85.02 77.6 79.1 79 69.66 71.09 86.2 82.9 83.5 83.9
16/01/2019 13:45:21 64.84 66.28 85.02 77.6 79.1 79 69.63 70.29 86.2 82.8 83.5 83.9
16/01/2019 13:45:22 65.73 66.02 85.02 77.5 79.1 79 70.16 70.39 86.2 82.8 83.5 83.9
16/01/2019 13:45:23 66.51 66.85 85.02 77.5 79.1 79 69.95 70.59 86.2 82.8 83.5 83.9
16/01/2019 13:45:24 66.26 66.9 85.02 77.5 79.1 79 69.84 70.47 86.2 82.8 83.5 83.9
16/01/2019 13:45:25 66.36 66.39 85.02 77.5 79.1 79 69.59 69.76 86.2 82.8 83.5 83.9
16/01/2019 13:45:26 65.84 66.31 85.02 77.4 79.1 79 70.69 70.62 86.2 82.7 83.5 83.9
16/01/2019 13:45:27 66.91 67.02 85.02 77.4 79 79 70.8 70.98 86.2 82.7 83.5 83.9
16/01/2019 13:45:28 67.76 68.01 85.02 77.4 79 79 71.49 71.3 86.2 82.7 83.5 83.9
16/01/2019 13:45:29 67.94 68.27 85.02 77.4 79 79 70.75 71.43 86.2 82.7 83.5 83.9
16/01/2019 13:45:30 64.36 67.3 85.02 77.4 79 79 69.7 70.76 86.2 82.7 83.5 83.9
16/01/2019 13:45:31 63.6 65.77 85.02 77.4 79 79 68.46 70.11 86.2 82.7 83.5 83.9
16/01/2019 13:45:32 64.19 65.07 85.02 77.4 79 79 68.49 69.38 86.2 82.6 83.5 83.9
16/01/2019 13:45:33 63.45 64.14 85.02 77.3 79 79 68.28 68.67 86.2 82.6 83.4 83.9
16/01/2019 13:45:34 76.15 75.3 85.02 77.3 79 79 80.25 79.39 86.2 82.6 83.4 83.9
16/01/2019 13:45:35 80.37 79.74 83.74 77.4 79 79 83.24 82.67 85.4 82.6 83.4 83.9
16/01/2019 13:45:36 80.6 80.19 80.19 77.4 79 79 84.21 83.6 83.6 82.6 83.4 83.9
16/01/2019 13:45:37 73.09 79.81 80.19 77.4 79 79 78.71 83.3 83.6 82.6 83.4 83.9
16/01/2019 13:45:38 77.23 77.43 80.19 77.4 79 79 82.93 82.61 83.6 82.6 83.4 83.9
16/01/2019 13:45:39 76.64 77.43 80.19 77.4 79 79 81.15 82.6 83.6 82.6 83.4 83.9
16/01/2019 13:45:40 76.06 77.26 80.19 77.3 79 79 81.62 81.85 83.6 82.5 83.4 83.9
16/01/2019 13:45:41 74.04 76.57 80.19 77.3 79 79 79.76 82.19 83.6 82.5 83.4 83.9
16/01/2019 13:45:42 74.18 74.92 80.19 77.3 79 79 79.79 80.39 83.6 82.5 83.4 83.9
16/01/2019 13:45:43 75.57 75.54 80.19 77.3 79 79 81.33 80.94 83.6 82.5 83.4 83.9
16/01/2019 13:45:44 76.71 76.46 80.19 77.3 79 79 80.69 80.94 83.6 82.5 83.4 83.9
16/01/2019 13:45:45 72.84 76.38 80.19 77.3 79 79 79.45 80.86 83.6 82.5 83.4 83.9
16/01/2019 13:45:46 75.84 75.53 80.19 77.3 79 79 80.67 80.62 83.6 82.5 83.4 83.9
16/01/2019 13:45:47 77.2 77.23 80.19 77.3 79 79 81.96 81.92 83.6 82.5 83.4 83.9
16/01/2019 13:45:48 79.13 78.67 80.19 77.3 79 79 81.76 81.98 83.6 82.5 83.4 83.9
16/01/2019 13:45:49 78.65 79.43 80.19 77.3 78.9 79 81.25 81.92 83.6 82.5 83.4 83.9
16/01/2019 13:45:50 75.67 78.23 80.19 77.3 78.9 79 80.78 81.52 83.6 82.4 83.4 83.9
16/01/2019 13:45:51 72.52 76.66 80.19 77.3 78.9 79 79.83 80.8 83.6 82.4 83.4 83.9
16/01/2019 13:45:52 74.65 75.08 80.19 77.3 78.9 79 78.93 80.28 83.6 82.4 83.4 83.9
16/01/2019 13:45:53 78.08 77.11 80.19 77.3 78.9 79 82.25 81.48 83.6 82.4 83.4 83.9
16/01/2019 13:45:54 78.21 78.1 80.19 77.3 78.9 79 81.58 81.64 83.6 82.4 83.4 83.9
16/01/2019 13:45:55 79.71 79.85 80.19 77.3 78.9 79 82.17 82.62 83.6 82.4 83.4 83.9
16/01/2019 13:45:56 75.62 78.7 80.19 77.3 78.9 79 80.07 81.75 83.6 82.4 83.4 83.9
16/01/2019 13:45:57 77.18 77.37 80.19 77.3 78.9 79 82.15 81.9 83.6 82.4 83.3 83.9
16/01/2019 13:45:58 75.87 77.29 80.19 77.3 78.9 79 80.86 81.83 83.6 82.4 83.3 83.9
16/01/2019 13:45:59 79.38 79.08 80.19 77.3 78.9 79 82.01 82.08 83.6 82.4 83.3 83.9
16/01/2019 13:46:00 77.87 79.08 80.19 77.3 78.9 79 81.84 82.32 83.6 82.4 83.3 83.9
16/01/2019 13:46:01 76.32 78.24 80.19 77.3 78.9 79 80.62 81.83 83.6 82.4 83.3 83.9
16/01/2019 13:46:02 76.31 77.31 80.19 77.2 78.9 79 81.06 81.49 83.6 82.4 83.3 83.9
16/01/2019 13:46:03 73.66 76.58 80.19 77.2 78.9 79 80.47 81.07 83.6 82.3 83.3 83.9
16/01/2019 13:46:04 74.31 75.07 80.19 77.2 78.9 79 80.49 80.79 83.6 82.3 83.3 83.9
16/01/2019 13:46:05 74.52 74.72 80.19 77.2 78.9 79 79.24 80.59 83.6 82.3 83.3 83.9
16/01/2019 13:46:06 79.44 78.38 79.85 77.2 78.9 79 83.4 82.52 83.3 82.3 83.3 83.9
16/01/2019 13:46:07 77.34 78.5 79.85 77.2 78.9 79 82 82.51 82.62 82.3 83.3 83.9
16/01/2019 13:46:08 77.51 78.27 79.85 77.2 78.9 79 82.2 82.51 82.62 82.3 83.3 83.9
16/01/2019 13:46:09 76.31 77.47 79.85 77.2 78.9 79 81.62 82.12 82.62 82.3 83.3 83.9
16/01/2019 13:46:10 77.62 77.7 79.85 77.2 78.9 79 84.83 84.16 84.16 82.3 83.3 83.9
16/01/2019 13:46:11 77.52 77.75 79.85 77.2 78.9 79 83.4 83.98 84.16 82.3 83.3 83.9
16/01/2019 13:46:12 77.02 78.1 79.85 77.2 78.9 79 83.93 84.29 84.29 82.3 83.3 83.9
16/01/2019 13:46:13 78.19 77.93 79.85 77.2 78.9 79 81.97 83.74 84.29 82.3 83.3 83.9
16/01/2019 13:46:14 79.77 79.44 79.85 77.2 78.9 79 82.64 82.84 84.29 82.3 83.3 83.9
16/01/2019 13:46:15 78.61 79.78 79.85 77.2 78.9 79 82.43 83.12 84.29 82.3 83.3 83.9
16/01/2019 13:46:16 77.98 78.53 79.85 77.2 78.9 79 82.89 82.77 84.29 82.3 83.3 83.9
16/01/2019 13:46:17 80.84 79.92 79.92 77.2 78.9 79 84.73 84.12 84.29 82.3 83.3 83.9
16/01/2019 13:46:18 81.03 80.82 80.82 77.2 78.9 79 85.48 85 85 82.4 83.3 83.9
16/01/2019 13:46:19 75.94 80.56 80.82 77.2 78.9 79 84.01 84.82 85 82.4 83.3 83.9
16/01/2019 13:46:20 77.15 78.22 80.82 77.2 78.9 79 85 84.9 85 82.4 83.3 83.9
16/01/2019 13:46:21 76.59 77.64 80.82 77.2 78.9 79 84.47 85.24 85.24 82.4 83.3 83.9
16/01/2019 13:46:22 78.17 78.08 80.82 77.2 78.9 79 83.05 84.45 85.24 82.4 83.3 83.9
16/01/2019 13:46:23 77.71 78.49 80.82 77.3 78.9 79 83.95 84.17 85.24 82.4 83.3 83.9
16/01/2019 13:46:24 78.82 78.57 80.82 77.3 78.8 79 85.1 84.73 85.24 82.5 83.3 83.9
16/01/2019 13:46:25 76.87 78.56 80.82 77.2 78.8 79 82.15 84.67 85.24 82.4 83.3 83.9
16/01/2019 13:46:26 78.02 78.12 80.82 77.3 78.8 79 81.61 83.28 85.24 82.5 83.4 83.9
16/01/2019 13:46:27 83.84 82.67 82.67 77.3 78.9 79 87.39 86.05 86.05 82.5 83.4 83.9
16/01/2019 13:46:28 81.02 82.06 82.67 77.3 78.9 79 86.13 86.42 86.42 82.5 83.4 83.9
16/01/2019 13:46:29 78.52 81.34 82.67 77.3 78.9 79 85.72 86.43 86.43 82.5 83.4 83.9
16/01/2019 13:46:30 79.12 79.53 82.67 77.4 78.9 79 86.2 86.38 86.43 82.6 83.4 83.9
16/01/2019 13:46:31 79.8 79.94 82.67 77.4 78.9 79 86.96 86.68 86.68 82.6 83.4 83.9
16/01/2019 13:46:32 81.2 80.91 82.67 77.4 78.9 79 87.4 87.33 87.33 82.6 83.4 83.9
16/01/2019 13:46:33 76.64 80.78 82.67 77.4 78.9 79 86.87 87.55 87.55 82.7 83.4 83.9
16/01/2019 13:46:34 80.39 80 82.67 77.4 78.9 79 87.31 87.33 87.55 82.7 83.4 83.9
16/01/2019 13:46:35 78.73 79.86 82.67 77.4 78.8 79 86.58 87.56 87.56 82.7 83.4 83.9
16/01/2019 13:46:36 82.34 81.97 82.67 77.5 78.9 79 88.02 87.66 87.66 82.8 83.4 83.9
16/01/2019 13:46:37 78.33 80.7 82.67 77.5 78.7 79 86.26 87.62 87.66 82.8 83.3 83.9
16/01/2019 13:46:38 77.17 79.37 82.67 77.5 78.4 79 86.62 87.24 87.66 82.8 83.1 83.9
16/01/2019 13:46:39 81.15 80.34 82.67 77.5 78.4 79 87.35 87.52 87.66 82.9 83.1 83.9
16/01/2019 13:46:40 79.19 80.7 82.67 77.5 78.4 79 87.72 87.91 87.91 82.9 83.1 83.9
16/01/2019 13:46:41 78.71 79.38 82.67 77.6 78.4 79 87.62 87.75 87.91 82.9 83.2 83.9
16/01/2019 13:46:42 78.26 79.49 82.67 77.6 77.9 79 87.45 88.11 88.11 83 82.9 83.9
16/01/2019 13:46:43 78.95 79.25 82.67 77.6 77.9 79 86.35 87.35 88.11 83 82.9 83.9
16/01/2019 13:46:44 77.44 78.69 82.67 77.6 77.7 79 84.41 86.92 88.11 83 82.7 83.9
16/01/2019 13:46:45 77.29 77.96 82.67 77.6 77.6 79 84.22 85.25 88.11 83 82.7 83.9
16/01/2019 13:46:46 78.27 78.08 82.67 77.6 77.6 79 87.35 86.64 88.11 83.1 82.7 83.9
16/01/2019 13:46:47 81.81 80.95 82.67 77.7 77.6 79 88.67 88.23 88.23 83.1 82.7 83.9
16/01/2019 13:46:48 81.04 81.88 82.67 77.7 77.6 79 87.61 88.41 88.41 83.2 82.7 83.9
16/01/2019 13:46:49 79.69 80.72 82.67 77.7 77.6 79 87.56 88.11 88.41 83.2 82.7 84
16/01/2019 13:46:50 86.94 85.89 85.89 77.8 77.6 79 89.25 89.14 89.14 83.3 82.8 84
16/01/2019 13:46:51 76.65 84.79 85.89 77.8 77.6 79 87.32 88.45 89.14 83.3 82.8 84
16/01/2019 13:46:52 80.95 81.52 85.89 77.8 77.6 79 86.83 87.67 89.14 83.3 82.8 84
16/01/2019 13:46:53 77.88 81.35 85.89 77.9 77.6 79 87.55 87.72 89.14 83.3 82.8 84
16/01/2019 13:46:54 77.33 79.5 85.89 77.9 77.6 79 87.55 87.66 89.14 83.4 82.8 84
16/01/2019 13:46:55 80.74 80.07 85.89 77.9 77.6 79 88.12 88.21 89.14 83.4 82.8 84
16/01/2019 13:46:56 81.12 81.14 85.89 77.9 77.6 79 87.92 88.14 89.14 83.4 82.8 84
16/01/2019 13:46:57 77.03 80.5 85.89 77.9 77.6 79 81.27 87.87 89.14 83.4 82.8 84
16/01/2019 13:46:58 77.37 78.53 85.89 77.9 77.6 79 84.08 84.9 89.14 83.5 82.8 84
16/01/2019 13:46:59 74.83 78.26 85.89 77.9 77.6 79 84.39 85.4 89.14 83.5 82.8 84
16/01/2019 13:47:00 76.12 76.49 85.89 77.9 77.6 79 82.89 84.18 89.14 83.5 82.8 84
16/01/2019 13:47:01 74.38 76.49 85.89 77.8 77.6 79 85.68 85.07 89.14 83.5 82.8 84
16/01/2019 13:47:02 77.37 77 85.89 77.8 77.6 79 85.96 85.85 89.14 83.5 82.8 84
16/01/2019 13:47:03 75.6 77.24 85.89 77.8 77.6 79 85.39 86.03 89.14 83.5 82.8 84
16/01/2019 13:47:04 74.17 75.92 85.89 77.8 77.6 79 86.68 86.5 89.14 83.5 82.8 84
16/01/2019 13:47:05 77.71 77.2 85.89 77.8 77.5 79 87.27 87.21 89.14 83.6 82.8 84
16/01/2019 13:47:06 75.22 77.18 85.89 77.8 77.5 79 86.83 87.45 89.14 83.6 82.8 84
16/01/2019 13:47:07 74 76.01 85.89 77.8 77.5 79 87.25 87.47 89.14 83.6 82.9 84
16/01/2019 13:47:08 72.68 74.9 85.89 77.8 77.5 79 85.5 87.31 89.14 83.6 82.9 84
16/01/2019 13:47:09 72.99 73.91 85.89 77.8 77.5 79 85.49 86.46 89.14 83.6 82.9 84
16/01/2019 13:47:10 73.17 73.47 85.89 77.8 77.5 79 85.78 86.21 89.14 83.6 82.9 84
16/01/2019 13:47:11 74.98 74.47 85.89 77.8 77.5 79 87.54 87.06 89.14 83.6 82.9 84
16/01/2019 13:47:12 76.63 76.2 85.89 77.8 77.5 79 83.52 87.09 89.14 83.6 82.9 84
16/01/2019 13:47:13 77.66 77.8 85.89 77.8 77.5 79 87.03 86.62 89.14 83.6 82.9 84
16/01/2019 13:47:14 72.24 76.72 85.89 77.8 77.5 79 82.38 86.23 89.14 83.6 82.9 84
16/01/2019 13:47:15 77.58 76.75 85.89 77.8 77.5 79 86.91 86.12 89.14 83.6 82.9 84
16/01/2019 13:47:16 76.77 76.98 85.89 77.8 77.5 79 87.41 87.22 89.14 83.7 82.9 84
16/01/2019 13:47:17 77.66 77.67 85.89 77.8 77.5 79 86.46 87.21 89.14 83.7 82.9 84
16/01/2019 13:47:18 76.19 77.44 85.89 77.8 77.5 79 86.64 87.15 89.14 83.7 82.9 84
16/01/2019 13:47:19 78.1 78.21 85.89 77.8 77.5 79 86.78 87.27 89.14 83.7 82.9 84
16/01/2019 13:47:20 78.72 78.68 84.79 77.8 77.5 79 87.32 87.57 88.45 83.7 82.9 84
16/01/2019 13:47:21 81.11 80.18 81.52 77.8 77.5 79 87.65 87.41 88.21 83.7 82.9 84
16/01/2019 13:47:22 77.12 79.99 81.35 77.8 77.5 79 87.17 87.64 88.21 83.8 82.9 84
16/01/2019 13:47:23 78.49 79.37 81.14 77.8 77.5 79 87.21 87.57 88.21 83.8 82.9 84
16/01/2019 13:47:24 74.61 78.01 81.14 77.8 77.5 79 86.91 87.54 88.21 83.8 82.9 84
16/01/2019 13:47:25 76.62 76.76 81.14 77.8 77.5 79 86.82 87.05 88.14 83.8 83 84
16/01/2019 13:47:26 78.82 78.42 80.5 77.8 77.5 79 87.14 87.29 87.87 83.8 83 84
16/01/2019 13:47:27 81.51 80.89 80.89 77.8 77.5 79 87.95 87.91 87.91 83.9 83 84
16/01/2019 13:47:28 78.87 80.94 80.94 77.8 77.5 79 84.12 87.86 87.91 83.9 83 84
16/01/2019 13:47:29 79.08 80.01 80.94 77.9 77.5 79 87.15 87.13 87.91 83.9 83 84
16/01/2019 13:47:30 78.22 79.36 80.94 77.9 77.5 79 86.87 87.24 87.91 83.9 83 84
16/01/2019 13:47:31 78.89 79.01 80.94 77.9 77.5 79 87.55 87.41 87.91 83.9 83 84
16/01/2019 13:47:32 79.3 79.4 80.94 77.9 77.5 79 87.01 87.24 87.91 83.9 83 84
16/01/2019 13:47:33 78.35 79.3 80.94 77.9 77.5 79 87.39 87.71 87.91 84 83 84
16/01/2019 13:47:34 77.4 78.61 80.94 77.9 77.5 79 86.66 87.38 87.91 84 83 84
16/01/2019 13:47:35 76.6 77.9 80.94 77.9 77.5 79 87.1 87.43 87.91 84 83 84
16/01/2019 13:47:36 76.29 77.09 80.94 77.8 77.5 79 87.59 87.68 87.91 84 83 84
16/01/2019 13:47:37 77.37 77.57 80.94 77.8 77.5 79 80.99 87.37 87.91 83.9 83 84
16/01/2019 13:47:38 78.32 78.16 80.94 77.8 77.5 79 84.43 84.91 87.91 83.9 83 84
16/01/2019 13:47:39 80.55 79.87 80.94 77.8 77.5 79 86.84 86.34 87.91 83.9 83 84
16/01/2019 13:47:40 78.43 79.95 80.94 77.8 77.5 79 86.69 86.84 87.91 83.9 83.1 84
16/01/2019 13:47:41 78.37 79.54 80.94 77.8 77.5 79 86.65 86.8 87.91 84 83.1 84
16/01/2019 13:47:42 77.78 78.37 80.94 77.8 77.5 79 86.79 86.88 87.91 84 83.1 84
16/01/2019 13:47:43 77.35 78.25 80.94 77.8 77.5 79 87.01 87.1 87.91 84 83.1 84
16/01/2019 13:47:44 78.73 78.59 80.94 77.8 77.5 79 87.94 87.77 87.91 84 83.1 84
16/01/2019 13:47:45 77.83 78.59 80.94 77.8 77.5 79 87.43 87.64 87.91 84 83.1 84
16/01/2019 13:47:46 79.66 79.2 80.94 77.8 77.5 79 86.92 87.79 87.91 84.1 83.1 84
16/01/2019 13:47:47 79.57 79.74 80.94 77.8 77.5 79 87.11 87.4 87.91 84.1 83.1 84
16/01/2019 13:47:48 77.7 79.33 80.94 77.8 77.5 79 86.09 87.25 87.91 84.1 83.1 84
16/01/2019 13:47:49 80.61 80.27 80.94 77.8 77.5 79 87.38 87.4 87.91 84.1 83.1 84
16/01/2019 13:47:50 81.17 81.13 81.13 77.8 77.5 79 87.9 87.88 87.91 84.1 83.1 84
16/01/2019 13:47:51 79.39 80.79 81.13 77.8 77.5 79 88.32 88.28 88.28 84.2 83.2 84.1
16/01/2019 13:47:52 75.63 79.72 81.13 77.8 77.5 79 87.14 87.97 88.28 84.2 83.2 84.1
16/01/2019 13:47:53 76.61 77.73 81.13 77.8 77.5 79 87 87.79 88.28 84.2 83.2 84.1
16/01/2019 13:47:54 80.14 79.14 81.13 77.8 77.5 79 87.75 87.7 88.28 84.2 83.2 84.1
16/01/2019 13:47:55 77.92 78.98 81.13 77.8 77.5 79 87 87.94 88.28 84.2 83.2 84.1
16/01/2019 13:47:56 80.29 79.81 81.13 77.8 77.5 79 88.03 87.95 88.28 84.3 83.2 84.1
16/01/2019 13:47:57 80.86 80.57 81.13 77.9 77.5 79 84.84 87.95 88.28 84.3 83.2 84.1
16/01/2019 13:47:58 78.59 80.62 81.13 77.9 77.5 79 85.48 86.18 88.28 84.3 83.2 84.1
16/01/2019 13:47:59 81.32 81.43 81.43 77.9 77.5 79 83.88 85.89 88.28 84.3 83.2 84.1
16/01/2019 13:48:00 82.71 82.76 82.76 77.9 77.6 79 86.13 85.92 88.28 84.3 83.2 84.1
16/01/2019 13:48:01 80.69 81.98 82.76 77.9 77.6 79 86.65 86.34 88.28 84.3 83.2 84.1
16/01/2019 13:48:02 77.87 81.3 82.76 77.9 77.6 79 86 86.48 88.28 84.3 83.3 84.1
16/01/2019 13:48:03 80.02 80.12 82.76 77.9 77.6 79 86.17 86.52 88.28 84.3 83.3 84.1
16/01/2019 13:48:04 80.51 80.45 82.76 77.9 77.6 79 87.08 86.97 88.28 84.3 83.3 84.1
16/01/2019 13:48:05 81.6 81.4 82.76 77.9 77.6 79 87.62 87.47 88.28 84.3 83.3 84.1
16/01/2019 13:48:06 78.32 80.99 82.76 77.9 77.6 79 86.98 87.68 88.28 84.3 83.3 84.1
16/01/2019 13:48:07 79.82 80.25 82.76 77.9 77.6 79 87.29 87.49 88.28 84.4 83.3 84.1
16/01/2019 13:48:08 80.59 80.68 82.76 77.9 77.6 79 86.46 87.38 88.28 84.4 83.3 84.1
16/01/2019 13:48:09 80.78 81.89 82.76 77.9 77.6 79 87.11 87.59 88.28 84.4 83.3 84.1
16/01/2019 13:48:10 78.21 80.29 82.76 77.9 77.6 79 86.04 87.19 88.28 84.4 83.3 84.1
16/01/2019 13:48:11 78.38 78.91 82.76 77.9 77.6 79 87.93 87.47 88.28 84.4 83.3 84.1
16/01/2019 13:48:12 81.98 81.35 82.76 78 77.6 79 87.66 87.84 88.28 84.4 83.3 84.1
16/01/2019 13:48:13 78.22 81.31 82.76 78 77.6 79 87.14 87.94 88.28 84.5 83.4 84.1
16/01/2019 13:48:14 78.57 79.61 82.76 78 77.6 79 87.18 87.47 88.28 84.5 83.4 84.1
16/01/2019 13:48:15 76.93 79.12 82.76 78 77.6 79 85.89 87.73 88.28 84.5 83.4 84.1
16/01/2019 13:48:16 79.07 78.83 82.76 78 77.6 79 83.08 86.19 88.28 84.5 83.4 84.1
16/01/2019 13:48:17 78.23 78.6 82.76 78 77.7 79 80.44 84.51 88.28 84.5 83.4 84.1
16/01/2019 13:48:18 78.42 78.62 82.76 78 77.7 79 83.55 83.69 88.28 84.5 83.4 84.1
16/01/2019 13:48:19 78.24 78.81 82.76 78 77.7 79 86.87 86.13 88.28 84.5 83.4 84.1
16/01/2019 13:48:20 77.58 78.3 82.76 78 77.7 79 87.39 87.02 88.28 84.5 83.4 84.1
16/01/2019 13:48:21 79.2 78.96 82.76 78 77.7 79 87.41 87.19 87.97 84.5 83.4 84.1
16/01/2019 13:48:22 78.76 78.93 82.76 78 77.7 79 87.26 87.6 87.95 84.5 83.4 84.1
16/01/2019 13:48:23 79.21 79.41 82.76 78 77.7 79 86.63 87.23 87.95 84.5 83.4 84.1
16/01/2019 13:48:24 77.19 79.1 82.76 78 77.7 79 86.8 87.48 87.95 84.6 83.4 84.1
16/01/2019 13:48:25 80.94 80.17 82.76 78 77.7 79 87.03 87.27 87.95 84.6 83.4 84.1
16/01/2019 13:48:26 79.64 80.05 82.76 78 77.7 79 87.43 87.3 87.95 84.6 83.5 84.1
16/01/2019 13:48:27 77.33 79.73 82.76 78 77.7 79 87.32 87.61 87.94 84.6 83.5 84.1
16/01/2019 13:48:28 82.14 81.01 82.76 78.1 77.7 79 87.7 87.98 87.98 84.6 83.5 84.1
16/01/2019 13:48:29 80.66 81.54 82.76 78.1 77.7 79.1 87.06 88.09 88.09 84.6 83.5 84.1
16/01/2019 13:48:30 76.31 80.55 81.98 78.1 77.7 79.1 80.56 86.88 88.09 84.6 83.5 84.1
16/01/2019 13:48:31 73.95 78.35 81.89 78 77.7 79.1 84.88 85.05 88.09 84.6 83.5 84.1
16/01/2019 13:48:32 78.14 77.64 81.89 78.1 77.7 79.1 83.79 85.05 88.09 84.6 83.5 84.1
16/01/2019 13:48:33 76.42 77.64 81.89 78 77.7 79.1 85.17 85.12 88.09 84.6 83.5 84.1
16/01/2019 13:48:34 75.12 76.95 81.89 78 77.7 79 85.06 85.43 88.09 84.6 83.5 84.1
16/01/2019 13:48:35 75.38 75.94 81.89 78 77.7 79 85.24 85.59 88.09 84.7 83.5 84.1
16/01/2019 13:48:36 74.27 75.52 81.89 78 77.7 79 85.77 85.6 88.09 84.7 83.5 84.1
16/01/2019 13:48:37 75.4 75.78 81.89 78 77.7 79 86.11 86.08 88.09 84.7 83.5 84.1
16/01/2019 13:48:38 74.54 74.96 81.89 78 77.7 79 86.58 86.81 88.09 84.7 83.5 84.1
16/01/2019 13:48:39 75.65 75.95 81.54 78 77.7 79 84.35 86.67 88.09 84.7 83.5 84.1
16/01/2019 13:48:40 74.34 75.14 81.54 78 77.7 79 85.15 85.59 88.09 84.7 83.5 84.1
16/01/2019 13:48:41 74.19 74.66 81.54 78 77.7 79 85.88 85.68 88.09 84.7 83.5 84.1
16/01/2019 13:48:42 73.06 74.41 81.54 78 77.7 79 85.99 86.16 88.09 84.7 83.5 84.1
16/01/2019 13:48:43 78.67 77.94 81.54 78 77.7 79 85.55 85.96 88.09 84.7 83.5 84.1
16/01/2019 13:48:44 78.61 78.64 81.54 78 77.7 79 87.81 87.35 88.09 84.7 83.6 84.1
16/01/2019 13:48:45 76.25 78.22 81.54 78 77.7 79 87.41 87.48 88.09 84.8 83.6 84.1
16/01/2019 13:48:46 78.16 78 81.54 78 77.7 79 86.71 87.49 88.09 84.8 83.6 84.1
16/01/2019 13:48:47 74.73 78.16 81.54 78 77.7 79 83.04 87.06 88.09 84.8 83.6 84.1
16/01/2019 13:48:48 76.63 76.71 81.54 78 77.7 79 85.21 85.66 88.09 84.8 83.6 84.1
16/01/2019 13:48:49 76.24 76.5 81.54 78 77.7 79 85.48 85.92 88.09 84.8 83.6 84.1
16/01/2019 13:48:50 76.15 77.14 81.54 78 77.7 79 85.32 85.96 88.09 84.8 83.6 84.1
16/01/2019 13:48:51 90.38 89.49 89.49 78.2 77.8 79.1 96.91 96.06 96.06 85 83.7 84.1
16/01/2019 13:48:52 81.67 89.46 89.49 78.3 77.8 79.1 87.85 95.98 96.06 85 83.7 84.1
16/01/2019 13:48:53 80.07 86.01 89.49 78.3 77.8 79.1 87.62 92.65 96.06 85 83.7 84.1
16/01/2019 13:48:54 76.24 83.22 89.49 78.3 77.8 79.1 86.73 90.19 96.06 85 83.7 84.1
16/01/2019 13:48:55 83.99 83.09 89.49 78.3 77.8 79.1 87.98 88.81 96.06 85.1 83.7 84.1
16/01/2019 13:48:56 80.84 82.59 89.49 78.3 77.8 79.1 87.05 88.15 96.06 85.1 83.7 84.1
16/01/2019 13:48:57 74.28 81.39 89.49 78.3 77.8 79.1 86.05 87.44 96.06 85.1 83.7 84.1
16/01/2019 13:48:58 78.65 78.93 89.49 78.3 77.8 79.1 87.18 87.53 96.06 85.1 83.8 84.1
16/01/2019 13:48:59 74.73 78.58 89.49 78.3 77.8 79.1 86.6 87.58 96.06 85.1 83.8 84.1
16/01/2019 13:49:00 79.23 79.1 89.49 78.3 77.8 79.1 88.01 88.08 96.06 85.1 83.8 84.2
16/01/2019 13:49:01 71.34 78.13 89.49 78.3 77.8 79.1 80.65 87.26 96.06 85.1 83.8 84.2
16/01/2019 13:49:02 77.13 76.95 89.49 78.3 77.8 79.1 82.68 84.11 96.06 85.1 83.8 84.2
16/01/2019 13:49:03 65.63 76.52 89.49 78.3 77.8 79.1 77.6 83.3 96.06 85.1 83.8 84.2
16/01/2019 13:49:04 76.02 76.1 89.49 78.3 77.8 79.1 78.77 80.48 96.06 85.1 83.8 84.2
16/01/2019 13:49:05 76.73 78.09 89.49 78.3 77.8 79.1 78.51 80.9 96.06 85.1 83.8 84.1
16/01/2019 13:49:06 73.45 75.68 89.49 78.3 77.8 79.1 75.1 78.63 96.06 85.1 83.8 84.1
16/01/2019 13:49:07 72.41 75.23 89.49 78.2 77.8 79.1 75.56 77.26 96.06 85.1 83.8 84.1
16/01/2019 13:49:08 74.33 74.92 89.49 78.2 77.8 79.1 77.62 77.71 96.06 85.1 83.8 84.1
16/01/2019 13:49:09 74.25 74.52 89.49 78.2 77.8 79.1 78.2 78.28 96.06 85.1 83.8 84.1
16/01/2019 13:49:10 81.22 79.99 89.49 78.2 77.8 79.1 82.01 81.18 96.06 85.1 83.8 84.1
16/01/2019 13:49:11 75.7 79 89.49 78.2 77.8 79.1 78.77 80.44 96.06 85.1 83.8 84.1
16/01/2019 13:49:12 74.93 77.32 89.49 78.2 77.8 79.1 79.97 80.22 96.06 85.1 83.8 84.1
16/01/2019 13:49:13 73.53 76.06 89.49 78.2 77.8 79.1 77.53 80.13 96.06 85.1 83.8 84.1
16/01/2019 13:49:14 71.64 74.72 89.49 78.2 77.8 79.1 79.27 79.2 96.06 85 83.8 84.1
16/01/2019 13:49:15 74.73 74.56 89.49 78.2 77.8 79.1 80.19 79.93 96.06 85 83.8 84.1
16/01/2019 13:49:16 75.55 75.76 89.49 78.2 77.8 79.1 80.52 80.58 96.06 85 83.8 84.1
16/01/2019 13:49:17 76.29 76.21 89.49 78.2 77.8 79.1 81.33 81.35 96.06 85 83.8 84.1
16/01/2019 13:49:18 73.34 75.53 89.49 78.2 77.8 79.1 83.93 83.66 96.06 85 83.8 84.1
16/01/2019 13:49:19 73.55 74.19 89.49 78.2 77.8 79.1 79.87 84.05 96.06 85 83.8 84.1
16/01/2019 13:49:20 74.85 74.67 89.49 78.2 77.8 79.1 79.73 81.42 96.06 85 83.8 84.1
16/01/2019 13:49:21 73.28 74.52 89.46 78.2 77.8 79.1 78.32 80.38 95.98 85 83.8 84.1
16/01/2019 13:49:22 73.9 74.17 86.01 78.2 77.8 79.1 79.39 79.65 92.65 85 83.7 84.1
16/01/2019 13:49:23 73.37 74.28 83.22 78.2 77.8 79.1 78.42 79.53 90.19 85 83.7 84.1
16/01/2019 13:49:24 74.39 74.47 83.09 78.2 77.8 79.1 80.39 79.96 88.81 85 83.7 84.1
16/01/2019 13:49:25 76.59 76.07 82.59 78.2 77.8 79 80.33 80.36 88.15 85 83.7 84.1
16/01/2019 13:49:26 75.54 75.99 81.39 78.2 77.8 79 82.75 82.32 88.08 85 83.7 84.1
16/01/2019 13:49:27 75.31 76.3 79.99 78.1 77.8 79 78.12 82.17 88.08 85 83.7 84.1
16/01/2019 13:49:28 73.86 75.2 79.99 78.1 77.8 79 78.57 80.12 88.08 85 83.7 84.1
16/01/2019 13:49:29 76.04 75.59 79.99 78.1 77.8 79 79.21 79.47 88.08 85 83.7 84.1
16/01/2019 13:49:30 74.19 75.6 79.99 78.1 77.8 79 78.58 79.31 87.26 85 83.7 84.1
16/01/2019 13:49:31 76.2 75.92 79.99 78.1 77.8 79 79.33 79.18 84.11 85 83.7 84.1
16/01/2019 13:49:32 76.8 76.66 79.99 78.1 77.8 79 80.34 79.96 84.05 85 83.7 84.1
16/01/2019 13:49:33 74.87 76.5 79.99 78.1 77.8 79 79.67 80.17 84.05 85 83.7 84.1
16/01/2019 13:49:34 74.32 75.5 79.99 78.1 77.8 79 80.56 80.52 84.05 85 83.7 84.1
16/01/2019 13:49:35 77.26 76.71 79.99 78.1 77.8 79 81.11 80.94 84.05 84.9 83.7 84.1
16/01/2019 13:49:36 75.71 76.59 79.99 78.1 77.8 79 79.8 80.89 84.05 84.9 83.7 84.1
16/01/2019 13:49:37 78.36 77.67 79.99 78.1 77.8 79 81.78 81.47 84.05 84.9 83.7 84.1
16/01/2019 13:49:38 76.58 78.47 79.99 78.1 77.8 79 78.4 81.46 84.05 84.9 83.7 84.1
16/01/2019 13:49:39 76.54 77.57 79.99 78.1 77.8 79 77.37 79.71 84.05 84.9 83.7 84.1
16/01/2019 13:49:40 78.46 78.01 79 78.1 77.8 79 80.23 79.85 84.05 84.9 83.7 84.1
16/01/2019 13:49:41 75.46 77.87 78.47 78.1 77.8 79 78.84 79.73 84.05 84.9 83.7 84.1
16/01/2019 13:49:42 79.09 78.69 78.69 78.1 77.8 79 84.9 83.82 84.05 84.9 83.7 84.1
16/01/2019 13:49:43 80.74 80.09 80.09 78.1 77.8 79 85.11 84.76 84.76 84.9 83.8 84.1
16/01/2019 13:49:44 78.76 80.44 80.44 78.1 77.8 79 84.67 84.97 84.97 84.9 83.8 84.1
16/01/2019 13:49:45 78.12 79.26 80.44 78.1 77.8 79 84.2 84.77 84.97 84.9 83.8 84.1
16/01/2019 13:49:46 77.02 78.33 80.44 78.1 77.8 79 83.96 84.48 84.97 84.9 83.8 84.1
16/01/2019 13:49:47 80.29 79.68 80.44 78.1 77.8 79 85.62 85.59 85.59 84.9 83.8 84.1
16/01/2019 13:49:48 79.58 80.71 80.71 78.2 77.8 79 85.35 86 86 84.9 83.8 84.1
16/01/2019 13:49:49 75.78 79.14 80.71 78.1 77.8 79 82.72 85.36 86 84.9 83.8 84.1
16/01/2019 13:49:50 75.49 77.48 80.71 78.2 77.8 79 83.83 84.04 86 85 83.8 84.1
16/01/2019 13:49:51 76.33 76.42 80.71 78.2 77.8 79 83.65 84.1 86 85 83.8 84.1
16/01/2019 13:49:52 76.1 76.55 80.71 78.2 77.8 79 82.97 84.07 86 85 83.8 84.1
16/01/2019 13:49:53 78.04 77.76 80.71 78.2 77.8 79 83.76 83.83 86 85 83.8 84.1
16/01/2019 13:49:54 78.35 78.57 80.71 78.2 77.8 79 84.51 84.23 86 85 83.8 84.1
16/01/2019 13:49:55 76.84 77.97 80.71 78.2 77.8 79 83.4 83.94 86 85 83.8 84.1
16/01/2019 13:49:56 76.56 77.68 80.71 78.2 77.9 79 83.69 83.82 86 85 83.8 84.1
16/01/2019 13:49:57 75.42 76.77 80.71 78.2 77.9 79 83.32 83.97 86 85 83.8 84.1
16/01/2019 13:49:58 77.36 76.94 80.71 78.2 77.9 79 85.85 85.38 86 85 83.8 84.1
16/01/2019 13:49:59 72.54 77.12 80.71 78.2 77.8 79 76.85 84.92 86 85 83.8 84.1
16/01/2019 13:50:00 73.56 74.54 80.71 78.2 77.8 79 82.12 82.49 86 85 83.8 84.1
16/01/2019 13:50:01 77.23 76.24 80.71 78.1 77.8 79 83.32 83.02 86 85 83.8 84.1
16/01/2019 13:50:02 74.72 76 80.71 78.1 77.8 79 82.22 82.81 86 85 83.8 84.1
16/01/2019 13:50:03 75.12 75.37 80.71 78.1 77.8 79 81.75 82.55 86 85 83.8 84.1
16/01/2019 13:50:04 75.68 75.86 80.71 78 77.8 79 82.83 82.61 86 85 83.8 84.1
16/01/2019 13:50:05 76.83 76.68 80.71 78 77.9 79 82.65 82.71 86 85 83.8 84.1
16/01/2019 13:50:06 76.54 76.63 80.71 78 77.9 79 82.91 83.17 86 85 83.8 84.1
16/01/2019 13:50:07 74.99 76.61 80.71 78 77.8 79 82.07 82.78 86 85 83.8 84.1
16/01/2019 13:50:08 77.31 76.74 80.71 78 77.9 79 83.19 83.08 86 85 83.8 84.1
16/01/2019 13:50:09 78.97 78.65 80.71 78 77.9 79 83.47 83.41 86 85 83.8 84.1
16/01/2019 13:50:10 78.02 78.57 80.71 78 77.9 79 83.65 83.74 86 85 83.8 84.1
16/01/2019 13:50:11 79.81 79.41 80.71 78 77.9 79 83.93 83.9 86 85 83.8 84.1
16/01/2019 13:50:12 78.68 79.74 80.71 78.1 77.9 79 82.09 83.8 86 85 83.8 84.1
16/01/2019 13:50:13 77.96 78.69 80.71 78.1 77.9 79 82.92 82.97 86 85.1 83.8 84.1
16/01/2019 13:50:14 77.89 78.18 80.71 78.1 77.9 79 83.35 83.4 86 85.1 83.8 84.1
16/01/2019 13:50:15 84.9 83.55 83.55 78.2 77.9 79 86.39 85.68 86 85.1 83.8 84.1
16/01/2019 13:50:16 83.35 84.37 84.37 78.2 77.9 79 85.59 86.27 86.27 85.1 83.8 84.1
16/01/2019 13:50:17 79.86 83.21 84.37 78.2 77.9 79 83.67 85.53 86.27 85.1 83.8 84.1
16/01/2019 13:50:18 85.86 85.02 85.02 78.3 77.9 79 87.49 86.7 86.7 85.1 83.8 84.1
16/01/2019 13:50:19 79.95 85.01 85.02 78.3 77.9 79 83.88 86.7 86.7 85.1 83.8 84.1
16/01/2019 13:50:20 85.63 85 85.02 78.4 78 79 86.72 86.31 86.7 85.2 83.8 84.1
16/01/2019 13:50:21 82.73 85.15 85.15 78.4 78 79 85.2 86.66 86.7 85.2 83.9 84.1
16/01/2019 13:50:22 77.01 83.33 85.15 78.4 78 79 82.41 85.34 86.7 85.2 83.9 84.1
16/01/2019 13:50:23 80.88 81.44 85.15 78.5 78 79 84.58 84.61 86.7 85.2 83.9 84.1
16/01/2019 13:50:24 81.66 81.7 85.15 78.5 78 79 84.7 84.99 86.7 85.2 83.9 84.1
16/01/2019 13:50:25 96.97 95.75 95.75 79.4 78.3 79.1 101.58 100.27 100.27 85.8 84.1 84.2
16/01/2019 13:50:26 92.32 96.58 96.58 79.7 78.5 79.1 96.48 100.93 100.93 86 84.2 84.2
16/01/2019 13:50:27 79.79 93.32 96.58 79.7 78.5 79.1 84.75 97.74 100.93 86 84.2 84.2
16/01/2019 13:50:28 82.36 89.4 96.58 79.7 78.5 79.1 85.24 93.86 100.93 86 84.2 84.2
16/01/2019 13:50:29 82.37 86.43 96.58 79.8 78.5 79.1 84.79 90.56 100.93 86 84.2 84.2
16/01/2019 13:50:30 82.45 84.31 96.58 79.8 78.5 79.1 85.76 87.9 100.93 86 84.2 84.2
16/01/2019 13:50:31 84 84.03 96.58 79.8 78.5 79.1 84.52 86.59 100.93 86 84.2 84.2
16/01/2019 13:50:32 84.43 84.45 96.58 79.9 78.5 79.1 87.19 86.84 100.93 86 84.2 84.2
16/01/2019 13:50:33 83.99 84.21 96.58 79.9 78.5 79.1 85.58 86.7 100.93 86 84.2 84.2
16/01/2019 13:50:34 82.19 84.2 96.58 79.9 78.5 79.2 85.16 86.13 100.93 86.1 84.2 84.2
16/01/2019 13:50:35 80.39 82.78 96.58 79.9 78.5 79.2 84.73 85.52 100.93 86.1 84.2 84.2
16/01/2019 13:50:36 82.4 82.25 96.58 79.9 78.5 79.2 84.98 85.41 100.93 86.1 84.2 84.2
16/01/2019 13:50:37 82.13 82.54 96.58 79.9 78.6 79.2 85.18 85.29 100.93 86.1 84.3 84.2
16/01/2019 13:50:38 78.58 82.08 96.58 79.9 78.6 79.2 84.25 85.39 100.93 86.1 84.3 84.2
16/01/2019 13:50:39 75.05 79.95 96.58 79.9 78.5 79.2 84.02 84.59 100.93 86.1 84.3 84.2
16/01/2019 13:50:40 78.27 78.43 96.58 79.9 78.6 79.2 84.19 84.55 100.93 86.1 84.3 84.2
16/01/2019 13:50:41 79.06 79.03 96.58 80 78.6 79.2 84.57 84.87 100.93 86.1 84.3 84.2
16/01/2019 13:50:42 77.41 78.67 96.58 80 78.6 79.2 84.41 84.56 100.93 86.1 84.3 84.2
16/01/2019 13:50:43 79.66 79.41 96.58 80 78.6 79.2 84.59 84.83 100.93 86.1 84.3 84.2
16/01/2019 13:50:44 78.82 79.51 96.58 80 78.6 79.2 84.26 84.8 100.93 86.1 84.3 84.2
16/01/2019 13:50:45 80.23 80.11 96.58 80 78.6 79.2 85.66 85.27 100.93 86.1 84.3 84.2
16/01/2019 13:50:46 74.87 80.13 96.58 80 78.6 79.2 83.28 85.26 100.93 86.1 84.3 84.2
16/01/2019 13:50:47 75.7 77.53 96.58 80 78.6 79.2 83.7 84.01 100.93 86.1 84.3 84.2
16/01/2019 13:50:48 81.04 80.26 96.58 80 78.6 79.2 85.03 84.99 100.93 86.1 84.3 84.2
16/01/2019 13:50:49 80.54 80.7 96.58 80 78.6 79.2 86.35 85.83 100.93 86.1 84.3 84.2
16/01/2019 13:50:50 80.35 80.66 96.58 80 78.6 79.2 84.55 85.87 100.93 86.1 84.3 84.2
16/01/2019 13:50:51 80.13 80.9 96.58 80 78.6 79.2 84.8 85.25 100.93 86.2 84.3 84.2
16/01/2019 13:50:52 78.86 80.09 96.58 80 78.6 79.2 84.26 84.88 100.93 86.2 84.3 84.2
16/01/2019 13:50:53 78.95 80.17 96.58 80 78.6 79.2 84.1 84.73 100.93 86.2 84.3 84.2
16/01/2019 13:50:54 77.51 79.17 96.58 80 78.6 79.2 83.6 84.39 100.93 86.2 84.3 84.2
16/01/2019 13:50:55 76.53 78.17 96.58 80 78.6 79.2 83.28 84.01 100.93 86.2 84.3 84.2
16/01/2019 13:50:56 75.58 77.39 93.32 80 78.6 79.2 83.71 83.94 97.74 86.2 84.3 84.2
16/01/2019 13:50:57 80.64 79.69 89.4 80 78.6 79.2 86.05 85.39 93.86 86.2 84.3 84.2
16/01/2019 13:50:58 79.89 80.3 86.43 80 78.6 79.2 84.89 85.41 90.56 86.2 84.3 84.2
16/01/2019 13:50:59 78.32 79.59 84.45 80 78.6 79.2 84.96 85.13 87.9 86.2 84.3 84.2
16/01/2019 13:51:00 80.55 80.36 84.45 80 78.6 79.2 84.85 85.2 86.84 86.2 84.3 84.2
16/01/2019 13:51:01 79.64 80.52 84.45 80 78.6 79.2 84.99 85.57 86.84 86.2 84.3 84.2
16/01/2019 13:51:02 80.72 80.57 84.21 80.1 78.6 79.2 85.27 85.13 86.7 86.2 84.3 84.2
16/01/2019 13:51:03 78.04 80.58 84.2 80.1 78.6 79.2 84.61 85.16 86.13 86.2 84.3 84.2
16/01/2019 13:51:04 82.15 81.99 82.78 80.1 78.6 79.2 86.73 86.66 86.66 86.2 84.3 84.2
16/01/2019 13:51:05 73.14 80.61 82.54 80.1 78.6 79.1 77.61 85.6 86.66 86.2 84.3 84.2
16/01/2019 13:51:06 73.44 77.64 82.54 80.1 78.6 79.1 84.75 84.24 86.66 86.2 84.3 84.2
16/01/2019 13:51:07 74.88 75.49 82.08 80.1 78.6 79.1 83.53 84.02 86.66 86.2 84.3 84.2
16/01/2019 13:51:08 75.11 75.38 81.99 80.1 78.6 79.1 83.64 84 86.66 86.2 84.3 84.2
16/01/2019 13:51:09 75.94 75.85 81.99 80.1 78.6 79.1 83.97 84.07 86.66 86.2 84.3 84.2
16/01/2019 13:51:10 76.21 76.18 81.99 80.1 78.6 79.1 84.59 84.5 86.66 86.2 84.3 84.2
16/01/2019 13:51:11 77.05 76.87 81.99 80.1 78.6 79.1 84.5 84.53 86.66 86.2 84.4 84.2
16/01/2019 13:51:12 77.24 77.29 81.99 80.1 78.6 79.1 84.5 84.6 86.66 86.2 84.4 84.2
16/01/2019 13:51:13 79.52 78.84 81.99 80.1 78.6 79.1 84.87 84.83 86.66 86.2 84.4 84.2
16/01/2019 13:51:14 75.82 78.89 81.99 80.1 78.6 79.1 83.12 84.81 86.66 86.2 84.4 84.2
16/01/2019 13:51:15 78.02 77.81 81.99 80.1 78.6 79.1 83.4 84.14 86.66 86.2 84.4 84.2
16/01/2019 13:51:16 76.66 77.72 81.99 80.1 78.6 79.1 83.76 83.84 86.66 86.2 84.4 84.2
16/01/2019 13:51:17 75.55 77.18 81.99 80 78.6 79.1 82.16 83.96 86.66 86.2 84.4 84.2
16/01/2019 13:51:18 75.75 76.26 81.99 80 78.6 79.1 83.35 83.45 86.66 86.2 84.4 84.2
16/01/2019 13:51:19 77.58 77.17 81.99 80 78.6 79.1 84.28 83.84 86.66 86.2 84.4 84.2
16/01/2019 13:51:20 76.5 77.2 81.99 80 78.7 79.1 84.3 84.15 86.66 86.2 84.4 84.2
16/01/2019 13:51:21 76.97 77.03 81.99 80 78.7 79.1 83.13 84.18 86.66 86.2 84.4 84.2
16/01/2019 13:51:22 77.51 77.38 81.99 80 78.7 79.1 84.47 84.24 86.66 86.2 84.4 84.2
16/01/2019 13:51:23 76.91 77.3 81.99 80 78.7 79.1 83.49 84.44 86.66 86.2 84.4 84.2
16/01/2019 13:51:24 73.16 77.04 81.99 80 78.7 79.1 76.98 83.59 86.66 86.2 84.4 84.2
16/01/2019 13:51:25 76.58 76.12 81.99 80 78.7 79.1 83 82.42 86.66 86.2 84.4 84.2
16/01/2019 13:51:26 77.98 77.98 81.99 80 78.7 79.1 82.62 82.46 86.66 86.2 84.4 84.2
16/01/2019 13:51:27 75.33 76.83 81.99 80 78.6 79.1 82.58 82.65 86.66 86.2 84.4 84.2
16/01/2019 13:51:28 77.54 77.44 81.99 80 78.6 79.1 83.54 83.26 86.66 86.2 84.4 84.2
16/01/2019 13:51:29 79.41 78.91 81.99 80 78.7 79.1 84.17 83.88 86.66 86.2 84.4 84.2
16/01/2019 13:51:30 78.07 79.19 81.99 80 78.7 79.1 83.01 84.08 86.66 86.2 84.4 84.2
16/01/2019 13:51:31 75.37 78.01 81.99 80 78.7 79.1 82.77 83.16 86.66 86.2 84.4 84.2
16/01/2019 13:51:32 75.26 76.78 81.99 80 78.7 79.1 81.93 83.06 86.66 86.2 84.4 84.2
16/01/2019 13:51:33 78.88 78.32 81.99 80 78.7 79.1 84.42 83.78 86.66 86.2 84.4 84.2
16/01/2019 13:51:34 78.35 78.76 80.61 80 78.7 79.1 83.02 83.9 85.6 86.2 84.4 84.2
16/01/2019 13:51:35 78.26 78.49 79.19 80 78.7 79.1 83.48 83.69 84.83 86.1 84.4 84.2
16/01/2019 13:51:36 76.58 78.17 79.19 79.9 78.6 79.1 83.73 83.71 84.83 86.1 84.4 84.2
16/01/2019 13:51:37 75.94 77.32 79.19 79.9 78.6 79.1 82.22 83.55 84.83 86.1 84.4 84.2
16/01/2019 13:51:38 76.31 76.97 79.19 79.9 78.6 79.1 82.25 82.91 84.83 86.1 84.4 84.2
16/01/2019 13:51:39 76.24 76.52 79.19 79.9 78.6 79.1 82.47 82.78 84.83 86.1 84.4 84.2
16/01/2019 13:51:40 78.08 77.62 79.19 79.9 78.6 79.1 82.8 83.22 84.83 86.1 84.4 84.2
16/01/2019 13:51:41 78.13 78.72 79.19 79.9 78.6 79.1 82.26 82.97 84.83 86.1 84.4 84.2
16/01/2019 13:51:42 77.02 77.56 79.19 79.9 78.6 79.1 81.42 82.46 84.83 86.1 84.4 84.2
16/01/2019 13:51:43 79.03 78.98 79.19 79.9 78.6 79.1 82.77 82.71 84.81 86.1 84.4 84.2
16/01/2019 13:51:44 80.43 80.09 80.09 79.9 78.6 79.1 83.47 83.23 84.44 86 84.4 84.2
16/01/2019 13:51:45 80.79 80.69 80.69 79.9 78.7 79.1 83.42 83.51 84.44 86 84.4 84.2
16/01/2019 13:51:46 75.97 80.58 80.69 79.9 78.7 79.1 82.03 83.42 84.44 86 84.4 84.2
16/01/2019 13:51:47 76.7 78.39 80.69 79.9 78.7 79.1 82.41 82.61 84.44 86 84.4 84.2
16/01/2019 13:51:48 78.13 78.19 80.69 79.9 78.7 79.1 83.84 83.55 84.44 86 84.4 84.2
16/01/2019 13:51:49 79.37 79.12 80.69 79.9 78.7 79.1 82.82 83.38 84.44 86 84.4 84.2
16/01/2019 13:51:50 80.62 80.43 80.69 79.8 78.7 79.1 83.92 83.78 84.44 86 84.4 84.2
16/01/2019 13:51:51 82.42 82 82 79.9 78.7 79.1 85.06 84.82 84.82 86 84.4 84.2
16/01/2019 13:51:52 79.25 81.59 82 79.9 78.7 79.1 85.29 85.34 85.34 86 84.4 84.2
16/01/2019 13:51:53 82.67 82.26 82.26 79.9 78.7 79.1 85.61 85.53 85.53 85.9 84.4 84.2
16/01/2019 13:51:54 84.54 84.15 84.15 79.9 78.7 79.1 86.41 86.3 86.3 85.9 84.4 84.2
16/01/2019 13:51:55 78.86 84.07 84.15 79.9 78.7 79.1 84.73 86.51 86.51 85.9 84.4 84.2
16/01/2019 13:51:56 79.74 81.14 84.15 79.9 78.7 79.1 83.88 85 86.51 85.9 84.4 84.2
16/01/2019 13:51:57 80.54 80.8 84.15 79.9 78.7 79.1 85.1 84.96 86.51 85.9 84.4 84.2
16/01/2019 13:51:58 78.62 80.42 84.15 79.9 78.7 79.1 83.12 84.83 86.51 85.9 84.4 84.2
16/01/2019 13:51:59 78.4 79.48 84.15 79.9 78.7 79.1 83.51 83.82 86.51 85.9 84.4 84.2
16/01/2019 13:52:00 78.42 79.01 84.15 79.9 78.7 79.1 83.98 84.1 86.51 85.9 84.4 84.2
16/01/2019 13:52:01 78.21 79.13 84.15 79.9 78.7 79.1 85.53 85.57 86.51 85.9 84.4 84.2
16/01/2019 13:52:02 76.75 78.55 84.15 79.9 78.7 79.1 84.19 85.61 86.51 85.9 84.4 84.2
16/01/2019 13:52:03 76.02 77.65 84.15 79.9 78.7 79.1 83.08 84.75 86.51 85.9 84.4 84.2
16/01/2019 13:52:04 76.07 77.1 84.15 79.9 78.7 79.1 83.42 84.05 86.51 85.9 84.4 84.2
16/01/2019 13:52:05 78.91 78.62 84.15 79.9 78.7 79.1 84 84.11 86.51 85.9 84.4 84.2
16/01/2019 13:52:06 79.26 79.18 84.15 79.9 78.7 79.1 84.3 84.25 86.51 85.9 84.4 84.2
16/01/2019 13:52:07 80.01 79.87 84.15 79.9 78.7 79.1 84.2 84.36 86.51 85.9 84.4 84.2
16/01/2019 13:52:08 80.2 80.46 84.15 80 78.7 79.1 84.09 84.35 86.51 85.9 84.4 84.2
16/01/2019 13:52:09 76.47 80.1 84.15 80 78.7 79.1 83.01 84.33 86.51 85.9 84.4 84.2
16/01/2019 13:52:10 79.95 79.74 84.15 80 78.7 79.1 84.81 84.38 86.51 85.9 84.4 84.2
16/01/2019 13:52:11 83.03 83.17 84.15 80 78.7 79.1 86.15 86.42 86.51 85.9 84.4 84.2
16/01/2019 13:52:12 76.05 81.09 84.15 80 78.7 79.1 82.96 84.86 86.51 85.9 84.4 84.2
16/01/2019 13:52:13 79.75 79.71 84.15 80 78.7 79.1 83.91 84.18 86.51 85.8 84.4 84.2
16/01/2019 13:52:14 80.28 80.14 84.15 80 78.7 79.1 85.72 85.23 86.51 85.8 84.4 84.2
16/01/2019 13:52:15 79.97 80.33 84.15 80 78.7 79.1 83.57 85.04 86.51 85.8 84.4 84.2
16/01/2019 13:52:16 80.58 81.19 84.15 80 78.7 79.1 84.02 84.32 86.51 85.8 84.4 84.2
16/01/2019 13:52:17 80.76 81.04 84.15 80 78.7 79.1 84.58 84.58 86.51 85.8 84.4 84.2
16/01/2019 13:52:18 79 81.13 84.15 80 78.7 79.1 85.3 85.43 86.51 85.8 84.4 84.2
16/01/2019 13:52:19 76.66 79.88 84.15 80 78.7 79.1 83.34 85.42 86.51 85.8 84.4 84.2
16/01/2019 13:52:20 79.2 79.13 84.15 80 78.7 79.1 83.28 84.38 86.51 85.8 84.4 84.2
16/01/2019 13:52:21 79.08 80.02 84.15 80 78.7 79.1 83.75 84 86.51 85.8 84.4 84.2
16/01/2019 13:52:22 83.45 82.44 84.15 80.1 78.7 79.1 85.16 84.72 86.51 85.8 84.4 84.2
16/01/2019 13:52:23 79.45 81.93 84.15 80.1 78.7 79.1 84.34 84.66 86.51 85.8 84.4 84.2
16/01/2019 13:52:24 77.16 80.47 84.07 80.1 78.7 79.1 83.33 84.48 86.51 85.8 84.4 84.2
16/01/2019 13:52:25 82.14 81.47 83.17 80.1 78.7 79.1 84.51 84.5 86.42 85.7 84.4 84.2
16/01/2019 13:52:26 80.51 81.22 83.17 80.1 78.7 79.1 83.88 84.33 86.42 85.7 84.4 84.2
16/01/2019 13:52:27 78.19 80.78 83.17 80.1 78.7 79.1 83.6 84.27 86.42 85.7 84.4 84.2
16/01/2019 13:52:28 88.45 87.82 87.82 80.2 78.8 79.1 91.83 91.07 91.07 85.8 84.4 84.2
16/01/2019 13:52:29 81.08 87.8 87.82 80.2 78.8 79.1 84.33 90.99 91.07 85.8 84.4 84.2
16/01/2019 13:52:30 80.34 84.58 87.82 80.2 78.8 79.1 83.44 87.99 91.07 85.7 84.4 84.2
16/01/2019 13:52:31 79.84 82.54 87.82 80.2 78.8 79.1 86.18 86.17 91.07 85.7 84.4 84.2
16/01/2019 13:52:32 75.44 81.31 87.82 80.2 78.8 79.1 80.67 86.17 91.07 85.7 84.4 84.2
16/01/2019 13:52:33 73.22 78.56 87.82 80.2 78.8 79.1 79.45 83.47 91.07 85.7 84.4 84.2
16/01/2019 13:52:34 77.1 77.26 87.82 80.2 78.8 79.1 81.04 81.75 91.07 85.7 84.4 84.2
16/01/2019 13:52:35 77.04 77.01 87.82 80.2 78.8 79.1 80.99 81.4 91.07 85.7 84.4 84.2
16/01/2019 13:52:36 78.52 78.08 87.82 80.2 78.8 79.1 81.3 81.57 91.07 85.7 84.4 84.2
16/01/2019 13:52:37 75.07 77.95 87.82 80.2 78.8 79.1 79.05 81.44 91.07 85.7 84.4 84.2
16/01/2019 13:52:38 79.26 79.02 87.82 80.2 78.8 79.1 82.28 82.19 91.07 85.7 84.4 84.2
16/01/2019 13:52:39 81.46 80.74 87.82 80.2 78.8 79.1 83.25 82.96 91.07 85.6 84.4 84.2
16/01/2019 13:52:40 79.27 80.68 87.82 80.2 78.8 79.1 81.65 82.98 91.07 85.6 84.4 84.2
16/01/2019 13:52:41 75.55 79.39 87.82 80.2 78.7 79.1 79.82 81.96 91.07 85.6 84.4 84.2
16/01/2019 13:52:42 76.49 77.58 87.82 80.2 78.7 79.1 80.54 81.23 91.07 85.6 84.4 84.2
16/01/2019 13:52:43 76.41 77.07 87.82 80.2 78.7 79.1 80.59 81.12 91.07 85.6 84.4 84.2
16/01/2019 13:52:44 75.58 76.87 87.82 80.2 78.7 79.1 80.21 81.23 91.07 85.6 84.4 84.2
16/01/2019 13:52:45 80.61 79.83 87.82 80.2 78.7 79.1 83.33 82.82 91.07 85.6 84.4 84.2
16/01/2019 13:52:46 76.23 79.47 87.82 80.2 78.7 79.1 81.33 82.29 91.07 85.5 84.4 84.2
16/01/2019 13:52:47 81.65 80.84 87.82 80.2 78.7 79.1 86.1 84.97 91.07 85.5 84.4 84.2
16/01/2019 13:52:48 85.28 84.63 87.82 80.2 78.7 79.1 87.08 86.7 91.07 85.5 84.4 84.2
16/01/2019 13:52:49 93.88 93.39 93.39 80.5 78.9 79.1 93.34 92.94 92.94 85.6 84.5 84.2
16/01/2019 13:52:50 87.8 93.5 93.5 80.6 78.9 79.1 88.96 93.11 93.11 85.6 84.5 84.2
16/01/2019 13:52:51 81.18 90.42 93.5 80.6 78.9 79.1 84.62 90.59 93.11 85.6 84.5 84.2
16/01/2019 13:52:52 80.42 87.11 93.5 80.6 78.9 79.1 84.75 87.97 93.11 85.6 84.5 84.2
16/01/2019 13:52:53 78.54 84.15 93.5 80.6 78.9 79.1 83.97 86.23 93.11 85.6 84.5 84.2
16/01/2019 13:52:54 76.86 81.51 93.5 80.6 78.9 79.1 82.8 85.06 93.11 85.6 84.5 84.2
16/01/2019 13:52:55 79.62 79.82 93.5 80.6 78.9 79.1 84.03 84.24 93.11 85.6 84.5 84.2
16/01/2019 13:52:56 80.64 80.83 93.5 80.6 78.9 79.1 84.68 84.56 93.11 85.5 84.5 84.2
16/01/2019 13:52:57 80.69 80.64 93.5 80.6 78.9 79.1 84.85 84.8 93.11 85.5 84.5 84.2
16/01/2019 13:52:58 80.77 81.08 93.5 80.6 78.9 79.1 86.8 86.61 93.11 85.5 84.5 84.2
16/01/2019 13:52:59 81.23 81.73 93.5 80.6 78.9 79.1 90 90.17 93.11 85.6 84.5 84.2
16/01/2019 13:53:00 78.86 80.68 93.5 80.6 78.9 79.1 84.42 88.02 93.11 85.6 84.5 84.2
16/01/2019 13:53:01 80.05 79.91 93.5 80.6 78.9 79.1 84.83 86.14 93.11 85.6 84.5 84.2
16/01/2019 13:53:02 75.08 79.85 93.5 80.6 78.9 79.1 84.19 85.44 93.11 85.6 84.5 84.2
16/01/2019 13:53:03 74.47 77.46 93.5 80.6 78.9 79.1 82.36 84.36 93.11 85.5 84.5 84.2
16/01/2019 13:53:04 78.48 78.06 93.5 80.6 78.9 79.1 84.62 84.22 93.11 85.5 84.5 84.2
16/01/2019 13:53:05 79.92 79.3 93.5 80.6 78.9 79.1 85.41 85 93.11 85.5 84.5 84.2
16/01/2019 13:53:06 77.69 79.56 93.5 80.6 78.9 79.1 84.5 85.13 93.11 85.5 84.5 84.2
16/01/2019 13:53:07 79.77 79.37 93.5 80.6 78.9 79.1 84.86 84.84 93.11 85.5 84.5 84.2
16/01/2019 13:53:08 82.76 81.78 93.5 80.6 78.9 79.1 85.21 85.17 93.11 85.5 84.5 84.2
16/01/2019 13:53:09 80.44 82.08 93.5 80.6 79 79.1 85.59 85.6 93.11 85.5 84.5 84.2
16/01/2019 13:53:10 79.92 81.11 93.5 80.6 78.9 79.1 85.78 85.69 93.11 85.5 84.5 84.2
16/01/2019 13:53:11 76.15 80.15 93.5 80.6 78.9 79.1 85.73 86.04 93.11 85.5 84.5 84.2
16/01/2019 13:53:12 77.15 78.12 93.5 80.6 78.9 79.1 81.68 85.88 93.11 85.5 84.5 84.2
16/01/2019 13:53:13 78.39 78.29 93.5 80.6 78.9 79.1 83.27 83.67 93.11 85.5 84.5 84.2
16/01/2019 13:53:14 88.82 88.42 93.5 80.6 79 79.2 89.15 88.84 93.11 85.5 84.5 84.2
16/01/2019 13:53:15 84.07 88.72 93.5 80.7 79 79.2 86.58 89.45 93.11 85.5 84.5 84.2
16/01/2019 13:53:16 82.24 85.88 93.5 80.7 79 79.2 85.09 87.18 93.11 85.5 84.5 84.2
16/01/2019 13:53:17 82.63 84.25 93.5 80.7 79 79.2 85.27 86.32 93.11 85.5 84.5 84.2
16/01/2019 13:53:18 82.14 83.3 93.5 80.7 79 79.2 84.99 85.74 93.11 85.5 84.5 84.2
16/01/2019 13:53:19 80.02 82.41 93.5 80.7 79 79.2 84.33 85.03 93.11 85.5 84.5 84.2
16/01/2019 13:53:20 82.87 82.53 90.42 80.7 79 79.2 86.18 85.75 90.59 85.5 84.5 84.2
16/01/2019 13:53:21 81.95 82.37 88.72 80.7 79 79.2 85.52 85.75 90.17 85.5 84.5 84.2
16/01/2019 13:53:22 78.9 82.16 88.72 80.7 79 79.2 83.96 85.43 90.17 85.5 84.5 84.2
16/01/2019 13:53:23 77.49 80.23 88.72 80.7 79 79.2 83.42 84.41 90.17 85.4 84.5 84.2
16/01/2019 13:53:24 78.43 78.84 88.72 80.7 79 79.2 84.38 84.47 90.17 85.4 84.5 84.2
16/01/2019 13:53:25 78.88 78.99 88.72 80.7 79 79.2 83.22 84.23 90.17 85.4 84.5 84.2
16/01/2019 13:53:26 76.75 78.85 88.72 80.7 79 79.2 82.64 83.76 90.17 85.4 84.5 84.2
16/01/2019 13:53:27 77.7 78.19 88.72 80.7 79 79.2 83.73 83.55 90.17 85.4 84.5 84.2
16/01/2019 13:53:28 82.64 82.09 88.72 80.7 79 79.2 84.54 84.61 90.17 85.4 84.5 84.2
16/01/2019 13:53:29 77.61 81.69 88.72 80.7 79 79.2 82.76 84.29 89.45 85.4 84.5 84.2
16/01/2019 13:53:30 78.38 79.75 88.72 80.7 79 79.2 83.95 83.94 89.45 85.4 84.5 84.2
16/01/2019 13:53:31 81.4 80.9 88.72 80.7 79 79.2 84.5 84.45 89.45 85.4 84.5 84.2
16/01/2019 13:53:32 79.79 80.47 88.72 80.7 79 79.2 83.91 84.23 89.45 85.4 84.5 84.2
16/01/2019 13:53:33 91.99 91.06 91.06 80.9 79.1 79.2 91.62 90.8 90.8 85.4 84.5 84.2
16/01/2019 13:53:34 85.52 91.13 91.13 81 79.2 79.2 87.38 90.85 90.85 85.4 84.5 84.2
16/01/2019 13:53:35 82.09 88.41 91.13 81 79.2 79.2 84.96 89.05 90.85 85.4 84.5 84.2
16/01/2019 13:53:36 87.53 87.58 91.13 81 79.2 79.2 87.82 87.95 90.85 85.4 84.5 84.2
16/01/2019 13:53:37 82.44 86.94 91.13 81.1 79.2 79.2 85.27 87.5 90.85 85.4 84.5 84.2
16/01/2019 13:53:38 84.91 86.08 91.13 81.1 79.2 79.2 86.41 87.23 90.85 85.4 84.6 84.2
16/01/2019 13:53:39 85.7 85.49 91.13 81.1 79.2 79.2 86.52 86.51 90.85 85.4 84.6 84.2
16/01/2019 13:53:40 83.32 85.38 91.13 81.1 79.2 79.2 85.09 86.41 90.85 85.4 84.6 84.2
16/01/2019 13:53:41 81.92 84.15 91.13 81.2 79.2 79.2 85.93 86.14 90.85 85.4 84.6 84.2
16/01/2019 13:53:42 91.55 90.77 91.13 81.3 79.3 79.2 90.54 89.97 90.85 85.5 84.6 84.2
16/01/2019 13:53:43 84.03 89.87 91.13 81.3 79.3 79.2 87.8 89.68 90.85 85.5 84.6 84.2
16/01/2019 13:53:44 83.61 86.89 91.13 81.3 79.3 79.2 86.59 88.14 90.85 85.5 84.6 84.2
16/01/2019 13:53:45 84.25 86.06 91.13 81.4 79.4 79.2 86.53 87.74 90.85 85.5 84.6 84.2
16/01/2019 13:53:46 80.79 84.34 91.13 81.4 79.4 79.2 84.89 86.75 90.85 85.5 84.6 84.2
16/01/2019 13:53:47 83.72 83.35 91.13 81.4 79.4 79.3 86.59 86.3 90.85 85.5 84.6 84.2
16/01/2019 13:53:48 82.3 83.49 91.13 81.4 79.4 79.3 85.45 86.43 90.85 85.5 84.6 84.2
16/01/2019 13:53:49 82.23 82.71 91.13 81.4 79.4 79.3 85.41 85.91 90.85 85.5 84.6 84.2
16/01/2019 13:53:50 80.45 82.4 91.13 81.4 79.4 79.3 84.63 85.62 90.85 85.5 84.6 84.2
16/01/2019 13:53:51 81.84 81.83 91.13 81.3 79.4 79.3 85.21 85.29 90.85 85.3 84.6 84.2
16/01/2019 13:53:52 79.04 81.66 91.13 81.3 79.4 79.3 84.99 85.56 90.85 85.3 84.6 84.2
16/01/2019 13:53:53 80.38 80.51 91.13 81.3 79.4 79.3 85.27 85.3 90.85 85.3 84.6 84.2
16/01/2019 13:53:54 78.95 80.31 91.13 81.3 79.4 79.3 84.28 84.97 90.85 85.3 84.6 84.2
16/01/2019 13:53:55 80.14 80.18 91.13 81.3 79.4 79.3 84.84 84.75 90.85 85.2 84.6 84.2
16/01/2019 13:53:56 79.89 80.75 91.13 81.3 79.4 79.3 84.89 85.19 90.85 85.2 84.6 84.2
16/01/2019 13:53:57 77.46 79.65 91.13 81.3 79.4 79.3 83.9 84.74 90.85 85.2 84.6 84.2
16/01/2019 13:53:58 77.73 78.52 91.13 81.3 79.4 79.3 84.55 84.49 90.85 85.2 84.6 84.2
16/01/2019 13:53:59 79.14 79.13 91.13 81.3 79.4 79.3 85.48 85.36 90.85 85.2 84.6 84.2
16/01/2019 13:54:00 79.86 79.93 91.13 81.3 79.4 79.3 84.75 85.45 90.85 85.2 84.6 84.2
16/01/2019 13:54:01 80.1 80.32 91.13 81.3 79.4 79.3 83.73 85.12 90.85 85.2 84.6 84.2
16/01/2019 13:54:02 80.87 81.08 91.13 81.3 79.4 79.3 85 85.14 90.85 85.2 84.6 84.2
16/01/2019 13:54:03 79.26 81.01 91.13 81.3 79.4 79.3 86.15 86.35 90.85 85.2 84.6 84.2
16/01/2019 13:54:04 79.2 79.6 90.77 81.4 79.4 79.3 83.76 85.43 89.97 85.2 84.6 84.2
16/01/2019 13:54:05 80.76 80.59 90.77 81.4 79.4 79.3 84.41 84.87 89.97 85.2 84.6 84.2
16/01/2019 13:54:06 79.16 80.55 90.77 81.4 79.4 79.3 83.71 84.48 89.97 85.2 84.6 84.2
16/01/2019 13:54:07 80.97 81.11 90.77 81.4 79.4 79.3 84.39 84.64 89.97 85.3 84.6 84.2
16/01/2019 13:54:08 77.11 80.48 90.77 81.4 79.4 79.3 82.08 84.22 89.97 85.3 84.6 84.2
16/01/2019 13:54:09 78.06 78.9 90.77 81.4 79.4 79.3 83.32 83.53 89.97 85.3 84.6 84.2
16/01/2019 13:54:10 78.6 78.71 90.77 81.4 79.4 79.3 83.81 84.06 89.97 85.3 84.6 84.2
16/01/2019 13:54:11 78.63 78.97 90.77 81.4 79.4 79.3 83.23 83.6 89.97 85.3 84.6 84.2
16/01/2019 13:54:12 80.93 80.58 89.87 81.4 79.4 79.3 84.38 84.19 89.68 85.3 84.6 84.2
16/01/2019 13:54:13 80.5 80.77 86.89 81.4 79.4 79.3 83.93 84.25 88.14 85.3 84.6 84.2
16/01/2019 13:54:14 79.69 80.6 86.06 81.4 79.4 79.3 83.69 84.1 87.74 85.3 84.6 84.2
16/01/2019 13:54:15 79.26 80.85 84.34 81.4 79.4 79.3 83.49 84.1 86.75 85.3 84.6 84.2
16/01/2019 13:54:16 77.14 79.54 83.49 81.4 79.4 79.3 83.41 84.42 86.43 85.3 84.6 84.2
16/01/2019 13:54:17 92.96 91.65 91.65 81.6 79.5 79.3 92.81 91.21 91.21 85.4 84.6 84.2
16/01/2019 13:54:18 81.34 90.66 91.65 81.6 79.5 79.3 84.85 90.88 91.21 85.4 84.6 84.2
16/01/2019 13:54:19 81.45 87.2 91.65 81.6 79.5 79.3 85.74 88.15 91.21 85.4 84.7 84.2
16/01/2019 13:54:20 80.24 84.41 91.65 81.6 79.5 79.3 85.49 86.79 91.21 85.4 84.7 84.2
16/01/2019 13:54:21 80.9 82.23 91.65 81.7 79.5 79.3 85.43 85.96 91.21 85.4 84.7 84.2
16/01/2019 13:54:22 77.92 81.41 91.65 81.7 79.5 79.3 83.91 85.73 91.21 85.4 84.7 84.2
16/01/2019 13:54:23 81.84 81.3 91.65 81.7 79.5 79.3 85.93 85.57 91.21 85.4 84.7 84.2
16/01/2019 13:54:24 79.42 80.92 91.65 81.7 79.5 79.3 84.22 85.48 91.21 85.4 84.7 84.2
16/01/2019 13:54:25 81.26 81.13 91.65 81.7 79.6 79.3 85.43 85.23 91.21 85.5 84.7 84.2
16/01/2019 13:54:26 77.58 81.04 91.65 81.7 79.6 79.3 83.68 85.27 91.21 85.5 84.7 84.2
16/01/2019 13:54:27 80.23 80.01 91.65 81.7 79.6 79.3 84.96 84.71 91.21 85.5 84.7 84.2
16/01/2019 13:54:28 78.09 79.96 91.65 81.7 79.6 79.3 84.88 84.96 91.21 85.5 84.7 84.2
16/01/2019 13:54:29 77.34 78.73 91.65 81.7 79.5 79.3 84.57 84.9 91.21 85.5 84.7 84.2
16/01/2019 13:54:30 79.1 79.06 91.65 81.7 79.6 79.3 84.99 85.14 91.21 85.5 84.7 84.2
16/01/2019 13:54:31 81.29 80.94 91.65 81.7 79.6 79.3 85.8 85.51 91.21 85.5 84.7 84.2
16/01/2019 13:54:32 80.77 81.53 91.65 81.7 79.6 79.3 85.53 86.05 91.21 85.5 84.7 84.2
16/01/2019 13:54:33 83.69 83.58 91.65 81.7 79.6 79.3 87.07 86.98 91.21 85.5 84.7 84.2
16/01/2019 13:54:34 77.3 82.52 91.65 81.7 79.6 79.3 83.92 86.42 91.21 85.5 84.7 84.2
16/01/2019 13:54:35 78.44 79.89 91.65 81.7 79.6 79.3 84.92 85.18 91.21 85.5 84.7 84.2
16/01/2019 13:54:36 77.4 78.98 91.65 81.7 79.6 79.3 84.1 85.16 91.21 85.6 84.7 84.2
16/01/2019 13:54:37 76.51 77.93 91.65 81.7 79.6 79.3 83.47 84.71 91.21 85.6 84.7 84.2
16/01/2019 13:54:38 78.12 77.95 91.65 81.7 79.6 79.3 82.89 84.15 91.21 85.6 84.7 84.2
16/01/2019 13:54:39 78.68 78.83 91.65 81.7 79.6 79.3 82.86 83.42 91.21 85.6 84.7 84.2
16/01/2019 13:54:40 78.28 78.54 91.65 81.7 79.6 79.3 83.98 83.79 91.21 85.6 84.7 84.2
16/01/2019 13:54:41 76.66 78.36 91.65 81.7 79.6 79.3 82.29 83.61 91.21 85.6 84.7 84.2
16/01/2019 13:54:42 78.66 78.48 91.65 81.7 79.6 79.3 83.54 83.41 91.21 85.6 84.7 84.2
16/01/2019 13:54:43 77.63 78.4 91.65 81.7 79.6 79.3 82.38 83.27 91.21 85.6 84.7 84.2
16/01/2019 13:54:44 79.15 79.11 91.65 81.7 79.6 79.3 83.87 83.83 91.21 85.6 84.7 84.2
16/01/2019 13:54:45 79.51 79.53 91.65 81.7 79.6 79.3 83.83 83.84 91.21 85.6 84.7 84.2
16/01/2019 13:54:46 79.17 79.51 91.65 81.7 79.6 79.3 83.32 83.75 91.21 85.6 84.7 84.2
16/01/2019 13:54:47 79 79.8 90.66 81.7 79.6 79.3 83.49 83.68 90.88 85.6 84.7 84.2
16/01/2019 13:54:48 82.84 81.96 87.2 81.8 79.6 79.3 85.27 84.88 88.15 85.6 84.7 84.2
16/01/2019 13:54:49 78.85 81.66 84.41 81.8 79.6 79.3 82.75 84.63 86.98 85.6 84.7 84.2
16/01/2019 13:54:50 79.23 80.28 83.58 81.8 79.6 79.3 82.9 83.54 86.98 85.6 84.7 84.2
16/01/2019 13:54:51 79.98 80.87 83.58 81.8 79.6 79.3 83.21 83.71 86.98 85.6 84.7 84.2
16/01/2019 13:54:52 79.72 80.57 83.58 81.8 79.6 79.3 83.61 83.97 86.98 85.6 84.7 84.2
16/01/2019 13:54:53 80.07 80.19 83.58 81.8 79.6 79.3 87.08 86.28 86.98 85.6 84.7 84.2
16/01/2019 13:54:54 78.95 79.55 83.58 81.8 79.6 79.3 83.24 85.61 86.98 85.6 84.7 84.2
16/01/2019 13:54:55 80.86 80.75 83.58 81.8 79.6 79.3 85.8 85.48 86.98 85.6 84.7 84.2
16/01/2019 13:54:56 77.83 80 83.58 81.8 79.6 79.3 84.12 85.17 86.98 85.6 84.7 84.2
16/01/2019 13:54:57 80.5 80.17 83.58 81.8 79.6 79.3 85.35 85.09 86.98 85.6 84.7 84.2
16/01/2019 13:54:58 77.88 79.73 83.58 81.8 79.6 79.3 83.7 85.1 86.98 85.6 84.7 84.2
16/01/2019 13:54:59 82.21 81.3 83.58 81.8 79.6 79.3 85.67 85.36 86.98 85.6 84.7 84.2
16/01/2019 13:55:00 79.33 81.15 83.58 81.8 79.6 79.3 84.42 85.24 86.98 85.6 84.7 84.2
16/01/2019 13:55:01 79.73 80.28 83.58 81.8 79.6 79.3 84.57 85.06 86.98 85.6 84.7 84.2
16/01/2019 13:55:02 78.91 79.96 83.58 81.8 79.6 79.3 84.31 84.9 86.98 85.6 84.7 84.2
16/01/2019 13:55:03 79.2 79.39 82.52 81.8 79.6 79.3 84.32 84.57 86.42 85.6 84.7 84.2
16/01/2019 13:55:04 77.97 79.52 81.96 81.8 79.6 79.3 83.94 84.48 86.28 85.6 84.7 84.2
16/01/2019 13:55:05 77.44 78.29 81.96 81.8 79.6 79.3 84.11 84.31 86.28 85.6 84.7 84.2
16/01/2019 13:55:06 77.7 78.11 81.96 81.8 79.6 79.3 83.91 84.09 86.28 85.6 84.7 84.2
16/01/2019 13:55:07 78.33 78.43 81.96 81.8 79.6 79.3 83.74 84.06 86.28 85.6 84.7 84.2
16/01/2019 13:55:08 80.26 79.95 81.96 81.8 79.6 79.3 85.03 84.86 86.28 85.6 84.7 84.2
16/01/2019 13:55:09 76.48 79.5 81.96 81.8 79.6 79.3 83.29 84.7 86.28 85.6 84.7 84.2
16/01/2019 13:55:10 77.31 77.97 81.96 81.8 79.6 79.3 84.55 84.42 86.28 85.6 84.7 84.2
16/01/2019 13:55:11 81.94 80.9 81.96 81.8 79.6 79.3 85.9 85.46 86.28 85.6 84.7 84.2
16/01/2019 13:55:12 82.51 81.94 81.96 81.9 79.6 79.3 85.82 85.75 86.28 85.6 84.7 84.2
16/01/2019 13:55:13 81.73 82.56 82.56 81.9 79.6 79.3 85.18 85.75 86.28 85.6 84.7 84.2
16/01/2019 13:55:14 78.98 81.44 82.56 81.9 79.6 79.3 84.04 85.37 86.28 85.6 84.7 84.2
16/01/2019 13:55:15 80.34 80.33 82.56 81.8 79.6 79.3 84.32 84.73 86.28 85.6 84.7 84.2
16/01/2019 13:55:16 79.1 80.45 82.56 81.8 79.6 79.3 84.27 84.83 86.28 85.6 84.7 84.2
16/01/2019 13:55:17 80.02 80.18 82.56 81.8 79.6 79.3 84.48 84.83 86.28 85.6 84.7 84.2
16/01/2019 13:55:18 78.32 79.9 82.56 81.8 79.6 79.3 83.86 84.75 86.28 85.6 84.7 84.2
16/01/2019 13:55:19 78.09 78.98 82.56 81.8 79.6 79.3 83.5 84.24 86.28 85.6 84.7 84.2
16/01/2019 13:55:20 79.56 79.31 82.56 81.8 79.6 79.3 84.35 84.31 86.28 85.6 84.7 84.2
16/01/2019 13:55:21 80.95 80.8 82.56 81.8 79.7 79.3 84.82 85 86.28 85.6 84.7 84.2
16/01/2019 13:55:22 80.47 80.72 82.56 81.8 79.7 79.3 84.72 84.95 86.28 85.6 84.7 84.2
16/01/2019 13:55:23 84.96 84.48 84.48 81.8 79.7 79.3 87.4 87.13 87.13 85.6 84.7 84.2
16/01/2019 13:55:24 78.61 83.87 84.48 81.8 79.7 79.3 84.11 86.55 87.13 85.6 84.7 84.2
16/01/2019 13:55:25 79.3 81.38 84.48 81.3 79.7 79.3 84.49 85.25 87.13 85 84.7 84.2
16/01/2019 13:55:26 78.83 80.57 84.48 81.1 79.7 79.3 84.95 85.75 87.13 84.8 84.7 84.2
16/01/2019 13:55:27 79.94 79.95 84.48 81.1 79.7 79.3 83.74 84.67 87.13 84.8 84.7 84.2
16/01/2019 13:55:28 76.02 79.62 84.48 81.1 79.7 79.3 82.44 84.04 87.13 84.8 84.7 84.2
16/01/2019 13:55:29 80.36 79.57 84.48 81.1 79.7 79.3 84.14 83.79 87.13 84.8 84.7 84.2
16/01/2019 13:55:30 80.26 80.28 84.48 81.1 79.7 79.3 83.23 83.82 87.13 84.8 84.7 84.2
16/01/2019 13:55:31 79.92 80.7 84.48 81.1 79.7 79.3 83.93 84.14 87.13 84.8 84.7 84.2
16/01/2019 13:55:32 78.18 79.96 84.48 81 79.7 79.3 83.11 83.81 87.13 84.8 84.7 84.2
16/01/2019 13:55:33 80.17 79.83 84.48 81 79.7 79.3 83.6 83.59 87.13 84.8 84.7 84.2
16/01/2019 13:55:34 78.27 79.86 84.48 81 79.7 79.3 83.19 83.63 87.13 84.8 84.7 84.2
16/01/2019 13:55:35 80.66 80 84.48 81 79.7 79.3 83.79 83.68 87.13 84.8 84.7 84.2
16/01/2019 13:55:36 81.02 80.99 84.48 81 79.7 79.3 83.67 83.8 87.13 84.8 84.7 84.2
16/01/2019 13:55:37 81.07 82.1 84.48 81 79.7 79.3 83.48 84.31 87.13 84.8 84.7 84.2
16/01/2019 13:55:38 79.45 80.86 84.48 81 79.7 79.3 83.31 83.6 87.13 84.8 84.7 84.2
16/01/2019 13:55:39 76.97 80.37 84.48 81 79.7 79.3 83.24 83.94 87.13 84.8 84.7 84.2
16/01/2019 13:55:40 78.21 78.87 84.48 81 79.7 79.3 83.58 84.42 87.13 84.8 84.7 84.2
16/01/2019 13:55:41 81.24 80.5 84.48 81 79.7 79.3 84.6 84.35 87.13 84.8 84.7 84.2
16/01/2019 13:55:42 78.8 80.71 84.48 81 79.7 79.3 84.71 85.17 87.13 84.8 84.7 84.2
16/01/2019 13:55:43 80.31 80.05 84.48 81 79.7 79.3 84.03 84.5 87.13 84.8 84.7 84.2
16/01/2019 13:55:44 79.08 80.02 84.48 81 79.7 79.3 83.66 84.23 87.13 84.8 84.7 84.2
16/01/2019 13:55:45 80.52 80.62 84.48 81 79.7 79.3 84.64 84.54 87.13 84.8 84.7 84.2
16/01/2019 13:55:46 79.77 80.49 84.48 81 79.7 79.3 83.85 84.65 87.13 84.8 84.7 84.2
16/01/2019 13:55:47 79.92 80.26 84.48 81 79.7 79.3 84 84.24 87.13 84.8 84.7 84.2
16/01/2019 13:55:48 78.85 79.86 84.48 81 79.7 79.3 83.93 84.41 87.13 84.8 84.7 84.2
16/01/2019 13:55:49 76.73 79.11 84.48 81 79.7 79.3 83.99 84.3 87.13 84.7 84.7 84.2
16/01/2019 13:55:50 80.59 79.72 84.48 81 79.7 79.3 86.37 85.8 87.13 84.8 84.7 84.2
16/01/2019 13:55:51 78.02 80.01 84.48 81 79.7 79.3 84.02 85.71 87.13 84.8 84.7 84.2
16/01/2019 13:55:52 76.59 78.4 84.48 81 79.7 79.3 82.52 84.46 87.13 84.7 84.7 84.2
16/01/2019 13:55:53 77.46 77.72 83.87 81 79.7 79.3 83.92 84 86.55 84.7 84.7 84.2
16/01/2019 13:55:54 79.97 79.41 82.1 81 79.7 79.3 84.91 84.51 85.8 84.8 84.7 84.2
16/01/2019 13:55:55 79.28 80.09 82.1 81 79.7 79.3 84.67 85 85.8 84.8 84.7 84.2
16/01/2019 13:55:56 77.49 79.08 82.1 81 79.7 79.3 84.05 84.62 85.8 84.8 84.7 84.2
16/01/2019 13:55:57 77.94 78.34 82.1 81 79.7 79.3 83.83 84.17 85.8 84.7 84.7 84.2
16/01/2019 13:55:58 79.6 79.45 82.1 81 79.7 79.3 84.59 84.62 85.8 84.7 84.7 84.2
16/01/2019 13:55:59 80.39 80.23 82.1 81 79.7 79.3 86.39 86.04 86.04 84.8 84.7 84.2
16/01/2019 13:56:00 85.6 84.77 84.77 81 79.7 79.3 87.19 87.16 87.16 84.8 84.7 84.2
16/01/2019 13:56:01 88.55 88.03 88.03 81.1 79.8 79.3 88.7 88.48 88.48 84.8 84.7 84.2
16/01/2019 13:56:02 82.57 86.79 88.03 81.1 79.8 79.3 86.14 87.74 88.48 84.8 84.7 84.2
16/01/2019 13:56:03 80.6 84.66 88.03 81.1 79.8 79.3 85.14 86.91 88.48 84.8 84.7 84.2
16/01/2019 13:56:04 81.41 82.48 88.03 81.1 79.8 79.3 85.08 85.91 88.48 84.8 84.7 84.2
16/01/2019 13:56:05 81.63 81.94 88.03 81.1 79.8 79.3 85.23 85.54 88.48 84.8 84.7 84.2
16/01/2019 13:56:06 80.26 81.71 88.03 81.1 79.8 79.3 84.51 85.5 88.48 84.8 84.7 84.2
16/01/2019 13:56:07 81.48 81.44 88.03 81.2 79.8 79.3 85.48 85.33 88.48 84.8 84.7 84.2
16/01/2019 13:56:08 78.63 81.4 88.03 81.2 79.8 79.3 85.04 85.75 88.48 84.8 84.7 84.2
16/01/2019 13:56:09 78.51 79.58 88.03 81.2 79.8 79.3 84.2 85.04 88.48 84.8 84.7 84.2
16/01/2019 13:56:10 78.47 78.88 88.03 81.2 79.8 79.3 84.5 84.87 88.48 84.8 84.7 84.2
16/01/2019 13:56:11 83.64 82.67 88.03 81.2 79.8 79.3 86.32 85.67 88.48 84.8 84.7 84.2
16/01/2019 13:56:12 83.47 84.2 88.03 81.2 79.8 79.3 86.19 86.58 88.48 84.8 84.7 84.2
16/01/2019 13:56:13 79.15 82.61 88.03 81.2 79.8 79.3 84.34 85.75 88.48 84.8 84.7 84.2
16/01/2019 13:56:14 80.24 80.84 88.03 81.2 79.8 79.3 84.95 85.04 88.48 84.8 84.7 84.2
16/01/2019 13:56:15 85.49 85.03 88.03 81.2 79.8 79.3 86.87 86.72 88.48 84.8 84.8 84.2
16/01/2019 13:56:16 79.13 83.38 88.03 81.3 79.8 79.3 85.78 86.19 88.48 84.8 84.8 84.2
16/01/2019 13:56:17 81.41 81.84 88.03 81.3 79.8 79.3 85.12 85.92 88.48 84.8 84.8 84.2
16/01/2019 13:56:18 90.01 89.14 89.14 81.4 79.9 79.3 89.82 89.19 89.19 84.9 84.8 84.2
16/01/2019 13:56:19 80.32 87.03 89.14 81.4 79.9 79.3 84.47 87.85 89.19 84.9 84.8 84.2
16/01/2019 13:56:20 78.81 84.19 89.14 81.4 79.9 79.3 83.61 86.19 89.19 84.9 84.8 84.2
16/01/2019 13:56:21 85.1 84.95 89.14 81.4 79.9 79.3 86.75 86.7 89.19 84.9 84.8 84.2
16/01/2019 13:56:22 84.99 86.34 89.14 81.4 79.9 79.3 86.61 87.43 89.19 84.9 84.8 84.2
16/01/2019 13:56:23 79.17 84.48 89.14 81.4 79.9 79.3 83.19 86.49 89.19 84.9 84.8 84.2
16/01/2019 13:56:24 79.43 81.86 89.14 81.4 79.9 79.3 83.53 84.55 89.19 84.9 84.8 84.2
16/01/2019 13:56:25 91.6 90.67 90.67 81.6 80 79.3 91.27 90.38 90.38 85 84.8 84.2
16/01/2019 13:56:26 81.3 90.14 90.67 81.6 80 79.3 84.87 90 90.38 85 84.8 84.2
16/01/2019 13:56:27 79.38 86.73 90.67 81.6 80 79.3 84.48 87.49 90.38 85 84.8 84.2
16/01/2019 13:56:28 78.89 83.73 90.67 81.6 80 79.3 84.16 85.78 90.38 85 84.8 84.2
16/01/2019 13:56:29 90.25 89.37 90.67 81.7 80 79.4 90.27 89.61 90.38 85 84.8 84.2
16/01/2019 13:56:30 79.53 88.59 90.67 81.7 80 79.4 82.3 88.84 90.38 85 84.8 84.2
16/01/2019 13:56:31 79.33 85.07 90.67 81.7 80 79.4 82.05 85.85 90.38 85 84.8 84.2
16/01/2019 13:56:32 80.98 82.67 90.67 81.7 80 79.4 83.73 84.15 90.38 85 84.8 84.2
16/01/2019 13:56:33 78.56 81.53 90.67 81.7 80 79.4 84.95 84.69 90.38 85 84.8 84.2
16/01/2019 13:56:34 84.87 84.66 90.67 81.7 80 79.4 85.43 85.65 90.38 85 84.9 84.2
16/01/2019 13:56:35 82.28 84.66 90.67 81.7 80.1 79.4 84.56 85.68 90.38 85 84.9 84.2
16/01/2019 13:56:36 79.62 83.37 90.67 81.7 80.1 79.4 83.27 84.99 90.38 85 84.9 84.2
16/01/2019 13:56:37 79.74 81.51 90.67 81.8 80.1 79.4 83.76 84.21 90.38 85 84.9 84.2
16/01/2019 13:56:38 76.38 80.27 90.67 81.8 80.1 79.4 81.62 83.77 90.38 85 84.9 84.2
16/01/2019 13:56:39 78.16 78.43 90.67 81.8 80.1 79.4 85.75 85.02 90.38 85 84.9 84.2
16/01/2019 13:56:40 78.56 79.01 90.67 81.8 80.1 79.4 82.84 84.9 90.38 85 84.9 84.2
16/01/2019 13:56:41 76.47 78.15 90.67 81.8 80.1 79.4 82.34 83.66 90.38 85 84.9 84.2
16/01/2019 13:56:42 79.59 78.94 90.67 81.8 80.1 79.4 83.51 83.44 90.38 85 84.9 84.2
16/01/2019 13:56:43 81.09 80.4 90.67 81.8 80.1 79.4 84.13 84.01 90.38 85 84.9 84.2
16/01/2019 13:56:44 81.29 81.03 90.67 81.8 80.1 79.4 83.97 84 90.38 85 84.9 84.2
16/01/2019 13:56:45 80.35 81.11 90.67 81.8 80.1 79.4 83.61 84.13 90.38 85 84.9 84.2
16/01/2019 13:56:46 79.6 80.65 90.67 81.8 80.1 79.4 83.44 83.7 90.38 85 84.9 84.2
16/01/2019 13:56:47 80.31 80.64 90.67 81.8 80.1 79.4 84.36 84.41 90.38 85.1 84.9 84.2
16/01/2019 13:56:48 78.67 80.19 90.67 81.8 80.1 79.4 82.61 83.91 90.38 85 84.9 84.2
16/01/2019 13:56:49 78.85 79.13 90.67 81.8 80.1 79.4 84.15 83.93 90.38 85.1 84.9 84.2
16/01/2019 13:56:50 77.82 79.73 90.67 81.8 80.1 79.4 83.84 84.49 90.38 85.1 84.9 84.2
16/01/2019 13:56:51 78.83 78.68 90.67 81.8 80.1 79.4 83.82 83.84 90.38 85 84.9 84.2
16/01/2019 13:56:52 77.25 78.53 90.67 81.8 80.1 79.4 83.5 84.1 90.38 85 84.9 84.2
16/01/2019 13:56:53 74.67 77.75 90.67 81.7 80.1 79.4 82.07 83.68 90.38 85 84.9 84.2
16/01/2019 13:56:54 78.51 78.12 90.67 81.7 80.1 79.4 83.22 83.11 90.38 85 84.9 84.2
16/01/2019 13:56:55 78.52 78.66 90.14 81.7 80.1 79.4 82.96 83.36 90 85 84.9 84.2
16/01/2019 13:56:56 76.08 78.18 89.37 81.7 80.1 79.4 82.71 82.99 89.61 85 84.9 84.2
16/01/2019 13:56:57 77.03 77.29 89.37 81.7 80.1 79.4 83.2 83.12 89.61 85 84.9 84.2
16/01/2019 13:56:58 77.98 77.8 89.37 81.7 80.1 79.4 82.08 83.13 89.61 85 84.9 84.2
16/01/2019 13:56:59 77.81 78.3 88.59 81.7 80.1 79.4 82.57 82.91 88.84 85 84.9 84.2
16/01/2019 13:57:00 78.27 78.05 85.07 81.7 80.1 79.4 83.23 83.1 85.85 85 84.9 84.2
16/01/2019 13:57:01 79.13 78.96 84.66 81.7 80.1 79.4 82.32 83.04 85.68 85 84.9 84.2
16/01/2019 13:57:02 79.87 79.77 84.66 81.7 80.1 79.4 83.74 83.41 85.68 85 84.9 84.2
16/01/2019 13:57:03 78.53 79.85 84.66 81.7 80.1 79.4 82.43 83.46 85.68 85 84.9 84.2
16/01/2019 13:57:04 79.64 79.78 84.66 81.7 80.1 79.4 82.4 82.85 85.68 85 84.9 84.2
16/01/2019 13:57:05 77 79.97 83.37 81.7 80.1 79.4 80.97 83.16 85.02 85 84.9 84.2
16/01/2019 13:57:06 77.48 78.63 81.51 81.7 80.1 79.4 82.31 82.26 85.02 85 84.9 84.2
16/01/2019 13:57:07 75.22 77.31 81.11 81.7 80.1 79.4 83.94 83.28 85.02 85 84.9 84.2
16/01/2019 13:57:08 77.23 77.09 81.11 81.7 80.1 79.4 83.61 83.72 85.02 85 84.9 84.2
16/01/2019 13:57:09 77.91 77.72 81.11 81.7 80.1 79.4 83.77 83.98 84.9 85 84.9 84.2
16/01/2019 13:57:10 78.44 78.29 81.11 81.7 80.1 79.4 84.26 84.32 84.49 85 84.9 84.2
16/01/2019 13:57:11 80.92 80.49 81.11 81.7 80.1 79.4 84.59 84.6 84.6 85 84.9 84.2
16/01/2019 13:57:12 76.49 79.59 81.11 81.7 80.1 79.4 83.93 84.37 84.6 85 84.9 84.2
16/01/2019 13:57:13 78.06 78.16 81.11 81.7 80.1 79.4 84.76 84.74 84.74 85 84.9 84.2
16/01/2019 13:57:14 77.48 78.65 81.11 81.7 80.1 79.4 82.55 85.06 85.06 85 84.9 84.2
16/01/2019 13:57:15 77.39 77.54 80.65 81.7 80.1 79.4 82.38 83.06 85.06 85 84.9 84.2
16/01/2019 13:57:16 79.58 78.86 80.64 81.7 80.1 79.4 84.62 83.97 85.06 85 84.9 84.2
16/01/2019 13:57:17 80.69 80.14 80.49 81.7 80.1 79.4 84.41 84.37 85.06 85 84.9 84.2
16/01/2019 13:57:18 81.28 80.83 80.83 81.7 80.1 79.4 85.06 84.74 85.06 85 84.9 84.2
16/01/2019 13:57:19 81.19 81.38 81.38 81.7 80.1 79.4 84.98 84.93 85.06 85 84.9 84.2
16/01/2019 13:57:20 79.92 81.38 81.38 81.7 80.1 79.4 84.84 85.13 85.13 85 84.9 84.2
16/01/2019 13:57:21 79.13 80.54 81.38 81.7 80.1 79.4 84.59 85.28 85.28 85 84.9 84.2
16/01/2019 13:57:22 79.54 79.88 81.38 81.7 80.1 79.4 84.77 84.79 85.28 85 84.9 84.2
16/01/2019 13:57:23 77.62 79.83 81.38 81.7 80.1 79.4 84.32 85.1 85.28 85 84.9 84.2
16/01/2019 13:57:24 74.7 78.26 81.38 81.7 80.1 79.4 82.36 84.36 85.28 85 84.9 84.2
16/01/2019 13:57:25 77.95 77.5 81.38 81.7 80.1 79.4 84.33 84.2 85.28 85 84.9 84.2
16/01/2019 13:57:26 78.46 78.43 81.38 81.7 80.1 79.4 84.16 84.38 85.28 85 84.9 84.2
16/01/2019 13:57:27 76.89 77.63 81.38 81.7 80.1 79.4 83.4 83.99 85.28 85 84.9 84.2
16/01/2019 13:57:28 78.98 78.54 81.38 81.6 80.1 79.4 84.87 84.75 85.28 84.9 84.9 84.2
16/01/2019 13:57:29 77.03 78.4 81.38 81.6 80.1 79.4 83.99 84.51 85.28 84.9 84.9 84.2
16/01/2019 13:57:30 79.36 79.08 81.38 81.6 80.1 79.4 83.06 84.43 85.28 84.9 84.9 84.2
16/01/2019 13:57:31 78.6 78.84 81.38 81.6 80.1 79.4 80.75 83.49 85.28 84.9 84.9 84.2
16/01/2019 13:57:32 79.08 78.97 81.38 81.6 80.1 79.4 81.01 82.02 85.28 84.9 84.9 84.2
16/01/2019 13:57:33 79.67 79.57 81.38 81.6 80.1 79.4 82.62 82.46 85.28 84.9 84.9 84.2
16/01/2019 13:57:34 79.62 79.89 81.38 81.6 80.1 79.4 81.04 82.46 85.28 84.9 84.9 84.2
16/01/2019 13:57:35 79.16 79.99 81.38 81.6 80.1 79.4 80.06 81.84 85.28 84.9 84.9 84.2
16/01/2019 13:57:36 77.51 79.35 81.38 81.6 80.1 79.4 78 80.74 85.28 84.9 84.9 84.2
16/01/2019 13:57:37 75.03 78.19 81.38 81.6 80.1 79.4 75.72 79.14 85.28 84.9 84.9 84.2
16/01/2019 13:57:38 74.15 76.34 81.38 81.6 80.1 79.4 74.81 77.19 85.28 84.9 84.9 84.2
16/01/2019 13:57:39 73.75 75.17 81.38 81.6 80.1 79.4 74.81 75.89 85.28 84.9 84.9 84.2
16/01/2019 13:57:40 72.43 74.4 81.38 81.6 80.1 79.4 74.3 75.35 85.28 84.9 84.9 84.2
16/01/2019 13:57:41 70.3 73.06 81.38 81.6 80.1 79.4 73.85 74.59 85.28 84.9 84.9 84.2
16/01/2019 13:57:42 70.17 71.82 81.38 81.6 80.1 79.4 74.35 74.91 85.28 84.9 84.9 84.2
16/01/2019 13:57:43 73.43 72.89 81.38 81.6 80.1 79.4 76.81 76.28 85.28 84.9 84.9 84.2
16/01/2019 13:57:44 72.83 73.27 81.38 81.6 80.1 79.4 76.69 76.63 85.28 84.9 84.9 84.2
16/01/2019 13:57:45 70.82 72.64 81.38 81.6 80.1 79.4 74.79 76.52 85.28 84.9 84.9 84.2
16/01/2019 13:57:46 71.16 72.23 81.38 81.6 80.1 79.4 74.64 76.07 85.28 84.9 84.9 84.2
16/01/2019 13:57:47 68.25 71.1 81.38 81.5 80.1 79.4 72.19 74.66 85.28 84.8 84.9 84.2
16/01/2019 13:57:48 67.53 69.97 81.38 81.5 80.1 79.4 72.04 73.61 85.28 84.8 84.9 84.2
16/01/2019 13:57:49 72.59 71.54 81.38 81.3 80.1 79.4 75.63 74.66 85.28 84.7 84.9 84.2
16/01/2019 13:57:50 71.28 71.74 80.54 81.2 80.1 79.4 73.59 74.65 85.28 84.7 84.9 84.2
16/01/2019 13:57:51 68.58 71.75 79.99 81.2 80.1 79.4 71.84 74.29 85.1 84.7 84.8 84.2
16/01/2019 13:57:52 71.47 71.17 79.99 81.2 80.1 79.4 75.44 74.59 85.1 84.6 84.8 84.2
16/01/2019 13:57:53 71.96 71.67 79.99 81.2 80.1 79.4 75.61 75.48 84.75 84.6 84.8 84.2
16/01/2019 13:57:54 70.36 71.68 79.99 81.2 80.1 79.4 75.23 75.69 84.75 84.6 84.8 84.2
16/01/2019 13:57:55 72.04 72.13 79.99 81.1 80.1 79.4 73.64 75.03 84.75 84.6 84.8 84.2
16/01/2019 13:57:56 69.81 72.1 79.99 81.1 80.1 79.4 73.79 74.51 84.75 84.6 84.8 84.2
16/01/2019 13:57:57 71.36 71.7 79.99 81.1 80.1 79.4 74.3 74.52 84.75 84.6 84.8 84.2
16/01/2019 13:57:58 69.86 71.57 79.99 81.1 80.1 79.4 73.97 74.48 84.51 84.6 84.8 84.2
16/01/2019 13:57:59 68.88 70.25 79.99 81.1 80.1 79.4 72.98 73.94 84.43 84.5 84.8 84.2
16/01/2019 13:58:00 69.1 69.89 79.99 81.1 80.1 79.3 72.77 73.71 83.49 84.5 84.8 84.2
16/01/2019 13:58:01 70.43 70.29 79.99 81.1 80.1 79.3 77.65 77.19 82.46 84.5 84.8 84.2
16/01/2019 13:58:02 70 70.5 79.99 81.1 80.1 79.3 73.25 76.02 82.46 84.5 84.8 84.2
16/01/2019 13:58:03 69.12 70.01 79.99 81.1 80.1 79.3 73.28 74.43 82.46 84.5 84.8 84.2
16/01/2019 13:58:04 66.98 69.29 79.99 81.1 80 79.3 71.82 73.71 81.84 84.5 84.8 84.2
16/01/2019 13:58:05 71.71 70.87 79.35 81.1 80 79.3 74.87 74.3 80.74 84.4 84.8 84.2
16/01/2019 13:58:06 68.92 70.66 78.19 81.1 80 79.3 72.84 74.12 79.14 84.4 84.8 84.2
16/01/2019 13:58:07 70.27 70.07 76.34 81 80 79.3 73.95 73.8 77.19 84.4 84.8 84.2
16/01/2019 13:58:08 70.73 70.79 75.17 81 80 79.3 74.56 74.34 77.19 84.4 84.8 84.2
16/01/2019 13:58:09 68.96 70.52 74.4 81 80 79.3 73.51 74.62 77.19 84.4 84.8 84.2
16/01/2019 13:58:10 69.48 69.76 73.27 81 80 79.3 74.05 74.13 77.19 84.4 84.8 84.2
16/01/2019 13:58:11 70.73 70.43 73.27 81 80 79.3 75.12 74.85 77.19 84.3 84.8 84.2
16/01/2019 13:58:12 68.68 70.45 73.27 81 80 79.3 73.11 74.89 77.19 84.3 84.8 84.2
16/01/2019 13:58:13 67.51 69.31 73.27 81 80 79.3 72.87 73.78 77.19 84.3 84.8 84.2
16/01/2019 13:58:14 69.48 69.44 72.64 80.9 80 79.3 74.66 74.56 77.19 84.3 84.8 84.2
16/01/2019 13:58:15 74.39 73.55 73.55 80.9 80 79.3 77.03 76.73 77.19 84.3 84.8 84.2
16/01/2019 13:58:16 75.11 74.73 74.73 80.9 80 79.3 77.48 77.56 77.56 84.2 84.8 84.2
16/01/2019 13:58:17 72.72 74.4 74.73 80.8 80 79.3 76.01 77 77.56 84.2 84.8 84.2
16/01/2019 13:58:18 71.05 73.51 74.73 80.8 80 79.3 74.39 76.48 77.56 84.2 84.8 84.2
16/01/2019 13:58:19 68.2 72.06 74.73 80.8 80 79.3 72.53 75.25 77.56 84.2 84.8 84.2
16/01/2019 13:58:20 71.21 71.13 74.73 80.8 80 79.3 74.43 74.39 77.56 84.2 84.8 84.2
16/01/2019 13:58:21 71.84 71.72 74.73 80.8 80 79.3 74.67 74.82 77.56 84.2 84.8 84.2
16/01/2019 13:58:22 67.77 71.42 74.73 80.8 80 79.3 71.77 74.43 77.56 84.1 84.8 84.2
16/01/2019 13:58:23 69.25 69.63 74.73 80.8 80 79.3 72.82 73.13 77.56 84.1 84.7 84.2
16/01/2019 13:58:24 72 71.79 74.73 80.7 80 79.3 75.28 74.85 77.56 84.1 84.7 84.2
16/01/2019 13:58:25 70.57 71.14 74.73 80.7 80 79.3 73.48 74.26 77.56 84.1 84.7 84.2
16/01/2019 13:58:26 70.53 71.03 74.73 80.7 80 79.3 74.59 74.38 77.56 84.1 84.7 84.2
16/01/2019 13:58:27 71.49 71.46 74.73 80.7 80 79.3 74.98 75.06 77.56 84.1 84.7 84.2
16/01/2019 13:58:28 68.74 71.01 74.73 80.7 80 79.3 72.76 74.65 77.56 84.1 84.7 84.2
16/01/2019 13:58:29 67.53 69.82 74.73 80.7 80 79.3 71.95 73.68 77.56 84.1 84.7 84.1
16/01/2019 13:58:30 69.47 69.66 74.73 80.7 80 79.3 73.1 73.42 77.56 84.1 84.7 84.1
16/01/2019 13:58:31 76.97 75.4 75.4 80.7 80 79.3 79.39 78.01 78.01 84 84.7 84.1
16/01/2019 13:58:32 77.16 76.64 76.64 80.7 80 79.3 78.75 78.63 78.63 84 84.7 84.1
16/01/2019 13:58:33 80.55 79.88 79.88 80.5 80 79.3 80.64 80.38 80.38 84 84.7 84.1
16/01/2019 13:58:34 77.04 79.04 79.88 80.5 80 79.3 83.19 82.61 82.61 83.9 84.7 84.1
16/01/2019 13:58:35 77.95 78.28 79.88 80.4 80 79.3 82.88 83.12 83.12 83.9 84.7 84.1
16/01/2019 13:58:36 69.13 78 79.88 80.4 80 79.3 72.03 82.69 83.12 83.9 84.7 84.1
16/01/2019 13:58:37 66.58 74.55 79.88 80.3 80 79.3 70.99 79.01 83.12 83.9 84.7 84.1
16/01/2019 13:58:38 69.38 71.34 79.88 80.3 80 79.3 75.11 75.79 83.12 83.8 84.7 84.1
16/01/2019 13:58:39 71.01 71.04 79.88 80.3 80 79.3 74.62 75.37 83.12 83.8 84.7 84.1
16/01/2019 13:58:40 68.31 70.53 79.88 80.2 80 79.3 75.5 75.78 83.12 83.8 84.7 84.1
16/01/2019 13:58:41 70.8 70.44 79.88 80.2 80 79.3 74.15 75.09 83.12 83.8 84.7 84.1
16/01/2019 13:58:42 69.52 70.82 79.88 80 80 79.3 74.5 75.03 83.12 83.7 84.7 84.1
16/01/2019 13:58:43 70.17 70.08 79.88 80 80 79.3 74.61 74.8 83.12 83.7 84.7 84.1
16/01/2019 13:58:44 73.75 72.86 79.88 79.9 80 79.3 77.06 76.52 83.12 83.7 84.7 84.1
16/01/2019 13:58:45 71.69 72.58 79.88 79.9 80 79.3 76.21 76.74 83.12 83.6 84.7 84.1
16/01/2019 13:58:46 70.24 71.93 79.88 79.9 80 79.3 74.61 76.1 83.12 83.6 84.7 84.1
16/01/2019 13:58:47 66.79 71 79.88 79.9 80 79.3 70.96 75.22 83.12 83.6 84.7 84.1
16/01/2019 13:58:48 66.58 68.63 79.88 79.8 80 79.3 72.03 72.94 83.12 83.6 84.7 84.1
16/01/2019 13:58:49 67.04 67.82 79.88 79.8 80 79.3 72.43 72.66 83.12 83.5 84.7 84.1
16/01/2019 13:58:50 68.26 68.51 79.88 79.8 80 79.3 72.25 72.74 83.12 83.5 84.7 84.1
16/01/2019 13:58:51 64.55 67.46 79.88 79.8 80 79.3 72.09 72.34 83.12 83.5 84.7 84.1
16/01/2019 13:58:52 64.63 65.88 79.88 79.8 80 79.3 70.91 72.13 83.12 83.5 84.7 84.1
16/01/2019 13:58:53 64.54 65.14 79.88 79.7 80 79.3 71.29 71.7 83.12 83.5 84.7 84.1
16/01/2019 13:58:54 63.77 64.75 79.88 79.7 80 79.3 70.54 71.26 83.12 83.4 84.7 84.1
16/01/2019 13:58:55 67.34 66.79 79.88 79.7 79.9 79.3 71.07 71.32 83.12 83.4 84.6 84.1
16/01/2019 13:58:56 66.06 66.41 79.88 79.7 79.9 79.3 71.05 71.21 83.12 83.4 84.6 84.1
16/01/2019 13:58:57 71.45 70.79 79.88 79.7 79.9 79.3 75.58 74.77 83.12 83.4 84.6 84.1
16/01/2019 13:58:58 75.01 73.89 79.88 79.7 79.9 79.3 79.11 77.99 83.12 83.4 84.6 84.1
16/01/2019 13:58:59 73.8 74.5 79.88 79.7 79.9 79.3 79.48 79.39 83.12 83.4 84.6 84.1
16/01/2019 13:59:00 75.35 75.01 79.88 79.7 79.9 79.3 81.07 80.91 83.12 83.4 84.6 84.1
16/01/2019 13:59:01 75.89 75.72 79.88 79.7 79.9 79.3 83.31 82.47 83.12 83.4 84.6 84.1
16/01/2019 13:59:02 76.16 76 79.88 79.6 79.9 79.3 82.46 82.48 83.12 83.3 84.6 84.1
16/01/2019 13:59:03 72.26 76.18 79.04 79.6 79.9 79.3 78.83 82.49 83.12 83.3 84.6 84.1
16/01/2019 13:59:04 67.12 73.69 78.28 79.6 79.9 79.3 76.41 80.24 83.12 83.3 84.6 84.1
16/01/2019 13:59:05 71.7 71.84 78 79.6 79.9 79.3 77.55 78.41 82.69 83.3 84.6 84.1
16/01/2019 13:59:06 73.89 73.26 76.18 79.6 79.9 79.3 78.93 78.81 82.49 83.3 84.6 84.1
16/01/2019 13:59:07 72.6 73.32 76.18 79.6 79.9 79.3 77.77 78.6 82.49 83.3 84.6 84.1
16/01/2019 13:59:08 73.68 73.73 76.18 79.6 79.9 79.3 81.02 80.47 82.49 83.3 84.6 84.1
16/01/2019 13:59:09 72.5 74.01 76.18 79.6 79.9 79.3 78.18 80.63 82.49 83.3 84.6 84.1
16/01/2019 13:59:10 74.29 74.38 76.18 79.6 79.9 79.3 80.23 79.98 82.49 83.2 84.6 84.1
16/01/2019 13:59:11 76.46 75.92 76.18 79.6 79.9 79.3 81.24 80.9 82.49 83.2 84.6 84.1
16/01/2019 13:59:12 74.71 76.57 76.57 79.5 79.9 79.3 80.63 81.3 82.49 83.2 84.6 84.1
16/01/2019 13:59:13 74.01 75.01 76.57 79.5 79.9 79.3 82.08 82.07 82.49 83.2 84.6 84.1
16/01/2019 13:59:14 69.96 74.14 76.57 79.5 79.9 79.3 77.03 81.29 82.49 83.2 84.6 84.1
16/01/2019 13:59:15 76.48 75.95 76.57 79.5 79.9 79.3 80.05 80.22 82.49 83.2 84.6 84.1
16/01/2019 13:59:16 74.77 75.02 76.57 79.5 79.9 79.3 80.44 80.25 82.49 83.2 84.6 84.1
16/01/2019 13:59:17 74.99 75.63 76.57 79.2 79.9 79.3 80.95 80.77 82.49 83.1 84.6 84.1
16/01/2019 13:59:18 74.86 75.06 76.57 79.2 79.9 79.3 81.77 81.6 82.49 83.1 84.6 84.1
16/01/2019 13:59:19 73.64 74.95 76.57 79.1 79.9 79.3 79.86 81.5 82.49 83 84.6 84.1
16/01/2019 13:59:20 75.04 75.05 76.57 79.1 79.9 79.3 81.42 81.26 82.49 83 84.6 84.1
16/01/2019 13:59:21 73.62 74.71 76.57 79.1 79.9 79.3 80.67 81.24 82.49 83 84.6 84.1
16/01/2019 13:59:22 75.68 75.5 76.57 79.1 79.9 79.3 81.21 81.49 82.49 83 84.6 84.1
16/01/2019 13:59:23 74.65 75.24 76.57 79.1 79.9 79.3 81.2 81.41 82.49 83 84.6 84.1
16/01/2019 13:59:24 72.92 74.65 76.57 79.1 79.9 79.3 80.84 81.14 82.49 83 84.6 84.1
16/01/2019 13:59:25 77.85 76.87 76.87 79 79.9 79.3 82.58 82.16 82.49 83 84.6 84.1
16/01/2019 13:59:26 76.21 77.09 77.09 79 79.9 79.3 80.64 81.87 82.49 82.9 84.6 84.1
16/01/2019 13:59:27 79 78.16 78.16 79 79.9 79.3 83.14 82.46 82.49 82.9 84.6 84.1
16/01/2019 13:59:28 77.37 78.51 78.51 79 79.9 79.3 82.33 82.76 82.76 82.9 84.6 84.1
16/01/2019 13:59:29 75.74 77.34 78.51 79 79.9 79.3 80.85 82.24 82.76 82.9 84.6 84.1
16/01/2019 13:59:30 76.71 76.84 78.51 79 79.9 79.3 80.66 81.48 82.76 82.9 84.6 84.1
16/01/2019 13:59:31 75.33 77.08 78.51 79 79.9 79.3 80.91 81.34 82.76 82.9 84.6 84.1
16/01/2019 13:59:32 74.89 75.81 78.51 79 79.9 79.3 79.62 80.87 82.76 82.9 84.6 84.1
16/01/2019 13:59:33 77.6 77.15 78.51 79 79.9 79.3 81.74 81.47 82.76 82.8 84.6 84.1
16/01/2019 13:59:34 74.51 77.21 78.51 79 79.9 79.3 80.54 81.67 82.76 82.8 84.6 84.1
16/01/2019 13:59:35 74.49 75.38 78.51 79 79.9 79.3 80.97 81.16 82.76 82.8 84.6 84.1
16/01/2019 13:59:36 72.5 75.08 78.51 78.9 79.9 79.3 81.15 81.9 82.76 82.8 84.6 84.1
16/01/2019 13:59:37 77.4 77.35 78.51 78.9 79.9 79.3 81.05 81.5 82.76 82.8 84.6 84.1
16/01/2019 13:59:38 78.44 78.43 78.51 78.9 79.9 79.3 82.52 82.3 82.76 82.8 84.6 84.1
16/01/2019 13:59:39 76.72 78.6 78.6 78.9 79.9 79.2 80.58 82.26 82.76 82.8 84.6 84.1
16/01/2019 13:59:40 75.61 76.81 78.6 78.9 79.9 79.2 80.59 81.33 82.76 82.8 84.6 84.1
16/01/2019 13:59:41 77.76 77.23 78.6 78.9 79.9 79.2 81.67 81.42 82.76 82.8 84.6 84.1
16/01/2019 13:59:42 77.92 78.92 78.92 78.9 79.9 79.2 80.71 81.75 82.76 82.8 84.6 84.1
16/01/2019 13:59:43 76.66 77.44 78.92 78.9 79.9 79.2 80.67 81.19 82.76 82.8 84.6 84.1
16/01/2019 13:59:44 76.06 77.2 78.92 78.9 79.9 79.2 81.25 81.16 82.76 82.8 84.6 84.1
16/01/2019 13:59:45 75.37 76.17 78.92 78.9 79.9 79.2 81.04 81.17 82.76 82.7 84.6 84.1
16/01/2019 13:59:46 73.6 75.97 78.92 78.9 79.9 79.2 80.27 81.13 82.76 82.7 84.6 84.1
16/01/2019 13:59:47 76.14 75.65 78.92 78.9 79.9 79.2 81.58 81.35 82.76 82.7 84.6 84.1
16/01/2019 13:59:48 75.79 75.99 78.92 78.9 79.9 79.2 82.24 81.95 82.76 82.7 84.6 84.1
16/01/2019 13:59:49 78.34 77.98 78.92 78.9 79.9 79.2 82.14 82.17 82.76 82.7 84.6 84.1
16/01/2019 13:59:50 82.39 81.66 81.66 78.9 79.9 79.2 84.02 83.76 83.76 82.7 84.6 84.1
16/01/2019 13:59:51 74.42 80.75 81.66 78.9 79.9 79.2 79.62 83.18 83.76 82.7 84.6 84.1
16/01/2019 13:59:52 82.1 81.47 81.66 78.9 79.9 79.2 83.94 83.49 83.76 82.7 84.6 84.1
16/01/2019 13:59:53 77.98 81.42 81.66 78.9 79.9 79.2 82.45 83.49 83.76 82.7 84.6 84.1
16/01/2019 13:59:54 77.05 79.53 81.66 78.9 79.9 79.2 81.82 82.86 83.76 82.7 84.6 84.1
16/01/2019 13:59:55 82.5 81.9 81.9 78.9 79.9 79.2 84.53 84.06 84.06 82.7 84.6 84.1
16/01/2019 13:59:56 77.41 80.7 81.9 78.9 79.9 79.2 81.84 83.5 84.06 82.7 84.6 84.1
16/01/2019 13:59:57 75.67 78.89 81.9 78.9 79.9 79.2 81.23 82.57 84.06 82.6 84.6 84.1
16/01/2019 13:59:58 76.88 77.2 81.9 78.9 79.9 79.2 83.09 82.8 84.06 82.6 84.6 84.1
16/01/2019 13:59:59 77.4 77.37 81.9 78.8 79.9 79.2 82.3 82.71 84.06 82.6 84.6 84.1
16/01/2019 14:00:00 81.02 80.38 81.9 78.9 79.9 79.2 83.19 83.09 84.06 82.6 84.6 84.1
16/01/2019 14:00:01 79.12 80.99 81.9 78.8 79.9 79.2 82.36 83.36 84.06 82.6 84.6 84.1
16/01/2019 14:00:02 75.8 79.26 81.9 78.8 79.9 79.2 80.99 82.51 84.06 82.6 84.6 84.1
16/01/2019 14:00:03 81.91 81.42 81.9 78.9 79.9 79.2 83.96 83.62 84.06 82.6 84.6 84.1
16/01/2019 14:00:04 78.49 80.24 81.9 78.9 79.9 79.2 82.99 83.17 84.06 82.6 84.6 84.1
16/01/2019 14:00:05 86.61 85.48 85.48 78.9 79.9 79.2 87.58 86.66 86.66 82.6 84.6 84.1
16/01/2019 14:00:06 84.2 86.19 86.19 79 79.9 79.2 86.19 87.26 87.26 82.6 84.6 84.1
16/01/2019 14:00:07 77.32 84.26 86.19 79 79.9 79.2 81.67 86.03 87.26 82.6 84.6 84.1
16/01/2019 14:00:08 76.55 81.19 86.19 79 79.9 79.2 81.63 83.81 87.26 82.6 84.6 84.1
16/01/2019 14:00:09 80.8 80.47 86.19 79 79.9 79.2 83.94 83.67 87.26 82.6 84.6 84.1
16/01/2019 14:00:10 81.95 81.74 86.19 79 79.9 79.2 84.86 84.62 87.26 82.6 84.6 84.1
16/01/2019 14:00:11 76.74 81.32 86.19 79 79.9 79.2 81.55 84.41 87.26 82.6 84.6 84.1
16/01/2019 14:00:12 74.25 79.04 86.19 78.9 79.9 79.2 80.86 82.88 87.26 82.6 84.6 84.1
16/01/2019 14:00:13 74.11 76.63 86.19 78.9 79.9 79.2 80.58 81.69 87.26 82.6 84.6 84.1
16/01/2019 14:00:14 74.87 75.34 86.19 78.9 79.9 79.2 80.65 81.02 87.26 82.6 84.6 84.1
16/01/2019 14:00:15 76.26 76.43 86.19 78.9 79.9 79.2 80.48 80.97 87.26 82.5 84.6 84.1
16/01/2019 14:00:16 77.97 77.49 86.19 78.9 79.9 79.2 81.93 81.6 87.26 82.5 84.6 84.1
16/01/2019 14:00:17 78.74 78.65 86.19 78.9 79.9 79.2 83.31 82.84 87.26 82.5 84.6 84.1
16/01/2019 14:00:18 76.87 78.09 86.19 78.9 79.9 79.2 82.9 83.14 87.26 82.5 84.6 84.1
16/01/2019 14:00:19 71.86 77.34 86.19 78.9 79.9 79.2 78.45 82.77 87.26 82.5 84.6 84.1
16/01/2019 14:00:20 74.21 74.77 86.19 78.9 79.9 79.2 82.1 81.68 87.26 82.5 84.6 84.1
16/01/2019 14:00:21 79.75 78.74 86.19 78.9 80 79.2 83.22 82.86 87.26 82.5 84.6 84.1
16/01/2019 14:00:22 75.1 78.64 86.19 78.8 80 79.2 79.75 82.72 87.26 82.5 84.6 84.1
16/01/2019 14:00:23 78.56 78.38 86.19 78.8 80 79.2 82.13 81.91 87.26 82.4 84.6 84.1
16/01/2019 14:00:24 78.28 79.12 86.19 78.8 80 79.2 82.76 82.87 87.26 82.4 84.6 84.1
16/01/2019 14:00:25 80.15 80.27 86.19 78.8 80 79.2 83.92 83.99 87.26 82.4 84.6 84.1
16/01/2019 14:00:26 82.09 81.52 86.19 78.8 80 79.2 86.25 85.5 87.26 82.4 84.6 84.1
16/01/2019 14:00:27 78.45 81.53 86.19 78.8 80 79.2 82.88 85.49 87.26 82.4 84.6 84.1
16/01/2019 14:00:28 81.58 81.39 86.19 78.8 80 79.2 85.24 85.18 87.26 82.5 84.7 84.1
16/01/2019 14:00:29 84.82 84.43 86.19 78.9 80 79.2 89.55 89.05 89.05 82.5 84.7 84.1
16/01/2019 14:00:30 82.66 84.3 86.19 78.9 80 79.2 88.48 89.66 89.66 82.5 84.7 84.1
16/01/2019 14:00:31 76.66 82.49 86.19 78.9 80 79.2 82.34 87.63 89.66 82.5 84.7 84.1
16/01/2019 14:00:32 73.99 79.91 86.19 78.9 80 79.2 81.81 85.32 89.66 82.5 84.7 84.1
16/01/2019 14:00:33 75.87 77.06 86.19 78.9 80 79.2 80.09 83.13 89.66 82.5 84.7 84.1
16/01/2019 14:00:34 76.77 76.92 86.19 78.8 80 79.2 82.27 82.15 89.66 82.5 84.7 84.1
16/01/2019 14:00:35 78.72 78.35 86.19 78.8 80 79.2 82.32 82.43 89.66 82.5 84.7 84.1
16/01/2019 14:00:36 77.32 78.33 84.43 78.8 80 79.2 81.39 82.36 89.66 82.5 84.7 84.1
16/01/2019 14:00:37 78.81 79.03 84.43 78.8 80 79.2 82.01 82.33 89.66 82.5 84.7 84.1
16/01/2019 14:00:38 76.79 78.69 84.43 78.8 80 79.2 80.56 81.98 89.66 82.5 84.7 84.1
16/01/2019 14:00:39 78.05 77.67 84.43 78.8 80 79.2 81.36 81.32 89.66 82.5 84.7 84.1
16/01/2019 14:00:40 77.78 78.64 84.43 78.8 80 79.2 81.79 81.94 89.66 82.5 84.7 84.1
16/01/2019 14:00:41 76.46 77.38 84.43 78.8 80 79.2 80.82 81.39 89.66 82.5 84.7 84.1
16/01/2019 14:00:42 73.91 77.39 84.43 78.8 80 79.2 80.14 81.34 89.66 82.5 84.7 84.1
16/01/2019 14:00:43 76.58 76.29 84.43 78.8 80 79.2 83.3 82.46 89.66 82.5 84.7 84.1
16/01/2019 14:00:44 76.1 76.37 84.43 78.8 80 79.2 82.18 82.45 89.66 82.4 84.7 84.1
16/01/2019 14:00:45 78.38 78.02 84.43 78.8 80 79.2 82.33 82.48 89.66 82.4 84.7 84.1
16/01/2019 14:00:46 81.51 80.51 84.43 78.8 80 79.2 83.99 83.57 89.66 82.4 84.7 84.1
16/01/2019 14:00:47 76.37 80.17 84.43 78.8 80 79.2 81.64 83.4 89.66 82.4 84.7 84.1
16/01/2019 14:00:48 81.73 81.22 84.43 78.8 80 79.2 84.24 83.9 89.66 82.4 84.7 84.1
16/01/2019 14:00:49 77.58 80.99 84.43 78.8 80 79.2 82.35 83.85 89.66 82.4 84.7 84.1
16/01/2019 14:00:50 78.27 79.18 84.43 78.8 80 79.2 82.42 82.93 89.66 82.4 84.7 84.1
16/01/2019 14:00:51 83 82.03 84.43 78.8 80 79.3 85.03 84.37 89.66 82.4 84.7 84.1
16/01/2019 14:00:52 79.48 81.77 84.43 78.8 80 79.3 83.01 84.17 89.66 82.4 84.7 84.1
16/01/2019 14:00:53 81.09 80.99 84.43 78.8 80 79.3 84.51 84.3 89.66 82.4 84.7 84.1
16/01/2019 14:00:54 81.19 81.48 84.43 78.8 80 79.3 83.94 84.45 89.66 82.4 84.7 84.1
16/01/2019 14:00:55 77.83 80.96 84.43 78.8 80 79.3 84.1 84.29 89.66 82.4 84.7 84.1
16/01/2019 14:00:56 80.26 80.22 84.43 78.8 80 79.3 83.3 84.21 89.66 82.4 84.7 84.1
16/01/2019 14:00:57 79.22 80.44 84.43 78.8 80 79.3 83.25 83.8 89.66 82.4 84.7 84.1
16/01/2019 14:00:58 76.84 79.5 84.43 78.8 80 79.3 81.92 83.37 89.66 82.4 84.7 84.1
16/01/2019 14:00:59 80.55 80.43 84.3 78.8 80 79.3 83.24 83.32 89.66 82.4 84.7 84.1
16/01/2019 14:01:00 78.17 79.39 82.49 78.8 80 79.3 82.8 83.12 87.63 82.3 84.7 84.1
16/01/2019 14:01:01 79.81 79.87 82.03 78.6 80 79.3 82.93 83.05 85.32 82.3 84.7 84.1
16/01/2019 14:01:02 80.6 81.57 82.03 78.6 80.1 79.3 83.56 83.96 84.45 82.3 84.7 84.1
16/01/2019 14:01:03 77.48 79.78 82.03 78.6 80.1 79.3 82.3 83.11 84.45 82.3 84.7 84.1
16/01/2019 14:01:04 78.9 78.83 82.03 78.6 80.1 79.3 83.22 83.09 84.45 82.3 84.7 84.1
16/01/2019 14:01:05 80.22 80.02 82.03 78.6 80.1 79.3 84.59 84.18 84.45 82.3 84.7 84.1
16/01/2019 14:01:06 73.71 79.38 82.03 78.6 80.1 79.3 81.23 84.06 84.45 82.2 84.7 84.1
16/01/2019 14:01:07 80.75 80.03 82.03 78.6 80.1 79.3 83.09 83.08 84.45 82.2 84.7 84.1
16/01/2019 14:01:08 77.97 79.65 82.03 78.6 80.1 79.3 81.63 82.85 84.45 82.2 84.7 84.1
16/01/2019 14:01:09 80.46 80.72 82.03 78.6 80.1 79.3 82.52 82.84 84.45 82.2 84.7 84.1
16/01/2019 14:01:10 78.96 81.19 82.03 78.6 80.1 79.3 82.99 83.37 84.45 82.2 84.7 84.1
16/01/2019 14:01:11 78.03 79.46 82.03 78.5 80.1 79.3 81.43 82.77 84.45 82.2 84.7 84.1
16/01/2019 14:01:12 82.68 81.98 82.03 78.5 80.1 79.3 84 83.68 84.45 82.2 84.7 84.1
16/01/2019 14:01:13 77.29 81.71 82.03 78.5 80.1 79.3 81.77 83.5 84.45 82.1 84.7 84.1
16/01/2019 14:01:14 78.66 80.04 82.03 78.5 80.1 79.3 82.08 82.87 84.45 82.1 84.7 84.1
16/01/2019 14:01:15 77.56 78.78 82.03 78.5 80.1 79.3 83.41 83.12 84.45 82.1 84.7 84.1
16/01/2019 14:01:16 78.29 78.53 82.03 78.5 80.1 79.3 83.76 83.74 84.45 82.1 84.7 84.1
16/01/2019 14:01:17 78.12 78.35 82.03 78.4 80.1 79.3 82.83 83.44 84.45 82.1 84.7 84.1
16/01/2019 14:01:18 80.98 80.09 82.03 78.3 80.1 79.3 83.76 83.63 84.45 82 84.7 84.1
16/01/2019 14:01:19 78.46 80.12 82.03 78.3 80.1 79.3 82.39 83.64 84.45 82 84.7 84.1
16/01/2019 14:01:20 81.42 81.19 82.03 78.3 80.1 79.3 84.01 83.92 84.45 82 84.7 84.1
16/01/2019 14:01:21 79.27 80.94 81.98 78.2 80.1 79.3 82.88 83.75 84.45 82 84.7 84.1
16/01/2019 14:01:22 80.42 80.27 81.98 78.2 80.1 79.3 83.3 83.4 84.45 82 84.7 84.1
16/01/2019 14:01:23 83.71 83.33 83.33 78.2 80.1 79.3 85.47 85.12 85.12 82 84.7 84.1
16/01/2019 14:01:24 77.59 82.32 83.33 78.2 80.1 79.3 82.35 84.54 85.12 82 84.7 84.1
16/01/2019 14:01:25 77.36 79.97 83.33 77.9 80.1 79.3 82.65 83.35 85.12 81.9 84.7 84.1
16/01/2019 14:01:26 79.17 79.11 83.33 77.9 80.1 79.3 83.56 83.4 85.12 81.9 84.7 84.1
16/01/2019 14:01:27 79.58 79.6 83.33 77.9 80.1 79.3 84.38 84.03 85.12 81.9 84.7 84.1
16/01/2019 14:01:28 80.35 80.19 83.33 77.9 80.1 79.3 84.83 84.75 85.12 81.9 84.7 84.1
16/01/2019 14:01:29 77.16 79.99 83.33 77.6 80.1 79.3 82.48 84.55 85.12 81.8 84.7 84.1
16/01/2019 14:01:30 76.47 78.27 83.33 77.6 80.1 79.3 82.3 83.26 85.12 81.8 84.7 84.1
16/01/2019 14:01:31 77.85 78 83.33 77.6 80.1 79.3 83.04 83.15 85.12 81.8 84.7 84.1
16/01/2019 14:01:32 73.5 77.5 83.33 77.6 80.1 79.3 80.95 82.92 85.12 81.8 84.7 84.1
16/01/2019 14:01:33 71.63 75.25 83.33 77.6 80.1 79.3 79.37 81.59 85.12 81.7 84.7 84.1
16/01/2019 14:01:34 78.76 77.65 83.33 77.5 80.1 79.3 83 82.25 85.12 81.7 84.7 84.1
16/01/2019 14:01:35 76.33 77.61 83.33 77.5 80.1 79.3 82.07 82.92 85.12 81.7 84.7 84.1
16/01/2019 14:01:36 74.41 76.47 83.33 77.5 80.1 79.3 79.9 81.86 85.12 81.7 84.7 84.1
16/01/2019 14:01:37 72.7 75.53 83.33 77.4 80.1 79.3 78.08 80.8 85.12 81.7 84.7 84.1
16/01/2019 14:01:38 72.51 73.86 83.33 77.4 80.1 79.3 77.03 79.17 85.12 81.7 84.6 84.1
16/01/2019 14:01:39 71.48 73.85 83.33 77.4 80 79.3 75.68 78.06 85.12 81.6 84.6 84.1
16/01/2019 14:01:40 66.06 71.9 83.33 77.4 80 79.3 74.05 76.55 85.12 81.6 84.6 84.1
16/01/2019 14:01:41 66.78 69.27 83.33 77.4 80 79.3 74.38 75.2 85.12 81.6 84.6 84.1
16/01/2019 14:01:42 66.67 67.94 83.33 77.4 80 79.3 74.74 74.83 85.12 81.6 84.6 84.1
16/01/2019 14:01:43 72.69 71.57 83.33 77.3 80 79.3 76.76 76.2 85.12 81.6 84.6 84.1
16/01/2019 14:01:44 71.95 72.15 83.33 77.3 80 79.3 77.08 76.98 85.12 81.6 84.6 84.1
16/01/2019 14:01:45 69.37 71.97 83.33 77.3 80 79.3 75.98 77.01 85.12 81.5 84.6 84.1
16/01/2019 14:01:46 67.82 70.18 83.33 77.3 80 79.3 75.44 76.22 85.12 81.5 84.6 84.1
16/01/2019 14:01:47 66.15 69.11 83.33 77.2 80 79.3 74.29 75.85 85.12 81.5 84.6 84.1
16/01/2019 14:01:48 65.68 67.43 83.33 77.2 80 79.3 73.99 74.89 85.12 81.5 84.6 84.1
16/01/2019 14:01:49 65.36 66.47 83.33 77.2 80 79.3 74.14 74.38 85.12 81.5 84.6 84.1
16/01/2019 14:01:50 67.55 67.37 83.33 77.2 80 79.3 74.4 74.49 85.12 81.4 84.5 84.1
16/01/2019 14:01:51 69.85 69.41 83.33 77.2 80 79.3 76.18 75.79 85.12 81.4 84.5 84.1
16/01/2019 14:01:52 70.82 70.55 83.33 77.2 80 79.3 76.84 76.51 85.12 81.4 84.5 84.1
16/01/2019 14:01:53 75.92 74.88 82.32 77.2 80 79.3 79.6 78.83 84.75 81.4 84.5 84.1
16/01/2019 14:01:54 75.74 75.8 80.19 77.1 80 79.3 78.58 79.07 84.75 81.4 84.5 84.1
16/01/2019 14:01:55 71.89 75.25 80.19 77.1 80 79.3 76.64 78.59 84.75 81.4 84.5 84.1
16/01/2019 14:01:56 75.86 75.46 80.19 77.1 80 79.3 78.99 78.66 84.75 81.3 84.5 84.1
16/01/2019 14:01:57 75.59 75.84 80.19 77.1 80 79.3 79.34 79.23 84.75 81.3 84.5 84.1
16/01/2019 14:01:58 74.07 76.21 79.99 77.1 80 79.3 78.57 79.43 84.55 81.3 84.5 84.1
16/01/2019 14:01:59 73.47 74.37 78.27 77.1 80 79.3 78.43 78.72 83.26 81.3 84.5 84.1
16/01/2019 14:02:00 72.77 73.79 78 77.1 80 79.3 78.04 78.48 83.15 81.3 84.5 84.1
16/01/2019 14:02:01 75 74.95 77.65 77.1 80 79.3 78.52 78.61 82.92 81.3 84.5 84.1
16/01/2019 14:02:02 74.18 75.27 77.65 77.1 80 79.3 78.11 78.74 82.92 81.3 84.5 84.1
16/01/2019 14:02:03 72.98 74.23 77.65 77 80 79.3 78.12 78.31 82.92 81.3 84.5 84.1
16/01/2019 14:02:04 75.35 74.86 77.61 77 80 79.3 78.94 78.76 82.92 81.2 84.5 84.1
16/01/2019 14:02:05 73.4 75.01 76.47 77 80 79.3 77.9 78.85 81.86 81.2 84.5 84.1
16/01/2019 14:02:06 74.28 74.3 76.21 77 80 79.3 78.35 78.43 80.8 81.2 84.4 84.1
16/01/2019 14:02:07 75.26 74.95 76.21 77 80 79.3 78.86 78.73 79.43 81.2 84.4 84.1
16/01/2019 14:02:08 72.91 74.88 76.21 77 80 79.3 78.14 78.66 79.43 81.2 84.4 84
16/01/2019 14:02:09 74.05 74.21 76.21 77 80 79.3 78.25 78.44 79.43 81.2 84.4 84
16/01/2019 14:02:10 72.96 74.2 76.21 77 80 79.3 77.82 78.36 79.43 81.1 84.4 84
16/01/2019 14:02:11 70.83 73.43 76.21 76.9 80 79.3 76.62 78.05 79.43 81.1 84.4 84
16/01/2019 14:02:12 71.21 71.94 76.21 76.9 80 79.3 77.06 77.2 79.43 81.1 84.4 84
16/01/2019 14:02:13 71.72 72 76.21 76.9 80 79.3 77.13 77.36 79.43 81.1 84.4 84
16/01/2019 14:02:14 73.7 73.18 76.21 76.9 80 79.3 78.8 78.41 79.43 81.1 84.4 84
16/01/2019 14:02:15 74.6 74.53 76.21 76.9 80 79.3 78.99 79.03 79.43 81 84.4 84
16/01/2019 14:02:16 73.23 73.89 76.21 76.9 80 79.3 78.52 78.68 79.43 81 84.4 84
16/01/2019 14:02:17 75.03 74.83 76.21 76.9 80 79.3 79.74 79.54 79.54 81 84.4 84
16/01/2019 14:02:18 74.06 75.37 76.21 76.8 80 79.3 78.64 79.76 79.76 81 84.4 84
16/01/2019 14:02:19 73.89 74.22 76.21 76.8 79.9 79.3 77.18 78.84 79.76 80.9 84.4 84
16/01/2019 14:02:20 76.21 75.8 76.21 76.8 79.9 79.3 78.71 78.59 79.76 80.9 84.4 84
16/01/2019 14:02:21 76.82 76.55 76.55 76.8 79.9 79.3 79.32 79.16 79.76 80.9 84.3 84
16/01/2019 14:02:22 71.73 76.44 76.55 76.7 79.9 79.3 76.3 79.02 79.76 80.9 84.3 84
16/01/2019 14:02:23 72.35 74.66 76.55 76.7 79.9 79.3 75.94 77.63 79.76 80.8 84.3 84
16/01/2019 14:02:24 72.02 72.67 76.55 76.7 79.9 79.3 77.9 77.62 79.76 80.8 84.3 84
16/01/2019 14:02:25 76.22 75.21 76.55 76.7 79.9 79.3 79.68 79 79.76 80.8 84.3 84
16/01/2019 14:02:26 75.67 75.64 76.55 76.7 79.9 79.3 79.67 79.6 79.76 80.8 84.3 84
16/01/2019 14:02:27 75.27 75.69 76.55 76.7 79.9 79.3 79.49 79.54 79.76 80.8 84.3 84
16/01/2019 14:02:28 74.45 75.57 76.55 76.7 79.9 79.3 78.68 79.42 79.76 80.7 84.3 84
16/01/2019 14:02:29 77.3 76.61 76.61 76.7 79.9 79.3 81.01 80.33 80.33 80.7 84.3 84
16/01/2019 14:02:30 75.63 76.8 76.8 76.7 79.9 79.3 80.15 80.54 80.54 80.7 84.3 84
16/01/2019 14:02:31 76.94 76.79 76.8 76.7 79.9 79.3 80.45 80.42 80.54 80.7 84.3 84
16/01/2019 14:02:32 75.18 76.84 76.84 76.7 79.9 79.3 79.29 80.45 80.54 80.7 84.3 84
16/01/2019 14:02:33 75.15 76.21 76.84 76.6 79.9 79.3 78.85 79.85 80.54 80.7 84.3 84
16/01/2019 14:02:34 71.61 75.29 76.84 76.6 79.9 79.3 76.52 79.13 80.54 80.7 84.2 84
16/01/2019 14:02:35 67.57 73.25 76.84 76.6 79.9 79.3 74.43 77.64 80.54 80.7 84.2 84
16/01/2019 14:02:36 65.18 70.5 76.84 76.6 79.9 79.3 73.59 75.89 80.54 80.7 84.2 84
16/01/2019 14:02:37 64.37 67.93 76.84 76.6 79.9 79.3 70.82 74.47 80.54 80.7 84.2 84
16/01/2019 14:02:38 64.23 66.09 76.84 76.5 79.9 79.3 71.03 72.61 80.54 80.7 84.2 84
16/01/2019 14:02:39 64.36 65.02 76.84 76.5 79.9 79.3 70.73 71.73 80.54 80.7 84.2 84
16/01/2019 14:02:40 64.01 64.63 76.84 76.5 79.9 79.3 70.12 71.11 80.54 80.7 84.2 84
16/01/2019 14:02:41 64 64.29 76.84 76.5 79.9 79.3 70.48 70.64 80.54 80.7 84.2 84
16/01/2019 14:02:42 63.73 64.1 76.84 76.5 79.9 79.3 70.07 70.5 80.54 80.6 84.2 84
16/01/2019 14:02:43 63.52 63.92 76.84 76.5 79.9 79.3 70.42 70.46 80.54 80.6 84.2 84
16/01/2019 14:02:44 69.57 68.85 76.84 76.5 79.9 79.3 75.57 74.9 80.54 80.6 84.2 84
16/01/2019 14:02:45 73.67 72.45 76.84 76.5 79.9 79.3 79.62 78.45 80.54 80.6 84.2 84
16/01/2019 14:02:46 73.74 73.46 76.84 76.5 79.9 79.3 79.54 79.34 80.54 80.7 84.2 84
16/01/2019 14:02:47 73.39 73.52 76.84 76.5 79.9 79.3 79.99 79.93 80.54 80.7 84.1 84
16/01/2019 14:02:48 73.5 73.59 76.84 76.5 79.9 79.3 79.49 79.99 80.54 80.7 84.1 84
16/01/2019 14:02:49 74.12 73.96 76.84 76.5 79.9 79.3 80.09 80.03 80.54 80.7 84.1 84
16/01/2019 14:02:50 72.95 74 76.84 76.5 79.9 79.3 79.41 80.16 80.54 80.7 84.1 84
16/01/2019 14:02:51 74.61 74.28 76.84 76.6 79.9 79.3 80.77 80.5 80.54 80.7 84.1 84
16/01/2019 14:02:52 75.04 74.97 76.84 76.6 79.9 79.3 80.26 80.44 80.54 80.7 84.1 84
16/01/2019 14:02:53 76.38 75.93 76.84 76.6 79.9 79.3 80.98 80.94 80.94 80.7 84.1 84
16/01/2019 14:02:54 74.92 76.07 76.84 76.6 79.9 79.3 80.71 81.14 81.14 80.7 84.1 84
16/01/2019 14:02:55 74.13 75.22 76.84 76.6 79.9 79.3 79.48 80.53 81.14 80.7 84.1 84
16/01/2019 14:02:56 74.45 75.03 76.84 76.6 79.9 79.3 79.97 80.25 81.14 80.8 84.1 84
16/01/2019 14:02:57 74.38 74.73 76.84 76.6 79.9 79.3 79.99 80.22 81.14 80.8 84.1 84
16/01/2019 14:02:58 74.26 74.53 76.84 76.6 79.8 79.2 80.41 80.41 81.14 80.8 84.1 84
16/01/2019 14:02:59 75.53 75.29 76.84 76.6 79.8 79.2 79.54 80.24 81.14 80.8 84.1 84
16/01/2019 14:03:00 74.09 75.17 76.84 76.6 79.8 79.2 79.58 79.96 81.14 80.8 84.1 84
16/01/2019 14:03:01 74.68 74.69 76.84 76.6 79.8 79.3 80.18 80.05 81.14 80.8 84 84
16/01/2019 14:03:02 75.52 75.35 76.21 76.6 79.8 79.3 80.3 80.3 81.14 80.8 84 84
16/01/2019 14:03:03 75.39 75.45 76.07 76.6 79.8 79.2 80.53 80.57 81.14 80.8 84 84
16/01/2019 14:03:04 74.44 75.3 76.07 76.6 79.8 79.2 79.46 80.43 81.14 80.8 84 84
16/01/2019 14:03:05 74.25 74.91 76.07 76.6 79.8 79.2 79.93 80.09 81.14 80.8 84 84
16/01/2019 14:03:06 74.48 74.56 76.07 76.6 79.8 79.2 80.07 80.19 81.14 80.8 84 84
16/01/2019 14:03:07 74.72 74.74 76.07 76.7 79.8 79.2 80.3 80.31 81.14 80.9 84 84
16/01/2019 14:03:08 74.68 74.8 76.07 76.7 79.8 79.2 80.24 80.43 81.14 80.9 84 84
16/01/2019 14:03:09 74.59 74.77 76.07 76.7 79.8 79.2 79.89 80.31 81.14 80.9 84 84
16/01/2019 14:03:10 74.04 74.77 76.07 76.7 79.8 79.2 79.07 80.11 81.14 80.9 84 84
16/01/2019 14:03:11 74.4 74.56 76.07 76.7 79.8 79.2 79.99 79.96 81.14 80.9 84 84
16/01/2019 14:03:12 80.34 79.02 79.02 76.7 79.8 79.3 83.5 82.58 82.58 80.9 84 84
16/01/2019 14:03:13 75.39 79.01 79.02 76.7 79.8 79.3 81.94 82.8 82.8 80.9 84 84
16/01/2019 14:03:14 74.9 76.95 79.02 76.7 79.8 79.3 82.28 82.34 82.8 80.9 83.9 84
16/01/2019 14:03:15 78.87 78.03 79.02 76.7 79.8 79.3 84.62 84.03 84.03 81 83.9 84
16/01/2019 14:03:16 77.8 78.36 79.02 76.7 79.8 79.3 82.91 84.06 84.06 81 83.9 84
16/01/2019 14:03:17 76.56 77.99 79.02 76.8 79.8 79.3 81.99 83.25 84.06 81 83.9 84
16/01/2019 14:03:18 79.54 78.92 79.02 76.8 79.8 79.3 83.67 83.36 84.06 81 83.9 84
16/01/2019 14:03:19 78.5 79.14 79.14 76.8 79.8 79.3 83.77 83.76 84.06 81 83.9 84
16/01/2019 14:03:20 77.77 78.61 79.14 76.8 79.8 79.3 81.79 83.6 84.06 81.1 83.9 84
16/01/2019 14:03:21 78.3 79.25 79.25 76.8 79.8 79.3 84.45 84.37 84.37 81.1 83.9 84
16/01/2019 14:03:22 74.12 77.91 79.25 76.8 79.8 79.3 81.27 83.48 84.37 81.1 83.9 84
16/01/2019 14:03:23 77.74 77.57 79.25 76.8 79.8 79.3 83.14 83.01 84.37 81.1 83.9 84
16/01/2019 14:03:24 77.16 77.71 79.25 76.9 79.8 79.3 82.89 83.13 84.37 81.1 83.9 84
16/01/2019 14:03:25 76.7 77.29 79.25 76.9 79.8 79.3 82.93 83.01 84.37 81.2 83.9 84
16/01/2019 14:03:26 75.73 77 79.25 76.9 79.8 79.3 84.08 83.73 84.37 81.2 83.9 84
16/01/2019 14:03:27 75 76.08 79.25 76.9 79.8 79.3 84.07 84.11 84.37 81.2 83.9 84
16/01/2019 14:03:28 75.49 75.76 79.25 76.9 79.8 79.3 84.39 84.65 84.65 81.2 83.9 84
16/01/2019 14:03:29 75.45 75.66 79.25 76.9 79.8 79.3 84.38 84.59 84.65 81.3 83.9 84
16/01/2019 14:03:30 74.74 75.41 79.25 76.9 79.8 79.3 83.63 84.29 84.65 81.3 83.9 84
16/01/2019 14:03:31 75.11 75.41 79.25 76.9 79.8 79.3 83.75 84.24 84.65 81.3 83.9 84
16/01/2019 14:03:32 75.2 75.21 79.25 76.9 79.8 79.3 84.04 84.02 84.65 81.3 83.9 84
16/01/2019 14:03:33 74.54 75.17 79.25 76.9 79.8 79.3 84.5 84.55 84.65 81.3 83.9 84
16/01/2019 14:03:34 76.01 75.58 79.25 76.9 79.8 79.3 84.34 84.65 84.65 81.3 83.9 84
16/01/2019 14:03:35 78.32 77.64 79.25 76.9 79.8 79.3 84.96 85.01 85.01 81.4 83.9 84
16/01/2019 14:03:36 76.15 77.45 79.25 76.9 79.8 79.3 84.41 84.79 85.01 81.4 83.9 84
16/01/2019 14:03:37 77.62 77.35 79.25 76.9 79.8 79.3 84.16 84.62 85.01 81.4 83.9 84
16/01/2019 14:03:38 77.25 77.89 79.25 76.9 79.8 79.3 84.42 85.01 85.01 81.4 83.9 84
16/01/2019 14:03:39 76.98 77.18 79.25 76.9 79.8 79.3 84.72 84.69 85.01 81.5 83.9 84
16/01/2019 14:03:40 80.28 79.5 79.5 76.9 79.8 79.3 85.17 85.11 85.11 81.5 83.9 84
16/01/2019 14:03:41 76.5 79.26 79.5 77 79.8 79.3 84.11 85.07 85.11 81.5 83.9 84
16/01/2019 14:03:42 77.98 78.34 79.5 77 79.8 79.3 84.95 84.98 85.11 81.6 83.9 84
16/01/2019 14:03:43 77.71 78.44 79.5 77 79.8 79.3 84.59 84.99 85.11 81.6 83.9 84
16/01/2019 14:03:44 79.12 79.02 79.5 77 79.8 79.3 84.61 84.96 85.11 81.6 83.9 84
16/01/2019 14:03:45 76.22 78.58 79.5 77 79.8 79.3 84.3 84.87 85.11 81.6 83.9 84
16/01/2019 14:03:46 75.72 77.09 79.5 77 79.8 79.3 84.24 84.47 85.11 81.6 83.9 84
16/01/2019 14:03:47 79.18 78.7 79.5 77 79.8 79.3 85.03 84.92 85.11 81.7 83.9 84
16/01/2019 14:03:48 77.87 78.09 79.5 77.1 79.8 79.3 84.57 84.88 85.11 81.7 83.9 84
16/01/2019 14:03:49 78.23 78.84 79.5 77.1 79.8 79.3 85.11 85.16 85.16 81.7 83.9 84
16/01/2019 14:03:50 79.38 79.47 79.5 77.1 79.8 79.3 86.98 86.76 86.76 81.8 83.9 84
16/01/2019 14:03:51 79.24 79.54 79.54 77.1 79.7 79.3 85.12 86.42 86.76 81.8 83.8 84
16/01/2019 14:03:52 80.42 80.22 80.22 77.1 79.7 79.3 86.01 85.96 86.76 81.8 83.8 84
16/01/2019 14:03:53 77.26 80.17 80.22 77.2 79.7 79.3 84.89 86.12 86.76 81.9 83.8 84
16/01/2019 14:03:54 78.21 78.61 80.22 77.2 79.7 79.3 84.67 85.3 86.76 81.9 83.8 84
16/01/2019 14:03:55 77.6 78.61 80.22 77.2 79.7 79.3 84.18 85.01 86.76 81.9 83.7 84
16/01/2019 14:03:56 77.67 78.09 80.22 77.2 79.7 79.3 84.4 84.85 86.76 81.9 83.7 84
16/01/2019 14:03:57 79.78 79.4 80.22 77.2 79.7 79.3 84.77 84.94 86.76 82 83.7 84
16/01/2019 14:03:58 78.65 79.74 80.22 77.2 79.7 79.3 84.92 85.3 86.76 82 83.7 84
16/01/2019 14:03:59 77.08 78.4 80.22 77.3 79.7 79.3 84.7 84.85 86.76 82 83.7 84
16/01/2019 14:04:00 78.51 78.4 80.22 77.3 79.7 79.3 85.01 85.01 86.76 82 83.7 84
16/01/2019 14:04:01 79.36 79.18 80.22 77.3 79.7 79.3 85.01 85.32 86.76 82 83.7 84
16/01/2019 14:04:02 79.13 79.3 80.22 77.3 79.7 79.3 85.2 85.25 86.76 82.1 83.7 84
16/01/2019 14:04:03 84.05 83.08 83.08 77.3 79.7 79.3 86.7 86.29 86.76 82.1 83.7 84
16/01/2019 14:04:04 80.32 83.24 83.24 77.4 79.7 79.3 85.1 86.33 86.76 82.1 83.7 84
16/01/2019 14:04:05 77.42 81.18 83.24 77.4 79.7 79.3 85.16 85.67 86.76 82.1 83.7 84
16/01/2019 14:04:06 80.84 80.42 83.24 77.4 79.7 79.3 85.93 85.78 86.76 82.2 83.8 84
16/01/2019 14:04:07 80.1 80.44 83.24 77.4 79.8 79.3 85.18 85.7 86.76 82.2 83.8 84
16/01/2019 14:04:08 80.39 80.62 83.24 77.5 79.8 79.3 84.94 85.46 86.76 82.2 83.8 84
16/01/2019 14:04:09 78.41 80.56 83.24 77.5 79.8 79.3 85.03 85.36 86.76 82.2 83.8 84
16/01/2019 14:04:10 76.82 79.04 83.24 77.5 79.8 79.3 84.72 85.24 86.76 82.2 83.8 84
16/01/2019 14:04:11 79.9 79.53 83.24 77.5 79.8 79.3 85.11 85.25 86.76 82.3 83.8 84
16/01/2019 14:04:12 78.08 79.75 83.24 77.5 79.8 79.3 84.64 85.31 86.76 82.3 83.8 84
16/01/2019 14:04:13 78.04 78.46 83.24 77.5 79.8 79.3 84.55 84.77 86.76 82.3 83.8 84
16/01/2019 14:04:14 77.95 78.45 83.24 77.5 79.8 79.3 84.59 84.83 86.76 82.3 83.8 84
16/01/2019 14:04:15 84.11 82.98 83.24 77.6 79.8 79.3 86.66 86.21 86.76 82.3 83.8 84
16/01/2019 14:04:16 85.17 84.33 84.33 77.7 79.8 79.3 87.39 86.87 86.87 82.4 83.8 84
16/01/2019 14:04:17 80.8 84.28 84.33 77.7 79.8 79.3 85.26 86.87 86.87 82.4 83.8 84
16/01/2019 14:04:18 79.65 82.18 84.33 77.7 79.8 79.3 84.81 85.94 86.87 82.4 83.8 84
16/01/2019 14:04:19 79.88 80.63 84.33 77.7 79.8 79.3 85.33 85.49 86.87 82.4 83.8 84
16/01/2019 14:04:20 77.29 80.59 84.33 77.7 79.8 79.3 84.76 85.42 86.87 82.4 83.8 84
16/01/2019 14:04:21 81.02 80.31 84.33 77.7 79.8 79.3 85.38 85.48 86.87 82.5 83.8 84
16/01/2019 14:04:22 78.03 80.16 84.33 77.7 79.8 79.3 84.44 85.3 86.87 82.5 83.8 84
16/01/2019 14:04:23 81.01 80.58 84.33 77.8 79.8 79.3 85.36 85.37 86.87 82.5 83.8 84
16/01/2019 14:04:24 77.54 80.42 84.33 77.8 79.8 79.3 83.87 85.11 86.87 82.5 83.8 84
16/01/2019 14:04:25 78.74 78.99 84.33 77.8 79.8 79.3 84.85 84.73 86.87 82.5 83.8 84
16/01/2019 14:04:26 76.35 78.79 84.33 77.8 79.8 79.3 84.48 84.87 86.87 82.5 83.8 84
16/01/2019 14:04:27 75.07 77.29 84.33 77.8 79.8 79.3 84.26 84.64 86.87 82.5 83.8 84
16/01/2019 14:04:28 77.71 77.39 84.33 77.8 79.8 79.3 84.21 84.62 86.87 82.5 83.9 84
16/01/2019 14:04:29 80.14 79.58 84.33 77.8 79.8 79.3 85.43 85.2 86.87 82.5 83.9 84
16/01/2019 14:04:30 79.76 79.82 84.33 77.8 79.8 79.3 84.62 85.21 86.87 82.6 83.9 84
16/01/2019 14:04:31 81.61 81.1 84.33 77.8 79.8 79.3 85.32 85.39 86.87 82.6 83.9 84
16/01/2019 14:04:32 78.33 80.87 84.33 77.8 79.8 79.3 84.62 85.26 86.87 82.6 83.9 84
16/01/2019 14:04:33 76.9 79.34 84.33 77.8 79.8 79.3 85.08 85.11 86.87 82.6 83.9 84
16/01/2019 14:04:34 76.26 78.17 84.33 77.8 79.8 79.3 84.26 85.08 86.87 82.6 83.9 84
16/01/2019 14:04:35 78.8 78.44 84.33 77.8 79.8 79.3 84.8 84.97 86.87 82.6 83.9 84
16/01/2019 14:04:36 78.25 78.55 84.33 77.9 79.8 79.3 85.04 85.14 86.87 82.7 83.9 84
16/01/2019 14:04:37 75.38 78.29 84.33 77.9 79.8 79.3 84.41 85.17 86.87 82.7 83.9 84
16/01/2019 14:04:38 76.78 77.01 84.33 77.8 79.8 79.3 84.94 84.89 86.87 82.7 83.9 84
16/01/2019 14:04:39 78.91 78.28 84.33 77.9 79.8 79.3 85.72 85.56 86.87 82.7 83.9 84
16/01/2019 14:04:40 75.62 78.11 84.33 77.9 79.8 79.3 84.42 85.3 86.87 82.7 83.9 84
16/01/2019 14:04:41 74.98 76.66 84.33 77.8 79.8 79.3 83.79 84.87 86.87 82.7 83.9 84
16/01/2019 14:04:42 79.04 78.66 84.33 77.9 79.8 79.3 84.97 84.86 86.87 82.7 83.9 84
16/01/2019 14:04:43 77.6 78.81 84.33 77.9 79.8 79.3 84.51 85.11 86.87 82.7 83.9 84
16/01/2019 14:04:44 78.01 78.08 84.33 77.9 79.8 79.3 84.51 84.69 86.87 82.8 83.9 84
16/01/2019 14:04:45 75.96 77.96 84.33 77.9 79.8 79.3 84.4 84.76 86.87 82.8 83.9 84
16/01/2019 14:04:46 76.24 76.75 84.28 77.9 79.8 79.3 84.9 84.85 86.87 82.8 83.9 84
16/01/2019 14:04:47 76.9 77.2 82.18 77.9 79.8 79.3 84.94 85.19 85.94 82.8 83.9 84
16/01/2019 14:04:48 76.86 77.03 81.1 77.9 79.8 79.3 84.37 85.01 85.56 82.8 83.9 84
16/01/2019 14:04:49 77.23 77.29 81.1 77.9 79.8 79.3 85.08 85.11 85.56 82.8 83.9 84
16/01/2019 14:04:50 77.27 77.5 81.1 77.8 79.8 79.3 84.8 85.22 85.56 82.8 83.9 84
16/01/2019 14:04:51 77.96 77.84 81.1 77.8 79.8 79.3 84.55 85.24 85.56 82.8 83.9 84
16/01/2019 14:04:52 78.29 78.22 81.1 77.8 79.8 79.3 84.7 84.97 85.56 82.8 83.9 84
16/01/2019 14:04:53 76.8 78.01 81.1 77.8 79.8 79.3 84.2 84.68 85.56 82.8 83.9 84
16/01/2019 14:04:54 76.59 77.43 81.1 77.8 79.8 79.3 84.08 84.38 85.56 82.8 83.9 84
16/01/2019 14:04:55 76.14 76.81 81.1 77.8 79.8 79.3 84.11 84.35 85.56 82.8 83.9 84
16/01/2019 14:04:56 78.33 77.92 81.1 77.8 79.8 79.3 84.81 84.69 85.56 82.9 83.9 84
16/01/2019 14:04:57 78.77 78.53 81.1 77.8 79.8 79.3 84.01 84.65 85.56 82.9 83.9 84
16/01/2019 14:04:58 78.52 78.6 81.1 77.8 79.8 79.3 84.08 84.49 85.56 82.9 83.9 84
16/01/2019 14:04:59 79.77 79.7 81.1 77.8 79.8 79.3 84.89 84.69 85.56 82.9 83.9 84
16/01/2019 14:05:00 75.89 79.1 81.1 77.8 79.8 79.3 84.14 84.55 85.56 82.9 83.9 84
16/01/2019 14:05:01 75.12 77.34 80.87 77.8 79.8 79.3 84.14 84.69 85.56 82.9 83.9 84
16/01/2019 14:05:02 77.65 77.3 79.7 77.8 79.8 79.3 84.66 84.62 85.56 82.9 83.9 84
16/01/2019 14:05:03 79.38 79.04 79.7 77.8 79.8 79.3 85.09 85.26 85.56 82.9 83.9 84
16/01/2019 14:05:04 75.27 78.31 79.7 77.8 79.8 79.3 82.1 84.81 85.56 82.9 83.9 84
16/01/2019 14:05:05 78.32 78 79.7 77.7 79.8 79.3 82.44 83.17 85.56 82.9 83.9 84
16/01/2019 14:05:06 78.57 78.52 79.7 77.6 79.8 79.3 81.79 82.76 85.56 82.9 83.9 84
16/01/2019 14:05:07 76.84 78.33 79.7 77.6 79.8 79.3 84.09 83.64 85.56 82.9 83.9 84
16/01/2019 14:05:08 73.78 77.5 79.7 77.6 79.8 79.3 80.22 83.63 85.56 82.9 83.9 84
16/01/2019 14:05:09 74.04 75.55 79.7 77.6 79.8 79.3 79.94 81.78 85.3 82.9 83.9 84
16/01/2019 14:05:10 75.95 75.87 79.7 77.6 79.8 79.3 81.7 81.82 85.26 82.8 83.9 84
16/01/2019 14:05:11 78.58 77.76 79.7 77.6 79.8 79.3 82.95 82.73 85.26 82.8 83.9 84
16/01/2019 14:05:12 80.42 80 80 77.6 79.8 79.3 83.58 83.41 85.26 82.9 83.9 84
16/01/2019 14:05:13 74.51 79.81 80 77.6 79.8 79.3 80.1 83.24 85.26 82.9 83.9 84
16/01/2019 14:05:14 75.72 77.12 80 77.6 79.8 79.3 83.23 82.73 85.26 82.9 83.9 84
16/01/2019 14:05:15 78.08 77.63 80 77.6 79.8 79.3 82.38 82.69 85.26 82.9 83.9 84
16/01/2019 14:05:16 74.65 77.49 80 77.6 79.8 79.3 79.88 82.53 85.26 82.9 83.9 84
16/01/2019 14:05:17 74.74 76.17 80 77.6 79.8 79.3 80.03 81.09 85.26 82.8 83.9 84
16/01/2019 14:05:18 75.68 75.58 80 77.6 79.8 79.3 77.58 80.45 85.26 82.8 83.9 84
16/01/2019 14:05:19 75.55 75.74 80 77.6 79.8 79.3 77.38 78.99 85.26 82.8 83.9 84
16/01/2019 14:05:20 76.12 76.01 80 77.6 79.8 79.3 77.63 78.05 85.26 82.8 83.9 84
16/01/2019 14:05:21 75.65 76.32 80 77.6 79.8 79.3 77.52 78.1 85.26 82.8 83.9 84
16/01/2019 14:05:22 69.38 75.68 80 77.6 79.8 79.3 73.55 77.55 85.26 82.8 83.9 84
16/01/2019 14:05:23 68.26 72.77 80 77.5 79.8 79.3 73.53 75.46 85.26 82.8 83.9 84
16/01/2019 14:05:24 76.2 75.01 80 77.5 79.8 79.3 77.89 77.08 85.26 82.8 83.9 84
16/01/2019 14:05:25 76.75 76.26 80 77.5 79.5 79.3 77.8 77.62 85.26 82.8 83.6 84
16/01/2019 14:05:26 79.64 78.5 80 77.5 79.4 79.3 80.16 79.26 85.26 82.8 83.5 84
16/01/2019 14:05:27 77.14 78.71 80 77.5 79.4 79.3 79.27 79.58 85.26 82.7 83.5 84
16/01/2019 14:05:28 72.05 77.45 80 77.5 79.4 79.3 76.23 79.21 85.26 82.7 83.5 84
16/01/2019 14:05:29 73.22 75.04 80 77.4 79.4 79.3 76.26 78.02 85.26 82.7 83.5 84
16/01/2019 14:05:30 73.21 74.08 80 77.3 79.4 79.3 75.78 76.67 85.26 82.6 83.5 84
16/01/2019 14:05:31 77.54 76.76 80 77.3 79.4 79.3 83.12 82.05 85.26 82.6 83.5 84
16/01/2019 14:05:32 73.02 75.86 80 77.3 79.3 79.3 79.83 82.09 85.26 82.6 83.4 84
16/01/2019 14:05:33 75.4 75.81 80 77.3 79.3 79.3 79.39 80.99 84.81 82.6 83.4 84
16/01/2019 14:05:34 75.62 75.56 80 77.3 79.3 79.3 78.59 79.89 83.64 82.6 83.4 84
16/01/2019 14:05:35 84.72 83.54 83.54 77.4 79.3 79.3 85.05 84.14 84.14 82.6 83.4 84
16/01/2019 14:05:36 80.18 83.09 83.54 77.4 79.3 79.3 81.29 83.67 84.14 82.6 83.4 84
16/01/2019 14:05:37 81.98 82.35 83.54 77.4 79.3 79.3 82.66 83.15 84.14 82.6 83.4 84
16/01/2019 14:05:38 80.55 81.79 83.54 77.5 79.3 79.3 84.16 83.92 84.14 82.6 83.4 84
16/01/2019 14:05:39 82.12 81.85 83.54 77.5 79.3 79.3 83.88 84.11 84.14 82.6 83.4 84
16/01/2019 14:05:40 76.81 81.66 83.54 77.5 79.3 79.3 80.34 83.8 84.14 82.6 83.4 84
16/01/2019 14:05:41 76.89 79.2 83.54 77.5 79.3 79.3 79.19 81.85 84.14 82.6 83.4 83.9
16/01/2019 14:05:42 77.08 77.72 83.54 77.5 79.3 79.3 81.45 81.21 84.14 82.6 83.4 83.9
16/01/2019 14:05:43 76.02 77.61 83.54 77.5 79.3 79.3 82.86 82.56 84.14 82.6 83.4 83.9
16/01/2019 14:05:44 82.25 81.32 83.54 77.5 79.3 79.3 87.14 85.94 85.94 82.6 83.4 83.9
16/01/2019 14:05:45 82.76 82.67 83.54 77.5 79.3 79.3 86.65 86.7 86.7 82.7 83.4 83.9
16/01/2019 14:05:46 76.84 82.37 83.54 77.5 79.4 79.3 84.2 86.37 86.7 82.7 83.4 83.9
16/01/2019 14:05:47 84.92 83.56 83.56 77.6 79.4 79.3 87.36 86.68 86.7 82.7 83.4 84
16/01/2019 14:05:48 81.85 84.07 84.07 77.6 79.4 79.3 85.5 87 87 82.7 83.4 84
16/01/2019 14:05:49 76.63 81.85 84.07 77.6 79.4 79.3 84.32 85.63 87 82.7 83.4 84
16/01/2019 14:05:50 76.59 79.33 84.07 77.6 79.4 79.3 84.45 85.08 87 82.7 83.4 84
16/01/2019 14:05:51 76.75 77.54 84.07 77.5 79.4 79.3 84.08 84.56 87 82.7 83.4 84
16/01/2019 14:05:52 78.73 78.32 84.07 77.5 79.4 79.3 84.79 84.87 87 82.7 83.4 84
16/01/2019 14:05:53 76.74 78.31 84.07 77.5 79.4 79.3 84 84.69 87 82.7 83.4 84
16/01/2019 14:05:54 79.61 79.22 84.07 77.5 79.4 79.3 84.02 84.35 87 82.7 83.4 84
16/01/2019 14:05:55 79.17 79.97 84.07 77.5 79.4 79.3 84.39 84.7 87 82.7 83.4 84
16/01/2019 14:05:56 72.83 78.79 84.07 77.5 79.4 79.3 84.09 84.33 87 82.7 83.4 84
16/01/2019 14:05:57 74.16 76.05 84.07 77.5 79.4 79.3 83.83 84.2 87 82.7 83.4 84
16/01/2019 14:05:58 73.98 75.15 84.07 77.5 79.3 79.3 83.69 84.15 87 82.7 83.4 84
16/01/2019 14:05:59 80.18 79 84.07 77.5 79.4 79.3 85.19 84.83 87 82.8 83.4 84
16/01/2019 14:06:00 75.53 78.91 84.07 77.5 79.3 79.3 84.37 84.86 87 82.8 83.4 84
16/01/2019 14:06:01 74.55 77.06 84.07 77.4 79.3 79.3 83.9 84.63 87 82.8 83.4 83.9
16/01/2019 14:06:02 76.73 76.76 84.07 77.4 79.3 79.3 84 84.28 87 82.8 83.4 83.9
16/01/2019 14:06:03 82.58 81.44 84.07 77.5 79.3 79.3 86.32 85.76 87 82.8 83.4 83.9
16/01/2019 14:06:04 77.1 81.12 84.07 77.5 79.3 79.3 83.99 85.62 87 82.8 83.4 83.9
16/01/2019 14:06:05 76.97 79.25 84.07 77.4 79.3 79.3 84.37 84.91 87 82.8 83.4 83.9
16/01/2019 14:06:06 76.49 78.24 84.07 77.4 79.3 79.3 84.58 84.84 87 82.8 83.4 83.9
16/01/2019 14:06:07 82.29 81.46 84.07 77.5 79.4 79.3 87.18 86.77 87 82.8 83.4 83.9
16/01/2019 14:06:08 77.87 81.22 84.07 77.5 79.4 79.3 84.01 86.44 87 82.8 83.4 83.9
16/01/2019 14:06:09 82.07 82.08 84.07 77.5 79.4 79.3 86.93 86.94 87 82.9 83.4 83.9
16/01/2019 14:06:10 78.12 81.49 84.07 77.5 79.4 79.3 84.18 86.4 87 82.9 83.4 84
16/01/2019 14:06:11 85.68 85.31 85.31 77.5 79.4 79.3 89.9 89.6 89.6 82.9 83.4 84
16/01/2019 14:06:12 77.08 84.9 85.31 77.5 79.4 79.3 84.94 89.2 89.6 82.9 83.4 84
16/01/2019 14:06:13 76.68 81.66 85.31 77.5 79.4 79.3 84.34 87.12 89.6 82.9 83.4 84
16/01/2019 14:06:14 75.95 79.24 85.31 77.5 79.4 79.3 84.22 85.58 89.6 82.9 83.4 84
16/01/2019 14:06:15 77.3 77.71 85.31 77.5 79.4 79.3 84.47 85.04 89.6 82.9 83.5 84
16/01/2019 14:06:16 75.95 77.31 85.31 77.5 79.4 79.3 83.61 84.63 89.6 82.9 83.4 84
16/01/2019 14:06:17 77.22 77.55 85.31 77.5 79.4 79.3 86.14 85.88 89.6 83 83.5 84
16/01/2019 14:06:18 74.22 76.63 85.31 77.5 79.4 79.3 83.88 84.94 89.6 83 83.5 84
16/01/2019 14:06:19 75.77 75.74 85.31 77.5 79.4 79.3 84.42 84.59 89.6 83 83.5 84
16/01/2019 14:06:20 78.63 77.94 85.31 77.4 79.4 79.3 84.74 84.78 89.6 83 83.5 84
16/01/2019 14:06:21 76.6 77.77 85.31 77.4 79.4 79.3 83.65 84.65 89.6 83 83.5 83.9
16/01/2019 14:06:22 80.8 80.05 85.31 77.4 79.4 79.3 84.8 84.69 89.6 83 83.5 83.9
16/01/2019 14:06:23 77.39 80.32 85.31 77.4 79.4 79.3 84.03 84.82 89.6 83 83.5 83.9
16/01/2019 14:06:24 75.34 78.29 85.31 77.4 79.4 79.3 84.47 84.62 89.6 83 83.5 83.9
16/01/2019 14:06:25 75.97 76.88 85.31 77.4 79.4 79.3 84.72 85.13 89.6 83 83.5 83.9
16/01/2019 14:06:26 74.99 76.63 85.31 77.4 79.4 79.3 84.48 84.91 89.6 83 83.5 83.9
16/01/2019 14:06:27 75.54 75.69 85.31 77.3 79.4 79.2 83.82 84.51 89.6 83 83.5 83.9
16/01/2019 14:06:28 77.54 77.05 85.31 77.3 79.4 79.2 84.5 84.66 89.6 83 83.5 83.9
16/01/2019 14:06:29 78.93 78.52 85.31 77.3 79.4 79.2 85.03 84.93 89.6 83 83.5 83.9
16/01/2019 14:06:30 77.65 78.02 85.31 77.3 79.4 79.2 84.14 84.92 89.6 83 83.5 83.9
16/01/2019 14:06:31 76.85 78.17 85.31 77.3 79.4 79.2 84.06 84.77 89.6 83 83.5 83.9
16/01/2019 14:06:32 75.31 76.97 85.31 77.3 79.4 79.2 84.23 84.4 89.6 83 83.5 83.9
16/01/2019 14:06:33 78.55 77.79 85.31 77.4 79.4 79.2 84.83 84.66 89.6 83 83.5 83.9
16/01/2019 14:06:34 78.46 78.3 85.31 77.4 79.4 79.2 84.2 84.52 89.6 83 83.5 83.9
16/01/2019 14:06:35 78.1 78.44 85.31 77.4 79.4 79.2 84 84.52 89.6 83 83.5 83.9
16/01/2019 14:06:36 78.71 78.77 85.31 77.4 79.4 79.2 84.22 84.35 89.6 83.1 83.5 83.9
16/01/2019 14:06:37 75.93 78.61 85.31 77.4 79.4 79.2 83.55 84.31 89.6 83.1 83.5 83.9
16/01/2019 14:06:38 77.1 77.35 85.31 77.4 79.4 79.2 84.73 84.59 89.6 83.1 83.5 83.9
16/01/2019 14:06:39 76.17 77.49 85.31 77.4 79.4 79.2 84.78 84.99 89.6 83.1 83.5 83.9
16/01/2019 14:06:40 74.53 76.49 85.31 77.4 79.4 79.2 83.92 84.61 89.6 83.1 83.5 83.9
16/01/2019 14:06:41 76.64 76.45 84.9 77.4 79.4 79.2 83.96 84.33 89.2 83.1 83.5 83.9
16/01/2019 14:06:42 81.43 80.28 81.66 77.4 79.4 79.2 91.8 91.19 91.19 83.2 83.5 83.9
16/01/2019 14:06:43 78.75 80 80.32 77.5 79.4 79.2 85.32 90.85 91.19 83.3 83.5 83.9
16/01/2019 14:06:44 79.66 79.87 80.32 77.5 79.4 79.2 85.44 88.26 91.19 83.3 83.5 83.9
16/01/2019 14:06:45 78.15 79.46 80.32 77.5 79.4 79.2 84.81 86.67 91.19 83.3 83.5 84
16/01/2019 14:06:46 75.38 78.48 80.32 77.5 79.4 79.2 84.25 85.65 91.19 83.3 83.5 84
16/01/2019 14:06:47 78.67 78.23 80.32 77.5 79.4 79.2 84.72 84.89 91.19 83.3 83.5 84
16/01/2019 14:06:48 79.9 79.45 80.32 77.5 79.4 79.2 84.41 84.89 91.19 83.3 83.5 83.9
16/01/2019 14:06:49 77.78 79.46 80.32 77.6 79.4 79.2 83.42 84.6 91.19 83.4 83.5 83.9
16/01/2019 14:06:50 80.82 80.07 80.32 77.6 79.4 79.2 84.32 84.3 91.19 83.4 83.5 83.9
16/01/2019 14:06:51 76.52 80.03 80.32 77.6 79.4 79.2 82.06 84.17 91.19 83.4 83.5 83.9
16/01/2019 14:06:52 74.12 78.16 80.32 77.6 79.4 79.2 81.48 82.93 91.19 83.4 83.5 83.9
16/01/2019 14:06:53 77.13 76.94 80.28 77.6 79.4 79.2 82.37 82.39 91.19 83.4 83.5 83.9
16/01/2019 14:06:54 78.28 78.74 80.28 77.6 79.3 79.2 81.78 82.69 91.19 83.4 83.5 83.9
16/01/2019 14:06:55 71.59 77.31 80.28 77.6 79.3 79.2 74.79 81.71 91.19 83.4 83.5 83.9
16/01/2019 14:06:56 71.03 74.58 80.28 77.6 79.3 79.2 73.55 78.64 91.19 83.4 83.5 83.9
16/01/2019 14:06:57 69.84 72.54 80.28 77.6 79.3 79.2 76.1 76.82 91.19 83.4 83.5 83.9
16/01/2019 14:06:58 74.83 73.98 80.28 77.6 79.3 79.2 80.05 79.08 91.19 83.4 83.5 83.9
16/01/2019 14:06:59 82.32 81.39 81.39 77.6 79.3 79.2 83.27 82.62 91.19 83.4 83.5 83.9
16/01/2019 14:07:00 74.73 80.6 81.39 77.6 79.3 79.2 80.93 82.02 91.19 83.4 83.5 83.9
16/01/2019 14:07:01 74.81 77.95 81.39 77.6 79.3 79.2 80.44 81.42 91.19 83.4 83.5 83.9
16/01/2019 14:07:02 77.15 77.09 81.39 77.6 79.3 79.2 82.16 81.93 91.19 83.4 83.5 83.9
16/01/2019 14:07:03 76.89 77.43 81.39 77.7 79.3 79.2 83.58 83.69 91.19 83.4 83.5 83.9
16/01/2019 14:07:04 75.67 77.53 81.39 77.7 79.3 79.2 83.28 84.27 91.19 83.4 83.5 83.9
16/01/2019 14:07:05 78.23 78.14 81.39 77.7 79.3 79.2 81.62 83.16 91.19 83.4 83.5 83.9
16/01/2019 14:07:06 71.95 78.14 81.39 77.7 79.3 79.2 78.3 82.43 91.19 83.4 83.5 83.9
16/01/2019 14:07:07 85.08 84.21 84.21 77.7 79.3 79.2 88.21 87.36 91.19 83.5 83.5 83.9
16/01/2019 14:07:08 78.63 84.13 84.21 77.7 79.3 79.2 83.03 87.32 91.19 83.5 83.5 83.9
16/01/2019 14:07:09 77.68 81.91 84.21 77.8 79.3 79.2 81.27 85.51 91.19 83.5 83.5 83.9
16/01/2019 14:07:10 78.83 79.8 84.21 77.8 79.3 79.2 81.17 83.15 91.19 83.5 83.5 83.9
16/01/2019 14:07:11 77.28 79.17 84.21 77.8 79.3 79.2 80.21 81.98 91.19 83.5 83.5 83.9
16/01/2019 14:07:12 77.92 78.63 84.21 77.8 79.3 79.2 80.64 81.47 90.85 83.5 83.5 83.9
16/01/2019 14:07:13 78.32 78.32 84.21 77.8 79.3 79.2 81.22 81.32 88.26 83.5 83.5 83.9
16/01/2019 14:07:14 79.88 79.84 84.21 77.8 79.3 79.2 82.83 82.66 87.36 83.5 83.5 83.9
16/01/2019 14:07:15 73.22 79.17 84.21 77.8 79.3 79.2 77.99 82.2 87.36 83.5 83.5 83.9
16/01/2019 14:07:16 78.26 78.19 84.21 77.8 79.3 79.2 81.22 81.2 87.36 83.5 83.5 83.9
16/01/2019 14:07:17 83.12 82.75 84.21 77.9 79.3 79.1 84.29 84.02 87.36 83.5 83.5 83.8
16/01/2019 14:07:18 77.97 82.75 84.21 77.9 79.3 79.1 81.55 84.22 87.36 83.5 83.5 83.8
16/01/2019 14:07:19 81.03 81.26 84.21 77.9 79.3 79.1 84.11 84.16 87.36 83.6 83.5 83.8
16/01/2019 14:07:20 78.49 80.41 84.21 77.9 79.3 79.1 80.57 83.07 87.36 83.6 83.5 83.8
16/01/2019 14:07:21 79.76 80.34 84.21 77.9 79.3 79.1 81.62 82.31 87.36 83.6 83.5 83.8
16/01/2019 14:07:22 75.98 79.63 84.21 77.9 79.3 79.1 79.75 81.67 87.36 83.6 83.4 83.8
16/01/2019 14:07:23 81.37 80.48 84.21 78 79.3 79.1 83.91 83.27 87.36 83.6 83.4 83.8
16/01/2019 14:07:24 77.15 80.55 84.21 78 79.3 79.1 80.74 83.4 87.36 83.6 83.4 83.8
16/01/2019 14:07:25 75.02 78.3 84.21 78 79.3 79.1 80.49 81.43 87.36 83.6 83.4 83.8
16/01/2019 14:07:26 80.16 79.34 84.21 78 79.3 79.1 83.19 82.74 87.36 83.6 83.4 83.8
16/01/2019 14:07:27 80.36 80.35 84.21 78 79.3 79.1 81.95 82.34 87.36 83.6 83.4 83.8
16/01/2019 14:07:28 75.39 79.81 84.21 78 79.3 79.1 79.91 82.09 87.36 83.6 83.4 83.8
16/01/2019 14:07:29 77.47 77.97 84.21 78 79.3 79.1 80.14 80.85 87.36 83.6 83.4 83.8
16/01/2019 14:07:30 79.1 78.98 84.21 78 79.3 79.1 81.54 81.42 87.36 83.6 83.4 83.8
16/01/2019 14:07:31 76.35 78.66 84.21 78 79.3 79.1 80.05 81.18 87.36 83.6 83.4 83.8
16/01/2019 14:07:32 76.71 77.52 84.21 78 79.3 79.1 80.69 80.77 87.36 83.6 83.4 83.8
16/01/2019 14:07:33 77.05 77.33 84.21 78 79.3 79.1 81.24 81.34 87.36 83.6 83.4 83.8
16/01/2019 14:07:34 80.39 80.04 84.21 78 79.3 79.1 81.47 81.83 87.36 83.6 83.4 83.8
16/01/2019 14:07:35 76.43 79.3 84.21 78 79.3 79.1 79.97 81.18 87.36 83.6 83.4 83.8
16/01/2019 14:07:36 79.29 78.77 84.21 78.1 79.3 79.1 82.09 81.52 87.36 83.6 83.4 83.8
16/01/2019 14:07:37 77.46 79 84.13 78.1 79.3 79.1 80.92 81.73 87.32 83.6 83.4 83.8
16/01/2019 14:07:38 76.4 77.75 82.75 78.1 79.3 79.1 80.18 81 85.51 83.6 83.4 83.8
16/01/2019 14:07:39 79.87 79.33 82.75 78.1 79.3 79.1 82.83 82.21 84.22 83.6 83.4 83.8
16/01/2019 14:07:40 79.2 79.88 82.75 78.1 79.3 79.1 82.78 82.83 84.22 83.7 83.4 83.8
16/01/2019 14:07:41 78.89 79.26 82.75 78.1 79.3 79.1 83.25 83.06 84.22 83.7 83.4 83.8
16/01/2019 14:07:42 82.17 82.18 82.75 78.2 79.3 79.1 83.48 83.95 84.22 83.7 83.4 83.8
16/01/2019 14:07:43 75.98 80.75 82.75 78.2 79.3 79.1 81.46 83.05 84.22 83.7 83.4 83.8
16/01/2019 14:07:44 73.42 78.45 82.75 78.2 79.3 79.1 81.26 82.17 84.22 83.7 83.4 83.8
16/01/2019 14:07:45 79.55 78.84 82.75 78.2 79.3 79.1 81.62 81.84 84.22 83.7 83.4 83.8
16/01/2019 14:07:46 81.09 80.47 82.75 78.2 79.3 79.1 83.21 82.82 84.22 83.7 83.4 83.8
16/01/2019 14:07:47 79.57 80.12 82.75 78.2 79.3 79.1 83.18 83.28 84.22 83.7 83.4 83.8
16/01/2019 14:07:48 81.9 81.51 82.18 78.3 79.3 79.1 84.66 84.33 84.33 83.7 83.4 83.8
16/01/2019 14:07:49 79.8 81.69 82.18 78.3 79.1 79 84.32 84.65 84.65 83.7 83.4 83.8
16/01/2019 14:07:50 78.7 80.12 82.18 78.3 79.1 79 82.67 84.29 84.65 83.7 83.3 83.8
16/01/2019 14:07:51 79.01 80.07 82.18 78.3 79.1 79 82.12 83.57 84.65 83.7 83.3 83.8
16/01/2019 14:07:52 79.07 79.46 82.18 78.3 79.1 79 82.8 82.83 84.65 83.7 83.3 83.8
16/01/2019 14:07:53 78.42 79.23 82.18 78.3 79.1 79 82.03 82.87 84.65 83.8 83.3 83.8
16/01/2019 14:07:54 78.55 79.26 82.18 78.3 79.1 79 82.04 82.64 84.65 83.8 83.3 83.8
16/01/2019 14:07:55 77.66 78.39 82.18 78.3 79.1 79 82.1 82.37 84.65 83.8 83.3 83.8
16/01/2019 14:07:56 78.25 78.51 82.18 78.3 79.1 79 82.5 82.58 84.65 83.8 83.3 83.8
16/01/2019 14:07:57 76.98 78.46 82.18 78.3 79.1 79 81.56 82.55 84.65 83.8 83.3 83.8
16/01/2019 14:07:58 76.18 77.9 82.18 78.4 79.1 79 81.53 82.24 84.65 83.8 83.3 83.7
16/01/2019 14:07:59 78.81 78.45 82.18 78.4 79.1 79 82.77 82.53 84.65 83.8 83.3 83.7
16/01/2019 14:08:00 78.44 78.65 82.18 78.4 79.1 78.9 82.2 82.68 84.65 83.8 83.3 83.7
16/01/2019 14:08:01 79.85 79.44 82.18 78.4 79.1 78.9 83.01 82.78 84.65 83.8 83.3 83.7
16/01/2019 14:08:02 79.46 80.02 82.18 78.4 79.1 78.9 83.31 83.5 84.65 83.8 83.3 83.7
16/01/2019 14:08:03 80.04 80.08 82.18 78.4 79.1 78.9 82.94 83.16 84.65 83.8 83.3 83.7
16/01/2019 14:08:04 80.03 80.1 82.18 78.4 79.1 78.9 83.25 83.19 84.65 83.8 83.3 83.7
16/01/2019 14:08:05 80.98 80.78 82.18 78.4 79.1 78.9 84 83.87 84.65 83.8 83.3 83.7
16/01/2019 14:08:06 79.41 80.98 82.18 78.5 79.1 78.9 82.83 84.14 84.65 83.8 83.3 83.7
16/01/2019 14:08:07 78.72 80.02 82.18 78.5 79.1 78.9 82.66 83.31 84.65 83.8 83.3 83.7
16/01/2019 14:08:08 78.51 79.06 82.18 78.5 79.1 78.9 82.07 82.81 84.65 83.8 83.3 83.7
16/01/2019 14:08:09 79.73 79.7 82.18 78.5 79.1 78.9 83.07 82.91 84.65 83.8 83.3 83.7
16/01/2019 14:08:10 79.85 80.06 82.18 78.5 79.1 78.9 82.61 83.25 84.65 83.8 83.3 83.7
16/01/2019 14:08:11 79.94 80.42 82.18 78.5 79.1 78.9 82.92 83.12 84.65 83.8 83.3 83.7
16/01/2019 14:08:12 79.92 80.16 81.69 78.5 79.1 78.9 83.22 83.22 84.65 83.8 83.3 83.7
16/01/2019 14:08:13 78.63 79.91 81.69 78.5 79.1 78.9 82.35 82.99 84.65 83.8 83.3 83.7
16/01/2019 14:08:14 77.2 79.35 81.69 78.5 79.1 78.9 81.29 82.69 84.65 83.8 83.3 83.7
16/01/2019 14:08:15 80 79.62 81.69 78.5 79 78.9 83.56 83.21 84.65 83.8 83.2 83.7
16/01/2019 14:08:16 77.74 79.36 81.69 78.5 79 78.9 82.18 82.97 84.65 83.8 83.2 83.7
16/01/2019 14:08:17 76.92 78.04 81.69 78.5 79 78.9 81.82 82.26 84.65 83.8 83.2 83.7
16/01/2019 14:08:18 80.09 79.3 81.69 78.5 79 78.9 83.11 82.85 84.65 83.8 83.2 83.7
16/01/2019 14:08:19 80.02 79.98 80.98 78.5 79 78.9 82.83 83.03 84.29 83.8 83.2 83.7
16/01/2019 14:08:20 80.99 80.85 80.98 78.6 79 78.9 83.74 83.6 84.14 83.8 83.2 83.7
16/01/2019 14:08:21 79.34 80.78 80.98 78.6 79 78.9 82.74 83.57 84.14 83.8 83.2 83.7
16/01/2019 14:08:22 78.36 80.31 80.98 78.6 79 78.9 83.11 83.52 84.14 83.8 83.2 83.7
16/01/2019 14:08:23 76.07 79.04 80.98 78.6 79 78.9 80.99 83.03 84.14 83.8 83.2 83.7
16/01/2019 14:08:24 76.35 77.19 80.98 78.6 79 78.9 83.17 82.83 84.14 83.8 83.2 83.7
16/01/2019 14:08:25 79.8 79.07 80.98 78.6 79 78.9 83.49 83.33 84.14 83.8 83.2 83.7
16/01/2019 14:08:26 78.43 79.53 80.98 78.6 79 78.9 82.55 83.37 84.14 83.8 83.2 83.7
16/01/2019 14:08:27 79 78.85 80.98 78.6 79 78.9 81.86 82.79 84.14 83.8 83.2 83.7
16/01/2019 14:08:28 78.11 78.89 80.98 78.6 79 78.9 81.88 82.37 84.14 83.8 83.2 83.7
16/01/2019 14:08:29 75.9 78.35 80.98 78.6 79 78.9 80.45 81.88 84.14 83.8 83.2 83.7
16/01/2019 14:08:30 83.62 82.41 82.41 78.6 79 78.9 85.35 84.36 84.36 83.8 83.2 83.7
16/01/2019 14:08:31 78.02 82.3 82.41 78.6 79 78.9 81.85 84.36 84.36 83.8 83.2 83.7
16/01/2019 14:08:32 78.29 80.19 82.41 78.6 79 78.9 82.06 83.03 84.36 83.8 83.2 83.7
16/01/2019 14:08:33 78.62 79.07 82.41 78.7 78.9 78.9 82.36 82.52 84.36 83.8 83.2 83.7
16/01/2019 14:08:34 79.57 79.65 82.41 78.7 78.9 78.9 82.14 82.55 84.36 83.8 83.2 83.7
16/01/2019 14:08:35 82.77 82.22 82.41 78.7 78.9 78.9 84.25 83.97 84.36 83.8 83.2 83.7
16/01/2019 14:08:36 80.31 81.91 82.41 78.7 78.9 78.9 82.9 83.71 84.36 83.8 83.2 83.7
16/01/2019 14:08:37 77.68 81.45 82.41 78.7 78.9 78.9 81.33 83.5 84.36 83.8 83.2 83.7
16/01/2019 14:08:38 75.38 79.1 82.41 78.7 78.9 78.9 80.17 82.11 84.36 83.8 83.2 83.7
16/01/2019 14:08:39 74.96 77.09 82.41 78.7 78.8 78.9 80.84 81.16 84.36 83.8 83.1 83.7
16/01/2019 14:08:40 75.49 76.12 82.41 78.7 78.8 78.9 81.01 81.19 84.36 83.7 83.1 83.7
16/01/2019 14:08:41 74.63 75.57 82.41 78.7 78.8 78.9 80.1 80.87 84.36 83.7 83.1 83.7
16/01/2019 14:08:42 73.8 75.02 82.41 78.7 78.7 78.9 79.5 80.54 84.36 83.7 83.1 83.7
16/01/2019 14:08:43 76.13 75.69 82.41 78.7 78.7 78.9 81.64 81.17 84.36 83.7 83.1 83.7
16/01/2019 14:08:44 75.91 75.95 82.41 78.7 78.7 78.9 83.72 83.13 84.36 83.7 83.1 83.7
16/01/2019 14:08:45 77.33 77.05 82.41 78.7 78.7 78.9 82.76 83.36 84.36 83.7 83.1 83.7
16/01/2019 14:08:46 80.36 79.8 82.41 78.7 78.7 78.9 84.73 84.47 84.47 83.7 83.1 83.7
16/01/2019 14:08:47 80.42 80.9 82.41 78.7 78.7 78.9 84.6 85.24 85.24 83.7 83.1 83.7
16/01/2019 14:08:48 80.51 80.86 82.41 78.7 78.7 78.9 84.41 85.01 85.24 83.7 83.1 83.7
16/01/2019 14:08:49 79.5 80.2 82.41 78.7 78.7 78.9 82.93 84.09 85.24 83.7 83.1 83.7
16/01/2019 14:08:50 79.74 80.5 82.41 78.7 78.7 78.9 82.88 83.52 85.24 83.7 83.1 83.7
16/01/2019 14:08:51 78.37 79.46 82.41 78.7 78.7 78.9 83.38 83.48 85.24 83.7 83.1 83.7
16/01/2019 14:08:52 81.45 80.94 82.41 78.7 78.7 78.9 83.81 83.78 85.24 83.7 83.1 83.7
16/01/2019 14:08:53 77.74 80.67 82.41 78.7 78.7 78.9 82.99 84.18 85.24 83.6 83.1 83.7
16/01/2019 14:08:54 72.45 78.71 82.41 78.7 78.7 78.9 80.36 83.03 85.24 83.6 83.1 83.7
16/01/2019 14:08:55 81 79.68 82.41 78.7 78.7 78.9 83.69 83.33 85.24 83.6 83.1 83.7
16/01/2019 14:08:56 77.22 79.28 82.41 78.7 78.7 78.9 80 82.65 85.24 83.6 83.1 83.7
16/01/2019 14:08:57 76.6 78.41 82.41 78.7 78.7 78.9 81.81 81.74 85.24 83.6 83.1 83.7
16/01/2019 14:08:58 77.07 77.3 82.41 78.7 78.7 78.9 83.06 82.86 85.24 83.6 83.1 83.7
16/01/2019 14:08:59 79.89 79.14 82.41 78.7 78.7 78.9 82.71 82.72 85.24 83.6 83 83.7
16/01/2019 14:09:00 78.46 79.13 82.3 78.7 78.7 78.9 82.47 82.72 85.24 83.6 83 83.7
16/01/2019 14:09:01 79.2 79.33 82.22 78.7 78.6 78.9 82.69 82.83 85.24 83.6 83 83.7
16/01/2019 14:09:02 77.6 79.44 82.22 78.7 78.6 78.9 81.78 82.76 85.24 83.6 83 83.7
16/01/2019 14:09:03 75.21 78.15 82.22 78.6 78.6 78.9 81.14 82.15 85.24 83.6 83 83.7
16/01/2019 14:09:04 76.36 76.83 82.22 78.6 78.6 78.9 82.09 82.18 85.24 83.5 83 83.7
16/01/2019 14:09:05 80.43 79.31 81.91 78.6 78.6 78.9 83.2 82.81 85.24 83.5 83 83.7
16/01/2019 14:09:06 77.94 79.31 81.45 78.6 78.6 78.9 81.79 82.69 85.24 83.5 83 83.7
16/01/2019 14:09:07 75.28 78.22 80.94 78.6 78.6 78.9 81.16 82.23 85.24 83.5 83 83.7
16/01/2019 14:09:08 79.8 78.95 80.94 78.6 78.6 78.9 83.06 82.55 85.24 83.5 83 83.7
16/01/2019 14:09:09 79.18 79.26 80.94 78.6 78.6 78.9 83.42 83.23 85.24 83.5 83 83.7
16/01/2019 14:09:10 78.35 79.51 80.94 78.6 78.6 78.9 82.57 83.5 85.24 83.5 83 83.7
16/01/2019 14:09:11 78.05 78.94 80.94 78.6 78.6 78.9 82.62 82.97 85.24 83.5 83 83.7
16/01/2019 14:09:12 74.04 78.31 80.94 78.6 78.6 78.9 81.54 82.74 85.24 83.5 83 83.7
16/01/2019 14:09:13 73.18 75.86 80.94 78.6 78.6 78.9 80.32 81.82 85.24 83.5 83 83.7
16/01/2019 14:09:14 79.64 78.74 80.94 78.6 78.6 78.9 82.86 82.72 85.24 83.4 83 83.7
16/01/2019 14:09:15 80.72 79.95 80.94 78.6 78.6 78.9 83.52 83.22 85.24 83.4 83 83.7
16/01/2019 14:09:16 80.11 80.24 80.94 78.5 78.6 78.9 84.35 84.1 85.24 83.4 83 83.7
16/01/2019 14:09:17 82.4 81.88 81.88 78.5 78.5 78.9 84.87 84.73 85.01 83.4 83 83.7
16/01/2019 14:09:18 81.1 82 82 78.6 78.5 78.9 84.34 84.76 84.76 83.4 83 83.7
16/01/2019 14:09:19 77.75 81.25 82 78.5 78.5 78.9 82.73 84.48 84.76 83.4 83 83.7
16/01/2019 14:09:20 77.15 79.57 82 78.5 78.5 78.9 81.11 83.5 84.76 83.4 83 83.7
16/01/2019 14:09:21 80.07 79.54 82 78.5 78.5 78.9 83.39 82.97 84.76 83.4 83 83.7
16/01/2019 14:09:22 80.25 80.06 82 78.5 78.5 78.9 83.98 83.65 84.76 83.4 83 83.7
16/01/2019 14:09:23 78.99 80.08 82 78.5 78.5 78.9 82.01 83.69 84.76 83.4 83 83.7
16/01/2019 14:09:24 78.45 79.44 82 78.5 78.5 78.9 82.38 82.83 84.76 83.4 83 83.7
16/01/2019 14:09:25 78.66 79.08 82 78.5 78.5 78.9 82.56 82.79 84.76 83.4 83 83.7
16/01/2019 14:09:26 79.45 79.94 82 78.5 78.5 78.9 82.88 83.39 84.76 83.3 82.9 83.7
16/01/2019 14:09:27 77.99 79.35 82 78.6 78.5 78.9 82.43 82.95 84.76 83.3 82.9 83.7
16/01/2019 14:09:28 79.84 79.79 82 78.6 78.5 78.9 83.43 83.35 84.76 83.3 82.9 83.7
16/01/2019 14:09:29 79.55 80.17 82 78.6 78.5 78.9 83.19 83.6 84.76 83.3 82.9 83.7
16/01/2019 14:09:30 79.73 79.85 82 78.6 78.5 78.9 82.88 83.12 84.76 83.3 82.9 83.7
16/01/2019 14:09:31 79.72 80.32 82 78.5 78.5 78.9 83.59 83.61 84.76 83.3 82.9 83.7
16/01/2019 14:09:32 80.02 80.13 82 78.6 78.5 78.9 83.26 83.44 84.76 83.3 82.9 83.7
16/01/2019 14:09:33 77.95 80.1 82 78.6 78.5 78.9 82.49 83.4 84.76 83.3 82.9 83.7
16/01/2019 14:09:34 84.32 83.2 83.2 78.6 78.5 78.9 85.82 85.04 85.04 83.3 82.9 83.7
16/01/2019 14:09:35 80.66 83.09 83.2 78.6 78.5 78.9 83.75 85.16 85.16 83.3 82.9 83.7
16/01/2019 14:09:36 83.88 83.79 83.79 78.6 78.5 78.9 89.78 89.18 89.18 83.3 82.9 83.7
16/01/2019 14:09:37 78.29 83.41 83.79 78.7 78.5 78.9 81.93 88.81 89.18 83.3 82.9 83.7
16/01/2019 14:09:38 81.04 81.65 83.79 78.7 78.5 78.9 83.52 85.96 89.18 83.3 82.9 83.7
16/01/2019 14:09:39 85.69 84.86 84.86 78.7 78.5 78.9 87.24 86.73 89.18 83.3 83 83.7
16/01/2019 14:09:40 82.71 85.09 85.09 78.8 78.5 78.9 84.38 86.83 89.18 83.3 83 83.7
16/01/2019 14:09:41 81.88 83.21 85.09 78.8 78.5 78.9 84.6 85.27 89.18 83.3 83 83.7
16/01/2019 14:09:42 79.62 82.57 85.09 78.8 78.5 78.9 83.16 84.9 89.18 83.3 83 83.7
16/01/2019 14:09:43 83.8 82.99 85.09 78.8 78.6 78.9 85.58 85.01 89.18 83.3 83 83.7
16/01/2019 14:09:44 80.03 82.81 85.09 78.8 78.6 78.9 83.85 85.2 89.18 83.3 83 83.7
16/01/2019 14:09:45 78.71 81.09 85.09 78.8 78.6 78.9 82.27 84.07 89.18 83.3 83 83.7
16/01/2019 14:09:46 77.69 79.64 85.09 78.8 78.6 78.9 80.99 83.03 89.18 83.3 83 83.7
16/01/2019 14:09:47 81.06 80.29 85.09 78.8 78.6 78.9 83.38 82.9 89.18 83.3 83 83.7
16/01/2019 14:09:48 79.71 80.34 85.09 78.9 78.6 78.9 82.53 82.89 89.18 83.3 82.9 83.7
16/01/2019 14:09:49 81.35 81.01 85.09 78.9 78.6 78.9 84.12 83.64 89.18 83.3 83 83.7
16/01/2019 14:09:50 81.11 81.49 85.09 78.9 78.6 78.9 83.31 84.01 89.18 83.3 83 83.7
16/01/2019 14:09:51 79.7 81.02 85.09 78.9 78.6 78.9 83.43 83.61 89.18 83.3 83 83.7
16/01/2019 14:09:52 79.17 80.58 85.09 78.9 78.6 78.9 82.45 83.42 89.18 83.3 83 83.7
16/01/2019 14:09:53 81.36 81.13 85.09 78.9 78.6 78.9 83.75 83.79 89.18 83.3 82.9 83.7
16/01/2019 14:09:54 83.12 82.79 85.09 78.9 78.6 78.9 84.74 84.62 89.18 83.3 82.9 83.7
16/01/2019 14:09:55 80.46 82.55 85.09 79 78.6 78.9 83.32 84.43 89.18 83.3 82.9 83.7
16/01/2019 14:09:56 82.39 82.4 85.09 79 78.6 78.9 84.24 84.3 89.18 83.3 82.9 83.7
16/01/2019 14:09:57 81.57 83.3 85.09 79 78.6 78.9 83.9 84.89 89.18 83.3 82.9 83.7
16/01/2019 14:09:58 82.81 82.43 85.09 79 78.6 78.9 83.88 83.91 89.18 83.3 82.9 83.7
16/01/2019 14:09:59 81.26 82.97 85.09 79 78.6 78.9 82.44 84.28 89.18 83.3 82.9 83.7
16/01/2019 14:10:00 76.18 81.23 85.09 79 78.6 78.9 81.39 82.7 89.18 83.3 82.9 83.7
16/01/2019 14:10:01 76.57 78.83 85.09 79 78.6 78.9 81.65 82.43 89.18 83.3 82.9 83.7
16/01/2019 14:10:02 75.57 77.36 85.09 79 78.6 78.9 80.45 81.64 89.18 83.2 82.9 83.7
16/01/2019 14:10:03 74.7 76.4 85.09 79 78.6 78.9 81.22 81.42 89.18 83.2 82.9 83.7
16/01/2019 14:10:04 72.91 75.28 85.09 79 78.6 78.9 76.85 80.99 89.18 83.2 82.9 83.7
16/01/2019 14:10:05 75.42 75.55 85.09 79 78.6 78.9 79.3 79.58 89.18 83.2 82.9 83.7
16/01/2019 14:10:06 77.52 77.05 85.09 79 78.6 78.9 81.27 80.98 88.81 83.2 82.9 83.7
16/01/2019 14:10:07 79.36 78.76 85.09 79 78.6 78.9 82.47 82.25 86.83 83.2 82.9 83.7
16/01/2019 14:10:08 77.79 78.56 85.09 79 78.6 78.9 79.76 81.57 86.83 83.2 82.9 83.7
16/01/2019 14:10:09 77.78 78.26 85.09 79 78.6 78.9 79.6 80.52 86.83 83.2 82.9 83.7
16/01/2019 14:10:10 79.6 79.24 83.3 79 78.6 78.9 81.9 81.5 85.27 83.2 82.9 83.7
16/01/2019 14:10:11 77.45 78.71 83.3 79 78.6 78.9 80.12 81.07 85.2 83.2 82.9 83.7
16/01/2019 14:10:12 77.54 78.48 83.3 79 78.6 78.9 81.7 81.56 85.2 83.2 82.9 83.7
16/01/2019 14:10:13 80.49 80.02 83.3 79 78.6 78.9 84.57 83.95 85.2 83.2 82.9 83.7
16/01/2019 14:10:14 76.97 80.03 83.3 79 78.6 78.9 81.62 83.96 84.89 83.2 82.9 83.7
16/01/2019 14:10:15 77.08 78.3 83.3 79 78.6 78.9 78.74 82.39 84.89 83.2 82.9 83.7
16/01/2019 14:10:16 73.39 77.42 83.3 79 78.5 78.9 77.17 80.35 84.89 83.2 82.9 83.7
16/01/2019 14:10:17 75.03 75.72 83.3 79 78.5 78.9 77.99 78.58 84.89 83.2 82.9 83.7
16/01/2019 14:10:18 76.02 76.82 83.3 79 78.5 78.9 78.42 79.02 84.89 83.2 82.9 83.7
16/01/2019 14:10:19 70.04 75.44 83.3 79 78.5 78.9 75.52 78.31 84.89 83.2 82.9 83.7
16/01/2019 14:10:20 70.14 72.78 83.3 79 78.5 78.9 75.52 76.71 84.89 83.2 82.8 83.7
16/01/2019 14:10:21 72.87 72.85 83.3 79 78.5 78.9 77.71 77.18 84.89 83.2 82.8 83.7
16/01/2019 14:10:22 73.27 73.28 83.3 79 78.5 78.9 78.82 78.42 84.89 83.2 82.8 83.7
16/01/2019 14:10:23 71.48 73.24 83.3 79 78.5 78.9 77.11 78.6 84.89 83.2 82.8 83.7
16/01/2019 14:10:24 67.05 72.07 83.3 79 78.5 78.9 74 77.43 84.89 83.2 82.8 83.7
16/01/2019 14:10:25 69.94 70.04 83.3 79 78.5 78.9 75.35 75.71 84.89 83.2 82.8 83.7
16/01/2019 14:10:26 69.17 70.05 83.3 79 78.5 78.8 74.99 75.77 84.89 83.2 82.8 83.7
16/01/2019 14:10:27 68.45 69.4 82.97 79 78.5 78.8 74.8 75.25 84.28 83.2 82.8 83.7
16/01/2019 14:10:28 70.9 70.52 82.97 79 78.5 78.8 75.68 75.52 84.28 83.2 82.8 83.7
16/01/2019 14:10:29 68.57 70.15 81.23 79 78.5 78.8 74.46 75.58 83.96 83.2 82.8 83.7
16/01/2019 14:10:30 71.08 70.62 80.03 79 78.5 78.8 77.92 76.91 83.96 83.2 82.8 83.7
16/01/2019 14:10:31 72.87 72.68 80.03 79 78.5 78.8 78.55 78.19 83.96 83.2 82.8 83.7
16/01/2019 14:10:32 75.55 74.62 80.03 79 78.5 78.8 79.35 79.03 83.96 83.2 82.8 83.7
16/01/2019 14:10:33 73.54 74.59 80.03 79 78.4 78.8 77.51 78.79 83.96 83.2 82.8 83.7
16/01/2019 14:10:34 73.74 74.82 80.03 79 78.4 78.8 78.34 78.42 83.96 83.2 82.8 83.7
16/01/2019 14:10:35 71.12 73.76 80.03 78.9 78.4 78.8 78.39 78.87 83.96 83.2 82.8 83.7
16/01/2019 14:10:36 74.27 73.95 80.03 78.9 78.4 78.8 77.55 78.19 83.96 83.1 82.8 83.7
16/01/2019 14:10:37 69.75 73.94 80.03 78.9 78.4 78.8 77.64 78.02 83.96 83.1 82.8 83.7
16/01/2019 14:10:38 70.4 71.95 80.03 78.9 78.4 78.8 76.04 78.07 83.96 83.1 82.8 83.7
16/01/2019 14:10:39 70.11 70.77 80.03 78.8 78.4 78.8 76.54 76.98 83.96 83.1 82.7 83.7
16/01/2019 14:10:40 76.27 75.25 80.03 78.8 78.4 78.8 77.86 77.72 83.96 83.1 82.7 83.7
16/01/2019 14:10:41 69.72 75.2 80.03 78.8 78.4 78.8 77.39 78 83.96 83.1 82.7 83.7
16/01/2019 14:10:42 72.14 72.78 80.03 78.8 78.4 78.8 76.39 77.38 83.96 83.1 82.7 83.7
16/01/2019 14:10:43 69.99 72.91 80.03 78.8 78.4 78.8 73.23 76.85 83.96 83.1 82.7 83.7
16/01/2019 14:10:44 66.55 70.93 78.3 78.8 78.4 78.8 70.88 74.82 82.39 83 82.7 83.7
16/01/2019 14:10:45 67.54 68.72 77.42 78.7 78.4 78.8 72.41 72.96 80.35 83 82.7 83.6
16/01/2019 14:10:46 67.86 68.07 76.82 78.7 78.4 78.8 71.66 72.5 79.03 83 82.7 83.6
16/01/2019 14:10:47 67.51 68.05 76.82 78.7 78.4 78.8 70.93 71.98 79.03 83 82.7 83.6
16/01/2019 14:10:48 71.77 70.98 75.44 78.6 78.4 78.8 73.24 72.65 79.03 82.9 82.7 83.6
16/01/2019 14:10:49 66.63 70.51 75.25 78.6 78.4 78.8 70.5 72.61 79.03 82.9 82.7 83.6
16/01/2019 14:10:50 81.37 79.7 79.7 78.6 78.4 78.8 81.62 79.92 79.92 82.9 82.7 83.6
16/01/2019 14:10:51 67.99 78.59 79.7 78.6 78.4 78.8 72.43 79.1 79.92 82.9 82.7 83.6
16/01/2019 14:10:52 64.94 74.85 79.7 78.6 78.4 78.8 70.35 76.05 79.92 82.9 82.7 83.6
16/01/2019 14:10:53 67.89 71.32 79.7 78.6 78.4 78.8 71.68 73.46 79.92 82.8 82.7 83.6
16/01/2019 14:10:54 68.52 69.35 79.7 78.6 78.3 78.8 73.33 73.36 79.92 82.8 82.7 83.6
16/01/2019 14:10:55 68.14 69.47 79.7 78.6 78.3 78.8 72.87 73.57 79.92 82.8 82.7 83.6
16/01/2019 14:10:56 73.69 72.77 79.7 78.6 78.3 78.8 75.76 75.01 79.92 82.8 82.6 83.6
16/01/2019 14:10:57 86.76 85.79 85.79 78.7 78.4 78.8 89.53 88.59 88.59 82.8 82.7 83.6
16/01/2019 14:10:58 70.23 83.42 85.79 78.7 78.4 78.8 75.64 86.21 88.59 82.8 82.7 83.6
16/01/2019 14:10:59 74.17 79.54 85.79 78.7 78.4 78.8 76.73 82.6 88.59 82.8 82.6 83.6
16/01/2019 14:11:00 80.48 79.93 85.79 78.7 78.3 78.8 84.3 83.24 88.59 82.8 82.6 83.6
16/01/2019 14:11:01 76.97 79.68 85.79 78.7 78.3 78.8 83.78 83.71 88.59 82.8 82.6 83.6
16/01/2019 14:11:02 75.69 78.27 85.79 78.7 78.3 78.8 83.23 83.5 88.59 82.8 82.6 83.6
16/01/2019 14:11:03 80.87 80.54 85.79 78.7 78.3 78.8 86.47 86.2 88.59 82.8 82.6 83.6
16/01/2019 14:11:04 70.25 79.75 85.79 78.7 78.3 78.8 79.35 85.53 88.59 82.8 82.6 83.6
16/01/2019 14:11:05 74.48 76.25 85.79 78.7 78.3 78.8 85.74 85.02 88.59 82.8 82.6 83.6
16/01/2019 14:11:06 73.97 75.25 85.79 78.6 78.3 78.8 80.49 84.86 88.59 82.8 82.6 83.6
16/01/2019 14:11:07 75.2 75.32 85.79 78.6 78.2 78.8 83.21 83.14 88.59 82.8 82.6 83.6
16/01/2019 14:11:08 75.26 75.73 85.79 78.6 78.2 78.8 83.4 83.41 88.59 82.8 82.6 83.6
16/01/2019 14:11:09 73.29 75.2 85.79 78.6 78.2 78.8 83.1 83.68 88.59 82.7 82.6 83.6
16/01/2019 14:11:10 77.64 76.72 85.79 78.6 78.2 78.8 83.92 83.69 88.59 82.7 82.6 83.6
16/01/2019 14:11:11 78.52 78.3 85.79 78.5 78.2 78.8 87.8 86.6 88.59 82.7 82.6 83.6
16/01/2019 14:11:12 77.94 79.35 85.79 78.5 78.2 78.8 86.85 87.03 88.59 82.7 82.6 83.7
16/01/2019 14:11:13 72.89 77.53 85.79 78.5 78.2 78.8 78.92 87.01 88.59 82.7 82.6 83.7
16/01/2019 14:11:14 77.32 76.95 85.79 78.5 78.2 78.8 82.55 83.63 88.59 82.7 82.6 83.7
16/01/2019 14:11:15 79.45 78.76 85.79 78.5 78.2 78.8 86.3 85.7 88.59 82.7 82.6 83.7
16/01/2019 14:11:16 80.45 80.55 85.79 78.5 78.2 78.8 85.72 86 88.59 82.7 82.6 83.7
16/01/2019 14:11:17 76.97 79.44 85.79 78.5 78.2 78.8 86.3 86.48 88.59 82.7 82.6 83.7
16/01/2019 14:11:18 80.02 80.03 85.79 78.6 78.1 78.8 85.71 86.22 88.59 82.7 82.6 83.7
16/01/2019 14:11:19 79.28 79.63 85.79 78.6 78.1 78.8 85.51 85.89 88.59 82.7 82.6 83.7
16/01/2019 14:11:20 77.1 79.02 85.79 78.6 78.1 78.8 85.56 85.8 88.59 82.7 82.6 83.7
16/01/2019 14:11:21 78.2 78.21 85.79 78.6 78.1 78.8 86.14 86.13 88.59 82.8 82.6 83.7
16/01/2019 14:11:22 78.06 78.75 85.79 78.6 78.1 78.8 85.68 86.21 88.59 82.8 82.6 83.7
16/01/2019 14:11:23 77.98 78.27 85.79 78.6 78.1 78.8 85.87 86.16 88.59 82.8 82.6 83.7
16/01/2019 14:11:24 77.73 78.1 85.79 78.6 78.1 78.8 85.43 85.99 88.59 82.8 82.6 83.7
16/01/2019 14:11:25 79.51 79.21 85.79 78.6 78 78.8 85.44 85.77 88.59 82.8 82.6 83.7
16/01/2019 14:11:26 79.88 79.96 85.79 78.6 78 78.8 85.62 85.88 88.59 82.8 82.6 83.7
16/01/2019 14:11:27 77.98 80.03 83.42 78.6 78 78.8 84.92 86.06 87.03 82.8 82.6 83.7
16/01/2019 14:11:28 80.81 80.39 80.55 78.6 78 78.8 85.13 85.51 87.03 82.8 82.6 83.7
16/01/2019 14:11:29 81.98 81.63 81.63 78.6 77.9 78.8 85.86 86.02 87.03 82.8 82.6 83.7
16/01/2019 14:11:30 78.56 81.04 81.63 78.6 77.9 78.8 85.2 85.71 87.03 82.8 82.6 83.7
16/01/2019 14:11:31 77.62 79.56 81.63 78.6 77.9 78.8 84.69 85.19 87.03 82.8 82.6 83.7
16/01/2019 14:11:32 76.43 78.53 81.63 78.6 77.9 78.8 84.39 84.93 87.03 82.8 82.6 83.7
16/01/2019 14:11:33 80.02 79.78 81.63 78.6 77.9 78.8 85.19 85.37 87.03 82.8 82.6 83.7
16/01/2019 14:11:34 78.29 78.76 81.63 78.6 77.9 78.8 85.89 85.68 87.03 82.8 82.6 83.7
16/01/2019 14:11:35 77.74 78.81 81.63 78.6 77.9 78.8 85.5 86.07 87.03 82.8 82.6 83.7
16/01/2019 14:11:36 76.88 78.24 81.63 78.6 77.9 78.8 86.51 86.34 87.03 82.8 82.6 83.7
16/01/2019 14:11:37 78.79 78.78 81.63 78.6 77.9 78.8 85.15 86.34 87.03 82.9 82.6 83.7
16/01/2019 14:11:38 78.62 78.87 81.63 78.6 77.9 78.8 85.02 85.73 87.03 82.9 82.6 83.7
16/01/2019 14:11:39 77.15 78.29 81.63 78.6 77.9 78.8 84.36 85.33 87.03 82.9 82.6 83.7
16/01/2019 14:11:40 78.4 78.62 81.63 78.6 77.9 78.8 85.23 85.36 87.03 82.9 82.6 83.7
16/01/2019 14:11:41 77.37 77.78 81.63 78.7 77.9 78.8 85.81 85.6 87.03 82.9 82.6 83.7
16/01/2019 14:11:42 78.33 78.27 81.63 78.6 77.9 78.8 84.18 85.64 87.01 82.8 82.6 83.7
16/01/2019 14:11:43 78.54 78.44 81.63 78.6 77.9 78.8 83.76 84.48 86.48 82.8 82.6 83.7
16/01/2019 14:11:44 78.59 78.93 81.63 78.6 77.9 78.8 85.02 85.63 86.48 82.8 82.6 83.7
16/01/2019 14:11:45 80.52 79.97 81.63 78.6 77.9 78.8 81.99 84.43 86.48 82.8 82.6 83.7
16/01/2019 14:11:46 82.33 81.77 81.77 78.7 77.9 78.8 83.12 83.51 86.48 82.7 82.6 83.7
16/01/2019 14:11:47 80.26 81.41 81.77 78.7 77.9 78.8 81.8 82.97 86.34 82.7 82.6 83.7
16/01/2019 14:11:48 81.04 81.06 81.77 78.7 77.9 78.8 86.44 85.36 86.34 82.7 82.6 83.7
16/01/2019 14:11:49 78.06 80.86 81.77 78.7 77.9 78.8 85.24 85.46 86.34 82.8 82.6 83.7
16/01/2019 14:11:50 80.32 80.13 81.77 78.7 77.9 78.8 86.16 86.23 86.34 82.8 82.6 83.7
16/01/2019 14:11:51 78.72 80.04 81.77 78.7 77.9 78.8 84.83 85.78 86.34 82.8 82.6 83.7
16/01/2019 14:11:52 76.89 79.01 81.77 78.7 77.9 78.8 85.59 85.69 86.34 82.8 82.6 83.7
16/01/2019 14:11:53 80.81 80.06 81.77 78.7 77.9 78.8 86.51 86.1 86.34 82.8 82.6 83.7
16/01/2019 14:11:54 80.64 80.85 81.77 78.7 77.9 78.8 86.48 86.45 86.45 82.8 82.6 83.7
16/01/2019 14:11:55 84.34 83.66 83.66 78.8 77.9 78.8 87.53 87.36 87.36 82.9 82.6 83.7
16/01/2019 14:11:56 79.91 83.69 83.69 78.8 77.9 78.8 86.12 87.31 87.36 82.9 82.6 83.7
16/01/2019 14:11:57 77.92 81.6 83.69 78.8 77.9 78.8 85.78 86.94 87.36 82.9 82.6 83.7
16/01/2019 14:11:58 79.86 79.94 83.69 78.8 77.9 78.8 86.04 86.3 87.36 83 82.6 83.7
16/01/2019 14:11:59 79.1 80.12 83.69 78.8 77.9 78.8 85.89 86.56 87.36 83 82.7 83.7
16/01/2019 14:12:00 78.92 79.74 83.69 78.8 77.9 78.8 84.7 85.97 87.36 83 82.7 83.7
16/01/2019 14:12:01 80.91 80.37 83.69 78.8 77.9 78.8 85.78 85.86 87.36 83 82.7 83.7
16/01/2019 14:12:02 80.98 80.67 83.69 78.8 77.9 78.8 85.66 85.77 87.36 83 82.7 83.7
16/01/2019 14:12:03 79.88 81.17 83.69 78.8 77.9 78.8 85.37 85.89 87.36 83 82.7 83.7
16/01/2019 14:12:04 79.57 79.88 83.69 78.8 77.9 78.8 85.4 85.57 87.36 83 82.7 83.7
16/01/2019 14:12:05 79.98 80.18 83.69 78.9 77.9 78.8 85.18 85.63 87.36 83 82.7 83.7
16/01/2019 14:12:06 79.56 80.02 83.69 78.9 77.9 78.8 85.83 85.73 87.36 83.1 82.7 83.7
16/01/2019 14:12:07 78.33 79.85 83.69 78.8 77.9 78.8 85.58 85.92 87.36 83 82.7 83.7
16/01/2019 14:12:08 78.68 79.45 83.69 78.8 77.9 78.8 85.92 86.02 87.36 83.1 82.7 83.7
16/01/2019 14:12:09 83.07 81.94 83.69 78.8 77.9 78.9 87.8 87.4 87.4 83.1 82.7 83.7
16/01/2019 14:12:10 80.76 81.98 83.69 78.9 77.9 78.9 86.29 87.2 87.4 83.1 82.7 83.7
16/01/2019 14:12:11 81.76 81.83 83.69 78.9 77.9 78.9 87.57 87.43 87.43 83.1 82.7 83.7
16/01/2019 14:12:12 79.38 81.8 83.69 78.9 77.9 78.9 87.13 87.49 87.49 83.2 82.7 83.7
16/01/2019 14:12:13 81.38 81.35 83.69 78.9 77.9 78.9 86.33 87.34 87.49 83.2 82.7 83.7
16/01/2019 14:12:14 80.4 81.22 83.69 78.9 77.9 78.9 83.33 86.66 87.49 83.2 82.7 83.7
16/01/2019 14:12:15 79.58 80.69 83.69 78.9 78 78.9 84.54 85.1 87.49 83.2 82.7 83.7
16/01/2019 14:12:16 79.05 80.03 83.69 78.9 78 78.9 81.01 84.68 87.49 83.2 82.7 83.7
16/01/2019 14:12:17 79.03 79.28 83.69 78.9 77.9 78.9 83.83 83.81 87.49 83.2 82.7 83.7
16/01/2019 14:12:18 80.12 79.96 83.69 78.9 77.9 78.9 86.18 85.6 87.49 83.2 82.7 83.7
16/01/2019 14:12:19 78.82 79.95 83.69 78.9 77.9 78.9 86.29 86.2 87.49 83.2 82.7 83.7
16/01/2019 14:12:20 75.91 79.19 83.69 78.9 77.9 78.9 84.68 86.07 87.49 83.3 82.7 83.7
16/01/2019 14:12:21 73.68 77.4 83.69 78.9 77.9 78.9 84.06 85.28 87.49 83.3 82.7 83.7
16/01/2019 14:12:22 74.18 75.23 83.69 78.9 77.9 78.9 85 84.89 87.49 83.3 82.7 83.7
16/01/2019 14:12:23 76.4 76.16 83.69 78.8 77.9 78.9 86.11 85.78 87.49 83.3 82.7 83.7
16/01/2019 14:12:24 76.44 76.44 83.69 78.8 77.9 78.9 85.14 85.94 87.49 83.3 82.7 83.7
16/01/2019 14:12:25 76.86 77.33 83.69 78.8 77.9 78.9 85.19 85.48 87.49 83.3 82.7 83.7
16/01/2019 14:12:26 74.94 76.51 81.98 78.8 77.9 78.9 85.68 86.02 87.49 83.3 82.7 83.7
16/01/2019 14:12:27 74.14 75.55 81.98 78.8 77.9 78.9 84.46 85.71 87.49 83.3 82.7 83.7
16/01/2019 14:12:28 75.03 75.46 81.98 78.8 77.9 78.9 85.88 86.12 87.49 83.4 82.7 83.7
16/01/2019 14:12:29 72.63 74.82 81.98 78.8 77.9 78.9 84.17 85.57 87.49 83.4 82.7 83.7
16/01/2019 14:12:30 77.22 76.24 81.98 78.8 77.9 78.9 84.03 84.98 87.49 83.4 82.7 83.7
16/01/2019 14:12:31 74.1 76.16 81.98 78.8 77.9 78.9 82.57 84.19 87.49 83.4 82.7 83.7
16/01/2019 14:12:32 74.81 75.35 81.98 78.8 77.9 78.9 84.66 84.27 87.49 83.4 82.7 83.7
16/01/2019 14:12:33 75.27 75.25 81.98 78.8 77.9 78.9 84.97 84.76 87.49 83.4 82.7 83.7
16/01/2019 14:12:34 75.59 75.78 81.98 78.8 77.9 78.8 84.6 85.13 87.49 83.4 82.8 83.7
16/01/2019 14:12:35 74.37 75.36 81.98 78.8 77.9 78.8 84.03 84.71 87.49 83.4 82.8 83.7
16/01/2019 14:12:36 73.43 74.92 81.98 78.8 77.9 78.8 85.24 85.05 87.49 83.4 82.8 83.7
16/01/2019 14:12:37 77.35 76.54 81.98 78.8 77.9 78.8 85.78 85.67 87.49 83.4 82.8 83.7
16/01/2019 14:12:38 76.47 76.68 81.98 78.8 77.9 78.8 85.55 85.89 87.49 83.5 82.8 83.7
16/01/2019 14:12:39 78.01 77.78 81.98 78.8 77.9 78.8 85.42 85.79 87.49 83.5 82.8 83.7
16/01/2019 14:12:40 80.86 80.64 81.83 78.8 77.9 78.8 86.77 86.76 87.49 83.5 82.8 83.7
16/01/2019 14:12:41 75.31 79.26 81.8 78.8 77.9 78.8 85.3 86.19 87.49 83.5 82.8 83.7
16/01/2019 14:12:42 76.04 77.1 81.35 78.7 77.9 78.8 86.2 86.25 87.34 83.5 82.8 83.7
16/01/2019 14:12:43 75.03 76.51 81.22 78.7 77.9 78.8 84.39 85.86 86.76 83.5 82.8 83.7
16/01/2019 14:12:44 74.4 75.55 80.69 78.7 77.9 78.8 83.89 84.93 86.76 83.5 82.8 83.7
16/01/2019 14:12:45 75.98 75.78 80.64 78.7 77.9 78.8 79.89 84.29 86.76 83.5 82.8 83.7
16/01/2019 14:12:46 76.61 76.67 80.64 78.7 77.9 78.8 80.05 81.91 86.76 83.5 82.8 83.7
16/01/2019 14:12:47 78.82 78.17 80.64 78.7 77.9 78.8 86.21 84.96 86.76 83.5 82.8 83.7
16/01/2019 14:12:48 78.99 78.85 80.64 78.7 77.9 78.8 85.69 85.46 86.76 83.5 82.9 83.7
16/01/2019 14:12:49 77.69 78.52 80.64 78.7 77.9 78.8 86.46 86.43 86.76 83.6 82.9 83.7
16/01/2019 14:12:50 79.77 79.55 80.64 78.7 77.9 78.8 85.17 86.37 86.76 83.6 82.9 83.7
16/01/2019 14:12:51 78.15 79.44 80.64 78.7 77.9 78.8 84.49 85.79 86.76 83.6 82.9 83.7
16/01/2019 14:12:52 76.63 78.88 80.64 78.7 77.9 78.8 84.83 85.43 86.76 83.6 82.9 83.7
16/01/2019 14:12:53 78.72 78.74 80.64 78.7 77.9 78.8 85.93 85.94 86.76 83.6 82.9 83.7
16/01/2019 14:12:54 78.26 79 80.64 78.7 78 78.8 85.08 85.65 86.76 83.6 82.9 83.7
16/01/2019 14:12:55 76.35 77.89 80.64 78.7 78 78.8 84.62 85.13 86.76 83.6 82.9 83.7
16/01/2019 14:12:56 76.54 77 80.64 78.7 78 78.8 84.96 85.15 86.76 83.6 82.9 83.7
16/01/2019 14:12:57 79.01 78.54 80.64 78.7 78 78.8 85.84 85.51 86.76 83.6 82.9 83.7
16/01/2019 14:12:58 79.62 79.33 80.64 78.7 78 78.8 85.88 85.87 86.76 83.6 82.9 83.7
16/01/2019 14:12:59 76.89 79.22 80.64 78.7 78 78.8 85.87 86.01 86.76 83.7 82.9 83.7
16/01/2019 14:13:00 78.32 78.24 80.64 78.7 78 78.8 83.87 85.91 86.76 83.7 82.9 83.7
16/01/2019 14:13:01 79.86 79.83 80.64 78.7 78 78.8 85.13 85.45 86.76 83.7 83 83.7
16/01/2019 14:13:02 78.62 80.09 80.64 78.7 78 78.8 84.73 85.38 86.76 83.7 83 83.7
16/01/2019 14:13:03 77.68 78.9 80.64 78.7 78 78.8 84.17 84.97 86.76 83.7 83 83.7
16/01/2019 14:13:04 75.88 78.1 80.64 78.7 78 78.8 84.47 84.97 86.76 83.7 83 83.7
16/01/2019 14:13:05 79.2 78.48 80.64 78.6 78 78.8 84.98 85.2 86.76 83.7 83 83.7
16/01/2019 14:13:06 80.31 80.21 80.64 78.6 78 78.8 86.2 85.72 86.76 83.7 83 83.7
16/01/2019 14:13:07 80.41 80.19 80.64 78.7 78 78.8 85.88 86.1 86.76 83.7 83 83.8
16/01/2019 14:13:08 75.56 80.06 80.64 78.6 78 78.8 85.15 85.85 86.76 83.7 83 83.8
16/01/2019 14:13:09 79.84 79.31 80.64 78.6 78 78.8 86.03 86.16 86.76 83.7 83 83.8
16/01/2019 14:13:10 78.5 79.31 80.21 78.6 78 78.9 85.16 85.86 86.43 83.7 83 83.8
16/01/2019 14:13:11 80.69 80.71 80.71 78.6 78 78.9 85.96 85.97 86.43 83.8 83 83.8
16/01/2019 14:13:12 78.84 80.69 80.71 78.6 78 78.9 85.26 86.05 86.43 83.8 83 83.8
16/01/2019 14:13:13 76.28 79.65 80.71 78.6 78 78.9 85.18 85.59 86.43 83.8 83 83.8
16/01/2019 14:13:14 80.11 79.47 80.71 78.6 78 78.9 84.71 85.62 86.43 83.8 83 83.8
16/01/2019 14:13:15 79.51 79.48 80.71 78.6 78.1 78.9 82.72 84.85 86.43 83.8 83.1 83.8
16/01/2019 14:13:16 91.71 90.74 90.74 78.9 78.2 78.9 91.42 90.56 90.56 83.9 83.1 83.8
16/01/2019 14:13:17 87.83 89.42 90.74 79 78.2 78.9 87.98 89.43 90.56 83.9 83.1 83.8
16/01/2019 14:13:18 88.37 89.11 90.74 79.1 78.3 78.9 87.75 88.84 90.56 83.9 83.1 83.8
16/01/2019 14:13:19 80.59 88.26 90.74 79.1 78.3 78.9 80.95 87.96 90.56 83.9 83.1 83.8
16/01/2019 14:13:20 80.5 85.11 90.74 79.1 78.3 78.9 85.73 85.82 90.56 83.9 83.1 83.8
16/01/2019 14:13:21 80.45 82.98 90.74 79.1 78.3 78.9 86.03 86.37 90.56 83.9 83.1 83.8
16/01/2019 14:13:22 88.35 87.58 90.74 79.2 78.3 78.9 88.67 88.32 90.56 84 83.1 83.8
16/01/2019 14:13:23 84.74 87.04 90.74 79.3 78.3 78.9 86.86 87.88 90.56 84 83.2 83.8
16/01/2019 14:13:24 83.36 86.04 90.74 79.3 78.4 78.9 86.79 87.46 90.56 84 83.2 83.8
16/01/2019 14:13:25 90.09 89.73 90.74 79.5 78.4 78.9 89.89 89.62 90.56 84 83.2 83.8
16/01/2019 14:13:26 77.95 87.96 90.74 79.5 78.4 78.9 85.44 88.68 90.56 84 83.2 83.8
16/01/2019 14:13:27 83.53 84.66 90.74 79.5 78.4 78.9 86.75 87.25 90.56 84.1 83.2 83.8
16/01/2019 14:13:28 83.25 84.43 90.74 79.5 78.5 78.9 86.57 87.26 90.56 84.1 83.2 83.8
16/01/2019 14:13:29 78.47 83.14 90.74 79.5 78.5 78.9 86.43 86.9 90.56 84.1 83.2 83.8
16/01/2019 14:13:30 79.42 80.78 90.74 79.5 78.5 78.9 86.11 86.49 90.56 84.1 83.2 83.8
16/01/2019 14:13:31 82.47 82.13 90.74 79.5 78.5 78.9 86.95 86.86 90.56 84.1 83.2 83.8
16/01/2019 14:13:32 82.26 82.6 90.74 79.5 78.5 78.9 86.11 86.8 90.56 84.1 83.3 83.8
16/01/2019 14:13:33 79.39 82.58 90.74 79.5 78.5 78.9 83.97 86.58 90.56 84.1 83.3 83.8
16/01/2019 14:13:34 79.69 80.95 90.74 79.5 78.5 78.9 84.24 85.24 90.56 84.1 83.3 83.8
16/01/2019 14:13:35 83.68 82.91 90.74 79.5 78.5 78.9 87.31 86.51 90.56 84.2 83.3 83.8
16/01/2019 14:13:36 96.56 96.27 96.27 80.2 78.8 79 96.08 95.79 95.79 84.4 83.4 83.8
16/01/2019 14:13:37 98.44 99.09 99.09 81.1 79.2 79.1 97.1 98.01 98.01 84.6 83.5 83.8
16/01/2019 14:13:38 86.81 96.78 99.09 81.1 79.2 79.1 89.03 95.8 98.01 84.7 83.5 83.8
16/01/2019 14:13:39 94.54 94.79 99.09 81.4 79.4 79.2 99.05 98.32 98.32 85 83.7 83.9
16/01/2019 14:13:40 99.21 98.4 99.09 82.2 79.8 79.3 103.16 102.24 102.24 85.9 84.1 84
16/01/2019 14:13:41 90.69 97.85 99.09 82.3 79.9 79.3 94.66 101.79 102.24 86 84.1 84
16/01/2019 14:13:42 93.51 96.21 99.09 82.5 80 79.3 97.53 100.2 102.24 86.2 84.2 84
16/01/2019 14:13:43 82.85 93.44 99.09 82.5 80 79.3 87.02 97.41 102.24 86.2 84.2 84
16/01/2019 14:13:44 82.64 89.83 99.09 82.5 80 79.3 87.23 93.81 102.24 86.2 84.2 84
16/01/2019 14:13:45 82.74 86.74 99.09 82.5 80 79.3 86.69 90.93 102.24 86.2 84.3 84
16/01/2019 14:13:46 81.87 84.71 99.09 82.5 80 79.3 84.78 88.76 102.24 86.2 84.3 84
16/01/2019 14:13:47 90.55 89.52 99.09 82.6 80.1 79.3 90.22 89.61 102.24 86.2 84.3 84
16/01/2019 14:13:48 86.78 88.66 99.09 82.6 80.1 79.4 86.94 89.04 102.24 86.3 84.3 84
16/01/2019 14:13:49 86.26 87.91 99.09 82.7 80.1 79.4 86 87.84 102.24 86.3 84.3 84
16/01/2019 14:13:50 99.06 98.01 99.09 83.2 80.5 79.5 97.37 96.28 102.24 86.4 84.4 84.1
16/01/2019 14:13:51 85.69 96.3 99.09 83.3 80.5 79.5 87.51 94.75 102.24 86.4 84.4 84.1
16/01/2019 14:13:52 81.57 92.65 99.09 83.3 80.5 79.5 86.62 91.69 102.24 86.5 84.4 84.1
16/01/2019 14:13:53 80.37 88.91 99.09 83.3 80.5 79.5 85.62 89.16 102.24 86.5 84.4 84.1
16/01/2019 14:13:54 80.32 85.53 99.09 83.3 80.5 79.5 84.08 87.14 102.24 86.5 84.4 84.1
16/01/2019 14:13:55 81.64 83.07 99.09 83.3 80.5 79.5 84.5 85.52 102.24 86.5 84.4 84.1
16/01/2019 14:13:56 79.22 82.26 99.09 83.3 80.5 79.5 83.1 84.95 102.24 86.5 84.4 84.1
16/01/2019 14:13:57 77.26 80.45 99.09 83.3 80.5 79.5 84 84.25 102.24 86.5 84.4 84.1
16/01/2019 14:13:58 92.72 92.18 99.09 83.4 80.6 79.5 91.46 90.97 102.24 86.5 84.4 84.1
16/01/2019 14:13:59 81.08 90.03 99.09 83.4 80.6 79.5 84.77 89.25 102.24 86.5 84.5 84.1
16/01/2019 14:14:00 82 86.68 99.09 83.4 80.6 79.5 87.04 87.3 102.24 86.5 84.5 84.1
16/01/2019 14:14:01 74.82 84.14 99.09 83.4 80.6 79.5 84.55 87.12 102.24 86.5 84.5 84.1
16/01/2019 14:14:02 76.07 80.67 99.09 83.4 80.6 79.5 83.59 85.81 102.24 86.5 84.5 84.1
16/01/2019 14:14:03 79.7 79.36 99.09 83.4 80.6 79.5 83.74 84.47 102.24 86.5 84.5 84.1
16/01/2019 14:14:04 78.07 79.45 99.09 83.4 80.6 79.5 84.37 84.6 102.24 86.5 84.5 84.1
16/01/2019 14:14:05 75.72 78.6 99.09 83.4 80.6 79.5 84.57 84.61 102.24 86.5 84.5 84.1
16/01/2019 14:14:06 80.62 79.8 99.09 83.4 80.6 79.5 86.1 85.6 102.24 86.5 84.5 84.1
16/01/2019 14:14:07 77.58 79.72 98.4 83.4 80.6 79.5 84.91 85.65 102.24 86.6 84.5 84.1
16/01/2019 14:14:08 74.33 78.44 98.4 83.4 80.6 79.5 84.13 85.21 102.24 86.6 84.5 84.1
16/01/2019 14:14:09 74.2 76.31 98.4 83.4 80.6 79.5 84.71 84.95 102.24 86.6 84.5 84.1
16/01/2019 14:14:10 76.1 76.03 98.01 83.4 80.6 79.5 85.16 85.04 101.79 86.6 84.5 84.1
16/01/2019 14:14:11 76.69 76.62 98.01 83.4 80.6 79.5 84.8 85.18 100.2 86.6 84.5 84.1
16/01/2019 14:14:12 77.51 77.67 98.01 83.4 80.6 79.5 86.19 85.85 97.41 86.6 84.5 84.1
16/01/2019 14:14:13 75.15 76.88 98.01 83.4 80.6 79.5 85.17 85.81 96.28 86.6 84.5 84.1
16/01/2019 14:14:14 77.86 77.56 98.01 83.4 80.6 79.5 86.15 86.33 96.28 86.6 84.5 84.1
16/01/2019 14:14:15 76.86 77.43 98.01 83.4 80.6 79.5 85.65 86.22 96.28 86.6 84.5 84.1
16/01/2019 14:14:16 77.14 77.46 98.01 83.4 80.6 79.5 85.01 85.93 96.28 86.6 84.5 84.1
16/01/2019 14:14:17 76.39 77.1 98.01 83.4 80.6 79.5 83.52 85.31 96.28 86.6 84.5 84.1
16/01/2019 14:14:18 75.68 76.48 98.01 83.4 80.6 79.5 79.53 83.85 96.28 86.6 84.5 84.1
16/01/2019 14:14:19 75.23 76.08 98.01 83.4 80.6 79.5 82.15 82.63 96.28 86.6 84.5 84.1
16/01/2019 14:14:20 76.48 76.85 96.3 83.4 80.6 79.5 80.5 82.33 94.75 86.6 84.5 84.1
16/01/2019 14:14:21 73.68 75.68 92.65 83.4 80.6 79.5 78.24 80.98 91.69 86.6 84.5 84.1
16/01/2019 14:14:22 72.19 75.17 92.18 83.4 80.6 79.5 77.08 79.95 90.97 86.6 84.5 84.1
16/01/2019 14:14:23 72.63 73.68 92.18 83.4 80.6 79.5 77.18 78.27 90.97 86.6 84.5 84.1
16/01/2019 14:14:24 72.23 72.67 92.18 83.4 80.6 79.5 76.23 77.4 90.97 86.6 84.5 84.1
16/01/2019 14:14:25 69.9 72.37 92.18 83.4 80.6 79.5 75.43 76.63 90.97 86.6 84.5 84.1
16/01/2019 14:14:26 67.55 70.93 92.18 83.4 80.6 79.5 74.34 75.92 90.97 86.6 84.5 84.1
16/01/2019 14:14:27 68.97 69.24 92.18 83.3 80.6 79.5 75 75.27 90.97 86.6 84.5 84.1
16/01/2019 14:14:28 68.64 69.01 90.03 83.3 80.6 79.5 75.03 75.19 89.25 86.5 84.5 84.1
16/01/2019 14:14:29 68.21 68.93 86.68 83.3 80.6 79.5 74.48 75.01 87.3 86.5 84.5 84.1
16/01/2019 14:14:30 67.5 68.43 84.14 83.3 80.6 79.5 74.55 74.69 87.12 86.5 84.5 84.1
16/01/2019 14:14:31 67.84 67.95 80.67 83.3 80.6 79.5 74.61 74.77 86.33 86.5 84.5 84.1
16/01/2019 14:14:32 71.74 70.59 79.8 83.3 80.6 79.5 79.35 78.17 86.33 86.5 84.5 84.1
16/01/2019 14:14:33 74.56 73.6 79.8 83.3 80.6 79.5 80.41 79.85 86.33 86.5 84.5 84.1
16/01/2019 14:14:34 75.1 74.77 79.8 83.3 80.6 79.5 81.26 80.99 86.33 86.5 84.5 84.1
16/01/2019 14:14:35 76.41 75.92 79.8 83.3 80.6 79.5 81.77 81.61 86.33 86.5 84.5 84.1
16/01/2019 14:14:36 75.55 75.75 79.72 83.3 80.6 79.5 80.17 81.35 86.33 86.5 84.5 84.1
16/01/2019 14:14:37 75.36 75.76 78.44 83.3 80.6 79.5 79.64 80.6 86.33 86.5 84.5 84.1
16/01/2019 14:14:38 74.78 75.44 77.67 83.3 80.6 79.5 78.09 79.94 86.33 86.5 84.5 84.1
16/01/2019 14:14:39 77.43 76.97 77.67 83.2 80.6 79.5 82.34 81.58 86.33 86.5 84.5 84.1
16/01/2019 14:14:40 76.33 76.9 77.67 83.2 80.6 79.5 82.52 82.33 86.33 86.5 84.5 84.1
16/01/2019 14:14:41 75.98 76.57 77.67 83.2 80.6 79.5 82.16 82.39 86.33 86.5 84.5 84.1
16/01/2019 14:14:42 78.4 77.79 77.79 83.2 80.6 79.5 84.19 83.62 86.33 86.5 84.5 84.1
16/01/2019 14:14:43 76.41 77.76 77.79 83.2 80.6 79.5 82.71 83.66 86.33 86.5 84.5 84.1
16/01/2019 14:14:44 77.51 77.62 77.79 83.2 80.6 79.5 83.72 83.66 86.22 86.5 84.5 84.1
16/01/2019 14:14:45 78.39 78.2 78.2 83.2 80.6 79.5 84.07 84.28 85.93 86.5 84.5 84.1
16/01/2019 14:14:46 76.74 78.07 78.2 83.2 80.6 79.5 83.56 83.84 85.31 86.5 84.5 84.1
16/01/2019 14:14:47 77.74 77.55 78.2 83.2 80.6 79.5 84.12 84.15 84.28 86.5 84.5 84.1
16/01/2019 14:14:48 79.99 79.53 79.53 83.2 80.6 79.5 84.51 84.36 84.36 86.5 84.5 84.1
16/01/2019 14:14:49 78.25 79.82 79.82 83.2 80.6 79.5 83.47 84.51 84.51 86.5 84.5 84.1
16/01/2019 14:14:50 78.49 78.88 79.82 83.2 80.6 79.5 83.91 83.98 84.51 86.5 84.5 84.1
16/01/2019 14:14:51 79.98 79.92 79.92 83.2 80.6 79.5 84.23 84.29 84.51 86.5 84.5 84.1
16/01/2019 14:14:52 78.64 79.73 79.92 83.2 80.6 79.5 84.96 84.65 84.65 86.5 84.5 84.1
16/01/2019 14:14:53 80.29 80.01 80.01 83.2 80.6 79.5 85.35 85.17 85.17 86.5 84.5 84.1
16/01/2019 14:14:54 77.27 80.43 80.43 83.2 80.6 79.5 81.94 85.14 85.17 86.5 84.5 84.1
16/01/2019 14:14:55 77.81 78.31 80.43 83.2 80.6 79.5 83.31 83.37 85.17 86.5 84.5 84.1
16/01/2019 14:14:56 77.4 78.31 80.43 83.2 80.6 79.5 83.19 83.52 85.17 86.5 84.5 84.1
16/01/2019 14:14:57 79.12 78.82 80.43 83.2 80.6 79.5 84.67 84.27 85.17 86.5 84.5 84.1
16/01/2019 14:14:58 81.58 81.08 81.08 83.2 80.6 79.5 85.43 85.31 85.31 86.5 84.5 84.1
16/01/2019 14:14:59 76.63 80.59 81.08 83.2 80.6 79.5 82.64 84.8 85.31 86.5 84.5 84.1
16/01/2019 14:15:00 79.04 78.95 81.08 83.2 80.6 79.5 84.54 84.25 85.31 86.5 84.5 84.1
16/01/2019 14:15:01 77.02 78.95 81.08 83.2 80.6 79.5 84.42 84.69 85.31 86.5 84.5 84.1
16/01/2019 14:15:02 75.55 77.79 81.08 83.2 80.6 79.5 83.26 84.5 85.31 86.5 84.5 84.1
16/01/2019 14:15:03 78.54 78.23 81.08 83.2 80.6 79.5 83.67 83.79 85.31 86.5 84.5 84.1
16/01/2019 14:15:04 84.5 83.61 83.61 83.2 80.6 79.5 86.49 85.93 85.93 86.5 84.5 84.1
16/01/2019 14:15:05 82.09 83.88 83.88 83.2 80.6 79.5 85.7 86.14 86.14 86.5 84.5 84.1
16/01/2019 14:15:06 80.52 82.59 83.88 83.2 80.6 79.5 84.57 85.81 86.14 86.5 84.5 84.1
16/01/2019 14:15:07 80.26 81.55 83.88 83.2 80.6 79.5 84.3 85.19 86.14 86.5 84.5 84.1
16/01/2019 14:15:08 78.4 80.8 83.88 83.2 80.6 79.5 83.1 84.62 86.14 86.5 84.5 84.1
16/01/2019 14:15:09 79.64 79.8 83.88 83.2 80.6 79.5 84.13 84.17 86.14 86.5 84.5 84.1
16/01/2019 14:15:10 79.05 80.01 83.88 83.2 80.6 79.5 84.85 84.74 86.14 86.5 84.5 84.1
16/01/2019 14:15:11 78.8 79.64 83.88 83.2 80.6 79.5 83.21 84.56 86.14 86.5 84.5 84.1
16/01/2019 14:15:12 81.8 81.44 83.88 83.2 80.6 79.5 85.97 85.68 86.14 86.5 84.5 84.1
16/01/2019 14:15:13 83.76 83.03 83.88 83.2 80.6 79.5 86.78 86.48 86.48 86.6 84.5 84.1
16/01/2019 14:15:14 81.54 83.03 83.88 83.2 80.6 79.5 85.78 86.51 86.51 86.6 84.5 84.1
16/01/2019 14:15:15 80.28 82.09 83.88 83.2 80.6 79.5 84.95 86.08 86.51 86.6 84.6 84.1
16/01/2019 14:15:16 82.78 82.34 83.88 83.2 80.6 79.5 87.13 86.78 86.78 86.6 84.6 84.1
16/01/2019 14:15:17 78.77 82.24 83.88 83.2 80.6 79.5 84.06 86.59 86.78 86.6 84.6 84.1
16/01/2019 14:15:18 79.89 80.42 83.88 83.2 80.6 79.5 84.72 85.19 86.78 86.6 84.6 84.1
16/01/2019 14:15:19 79.68 80.35 83.88 83.3 80.7 79.5 83.56 84.99 86.78 86.6 84.6 84.1
16/01/2019 14:15:20 82.35 81.78 83.88 83.3 80.7 79.5 84.92 85.01 86.78 86.6 84.6 84.1
16/01/2019 14:15:21 81.71 81.9 83.88 83.3 80.7 79.5 85.94 85.83 86.78 86.6 84.6 84.1
16/01/2019 14:15:22 80.19 82.01 83.88 83.3 80.7 79.5 85.16 86.05 86.78 86.6 84.6 84.1
16/01/2019 14:15:23 78.12 80.8 83.88 83.3 80.7 79.5 83.34 85.27 86.78 86.6 84.6 84.1
16/01/2019 14:15:24 76.71 79.23 83.88 83.3 80.7 79.5 81.99 84.22 86.78 86.6 84.6 84.1
16/01/2019 14:15:25 80.07 79.66 83.88 83.3 80.7 79.5 84.85 84.32 86.78 86.6 84.6 84.1
16/01/2019 14:15:26 82.37 81.85 83.88 83.3 80.7 79.5 85.9 85.71 86.78 86.7 84.6 84.1
16/01/2019 14:15:27 81.68 82.16 83.88 83.3 80.7 79.5 85.31 86.02 86.78 86.7 84.6 84.1
16/01/2019 14:15:28 81.57 82.09 83.88 83.3 80.7 79.5 85.6 85.71 86.78 86.7 84.6 84.1
16/01/2019 14:15:29 79.89 81.64 83.88 83.3 80.7 79.5 84.35 85.51 86.78 86.7 84.6 84.1
16/01/2019 14:15:30 80.29 80.47 83.88 83.3 80.7 79.5 85.24 85.28 86.78 86.7 84.6 84.1
16/01/2019 14:15:31 80.23 80.39 83.88 83.3 80.7 79.5 84.2 84.93 86.78 86.7 84.6 84.1
16/01/2019 14:15:32 80.79 80.82 83.88 83.3 80.7 79.5 85.06 84.98 86.78 86.7 84.6 84.1
16/01/2019 14:15:33 81.85 81.62 83.88 83.4 80.7 79.5 84.45 84.92 86.78 86.7 84.6 84.1
16/01/2019 14:15:34 80.51 81.32 83.88 83.4 80.7 79.5 84.31 84.74 86.78 86.7 84.6 84.1
16/01/2019 14:15:35 81.94 81.71 83.03 83.4 80.7 79.5 84.63 84.78 86.78 86.7 84.6 84.1
16/01/2019 14:15:36 81.52 81.98 83.03 83.4 80.7 79.5 84.88 84.98 86.78 86.7 84.6 84.1
16/01/2019 14:15:37 78.27 81.27 83.03 83.4 80.7 79.5 83.65 84.62 86.78 86.7 84.6 84.1
16/01/2019 14:15:38 78.18 79.55 83.03 83.4 80.7 79.5 84.33 84.53 86.78 86.7 84.6 84.1
16/01/2019 14:15:39 79.9 79.63 83.03 83.4 80.7 79.5 83.83 84.23 86.78 86.8 84.6 84.1
16/01/2019 14:15:40 82 81.41 83.03 83.4 80.7 79.5 84.89 84.7 86.78 86.8 84.6 84.1
16/01/2019 14:15:41 82.08 82.08 83.03 83.4 80.7 79.5 85.62 85.37 86.78 86.8 84.6 84.1
16/01/2019 14:15:42 81.78 82.06 83.03 83.4 80.7 79.5 85 85.41 86.78 86.8 84.6 84.1
16/01/2019 14:15:43 80.65 81.74 83.03 83.4 80.7 79.5 84.22 85.05 86.78 86.8 84.6 84.1
16/01/2019 14:15:44 81.53 81.42 82.34 83.4 80.7 79.5 85.2 85.14 86.78 86.8 84.6 84.1
16/01/2019 14:15:45 78.87 81.45 82.34 83.4 80.7 79.5 84.58 85.01 86.78 86.8 84.6 84.1
16/01/2019 14:15:46 80.41 80.26 82.24 83.4 80.7 79.5 85.05 85.16 86.59 86.8 84.6 84.1
16/01/2019 14:15:47 81.75 81.57 82.16 83.5 80.7 79.5 85.44 85.36 86.05 86.8 84.6 84.1
16/01/2019 14:15:48 81.26 81.71 82.16 83.5 80.7 79.5 84.76 85.42 86.05 86.8 84.6 84.1
16/01/2019 14:15:49 83.08 82.69 82.69 83.5 80.7 79.5 85.82 85.65 86.05 86.8 84.6 84.1
16/01/2019 14:15:50 80.85 82.62 82.69 83.5 80.7 79.5 84.42 85.55 86.05 86.8 84.6 84.1
16/01/2019 14:15:51 81.49 82.05 82.69 83.5 80.7 79.5 84.74 85.04 86.05 86.9 84.6 84.1
16/01/2019 14:15:52 82.35 82.67 82.69 83.5 80.7 79.5 84.82 85.46 86.02 86.9 84.6 84.1
16/01/2019 14:15:53 79.99 81.68 82.69 83.5 80.7 79.5 84.64 84.85 86.02 86.9 84.6 84.1
16/01/2019 14:15:54 80.58 81.19 82.69 83.5 80.7 79.5 84.93 85.25 86.02 86.9 84.6 84.1
16/01/2019 14:15:55 83.46 82.59 82.69 83.5 80.7 79.5 86.98 86.29 86.29 86.9 84.6 84.1
16/01/2019 14:15:56 80.32 82.6 82.69 83.5 80.7 79.5 84.07 86.13 86.29 86.9 84.6 84.1
16/01/2019 14:15:57 81.9 81.75 82.69 83.5 80.7 79.5 86 85.68 86.29 86.9 84.6 84.1
16/01/2019 14:15:58 79.42 81.59 82.69 83.5 80.7 79.5 83.93 85.81 86.29 86.9 84.6 84.1
16/01/2019 14:15:59 82.42 81.75 82.69 83.5 80.7 79.5 84.89 84.96 86.29 86.9 84.6 84.1
16/01/2019 14:16:00 82 81.98 82.69 83.5 80.7 79.5 85.21 85.18 86.29 86.9 84.6 84.1
16/01/2019 14:16:01 79.43 81.93 82.69 83.5 80.7 79.5 84.22 85.04 86.29 86.9 84.6 84.1
16/01/2019 14:16:02 79.65 80.85 82.69 83.5 80.7 79.5 84.95 85.31 86.29 86.9 84.6 84.1
16/01/2019 14:16:03 78.79 79.81 82.69 83.5 80.7 79.5 84.7 84.7 86.29 86.9 84.6 84.1
16/01/2019 14:16:04 81.3 80.83 82.69 83.5 80.7 79.5 85.12 85.15 86.29 86.9 84.6 84.1
16/01/2019 14:16:05 80.78 80.94 82.69 83.5 80.7 79.5 85.91 85.73 86.29 86.9 84.6 84.1
16/01/2019 14:16:06 81.44 81.44 82.69 83.5 80.7 79.5 85.14 85.82 86.29 86.9 84.6 84.1
16/01/2019 14:16:07 83.74 83.19 83.19 83.6 80.7 79.5 85.76 85.7 86.29 86.9 84.6 84.1
16/01/2019 14:16:08 81.67 82.85 83.19 83.6 80.7 79.5 85.67 85.73 86.29 86.9 84.6 84.1
16/01/2019 14:16:09 79.27 82.17 83.19 83.6 80.7 79.5 84.35 85.69 86.29 86.9 84.6 84.1
16/01/2019 14:16:10 79.53 80.68 83.19 83.6 80.7 79.6 83.81 84.99 86.29 86.9 84.6 84.1
16/01/2019 14:16:11 80.44 80.6 83.19 83.6 80.7 79.6 84.99 84.8 86.29 86.9 84.6 84.1
16/01/2019 14:16:12 81.41 81.04 83.19 83.6 80.7 79.6 84.28 84.84 86.29 86.9 84.6 84.1
16/01/2019 14:16:13 77.92 81.12 83.19 83.6 80.7 79.6 84.1 84.77 86.29 86.9 84.6 84.1
16/01/2019 14:16:14 75.61 79.08 83.19 83.6 80.7 79.6 82.23 84.13 86.29 86.9 84.6 84.1
16/01/2019 14:16:15 75.54 77.28 83.19 83.6 80.7 79.6 82.69 83.24 86.29 86.9 84.6 84.1
16/01/2019 14:16:16 76.52 76.58 83.19 83.6 80.7 79.6 82.77 83.07 86.29 86.9 84.6 84.1
16/01/2019 14:16:17 78.57 78.32 83.19 83.6 80.7 79.6 84.19 84.03 86.29 86.9 84.6 84.1
16/01/2019 14:16:18 79.42 79.13 83.19 83.6 80.7 79.6 83.74 84.26 86.29 86.9 84.6 84.1
16/01/2019 14:16:19 80.81 80.66 83.19 83.6 80.7 79.6 84.74 84.63 86.29 86.9 84.6 84.1
16/01/2019 14:16:20 79.4 80.54 83.19 83.6 80.7 79.6 83.53 84.49 86.29 86.9 84.6 84.1
16/01/2019 14:16:21 76.66 79.58 83.19 83.6 80.7 79.6 83.86 84.31 86.29 86.9 84.6 84.1
16/01/2019 14:16:22 76.11 77.87 83.19 83.6 80.7 79.6 81.88 83.78 86.29 86.9 84.6 84.1
16/01/2019 14:16:23 79.06 78.55 83.19 83.6 80.7 79.6 84.42 84.03 86.29 86.9 84.6 84.1
16/01/2019 14:16:24 80.12 79.78 83.19 83.6 80.7 79.6 84.29 84.36 86.29 86.9 84.6 84.1
16/01/2019 14:16:25 77.63 79.78 83.19 83.6 80.7 79.6 84.18 84.42 86.13 86.9 84.6 84.1
16/01/2019 14:16:26 76.06 78.57 83.19 83.6 80.7 79.6 82.06 84.22 85.82 86.9 84.6 84.1
16/01/2019 14:16:27 76.2 77.2 83.19 83.6 80.7 79.6 83.34 83.44 85.82 86.9 84.6 84.1
16/01/2019 14:16:28 71.69 76.56 83.19 83.6 80.7 79.6 79.84 83.17 85.82 86.9 84.6 84.1
16/01/2019 14:16:29 74.59 74.87 83.19 83.6 80.7 79.6 82.35 82.16 85.82 86.8 84.6 84.1
16/01/2019 14:16:30 79.4 78.14 83.19 83.6 80.7 79.6 84.05 83.73 85.82 86.8 84.6 84.1
16/01/2019 14:16:31 78.91 78.67 83.19 83.6 80.7 79.6 85.8 85.15 85.82 86.8 84.6 84.1
16/01/2019 14:16:32 81.09 80.64 83.19 83.6 80.7 79.6 86.3 86.11 86.11 86.9 84.7 84.1
16/01/2019 14:16:33 80.56 80.54 83.19 83.6 80.7 79.6 85.16 85.91 86.11 86.9 84.7 84.1
16/01/2019 14:16:34 80.01 80.67 83.19 83.6 80.7 79.6 83.75 85.38 86.11 86.8 84.7 84.1
16/01/2019 14:16:35 82.66 82.18 83.19 83.6 80.7 79.6 86.1 85.72 86.11 86.8 84.7 84.1
16/01/2019 14:16:36 77.47 81.8 83.19 83.6 80.7 79.6 83.81 85.45 86.11 86.8 84.7 84.1
16/01/2019 14:16:37 74.36 79.67 82.85 83.6 80.7 79.6 82.5 84.66 86.11 86.8 84.7 84.1
16/01/2019 14:16:38 81.34 80.59 82.18 83.6 80.7 79.6 84.55 84.38 86.11 86.8 84.7 84.1
16/01/2019 14:16:39 84.34 83.31 83.31 83.6 80.8 79.6 86.15 85.64 86.11 86.8 84.7 84.1
16/01/2019 14:16:40 84.09 84.39 84.39 83.6 80.8 79.6 86.81 86.87 86.87 86.8 84.7 84.1
16/01/2019 14:16:41 85.7 85.58 85.58 83.6 80.8 79.6 87.82 87.76 87.76 86.9 84.7 84.2
16/01/2019 14:16:42 81.45 85.35 85.58 83.6 80.8 79.6 85.21 87.58 87.76 86.9 84.7 84.2
16/01/2019 14:16:43 84.31 84.17 85.58 83.6 80.8 79.6 86.67 86.71 87.76 86.9 84.7 84.2
16/01/2019 14:16:44 82.97 84.71 85.58 83.6 80.8 79.6 85.92 86.97 87.76 86.9 84.7 84.2
16/01/2019 14:16:45 79.3 83.11 85.58 83.6 80.8 79.6 83.69 86.01 87.76 86.9 84.7 84.2
16/01/2019 14:16:46 79.87 81.06 85.58 83.6 80.8 79.6 84.64 84.92 87.76 86.9 84.7 84.2
16/01/2019 14:16:47 83.02 82.56 85.58 83.6 80.8 79.6 86.04 85.77 87.76 86.9 84.7 84.2
16/01/2019 14:16:48 84.13 83.89 85.58 83.7 80.8 79.6 87.31 86.94 87.76 86.9 84.7 84.2
16/01/2019 14:16:49 82.64 83.38 85.58 83.7 80.8 79.6 85.15 86.59 87.76 86.9 84.7 84.2
16/01/2019 14:16:50 78.98 82.83 85.58 83.7 80.8 79.6 83.8 85.61 87.76 86.9 84.7 84.2
16/01/2019 14:16:51 78.43 80.75 85.58 83.7 80.8 79.6 83.3 84.46 87.76 86.9 84.7 84.2
16/01/2019 14:16:52 79.06 79.55 85.58 83.7 80.8 79.6 83.59 83.81 87.76 86.9 84.7 84.2
16/01/2019 14:16:53 81.28 80.74 85.58 83.7 80.8 79.6 85.05 84.87 87.76 86.9 84.7 84.2
16/01/2019 14:16:54 83.48 82.83 85.58 83.7 80.9 79.6 85.88 85.57 87.76 86.9 84.8 84.2
16/01/2019 14:16:55 81.97 83.12 85.58 83.7 80.9 79.6 84.46 85.59 87.76 86.9 84.8 84.2
16/01/2019 14:16:56 78.85 81.87 85.58 83.7 80.9 79.6 84.51 84.77 87.76 86.8 84.8 84.2
16/01/2019 14:16:57 78.6 80.19 85.58 83.7 80.9 79.6 83.83 84.81 87.76 86.8 84.8 84.2
16/01/2019 14:16:58 75.78 79.32 85.58 83.7 80.9 79.6 82.77 84 87.76 86.8 84.8 84.2
16/01/2019 14:16:59 81.77 80.87 85.58 83.7 80.9 79.6 84.31 84.13 87.76 86.8 84.8 84.2
16/01/2019 14:17:00 84.85 84 85.58 83.7 80.9 79.6 87 86.26 87.76 86.8 84.8 84.2
16/01/2019 14:17:01 82.53 84.05 85.58 83.7 80.9 79.6 85.2 86.24 87.76 86.8 84.8 84.2
16/01/2019 14:17:02 82.27 83.03 85.58 83.7 80.9 79.6 85.41 85.62 87.76 86.8 84.8 84.2
16/01/2019 14:17:03 78.85 82.59 85.58 83.7 80.9 79.6 84.36 85.53 87.76 86.8 84.8 84.2
16/01/2019 14:17:04 80.12 80.69 85.58 83.7 80.9 79.6 84.77 84.87 87.76 86.8 84.8 84.2
16/01/2019 14:17:05 80.99 81.26 85.58 83.7 80.9 79.6 84.98 85.36 87.76 86.8 84.8 84.2
16/01/2019 14:17:06 80.94 81.25 85.58 83.7 80.9 79.6 84.87 85.03 87.76 86.8 84.8 84.2
16/01/2019 14:17:07 81.52 81.66 85.58 83.7 80.9 79.6 84.52 84.81 87.76 86.8 84.8 84.2
16/01/2019 14:17:08 82.36 82.59 85.58 83.7 80.9 79.6 84.94 85.24 87.76 86.8 84.8 84.2
16/01/2019 14:17:09 80.8 81.59 85.58 83.7 80.9 79.6 83.99 84.68 87.76 86.8 84.8 84.2
16/01/2019 14:17:10 81.04 81.44 85.58 83.7 80.9 79.6 84.36 84.55 87.76 86.8 84.8 84.2
16/01/2019 14:17:11 80.98 81.26 85.35 83.7 80.9 79.6 83.85 84.56 87.58 86.8 84.8 84.2
16/01/2019 14:17:12 81.09 81.53 84.71 83.7 80.9 79.6 85.69 85.36 86.97 86.8 84.8 84.2
16/01/2019 14:17:13 80.4 81.04 84.71 83.7 80.9 79.6 84.13 85.34 86.97 86.8 84.8 84.2
16/01/2019 14:17:14 79.73 80.73 84.05 83.7 80.9 79.6 83.95 84.66 86.94 86.8 84.8 84.2
16/01/2019 14:17:15 82.67 81.83 84.05 83.7 80.9 79.6 84.8 84.64 86.94 86.8 84.8 84.2
16/01/2019 14:17:16 80.61 81.99 84.05 83.7 80.9 79.6 84.65 85.1 86.94 86.8 84.8 84.2
16/01/2019 14:17:17 80.82 81.13 84.05 83.7 80.9 79.6 84.49 84.63 86.94 86.8 84.8 84.2
16/01/2019 14:17:18 81.72 81.64 84.05 83.7 81 79.6 84.71 84.76 86.59 86.8 84.8 84.2
16/01/2019 14:17:19 79.42 81.43 84.05 83.7 81 79.6 84.35 84.81 86.26 86.8 84.8 84.2
16/01/2019 14:17:20 79.48 80.26 84.05 83.7 81 79.6 84.31 84.5 86.26 86.8 84.8 84.2
16/01/2019 14:17:21 79.98 80.32 84.05 83.7 81 79.6 84.04 84.45 86.26 86.8 84.8 84.2
16/01/2019 14:17:22 81.75 81.11 84.05 83.7 81 79.6 84.77 84.69 86.26 86.8 84.9 84.2
16/01/2019 14:17:23 83.09 82.73 84.05 83.7 81 79.6 85.08 85.14 86.26 86.8 84.9 84.2
16/01/2019 14:17:24 81.09 82.73 84.05 83.7 81 79.6 84.14 85.16 86.26 86.8 84.9 84.2
16/01/2019 14:17:25 83.19 82.94 84.05 83.7 81 79.6 84.85 85.05 86.26 86.8 84.9 84.2
16/01/2019 14:17:26 82.28 82.87 84.05 83.8 81 79.6 84.88 85.13 86.26 86.8 84.9 84.2
16/01/2019 14:17:27 77.98 82.45 84.05 83.8 81 79.6 82.77 84.85 86.26 86.8 84.9 84.2
16/01/2019 14:17:28 78.38 80.23 84.05 83.8 81 79.6 84.35 84.25 86.26 86.8 84.9 84.2
16/01/2019 14:17:29 79.35 79.66 84.05 83.8 81 79.6 83.33 84.1 86.26 86.8 84.9 84.2
16/01/2019 14:17:30 80.73 80.69 84.05 83.8 81 79.6 83.88 84 86.24 86.8 84.9 84.2
16/01/2019 14:17:31 78.73 80.23 83.03 83.8 81 79.6 84.1 84.24 85.62 86.8 84.9 84.2
16/01/2019 14:17:32 80.79 80.45 82.94 83.8 81 79.6 85.52 85.14 85.53 86.8 84.9 84.2
16/01/2019 14:17:33 82.02 81.65 82.94 83.8 81 79.6 84.39 84.92 85.36 86.8 84.9 84.2
16/01/2019 14:17:34 81.21 81.75 82.94 83.8 81 79.6 84.65 84.72 85.36 86.8 84.9 84.2
16/01/2019 14:17:35 81.08 81.48 82.94 83.8 81 79.6 84.76 84.84 85.36 86.8 84.9 84.2
16/01/2019 14:17:36 79.38 81.09 82.94 83.8 81 79.6 85 85.31 85.36 86.8 84.9 84.2
16/01/2019 14:17:37 80.13 80.2 82.94 83.8 81 79.6 84.45 84.76 85.36 86.8 84.9 84.2
16/01/2019 14:17:38 80.1 80.36 82.94 83.8 81 79.6 84.43 84.85 85.36 86.8 84.9 84.2
16/01/2019 14:17:39 79.4 80.4 82.94 83.8 81 79.6 84.94 84.89 85.36 86.8 84.9 84.2
16/01/2019 14:17:40 79.68 80.2 82.94 83.8 81 79.6 84.79 85.34 85.36 86.8 84.9 84.2
16/01/2019 14:17:41 82.27 81.53 82.94 83.8 81 79.6 84.53 84.71 85.36 86.8 84.9 84.2
16/01/2019 14:17:42 81.53 81.68 82.94 83.8 81 79.6 85.48 85.33 85.34 86.8 84.9 84.2
16/01/2019 14:17:43 79.98 81.57 82.94 83.8 81 79.6 84.93 85.39 85.39 86.8 84.9 84.2
16/01/2019 14:17:44 80.68 80.78 82.94 83.8 81 79.6 84.3 85.07 85.39 86.8 84.9 84.2
16/01/2019 14:17:45 80.93 80.97 82.94 83.8 81.1 79.6 85.43 85.32 85.39 86.8 84.9 84.2
16/01/2019 14:17:46 80.56 81.12 82.94 83.8 81.1 79.6 84.26 85.35 85.39 86.8 84.9 84.2
16/01/2019 14:17:47 80.53 80.78 82.94 83.8 81.1 79.6 85.56 85.25 85.39 86.8 84.9 84.2
16/01/2019 14:17:48 79.59 80.6 82.94 83.8 81.1 79.6 83.97 85.31 85.39 86.8 84.9 84.2
16/01/2019 14:17:49 82.33 81.45 82.94 83.8 81.1 79.6 84.17 84.45 85.39 86.8 84.9 84.2
16/01/2019 14:17:50 81.02 81.45 82.94 83.8 81.1 79.6 84.34 84.46 85.39 86.8 85 84.2
16/01/2019 14:17:51 81.18 81.52 82.94 83.9 81.1 79.6 85 84.78 85.39 86.8 85 84.2
16/01/2019 14:17:52 79.78 81.24 82.94 83.9 81.1 79.6 84.5 84.89 85.39 86.8 85 84.2
16/01/2019 14:17:53 79.29 80.35 82.94 83.9 81.1 79.6 84.68 84.72 85.39 86.8 85 84.2
16/01/2019 14:17:54 80.51 80.49 82.94 83.9 81.1 79.6 84.25 84.84 85.39 86.8 85 84.2
16/01/2019 14:17:55 80.82 80.69 82.87 83.9 81.1 79.6 85.74 85.28 85.39 86.8 85 84.2
16/01/2019 14:17:56 79.79 80.61 82.45 83.9 81.1 79.6 83.73 85.22 85.39 86.8 85 84.2
16/01/2019 14:17:57 82.5 81.76 81.76 83.9 81.1 79.6 84.65 84.76 85.39 86.8 85 84.2
16/01/2019 14:17:58 80.06 81.69 81.76 83.9 81.1 79.6 84.81 84.87 85.39 86.8 85 84.2
16/01/2019 14:17:59 79.43 80.79 81.76 83.9 81.1 79.6 83.79 84.76 85.39 86.8 85 84.2
16/01/2019 14:18:00 79.86 80.11 81.76 83.9 81.1 79.6 83.71 84.35 85.39 86.8 85 84.2
16/01/2019 14:18:01 83.43 82.23 82.23 83.9 81.1 79.6 86.2 85.41 85.41 86.8 85 84.2
16/01/2019 14:18:02 84.8 84.61 84.61 83.9 81.1 79.6 85.84 85.91 85.91 86.8 85 84.2
16/01/2019 14:18:03 81.38 84.82 84.82 83.9 81.1 79.6 85.33 86.16 86.16 86.8 85 84.2
16/01/2019 14:18:04 76.6 82.53 84.82 83.9 81.1 79.6 81.54 85.51 86.16 86.8 85 84.2
16/01/2019 14:18:05 77.12 79.68 84.82 83.9 81.1 79.6 83.39 83.5 86.16 86.8 85 84.2
16/01/2019 14:18:06 77.76 78.11 84.82 83.9 81.1 79.6 83.55 83.67 86.16 86.7 85 84.2
16/01/2019 14:18:07 75.87 77.98 84.82 83.9 81.1 79.6 84.16 84.03 86.16 86.7 85 84.2
16/01/2019 14:18:08 74.36 76.92 84.82 83.9 81.1 79.6 84.54 84.53 86.16 86.7 85 84.2
16/01/2019 14:18:09 68.29 75.01 84.82 83.9 81.1 79.6 79.42 84.2 86.16 86.7 85 84.2
16/01/2019 14:18:10 72.99 72.98 84.82 83.9 81.1 79.6 76.74 81.72 86.16 86.7 85 84.2
16/01/2019 14:18:11 72.54 73.14 84.82 83.9 81.1 79.6 74.7 79.26 86.16 86.7 85 84.2
16/01/2019 14:18:12 73.12 73.18 84.82 83.9 81.1 79.6 74.94 76.91 86.16 86.7 85 84.2
16/01/2019 14:18:13 73.36 73.65 84.82 83.9 81.1 79.6 74.51 76.17 86.16 86.7 85 84.2
16/01/2019 14:18:14 72.19 73.79 84.82 83.9 81.1 79.6 71.98 75 86.16 86.7 85 84.2
16/01/2019 14:18:15 77.39 76.05 84.82 83.9 81.1 79.6 78.72 77.48 86.16 86.7 85 84.2
16/01/2019 14:18:16 77.51 77.81 84.82 83.8 81.1 79.6 79.97 79.34 86.16 86.6 85 84.2
16/01/2019 14:18:17 75.23 76.88 84.82 83.7 81.1 79.6 78.76 79.88 86.16 86.6 85 84.2
16/01/2019 14:18:18 73.31 76.04 84.82 83.7 81.1 79.6 75.15 78.62 86.16 86.6 85 84.2
16/01/2019 14:18:19 68.82 74.16 84.82 83.7 81.1 79.6 72.76 76.62 86.16 86.6 85 84.2
16/01/2019 14:18:20 70.7 72.04 84.82 83.7 81.1 79.6 75.26 75.17 86.16 86.6 85 84.2
16/01/2019 14:18:21 73.3 73.23 84.82 83.7 81.1 79.6 76 76.12 86.16 86.6 85 84.2
16/01/2019 14:18:22 76.08 75.21 84.82 83.6 81.1 79.6 79.98 78.8 86.16 86.6 85 84.2
16/01/2019 14:18:23 78.83 77.73 84.82 83.6 81.1 79.6 80.27 79.79 86.16 86.5 85 84.2
16/01/2019 14:18:24 76.6 78.49 84.82 83.6 81.1 79.6 78 79.99 86.16 86.5 85 84.2
16/01/2019 14:18:25 72.43 76.65 84.82 83.6 81.1 79.6 75.1 78.38 86.16 86.5 85 84.2
16/01/2019 14:18:26 77.19 76.84 84.82 83.6 81.1 79.6 79.53 78.9 86.16 86.5 85 84.2
16/01/2019 14:18:27 76.42 76.51 84.82 83.5 81.1 79.6 79.85 79.67 86.16 86.5 85 84.2
16/01/2019 14:18:28 75.39 76.62 84.82 83.5 81.1 79.6 77.65 79.56 86.16 86.5 85 84.2
16/01/2019 14:18:29 73.02 75.79 84.82 83.5 81.1 79.6 76.26 78.52 86.16 86.5 85 84.2
16/01/2019 14:18:30 72.55 73.85 84.82 83.5 81.1 79.6 75.19 77 86.16 86.4 85 84.2
16/01/2019 14:18:31 71.29 73.12 84.82 83.5 81.1 79.6 76.19 76.44 86.16 86.4 85 84.2
16/01/2019 14:18:32 75.61 74.84 84.82 83.5 81.1 79.6 79.27 79.09 86.16 86.4 84.9 84.2
16/01/2019 14:18:33 74.57 74.71 82.53 83.5 81.1 79.6 77.42 77.82 85.51 86.4 84.9 84.2
16/01/2019 14:18:34 72.04 74.68 79.68 83.5 81.1 79.6 75.79 77.74 84.53 86.4 84.9 84.2
16/01/2019 14:18:35 71.05 73.07 78.49 83.5 81.1 79.6 75.72 76.59 84.53 86.4 84.9 84.2
16/01/2019 14:18:36 74.86 74.64 78.49 83.2 81.1 79.6 77.72 77.53 84.53 86.3 84.9 84.2
16/01/2019 14:18:37 71.14 74.01 78.49 82.7 81.1 79.6 75.85 77.13 84.53 86.1 84.9 84.2
16/01/2019 14:18:38 80.14 78.51 78.51 82.6 81.1 79.6 82.89 81.24 84.2 86.1 84.9 84.2
16/01/2019 14:18:39 72.79 78.34 78.51 82.4 81.1 79.6 75.64 81.14 81.72 85.8 84.9 84.2
16/01/2019 14:18:40 71.06 75.59 78.51 81.7 81.1 79.6 75.19 78.38 81.24 84.9 84.9 84.2
16/01/2019 14:18:41 83.27 82.21 82.21 81.6 81.1 79.6 83.63 82.72 82.72 84.7 84.9 84.2
16/01/2019 14:18:42 79.79 82.2 82.21 81.3 81.1 79.6 81.07 82.74 82.74 84.5 84.9 84.2
16/01/2019 14:18:43 79.96 80.64 82.21 81.3 81.1 79.6 82.72 82.68 82.74 84.5 84.9 84.2
16/01/2019 14:18:44 77.18 80.43 82.21 81.3 81.1 79.6 79.99 82.61 82.74 84.4 84.9 84.2
16/01/2019 14:18:45 79.55 79.8 82.21 81.3 81.1 79.6 81.15 81.59 82.74 84.4 84.9 84.2
16/01/2019 14:18:46 75.98 79.23 82.21 81.3 81.1 79.6 79.22 81.07 82.74 84.4 84.9 84.2
16/01/2019 14:18:47 79.14 78.99 82.21 81.2 81.1 79.6 80.66 80.81 82.74 84.4 84.9 84.2
16/01/2019 14:18:48 77.43 78.48 82.21 81.1 81.1 79.6 78.83 80.32 82.74 84.3 84.9 84.2
16/01/2019 14:18:49 75.95 77.96 82.21 81.1 81.1 79.6 79.46 79.68 82.74 84.3 84.9 84.2
16/01/2019 14:18:50 77.32 77.3 82.21 80.1 81.1 79.6 82.61 81.82 82.74 84 84.9 84.2
16/01/2019 14:18:51 79.67 79.25 82.21 80 81.1 79.6 83 82.68 82.74 84 84.9 84.2
16/01/2019 14:18:52 76.37 78.8 82.21 80 81.1 79.6 81.57 82.76 82.76 84 84.9 84.2
16/01/2019 14:18:53 79.23 79.2 82.21 80 81.1 79.6 82.95 82.82 82.82 84 84.9 84.2
16/01/2019 14:18:54 80.71 80.4 82.21 80 81.1 79.6 84.01 83.67 83.67 84 84.9 84.2
16/01/2019 14:18:55 81.1 81.57 82.21 80 81.1 79.6 83.19 84.18 84.18 84 84.9 84.2
16/01/2019 14:18:56 78.03 80.4 82.21 80 81.1 79.6 81.98 83.09 84.18 84 84.9 84.2
16/01/2019 14:18:57 75.71 78.95 82.21 80 81.1 79.6 80.74 82.4 84.18 84 84.9 84.2
16/01/2019 14:18:58 77.53 77.72 82.21 79.7 81.1 79.6 82.08 82.22 84.18 83.9 84.9 84.2
16/01/2019 14:18:59 76.91 77.38 82.21 79.7 81.1 79.6 81.05 81.74 84.18 83.9 84.9 84.2
16/01/2019 14:19:00 79.73 79.03 82.21 79.7 81.1 79.6 82.92 82.39 84.18 83.9 84.9 84.2
16/01/2019 14:19:01 76.8 78.9 82.21 79.7 81.1 79.6 81.68 82.32 84.18 83.9 84.9 84.2
16/01/2019 14:19:02 77.07 77.8 82.21 79.7 81.1 79.6 82.32 82.37 84.18 83.8 84.9 84.2
16/01/2019 14:19:03 75.52 77.19 82.21 79.7 81.1 79.6 79.58 82.08 84.18 83.8 84.9 84.2
16/01/2019 14:19:04 80.46 80.04 82.21 79.7 81.1 79.6 82.84 82.57 84.18 83.8 84.9 84.2
16/01/2019 14:19:05 79.41 80.57 82.21 79.7 81.1 79.6 83.56 83.35 84.18 83.8 84.9 84.2
16/01/2019 14:19:06 77.08 79.34 82.21 79.7 81.1 79.6 82.67 83.26 84.18 83.8 84.9 84.2
16/01/2019 14:19:07 78.71 79.18 82.21 79.7 81.1 79.6 83.61 83.52 84.18 83.8 84.9 84.2
16/01/2019 14:19:08 75.8 78.29 82.21 79.7 81.1 79.6 83.36 83.61 84.18 83.8 84.9 84.2
16/01/2019 14:19:09 76.85 77.19 82.21 79.7 81.1 79.6 83.64 83.91 84.18 83.8 84.8 84.2
16/01/2019 14:19:10 77.36 77.49 82.21 79.7 81.1 79.6 83.16 83.95 84.18 83.8 84.8 84.2
16/01/2019 14:19:11 75.98 76.96 82.2 79.7 81.1 79.6 81.85 83.31 84.18 83.8 84.8 84.2
16/01/2019 14:19:12 80.81 79.9 81.57 79.7 81.1 79.6 84.13 83.82 84.18 83.8 84.8 84.2
16/01/2019 14:19:13 78.3 80.18 81.57 79.7 81.1 79.6 83.35 83.9 84.18 83.8 84.8 84.2
16/01/2019 14:19:14 77.68 78.71 81.57 79.7 81.1 79.6 83.34 83.65 84.18 83.8 84.8 84.2
16/01/2019 14:19:15 76.86 78.33 81.57 79.7 81.1 79.6 83.45 83.85 84.18 83.8 84.8 84.2
16/01/2019 14:19:16 79.37 79.33 81.57 79.8 81.1 79.6 84.68 84.66 84.66 83.8 84.8 84.2
16/01/2019 14:19:17 75.21 78.49 81.57 79.8 81.1 79.6 83.41 84.1 84.66 83.7 84.8 84.2
16/01/2019 14:19:18 77.25 77.37 81.57 79.8 81.1 79.6 82.54 83.87 84.66 83.8 84.8 84.2
16/01/2019 14:19:19 81.95 81.2 81.57 79.8 81.1 79.6 85.35 84.82 84.82 83.8 84.8 84.2
16/01/2019 14:19:20 77.1 81.6 81.6 79.8 81.1 79.6 82.67 85.07 85.07 83.8 84.8 84.2
16/01/2019 14:19:21 79.16 79.46 81.6 79.8 81.1 79.6 83.99 83.93 85.07 83.8 84.8 84.2
16/01/2019 14:19:22 80.35 80.32 81.6 79.8 81.1 79.6 84.27 84.22 85.07 83.8 84.8 84.2
16/01/2019 14:19:23 79.23 80.47 81.6 79.8 81.1 79.6 84.59 84.57 85.07 83.8 84.8 84.2
16/01/2019 14:19:24 76.13 79.67 81.6 79.8 81.1 79.6 82.86 84.52 85.07 83.8 84.8 84.2
16/01/2019 14:19:25 75.12 77.74 81.6 79.8 81.1 79.6 82.95 83.64 85.07 83.8 84.8 84.2
16/01/2019 14:19:26 79.59 78.7 81.6 79.8 81.1 79.6 83.42 83.55 85.07 83.8 84.8 84.2
16/01/2019 14:19:27 76.06 78.67 81.6 79.8 81.1 79.6 82.64 83.45 85.07 83.8 84.8 84.2
16/01/2019 14:19:28 74.97 77.16 81.6 79.8 81.1 79.6 82.23 82.95 85.07 83.9 84.8 84.2
16/01/2019 14:19:29 75.82 76.23 81.6 79.8 81.1 79.6 82.82 83.04 85.07 83.9 84.8 84.2
16/01/2019 14:19:30 76.76 76.7 81.6 79.8 81.1 79.6 82.31 82.87 85.07 83.9 84.8 84.2
16/01/2019 14:19:31 77.1 76.98 81.6 79.9 81.1 79.6 84.34 83.82 85.07 83.9 84.8 84.2
16/01/2019 14:19:32 78.28 78.19 81.6 79.9 81.1 79.6 83.68 84.19 85.07 83.9 84.8 84.2
16/01/2019 14:19:33 82.51 81.31 81.6 79.9 81.1 79.6 86.55 85.81 85.81 83.9 84.8 84.2
16/01/2019 14:19:34 79.48 81.52 81.6 79.9 81.1 79.6 83.73 85.61 85.81 83.9 84.8 84.2
16/01/2019 14:19:35 80.87 81.08 81.6 79.9 81.1 79.6 83.51 84.33 85.81 83.9 84.8 84.2
16/01/2019 14:19:36 81.43 81.93 81.93 79.9 81.1 79.6 85.52 85.21 85.81 83.9 84.8 84.2
16/01/2019 14:19:37 80.31 80.95 81.93 79.9 81.1 79.6 84.88 85.08 85.81 84 84.8 84.2
16/01/2019 14:19:38 82.93 82.43 82.43 80 81.1 79.6 86.29 85.99 85.99 84 84.8 84.2
16/01/2019 14:19:39 80.23 82.04 82.43 80 81.1 79.6 84.32 85.78 85.99 84 84.8 84.2
16/01/2019 14:19:40 82.5 82.64 82.64 80 81.1 79.6 86.42 86.03 86.03 84 84.8 84.2
16/01/2019 14:19:41 80.16 81.69 82.64 80 81.1 79.6 84.82 85.91 86.03 84 84.8 84.2
16/01/2019 14:19:42 81.12 81.37 82.64 80 81.1 79.7 84.7 85.55 86.03 84 84.8 84.2
16/01/2019 14:19:43 84.22 83.68 83.68 80 81.1 79.7 86.62 86.33 86.33 84 84.8 84.2
16/01/2019 14:19:44 81.95 83.58 83.68 80 81.1 79.6 85.15 86.23 86.33 84 84.8 84.2
16/01/2019 14:19:45 84.25 83.76 83.76 80.1 81.1 79.7 86.62 86.35 86.35 84 84.8 84.2
16/01/2019 14:19:46 82.12 83.94 83.94 80.1 81.1 79.7 85.49 86.44 86.44 84 84.8 84.2
16/01/2019 14:19:47 82.47 82.9 83.94 80.1 81.1 79.7 86.07 86.11 86.44 84.1 84.8 84.2
16/01/2019 14:19:48 79.75 82.37 83.94 80.1 81.1 79.7 85.1 86.1 86.44 84.1 84.8 84.2
16/01/2019 14:19:49 80.42 80.83 83.94 80.1 81.1 79.7 84.78 85.37 86.44 84.1 84.8 84.2
16/01/2019 14:19:50 75.9 80.5 83.94 80.1 81.1 79.7 83.04 84.93 86.44 84.1 84.8 84.2
16/01/2019 14:19:51 80.44 80.27 83.94 80.1 81.1 79.7 84.16 84.14 86.44 84.1 84.8 84.2
16/01/2019 14:19:52 77.01 80.26 83.94 80.1 81.1 79.7 83.37 84.37 86.44 84.1 84.8 84.2
16/01/2019 14:19:53 82.06 81.23 83.94 80.1 81.1 79.7 84.59 84.42 86.44 84.1 84.8 84.2
16/01/2019 14:19:54 82.82 82.58 83.94 80.1 81.1 79.7 84.89 84.83 86.44 84.1 84.8 84.2
16/01/2019 14:19:55 81.11 81.95 83.94 80.1 81.1 79.7 84.16 84.72 86.44 84.1 84.8 84.2
16/01/2019 14:19:56 81.67 81.81 83.94 80.2 81.1 79.7 84.49 84.62 86.44 84.1 84.8 84.2
16/01/2019 14:19:57 77.24 81.5 83.94 80.2 81.1 79.7 82.86 84.48 86.44 84.1 84.8 84.2
16/01/2019 14:19:58 75.93 79.39 83.94 80.1 81.1 79.7 82.52 83.5 86.44 84.1 84.8 84.2
16/01/2019 14:19:59 78.84 78.68 83.94 80.1 81.1 79.7 84.1 83.86 86.44 84.1 84.8 84.2
16/01/2019 14:20:00 80.47 80.22 83.94 80.1 81.1 79.7 84.43 84.28 86.44 84.1 84.8 84.2
16/01/2019 14:20:01 80.78 80.79 83.94 80.2 81.1 79.7 83.24 84.27 86.44 84.1 84.8 84.2
16/01/2019 14:20:02 80.84 81.17 83.94 80.2 81.1 79.7 84.33 84.31 86.44 84.1 84.8 84.2
16/01/2019 14:20:03 81.04 80.95 83.94 80.2 81.2 79.7 84.01 84.23 86.44 84.1 84.8 84.2
16/01/2019 14:20:04 80.2 81.18 83.94 80.2 81.2 79.7 84.1 84.4 86.44 84 84.8 84.2
16/01/2019 14:20:05 78.54 80.26 83.94 80.1 81.2 79.7 83.04 84.31 86.44 84 84.8 84.2
16/01/2019 14:20:06 77.91 79.33 83.94 80.1 81.2 79.7 83.53 83.67 86.44 84 84.8 84.2
16/01/2019 14:20:07 76.06 78.36 83.94 80.1 81.2 79.7 82.83 83.64 86.44 84 84.8 84.1
16/01/2019 14:20:08 77.51 77.58 83.94 80.1 81.2 79.7 83.39 83.52 86.44 84 84.8 84.1
16/01/2019 14:20:09 77.21 77.43 83.94 80.1 81.2 79.7 82.95 83.47 86.44 84 84.8 84.1
16/01/2019 14:20:10 77.18 77.69 83.94 80.1 81.2 79.7 83.23 83.39 86.44 84 84.8 84.1
16/01/2019 14:20:11 81.07 80.44 83.94 80.1 81.2 79.7 85.76 85.4 86.44 84 84.8 84.1
16/01/2019 14:20:12 77.1 80.4 83.94 80.1 81.2 79.7 82.76 85.35 86.44 84 84.8 84.1
16/01/2019 14:20:13 77.15 78.54 83.94 80.1 81.2 79.7 82.73 83.91 86.44 84 84.8 84.1
16/01/2019 14:20:14 82.69 81.77 83.94 80.1 81.2 79.7 86.75 85.86 86.44 84 84.8 84.1
16/01/2019 14:20:15 79.58 81.2 83.94 80.1 81.2 79.7 83.61 85.34 86.44 84 84.8 84.1
16/01/2019 14:20:16 77.45 79.81 82.9 80.1 81.2 79.7 83.13 84.53 86.11 84 84.8 84.1
16/01/2019 14:20:17 77.8 78.26 82.58 80.1 81.2 79.7 82.78 83.46 86.1 84 84.8 84.1
16/01/2019 14:20:18 78.79 78.8 82.58 80.1 81.2 79.7 83.58 83.53 85.86 84 84.8 84.1
16/01/2019 14:20:19 78.51 79.63 82.58 80.1 81.2 79.7 83.25 84.13 85.86 84 84.8 84.1
16/01/2019 14:20:20 80.85 80.71 82.58 80 81.2 79.7 83.52 83.89 85.86 84 84.8 84.1
16/01/2019 14:20:21 78.75 79.54 82.58 80 81.2 79.7 82.79 83.26 85.86 84 84.8 84.1
16/01/2019 14:20:22 77.67 79.02 82.58 80 81.2 79.7 83.33 83.69 85.86 84 84.9 84.1
16/01/2019 14:20:23 79.7 79.6 82.58 80 81.2 79.7 84.22 83.93 85.86 84 84.9 84.2
16/01/2019 14:20:24 79.12 79.77 81.95 80 81.2 79.7 83.25 84.03 85.86 84 84.9 84.2
16/01/2019 14:20:25 79.09 79.42 81.81 80 81.2 79.7 84.03 83.95 85.86 84 84.9 84.2
16/01/2019 14:20:26 79.17 79.9 81.77 80 81.2 79.7 83.46 84.05 85.86 83.9 84.9 84.2
16/01/2019 14:20:27 78.76 79.11 81.77 80 81.2 79.7 83.52 83.8 85.86 83.9 84.9 84.2
16/01/2019 14:20:28 79.33 79.62 81.77 80 81.2 79.7 83.51 83.95 85.86 83.9 84.9 84.2
16/01/2019 14:20:29 80.4 80.13 81.77 80 81.2 79.7 83.87 83.97 85.86 83.9 84.9 84.2
16/01/2019 14:20:30 74.88 80 81.77 80 81.2 79.7 82.86 83.83 85.86 83.9 84.9 84.2
16/01/2019 14:20:31 78.41 78.39 81.77 80 81.2 79.7 83.42 83.72 85.86 83.9 84.9 84.2
16/01/2019 14:20:32 78.02 78.85 81.77 80 81.2 79.7 83.29 83.73 85.86 83.9 84.9 84.2
16/01/2019 14:20:33 79.15 79.05 81.77 80 81.2 79.7 85 84.7 85.86 83.9 84.9 84.2
16/01/2019 14:20:34 75.2 78.5 81.77 80 81.2 79.7 83.08 84.38 85.86 83.9 84.9 84.2
16/01/2019 14:20:35 78.6 78.17 81.77 79.9 81.2 79.7 85.01 84.58 85.86 83.9 84.9 84.2
16/01/2019 14:20:36 80.83 80.76 81.77 79.9 81.2 79.7 85.34 85.88 85.88 83.9 84.9 84.2
16/01/2019 14:20:37 80.16 80.59 81.77 79.9 81.2 79.7 82.59 84.72 85.88 83.9 84.9 84.2
16/01/2019 14:20:38 79.77 80.76 81.77 80 81.2 79.7 83.99 84.11 85.88 83.9 84.9 84.2
16/01/2019 14:20:39 80.3 80.49 81.77 80 81.2 79.7 84.43 84.33 85.88 83.9 84.9 84.2
16/01/2019 14:20:40 78.14 80.69 81.77 79.9 81.2 79.7 83.41 84.54 85.88 83.9 84.9 84.2
16/01/2019 14:20:41 81.31 81.38 81.77 79.9 81.2 79.7 84.96 84.9 85.88 83.9 84.9 84.2
16/01/2019 14:20:42 78.42 81.52 81.77 79.9 81.2 79.7 84.27 85.04 85.88 83.9 84.9 84.2
16/01/2019 14:20:43 79.9 80.05 81.77 79.9 81.2 79.7 84.31 84.57 85.88 83.9 84.9 84.2
16/01/2019 14:20:44 76.06 79.81 81.52 79.9 81.2 79.7 82.92 84.4 85.88 83.9 84.9 84.2
16/01/2019 14:20:45 81.36 80.68 81.52 79.9 81.2 79.7 84.52 84.46 85.88 83.9 84.9 84.2
16/01/2019 14:20:46 78.08 80.57 81.52 79.9 81.2 79.7 83.09 84.3 85.88 83.9 84.9 84.2
16/01/2019 14:20:47 79.67 79.98 81.52 79.9 81.2 79.7 83.86 84.1 85.88 83.9 84.9 84.2
16/01/2019 14:20:48 81.2 81.06 81.52 79.9 81.2 79.7 85.67 85.27 85.88 83.9 84.9 84.2
16/01/2019 14:20:49 80 80.77 81.52 79.9 81.2 79.7 84.5 85.13 85.88 83.9 84.9 84.2
16/01/2019 14:20:50 76.35 80.29 81.52 79.9 81.2 79.7 83.66 84.61 85.88 83.9 84.9 84.2
16/01/2019 14:20:51 79.46 79.44 81.52 79.9 81.2 79.7 83.57 84.3 85.88 83.9 84.9 84.2
16/01/2019 14:20:52 79.58 79.5 81.52 79.9 81.2 79.7 84.03 84.07 85.88 83.9 84.9 84.2
16/01/2019 14:20:53 77.53 79.43 81.52 79.8 81.2 79.7 83.64 84.17 85.88 83.9 84.9 84.2
16/01/2019 14:20:54 78.52 78.68 81.52 79.8 81.2 79.7 84.03 83.98 85.88 83.9 84.9 84.2
16/01/2019 14:20:55 81.85 81.06 81.52 79.8 81.2 79.7 84.39 84.4 85.88 83.8 84.9 84.2
16/01/2019 14:20:56 81.75 81.6 81.6 79.8 81.2 79.7 84.36 84.41 85.88 83.8 84.9 84.2
16/01/2019 14:20:57 80.28 81.47 81.6 79.8 81.2 79.7 83.56 84.43 85.88 83.8 84.9 84.2
16/01/2019 14:20:58 81.15 81.34 81.6 79.8 81.2 79.7 84.12 84.25 85.88 83.8 84.9 84.2
16/01/2019 14:20:59 78.76 80.92 81.6 79.8 81.2 79.7 83.64 84.28 85.88 83.8 84.9 84.2
16/01/2019 14:21:00 76.02 79.75 81.6 79.8 81.2 79.7 82.57 83.77 85.88 83.8 84.9 84.2
16/01/2019 14:21:01 75.92 77.68 81.6 79.8 81.2 79.7 83.22 83.53 85.88 83.8 84.9 84.2
16/01/2019 14:21:02 83.82 83.49 83.49 79.8 81.2 79.7 86.28 86.06 86.06 83.8 84.9 84.2
16/01/2019 14:21:03 81.37 83.49 83.49 79.8 81.2 79.7 83.55 86.08 86.08 83.8 84.9 84.2
16/01/2019 14:21:04 80.01 82.38 83.49 79.8 81.2 79.7 83.92 84.82 86.08 83.8 84.9 84.2
16/01/2019 14:21:05 81.09 81.16 83.49 79.8 81.2 79.7 83.59 84.11 86.08 83.8 84.9 84.2
16/01/2019 14:21:06 80.21 81.26 83.49 79.8 81.2 79.7 83.91 84.23 86.08 83.8 84.9 84.2
16/01/2019 14:21:07 77.5 80.39 83.49 79.8 81.2 79.7 82.45 84.04 86.08 83.8 84.9 84.2
16/01/2019 14:21:08 79.94 80.18 83.49 79.8 81.2 79.7 84.01 83.7 86.08 83.8 84.9 84.2
16/01/2019 14:21:09 79.18 80.65 83.49 79.8 81.2 79.7 83.73 84.17 86.08 83.8 84.9 84.2
16/01/2019 14:21:10 76.65 79.25 83.49 79.8 81.2 79.7 83.17 83.81 86.08 83.8 84.9 84.2
16/01/2019 14:21:11 76.7 77.94 83.49 79.8 81.2 79.7 83.34 83.6 86.08 83.8 84.9 84.2
16/01/2019 14:21:12 77.67 77.83 83.49 79.8 81.2 79.7 84.34 84.14 86.08 83.8 84.8 84.2
16/01/2019 14:21:13 77.03 77.86 83.49 79.8 81.2 79.7 83.65 84.15 86.08 83.8 84.8 84.2
16/01/2019 14:21:14 78.73 78.45 83.49 79.8 81.2 79.7 84.26 84.34 86.08 83.8 84.8 84.2
16/01/2019 14:21:15 78.15 78.64 83.49 79.8 81.2 79.7 83.47 84.39 86.08 83.8 84.8 84.2
16/01/2019 14:21:16 80.78 80.32 83.49 79.8 81.2 79.7 84.08 84.23 86.08 83.8 84.8 84.2
16/01/2019 14:21:17 77.5 80.39 83.49 79.8 81.2 79.7 83.47 84.26 86.08 83.8 84.8 84.2
16/01/2019 14:21:18 76.98 78.59 83.49 79.8 81.2 79.7 83.15 83.88 86.08 83.8 84.8 84.2
16/01/2019 14:21:19 75.22 77.64 83.49 79.8 81.2 79.7 82.91 83.31 86.08 83.8 84.8 84.2
16/01/2019 14:21:20 76.58 76.76 83.49 79.7 81.2 79.7 83.23 83.49 86.08 83.8 84.8 84.2
16/01/2019 14:21:21 77.1 77.1 83.49 79.7 81.2 79.7 83.59 83.81 86.08 83.8 84.8 84.2
16/01/2019 14:21:22 77.61 77.77 83.49 79.8 81.2 79.7 83.04 83.73 86.08 83.8 84.8 84.2
16/01/2019 14:21:23 76.93 77.25 83.49 79.7 81.2 79.7 82.94 83.24 86.08 83.8 84.8 84.2
16/01/2019 14:21:24 81.9 80.84 83.49 79.8 81.2 79.7 83.42 83.73 86.08 83.8 84.8 84.2
16/01/2019 14:21:25 76.28 80.77 83.49 79.8 81.2 79.7 79.5 83.15 86.08 83.8 84.8 84.2
16/01/2019 14:21:26 78.85 79.53 83.49 79.8 81.2 79.7 81.52 82.13 86.08 83.8 84.8 84.2
16/01/2019 14:21:27 74.06 78.45 83.49 79.8 81.2 79.7 78.68 81.14 86.08 83.7 84.8 84.2
16/01/2019 14:21:28 81.78 80.6 83.49 79.8 81.2 79.7 84.19 83.26 86.08 83.8 84.8 84.2
16/01/2019 14:21:29 78.08 81.11 83.49 79.8 81.2 79.7 80.45 83.5 86.08 83.8 84.8 84.2
16/01/2019 14:21:30 77.55 79.48 83.49 79.8 81.2 79.7 78.94 81.64 86.08 83.7 84.8 84.2
16/01/2019 14:21:31 70.36 77.66 83.49 79.8 81.2 79.7 74.91 79.8 86.08 83.7 84.8 84.1
16/01/2019 14:21:32 73.55 74.56 83.49 79.7 81.2 79.7 80.33 79.67 86.08 83.7 84.8 84.1
16/01/2019 14:21:33 78.91 78.17 82.38 79.7 81.2 79.7 83.66 82.85 84.82 83.7 84.8 84.1
16/01/2019 14:21:34 79.83 80.23 81.26 79.7 81.2 79.7 83.96 84.42 84.42 83.7 84.8 84.1
16/01/2019 14:21:35 76.98 78.61 81.26 79.7 81.2 79.7 82.59 83.04 84.42 83.7 84.8 84.1
16/01/2019 14:21:36 77.58 78.84 81.11 79.7 81.2 79.7 82.9 83.69 84.42 83.7 84.8 84.1
16/01/2019 14:21:37 76.04 77.22 81.11 79.7 81.2 79.7 82.77 82.89 84.42 83.7 84.8 84.1
16/01/2019 14:21:38 82.21 81.77 81.77 79.7 81.2 79.7 83.98 84.71 84.71 83.7 84.8 84.1
16/01/2019 14:21:39 73.71 79.7 81.77 79.7 81.2 79.7 80.41 82.94 84.71 83.7 84.8 84.1
16/01/2019 14:21:40 76.25 76.89 81.77 79.7 81.2 79.7 84.01 83.26 84.71 83.6 84.8 84.1
16/01/2019 14:21:41 73.08 76.48 81.77 79.6 81.2 79.7 83.03 83.64 84.71 83.6 84.8 84.1
16/01/2019 14:21:42 74.76 75.26 81.77 79.6 81.2 79.7 82.39 83.17 84.71 83.6 84.8 84.1
16/01/2019 14:21:43 73.95 74.54 81.77 79.5 81.2 79.7 82.44 83.02 84.71 83.6 84.8 84.1
16/01/2019 14:21:44 76.11 75.7 81.77 79.5 81.2 79.7 83.55 83.45 84.71 83.6 84.8 84.1
16/01/2019 14:21:45 73.12 75.46 81.77 79.5 81.2 79.7 82.43 83.33 84.71 83.6 84.8 84.1
16/01/2019 14:21:46 74.23 75.11 81.77 79.5 81.2 79.7 82.54 83 84.71 83.6 84.8 84.1
16/01/2019 14:21:47 72.07 73.81 81.77 79.5 81.2 79.7 82.01 82.83 84.71 83.6 84.8 84.1
16/01/2019 14:21:48 76.96 76.15 81.77 79.4 81.2 79.7 83.09 83.04 84.71 83.5 84.8 84.1
16/01/2019 14:21:49 84.82 83.11 83.11 79.5 81.2 79.7 87.34 86.32 86.32 83.5 84.8 84.1
16/01/2019 14:21:50 80.58 83.13 83.13 79.5 81.2 79.7 84.78 86.26 86.32 83.6 84.8 84.1
16/01/2019 14:21:51 80.72 81.35 83.13 79.5 81.2 79.7 84.39 85.16 86.32 83.6 84.8 84.1
16/01/2019 14:21:52 78.49 81.14 83.13 79.5 81.2 79.7 84.42 84.75 86.32 83.6 84.8 84.1
16/01/2019 14:21:53 79.65 79.84 83.13 79.5 81.2 79.7 84.76 85.12 86.32 83.6 84.8 84.1
16/01/2019 14:21:54 79.43 79.81 83.13 79.4 81.2 79.7 84.25 84.82 86.32 83.5 84.8 84.1
16/01/2019 14:21:55 77.88 79.82 83.13 79.4 81.2 79.7 83.56 84.63 86.32 83.5 84.8 84.1
16/01/2019 14:21:56 79.36 79.46 83.13 79.4 81.2 79.7 84.89 84.71 86.32 83.5 84.8 84.1
16/01/2019 14:21:57 82.31 81.53 83.13 79.4 81.2 79.7 85.13 85.35 86.32 83.6 84.8 84.1
16/01/2019 14:21:58 77.8 81.48 83.13 79.4 81.2 79.7 83.86 84.95 86.32 83.6 84.8 84.1
16/01/2019 14:21:59 82.82 81.98 83.13 79.4 81.2 79.7 85.49 85.44 86.32 83.6 84.8 84.1
16/01/2019 14:22:00 76.78 81.48 83.13 79.4 81.2 79.7 84 84.93 86.32 83.5 84.8 84.1
16/01/2019 14:22:01 79.9 79.8 83.13 79.4 81.2 79.7 84.32 84.52 86.32 83.5 84.8 84.2
16/01/2019 14:22:02 77.95 79.83 83.13 79.4 81.2 79.7 82.67 84.39 86.32 83.5 84.8 84.1
16/01/2019 14:22:03 82.02 81.47 83.13 79.4 81.2 79.7 85.01 84.62 86.32 83.5 84.8 84.1
16/01/2019 14:22:04 79.25 80.6 83.13 79.4 81.2 79.7 84.84 84.87 86.32 83.5 84.8 84.1
16/01/2019 14:22:05 79.18 80.34 83.13 79.4 81.2 79.7 84.07 84.82 86.32 83.5 84.8 84.2
16/01/2019 14:22:06 77.44 79.15 83.13 79.4 81.2 79.7 84.39 84.5 86.32 83.5 84.8 84.2
16/01/2019 14:22:07 80.13 79.96 83.13 79.4 81.2 79.7 84.9 84.86 86.32 83.5 84.8 84.2
16/01/2019 14:22:08 78.78 79.3 83.13 79.3 81.2 79.7 84.67 84.85 86.32 83.5 84.8 84.2
16/01/2019 14:22:09 81.45 80.78 83.13 79.3 81.2 79.7 85.29 85.34 86.32 83.5 84.8 84.2
16/01/2019 14:22:10 80.84 81.12 83.13 79.3 81.2 79.7 85.12 85.3 86.32 83.5 84.8 84.2
16/01/2019 14:22:11 79.93 81.43 83.13 79.3 81.2 79.7 83.94 85.39 86.32 83.5 84.8 84.2
16/01/2019 14:22:12 79.77 80.15 83.13 79.3 81.2 79.7 84.39 84.41 86.32 83.5 84.8 84.2
16/01/2019 14:22:13 78.17 80.49 83.13 79.3 81.2 79.7 83.88 84.63 86.32 83.5 84.8 84.2
16/01/2019 14:22:14 80.47 80.29 83.13 79.3 81.2 79.7 85.14 84.85 86.32 83.5 84.8 84.2
16/01/2019 14:22:15 77.56 80.31 83.13 79.3 81.2 79.7 86.76 86.76 86.76 83.5 84.8 84.2
16/01/2019 14:22:16 81.2 80.62 83.13 79.3 81.2 79.7 85.23 85.77 86.76 83.6 84.8 84.2
16/01/2019 14:22:17 76.34 80.37 83.13 79.3 81.2 79.7 83.45 85.47 86.76 83.5 84.8 84.2
16/01/2019 14:22:18 81.06 80.43 83.13 79.3 81.2 79.7 84.72 84.75 86.76 83.5 84.8 84.2
16/01/2019 14:22:19 79.13 80.51 83.13 79.3 81.2 79.7 84.15 84.74 86.76 83.5 84.8 84.2
16/01/2019 14:22:20 80.28 80.36 81.98 79.3 81.2 79.7 84 84.38 86.76 83.5 84.8 84.2
16/01/2019 14:22:21 82.87 82.36 82.36 79.3 81.2 79.7 85.1 85.02 86.76 83.5 84.8 84.2
16/01/2019 14:22:22 81.78 82.78 82.78 79.3 81.2 79.7 84.97 85.43 86.76 83.5 84.9 84.2
16/01/2019 14:22:23 81.2 81.96 82.78 79.3 81.2 79.7 84.7 85.03 86.76 83.5 84.9 84.2
16/01/2019 14:22:24 79.07 81.65 82.78 79.3 81.2 79.7 83.4 84.97 86.76 83.5 84.9 84.2
16/01/2019 14:22:25 77.51 80.03 82.78 79.3 81.2 79.7 83.19 83.9 86.76 83.5 84.9 84.2
16/01/2019 14:22:26 76.1 78.51 82.78 79.2 81.2 79.7 83.8 83.99 86.76 83.5 84.9 84.2
16/01/2019 14:22:27 77.25 77.41 82.78 79.2 81.2 79.7 84.16 84.16 86.76 83.5 84.9 84.2
16/01/2019 14:22:28 80.71 79.87 82.78 79.3 81.2 79.7 83.66 84 86.76 83.5 84.9 84.2
16/01/2019 14:22:29 81.95 81.26 82.78 79.3 81.2 79.7 84.7 84.41 86.76 83.5 84.9 84.2
16/01/2019 14:22:30 81.13 81.34 82.78 79.3 81.2 79.7 84.3 84.43 86.76 83.5 84.9 84.2
16/01/2019 14:22:31 82.14 82.01 82.78 79.3 81.2 79.7 85.19 85.01 86.76 83.5 84.9 84.2
16/01/2019 14:22:32 77.54 81.61 82.78 79.3 81.2 79.7 83.28 84.87 86.76 83.5 84.9 84.2
16/01/2019 14:22:33 78.2 79.56 82.78 79.3 81.2 79.7 83.82 84.05 86.76 83.5 84.9 84.2
16/01/2019 14:22:34 81.22 80.95 82.78 79.3 81.2 79.7 84.56 84.72 86.76 83.5 84.9 84.2
16/01/2019 14:22:35 78.03 80.03 82.78 79.2 81.2 79.7 84.14 84.44 86.76 83.5 84.9 84.2
16/01/2019 14:22:36 78.57 79.79 82.78 79.2 81.2 79.7 83.33 84.41 86.76 83.5 84.9 84.2
16/01/2019 14:22:37 76.62 78.35 82.78 79.2 81.2 79.7 84.11 84.07 86.76 83.5 84.9 84.2
16/01/2019 14:22:38 79.19 79.37 82.78 79.2 81.2 79.7 83.86 84.44 86.76 83.5 84.9 84.2
16/01/2019 14:22:39 78.81 79.11 82.78 79.2 81.2 79.7 84.54 84.37 86.76 83.5 84.9 84.2
16/01/2019 14:22:40 79.19 79.62 82.78 79.2 81.2 79.7 84.25 84.94 86.76 83.5 84.9 84.2
16/01/2019 14:22:41 80.02 80.15 82.78 79.2 81.2 79.7 84.4 84.38 86.76 83.5 84.9 84.2
16/01/2019 14:22:42 80.06 80.74 82.78 79.2 81.2 79.7 84.18 84.81 86.76 83.5 84.9 84.2
16/01/2019 14:22:43 80.37 80.38 82.78 79.2 81.2 79.7 85.34 84.93 86.76 83.5 84.9 84.2
16/01/2019 14:22:44 84.88 84.64 84.64 79.2 81.2 79.7 87.33 87.01 87.01 83.5 84.9 84.2
16/01/2019 14:22:45 82.94 85.21 85.21 79.3 81.3 79.7 86.08 87.35 87.35 83.5 84.9 84.2
16/01/2019 14:22:46 77.51 83.46 85.21 79.2 81.3 79.7 84.54 86.39 87.35 83.5 84.9 84.2
16/01/2019 14:22:47 79.43 80.66 85.21 79.2 81.3 79.7 84.54 85.34 87.35 83.5 84.9 84.2
16/01/2019 14:22:48 78.56 80.13 85.21 79.2 81.2 79.7 83.25 84.97 87.35 83.5 84.9 84.2
16/01/2019 14:22:49 77.94 79.16 85.21 79.2 81.2 79.7 83.48 84.01 87.35 83.5 84.9 84.2
16/01/2019 14:22:50 79.02 78.92 85.21 79.2 81.2 79.7 83.68 83.87 87.35 83.5 84.9 84.2
16/01/2019 14:22:51 84.91 83.81 85.21 79.2 81.3 79.7 87.49 86.86 87.35 83.5 84.9 84.2
16/01/2019 14:22:52 83.68 83.79 85.21 79.3 81.3 79.7 86.12 86.44 87.35 83.5 84.9 84.2
16/01/2019 14:22:53 79.93 83.53 85.21 79.3 81.3 79.7 84.24 86.16 87.35 83.5 84.9 84.2
16/01/2019 14:22:54 77.07 81.66 85.21 79.3 81.3 79.7 84.01 85.01 87.35 83.5 84.9 84.2
16/01/2019 14:22:55 79.42 79.77 85.21 79.2 81.3 79.7 83.51 84.44 87.35 83.5 84.9 84.2
16/01/2019 14:22:56 79.35 79.49 85.21 79.2 81.3 79.7 83.44 83.91 87.35 83.5 84.9 84.2
16/01/2019 14:22:57 78.57 79.45 85.21 79.2 81.3 79.7 83.54 83.88 87.35 83.5 84.9 84.2
16/01/2019 14:22:58 77.97 78.89 85.21 79.2 81.3 79.7 84.3 84.12 87.35 83.5 84.9 84.2
16/01/2019 14:22:59 80.35 80.21 85.21 79.2 81.3 79.7 84.07 84.62 87.35 83.5 84.9 84.2
16/01/2019 14:23:00 76.67 79.55 85.21 79.2 81.3 79.7 83.91 84.18 87.35 83.5 84.9 84.2
16/01/2019 14:23:01 79.61 79.37 85.21 79.2 81.3 79.7 83.99 84.13 87.35 83.5 84.9 84.2
16/01/2019 14:23:02 78.15 79.2 85.21 79.2 81.3 79.7 84.2 84.41 87.35 83.5 84.9 84.2
16/01/2019 14:23:03 79.49 79.7 85.21 79.1 81.3 79.7 82.67 84.27 87.35 83.5 84.9 84.2
16/01/2019 14:23:04 79.94 79.87 85.21 79.2 81.3 79.7 83.69 83.78 87.35 83.5 84.9 84.2
16/01/2019 14:23:05 82 81.59 85.21 79.2 81.3 79.7 85.6 85.8 87.35 83.5 84.9 84.2
16/01/2019 14:23:06 72.14 80.83 85.21 79.2 81.3 79.7 76.13 84.18 87.35 83.5 84.9 84.2
16/01/2019 14:23:07 71.19 77.35 85.21 79.2 81.3 79.7 75.97 80.89 87.35 83.5 84.9 84.2
16/01/2019 14:23:08 80.13 79.76 85.21 79.2 81.3 79.7 85.21 84.44 87.35 83.5 84.9 84.2
16/01/2019 14:23:09 86.75 85.37 85.37 79.3 81.3 79.7 87.79 86.94 87.35 83.5 84.9 84.2
16/01/2019 14:23:10 79.73 85.35 85.37 79.3 81.3 79.7 83.87 86.89 87.35 83.5 84.9 84.2
16/01/2019 14:23:11 77.69 82.63 85.37 79.3 81.3 79.7 82.76 85.24 87.35 83.6 84.9 84.2
16/01/2019 14:23:12 76 80.1 85.37 79.3 81.3 79.7 82.02 83.51 87.35 83.6 84.9 84.2
16/01/2019 14:23:13 69.72 77.92 85.37 79.3 81.3 79.7 77.11 82.65 87.35 83.6 84.9 84.2
16/01/2019 14:23:14 68.89 74.57 85.37 79.3 81.3 79.7 74.82 79.85 87.35 83.6 84.9 84.2
16/01/2019 14:23:15 69.6 72.06 85.37 79.3 81.3 79.7 76.36 77.45 86.94 83.6 84.9 84.2
16/01/2019 14:23:16 81.68 80.21 85.37 79.3 81.3 79.7 84.94 83.69 86.94 83.6 84.9 84.2
16/01/2019 14:23:17 81.49 81.16 85.37 79.3 81.3 79.8 83.9 83.97 86.94 83.6 84.9 84.2
16/01/2019 14:23:18 83.83 83.45 85.37 79.3 81.3 79.8 85.88 85.53 86.94 83.6 84.9 84.2
16/01/2019 14:23:19 83.21 83.5 85.37 79.4 81.3 79.8 85.69 85.73 86.94 83.6 84.9 84.2
16/01/2019 14:23:20 84.52 84.9 85.37 79.4 81.3 79.8 86.62 86.79 86.94 83.7 84.9 84.2
16/01/2019 14:23:21 75.24 83.53 85.37 79.4 81.3 79.8 81.17 85.9 86.94 83.7 84.9 84.2
16/01/2019 14:23:22 72.98 80.11 85.37 79.4 81.3 79.8 80.55 83.51 86.94 83.7 84.9 84.2
16/01/2019 14:23:23 79.86 79.14 85.37 79.4 81.3 79.8 83.04 82.9 86.94 83.7 84.9 84.2
16/01/2019 14:23:24 78.31 78.94 85.37 79.4 81.3 79.8 83.18 83.07 86.94 83.7 84.9 84.2
16/01/2019 14:23:25 76.11 78.5 85.37 79.4 81.3 79.8 81.59 83.06 86.94 83.7 84.9 84.2
16/01/2019 14:23:26 72.53 77.06 85.37 79.4 81.3 79.8 79.95 82.24 86.94 83.7 84.9 84.2
16/01/2019 14:23:27 81.62 80.38 85.37 79.4 81.3 79.8 84.9 84.3 86.94 83.7 84.9 84.2
16/01/2019 14:23:28 78.7 79.85 85.37 79.4 81.3 79.8 83.16 83.67 86.94 83.7 84.9 84.2
16/01/2019 14:23:29 77.33 78.94 85.37 79.4 81.3 79.8 82.32 83.19 86.94 83.7 84.9 84.2
16/01/2019 14:23:30 76.34 77.99 85.37 79.5 81.3 79.8 82.09 83.28 86.94 83.7 84.9 84.2
16/01/2019 14:23:31 77.19 77.79 85.37 79.5 81.3 79.8 82.32 82.79 86.94 83.7 84.9 84.2
16/01/2019 14:23:32 70.79 76.99 85.37 79.5 81.3 79.8 81.29 82.35 86.94 83.7 84.9 84.2
16/01/2019 14:23:33 78.78 77.65 85.37 79.5 81.3 79.8 83.06 82.69 86.94 83.7 84.9 84.2
16/01/2019 14:23:34 76.11 77.49 85.37 79.5 81.3 79.8 81.88 82.56 86.94 83.7 84.9 84.2
16/01/2019 14:23:35 75.98 76.54 85.37 79.5 81.3 79.8 81.75 82.29 86.94 83.8 84.9 84.2
16/01/2019 14:23:36 76.88 77.17 85.37 79.5 81.3 79.8 81.67 82.56 86.94 83.8 84.9 84.2
16/01/2019 14:23:37 70.3 76.57 85.37 79.5 81.3 79.8 80.62 81.56 86.94 83.8 84.9 84.2
16/01/2019 14:23:38 69.64 73.82 85.37 79.5 81.3 79.8 79.6 81.08 86.94 83.8 84.9 84.2
16/01/2019 14:23:39 74.49 74.42 85.35 79.5 81.3 79.8 80.43 80.69 86.89 83.8 84.9 84.2
16/01/2019 14:23:40 78.68 77.62 84.9 79.5 81.3 79.8 82.11 81.68 86.79 83.8 84.9 84.2
16/01/2019 14:23:41 79.74 79.06 84.9 79.5 81.3 79.8 83.83 83.21 86.79 83.8 84.9 84.2
16/01/2019 14:23:42 78.41 79.47 84.9 79.4 81.3 79.8 82.89 83.16 86.79 83.8 84.9 84.2
16/01/2019 14:23:43 74.49 78.36 84.9 79.4 81.3 79.8 80.61 83.03 86.79 83.8 84.9 84.2
16/01/2019 14:23:44 72.64 76.56 84.9 79.4 81.3 79.8 80.41 81.86 86.79 83.8 84.9 84.2
16/01/2019 14:23:45 72.98 74.41 84.9 79.4 81.3 79.8 80.85 81.12 86.79 83.8 84.9 84.2
16/01/2019 14:23:46 79.14 78.07 84.9 79.4 81.3 79.8 83.39 82.74 86.79 83.8 84.9 84.2
16/01/2019 14:23:47 76.23 78.12 84.9 79.4 81.3 79.8 81.2 82.69 86.79 83.8 84.9 84.2
16/01/2019 14:23:48 77.29 77.71 84.9 79.4 81.3 79.8 81.75 82.16 86.79 83.8 84.9 84.2
16/01/2019 14:23:49 74.06 77.67 84.9 79.4 81.3 79.8 80.03 81.98 86.79 83.8 84.9 84.2
16/01/2019 14:23:50 70.66 75.73 83.53 79.4 81.3 79.8 79.16 80.77 85.9 83.8 84.9 84.2
16/01/2019 14:23:51 71.4 73.54 80.38 79.4 81.3 79.8 79.3 79.94 84.3 83.8 84.9 84.2
16/01/2019 14:23:52 70.91 72.16 80.38 79.4 81.2 79.8 78.55 79.9 84.3 83.8 84.9 84.2
16/01/2019 14:23:53 79.83 78.31 80.38 79.4 81.2 79.8 83.56 82.43 84.3 83.8 84.9 84.2
16/01/2019 14:23:54 79.15 79.22 80.38 79.4 81.3 79.8 82.27 82.69 84.3 83.8 84.9 84.2
16/01/2019 14:23:55 72.22 79.14 80.38 79.4 81.2 79.8 80.53 82.33 84.3 83.8 84.9 84.2
16/01/2019 14:23:56 68.17 75.97 80.38 79.4 81.2 79.8 78.35 81.39 84.3 83.8 84.9 84.2
16/01/2019 14:23:57 72.21 72.87 79.85 79.4 81.2 79.8 79.73 80.28 83.67 83.8 84.9 84.2
16/01/2019 14:23:58 69.43 72.71 79.47 79.3 81.2 79.7 78.78 80.32 83.28 83.7 84.9 84.2
16/01/2019 14:23:59 74.35 73.44 79.47 79.3 81.2 79.7 80.77 80.36 83.28 83.7 84.9 84.2
16/01/2019 14:24:00 79.21 78.12 79.47 79.3 81.2 79.7 81.91 81.64 83.21 83.7 84.9 84.2
16/01/2019 14:24:01 77.17 78.6 79.47 79.3 81.2 79.7 80.84 82.01 83.21 83.7 84.9 84.2
16/01/2019 14:24:02 74.19 77.21 79.47 79.3 81.2 79.7 80.06 81.2 83.21 83.7 84.9 84.2
16/01/2019 14:24:03 75.42 75.59 79.47 79.3 81.2 79.7 81.06 81.07 83.21 83.7 84.9 84.2
16/01/2019 14:24:04 81.26 80.21 80.21 79.3 81.2 79.7 83.9 83.24 83.24 83.7 84.9 84.2
16/01/2019 14:24:05 83.4 82.81 82.81 79.4 81.2 79.8 85.21 84.71 84.71 83.8 84.9 84.2
16/01/2019 14:24:06 81.95 82.52 82.81 79.4 81.2 79.8 85.29 85.45 85.45 83.8 84.9 84.2
16/01/2019 14:24:07 82.94 82.73 82.81 79.4 81.3 79.8 84.83 85.08 85.45 83.8 84.9 84.2
16/01/2019 14:24:08 82.86 83.37 83.37 79.4 81.3 79.8 85.07 85.36 85.45 83.8 84.9 84.2
16/01/2019 14:24:09 81.09 82.87 83.37 79.4 81.3 79.8 83.11 85.02 85.45 83.8 84.9 84.2
16/01/2019 14:24:10 81.58 81.96 83.37 79.5 81.3 79.8 83.67 84.04 85.45 83.8 84.9 84.2
16/01/2019 14:24:11 83.22 83.05 83.37 79.5 81.3 79.8 85.78 85.31 85.45 83.8 84.9 84.2
16/01/2019 14:24:12 80.69 82.52 83.37 79.5 81.3 79.8 83.83 85.14 85.45 83.8 84.9 84.2
16/01/2019 14:24:13 79.86 81.34 83.37 79.5 81.3 79.8 82.8 84.08 85.45 83.8 84.9 84.2
16/01/2019 14:24:14 81.61 81.53 83.37 79.5 81.3 79.8 84.57 84.26 85.45 83.8 84.9 84.2
16/01/2019 14:24:15 82.46 82.35 83.37 79.5 81.3 79.8 83.95 84.6 85.45 83.8 84.9 84.2
16/01/2019 14:24:16 79.57 81.96 83.37 79.5 81.3 79.8 82.53 83.94 85.45 83.8 84.9 84.2
16/01/2019 14:24:17 79.1 80.6 83.37 79.5 81.3 79.8 82.98 83.2 85.45 83.8 84.9 84.2
16/01/2019 14:24:18 77.47 79.76 83.37 79.5 81.3 79.8 81.21 83.06 85.45 83.8 84.9 84.2
16/01/2019 14:24:19 77.91 78.52 83.37 79.5 81.3 79.8 82.7 82.88 85.45 83.8 84.9 84.2
16/01/2019 14:24:20 81.64 80.7 83.37 79.5 81.3 79.8 83.8 83.37 85.45 83.8 84.9 84.2
16/01/2019 14:24:21 81.86 81.79 83.37 79.5 81.3 79.8 84.75 84.22 85.45 83.8 84.9 84.2
16/01/2019 14:24:22 79.44 81.17 83.37 79.5 81.3 79.8 82.38 84.21 85.45 83.8 84.9 84.2
16/01/2019 14:24:23 81.99 81.53 83.37 79.6 81.3 79.8 83.86 83.73 85.45 83.8 84.9 84.2
16/01/2019 14:24:24 81.76 81.94 83.37 79.6 81.3 79.8 83.88 83.89 85.45 83.8 84.9 84.2
16/01/2019 14:24:25 80.81 81.76 83.37 79.6 81.3 79.8 83.43 83.84 85.45 83.8 84.9 84.2
16/01/2019 14:24:26 80.43 81.32 83.37 79.6 81.3 79.8 85.42 85.16 85.45 83.8 84.9 84.2
16/01/2019 14:24:27 81.2 81.15 83.37 79.6 81.3 79.8 83.53 84.98 85.45 83.8 84.9 84.2
16/01/2019 14:24:28 80.87 81.21 83.37 79.6 81.3 79.8 83.1 84.29 85.45 83.8 84.9 84.2
16/01/2019 14:24:29 83.53 83.06 83.37 79.6 81.3 79.8 85.3 84.89 85.45 83.8 84.9 84.2
16/01/2019 14:24:30 91.98 91.24 91.24 79.9 81.3 79.8 92.88 92.09 92.09 83.9 85 84.2
16/01/2019 14:24:31 81.98 89 91.24 79.9 81.3 79.8 85.27 90.11 92.09 83.9 85 84.2
16/01/2019 14:24:32 82.31 85.91 91.24 79.9 81.4 79.8 85.79 87.69 92.09 83.9 85 84.2
16/01/2019 14:24:33 83.85 84.5 91.24 79.9 81.4 79.8 86.84 86.96 92.09 83.9 85 84.2
16/01/2019 14:24:34 84.03 84.1 91.24 79.9 81.4 79.8 86.47 86.85 92.09 83.9 85 84.2
16/01/2019 14:24:35 82.94 84.13 91.24 80 81.4 79.8 86.66 86.95 92.09 83.9 85 84.2
16/01/2019 14:24:36 82.08 83.65 91.24 80 81.4 79.8 85.31 86.99 92.09 83.9 85 84.2
16/01/2019 14:24:37 80.87 82.4 91.24 80 81.4 79.8 84.77 86.15 92.09 83.9 85 84.2
16/01/2019 14:24:38 81.39 81.76 91.24 80 81.4 79.8 83.69 85.19 92.09 83.9 85 84.2
16/01/2019 14:24:39 80.83 81.51 91.24 80 81.4 79.8 83.93 84.2 92.09 83.9 85 84.2
16/01/2019 14:24:40 82.1 82.03 91.24 80 81.3 79.8 84.84 84.8 92.09 83.9 85 84.2
16/01/2019 14:24:41 80.6 81.9 91.24 80 81.3 79.8 84.18 84.67 92.09 83.9 85 84.2
16/01/2019 14:24:42 81.37 81.84 91.24 80 81.3 79.8 86.17 85.72 92.09 83.9 85 84.2
16/01/2019 14:24:43 78.77 81.16 91.24 79.9 81.3 79.8 84.46 85.73 92.09 83.9 85 84.2
16/01/2019 14:24:44 79.53 80.41 91.24 79.9 81.3 79.8 84.12 85.54 92.09 83.9 85 84.2
16/01/2019 14:24:45 81.96 81.38 91.24 79.9 81.3 79.8 84.79 84.81 92.09 83.9 85 84.2
16/01/2019 14:24:46 81.78 81.83 91.24 79.9 81.3 79.8 84.82 84.98 92.09 83.9 85 84.2
16/01/2019 14:24:47 83.17 83.07 91.24 79.9 81.4 79.8 85.52 85.56 92.09 83.9 85 84.2
16/01/2019 14:24:48 83.07 83.58 91.24 79.9 81.4 79.8 85.86 85.93 92.09 83.9 85 84.2
16/01/2019 14:24:49 80.98 82.87 91.24 79.9 81.4 79.8 84.3 85.61 92.09 83.9 85 84.2
16/01/2019 14:24:50 80.19 82.46 91.24 79.9 81.4 79.8 84.34 85.66 92.09 83.9 85 84.2
16/01/2019 14:24:51 81.51 81.42 91.24 79.9 81.4 79.8 85.27 85.08 92.09 83.9 85 84.2
16/01/2019 14:24:52 85.01 84.44 91.24 80 81.4 79.8 87.54 86.74 92.09 83.9 85 84.2
16/01/2019 14:24:53 81.23 83.36 91.24 80 81.4 79.8 85.42 86.44 92.09 83.9 85 84.2
16/01/2019 14:24:54 80.75 82.27 91.24 80 81.4 79.8 85.42 86.18 92.09 83.9 85 84.2
16/01/2019 14:24:55 76.95 81.18 91.24 79.9 81.4 79.8 83.38 85.49 92.09 83.9 85 84.2
16/01/2019 14:24:56 76.34 78.98 91.24 79.9 81.4 79.8 84.01 84.29 92.09 83.9 85 84.2
16/01/2019 14:24:57 81.07 80.37 91.24 79.9 81.4 79.8 84.88 84.97 92.09 83.9 85 84.2
16/01/2019 14:24:58 82.61 82.2 91.24 80 81.4 79.8 86.12 85.86 92.09 83.9 85 84.2
16/01/2019 14:24:59 82.28 82.46 91.24 80 81.4 79.8 84.4 85.9 92.09 83.9 85 84.2
16/01/2019 14:25:00 83.51 83.58 89 80 81.4 79.8 86.41 86.32 90.11 84 85 84.2
16/01/2019 14:25:01 80.84 82.86 85.91 80 81.4 79.8 85.63 85.86 87.69 84 85 84.2
16/01/2019 14:25:02 82.3 82.71 84.5 80 81.4 79.8 86.14 86.31 86.99 84 85 84.2
16/01/2019 14:25:03 77.64 82.34 84.44 80 81.4 79.8 84.79 86.18 86.99 84 85 84.2
16/01/2019 14:25:04 79.23 80.11 84.44 80 81.4 79.8 85.34 85.69 86.99 84 85 84.2
16/01/2019 14:25:05 76.29 79.36 84.44 80 81.4 79.8 82.77 85.22 86.99 84 85 84.2
16/01/2019 14:25:06 77.3 77.92 84.44 80 81.4 79.8 82.17 83.74 86.74 84 85 84.2
16/01/2019 14:25:07 79.13 79.11 84.44 80 81.4 79.8 84 83.99 86.74 84 85 84.2
16/01/2019 14:25:08 79.38 79.68 84.44 80 81.4 79.8 86.08 85.94 86.74 84 85 84.2
16/01/2019 14:25:09 79.36 79.61 84.44 80 81.4 79.8 84.02 85.21 86.74 84 85 84.2
16/01/2019 14:25:10 79.97 80.21 84.44 80 81.4 79.8 84.69 84.88 86.74 84 85 84.2
16/01/2019 14:25:11 77.14 80.25 84.44 80 81.4 79.8 83.82 84.98 86.74 84 85 84.2
16/01/2019 14:25:12 78.67 79.06 84.44 80 81.4 79.8 84.9 84.72 86.74 84 85 84.2
16/01/2019 14:25:13 82.07 81.3 84.44 80 81.4 79.8 86.16 85.64 86.74 84 85 84.2
16/01/2019 14:25:14 81.88 81.86 84.44 80 81.4 79.8 86 85.86 86.74 84 85 84.2
16/01/2019 14:25:15 76.18 81.54 84.44 80 81.4 79.8 83.64 85.89 86.74 84 85 84.2
16/01/2019 14:25:16 75.46 78.87 84.44 80 81.4 79.8 83.28 84.64 86.74 84 85 84.2
16/01/2019 14:25:17 79.64 79.09 84.44 80 81.4 79.8 84.57 84.4 86.74 84 85 84.2
16/01/2019 14:25:18 81.81 81.27 84.44 80 81.4 79.8 85.69 85.48 86.74 84 85 84.2
16/01/2019 14:25:19 79.85 81.55 84.44 80 81.4 79.8 84.34 85.31 86.74 84 85 84.2
16/01/2019 14:25:20 77.62 80.33 84.44 80 81.4 79.8 83.13 84.76 86.74 84 85.1 84.2
16/01/2019 14:25:21 79.36 79.49 84.44 80 81.4 79.8 84.48 84.31 86.74 84 85.1 84.2
16/01/2019 14:25:22 81.1 80.88 83.58 80 81.4 79.8 85.98 85.48 86.44 84 85.1 84.2
16/01/2019 14:25:23 79.77 80.94 83.58 80 81.4 79.8 84.97 85.75 86.32 84 85.1 84.2
16/01/2019 14:25:24 76.71 80.25 83.58 80 81.4 79.8 81.69 85 86.32 84 85.1 84.2
16/01/2019 14:25:25 81.81 81.06 83.58 80 81.4 79.8 85.31 84.91 86.32 84 85.1 84.2
16/01/2019 14:25:26 80.41 81.52 83.58 80 81.4 79.8 85.8 86.17 86.32 84.1 85.1 84.2
16/01/2019 14:25:27 79.18 80.35 83.58 80 81.4 79.8 83.73 85.16 86.32 84.1 85.1 84.2
16/01/2019 14:25:28 78.04 79.67 83.58 80 81.4 79.8 83.42 84.32 86.32 84.1 85.1 84.2
16/01/2019 14:25:29 80.18 80.53 83.58 80 81.4 79.8 84.71 84.49 86.32 84.1 85.1 84.2
16/01/2019 14:25:30 79.32 80.15 82.86 80 81.4 79.8 84.6 84.79 86.31 84.1 85.1 84.2
16/01/2019 14:25:31 79.45 79.45 82.71 80 81.4 79.8 84.91 84.95 86.31 84.1 85.1 84.2
16/01/2019 14:25:32 81.44 80.76 82.34 80 81.4 79.8 85.77 85.4 86.18 84.1 85.1 84.2
16/01/2019 14:25:33 76.8 80.75 81.86 80 81.4 79.8 83.73 85.48 86.17 84.1 85.1 84.2
16/01/2019 14:25:34 76.21 78.5 81.86 80 81.4 79.8 83.94 84.54 86.17 84.1 85.1 84.2
16/01/2019 14:25:35 76.8 77.37 81.86 80 81.4 79.8 84.26 84.46 86.17 84.1 85.1 84.2
16/01/2019 14:25:36 77.86 78.31 81.86 80 81.4 79.8 84.26 84.86 86.17 84.1 85.1 84.2
16/01/2019 14:25:37 80.51 80.3 81.86 80 81.4 79.8 84.31 84.53 86.17 84.1 85.1 84.2
16/01/2019 14:25:38 80.44 80.9 81.86 80 81.4 79.8 84.05 84.67 86.17 84.1 85.1 84.2
16/01/2019 14:25:39 79.59 80.75 81.86 80 81.4 79.8 84.29 84.57 86.17 84.1 85.1 84.2
16/01/2019 14:25:40 80.95 81.06 81.86 80 81.4 79.8 85.46 85.13 86.17 84.1 85.1 84.2
16/01/2019 14:25:41 83.41 82.43 82.43 80.1 81.5 79.8 86.47 85.97 86.17 84.1 85.1 84.2
16/01/2019 14:25:42 83.63 83.22 83.22 80.1 81.5 79.8 85.66 86.03 86.17 84.1 85.1 84.2
16/01/2019 14:25:43 82.68 83.18 83.22 80.1 81.5 79.8 86.15 86.12 86.17 84.1 85.1 84.2
16/01/2019 14:25:44 80.06 82.89 83.22 80.1 81.5 79.8 85.75 86.67 86.67 84.1 85.1 84.2
16/01/2019 14:25:45 81.58 81.81 83.22 80.1 81.5 79.8 83.1 85.64 86.67 84.1 85.1 84.2
16/01/2019 14:25:46 83.66 83.36 83.36 80.1 81.5 79.8 86.19 85.98 86.67 84.1 85.2 84.2
16/01/2019 14:25:47 81.87 83.49 83.49 80.1 81.5 79.8 84.43 85.94 86.67 84.1 85.2 84.2
16/01/2019 14:25:48 82.53 82.95 83.49 80.1 81.5 79.8 85.08 85.27 86.67 84.1 85.2 84.2
16/01/2019 14:25:49 80.82 82.26 83.49 80.1 81.5 79.8 84.59 84.97 86.67 84.1 85.2 84.2
16/01/2019 14:25:50 81.25 82.43 83.49 80.2 81.5 79.9 86.39 86.3 86.67 84.1 85.2 84.2
16/01/2019 14:25:51 82.42 82.01 83.49 80.2 81.5 79.9 85.61 85.66 86.67 84.1 85.2 84.2
16/01/2019 14:25:52 83.24 83.31 83.49 80.2 81.5 79.9 86.38 86.37 86.67 84.1 85.2 84.2
16/01/2019 14:25:53 78.31 82.58 83.49 80.2 81.5 79.9 83.95 85.97 86.67 84.1 85.2 84.2
16/01/2019 14:25:54 79.9 80.63 83.49 80.2 81.5 79.9 84.64 84.86 86.67 84.1 85.2 84.2
16/01/2019 14:25:55 82.14 81.66 83.49 80.2 81.5 79.9 85.21 85.25 86.67 84.2 85.2 84.2
16/01/2019 14:25:56 81.09 81.79 83.49 80.2 81.5 79.9 85.28 85.33 86.67 84.2 85.2 84.2
16/01/2019 14:25:57 80.53 81.29 83.49 80.2 81.5 79.9 83.54 85.25 86.67 84.2 85.2 84.2
16/01/2019 14:25:58 81.6 81.35 83.49 80.2 81.5 79.9 84.81 84.77 86.67 84.2 85.2 84.2
16/01/2019 14:25:59 79.39 81.38 83.49 80.2 81.5 79.9 84.2 84.59 86.67 84.2 85.2 84.2
16/01/2019 14:26:00 80.21 80.84 83.49 80.2 81.5 79.9 84.79 84.81 86.67 84.2 85.2 84.2
16/01/2019 14:26:01 80.52 80.81 83.49 80.2 81.5 79.9 84.86 84.94 86.67 84.2 85.2 84.2
16/01/2019 14:26:02 82.76 82.16 83.49 80.2 81.5 79.9 86.22 86 86.67 84.2 85.2 84.2
16/01/2019 14:26:03 78.8 81.97 83.49 80.2 81.5 79.9 84.72 85.69 86.67 84.2 85.2 84.2
16/01/2019 14:26:04 76.04 80.01 83.49 80.2 81.5 79.9 82.89 84.99 86.67 84.2 85.2 84.2
16/01/2019 14:26:05 78.24 78.33 83.49 80.2 81.5 79.9 83.69 84.25 86.67 84.2 85.2 84.2
16/01/2019 14:26:06 82.81 81.6 83.49 80.2 81.5 79.9 84.47 84.38 86.67 84.2 85.2 84.2
16/01/2019 14:26:07 80.2 81.45 83.49 80.2 81.5 79.9 84.23 84.79 86.67 84.2 85.2 84.2
16/01/2019 14:26:08 82.53 82.2 83.49 80.2 81.5 79.9 84.94 84.88 86.67 84.2 85.2 84.2
16/01/2019 14:26:09 79.7 82.27 83.49 80.2 81.5 79.9 83.62 84.87 86.67 84.2 85.2 84.2
16/01/2019 14:26:10 80.65 80.97 83.49 80.2 81.5 79.9 85.56 85.05 86.67 84.2 85.2 84.2
16/01/2019 14:26:11 78.82 80.49 83.49 80.2 81.5 79.9 84.34 85.01 86.67 84.2 85.2 84.2
16/01/2019 14:26:12 81.94 81.27 83.49 80.2 81.5 79.9 85.45 85.4 86.67 84.2 85.2 84.2
16/01/2019 14:26:13 79.13 81.28 83.49 80.2 81.5 79.9 85.01 85.94 86.67 84.2 85.2 84.2
16/01/2019 14:26:14 76.88 79.99 83.49 80.2 81.5 79.9 84.82 85.43 86.37 84.2 85.2 84.2
16/01/2019 14:26:15 76.33 78.28 83.49 80.2 81.5 79.9 85.17 85.24 86.37 84.2 85.2 84.2
16/01/2019 14:26:16 81.75 80.87 83.49 80.2 81.5 79.9 85.38 85.52 86.37 84.2 85.2 84.2
16/01/2019 14:26:17 80.9 80.96 83.31 80.2 81.5 79.9 85.27 85.86 86.37 84.2 85.2 84.2
16/01/2019 14:26:18 81.05 81.14 83.31 80.3 81.5 79.9 83.96 85.24 86.37 84.2 85.2 84.2
16/01/2019 14:26:19 81.21 81.63 83.31 80.3 81.6 79.9 84.48 84.82 86.37 84.2 85.2 84.2
16/01/2019 14:26:20 80.22 80.98 83.31 80.3 81.6 79.9 84.72 84.85 86.37 84.2 85.2 84.2
16/01/2019 14:26:21 77.56 80.7 83.31 80.3 81.6 79.9 83.94 85.21 86.37 84.2 85.2 84.2
16/01/2019 14:26:22 81.8 81.07 82.58 80.3 81.6 79.9 85.42 85.02 86 84.2 85.2 84.2
16/01/2019 14:26:23 80.51 81.36 82.27 80.3 81.6 79.9 86.37 86.18 86.18 84.3 85.2 84.2
16/01/2019 14:26:24 79.32 80.54 82.27 80.3 81.6 79.9 85.3 85.7 86.18 84.3 85.2 84.2
16/01/2019 14:26:25 79.29 80.49 82.27 80.3 81.6 79.9 83.26 85.61 86.18 84.3 85.2 84.2
16/01/2019 14:26:26 80.64 80.48 82.27 80.3 81.6 79.9 84.33 84.47 86.18 84.3 85.2 84.2
16/01/2019 14:26:27 77.29 80.19 82.27 80.3 81.6 79.9 80.82 84.42 86.18 84.3 85.2 84.2
16/01/2019 14:26:28 80.71 80.52 82.27 80.3 81.6 79.9 84.09 83.94 86.18 84.3 85.2 84.2
16/01/2019 14:26:29 82.79 82.1 82.27 80.3 81.6 79.9 84.67 84.37 86.18 84.3 85.2 84.2
16/01/2019 14:26:30 80.15 82.09 82.27 80.3 81.6 79.9 84.34 84.56 86.18 84.3 85.2 84.2
16/01/2019 14:26:31 83.44 83.07 83.07 80.4 81.6 79.9 86.03 85.79 86.18 84.3 85.2 84.2
16/01/2019 14:26:32 80.09 82.91 83.07 80.4 81.6 79.9 83.93 85.68 86.18 84.3 85.2 84.2
16/01/2019 14:26:33 80.18 81.45 83.07 80.4 81.6 79.9 84.5 84.8 86.18 84.3 85.2 84.2
16/01/2019 14:26:34 78.68 80.86 83.07 80.4 81.6 79.9 84.04 84.66 86.18 84.3 85.2 84.2
16/01/2019 14:26:35 83.08 82.37 83.07 80.4 81.6 79.9 85.74 85.34 86.18 84.3 85.2 84.2
16/01/2019 14:26:36 80.82 82.57 83.07 80.4 81.6 79.9 84.35 85.79 86.18 84.3 85.2 84.2
16/01/2019 14:26:37 83.25 83.62 83.62 80.4 81.6 79.9 84.93 85.17 86.18 84.3 85.2 84.2
16/01/2019 14:26:38 82.31 82.93 83.62 80.4 81.6 79.9 85.53 85.96 86.18 84.4 85.2 84.2
16/01/2019 14:26:39 78.05 82.05 83.62 80.4 81.6 79.9 82.51 84.99 86.18 84.4 85.2 84.2
16/01/2019 14:26:40 81.7 81.31 83.62 80.4 81.6 79.9 83.55 83.81 86.18 84.4 85.2 84.2
16/01/2019 14:26:41 81.62 81.72 83.62 80.5 81.6 79.9 84.89 84.68 86.18 84.4 85.2 84.2
16/01/2019 14:26:42 81.67 82.97 83.62 80.5 81.6 79.9 84.51 85.11 86.18 84.4 85.2 84.2
16/01/2019 14:26:43 77.89 81.05 83.62 80.5 81.6 79.9 84.03 84.4 86.18 84.4 85.2 84.2
16/01/2019 14:26:44 81.93 82.01 83.62 80.5 81.6 79.9 85.37 85.91 86.18 84.4 85.2 84.2
16/01/2019 14:26:45 79.64 80.58 83.62 80.5 81.6 79.9 85.18 85.45 86.18 84.4 85.2 84.2
16/01/2019 14:26:46 79.8 80.2 83.62 80.5 81.6 79.9 82.92 84.73 86.18 84.4 85.2 84.2
16/01/2019 14:26:47 81.94 81.49 83.62 80.5 81.6 79.9 84.84 84.75 86.18 84.4 85.2 84.2
16/01/2019 14:26:48 77.92 81.42 83.62 80.5 81.6 79.9 82.7 84.46 86.18 84.4 85.2 84.2
16/01/2019 14:26:49 80.6 80.39 83.62 80.5 81.6 79.9 87.42 87.43 87.43 84.4 85.2 84.2
16/01/2019 14:26:50 79.45 80.48 83.62 80.5 81.6 79.9 85.76 88.04 88.04 84.4 85.2 84.2
16/01/2019 14:26:51 79.23 79.72 83.62 80.5 81.6 79.9 84.39 86.07 88.04 84.4 85.2 84.2
16/01/2019 14:26:52 77.8 79.46 83.62 80.5 81.6 79.9 84.01 85.05 88.04 84.4 85.2 84.2
16/01/2019 14:26:53 80.15 79.62 83.62 80.5 81.6 79.9 85.27 85.15 88.04 84.4 85.2 84.2
16/01/2019 14:26:54 77.93 79.58 83.62 80.5 81.6 79.9 85 85.32 88.04 84.4 85.2 84.2
16/01/2019 14:26:55 80.43 80.17 83.62 80.5 81.6 79.9 85.06 85.2 88.04 84.4 85.2 84.2
16/01/2019 14:26:56 81.32 81.54 83.62 80.5 81.6 79.9 85.17 85.25 88.04 84.4 85.2 84.2
16/01/2019 14:26:57 77.78 80.55 83.62 80.5 81.6 79.9 83.76 85.02 88.04 84.4 85.2 84.2
16/01/2019 14:26:58 80.96 81.41 83.62 80.5 81.6 79.9 84.62 85.05 88.04 84.4 85.2 84.2
16/01/2019 14:26:59 80.17 79.99 83.62 80.5 81.6 79.9 83.5 84.38 88.04 84.4 85.2 84.2
16/01/2019 14:27:00 80.52 80.99 83.62 80.5 81.6 79.9 84.01 84.67 88.04 84.4 85.2 84.2
16/01/2019 14:27:01 81.36 81.31 83.62 80.5 81.6 79.9 84.86 84.73 88.04 84.4 85.2 84.2
16/01/2019 14:27:02 79.02 81.38 83.62 80.5 81.6 79.9 84.16 84.9 88.04 84.4 85.2 84.2
16/01/2019 14:27:03 82.04 81.59 83.62 80.5 81.6 79.9 86.75 86.33 88.04 84.4 85.2 84.2
16/01/2019 14:27:04 80.38 81.65 83.62 80.5 81.6 79.9 85.36 86.13 88.04 84.4 85.2 84.2
16/01/2019 14:27:05 78.33 80.72 83.62 80.5 81.6 79.9 84.95 85.52 88.04 84.4 85.2 84.2
16/01/2019 14:27:06 79.99 80.14 83.62 80.5 81.6 79.9 84.33 85.27 88.04 84.4 85.2 84.2
16/01/2019 14:27:07 82.43 82.53 82.97 80.5 81.6 79.9 84.78 85.54 88.04 84.4 85.2 84.2
16/01/2019 14:27:08 78.2 80.95 82.97 80.5 81.6 79.9 81.61 84.34 88.04 84.4 85.2 84.2
16/01/2019 14:27:09 77.3 79.53 82.97 80.5 81.6 79.9 84.19 84.09 88.04 84.4 85.1 84.2
16/01/2019 14:27:10 80.86 80.07 82.97 80.5 81.6 79.9 84.58 84.3 88.04 84.4 85.1 84.2
16/01/2019 14:27:11 80.92 81.07 82.97 80.5 81.6 79.9 84.03 84.31 88.04 84.4 85.1 84.2
16/01/2019 14:27:12 83 83.34 83.34 80.5 81.6 79.9 85.94 85.78 88.04 84.4 85.1 84.2
16/01/2019 14:27:13 78.46 81.71 83.34 80.5 81.6 79.9 84.79 85.08 88.04 84.4 85.1 84.2
16/01/2019 14:27:14 80.48 80.68 83.34 80.5 81.6 79.9 85.7 85.53 88.04 84.4 85.1 84.2
16/01/2019 14:27:15 83.1 82.37 83.34 80.5 81.6 79.9 85.94 85.92 88.04 84.4 85.1 84.2
16/01/2019 14:27:16 80.38 82.41 83.34 80.5 81.6 79.9 84.86 85.95 88.04 84.4 85.1 84.2
16/01/2019 14:27:17 81.87 82.26 83.34 80.6 81.6 79.9 95.52 94.93 94.93 84.6 85.2 84.2
16/01/2019 14:27:18 77.26 81.34 83.34 80.5 81.6 79.9 85.83 93.43 94.93 84.6 85.2 84.2
16/01/2019 14:27:19 74.8 79.32 83.34 80.5 81.6 79.9 82.61 90.29 94.93 84.6 85.2 84.2
16/01/2019 14:27:20 76.6 76.98 83.34 80.5 81.6 79.9 82.85 87.15 94.93 84.6 85.2 84.2
16/01/2019 14:27:21 78.19 78.26 83.34 80.5 81.6 79.9 83.47 85.03 94.93 84.6 85.2 84.2
16/01/2019 14:27:22 79.14 78.82 83.34 80.5 81.6 79.9 83.64 84.03 94.93 84.6 85.2 84.2
16/01/2019 14:27:23 80.3 79.9 83.34 80.5 81.6 79.9 85.35 84.88 94.93 84.6 85.2 84.2
16/01/2019 14:27:24 80.04 80.05 83.34 80.5 81.6 79.9 84.96 84.98 94.93 84.6 85.2 84.2
16/01/2019 14:27:25 76.76 80.05 83.34 80.5 81.6 79.9 83.26 85.01 94.93 84.6 85.2 84.2
16/01/2019 14:27:26 79.46 79.23 83.34 80.5 81.6 79.9 82.49 83.76 94.93 84.6 85.2 84.2
16/01/2019 14:27:27 81.02 80.88 83.34 80.5 81.6 79.9 85.8 85.23 94.93 84.6 85.2 84.2
16/01/2019 14:27:28 79.58 80.33 83.34 80.5 81.6 79.9 84.18 84.74 94.93 84.6 85.2 84.2
16/01/2019 14:27:29 79.12 79.79 83.34 80.5 81.6 79.9 83.64 84.55 94.93 84.6 85.2 84.2
16/01/2019 14:27:30 79.67 80.12 83.34 80.5 81.6 79.9 84.12 84.22 94.93 84.6 85.2 84.2
16/01/2019 14:27:31 80.16 80.47 83.34 80.5 81.6 79.9 84.67 84.75 94.93 84.6 85.2 84.2
16/01/2019 14:27:32 78.06 79.97 83.34 80.5 81.6 79.9 84.74 84.73 94.93 84.6 85.2 84.2
16/01/2019 14:27:33 82.94 82.13 83.34 80.5 81.6 79.9 85.61 85.49 94.93 84.6 85.2 84.2
16/01/2019 14:27:34 83.18 83.06 83.34 80.5 81.6 79.9 87.68 87.35 94.93 84.6 85.2 84.2
16/01/2019 14:27:35 81.96 82.91 83.34 80.5 81.6 79.9 85.08 87.14 94.93 84.6 85.2 84.2
16/01/2019 14:27:36 81.53 83.17 83.34 80.5 81.6 79.9 86.66 86.58 94.93 84.6 85.2 84.2
16/01/2019 14:27:37 79.97 81.85 83.34 80.5 81.6 79.9 84.59 86.27 94.93 84.6 85.2 84.2
16/01/2019 14:27:38 79.47 80.7 83.34 80.5 81.6 79.9 84.11 85.3 94.93 84.6 85.2 84.2
16/01/2019 14:27:39 79 80.39 83.34 80.5 81.6 79.9 83.66 84.63 94.93 84.6 85.2 84.2
16/01/2019 14:27:40 78.63 79.28 83.34 80.5 81.6 79.9 83.78 84.09 94.93 84.6 85.2 84.2
16/01/2019 14:27:41 77.51 78.92 83.34 80.5 81.6 79.9 84.09 84.17 94.93 84.6 85.2 84.2
16/01/2019 14:27:42 80.59 80.02 83.17 80.5 81.6 79.9 85.14 84.96 94.93 84.6 85.2 84.2
16/01/2019 14:27:43 83.1 82.31 83.17 80.6 81.6 79.9 85.52 85.39 94.93 84.6 85.2 84.2
16/01/2019 14:27:44 84.79 84.05 84.05 80.6 81.7 79.9 86.88 86.41 94.93 84.6 85.2 84.2
16/01/2019 14:27:45 82.94 84.09 84.09 80.6 81.7 79.9 86.3 86.76 94.93 84.6 85.2 84.2
16/01/2019 14:27:46 82.21 83.17 84.09 80.6 81.7 79.9 85.07 86.15 94.93 84.6 85.2 84.2
16/01/2019 14:27:47 83.92 84.19 84.19 80.6 81.7 79.9 85.62 86.03 93.43 84.6 85.2 84.2
16/01/2019 14:27:48 81.79 83.15 84.19 80.6 81.7 79.9 85.15 85.97 90.29 84.6 85.2 84.2
16/01/2019 14:27:49 80.59 82.37 84.19 80.6 81.7 79.9 84.2 85.17 87.35 84.6 85.2 84.2
16/01/2019 14:27:50 79.31 81.4 84.19 80.6 81.7 79.9 84.78 84.85 87.35 84.6 85.2 84.2
16/01/2019 14:27:51 79.67 80.79 84.19 80.6 81.7 79.9 84.67 85.16 87.35 84.6 85.2 84.2
16/01/2019 14:27:52 79.68 80.05 84.19 80.6 81.7 79.9 84.4 84.67 87.35 84.6 85.2 84.2
16/01/2019 14:27:53 80.98 81.04 84.19 80.6 81.7 79.9 85.52 85.5 87.35 84.6 85.2 84.2
16/01/2019 14:27:54 78.44 80.4 84.19 80.6 81.7 79.9 84.56 85.1 87.35 84.6 85.2 84.2
16/01/2019 14:27:55 75.98 79.13 84.19 80.6 81.7 79.9 83.21 84.71 87.35 84.6 85.2 84.2
16/01/2019 14:27:56 80.51 79.86 84.19 80.6 81.7 79.9 85.25 84.84 87.35 84.6 85.2 84.2
16/01/2019 14:27:57 83.1 82.58 84.19 80.6 81.7 79.9 86.29 86.03 87.35 84.6 85.2 84.2
16/01/2019 14:27:58 81.51 81.74 84.19 80.6 81.7 79.9 85.19 85.62 87.35 84.6 85.2 84.2
16/01/2019 14:27:59 81.22 81.79 84.19 80.6 81.7 79.9 84.87 85.35 87.35 84.6 85.2 84.2
16/01/2019 14:28:00 82.59 82.91 84.19 80.6 81.7 79.9 85.56 85.84 87.35 84.6 85.2 84.2
16/01/2019 14:28:01 82.54 82.59 84.19 80.6 81.7 79.9 86.42 86.18 87.35 84.7 85.2 84.2
16/01/2019 14:28:02 79.78 82.33 84.19 80.6 81.7 79.9 85.09 86.09 87.35 84.7 85.2 84.2
16/01/2019 14:28:03 81.66 81.6 84.19 80.6 81.7 79.9 85.94 85.82 87.35 84.7 85.2 84.2
16/01/2019 14:28:04 79.98 81.4 84.19 80.6 81.7 79.9 85.08 85.85 87.14 84.7 85.2 84.2
16/01/2019 14:28:05 80.03 80.84 84.19 80.6 81.7 79.9 85.29 85.76 86.76 84.7 85.2 84.2
16/01/2019 14:28:06 79.26 80.2 84.19 80.6 81.7 79.9 85.08 85.29 86.76 84.7 85.2 84.2
16/01/2019 14:28:07 81.75 81.41 84.19 80.7 81.7 79.9 84.01 85.13 86.76 84.7 85.2 84.2
16/01/2019 14:28:08 82.36 82.02 84.19 80.7 81.7 79.9 85.78 85.6 86.76 84.7 85.2 84.2
16/01/2019 14:28:09 83.64 83.12 84.19 80.6 81.7 79.9 85.64 85.87 86.76 84.7 85.2 84.2
16/01/2019 14:28:10 82.07 82.9 84.19 80.6 81.7 79.9 85.19 85.66 86.76 84.7 85.2 84.2
16/01/2019 14:28:11 80.43 82.42 84.19 80.6 81.7 79.9 85.42 85.52 86.76 84.7 85.2 84.2
16/01/2019 14:28:12 78.52 81.31 84.19 80.6 81.7 79.9 83.95 85.49 86.76 84.7 85.2 84.2
16/01/2019 14:28:13 82.03 81.36 84.19 80.7 81.7 79.9 85.77 85.51 86.76 84.7 85.2 84.2
16/01/2019 14:28:14 80.11 81.54 84.19 80.7 81.7 79.9 86.04 86.14 86.76 84.7 85.2 84.2
16/01/2019 14:28:15 76.96 80.33 84.19 80.7 81.7 79.9 84.83 85.53 86.18 84.7 85.2 84.2
16/01/2019 14:28:16 76.74 78.5 84.19 80.7 81.7 79.9 84.19 85.27 86.18 84.7 85.2 84.2
16/01/2019 14:28:17 80.8 80.27 83.15 80.7 81.7 79.9 85.29 85.44 86.18 84.8 85.2 84.2
16/01/2019 14:28:18 81.62 81.46 83.12 80.7 81.6 79.9 86.04 86.03 86.18 84.8 85.2 84.2
16/01/2019 14:28:19 83.15 82.38 83.12 80.7 81.6 79.9 85.77 85.71 86.18 84.8 85.2 84.2
16/01/2019 14:28:20 82.89 82.72 83.12 80.6 81.6 80 85.32 85.69 86.18 84.7 85.2 84.2
16/01/2019 14:28:21 80 82.82 83.12 80.7 81.6 80 84.21 85.53 86.18 84.8 85.2 84.2
16/01/2019 14:28:22 79.23 81.39 83.12 80.7 81.6 80 84.69 85.35 86.18 84.8 85.2 84.2
16/01/2019 14:28:23 79 79.98 83.12 80.7 81.6 80 84.23 84.62 86.18 84.8 85.2 84.2
16/01/2019 14:28:24 80.88 80.8 83.12 80.7 81.6 80 85.83 85.47 86.18 84.8 85.2 84.2
16/01/2019 14:28:25 79.7 80.29 83.12 80.7 81.6 80 85.05 85.6 86.18 84.8 85.1 84.2
16/01/2019 14:28:26 79.48 80.56 83.12 80.7 81.6 80 84.38 85.92 86.18 84.8 85.1 84.2
16/01/2019 14:28:27 79.82 80 83.12 80.7 81.6 80 83.39 84.55 86.18 84.8 85.1 84.2
16/01/2019 14:28:28 84.1 83.45 83.45 80.7 81.6 80 85.89 85.4 86.18 84.8 85.1 84.2
16/01/2019 14:28:29 78.49 83.47 83.47 80.7 81.6 80 83.47 85.38 86.18 84.8 85.1 84.2
16/01/2019 14:28:30 81.43 81.63 83.47 80.7 81.6 80 84.41 84.6 86.18 84.8 85.1 84.2
16/01/2019 14:28:31 80.94 81.87 83.47 80.7 81.6 80 85.12 85.12 86.14 84.8 85.1 84.2
16/01/2019 14:28:32 81.62 81.7 83.47 80.7 81.6 80 85.66 85.43 86.14 84.8 85.1 84.2
16/01/2019 14:28:33 78.74 81.23 83.47 80.7 81.6 80 84.3 85.64 86.14 84.8 85.1 84.2
16/01/2019 14:28:34 78.47 80.08 83.47 80.7 81.6 80 84.62 84.9 86.14 84.8 85.1 84.2
16/01/2019 14:28:35 80.35 79.98 83.47 80.7 81.6 80 84.04 84.63 86.14 84.8 85.1 84.2
16/01/2019 14:28:36 78.4 79.72 83.47 80.8 81.4 80 84.26 84.64 86.14 84.8 85.1 84.2
16/01/2019 14:28:37 80.66 80.28 83.47 80.8 81.2 80 83.19 84.31 86.14 84.8 85 84.2
16/01/2019 14:28:38 81.22 81.09 83.47 80.8 81.2 80 84.91 84.64 86.14 84.9 85 84.2
16/01/2019 14:28:39 81.16 81.35 83.47 80.8 81.1 80 86.62 86.17 86.17 84.9 84.9 84.2
16/01/2019 14:28:40 83.51 83.17 83.47 80.8 80.7 80 86.15 86.33 86.33 84.9 84.5 84.2
16/01/2019 14:28:41 81.63 83.2 83.47 80.8 80.7 80 84.5 86.32 86.33 84.9 84.5 84.2
16/01/2019 14:28:42 81.16 82.32 83.47 80.8 80.6 80 85.18 85.35 86.33 84.9 84.4 84.2
16/01/2019 14:28:43 82.45 82.35 83.47 80.8 80.6 80 85.84 85.7 86.33 84.9 84.4 84.2
16/01/2019 14:28:44 81.68 82.39 83.47 80.9 80.6 80 85.12 85.78 86.33 84.9 84.4 84.2
16/01/2019 14:28:45 80.17 81.98 83.47 80.9 80.6 80 85.86 86.09 86.33 84.9 84.4 84.2
16/01/2019 14:28:46 79.36 80.69 83.47 80.9 80.6 80 85.57 85.77 86.33 84.9 84.4 84.3
16/01/2019 14:28:47 83.09 82.99 83.47 80.9 80.6 80 84.93 85.76 86.33 84.9 84.4 84.3
16/01/2019 14:28:48 83.45 83.64 83.64 80.9 80.5 80 86.53 86.33 86.33 85 84.4 84.3
16/01/2019 14:28:49 85.18 84.62 84.62 80.9 80.5 80 86.18 86.71 86.71 85 84.4 84.3
16/01/2019 14:28:50 82.65 84.31 84.62 81 80.2 80 85.08 86.32 86.71 85 84.3 84.3
16/01/2019 14:28:51 79.37 83.2 84.62 81 80.2 80 82.2 85.29 86.71 85 84.3 84.3
16/01/2019 14:28:52 76.27 81.05 84.62 81 80.2 80 81.35 83.4 86.71 85 84.3 84.3
16/01/2019 14:28:53 77.56 78.79 84.62 81 80.2 80 80.66 82.24 86.71 85 84.3 84.2
16/01/2019 14:28:54 77.52 78.02 84.62 81 80.2 80 80.78 81.74 86.71 85 84.3 84.2
16/01/2019 14:28:55 81.83 81.31 84.62 81 80.2 80 83.72 83.55 86.71 85 84.3 84.2
16/01/2019 14:28:56 77.95 80.42 84.62 81 80.2 80 82.89 83.37 86.71 85 84.3 84.2
16/01/2019 14:28:57 78.77 79.13 84.62 81 80.2 80 82.83 82.97 86.71 85 84.3 84.2
16/01/2019 14:28:58 81.36 81.47 84.62 81 80.1 80 83.78 83.79 86.71 85 84.3 84.2
16/01/2019 14:28:59 78.12 80.7 84.62 81 80.1 80 82.65 83.88 86.71 85 84.2 84.2
16/01/2019 14:29:00 79.41 79.58 84.62 81 80.1 80 83.17 83.38 86.71 85 84.2 84.2
16/01/2019 14:29:01 76.34 78.83 84.62 81 80.1 80 82.13 82.82 86.71 85 84.2 84.2
16/01/2019 14:29:02 80.15 79.37 84.62 81 80.1 80 82.55 82.74 86.71 85 84.2 84.2
16/01/2019 14:29:03 83.68 82.66 84.62 81 80.1 80 88.1 87.4 87.4 85 84.2 84.2
16/01/2019 14:29:04 78.74 82.95 84.62 81 80.1 80 81.71 87.38 87.4 85 84.2 84.2
16/01/2019 14:29:05 72.66 80.48 84.62 81 80.1 80 77.11 84.56 87.4 85 84.2 84.2
16/01/2019 14:29:06 74.93 77.33 84.62 81 80.1 80 79.59 81.47 87.4 85 84.2 84.2
16/01/2019 14:29:07 78.57 77.95 84.62 81 80.1 80 82.26 81.76 87.4 85 84.2 84.2
16/01/2019 14:29:08 81.49 80.65 84.62 81 80.1 80 84.17 83.52 87.4 85 84.2 84.2
16/01/2019 14:29:09 77.12 80.3 84.62 81 80.1 80 81.87 83.43 87.4 85 84.2 84.2
16/01/2019 14:29:10 75.72 78.46 84.62 81 80.1 80 81.27 82.42 87.4 85 84.2 84.2
16/01/2019 14:29:11 76.3 76.97 84.62 80.9 80.1 80 81.28 81.9 87.4 85 84.2 84.2
16/01/2019 14:29:12 76.46 76.78 84.62 80.9 80.1 80 81.15 81.59 87.4 85 84.2 84.2
16/01/2019 14:29:13 77.81 77.63 84.62 80.9 80.1 80 81.98 81.89 87.4 85 84.2 84.2
16/01/2019 14:29:14 77.88 78.02 84.62 80.9 80.1 80 82.17 82.27 87.4 85 84.2 84.2
16/01/2019 14:29:15 77.6 78.44 84.62 80.9 80.1 80 84.27 83.81 87.4 85 84.2 84.2
16/01/2019 14:29:16 75.66 77.31 84.62 80.9 80.1 80 82.09 83.3 87.4 85 84.2 84.2
16/01/2019 14:29:17 76.68 76.77 84.62 80.9 80.1 80 81.99 82.72 87.4 85 84.2 84.2
16/01/2019 14:29:18 77.24 77.31 84.62 80.9 80.1 80 82.69 82.8 87.4 85 84.2 84.2
16/01/2019 14:29:19 76.03 77.01 84.31 80.9 80.1 80 82.11 82.53 87.4 85 84.2 84.2
16/01/2019 14:29:20 79.12 78.46 83.2 80.9 80.1 80 83.58 83.23 87.4 85 84.2 84.2
16/01/2019 14:29:21 80.84 80.31 82.95 80.9 80.1 80 84.13 83.97 87.4 85 84.2 84.2
16/01/2019 14:29:22 81.48 81.3 82.95 80.9 80.1 80 84.22 84.17 87.4 85 84.2 84.2
16/01/2019 14:29:23 78.99 80.75 82.95 80.9 80.1 80 83.15 84.04 87.4 85 84.2 84.2
16/01/2019 14:29:24 78.57 79.88 82.95 80.9 80.1 80 83.96 84.02 87.4 85 84.2 84.2
16/01/2019 14:29:25 78.19 79.51 82.95 80.9 80.1 80 83.89 84.12 87.4 85 84.2 84.2
16/01/2019 14:29:26 76.93 78.52 82.95 80.9 80.1 80 82.18 83.9 87.4 85 84.2 84.2
16/01/2019 14:29:27 76.58 77.35 82.95 80.8 80.1 80 82.77 83.16 87.4 85 84.2 84.2
16/01/2019 14:29:28 76.93 77.06 82.95 80.8 80.1 80 82.46 82.81 87.4 85 84.2 84.2
16/01/2019 14:29:29 77.12 77.22 82.95 80.8 80.1 80 82.17 82.67 87.4 85 84.2 84.2
16/01/2019 14:29:30 77.35 77.54 82.95 80.6 80.1 80 82.74 82.81 87.4 84.9 84.2 84.2
16/01/2019 14:29:31 76.31 77.32 82.95 80.6 80.1 80 82.03 82.68 87.4 84.9 84.2 84.2
16/01/2019 14:29:32 78.36 77.91 82.95 80.6 80.1 80 82.33 82.65 87.4 84.9 84.2 84.2
16/01/2019 14:29:33 75.88 77.63 82.95 80.6 80.1 80 82.05 82.58 87.38 84.8 84.2 84.2
16/01/2019 14:29:34 77.87 77.81 81.3 80.5 80.1 80 82.91 82.9 84.56 84.8 84.2 84.2
16/01/2019 14:29:35 77.96 78.72 81.3 80.5 80.1 80 83.03 83.49 84.17 84.8 84.2 84.2
16/01/2019 14:29:36 74.2 77.58 81.3 80.5 80.1 80 82.04 82.9 84.17 84.8 84.2 84.2
16/01/2019 14:29:37 79.97 79.41 81.3 80.5 80.1 80 83.43 83.25 84.17 84.8 84.3 84.2
16/01/2019 14:29:38 74.67 78.98 81.3 80.5 80.1 80 80.87 83.19 84.17 84.8 84.3 84.2
16/01/2019 14:29:39 79.1 78.64 81.3 80.5 80.1 80 83.31 82.99 84.17 84.8 84.3 84.2
16/01/2019 14:29:40 74.86 78.6 81.3 80.5 80.1 80 82.12 83.01 84.17 84.8 84.3 84.2
16/01/2019 14:29:41 75.82 76.5 81.3 80.5 80.1 80 80.99 82.43 84.17 84.8 84.3 84.2
16/01/2019 14:29:42 79.3 79 81.3 80.5 80.1 80 83.92 83.48 84.17 84.8 84.3 84.2
16/01/2019 14:29:43 76.08 78.06 81.3 80.5 80.1 80 82.3 83.04 84.17 84.8 84.3 84.2
16/01/2019 14:29:44 77.84 77.77 81.3 80.4 80.1 80 82.48 82.95 84.17 84.8 84.2 84.2
16/01/2019 14:29:45 74.93 77.65 81.3 80.4 80.1 80 82.21 83.06 84.17 84.8 84.2 84.2
16/01/2019 14:29:46 76.27 76.53 81.3 80.4 80.1 80 82.07 82.42 84.17 84.8 84.2 84.2
16/01/2019 14:29:47 77.7 77.79 81.3 80.4 80.1 80 81.22 82.36 84.17 84.7 84.2 84.2
16/01/2019 14:29:48 75.71 77.07 81.3 80.4 80.1 80 81.81 82.02 84.17 84.7 84.2 84.2
16/01/2019 14:29:49 82.31 81.22 81.3 80.4 80.1 80 84.77 84.07 84.17 84.7 84.2 84.2
16/01/2019 14:29:50 75.63 81.15 81.3 80.4 80.1 80 81.15 84.04 84.17 84.7 84.2 84.2
16/01/2019 14:29:51 79.93 80.12 81.3 80.4 80.1 80 83.64 83.55 84.17 84.7 84.2 84.2
16/01/2019 14:29:52 81 81.06 81.22 80.3 80.1 80 84.56 84.33 84.33 84.7 84.2 84.2
16/01/2019 14:29:53 79.81 80.61 81.22 80.3 80.1 80 83.22 84.04 84.33 84.7 84.2 84.2
16/01/2019 14:29:54 79.78 80.83 81.22 80.3 80.1 80 84.1 84.28 84.33 84.7 84.2 84.2
16/01/2019 14:29:55 81.54 81.15 81.22 80.3 80.1 80 83.72 83.95 84.33 84.7 84.2 84.2
16/01/2019 14:29:56 79.42 81.19 81.22 80.4 80.2 80 83.14 83.93 84.33 84.7 84.2 84.2
16/01/2019 14:29:57 78.36 80.08 81.22 80.3 80.1 80 82.83 83.8 84.33 84.7 84.2 84.2
16/01/2019 14:29:58 80.77 80.46 81.22 80.3 80.1 80 83.66 83.6 84.33 84.7 84.2 84.2
16/01/2019 14:29:59 79.81 81.08 81.22 80.3 80.2 80 83.19 84.15 84.33 84.7 84.2 84.2
16/01/2019 14:30:00 73.84 79.57 81.22 80.3 80.1 80 81.36 83.14 84.33 84.7 84.2 84.2
16/01/2019 14:30:01 81.13 80.25 81.22 80.3 80.2 80 84.56 84 84.33 84.7 84.2 84.2
16/01/2019 14:30:02 75.36 80.19 81.22 80.3 80.2 80 81.26 83.99 84.33 84.6 84.2 84.2
16/01/2019 14:30:03 81.09 80.29 81.22 80.3 80.2 80 83.91 83.57 84.33 84.6 84.2 84.2
16/01/2019 14:30:04 78.89 80.32 81.22 80.3 80.1 80 82.77 83.54 84.33 84.6 84.2 84.2
16/01/2019 14:30:05 79.31 80.07 81.22 80.3 80.1 80 82.5 83.37 84.33 84.6 84.2 84.2
16/01/2019 14:30:06 78.93 79.38 81.22 80.3 80.1 80 83.16 83.21 84.33 84.6 84.2 84.2
16/01/2019 14:30:07 79.96 79.81 81.22 80.3 80.1 80 84.93 84.28 84.33 84.6 84.2 84.2
16/01/2019 14:30:08 79.73 79.9 81.22 80.3 80.1 80 83.2 84.15 84.33 84.6 84.2 84.2
16/01/2019 14:30:09 76.48 80.04 81.22 80.3 80.1 80 82.45 83.96 84.33 84.6 84.2 84.2
16/01/2019 14:30:10 80.1 79.94 81.22 80.3 80.1 80 83.36 83.5 84.33 84.6 84.2 84.2
16/01/2019 14:30:11 80.08 80.84 81.22 80.3 80.1 80 83.35 84.03 84.33 84.6 84.2 84.2
16/01/2019 14:30:12 78 79.6 81.22 80.3 80.1 80 81.71 83.1 84.33 84.6 84.2 84.2
16/01/2019 14:30:13 81.62 80.85 81.22 80.3 80.1 80 84.55 83.86 84.33 84.6 84.2 84.2
16/01/2019 14:30:14 80.12 81.19 81.22 80.3 80.1 80 82.55 83.96 84.33 84.6 84.2 84.2
16/01/2019 14:30:15 82.36 81.98 81.98 80.3 80.1 80 84.42 84.17 84.33 84.6 84.2 84.2
16/01/2019 14:30:16 82.2 82.32 82.32 80.3 80.1 80 84.07 84.27 84.33 84.6 84.2 84.2
16/01/2019 14:30:17 80.28 81.84 82.32 80.3 80.1 80 82.91 83.9 84.33 84.6 84.2 84.2
16/01/2019 14:30:18 79.7 81.31 82.32 80.3 80.1 80 83.55 83.82 84.33 84.6 84.2 84.2
16/01/2019 14:30:19 78.44 80.39 82.32 80.3 80.1 80 82.86 83.49 84.33 84.6 84.2 84.2
16/01/2019 14:30:20 82.75 81.9 82.32 80.3 80.1 80 84.59 84.26 84.33 84.6 84.2 84.2
16/01/2019 14:30:21 80.15 81.86 82.32 80.3 80.1 80 83.6 84.4 84.4 84.6 84.2 84.2
16/01/2019 14:30:22 80.76 81.83 82.32 80.3 80.1 80 83.79 84.23 84.4 84.6 84.2 84.2
16/01/2019 14:30:23 80.66 80.82 82.32 80.3 80.1 80 83.11 83.8 84.4 84.6 84.2 84.2
16/01/2019 14:30:24 79.87 80.73 82.32 80.3 80.1 80 83.22 83.61 84.4 84.6 84.2 84.2
16/01/2019 14:30:25 83.52 82.64 82.64 80.4 80.1 80 85.13 84.7 84.7 84.6 84.2 84.2
16/01/2019 14:30:26 80.16 82.47 82.64 80.4 80.1 80 82.47 84.5 84.7 84.6 84.2 84.2
16/01/2019 14:30:27 80.61 81.2 82.64 80.4 80.1 80 83.65 83.65 84.7 84.6 84.2 84.2
16/01/2019 14:30:28 78.56 80.59 82.64 80.4 80.1 80 82.7 83.43 84.7 84.6 84.2 84.2
16/01/2019 14:30:29 81.08 81.08 82.64 80.4 80.1 80 83.22 83.52 84.7 84.6 84.2 84.2
16/01/2019 14:30:30 83.01 82.53 82.64 80.4 80.1 80 85.44 84.84 84.84 84.6 84.2 84.2
16/01/2019 14:30:31 80.04 82.61 82.64 80.4 80.1 80 82.01 84.86 84.86 84.5 84.2 84.2
16/01/2019 14:30:32 78.61 81.15 82.64 80.4 80.1 80 81.86 83.39 84.86 84.5 84.2 84.2
16/01/2019 14:30:33 75.84 79.43 82.64 80.4 80.1 80 81.92 82.41 84.86 84.5 84.2 84.2
16/01/2019 14:30:34 78.53 78.24 82.64 80.4 80.1 80 83.68 83.18 84.86 84.5 84.2 84.2
16/01/2019 14:30:35 77.49 78.38 82.64 80.4 80.1 80 81.54 83.03 84.86 84.5 84.2 84.2
16/01/2019 14:30:36 75.95 77.81 82.64 80.4 80.1 80 81.73 82.42 84.86 84.5 84.2 84.2
16/01/2019 14:30:37 78.23 78.02 82.64 80.4 80.1 80 82.98 82.65 84.86 84.5 84.2 84.2
16/01/2019 14:30:38 76.67 77.68 82.64 80.4 80.1 80 81.29 82.64 84.86 84.5 84.2 84.2
16/01/2019 14:30:39 77.94 77.78 82.64 80.4 80.1 80 82.32 82.28 84.86 84.5 84.2 84.2
16/01/2019 14:30:40 76.83 77.73 82.64 80.3 80.1 80 82.13 82.29 84.86 84.5 84.2 84.2
16/01/2019 14:30:41 75.24 77.19 82.64 80.3 80.1 80 81.29 82.25 84.86 84.5 84.2 84.2
16/01/2019 14:30:42 75.61 76.26 82.64 80.3 80.1 80 82.45 82.41 84.86 84.5 84.2 84.2
16/01/2019 14:30:43 75.3 75.94 82.64 80.3 80.1 80 81.8 82.19 84.86 84.5 84.2 84.2
16/01/2019 14:30:44 77.47 76.99 82.64 80.3 80.1 80 81.9 82.19 84.86 84.4 84.2 84.2
16/01/2019 14:30:45 75.76 76.87 82.64 80.3 80.1 80 81.79 82.38 84.86 84.4 84.2 84.2
16/01/2019 14:30:46 76.66 76.67 82.64 80.2 80.1 80 82.25 82.31 84.86 84.4 84.1 84.2
16/01/2019 14:30:47 78.1 77.7 82.64 80.2 80.1 80 81.91 82.54 84.86 84.4 84.1 84.2
16/01/2019 14:30:48 76.57 77.66 82.64 80.2 80.1 80 81.87 82.5 84.86 84.4 84.1 84.2
16/01/2019 14:30:49 77.86 77.55 82.64 80.2 80.1 80 82.34 82.28 84.86 84.4 84.1 84.2
16/01/2019 14:30:50 77.96 78.31 82.64 80.2 80.1 80 82.56 82.86 84.86 84.4 84.1 84.2
16/01/2019 14:30:51 76.83 77.48 82.64 80.2 80.1 80 82.52 82.5 84.86 84.4 84.1 84.2
16/01/2019 14:30:52 75.51 77.71 82.64 80.1 80.1 80 82.37 82.96 84.86 84.4 84.1 84.2
16/01/2019 14:30:53 79.73 79.37 82.64 80.1 80.1 80 82.94 83.09 84.86 84.4 84.1 84.2
16/01/2019 14:30:54 81.06 81.18 82.64 80.1 80.1 80 83.71 83.97 84.86 84.4 84.1 84.2
16/01/2019 14:30:55 77.26 80.46 82.61 80.1 80.1 80 81.83 83.41 84.86 84.4 84.1 84.2
16/01/2019 14:30:56 79.59 79.89 82.61 80.1 80.1 80 82.72 83.09 84.86 84.3 84.1 84.2
16/01/2019 14:30:57 75.83 78.99 82.61 80.1 80 80 81.88 82.84 84.86 84.3 84.1 84.2
16/01/2019 14:30:58 78.81 78.77 82.61 80.1 80 80 82.59 82.7 84.86 84.3 84.1 84.2
16/01/2019 14:30:59 81.07 80.51 82.61 80.1 80 80 83.73 83.77 84.86 84.3 84.1 84.2
16/01/2019 14:31:00 74.69 80.01 82.61 80.1 80 80 81.55 83.27 84.86 84.3 84.1 84.2
16/01/2019 14:31:01 78.21 78.46 81.18 80.1 80 80 82.95 82.71 83.97 84.3 84.1 84.2
16/01/2019 14:31:02 75.02 77.86 81.18 80.1 80 80 80.25 82.69 83.97 84.3 84.1 84.2
16/01/2019 14:31:03 77.28 77.21 81.18 80.1 80 80 82.12 82.04 83.97 84.3 84.1 84.2
16/01/2019 14:31:04 77.08 78.07 81.18 80.1 80 80 81.78 82.36 83.97 84.3 84.1 84.2
16/01/2019 14:31:05 79.28 79.07 81.18 80.1 80 80 81.95 82.17 83.97 84.3 84.1 84.2
16/01/2019 14:31:06 81.49 81.4 81.4 80.1 80 80 84.07 83.88 83.97 84.3 84.1 84.2
16/01/2019 14:31:07 74.51 80.6 81.4 80.1 80 80 81.04 83.32 83.97 84.3 84.1 84.2
16/01/2019 14:31:08 77.88 77.91 81.4 80 80 80 82.27 82.36 83.97 84.3 84.1 84.2
16/01/2019 14:31:09 79.65 79.73 81.4 80 80 80 83.08 83.26 83.97 84.3 84.1 84.2
16/01/2019 14:31:10 78.82 79.09 81.4 80 80 80 82.84 82.96 83.97 84.3 84.1 84.2
16/01/2019 14:31:11 78.86 79.26 81.4 80 80 80 82.78 83.28 83.97 84.3 84.1 84.2
16/01/2019 14:31:12 80.28 80.09 81.4 80 80 80 82.74 83.03 83.97 84.3 84.1 84.2
16/01/2019 14:31:13 80.52 80.86 81.4 80 80 80 83.63 83.48 83.97 84.2 84.1 84.2
16/01/2019 14:31:14 80.69 80.83 81.4 80 80 80 82.62 83.42 83.97 84.2 84.1 84.2
16/01/2019 14:31:15 82.98 82.37 82.37 80.1 80 80 84.87 84.15 84.15 84.2 84.1 84.2
16/01/2019 14:31:16 80.8 82.72 82.72 80.1 80 80 83.68 84.69 84.69 84.2 84.1 84.2
16/01/2019 14:31:17 79.6 80.89 82.72 80.1 80 80 81.86 83.69 84.69 84.2 84.1 84.2
16/01/2019 14:31:18 81.51 81.97 82.72 80.1 80 80 84.58 84.4 84.69 84.2 84.1 84.2
16/01/2019 14:31:19 76.09 81.11 82.72 80 80 80 82.38 83.91 84.69 84.2 84.1 84.2
16/01/2019 14:31:20 81.04 80.29 82.72 80 80 80 83.33 83.49 84.69 84.2 84.1 84.2
16/01/2019 14:31:21 81.24 81.73 82.72 80.1 80 80 83.58 84.18 84.69 84.2 84.1 84.2
16/01/2019 14:31:22 78.74 80.55 82.72 80 80 80 82.31 83.2 84.69 84.2 84.1 84.2
16/01/2019 14:31:23 78.12 79.57 82.72 80 80 80 81.89 82.86 84.69 84.2 84.1 84.2
16/01/2019 14:31:24 78.09 78.86 82.72 80 80 80 82.21 82.64 84.69 84.2 84.1 84.2
16/01/2019 14:31:25 80.72 80.21 82.72 80 80 80 83.8 83.32 84.69 84.2 84.1 84.2
16/01/2019 14:31:26 73.92 79.79 82.72 80 80 80 79.99 83.3 84.69 84.2 84.1 84.2
16/01/2019 14:31:27 80.27 79.75 82.72 80 80 80 83.43 82.98 84.69 84.2 84.1 84.2
16/01/2019 14:31:28 78.77 80.24 82.72 80 80 80 85.07 85.26 85.26 84.2 84.1 84.2
16/01/2019 14:31:29 76.97 78.78 82.72 80 80 80 81.81 84.23 85.26 84.2 84.1 84.2
16/01/2019 14:31:30 80.74 79.84 82.72 80 80 80 83.69 83.66 85.26 84.2 84.1 84.2
16/01/2019 14:31:31 77.86 79.97 82.72 80 80 80 81.6 83.32 85.26 84.2 84.1 84.2
16/01/2019 14:31:32 83.87 82.48 82.72 80 80 80 84.88 84.01 85.26 84.2 84.1 84.2
16/01/2019 14:31:33 81.67 82.52 82.72 80 80 80 85.78 85.79 85.79 84.2 84.1 84.2
16/01/2019 14:31:34 78.69 81.86 82.72 80 80 80 82.73 85.45 85.79 84.2 84.1 84.2
16/01/2019 14:31:35 80.19 80.42 82.72 80 80 80 82.8 84.12 85.79 84.1 84.1 84.2
16/01/2019 14:31:36 80.51 81 82.72 80 80 80 83.96 84.55 85.79 84.1 84.1 84.2
16/01/2019 14:31:37 82.23 81.78 82.72 80 80.1 79.9 83.83 83.91 85.79 84.1 84.1 84.2
16/01/2019 14:31:38 81.39 81.99 82.72 80 80.1 79.9 82.9 84.06 85.79 84.1 84.1 84.2
16/01/2019 14:31:39 79.62 81.61 82.72 80 80 79.9 82.66 83.38 85.79 84.1 84.1 84.2
16/01/2019 14:31:40 81.35 81.16 82.72 80 80 79.9 83.41 83.31 85.79 84.1 84.1 84.2
16/01/2019 14:31:41 81.95 82.28 82.72 80 80 79.9 83.44 83.86 85.79 84.1 84 84.2
16/01/2019 14:31:42 84.91 84.44 84.44 80 80 79.8 85.69 85.23 85.79 84.1 84 84.1
16/01/2019 14:31:43 80.45 84.03 84.44 80 80 79.8 82.82 84.98 85.79 84.1 84 84.1
16/01/2019 14:31:44 81.42 82.34 84.44 80 80 79.8 83.24 83.92 85.79 84.1 84 84.1
16/01/2019 14:31:45 79.69 81.41 84.44 80 80 79.8 83.07 83.46 85.79 84.1 84 84.1
16/01/2019 14:31:46 83.56 83.23 84.44 80 80 79.8 85.26 84.93 85.79 84.1 84 84.1
16/01/2019 14:31:47 83.65 83.58 84.44 80 80 79.8 85.11 85.19 85.79 84.1 84 84.1
16/01/2019 14:31:48 79.5 83.52 84.44 80.1 80 79.8 80.83 85.06 85.79 84.1 84 84.1
16/01/2019 14:31:49 76.28 81.23 84.44 80 80 79.8 80.34 82.76 85.79 84.1 84 84.1
16/01/2019 14:31:50 79.14 79.38 84.44 80 80 79.8 84.19 83.91 85.79 84.1 84 84.1
16/01/2019 14:31:51 76.35 79.16 84.44 80 80 79.8 81.86 83.86 85.79 84.1 84 84.1
16/01/2019 14:31:52 76.92 78 84.44 80 80 79.8 81.52 82.57 85.79 84.1 84 84.1
16/01/2019 14:31:53 78.14 78.14 84.44 80 80 79.8 81.86 82.18 85.79 84.1 84 84.1
16/01/2019 14:31:54 76.48 78.11 84.44 80 80 79.8 81.65 82.35 85.79 84.1 84 84.1
16/01/2019 14:31:55 76.31 77.15 84.44 80 80 79.8 81.31 81.75 85.79 84 84 84.1
16/01/2019 14:31:56 76.98 76.97 84.44 80 80 79.8 80.86 81.66 85.79 84 84 84.1
16/01/2019 14:31:57 77.29 77.58 84.44 80 80 79.8 81.93 81.89 85.79 84 84 84.1
16/01/2019 14:31:58 77.33 77.22 84.44 80 80 79.8 81.98 82.05 85.79 84 84 84.1
16/01/2019 14:31:59 80.93 80.24 84.44 80 80 79.8 84.79 84.31 85.79 84 84 84.1
16/01/2019 14:32:00 78.9 81.1 84.44 80 80 79.8 82.83 84.69 85.79 84 84 84.1
16/01/2019 14:32:01 80.07 79.96 84.44 80 80 79.8 83.05 83.68 85.79 84 84 84.1
16/01/2019 14:32:02 76.94 79.96 84.44 80 80 79.8 80.24 83.25 85.79 84 84 84.1
16/01/2019 14:32:03 81.96 81.55 84.44 80 80 79.8 85.91 85.27 85.45 84 84 84.1
16/01/2019 14:32:04 80.55 82.11 84.44 80 80 79.8 83.62 85.31 85.31 84 84 84.1
16/01/2019 14:32:05 77 80.23 84.44 80 80 79.8 80.46 83.87 85.31 84 84 84.1
16/01/2019 14:32:06 77.23 78.64 84.44 80 80 79.8 81.96 82.42 85.31 84 84 84.1
16/01/2019 14:32:07 74.56 77.8 84.44 79.9 80 79.8 84.94 84.87 85.31 84 84 84.1
16/01/2019 14:32:08 77.98 77.59 84.44 79.9 80 79.8 81.13 83.55 85.31 84 84 84.1
16/01/2019 14:32:09 78 78.1 84.44 79.9 80 79.8 81.85 82.32 85.31 84 84 84.1
16/01/2019 14:32:10 80.19 79.86 84.44 79.9 80 79.8 82.9 82.78 85.31 84 84 84.1
16/01/2019 14:32:11 81.51 81.13 84.44 80 80 79.8 82.95 83.28 85.31 84 84 84.1
16/01/2019 14:32:12 77.98 80.86 84.03 79.9 80 79.8 81.91 83.06 85.31 84 84 84.1
16/01/2019 14:32:13 78.83 79.72 83.58 79.9 80 79.8 83.15 82.92 85.31 83.9 84 84.1
16/01/2019 14:32:14 80.52 80.14 83.58 79.9 80 79.8 83.08 83.2 85.31 83.9 84 84.1
16/01/2019 14:32:15 80.89 80.76 83.58 79.9 80 79.8 83.44 83.38 85.31 83.9 84 84.1
16/01/2019 14:32:16 82.29 82.28 83.58 79.9 80 79.8 84.78 84.52 85.31 83.9 84 84.1
16/01/2019 14:32:17 79.66 81.81 83.52 79.9 80 79.8 82.55 84.27 85.31 83.7 84 84.1
16/01/2019 14:32:18 79.07 80.45 82.28 79.9 80 79.8 83.12 83.4 85.31 83.7 84 84.1
16/01/2019 14:32:19 77.46 79.61 82.28 79.9 79.9 79.8 81.46 83.07 85.31 83.7 84 84.1
16/01/2019 14:32:20 82.24 81.31 82.28 79.9 80 79.8 83.62 83.29 85.31 83.7 84 84.1
16/01/2019 14:32:21 80.6 81.67 82.28 80 80 79.8 82.75 83.67 85.31 83.7 84 84.1
16/01/2019 14:32:22 83.26 83.21 83.21 80 80 79.8 84.56 84.57 85.31 83.7 84 84.1
16/01/2019 14:32:23 85.64 85.11 85.11 80 80 79.8 87.29 86.63 86.63 83.7 84 84.1
16/01/2019 14:32:24 84 85.68 85.68 80 80 79.8 85.79 87.15 87.15 83.7 84 84.1
16/01/2019 14:32:25 82.88 84.31 85.68 80.1 80 79.8 84.98 85.84 87.15 83.7 84 84.1
16/01/2019 14:32:26 80.58 83.16 85.68 80.1 80 79.8 83.08 85.29 87.15 83.7 84 84.1
16/01/2019 14:32:27 79.33 81.6 85.68 80 80 79.8 83.93 84.24 87.15 83.7 84 84.1
16/01/2019 14:32:28 77.29 80.18 85.68 80 80 79.8 82.96 84.46 87.15 83.7 84 84.1
16/01/2019 14:32:29 76.19 78.6 85.68 80 80 79.8 80.58 83.25 87.15 83.7 84 84.1
16/01/2019 14:32:30 77.42 77.42 85.68 80 80 79.8 81.85 82.08 87.15 83.7 84 84.1
16/01/2019 14:32:31 76.57 77.65 85.68 80 80 79.8 81.23 81.84 87.15 83.7 84 84.1
16/01/2019 14:32:32 78.6 77.99 85.68 80 80 79.8 82.15 82.21 87.15 83.7 84 84.1
16/01/2019 14:32:33 78.65 78.67 85.68 80 80 79.8 82.8 82.66 87.15 83.7 84 84.1
16/01/2019 14:32:34 79.96 79.53 85.68 80 80 79.8 83.49 83.23 87.15 83.7 84 84.1
16/01/2019 14:32:35 79.85 79.91 85.68 80 80 79.8 83.03 83.51 87.15 83.7 84 84.1
16/01/2019 14:32:36 78.39 79.81 85.68 80 80 79.8 82.87 83.41 87.15 83.6 84 84.1
16/01/2019 14:32:37 78.37 79.4 85.68 80 79.9 79.8 83.3 83.54 87.15 83.6 84 84.1
16/01/2019 14:32:38 77.79 78.26 85.68 80 79.9 79.8 81.26 83.06 87.15 83.6 84 84.1
16/01/2019 14:32:39 80.22 79.8 85.68 80 79.9 79.8 83.03 82.68 87.15 83.6 83.9 84.1
16/01/2019 14:32:40 81.48 80.95 85.68 80 79.9 79.8 83.43 83.22 87.15 83.6 83.9 84.1
16/01/2019 14:32:41 91.69 90.8 90.8 80.2 80 79.8 91.41 90.53 90.53 83.7 84 84.1
16/01/2019 14:32:42 81.29 88.77 90.8 80.2 80 79.8 83.83 88.8 90.53 83.7 84 84.1
16/01/2019 14:32:43 79.52 85.71 90.8 80.2 80 79.8 82.89 86.42 90.53 83.7 84 84.1
16/01/2019 14:32:44 85.35 85.05 90.8 80.2 80 79.8 86.57 86.34 90.53 83.7 84 84.1
16/01/2019 14:32:45 77.25 84.87 90.8 80.2 80 79.8 82.37 86.15 90.53 83.7 84 84.1
16/01/2019 14:32:46 73.87 81.66 90.8 80.1 80 79.8 81.49 84.17 90.53 83.6 84 84.1
16/01/2019 14:32:47 78.86 80.26 90.8 80.1 80 79.8 79.21 82.86 90.53 83.6 84 84.1
16/01/2019 14:32:48 73.97 78.03 90.8 80.1 80 79.8 78.26 80.48 90.53 83.6 84 84.1
16/01/2019 14:32:49 74.4 76.11 90.8 80.1 80 79.8 80.56 80.38 90.53 83.6 83.9 84.1
16/01/2019 14:32:50 76.91 76.64 90.8 80.1 80 79.8 82.11 81.63 90.53 83.6 83.9 84.1
16/01/2019 14:32:51 78.02 77.76 90.8 80.1 80 79.8 81.08 81.63 90.53 83.6 83.9 84.1
16/01/2019 14:32:52 77.76 78.13 90.8 80.1 80 79.8 81.37 81.54 90.53 83.6 83.9 84.1
16/01/2019 14:32:53 78.85 79.62 90.8 80.1 80 79.8 82.13 82.41 90.53 83.6 83.9 84.1
16/01/2019 14:32:54 67.21 77.97 90.8 80 80 79.8 72.93 81.58 90.53 83.5 83.9 84.1
16/01/2019 14:32:55 71.7 74.22 90.8 80 80 79.8 74.14 78.07 90.53 83.5 83.9 84.1
16/01/2019 14:32:56 76.88 76.19 90.8 80 80 79.8 81.51 80.35 90.53 83.5 83.9 84.1
16/01/2019 14:32:57 73.55 75.85 90.8 80 80 79.8 78.78 80.24 90.53 83.5 83.9 84.1
16/01/2019 14:32:58 74.83 75.33 90.8 80 80 79.8 78.7 79.33 90.53 83.5 83.9 84.1
16/01/2019 14:32:59 73.29 74.66 90.8 80 80 79.8 79.73 79.54 90.53 83.5 83.9 84.1
16/01/2019 14:33:00 70.91 73.81 90.8 80 80 79.8 78.45 79.55 90.53 83.4 83.9 84.1
16/01/2019 14:33:01 74.29 74.33 90.8 79.9 80 79.8 79.17 79.45 90.53 83.4 83.9 84.1
16/01/2019 14:33:02 75.56 75.1 90.8 79.9 79.9 79.8 80.71 80.19 90.53 83.4 83.9 84.1
16/01/2019 14:33:03 72.58 75.01 90.8 79.9 79.9 79.8 78.01 80.23 90.53 83.4 83.9 84.1
16/01/2019 14:33:04 75.02 74.91 90.8 79.9 79.9 79.8 78.2 79.1 90.53 83.4 83.9 84.1
16/01/2019 14:33:05 72.01 74.28 90.8 79.9 79.9 79.8 79.82 79.39 90.53 83.4 83.9 84.1
16/01/2019 14:33:06 71.29 73.23 90.8 79.9 79.9 79.8 77.08 79.23 90.53 83.3 83.9 84.1
16/01/2019 14:33:07 75.3 74.62 90.8 79.9 79.9 79.8 79.98 79.6 90.53 83.3 83.9 84.1
16/01/2019 14:33:08 73.31 74.58 90.8 79.8 79.9 79.8 79.8 79.91 90.53 83.3 83.9 84.1
16/01/2019 14:33:09 77.49 76.49 90.8 79.8 79.9 79.8 82.96 81.92 90.53 83.3 83.9 84.1
16/01/2019 14:33:10 77.89 77.44 90.8 79.8 79.9 79.8 82.58 82.67 90.53 83.3 83.9 84.1
16/01/2019 14:33:11 77.75 77.78 88.77 79.8 79.9 79.8 80.96 82.4 88.8 83.3 83.9 84.1
16/01/2019 14:33:12 76.24 77.78 85.71 79.8 79.9 79.8 80.42 81.63 86.42 83.3 83.9 84.1
16/01/2019 14:33:13 79.06 78.73 85.05 79.8 79.9 79.8 81.3 81.29 86.34 83.2 83.9 84.1
16/01/2019 14:33:14 76.28 79.08 84.87 79.8 79.9 79.8 80.14 81.57 86.15 83.2 83.9 84.1
16/01/2019 14:33:15 77.57 77.71 81.66 79.8 79.9 79.8 81.55 81.31 84.17 83.2 83.9 84.1
16/01/2019 14:33:16 76.43 77.67 80.26 79.8 79.9 79.8 81.12 81.44 82.86 83.2 83.9 84.1
16/01/2019 14:33:17 79.59 78.83 79.62 79.7 79.9 79.8 81.08 81.48 82.67 83.2 83.9 84.1
16/01/2019 14:33:18 77.47 78.61 79.62 79.7 79.9 79.8 81.58 81.73 82.67 83.2 83.9 84.1
16/01/2019 14:33:19 77.35 78.35 79.62 79.7 79.9 79.8 79.08 81.33 82.67 83.2 83.9 84.1
16/01/2019 14:33:20 78.56 78.37 79.62 79.7 80 79.8 81.55 81.27 82.67 83.1 83.9 84.1
16/01/2019 14:33:21 79.31 79.43 79.62 79.7 80 79.8 83.75 83.14 83.14 83.1 83.9 84.1
16/01/2019 14:33:22 78.83 78.86 79.62 79.7 80 79.8 82.56 83.15 83.15 83.1 83.9 84.1
16/01/2019 14:33:23 79.59 79.79 79.79 79.7 80 79.8 81.85 83.06 83.15 83.1 83.9 84.1
16/01/2019 14:33:24 80.32 80.2 80.2 79.7 80 79.8 84.03 83.66 83.66 83.1 83.9 84.1
16/01/2019 14:33:25 78.92 79.96 80.2 79.7 80 79.8 81.79 83.58 83.66 83.1 83.9 84.1
16/01/2019 14:33:26 79.76 79.69 80.2 79.7 80 79.8 81.51 82.45 83.66 83.1 83.9 84.1
16/01/2019 14:33:27 79.27 80.12 80.2 79.7 80 79.8 82.32 82.49 83.66 83.1 83.9 84.1
16/01/2019 14:33:28 79.06 79.92 80.2 79.7 80 79.8 82.63 82.66 83.66 83.1 83.9 84.1
16/01/2019 14:33:29 78.49 79.51 80.2 79.7 80 79.8 82.47 82.89 83.66 83.1 83.9 84.1
16/01/2019 14:33:30 78.11 78.43 80.2 79.6 80 79.8 82.16 82.52 83.66 83.1 83.9 84.1
16/01/2019 14:33:31 78.25 78.61 80.2 79.6 80 79.8 82.5 83.09 83.66 83.1 83.9 84.1
16/01/2019 14:33:32 78.18 78.52 80.2 79.6 80 79.8 83.5 83.22 83.66 83 83.9 84.1
16/01/2019 14:33:33 76.68 78.14 80.2 79.6 80 79.8 83.49 83.63 83.66 83 83.9 84.1
16/01/2019 14:33:34 77.41 77.97 80.2 79.6 80 79.8 81.64 83.55 83.66 83 83.9 84.1
16/01/2019 14:33:35 78.75 78.72 80.2 79.6 80 79.8 81.8 82.53 83.66 83 83.9 84.1
16/01/2019 14:33:36 81.12 80.48 80.48 79.6 80 79.8 82.11 82.94 83.66 83 83.9 84.1
16/01/2019 14:33:37 81.92 81.99 81.99 79.6 80 79.8 85.45 84.71 84.71 83 83.9 84.1
16/01/2019 14:33:38 75.99 80.85 81.99 79.6 80 79.8 81.17 84.11 84.71 83 83.9 84.1
16/01/2019 14:33:39 79.12 79.26 81.99 79.6 80 79.8 82.28 82.69 84.71 83 83.9 84.1
16/01/2019 14:33:40 78.61 79.33 81.99 79.6 80 79.8 82.41 82.63 84.71 83 83.9 84.1
16/01/2019 14:33:41 79.51 79.63 81.99 79.6 80 79.8 84.4 83.96 84.71 83 83.9 84.1
16/01/2019 14:33:42 78.84 79.29 81.99 79.6 80 79.8 82.21 83.72 84.71 83 83.9 84.1
16/01/2019 14:33:43 81.04 80.46 81.99 79.6 80 79.8 84.96 84.38 84.71 83 84 84.1
16/01/2019 14:33:44 78.87 80.33 81.99 79.5 80 79.8 84.01 84.46 84.71 82.9 84 84.1
16/01/2019 14:33:45 79.81 80.32 81.99 79.5 80 79.8 83.45 84.1 84.71 82.9 84 84.1
16/01/2019 14:33:46 81.15 81.12 81.99 79.6 80 79.8 85.26 84.94 84.94 82.9 84 84.1
16/01/2019 14:33:47 80.31 81.53 81.99 79.5 80 79.8 84.52 85.39 85.39 82.9 84 84.1
16/01/2019 14:33:48 76.91 80.04 81.99 79.5 80 79.8 81.24 84.23 85.39 82.9 84 84.1
16/01/2019 14:33:49 82.73 81.96 81.99 79.5 80 79.8 84.86 84.28 85.39 82.9 84 84.1
16/01/2019 14:33:50 82.46 82.62 82.62 79.5 80 79.8 86.12 85.55 85.55 82.9 84 84.1
16/01/2019 14:33:51 80.22 82.62 82.62 79.5 80 79.8 84.18 85.5 85.55 82.9 84 84.1
16/01/2019 14:33:52 76.56 81.16 82.62 79.5 80 79.8 81.18 84.76 85.55 82.9 84 84.1
16/01/2019 14:33:53 75.78 78.88 82.62 79.5 80 79.8 81.96 82.91 85.55 82.9 84 84.1
16/01/2019 14:33:54 82.78 82.11 82.62 79.5 80 79.8 84.85 84.5 85.55 82.9 84 84.1
16/01/2019 14:33:55 80.36 81.42 82.62 79.5 80 79.8 83.15 83.99 85.55 82.9 84 84.1
16/01/2019 14:33:56 76.99 81.12 82.62 79.5 80 79.8 79.01 83.5 85.55 82.9 84 84.1
16/01/2019 14:33:57 78.93 79.02 82.62 79.5 80 79.8 80.76 81.09 85.55 82.9 84 84.1
16/01/2019 14:33:58 79.79 80.13 82.62 79.5 80 79.8 81.81 81.62 85.55 82.9 84 84.1
16/01/2019 14:33:59 79.75 79.84 82.62 79.5 80 79.8 82.61 82.22 85.55 82.9 84 84.1
16/01/2019 14:34:00 81.55 81.25 82.62 79.5 80 79.8 83.72 83.17 85.55 82.9 84 84.1
16/01/2019 14:34:01 78.92 81.25 82.62 79.5 80 79.8 81.96 83.3 85.55 82.9 84 84.1
16/01/2019 14:34:02 82.13 81.89 82.62 79.5 80 79.8 84.58 84.22 85.55 82.9 84 84.1
16/01/2019 14:34:03 81.84 82.6 82.62 79.5 80 79.8 85.27 85.03 85.55 82.9 84 84.1
16/01/2019 14:34:04 82.22 83.04 83.04 79.5 80 79.8 84.44 85.42 85.55 82.9 84 84.1
16/01/2019 14:34:05 79.2 81.52 83.04 79.5 80 79.8 82.96 84.32 85.55 82.9 84 84.1
16/01/2019 14:34:06 79.92 80.43 83.04 79.5 80 79.8 84.38 84.43 85.55 82.9 84 84.1
16/01/2019 14:34:07 79.42 80.14 83.04 79.5 80 79.8 83.85 84.2 85.55 82.9 84 84.1
16/01/2019 14:34:08 80.89 80.7 83.04 79.5 80 79.8 83.56 84.15 85.55 82.9 84 84.1
16/01/2019 14:34:09 80.95 81.43 83.04 79.6 80 79.8 84.99 84.89 85.55 82.9 84 84.1
16/01/2019 14:34:10 82.7 82.95 83.04 79.6 80.1 79.8 85.33 85.2 85.55 83 84 84.1
16/01/2019 14:34:11 81.3 81.91 83.04 79.6 80.1 79.8 85.43 85.38 85.55 83 84 84.1
16/01/2019 14:34:12 80.25 81.54 83.04 79.6 80.1 79.8 84.17 85.41 85.55 83 84 84.1
16/01/2019 14:34:13 82.86 82.68 83.04 79.6 80.1 79.8 85.91 85.77 85.77 83 84 84.1
16/01/2019 14:34:14 79.21 82.29 83.04 79.6 80.1 79.8 82.46 85.45 85.77 83 84 84.1
16/01/2019 14:34:15 78.44 80.49 83.04 79.6 80.1 79.8 83.83 84.09 85.77 83 84 84.1
16/01/2019 14:34:16 79.28 79.74 83.04 79.6 80.1 79.8 82.93 84.22 85.77 83 84 84.1
16/01/2019 14:34:17 80.93 80.85 83.04 79.6 80.1 79.8 83.82 83.8 85.77 83 84 84.1
16/01/2019 14:34:18 77.01 80.8 83.04 79.6 80.1 79.8 81.57 83.8 85.77 83 84 84.1
16/01/2019 14:34:19 77.21 78.64 83.04 79.7 80.1 79.8 81.98 82.71 85.77 83 84 84.1
16/01/2019 14:34:20 78.14 78.36 83.04 79.6 80.1 79.8 81.46 82.14 85.77 83 84 84.1
16/01/2019 14:34:21 79.09 79 83.04 79.6 80.1 79.8 83.05 82.63 85.77 83 84 84.1
16/01/2019 14:34:22 77.53 79.18 83.04 79.6 80.1 79.8 83.81 83.66 85.77 83 84 84.1
16/01/2019 14:34:23 80.2 79.43 83.04 79.6 80.1 79.8 85.04 84.45 85.77 83 84 84.1
16/01/2019 14:34:24 78 79.22 83.04 79.6 80.1 79.8 85.57 85.32 85.77 83 84 84.1
16/01/2019 14:34:25 78.96 78.96 83.04 79.6 80.1 79.8 83.2 85.1 85.77 83 84 84.1
16/01/2019 14:34:26 78.01 79.1 83.04 79.6 80.1 79.8 81.79 83.97 85.77 83 84 84.1
16/01/2019 14:34:27 77.88 78.32 83.04 79.6 80.1 79.8 82.23 82.66 85.77 83 84 84.1
16/01/2019 14:34:28 78.58 79.07 83.04 79.6 80.1 79.8 84.49 84.04 85.77 83 84 84.1
16/01/2019 14:34:29 80.05 79.72 83.04 79.6 80.1 79.8 83.54 83.93 85.77 83 84 84.1
16/01/2019 14:34:30 79.55 80.13 83.04 79.7 80.1 79.8 83.22 83.76 85.77 83 84 84.1
16/01/2019 14:34:31 80.17 80.23 83.04 79.7 80.1 79.8 83.43 83.75 85.77 83 84 84.1
16/01/2019 14:34:32 79.47 79.87 83.04 79.7 80.1 79.8 83.33 83.53 85.77 83 84 84.1
16/01/2019 14:34:33 77.17 79.75 83.04 79.7 80.1 79.8 82.18 83.64 85.77 83 84 84.1
16/01/2019 14:34:34 77.87 78.23 82.95 79.7 80.1 79.8 82.84 83.12 85.77 83 84 84.1
16/01/2019 14:34:35 78.57 78.63 82.95 79.7 80.1 79.8 84.24 83.83 85.77 83 84 84.1
16/01/2019 14:34:36 80.76 80.45 82.95 79.7 80.1 79.8 85.23 85.02 85.77 83 84 84.1
16/01/2019 14:34:37 77.44 80.16 82.95 79.7 80.1 79.8 84.18 85.05 85.77 83 84 84.1
16/01/2019 14:34:38 77.34 78.74 82.95 79.7 80.1 79.8 82.07 84.38 85.77 83 84 84.1
16/01/2019 14:34:39 79.01 78.95 82.95 79.7 80.1 79.9 81.75 83.05 85.77 83 84 84.1
16/01/2019 14:34:40 78.32 78.8 82.68 79.7 80 79.9 81.07 82.35 85.77 83 84 84.1
16/01/2019 14:34:41 78.19 79.08 82.68 79.7 80 79.9 84.03 83.58 85.77 83 84 84.1
16/01/2019 14:34:42 77.02 78.27 82.68 79.7 80 79.9 81.2 83 85.77 83 84 84.1
16/01/2019 14:34:43 80.31 79.93 82.29 79.7 80 79.9 82.99 82.84 85.45 83 84 84.1
16/01/2019 14:34:44 79.25 80.35 80.85 79.7 80 79.9 82.36 83.06 85.32 83 84 84.1
16/01/2019 14:34:45 77.62 79.23 80.85 79.7 80 79.9 82.13 82.6 85.32 83 84 84.1
16/01/2019 14:34:46 77.98 78.34 80.85 79.7 80 79.9 81.36 82.25 85.32 83 84 84.1
16/01/2019 14:34:47 77.97 78.65 80.8 79.7 80 79.9 82.72 82.58 85.32 83 83.9 84.1
16/01/2019 14:34:48 76.5 78.08 80.45 79.7 80 79.9 81.2 82.74 85.32 83 83.9 84.1
16/01/2019 14:34:49 77.2 77.29 80.45 79.7 80 79.9 82.24 82.11 85.32 83 83.9 84.1
16/01/2019 14:34:50 81.15 80.31 80.45 79.7 80 79.9 84.42 83.86 85.32 83 83.9 84.1
16/01/2019 14:34:51 78.19 80.05 80.45 79.7 80 79.9 81.59 83.46 85.32 83 83.9 84.1
16/01/2019 14:34:52 78 79.62 80.45 79.7 80 79.9 82.53 83.18 85.32 83 83.9 84.1
16/01/2019 14:34:53 78.75 78.89 80.45 79.7 80 79.9 82.38 82.53 85.32 83 83.9 84.1
16/01/2019 14:34:54 78.05 78.85 80.45 79.7 80 79.9 83.25 83.15 85.1 83 83.9 84.1
16/01/2019 14:34:55 79.08 79.04 80.45 79.7 80 79.9 82.29 83.02 85.05 83 83.9 84.1
16/01/2019 14:34:56 76.77 78.83 80.45 79.7 80 79.9 80.85 82.55 85.05 83 83.9 84.1
16/01/2019 14:34:57 77.02 77.89 80.45 79.7 80 79.9 82.13 82.08 85.05 83 83.9 84.1
16/01/2019 14:34:58 78.75 78.47 80.45 79.7 80 79.9 82.58 82.47 85.05 83 83.9 84.1
16/01/2019 14:34:59 77.59 78.52 80.45 79.7 80 79.9 82.5 82.78 85.05 83 83.9 84.1
16/01/2019 14:35:00 75.38 77.73 80.45 79.7 80 79.9 80.85 82.39 85.05 83 83.9 84.1
16/01/2019 14:35:01 78.53 77.9 80.45 79.6 80 79.9 83.14 82.51 85.05 83 83.9 84.1
16/01/2019 14:35:02 81.07 80.28 80.45 79.7 80 79.9 83.75 83.42 85.05 83 83.9 84.1
16/01/2019 14:35:03 80.11 80.38 80.45 79.7 80 79.9 83.38 83.61 85.05 83 83.9 84.1
16/01/2019 14:35:04 77.72 79.96 80.45 79.7 80 79.9 82.21 83.6 85.05 83 83.9 84.1
16/01/2019 14:35:05 78.23 78.77 80.45 79.6 80 79.9 81.59 82.51 85.05 83 83.9 84.1
16/01/2019 14:35:06 77.06 78.69 80.38 79.6 80 79.9 81.85 82.1 85.05 83 83.9 84.1
16/01/2019 14:35:07 75.83 77.7 80.38 79.6 80 79.9 81.45 82.52 84.38 83 83.9 84.1
16/01/2019 14:35:08 76.49 76.98 80.38 79.6 80 79.9 80.95 81.78 83.86 83 83.9 84.1
16/01/2019 14:35:09 77.91 77.88 80.38 79.6 80 79.9 81.28 81.41 83.86 83 83.9 84.1
16/01/2019 14:35:10 76.54 77.51 80.38 79.6 80 79.9 81 81.48 83.86 83 83.9 84.1
16/01/2019 14:35:11 76.33 76.94 80.38 79.6 80 79.9 80.21 80.89 83.86 83 83.9 84.1
16/01/2019 14:35:12 76.31 76.75 80.38 79.6 80 79.9 80.21 80.61 83.86 83 83.9 84.1
16/01/2019 14:35:13 76.86 76.95 80.38 79.6 80 79.9 82.67 81.92 83.86 82.9 83.9 84.1
16/01/2019 14:35:14 80.69 79.85 80.38 79.6 80 79.9 83.58 83.18 83.86 83 83.9 84.1
16/01/2019 14:35:15 77.99 79.91 80.38 79.6 80 79.9 83.89 83.76 83.86 83 83.9 84.1
16/01/2019 14:35:16 75.97 78.61 80.38 79.6 80 79.9 81.56 83.81 83.86 82.9 83.9 84.1
16/01/2019 14:35:17 74.77 77.03 80.38 79.5 80 79.9 79.42 82.47 83.86 82.9 83.9 84.1
16/01/2019 14:35:18 69.87 75.65 80.38 79.5 80 79.9 73.01 80.4 83.86 82.9 83.9 84.1
16/01/2019 14:35:19 64.59 72.81 80.38 79.5 80 79.9 70.85 77.22 83.86 82.9 83.9 84.1
16/01/2019 14:35:20 75.87 74.85 80.38 79.5 80 79.9 80.01 78.8 83.81 82.9 83.9 84.1
16/01/2019 14:35:21 71.82 74.31 80.38 79.5 80 79.9 79.07 79.11 83.81 82.9 83.9 84.1
16/01/2019 14:35:22 69.86 72.86 80.38 79.5 80 79.9 79.26 79.43 83.81 82.9 83.9 84.1
16/01/2019 14:35:23 71.28 71.53 80.38 79.4 80 79.9 80.84 80.44 83.81 82.9 83.9 84.1
16/01/2019 14:35:24 70.33 71.9 80.38 79.4 79.9 79.9 80.06 80.44 83.81 82.9 83.9 84.1
16/01/2019 14:35:25 71.4 71.45 80.38 79.4 79.9 79.9 80.37 80.52 83.81 82.8 83.9 84.1
16/01/2019 14:35:26 73.26 73.19 80.38 79.4 79.9 79.9 80.34 80.45 83.81 82.8 83.9 84.1
16/01/2019 14:35:27 75.51 74.95 80.38 79.4 79.9 79.9 81.16 81.02 83.81 82.8 83.9 84.1
16/01/2019 14:35:28 79.22 78.12 80.38 79.4 79.9 79.9 85.33 84.21 84.21 82.8 83.9 84.1
16/01/2019 14:35:29 75.54 77.94 80.38 79.4 79.9 79.9 82.43 84.2 84.21 82.8 83.9 84.1
16/01/2019 14:35:30 80.12 79.28 80.38 79.3 79.9 79.9 85.64 84.99 84.99 82.8 83.9 84.1
16/01/2019 14:35:31 78.64 79.38 80.38 79.3 79.9 79.9 84.64 85.13 85.13 82.8 83.9 84.1
16/01/2019 14:35:32 75.87 78.46 80.38 79.3 79.9 79.9 83.4 84.47 85.13 82.9 83.9 84.1
16/01/2019 14:35:33 76.7 77.22 79.96 79.3 79.9 79.9 86.35 85.85 85.85 82.9 83.9 84.1
16/01/2019 14:35:34 80.65 79.78 79.91 79.3 79.9 79.9 84 85.5 85.85 82.9 83.9 84.1
16/01/2019 14:35:35 80.62 80.46 80.46 79.3 79.9 79.9 83.52 84.76 85.85 82.9 83.9 84.1
16/01/2019 14:35:36 78.38 79.91 80.46 79.4 79.9 79.9 84.91 84.62 85.85 82.9 83.9 84.1
16/01/2019 14:35:37 76.43 78.88 80.46 79.4 79.9 79.9 83.5 84.44 85.85 82.9 83.9 84.1
16/01/2019 14:35:38 79.27 78.88 80.46 79.4 79.9 79.9 84.13 84.33 85.85 82.9 83.9 84.1
16/01/2019 14:35:39 79.01 79.04 80.46 79.4 79.9 79.9 84.48 84.57 85.85 82.9 83.9 84.1
16/01/2019 14:35:40 78.21 79.1 80.46 79.4 79.9 79.9 83.98 84.42 85.85 82.9 83.9 84.1
16/01/2019 14:35:41 79.45 79.67 80.46 79.4 79.9 79.9 84.78 84.83 85.85 82.9 83.9 84.1
16/01/2019 14:35:42 76 78.73 80.46 79.4 79.9 79.9 85.46 85.82 85.85 82.9 83.9 84.1
16/01/2019 14:35:43 78.07 77.96 80.46 79.4 79.9 79.9 84.71 85.24 85.85 83 83.9 84.1
16/01/2019 14:35:44 78.33 78.37 80.46 79.4 79.9 79.9 86.33 86.04 86.04 83 83.9 84.1
16/01/2019 14:35:45 75.89 78.15 80.46 79.4 79.9 79.9 83.63 85.99 86.04 83 83.9 84.1
16/01/2019 14:35:46 75.96 77.15 80.46 79.4 79.9 79.9 83.37 84.52 86.04 83 83.9 84.1
16/01/2019 14:35:47 77.45 77.11 80.46 79.4 79.9 79.9 83.81 84.4 86.04 83 83.9 84.1
16/01/2019 14:35:48 77.51 77.55 80.46 79.4 79.9 79.9 83.41 84.23 86.04 83 83.9 84.2
16/01/2019 14:35:49 74.43 77.1 80.46 79.4 79.9 79.9 83.82 83.92 86.04 83 83.9 84.2
16/01/2019 14:35:50 77.21 76.91 80.46 79.4 79.9 79.9 83.16 83.91 86.04 83 83.9 84.2
16/01/2019 14:35:51 75.56 77.08 80.46 79.4 79.9 79.9 82.65 83.79 86.04 83 83.9 84.2
16/01/2019 14:35:52 73.39 75.92 80.46 79.4 79.9 79.9 84.27 83.9 86.04 83 83.9 84.2
16/01/2019 14:35:53 77.36 76.65 80.46 79.4 79.9 79.9 83.44 84.07 86.04 83 83.9 84.2
16/01/2019 14:35:54 76.3 76.73 80.46 79.3 79.9 79.9 85.4 85.41 86.04 83 83.9 84.2
16/01/2019 14:35:55 76.08 76.82 80.46 79.3 79.9 79.9 85.12 84.97 86.04 83 83.9 84.2
16/01/2019 14:35:56 77.83 77.32 80.46 79.3 79.9 79.9 87.09 86.56 86.56 83.1 83.9 84.2
16/01/2019 14:35:57 77.45 77.68 80.46 79.3 79.9 79.9 84.01 86.49 86.56 83.1 83.9 84.2
16/01/2019 14:35:58 77.34 77.94 80.46 79.3 79.9 79.9 84.76 85.16 86.56 83.1 83.9 84.2
16/01/2019 14:35:59 77.12 77.42 80.46 79.3 79.9 79.9 83.59 84.8 86.56 83.1 83.9 84.2
16/01/2019 14:36:00 74.99 77.17 80.46 79.3 79.9 79.9 83.35 84.49 86.56 83.1 83.9 84.2
16/01/2019 14:36:01 77.38 77.25 80.46 79.3 79.9 79.9 84.46 84.33 86.56 83.1 83.9 84.2
16/01/2019 14:36:02 78.54 78.26 80.46 79.3 79.9 79.9 84.19 84.3 86.56 83.1 83.9 84.2
16/01/2019 14:36:03 79.1 79.3 80.46 79.3 79.9 79.9 85.18 85.11 86.56 83.1 83.9 84.2
16/01/2019 14:36:04 73.88 78.58 80.46 79.3 79.9 79.9 84.17 84.93 86.56 83.1 83.9 84.2
16/01/2019 14:36:05 75.49 76.21 79.91 79.3 79.9 79.9 84.46 84.69 86.56 83.1 83.9 84.2
16/01/2019 14:36:06 75.76 75.98 79.67 79.3 79.9 79.9 84.74 85.35 86.56 83.1 83.9 84.2
16/01/2019 14:36:07 76.7 76.74 79.67 79.3 79.9 79.9 85.95 85.77 86.56 83.1 83.9 84.2
16/01/2019 14:36:08 79.04 78.39 79.67 79.3 79.9 79.9 87.32 87.05 87.05 83.2 83.9 84.2
16/01/2019 14:36:09 78.9 78.76 79.67 79.3 79.9 79.9 84.41 87.08 87.08 83.2 83.9 84.2
16/01/2019 14:36:10 81.48 80.95 80.95 79.3 79.9 79.9 85.55 86 87.08 83.2 83.9 84.2
16/01/2019 14:36:11 83.64 83.45 83.45 79.3 79.9 79.9 86.63 86.53 87.08 83.2 83.9 84.2
16/01/2019 14:36:12 79.23 83.54 83.54 79.3 79.9 79.9 83.97 86.54 87.08 83.2 83.9 84.2
16/01/2019 14:36:13 82.38 82.23 83.54 79.4 79.9 79.9 85.6 85.66 87.08 83.2 83.9 84.2
16/01/2019 14:36:14 80.02 81.99 83.54 79.3 79.9 79.9 84.79 85.57 87.08 83.2 83.9 84.2
16/01/2019 14:36:15 78 80.83 83.54 79.3 79.9 79.9 83.79 85.05 87.08 83.2 83.9 84.2
16/01/2019 14:36:16 80.5 80.25 83.54 79.3 79.9 79.9 84.51 84.78 87.08 83.2 83.9 84.2
16/01/2019 14:36:17 80.2 80.39 83.54 79.3 79.9 79.9 85.94 85.76 87.08 83.2 83.9 84.2
16/01/2019 14:36:18 79.26 80.16 83.54 79.3 79.9 79.9 84.58 85.54 87.08 83.2 83.9 84.2
16/01/2019 14:36:19 80.95 80.84 83.54 79.3 79.9 79.9 84.2 85.2 87.08 83.2 83.9 84.2
16/01/2019 14:36:20 80.77 81.49 83.54 79.3 79.9 79.9 85.02 85.22 87.08 83.3 83.9 84.2
16/01/2019 14:36:21 79.62 80.69 83.54 79.3 79.9 79.9 84.19 84.8 87.08 83.3 83.9 84.2
16/01/2019 14:36:22 79.22 79.84 83.54 79.3 79.9 79.9 84.26 84.68 87.08 83.3 83.9 84.2
16/01/2019 14:36:23 84.6 83.24 83.54 79.4 79.9 79.9 87.77 86.79 87.08 83.3 83.9 84.2
16/01/2019 14:36:24 86.66 86.71 86.71 79.4 79.9 79.9 90.02 89.73 89.73 83.3 83.9 84.2
16/01/2019 14:36:25 77.55 85.15 86.71 79.4 79.9 79.9 84.24 88.65 89.73 83.3 84 84.2
16/01/2019 14:36:26 80.55 82.05 86.71 79.4 79.9 79.9 84.78 86.47 89.73 83.4 84 84.2
16/01/2019 14:36:27 79.69 81.71 86.71 79.4 79.9 79.9 85.27 85.97 89.73 83.4 84 84.2
16/01/2019 14:36:28 79.66 80.1 86.71 79.4 79.9 79.9 85.78 85.82 89.73 83.4 84 84.2
16/01/2019 14:36:29 83.88 83.02 86.71 79.5 79.9 79.9 88.14 87.72 89.73 83.4 84 84.2
16/01/2019 14:36:30 78.56 82.63 86.71 79.5 79.9 79.9 85.46 87.17 89.73 83.4 84 84.2
16/01/2019 14:36:31 78.78 80.27 86.71 79.5 79.9 79.9 85.53 86.2 89.73 83.4 84 84.2
16/01/2019 14:36:32 79.07 79.98 86.71 79.4 80 79.9 85.09 85.92 89.73 83.4 84 84.2
16/01/2019 14:36:33 80.12 80.24 86.71 79.4 80 79.9 85.84 85.83 89.73 83.4 84 84.2
16/01/2019 14:36:34 78.27 79.62 86.71 79.4 80 79.9 83.78 85.57 89.73 83.4 84 84.2
16/01/2019 14:36:35 79.26 79.41 86.71 79.4 80 79.9 84.6 85.43 89.73 83.4 84 84.2
16/01/2019 14:36:36 75.08 79.02 86.71 79.4 80 79.9 84.51 84.84 89.73 83.4 84 84.2
16/01/2019 14:36:37 76.36 77.13 86.71 79.4 80 79.9 83.39 84.43 89.73 83.4 84 84.2
16/01/2019 14:36:38 74.41 76.38 86.71 79.4 79.9 79.9 83.12 84.01 89.73 83.4 84 84.2
16/01/2019 14:36:39 77.52 76.89 86.71 79.4 79.9 79.9 85.36 84.81 89.73 83.5 84 84.2
16/01/2019 14:36:40 77.47 77.56 86.71 79.4 79.9 79.9 85.04 85.31 89.73 83.5 84 84.2
16/01/2019 14:36:41 79.2 78.67 86.71 79.3 80 79.9 86.23 86.46 89.73 83.5 84 84.2
16/01/2019 14:36:42 75.12 78.72 86.71 79.3 80 79.9 84.22 85.74 89.73 83.5 84 84.2
16/01/2019 14:36:43 79.68 79.28 86.71 79.3 80 79.9 85.64 85.58 89.73 83.5 84 84.2
16/01/2019 14:36:44 77.57 79.36 86.71 79.3 80 79.9 84.61 86.06 89.73 83.5 84 84.2
16/01/2019 14:36:45 76.91 78.25 86.71 79.3 80 79.9 84.12 85.11 89.73 83.5 84 84.2
16/01/2019 14:36:46 75.31 77.36 86.71 79.2 80 79.9 82.74 84.24 89.73 83.5 84 84.2
16/01/2019 14:36:47 77.35 77.19 86.71 79.2 80 79.9 84.57 84.23 89.73 83.5 84 84.2
16/01/2019 14:36:48 77.81 77.62 86.71 79.2 80 79.9 84.33 84.75 89.73 83.5 84 84.2
16/01/2019 14:36:49 77.54 78.06 86.71 79.2 79.9 79.9 83.96 84.43 89.73 83.5 84 84.2
16/01/2019 14:36:50 76.68 77.31 86.71 79.2 79.9 79.9 83.47 84.22 89.73 83.5 84 84.2
16/01/2019 14:36:51 77.13 77.6 86.71 79.2 79.9 79.9 84.14 84.49 89.73 83.5 84 84.2
16/01/2019 14:36:52 76.53 76.89 86.71 79.2 79.9 79.9 85.79 85.5 89.73 83.5 84 84.2
16/01/2019 14:36:53 78.25 77.86 86.71 79.2 79.9 79.9 84.43 85.43 89.73 83.5 84 84.2
16/01/2019 14:36:54 81.22 80.46 85.15 79.2 79.9 79.9 86.54 86.19 88.65 83.5 84 84.2
16/01/2019 14:36:55 81.56 81.54 83.02 79.2 79.9 79.9 87.47 87.36 87.72 83.6 84 84.2
16/01/2019 14:36:56 81.33 81.28 83.02 79.2 79.9 79.9 84.78 86.92 87.72 83.6 84 84.2
16/01/2019 14:36:57 81.22 81.39 83.02 79.3 79.9 79.9 85.23 85.84 87.72 83.6 84 84.2
16/01/2019 14:36:58 79.87 81.38 83.02 79.3 79.9 79.9 84.76 85.59 87.72 83.6 84 84.2
16/01/2019 14:36:59 77.92 80.64 82.63 79.3 79.9 79.9 84.05 85.05 87.36 83.6 84 84.2
16/01/2019 14:37:00 77.87 79.31 81.54 79.3 79.9 79.9 84.58 85.12 87.36 83.6 84 84.2
16/01/2019 14:37:01 80.43 79.74 81.54 79.3 79.9 79.9 85.19 85.2 87.36 83.6 84 84.2
16/01/2019 14:37:02 81.73 81.54 81.54 79.3 79.9 79.9 85.27 85.28 87.36 83.6 84 84.2
16/01/2019 14:37:03 78.81 81.54 81.54 79.3 79.9 79.9 84.77 85.66 87.36 83.6 84 84.2
16/01/2019 14:37:04 78.94 79.98 81.54 79.2 79.9 79.9 84.95 85.06 87.36 83.6 84 84.2
16/01/2019 14:37:05 76.89 79.46 81.54 79.2 79.9 79.9 85.15 85.32 87.36 83.6 84 84.2
16/01/2019 14:37:06 78.8 78.82 81.54 79.3 79.9 79.9 85.62 85.94 87.36 83.6 84 84.2
16/01/2019 14:37:07 79.84 79.79 81.54 79.3 79.9 79.9 84.91 85.46 87.36 83.6 84 84.2
16/01/2019 14:37:08 80 80.23 81.54 79.3 79.9 79.9 87.47 86.82 87.36 83.7 84 84.2
16/01/2019 14:37:09 80.15 80.51 81.54 79.3 79.9 79.9 84.71 86.69 87.36 83.7 84 84.2
16/01/2019 14:37:10 78.78 79.78 81.54 79.3 79.9 79.9 84.04 85.4 87.36 83.7 84 84.2
16/01/2019 14:37:11 79.36 80.23 81.54 79.3 79.9 79.9 85.5 85.26 87.36 83.7 84 84.2
16/01/2019 14:37:12 80.84 80.44 81.54 79.3 79.9 79.9 85.21 85.36 87.36 83.7 84 84.2
16/01/2019 14:37:13 82.3 81.87 81.87 79.3 79.9 79.9 85.31 85.67 87.36 83.7 84 84.2
16/01/2019 14:37:14 80.79 81.47 81.87 79.3 79.9 79.9 85.45 85.58 87.36 83.7 84 84.2
16/01/2019 14:37:15 79.74 81.19 81.87 79.3 79.9 79.9 84.99 85.49 87.36 83.7 84 84.2
16/01/2019 14:37:16 82.16 81.92 81.92 79.3 79.9 79.9 85.43 85.94 87.36 83.7 84 84.2
16/01/2019 14:37:17 77.72 81.32 81.92 79.3 79.9 79.9 86.07 86.24 87.36 83.7 84 84.2
16/01/2019 14:37:18 78.93 79.39 81.92 79.3 79.9 79.9 84.86 85.87 87.36 83.8 84 84.2
16/01/2019 14:37:19 81.77 81.13 81.92 79.3 79.9 79.9 85.32 85.47 87.36 83.8 84 84.2
16/01/2019 14:37:20 79.53 81.39 81.92 79.3 79.9 79.9 85.16 85.73 87.36 83.8 84 84.2
16/01/2019 14:37:21 79.28 79.83 81.92 79.3 79.9 79.9 84.08 85.1 87.36 83.8 84 84.2
16/01/2019 14:37:22 77.56 79.75 81.92 79.3 79.9 79.9 84.17 84.92 87.36 83.8 84 84.2
16/01/2019 14:37:23 79.43 79.83 81.92 79.2 79.9 79.9 85.13 85.53 87.36 83.8 84 84.2
16/01/2019 14:37:24 78.5 79.07 81.92 79.2 79.9 79.9 84 84.91 87.36 83.8 84 84.2
16/01/2019 14:37:25 78.42 78.85 81.92 79.1 79.9 79.9 84.68 84.83 86.92 83.8 84 84.2
16/01/2019 14:37:26 75.99 78.93 81.92 79.1 79.9 79.9 82.85 84.64 86.82 83.8 84 84.2
16/01/2019 14:37:27 72.61 77.04 81.92 79.1 79.9 79.9 83.57 84.03 86.82 83.8 84 84.2
16/01/2019 14:37:28 78.09 77.56 81.92 79.1 79.9 79.9 84.59 84.44 86.82 83.8 84 84.2
16/01/2019 14:37:29 78.04 78.56 81.92 79.1 79.9 79.9 85.57 85.88 86.82 83.8 84 84.2
16/01/2019 14:37:30 75.28 77.55 81.92 79.1 79.9 79.9 84.26 84.82 86.82 83.8 84 84.2
16/01/2019 14:37:31 77.66 77.33 81.92 79.1 79.9 79.9 85.74 85.45 86.82 83.8 84 84.2
16/01/2019 14:37:32 77.62 78.26 81.92 79.1 79.9 79.9 83.7 85.32 86.82 83.8 84 84.2
16/01/2019 14:37:33 78.51 78.55 81.92 79.1 79.9 79.9 85.13 84.83 86.82 83.8 84 84.2
16/01/2019 14:37:34 78.66 78.59 81.92 79.1 79.9 79.9 84.38 84.8 86.82 83.8 84 84.2
16/01/2019 14:37:35 82.15 81.34 81.92 79.1 79.9 79.9 88.14 87.28 87.28 83.8 84.1 84.2
16/01/2019 14:37:36 76.01 81.39 81.92 79.1 79.9 79.9 85.04 87.45 87.45 83.8 84.1 84.2
16/01/2019 14:37:37 78.2 78.67 81.92 79.1 79.9 79.9 83.34 85.87 87.45 83.8 84.1 84.2
16/01/2019 14:37:38 75.88 78.61 81.92 79.1 79.9 79.9 83.51 84.75 87.45 83.8 84.1 84.2
16/01/2019 14:37:39 71.4 77.04 81.92 79.1 79.9 79.9 84.76 84.63 87.45 83.9 84.1 84.2
16/01/2019 14:37:40 79.81 78.88 81.92 79.1 79.9 79.9 84.65 84.81 87.45 83.9 84.1 84.2
16/01/2019 14:37:41 79.96 79.85 81.92 78.8 79.9 79.9 88.7 88.59 88.59 83.8 84.1 84.2
16/01/2019 14:37:42 79.27 79.55 81.92 78.8 79.9 79.9 84.89 86.89 88.59 83.8 84.1 84.2
16/01/2019 14:37:43 79.28 79.56 81.92 78.8 79.9 79.9 86.31 86.5 88.59 83.8 84.1 84.2
16/01/2019 14:37:44 78.68 79.22 81.92 78.8 79.9 79.9 84.01 86.06 88.59 83.8 84.1 84.2
16/01/2019 14:37:45 79.29 79.39 81.92 78.8 79.9 79.9 83.64 84.86 88.59 83.8 84.1 84.2
16/01/2019 14:37:46 80.18 80.06 81.39 78.8 79.9 79.9 83.83 84.27 88.59 83.8 84.1 84.2
16/01/2019 14:37:47 80.63 80.76 81.39 78.8 79.9 79.9 84.45 84.49 88.59 83.8 84.1 84.2
16/01/2019 14:37:48 78.47 80.65 81.39 78.8 79.9 79.9 83.54 84.38 88.59 83.9 84.1 84.2
16/01/2019 14:37:49 78.74 79.55 81.39 78.8 79.9 79.9 83.73 84.02 88.59 83.9 84.1 84.2
16/01/2019 14:37:50 79.24 79.63 81.39 78.8 79.9 79.9 83.89 83.96 88.59 83.9 84.1 84.2
16/01/2019 14:37:51 78.61 79.04 81.39 78.8 79.9 79.9 84.91 85.17 88.59 83.9 84 84.2
16/01/2019 14:37:52 79.2 79.28 81.39 78.8 79.9 79.9 85.85 85.59 88.59 83.9 84 84.2
16/01/2019 14:37:53 80.81 80.58 81.39 78.9 79.9 79.9 85.64 86.01 88.59 83.9 84.1 84.2
16/01/2019 14:37:54 78.34 80.54 81.39 78.9 79.9 79.9 84.91 86.06 88.59 83.9 84.1 84.2
16/01/2019 14:37:55 79.29 79.69 81.39 78.9 79.9 79.9 85.43 85.73 88.59 83.9 84.1 84.2
16/01/2019 14:37:56 76.86 79.12 81.39 78.9 79.9 79.9 83.15 85.23 88.59 83.9 84.1 84.2
16/01/2019 14:37:57 76.48 77.77 81.39 78.9 79.9 79.9 82.33 84.28 88.59 84 84.1 84.2
16/01/2019 14:37:58 77.88 77.71 81.39 78.9 79.9 79.9 84.37 84.14 88.59 84 84.1 84.2
16/01/2019 14:37:59 77.26 77.89 81.39 78.9 79.9 79.9 83.49 84 88.59 84 84.1 84.2
16/01/2019 14:38:00 76.43 77.31 81.39 78.9 79.9 79.9 83.13 83.97 88.59 84 84.1 84.2
16/01/2019 14:38:01 76.76 77.24 81.39 78.9 79.9 79.9 83.27 83.71 88.59 84 84.1 84.2
16/01/2019 14:38:02 76.98 77.37 81.39 78.9 79.9 79.9 83.38 83.86 88.59 84 84.1 84.2
16/01/2019 14:38:03 75.49 76.6 81.39 78.9 79.9 79.9 83.63 83.96 88.59 84 84.1 84.2
16/01/2019 14:38:04 77.79 77.41 81.39 78.9 79.9 79.9 85.17 85.04 88.59 84 84.1 84.2
16/01/2019 14:38:05 76.34 77.69 81.39 78.9 79.9 79.9 83.72 84.65 88.59 84 84.1 84.2
16/01/2019 14:38:06 77.34 77.28 80.76 78.9 79.9 79.9 85.48 85.45 88.59 84 84.1 84.2
16/01/2019 14:38:07 76.76 77.54 80.76 78.9 79.9 79.9 83.77 84.97 88.59 84.1 84.1 84.2
16/01/2019 14:38:08 76.03 77.01 80.76 78.9 79.9 79.9 83.71 84.16 88.59 84.1 84.1 84.2
16/01/2019 14:38:09 76.38 76.46 80.76 78.9 79.8 79.9 83.19 84.08 88.59 84.1 84.1 84.2
16/01/2019 14:38:10 78.49 77.94 80.76 78.9 79.8 79.9 83.51 84.17 88.59 84.1 84.1 84.2
16/01/2019 14:38:11 76.88 77.9 80.76 78.9 79.8 79.9 84.14 83.97 86.89 84.1 84.1 84.2
16/01/2019 14:38:12 75.86 77.07 80.76 78.9 79.8 79.9 82.43 83.96 86.5 84.1 84.1 84.2
16/01/2019 14:38:13 78.11 77.67 80.76 78.9 79.8 79.9 84.4 84.25 86.06 84.1 84.1 84.2
16/01/2019 14:38:14 76.54 77.83 80.76 78.9 79.8 79.9 84.09 84.28 86.06 84.1 84.1 84.2
16/01/2019 14:38:15 76.6 76.87 80.76 78.9 79.8 79.9 83.26 84 86.06 84.1 84.1 84.2
16/01/2019 14:38:16 78.08 77.85 80.76 78.9 79.8 79.9 85.03 85.08 86.06 84.1 84.1 84.2
16/01/2019 14:38:17 78.61 78.53 80.65 78.9 79.8 79.9 84.97 84.83 86.06 84.1 84.1 84.2
16/01/2019 14:38:18 79.85 79.57 80.58 78.9 79.8 79.9 85.59 85.42 86.06 84.1 84.1 84.2
16/01/2019 14:38:19 77.82 79.64 80.58 78.9 79.8 79.9 84.45 85.55 86.06 84.1 84.1 84.2
16/01/2019 14:38:20 81.56 80.77 80.77 78.9 79.8 79.9 84.78 85.06 86.06 84.1 84.1 84.2
16/01/2019 14:38:21 76.88 80.64 80.77 78.9 79.8 79.9 83.06 84.71 86.06 84.1 84.1 84.2
16/01/2019 14:38:22 78.1 78.69 80.77 78.9 79.8 79.9 84.36 84.25 86.06 84.1 84.1 84.2
16/01/2019 14:38:23 78.28 78.69 80.77 78.9 79.8 79.9 84.01 84.37 86.06 84.2 84.1 84.2
16/01/2019 14:38:24 77.95 78.71 80.77 78.9 79.8 79.9 83.45 84.43 85.73 84.2 84.1 84.2
16/01/2019 14:38:25 75.89 78.27 80.77 78.9 79.8 79.9 83.68 84.26 85.55 84.2 84.1 84.2
16/01/2019 14:38:26 80.13 79.31 80.77 78.9 79.8 79.9 84.45 84.3 85.55 84.2 84.1 84.2
16/01/2019 14:38:27 76.69 79.31 80.77 78.9 79.8 79.9 85.19 85.16 85.55 84.2 84.1 84.2
16/01/2019 14:38:28 77.34 77.8 80.77 78.9 79.8 79.9 84.07 85.36 85.55 84.2 84.1 84.2
16/01/2019 14:38:29 80.4 79.74 80.77 78.9 79.8 79.9 84.65 84.96 85.55 84.2 84.1 84.2
16/01/2019 14:38:30 80.83 80.64 80.77 78.9 79.8 79.9 85.81 85.54 85.55 84.2 84.1 84.2
16/01/2019 14:38:31 79.47 80.43 80.77 78.9 79.8 79.9 84.15 85.65 85.65 84.2 84.1 84.2
16/01/2019 14:38:32 80.48 80.7 80.77 78.9 79.8 79.9 84.25 85.27 85.65 84.2 84.1 84.2
16/01/2019 14:38:33 79.14 80.1 80.77 78.9 79.8 79.9 85.28 85.1 85.65 84.2 84.1 84.2
16/01/2019 14:38:34 79.46 80.03 80.77 79 79.8 79.9 84.7 85.31 85.65 84.2 84.1 84.2
16/01/2019 14:38:35 84.41 83.4 83.4 79 79.8 79.9 87.4 86.87 86.87 84.2 84.1 84.2
16/01/2019 14:38:36 81.66 82.97 83.4 79 79.8 79.9 86.09 86.64 86.87 84.3 84.1 84.2
16/01/2019 14:38:37 82.03 82.47 83.4 79 79.9 79.9 86.57 86.82 86.87 84.3 84.1 84.2
16/01/2019 14:38:38 80.53 82.6 83.4 79 79.9 79.9 84.54 86.76 86.87 84.3 84.1 84.2
16/01/2019 14:38:39 82.19 82.2 83.4 79 79.9 79.9 87.6 87.33 87.33 84.3 84.1 84.2
16/01/2019 14:38:40 77.44 82.02 83.4 79 79.9 79.9 83.62 87.12 87.33 84.3 84.1 84.2
16/01/2019 14:38:41 81.47 80.96 83.4 79 79.9 79.9 86.26 86.16 87.33 84.3 84.1 84.2
16/01/2019 14:38:42 79.53 80.86 83.4 79 79.9 79.9 86.6 86.84 87.33 84.3 84.1 84.2
16/01/2019 14:38:43 83.03 82.66 83.4 79 79.9 79.9 86.7 86.79 87.33 84.3 84.1 84.2
16/01/2019 14:38:44 83.83 84.64 84.64 79.1 79.9 79.9 86.53 87.8 87.8 84.3 84.1 84.2
16/01/2019 14:38:45 77.45 82.65 84.64 79.1 79.9 79.9 83.64 86.22 87.8 84.3 84.1 84.2
16/01/2019 14:38:46 77.7 80.38 84.64 79.1 79.9 79.9 84.09 85.03 87.8 84.3 84.1 84.2
16/01/2019 14:38:47 77.06 78.94 84.64 79 79.9 79.9 83.4 84.86 87.8 84.3 84.1 84.2
16/01/2019 14:38:48 76.23 77.62 84.64 79 79.9 79.9 82.94 83.83 87.8 84.3 84.1 84.2
16/01/2019 14:38:49 76.38 77.07 84.64 79 79.9 79.9 84.14 83.95 87.8 84.3 84.1 84.2
16/01/2019 14:38:50 77.3 77.26 84.64 79 79.9 79.9 83.88 84.2 87.8 84.3 84.2 84.2
16/01/2019 14:38:51 78.74 78.27 84.64 79 79.9 79.9 85.78 85.93 87.8 84.3 84.2 84.2
16/01/2019 14:38:52 82.13 81.32 84.64 79 79.9 79.9 86.45 86.14 87.8 84.3 84.2 84.2
16/01/2019 14:38:53 83.02 82.81 84.64 79 79.9 79.9 85.86 86.22 87.8 84.4 84.2 84.2
16/01/2019 14:38:54 80.9 82.19 84.64 79 79.9 79.9 84.18 85.94 87.8 84.4 84.2 84.2
16/01/2019 14:38:55 78.87 81.45 84.64 79 79.9 79.9 85.02 85.05 87.8 84.4 84.2 84.2
16/01/2019 14:38:56 77.66 79.97 84.64 79 79.9 79.9 82.87 84.91 87.8 84.4 84.2 84.2
16/01/2019 14:38:57 77.95 78.77 84.64 79 79.9 79.9 83.39 84.26 87.8 84.4 84.2 84.2
16/01/2019 14:38:58 77.76 78.57 84.64 79 79.9 79.9 84.61 84.46 87.8 84.4 84.2 84.2
16/01/2019 14:38:59 75.33 77.81 84.64 79 79.9 79.9 82.09 84.07 87.8 84.4 84.2 84.2
16/01/2019 14:39:00 76.94 77.04 84.64 79 79.9 79.9 83.23 83.62 87.8 84.4 84.2 84.2
16/01/2019 14:39:01 77.88 77.61 84.64 79 79.9 79.9 84.39 84.07 87.8 84.4 84.2 84.2
16/01/2019 14:39:02 80.49 79.71 84.64 79 79.9 79.9 84.33 84.27 87.8 84.4 84.2 84.2
16/01/2019 14:39:03 79.87 79.87 84.64 79 79.9 79.9 84.89 85.01 87.8 84.4 84.2 84.2
16/01/2019 14:39:04 81.01 80.82 84.64 79 79.9 79.9 85.81 85.68 87.8 84.4 84.2 84.2
16/01/2019 14:39:05 79.48 80.83 84.64 79 79.9 79.9 86.59 86.65 87.8 84.4 84.2 84.2
16/01/2019 14:39:06 79.86 80.44 84.64 79 79.9 79.9 84.24 86.52 87.8 84.4 84.2 84.2
16/01/2019 14:39:07 80.33 80.45 84.64 79 79.9 79.9 83.95 85.19 87.8 84.4 84.2 84.2
16/01/2019 14:39:08 78.94 80.28 84.64 78.9 79.9 79.9 83.69 84.34 87.8 84.4 84.2 84.2
16/01/2019 14:39:09 82.21 81.57 84.64 79 79.9 79.9 84.5 84.57 87.8 84.4 84.2 84.2
16/01/2019 14:39:10 81.76 81.87 84.64 79 79.9 79.9 84.81 84.81 87.8 84.4 84.2 84.2
16/01/2019 14:39:11 82.28 82.62 84.64 79 79.9 79.9 85.41 85.26 87.8 84.4 84.2 84.2
16/01/2019 14:39:12 83 82.82 84.64 79 79.9 79.9 85.39 85.52 87.8 84.4 84.2 84.2
16/01/2019 14:39:13 80.25 82.95 84.64 79 79.9 79.9 84.44 85.76 87.8 84.4 84.2 84.2
16/01/2019 14:39:14 76.33 81.13 82.95 79 79.9 79.9 85.16 85.38 86.65 84.4 84.2 84.2
16/01/2019 14:39:15 79.81 79.66 82.95 79 79.9 79.9 84.66 85.17 86.65 84.4 84.2 84.2
16/01/2019 14:39:16 81.98 81.61 82.95 79 79.9 79.9 85.95 85.82 86.65 84.4 84.2 84.2
16/01/2019 14:39:17 82.02 81.96 82.95 79 79.9 79.9 86.91 86.66 86.66 84.4 84.2 84.3
16/01/2019 14:39:18 81.23 82.22 82.95 79 79.9 79.9 85.21 86.46 86.66 84.4 84.2 84.3
16/01/2019 14:39:19 81.61 81.83 82.95 79 79.9 79.9 85.05 85.78 86.66 84.4 84.2 84.3
16/01/2019 14:39:20 80.59 81.41 82.95 79 79.9 79.9 84.99 85.33 86.66 84.5 84.2 84.3
16/01/2019 14:39:21 81.94 81.95 82.95 79 79.9 79.9 85.37 85.72 86.66 84.5 84.2 84.3
16/01/2019 14:39:22 80.16 81.85 82.95 79 79.9 79.9 84.67 85.71 86.66 84.5 84.2 84.3
16/01/2019 14:39:23 80.53 80.97 82.95 79 79.9 79.9 84.34 85.05 86.66 84.5 84.2 84.3
16/01/2019 14:39:24 81.53 81.5 82.95 79.1 79.9 79.9 85.91 85.9 86.66 84.5 84.2 84.3
16/01/2019 14:39:25 78.48 81.53 82.95 79.1 79.9 79.9 84.71 86.13 86.66 84.5 84.2 84.3
16/01/2019 14:39:26 81.47 81 82.95 79.1 79.9 79.9 86.43 86.24 86.66 84.5 84.2 84.3
16/01/2019 14:39:27 82.66 82.17 82.95 79.1 79.9 79.9 86.08 86.12 86.66 84.5 84.2 84.3
16/01/2019 14:39:28 86.01 84.98 84.98 79.1 79.9 79.9 88.05 87.47 87.47 84.5 84.2 84.3
16/01/2019 14:39:29 84.46 85.11 85.11 79.2 79.9 79.9 86.96 87.82 87.82 84.5 84.2 84.3
16/01/2019 14:39:30 85.44 85.42 85.42 79.2 79.9 79.9 87.88 87.73 87.82 84.5 84.2 84.3
16/01/2019 14:39:31 82.67 84.98 85.42 79.2 79.9 79.9 86.06 87.56 87.82 84.6 84.2 84.3
16/01/2019 14:39:32 86.1 85.63 85.63 79.3 79.9 79.9 88.4 88.08 88.08 84.6 84.2 84.3
16/01/2019 14:39:33 85.16 85.19 85.63 79.3 79.9 79.9 87.59 87.68 88.08 84.6 84.2 84.3
16/01/2019 14:39:34 84.22 85.72 85.72 79.4 79.9 80 87.43 88.23 88.23 84.6 84.2 84.3
16/01/2019 14:39:35 81.2 84.34 85.72 79.4 79.9 80 85.51 87.29 88.23 84.6 84.2 84.3
16/01/2019 14:39:36 82.47 82.92 85.72 79.4 79.9 80 86.84 86.7 88.23 84.6 84.2 84.3
16/01/2019 14:39:37 81.03 82.83 85.72 79.4 79.9 80 85.39 86.6 88.23 84.6 84.2 84.3
16/01/2019 14:39:38 79.87 81.45 85.72 79.4 79.9 80 86.31 86.79 88.23 84.6 84.2 84.3
16/01/2019 14:39:39 79.65 80.47 85.72 79.4 79.9 80 85.28 85.93 88.23 84.7 84.2 84.3
16/01/2019 14:39:40 79.04 80.24 85.72 79.4 79.9 80 86.96 86.68 88.23 84.7 84.2 84.3
16/01/2019 14:39:41 83.68 82.71 85.72 79.4 79.9 80 86.68 86.77 88.23 84.7 84.2 84.3
16/01/2019 14:39:42 82.43 82.85 85.72 79.5 79.9 80 85.86 86.75 88.23 84.7 84.2 84.3
16/01/2019 14:39:43 82.1 83.05 85.72 79.5 79.9 80 84.96 86.24 88.23 84.7 84.2 84.3
16/01/2019 14:39:44 79.54 82.24 85.72 79.5 79.9 80 84.65 85.76 88.23 84.7 84.2 84.3
16/01/2019 14:39:45 81.31 81.4 85.72 79.5 79.9 80 86.04 85.73 88.23 84.7 84.2 84.3
16/01/2019 14:39:46 84.05 83.27 85.72 79.5 79.9 80 86.67 86.72 88.23 84.7 84.2 84.3
16/01/2019 14:39:47 85.32 84.88 85.72 79.6 79.9 80 87.79 87.37 88.23 84.8 84.3 84.3
16/01/2019 14:39:48 82.83 84.98 85.72 79.6 79.9 80 86.52 87.65 88.23 84.8 84.3 84.3
16/01/2019 14:39:49 82.44 83.62 85.72 79.6 79.9 80 87.55 87.47 88.23 84.8 84.3 84.3
16/01/2019 14:39:50 82.23 82.83 85.72 79.6 79.9 80 86.02 87.45 88.23 84.8 84.3 84.3
16/01/2019 14:39:51 80.01 82.47 85.72 79.6 79.9 80 86.23 86.7 88.23 84.8 84.3 84.3
16/01/2019 14:39:52 80.83 81.43 85.72 79.6 79.9 80 86.16 86.43 88.23 84.8 84.3 84.3
16/01/2019 14:39:53 77.47 80.9 85.72 79.6 79.9 80 83.07 86.24 88.23 84.8 84.3 84.3
16/01/2019 14:39:54 73.59 78.98 85.72 79.6 79.9 80 82.23 84.84 88.23 84.8 84.3 84.3
16/01/2019 14:39:55 76.04 76.5 85.72 79.6 79.9 80 84.09 83.89 88.23 84.8 84.3 84.3
16/01/2019 14:39:56 76.49 76.85 85.72 79.6 79.9 80 84.03 84.12 88.23 84.8 84.3 84.3
16/01/2019 14:39:57 74.99 76.13 85.72 79.6 79.9 80 82.65 84.12 88.23 84.8 84.3 84.3
16/01/2019 14:39:58 75.95 76.1 85.72 79.6 79.9 80 83.58 83.7 88.23 84.8 84.2 84.3
16/01/2019 14:39:59 81.52 80.4 85.72 79.6 79.9 80 85.53 85.26 88.23 84.8 84.2 84.3
16/01/2019 14:40:00 77.08 80.3 85.72 79.6 79.9 80 84.16 85.13 88.23 84.9 84.2 84.3
16/01/2019 14:40:01 80 79.7 85.72 79.6 79.9 80 85.91 85.88 88.23 84.9 84.2 84.3
16/01/2019 14:40:02 80.44 80.21 85.72 79.6 79.9 80 85.41 85.62 88.23 84.9 84.2 84.3
16/01/2019 14:40:03 79.17 80.42 85.72 79.6 79.9 80 85.11 85.97 88.23 84.9 84.2 84.3
16/01/2019 14:40:04 79.64 80.15 84.98 79.6 79.9 80 84.57 85.38 87.65 84.9 84.2 84.3
16/01/2019 14:40:05 79.44 79.79 84.98 79.6 79.9 80 83.28 84.9 87.65 84.9 84.2 84.3
16/01/2019 14:40:06 81.03 80.69 84.98 79.6 79.9 80 86.4 85.53 87.65 84.9 84.3 84.3
16/01/2019 14:40:07 77.89 80.62 84.98 79.6 79.9 80 86.78 86.95 87.65 84.9 84.3 84.3
16/01/2019 14:40:08 79.1 79.49 84.98 79.6 79.9 80 84.52 85.87 87.65 84.9 84.3 84.3
16/01/2019 14:40:09 79.24 79.65 84.98 79.6 79.9 80 83.85 85.27 87.65 84.9 84.3 84.3
16/01/2019 14:40:10 80.99 80.92 84.98 79.7 79.9 80 85.32 85.41 87.65 84.9 84.3 84.3
16/01/2019 14:40:11 78.42 80.34 84.98 79.7 79.9 80 85.55 85.66 87.65 84.9 84.3 84.3
16/01/2019 14:40:12 79.82 80.12 84.98 79.7 79.9 80 84.89 85.67 87.65 85 84.3 84.3
16/01/2019 14:40:13 76.42 79.49 84.98 79.7 79.9 80 82.91 85.15 87.65 85 84.3 84.3
16/01/2019 14:40:14 73.5 77.78 84.98 79.7 79.9 80 84.41 84.3 87.65 85 84.2 84.3
16/01/2019 14:40:15 80.92 80.06 84.98 79.7 79.9 80 85.63 85.47 87.65 85 84.3 84.3
16/01/2019 14:40:16 78.87 80.1 84.98 79.7 79.9 80 86.15 86.75 87.65 85 84.3 84.3
16/01/2019 14:40:17 77.77 79.29 84.98 79.7 79.9 80 85.17 85.69 87.65 85 84.3 84.3
16/01/2019 14:40:18 76.61 78.51 83.62 79.7 79.9 80 86.82 86.56 87.47 85 84.3 84.3
16/01/2019 14:40:19 77.1 77.44 82.83 79.7 79.9 80 84.24 86.35 87.45 85 84.3 84.3
16/01/2019 14:40:20 79.21 78.97 82.47 79.7 79.9 80 85.38 85.48 86.95 85 84.3 84.3
16/01/2019 14:40:21 76.37 78.91 81.43 79.7 79.9 80 83.27 85.37 86.95 85 84.3 84.3
16/01/2019 14:40:22 76.63 77.28 80.92 79.7 79.9 80 84.04 84.54 86.95 85 84.3 84.3
16/01/2019 14:40:23 72.56 77.12 80.92 79.7 79.8 80 82.94 84.15 86.95 85 84.3 84.3
16/01/2019 14:40:24 75.56 75.73 80.92 79.7 79.8 80 82.64 83.52 86.95 85 84.3 84.3
16/01/2019 14:40:25 78.35 77.85 80.92 79.7 79.8 80 84.34 83.84 86.95 85.1 84.3 84.3
16/01/2019 14:40:26 75.12 77.82 80.92 79.7 79.8 80 83.7 84.22 86.95 85.1 84.3 84.3
16/01/2019 14:40:27 79.61 78.56 80.92 79.7 79.8 80 86.71 86 86.95 85.1 84.3 84.3
16/01/2019 14:40:28 78.04 78.47 80.92 79.7 79.8 80 84.38 86.06 86.95 85.1 84.3 84.3
16/01/2019 14:40:29 77.78 78.29 80.92 79.7 79.8 80 85.01 85.21 86.95 85.1 84.3 84.3
16/01/2019 14:40:30 80.67 79.93 80.92 79.7 79.8 80 87.51 87 87 85.1 84.3 84.3
16/01/2019 14:40:31 75.82 79.86 80.92 79.7 79.8 80 77.69 86.46 87 85.1 84.3 84.3
16/01/2019 14:40:32 81.66 81.67 81.67 79.7 79.8 80 85.97 86.15 87 85.1 84.3 84.3
16/01/2019 14:40:33 73.4 81.66 81.67 79.7 79.8 80 77.72 86.15 87 85.1 84.3 84.3
16/01/2019 14:40:34 64.69 78.35 81.67 79.7 79.8 80 69.9 82.79 87 85.1 84.2 84.3
16/01/2019 14:40:35 69.01 74.39 81.67 79.7 79.8 80 72.68 78.87 87 85 84.2 84.3
16/01/2019 14:40:36 74.1 73.88 81.67 79.7 79.8 80 81 80.06 87 85 84.2 84.3
16/01/2019 14:40:37 74.75 74.74 81.67 79.7 79.8 80 81.49 81.29 87 85 84.2 84.3
16/01/2019 14:40:38 72.18 74.3 81.67 79.7 79.8 80 80.11 81.16 87 85 84.2 84.3
16/01/2019 14:40:39 74.45 74.18 81.67 79.7 79.8 80 80.32 80.58 87 85 84.2 84.3
16/01/2019 14:40:40 82.07 80.55 81.67 79.7 79.8 80 83.93 83.06 87 85 84.2 84.3
16/01/2019 14:40:41 71.78 80.25 81.67 79.7 79.8 80 73.96 82.69 87 85 84.2 84.3
16/01/2019 14:40:42 76.14 76.92 81.67 79.7 79.8 80 79.02 79.36 87 85 84.2 84.3
16/01/2019 14:40:43 77.75 77.85 81.67 79.7 79.8 80 80.78 80.44 87 85 84.2 84.3
16/01/2019 14:40:44 77.55 77.85 81.67 79.7 79.8 80 80.67 80.61 87 85 84.2 84.3
16/01/2019 14:40:45 76.47 77.9 81.67 79.7 79.8 80 81.22 81.16 87 85 84.2 84.3
16/01/2019 14:40:46 68.18 76.91 81.67 79.7 79.8 80 73.42 80.93 87 85 84.2 84.3
16/01/2019 14:40:47 73.59 73.93 81.67 79.7 79.8 80 80.68 80.18 87 85 84.2 84.3
16/01/2019 14:40:48 77.02 76.12 81.67 79.7 79.8 80 80.13 80.29 87 84.9 84.2 84.3
16/01/2019 14:40:49 75.91 76.36 81.67 79.7 79.8 80 77.2 80.1 87 84.9 84.2 84.3
16/01/2019 14:40:50 78.09 77.83 81.67 79.7 79.8 80 81.32 80.79 87 84.9 84.2 84.3
16/01/2019 14:40:51 82.42 81.57 81.67 79.7 79.8 80 87.11 85.83 87 85 84.2 84.3
16/01/2019 14:40:52 76.11 80.53 81.67 79.7 79.7 80 79.6 84.81 87 84.9 84.2 84.3
16/01/2019 14:40:53 80.22 80.17 81.67 79.7 79.7 80 83.35 83.73 87 84.9 84.2 84.3
16/01/2019 14:40:54 80.21 80.53 81.67 79.7 79.7 80 84.39 84.22 87 84.9 84.2 84.3
16/01/2019 14:40:55 78.34 80.14 81.67 79.7 79.7 80 82.15 83.93 87 84.9 84.2 84.3
16/01/2019 14:40:56 79.91 80.23 81.67 79.7 79.7 80 82.22 82.94 87 84.9 84.2 84.3
16/01/2019 14:40:57 81.31 81.37 81.67 79.7 79.7 80 84.5 84.32 87 84.9 84.2 84.3
16/01/2019 14:40:58 80.23 80.67 81.67 79.7 79.7 80 83.02 83.92 87 84.9 84.2 84.3
16/01/2019 14:40:59 84.51 84.17 84.17 79.8 79.8 80 89.29 88.77 88.77 84.9 84.2 84.3
16/01/2019 14:41:00 79.74 84.41 84.41 79.8 79.8 80 84.32 89.15 89.15 84.9 84.2 84.3
16/01/2019 14:41:01 82.12 82.06 84.41 79.8 79.8 80 85.24 86.15 89.15 84.9 84.2 84.3
16/01/2019 14:41:02 76 82 84.41 79.8 79.7 80 81.69 85.7 89.15 84.9 84.2 84.3
16/01/2019 14:41:03 75.75 79.3 84.41 79.8 79.7 80 80.71 83.81 89.15 84.9 84.2 84.3
16/01/2019 14:41:04 76.28 77.28 84.41 79.8 79.7 80 79.37 82.03 89.15 84.9 84.2 84.3
16/01/2019 14:41:05 72.93 76.72 84.41 79.8 79.7 80 77.97 80.63 89.15 84.9 84.2 84.3
16/01/2019 14:41:06 70.68 74.82 84.41 79.8 79.7 80 74.65 79.12 89.15 84.9 84.2 84.3
16/01/2019 14:41:07 73.66 73.45 84.41 79.8 79.7 80 77.72 77.57 89.15 84.9 84.2 84.3
16/01/2019 14:41:08 76.59 75.94 84.41 79.8 79.7 80 83.41 82.44 89.15 84.9 84.2 84.3
16/01/2019 14:41:09 76.02 76.46 84.41 79.8 79.7 80 83.97 83.81 89.15 84.9 84.2 84.3
16/01/2019 14:41:10 75.58 75.88 84.41 79.8 79.7 80 84.08 84.08 89.15 84.9 84.2 84.3
16/01/2019 14:41:11 77.49 76.88 84.41 79.7 79.7 80 84.24 84.46 89.15 84.9 84.2 84.3
16/01/2019 14:41:12 75.91 77.01 84.41 79.7 79.7 80 83.62 84.44 89.15 84.9 84.2 84.3
16/01/2019 14:41:13 75.57 76.15 84.41 79.7 79.7 80 83.56 83.98 89.15 84.8 84.2 84.3
16/01/2019 14:41:14 78.38 77.9 84.41 79.7 79.7 80 84.6 84.22 89.15 84.8 84.2 84.3
16/01/2019 14:41:15 79.88 79.27 84.41 79.7 79.7 80 85.99 85.52 89.15 84.9 84.2 84.3
16/01/2019 14:41:16 75.45 79.11 84.41 79.7 79.7 80 79.8 85.25 89.15 84.8 84.2 84.3
16/01/2019 14:41:17 74.91 76.99 84.41 79.7 79.7 80 82.77 83.15 89.15 84.8 84.1 84.3
16/01/2019 14:41:18 78.54 78.04 84.41 79.7 79.7 80 84.36 84.23 89.15 84.8 84.1 84.3
16/01/2019 14:41:19 79.76 79.51 84.41 79.7 79.7 80 84.87 84.94 89.15 84.8 84.1 84.3
16/01/2019 14:41:20 79.38 79.51 84.41 79.7 79.7 80 85.09 85.29 89.15 84.8 84.1 84.3
16/01/2019 14:41:21 77.52 79.42 84.41 79.7 79.7 80 84.25 85.32 89.15 84.8 84.1 84.3
16/01/2019 14:41:22 75.58 78.18 84.41 79.7 79.7 80 83.67 84.69 89.15 84.8 84.1 84.3
16/01/2019 14:41:23 74.18 76.56 84.41 79.6 79.7 80 83.3 84.14 89.15 84.8 84.1 84.3
16/01/2019 14:41:24 75.53 75.58 84.41 79.5 79.7 80 84.55 84.45 89.15 84.8 84.1 84.3
16/01/2019 14:41:25 73.38 76.04 84.41 79.5 79.7 80 86.27 85.94 89.15 84.8 84.1 84.3
16/01/2019 14:41:26 66.64 73.65 84.41 79.5 79.7 80 80.81 85.76 89.15 84.8 84.1 84.3
16/01/2019 14:41:27 73.85 73.53 84.41 79.5 79.7 80 83.05 83.46 89.15 84.8 84.1 84.3
16/01/2019 14:41:28 78.02 76.86 84.41 79.5 79.7 80 84.27 84.01 89.15 84.8 84.1 84.3
16/01/2019 14:41:29 76.29 76.86 84.41 79.5 79.7 80 83.65 84.07 89.15 84.8 84.1 84.3
16/01/2019 14:41:30 80.21 79.35 82.06 79.5 79.7 80 85.74 85.25 86.15 84.8 84.1 84.3
16/01/2019 14:41:31 77.2 79.34 82 79.5 79.6 80 83.67 85.17 85.94 84.7 84.1 84.3
16/01/2019 14:41:32 76.46 78.29 79.51 79.5 79.6 80 83.85 84.48 85.94 84.7 84.1 84.3
16/01/2019 14:41:33 80.07 79.54 79.54 79.5 79.6 80 85.83 85.6 85.94 84.7 84.1 84.3
16/01/2019 14:41:34 78.89 79.54 79.54 79.5 79.6 80 84.92 85.64 85.94 84.7 84.1 84.3
16/01/2019 14:41:35 79.94 80.16 80.16 79.5 79.6 80 84.93 85.56 85.94 84.7 84.1 84.3
16/01/2019 14:41:36 82.99 82.13 82.13 79.5 79.6 80 87.03 86.63 86.63 84.8 84.1 84.3
16/01/2019 14:41:37 79.06 81.5 82.13 79.5 79.6 80 85.46 85.96 86.63 84.8 84.1 84.3
16/01/2019 14:41:38 80.28 80.58 82.13 79.5 79.6 80 85.66 85.95 86.63 84.8 84.2 84.3
16/01/2019 14:41:39 80.06 80.59 82.13 79.5 79.6 80 85.16 86.01 86.63 84.8 84.2 84.3
16/01/2019 14:41:40 78.38 80.32 82.13 79.5 79.6 80 85.24 85.58 86.63 84.8 84.2 84.3
16/01/2019 14:41:41 78.5 79.54 82.13 79.5 79.6 80 84.13 85.47 86.63 84.8 84.2 84.3
16/01/2019 14:41:42 79.68 80.07 82.13 79.5 79.6 80 84.63 84.98 86.63 84.8 84.2 84.3
16/01/2019 14:41:43 79.88 79.96 82.13 79.5 79.6 80 84.98 85.22 86.63 84.8 84.2 84.3
16/01/2019 14:41:44 82.75 82.11 82.13 79.6 79.6 80 87.93 87.15 87.15 84.8 84.2 84.3
16/01/2019 14:41:45 81.79 82.23 82.23 79.6 79.6 80 85.68 86.91 87.15 84.8 84.2 84.3
16/01/2019 14:41:46 78.64 81.76 82.23 79.6 79.6 80 84.26 86.1 87.15 84.8 84.2 84.3
16/01/2019 14:41:47 75.27 80.14 82.23 79.6 79.6 80 83.83 85.05 87.15 84.8 84.2 84.3
16/01/2019 14:41:48 79.71 79.3 82.23 79.6 79.6 80 85.6 85.27 87.15 84.8 84.2 84.3
16/01/2019 14:41:49 82.03 81.51 82.23 79.6 79.6 80 85.85 85.81 87.15 84.8 84.2 84.3
16/01/2019 14:41:50 83.08 82.61 82.61 79.6 79.6 80 87.31 86.71 87.15 84.8 84.2 84.3
16/01/2019 14:41:51 81.51 82.83 82.83 79.6 79.6 80 86.05 87.07 87.15 84.8 84.2 84.3
16/01/2019 14:41:52 78.74 81.9 82.83 79.6 79.6 80 85.74 86.36 87.15 84.8 84.2 84.3
16/01/2019 14:41:53 75.83 80.24 82.83 79.6 79.6 80 83.73 85.9 87.15 84.8 84.2 84.3
16/01/2019 14:41:54 77.28 78.09 82.83 79.6 79.6 80 83.89 84.82 87.15 84.8 84.2 84.3
16/01/2019 14:41:55 77.74 77.71 82.83 79.6 79.6 80 84.38 84.61 87.15 84.8 84.2 84.3
16/01/2019 14:41:56 79.62 79.81 82.83 79.6 79.6 80 85.84 85.65 87.15 84.8 84.2 84.3
16/01/2019 14:41:57 73.34 78.33 82.83 79.6 79.6 80 82.93 85.04 87.15 84.8 84.2 84.3
16/01/2019 14:41:58 80.1 79.28 82.83 79.6 79.6 80 87.06 86.14 87.15 84.8 84.2 84.3
16/01/2019 14:41:59 78.63 79.4 82.83 79.6 79.6 80 85.35 86.77 87.15 84.8 84.2 84.3
16/01/2019 14:42:00 73.94 78.14 82.83 79.6 79.6 80 77.95 85.32 87.15 84.8 84.2 84.3
16/01/2019 14:42:01 77.26 77.17 82.83 79.6 79.6 80 79.1 82.15 87.15 84.8 84.2 84.3
16/01/2019 14:42:02 78.52 78.24 82.83 79.6 79.6 80 81.16 81.08 87.15 84.8 84.2 84.3
16/01/2019 14:42:03 79.63 79.27 82.83 79.6 79.6 80 82.39 82.17 87.15 84.8 84.2 84.3
16/01/2019 14:42:04 81.02 80.26 82.83 79.6 79.6 80 82.81 82.47 87.15 84.8 84.2 84.3
16/01/2019 14:42:05 77.37 80.65 82.83 79.6 79.6 80 82.09 82.99 87.15 84.8 84.2 84.3
16/01/2019 14:42:06 76.72 78.26 82.83 79.6 79.6 80 84.84 84.56 87.15 84.7 84.2 84.3
16/01/2019 14:42:07 79 78.86 82.83 79.6 79.6 80 84.96 85.03 87.15 84.7 84.2 84.3
16/01/2019 14:42:08 79.03 79.39 82.83 79.6 79.6 80 84.64 85.26 87.15 84.7 84.2 84.3
16/01/2019 14:42:09 76.26 78.96 82.83 79.6 79.6 80 83.21 84.78 87.15 84.7 84.2 84.3
16/01/2019 14:42:10 81.99 80.82 82.83 79.6 79.6 80 86.52 86.06 87.15 84.7 84.2 84.3
16/01/2019 14:42:11 76.04 80.58 82.83 79.6 79.6 80 83.98 85.55 87.15 84.7 84.2 84.3
16/01/2019 14:42:12 78.93 79.13 82.83 79.6 79.6 80 84.52 85.11 87.15 84.7 84.2 84.3
16/01/2019 14:42:13 76.4 78.51 82.83 79.5 79.6 80 83.85 84.66 87.15 84.7 84.2 84.3
16/01/2019 14:42:14 77.06 77.4 82.83 79.5 79.6 80 84.27 84.32 87.07 84.7 84.2 84.3
16/01/2019 14:42:15 77.99 78.11 82.83 79.5 79.6 80 84.59 84.58 87.07 84.7 84.1 84.3
16/01/2019 14:42:16 79.44 79.31 82.83 79.5 79.6 80 85.43 85.31 87.07 84.7 84.1 84.3
16/01/2019 14:42:17 75.06 78.66 82.83 79.5 79.6 80 86.31 86.62 87.07 84.7 84.1 84.3
16/01/2019 14:42:18 74.67 76.73 82.83 79.5 79.6 80 82.64 85.66 87.07 84.7 84.1 84.3
16/01/2019 14:42:19 75.45 76.27 82.83 79.5 79.6 80 80.51 83.98 87.07 84.7 84.1 84.3
16/01/2019 14:42:20 75.41 75.77 82.83 79.5 79.6 80 83.25 83.31 87.07 84.7 84.1 84.3
16/01/2019 14:42:21 77.28 77.1 81.9 79.5 79.6 80 84.22 84.08 86.77 84.7 84.1 84.3
16/01/2019 14:42:22 76.39 77.45 80.82 79.5 79.6 80 84.23 84.59 86.77 84.7 84.1 84.3
16/01/2019 14:42:23 78.51 78.11 80.82 79.5 79.6 80 85.31 85.03 86.77 84.7 84.1 84.3
16/01/2019 14:42:24 79.46 79.5 80.82 79.5 79.6 80 85.11 85.64 86.77 84.7 84.1 84.3
16/01/2019 14:42:25 82.48 81.53 81.53 79.5 79.6 80 85.7 85.53 86.77 84.7 84.1 84.3
16/01/2019 14:42:26 78.23 81.77 81.77 79.5 79.6 80 84.74 85.77 86.77 84.7 84.1 84.3
16/01/2019 14:42:27 79.9 80.04 81.77 79.5 79.6 80 86.55 86.05 86.77 84.7 84.1 84.3
16/01/2019 14:42:28 79.65 79.92 81.77 79.5 79.6 80 85.33 86.17 86.77 84.7 84.1 84.3
16/01/2019 14:42:29 82.08 81.29 81.77 79.5 79.6 80 86.32 86.1 86.62 84.7 84.1 84.3
16/01/2019 14:42:30 79.82 81.69 81.77 79.5 79.6 80 84.75 86.18 86.62 84.7 84.1 84.3
16/01/2019 14:42:31 80.48 80.74 81.77 79.5 79.6 80 86.05 85.97 86.62 84.7 84.1 84.3
16/01/2019 14:42:32 79.49 80.64 81.77 79.5 79.6 80 84.75 85.75 86.62 84.7 84.1 84.3
16/01/2019 14:42:33 79.01 79.61 81.77 79.5 79.6 80 83.98 85.08 86.62 84.7 84.1 84.3
16/01/2019 14:42:34 77.64 79.43 81.77 79.5 79.6 80 85.32 85.2 86.62 84.7 84.1 84.3
16/01/2019 14:42:35 93.61 92.79 92.79 79.9 79.7 80 92.7 92.09 92.09 84.8 84.1 84.3
16/01/2019 14:42:36 77.96 91.62 92.79 79.9 79.7 80 85.11 91.03 92.09 84.8 84.1 84.3
16/01/2019 14:42:37 78.39 87.67 92.79 79.9 79.7 80 84.58 88.26 92.09 84.8 84.1 84.3
16/01/2019 14:42:38 78.52 84.22 92.79 79.9 79.7 80 85.57 86.29 92.09 84.8 84.1 84.3
16/01/2019 14:42:39 78.73 81.62 92.79 79.9 79.7 80 88.95 88.29 92.09 84.8 84.1 84.3
16/01/2019 14:42:40 82.46 81.87 92.79 79.9 79.7 80 85.58 87.81 92.09 84.8 84.1 84.3
16/01/2019 14:42:41 79.93 81.48 92.79 79.9 79.7 80 83.5 86.37 92.09 84.8 84.1 84.3
16/01/2019 14:42:42 78.01 80.66 92.79 79.9 79.7 80 82.52 84.88 92.09 84.8 84.1 84.3
16/01/2019 14:42:43 81.32 80.59 92.79 79.9 79.7 80 86.2 85.55 92.09 84.8 84.1 84.3
16/01/2019 14:42:44 79.77 81 92.79 79.9 79.7 80 84.79 85.57 92.09 84.8 84.1 84.3
16/01/2019 14:42:45 75.98 79.75 92.79 79.9 79.7 80 84.13 85.12 92.09 84.8 84.1 84.3
16/01/2019 14:42:46 78.44 78.51 92.79 79.9 79.6 80 85.2 85.33 92.09 84.8 84.1 84.3
16/01/2019 14:42:47 80.16 79.66 92.79 79.9 79.6 80 85.24 85.37 92.09 84.8 84.1 84.3
16/01/2019 14:42:48 79.52 80.35 92.79 79.9 79.6 80 85.27 85.72 92.09 84.8 84.1 84.3
16/01/2019 14:42:49 81.61 81.19 92.79 79.9 79.6 80 85.92 85.89 92.09 84.8 84.1 84.3
16/01/2019 14:42:50 78 80.51 92.79 79.9 79.6 80 84.6 85.76 92.09 84.8 84.1 84.3
16/01/2019 14:42:51 75.99 79.2 92.79 79.9 79.6 80 84.12 85.1 92.09 84.8 84.1 84.3
16/01/2019 14:42:52 81.37 80.66 92.79 79.9 79.6 80 85.92 85.59 92.09 84.8 84.1 84.3
16/01/2019 14:42:53 79.92 80.85 92.79 79.9 79.6 80 86.01 85.95 92.09 84.8 84.1 84.3
16/01/2019 14:42:54 75.5 80.05 92.79 79.9 79.6 80 86.01 86.84 92.09 84.8 84.1 84.3
16/01/2019 14:42:55 76.7 77.67 92.79 79.9 79.6 80 83.46 85.78 92.09 84.8 84.1 84.3
16/01/2019 14:42:56 81.11 80.36 92.79 79.9 79.6 80 85.85 85.84 92.09 84.8 84.1 84.4
16/01/2019 14:42:57 81.33 80.98 92.79 79.9 79.6 80 85.39 85.81 92.09 84.8 84.1 84.4
16/01/2019 14:42:58 83.79 82.92 92.79 79.9 79.6 80 86.63 86.33 92.09 84.9 84.1 84.4
16/01/2019 14:42:59 81.68 82.86 92.79 80 79.6 80 85.13 86.05 92.09 84.9 84.1 84.4
16/01/2019 14:43:00 76.37 82.37 92.79 80 79.6 80 81.57 85.6 92.09 84.9 84.1 84.4
16/01/2019 14:43:01 81.34 81.21 92.79 80 79.6 80 86.08 85.24 92.09 84.9 84.1 84.4
16/01/2019 14:43:02 81.26 81.25 92.79 80 79.6 80 86.34 85.97 92.09 84.9 84.1 84.4
16/01/2019 14:43:03 79.54 81.26 92.79 80 79.6 80 85.64 86.3 92.09 84.9 84.1 84.4
16/01/2019 14:43:04 78.11 80.29 92.79 80 79.6 80 85.7 86.05 92.09 84.9 84.1 84.4
16/01/2019 14:43:05 78.16 78.98 91.62 80 79.6 80 85.28 85.7 91.03 84.9 84.1 84.4
16/01/2019 14:43:06 80.49 80.27 87.67 80 79.6 80 85.16 85.58 88.29 84.9 84.1 84.4
16/01/2019 14:43:07 77.97 80.24 84.22 80 79.6 80 84.99 85.61 88.29 84.9 84.1 84.4
16/01/2019 14:43:08 79.85 79.73 82.92 80 79.6 80 86.39 86.3 88.29 84.9 84.1 84.4
16/01/2019 14:43:09 80.7 80.75 82.92 80 79.6 80 85.27 86.12 87.81 84.9 84.1 84.4
16/01/2019 14:43:10 79.26 80.51 82.92 80 79.6 80 85.32 85.98 86.84 84.9 84.1 84.4
16/01/2019 14:43:11 79.21 79.53 82.92 80 79.6 80 85.87 85.89 86.84 84.9 84.1 84.4
16/01/2019 14:43:12 78.36 79.66 82.92 80 79.6 80 85.18 85.99 86.84 84.9 84.1 84.4
16/01/2019 14:43:13 78.75 78.9 82.92 80 79.6 80 84.84 85.58 86.84 84.9 84.1 84.4
16/01/2019 14:43:14 79.22 79.36 82.92 80 79.6 80 85.44 85.58 86.84 84.9 84.1 84.4
16/01/2019 14:43:15 78.53 79.13 82.92 80 79.6 80 86.3 85.97 86.84 84.9 84.1 84.4
16/01/2019 14:43:16 78.48 79.21 82.92 80 79.6 80 85.38 86.04 86.84 84.9 84.1 84.4
16/01/2019 14:43:17 77.96 78.63 82.92 80 79.6 80 84.85 85.66 86.84 84.9 84.1 84.4
16/01/2019 14:43:18 79.62 79.64 82.92 80 79.6 80 85.15 85.59 86.84 84.9 84.1 84.4
16/01/2019 14:43:19 82.27 81.23 82.92 80.1 79.6 80 86.92 86.5 86.84 84.9 84.1 84.4
16/01/2019 14:43:20 80.93 81.25 82.92 80.1 79.6 80 85.81 86.38 86.84 85 84.1 84.4
16/01/2019 14:43:21 79.78 81.59 82.92 80.1 79.6 80 85.03 86.08 86.84 85 84.1 84.4
16/01/2019 14:43:22 78.87 79.97 82.92 80.1 79.6 80 86.05 86.05 86.84 85 84.1 84.4
16/01/2019 14:43:23 78.95 79.67 82.92 80.1 79.6 80 85.44 85.93 86.84 85 84.1 84.4
16/01/2019 14:43:24 77.04 79.35 82.92 80.1 79.6 80 83.09 85.91 86.5 85 84.1 84.4
16/01/2019 14:43:25 71.47 77.56 82.92 80.1 79.6 80 76.81 83.82 86.5 85 84.1 84.4
16/01/2019 14:43:26 73.1 74.77 82.92 80.1 79.6 80 79.28 80.8 86.5 84.9 84.1 84.4
16/01/2019 14:43:27 74.05 74.05 82.92 80 79.6 80 80.96 80.89 86.5 84.9 84.1 84.4
16/01/2019 14:43:28 74.73 74.71 82.86 80 79.6 80 78.69 80.86 86.5 84.9 84.1 84.4
16/01/2019 14:43:29 73.49 74.52 82.37 80 79.6 80 78.94 79.76 86.5 84.9 84.1 84.4
16/01/2019 14:43:30 75.99 75.58 81.59 80 79.6 80 82.05 81.77 86.5 84.9 84.1 84.4
16/01/2019 14:43:31 76.17 76.33 81.59 80 79.5 80 84.02 83.61 86.5 84.9 84.1 84.4
16/01/2019 14:43:32 77.26 76.91 81.59 80 79.5 80 84.41 84.44 86.5 84.9 84.1 84.4
16/01/2019 14:43:33 79.59 78.79 81.59 80 79.5 80 85.2 85.04 86.5 84.9 84.1 84.4
16/01/2019 14:43:34 78.52 79.43 81.59 80 79.5 80 84.8 85.36 86.5 84.9 84.1 84.4
16/01/2019 14:43:35 77.12 78.21 81.59 80 79.5 80 84.31 84.88 86.5 84.9 84.1 84.4
16/01/2019 14:43:36 76.83 78.01 81.59 80 79.5 80 82.36 84.48 86.5 84.9 84.1 84.4
16/01/2019 14:43:37 78.56 78.14 81.59 79.9 79.5 80 82.86 83.08 86.5 84.9 84.1 84.4
16/01/2019 14:43:38 77.99 78.54 81.59 79.9 79.5 80 84.62 84.18 86.5 84.9 84.1 84.4
16/01/2019 14:43:39 77.91 78.29 81.59 79.9 79.5 80 84.81 84.67 86.5 84.9 84.1 84.4
16/01/2019 14:43:40 80.33 79.75 81.59 79.9 79.5 80 85.76 85.59 86.5 84.9 84.1 84.4
16/01/2019 14:43:41 78.58 79.84 81.59 79.9 79.5 80 85.85 85.99 86.5 84.9 84.1 84.4
16/01/2019 14:43:42 78.67 79.08 81.59 79.9 79.5 80 85.38 85.84 86.5 84.9 84.1 84.4
16/01/2019 14:43:43 81.13 80.46 81.59 79.9 79.5 80 85.7 85.92 86.5 84.9 84.1 84.4
16/01/2019 14:43:44 79.41 80.71 81.59 79.9 79.5 80 85.63 85.86 86.5 84.9 84.1 84.4
16/01/2019 14:43:45 77.7 79.61 81.59 79.9 79.5 80 84.53 85.82 86.5 84.9 84.1 84.4
16/01/2019 14:43:46 78.44 78.77 81.59 79.9 79.5 80 84.87 85.32 86.5 84.9 84.1 84.4
16/01/2019 14:43:47 78.12 78.7 81.59 79.9 79.5 80 85.13 85.55 86.5 84.9 84.1 84.4
16/01/2019 14:43:48 83.11 82.09 82.09 79.9 79.5 80.1 87.11 86.67 86.67 84.9 84.1 84.4
16/01/2019 14:43:49 82.26 82.69 82.69 79.9 79.5 80.1 86.42 86.95 86.95 84.9 84.1 84.4
16/01/2019 14:43:50 80.7 81.7 82.69 79.9 79.5 80.1 85.79 86.43 86.95 84.9 84.1 84.4
16/01/2019 14:43:51 81.82 81.74 82.69 79.9 79.5 80.1 86.03 86.28 86.95 84.9 84.1 84.4
16/01/2019 14:43:52 79.4 81.51 82.69 79.9 79.5 80.1 86.11 86.39 86.95 84.9 84.1 84.4
16/01/2019 14:43:53 80.09 80.5 82.69 79.9 79.5 80.1 85.33 86.04 86.95 84.9 84.1 84.4
16/01/2019 14:43:54 79.98 80.57 82.69 79.9 79.5 80.1 85.51 85.88 86.95 84.9 84.1 84.4
16/01/2019 14:43:55 81.12 81.06 82.69 79.9 79.5 80.1 86.21 86.28 86.95 84.9 84.1 84.4
16/01/2019 14:43:56 80.68 81.06 82.69 79.9 79.5 80.1 88.09 87.73 87.73 84.9 84.1 84.4
16/01/2019 14:43:57 76.2 80.98 82.69 79.9 79.5 80.1 84.16 87.91 87.91 84.9 84.1 84.4
16/01/2019 14:43:58 73.51 78.43 82.69 79.9 79.5 80.1 81.75 85.63 87.91 84.9 84.1 84.4
16/01/2019 14:43:59 77.58 77.42 82.69 79.9 79.5 80.1 83.19 83.95 87.91 84.9 84.1 84.4
16/01/2019 14:44:00 77.46 77.77 82.69 79.9 79.5 80.1 82.15 83.31 87.91 84.9 84.1 84.4
16/01/2019 14:44:01 78.22 78.37 82.69 79.9 79.5 80.1 83.05 83.41 87.91 84.9 84.1 84.4
16/01/2019 14:44:02 72.82 77.87 82.69 79.9 79.5 80.1 78.97 82.9 87.91 84.9 84.1 84.4
16/01/2019 14:44:03 79.79 78.8 82.69 79.9 79.5 80.1 85.85 84.71 87.91 84.9 84.1 84.4
16/01/2019 14:44:04 76.35 78.97 82.69 79.9 79.5 80.1 83.96 84.81 87.91 84.9 84.1 84.4
16/01/2019 14:44:05 79.4 79.06 82.69 79.9 79.5 80.1 86.13 85.94 87.91 84.9 84.1 84.4
16/01/2019 14:44:06 78.89 79.75 82.69 79.9 79.5 80.1 86.03 86.43 87.91 84.9 84.2 84.4
16/01/2019 14:44:07 76.8 78.55 82.69 79.9 79.5 80.1 84.67 85.79 87.91 84.9 84.2 84.4
16/01/2019 14:44:08 77.2 77.86 82.69 79.9 79.5 80.1 84.24 85.18 87.91 84.9 84.2 84.4
16/01/2019 14:44:09 76.94 77.18 82.69 79.9 79.5 80.1 85.15 85.18 87.91 84.9 84.2 84.4
16/01/2019 14:44:10 76.94 77.58 82.69 79.9 79.5 80.1 85.07 85.56 87.91 84.9 84.2 84.4
16/01/2019 14:44:11 79.87 79.53 82.69 79.8 79.5 80.1 85.79 85.69 87.91 84.9 84.2 84.4
16/01/2019 14:44:12 81.65 81.14 82.69 79.8 79.5 80.1 86.43 86.18 87.91 84.9 84.2 84.4
16/01/2019 14:44:13 80.68 81.21 82.69 79.8 79.5 80.1 86.59 86.6 87.91 84.9 84.2 84.4
16/01/2019 14:44:14 76.71 80.97 82.69 79.8 79.5 80.1 84.22 86.52 87.91 84.9 84.2 84.4
16/01/2019 14:44:15 77.95 78.73 82.69 79.8 79.5 80.1 84.99 85.46 87.91 84.9 84.2 84.4
16/01/2019 14:44:16 81.12 80.39 82.69 79.8 79.5 80.1 85.83 85.67 87.91 84.9 84.2 84.4
16/01/2019 14:44:17 82.8 81.96 82.69 79.8 79.5 80.1 87.59 86.92 87.91 84.9 84.2 84.4
16/01/2019 14:44:18 82.25 82.44 82.69 79.8 79.5 80.1 86.28 86.85 87.91 84.9 84.2 84.4
16/01/2019 14:44:19 85.15 84.4 84.4 79.9 79.5 80.1 88.35 87.86 87.91 84.9 84.2 84.4
16/01/2019 14:44:20 82.03 84.44 84.44 79.9 79.5 80.1 86.63 87.79 87.91 85 84.2 84.4
16/01/2019 14:44:21 84.82 84.75 84.75 79.9 79.5 80.1 87.66 87.9 87.91 85 84.2 84.4
16/01/2019 14:44:22 82.21 84 84.75 79.9 79.5 80.1 86.36 87.41 87.91 85 84.2 84.4
16/01/2019 14:44:23 80.99 82.86 84.75 79.9 79.5 80.1 85.76 86.76 87.91 85 84.2 84.4
16/01/2019 14:44:24 81.64 82.17 84.75 79.9 79.5 80.1 86.48 86.46 87.91 85 84.2 84.4
16/01/2019 14:44:25 82.39 82.65 84.75 79.9 79.6 80.1 88.42 88.1 88.1 85 84.2 84.4
16/01/2019 14:44:26 78.5 81.83 84.75 79.9 79.6 80.1 83.46 87.66 88.1 85 84.2 84.4
16/01/2019 14:44:27 76.38 80.24 84.75 79.9 79.6 80.1 80.17 85.49 88.1 85 84.2 84.4
16/01/2019 14:44:28 79.13 79.21 84.75 79.8 79.6 80.1 82.37 82.91 88.1 85 84.2 84.4
16/01/2019 14:44:29 78.71 78.82 84.75 79.8 79.6 80.1 84.75 84.42 88.1 84.9 84.2 84.4
16/01/2019 14:44:30 83.09 82.03 84.75 79.8 79.6 80.1 86.03 85.64 88.1 84.9 84.2 84.4
16/01/2019 14:44:31 78.17 81.91 84.75 79.8 79.6 80.1 85.58 85.71 88.1 84.9 84.2 84.4
16/01/2019 14:44:32 79.89 80.34 84.75 79.7 79.6 80.1 85.55 86.05 88.1 84.9 84.2 84.4
16/01/2019 14:44:33 80.47 80.49 84.75 79.7 79.6 80.1 85.66 85.97 88.1 84.9 84.3 84.4
16/01/2019 14:44:34 79.42 80.32 84.75 79.7 79.6 80.1 85.11 85.74 88.1 84.9 84.3 84.4
16/01/2019 14:44:35 81.21 81.03 84.75 79.7 79.6 80.1 86.44 86.16 88.1 84.9 84.3 84.4
16/01/2019 14:44:36 81.15 81.89 84.75 79.7 79.6 80.1 86.02 86.79 88.1 84.9 84.3 84.4
16/01/2019 14:44:37 79.97 81.63 84.75 79.7 79.6 80.1 84.88 86.26 88.1 84.9 84.3 84.4
16/01/2019 14:44:38 78.75 79.83 84.75 79.7 79.6 80.1 84.68 85.28 88.1 84.9 84.3 84.4
16/01/2019 14:44:39 79.23 79.49 84.75 79.7 79.6 80.1 86.19 85.75 88.1 84.9 84.3 84.4
16/01/2019 14:44:40 81.64 81.06 84.75 79.7 79.6 80.1 85.79 85.95 88.1 84.9 84.3 84.4
16/01/2019 14:44:41 81.77 81.89 84.75 79.6 79.6 80.1 85.86 86.16 88.1 84.9 84.3 84.4
16/01/2019 14:44:42 79.9 81.74 84.75 79.6 79.6 80.1 85.61 86.14 88.1 84.9 84.3 84.4
16/01/2019 14:44:43 81.93 81.83 84.75 79.6 79.6 80.1 85.43 85.91 88.1 84.9 84.3 84.4
16/01/2019 14:44:44 78.33 81.21 84.75 79.6 79.6 80.1 84.25 85.59 88.1 84.9 84.3 84.4
16/01/2019 14:44:45 79.8 79.98 84.75 79.6 79.6 80.1 84.68 85.01 88.1 84.9 84.3 84.4
16/01/2019 14:44:46 79.8 80.36 84.75 79.6 79.6 80.1 85.1 85.4 88.1 84.9 84.3 84.4
16/01/2019 14:44:47 78.3 79.73 84.75 79.6 79.6 80.1 86.92 86.66 88.1 84.9 84.3 84.4
16/01/2019 14:44:48 77.93 79.26 84.75 79.5 79.6 80.1 83.9 86.69 88.1 84.9 84.3 84.4
16/01/2019 14:44:49 77.4 78.3 84.75 79.5 79.6 80.1 84.39 85.07 88.1 84.8 84.3 84.4
16/01/2019 14:44:50 82.92 81.81 84.75 79.5 79.6 80.1 86.52 85.94 88.1 84.8 84.3 84.4
16/01/2019 14:44:51 78.43 81.76 84 79.5 79.6 80.1 84.95 86.2 88.1 84.8 84.3 84.4
16/01/2019 14:44:52 81.95 81.37 82.86 79.5 79.6 80.1 86.06 85.92 88.1 84.8 84.3 84.4
16/01/2019 14:44:53 80 81.25 82.65 79.5 79.6 80.1 85.67 85.95 88.1 84.8 84.3 84.4
16/01/2019 14:44:54 77.63 80.33 82.65 79.5 79.6 80.1 84.79 85.87 88.1 84.9 84.3 84.4
16/01/2019 14:44:55 77.36 78.68 82.03 79.5 79.6 80.1 84.07 85.33 87.66 84.9 84.3 84.4
16/01/2019 14:44:56 78.06 78.06 82.03 79.5 79.6 80.1 84.24 84.91 86.79 84.9 84.3 84.4
16/01/2019 14:44:57 76.6 78.06 82.03 79.5 79.6 80.1 83.98 84.7 86.79 84.9 84.3 84.4
16/01/2019 14:44:58 79.14 79.08 82.03 79.5 79.6 80.1 85.04 85.08 86.79 84.9 84.3 84.4
16/01/2019 14:44:59 78.51 78.89 82.03 79.5 79.6 80.1 84.95 85.28 86.79 84.9 84.3 84.4
16/01/2019 14:45:00 78.57 78.99 81.91 79.5 79.6 80.1 84.94 85.36 86.79 84.9 84.3 84.4
16/01/2019 14:45:01 79.18 78.94 81.89 79.5 79.6 80.1 86.06 85.66 86.79 84.9 84.3 84.4
16/01/2019 14:45:02 76.66 78.69 81.89 79.5 79.6 80.1 85.28 86.06 86.79 84.9 84.3 84.4
16/01/2019 14:45:03 78.55 78.43 81.89 79.5 79.6 80.1 84.7 85.49 86.79 84.9 84.3 84.4
16/01/2019 14:45:04 78.07 78.47 81.89 79.5 79.6 80.1 85.08 85.16 86.79 84.9 84.3 84.4
16/01/2019 14:45:05 77.43 78.15 81.89 79.5 79.6 80.1 83.15 85.09 86.79 84.9 84.3 84.4
16/01/2019 14:45:06 74.39 77.95 81.89 79.5 79.6 80.1 78.77 83.98 86.69 84.8 84.3 84.4
16/01/2019 14:45:07 75.81 76.22 81.89 79.5 79.6 80.1 83.31 83.18 86.69 84.8 84.3 84.4
16/01/2019 14:45:08 76.37 76.6 81.89 79.5 79.6 80.1 84.05 84.11 86.69 84.8 84.3 84.4
16/01/2019 14:45:09 77.96 77.68 81.89 79.5 79.6 80.1 84.53 84.68 86.69 84.8 84.3 84.4
16/01/2019 14:45:10 77.49 77.5 81.89 79.5 79.6 80.1 85.31 85.08 86.69 84.8 84.3 84.4
16/01/2019 14:45:11 76.92 78.04 81.83 79.5 79.6 80.1 84.1 85.19 86.69 84.8 84.3 84.4
16/01/2019 14:45:12 76.69 77.08 81.83 79.5 79.6 80.1 84.09 84.85 86.69 84.8 84.3 84.4
16/01/2019 14:45:13 80.37 79.25 81.81 79.5 79.6 80.1 85.58 85.16 86.69 84.8 84.3 84.4
16/01/2019 14:45:14 79.77 79.81 81.81 79.5 79.6 80.1 86.11 85.77 86.69 84.8 84.3 84.4
16/01/2019 14:45:15 77.92 79.57 81.81 79.5 79.6 80.1 84.91 85.99 86.69 84.8 84.3 84.4
16/01/2019 14:45:16 75.42 78.59 81.81 79.5 79.6 80.1 84.02 85.32 86.69 84.8 84.3 84.4
16/01/2019 14:45:17 79.34 78.85 81.81 79.5 79.6 80.1 85.67 85.52 86.69 84.8 84.3 84.4
16/01/2019 14:45:18 79.05 79.06 81.81 79.5 79.6 80.1 86.16 86.04 86.2 84.8 84.3 84.4
16/01/2019 14:45:19 78.03 78.99 81.81 79.5 79.6 80.1 84.98 85.85 86.2 84.8 84.3 84.4
16/01/2019 14:45:20 78.15 78.55 81.76 79.5 79.6 80.1 84.62 85.33 86.2 84.8 84.3 84.4
16/01/2019 14:45:21 78.17 78.58 81.37 79.5 79.6 80.1 85.5 85.57 86.06 84.8 84.4 84.4
16/01/2019 14:45:22 77.53 78.91 81.25 79.5 79.6 80.1 84.65 85.67 86.06 84.8 84.4 84.4
16/01/2019 14:45:23 80.09 79.61 80.33 79.5 79.6 80.1 85.64 85.44 86.06 84.8 84.4 84.4
16/01/2019 14:45:24 82.46 81.74 81.74 79.5 79.6 80.1 86.9 86.53 86.53 84.9 84.4 84.4
16/01/2019 14:45:25 82.54 82.78 82.78 79.5 79.6 80.1 87.13 87.08 87.08 84.9 84.4 84.4
16/01/2019 14:45:26 77.77 81.92 82.78 79.5 79.6 80.1 84.64 86.75 87.08 84.9 84.4 84.4
16/01/2019 14:45:27 77.32 79.85 82.78 79.5 79.5 80.1 84.15 85.76 87.08 84.9 84.4 84.4
16/01/2019 14:45:28 75.89 78.39 82.78 79.5 79.5 80.1 84.12 84.86 87.08 84.9 84.4 84.4
16/01/2019 14:45:29 77.59 77.73 82.78 79.5 79.5 80.1 85.71 85.42 87.08 84.9 84.4 84.5
16/01/2019 14:45:30 77.11 77.53 82.78 79.5 79.5 80.1 84.47 85.32 87.08 84.9 84.4 84.5
16/01/2019 14:45:31 77.2 77.49 82.78 79.5 79.5 80.1 83.97 84.93 87.08 84.9 84.4 84.5
16/01/2019 14:45:32 81.79 80.88 82.78 79.5 79.5 80.1 86.53 86.08 87.08 84.9 84.4 84.5
16/01/2019 14:45:33 83.04 82.67 82.78 79.6 79.5 80.1 86.41 86.54 87.08 84.9 84.4 84.5
16/01/2019 14:45:34 79.6 82.61 82.78 79.6 79.5 80.1 85.22 86.34 87.08 84.9 84.4 84.5
16/01/2019 14:45:35 74.32 80.94 82.78 79.6 79.5 80.1 83.56 85.61 87.08 84.9 84.4 84.5
16/01/2019 14:45:36 77.03 77.87 82.78 79.6 79.5 80.1 85.09 85.05 87.08 84.9 84.4 84.5
16/01/2019 14:45:37 76.04 77.61 82.78 79.6 79.5 80.1 84.12 85.16 87.08 84.9 84.4 84.5
16/01/2019 14:45:38 75.51 76.8 82.78 79.6 79.5 80.1 83.69 84.69 87.08 84.9 84.4 84.5
16/01/2019 14:45:39 79.65 78.85 82.78 79.6 79.5 80.1 85.77 85.21 87.08 84.9 84.4 84.5
16/01/2019 14:45:40 80.35 79.88 82.78 79.6 79.5 80.1 86.14 85.86 87.08 84.9 84.4 84.5
16/01/2019 14:45:41 75.89 79.75 82.78 79.6 79.5 80.1 83.74 85.79 87.08 85 84.4 84.5
16/01/2019 14:45:42 78.52 79.05 82.78 79.6 79.6 80.1 84.48 84.91 87.08 85 84.4 84.5
16/01/2019 14:45:43 67.27 77.75 82.78 79.6 79.5 80.1 85.61 86.21 87.08 85 84.4 84.5
16/01/2019 14:45:44 77.32 76.85 82.78 79.6 79.5 80.1 80.98 84.89 87.08 85 84.4 84.5
16/01/2019 14:45:45 78.23 78.13 82.78 79.6 79.6 80.1 80.71 82.87 87.08 85 84.4 84.5
16/01/2019 14:45:46 74.82 77.5 82.78 79.6 79.5 80.1 80.15 81.52 87.08 85 84.4 84.5
16/01/2019 14:45:47 74.87 75.99 82.78 79.6 79.5 80.1 80.41 80.73 87.08 85 84.4 84.5
16/01/2019 14:45:48 76.49 76.19 82.78 79.6 79.5 80.1 83.26 82.43 87.08 85 84.4 84.5
16/01/2019 14:45:49 78.76 78.3 82.78 79.6 79.5 80.1 84.7 83.97 87.08 85 84.4 84.5
16/01/2019 14:45:50 80.34 79.77 82.78 79.6 79.6 80.1 85.69 85.12 87.08 85 84.4 84.5
16/01/2019 14:45:51 82.6 81.79 82.78 79.6 79.6 80.1 86.6 86.21 87.08 85 84.4 84.5
16/01/2019 14:45:52 78.61 81.84 82.78 79.6 79.6 80.1 85.26 86.52 87.08 85 84.4 84.5
16/01/2019 14:45:53 81.2 81.34 82.78 79.6 79.6 80.1 85.77 85.92 87.08 85 84.4 84.5
16/01/2019 14:45:54 80.28 80.93 82.78 79.6 79.6 80.1 85.18 85.9 87.08 85 84.4 84.5
16/01/2019 14:45:55 78.53 80.3 82.67 79.6 79.6 80.1 85.93 85.98 86.75 85 84.4 84.5
16/01/2019 14:45:56 70.69 79.13 82.67 79.6 79.6 80.1 85.51 86.8 86.8 85 84.4 84.5
16/01/2019 14:45:57 73.39 75.66 82.67 79.6 79.6 80.1 82.15 85.14 86.8 85 84.4 84.5
16/01/2019 14:45:58 76.88 76.39 82.67 79.6 79.6 80.1 84.01 84.43 86.8 85 84.4 84.5
16/01/2019 14:45:59 77.02 76.91 82.67 79.5 79.6 80.1 85.42 85.25 86.8 85 84.4 84.5
16/01/2019 14:46:00 78.46 78.16 82.67 79.5 79.6 80.1 85.65 85.69 86.8 85 84.4 84.5
16/01/2019 14:46:01 78.92 78.8 82.67 79.5 79.6 80.1 84.89 85.75 86.8 85 84.4 84.5
16/01/2019 14:46:02 77.42 78.79 82.67 79.5 79.6 80.1 84.51 85.41 86.8 85 84.4 84.5
16/01/2019 14:46:03 75.8 78.05 82.61 79.5 79.6 80.1 83.12 84.99 86.8 85 84.4 84.5
16/01/2019 14:46:04 67.83 76.66 81.84 79.5 79.6 80.1 71.3 83.45 86.8 85 84.4 84.5
16/01/2019 14:46:05 63.8 73.12 81.84 79.5 79.5 80.1 69.08 79.59 86.8 85 84.4 84.5
16/01/2019 14:46:06 66.17 69.6 81.84 79.5 79.5 80.1 73.06 75.91 86.8 85 84.4 84.5
16/01/2019 14:46:07 72.95 71.84 81.84 79.5 79.5 80.1 76.61 76.1 86.8 85 84.4 84.5
16/01/2019 14:46:08 70.27 71.85 81.84 79.5 79.5 80.1 72.95 76.15 86.8 85 84.4 84.5
16/01/2019 14:46:09 63.25 71.06 81.84 79.5 79.5 80.1 68.08 74.38 86.8 85 84.4 84.5
16/01/2019 14:46:10 71.9 71.83 81.84 79.5 79.5 80.1 73.99 73.97 86.8 85 84.4 84.5
16/01/2019 14:46:11 69.86 72.02 81.84 79.5 79.5 80.1 72.95 74.17 86.8 85 84.4 84.5
16/01/2019 14:46:12 68.48 70.35 81.84 79.5 79.5 80.1 75.27 75.01 86.8 85 84.4 84.5
16/01/2019 14:46:13 67.25 69.15 81.84 79.5 79.5 80.1 70.87 74.4 86.8 85 84.4 84.5
16/01/2019 14:46:14 72.69 71.74 81.84 79.5 79.5 80.1 76.97 75.99 86.8 85 84.4 84.5
16/01/2019 14:46:15 75.89 74.97 81.84 79.5 79.5 80.1 78 77.53 86.8 84.9 84.4 84.5
16/01/2019 14:46:16 70 74.64 81.84 79.5 79.5 80.1 74.07 77.12 86.8 84.9 84.4 84.5
16/01/2019 14:46:17 70.6 72.29 81.84 79.5 79.5 80.1 74.69 75.73 86.8 84.9 84.4 84.5
16/01/2019 14:46:18 68.4 71.53 81.84 79.4 79.5 80.1 72.54 74.89 86.8 84.9 84.4 84.5
16/01/2019 14:46:19 76.13 75.48 81.84 79.4 79.5 80.1 84.23 83.48 86.8 84.9 84.4 84.5
16/01/2019 14:46:20 75.53 76.05 81.84 79.4 79.5 80.1 78.69 83.3 86.8 84.9 84.4 84.5
16/01/2019 14:46:21 73.39 76.35 81.84 79.4 79.5 80.1 76.96 81.12 86.8 84.9 84.4 84.5
16/01/2019 14:46:22 68.92 74.07 81.34 79.4 79.5 80.1 73.27 78.82 86.8 84.9 84.4 84.5
16/01/2019 14:46:23 68.87 71.66 80.93 79.4 79.5 80.1 72.62 76.23 86.8 84.9 84.4 84.5
16/01/2019 14:46:24 75.54 74.67 80.3 79.4 79.5 80.1 76.92 76.57 86.8 84.9 84.4 84.5
16/01/2019 14:46:25 73.66 75.29 79.13 79.4 79.5 80.1 76.41 77.48 86.8 84.8 84.4 84.5
16/01/2019 14:46:26 74.83 74.81 78.8 79.4 79.5 80.1 77.87 77.3 85.75 84.8 84.4 84.5
16/01/2019 14:46:27 73.56 74.8 78.8 79.4 79.5 80.1 78.35 78.26 85.75 84.8 84.4 84.5
16/01/2019 14:46:28 71.64 74.1 78.8 79.4 79.5 80.1 75.24 77.97 85.75 84.8 84.4 84.5
16/01/2019 14:46:29 71.45 72.89 78.8 79.4 79.4 80.1 74.91 76.51 85.75 84.8 84.4 84.5
16/01/2019 14:46:30 70.28 72.37 78.8 79.4 79.4 80.1 75.7 76.03 85.75 84.8 84.4 84.5
16/01/2019 14:46:31 69.97 71.2 78.79 79.4 79.4 80.1 75.82 76.29 85.41 84.8 84.4 84.5
16/01/2019 14:46:32 74.59 73.54 78.05 79.4 79.4 80.1 78.32 77.55 84.99 84.8 84.4 84.4
16/01/2019 14:46:33 74.51 74.62 76.66 79.4 79.4 80.1 77.25 77.61 83.48 84.8 84.4 84.4
16/01/2019 14:46:34 73.21 74.86 76.35 79.4 79.4 80.1 75.74 77.54 83.48 84.7 84.4 84.4
16/01/2019 14:46:35 70.06 73.52 76.35 79.3 79.4 80.1 73.54 76.33 83.48 84.7 84.3 84.4
16/01/2019 14:46:36 71.49 72.36 76.35 79.3 79.4 80.1 75.61 75.63 83.48 84.7 84.3 84.4
16/01/2019 14:46:37 73.56 73.21 76.35 79.3 79.4 80.1 78.53 77.73 83.48 84.7 84.3 84.4
16/01/2019 14:46:38 73.37 74.78 76.35 79.3 79.4 80.1 76.57 78.3 83.48 84.7 84.3 84.4
16/01/2019 14:46:39 72.41 72.8 76.35 79.3 79.4 80.1 77.6 77.44 83.48 84.7 84.3 84.4
16/01/2019 14:46:40 75.27 74.84 76.35 79.3 79.4 80.1 77.98 78.04 83.48 84.7 84.3 84.4
16/01/2019 14:46:41 76.9 76.44 76.44 79.3 79.4 80.1 80.04 79.4 83.48 84.6 84.3 84.4
16/01/2019 14:46:42 72.93 76.17 76.44 79.2 79.4 80.1 75.54 79.32 83.48 84.6 84.3 84.4
16/01/2019 14:46:43 75.1 75.21 76.44 79.2 79.4 80.1 79.64 79.17 83.48 84.6 84.3 84.4
16/01/2019 14:46:44 75.37 77.12 77.12 79.2 79.4 80.1 78.21 80.52 83.48 84.6 84.3 84.4
16/01/2019 14:46:45 67.14 74.34 77.12 79.2 79.3 80.1 71.27 77.8 83.48 84.6 84.3 84.4
16/01/2019 14:46:46 70.14 71.34 77.12 79.2 79.3 80.1 74.19 74.96 83.48 84.6 84.3 84.4
16/01/2019 14:46:47 72.86 72.87 77.12 79.2 79.3 80.1 75.86 76.08 83.48 84.6 84.3 84.4
16/01/2019 14:46:48 74.59 74.1 77.12 79.2 79.3 80.1 79.56 78.82 83.48 84.5 84.3 84.4
16/01/2019 14:46:49 75.02 76.35 77.12 79.1 79.3 80.1 79.95 80.93 83.3 84.5 84.3 84.4
16/01/2019 14:46:50 68.76 73.82 77.12 79.1 79.3 80.1 74.64 78.84 81.12 84.5 84.3 84.4
16/01/2019 14:46:51 73.62 73.16 77.12 79.1 79.3 80.1 77.55 77.29 80.93 84.5 84.3 84.4
16/01/2019 14:46:52 77.13 76.61 77.12 79.1 79.3 80.1 80.9 80.51 80.93 84.5 84.3 84.4
16/01/2019 14:46:53 78.54 78.25 78.25 79.1 79.3 80.1 80.57 80.72 80.93 84.5 84.3 84.4
16/01/2019 14:46:54 74.92 77.85 78.25 79.1 79.3 80.1 76.79 80.08 80.93 84.5 84.3 84.4
16/01/2019 14:46:55 75.91 76.26 78.25 79.1 79.3 80.1 78.88 78.89 80.93 84.4 84.3 84.4
16/01/2019 14:46:56 71.41 76.34 78.25 79.1 79.3 80.1 74.85 78.92 80.93 84.4 84.3 84.4
16/01/2019 14:46:57 73.33 74.12 78.25 79.1 79.3 80.1 76.21 76.83 80.93 84.4 84.3 84.4
16/01/2019 14:46:58 69.51 74.22 78.25 79 79.3 80.1 73.79 76.87 80.93 84.4 84.3 84.4
16/01/2019 14:46:59 71.93 72.21 78.25 79 79.3 80.1 74.04 75.08 80.93 84.4 84.3 84.4
16/01/2019 14:47:00 74.96 74.15 78.25 79 79.3 80.1 78.97 77.56 80.93 84.4 84.3 84.4
16/01/2019 14:47:01 76.21 75.95 78.25 79 79.3 80.1 81.6 81.1 81.1 84.4 84.3 84.4
16/01/2019 14:47:02 73.31 75.77 78.25 79 79.3 80.1 78.06 81.21 81.21 84.4 84.3 84.4
16/01/2019 14:47:03 76.75 76.22 78.25 79 79.3 80.1 79.26 79.49 81.21 84.4 84.3 84.4
16/01/2019 14:47:04 74.1 76.67 78.25 79 79.3 80.1 78.54 79.92 81.21 84.4 84.3 84.4
16/01/2019 14:47:05 76.63 76.55 78.25 79 79.3 80.1 79.16 79.55 81.21 84.4 84.3 84.4
16/01/2019 14:47:06 71.26 75.56 78.25 79 79.3 80.1 74.94 78.66 81.21 84.3 84.3 84.4
16/01/2019 14:47:07 72.64 73.53 78.25 79 79.3 80.1 75.57 76.79 81.21 84.3 84.3 84.4
16/01/2019 14:47:08 73.01 73.21 78.25 79 79.3 80.1 76.35 76.35 81.21 84.3 84.3 84.4
16/01/2019 14:47:09 79.8 78.58 78.58 79 79.3 80.1 81.68 80.43 81.21 84.3 84.3 84.4
16/01/2019 14:47:10 76.81 79.01 79.01 79 79.3 80.1 78.52 80.62 81.21 84.3 84.3 84.4
16/01/2019 14:47:11 74.52 77.11 79.01 79 79.3 80.1 77.19 79.05 81.21 84.3 84.3 84.4
16/01/2019 14:47:12 74.87 75.53 79.01 78.9 79.3 80.1 78.18 78.2 81.21 84.3 84.3 84.4
16/01/2019 14:47:13 76.37 77.29 79.01 78.9 79.3 80.1 78.13 79.41 81.21 84.3 84.3 84.4
16/01/2019 14:47:14 70.28 75.23 79.01 78.9 79.3 80.1 74.01 77.7 81.21 84.2 84.3 84.4
16/01/2019 14:47:15 77.32 76.04 79.01 78.9 79.3 80.1 79.17 78.19 81.21 84.2 84.3 84.4
16/01/2019 14:47:16 85.46 84.24 84.24 79 79.3 80.1 86.76 85.49 85.49 84.2 84.3 84.4
16/01/2019 14:47:17 79.23 83.08 84.24 79 79.3 80.1 80.46 84.51 85.49 84.2 84.3 84.4
16/01/2019 14:47:18 69.49 81.1 84.24 79 79.3 80.1 72.12 82.43 85.49 84.2 84.2 84.4
16/01/2019 14:47:19 77.84 77.98 84.24 79 79.3 80.1 80.27 80.05 85.49 84.2 84.2 84.4
16/01/2019 14:47:20 75.99 77.78 84.24 79 79.3 80.1 77.82 80.01 85.49 84.2 84.2 84.4
16/01/2019 14:47:21 73.1 76.95 84.24 79 79.2 80.1 75.78 78.94 85.49 84.2 84.2 84.4
16/01/2019 14:47:22 70.91 74.53 84.24 79 79.2 80.1 74.8 76.79 85.49 84.2 84.2 84.4
16/01/2019 14:47:23 69.75 72.78 84.24 79 79.2 80.1 75.56 76.11 85.49 84.2 84.2 84.4
16/01/2019 14:47:24 69.81 71.67 84.24 79 79.2 80.1 73.19 75.69 85.49 84.2 84.2 84.4
16/01/2019 14:47:25 74.06 73.56 84.24 78.9 79.2 80.1 77.17 76.64 85.49 84.1 84.2 84.4
16/01/2019 14:47:26 71.89 73.92 84.24 78.9 79.2 80.1 75.51 77.16 85.49 84.1 84.2 84.4
16/01/2019 14:47:27 71.93 72.79 84.24 78.9 79.2 80.1 75.11 75.96 85.49 84.1 84.2 84.4
16/01/2019 14:47:28 69.77 71.82 84.24 78.9 79.2 80.1 75.64 75.93 85.49 84.1 84.2 84.3
16/01/2019 14:47:29 67.92 70.78 84.24 78.9 79.2 80.1 71.53 75.55 85.49 84.1 84.2 84.3
16/01/2019 14:47:30 73.34 72.56 84.24 78.8 79.2 80.1 76.25 75.65 85.49 84 84.2 84.3
16/01/2019 14:47:31 71.65 72.25 84.24 78.8 79.2 80.1 76.43 76.23 85.49 84 84.2 84.3
16/01/2019 14:47:32 72.29 72.93 84.24 78.8 79.2 80.1 76.48 77.13 85.49 84 84.2 84.3
16/01/2019 14:47:33 70.57 71.87 84.24 78.8 79.2 80.1 75.1 76.05 85.49 84 84.2 84.3
16/01/2019 14:47:34 68.82 71.28 84.24 78.8 79.2 80.1 73.51 75.58 85.49 84 84.2 84.3
16/01/2019 14:47:35 65.97 69.54 84.24 78.3 79.2 80.1 71.68 74.53 85.49 83.9 84.2 84.3
16/01/2019 14:47:36 66.35 67.76 84.24 78.3 79.2 80.1 72.89 73.17 85.49 83.8 84.2 84.3
16/01/2019 14:47:37 66.59 67.07 84.24 78.3 79.1 80.1 72.33 73.16 85.49 83.8 84.2 84.3
16/01/2019 14:47:38 64 67.11 84.24 78.3 79.1 80.1 69.08 72.85 85.49 83.8 84.2 84.3
16/01/2019 14:47:39 68.16 67.64 84.24 78.3 79.1 80.1 71.67 71.55 85.49 83.8 84.2 84.3
16/01/2019 14:47:40 68.44 68.39 84.24 78.2 79.1 80.1 74.36 73.81 85.49 83.7 84.2 84.3
16/01/2019 14:47:41 71.7 71.3 84.24 78.2 79 80.1 78.32 77.63 85.49 83.7 84.1 84.3
16/01/2019 14:47:42 66.13 71.27 84.24 78.2 79 80.1 71.22 77.61 85.49 83.7 84.1 84.3
16/01/2019 14:47:43 63.36 68.63 84.24 78.2 79 80.1 70.19 74.59 85.49 83.7 84.1 84.3
16/01/2019 14:47:44 74.71 73.65 84.24 78.2 79 80.1 83.83 82.74 85.49 83.7 84.1 84.3
16/01/2019 14:47:45 76.11 75.71 84.24 78.2 79 80.1 84.01 84 85.49 83.7 84.1 84.3
16/01/2019 14:47:46 75.98 75.81 83.08 78.2 79 80.1 83.95 84 84.51 83.7 84.1 84.3
16/01/2019 14:47:47 80.06 79.25 81.1 78.2 79 80.1 85.2 85.2 85.2 83.7 84.1 84.3
16/01/2019 14:47:48 79.13 79.1 79.25 78.2 79 80.1 85.55 85.36 85.36 83.7 84.2 84.3
16/01/2019 14:47:49 79.51 79.78 79.78 78.1 79 80.1 86.21 86.19 86.19 83.7 84.2 84.3
16/01/2019 14:47:50 78.61 80.36 80.36 78.1 79 80.1 85.04 86.84 86.84 83.7 84.2 84.3
16/01/2019 14:47:51 77.2 78.94 80.36 78.1 79 80.1 85.17 85.74 86.84 83.7 84.2 84.3
16/01/2019 14:47:52 80.86 80.67 80.67 78.1 79 80.1 86.42 86.3 86.84 83.7 84.2 84.3
16/01/2019 14:47:53 83.72 83.3 83.3 78.2 79 80.1 86.21 86.68 86.84 83.7 84.2 84.3
16/01/2019 14:47:54 80.32 82.15 83.3 78.2 79 80.1 85.08 86.13 86.84 83.7 84.2 84.3
16/01/2019 14:47:55 79.95 81.32 83.3 78.2 79 80.1 85.79 85.95 86.84 83.7 84.2 84.3
16/01/2019 14:47:56 75.38 80.42 83.3 78.2 79 80.1 83.82 85.98 86.84 83.7 84.2 84.3
16/01/2019 14:47:57 74.84 77.84 83.3 78.2 79 80.1 83.35 84.59 86.84 83.7 84.2 84.3
16/01/2019 14:47:58 79.86 79.02 83.3 78.1 79.1 80.1 85.47 85.21 86.84 83.7 84.2 84.3
16/01/2019 14:47:59 78.02 78.58 83.3 78.1 79.1 80.1 85.63 85.7 86.84 83.7 84.2 84.3
16/01/2019 14:48:00 77.37 78.44 83.3 78.1 79.1 80.1 84.68 85.53 86.84 83.7 84.2 84.3
16/01/2019 14:48:01 82.69 81.72 83.3 78.1 79.1 80.1 86.73 86.23 86.84 83.7 84.2 84.3
16/01/2019 14:48:02 75.97 81.53 83.3 78.1 79.1 80.1 84.62 86.26 86.84 83.7 84.2 84.3
16/01/2019 14:48:03 79.32 79.4 83.3 78.1 79.1 80.1 86.22 85.97 86.84 83.7 84.2 84.3
16/01/2019 14:48:04 77.14 79.25 83.3 78.1 79.1 80.1 84.38 85.91 86.84 83.7 84.2 84.3
16/01/2019 14:48:05 76.83 78.15 83.3 78.1 79.1 80 83.63 85.11 86.84 83.7 84.2 84.3
16/01/2019 14:48:06 76.29 77.23 83.3 78.1 79.1 80 83.97 84.47 86.84 83.7 84.2 84.3
16/01/2019 14:48:07 77.79 77.6 83.3 78.1 79.1 80 84.1 84.67 86.84 83.7 84.2 84.3
16/01/2019 14:48:08 78.61 78.89 83.3 78.1 79.1 80 84.41 84.9 86.84 83.7 84.2 84.3
16/01/2019 14:48:09 78.65 78.67 83.3 78.1 79.1 80 84.25 84.6 86.84 83.7 84.2 84.3
16/01/2019 14:48:10 78.47 79.25 83.3 78.1 79.1 80 84.37 84.77 86.84 83.7 84.2 84.3
16/01/2019 14:48:11 75.36 78.65 83.3 78 79.1 80 84 84.83 86.84 83.6 84.2 84.3
16/01/2019 14:48:12 76.01 76.5 83.3 78 79.1 80 83.52 84.28 86.84 83.6 84.2 84.3
16/01/2019 14:48:13 75 76.51 83.3 78 79.1 80 83.53 84.18 86.84 83.6 84.2 84.3
16/01/2019 14:48:14 76.84 76.45 83.3 78 79.1 80 84.2 84.06 86.84 83.6 84.2 84.3
16/01/2019 14:48:15 74.61 76.43 83.3 78 79.1 80 83.99 84.36 86.84 83.6 84.3 84.3
16/01/2019 14:48:16 78.29 77.43 83.3 78 79.1 80 84.41 84.43 86.84 83.6 84.3 84.3
16/01/2019 14:48:17 75.82 77.53 83.3 78 79.1 80 83.73 84.57 86.84 83.6 84.3 84.3
16/01/2019 14:48:18 76.85 77.02 83.3 78 79.1 80 85.16 84.96 86.84 83.6 84.3 84.3
16/01/2019 14:48:19 73.16 76.46 83.3 78 79.1 80 82.93 84.67 86.84 83.6 84.3 84.3
16/01/2019 14:48:20 76.78 76.28 83.3 77.9 79.1 80 83.77 84.03 86.68 83.6 84.3 84.3
16/01/2019 14:48:21 77.34 78.26 83.3 77.9 79.1 80 82.79 84.74 86.68 83.6 84.3 84.3
16/01/2019 14:48:22 72.56 76.16 83.3 77.9 79.1 80 74.29 82.64 86.68 83.5 84.3 84.3
16/01/2019 14:48:23 76.85 76.23 82.15 77.9 79.1 80 79.08 79.51 86.26 83.5 84.3 84.3
16/01/2019 14:48:24 73.01 76.15 81.72 77.9 79.1 80 77.68 79.37 86.26 83.5 84.3 84.3
16/01/2019 14:48:25 74.4 75.13 81.72 77.9 79.1 80 79.26 79.4 86.26 83.5 84.3 84.3
16/01/2019 14:48:26 71.85 74.26 81.72 77.9 79 80 75.08 78.78 86.26 83.5 84.3 84.3
16/01/2019 14:48:27 77.14 76.1 81.72 77.9 79 80 82.18 81.05 86.26 83.5 84.3 84.3
16/01/2019 14:48:28 76.37 77.11 81.72 77.9 79 80 82.5 82.47 86.26 83.5 84.3 84.3
16/01/2019 14:48:29 75.03 76.05 81.72 77.9 79 80 77.16 81.83 86.26 83.5 84.2 84.3
16/01/2019 14:48:30 75.77 75.89 81.72 77.9 79 80 81.53 81.11 86.26 83.5 84.2 84.3
16/01/2019 14:48:31 74.32 76.49 81.53 77.9 79 80 79.99 81.21 86.26 83.5 84.2 84.3
16/01/2019 14:48:32 70.66 74.45 79.4 77.9 79 80 74.81 80.11 85.97 83.5 84.2 84.3
16/01/2019 14:48:33 75.85 75.66 79.25 77.9 79 80 80.24 80.23 85.91 83.5 84.2 84.3
16/01/2019 14:48:34 70.2 75.63 79.25 77.9 79 80 74.06 80.19 85.11 83.5 84.2 84.3
16/01/2019 14:48:35 71.96 73.03 79.25 77.9 79 80 81.56 80.63 84.96 83.5 84.2 84.3
16/01/2019 14:48:36 82.18 80.7 80.7 77.9 79 80 86.56 85.15 85.15 83.5 84.2 84.3
16/01/2019 14:48:37 77.48 80.37 80.7 77.9 79 80 84.68 85.46 85.46 83.5 84.2 84.3
16/01/2019 14:48:38 75.52 78.64 80.7 77.9 79 80 83.45 84.92 85.46 83.5 84.2 84.3
16/01/2019 14:48:39 76.08 77.5 80.7 77.9 79 80 84.02 84.34 85.46 83.5 84.2 84.3
16/01/2019 14:48:40 74.76 76.5 80.7 77.9 79 80 83.43 84.14 85.46 83.5 84.2 84.3
16/01/2019 14:48:41 75.26 75.68 80.7 77.9 79 80 83.45 83.89 85.46 83.5 84.2 84.3
16/01/2019 14:48:42 75.39 75.63 80.7 77.8 79 80 83.45 83.94 85.46 83.4 84.2 84.3
16/01/2019 14:48:43 75.41 76.01 80.7 77.8 79 80 83.31 83.99 85.46 83.4 84.2 84.3
16/01/2019 14:48:44 75.88 75.92 80.7 77.8 79 80 83.36 83.97 85.46 83.4 84.2 84.3
16/01/2019 14:48:45 77.17 76.83 80.7 77.8 79 80 83.72 84.04 85.46 83.4 84.2 84.3
16/01/2019 14:48:46 78.93 78.54 80.7 77.8 79 80 84.32 84.41 85.46 83.4 84.2 84.3
16/01/2019 14:48:47 78.64 78.84 80.7 77.8 79 80 84.17 84.78 85.46 83.4 84.2 84.3
16/01/2019 14:48:48 79.28 79.05 80.7 77.8 79 80 85.33 84.84 85.46 83.4 84.2 84.3
16/01/2019 14:48:49 77.92 79.19 80.7 77.8 79 80 84.45 85.4 85.46 83.4 84.2 84.3
16/01/2019 14:48:50 74.97 78.21 80.7 77.7 79 80 83.55 84.66 85.46 83.4 84.2 84.3
16/01/2019 14:48:51 76.96 77.06 80.7 77.7 79 80 84.45 84.42 85.46 83.4 84.2 84.2
16/01/2019 14:48:52 74.13 76.93 80.7 77.7 79 80 83.54 84.32 85.46 83.4 84.2 84.2
16/01/2019 14:48:53 77.32 77.02 80.7 77.7 79 80 85.14 84.84 85.46 83.4 84.2 84.2
16/01/2019 14:48:54 74.23 76.49 80.7 77.7 79 80 83.42 84.68 85.46 83.4 84.2 84.2
16/01/2019 14:48:55 75.52 75.72 80.7 77.6 79 80 81.94 84.14 85.46 83.3 84.2 84.2
16/01/2019 14:48:56 76.54 76.96 80.7 77.6 79 80 80.26 82.92 85.46 83.3 84.2 84.2
16/01/2019 14:48:57 85.69 85.54 85.54 77.7 79 80 86.87 86.43 86.43 83.3 84.3 84.2
16/01/2019 14:48:58 86.96 87.53 87.53 77.8 79 80 88.46 88.34 88.34 83.4 84.3 84.2
16/01/2019 14:48:59 83.4 85.62 87.53 77.9 79 80 85.82 87.2 88.34 83.4 84.3 84.2
16/01/2019 14:49:00 78.02 84.84 87.53 77.9 79 80 85.27 86.62 88.34 83.4 84.3 84.2
16/01/2019 14:49:01 75.09 81.9 87.53 77.9 79 80 83.42 85.85 88.34 83.4 84.3 84.2
16/01/2019 14:49:02 76.76 78.93 87.53 77.9 79 80 83.81 84.68 88.34 83.4 84.3 84.2
16/01/2019 14:49:03 78.94 78.64 87.53 77.9 79 80 84.87 84.55 88.34 83.4 84.3 84.2
16/01/2019 14:49:04 80.22 79.89 87.53 77.9 79 80 86.17 85.61 88.34 83.4 84.3 84.2
16/01/2019 14:49:05 85.2 84.16 87.53 77.9 79 80 87.48 87.12 88.34 83.4 84.3 84.2
16/01/2019 14:49:06 76.61 83.97 87.53 77.9 79 80 83.69 87.11 88.34 83.4 84.3 84.2
16/01/2019 14:49:07 77.24 80.76 87.53 77.9 79 80 84.52 85.35 88.34 83.4 84.3 84.2
16/01/2019 14:49:08 77.27 79.17 87.53 77.9 79 80 84.43 85.33 88.34 83.4 84.3 84.2
16/01/2019 14:49:09 80.86 80.43 87.53 77.9 79 80 85.26 85.52 88.34 83.4 84.3 84.2
16/01/2019 14:49:10 81.02 81.56 87.53 78 79 80 85.09 85.66 88.34 83.4 84.3 84.2
16/01/2019 14:49:11 77.85 79.95 87.53 78 79 80 84.9 84.99 88.34 83.4 84.3 84.2
16/01/2019 14:49:12 79.43 79.4 87.53 77.9 79 80 85.28 85.52 88.34 83.4 84.3 84.2
16/01/2019 14:49:13 79.32 79.67 87.53 77.9 79 80 84.72 85.48 88.34 83.4 84.3 84.2
16/01/2019 14:49:14 78.45 79.12 87.53 77.9 79 80 85.02 85.14 88.34 83.4 84.3 84.2
16/01/2019 14:49:15 79.81 79.5 87.53 77.9 79 80 85.89 85.68 88.34 83.4 84.3 84.2
16/01/2019 14:49:16 82.19 82.12 87.53 78 79 80 85.39 85.85 88.34 83.4 84.3 84.2
16/01/2019 14:49:17 80.53 82.57 87.53 77.9 79 80 85.11 86.16 88.34 83.4 84.3 84.2
16/01/2019 14:49:18 79.63 80.94 87.53 77.9 79 80 84.48 85.4 88.34 83.4 84.3 84.2
16/01/2019 14:49:19 81.52 82.25 87.53 77.9 79 80 86.29 86.2 88.34 83.3 84.3 84.3
16/01/2019 14:49:20 77.94 80.56 87.53 77.9 79 80 86.24 86.8 88.34 83.3 84.3 84.3
16/01/2019 14:49:21 79.03 79.54 87.53 77.8 79 80 82.19 85.71 88.34 83.3 84.3 84.3
16/01/2019 14:49:22 76.05 79.34 87.53 77.8 79 80 78.74 83.95 88.34 83.3 84.3 84.3
16/01/2019 14:49:23 76.87 78.06 87.53 77.7 79 80 78.29 81.44 88.34 83.3 84.3 84.3
16/01/2019 14:49:24 78.79 78.46 87.53 77.7 79 80 81.73 81.31 88.34 83.2 84.3 84.3
16/01/2019 14:49:25 82.77 81.83 87.53 77.7 79 80.1 83.14 82.8 88.34 83.2 84.3 84.3
16/01/2019 14:49:26 74.96 81.28 87.53 77.7 79 80.1 77.48 82.24 88.34 83.2 84.3 84.3
16/01/2019 14:49:27 82.04 81.27 87.53 77.8 79 80.1 86.73 85.3 88.34 83.2 84.3 84.3
16/01/2019 14:49:28 77.73 81.06 85.62 77.7 79 80.1 84.6 85.35 87.2 83.2 84.3 84.3
16/01/2019 14:49:29 78.25 79.47 84.84 77.7 79 80.1 84.65 85.19 87.12 83.2 84.3 84.3
16/01/2019 14:49:30 84.86 84.37 84.37 77.8 79 80.1 87.57 87.46 87.46 83.2 84.3 84.3
16/01/2019 14:49:31 80.96 84.58 84.58 77.8 79 80.1 85.32 87.52 87.52 83.2 84.3 84.3
16/01/2019 14:49:32 74.47 82.42 84.58 77.8 79 80.1 83.08 86.18 87.52 83.2 84.3 84.3
16/01/2019 14:49:33 77.37 79.12 84.58 77.8 79 80.1 83.89 84.79 87.52 83.2 84.3 84.3
16/01/2019 14:49:34 79.03 79.56 84.58 77.8 79 80.1 84.63 84.96 87.52 83.2 84.3 84.3
16/01/2019 14:49:35 75.84 78.38 84.58 77.7 79 80.1 83.47 84.59 87.52 83.2 84.3 84.3
16/01/2019 14:49:36 80.12 79.56 84.58 77.7 79 80.1 85.3 84.84 87.52 83.2 84.3 84.3
16/01/2019 14:49:37 82.96 82.01 84.58 77.7 79 80.1 85.57 85.65 87.52 83.2 84.3 84.3
16/01/2019 14:49:38 78.77 82.21 84.58 77.7 79 80.1 84.16 85.53 87.52 83.2 84.3 84.3
16/01/2019 14:49:39 77.64 80.29 84.58 77.7 79 80.1 84.1 84.94 87.52 83.2 84.3 84.3
16/01/2019 14:49:40 83.55 82.83 84.58 77.8 79 80.1 86.77 86.19 87.52 83.2 84.3 84.3
16/01/2019 14:49:41 82.89 83.75 84.58 77.8 79 80.1 86.6 86.99 87.52 83.2 84.3 84.3
16/01/2019 14:49:42 88.3 87.41 87.41 77.9 79.1 80.1 90.11 89.39 89.39 83.2 84.3 84.3
16/01/2019 14:49:43 85.82 87.32 87.41 78 79.1 80.1 86.56 88.91 89.39 83.3 84.3 84.3
16/01/2019 14:49:44 79.94 86.05 87.41 78 79.1 80.1 81.24 87.41 89.39 83.2 84.3 84.3
16/01/2019 14:49:45 74.72 83.15 87.41 78 79.1 80.1 79.9 84.53 89.39 83.2 84.3 84.3
16/01/2019 14:49:46 72.54 79.72 87.41 77.9 79.1 80.1 80.44 82.25 89.39 83.2 84.3 84.3
16/01/2019 14:49:47 73.17 76.53 87.41 77.9 79.1 80.1 79.82 81.23 89.39 83.2 84.3 84.3
16/01/2019 14:49:48 75.28 75.6 87.41 77.9 79.1 80.1 77.87 80.33 89.39 83.2 84.3 84.3
16/01/2019 14:49:49 76.2 76.16 87.41 77.9 79.1 80.1 83.42 82.28 89.39 83.2 84.3 84.3
16/01/2019 14:49:50 76.04 76.29 87.41 77.9 79.1 80.1 83.91 83.35 89.39 83.2 84.3 84.3
16/01/2019 14:49:51 81.27 80.26 87.41 77.9 79.1 80.1 85.52 84.75 89.39 83.2 84.3 84.3
16/01/2019 14:49:52 75.12 79.53 87.41 77.9 79.1 80.1 83.85 84.79 89.39 83.1 84.3 84.3
16/01/2019 14:49:53 73.48 77.41 87.41 77.8 79.1 80.1 83.39 84.44 89.39 83.1 84.3 84.3
16/01/2019 14:49:54 76.91 76.96 87.41 77.8 79.1 80.1 83.94 84.37 89.39 83.1 84.3 84.3
16/01/2019 14:49:55 79.71 79.01 87.41 77.9 79.1 80.1 84.94 85.04 89.39 83.1 84.3 84.3
16/01/2019 14:49:56 76.77 79.06 87.41 77.9 79.1 80.1 83.9 84.87 89.39 83.1 84.3 84.3
16/01/2019 14:49:57 75.12 77.3 87.41 77.8 79.1 80.1 83.59 84.45 89.39 83.1 84.3 84.3
16/01/2019 14:49:58 74.89 75.96 87.41 77.8 79.1 80.1 83.93 84.27 89.39 83.1 84.3 84.3
16/01/2019 14:49:59 77.05 76.84 87.41 77.8 79.1 80.1 84.19 84.38 89.39 83.1 84.3 84.3
16/01/2019 14:50:00 79.7 78.7 87.41 77.8 79.1 80.1 84.92 84.96 89.39 83.1 84.4 84.3
16/01/2019 14:50:01 81.5 81.22 87.41 77.8 79.1 80.1 85.32 85.37 89.39 83.1 84.4 84.3
16/01/2019 14:50:02 76.67 80.12 87.41 77.8 79.1 80.1 84.04 85.02 89.39 83.1 84.4 84.3
16/01/2019 14:50:03 75.87 78.3 87.41 77.8 79.1 80.1 83.96 84.6 89.39 83.1 84.4 84.3
16/01/2019 14:50:04 83.7 82.49 87.41 77.9 79.1 80.1 86.84 86.21 89.39 83.1 84.4 84.3
16/01/2019 14:50:05 79.51 82.48 87.41 77.9 79.1 80.1 84.52 86.26 89.39 83.1 84.4 84.3
16/01/2019 14:50:06 75.92 80.56 87.41 77.9 79.1 80.1 83.77 85.15 89.39 83.1 84.4 84.3
16/01/2019 14:50:07 77.4 78.68 87.41 77.9 79.1 80.1 83.91 84.6 89.39 83.1 84.4 84.3
16/01/2019 14:50:08 74.19 77.7 87.41 77.9 79.1 80.1 83.4 84.28 89.39 83.1 84.4 84.3
16/01/2019 14:50:09 78.56 77.99 87.41 77.9 79.1 80.1 84.4 84.37 89.39 83.1 84.4 84.3
16/01/2019 14:50:10 80.45 79.87 87.41 77.9 79.1 80.1 82.37 84.25 89.39 83.1 84.4 84.3
16/01/2019 14:50:11 74.16 79.08 87.41 77.9 79.1 80.1 83.16 83.52 89.39 83.1 84.4 84.3
16/01/2019 14:50:12 75.68 76.92 87.32 77.9 79.1 80.1 83.28 83.8 88.91 83.1 84.4 84.3
16/01/2019 14:50:13 76.67 76.71 86.05 77.9 79.1 80.1 84.19 84.2 87.41 83.1 84.4 84.3
16/01/2019 14:50:14 77.32 77.12 83.15 77.9 79.1 80.1 85.28 84.87 86.26 83.1 84.4 84.3
16/01/2019 14:50:15 76.93 77.53 82.49 77.9 79.1 80.1 84.08 84.95 86.26 83.1 84.4 84.3
16/01/2019 14:50:16 76.56 76.91 82.49 77.9 79.1 80.1 83.88 84.56 86.26 83.1 84.4 84.3
16/01/2019 14:50:17 76.58 76.96 82.49 77.9 79.1 80.1 83.8 84.14 86.26 83.1 84.4 84.3
16/01/2019 14:50:18 77.67 77.61 82.49 77.9 79.1 80.1 84.96 84.72 86.26 83.1 84.4 84.3
16/01/2019 14:50:19 73.95 77.35 82.49 77.9 79.1 80.1 83.43 84.6 86.26 83.1 84.4 84.3
16/01/2019 14:50:20 75.06 75.66 82.49 77.8 79.1 80.1 83.46 84.09 86.26 83.1 84.4 84.3
16/01/2019 14:50:21 78.44 77.64 82.49 77.8 79.1 80.1 85.67 85.33 86.26 83.1 84.4 84.3
16/01/2019 14:50:22 79.17 78.65 82.49 77.9 79.1 80.1 85.16 85.54 86.26 83.1 84.4 84.3
16/01/2019 14:50:23 81.14 80.62 82.49 77.9 79.1 80.1 85.81 85.73 86.26 83.1 84.4 84.3
16/01/2019 14:50:24 78.18 80.97 82.49 77.8 79.1 80.1 82.56 85.58 86.26 83.1 84.4 84.3
16/01/2019 14:50:25 79.43 79.84 82.49 77.8 79.1 80 83.01 83.71 86.26 83 84.4 84.2
16/01/2019 14:50:26 82.94 82.42 82.49 77.8 79.1 80 86.4 85.64 86.26 83 84.4 84.2
16/01/2019 14:50:27 80.25 81.78 82.49 77.9 79.1 80 85.44 85.83 86.26 83.1 84.4 84.2
16/01/2019 14:50:28 77.26 80.74 82.49 77.9 79.1 80 84.73 85.47 86.26 83.1 84.4 84.2
16/01/2019 14:50:29 78.82 79.24 82.49 77.9 79.1 80 85.6 85.58 86.26 83.1 84.4 84.2
16/01/2019 14:50:30 79.91 79.89 82.49 77.9 79.1 80 85.93 85.87 86.26 83.1 84.4 84.2
16/01/2019 14:50:31 77.73 79.49 82.49 77.9 79.1 80 84.88 85.82 86.26 83.1 84.4 84.2
16/01/2019 14:50:32 80.15 79.71 82.49 77.9 79.1 80 86.31 86.23 86.26 83.1 84.4 84.2
16/01/2019 14:50:33 78.67 79.8 82.49 77.8 79.1 80 84.96 86.27 86.27 83.1 84.4 84.2
16/01/2019 14:50:34 76.18 78.93 82.48 77.8 79.1 80 84 85.34 86.27 83.1 84.4 84.2
16/01/2019 14:50:35 75.87 77.37 82.42 77.8 79.1 80 84.15 84.81 86.27 83.1 84.4 84.2
16/01/2019 14:50:36 78.87 78.51 82.42 77.8 79.1 80 85.54 85.23 86.27 83.1 84.4 84.2
16/01/2019 14:50:37 81.43 80.51 82.42 77.9 79.1 80 86.32 86.26 86.27 83.1 84.4 84.2
16/01/2019 14:50:38 77.06 80.16 82.42 77.9 79.1 80 84.19 85.83 86.27 83.1 84.4 84.2
16/01/2019 14:50:39 75.91 78.37 82.42 77.8 79.1 80 84.18 85.01 86.27 83.1 84.4 84.2
16/01/2019 14:50:40 79.29 78.82 82.42 77.8 79.1 80 86.41 85.71 86.27 83.1 84.4 84.2
16/01/2019 14:50:41 78.42 78.94 82.42 77.8 79.1 80 85.04 85.71 86.27 83.1 84.4 84.2
16/01/2019 14:50:42 80.73 80.3 82.42 77.9 79.1 80 86.46 86.4 86.4 83.1 84.4 84.2
16/01/2019 14:50:43 81.91 81.53 82.42 77.9 79.1 80 85.75 86.41 86.41 83.1 84.4 84.2
16/01/2019 14:50:44 76.78 81.32 82.42 77.9 79.1 80 84.94 86.46 86.46 83.1 84.4 84.2
16/01/2019 14:50:45 74.9 78.85 82.42 77.9 79.1 80 83.63 85.16 86.46 83.1 84.4 84.2
16/01/2019 14:50:46 79.38 79.43 82.42 77.9 79.1 80 87.16 86.63 86.63 83.1 84.4 84.2
16/01/2019 14:50:47 73.81 77.94 82.42 77.9 79.1 80 85.04 87.27 87.27 83.1 84.4 84.2
16/01/2019 14:50:48 76.42 76.81 82.42 77.9 79.1 80 80.98 85.39 87.27 83.1 84.4 84.2
16/01/2019 14:50:49 73.54 76.01 82.42 77.9 79.1 80 77.56 83.07 87.27 83.1 84.4 84.2
16/01/2019 14:50:50 76.78 76.42 82.42 77.9 79.1 80 83.88 83.04 87.27 83.1 84.4 84.2
16/01/2019 14:50:51 77.73 77.67 82.42 77.8 79.1 80 84.38 84.02 87.27 83.1 84.4 84.2
16/01/2019 14:50:52 73.68 77.05 82.42 77.8 79.1 80 84.26 84.25 87.27 83.1 84.4 84.2
16/01/2019 14:50:53 78 77.45 82.42 77.8 79.1 80 85.78 85.33 87.27 83.1 84.4 84.2
16/01/2019 14:50:54 77.17 77.55 82.42 77.8 79.1 80 84.74 85.3 87.27 83.1 84.4 84.2
16/01/2019 14:50:55 75.66 77.2 82.42 77.8 79.1 80 84.01 85.09 87.27 83.1 84.4 84.2
16/01/2019 14:50:56 75.12 76.11 81.78 77.8 79.1 80 84.48 84.89 87.27 83.1 84.4 84.2
16/01/2019 14:50:57 78.57 77.99 81.53 77.8 79.1 80 84.77 85.14 87.27 83.1 84.4 84.2
16/01/2019 14:50:58 79.17 79.75 81.53 77.8 79.1 80 85.45 85.68 87.27 83.1 84.4 84.2
16/01/2019 14:50:59 75.46 78.12 81.53 77.8 79.1 80 84.22 84.93 87.27 83.1 84.4 84.2
16/01/2019 14:51:00 83.34 82.34 82.34 77.8 79.1 80 86.79 86.29 87.27 83.1 84.4 84.2
16/01/2019 14:51:01 77.81 81.3 82.34 77.8 79.1 80 84.68 86.12 87.27 83.1 84.4 84.2
16/01/2019 14:51:02 77.47 79.1 82.34 77.8 79.1 80 84.64 85.39 87.27 83.1 84.4 84.2
16/01/2019 14:51:03 75.84 78.22 82.34 77.8 79.1 80 84.12 84.94 87.27 83.1 84.4 84.2
16/01/2019 14:51:04 79.42 78.87 82.34 77.9 79.1 80 85.99 85.39 87.27 83.1 84.4 84.2
16/01/2019 14:51:05 75.06 78.64 82.34 77.9 79.1 80 83.83 85.38 87.27 83.1 84.4 84.2
16/01/2019 14:51:06 75.54 76.81 82.34 77.9 79.1 80 83.84 84.63 87.27 83.2 84.4 84.2
16/01/2019 14:51:07 76.89 77 82.34 77.9 79.1 80 89.63 89.22 89.22 83.2 84.5 84.2
16/01/2019 14:51:08 75.9 77.03 82.34 77.9 79.1 80 82.85 88.6 89.22 83.2 84.4 84.2
16/01/2019 14:51:09 77.36 77.6 82.34 77.9 79.1 80 79 85.79 89.22 83.2 84.4 84.2
16/01/2019 14:51:10 70.19 76.47 82.34 77.9 79.1 80 77.44 82.8 89.22 83.2 84.4 84.2
16/01/2019 14:51:11 69.61 73.59 82.34 77.9 79.1 80 80.57 81.25 89.22 83.2 84.4 84.2
16/01/2019 14:51:12 73.1 72.88 82.34 77.9 79.1 80 80.45 80.9 89.22 83.3 84.4 84.2
16/01/2019 14:51:13 78.33 77.16 82.34 77.9 79.1 80 81.43 81.38 89.22 83.3 84.4 84.2
16/01/2019 14:51:14 77.09 77.14 82.34 77.9 79.1 80 80.88 81.31 89.22 83.3 84.4 84.2
16/01/2019 14:51:15 75.55 77.65 82.34 77.9 79.1 80 79.15 80.99 89.22 83.3 84.4 84.2
16/01/2019 14:51:16 78.27 77.83 82.34 77.9 79.1 80 85.73 84.45 89.22 83.3 84.4 84.2
16/01/2019 14:51:17 78.1 78.19 82.34 78 79.1 80 84.94 84.88 89.22 83.3 84.4 84.2
16/01/2019 14:51:18 88.12 87.02 87.02 78.1 79.1 80 94.83 93.75 93.75 83.5 84.5 84.2
16/01/2019 14:51:19 80.88 87.08 87.08 78.1 79.1 80 87.33 93.8 93.8 83.5 84.5 84.2
16/01/2019 14:51:20 83.96 84.67 87.08 78.2 79.1 80 87.1 90.7 93.8 83.6 84.5 84.2
16/01/2019 14:51:21 79.45 83.78 87.08 78.2 79.1 80 84.72 88.82 93.8 83.6 84.5 84.2
16/01/2019 14:51:22 76.05 81.6 87.08 78.2 79.1 80 83.98 86.73 93.8 83.6 84.5 84.2
16/01/2019 14:51:23 76.83 78.97 87.08 78.2 79.1 80 83.84 85.14 93.8 83.6 84.5 84.2
16/01/2019 14:51:24 75.57 77.59 87.08 78.2 79.1 80 83.3 84.5 93.8 83.6 84.5 84.2
16/01/2019 14:51:25 76.84 76.71 87.08 78.2 79.1 80 83.99 84.15 93.8 83.6 84.5 84.2
16/01/2019 14:51:26 75.32 76.65 87.08 78.2 79.1 80 83.45 84.2 93.8 83.6 84.5 84.2
16/01/2019 14:51:27 83.28 81.86 87.08 78.2 79.1 80 86.45 85.6 93.8 83.7 84.5 84.2
16/01/2019 14:51:28 77.79 81.21 87.08 78.3 79.1 80 84.5 85.61 93.8 83.7 84.5 84.2
16/01/2019 14:51:29 75.63 79.32 87.08 78.3 79.1 80 83.53 84.86 93.8 83.7 84.4 84.2
16/01/2019 14:51:30 80.36 79.63 87.08 78.3 79.1 80 85.11 84.89 93.8 83.7 84.4 84.2
16/01/2019 14:51:31 76.51 79.66 87.08 78.3 79.1 80 83.83 84.93 93.8 83.7 84.4 84.2
16/01/2019 14:51:32 74.24 77.8 87.08 78.3 79.1 80 82.71 84.33 93.8 83.7 84.4 84.2
16/01/2019 14:51:33 77.93 77.76 87.08 78.3 79.1 80 85.42 85.29 93.8 83.7 84.4 84.2
16/01/2019 14:51:34 79.75 79.15 87.08 78.3 79.1 80 87.5 87.18 93.8 83.8 84.4 84.2
16/01/2019 14:51:35 77.14 79.37 87.08 78.3 79.1 80 85.83 88.02 93.8 83.8 84.4 84.2
16/01/2019 14:51:36 77.56 79.25 87.08 78.3 79.1 80 80.8 85.89 93.8 83.8 84.4 84.2
16/01/2019 14:51:37 78.94 78.41 87.08 78.3 79.1 80 82.42 83.53 93.8 83.8 84.4 84.2
16/01/2019 14:51:38 78.06 78.57 87.08 78.3 79.1 80 82.08 82.7 93.8 83.8 84.4 84.2
16/01/2019 14:51:39 79.3 79.27 87.08 78.4 79.1 80 82.04 83.04 93.8 83.8 84.4 84.2
16/01/2019 14:51:40 79.17 79.75 87.08 78.4 79.1 80 83.44 83.21 93.8 83.8 84.4 84.2
16/01/2019 14:51:41 78.68 79.19 87.08 78.4 79.1 80 85.12 84.64 93.8 83.8 84.4 84.2
16/01/2019 14:51:42 79.4 79.43 87.08 78.4 79.1 80 85.15 85.2 93.8 83.9 84.4 84.2
16/01/2019 14:51:43 77.55 79.18 87.08 78.4 79.1 80 84.26 85.16 93.8 83.9 84.4 84.2
16/01/2019 14:51:44 76.41 78.07 87.08 78.4 79.1 80 84.65 85.04 93.8 83.9 84.4 84.2
16/01/2019 14:51:45 79.14 78.86 87.08 78.4 79.1 80 84.91 85.13 93.8 83.9 84.4 84.2
16/01/2019 14:51:46 80.28 80.35 87.08 78.4 79.1 80 86.06 86.16 93.8 83.9 84.4 84.2
16/01/2019 14:51:47 76.68 79.35 87.08 78.4 79.1 80 83.96 85.37 93.8 83.9 84.4 84.2
16/01/2019 14:51:48 78.85 78.57 87.08 78.4 79.1 80 85.76 85.56 93.8 84 84.4 84.2
16/01/2019 14:51:49 80.52 79.94 84.67 78.5 79.1 80 85.33 85.58 90.7 84 84.4 84.2
16/01/2019 14:51:50 76.91 79.99 83.78 78.5 79.1 80 83.69 85.53 88.82 84 84.4 84.2
16/01/2019 14:51:51 78.44 78.45 81.86 78.5 79.1 80 84.82 84.67 88.02 84 84.4 84.2
16/01/2019 14:51:52 80.46 79.88 81.86 78.5 79.1 80 86.53 85.92 88.02 84 84.4 84.2
16/01/2019 14:51:53 79.98 80.11 81.86 78.5 79.1 80 85.27 85.85 88.02 84 84.4 84.2
16/01/2019 14:51:54 80.53 80.65 81.86 78.5 79.1 80 85.61 85.81 88.02 84 84.4 84.2
16/01/2019 14:51:55 77.56 80.11 81.86 78.5 79.1 80 84.17 85.62 88.02 84.1 84.4 84.2
16/01/2019 14:51:56 78.25 79.15 81.86 78.5 79.1 80 85.56 85.68 88.02 84.1 84.4 84.2
16/01/2019 14:51:57 76.7 78.29 81.21 78.5 79.1 80 83.73 85.06 88.02 84.1 84.4 84.2
16/01/2019 14:51:58 77.12 77.43 80.65 78.5 79.1 80 83.94 84.24 88.02 84.1 84.4 84.2
16/01/2019 14:51:59 79.24 78.79 80.65 78.6 79.1 80 85.33 85.19 88.02 84.1 84.4 84.2
16/01/2019 14:52:00 78.25 78.59 80.65 78.6 79.1 80 84.15 84.95 88.02 84.1 84.4 84.2
16/01/2019 14:52:01 79.66 79.31 80.65 78.6 79.1 80 84.81 85.06 88.02 84.1 84.4 84.2
16/01/2019 14:52:02 76.35 79.34 80.65 78.6 79.1 80 83.6 84.82 88.02 84.1 84.4 84.2
16/01/2019 14:52:03 92.42 91.38 91.38 78.9 79.2 80 93.02 91.95 91.95 84.2 84.5 84.2
16/01/2019 14:52:04 75.1 89.56 91.38 78.9 79.2 80 83.65 90.42 91.95 84.3 84.5 84.2
16/01/2019 14:52:05 74.96 85.58 91.38 78.9 79.2 80 83.05 87.52 91.95 84.3 84.5 84.2
16/01/2019 14:52:06 74.93 81.95 91.38 78.9 79.2 80 82.91 85.46 91.95 84.3 84.5 84.2
16/01/2019 14:52:07 77.89 79.28 91.38 78.9 79.2 80 84.9 84.98 91.95 84.3 84.5 84.2
16/01/2019 14:52:08 74.51 77.98 91.38 78.9 79.2 80 82.97 84.39 91.95 84.3 84.5 84.2
16/01/2019 14:52:09 75.58 76.17 91.38 78.9 79.2 80 83.25 83.92 91.95 84.3 84.5 84.2
16/01/2019 14:52:10 76.32 76.29 91.38 78.9 79.2 80 84.46 84.3 91.95 84.3 84.5 84.2
16/01/2019 14:52:11 74.93 76.68 91.38 78.9 79.2 80 83.25 84.39 91.95 84.3 84.5 84.2
16/01/2019 14:52:12 77.75 77.07 91.38 78.9 79.1 80 84.05 84.46 91.95 84.3 84.4 84.2
16/01/2019 14:52:13 74.15 76.72 91.38 78.9 79.1 80 82.76 83.97 91.95 84.3 84.4 84.2
16/01/2019 14:52:14 76 76.09 91.38 78.9 79.1 80 83.61 83.84 91.95 84.3 84.4 84.2
16/01/2019 14:52:15 75.34 76.3 91.38 78.9 79.1 80 89.61 88.24 91.95 84.4 84.5 84.2
16/01/2019 14:52:16 75.7 76.32 91.38 78.9 79.1 80 86.37 88.56 91.95 84.4 84.5 84.2
16/01/2019 14:52:17 73.95 75.22 91.38 78.8 79.1 80 79.34 86.37 91.95 84.4 84.5 84.2
16/01/2019 14:52:18 76.75 76.28 91.38 78.9 79.1 80 82.01 83.36 91.95 84.4 84.4 84.2
16/01/2019 14:52:19 77.38 77.45 91.38 78.8 79.1 80 84.16 83.79 91.95 84.4 84.4 84.2
16/01/2019 14:52:20 77.36 77.37 91.38 78.9 79.1 80 84.26 84.24 91.95 84.4 84.4 84.2
16/01/2019 14:52:21 74.38 77.14 91.38 78.9 79.1 80 82.92 84.24 91.95 84.4 84.4 84.2
16/01/2019 14:52:22 77.01 77.01 91.38 78.9 79.1 80 84.71 84.56 91.95 84.4 84.4 84.2
16/01/2019 14:52:23 74.27 76.23 91.38 78.9 79.1 80 82.81 84.07 91.95 84.4 84.4 84.2
16/01/2019 14:52:24 74.76 75.18 91.38 78.9 79.1 80 82.78 83.54 91.95 84.5 84.4 84.2
16/01/2019 14:52:25 76.13 75.92 91.38 78.9 79.1 80 84.83 84.51 91.95 84.5 84.4 84.2
16/01/2019 14:52:26 79.33 78.98 91.38 78.9 79.1 80 86.63 86.63 91.95 84.5 84.4 84.2
16/01/2019 14:52:27 76.05 77.81 91.38 78.9 79.1 80 83.34 85.58 91.95 84.5 84.4 84.2
16/01/2019 14:52:28 75.47 77.17 91.38 78.9 79.1 80 83.44 84.56 91.95 84.5 84.4 84.2
16/01/2019 14:52:29 77.58 77.23 91.38 78.9 79.1 80 86.1 85.59 91.95 84.5 84.4 84.2
16/01/2019 14:52:30 76.81 77.26 91.38 78.9 79.1 80 84.09 85.63 91.95 84.5 84.4 84.2
16/01/2019 14:52:31 78.47 78.47 91.38 78.9 79.1 80 85.17 85.5 91.95 84.6 84.4 84.2
16/01/2019 14:52:32 74.49 77.79 91.38 78.9 79.1 80 83.56 84.92 91.95 84.6 84.4 84.2
16/01/2019 14:52:33 77.1 77.14 89.56 78.9 79.1 80 85.39 85.09 90.42 84.6 84.4 84.2
16/01/2019 14:52:34 80.32 80.18 85.58 78.9 79.1 80 86.35 86.5 88.56 84.6 84.4 84.2
16/01/2019 14:52:35 74.73 78.42 81.95 79 79.1 80 82.98 85.48 88.56 84.6 84.4 84.2
16/01/2019 14:52:36 76.05 76.52 80.18 79 79.1 80 84.65 84.86 88.56 84.6 84.4 84.2
16/01/2019 14:52:37 76.08 77.11 80.18 79 79.1 80 83.7 84.83 88.56 84.6 84.4 84.2
16/01/2019 14:52:38 78.24 77.86 80.18 79 79.1 80 84.44 84.69 88.56 84.6 84.4 84.2
16/01/2019 14:52:39 75.55 77.26 80.18 79 79.1 80 84.02 84.46 88.56 84.7 84.4 84.2
16/01/2019 14:52:40 79.43 78.63 80.18 79 79.1 80 85.93 85.48 88.56 84.7 84.4 84.2
16/01/2019 14:52:41 86.19 85.78 85.78 79.1 79.1 80 86.82 87.35 88.56 84.7 84.4 84.2
16/01/2019 14:52:42 76.18 83.35 85.78 79.1 79.1 80 84.01 85.94 88.56 84.7 84.4 84.2
16/01/2019 14:52:43 74.78 80.31 85.78 79.1 79.1 80 83.91 84.86 88.56 84.7 84.4 84.2
16/01/2019 14:52:44 78.55 78.46 85.78 79.1 79.1 80 85.82 85.34 88.56 84.7 84.4 84.2
16/01/2019 14:52:45 77.55 78.34 85.78 79.1 79.1 80 84.1 85.36 88.56 84.7 84.4 84.2
16/01/2019 14:52:46 77.12 78.1 85.78 79.1 79.1 80 88.1 87.99 87.99 84.7 84.4 84.2
16/01/2019 14:52:47 76.85 77.27 85.78 79.1 79.1 80 84.47 86.39 87.99 84.7 84.4 84.2
16/01/2019 14:52:48 76.59 77.86 85.78 79.1 79.1 80 83.87 85.63 87.99 84.7 84.4 84.2
16/01/2019 14:52:49 75.12 76.51 85.78 79.1 79.1 79.9 83.04 84.42 87.99 84.7 84.4 84.2
16/01/2019 14:52:50 73.37 75.62 85.78 79.1 79.1 79.9 80.61 83.54 87.99 84.7 84.4 84.2
16/01/2019 14:52:51 80.54 80.01 85.78 79.1 79.1 79.9 82.23 82.98 87.99 84.7 84.4 84.2
16/01/2019 14:52:52 77.28 78.23 85.78 79.1 79.1 79.9 83.79 83.41 87.99 84.7 84.4 84.2
16/01/2019 14:52:53 73.71 77.65 85.78 79 79.1 79.9 82.17 83.6 87.99 84.7 84.4 84.2
16/01/2019 14:52:54 76.31 76.42 85.78 79 79.1 79.9 80.15 82.08 87.99 84.7 84.4 84.2
16/01/2019 14:52:55 76.03 77.33 85.78 79 79.1 79.9 79.8 81.11 87.99 84.7 84.4 84.2
16/01/2019 14:52:56 75.45 76 85.78 79 79.1 79.9 80.82 80.97 87.99 84.7 84.4 84.2
16/01/2019 14:52:57 74.22 75.89 85.78 79 79.1 79.9 79.11 80.97 87.99 84.6 84.4 84.2
16/01/2019 14:52:58 73.18 74.59 85.78 79 79.1 79.9 77.9 79.79 87.99 84.6 84.4 84.2
16/01/2019 14:52:59 71.56 73.53 85.78 79 79.1 79.9 81.44 80.99 87.99 84.6 84.4 84.2
16/01/2019 14:53:00 73.63 73.37 85.78 79 79.1 79.9 81.29 81.41 87.99 84.6 84.4 84.2
16/01/2019 14:53:01 77.9 76.82 85.78 78.9 79.1 79.9 79.33 80.68 87.99 84.6 84.4 84.2
16/01/2019 14:53:02 76.52 77.14 85.78 78.9 79.1 79.9 80.98 81.13 87.99 84.6 84.4 84.2
16/01/2019 14:53:03 75.15 76.68 85.78 78.9 79.1 79.9 79.09 80.78 87.99 84.6 84.4 84.2
16/01/2019 14:53:04 75.39 76.29 85.78 78.9 79.1 79.9 80.78 80.89 87.99 84.6 84.4 84.2
16/01/2019 14:53:05 78.04 77.68 85.78 78.9 79.1 79.9 82.04 81.66 87.99 84.6 84.4 84.2
16/01/2019 14:53:06 80.18 79.75 85.78 78.9 79.1 79.9 84.55 84.01 87.99 84.6 84.4 84.2
16/01/2019 14:53:07 77.88 79.72 85.78 78.9 79.1 79.9 81.71 84 87.99 84.6 84.4 84.2
16/01/2019 14:53:08 75.13 78.73 85.78 78.9 79.1 79.9 77.88 82.62 87.99 84.5 84.4 84.2
16/01/2019 14:53:09 71.44 76.62 85.78 78.9 79.1 79.9 74.61 80.06 87.99 84.5 84.4 84.2
16/01/2019 14:53:10 76.43 75.86 85.78 78.9 79.1 79.9 80.89 79.94 87.99 84.5 84.4 84.2
16/01/2019 14:53:11 72.58 75.68 83.35 78.9 79.1 79.9 77.47 79.62 87.99 84.5 84.4 84.2
16/01/2019 14:53:12 75.72 75.47 80.31 78.9 79.1 79.9 80.21 79.87 87.99 84.5 84.4 84.2
16/01/2019 14:53:13 77.01 76.69 80.01 78.9 79.1 79.9 81.34 81.03 87.99 84.5 84.4 84.2
16/01/2019 14:53:14 76.31 76.6 80.01 78.9 79.1 79.9 79.21 80.63 87.99 84.5 84.4 84.2
16/01/2019 14:53:15 76.37 76.64 80.01 78.9 79.1 79.9 80.03 80.16 87.99 84.5 84.4 84.2
16/01/2019 14:53:16 76.64 77.43 80.01 78.9 79.1 79.9 79.61 80.67 86.39 84.5 84.4 84.2
16/01/2019 14:53:17 77.95 77.89 80.01 78.9 79.1 79.9 80.94 80.77 85.63 84.5 84.4 84.2
16/01/2019 14:53:18 76.23 77.68 80.01 78.9 79.1 79.9 79.77 80.78 84.42 84.5 84.4 84.2
16/01/2019 14:53:19 78.25 78.23 80.01 78.9 79.1 79.9 83.66 83.23 84.01 84.5 84.4 84.2
16/01/2019 14:53:20 77.57 77.81 80.01 78.9 79.1 79.9 79.86 82.24 84.01 84.5 84.4 84.2
16/01/2019 14:53:21 73.91 77.66 79.75 78.9 79.1 79.9 79 80.92 84.01 84.4 84.4 84.2
16/01/2019 14:53:22 75.79 75.86 79.75 78.9 79.1 79.9 78.17 79.78 84.01 84.4 84.4 84.2
16/01/2019 14:53:23 76.01 76.45 79.75 78.9 79.1 79.9 79.63 79.54 84.01 84.4 84.4 84.2
16/01/2019 14:53:24 72.97 75.88 79.75 78.9 79.1 79.9 79.26 79.56 84.01 84.5 84.4 84.2
16/01/2019 14:53:25 74.55 75.89 79.75 78.9 79.1 79.9 77.51 79.75 84.01 84.4 84.3 84.2
16/01/2019 14:53:26 75.92 75.6 79.75 78.9 79.1 79.9 77.09 77.83 84.01 84.4 84.3 84.2
16/01/2019 14:53:27 73.56 74.95 79.75 78.9 79.1 79.9 77.1 77.33 84.01 84.4 84.3 84.2
16/01/2019 14:53:28 66.65 74.16 79.75 78.9 79 79.9 73.28 77.19 84.01 84.4 84.3 84.2
16/01/2019 14:53:29 73.7 73.49 79.75 78.9 79 79.9 78.5 78 84.01 84.4 84.3 84.2
16/01/2019 14:53:30 74.78 74.57 79.75 78.9 79 79.9 80.27 79.7 84.01 84.4 84.3 84.2
16/01/2019 14:53:31 74.79 74.91 79.75 78.9 79 79.9 81.09 80.77 84.01 84.4 84.3 84.2
16/01/2019 14:53:32 76.24 75.89 79.75 78.9 79 79.9 81.34 81.44 84.01 84.4 84.3 84.2
16/01/2019 14:53:33 77.35 76.98 79.75 78.9 79 79.9 82.2 81.78 84.01 84.4 84.3 84.2
16/01/2019 14:53:34 77.03 77.26 79.75 78.9 79 79.9 82.99 82.53 84.01 84.5 84.3 84.2
16/01/2019 14:53:35 76.03 76.99 79.75 78.9 79 79.9 82.92 82.97 84.01 84.5 84.3 84.2
16/01/2019 14:53:36 76.88 76.96 79.72 78.9 79 79.9 83.28 83.25 84 84.4 84.3 84.2
16/01/2019 14:53:37 79.29 79.49 79.49 78.9 79 79.9 84.14 84.14 84.14 84.4 84.3 84.2
16/01/2019 14:53:38 75.96 78.41 79.49 78.9 79 79.9 83.5 84.07 84.14 84.4 84.3 84.2
16/01/2019 14:53:39 79.59 79.41 79.49 78.9 79 79.9 85.59 85.35 85.35 84.4 84.3 84.2
16/01/2019 14:53:40 77.47 78.49 79.49 78.9 79 79.8 84.06 84.75 85.35 84.4 84.3 84.2
16/01/2019 14:53:41 81.52 81.22 81.22 79 79 79.8 86.74 85.99 85.99 84.5 84.3 84.2
16/01/2019 14:53:42 79.24 80.14 81.22 79 79 79.8 85.89 86.06 86.06 84.5 84.3 84.2
16/01/2019 14:53:43 80.7 80.87 81.22 79 79 79.8 89.05 88.52 88.52 84.5 84.3 84.2
16/01/2019 14:53:44 80.2 80.91 81.22 79 79 79.8 88.66 89.12 89.12 84.5 84.3 84.2
16/01/2019 14:53:45 80.94 80.84 81.22 79 79 79.8 86.16 88.52 89.12 84.5 84.3 84.2
16/01/2019 14:53:46 80.61 80.89 81.22 79 79 79.8 86.03 87.34 89.12 84.5 84.3 84.2
16/01/2019 14:53:47 80.13 81.02 81.22 79 79 79.8 86.59 86.68 89.12 84.6 84.3 84.2
16/01/2019 14:53:48 84.06 82.97 82.97 79.1 79 79.8 87.87 87.54 89.12 84.6 84.3 84.2
16/01/2019 14:53:49 83.52 83.61 83.61 79.1 79 79.8 87.07 87.5 89.12 84.6 84.3 84.2
16/01/2019 14:53:50 83.35 83.52 83.61 79.1 79 79.8 87.32 87.52 89.12 84.6 84.3 84.2
16/01/2019 14:53:51 80.94 83.5 83.61 79.1 79 79.8 85.84 87.38 89.12 84.6 84.3 84.2
16/01/2019 14:53:52 81.23 82.15 83.61 79.1 79 79.8 85.74 86.6 89.12 84.6 84.3 84.2
16/01/2019 14:53:53 80.6 81.79 83.61 79.2 79 79.8 86.84 86.86 89.12 84.6 84.3 84.2
16/01/2019 14:53:54 81.65 81.77 83.61 79.2 79 79.8 86.59 87 89.12 84.6 84.3 84.2
16/01/2019 14:53:55 80.85 81.67 83.61 79.2 79 79.8 86.24 87.07 89.12 84.6 84.3 84.2
16/01/2019 14:53:56 82.79 83 83.61 79.2 79 79.8 86.25 87.08 89.12 84.7 84.3 84.2
16/01/2019 14:53:57 81.64 82.14 83.61 79.2 79 79.8 86.49 86.64 89.12 84.7 84.4 84.2
16/01/2019 14:53:58 81.44 81.87 83.61 79.1 79 79.8 86.5 86.45 89.12 84.6 84.4 84.2
16/01/2019 14:53:59 78.55 81.47 83.61 79.1 79 79.8 85.49 86.56 89.12 84.6 84.4 84.2
16/01/2019 14:54:00 77.48 79.85 83.61 79.1 79 79.8 84.74 86.01 89.12 84.6 84.4 84.2
16/01/2019 14:54:01 76.82 78.72 83.61 79.1 79 79.8 84.43 85.38 89.12 84.6 84.4 84.2
16/01/2019 14:54:02 75.74 77.58 83.61 79.1 79 79.8 84.3 84.87 89.12 84.6 84.4 84.2
16/01/2019 14:54:03 78.44 78.15 83.61 79.1 79 79.8 85 85.36 89.12 84.6 84.4 84.2
16/01/2019 14:54:04 75.92 77.63 83.61 79.1 79 79.8 84.86 85.03 89.12 84.6 84.4 84.2
16/01/2019 14:54:05 73.98 76.63 83.61 79 79 79.8 84.16 85.12 89.12 84.6 84.4 84.2
16/01/2019 14:54:06 77.7 77.38 83.61 79 79 79.8 85.42 85.64 89.12 84.6 84.4 84.2
16/01/2019 14:54:07 76.72 76.93 83.61 79 79 79.8 84.2 85.07 89.12 84.6 84.4 84.2
16/01/2019 14:54:08 78.73 78.1 83.61 79 79 79.8 85.82 85.5 89.12 84.6 84.4 84.2
16/01/2019 14:54:09 77.47 78.04 83.61 79 79 79.8 84.88 85.51 89.12 84.6 84.4 84.2
16/01/2019 14:54:10 77.64 78.03 83.61 79 79 79.8 85.03 85.19 89.12 84.6 84.4 84.2
16/01/2019 14:54:11 78.83 78.78 83.61 79 79 79.8 85.2 85.54 89.12 84.6 84.4 84.2
16/01/2019 14:54:12 77.82 78.36 83.61 79 79 79.8 85.4 85.43 89.12 84.6 84.4 84.2
16/01/2019 14:54:13 78.9 79.04 83.61 79 79 79.8 85.71 85.67 89.12 84.6 84.4 84.2
16/01/2019 14:54:14 77.16 78.64 83.61 79 79 79.8 84.55 85.67 88.52 84.6 84.4 84.2
16/01/2019 14:54:15 77.26 77.81 83.61 79 79 79.8 84.46 85.07 87.54 84.6 84.4 84.2
16/01/2019 14:54:16 74.99 77.35 83.61 79 79 79.8 84.51 85.17 87.54 84.6 84.4 84.2
16/01/2019 14:54:17 79.7 78.96 83.61 79 79 79.8 85.19 85.19 87.54 84.6 84.4 84.2
16/01/2019 14:54:18 79.67 80.16 83.61 79 79 79.8 85.43 85.66 87.52 84.6 84.4 84.2
16/01/2019 14:54:19 77.99 79.52 83.52 78.9 79 79.8 86.03 86.03 87.52 84.6 84.4 84.2
16/01/2019 14:54:20 74 78.07 83.5 78.9 79 79.8 86.1 86.35 87.38 84.6 84.4 84.2
16/01/2019 14:54:21 76.03 76.2 83 78.9 79 79.8 87.41 87.4 87.4 84.6 84.4 84.2
16/01/2019 14:54:22 76.78 76.62 83 78.9 79 79.8 84.19 86.81 87.4 84.7 84.4 84.2
16/01/2019 14:54:23 76.7 76.77 83 78.9 79 79.8 84.85 85.45 87.4 84.7 84.4 84.2
16/01/2019 14:54:24 80.08 79.22 83 78.9 78.9 79.8 85.15 85.31 87.4 84.7 84.4 84.2
16/01/2019 14:54:25 82.39 81.61 83 78.9 79 79.8 86.77 86.43 87.4 84.7 84.4 84.2
16/01/2019 14:54:26 80.88 81.19 82.14 78.9 79 79.8 86.18 86.41 87.4 84.7 84.4 84.2
16/01/2019 14:54:27 80.29 81.28 81.87 78.9 79 79.8 85.68 86.52 87.4 84.7 84.4 84.2
16/01/2019 14:54:28 79.46 80.95 81.61 78.9 78.9 79.8 85.41 86.08 87.4 84.7 84.4 84.2
16/01/2019 14:54:29 77.9 79.77 81.61 78.9 78.9 79.8 84.38 85.49 87.4 84.7 84.4 84.2
16/01/2019 14:54:30 78.27 79.06 81.61 78.9 78.9 79.8 85.37 85.3 87.4 84.7 84.4 84.2
16/01/2019 14:54:31 75.8 78.37 81.61 78.9 78.9 79.8 83.65 85.22 87.4 84.7 84.3 84.2
16/01/2019 14:54:32 75.17 76.91 81.61 78.9 78.9 79.8 83.64 84.56 87.4 84.7 84.3 84.2
16/01/2019 14:54:33 75.15 76.18 81.61 78.9 78.8 79.8 84.13 84.42 87.4 84.7 84.3 84.2
16/01/2019 14:54:34 78.84 78.05 81.61 78.9 78.8 79.8 85.71 85.15 87.4 84.7 84.3 84.2
16/01/2019 14:54:35 78.89 78.83 81.61 78.9 78.8 79.8 85.18 85.37 87.4 84.7 84.3 84.2
16/01/2019 14:54:36 78.21 78.55 81.61 78.9 78.8 79.8 85.17 85.42 87.4 84.7 84.3 84.2
16/01/2019 14:54:37 78.73 79.13 81.61 78.9 78.8 79.8 85.79 85.83 87.4 84.7 84.3 84.2
16/01/2019 14:54:38 80.7 80.47 81.61 78.9 78.8 79.8 85.76 86.09 87.4 84.7 84.3 84.2
16/01/2019 14:54:39 77.07 79.71 81.61 78.9 78.8 79.8 84.49 85.62 87.4 84.7 84.3 84.2
16/01/2019 14:54:40 78.54 78.77 81.61 78.8 78.8 79.8 84.69 85.31 87.4 84.7 84.3 84.2
16/01/2019 14:54:41 76.22 78.71 81.61 78.8 78.8 79.8 85.26 85.19 87.4 84.7 84.3 84.2
16/01/2019 14:54:42 78.83 78.42 81.61 78.7 78.8 79.8 85.02 85.49 87.4 84.7 84.3 84.2
16/01/2019 14:54:43 77.39 78.42 81.61 78.6 78.8 79.8 84.79 85.65 87.4 84.7 84.3 84.2
16/01/2019 14:54:44 77.33 77.9 81.61 78.6 78.8 79.8 84.29 85.06 87.4 84.7 84.3 84.2
16/01/2019 14:54:45 75.86 77.4 81.61 78.6 78.8 79.8 84.97 85.07 87.4 84.7 84.3 84.2
16/01/2019 14:54:46 76.8 77.24 81.61 78.6 78.8 79.8 84.06 84.75 87.4 84.7 84.3 84.2
16/01/2019 14:54:47 81.45 80.46 81.61 78.6 78.8 79.8 86.17 85.7 87.4 84.7 84.3 84.2
16/01/2019 14:54:48 81.04 81.2 81.61 78.7 78.8 79.8 85.69 85.94 87.4 84.7 84.3 84.2
16/01/2019 14:54:49 81.41 81.81 81.81 78.7 78.8 79.8 86.57 86.43 87.4 84.7 84.3 84.2
16/01/2019 14:54:50 78.34 81.28 81.81 78.7 78.7 79.8 84.89 86.28 87.4 84.7 84.3 84.2
16/01/2019 14:54:51 77.26 79.58 81.81 78.7 78.7 79.8 84.62 85.48 86.81 84.7 84.3 84.2
16/01/2019 14:54:52 80.27 79.81 81.81 78.7 78.7 79.8 85.89 85.73 86.52 84.7 84.3 84.2
16/01/2019 14:54:53 80.34 80.32 81.81 78.7 78.7 79.8 84.47 85.82 86.52 84.7 84.3 84.2
16/01/2019 14:54:54 84 83.32 83.32 78.7 78.8 79.8 86.82 86.49 86.52 84.7 84.3 84.2
16/01/2019 14:54:55 81 83.44 83.44 78.8 78.8 79.8 85.02 86.52 86.52 84.7 84.3 84.2
16/01/2019 14:54:56 77.15 81.96 83.44 78.8 78.8 79.8 84.85 85.64 86.52 84.7 84.3 84.2
16/01/2019 14:54:57 81.9 81.58 83.44 78.8 78.8 79.8 86.39 86.08 86.52 84.8 84.3 84.2
16/01/2019 14:54:58 77.08 80.88 83.44 78.8 78.8 79.8 84.68 86.11 86.52 84.8 84.3 84.2
16/01/2019 14:54:59 80.34 80.44 83.44 78.8 78.8 79.8 85.38 85.56 86.52 84.8 84.3 84.2
16/01/2019 14:55:00 79.31 80.35 83.44 78.8 78.8 79.8 85.48 85.93 86.52 84.8 84.3 84.2
16/01/2019 14:55:01 77.38 79.76 83.44 78.8 78.8 79.8 84.69 85.46 86.52 84.8 84.3 84.2
16/01/2019 14:55:02 76.74 78.93 83.44 78.8 78.8 79.8 84.24 85.23 86.52 84.8 84.3 84.2
16/01/2019 14:55:03 83.69 83 83.44 78.8 78.8 79.8 87.81 87.5 87.5 84.8 84.3 84.2
16/01/2019 14:55:04 80.67 83.03 83.44 78.8 78.8 79.8 85.82 87.59 87.59 84.8 84.3 84.2
16/01/2019 14:55:05 79.76 81.67 83.44 78.8 78.8 79.8 85.33 86.49 87.59 84.8 84.3 84.2
16/01/2019 14:55:06 81.11 81.35 83.44 78.8 78.8 79.8 86.54 86.64 87.59 84.8 84.3 84.2
16/01/2019 14:55:07 77.5 80.86 83.44 78.8 78.8 79.8 85.56 86.22 87.59 84.8 84.3 84.2
16/01/2019 14:55:08 80.23 79.98 83.44 78.8 78.8 79.8 85.37 86.01 87.59 84.8 84.3 84.2
16/01/2019 14:55:09 81.07 81.01 83.44 78.8 78.8 79.8 86.67 86.39 87.59 84.8 84.3 84.2
16/01/2019 14:55:10 78.5 81 83.44 78.8 78.8 79.8 84.69 86.55 87.59 84.8 84.3 84.2
16/01/2019 14:55:11 80.51 80.47 83.44 78.8 78.8 79.8 83.49 85.2 87.59 84.8 84.3 84.2
16/01/2019 14:55:12 78.38 80.35 83.44 78.8 78.8 79.8 84.28 84.59 87.59 84.8 84.3 84.2
16/01/2019 14:55:13 78.2 79.25 83.44 78.9 78.8 79.8 84.98 85.09 87.59 84.8 84.3 84.2
16/01/2019 14:55:14 78 78.77 83.44 78.9 78.8 79.8 84.88 85.17 87.59 84.8 84.3 84.2
16/01/2019 14:55:15 76.3 78.38 83.44 78.9 78.8 79.8 85.03 85.41 87.59 84.8 84.3 84.2
16/01/2019 14:55:16 78.76 78.56 83.44 78.9 78.8 79.8 85.39 85.78 87.59 84.8 84.3 84.2
16/01/2019 14:55:17 79.33 78.9 83.44 78.9 78.8 79.8 85.47 85.63 87.59 84.8 84.3 84.2
16/01/2019 14:55:18 79.99 79.76 83.44 78.9 78.8 79.8 85.86 85.75 87.59 84.8 84.3 84.2
16/01/2019 14:55:19 80.39 80.28 83.44 78.9 78.8 79.8 85.47 85.88 87.59 84.8 84.3 84.2
16/01/2019 14:55:20 79.23 80.3 83.44 78.9 78.8 79.8 84.95 85.75 87.59 84.8 84.3 84.2
16/01/2019 14:55:21 78.12 79.52 83.44 78.9 78.8 79.8 85.16 85.49 87.59 84.8 84.3 84.2
16/01/2019 14:55:22 79.65 79.66 83.44 78.9 78.8 79.8 85.91 85.91 87.59 84.8 84.3 84.2
16/01/2019 14:55:23 76.46 79.42 83.44 78.9 78.8 79.8 84.32 85.7 87.59 84.8 84.3 84.2
16/01/2019 14:55:24 78.73 78.76 83.44 78.9 78.8 79.8 85.02 85.11 87.59 84.8 84.3 84.2
16/01/2019 14:55:25 78.36 78.63 83.03 78.9 78.8 79.8 84.43 84.94 87.59 84.8 84.3 84.2
16/01/2019 14:55:26 76.97 78.22 83.03 78.9 78.8 79.8 84.84 85.09 87.59 84.8 84.3 84.2
16/01/2019 14:55:27 79.15 78.58 83.03 78.8 78.8 79.8 85.14 85.27 87.59 84.8 84.3 84.2
16/01/2019 14:55:28 78.81 79.14 83.03 78.9 78.8 79.8 85.19 85.61 87.59 84.8 84.3 84.2
16/01/2019 14:55:29 77.5 78.66 83.03 78.8 78.8 79.8 85.2 85.24 87.59 84.8 84.3 84.2
16/01/2019 14:55:30 76.73 77.95 83.03 78.8 78.8 79.8 84.06 85.26 87.59 84.8 84.3 84.2
16/01/2019 14:55:31 78.14 78.09 83.03 78.8 78.8 79.8 86.49 86.13 87.59 84.8 84.3 84.2
16/01/2019 14:55:32 80.28 79.77 83.03 78.8 78.8 79.8 85.83 86.31 87.59 84.8 84.3 84.2
16/01/2019 14:55:33 80.86 80.95 83.03 78.8 78.8 79.8 86.52 86.6 87.59 84.8 84.3 84.2
16/01/2019 14:55:34 80.18 80.42 81.67 78.9 78.8 79.8 85.85 86.27 86.64 84.9 84.3 84.2
16/01/2019 14:55:35 76.48 80.04 81.35 78.9 78.8 79.8 84.38 86.1 86.64 84.9 84.4 84.2
16/01/2019 14:55:36 76.74 78.2 81.01 78.9 78.8 79.8 84.27 85.27 86.6 84.8 84.4 84.2
16/01/2019 14:55:37 79.81 79.27 81.01 78.8 78.8 79.8 85.37 85.3 86.6 84.8 84.4 84.2
16/01/2019 14:55:38 77.47 78.99 81.01 78.8 78.8 79.8 84.81 85.27 86.6 84.8 84.4 84.2
16/01/2019 14:55:39 80.04 79.94 81 78.9 78.8 79.8 85.06 85.52 86.6 84.8 84.4 84.2
16/01/2019 14:55:40 74.96 79.52 80.95 78.9 78.8 79.8 84.42 85.11 86.6 84.8 84.4 84.2
16/01/2019 14:55:41 82.04 80.97 80.97 78.9 78.8 79.8 85.9 85.69 86.6 84.8 84.4 84.2
16/01/2019 14:55:42 81.38 81.94 81.94 78.9 78.8 79.8 86.09 86.31 86.6 84.8 84.4 84.2
16/01/2019 14:55:43 79.63 80.94 81.94 78.9 78.8 79.8 84.69 85.79 86.6 84.8 84.4 84.2
16/01/2019 14:55:44 82.94 82.36 82.36 78.9 78.8 79.8 85.43 85.54 86.6 84.8 84.4 84.2
16/01/2019 14:55:45 82.7 83.06 83.06 78.9 78.9 79.8 86.53 86.29 86.6 84.9 84.4 84.2
16/01/2019 14:55:46 81.41 82.8 83.06 78.9 78.9 79.8 86.14 86.59 86.6 84.8 84.4 84.2
16/01/2019 14:55:47 76.7 81.55 83.06 78.9 78.9 79.8 84.63 86.08 86.6 84.8 84.4 84.2
16/01/2019 14:55:48 77.06 79.2 83.06 78.9 78.9 79.8 84.95 85.36 86.6 84.9 84.4 84.2
16/01/2019 14:55:49 76.69 78.04 83.06 78.9 78.9 79.8 84.44 85.07 86.6 84.9 84.4 84.2
16/01/2019 14:55:50 77.61 77.66 83.06 78.9 78.9 79.8 84.34 84.89 86.6 84.9 84.4 84.2
16/01/2019 14:55:51 78.2 78.3 83.06 78.9 78.9 79.8 84.48 84.82 86.6 84.9 84.4 84.2
16/01/2019 14:55:52 81.1 80.32 83.06 79 78.9 79.8 84.95 85.21 86.6 84.9 84.4 84.2
16/01/2019 14:55:53 78.26 80.28 83.06 79 78.9 79.8 83.99 84.84 86.6 84.9 84.4 84.2
16/01/2019 14:55:54 75.13 78.84 83.06 79 78.9 79.8 83.55 84.37 86.6 84.9 84.4 84.2
16/01/2019 14:55:55 75.12 76.72 83.06 79 78.8 79.8 84.79 84.57 86.6 84.9 84.4 84.2
16/01/2019 14:55:56 76.18 76.16 83.06 79 78.8 79.8 83.85 84.56 86.6 84.9 84.4 84.2
16/01/2019 14:55:57 74.91 76.1 83.06 78.9 78.8 79.8 83.88 84.5 86.6 84.9 84.4 84.2
16/01/2019 14:55:58 74.26 75.61 83.06 78.9 78.8 79.8 87.86 86.88 86.88 84.9 84.4 84.2
16/01/2019 14:55:59 73.14 74.4 83.06 78.9 78.8 79.8 86.73 88.02 88.02 84.9 84.4 84.2
16/01/2019 14:56:00 73.45 73.88 83.06 78.9 78.8 79.8 80 86.17 88.02 84.9 84.4 84.2
16/01/2019 14:56:01 73.63 73.92 83.06 78.9 78.8 79.8 83.57 83.84 88.02 84.9 84.4 84.2
16/01/2019 14:56:02 75.02 74.89 83.06 78.9 78.8 79.8 83.58 84.04 88.02 84.9 84.4 84.2
16/01/2019 14:56:03 76.33 75.89 83.06 78.9 78.8 79.8 84.28 84.36 88.02 84.9 84.4 84.2
16/01/2019 14:56:04 77.14 77.14 83.06 78.9 78.8 79.8 83.96 84.72 88.02 84.8 84.4 84.2
16/01/2019 14:56:05 75.32 76.74 83.06 78.9 78.8 79.8 83.98 84.52 88.02 84.8 84.4 84.2
16/01/2019 14:56:06 73.9 75.62 83.06 78.9 78.8 79.8 83.69 84.25 88.02 84.8 84.4 84.2
16/01/2019 14:56:07 76.71 76.47 83.06 78.9 78.8 79.8 85.16 84.89 88.02 84.8 84.4 84.2
16/01/2019 14:56:08 78.02 77.93 83.06 78.9 78.8 79.8 84.63 85.25 88.02 84.8 84.4 84.2
16/01/2019 14:56:09 76.77 77.68 83.06 78.9 78.8 79.8 84.49 85.14 88.02 84.8 84.4 84.2
16/01/2019 14:56:10 77.74 77.61 83.06 78.9 78.8 79.8 84.62 84.79 88.02 84.8 84.4 84.2
16/01/2019 14:56:11 74.95 77.43 83.06 78.9 78.8 79.8 84.33 84.7 88.02 84.9 84.4 84.2
16/01/2019 14:56:12 74.76 76.08 83.06 78.9 78.8 79.8 84.08 84.44 88.02 84.9 84.4 84.2
16/01/2019 14:56:13 74.15 75.55 83.06 78.9 78.8 79.8 84.02 84.43 88.02 84.9 84.4 84.2
16/01/2019 14:56:14 78.81 78.06 83.06 78.9 78.8 79.8 84.56 84.78 88.02 84.9 84.4 84.2
16/01/2019 14:56:15 77.45 78.1 82.8 78.9 78.8 79.8 83.8 84.77 88.02 84.9 84.4 84.2
16/01/2019 14:56:16 77.46 77.92 81.55 78.9 78.8 79.8 83.81 84.32 88.02 84.9 84.4 84.2
16/01/2019 14:56:17 78.48 78.4 80.32 78.9 78.8 79.8 84.27 84.46 88.02 84.9 84.4 84.2
16/01/2019 14:56:18 78.22 79.19 80.32 78.8 78.8 79.7 85.51 85.14 88.02 84.7 84.4 84.2
16/01/2019 14:56:19 79.94 79.52 80.32 78.8 78.8 79.7 84.91 85.1 88.02 84.7 84.4 84.2
16/01/2019 14:56:20 81.15 80.82 80.82 78.8 78.8 79.7 85.45 85.73 88.02 84.7 84.4 84.2
16/01/2019 14:56:21 79.54 80.87 80.87 78.8 78.8 79.7 85.07 85.67 88.02 84.7 84.4 84.2
16/01/2019 14:56:22 77.03 79.84 80.87 78.8 78.8 79.7 84.5 85.16 88.02 84.7 84.4 84.2
16/01/2019 14:56:23 80.1 79.64 80.87 78.8 78.8 79.7 85.44 85.24 88.02 84.7 84.4 84.2
16/01/2019 14:56:24 78.64 79.68 80.87 78.8 78.8 79.7 85.05 85.33 88.02 84.7 84.4 84.2
16/01/2019 14:56:25 78.6 79.24 80.87 78.8 78.8 79.7 84.88 85.18 88.02 84.7 84.4 84.2
16/01/2019 14:56:26 83.7 82.6 82.6 78.8 78.8 79.7 87.36 86.8 88.02 84.8 84.4 84.2
16/01/2019 14:56:27 84.25 83.88 83.88 78.8 78.9 79.7 88.05 87.79 88.02 84.8 84.5 84.2
16/01/2019 14:56:28 80.15 83.56 83.88 78.8 78.9 79.7 87.09 88.1 88.1 84.8 84.5 84.2
16/01/2019 14:56:29 82.99 82.64 83.88 78.9 78.9 79.7 86.95 87.48 88.1 84.8 84.5 84.2
16/01/2019 14:56:30 77.9 82.56 83.88 78.9 78.9 79.7 82.82 86.97 88.1 84.8 84.5 84.2
16/01/2019 14:56:31 78.29 80.12 83.88 78.9 78.9 79.7 84.06 84.96 88.1 84.8 84.5 84.2
16/01/2019 14:56:32 83.17 82.35 83.88 78.9 78.9 79.7 86.75 86.14 88.1 84.8 84.5 84.2
16/01/2019 14:56:33 79.93 81.7 83.88 78.9 78.9 79.7 85.87 86.25 88.1 84.8 84.5 84.2
16/01/2019 14:56:34 81.32 81.87 83.88 78.9 78.9 79.7 85.99 86.51 88.1 84.8 84.5 84.2
16/01/2019 14:56:35 79.81 80.87 83.88 78.9 78.9 79.7 85.18 85.92 88.1 84.8 84.5 84.2
16/01/2019 14:56:36 81.5 81.27 83.88 78.9 78.9 79.7 86.31 86.21 88.1 84.8 84.5 84.2
16/01/2019 14:56:37 81.35 82.34 83.88 79 78.9 79.7 86.66 87.06 88.1 84.8 84.5 84.2
16/01/2019 14:56:38 77.62 80.72 83.88 79 78.9 79.7 84.55 86.18 88.1 84.8 84.5 84.2
16/01/2019 14:56:39 79.23 79.85 83.88 78.9 78.9 79.7 85.2 85.59 88.1 84.8 84.5 84.2
16/01/2019 14:56:40 79.95 80.12 83.88 79 78.9 79.7 85.16 85.37 88.1 84.8 84.5 84.2
16/01/2019 14:56:41 83.93 82.95 83.88 79 78.9 79.7 87.6 86.88 88.1 84.8 84.5 84.2
16/01/2019 14:56:42 82.87 83.47 83.88 79 78.9 79.7 86.36 87.2 88.1 84.9 84.5 84.2
16/01/2019 14:56:43 75.97 82.65 83.88 79 78.9 79.7 88.47 88.19 88.19 84.9 84.5 84.2
16/01/2019 14:56:44 80.81 80.65 83.88 79 78.9 79.7 88.05 88.68 88.68 84.9 84.5 84.2
16/01/2019 14:56:45 76.23 80.62 83.88 79 78.9 79.7 82.92 87.99 88.68 84.9 84.5 84.2
16/01/2019 14:56:46 78.26 78.67 83.88 79 78.9 79.7 85.03 85.59 88.68 84.9 84.5 84.2
16/01/2019 14:56:47 81.23 80.64 83.88 79 78.9 79.7 86.41 86.07 88.68 84.9 84.5 84.2
16/01/2019 14:56:48 79.06 80.5 83.88 79 78.9 79.7 84.97 86.16 88.68 84.9 84.5 84.2
16/01/2019 14:56:49 82.42 82.45 83.88 79 78.9 79.7 86.3 86.49 88.68 84.9 84.5 84.2
16/01/2019 14:56:50 83.69 83.34 83.88 79.1 78.9 79.7 87.03 87.03 88.68 84.9 84.5 84.2
16/01/2019 14:56:51 80.76 83.18 83.88 79.1 78.9 79.7 85.73 86.8 88.68 84.9 84.5 84.2
16/01/2019 14:56:52 78.52 82.05 83.88 79.1 78.9 79.7 84.9 86.55 88.68 84.9 84.5 84.2
16/01/2019 14:56:53 74.29 80.08 83.88 79.1 78.9 79.7 83.92 85.31 88.68 84.9 84.5 84.2
16/01/2019 14:56:54 78.7 78.37 83.88 79 78.9 79.7 84.98 85.09 88.68 84.9 84.5 84.2
16/01/2019 14:56:55 80.5 79.97 83.88 79.1 78.9 79.7 85.87 85.67 88.68 84.9 84.5 84.2
16/01/2019 14:56:56 78.23 79.88 83.88 79.1 78.9 79.7 83.84 85.51 88.68 84.9 84.5 84.2
16/01/2019 14:56:57 79.99 79.83 83.56 79.1 78.9 79.7 84.62 84.91 88.68 84.9 84.5 84.2
16/01/2019 14:56:58 78.81 79.85 83.47 79.1 78.9 79.7 85.29 85.11 88.68 84.9 84.5 84.2
16/01/2019 14:56:59 78.64 79.42 83.47 79.1 78.9 79.7 85.38 85.48 88.68 84.9 84.5 84.2
16/01/2019 14:57:00 82.02 81.06 83.47 79.1 78.9 79.7 85.63 85.59 88.68 84.9 84.5 84.2
16/01/2019 14:57:01 81.58 81.69 83.47 79.1 78.9 79.7 85.52 85.81 88.68 84.9 84.5 84.2
16/01/2019 14:57:02 80.61 81.7 83.47 79.1 78.9 79.7 85.71 85.94 88.68 84.9 84.5 84.2
16/01/2019 14:57:03 80.56 81.05 83.47 78.8 78.9 79.7 85.65 86.1 88.68 84.8 84.5 84.2
16/01/2019 14:57:04 81.84 82.23 83.47 78.8 78.9 79.7 86.42 86.65 88.68 84.8 84.5 84.2
16/01/2019 14:57:05 77.4 81.3 83.47 78.8 78.9 79.7 84.79 86.01 88.68 84.9 84.5 84.2
16/01/2019 14:57:06 78.69 79.29 83.47 78.8 78.9 79.7 85.66 85.65 88.68 84.9 84.5 84.2
16/01/2019 14:57:07 76.35 78.97 83.47 78.8 78.9 79.7 83.78 85.61 88.68 84.9 84.5 84.2
16/01/2019 14:57:08 74.61 77.15 83.47 78.8 78.9 79.7 83.74 84.81 88.68 84.9 84.5 84.2
16/01/2019 14:57:09 80.71 79.25 83.47 78.9 78.9 79.7 85.59 85.06 88.68 84.9 84.5 84.2
16/01/2019 14:57:10 77.66 79.16 83.47 78.9 78.9 79.7 85.22 85.28 88.68 84.9 84.5 84.2
16/01/2019 14:57:11 80.05 79.79 83.47 78.9 78.9 79.7 85.79 85.7 88.68 84.9 84.5 84.2
16/01/2019 14:57:12 78.16 79.79 83.34 78.9 78.9 79.7 87.77 87.52 88.68 84.9 84.5 84.2
16/01/2019 14:57:13 75.02 78.69 83.34 78.9 78.9 79.7 88.31 88.93 88.93 84.9 84.5 84.2
16/01/2019 14:57:14 82.72 81.43 83.34 78.9 78.9 79.7 86.17 87.05 88.93 84.9 84.5 84.2
16/01/2019 14:57:15 81.55 81.79 83.34 78.9 78.9 79.7 86.17 86.8 88.93 84.9 84.5 84.2
16/01/2019 14:57:16 80.83 81.51 83.34 78.9 78.9 79.7 86 86.5 88.93 84.9 84.5 84.2
16/01/2019 14:57:17 82.83 82.6 83.34 79 78.9 79.7 87.79 87.39 88.93 84.9 84.5 84.2
16/01/2019 14:57:18 81.52 82.89 83.34 79 78.9 79.7 85.8 87.43 88.93 84.9 84.5 84.2
16/01/2019 14:57:19 79.79 81.97 83.34 79 78.9 79.7 85.07 86.37 88.93 84.9 84.5 84.2
16/01/2019 14:57:20 81.39 81.6 83.18 79 79 79.7 86.34 86.36 88.93 84.9 84.5 84.2
16/01/2019 14:57:21 80.79 81.35 82.89 79 79 79.7 86.55 86.46 88.93 85 84.5 84.2
16/01/2019 14:57:22 80.8 81.72 82.89 79 79 79.7 85.93 86.87 88.93 85 84.5 84.2
16/01/2019 14:57:23 77.98 80.75 82.89 79 79 79.7 84.86 86.07 88.93 85 84.5 84.2
16/01/2019 14:57:24 81.25 81.08 82.89 79.1 79 79.7 85.9 85.87 88.93 85 84.5 84.2
16/01/2019 14:57:25 78.41 80.78 82.89 79.1 79 79.7 85.96 86.38 88.93 85 84.5 84.2
16/01/2019 14:57:26 78.6 79.8 82.89 79.1 79 79.7 84.37 85.77 88.93 85 84.5 84.2
16/01/2019 14:57:27 83.93 82.89 82.89 79.1 79 79.7 86.77 86.3 88.93 85 84.5 84.2
16/01/2019 14:57:28 81.22 82.87 82.89 79.1 79 79.7 86.96 86.94 88.93 85 84.5 84.2
16/01/2019 14:57:29 81.79 81.95 82.89 79.1 79 79.7 87.29 87.44 88.93 85 84.5 84.2
16/01/2019 14:57:30 79.45 81.94 82.89 79.1 79 79.7 85.01 87.04 88.93 85 84.5 84.2
16/01/2019 14:57:31 79.46 80.5 82.89 79.1 79 79.7 85.91 86.08 88.93 85 84.5 84.2
16/01/2019 14:57:32 78.6 80.07 82.89 79.1 79 79.7 85.78 86.21 88.93 85 84.5 84.2
16/01/2019 14:57:33 78.55 79.17 82.89 79.2 79 79.7 84.88 86.11 88.93 85 84.5 84.2
16/01/2019 14:57:34 79.03 79.27 82.89 79.1 79 79.7 85.84 85.71 88.93 85 84.5 84.2
16/01/2019 14:57:35 78.94 79.25 82.89 79.2 78.8 79.7 85.14 85.61 88.93 85 84.5 84.2
16/01/2019 14:57:36 78.92 79.32 82.89 79.2 78.8 79.7 85.45 85.66 88.93 85 84.5 84.2
16/01/2019 14:57:37 80.37 80.02 82.89 79.2 78.8 79.7 85.07 85.42 88.93 85 84.5 84.2
16/01/2019 14:57:38 78.25 80.04 82.89 79.2 78.8 79.7 84.67 85.3 88.93 85 84.5 84.2
16/01/2019 14:57:39 83.72 82.5 82.89 79.2 78.8 79.7 87.36 86.7 88.93 85 84.5 84.2
16/01/2019 14:57:40 83.11 83.98 83.98 79.2 78.8 79.7 86.51 87.22 88.93 85 84.5 84.2
16/01/2019 14:57:41 77.9 82.34 83.98 79.2 78.8 79.7 85.47 86.32 88.93 85 84.5 84.2
16/01/2019 14:57:42 75.31 80.24 83.98 79.2 78.8 79.7 84.22 85.87 88.93 85 84.5 84.2
16/01/2019 14:57:43 77.2 78.13 83.98 79.2 78.8 79.7 81.43 84.66 87.44 85 84.5 84.2
16/01/2019 14:57:44 75.41 77.23 83.98 79.2 78.8 79.7 83.48 83.41 87.44 85 84.5 84.2
16/01/2019 14:57:45 81.6 81.17 83.98 79.2 78.8 79.7 86.48 85.81 87.44 85 84.5 84.2
16/01/2019 14:57:46 83.17 82.93 83.98 79.2 78.8 79.7 86.76 86.54 87.44 85 84.5 84.3
16/01/2019 14:57:47 77.66 82.1 83.98 79.2 78.8 79.7 85.22 86.41 87.44 85 84.5 84.3
16/01/2019 14:57:48 77.49 79.66 83.98 79.2 78.8 79.7 85.13 85.63 87.44 85 84.5 84.3
16/01/2019 14:57:49 78.96 79.43 83.98 79.2 78.8 79.7 85.54 85.74 87.44 85 84.5 84.3
16/01/2019 14:57:50 79.01 79.25 83.98 79.2 78.8 79.7 85.11 85.58 87.44 85 84.5 84.3
16/01/2019 14:57:51 77.52 79.53 83.98 79.2 78.8 79.8 85.43 86.1 87.44 85.1 84.5 84.3
16/01/2019 14:57:52 78.44 78.44 83.98 79.2 78.8 79.8 84.95 85.45 87.44 85.1 84.5 84.3
16/01/2019 14:57:53 80.47 80.17 83.98 79.2 78.8 79.8 85.42 85.36 87.44 85.1 84.5 84.3
16/01/2019 14:57:54 85.13 83.94 83.98 79.3 78.9 79.8 89.05 88.09 88.09 85.1 84.5 84.3
16/01/2019 14:57:55 85.12 85.02 85.02 79.3 78.9 79.8 88.26 88.37 88.37 85.1 84.5 84.3
16/01/2019 14:57:56 80.84 84.95 85.02 79.3 78.9 79.8 85.4 88.28 88.37 85.1 84.5 84.3
16/01/2019 14:57:57 77.49 82.65 85.02 79.4 78.9 79.8 83.36 86.51 88.37 85.1 84.5 84.3
16/01/2019 14:57:58 78.83 80.23 85.02 79.4 78.9 79.8 80.7 84.65 88.37 85.1 84.5 84.3
16/01/2019 14:57:59 79.06 79.58 85.02 79.4 78.8 79.8 84.33 83.96 88.37 85.1 84.5 84.3
16/01/2019 14:58:00 79.55 79.71 85.02 79.4 78.9 79.8 84.85 84.79 88.37 85.2 84.5 84.3
16/01/2019 14:58:01 79.77 80.5 85.02 79.4 78.9 79.8 86.85 86.41 88.37 85.2 84.5 84.3
16/01/2019 14:58:02 78.16 80.26 85.02 79.4 78.8 79.8 86.46 86.86 88.37 85.2 84.5 84.3
16/01/2019 14:58:03 78.93 79.19 85.02 79.4 78.8 79.8 86.99 86.92 88.37 85.2 84.5 84.3
16/01/2019 14:58:04 76.21 78.6 85.02 79.4 78.8 79.8 85.72 86.84 88.37 85.2 84.5 84.3
16/01/2019 14:58:05 75.27 77.33 85.02 79.4 78.8 79.8 86.01 86.46 88.37 85.2 84.5 84.3
16/01/2019 14:58:06 76.63 76.71 85.02 79.4 78.8 79.8 86.32 86.48 88.37 85.2 84.5 84.3
16/01/2019 14:58:07 76.31 76.54 85.02 79.4 78.8 79.8 86.72 86.75 88.37 85.2 84.5 84.3
16/01/2019 14:58:08 82.27 81.09 85.02 79.4 78.8 79.8 87.81 87.65 88.37 85.3 84.5 84.3
16/01/2019 14:58:09 79.45 81.02 85.02 79.4 78.8 79.8 86.26 87.54 88.37 85.3 84.5 84.3
16/01/2019 14:58:10 81.78 81.65 85.02 79.4 78.8 79.8 87.41 87.49 88.37 85.3 84.5 84.3
16/01/2019 14:58:11 79.73 82.05 85.02 79.5 78.8 79.8 86.42 87.67 88.37 85.3 84.5 84.3
16/01/2019 14:58:12 79.02 80.09 85.02 79.5 78.8 79.8 87.02 87.04 88.37 85.3 84.5 84.3
16/01/2019 14:58:13 78.66 80.65 85.02 79.5 78.8 79.8 86.06 87.57 88.37 85.3 84.6 84.3
16/01/2019 14:58:14 82.92 81.82 85.02 79.5 78.9 79.8 87.98 87.58 88.37 85.4 84.6 84.3
16/01/2019 14:58:15 80.07 82.34 85.02 79.5 78.9 79.8 87.21 88.29 88.37 85.4 84.6 84.3
16/01/2019 14:58:16 76.88 80.45 85.02 79.5 78.9 79.8 86.04 87.33 88.37 85.4 84.6 84.3
16/01/2019 14:58:17 81.07 80.34 85.02 79.5 78.9 79.8 86.9 86.94 88.37 85.4 84.6 84.3
16/01/2019 14:58:18 80.95 80.69 85.02 79.5 78.9 79.8 87.72 87.37 88.37 85.4 84.6 84.3
16/01/2019 14:58:19 78.84 80.62 85.02 79.5 78.9 79.8 86.23 87.31 88.37 85.4 84.6 84.3
16/01/2019 14:58:20 80.25 80.17 85.02 79.5 78.9 79.8 86.99 87.14 88.37 85.5 84.6 84.3
16/01/2019 14:58:21 80.55 80.49 85.02 79.5 78.9 79.8 86.77 87.12 88.37 85.5 84.6 84.3
16/01/2019 14:58:22 80.83 81.39 85.02 79.6 78.9 79.8 87.28 87.67 88.37 85.5 84.6 84.3
16/01/2019 14:58:23 79.14 80.24 85.02 79.6 78.9 79.8 85.72 86.93 88.37 85.5 84.6 84.3
16/01/2019 14:58:24 76.82 79.74 85.02 79.6 78.9 79.8 85.64 86.33 88.37 85.5 84.6 84.3
16/01/2019 14:58:25 79.66 79.17 84.95 79.6 78.9 79.8 86.89 86.62 88.29 85.5 84.6 84.3
16/01/2019 14:58:26 80.85 80.58 82.65 79.6 78.9 79.8 87.03 87.26 88.29 85.6 84.6 84.3
16/01/2019 14:58:27 84.08 83.44 83.44 79.6 78.9 79.8 88.37 87.94 88.29 85.6 84.6 84.3
16/01/2019 14:58:28 81.09 83.38 83.44 79.6 78.9 79.8 87.22 88.11 88.29 85.6 84.6 84.3
16/01/2019 14:58:29 81.55 82.18 83.44 79.7 78.9 79.8 87.76 87.81 88.29 85.6 84.6 84.3
16/01/2019 14:58:30 80.39 81.8 83.44 79.7 78.9 79.8 86.88 87.74 88.29 85.6 84.6 84.3
16/01/2019 14:58:31 83.73 82.96 83.44 79.7 78.9 79.8 88.31 88.11 88.29 85.7 84.6 84.3
16/01/2019 14:58:32 79.94 82.9 83.44 79.7 78.9 79.8 86.85 88.15 88.29 85.7 84.6 84.3
16/01/2019 14:58:33 79.25 81.27 83.44 79.7 78.9 79.8 86.59 87.43 88.29 85.7 84.6 84.3
16/01/2019 14:58:34 79.58 80.53 83.44 79.7 78.9 79.8 86.34 87.1 88.29 85.7 84.6 84.3
16/01/2019 14:58:35 82.22 81.91 83.44 79.8 78.9 79.8 88.06 88.13 88.29 85.7 84.6 84.3
16/01/2019 14:58:36 84.55 83.85 83.85 79.8 78.9 79.8 89.16 88.66 88.66 85.7 84.7 84.3
16/01/2019 14:58:37 82.79 84.12 84.12 79.8 78.9 79.8 87.32 88.74 88.74 85.7 84.7 84.3
16/01/2019 14:58:38 80.6 82.73 84.12 79.8 78.9 79.8 86.32 87.66 88.74 85.8 84.7 84.4
16/01/2019 14:58:39 80.55 81.73 84.12 79.8 78.9 79.8 86.62 87.11 88.74 85.8 84.7 84.4
16/01/2019 14:58:40 81.22 81.35 84.12 79.8 79 79.8 87.57 87.41 88.74 85.8 84.7 84.4
16/01/2019 14:58:41 82.99 82.88 84.12 79.8 79 79.8 87.6 87.71 88.74 85.8 84.7 84.4
16/01/2019 14:58:42 81.83 82.28 84.12 79.8 79 79.8 88.41 88.18 88.74 85.8 84.7 84.4
16/01/2019 14:58:43 83.69 83.3 84.12 79.9 79 79.8 88.11 88.25 88.74 85.8 84.7 84.4
16/01/2019 14:58:44 83.37 83.56 84.12 79.9 79 79.8 88.13 88.35 88.74 85.8 84.7 84.4
16/01/2019 14:58:45 82.52 83.43 84.12 79.9 79 79.8 87.09 88.18 88.74 85.8 84.7 84.4
16/01/2019 14:58:46 81.68 82.94 84.12 79.9 79 79.8 86.54 87.67 88.74 85.8 84.7 84.4
16/01/2019 14:58:47 79.09 82.2 84.12 79.9 79 79.8 86.32 86.97 88.74 85.8 84.7 84.4
16/01/2019 14:58:48 83.26 83.04 84.12 79.9 79 79.8 87.92 87.77 88.74 85.8 84.7 84.4
16/01/2019 14:58:49 81.63 83.56 84.12 79.9 79 79.8 86.78 87.98 88.74 85.8 84.7 84.4
16/01/2019 14:58:50 76.34 81.84 84.12 79.8 79 79.8 85.49 87.05 88.74 85.8 84.7 84.4
16/01/2019 14:58:51 81.77 81.09 84.12 79.9 79 79.8 87.46 87.19 88.74 85.8 84.7 84.4
16/01/2019 14:58:52 80.1 80.92 84.12 79.8 79 79.8 86.88 87.03 88.74 85.8 84.7 84.4
16/01/2019 14:58:53 81.97 82.05 84.12 79.9 79 79.8 87.15 87.58 88.74 85.8 84.7 84.4
16/01/2019 14:58:54 79.44 81.19 84.12 79.8 79 79.8 86.61 87.11 88.74 85.8 84.7 84.4
16/01/2019 14:58:55 81.14 81.32 84.12 79.8 79 79.8 87.43 87.33 88.74 85.8 84.7 84.4
16/01/2019 14:58:56 81.27 81.31 84.12 79.8 79 79.8 87.18 87.48 88.74 85.8 84.7 84.4
16/01/2019 14:58:57 80.83 81.53 84.12 79.8 79 79.8 86.97 87.38 88.74 85.8 84.7 84.4
16/01/2019 14:58:58 80.39 81.03 84.12 79.8 79 79.8 86.96 87.33 88.74 85.8 84.7 84.4
16/01/2019 14:58:59 81.01 81.03 84.12 79.8 79 79.8 86.74 87.25 88.74 85.8 84.7 84.4
16/01/2019 14:59:00 79.08 81.16 84.12 79.8 79 79.8 86.16 87.21 88.74 85.8 84.7 84.4
16/01/2019 14:59:01 79.22 79.65 84.12 79.8 79 79.8 85.97 86.51 88.74 85.8 84.7 84.4
16/01/2019 14:59:02 82.29 81.71 84.12 79.9 79 79.8 88.12 87.62 88.74 85.8 84.7 84.4
16/01/2019 14:59:03 77.26 81.03 84.12 79.9 79 79.8 85.52 87.32 88.74 85.8 84.7 84.4
16/01/2019 14:59:04 77.3 79.2 84.12 79.9 79 79.8 85.89 86.81 88.74 85.8 84.7 84.4
16/01/2019 14:59:05 80.26 79.89 84.12 79.9 79 79.9 86.81 86.58 88.74 85.8 84.7 84.4
16/01/2019 14:59:06 80.75 80.57 84.12 79.9 79 79.9 87.31 87.22 88.74 85.8 84.7 84.4
16/01/2019 14:59:07 78.84 80.38 83.56 79.9 79 79.9 86.22 86.96 88.35 85.9 84.7 84.4
16/01/2019 14:59:08 78.19 79.83 83.56 79.9 79 79.9 86.82 86.94 88.35 85.9 84.7 84.4
16/01/2019 14:59:09 76.65 78.46 83.56 79.9 79 79.9 86.15 86.81 88.35 85.9 84.7 84.4
16/01/2019 14:59:10 79.39 79.21 83.56 79.9 79 79.9 85.95 86.81 88.35 85.9 84.7 84.4
16/01/2019 14:59:11 81.17 81.72 83.56 79.9 79 79.9 87.04 87.16 88.35 85.9 84.7 84.4
16/01/2019 14:59:12 78.6 79.75 83.56 79.9 79 79.9 84.68 86.42 88.35 85.9 84.7 84.4
16/01/2019 14:59:13 78.33 79.37 83.56 79.9 79 79.9 83.84 85.3 88.35 85.9 84.7 84.4
16/01/2019 14:59:14 82.45 81.47 83.56 79.9 79 79.9 86.16 85.8 88.18 85.9 84.7 84.4
16/01/2019 14:59:15 80.81 81.92 83.56 79.9 79 79.9 86.73 86.97 87.98 85.9 84.7 84.4
16/01/2019 14:59:16 76.85 80.73 83.56 79.9 79 79.9 85.96 86.72 87.98 85.9 84.7 84.4
16/01/2019 14:59:17 78.95 79.4 83.56 79.9 79 79.9 86.91 86.79 87.98 85.9 84.7 84.4
16/01/2019 14:59:18 75.81 78.81 83.56 79.9 79 79.9 85.69 86.71 87.98 85.9 84.7 84.4
16/01/2019 14:59:19 76.17 77.18 82.05 79.9 79 79.9 85.46 86.12 87.62 85.9 84.7 84.4
16/01/2019 14:59:20 81.75 80.77 82.05 79.9 79 79.9 86.85 86.8 87.62 85.9 84.7 84.4
16/01/2019 14:59:21 77.27 80.44 82.05 79.9 79 79.9 86 86.88 87.62 85.9 84.7 84.4
16/01/2019 14:59:22 79.48 79.5 82.05 79.9 79 79.9 85.7 86.34 87.62 85.9 84.7 84.4
16/01/2019 14:59:23 77.71 79.33 81.92 79.9 79 79.9 85.53 86.25 87.62 85.9 84.7 84.4
16/01/2019 14:59:24 78.04 78.38 81.92 79.9 79 79.9 86.61 86.37 87.62 85.9 84.7 84.4
16/01/2019 14:59:25 79.58 79.21 81.92 79.9 79 79.9 86.07 86.66 87.62 85.9 84.7 84.4
16/01/2019 14:59:26 77.55 79.11 81.92 79.9 79 79.9 86.02 86.57 87.62 85.9 84.7 84.4
16/01/2019 14:59:27 79.28 79.1 81.92 79.9 79 79.9 88.08 87.42 87.62 85.9 84.7 84.4
16/01/2019 14:59:28 79.74 79.66 81.92 79.9 79 79.9 86.37 87.67 87.67 85.9 84.7 84.4
16/01/2019 14:59:29 77.36 79.59 81.92 79.9 79 79.9 85.39 86.82 87.67 85.9 84.7 84.4
16/01/2019 14:59:30 79.08 79.46 81.92 79.9 79 79.9 85.58 85.87 87.67 85.9 84.7 84.4
16/01/2019 14:59:31 76.55 78.5 81.92 79.9 78.9 79.9 85.17 85.82 87.67 85.9 84.7 84.4
16/01/2019 14:59:32 78.68 78.56 81.92 79.9 78.9 79.9 86.11 86.09 87.67 85.9 84.7 84.4
16/01/2019 14:59:33 77.31 78.24 81.92 79.9 78.9 79.9 85.31 86.06 87.67 85.9 84.7 84.4
16/01/2019 14:59:34 77.9 77.91 81.92 79.9 78.9 79.9 86.45 86.41 87.67 85.9 84.7 84.4
16/01/2019 14:59:35 76.06 77.87 81.92 79.9 78.9 79.9 85.24 86.55 87.67 85.9 84.7 84.4
16/01/2019 14:59:36 77.35 77.23 81.92 79.9 78.9 79.9 85.72 86.11 87.67 85.9 84.7 84.4
16/01/2019 14:59:37 78.31 78.57 81.92 79.9 78.9 79.9 85.73 86.15 87.67 85.9 84.7 84.4
16/01/2019 14:59:38 77.01 77.56 81.92 79.9 78.9 79.9 86.39 86.35 87.67 85.9 84.7 84.4
16/01/2019 14:59:39 78.23 78.13 81.92 79.9 78.9 79.9 85.55 86.38 87.67 85.9 84.7 84.4
16/01/2019 14:59:40 77.33 78.2 81.92 79.9 78.9 79.9 85.93 86.36 87.67 85.9 84.7 84.4
16/01/2019 14:59:41 76.92 78.15 81.92 79.9 78.9 79.9 85.79 86.3 87.67 85.9 84.7 84.4
16/01/2019 14:59:42 77.16 77.28 81.92 79.9 78.9 79.9 86.46 86.5 87.67 85.9 84.7 84.5
16/01/2019 14:59:43 77.75 77.63 81.92 79.9 78.9 79.9 86.59 86.66 87.67 85.9 84.8 84.5
16/01/2019 14:59:44 78.06 78.14 81.92 79.9 78.9 79.9 88.64 88.15 88.15 86 84.8 84.5
16/01/2019 14:59:45 77.22 77.82 80.77 79.9 78.9 79.9 86.13 87.89 88.15 86 84.8 84.5
16/01/2019 14:59:46 77.02 78.1 80.77 79.9 78.9 79.9 86.48 87.29 88.15 86 84.8 84.5
16/01/2019 14:59:47 75.37 77.04 80.77 79.9 78.9 79.9 85.25 86.54 88.15 86 84.8 84.5
16/01/2019 14:59:48 78.34 77.78 80.77 79.9 78.9 79.9 86.22 86.43 88.15 86 84.8 84.5
16/01/2019 14:59:49 79.97 79.38 80.77 79.9 78.9 79.9 86.75 86.63 88.15 86 84.8 84.5
16/01/2019 14:59:50 83.86 83.76 83.76 79.9 78.9 79.9 86.86 87.34 88.15 86 84.8 84.5
16/01/2019 14:59:51 78.44 82.81 83.76 79.9 78.9 79.9 85.88 86.79 88.15 86 84.8 84.5
16/01/2019 14:59:52 78.71 80.67 83.76 79.9 78.9 79.9 86.42 86.76 88.15 86 84.8 84.5
16/01/2019 14:59:53 78.34 79.58 83.76 79.9 78.9 79.9 87.15 86.88 88.15 86 84.8 84.5
16/01/2019 14:59:54 77.83 79.06 83.76 79.9 78.9 79.9 86.73 87.06 88.15 86 84.8 84.5
16/01/2019 14:59:55 78.28 78.68 83.76 79.9 78.9 79.9 86.29 86.94 88.15 86 84.8 84.5
16/01/2019 14:59:56 77.45 78.25 83.76 79.9 78.9 79.9 85.95 86.61 88.15 86 84.8 84.5
16/01/2019 14:59:57 76.6 78.03 83.76 79.8 78.9 79.9 86.3 86.56 88.15 86 84.8 84.5
16/01/2019 14:59:58 74.57 77.02 83.76 79.8 78.9 79.9 85.43 86.45 88.15 86 84.8 84.5
16/01/2019 14:59:59 76.55 76.29 83.76 79.8 78.9 79.9 85.14 86.03 88.15 86 84.8 84.5
16/01/2019 15:00:00 76.56 76.54 83.76 79.8 78.9 79.9 86.86 86.45 88.15 86 84.8 84.5
16/01/2019 15:00:01 78.04 77.86 83.76 79.8 78.9 79.9 85.93 86.45 88.15 86 84.8 84.5
16/01/2019 15:00:02 79.13 79.02 83.76 79.8 78.9 79.9 86.34 86.9 88.15 86 84.8 84.5
16/01/2019 15:00:03 78.25 78.44 83.76 79.8 78.9 79.9 86.08 86.39 88.15 86 84.8 84.5
16/01/2019 15:00:04 78.02 78.36 83.76 79.8 78.9 79.9 86.79 86.78 88.15 86 84.8 84.5
16/01/2019 15:00:05 79.26 79.28 83.76 79.8 78.9 79.9 86.1 86.67 88.15 86 84.8 84.5
16/01/2019 15:00:06 77.47 79.37 83.76 79.8 78.9 79.9 85.73 86.47 88.15 86 84.8 84.5
16/01/2019 15:00:07 74.85 78.25 83.76 79.8 78.9 79.9 85.48 86.1 88.15 86 84.8 84.5
16/01/2019 15:00:08 76.18 76.63 83.76 79.8 78.9 79.9 86.55 86.56 88.15 86 84.8 84.5
16/01/2019 15:00:09 76.22 76.55 83.76 79.8 78.9 79.9 82.13 86.27 88.15 86 84.8 84.5
16/01/2019 15:00:10 75.66 76.54 83.76 79.8 78.9 79.9 82.46 84.24 88.15 86 84.8 84.5
16/01/2019 15:00:11 77.19 76.79 83.76 79.7 78.9 79.9 85.97 85.27 88.15 86 84.8 84.5
16/01/2019 15:00:12 76.11 77.47 83.76 79.7 78.9 79.9 85.03 85.8 88.15 86 84.8 84.5
16/01/2019 15:00:13 76.49 76.78 83.76 79.7 78.9 79.9 85.55 85.79 88.15 86 84.8 84.5
16/01/2019 15:00:14 78.28 78.09 83.76 79.7 78.9 79.9 86.95 87.07 87.89 86 84.8 84.5
16/01/2019 15:00:15 76.75 77.55 83.76 79.7 78.9 79.9 86.57 86.76 87.34 86 84.8 84.5
16/01/2019 15:00:16 75.02 76.96 83.76 79.7 78.9 79.9 85.84 86.57 87.34 86 84.8 84.5
16/01/2019 15:00:17 74.59 75.99 83.76 79.7 78.9 79.9 85.47 86.33 87.34 86 84.8 84.5
16/01/2019 15:00:18 78.88 78.24 83.76 79.7 78.9 79.9 86.26 86.18 87.34 86 84.8 84.5
16/01/2019 15:00:19 78.93 78.95 83.76 79.7 78.9 79.9 86.5 86.47 87.34 86 84.8 84.5
16/01/2019 15:00:20 75.54 78.74 82.81 79.7 78.9 79.9 85.29 86.42 87.07 86 84.8 84.5
16/01/2019 15:00:21 76.8 77.18 80.67 79.7 78.9 79.9 85.74 86.16 87.07 86 84.8 84.5
16/01/2019 15:00:22 78.31 77.98 79.58 79.7 78.9 79.9 86.19 86.28 87.07 86 84.8 84.5
16/01/2019 15:00:23 78.08 78.27 79.37 79.7 78.9 79.9 86.13 86.51 87.07 86 84.8 84.5
16/01/2019 15:00:24 82.24 81.43 81.43 79.7 78.9 79.9 87.45 87.33 87.33 86 84.8 84.5
16/01/2019 15:00:25 76.94 80.72 81.43 79.7 78.9 79.9 85.43 86.87 87.33 86 84.8 84.5
16/01/2019 15:00:26 80.01 79.99 81.43 79.7 78.9 79.9 87.14 86.93 87.33 86.1 84.8 84.5
16/01/2019 15:00:27 78.69 79.31 81.43 79.7 78.9 79.9 85.85 86.63 87.33 86.1 84.8 84.5
16/01/2019 15:00:28 80.71 80.29 81.43 79.7 78.9 79.9 86.55 86.69 87.33 86.1 84.8 84.5
16/01/2019 15:00:29 81.48 81.1 81.43 79.7 78.9 79.9 87.07 86.95 87.33 86.1 84.8 84.5
16/01/2019 15:00:30 80.17 81.29 81.43 79.7 78.9 79.9 87.14 87.29 87.33 86.1 84.8 84.5
16/01/2019 15:00:31 79.53 80.8 81.43 79.8 78.9 79.9 86.52 87.1 87.33 86.1 84.8 84.5
16/01/2019 15:00:32 76.93 79.71 81.43 79.7 78.9 79.9 85.75 86.94 87.33 86.1 84.8 84.5
16/01/2019 15:00:33 82.15 81.54 81.54 79.8 78.9 79.9 87.31 87.23 87.33 86.1 84.8 84.5
16/01/2019 15:00:34 85.78 85.43 85.43 79.8 78.9 79.9 88.89 88.9 88.9 86.1 84.8 84.5
16/01/2019 15:00:35 84.1 84.75 85.43 79.8 78.9 79.9 88.06 88.53 88.9 86.1 84.8 84.5
16/01/2019 15:00:36 83.89 84.48 85.43 79.9 78.9 79.9 88.14 88.33 88.9 86.1 84.8 84.5
16/01/2019 15:00:37 83.11 84.74 85.43 79.9 78.9 79.9 88.27 88.53 88.9 86.1 84.9 84.5
16/01/2019 15:00:38 81.36 83.5 85.43 79.9 78.9 79.9 87.17 88.29 88.9 86.1 84.9 84.5
16/01/2019 15:00:39 83.59 83.35 85.43 79.9 79 79.9 89.5 88.98 88.98 86.2 84.9 84.5
16/01/2019 15:00:40 81.03 83.26 85.43 79.9 79 79.9 87.32 88.98 88.98 86.2 84.9 84.5
16/01/2019 15:00:41 84.96 84.28 85.43 79.9 79 79.9 89.46 89.09 89.09 86.2 84.9 84.5
16/01/2019 15:00:42 80.53 84.05 85.43 79.9 79 79.9 86.9 88.85 89.09 86.2 84.9 84.5
16/01/2019 15:00:43 81.84 82.48 85.43 79.9 79 79.9 86.93 87.73 89.09 86.2 84.9 84.5
16/01/2019 15:00:44 79.03 82.28 85.43 79.9 79 79.9 86.33 87.5 89.09 86.2 84.9 84.5
16/01/2019 15:00:45 83.01 82.7 85.43 79.9 79 79.9 88.1 87.84 89.09 86.2 84.9 84.5
16/01/2019 15:00:46 83.06 83.29 85.43 79.9 79 79.9 88.68 88.77 89.09 86.2 84.9 84.5
16/01/2019 15:00:47 80.03 82.42 85.43 79.9 79 79.9 86.34 88.24 89.09 86.2 84.9 84.5
16/01/2019 15:00:48 77.36 80.92 85.43 79.9 79 79.9 87.17 87.25 89.09 86.2 84.9 84.5
16/01/2019 15:00:49 80.54 80.22 85.43 80 79 79.9 86.46 87.18 89.09 86.2 84.9 84.5
16/01/2019 15:00:50 79.66 80.43 85.43 80 79 79.9 86.73 87.28 89.09 86.2 84.9 84.5
16/01/2019 15:00:51 85.61 84.64 85.43 80 79 79.9 88.76 88.28 89.09 86.3 84.9 84.5
16/01/2019 15:00:52 80.02 84.3 85.43 80 79 79.9 87.27 88.3 89.09 86.3 84.9 84.5
16/01/2019 15:00:53 77.74 82.2 85.43 80 79 79.9 86.42 87.71 89.09 86.3 84.9 84.5
16/01/2019 15:00:54 77.53 79.72 85.43 80 79 79.9 85.73 86.73 89.09 86.3 84.9 84.5
16/01/2019 15:00:55 81.83 81.43 85.43 80 79 79.9 87.73 87.64 89.09 86.3 84.9 84.5
16/01/2019 15:00:56 82.68 82.57 85.43 80 79 79.9 88.44 88.32 89.09 86.3 84.9 84.5
16/01/2019 15:00:57 81.39 82.74 85.43 80.1 79 79.9 86.66 88.27 89.09 86.3 84.9 84.5
16/01/2019 15:00:58 77.54 81.68 85.43 80.1 79 79.9 85.42 87.36 89.09 86.3 84.9 84.5
16/01/2019 15:00:59 78.31 79.78 85.43 80.1 79 79.9 86.43 86.52 89.09 86.3 84.9 84.5
16/01/2019 15:01:00 81.98 81.5 85.43 80.1 79 79.9 86.79 86.91 89.09 86.3 84.9 84.5
16/01/2019 15:01:01 81.15 81.73 85.43 80.1 79 79.9 87.61 87.64 89.09 86.3 85 84.5
16/01/2019 15:01:02 81.33 81.56 85.43 80.1 79 79.9 87.33 87.63 89.09 86.3 85 84.5
16/01/2019 15:01:03 82.16 82.2 85.43 80.1 79.1 79.9 88.38 88.15 89.09 86.3 85 84.5
16/01/2019 15:01:04 80.44 82.15 84.75 80.1 79.1 79.9 86.73 88.09 89.09 86.4 85 84.5
16/01/2019 15:01:05 79.16 81.18 84.74 80.1 79.1 79.9 85.79 87.24 89.09 86.4 85 84.5
16/01/2019 15:01:06 80.03 80.4 84.74 80.2 79.1 79.9 86.53 86.62 89.09 86.4 85 84.5
16/01/2019 15:01:07 76.21 80.08 84.64 80.2 79.1 79.9 84.69 86.58 89.09 86.4 85 84.5
16/01/2019 15:01:08 78.87 78.66 84.64 80.2 79.1 79.9 85.21 85.65 89.09 86.4 85 84.5
16/01/2019 15:01:09 78.7 79.08 84.64 80.2 79.1 79.9 84.16 85.99 89.09 86.4 85 84.5
16/01/2019 15:01:10 76.34 78.55 84.64 80.2 79.1 79.9 82.46 84.46 89.09 86.4 85 84.5
16/01/2019 15:01:11 86.54 86.05 86.05 80.2 79.1 79.9 91.71 91.26 91.26 86.4 85 84.6
16/01/2019 15:01:12 97.9 96.4 96.4 81 79.5 80 102.12 100.63 100.63 86.9 85.3 84.6
16/01/2019 15:01:13 98.7 98.75 98.75 81.8 79.8 80.1 102.54 102.67 102.67 87.4 85.5 84.7
16/01/2019 15:01:14 76.41 97.2 98.75 81.8 79.8 80.1 85.38 101.16 102.67 87.4 85.5 84.7
16/01/2019 15:01:15 78.84 93.01 98.75 81.8 79.9 80.1 85.73 97.1 102.67 87.4 85.5 84.7
16/01/2019 15:01:16 78.56 89.03 98.75 81.8 79.9 80.1 86.53 93.33 102.67 87.4 85.5 84.7
16/01/2019 15:01:17 77.27 85.4 98.75 81.8 79.9 80.1 85.49 90.34 102.67 87.4 85.5 84.7
16/01/2019 15:01:18 76.66 82.17 98.75 81.8 79.9 80.1 85.55 88.06 102.67 87.4 85.5 84.7
16/01/2019 15:01:19 76.59 79.65 98.75 81.8 79.9 80.1 85.21 86.82 102.67 87.4 85.5 84.7
16/01/2019 15:01:20 78.59 78.7 98.75 81.8 79.9 80 86.69 86.64 102.67 87.4 85.5 84.7
16/01/2019 15:01:21 75.92 78.56 98.75 81.8 79.9 80 84.83 86.58 102.67 87.4 85.5 84.7
16/01/2019 15:01:22 78.15 78.1 98.75 81.8 79.9 80 85.66 85.99 102.67 87.4 85.5 84.7
16/01/2019 15:01:23 81.4 80.68 98.75 81.8 79.9 80 87.02 86.76 102.67 87.4 85.6 84.7
16/01/2019 15:01:24 81.81 81.47 98.75 81.8 79.9 80 86.24 86.89 102.67 87.4 85.6 84.7
16/01/2019 15:01:25 82.34 81.97 98.75 81.8 79.9 80 86.95 87.03 102.67 87.4 85.6 84.7
16/01/2019 15:01:26 82.14 82.21 98.75 81.8 79.9 80.1 86.14 86.74 102.67 87.4 85.6 84.7
16/01/2019 15:01:27 82.39 82.75 98.75 81.8 79.9 80.1 87.83 87.53 102.67 87.4 85.6 84.7
16/01/2019 15:01:28 80.5 82.11 98.75 81.8 79.9 80.1 86.12 87.22 102.67 87.4 85.6 84.7
16/01/2019 15:01:29 81.6 81.54 98.75 81.8 79.9 80.1 87.03 87.1 102.67 87.4 85.6 84.7
16/01/2019 15:01:30 80.66 81.41 98.75 81.8 79.9 80.1 86.59 87.01 102.67 87.4 85.6 84.7
16/01/2019 15:01:31 80.24 80.91 98.75 81.8 79.9 80.1 87.17 87.15 102.67 87.4 85.6 84.7
16/01/2019 15:01:32 78.69 80.53 98.75 81.7 79.9 80.1 86.25 87.04 102.67 87.4 85.6 84.7
16/01/2019 15:01:33 77.83 79.57 98.75 81.7 79.9 80.1 86.34 86.87 102.67 87.4 85.6 84.7
16/01/2019 15:01:34 77.24 78.5 98.75 81.7 79.9 80.1 86.45 86.78 102.67 87.4 85.6 84.7
16/01/2019 15:01:35 75.83 77.96 98.75 81.7 79.9 80.1 85.66 86.9 102.67 87.4 85.6 84.7
16/01/2019 15:01:36 76.09 76.6 98.75 81.7 79.9 80.1 85.9 86.28 102.67 87.4 85.6 84.7
16/01/2019 15:01:37 77.26 77.24 98.75 81.7 79.9 80.1 85.79 86.33 102.67 87.4 85.6 84.7
16/01/2019 15:01:38 76.56 76.93 98.75 81.7 79.9 80.1 86.29 86.39 102.67 87.4 85.6 84.7
16/01/2019 15:01:39 77.04 77.15 98.75 81.7 79.9 80.1 85.36 86.26 102.67 87.4 85.6 84.7
16/01/2019 15:01:40 76.1 76.87 98.75 81.7 79.9 80.1 85.88 86.21 102.67 87.4 85.6 84.7
16/01/2019 15:01:41 77.61 77.39 98.75 81.7 79.9 80.1 86.36 86.26 102.67 87.4 85.6 84.7
16/01/2019 15:01:42 78.16 78.27 98.75 81.7 79.9 80.1 86.47 86.43 102.67 87.4 85.7 84.7
16/01/2019 15:01:43 79.09 79.05 97.2 81.7 79.9 80.1 86.11 86.44 101.16 87.4 85.7 84.7
16/01/2019 15:01:44 79.72 79.91 93.01 81.7 79.9 80.1 88.34 87.97 97.1 87.4 85.7 84.7
16/01/2019 15:01:45 76.73 79.48 89.03 81.7 79.9 80.1 85.66 87.73 93.33 87.4 85.7 84.7
16/01/2019 15:01:46 77.62 78.17 85.4 81.7 79.9 80.1 86.4 86.99 90.34 87.4 85.7 84.7
16/01/2019 15:01:47 82.72 82.2 82.75 81.7 80 80.1 86.76 87.07 88.06 87.4 85.7 84.7
16/01/2019 15:01:48 78.33 81.88 82.75 81.7 80 80.1 86.27 86.84 87.97 87.4 85.7 84.7
16/01/2019 15:01:49 78.27 80.09 82.75 81.7 80 80.1 86.67 86.69 87.97 87.4 85.7 84.7
16/01/2019 15:01:50 78.58 79.14 82.75 81.7 80 80.1 85.97 86.57 87.97 87.4 85.7 84.7
16/01/2019 15:01:51 77.7 79.03 82.75 81.6 80 80.1 85.63 86.6 87.97 87.4 85.7 84.7
16/01/2019 15:01:52 80.99 80.48 82.75 81.6 80 80.1 87.07 86.67 87.97 87.4 85.7 84.7
16/01/2019 15:01:53 82.78 82.15 82.75 81.7 80 80.1 87.87 87.43 87.97 87.5 85.7 84.7
16/01/2019 15:01:54 80.56 82.48 82.75 81.7 80 80.1 86.96 87.87 87.97 87.5 85.7 84.7
16/01/2019 15:01:55 78.22 81.05 82.75 81.7 80 80.1 86.08 87.14 87.97 87.5 85.7 84.7
16/01/2019 15:01:56 78.09 79.51 82.75 81.7 80 80.1 86.45 86.78 87.97 87.5 85.7 84.7
16/01/2019 15:01:57 78.64 78.78 82.48 81.7 80 80.1 86.33 86.82 87.97 87.5 85.7 84.8
16/01/2019 15:01:58 80.16 79.94 82.48 81.7 80 80.1 86.09 86.66 87.97 87.5 85.7 84.8
16/01/2019 15:01:59 78.05 79.5 82.48 81.7 80 80.1 85.55 86.34 87.97 87.5 85.7 84.8
16/01/2019 15:02:00 79.01 79.12 82.48 81.7 80 80.1 87.02 86.66 87.97 87.5 85.7 84.8
16/01/2019 15:02:01 76.4 79.08 82.48 81.6 80 80.1 84.76 86.72 87.97 87.5 85.7 84.8
16/01/2019 15:02:02 77.42 78.06 82.48 81.6 80 80.1 85.18 85.94 87.97 87.5 85.8 84.8
16/01/2019 15:02:03 80 79.5 82.48 81.6 80 80.1 86.65 86.28 87.97 87.5 85.8 84.8
16/01/2019 15:02:04 79.7 80.29 82.48 81.6 80 80.1 87.11 87.07 87.97 87.5 85.8 84.8
16/01/2019 15:02:05 81.11 80.78 82.48 81.6 80 80.1 87.34 87.11 87.97 87.5 85.8 84.8
16/01/2019 15:02:06 79.8 80.55 82.48 81.6 80 80.1 86.79 87.1 87.97 87.5 85.8 84.8
16/01/2019 15:02:07 81.62 81.42 82.48 81.7 80 80.1 87.1 87.36 87.97 87.5 85.8 84.8
16/01/2019 15:02:08 78.59 81.32 82.48 81.7 80 80.1 86.76 87.44 87.97 87.5 85.8 84.8
16/01/2019 15:02:09 77.07 79.81 82.48 81.7 80 80.1 85.14 86.96 87.97 87.5 85.8 84.8
16/01/2019 15:02:10 80.42 79.91 82.48 81.7 80 80.1 86.47 86.65 87.97 87.5 85.8 84.8
16/01/2019 15:02:11 78.64 79.68 82.48 81.7 80 80.1 86.68 86.64 87.97 87.5 85.8 84.8
16/01/2019 15:02:12 79.98 79.68 82.48 81.7 80 80.1 87.01 87.36 87.97 87.5 85.8 84.8
16/01/2019 15:02:13 81.72 80.99 82.48 81.7 80 80.1 86.96 87.31 87.97 87.5 85.8 84.8
16/01/2019 15:02:14 79.61 81.11 82.48 81.7 80 80.1 85.67 86.98 87.87 87.5 85.8 84.8
16/01/2019 15:02:15 79.92 80.09 82.48 81.7 80 80.1 86.59 86.57 87.87 87.5 85.8 84.8
16/01/2019 15:02:16 79.41 80.22 82.48 81.7 80 80.1 85.69 86.59 87.87 87.5 85.8 84.8
16/01/2019 15:02:17 78.18 79.66 82.48 81.6 80 80.1 85.86 86.38 87.87 87.5 85.8 84.8
16/01/2019 15:02:18 77.04 78.69 82.48 81.6 80 80.1 85.54 86.05 87.87 87.5 85.8 84.8
16/01/2019 15:02:19 79.49 79.35 82.48 81.6 80 80.1 87.26 86.97 87.87 87.5 85.8 84.8
16/01/2019 15:02:20 83.32 82.16 82.48 81.6 80 80.1 88.55 88.12 88.12 87.5 85.8 84.8
16/01/2019 15:02:21 81.91 82.4 82.48 81.6 80 80.1 87.79 88.25 88.25 87.5 85.8 84.8
16/01/2019 15:02:22 81.39 81.83 82.48 81.6 80 80.1 87.77 88.03 88.25 87.5 85.9 84.8
16/01/2019 15:02:23 80.47 81.7 82.48 81.6 80 80.1 86.84 88.15 88.25 87.5 85.9 84.8
16/01/2019 15:02:24 81.12 81.42 82.4 81.6 80.1 80.1 87.67 87.93 88.25 87.5 85.9 84.8
16/01/2019 15:02:25 82.88 82.49 82.49 81.7 80.1 80.1 88.14 88.19 88.25 87.5 85.9 84.8
16/01/2019 15:02:26 82 82.55 82.55 81.7 80.1 80.1 88.31 88.32 88.32 87.5 85.9 84.8
16/01/2019 15:02:27 80.95 82.44 82.55 81.7 80.1 80.1 86.59 88.06 88.32 87.5 85.9 84.8
16/01/2019 15:02:28 84.38 83.76 83.76 81.7 80.1 80.1 88.31 88 88.32 87.5 85.9 84.8
16/01/2019 15:02:29 81.69 83.93 83.93 81.7 80.1 80.1 87.49 88.26 88.32 87.5 85.9 84.8
16/01/2019 15:02:30 84.19 83.76 83.93 81.7 80.1 80.1 90.02 89.54 89.54 87.6 85.9 84.8
16/01/2019 15:02:31 84 83.95 83.95 81.7 80.1 80.1 88.81 89.13 89.54 87.6 85.9 84.8
16/01/2019 15:02:32 81.84 83.98 83.98 81.7 80.1 80.1 87.54 89.02 89.54 87.6 85.9 84.8
16/01/2019 15:02:33 82.27 82.75 83.98 81.7 80.1 80.1 87.15 88.22 89.54 87.6 85.9 84.8
16/01/2019 15:02:34 79.18 82.67 83.98 81.7 80.1 80.1 86.14 87.75 89.54 87.6 85.9 84.8
16/01/2019 15:02:35 79.31 80.76 83.98 81.7 80.1 80.1 86.14 87 89.54 87.6 85.9 84.8
16/01/2019 15:02:36 76.7 79.84 83.98 81.7 80.1 80.1 85.72 86.38 89.54 87.6 85.9 84.8
16/01/2019 15:02:37 79.42 79.04 83.98 81.7 80.1 80.1 86.82 86.6 89.54 87.6 86 84.8
16/01/2019 15:02:38 81.6 81.09 83.98 81.7 80.1 80.1 86.7 87.06 89.54 87.6 86 84.8
16/01/2019 15:02:39 76.95 80.46 83.98 81.7 80.1 80.1 84.75 86.55 89.54 87.6 86 84.8
16/01/2019 15:02:40 80.41 80.08 83.98 81.7 80.2 80.1 86.68 86.25 89.54 87.6 86 84.8
16/01/2019 15:02:41 80.16 80.57 83.98 81.7 80.2 80.1 86.11 86.74 89.54 87.6 86 84.8
16/01/2019 15:02:42 75.97 80.01 83.98 81.7 80.2 80.1 84.91 86.23 89.54 87.6 86 84.8
16/01/2019 15:02:43 78.32 78.47 83.98 81.7 80.2 80.1 84.55 85.38 89.54 87.6 86 84.8
16/01/2019 15:02:44 78.83 79.26 83.98 81.7 80.2 80.1 84.48 85.09 89.54 87.6 86 84.8
16/01/2019 15:02:45 79.49 79.32 83.98 81.7 80.2 80.1 85.14 85.19 89.54 87.6 86 84.8
16/01/2019 15:02:46 80.24 80.09 83.98 81.7 80.2 80.1 84.3 84.95 89.54 87.6 86 84.8
16/01/2019 15:02:47 82.85 82.35 83.98 81.7 80.2 80.1 86.18 86.04 89.54 87.6 86 84.8
16/01/2019 15:02:48 76.83 82.06 83.98 81.7 80.2 80.1 83.78 86.09 89.54 87.6 86 84.8
16/01/2019 15:02:49 79.12 79.85 83.98 81.7 80.2 80.1 81.7 84.5 89.54 87.6 86 84.8
16/01/2019 15:02:50 74.53 79.23 83.98 81.7 80.2 80.1 77.95 82.96 89.54 87.6 86 84.8
16/01/2019 15:02:51 75.34 76.75 83.98 81.7 80.2 80.1 79.5 80.41 89.54 87.6 86 84.8
16/01/2019 15:02:52 71.54 76.39 83.98 81.7 80.2 80.1 75.63 80.41 89.54 87.6 86 84.8
16/01/2019 15:02:53 78.17 76.96 83.98 81.7 80.2 80.1 81.93 80.84 89.54 87.6 86 84.8
16/01/2019 15:02:54 76.88 77.92 83.98 81.7 80.2 80.1 80.67 81.87 89.54 87.5 86 84.8
16/01/2019 15:02:55 75.02 76.37 83.98 81.6 80.2 80.1 79.58 80.45 89.54 87.5 86 84.8
16/01/2019 15:02:56 72.77 75.66 83.98 81.6 80.2 80.1 76.08 79.88 89.54 87.5 86 84.8
16/01/2019 15:02:57 74.88 74.94 83.98 81.6 80.2 80.1 78.9 78.86 89.54 87.5 86 84.8
16/01/2019 15:02:58 78.6 78.02 83.98 81.6 80.1 80.1 83.78 82.86 89.54 87.5 85.9 84.8
16/01/2019 15:02:59 77.58 78.16 83.98 81.6 80.1 80.1 83.9 83.7 89.54 87.5 85.9 84.8
16/01/2019 15:03:00 80.04 79.56 83.98 81.6 80.2 80.1 85.79 85.11 89.13 87.5 85.9 84.8
16/01/2019 15:03:01 83.56 83.05 83.98 81.6 80.2 80.1 86.2 86.08 89.02 87.5 85.9 84.8
16/01/2019 15:03:02 81.26 82.66 83.05 81.6 80.2 80.1 85.24 85.91 88.22 87.5 85.9 84.8
16/01/2019 15:03:03 82.68 83.07 83.07 81.6 80.2 80.1 87.05 86.87 87.75 87.5 86 84.8
16/01/2019 15:03:04 77.75 82.3 83.07 81.6 80.2 80.1 83.64 86.52 87.06 87.5 85.9 84.8
16/01/2019 15:03:05 79.02 79.93 83.07 81.7 80.2 80.1 84.19 84.84 87.06 87.5 86 84.8
16/01/2019 15:03:06 79.76 80.47 83.07 81.7 80.2 80.1 84.61 84.93 87.06 87.5 86 84.8
16/01/2019 15:03:07 80.12 80.11 83.07 81.7 80.2 80.1 85.51 85.3 87.06 87.5 86 84.8
16/01/2019 15:03:08 77.05 79.91 83.07 81.6 80.2 80.1 82.39 85.17 86.87 87.5 86 84.8
16/01/2019 15:03:09 76.35 78.6 83.07 81.6 80.2 80.1 82.06 83.75 86.87 87.5 85.9 84.8
16/01/2019 15:03:10 84.34 82.94 83.07 81.7 80.2 80.1 88.53 87.23 87.23 87.5 86 84.8
16/01/2019 15:03:11 80.54 83.12 83.12 81.7 80.2 80.1 85.79 87.35 87.35 87.5 86 84.8
16/01/2019 15:03:12 81.91 81.84 83.12 81.7 80.2 80.1 85.63 86.31 87.35 87.5 86 84.8
16/01/2019 15:03:13 80.37 81.86 83.12 81.7 80.2 80.1 84.97 86.06 87.35 87.5 86 84.8
16/01/2019 15:03:14 78.61 80.86 83.12 81.7 80.2 80.1 83.43 85.22 87.35 87.5 86 84.8
16/01/2019 15:03:15 80.55 80.37 83.12 81.7 80.2 80.1 85.47 85.16 87.35 87.5 86 84.8
16/01/2019 15:03:16 81.47 81.19 83.12 81.7 80.2 80.1 86.3 85.95 87.35 87.5 86 84.8
16/01/2019 15:03:17 82.97 82.63 83.12 81.7 80.2 80.1 87.83 87.35 87.35 87.5 86 84.8
16/01/2019 15:03:18 83.54 83.39 83.39 81.7 80.2 80.1 87.88 87.91 87.91 87.5 86 84.9
16/01/2019 15:03:19 80.56 83.07 83.39 81.7 80.2 80.1 84.53 87.55 87.91 87.5 86 84.9
16/01/2019 15:03:20 78.96 81.97 83.39 81.7 80.2 80.1 83.99 86.02 87.91 87.5 86 84.9
16/01/2019 15:03:21 77.78 80.3 83.39 81.7 80.2 80.1 82.62 84.79 87.91 87.4 86 84.9
16/01/2019 15:03:22 81.49 80.94 83.39 81.7 80.2 80.1 85.45 85.1 87.91 87.4 86 84.9
16/01/2019 15:03:23 81.97 81.8 83.39 81.7 80.2 80.2 86.3 85.97 87.91 87.4 86 84.9
16/01/2019 15:03:24 82.54 82.31 83.39 81.7 80.2 80.2 87.38 87.03 87.91 87.4 86 84.9
16/01/2019 15:03:25 81.42 82.33 83.39 81.7 80.2 80.2 88.02 87.75 87.91 87.4 86 84.9
16/01/2019 15:03:26 81.42 82 83.39 81.7 80.2 80.2 86.75 87.67 87.91 87.4 86 84.9
16/01/2019 15:03:27 79.87 81.45 83.39 81.7 80.2 80.2 85.58 87.05 87.91 87.4 86 84.9
16/01/2019 15:03:28 80.3 80.94 83.39 81.7 80.3 80.2 84.79 86.35 87.91 87.4 86 84.9
16/01/2019 15:03:29 80.59 80.93 83.39 81.7 80.3 80.2 85.19 85.66 87.91 87.4 86 84.9
16/01/2019 15:03:30 79.9 80.51 83.39 81.7 80.3 80.2 84.65 85.22 87.91 87.4 86 84.9
16/01/2019 15:03:31 82.21 81.72 83.39 81.7 80.3 80.2 85.77 85.77 87.91 87.4 86 84.9
16/01/2019 15:03:32 80.81 81.73 83.39 81.7 80.3 80.2 85.55 85.64 87.91 87.4 86 84.9
16/01/2019 15:03:33 80.55 81.32 83.39 81.7 80.3 80.2 85.43 85.82 87.91 87.4 86 84.9
16/01/2019 15:03:34 77.75 80.71 83.39 81.7 80.3 80.2 82.89 85.41 87.91 87.4 86 84.9
16/01/2019 15:03:35 78.8 79.27 83.39 81.7 80.3 80.2 84.83 84.68 87.91 87.4 86 84.9
16/01/2019 15:03:36 79.75 79.48 83.39 81.7 80.3 80.2 85.5 85.34 87.91 87.4 86 84.9
16/01/2019 15:03:37 79.39 79.61 83.39 81.6 80.3 80.2 85.49 85.63 87.91 87.4 86 84.9
16/01/2019 15:03:38 81.82 81.42 83.39 81.6 80.3 80.2 86.97 86.63 87.91 87.4 86 84.9
16/01/2019 15:03:39 82.3 82.6 83.39 81.7 80.3 80.2 86.99 87.28 87.91 87.4 86 84.9
16/01/2019 15:03:40 79.93 81.8 83.39 81.7 80.3 80.2 85.86 86.69 87.91 87.4 86 84.9
16/01/2019 15:03:41 80.31 80.8 83.39 81.6 80.3 80.2 86.9 86.75 87.91 87.4 86 84.9
16/01/2019 15:03:42 82.16 81.88 83.39 81.6 80.3 80.2 87.27 87.19 87.91 87.4 86 84.9
16/01/2019 15:03:43 81.19 82.25 83.39 81.6 80.3 80.2 87.01 87.59 87.91 87.4 86 84.9
16/01/2019 15:03:44 80.83 81.65 83.39 81.6 80.3 80.2 86.37 86.91 87.91 87.4 86 84.9
16/01/2019 15:03:45 81.35 81.86 83.39 81.6 80.3 80.2 87.09 87.16 87.91 87.4 86 84.9
16/01/2019 15:03:46 85.86 84.88 84.88 81.6 80.3 80.2 89.04 88.55 88.55 87.4 86.1 84.9
16/01/2019 15:03:47 83.48 85.18 85.18 81.7 80.3 80.2 87.67 88.78 88.78 87.4 86.1 84.9
16/01/2019 15:03:48 78.22 83.65 85.18 81.6 80.3 80.2 84.86 87.77 88.78 87.4 86.1 84.9
16/01/2019 15:03:49 77.29 80.95 85.18 81.6 80.3 80.2 85.2 86.21 88.78 87.4 86.1 84.9
16/01/2019 15:03:50 79.62 79.53 85.18 81.6 80.3 80.2 85.99 85.83 88.78 87.4 86.1 84.9
16/01/2019 15:03:51 82.76 82.21 85.18 81.6 80.3 80.2 87.18 87.07 88.78 87.4 86.1 84.9
16/01/2019 15:03:52 82.58 83.18 85.18 81.6 80.3 80.2 87.12 87.33 88.78 87.4 86.1 84.9
16/01/2019 15:03:53 83.75 83.55 85.18 81.7 80.4 80.2 87.37 87.42 88.78 87.4 86.1 84.9
16/01/2019 15:03:54 84.17 83.97 85.18 81.7 80.4 80.2 88.35 88.08 88.78 87.4 86.1 84.9
16/01/2019 15:03:55 83.55 84.6 85.18 81.7 80.4 80.2 87.42 88.14 88.78 87.4 86.1 84.9
16/01/2019 15:03:56 81.56 83.45 85.18 81.7 80.4 80.2 86.73 87.59 88.78 87.4 86.1 84.9
16/01/2019 15:03:57 79.81 82.39 85.18 81.7 80.4 80.2 86.04 87.09 88.78 87.4 86.1 84.9
16/01/2019 15:03:58 81.19 81.58 85.18 81.7 80.3 80.2 86.52 86.62 88.78 87.4 86.1 84.9
16/01/2019 15:03:59 77.84 81.58 85.18 81.7 80.3 80.2 85.48 86.61 88.78 87.4 86.1 84.9
16/01/2019 15:04:00 80.61 80.78 85.18 81.7 80.3 80.2 87.22 87.04 88.78 87.4 86.1 84.9
16/01/2019 15:04:01 82.61 81.95 85.18 81.7 80.4 80.2 87.33 87.49 88.78 87.4 86.1 84.9
16/01/2019 15:04:02 81.74 82.68 85.18 81.7 80.4 80.2 86.63 87.23 88.78 87.4 86.1 84.9
16/01/2019 15:04:03 81.06 81.91 85.18 81.7 80.4 80.2 85.68 86.94 88.78 87.4 86.1 84.9
16/01/2019 15:04:04 81.11 81.79 85.18 81.7 80.4 80.2 86.71 86.96 88.78 87.4 86.1 84.9
16/01/2019 15:04:05 83.23 83.2 85.18 81.7 80.4 80.2 87.51 87.75 88.78 87.4 86.1 84.9
16/01/2019 15:04:06 76.19 82.23 85.18 81.7 80.4 80.2 81.76 86.91 88.78 87.4 86.1 84.9
16/01/2019 15:04:07 79.07 79.63 85.18 81.7 80.4 80.2 83.24 84.47 88.78 87.3 86.1 84.9
16/01/2019 15:04:08 79.61 79.76 85.18 81.7 80.4 80.2 83.87 84.02 88.78 87.3 86.1 84.9
16/01/2019 15:04:09 81.03 80.69 85.18 81.7 80.4 80.2 85.13 84.92 88.78 87.3 86.1 84.9
16/01/2019 15:04:10 81.52 81.46 85.18 81.7 80.4 80.2 85.04 85.06 88.78 87.3 86.1 84.9
16/01/2019 15:04:11 84.31 83.61 85.18 81.7 80.4 80.2 87.46 86.71 88.78 87.3 86.1 84.9
16/01/2019 15:04:12 82.06 83.18 85.18 81.7 80.4 80.2 85.52 86.51 88.78 87.3 86.1 84.9
16/01/2019 15:04:13 81.28 82.65 85.18 81.8 80.4 80.2 85.58 86.27 88.78 87.3 86.1 84.9
16/01/2019 15:04:14 82.5 82.38 85.18 81.8 80.4 80.2 86.78 86.48 88.78 87.3 86.1 84.9
16/01/2019 15:04:15 80.6 82.23 85.18 81.8 80.4 80.2 84.9 86.42 88.78 87.3 86.1 84.9
16/01/2019 15:04:16 80.76 81.85 85.18 81.8 80.4 80.2 84.28 85.75 88.78 87.3 86.1 84.9
16/01/2019 15:04:17 78.02 80.78 84.6 81.8 80.4 80.2 83.7 84.7 88.14 87.3 86.1 84.9
16/01/2019 15:04:18 78.47 79.19 84.6 81.8 80.4 80.2 83.63 84.08 88.14 87.3 86.1 84.9
16/01/2019 15:04:19 77.56 79.06 84.6 81.8 80.4 80.2 83.34 83.96 88.14 87.3 86.1 84.9
16/01/2019 15:04:20 79.06 79.08 84.6 81.8 80.4 80.2 83.42 83.67 88.14 87.3 86.1 84.9
16/01/2019 15:04:21 81.17 80.71 84.6 81.8 80.4 80.2 86.01 85.34 88.14 87.3 86.1 84.9
16/01/2019 15:04:22 78.65 80.56 84.6 81.8 80.4 80.2 83.85 85.21 88.14 87.3 86.1 84.9
16/01/2019 15:04:23 80.41 80.57 84.6 81.8 80.4 80.2 86.79 86.06 88.14 87.3 86.1 84.9
16/01/2019 15:04:24 82.17 81.49 84.6 81.8 80.4 80.2 86.71 86.43 88.14 87.3 86.1 84.9
16/01/2019 15:04:25 79.6 81.49 83.61 81.8 80.4 80.2 85.63 86.44 87.75 87.3 86.1 84.9
16/01/2019 15:04:26 82.33 82.04 83.61 81.8 80.4 80.2 86.42 86.59 87.75 87.3 86.1 84.9
16/01/2019 15:04:27 79.11 81.45 83.61 81.8 80.4 80.2 85.22 86.16 87.75 87.3 86.1 84.9
16/01/2019 15:04:28 81.29 81.15 83.61 81.8 80.4 80.2 86.89 86.58 87.75 87.3 86.1 84.9
16/01/2019 15:04:29 80.99 81.87 83.61 81.8 80.4 80.2 86.27 87.01 87.75 87.3 86.1 84.9
16/01/2019 15:04:30 79.43 80.77 83.61 81.8 80.4 80.2 85.74 86.3 87.75 87.3 86.1 84.9
16/01/2019 15:04:31 77.73 80.22 83.61 81.8 80.4 80.2 85.22 86.21 87.75 87.3 86.1 84.9
16/01/2019 15:04:32 77.17 78.47 83.61 81.8 80.4 80.2 84.4 85.36 87.75 87.3 86.1 84.9
16/01/2019 15:04:33 82.22 81.14 83.61 81.8 80.4 80.2 87.47 86.8 87.75 87.3 86.1 84.9
16/01/2019 15:04:34 80.15 81.11 83.61 81.8 80.4 80.2 85.8 86.79 87.75 87.3 86.1 84.9
16/01/2019 15:04:35 79.37 80.53 83.61 81.8 80.4 80.2 84.66 86.17 87.01 87.3 86.1 84.9
16/01/2019 15:04:36 84.61 83.59 83.61 81.8 80.4 80.2 87.08 86.91 87.01 87.3 86.1 84.9
16/01/2019 15:04:37 78.63 82.88 83.61 81.8 80.4 80.2 84.62 86.22 87.01 87.3 86.1 84.9
16/01/2019 15:04:38 84.17 84.03 84.03 81.9 80.4 80.2 87.12 86.96 87.01 87.3 86.1 84.9
16/01/2019 15:04:39 81.48 84.2 84.2 81.9 80.4 80.2 86.11 87.22 87.22 87.3 86.1 84.9
16/01/2019 15:04:40 81.59 82.42 84.2 81.9 80.4 80.2 85.91 86.36 87.22 87.3 86.1 84.9
16/01/2019 15:04:41 80.02 82.1 84.2 81.9 80.4 80.2 86.01 86.4 87.22 87.3 86.1 84.9
16/01/2019 15:04:42 78.39 80.72 84.2 81.9 80.4 80.2 85.43 86.01 87.22 87.3 86.1 84.9
16/01/2019 15:04:43 76.86 79.38 84.2 81.9 80.3 80.2 84.54 85.7 87.22 87.3 86.1 84.9
16/01/2019 15:04:44 77.51 78.12 84.2 81.9 80.3 80.2 83.19 84.98 87.22 87.3 86.1 84.9
16/01/2019 15:04:45 76.31 77.5 84.2 81.9 80.3 80.2 83.5 83.93 87.22 87.3 86.1 84.9
16/01/2019 15:04:46 78.02 77.78 84.2 81.9 80.3 80.2 84.32 84.52 87.22 87.3 86.1 84.9
16/01/2019 15:04:47 78.06 78.31 84.2 81.9 80.3 80.2 84.44 84.42 87.22 87.3 86.1 84.9
16/01/2019 15:04:48 80.39 79.89 84.2 81.9 80.4 80.2 86.01 85.52 87.22 87.3 86.1 84.9
16/01/2019 15:04:49 80.63 80.54 84.2 81.9 80.4 80.2 85.63 85.82 87.22 87.3 86.1 84.9
16/01/2019 15:04:50 80.28 80.73 84.2 81.9 80.4 80.2 84.7 85.55 87.22 87.3 86.1 84.9
16/01/2019 15:04:51 81.13 82.05 84.2 81.9 80.4 80.2 86.41 86.43 87.22 87.3 86.1 84.9
16/01/2019 15:04:52 73.96 80.27 84.2 81.9 80.4 80.2 83.81 85.65 87.22 87.3 86.1 84.9
16/01/2019 15:04:53 75.26 77.57 84.2 81.9 80.4 80.2 84.15 84.81 87.22 87.3 86.1 84.9
16/01/2019 15:04:54 74.78 75.97 84.2 81.9 80.4 80.2 83.72 84.24 87.22 87.3 86.1 84.9
16/01/2019 15:04:55 73.77 75.78 84.2 81.9 80.4 80.2 83.59 84.46 87.22 87.3 86.1 84.9
16/01/2019 15:04:56 77.31 76.78 84.2 81.9 80.4 80.2 85.03 84.67 87.22 87.3 86.1 84.9
16/01/2019 15:04:57 77.81 78.22 84.2 81.9 80.4 80.2 85.19 85.4 87.22 87.2 86.1 84.9
16/01/2019 15:04:58 76.02 77.13 84.2 81.9 80.4 80.2 84.57 84.77 87.22 87.2 86.1 84.9
16/01/2019 15:04:59 78.31 77.86 84.2 81.9 80.4 80.2 84.67 84.87 87.22 87.2 86.1 84.9
16/01/2019 15:05:00 77.17 77.74 84.2 81.9 80.4 80.2 84.89 85 87.22 87.2 86.1 84.9
16/01/2019 15:05:01 77.96 78.07 84.2 81.9 80.4 80.2 84.93 85.4 87.22 87.2 86.1 84.9
16/01/2019 15:05:02 76.25 77.65 84.2 81.9 80.4 80.2 84.44 84.99 87.22 87.2 86.1 84.9
16/01/2019 15:05:03 74.02 76.87 84.2 81.9 80.4 80.2 83.42 84.59 87.22 87.2 86.1 84.9
16/01/2019 15:05:04 77.38 77.17 84.2 81.9 80.3 80.2 84.93 84.73 87.22 87.2 86.1 84.9
16/01/2019 15:05:05 78.88 78.28 84.2 81.9 80.3 80.2 85.41 85.13 87.22 87.2 86.1 84.9
16/01/2019 15:05:06 77.52 78.44 84.2 81.9 80.3 80.2 85.24 85.54 87.22 87.2 86.1 84.9
16/01/2019 15:05:07 76.44 77.83 84.2 81.9 80.3 80.2 84.84 85.32 87.22 87.2 86.1 84.9
16/01/2019 15:05:08 76.26 76.9 84.2 81.9 80.3 80.2 84.39 84.9 87.22 87.2 86.1 84.9
16/01/2019 15:05:09 77.02 77.34 82.42 81.9 80.3 80.2 84.15 84.8 86.43 87.2 86.1 84.9
16/01/2019 15:05:10 77.5 77.46 82.1 81.9 80.3 80.2 84.36 84.59 86.43 87.2 86.1 84.9
16/01/2019 15:05:11 73.68 77.1 82.05 81.9 80.3 80.2 83.02 84.29 86.43 87.2 86.1 84.9
16/01/2019 15:05:12 77.1 76.78 82.05 81.9 80.3 80.2 83.87 84.05 86.43 87.2 86.1 84.9
16/01/2019 15:05:13 78.37 77.89 82.05 81.9 80.3 80.2 85.12 84.83 86.43 87.2 86.1 84.9
16/01/2019 15:05:14 79.12 79.3 82.05 81.9 80.3 80.2 85.72 85.6 86.43 87.2 86.1 84.9
16/01/2019 15:05:15 76.82 78.63 82.05 81.9 80.3 80.2 84.64 85.52 86.43 87.2 86.1 84.9
16/01/2019 15:05:16 78.06 78 82.05 81.9 80.3 80.2 85.06 85.18 86.43 87.2 86.1 84.9
16/01/2019 15:05:17 80.7 80.12 82.05 81.9 80.3 80.2 85.75 85.59 86.43 87.2 86.1 84.9
16/01/2019 15:05:18 81.86 81.81 82.05 81.9 80.4 80.2 86.25 86.46 86.46 87.2 86.1 84.9
16/01/2019 15:05:19 80.69 81.61 82.05 81.9 80.4 80.2 86.04 86.37 86.46 87.2 86.1 84.9
16/01/2019 15:05:20 74.21 81.12 82.05 81.9 80.4 80.2 83.36 86.24 86.46 87.2 86.1 84.9
16/01/2019 15:05:21 80.75 80.18 81.81 81.9 80.4 80.2 86.11 85.81 86.46 87.2 86.1 84.9
16/01/2019 15:05:22 78.53 80.25 81.81 81.9 80.4 80.2 84.37 85.6 86.46 87.2 86.1 84.9
16/01/2019 15:05:23 78.27 79.36 81.81 81.9 80.4 80.2 83.96 84.87 86.46 87.2 86.1 84.9
16/01/2019 15:05:24 76.78 78.26 81.81 81.9 80.4 80.2 81.61 84.3 86.46 87.2 86.1 84.9
16/01/2019 15:05:25 76.81 77.46 81.81 81.9 80.4 80.2 81.3 82.71 86.46 87.2 86.1 84.9
16/01/2019 15:05:26 80.86 80.04 81.81 81.9 80.3 80.2 84.25 83.65 86.46 87.2 86.1 84.9
16/01/2019 15:05:27 82.81 82.04 82.04 81.9 80.4 80.2 85.71 85.08 86.46 87.2 86.1 84.9
16/01/2019 15:05:28 77.5 81.82 82.04 81.9 80.4 80.2 81.76 84.96 86.46 87.2 86.1 84.9
16/01/2019 15:05:29 80.65 80.75 82.04 81.9 80.4 80.2 84.63 84.48 86.46 87.2 86.1 84.9
16/01/2019 15:05:30 80.51 80.75 82.04 81.9 80.4 80.2 84.37 84.59 86.46 87.1 86.1 84.9
16/01/2019 15:05:31 81.8 81.63 82.04 81.9 80.4 80.2 85.51 85.24 86.46 87.1 86.1 84.9
16/01/2019 15:05:32 78.6 81.55 82.04 81.9 80.4 80.2 82.48 85.14 86.46 87.1 86.1 84.9
16/01/2019 15:05:33 79.95 80.31 82.04 81.9 80.4 80.2 83.7 83.93 86.46 87.1 86.1 84.9
16/01/2019 15:05:34 82.99 82.23 82.23 81.9 80.4 80.2 86.09 85.53 86.46 87.1 86.1 84.9
16/01/2019 15:05:35 83.71 83.39 83.39 81.9 80.4 80.2 87.03 86.54 86.54 87.1 86.1 84.9
16/01/2019 15:05:36 83.06 83.88 83.88 81.9 80.4 80.2 85.4 86.62 86.62 87.1 86.1 84.9
16/01/2019 15:05:37 81.04 83 83.88 81.9 80.4 80.2 83.71 85.72 86.62 87.1 86.1 84.9
16/01/2019 15:05:38 78.19 81.58 83.88 81.9 80.4 80.2 82.32 84.33 86.62 87.1 86.1 84.9
16/01/2019 15:05:39 82.31 81.56 83.88 81.8 80.4 80.2 84.93 84.44 86.62 87.1 86.1 84.9
16/01/2019 15:05:40 81.73 81.85 83.88 81.9 80.4 80.2 86.37 85.94 86.62 87.1 86.1 84.9
16/01/2019 15:05:41 81.62 81.87 83.88 81.8 80.4 80.2 84.86 85.95 86.62 87 86.1 84.9
16/01/2019 15:05:42 80.74 82.1 83.88 81.8 80.4 80.2 85.33 86.06 86.62 87 86.1 84.9
16/01/2019 15:05:43 82.94 82.46 83.88 81.8 80.4 80.2 85.43 85.51 86.62 87 86.1 84.9
16/01/2019 15:05:44 81.56 82.47 83.88 81.8 80.4 80.2 84.79 85.62 86.62 87 86.1 84.9
16/01/2019 15:05:45 77.87 81.92 83.88 81.8 80.4 80.2 81.82 84.94 86.62 87 86.1 84.9
16/01/2019 15:05:46 80.17 80.45 83.88 81.8 80.4 80.2 84.05 83.91 86.62 87 86.1 84.9
16/01/2019 15:05:47 78.85 79.68 83.88 81.8 80.4 80.2 83.67 83.84 86.62 87 86.1 84.9
16/01/2019 15:05:48 80.36 80.12 83.88 81.8 80.4 80.2 85.29 84.96 86.62 87 86.1 84.9
16/01/2019 15:05:49 79.59 80.08 83.88 81.8 80.4 80.2 84.67 84.81 86.62 87 86.1 84.9
16/01/2019 15:05:50 81.48 81.29 83.88 81.8 80.4 80.2 84.86 85 86.62 87 86.1 84.9
16/01/2019 15:05:51 83.12 82.57 83.88 81.8 80.4 80.2 86.14 85.76 86.62 87 86.1 84.9
16/01/2019 15:05:52 85.49 85.35 85.35 81.8 80.4 80.2 89.84 89.58 89.58 87 86.1 84.9
16/01/2019 15:05:53 85.44 85.53 85.53 81.9 80.4 80.2 90.35 90.91 90.91 87 86.1 84.9
16/01/2019 15:05:54 81.72 85.07 85.53 81.9 80.4 80.2 84.82 89.19 90.91 87 86.1 84.9
16/01/2019 15:05:55 80.9 83.45 85.53 81.9 80.5 80.2 84.31 87.13 90.91 87 86.1 84.9
16/01/2019 15:05:56 80.06 81.82 85.53 81.9 80.5 80.2 83.72 85.36 90.91 87 86.1 84.9
16/01/2019 15:05:57 81.07 81.38 85.53 81.9 80.5 80.2 84.53 84.8 90.91 87 86.1 84.9
16/01/2019 15:05:58 80.19 81.12 85.53 81.9 80.5 80.2 83.43 84.52 90.91 87 86.1 84.9
16/01/2019 15:05:59 80.42 80.66 85.53 81.9 80.5 80.2 84.9 84.88 90.91 87 86.1 84.9
16/01/2019 15:06:00 78.71 80.71 85.53 81.9 80.5 80.2 84.35 84.95 90.91 87 86.1 84.9
16/01/2019 15:06:01 81.3 81.18 85.53 81.9 80.5 80.2 86.26 86.01 90.91 87 86.1 84.9
16/01/2019 15:06:02 81.92 81.87 85.53 81.9 80.5 80.2 86.49 86.53 90.91 87 86.1 84.9
16/01/2019 15:06:03 81.97 81.92 85.53 81.9 80.5 80.2 86.04 86.45 90.91 87 86.1 84.9
16/01/2019 15:06:04 78.75 81.74 85.53 81.9 80.5 80.2 84.53 86 90.91 86.9 86.1 84.9
16/01/2019 15:06:05 77.97 79.97 85.53 81.9 80.5 80.2 84.2 85.07 90.91 86.9 86.1 84.9
16/01/2019 15:06:06 79.17 79.59 85.53 81.9 80.5 80.2 84.88 85.02 90.91 86.9 86.1 84.9
16/01/2019 15:06:07 78.88 79.06 85.53 81.9 80.5 80.2 84.79 84.86 90.91 86.9 86.1 84.9
16/01/2019 15:06:08 83.81 83.38 85.53 81.9 80.5 80.2 86.66 86.51 90.91 86.9 86.1 84.9
16/01/2019 15:06:09 78.4 82.07 85.53 81.9 80.5 80.2 84.03 85.89 90.91 86.9 86.1 84.9
16/01/2019 15:06:10 80.67 81.03 85.53 81.9 80.5 80.2 85.61 85.47 90.91 86.9 86.1 84.9
16/01/2019 15:06:11 81.28 81.16 85.53 81.9 80.5 80.2 86.25 86.09 90.91 86.9 86.1 84.9
16/01/2019 15:06:12 79.27 81.13 85.53 81.2 80.5 80.2 85.05 86.22 90.91 86.4 86.1 84.9
16/01/2019 15:06:13 77.93 79.92 85.53 80.4 80.5 80.2 84.49 85.38 90.91 85.8 86.1 84.9
16/01/2019 15:06:14 76.8 78.72 85.53 80.4 80.5 80.2 83.52 84.88 90.91 85.8 86.1 84.9
16/01/2019 15:06:15 80.72 80.03 85.53 80.4 80.5 80.2 85.8 85.26 90.91 85.8 86.1 84.9
16/01/2019 15:06:16 77.09 79.68 85.53 80.4 80.5 80.2 83.53 85.05 90.91 85.8 86.1 84.9
16/01/2019 15:06:17 79.71 79.34 85.53 80.4 80.5 80.2 85.21 85.04 90.91 85.8 86.1 84.9
16/01/2019 15:06:18 82.52 81.77 85.53 80.4 80.5 80.2 86.17 85.98 90.91 85.8 86.1 84.9
16/01/2019 15:06:19 83.38 83.39 85.53 80.4 80.5 80.2 87.31 87.11 90.91 85.8 86.1 84.9
16/01/2019 15:06:20 78.59 82.38 85.53 80.4 80.5 80.2 84.11 86.49 90.91 85.8 86.1 84.9
16/01/2019 15:06:21 76.96 80.4 85.53 80.4 80.5 80.2 83.88 85.12 90.91 85.8 86.1 84.9
16/01/2019 15:06:22 78.53 78.98 85.53 80.4 80.5 80.2 84.06 84.58 90.91 85.8 86.1 84.9
16/01/2019 15:06:23 77.64 78.53 85.07 80.4 80.5 80.2 83.51 84.2 89.19 85.8 86.1 84.9
16/01/2019 15:06:24 77.2 78.16 83.45 80.4 80.5 80.2 83.8 83.93 87.13 85.8 86.1 84.9
16/01/2019 15:06:25 75.74 77.84 83.39 80.4 80.5 80.2 82.9 83.92 87.11 85.7 86.1 84.9
16/01/2019 15:06:26 77.42 77.25 83.39 80.3 80.5 80.2 83.85 83.95 87.11 85.7 86.1 84.9
16/01/2019 15:06:27 76.97 77.32 83.39 80.3 80.5 80.2 82.47 83.89 87.11 85.7 86.1 84.9
16/01/2019 15:06:28 75.91 77.17 83.39 80.3 80.5 80.2 81.73 83.15 87.11 85.7 86.1 84.9
16/01/2019 15:06:29 74.75 76.49 83.39 80.3 80.5 80.2 80.57 82.23 87.11 85.7 86.1 84.9
16/01/2019 15:06:30 68.4 75.13 83.39 80.3 80.5 80.2 74.17 80.9 87.11 85.7 86.1 84.9
16/01/2019 15:06:31 73.02 72.91 83.39 80.3 80.5 80.2 76.94 77.96 87.11 85.7 86.1 84.9
16/01/2019 15:06:32 69.48 72.73 83.39 80.3 80.5 80.2 75.21 77.56 87.11 85.6 86.1 84.9
16/01/2019 15:06:33 76.02 75.16 83.39 80.3 80.5 80.2 80.9 80.24 87.11 85.6 86.1 84.9
16/01/2019 15:06:34 79.06 78.25 83.39 80.3 80.5 80.2 84.22 83.22 87.11 85.6 86.1 84.9
16/01/2019 15:06:35 74.63 77.46 83.39 80.3 80.5 80.2 81.8 83.21 87.11 85.6 86.1 84.9
16/01/2019 15:06:36 76.02 76.59 83.39 80.3 80.5 80.2 79.89 82.19 87.11 85.6 86.1 84.9
16/01/2019 15:06:37 81.3 80.06 83.39 80.3 80.5 80.2 83.56 82.8 87.11 85.6 86.1 84.9
16/01/2019 15:06:38 76.88 80.15 83.39 80.3 80.5 80.2 80.27 82.72 87.11 85.6 86.1 84.9
16/01/2019 15:06:39 76.79 78.06 83.39 80.3 80.5 80.2 85.06 84.07 87.11 85.6 86.1 84.9
16/01/2019 15:06:40 76.23 77.48 83.39 80.3 80.5 80.2 82.73 84.27 87.11 85.6 86.1 84.9
16/01/2019 15:06:41 79.92 79.06 83.39 80.3 80.5 80.2 85.32 84.86 87.11 85.6 86.1 84.9
16/01/2019 15:06:42 79.03 79.29 83.39 80.3 80.5 80.2 81 84.75 87.11 85.6 86.1 84.9
16/01/2019 15:06:43 76.66 79.14 83.39 80.3 80.5 80.2 79.98 82.81 87.11 85.5 86.1 84.9
16/01/2019 15:06:44 78.31 78.45 83.39 80.3 80.5 80.2 80.25 81.58 87.11 85.5 86.1 84.9
16/01/2019 15:06:45 77.63 78.63 83.39 80.3 80.5 80.2 81.68 82 87.11 85.5 86.1 84.9
16/01/2019 15:06:46 74.12 77.71 83.39 80.3 80.5 80.2 80.81 81.45 87.11 85.5 86.1 84.9
16/01/2019 15:06:47 79.13 78.37 83.39 80.3 80.5 80.2 83.7 83.11 87.11 85.5 86.1 84.9
16/01/2019 15:06:48 77.9 78.13 83.39 80.3 80.5 80.2 85.27 84.55 87.11 85.5 86.1 84.9
16/01/2019 15:06:49 77.97 78.6 82.38 80.3 80.5 80.2 83.11 84.5 86.49 85.5 86.1 84.9
16/01/2019 15:06:50 77.11 77.89 80.4 80.3 80.5 80.2 78.86 83.56 85.12 85.5 86.1 84.9
16/01/2019 15:06:51 82.08 81.27 81.27 80.3 80.5 80.2 82.16 82.08 84.86 85.5 86.1 84.9
16/01/2019 15:06:52 80.25 81.38 81.38 80.3 80.5 80.2 82.38 82.63 84.86 85.4 86.1 84.9
16/01/2019 15:06:53 79.08 80.94 81.38 80.3 80.5 80.2 84.97 84.51 84.86 85.4 86.1 84.9
16/01/2019 15:06:54 76.07 79.86 81.38 80.2 80.5 80.2 83.22 84.8 84.86 85.4 86.1 84.9
16/01/2019 15:06:55 75.75 78.01 81.38 80.2 80.5 80.2 82.06 83.94 84.86 85.4 86.1 84.9
16/01/2019 15:06:56 77.19 77.18 81.38 80.2 80.5 80.2 83.39 83.34 84.86 85.4 86.1 84.9
16/01/2019 15:06:57 79.32 79.22 81.38 80.2 80.5 80.2 84.71 84.96 84.96 85.4 86.1 84.9
16/01/2019 15:06:58 75.2 78.37 81.38 80.2 80.5 80.2 83.11 84.08 84.96 85.4 86.1 84.9
16/01/2019 15:06:59 75.55 77.27 81.38 80.2 80.4 80.2 85.02 84.77 84.96 85.4 86.1 84.9
16/01/2019 15:07:00 71.54 75.83 81.38 80.2 80.4 80.2 81.7 84.77 84.96 85.4 86.1 84.9
16/01/2019 15:07:01 73.36 73.98 81.38 80.2 80.4 80.2 82.11 83.32 84.96 85.4 86.1 84.9
16/01/2019 15:07:02 80.96 79.64 81.38 80.2 80.4 80.2 83.91 83.57 84.96 85.4 86.1 84.9
16/01/2019 15:07:03 81.88 81.26 81.38 80.2 80.4 80.2 87.6 87.18 87.18 85.4 86 84.9
16/01/2019 15:07:04 83.35 82.83 82.83 80.2 80.4 80.2 89.46 88.83 88.83 85.4 86.1 84.9
16/01/2019 15:07:05 77.41 82.57 82.83 80.2 80.4 80.2 81.23 88.36 88.83 85.4 86.1 84.9
16/01/2019 15:07:06 80.72 81.39 82.83 80.2 80.4 80.2 83.29 85.37 88.83 85.4 86.1 84.9
16/01/2019 15:07:07 73.79 80.23 82.83 80.2 80.4 80.2 77.48 83.92 88.83 85.3 86 84.9
16/01/2019 15:07:08 73.3 77.27 82.83 80.2 80.4 80.2 77.08 81.01 88.83 85.3 86 84.9
16/01/2019 15:07:09 72.89 75.18 82.83 80.2 80.4 80.2 76.17 78.99 88.83 85.3 86 84.9
16/01/2019 15:07:10 75.27 75.11 82.83 80.2 80.4 80.2 79.81 79.49 88.83 85.3 86 84.9
16/01/2019 15:07:11 75.09 75.98 82.83 80.2 80.4 80.2 83.23 82.45 88.83 85.3 86 84.9
16/01/2019 15:07:12 77.69 76.98 82.83 80.2 80.4 80.2 82.68 83.07 88.83 85.3 86 84.9
16/01/2019 15:07:13 77.08 77.31 82.83 80.2 80.4 80.2 81.56 82.48 88.83 85.2 86 84.9
16/01/2019 15:07:14 75.33 76.91 82.83 80.2 80.4 80.2 78.88 81.89 88.83 85.2 86 84.9
16/01/2019 15:07:15 72.55 75.8 82.83 80.2 80.4 80.2 77.93 80.15 88.83 85.2 86 84.9
16/01/2019 15:07:16 73.3 74.42 82.83 80.2 80.4 80.2 79.65 79.51 88.83 85.2 86 84.9
16/01/2019 15:07:17 79.46 78.36 82.83 80.2 80.4 80.2 82.47 81.8 88.83 85.2 86 84.9
16/01/2019 15:07:18 80.84 80.63 82.83 80.2 80.4 80.2 83.27 83.21 88.83 85.2 86 84.9
16/01/2019 15:07:19 81.99 81.78 82.83 80.2 80.4 80.2 84.91 84.51 88.83 85.2 86 84.9
16/01/2019 15:07:20 80.9 81.75 82.83 80.2 80.4 80.2 82.55 84.45 88.83 85.2 86 84.9
16/01/2019 15:07:21 79.43 81.29 82.83 80.2 80.4 80.2 82.73 83.5 88.83 85.1 86 84.9
16/01/2019 15:07:22 84.75 84.22 84.22 80.2 80.4 80.2 86.04 85.7 88.83 85.1 86 84.9
16/01/2019 15:07:23 77.07 84.17 84.22 80.2 80.4 80.2 80.72 85.73 88.83 85.1 86 84.9
16/01/2019 15:07:24 77 80.96 84.22 80.2 80.4 80.2 79.05 83.05 88.83 85.1 86 84.9
16/01/2019 15:07:25 74.33 79.02 84.22 80.1 80.4 80.2 78.03 81.07 88.83 85.1 86 84.9
16/01/2019 15:07:26 73.25 77.09 84.22 80.1 80.4 80.2 77.28 79.63 88.83 85 86 84.9
16/01/2019 15:07:27 76.62 76.19 84.22 80.1 80.4 80.2 79.62 79.58 88.83 85 86 84.9
16/01/2019 15:07:28 74.44 76.24 84.22 80.1 80.4 80.2 79.14 79.76 88.83 85 86 84.9
16/01/2019 15:07:29 77.92 77.11 84.22 80.1 80.4 80.2 81.33 80.69 88.83 85 86 84.9
16/01/2019 15:07:30 75.38 77.3 84.22 80 80.4 80.2 80.49 80.71 88.83 84.9 86 84.9
16/01/2019 15:07:31 75.84 76.41 84.22 80 80.4 80.2 79.48 80.76 88.83 84.9 86 84.9
16/01/2019 15:07:32 76.57 77.34 84.22 80 80.4 80.2 81.49 81.36 88.83 84.9 86 84.9
16/01/2019 15:07:33 76.34 77.29 84.22 80 80.4 80.2 79.41 81.32 88.83 84.9 86 84.9
16/01/2019 15:07:34 76.33 76.25 84.22 79.9 80.4 80.2 79.57 79.72 88.36 84.8 86 84.9
16/01/2019 15:07:35 77.39 77.61 84.22 79.9 80.4 80.2 79.76 80.13 85.73 84.8 86 84.9
16/01/2019 15:07:36 76.15 76.96 84.22 79.9 80.4 80.2 79.05 79.84 85.73 84.8 86 84.9
16/01/2019 15:07:37 76.87 77.66 84.22 79.9 80.4 80.2 80.59 80.45 85.73 84.8 86 84.9
16/01/2019 15:07:38 78.39 78.09 84.22 79.9 80.4 80.2 83.04 82.42 85.73 84.8 86 84.9
16/01/2019 15:07:39 77.52 78.44 84.22 79.9 80.4 80.2 83.35 83.4 85.73 84.8 86 84.9
16/01/2019 15:07:40 76.96 77.44 84.22 79.9 80.4 80.2 82.48 82.85 85.73 84.8 86 84.9
16/01/2019 15:07:41 76.24 77.33 84.22 79.9 80.4 80.2 82.45 83.07 85.73 84.8 86 84.9
16/01/2019 15:07:42 73.92 76.57 84.22 79.9 80.4 80.2 79.2 82.53 85.73 84.7 86 84.9
16/01/2019 15:07:43 71.63 74.9 84.22 79.9 80.4 80.2 76.81 80.34 85.73 84.7 86 84.9
16/01/2019 15:07:44 68.28 73.1 84.22 79.9 80.4 80.2 73.23 78.36 85.73 84.7 86 84.9
16/01/2019 15:07:45 71.61 71.8 84.22 79.9 80.4 80.2 75.21 75.89 85.73 84.7 86 84.9
16/01/2019 15:07:46 73.75 73.73 84.22 79.9 80.4 80.2 77.01 76.9 85.73 84.7 86 84.9
16/01/2019 15:07:47 81.72 80.64 84.22 79.9 80.4 80.2 83.48 82.41 85.73 84.7 86 84.9
16/01/2019 15:07:48 79.48 80.29 84.22 79.9 80.4 80.2 81.32 82 85.73 84.7 86 84.9
16/01/2019 15:07:49 72.94 79.26 84.22 79.9 80.4 80.2 78.2 81.26 85.73 84.7 86 84.9
16/01/2019 15:07:50 76.13 77.12 84.22 79.9 80.4 80.2 79.91 80.18 85.73 84.7 86 84.9
16/01/2019 15:07:51 71.27 76.1 84.22 79.9 80.4 80.2 76.89 79.74 85.73 84.7 86 84.9
16/01/2019 15:07:52 72.55 73.67 84.17 79.9 80.4 80.2 75.73 78.07 85.73 84.7 86 84.9
16/01/2019 15:07:53 72.53 73.8 80.96 79.8 80.4 80.2 76.09 77.14 83.4 84.7 86 84.9
16/01/2019 15:07:54 72.05 72.97 80.64 79.8 80.4 80.2 77.27 77.47 83.4 84.7 86 84.9
16/01/2019 15:07:55 74.67 74.1 80.64 79.8 80.4 80.2 79.05 78.47 83.4 84.7 86 84.9
16/01/2019 15:07:56 73.7 74.22 80.64 79.8 80.4 80.2 77.18 78.13 83.4 84.7 86 84.9
16/01/2019 15:07:57 75.6 75.28 80.64 79.8 80.4 80.2 78.29 78.24 83.4 84.7 86 84.9
16/01/2019 15:07:58 73.19 75.16 80.64 79.8 80.4 80.2 77.03 78.46 83.4 84.7 86 84.9
16/01/2019 15:07:59 76.99 76.34 80.64 79.8 80.4 80.2 79.84 79.25 83.4 84.7 86 84.9
16/01/2019 15:08:00 75.94 76.8 80.64 79.8 80.4 80.2 78.77 79.62 83.4 84.6 86 84.9
16/01/2019 15:08:01 73.57 76.07 80.64 79.8 80.4 80.2 78.23 78.95 83.4 84.6 86 84.9
16/01/2019 15:08:02 73.17 74.34 80.64 79.8 80.4 80.2 76.54 78.23 83.4 84.6 86 84.9
16/01/2019 15:08:03 74.12 74.34 80.64 79.8 80.4 80.2 77.26 77.67 83.4 84.6 86 84.9
16/01/2019 15:08:04 71.51 74.13 80.64 79.7 80.4 80.2 75.21 77.34 83.4 84.6 86 84.9
16/01/2019 15:08:05 73.47 73.35 80.64 79.7 80.4 80.2 76.66 76.67 83.4 84.6 86 84.9
16/01/2019 15:08:06 75.36 74.84 80.64 79.7 80.4 80.2 78.9 78.24 83.4 84.5 85.9 84.9
16/01/2019 15:08:07 77.75 77.4 80.64 79.7 80.4 80.2 80.63 80.13 83.4 84.5 85.9 84.9
16/01/2019 15:08:08 76.19 76.53 80.64 79.7 80.4 80.2 78.68 79.48 83.4 84.5 85.9 84.9
16/01/2019 15:08:09 74.02 76.54 80.64 79.7 80.4 80.2 76.92 79.21 83.07 84.5 85.9 84.9
16/01/2019 15:08:10 75.82 76.17 80.64 79.7 80.4 80.2 78.87 78.99 83.07 84.5 85.9 84.9
16/01/2019 15:08:11 75.84 76.3 80.64 79.7 80.4 80.2 80.27 80.19 82.53 84.5 85.9 84.9
16/01/2019 15:08:12 75.76 76.42 80.64 79.7 80.4 80.2 85.25 84.62 84.62 84.5 86 84.9
16/01/2019 15:08:13 83.79 82.81 82.81 79.7 80.4 80.2 86.39 86.66 86.66 84.5 86 84.9
16/01/2019 15:08:14 79.62 81.28 82.81 79.7 80.4 80.2 86.37 86.28 86.66 84.5 86 84.9
16/01/2019 15:08:15 77.85 80.48 82.81 79.7 80.4 80.2 84.07 85.99 86.66 84.5 86 84.9
16/01/2019 15:08:16 79.49 79.47 82.81 79.7 80.4 80.2 85.07 85.77 86.66 84.5 86 84.9
16/01/2019 15:08:17 77.64 79.34 82.81 79.6 80.4 80.2 85.78 85.66 86.66 84.5 86 84.9
16/01/2019 15:08:18 74.08 78.11 82.81 79.6 80.4 80.2 81.49 85.52 86.66 84.4 86 84.9
16/01/2019 15:08:19 77.08 76.84 82.81 79.6 80.4 80.2 86.38 85.93 86.66 84.5 86 84.9
16/01/2019 15:08:20 76.53 76.74 82.81 79.6 80.4 80.2 85.59 85.73 86.66 84.5 86 84.9
16/01/2019 15:08:21 78.7 78.44 82.81 79.6 80.4 80.2 83.34 85.78 86.66 84.5 86 84.9
16/01/2019 15:08:22 79 79.35 82.81 79.6 80.4 80.2 86.69 86.17 86.66 84.5 86 84.9
16/01/2019 15:08:23 75.38 78.59 82.81 79.6 80.4 80.2 85.88 86.36 86.66 84.5 86 84.9
16/01/2019 15:08:24 77.51 77.85 82.81 79.5 80.4 80.2 84.23 86.44 86.66 84.5 86 84.9
16/01/2019 15:08:25 78.24 78.26 82.81 79.5 80.4 80.2 86.32 86.19 86.66 84.4 86 84.9
16/01/2019 15:08:26 79.87 79.43 82.81 79.5 80.4 80.2 85.64 86.16 86.66 84.4 86 84.9
16/01/2019 15:08:27 77.86 79.3 82.81 79.5 80.4 80.2 84.5 86.4 86.66 84.4 86 84.9
16/01/2019 15:08:28 75.33 78.48 82.81 79.5 80.4 80.2 86.51 86.36 86.66 84.4 86 84.9
16/01/2019 15:08:29 76.44 77.31 82.81 79.5 80.4 80.2 81.4 86.06 86.66 84.4 86 84.9
16/01/2019 15:08:30 75.8 76.45 82.81 79.5 80.4 80.2 85.33 85.34 86.66 84.4 86 84.9
16/01/2019 15:08:31 82.17 81.59 82.81 79.5 80.4 80.2 89.03 88.54 88.54 84.5 86 84.9
16/01/2019 15:08:32 85.07 84.33 84.33 79.5 80.4 80.2 90.97 90.6 90.6 84.5 86 84.9
16/01/2019 15:08:33 79.77 84.32 84.33 79.5 80.4 80.2 87.19 90.43 90.6 84.5 86 84.9
16/01/2019 15:08:34 81.37 82.16 84.33 79.5 80.4 80.2 86.87 88.55 90.6 84.5 86 84.9
16/01/2019 15:08:35 81.05 81.65 84.33 79.5 80.4 80.2 85.65 87.81 90.6 84.5 86 84.9
16/01/2019 15:08:36 79.82 81.42 84.33 79.5 80.4 80.2 87.08 87.28 90.6 84.5 86 84.9
16/01/2019 15:08:37 78.89 80.38 84.33 79.5 80.4 80.2 85.79 86.69 90.6 84.5 86 84.9
16/01/2019 15:08:38 79.31 79.89 84.33 79.5 80.4 80.2 84.6 86.56 90.6 84.5 86 84.9
16/01/2019 15:08:39 78.65 80.31 84.33 79.5 80.4 80.2 86.11 86.15 90.6 84.5 86 84.9
16/01/2019 15:08:40 81.68 80.85 84.33 79.5 80.4 80.2 86.1 86.35 90.6 84.5 86 84.9
16/01/2019 15:08:41 81.74 81.92 84.33 79.5 80.4 80.2 87.28 87.22 90.6 84.5 86 84.9
16/01/2019 15:08:42 79.63 81.92 84.33 79.5 80.4 80.2 86.51 87 90.6 84.5 86 84.9
16/01/2019 15:08:43 75.88 80.12 84.33 79.5 80.4 80.2 82.4 86.57 90.6 84.5 86 84.9
16/01/2019 15:08:44 76.99 78.05 84.33 79.5 80.4 80.2 86.37 86.13 90.6 84.5 86 84.9
16/01/2019 15:08:45 76.7 77.46 84.33 79.5 80.4 80.2 85.22 85.66 90.6 84.5 86 84.9
16/01/2019 15:08:46 75.05 77.18 84.33 79.4 80.4 80.2 81.74 85.56 90.6 84.5 86 84.9
16/01/2019 15:08:47 79.51 78.52 84.33 79.4 80.4 80.2 86.57 85.75 90.6 84.5 86 84.9
16/01/2019 15:08:48 80.2 79.95 84.33 79.4 80.4 80.2 86.29 86.2 90.6 84.5 86 84.9
16/01/2019 15:08:49 77.66 79.84 84.33 79.4 80.4 80.2 83.79 86.35 90.6 84.5 86 84.9
16/01/2019 15:08:50 74.86 77.91 84.33 79.4 80.4 80.2 85.28 85.31 90.6 84.5 86 84.9
16/01/2019 15:08:51 76.83 77.52 84.33 79.4 80.4 80.2 83.77 84.94 90.6 84.4 86 84.9
16/01/2019 15:08:52 76.51 76.61 84.33 79.3 80.4 80.2 83.91 85 90.6 84.4 86 84.9
16/01/2019 15:08:53 78.84 78.31 84.33 79.3 80.4 80.2 86.16 85.72 90.6 84.4 86 84.9
16/01/2019 15:08:54 79.15 79.24 84.33 79.3 80.4 80.2 84.22 85.56 90.6 84.4 86 84.9
16/01/2019 15:08:55 78.21 79.21 84.33 79.3 80.4 80.2 85.99 86.12 90.6 84.4 86 84.9
16/01/2019 15:08:56 81.59 80.96 84.33 79.3 80.4 80.2 86.74 86.61 90.6 84.4 86 84.9
16/01/2019 15:08:57 80.41 81.07 84.33 79.3 80.4 80.2 84.8 86.62 90.6 84.4 86 84.9
16/01/2019 15:08:58 83.72 83.01 84.33 79.3 80.4 80.2 87.7 87.05 90.6 84.4 86 84.9
16/01/2019 15:08:59 80.9 82.92 84.33 79.3 80.4 80.2 86.71 87.06 90.6 84.4 86 84.9
16/01/2019 15:09:00 83.25 83.06 84.33 79.3 80.4 80.2 87.06 87.86 90.6 84.4 86 84.9
16/01/2019 15:09:01 82.98 83.48 84.33 79.3 80.4 80.2 88 88.02 90.6 84.4 86 84.9
16/01/2019 15:09:02 77.13 82.54 84.32 79.3 80.4 80.2 83.58 87.45 90.43 84.4 86 84.9
16/01/2019 15:09:03 81.72 81.38 83.48 79.3 80.4 80.2 86.23 86.22 88.55 84.4 86 84.9
16/01/2019 15:09:04 80.23 81.37 83.48 79.3 80.4 80.2 89.12 88.64 88.64 84.4 86 84.9
16/01/2019 15:09:05 79.75 80.78 83.48 79.3 80.4 80.2 84.44 87.99 88.64 84.4 86 84.9
16/01/2019 15:09:06 81.27 81.11 83.48 79.3 80.4 80.2 87.38 87.05 88.64 84.4 86 84.9
16/01/2019 15:09:07 78.5 80.91 83.48 79.3 80.4 80.2 84.58 86.7 88.64 84.4 86 84.9
16/01/2019 15:09:08 81.54 81.02 83.48 79.3 80.4 80.2 84.57 85.99 88.64 84.4 86 84.9
16/01/2019 15:09:09 80.9 81.1 83.48 79.3 80.4 80.2 86.04 85.81 88.64 84.4 86 84.9
16/01/2019 15:09:10 78.4 81.14 83.48 79.3 80.4 80.2 84.11 85.66 88.64 84.4 86 84.9
16/01/2019 15:09:11 77.97 79.61 83.48 79.2 80.4 80.2 83.45 85 88.64 84.4 86 84.9
16/01/2019 15:09:12 79.85 79.69 83.48 79.2 80.4 80.2 86.03 85.5 88.64 84.4 86 84.9
16/01/2019 15:09:13 78.46 80.08 83.48 79.2 80.4 80.2 84.39 85.78 88.64 84.4 86 84.9
16/01/2019 15:09:14 82.7 82.03 83.48 79.2 80.4 80.2 87.25 86.6 88.64 84.4 86 84.9
16/01/2019 15:09:15 79.08 81.98 83.48 79.2 80.4 80.2 85.52 86.45 88.64 84.4 86 84.9
16/01/2019 15:09:16 84.2 83.24 83.48 79.2 80.4 80.2 87.28 86.91 88.64 84.4 86 84.9
16/01/2019 15:09:17 83.83 83.84 83.84 79.3 80.5 80.2 87.97 87.91 88.64 84.4 86 84.9
16/01/2019 15:09:18 80.37 83.5 83.84 79.3 80.5 80.2 85.52 87.36 88.64 84.4 86 84.9
16/01/2019 15:09:19 81.47 82.2 83.84 79.3 80.5 80.2 85.72 86.68 88.64 84.5 86 84.9
16/01/2019 15:09:20 83.5 83.16 83.84 79.3 80.5 80.2 87.51 87.2 88.64 84.5 86 84.9
16/01/2019 15:09:21 82.62 83.39 83.84 79.3 80.5 80.2 87.26 87.41 88.64 84.5 86 84.9
16/01/2019 15:09:22 82.3 82.87 83.84 79.3 80.5 80.2 86.23 87.39 88.64 84.5 86 85
16/01/2019 15:09:23 78.87 82.37 83.84 79.3 80.5 80.2 85.55 86.38 88.64 84.5 86 85
16/01/2019 15:09:24 84.07 83.12 83.84 79.4 80.5 80.2 87.04 86.75 88.64 84.5 86 85
16/01/2019 15:09:25 82.2 83.08 83.84 79.4 80.5 80.2 86.24 87 88.64 84.5 86 85
16/01/2019 15:09:26 80.3 82.77 83.84 79.4 80.5 80.2 86.58 86.63 88.64 84.5 86 85
16/01/2019 15:09:27 78.89 81.37 83.84 79.4 80.5 80.2 83.56 86.61 88.64 84.5 86 85
16/01/2019 15:09:28 78.5 79.86 83.84 79.3 80.5 80.2 85.75 86.03 88.64 84.5 86 85
16/01/2019 15:09:29 79.56 79.81 83.84 79.3 80.5 80.2 85.3 85.59 88.64 84.5 86 85
16/01/2019 15:09:30 79.01 79.75 83.84 79.3 80.5 80.2 83.93 85.65 88.64 84.5 86 85
16/01/2019 15:09:31 78.09 79.28 83.84 79.3 80.5 80.2 85.29 85.31 88.64 84.5 86 85
16/01/2019 15:09:32 75.96 78.55 83.84 79.3 80.5 80.2 83.98 84.85 88.64 84.5 86 85
16/01/2019 15:09:33 76.81 77.14 83.84 79.3 80.5 80.2 83.39 85.05 88.64 84.4 86 85
16/01/2019 15:09:34 79.09 78.84 83.84 79.3 80.5 80.2 86.15 85.47 87.99 84.4 86 85
16/01/2019 15:09:35 77.29 78.42 83.84 79.3 80.5 80.2 83.61 85.31 87.91 84.4 86 85
16/01/2019 15:09:36 78.15 78.36 83.84 79.3 80.5 80.2 85.08 85.52 87.91 84.4 86 85
16/01/2019 15:09:37 80.02 79.66 83.84 79.3 80.5 80.2 85.81 85.65 87.91 84.4 86 85
16/01/2019 15:09:38 79.63 80.34 83.84 79.2 80.5 80.2 84.12 85.71 87.91 84.4 86 85
16/01/2019 15:09:39 79.2 80.23 83.84 79.2 80.5 80.2 86.05 85.88 87.91 84.4 86 85
16/01/2019 15:09:40 77.39 78.99 83.84 79.2 80.5 80.2 83.75 85.24 87.91 84.4 86 85
16/01/2019 15:09:41 78.69 78.9 83.84 79.2 80.5 80.2 84.31 85.27 87.91 84.4 86 85
16/01/2019 15:09:42 76.85 78.28 83.84 79.2 80.5 80.2 85.02 84.89 87.91 84.4 86 85
16/01/2019 15:09:43 75.94 77.58 83.84 79.2 80.5 80.2 83.46 84.85 87.91 84.4 86 85
16/01/2019 15:09:44 79.03 78.55 83.84 79.2 80.5 80.2 85.31 85.08 87.91 84.4 86 85
16/01/2019 15:09:45 79.01 79.31 83.84 79.2 80.5 80.2 86.27 86.11 87.91 84.4 86 85
16/01/2019 15:09:46 78.87 79.16 83.84 79.2 80.5 80.2 84.71 85.82 87.91 84.4 86 85
16/01/2019 15:09:47 79.64 79.79 83.5 79.2 80.5 80.2 84.88 85.73 87.41 84.4 86 85
16/01/2019 15:09:48 78.63 79.84 83.39 79.2 80.5 80.2 85.85 85.69 87.41 84.4 86 85
16/01/2019 15:09:49 78.76 79.03 83.39 79.2 80.5 80.2 83.36 85.46 87.41 84.4 86 85
16/01/2019 15:09:50 75.19 78.63 83.39 79.2 80.5 80.2 84.9 85.37 87.41 84.4 86 85
16/01/2019 15:09:51 79.53 79.07 83.12 79.2 80.5 80.2 86.51 85.97 87.39 84.4 86 85
16/01/2019 15:09:52 76.42 78.44 83.12 79.2 80.5 80.2 82.44 86 87 84.4 86 85
16/01/2019 15:09:53 75.47 77.43 83.12 79.2 80.5 80.2 83.35 84.51 87 84.4 86 85
16/01/2019 15:09:54 79.68 78.92 83.08 79.2 80.5 80.2 84.68 84.46 87 84.4 86 85
16/01/2019 15:09:55 81.39 81.11 82.77 79.2 80.5 80.2 84.29 84.5 86.63 84.4 86 85
16/01/2019 15:09:56 78.29 81.14 81.37 79.2 80.5 80.2 83.39 84.63 86.61 84.4 86 85
16/01/2019 15:09:57 77.58 79.38 81.14 79.2 80.5 80.2 82.02 83.59 86.11 84.4 86 85
16/01/2019 15:09:58 74.23 78.53 81.14 79.2 80.5 80.2 79.33 82.94 86.11 84.4 86 85
16/01/2019 15:09:59 72.87 76.27 81.14 79.2 80.5 80.2 81.26 81.58 86.11 84.4 86 85
16/01/2019 15:10:00 75.86 75.66 81.14 79.2 80.5 80.2 80.71 81.73 86.11 84.4 86 85
16/01/2019 15:10:01 71.93 75.27 81.14 79.2 80.5 80.2 79.45 81.02 86.11 84.4 86 85
16/01/2019 15:10:02 76.04 75.79 81.14 79.2 80.5 80.2 81.37 81.26 86.11 84.4 86 85
16/01/2019 15:10:03 83.9 82.79 82.79 79.2 80.5 80.2 92.54 92.12 92.12 84.4 86 85
16/01/2019 15:10:04 76.02 82.66 82.79 79.2 80.5 80.2 85.7 92.1 92.12 84.4 86 85
16/01/2019 15:10:05 76.6 79.61 82.79 79.2 80.5 80.2 86.41 89.15 92.12 84.4 86 85
16/01/2019 15:10:06 84.33 83.01 83.01 79.3 80.5 80.2 88.73 88.79 92.12 84.5 86 85
16/01/2019 15:10:07 79.21 82.88 83.01 79.3 80.5 80.2 89.85 89.63 92.12 84.5 86 85
16/01/2019 15:10:08 84.28 83.83 83.83 79.3 80.5 80.2 89.42 89.89 92.12 84.5 86.1 85
16/01/2019 15:10:09 87.38 86.68 86.68 79.4 80.5 80.2 91.62 91.18 92.12 84.6 86.1 85
16/01/2019 15:10:10 86.63 87.33 87.33 79.5 80.5 80.2 92 91.69 92.12 84.7 86.1 85
16/01/2019 15:10:11 83.25 86.19 87.33 79.5 80.5 80.2 88.66 91.5 92.12 84.7 86.1 85
16/01/2019 15:10:12 84.96 84.86 87.33 79.5 80.5 80.2 92.09 91.49 92.12 84.8 86.1 85
16/01/2019 15:10:13 82.41 85.3 87.33 79.6 80.5 80.2 90.62 91.09 92.12 84.8 86.1 85
16/01/2019 15:10:14 81.97 83.09 87.33 79.6 80.5 80.2 88.91 91 92.12 84.8 86.1 85
16/01/2019 15:10:15 83.39 83.34 87.33 79.6 80.5 80.2 91.99 91.41 92.12 84.9 86.1 85
16/01/2019 15:10:16 88.47 87.18 87.33 79.7 80.6 80.2 92.48 92.28 92.28 84.9 86.2 85
16/01/2019 15:10:17 84.89 86.98 87.33 79.7 80.6 80.3 90.8 92.51 92.51 85 86.2 85
16/01/2019 15:10:18 86.56 86.51 87.33 79.8 80.6 80.3 91.89 91.83 92.51 85 86.2 85
16/01/2019 15:10:19 84.38 86.5 87.33 79.8 80.6 80.3 89.29 91.67 92.51 85.1 86.2 85
16/01/2019 15:10:20 87.21 86.97 87.33 79.9 80.6 80.3 92.19 91.89 92.51 85.1 86.2 85
16/01/2019 15:10:21 84.25 86.77 87.33 79.9 80.6 80.3 91.57 91.83 92.51 85.2 86.2 85
16/01/2019 15:10:22 85.4 86.1 87.33 79.9 80.6 80.3 90.04 91.85 92.51 85.2 86.2 85
16/01/2019 15:10:23 85.8 85.81 87.33 80 80.6 80.3 92.06 91.78 92.51 85.3 86.2 85
16/01/2019 15:10:24 83.69 85.64 87.33 80 80.6 80.3 91.02 91.52 92.51 85.3 86.2 85
16/01/2019 15:10:25 85.15 85.45 87.33 80 80.7 80.3 89.84 91.55 92.51 85.3 86.3 85.1
16/01/2019 15:10:26 84.64 85.07 87.33 80.1 80.7 80.3 91 90.97 92.51 85.4 86.3 85.1
16/01/2019 15:10:27 83.87 85.12 87.33 80.1 80.7 80.3 89.95 90.8 92.51 85.4 86.3 85.1
16/01/2019 15:10:28 84.14 84.28 87.33 80.1 80.7 80.3 90.27 90.76 92.51 85.4 86.3 85.1
16/01/2019 15:10:29 83.27 84.23 87.33 80.1 80.7 80.3 91.42 91.22 92.51 85.5 86.3 85.1
16/01/2019 15:10:30 86.49 85.79 87.33 80.2 80.7 80.3 90.76 91.59 92.51 85.5 86.3 85.1
16/01/2019 15:10:31 84.66 85.41 87.33 80.2 80.7 80.3 91.64 91.62 92.51 85.6 86.3 85.1
16/01/2019 15:10:32 87.42 86.95 87.33 80.3 80.7 80.3 92.27 92.01 92.51 85.6 86.3 85.1
16/01/2019 15:10:33 85.45 86.5 87.33 80.3 80.7 80.3 89.95 91.95 92.51 85.7 86.3 85.1
16/01/2019 15:10:34 84.52 86.06 87.33 80.3 80.7 80.3 92.09 91.84 92.51 85.7 86.3 85.1
16/01/2019 15:10:35 83.24 84.95 87.33 80.3 80.8 80.3 91.07 91.57 92.51 85.7 86.4 85.1
16/01/2019 15:10:36 85.01 84.93 87.33 80.3 80.8 80.3 90.34 91.72 92.51 85.8 86.4 85.1
16/01/2019 15:10:37 84.15 84.52 87.33 80.3 80.8 80.3 91.69 91.45 92.51 85.8 86.4 85.1
16/01/2019 15:10:38 84.73 84.86 87.33 80.4 80.8 80.3 90.29 91.4 92.51 85.8 86.4 85.1
16/01/2019 15:10:39 85.97 85.58 87.33 80.4 80.8 80.3 91.7 91.84 92.51 85.9 86.4 85.1
16/01/2019 15:10:40 85.59 86.43 87.18 80.4 80.8 80.3 91.84 91.83 92.51 85.9 86.4 85.1
16/01/2019 15:10:41 84.95 85.6 87.18 80.4 80.8 80.3 89.63 91.69 92.51 86 86.4 85.1
16/01/2019 15:10:42 80.26 84.87 87.18 80.4 80.8 80.3 91.82 91.91 92.51 86 86.4 85.1
16/01/2019 15:10:43 85.21 84.8 87.18 80.5 80.8 80.3 91.58 91.7 92.51 86 86.4 85.1
16/01/2019 15:10:44 83.38 84.82 87.18 80.5 80.8 80.3 89.11 91.72 92.51 86.1 86.5 85.1
16/01/2019 15:10:45 83.2 83.9 87.18 80.5 80.8 80.3 91.52 91.1 92.51 86.1 86.5 85.1
16/01/2019 15:10:46 87.98 86.94 86.98 80.6 80.8 80.4 91.99 91.82 92.51 86.1 86.5 85.2
16/01/2019 15:10:47 84.37 86.65 86.97 80.6 80.9 80.4 90.67 92.02 92.02 86.2 86.5 85.2
16/01/2019 15:10:48 85.95 86.4 86.97 80.6 80.9 80.4 92.1 92 92.02 86.2 86.5 85.2
16/01/2019 15:10:49 83.6 85.59 86.97 80.6 80.9 80.4 89.33 91.66 92.02 86.2 86.5 85.2
16/01/2019 15:10:50 84.13 84.54 86.95 80.6 80.9 80.4 90.75 91.13 92.02 86.3 86.5 85.2
16/01/2019 15:10:51 84.45 84.64 86.95 80.7 80.9 80.4 91.47 91.41 92.02 86.3 86.5 85.2
16/01/2019 15:10:52 83.94 84.56 86.95 80.6 80.9 80.4 88.69 91.32 92.02 86.3 86.5 85.2
16/01/2019 15:10:53 87.22 86.84 86.95 80.7 80.9 80.4 93.44 92.51 92.51 86.3 86.6 85.2
16/01/2019 15:10:54 83.53 86.8 86.95 80.7 80.9 80.4 92.03 92.57 92.57 86.4 86.6 85.2
16/01/2019 15:10:55 83.69 84.89 86.95 80.7 80.9 80.4 89.62 92.57 92.57 86.4 86.6 85.2
16/01/2019 15:10:56 84.14 84.47 86.95 80.7 80.9 80.4 92.15 91.91 92.57 86.4 86.6 85.2
16/01/2019 15:10:57 84.74 84.93 86.95 80.7 80.9 80.4 90.73 91.6 92.57 86.5 86.6 85.2
16/01/2019 15:10:58 84.91 85.04 86.95 80.8 81 80.4 90.62 91.51 92.57 86.5 86.6 85.2
16/01/2019 15:10:59 85.56 85.64 86.95 80.8 81 80.4 92.12 91.97 92.57 86.6 86.6 85.2
16/01/2019 15:11:00 83.33 85.32 86.95 80.8 81 80.4 89.71 91.67 92.57 86.6 86.6 85.2
16/01/2019 15:11:01 82.5 84.09 86.95 80.8 81 80.4 90.76 91.53 92.57 86.6 86.6 85.2
16/01/2019 15:11:02 84.15 84.59 86.94 80.8 81 80.4 91.53 91.41 92.57 86.6 86.6 85.2
16/01/2019 15:11:03 88.35 87.15 87.15 80.9 81 80.4 91.84 91.68 92.57 86.7 86.7 85.2
16/01/2019 15:11:04 86.66 87.42 87.42 80.9 81 80.4 92.95 92.97 92.97 86.7 86.7 85.2
16/01/2019 15:11:05 86.28 86.93 87.42 81 81 80.4 91.67 92.11 92.97 86.8 86.7 85.2
16/01/2019 15:11:06 85.46 86.51 87.42 81 81.1 80.4 89.79 92.06 92.97 86.8 86.7 85.2
16/01/2019 15:11:07 80.75 85.67 87.42 81 81.1 80.4 90.67 90.99 92.97 86.8 86.7 85.2
16/01/2019 15:11:08 81.01 83.21 87.42 81 81.1 80.4 89.92 91.36 92.97 86.8 86.7 85.2
16/01/2019 15:11:09 79.5 81.95 87.42 81 81.1 80.4 83.27 89.74 92.97 86.8 86.7 85.2
16/01/2019 15:11:10 77.23 80.6 87.42 81 81.1 80.4 82.18 86.83 92.97 86.8 86.7 85.2
16/01/2019 15:11:11 78.06 78.72 87.42 81 81.1 80.4 82.05 84.57 92.97 86.8 86.7 85.2
16/01/2019 15:11:12 76.9 78.63 87.42 81 81.1 80.4 81.69 83.31 92.97 86.8 86.7 85.2
16/01/2019 15:11:13 79.95 79.19 87.42 81 81.1 80.4 82.59 82.58 92.97 86.8 86.7 85.2
16/01/2019 15:11:14 77.31 78.89 87.42 81 81.1 80.4 82.82 82.94 92.97 86.8 86.7 85.2
16/01/2019 15:11:15 73.58 78.06 87.42 81 81.1 80.4 78.33 82.57 92.97 86.8 86.7 85.2
16/01/2019 15:11:16 74.53 75.92 87.42 81 81.1 80.4 80.1 80.7 92.97 86.8 86.7 85.2
16/01/2019 15:11:17 79.35 78.34 87.42 81 81.1 80.4 83.16 82.38 92.97 86.8 86.7 85.2
16/01/2019 15:11:18 80.71 80.2 87.42 81 81.1 80.4 84.06 83.72 92.97 86.8 86.7 85.2
16/01/2019 15:11:19 80.56 80.88 87.42 80.9 81.1 80.4 84.44 84.59 92.97 86.8 86.7 85.2
16/01/2019 15:11:20 80.82 81.08 87.42 81 81.1 80.4 84.36 84.66 92.97 86.8 86.7 85.2
16/01/2019 15:11:21 78.28 80.39 87.42 81 81.1 80.4 82.43 84.03 92.97 86.8 86.7 85.2
16/01/2019 15:11:22 79.87 79.76 87.42 81 81.1 80.4 83.43 83.46 92.97 86.8 86.7 85.2
16/01/2019 15:11:23 78.74 79.76 87.42 81 81.1 80.4 82.3 83.38 92.97 86.8 86.7 85.2
16/01/2019 15:11:24 81.31 80.55 87.42 81 81.1 80.4 84.63 83.88 92.97 86.8 86.7 85.2
16/01/2019 15:11:25 79.93 80.71 87.42 81 81.1 80.4 82.79 83.87 92.97 86.8 86.7 85.2
16/01/2019 15:11:26 78.19 80.1 87.42 81 81.1 80.4 82.26 83.22 92.97 86.8 86.7 85.2
16/01/2019 15:11:27 77.63 79.31 87.42 81 81.1 80.4 82.37 83.14 92.97 86.8 86.7 85.2
16/01/2019 15:11:28 81.83 81.17 87.42 81 81.1 80.4 85.06 84.64 92.97 86.8 86.7 85.2
16/01/2019 15:11:29 77.89 80.7 87.42 81 81.1 80.4 81.07 84.06 92.97 86.8 86.7 85.2
16/01/2019 15:11:30 76.18 79.46 87.42 81 81.1 80.4 80.49 82.7 92.97 86.8 86.7 85.2
16/01/2019 15:11:31 77.9 78.06 87.42 81 81.1 80.4 82.54 82.42 92.97 86.8 86.7 85.2
16/01/2019 15:11:32 84.5 83.46 87.42 81 81.1 80.4 88.9 87.89 92.97 86.8 86.7 85.2
16/01/2019 15:11:33 84.09 84.28 87.42 81.1 81.1 80.4 88.56 88.8 92.97 86.8 86.7 85.2
16/01/2019 15:11:34 76.45 83.6 86.93 81.1 81.1 80.4 80.62 88.06 92.11 86.8 86.7 85.2
16/01/2019 15:11:35 83.69 83.68 86.51 81.1 81.1 80.4 88.24 88.11 92.06 86.8 86.7 85.2
16/01/2019 15:11:36 82.91 83.82 85.67 81.1 81.1 80.4 88.63 88.58 91.36 86.8 86.7 85.2
16/01/2019 15:11:37 80.28 83.9 84.28 81.1 81.1 80.4 85.03 88.8 91.36 86.8 86.7 85.2
16/01/2019 15:11:38 74.97 81.13 84.28 81.1 81.1 80.4 80.95 86.22 89.74 86.8 86.7 85.2
16/01/2019 15:11:39 85.48 83.74 84.28 81.1 81.1 80.4 90 88.34 88.8 86.9 86.7 85.2
16/01/2019 15:11:40 78.56 83.65 84.28 81.1 81.1 80.4 84.21 88.21 88.8 86.9 86.7 85.2
16/01/2019 15:11:41 72.05 81.06 84.28 81.1 81.1 80.4 78.18 86.01 88.8 86.9 86.7 85.2
16/01/2019 15:11:42 80.83 80.27 84.28 81.1 81.1 80.4 86.23 85.35 88.8 86.9 86.7 85.2
16/01/2019 15:11:43 72.53 79.48 84.28 81.1 81.1 80.4 77.89 84.94 88.8 86.9 86.7 85.2
16/01/2019 15:11:44 78.5 77.97 84.28 81.1 81.1 80.4 82.97 82.7 88.8 86.9 86.7 85.2
16/01/2019 15:11:45 83.91 83.55 84.28 81.1 81.1 80.4 88.36 87.98 88.8 86.9 86.7 85.2
16/01/2019 15:11:46 83 84.51 84.51 81.2 81.1 80.4 88.51 89.04 89.04 86.9 86.7 85.2
16/01/2019 15:11:47 75.61 82.78 84.51 81.2 81.1 80.4 81.76 87.97 89.04 86.9 86.7 85.2
16/01/2019 15:11:48 75.38 79.66 84.51 81.2 81.1 80.4 79.8 85.04 89.04 86.9 86.7 85.2
16/01/2019 15:11:49 85.18 84.13 84.51 81.2 81.1 80.4 89.84 88.69 89.04 86.9 86.7 85.2
16/01/2019 15:11:50 80.58 82.95 84.51 81.2 81.1 80.4 85.98 87.73 89.04 86.9 86.7 85.2
16/01/2019 15:11:51 80.16 81.7 84.51 81.2 81.1 80.4 83.9 86.8 89.04 86.9 86.7 85.2
16/01/2019 15:11:52 82.25 82.23 84.51 81.2 81.1 80.4 87.1 86.87 89.04 86.9 86.7 85.2
16/01/2019 15:11:53 83.39 83.12 84.51 81.2 81.1 80.4 88.48 88.37 89.04 86.9 86.7 85.2
16/01/2019 15:11:54 77.41 82.86 84.51 81.2 81.1 80.4 82.19 87.56 89.04 86.9 86.7 85.2
16/01/2019 15:11:55 80.94 80.99 84.51 81.2 81.1 80.4 85.73 85.86 89.04 86.9 86.7 85.2
16/01/2019 15:11:56 76.51 80.95 84.51 81.2 81.1 80.4 82.78 85.86 89.04 86.9 86.7 85.2
16/01/2019 15:11:57 79.08 79.3 84.51 81.2 81.1 80.4 83.18 83.97 89.04 86.9 86.7 85.2
16/01/2019 15:11:58 84.59 83.29 84.51 81.2 81.1 80.4 88.18 86.92 89.04 87 86.7 85.2
16/01/2019 15:11:59 78.45 83.07 84.51 81.2 81.1 80.4 81.77 86.83 89.04 87 86.7 85.2
16/01/2019 15:12:00 83.37 83.44 84.51 81.3 81.1 80.4 89.22 88.69 89.04 87 86.7 85.2
16/01/2019 15:12:01 77.74 82.24 84.51 81.3 81.1 80.4 82.56 87.63 89.04 87 86.7 85.2
16/01/2019 15:12:02 79.06 80.03 84.51 81.3 81.1 80.4 83.01 85.17 89.04 87 86.7 85.2
16/01/2019 15:12:03 83.85 82.74 84.51 81.3 81.1 80.4 85.75 85.25 89.04 87 86.7 85.2
16/01/2019 15:12:04 83.06 83.35 84.51 81.3 81.1 80.4 85.71 85.85 89.04 87 86.7 85.2
16/01/2019 15:12:05 80.32 83.46 84.51 81.3 81.1 80.4 84.62 86.34 89.04 87 86.7 85.2
16/01/2019 15:12:06 83.5 82.99 84.51 81.3 81.1 80.4 85.51 85.39 89.04 87 86.7 85.2
16/01/2019 15:12:07 79.84 82.96 84.51 81.3 81.1 80.4 84.06 85.36 89.04 87 86.7 85.2
16/01/2019 15:12:08 85.75 85.17 85.17 81.3 81.1 80.4 88.76 88.09 89.04 87 86.7 85.2
16/01/2019 15:12:09 88.51 87.94 87.94 81.4 81.1 80.4 90.66 90.29 90.29 87 86.7 85.2
16/01/2019 15:12:10 84.58 87.24 87.94 81.4 81.1 80.4 87.48 89.6 90.29 87 86.7 85.2
16/01/2019 15:12:11 76.78 86.03 87.94 81.4 81.1 80.4 82.24 88.62 90.29 87 86.7 85.2
16/01/2019 15:12:12 80.3 82.56 87.94 81.4 81.1 80.4 83.46 85.72 90.29 87 86.7 85.2
16/01/2019 15:12:13 80.05 81.17 87.94 81.4 81.1 80.4 83.92 84.45 90.29 87 86.7 85.2
16/01/2019 15:12:14 80.98 81.4 87.94 81.5 81.1 80.4 86.28 86.29 90.29 87 86.7 85.2
16/01/2019 15:12:15 86.02 84.89 87.94 81.5 81.2 80.4 88.67 87.83 90.29 87.1 86.7 85.2
16/01/2019 15:12:16 85.68 85.48 87.94 81.5 81.2 80.5 88.86 88.75 90.29 87.1 86.7 85.2
16/01/2019 15:12:17 89.67 88.45 88.45 81.6 81.2 80.5 91.98 91.01 91.01 87.1 86.7 85.2
16/01/2019 15:12:18 82.83 88.36 88.45 81.6 81.2 80.5 86.3 90.91 91.01 87.1 86.7 85.2
16/01/2019 15:12:19 79.98 85.59 88.45 81.6 81.2 80.5 83.98 88.47 91.01 87.1 86.7 85.2
16/01/2019 15:12:20 81.07 83.22 88.45 81.6 81.2 80.5 85.01 86.31 91.01 87.1 86.7 85.2
16/01/2019 15:12:21 84.64 84.19 88.45 81.6 81.2 80.5 87.5 87.14 91.01 87.1 86.7 85.2
16/01/2019 15:12:22 87.68 87.22 88.45 81.7 81.2 80.5 89.76 89.46 91.01 87.2 86.7 85.3
16/01/2019 15:12:23 85.55 86.24 88.45 81.7 81.2 80.5 88.27 88.68 91.01 87.2 86.7 85.3
16/01/2019 15:12:24 86.23 87.25 88.45 81.7 81.2 80.5 88.47 89.27 91.01 87.2 86.7 85.3
16/01/2019 15:12:25 78.46 85.71 88.45 81.7 81.2 80.5 83.27 88.14 91.01 87.2 86.7 85.3
16/01/2019 15:12:26 83.7 83.8 88.45 81.8 81.2 80.5 87.88 87.66 91.01 87.2 86.7 85.3
16/01/2019 15:12:27 86.04 85.4 88.45 81.8 81.2 80.5 88.36 88.2 91.01 87.2 86.7 85.3
16/01/2019 15:12:28 83.11 85.17 88.45 81.8 81.2 80.5 86.61 87.88 91.01 87.2 86.7 85.3
16/01/2019 15:12:29 85.21 85.14 88.45 81.8 81.3 80.5 89.26 88.79 91.01 87.3 86.7 85.3
16/01/2019 15:12:30 82.68 85.01 88.45 81.8 81.3 80.5 93.39 93.07 93.07 87.3 86.7 85.3
16/01/2019 15:12:31 86.35 85.61 88.45 81.9 81.3 80.5 89.12 92.63 93.07 87.3 86.8 85.3
16/01/2019 15:12:32 86.65 86.54 88.45 81.9 81.3 80.5 89.9 90.83 93.07 87.4 86.8 85.3
16/01/2019 15:12:33 85.1 86.47 88.45 82 81.3 80.5 89.28 90.47 93.07 87.4 86.8 85.3
16/01/2019 15:12:34 79.63 85.36 88.45 82 81.3 80.5 84.9 89.43 93.07 87.4 86.8 85.3
16/01/2019 15:12:35 82.76 83.12 88.45 82 81.3 80.5 87.81 87.82 93.07 87.4 86.8 85.3
16/01/2019 15:12:36 86.41 85.46 88.45 82 81.3 80.5 89.16 88.63 93.07 87.4 86.8 85.3
16/01/2019 15:12:37 86.33 86.3 88.45 82 81.3 80.5 88.89 89.06 93.07 87.4 86.8 85.3
16/01/2019 15:12:38 86.29 86.29 88.45 82.1 81.3 80.5 90.02 89.7 93.07 87.5 86.8 85.3
16/01/2019 15:12:39 86.41 86.63 88.45 82.1 81.3 80.5 89.32 89.91 93.07 87.5 86.8 85.3
16/01/2019 15:12:40 86.46 86.83 88.45 82.1 81.4 80.5 90.01 90.16 93.07 87.5 86.8 85.3
16/01/2019 15:12:41 87.36 87.33 88.45 82.2 81.4 80.5 90.46 90.52 93.07 87.5 86.8 85.3
16/01/2019 15:12:42 82.26 87.14 88.45 82.2 81.4 80.5 86.32 90.37 93.07 87.5 86.8 85.3
16/01/2019 15:12:43 85.41 85.49 88.45 82.2 81.4 80.5 88.44 88.59 93.07 87.5 86.8 85.3
16/01/2019 15:12:44 86.46 86.32 88.45 82.3 81.4 80.5 88.7 88.93 93.07 87.6 86.8 85.3
16/01/2019 15:12:45 82.96 86.15 88.45 82.3 81.4 80.5 86.97 88.88 93.07 87.6 86.8 85.3
16/01/2019 15:12:46 81.43 84.04 88.45 82.3 81.4 80.5 86.07 87.38 93.07 87.6 86.8 85.3
16/01/2019 15:12:47 86.42 85.71 88.36 82.3 81.4 80.5 89.32 88.7 93.07 87.6 86.8 85.3
16/01/2019 15:12:48 88.78 87.93 87.93 82.4 81.4 80.6 90.25 89.78 93.07 87.6 86.8 85.3
16/01/2019 15:12:49 85.09 87.98 87.98 82.4 81.4 80.6 89.11 89.89 93.07 87.6 86.8 85.3
16/01/2019 15:12:50 83.1 86.07 87.98 82.4 81.4 80.6 88.14 89.19 93.07 87.6 86.8 85.3
16/01/2019 15:12:51 86.38 86.1 87.98 82.4 81.5 80.6 88.28 88.72 93.07 87.7 86.8 85.3
16/01/2019 15:12:52 83.1 85.79 87.98 82.5 81.5 80.6 87.45 88.38 93.07 87.7 86.8 85.3
16/01/2019 15:12:53 85.3 85.22 87.98 82.5 81.5 80.6 89.15 89 93.07 87.7 86.8 85.3
16/01/2019 15:12:54 85.01 85.81 87.98 82.5 81.5 80.6 88.51 89.51 93.07 87.7 86.8 85.3
16/01/2019 15:12:55 80.34 84.74 87.98 82.5 81.5 80.6 85.11 88.32 93.07 87.7 86.8 85.3
16/01/2019 15:12:56 81.72 82.63 87.98 82.5 81.5 80.6 86.52 86.83 93.07 87.7 86.8 85.3
16/01/2019 15:12:57 84.69 83.93 87.98 82.5 81.5 80.6 86.87 87.22 93.07 87.7 86.8 85.3
16/01/2019 15:12:58 82.62 83.67 87.98 82.6 81.5 80.6 87.19 87.09 93.07 87.8 86.8 85.3
16/01/2019 15:12:59 82.93 83.21 87.98 82.6 81.5 80.6 87.67 87.52 93.07 87.8 86.9 85.3
16/01/2019 15:13:00 84.31 84.59 87.98 82.6 81.5 80.6 88.5 88.84 92.63 87.8 86.9 85.3
16/01/2019 15:13:01 81.67 83.73 87.98 82.6 81.5 80.6 86.45 88.05 90.83 87.8 86.9 85.3
16/01/2019 15:13:02 83.11 83.13 87.98 82.6 81.5 80.6 87.18 87.49 90.52 87.8 86.9 85.3
16/01/2019 15:13:03 84.82 84.55 87.98 82.6 81.5 80.6 88.05 88.14 90.52 87.8 86.9 85.3
16/01/2019 15:13:04 83.02 84.48 87.98 82.7 81.5 80.6 87.53 88.11 90.52 87.8 86.9 85.3
16/01/2019 15:13:05 82.39 83.66 87.98 82.7 81.5 80.6 86.21 87.83 90.52 87.8 86.9 85.3
16/01/2019 15:13:06 85.76 85.13 87.98 82.7 81.5 80.6 88.26 88.05 90.52 87.8 86.9 85.3
16/01/2019 15:13:07 84.36 85.1 87.98 82.7 81.5 80.6 88.31 88.4 90.52 87.9 86.9 85.3
16/01/2019 15:13:08 83.75 84.76 87.98 82.7 81.5 80.6 87.94 88.37 90.52 87.9 86.9 85.3
16/01/2019 15:13:09 83.67 83.93 87.98 82.7 81.5 80.6 87.03 87.79 90.52 87.9 86.9 85.3
16/01/2019 15:13:10 82.91 83.96 87.98 82.8 81.5 80.6 87.64 87.82 90.52 87.9 86.9 85.3
16/01/2019 15:13:11 82.46 83.2 87.98 82.8 81.5 80.6 86.17 87.6 90.37 87.9 86.9 85.3
16/01/2019 15:13:12 82.41 83.05 87.98 82.8 81.5 80.6 85.76 86.67 89.89 87.9 86.9 85.3
16/01/2019 15:13:13 81.17 82.57 87.98 82.8 81.5 80.6 85.98 86.54 89.89 87.9 86.9 85.3
16/01/2019 15:13:14 82.01 82.02 87.98 82.8 81.5 80.6 85.41 85.73 89.89 87.9 86.9 85.3
16/01/2019 15:13:15 84.12 83.51 87.98 82.8 81.6 80.6 87.71 87.1 89.89 87.9 86.9 85.3
16/01/2019 15:13:16 85.94 85.25 87.98 82.8 81.6 80.6 89.06 88.59 89.89 87.9 86.9 85.3
16/01/2019 15:13:17 87.95 87.17 87.98 82.8 81.6 80.6 90.69 90.19 90.19 87.9 86.9 85.3
16/01/2019 15:13:18 86.92 87.05 87.98 82.9 81.6 80.6 90.34 90.27 90.27 88 86.9 85.3
16/01/2019 15:13:19 83.91 87.11 87.17 82.9 81.6 80.6 87.86 90.24 90.27 88 86.9 85.3
16/01/2019 15:13:20 83.11 85.08 87.17 82.9 81.6 80.6 87.4 88.81 90.27 88 86.9 85.3
16/01/2019 15:13:21 86.91 86.01 87.17 82.9 81.6 80.6 90.35 89.63 90.27 88 86.9 85.3
16/01/2019 15:13:22 84.49 86.03 87.17 83 81.6 80.6 88.62 89.6 90.27 88 86.9 85.3
16/01/2019 15:13:23 80.92 85.11 87.17 83 81.6 80.6 85.17 89.09 90.27 88 86.9 85.3
16/01/2019 15:13:24 82.15 83.04 87.17 83 81.6 80.6 86.44 87.25 90.27 88 86.9 85.3
16/01/2019 15:13:25 82.37 82.84 87.17 83 81.6 80.6 87.3 87.35 90.27 88 86.9 85.3
16/01/2019 15:13:26 85.1 84.32 87.17 83 81.6 80.6 88.87 88.32 90.27 88 86.9 85.3
16/01/2019 15:13:27 86.78 85.99 87.17 83 81.6 80.6 89.76 89.33 90.27 88 86.9 85.3
16/01/2019 15:13:28 88.17 87.71 87.71 83.1 81.7 80.6 91.47 91.02 91.02 88 86.9 85.3
16/01/2019 15:13:29 84.24 87.68 87.71 83.1 81.7 80.6 88.03 91 91.02 88.1 86.9 85.3
16/01/2019 15:13:30 84.19 85.74 87.71 83.1 81.7 80.6 88.22 89.36 91.02 88.1 86.9 85.3
16/01/2019 15:13:31 82.56 84.85 87.71 83.1 81.7 80.6 87.63 88.64 91.02 88.1 86.9 85.3
16/01/2019 15:13:32 86.44 85.74 87.71 83.1 81.7 80.6 89.52 89.14 91.02 88.1 86.9 85.3
16/01/2019 15:13:33 86.42 86.55 87.71 83.1 81.7 80.6 90.12 89.91 91.02 88.1 86.9 85.3
16/01/2019 15:13:34 87.57 87.31 87.71 83.2 81.7 80.6 90.13 90.27 91.02 88.1 86.9 85.3
16/01/2019 15:13:35 85.12 86.87 87.71 83.2 81.7 80.6 89.47 90.2 91.02 88.1 86.9 85.3
16/01/2019 15:13:36 81.11 85.78 87.71 83.2 81.7 80.6 85.7 89.39 91.02 88.1 86.9 85.3
16/01/2019 15:13:37 83.31 83.67 87.71 83.2 81.7 80.5 85.87 87.5 91.02 88.1 86.9 85.3
16/01/2019 15:13:38 82.3 83.76 87.71 83.2 81.7 80.5 85.3 86.86 91.02 88.1 86.9 85.3
16/01/2019 15:13:39 80.21 82.42 87.71 83.2 81.7 80.5 83.58 85.56 91.02 88.1 86.9 85.3
16/01/2019 15:13:40 79.4 81.27 87.71 83.2 81.7 80.4 82.66 84.6 91.02 88.1 86.9 85.2
16/01/2019 15:13:41 81.52 81.33 87.71 83.2 81.7 80.4 85.27 84.68 91.02 88.1 86.9 85.2
16/01/2019 15:13:42 81.26 81.39 87.71 83.2 81.7 80.3 84.86 84.91 91.02 88.1 86.9 85.2
16/01/2019 15:13:43 79.54 81.16 87.71 83.2 81.7 80.3 82.91 84.89 91.02 88.1 86.9 85.2
16/01/2019 15:13:44 78.13 80.01 87.71 83.2 81.7 80.3 82.87 83.83 91.02 88.1 86.9 85.2
16/01/2019 15:13:45 81.26 80.75 87.71 83.2 81.7 80.3 84.86 84.49 91.02 88.1 86.9 85.2
16/01/2019 15:13:46 82.44 82.27 87.71 83.2 81.7 80.3 84.01 84.94 91.02 88.1 86.9 85.2
16/01/2019 15:13:47 83.06 83.15 87.71 83.2 81.7 80.3 88.39 87.91 91.02 88.1 86.9 85.2
16/01/2019 15:13:48 85.37 84.69 87.71 83.2 81.7 80.3 89.29 89.08 91.02 88.1 86.9 85.2
16/01/2019 15:13:49 81.87 84.69 87.71 83.2 81.7 80.3 84.46 88.58 91.02 88.1 86.9 85.2
16/01/2019 15:13:50 82.24 83.72 87.71 83.3 81.7 80.2 84.74 86.68 91.02 88.1 86.9 85.2
16/01/2019 15:13:51 81.78 82.58 87.71 83.3 81.7 80.2 85.94 86.08 91.02 88.1 86.9 85.2
16/01/2019 15:13:52 80.31 82.05 87.71 83.3 81.7 80.2 83.97 85.73 91.02 88.1 86.9 85.2
16/01/2019 15:13:53 81.82 81.73 87.71 83.3 81.7 80.2 85.37 85.34 91.02 88.1 86.9 85.2
16/01/2019 15:13:54 78.62 81.68 87.71 83.3 81.7 80.2 84.01 85.46 91.02 88.1 86.9 85.2
16/01/2019 15:13:55 81.01 81.38 87.71 83.3 81.7 80.2 83.38 84.33 91.02 88.1 86.9 85.2
16/01/2019 15:13:56 82.55 82.94 87.71 83.3 81.7 80.2 84.97 85.38 91.02 88.1 86.9 85.2
16/01/2019 15:13:57 82.6 82.3 87.71 83.3 81.7 80.2 85.48 85.29 91.02 88.1 86.9 85.2
16/01/2019 15:13:58 81.96 82.18 87.68 83.3 81.7 80.2 86.23 86.03 91 88.1 86.9 85.1
16/01/2019 15:13:59 82.01 82.26 87.31 83.3 81.7 80.2 87.41 87.13 90.27 88.1 86.9 85.1
16/01/2019 15:14:00 83.74 83.34 87.31 83.3 81.7 80.2 87.42 87.57 90.27 88.1 86.9 85.1
16/01/2019 15:14:01 80.55 83.13 87.31 83.3 81.7 80.2 85.04 87.16 90.27 88.1 86.9 85.1
16/01/2019 15:14:02 82.12 82.11 87.31 83.3 81.7 80.2 87.41 87.16 90.27 88.1 86.9 85.2
16/01/2019 15:14:03 84.38 84.03 87.31 83.3 81.7 80.2 88.24 88.47 90.27 88.1 86.9 85.2
16/01/2019 15:14:04 80.61 83.34 86.87 83.3 81.7 80.2 85.65 87.55 90.2 88.1 86.9 85.2
16/01/2019 15:14:05 84.92 84.07 85.78 83.3 81.7 80.2 88.73 88.07 89.39 88.1 86.9 85.2
16/01/2019 15:14:06 85.52 85.48 85.48 83.3 81.7 80.2 88.7 88.91 89.08 88.1 86.9 85.2
16/01/2019 15:14:07 84.48 85.1 85.48 83.3 81.7 80.2 87.96 88.45 89.08 88.1 86.9 85.2
16/01/2019 15:14:08 81.35 84.33 85.48 83.3 81.8 80.2 86.61 87.95 89.08 88.1 86.9 85.2
16/01/2019 15:14:09 85.07 84.31 85.48 83.4 81.8 80.2 88.49 88.15 89.08 88.1 86.9 85.2
16/01/2019 15:14:10 83.92 84.45 85.48 83.4 81.8 80.2 87.47 87.91 89.08 88.1 86.9 85.2
16/01/2019 15:14:11 84.52 84.62 85.48 83.4 81.8 80.2 88.52 88.36 89.08 88.1 86.9 85.2
16/01/2019 15:14:12 83.16 84.97 85.48 83.4 81.8 80.2 86.12 88.49 89.08 88.1 86.9 85.2
16/01/2019 15:14:13 81.18 83.45 85.48 83.4 81.8 80.2 86.05 86.87 89.08 88.1 86.9 85.2
16/01/2019 15:14:14 82.99 82.9 85.48 83.4 81.8 80.2 87.29 87.05 89.08 88.1 86.9 85.2
16/01/2019 15:14:15 81.76 83.11 85.48 83.4 81.8 80.2 85.27 87.21 89.08 88.1 86.9 85.2
16/01/2019 15:14:16 81.2 82.01 85.48 83.4 81.8 80.2 86.02 86.02 89.08 88.1 86.9 85.2
16/01/2019 15:14:17 84.22 83.43 85.48 83.4 81.8 80.2 87.84 87.27 89.08 88.1 86.9 85.2
16/01/2019 15:14:18 79.89 83.45 85.48 83.4 81.8 80.2 84.44 87.23 88.91 88.1 86.9 85.2
16/01/2019 15:14:19 73.96 81.3 85.48 83.4 81.8 80.2 80.74 85.57 88.91 88.1 86.9 85.2
16/01/2019 15:14:20 77.12 78.12 85.48 83.4 81.8 80.2 81.78 83.03 88.91 88.1 86.9 85.2
16/01/2019 15:14:21 79.66 79.35 85.48 83.4 81.8 80.2 81.44 82.45 88.91 88.1 86.9 85.2
16/01/2019 15:14:22 74.35 78.63 85.48 83.4 81.8 80.2 78.26 81.66 88.91 88.1 86.9 85.2
16/01/2019 15:14:23 75.42 76.44 85.48 83.3 81.8 80.2 80.94 80.8 88.91 88.1 86.9 85.2
16/01/2019 15:14:24 74.17 76.24 85.48 83.3 81.8 80.2 79.49 81.07 88.91 88.1 86.9 85.2
16/01/2019 15:14:25 75.9 75.87 85.48 83.3 81.8 80.2 79.63 80.1 88.91 88.1 86.9 85.2
16/01/2019 15:14:26 76.84 76.57 85.48 83.3 81.8 80.2 83.97 82.82 88.91 88.1 86.9 85.2
16/01/2019 15:14:27 76.49 76.71 85.48 83.3 81.8 80.2 87.09 85.83 88.91 88.1 86.9 85.2
16/01/2019 15:14:28 86.02 84.38 85.48 83.3 81.8 80.2 88.47 87.89 88.91 88.1 86.9 85.2
16/01/2019 15:14:29 86.01 85.66 85.66 83.4 81.8 80.2 88.16 88.31 88.91 88.1 86.9 85.2
16/01/2019 15:14:30 86.24 86.2 86.2 83.4 81.8 80.3 90.51 89.91 89.91 88.1 86.9 85.2
16/01/2019 15:14:31 82.16 85.87 86.2 83.4 81.8 80.3 86.74 89.65 89.91 88.1 86.9 85.2
16/01/2019 15:14:32 82.35 83.82 86.2 83.4 81.8 80.3 87.68 88.46 89.91 88.1 86.9 85.2
16/01/2019 15:14:33 81.28 82.89 86.2 83.4 81.8 80.3 87.28 87.84 89.91 88.1 86.9 85.2
16/01/2019 15:14:34 76.68 82.06 86.2 83.4 81.8 80.3 84.32 87.62 89.91 88.1 86.9 85.2
16/01/2019 15:14:35 80.11 80.44 86.2 83.4 81.8 80.3 87.04 86.62 89.91 88.1 86.9 85.2
16/01/2019 15:14:36 81.07 81.21 86.2 83.4 81.8 80.3 85.94 86.62 89.91 88.1 86.9 85.2
16/01/2019 15:14:37 79.68 80.59 86.2 83.4 81.8 80.3 86.49 86.7 89.91 88.1 86.9 85.2
16/01/2019 15:14:38 83.08 82.26 86.2 83.4 81.8 80.3 88.08 87.64 89.91 88.1 86.9 85.2
16/01/2019 15:14:39 79.29 82.34 86.2 83.4 81.8 80.3 84.95 87.72 89.91 88.1 86.9 85.2
16/01/2019 15:14:40 81.61 81.44 86.2 83.4 81.8 80.3 88.96 88.03 89.91 88.1 86.9 85.2
16/01/2019 15:14:41 80.2 81.78 86.2 83.4 81.8 80.3 86.79 87.95 89.91 88.1 86.9 85.2
16/01/2019 15:14:42 77.25 80.46 86.2 83.4 81.8 80.3 84.98 87.37 89.91 88.1 86.9 85.2
16/01/2019 15:14:43 81.2 80.41 86.2 83.4 81.8 80.3 87.47 86.97 89.91 88.2 86.9 85.2
16/01/2019 15:14:44 81.63 81.39 86.2 83.4 81.8 80.3 86.74 87.15 89.91 88.2 86.9 85.2
16/01/2019 15:14:45 79.08 81.12 86.2 83.4 81.8 80.3 86.97 87.22 89.91 88.2 86.9 85.2
16/01/2019 15:14:46 82.69 81.92 86.2 83.4 81.8 80.3 87.18 87.34 89.91 88.2 86.9 85.2
16/01/2019 15:14:47 78.03 81.95 86.2 83.4 81.8 80.3 85.27 87.44 89.91 88.2 86.9 85.2
16/01/2019 15:14:48 76.25 79.69 86.2 83.4 81.8 80.3 86.35 86.57 89.91 88.2 86.9 85.2
16/01/2019 15:14:49 77.47 77.91 86.2 83.4 81.8 80.3 82.98 86.23 89.91 88.2 86.9 85.2
16/01/2019 15:14:50 79.08 78.78 86.2 83.4 81.8 80.3 86.79 86.07 89.91 88.2 86.9 85.2
16/01/2019 15:14:51 76.84 78.74 86.2 83.4 81.8 80.3 86.19 86.55 89.91 88.2 86.9 85.2
16/01/2019 15:14:52 79.7 79.51 86.2 83.4 81.8 80.3 85.24 86.51 89.91 88.2 86.9 85.2
16/01/2019 15:14:53 82.9 81.95 86.2 83.5 81.8 80.3 88.49 87.73 89.91 88.2 86.9 85.2
16/01/2019 15:14:54 81.26 82.39 86.2 83.5 81.8 80.3 86.28 87.89 89.91 88.2 86.9 85.2
16/01/2019 15:14:55 75.16 81.36 86.2 83.4 81.8 80.3 86.01 87.6 89.91 88.2 86.9 85.2
16/01/2019 15:14:56 78.76 78.98 86.2 83.4 81.8 80.3 86.13 86.4 89.91 88.2 86.9 85.2
16/01/2019 15:14:57 80.45 80.31 86.2 83.5 81.8 80.3 85.94 86.71 89.91 88.2 86.9 85.2
16/01/2019 15:14:58 78.31 79.77 86.2 83.5 81.8 80.3 86.86 86.77 89.91 88.2 86.9 85.2
16/01/2019 15:14:59 82.48 81.54 86.2 83.5 81.9 80.3 86.28 86.61 89.91 88.2 86.9 85.2
16/01/2019 15:15:00 78.45 81.63 85.87 83.5 81.9 80.3 85.45 86.99 89.65 88.2 86.9 85.2
16/01/2019 15:15:01 76.42 79.69 83.82 83.5 81.9 80.3 85.79 86.06 88.46 88.2 86.9 85.2
16/01/2019 15:15:02 77.92 78.35 82.89 83.5 81.9 80.3 83.97 86.1 88.03 88.2 86.9 85.2
16/01/2019 15:15:03 76.99 78.1 82.39 83.5 81.8 80.3 87.22 86.57 88.03 88.2 86.9 85.2
16/01/2019 15:15:04 76.99 77.44 82.39 83.5 81.8 80.3 85.71 86.43 88.03 88.2 86.9 85.2
16/01/2019 15:15:05 75.64 77.25 82.39 83.5 81.8 80.3 84.92 86.78 88.03 88.2 86.9 85.2
16/01/2019 15:15:06 80.77 79.72 82.39 83.4 81.8 80.3 87.81 87.2 88.03 88.2 86.9 85.2
16/01/2019 15:15:07 81.5 80.87 82.39 83.5 81.9 80.3 85.33 87.28 88.03 88.2 86.9 85.2
16/01/2019 15:15:08 82.68 82.47 82.47 83.4 81.9 80.3 87.9 87.65 88.03 88.2 86.9 85.2
16/01/2019 15:15:09 83.22 83.08 83.08 83.4 81.9 80.3 87.73 87.73 88.03 88.2 86.9 85.2
16/01/2019 15:15:10 79.81 82.8 83.08 83.4 81.9 80.3 85.42 87.7 87.95 88.1 86.9 85.2
16/01/2019 15:15:11 78.45 80.99 83.08 83.4 81.9 80.3 86.71 86.7 87.89 88.1 86.9 85.2
16/01/2019 15:15:12 79.41 79.73 83.08 83.4 81.9 80.3 85.25 86.57 87.89 88.1 86.9 85.2
16/01/2019 15:15:13 82.3 81.73 83.08 83.4 81.9 80.3 88.08 87.44 87.89 88.1 86.9 85.2
16/01/2019 15:15:14 85.78 85.09 85.09 83.4 81.9 80.3 88.51 88.41 88.41 88.1 86.9 85.2
16/01/2019 15:15:15 82.67 85.13 85.13 83.4 81.9 80.3 87.25 88.55 88.55 88.1 86.9 85.2
16/01/2019 15:15:16 83.77 84.72 85.13 83.4 81.9 80.3 88.54 88.79 88.79 88 86.9 85.2
16/01/2019 15:15:17 85.63 85.1 85.13 83.4 81.9 80.3 88.46 88.47 88.79 88 86.9 85.2
16/01/2019 15:15:18 82.03 84.94 85.13 83.3 81.9 80.3 87.26 88.71 88.79 88 86.9 85.2
16/01/2019 15:15:19 82.04 83.48 85.13 83.3 81.9 80.3 86.83 87.47 88.79 88 86.9 85.2
16/01/2019 15:15:20 80.07 82.15 85.13 83.3 81.9 80.3 84.89 87.12 88.79 88 86.9 85.2
16/01/2019 15:15:21 79.73 80.91 85.13 83.3 81.9 80.3 87.73 87.19 88.79 87.9 86.9 85.2
16/01/2019 15:15:22 83.93 83.22 85.13 83.3 81.9 80.3 88.68 88.2 88.79 87.9 86.9 85.2
16/01/2019 15:15:23 78.98 82.56 85.13 83.3 81.9 80.3 86.23 88.21 88.79 87.9 86.9 85.2
16/01/2019 15:15:24 81.7 81.44 85.13 83.3 81.9 80.3 87.53 87.43 88.79 87.9 86.9 85.2
16/01/2019 15:15:25 83.52 83.18 85.13 83.3 81.9 80.3 86.9 87.53 88.79 87.9 86.9 85.2
16/01/2019 15:15:26 79.99 82.73 85.13 83.2 81.9 80.3 87.81 87.93 88.79 87.9 86.9 85.2
16/01/2019 15:15:27 77.75 81.27 85.13 83.2 81.9 80.3 85.53 87.26 88.79 87.8 86.9 85.2
16/01/2019 15:15:28 82.2 81.85 85.13 83.2 81.9 80.3 86.1 86.61 88.79 87.8 86.9 85.2
16/01/2019 15:15:29 81.41 82.08 85.13 83.2 81.9 80.3 88.4 87.9 88.79 87.8 86.9 85.2
16/01/2019 15:15:30 82.05 82.06 85.13 83.2 81.9 80.3 86.25 87.71 88.79 87.8 86.9 85.2
16/01/2019 15:15:31 80.8 81.97 85.13 83.2 81.9 80.3 86.87 87.35 88.79 87.8 86.9 85.2
16/01/2019 15:15:32 80.32 81.36 85.13 83.2 81.9 80.3 87.09 87.25 88.79 87.7 86.9 85.2
16/01/2019 15:15:33 78.53 80.59 85.13 83.1 81.9 80.3 84.83 87.22 88.79 87.7 86.9 85.2
16/01/2019 15:15:34 82.28 81.8 85.13 83.1 81.9 80.3 87.92 87.25 88.79 87.7 86.9 85.2
16/01/2019 15:15:35 83.75 83.22 85.13 83.1 81.9 80.3 87.02 87.37 88.79 87.7 86.9 85.2
16/01/2019 15:15:36 80.42 83.14 85.13 83.1 81.9 80.3 86.44 87.47 88.79 87.7 86.9 85.2
16/01/2019 15:15:37 80.96 81.57 85.13 83.1 81.9 80.3 87.51 87.27 88.79 87.6 86.9 85.2
16/01/2019 15:15:38 84.63 83.62 85.13 83.1 81.9 80.3 87.08 87.42 88.79 87.6 86.9 85.2
16/01/2019 15:15:39 81.46 83.63 85.13 83.1 81.9 80.3 87.98 87.96 88.79 87.6 86.9 85.2
16/01/2019 15:15:40 80.14 82.29 85.13 83.1 81.9 80.3 87.68 88.02 88.79 87.6 86.9 85.2
16/01/2019 15:15:41 82.89 82.58 85.13 83.1 81.9 80.3 87.3 88.18 88.79 87.6 86.9 85.2
16/01/2019 15:15:42 80.69 82.63 85.13 83.1 81.9 80.3 88.06 88.04 88.79 87.6 86.9 85.2
16/01/2019 15:15:43 80.42 81.35 85.13 83 81.9 80.3 86.57 87.9 88.79 87.5 86.9 85.2
16/01/2019 15:15:44 84.36 83.68 85.13 83 81.9 80.3 88.96 88.48 88.79 87.5 86.9 85.2
16/01/2019 15:15:45 82.42 84 85.1 83 81.9 80.3 87.9 88.49 88.79 87.5 86.9 85.2
16/01/2019 15:15:46 77.92 82.69 85.1 83 81.9 80.3 84.64 88.29 88.71 87.5 86.9 85.2
16/01/2019 15:15:47 79.14 80.24 84.94 83 81.9 80.3 87.42 86.96 88.71 87.5 86.9 85.2
16/01/2019 15:15:48 83.75 82.5 84 83 81.9 80.3 88.11 87.87 88.49 87.4 86.9 85.2
16/01/2019 15:15:49 79.96 82.44 84 83 81.9 80.3 87.31 88.24 88.49 87.4 86.9 85.2
16/01/2019 15:15:50 82.36 81.88 84 83 81.9 80.3 88.74 88.41 88.49 87.4 86.9 85.2
16/01/2019 15:15:51 83.02 82.73 84 83 81.9 80.3 86.83 88.45 88.49 87.4 86.9 85.2
16/01/2019 15:15:52 78.94 82.63 84 82.9 81.9 80.3 87.02 87.81 88.49 87.4 86.9 85.2
16/01/2019 15:15:53 79.49 80.66 84 82.9 81.9 80.3 86.48 87.18 88.49 87.3 86.9 85.2
16/01/2019 15:15:54 84.5 83.61 84 82.9 81.9 80.3 87.88 87.63 88.49 87.3 86.9 85.2
16/01/2019 15:15:55 83.94 84.58 84.58 82.9 81.9 80.3 88.55 88.37 88.49 87.3 86.9 85.2
16/01/2019 15:15:56 79.87 83.39 84.58 82.9 81.9 80.3 84.87 88.08 88.49 87.3 86.9 85.2
16/01/2019 15:15:57 82.75 82.51 84.58 82.9 81.9 80.3 87.95 87.72 88.49 87.3 86.9 85.2
16/01/2019 15:15:58 82.61 83.14 84.58 82.9 81.9 80.3 87.42 87.65 88.49 87.2 86.9 85.2
16/01/2019 15:15:59 78.42 82.13 84.58 82.9 81.9 80.3 83.91 87.42 88.49 87.2 86.9 85.2
16/01/2019 15:16:00 77.79 80.17 84.58 82.9 81.9 80.3 88.51 88.19 88.49 87.2 86.9 85.2
16/01/2019 15:16:01 78.86 78.9 84.58 82.8 81.9 80.3 85.71 87.17 88.49 87.2 86.9 85.2
16/01/2019 15:16:02 78.47 78.97 84.58 82.8 81.9 80.3 85.58 86.72 88.49 87.1 86.9 85.3
16/01/2019 15:16:03 79.49 79.37 84.58 82.8 81.9 80.3 87.33 87.19 88.49 87.1 86.9 85.3
16/01/2019 15:16:04 78.89 79.36 84.58 82.8 81.9 80.3 83.42 86.94 88.49 87.1 86.9 85.3
16/01/2019 15:16:05 78.52 79.17 84.58 82.7 81.9 80.3 87.19 86.81 88.49 87 86.9 85.3
16/01/2019 15:16:06 77.92 78.81 84.58 82.7 81.9 80.3 86.1 86.56 88.49 87 86.9 85.3
16/01/2019 15:16:07 77.31 78.36 84.58 82.7 81.9 80.3 85.19 86.72 88.49 87 86.9 85.3
16/01/2019 15:16:08 77.94 78.13 84.58 82.7 81.9 80.3 87.24 87.05 88.49 87 86.9 85.3
16/01/2019 15:16:09 77.21 77.88 84.58 82.7 81.9 80.3 83.68 86.73 88.49 87 86.9 85.3
16/01/2019 15:16:10 77.25 77.56 84.58 82.7 81.9 80.3 85.98 86.27 88.49 87 86.9 85.3
16/01/2019 15:16:11 78.81 78.52 84.58 82.7 81.9 80.3 85.7 85.92 88.49 87 86.9 85.3
16/01/2019 15:16:12 79.2 78.89 84.58 82.7 81.7 80.3 84.7 85.96 88.49 87 86.7 85.3
16/01/2019 15:16:13 78.88 79.64 84.58 82.7 81.5 80.3 88.02 87.49 88.49 87 86.6 85.3
16/01/2019 15:16:14 80.42 80.03 84.58 82.7 81.5 80.3 86.49 86.95 88.49 87 86.6 85.3
16/01/2019 15:16:15 82 81.55 84.58 82.7 81.5 80.3 87.88 87.59 88.45 87 86.6 85.3
16/01/2019 15:16:16 77.79 81.56 84.58 82.7 81.5 80.3 85.88 87.49 88.45 87 86.6 85.3
16/01/2019 15:16:17 81.07 81.21 84.58 82.7 81.5 80.3 85.64 86.68 88.45 87.1 86.6 85.3
16/01/2019 15:16:18 81.7 81.62 84.58 82.7 81.5 80.3 87.89 87.43 88.45 87.1 86.6 85.3
16/01/2019 15:16:19 78.82 81.59 84.58 82.7 81.5 80.3 86.5 87.27 88.45 87.1 86.6 85.3
16/01/2019 15:16:20 80.26 80.63 84.58 82.7 81.5 80.3 85.51 87.12 88.45 87.1 86.6 85.3
16/01/2019 15:16:21 81.54 81.86 84.58 82.7 81.5 80.3 86.61 86.76 88.37 87.1 86.6 85.3
16/01/2019 15:16:22 77 80.77 84.58 82.7 81.5 80.3 83.55 86.43 88.37 87.1 86.6 85.3
16/01/2019 15:16:23 77.06 78.78 84.58 82.7 81.5 80.3 86.67 86.29 88.37 87.1 86.6 85.3
16/01/2019 15:16:24 78.03 78.17 84.58 82.7 81.5 80.3 85.75 86.23 88.37 87.1 86.6 85.3
16/01/2019 15:16:25 76.2 78 83.39 82.7 81.5 80.3 84.18 86.29 88.19 87.1 86.6 85.3
16/01/2019 15:16:26 76.62 77.01 83.14 82.7 81.5 80.3 85.84 85.6 88.19 87.1 86.6 85.3
16/01/2019 15:16:27 81.29 80.11 83.14 82.7 81.5 80.3 86.26 86.45 88.19 87.1 86.6 85.3
16/01/2019 15:16:28 82.46 82.32 82.32 82.7 81.5 80.3 87.98 87.9 88.19 87.1 86.6 85.3
16/01/2019 15:16:29 79.16 81.9 82.32 82.7 81.5 80.3 86.76 87.39 88.19 87.1 86.6 85.3
16/01/2019 15:16:30 77.3 80.19 82.32 82.7 81.5 80.3 83.05 87.07 87.9 87.1 86.6 85.3
16/01/2019 15:16:31 81.28 80.74 82.32 82.7 81.5 80.3 87.87 87.04 87.9 87.1 86.6 85.3
16/01/2019 15:16:32 79.32 81.06 82.32 82.7 81.5 80.3 85.97 87.17 87.9 87.1 86.6 85.3
16/01/2019 15:16:33 81.35 81.48 82.32 82.7 81.5 80.3 86.41 86.64 87.9 87.1 86.6 85.3
16/01/2019 15:16:34 82.6 82.57 82.57 82.7 81.5 80.3 87.76 87.71 87.9 87.1 86.6 85.3
16/01/2019 15:16:35 78.55 81.86 82.57 82.7 81.5 80.3 84.47 87.36 87.9 87.1 86.6 85.3
16/01/2019 15:16:36 77.16 80.04 82.57 82.7 81.5 80.3 87.03 87.25 87.9 87.1 86.6 85.3
16/01/2019 15:16:37 78.33 78.79 82.57 82.7 81.5 80.3 86.24 86.64 87.9 87.1 86.6 85.3
16/01/2019 15:16:38 76.27 78.34 82.57 82.7 81.5 80.3 83.64 86.61 87.9 87.1 86.6 85.3
16/01/2019 15:16:39 78.25 78.02 82.57 82.7 81.5 80.3 88.29 87.47 87.9 87.1 86.6 85.3
16/01/2019 15:16:40 79.69 79.51 82.57 82.7 81.5 80.3 86.29 87.24 87.9 87.1 86.6 85.3
16/01/2019 15:16:41 85.77 84.73 84.73 82.7 81.5 80.3 89.25 88.52 88.52 87.1 86.6 85.3
16/01/2019 15:16:42 85.51 85.42 85.42 82.7 81.5 80.3 89.48 89.39 89.39 87.1 86.6 85.3
16/01/2019 15:16:43 84.17 85.33 85.42 82.7 81.5 80.3 87.31 89.32 89.39 87.2 86.6 85.3
16/01/2019 15:16:44 86.84 87.27 87.27 82.8 81.5 80.3 89.55 89.92 89.92 87.2 86.6 85.3
16/01/2019 15:16:45 84.07 85.91 87.27 82.8 81.5 80.3 88.3 88.67 89.92 87.2 86.6 85.3
16/01/2019 15:16:46 85.23 85.89 87.27 82.8 81.5 80.3 88.32 88.92 89.92 87.2 86.6 85.3
16/01/2019 15:16:47 84.88 85.89 87.27 82.8 81.5 80.3 89.63 89.59 89.92 87.2 86.6 85.3
16/01/2019 15:16:48 84.64 85.79 87.27 82.8 81.5 80.3 87.17 89.52 89.92 87.2 86.6 85.3
16/01/2019 15:16:49 83.13 85.05 87.27 82.8 81.5 80.3 88.23 88.78 89.92 87.2 86.6 85.3
16/01/2019 15:16:50 84.06 84.1 87.27 82.8 81.5 80.3 88.53 88.58 89.92 87.2 86.6 85.3
16/01/2019 15:16:51 84.57 84.87 87.27 82.8 81.6 80.3 87.76 88.59 89.92 87.2 86.6 85.3
16/01/2019 15:16:52 85.09 85.28 87.27 82.8 81.6 80.3 88.94 88.63 89.92 87.2 86.6 85.3
16/01/2019 15:16:53 82.92 84.87 87.27 82.8 81.6 80.3 87.01 88.67 89.92 87.2 86.6 85.3
16/01/2019 15:16:54 79.22 83.69 87.27 82.8 81.6 80.3 85.48 87.82 89.92 87.2 86.6 85.3
16/01/2019 15:16:55 80.75 81.65 87.27 82.8 81.6 80.3 88.65 88.18 89.92 87.2 86.6 85.3
16/01/2019 15:16:56 84.43 83.63 87.27 82.9 81.6 80.3 88.68 88.72 89.92 87.3 86.6 85.3
16/01/2019 15:16:57 80.37 83.66 87.27 82.9 81.6 80.3 87.72 88.88 89.92 87.3 86.6 85.3
16/01/2019 15:16:58 81.3 81.82 87.27 82.8 81.6 80.3 86.67 87.93 89.92 87.3 86.6 85.3
16/01/2019 15:16:59 85.58 84.92 87.27 82.9 81.6 80.3 88.87 88.49 89.92 87.3 86.6 85.3
16/01/2019 15:17:00 81.51 85.09 87.27 82.9 81.6 80.3 88.12 88.54 89.92 87.3 86.6 85.3
16/01/2019 15:17:01 78.41 82.94 87.27 82.9 81.6 80.3 84.72 88.24 89.92 87.3 86.6 85.3
16/01/2019 15:17:02 82.2 82.33 87.27 82.9 81.6 80.3 87 86.95 89.92 87.3 86.6 85.3
16/01/2019 15:17:03 83.28 83.27 87.27 82.9 81.6 80.3 88.31 88.15 89.92 87.3 86.6 85.3
16/01/2019 15:17:04 79.69 82.61 87.27 82.9 81.6 80.3 86.29 87.95 89.92 87.3 86.6 85.3
16/01/2019 15:17:05 80.89 81.15 87.27 82.9 81.6 80.3 87.64 87.69 89.92 87.3 86.6 85.3
16/01/2019 15:17:06 83.5 83.39 87.27 82.9 81.6 80.3 88.49 88.27 89.92 87.3 86.6 85.3
16/01/2019 15:17:07 77.64 82.64 87.27 82.9 81.6 80.3 85.46 88.17 89.92 87.3 86.6 85.3
16/01/2019 15:17:08 81.2 81.04 87.27 82.8 81.6 80.3 87.42 87.35 89.92 87.3 86.6 85.3
16/01/2019 15:17:09 86.2 85.36 87.27 82.8 81.6 80.3 88.31 88.17 89.92 87.3 86.6 85.3
16/01/2019 15:17:10 80.9 85.41 87.27 82.8 81.6 80.3 86.67 88.56 89.92 87.3 86.6 85.3
16/01/2019 15:17:11 80.02 82.89 87.27 82.8 81.6 80.3 86.53 87.06 89.92 87.3 86.6 85.3
16/01/2019 15:17:12 82.98 82.56 87.27 82.8 81.6 80.3 86.14 87.17 89.92 87.3 86.6 85.3
16/01/2019 15:17:13 80.19 82.51 87.27 82.8 81.6 80.3 86.8 86.77 89.92 87.3 86.6 85.3
16/01/2019 15:17:14 77.53 81.19 85.91 82.8 81.6 80.3 85.89 86.7 89.59 87.3 86.6 85.3
16/01/2019 15:17:15 81.65 81.44 85.89 82.8 81.6 80.3 87.4 87.42 89.59 87.3 86.6 85.3
16/01/2019 15:17:16 82.72 82.63 85.89 82.8 81.6 80.3 88.59 88.38 89.59 87.3 86.6 85.3
16/01/2019 15:17:17 79.9 81.94 85.79 82.7 81.6 80.3 85.55 88.13 89.52 87.3 86.6 85.3
16/01/2019 15:17:18 83.15 82.66 85.41 82.7 81.6 80.3 88.39 87.9 88.88 87.3 86.6 85.3
16/01/2019 15:17:19 85.01 84.98 85.41 82.7 81.6 80.3 89.29 89.1 89.1 87.3 86.6 85.3
16/01/2019 15:17:20 80.21 83.57 85.41 82.7 81.6 80.3 86.14 88.71 89.1 87.3 86.6 85.3
16/01/2019 15:17:21 78.65 81.82 85.41 82.7 81.6 80.3 86.81 87.2 89.1 87.3 86.6 85.3
16/01/2019 15:17:22 85.24 84.17 85.41 82.7 81.6 80.3 87.94 87.67 89.1 87.3 86.6 85.3
16/01/2019 15:17:23 79.23 83.74 85.41 82.7 81.6 80.3 86.72 87.99 89.1 87.3 86.6 85.3
16/01/2019 15:17:24 81.41 81.63 85.41 82.6 81.6 80.3 87.54 87.59 89.1 87.3 86.6 85.3
16/01/2019 15:17:25 82.73 82.61 85.41 82.7 81.6 80.3 86.81 87.6 89.1 87.3 86.6 85.3
16/01/2019 15:17:26 80.28 82.76 85.41 82.6 81.6 80.3 87.64 88.03 89.1 87.3 86.6 85.3
16/01/2019 15:17:27 78.76 81.01 85.41 82.6 81.6 80.3 85.9 87.27 89.1 87.3 86.6 85.3
16/01/2019 15:17:28 82.84 82.1 85.41 82.6 81.6 80.3 86.96 87.35 89.1 87.3 86.6 85.3
16/01/2019 15:17:29 83.57 83.62 85.41 82.6 81.6 80.3 87.33 87.31 89.1 87.3 86.6 85.3
16/01/2019 15:17:30 78.41 82.64 85.41 82.6 81.6 80.3 83.93 87.09 89.1 87.2 86.6 85.3
16/01/2019 15:17:31 82.45 82.12 85.41 82.6 81.6 80.3 87.88 87.17 89.1 87.2 86.6 85.3
16/01/2019 15:17:32 82.08 82.4 85.41 82.6 81.6 80.3 86.79 87.05 89.1 87.2 86.6 85.3
16/01/2019 15:17:33 78.72 81.82 85.41 82.5 81.6 80.3 84.46 87.05 89.1 87.2 86.6 85.3
16/01/2019 15:17:34 77.46 80.1 85.41 82.5 81.6 80.3 88.13 87.68 89.1 87.2 86.6 85.3
16/01/2019 15:17:35 84 82.64 85.41 82.5 81.6 80.3 88.26 88.15 89.1 87.2 86.6 85.3
16/01/2019 15:17:36 82.38 82.67 85.41 82.5 81.6 80.3 87.07 88.16 89.1 87.2 86.6 85.3
16/01/2019 15:17:37 80.56 82.52 85.41 82.5 81.6 80.3 87.03 87.43 89.1 87.2 86.6 85.3
16/01/2019 15:17:38 82.24 82.12 85.41 82.5 81.6 80.3 85.94 87.5 89.1 87.2 86.6 85.3
16/01/2019 15:17:39 80.34 82.03 85.41 82.4 81.6 80.3 87.73 87.72 89.1 87.2 86.6 85.3
16/01/2019 15:17:40 76.94 80.84 84.98 82.4 81.6 80.3 85.32 86.96 89.1 87.1 86.6 85.3
16/01/2019 15:17:41 81.69 81.24 84.98 82.4 81.6 80.3 85.63 86.35 89.1 87.1 86.6 85.3
16/01/2019 15:17:42 81.93 81.92 84.98 82.4 81.6 80.3 87.96 87.58 89.1 87.1 86.6 85.3
16/01/2019 15:17:43 79.85 81.53 84.98 82.4 81.6 80.3 85.13 87.17 89.1 87.1 86.6 85.3
16/01/2019 15:17:44 79.94 80.83 84.98 82.3 81.6 80.3 86.63 87.22 89.1 87.1 86.6 85.3
16/01/2019 15:17:45 80.3 80.46 84.98 82.3 81.6 80.3 87.11 87.02 89.1 87.1 86.6 85.3
16/01/2019 15:17:46 83.48 83.44 84.98 82.3 81.6 80.3 86.72 87.31 89.1 87.1 86.6 85.3
16/01/2019 15:17:47 80.53 83.47 84.98 82.3 81.6 80.3 87.98 88.16 89.1 87.1 86.6 85.3
16/01/2019 15:17:48 81.14 82.1 84.98 82.2 81.6 80.3 86.07 87.5 89.1 87.1 86.6 85.3
16/01/2019 15:17:49 75.69 81.34 84.17 82.2 81.6 80.3 83.05 86.93 88.71 87.1 86.6 85.3
16/01/2019 15:17:50 78.07 78.63 84.17 82.2 81.6 80.3 86.08 85.8 88.16 87.1 86.6 85.3
16/01/2019 15:17:51 81.35 80.63 84.17 82.2 81.6 80.3 85.08 85.99 88.16 87 86.6 85.3
16/01/2019 15:17:52 76.37 80.58 83.74 82.2 81.6 80.3 85.29 86.21 88.16 87 86.6 85.3
16/01/2019 15:17:53 74.72 78.29 83.62 82.1 81.6 80.3 83.72 84.86 88.16 87 86.6 85.3
16/01/2019 15:17:54 73.39 76.5 83.62 82.1 81.6 80.3 83.35 84.61 88.16 87 86.6 85.3
16/01/2019 15:17:55 74.05 75.03 83.62 82.1 81.6 80.3 80.85 83.97 88.16 87 86.6 85.3
16/01/2019 15:17:56 73.49 74.31 83.62 82.1 81.6 80.3 78.38 82.16 88.16 87 86.6 85.3
16/01/2019 15:17:57 76.01 75.79 83.62 82.1 81.6 80.3 78.76 80.37 88.16 87 86.6 85.3
16/01/2019 15:17:58 70.01 75.14 83.62 82.1 81.6 80.3 75.62 79.25 88.16 87 86.6 85.3
16/01/2019 15:17:59 68.26 72.68 83.47 82 81.6 80.3 74.99 77.33 88.16 86.9 86.6 85.3
16/01/2019 15:18:00 73.29 72.78 83.47 82 81.6 80.3 76.81 76.66 88.16 86.9 86.6 85.3
16/01/2019 15:18:01 74.91 74.43 83.47 82 81.6 80.3 78.2 77.89 88.16 86.9 86.6 85.3
16/01/2019 15:18:02 78.06 77.45 83.47 82 81.6 80.3 80.92 80.31 88.16 86.9 86.6 85.3
16/01/2019 15:18:03 77.57 77.82 83.47 82 81.6 80.3 83.94 83.03 88.16 86.9 86.6 85.3
16/01/2019 15:18:04 76.89 77.51 83.47 82 81.6 80.3 85.48 84.97 88.16 86.9 86.6 85.3
16/01/2019 15:18:05 74.09 77.18 83.47 81.9 81.6 80.3 86.16 85.88 88.16 86.9 86.6 85.3
16/01/2019 15:18:06 70.75 75.54 83.47 81.9 81.6 80.3 81.08 85.93 88.16 86.9 86.6 85.3
16/01/2019 15:18:07 73.52 73.5 83.47 81.9 81.6 80.3 78.39 83.15 88.16 86.9 86.6 85.3
16/01/2019 15:18:08 74.02 74.02 83.47 81.9 81.6 80.3 79.53 80.82 88.16 86.8 86.6 85.3
16/01/2019 15:18:09 76.12 75.6 83.47 81.8 81.6 80.3 79.79 80.65 88.16 86.8 86.6 85.3
16/01/2019 15:18:10 76.64 76.9 83.47 81.8 81.6 80.3 80.18 80.31 88.16 86.8 86.6 85.3
16/01/2019 15:18:11 74.73 76.15 83.47 81.8 81.6 80.3 79.8 80.4 88.16 86.8 86.6 85.3
16/01/2019 15:18:12 75.38 75.44 83.47 81.8 81.6 80.3 79.99 80.01 88.16 86.8 86.6 85.3
16/01/2019 15:18:13 76.86 76.67 83.47 81.8 81.6 80.3 80.44 80.55 88.16 86.8 86.6 85.3
16/01/2019 15:18:14 79.17 78.4 83.47 81.8 81.6 80.3 84.43 83.39 88.16 86.8 86.6 85.3
16/01/2019 15:18:15 79.06 78.91 83.47 81.8 81.6 80.3 85.19 84.79 88.16 86.8 86.6 85.3
16/01/2019 15:18:16 80.37 80.29 83.47 81.7 81.6 80.3 86.69 86.05 88.16 86.8 86.6 85.3
16/01/2019 15:18:17 78.64 79.59 82.1 81.7 81.6 80.3 85.96 86.44 87.5 86.7 86.6 85.3
16/01/2019 15:18:18 79.78 79.56 81.34 81.7 81.6 80.3 85.62 85.97 86.93 86.7 86.6 85.3
16/01/2019 15:18:19 78.55 79.48 80.63 81.6 81.6 80.3 84.85 85.64 86.44 86.7 86.6 85.3
16/01/2019 15:18:20 79.38 79.45 80.63 81.6 81.6 80.3 86.3 86.16 86.44 86.7 86.6 85.3
16/01/2019 15:18:21 78.92 79.61 80.58 81.6 81.6 80.3 84.99 86.36 86.44 86.7 86.6 85.3
16/01/2019 15:18:22 77.63 78.98 80.29 81.6 81.6 80.3 84.73 85.26 86.44 86.7 86.6 85.3
16/01/2019 15:18:23 77.69 78.21 80.29 81.6 81.6 80.3 85.19 85.27 86.44 86.7 86.6 85.3
16/01/2019 15:18:24 78.73 78.53 80.29 81.5 81.6 80.3 86.24 86.07 86.44 86.7 86.6 85.3
16/01/2019 15:18:25 78.3 78.55 80.29 81.5 81.6 80.3 84.18 85.84 86.44 86.7 86.6 85.3
16/01/2019 15:18:26 78.09 78.41 80.29 81.5 81.6 80.3 84.44 84.93 86.44 86.6 86.6 85.3
16/01/2019 15:18:27 79.07 78.98 80.29 81.5 81.6 80.3 85.19 84.99 86.44 86.6 86.6 85.3
16/01/2019 15:18:28 78.33 79.04 80.29 81.4 81.6 80.3 85.75 85.49 86.44 86.6 86.6 85.3
16/01/2019 15:18:29 78.72 78.72 80.29 81.4 81.6 80.3 84.97 85.49 86.44 86.6 86.6 85.3
16/01/2019 15:18:30 78 78.66 80.29 81.4 81.6 80.3 84.52 85.23 86.44 86.6 86.6 85.3
16/01/2019 15:18:31 78.52 78.52 80.29 81.4 81.6 80.3 84.58 84.9 86.44 86.6 86.6 85.3
16/01/2019 15:18:32 79.45 79.25 80.29 81.3 81.6 80.3 84.26 84.77 86.44 86.5 86.6 85.3
16/01/2019 15:18:33 79.62 79.82 80.29 81.3 81.6 80.3 84.74 85.06 86.44 86.5 86.6 85.3
16/01/2019 15:18:34 80.59 80.14 80.29 81.2 81.6 80.3 84.97 84.92 86.44 86.5 86.6 85.3
16/01/2019 15:18:35 81.69 81.18 81.18 81.2 81.6 80.3 85.17 85.23 86.44 86.5 86.6 85.3
16/01/2019 15:18:36 80.72 81.38 81.38 81.2 81.6 80.3 84.9 85.19 86.44 86.5 86.6 85.3
16/01/2019 15:18:37 80.89 81.05 81.38 81.2 81.6 80.3 85.22 85.28 86.44 86.5 86.6 85.3
16/01/2019 15:18:38 81.36 81.58 81.58 81.2 81.6 80.3 85.18 85.62 86.44 86.5 86.6 85.3
16/01/2019 15:18:39 79.24 81.02 81.58 81.2 81.6 80.3 83.07 84.96 86.44 86.5 86.6 85.3
16/01/2019 15:18:40 79.97 80.57 81.58 81.2 81.6 80.3 84.04 84.67 86.44 86.5 86.6 85.4
16/01/2019 15:18:41 75.95 79.83 81.58 81.2 81.6 80.3 79.57 83.85 86.44 86.5 86.6 85.3
16/01/2019 15:18:42 74.48 78.07 81.58 81.2 81.6 80.3 78.89 81.9 86.44 86.5 86.6 85.3
16/01/2019 15:18:43 80.09 79.39 81.58 81.2 81.6 80.3 82.4 81.94 86.44 86.5 86.6 85.3
16/01/2019 15:18:44 82.06 81.2 81.58 81.2 81.6 80.3 84.42 83.72 86.44 86.5 86.6 85.4
16/01/2019 15:18:45 82.09 81.96 81.96 81.2 81.6 80.3 84.73 84.6 86.44 86.5 86.6 85.4
16/01/2019 15:18:46 80.07 82.2 82.2 81.2 81.5 80.3 82.25 84.44 86.44 86.5 86.6 85.4
16/01/2019 15:18:47 77.07 80.34 82.2 81.2 81.5 80.3 81.56 82.77 86.36 86.4 86.6 85.4
16/01/2019 15:18:48 76.14 78.66 82.2 81.1 81.5 80.3 80.35 82.31 86.36 86.4 86.6 85.4
16/01/2019 15:18:49 80.43 79.55 82.2 81.1 81.5 80.3 83.13 82.61 86.36 86.4 86.6 85.4
16/01/2019 15:18:50 80.54 80.95 82.2 81.1 81.5 80.3 83.05 83.35 86.36 86.4 86.6 85.4
16/01/2019 15:18:51 80.63 80.43 82.2 81.1 81.5 80.3 83.38 83.17 86.07 86.4 86.6 85.4
16/01/2019 15:18:52 82.89 82.08 82.2 81.1 81.5 80.3 85.06 84.48 86.07 86.4 86.6 85.4
16/01/2019 15:18:53 78.54 81.96 82.2 81.1 81.5 80.3 82.45 84.37 86.07 86.4 86.6 85.4
16/01/2019 15:18:54 80.79 80.89 82.2 81.1 81.5 80.3 83.56 83.77 85.84 86.4 86.5 85.4
16/01/2019 15:18:55 76.19 80.85 82.2 81.1 81.5 80.3 80.1 83.76 85.62 86.4 86.5 85.4
16/01/2019 15:18:56 77.61 78.79 82.2 81.1 81.5 80.3 80.85 81.88 85.62 86.4 86.5 85.4
16/01/2019 15:18:57 76.66 77.8 82.2 81.1 81.5 80.3 80.29 81.15 85.62 86.4 86.5 85.4
16/01/2019 15:18:58 82.69 81.59 82.2 81.1 81.5 80.3 85.82 84.75 85.62 86.4 86.5 85.4
16/01/2019 15:18:59 81.69 81.98 82.2 81.1 81.5 80.3 85.26 85.37 85.62 86.4 86.5 85.4
16/01/2019 15:19:00 86.34 85.51 85.51 81.1 81.5 80.3 87.83 87.31 87.31 86.4 86.5 85.4
16/01/2019 15:19:01 83.44 85.22 85.51 81.1 81.5 80.3 86.11 87.08 87.31 86.4 86.5 85.4
16/01/2019 15:19:02 80.54 84.23 85.51 81.1 81.5 80.3 84.61 86.5 87.31 86.4 86.5 85.4
16/01/2019 15:19:03 80.98 82.52 85.51 81.1 81.5 80.3 84.21 85.75 87.31 86.4 86.5 85.4
16/01/2019 15:19:04 78.63 81.49 85.51 81.1 81.5 80.3 82.42 84.69 87.31 86.3 86.5 85.4
16/01/2019 15:19:05 76.16 80.05 85.51 81.1 81.5 80.3 81.31 83.52 87.31 86.3 86.5 85.4
16/01/2019 15:19:06 75.89 77.9 85.51 81 81.5 80.3 80.14 82.15 87.31 86.3 86.5 85.4
16/01/2019 15:19:07 94.27 92.76 92.76 81.3 81.6 80.4 93.83 92.32 92.32 86.4 86.5 85.4
16/01/2019 15:19:08 81.81 91.27 92.76 81.3 81.6 80.4 83.98 91.07 92.32 86.4 86.5 85.4
16/01/2019 15:19:09 89.69 90.9 92.76 81.4 81.6 80.4 89.23 90.59 92.32 86.4 86.6 85.4
16/01/2019 15:19:10 76.75 88.05 92.76 81.3 81.6 80.4 81.37 87.94 92.32 86.3 86.5 85.4
16/01/2019 15:19:11 89.49 88.87 92.76 81.4 81.7 80.4 90.08 89.32 92.32 86.4 86.6 85.4
16/01/2019 15:19:12 85.45 88.87 92.76 81.4 81.7 80.4 87.34 89.32 92.32 86.4 86.6 85.4
16/01/2019 15:19:13 81.06 86.86 92.76 81.4 81.7 80.4 83.9 88.01 92.32 86.4 86.6 85.4
16/01/2019 15:19:14 75.47 83.95 92.76 81.4 81.7 80.4 80.3 85.68 92.32 86.3 86.6 85.4
16/01/2019 15:19:15 79.82 81.8 92.76 81.4 81.7 80.4 83.65 84.57 92.32 86.3 86.5 85.4
16/01/2019 15:19:16 78.4 79.65 92.76 81.4 81.7 80.4 82.42 82.96 92.32 86.3 86.5 85.4
16/01/2019 15:19:17 78.93 79.25 92.76 81.4 81.7 80.4 81.63 82.91 92.32 86.3 86.5 85.4
16/01/2019 15:19:18 74.94 78.96 92.76 81.4 81.7 80.4 79.39 82.07 92.32 86.3 86.5 85.4
16/01/2019 15:19:19 82.41 81.25 92.76 81.4 81.7 80.4 85.73 84.7 92.32 86.3 86.5 85.4
16/01/2019 15:19:20 80.29 81.5 92.76 81.4 81.7 80.4 84.52 85.2 92.32 86.3 86.5 85.4
16/01/2019 15:19:21 79.66 80.43 92.76 81.4 81.7 80.4 82.84 84.4 92.32 86.3 86.5 85.4
16/01/2019 15:19:22 78.13 80.41 92.76 81.4 81.7 80.4 81.85 83.85 92.32 86.3 86.5 85.4
16/01/2019 15:19:23 86.41 85.03 92.76 81.4 81.7 80.4 88.85 87.42 92.32 86.3 86.5 85.4
16/01/2019 15:19:24 89.03 88.63 92.76 81.5 81.7 80.4 89.76 89.48 92.32 86.4 86.6 85.4
16/01/2019 15:19:25 89.79 90.37 92.76 81.6 81.7 80.4 90.25 90.8 92.32 86.4 86.6 85.4
16/01/2019 15:19:26 90.8 91.24 92.76 81.7 81.8 80.4 90.75 91.26 92.32 86.4 86.6 85.4
16/01/2019 15:19:27 92.78 92.91 92.91 81.9 81.8 80.4 92.34 92.61 92.61 86.5 86.6 85.4
16/01/2019 15:19:28 94.28 93.64 93.64 82.1 81.9 80.5 94.18 93.47 93.47 86.5 86.6 85.4
16/01/2019 15:19:29 93.13 94.04 94.04 82.2 82 80.5 92.92 93.87 93.87 86.6 86.6 85.4
16/01/2019 15:19:30 93.44 94.11 94.11 82.4 82 80.5 92.64 93.71 93.87 86.6 86.6 85.4
16/01/2019 15:19:31 89.85 94.2 94.2 82.5 82 80.5 89.12 93.45 93.87 86.6 86.6 85.4
16/01/2019 15:19:32 73.85 90.86 94.2 82.4 82 80.5 78.75 90.27 93.87 86.6 86.6 85.4
16/01/2019 15:19:33 93.9 92.91 94.2 82.6 82.1 80.5 93.21 92.13 93.87 86.6 86.7 85.4
16/01/2019 15:19:34 96.03 95.38 95.38 82.9 82.2 80.6 95.3 94.57 94.57 86.7 86.7 85.4
16/01/2019 15:19:35 94.71 95.23 95.38 83.1 82.3 80.6 94.09 94.54 94.57 86.8 86.7 85.4
16/01/2019 15:19:36 95.15 95.97 95.97 83.4 82.4 80.6 94.6 95.23 95.23 86.9 86.7 85.4
16/01/2019 15:19:37 94.53 96.03 96.03 83.5 82.5 80.7 93.99 95.27 95.27 86.9 86.8 85.4
16/01/2019 15:19:38 82.07 94.31 96.03 83.5 82.5 80.7 85.42 93.82 95.27 86.9 86.8 85.4
16/01/2019 15:19:39 80.53 90.49 96.03 83.5 82.5 80.7 84.93 90.53 95.27 86.9 86.8 85.4
16/01/2019 15:19:40 97.7 96.89 96.89 83.9 82.6 80.7 96.95 96.21 96.21 87.1 86.8 85.5
16/01/2019 15:19:41 97.04 97.44 97.44 84.2 82.7 80.8 96.13 96.56 96.56 87.2 86.8 85.5
16/01/2019 15:19:42 95.81 97.21 97.44 84.4 82.8 80.8 95.53 96.37 96.56 87.2 86.9 85.5
16/01/2019 15:19:43 93.49 96.52 97.44 84.5 82.9 80.8 93.76 96.01 96.56 87.3 86.9 85.5
16/01/2019 15:19:44 89.95 95.09 97.44 84.5 82.9 80.8 90.48 94.93 96.56 87.3 86.9 85.5
16/01/2019 15:19:45 89.63 92.09 97.44 84.6 82.9 80.9 90.29 92.29 96.56 87.3 86.9 85.5
16/01/2019 15:19:46 83.15 90.69 97.44 84.6 82.9 80.9 86.15 91.22 96.56 87.3 86.9 85.5
16/01/2019 15:19:47 99.69 98.68 98.68 85 83.2 80.9 99.32 98.35 98.35 87.5 87 85.5
16/01/2019 15:19:48 101.19 100.84 100.84 85.6 83.5 81.1 100.37 100 100 87.8 87.1 85.6
16/01/2019 15:19:49 96.51 100.84 100.84 85.8 83.6 81.1 96.3 99.92 100 87.9 87.1 85.6
16/01/2019 15:19:50 95.7 98.61 100.84 85.9 83.6 81.1 95.24 97.98 100 88 87.2 85.6
16/01/2019 15:19:51 95.47 97.13 100.84 86 83.7 81.2 95.29 96.59 100 88 87.2 85.6
16/01/2019 15:19:52 98.58 98.6 100.84 86.3 83.8 81.2 97.83 97.87 100 88.2 87.2 85.6
16/01/2019 15:19:53 92.42 98.56 100.84 86.3 83.9 81.3 92.32 97.83 100 88.2 87.3 85.6
16/01/2019 15:19:54 80.78 95.58 100.84 86.3 83.9 81.3 86.16 95.07 100 88.2 87.3 85.6
16/01/2019 15:19:55 90.53 91.6 100.84 86.4 83.9 81.3 91.78 91.9 100 88.2 87.3 85.6
16/01/2019 15:19:56 88.75 91.68 100.84 86.4 83.9 81.3 90.6 92.37 100 88.2 87.3 85.6
16/01/2019 15:19:57 79.44 89.18 100.84 86.4 83.9 81.3 86.01 90.67 100 88.2 87.3 85.6
16/01/2019 15:19:58 90.79 90.81 100.84 86.4 83.9 81.3 90.71 90.94 100 88.2 87.3 85.6
16/01/2019 15:19:59 90.56 91.58 100.84 86.4 84 81.3 91.96 92.25 100 88.3 87.3 85.6
16/01/2019 15:20:00 80.55 90.38 100.84 86.4 84 81.3 85.67 91.26 100 88.3 87.3 85.6
16/01/2019 15:20:01 94.78 93.26 100.84 86.5 84 81.3 95.71 94.26 100 88.3 87.3 85.6
16/01/2019 15:20:02 100.14 99.58 100.84 86.9 84.2 81.4 99.75 99.33 100 88.5 87.4 85.7
16/01/2019 15:20:03 90.22 99.16 100.84 86.9 84.2 81.4 90.99 98.9 100 88.5 87.4 85.7
16/01/2019 15:20:04 93.04 95.81 100.84 86.9 84.3 81.4 93.25 95.73 100 88.6 87.4 85.7
16/01/2019 15:20:05 93.33 94.78 100.84 87 84.3 81.4 93.12 94.74 100 88.6 87.4 85.7
16/01/2019 15:20:06 93.28 95.29 100.84 87.1 84.3 81.5 92.81 95.02 100 88.6 87.5 85.7
16/01/2019 15:20:07 64.22 92.94 100.84 87.1 84.3 81.5 69.68 92.65 100 88.6 87.5 85.7
16/01/2019 15:20:08 68.61 88.71 100.84 87.1 84.3 81.5 72.54 88.44 100 88.6 87.5 85.7
16/01/2019 15:20:09 99.19 98.21 100.84 87.3 84.5 81.5 98.47 97.45 100 88.7 87.5 85.7
16/01/2019 15:20:10 99.66 99.61 100.84 87.5 84.6 81.6 99.16 99.05 100 88.9 87.6 85.7
16/01/2019 15:20:11 92.77 99.58 100.84 87.6 84.7 81.6 92.58 99.02 100 88.9 87.6 85.7
16/01/2019 15:20:12 94.75 97.17 100.84 87.6 84.7 81.7 95.41 96.71 100 89 87.6 85.8
16/01/2019 15:20:13 94.61 96.88 100.84 87.7 84.8 81.7 94.08 96.74 100 89 87.6 85.8
16/01/2019 15:20:14 93.23 96.05 100.84 87.8 84.8 81.7 93.01 95.86 100 89 87.7 85.8
16/01/2019 15:20:15 80.92 92.88 100.84 87.8 84.8 81.7 83.36 92.77 100 89 87.6 85.8
16/01/2019 15:20:16 76.2 89.1 100.84 87.7 84.8 81.7 79.02 89.34 100 89 87.6 85.8
16/01/2019 15:20:17 84.77 85.67 100.84 87.7 84.8 81.7 85.36 86.11 100 89 87.6 85.8
16/01/2019 15:20:18 76.06 85.02 100.84 87.7 84.8 81.7 79.62 85.56 99.92 89 87.6 85.8
16/01/2019 15:20:19 93.71 92.6 99.61 87.8 84.8 81.7 93.17 92.03 99.33 89 87.7 85.8
16/01/2019 15:20:20 94.75 94.41 99.61 87.9 84.9 81.7 94.72 94.18 99.33 89.1 87.7 85.8
16/01/2019 15:20:21 91.79 94.3 99.61 87.9 84.9 81.7 92.45 94.11 99.33 89.1 87.7 85.8
16/01/2019 15:20:22 98.03 98.07 99.61 88 85 81.8 97.22 97.37 99.33 89.2 87.7 85.8
16/01/2019 15:20:23 87.41 95.82 99.61 88 85 81.8 88.4 95.27 99.33 89.2 87.7 85.8
16/01/2019 15:20:24 80.18 92.34 99.61 88 85 81.8 84.03 92.14 99.33 89.2 87.7 85.8
16/01/2019 15:20:25 78.51 88.5 99.61 88 85 81.8 86.34 88.91 99.33 89.2 87.7 85.8
16/01/2019 15:20:26 91.26 91.22 99.61 88.1 85 81.8 92.29 91.91 99.33 89.2 87.8 85.8
16/01/2019 15:20:27 93.44 93.06 99.61 88.1 85.1 81.8 93.91 93.42 99.33 89.2 87.8 85.8
16/01/2019 15:20:28 91.78 93.3 99.61 88.2 85.1 81.8 92.66 93.58 99.33 89.3 87.8 85.8
16/01/2019 15:20:29 90.08 91.68 99.61 88.2 85.1 81.8 91.64 92.6 99.33 89.3 87.8 85.8
16/01/2019 15:20:30 80.23 90.92 99.61 88.2 85.1 81.8 87.9 92.05 99.33 89.3 87.8 85.8
16/01/2019 15:20:31 79.9 87.2 99.61 88.2 85.1 81.8 86.01 89.82 99.33 89.3 87.8 85.8
16/01/2019 15:20:32 80.31 84.05 99.61 88.2 85.1 81.8 87 88.04 99.05 89.3 87.8 85.8
16/01/2019 15:20:33 79.33 82.25 99.61 88.2 85.1 81.8 85.98 87.7 99.05 89.3 87.8 85.8
16/01/2019 15:20:34 88.97 88.6 99.61 88.2 85.1 81.9 90.87 90.45 99.05 89.3 87.8 85.8
16/01/2019 15:20:35 91.73 91.01 99.61 88.2 85.1 81.9 92.37 91.88 99.05 89.3 87.8 85.8
16/01/2019 15:20:36 87.14 90.44 99.61 88.2 85.1 81.9 89.29 91.57 99.05 89.3 87.8 85.8
16/01/2019 15:20:37 82.32 89.05 99.61 88.2 85.1 81.9 87.76 90.57 99.05 89.3 87.8 85.8
16/01/2019 15:20:38 78.58 86.05 99.61 88.2 85.1 81.9 86.74 88.77 99.05 89.3 87.8 85.8
16/01/2019 15:20:39 85.11 84.73 99.61 88.2 85.1 81.9 88.49 88.55 99.05 89.3 87.8 85.8
16/01/2019 15:20:40 82.5 84.43 99.58 88.2 85.1 81.9 88.42 88.96 99.02 89.3 87.8 85.8
16/01/2019 15:20:41 81.75 83.13 98.07 88.2 85.1 81.9 88.74 89.37 97.37 89.3 87.8 85.8
16/01/2019 15:20:42 82.39 83.22 98.07 88.2 85.1 81.9 88.79 88.97 97.37 89.3 87.8 85.9
16/01/2019 15:20:43 80.24 82.21 98.07 88.2 85.1 81.9 88.08 88.55 97.37 89.3 87.8 85.9
16/01/2019 15:20:44 87.38 86.74 98.07 88.2 85.1 81.9 89.65 89.63 97.37 89.3 87.8 85.9
16/01/2019 15:20:45 92.72 92.15 98.07 88.3 85.2 81.9 93.66 93.06 97.37 89.4 87.9 85.9
16/01/2019 15:20:46 94.55 95.13 98.07 88.3 85.2 81.9 95.11 95.16 97.37 89.4 87.9 85.9
16/01/2019 15:20:47 90.28 93.02 98.07 88.3 85.2 81.9 92.62 93.92 97.37 89.4 87.9 85.9
16/01/2019 15:20:48 87.82 91.76 98.07 88.4 85.2 81.9 91.34 93.36 97.37 89.4 87.9 85.9
16/01/2019 15:20:49 89.26 89.71 98.07 88.4 85.2 81.9 92.32 92.64 97.37 89.5 87.9 85.9
16/01/2019 15:20:50 85.47 89.58 98.07 88.4 85.2 81.9 89.57 92.17 97.37 89.5 87.9 85.9
16/01/2019 15:20:51 78.46 87.44 98.07 88.4 85.2 81.9 87.28 90.75 97.37 89.5 87.9 85.9
16/01/2019 15:20:52 79.93 84.02 95.82 88.4 85.2 81.9 85.97 89.24 95.27 89.5 87.9 85.9
16/01/2019 15:20:53 84.48 83.74 95.13 88.4 85.2 81.9 89.89 89.02 95.16 89.5 87.9 85.9
16/01/2019 15:20:54 82.48 83.75 95.13 88.4 85.2 81.9 89.19 89.42 95.16 89.5 87.9 85.9
16/01/2019 15:20:55 88.31 87.41 95.13 88.4 85.2 81.9 91.4 90.89 95.16 89.5 87.9 85.9
16/01/2019 15:20:56 83.87 86.59 95.13 88.4 85.2 81.9 88.61 90.79 95.16 89.5 87.9 85.9
16/01/2019 15:20:57 84.57 85.43 95.13 88.4 85.2 81.9 90.29 90.65 95.16 89.5 87.9 85.9
16/01/2019 15:20:58 83.8 84.91 95.13 88.4 85.2 81.9 88.98 89.69 95.16 89.5 87.9 85.9
16/01/2019 15:20:59 83.78 84.79 95.13 88.4 85.2 81.9 88.32 89.38 95.16 89.5 87.9 85.9
16/01/2019 15:21:00 85.15 84.86 95.13 88.4 85.2 81.9 89.24 89.58 95.16 89.5 88 85.9
16/01/2019 15:21:01 85.18 85.93 95.13 88.4 85.3 81.9 89.08 89.74 95.16 89.5 88 85.9
16/01/2019 15:21:02 83.42 84.74 95.13 88.4 85.3 81.9 89.58 89.51 95.16 89.5 88 85.9
16/01/2019 15:21:03 87.01 86.37 95.13 88.4 85.3 81.9 89.64 89.94 95.16 89.5 88 85.9
16/01/2019 15:21:04 83.18 85.86 95.13 88.4 85.3 81.9 88.06 89.61 95.16 89.5 88 85.9
16/01/2019 15:21:05 84.3 84.79 95.13 88.4 85.3 81.9 88.86 89.11 95.16 89.5 88 85.9
16/01/2019 15:21:06 83.9 85.26 95.13 88.4 85.3 81.9 88.78 88.96 95.16 89.5 88 85.9
16/01/2019 15:21:07 83.73 84.07 95.13 88.4 85.3 82 89.03 89.19 95.16 89.6 88 85.9
16/01/2019 15:21:08 86 85.56 95.13 88.4 85.3 82 89.45 89.5 95.16 89.6 88 85.9
16/01/2019 15:21:09 85.41 85.8 95.13 88.4 85.3 82 89.39 89.77 95.16 89.6 88 85.9
16/01/2019 15:21:10 85.09 85.6 95.13 88.4 85.3 82 89.94 89.96 95.16 89.6 88 85.9
16/01/2019 15:21:11 87.67 87.21 95.13 88.5 85.3 82 90.65 90.62 95.16 89.6 88 85.9
16/01/2019 15:21:12 85.52 87.09 95.13 88.5 85.3 82 88.18 90.63 95.16 89.6 88 85.9
16/01/2019 15:21:13 84.3 85.98 95.13 88.5 85.3 82 90.42 90.03 95.16 89.6 88 85.9
16/01/2019 15:21:14 84.53 85.64 95.13 88.5 85.3 82 89.43 89.86 95.16 89.6 88 85.9
16/01/2019 15:21:15 82.43 84.53 95.13 88.5 85.3 82 88.06 89.65 95.16 89.6 88 85.9
16/01/2019 15:21:16 82.41 83.38 93.02 88.5 85.3 82 86.81 88.96 93.92 89.6 88 85.9
16/01/2019 15:21:17 82.05 82.81 91.76 88.5 85.3 82 89.07 89.04 93.36 89.6 88 85.9
16/01/2019 15:21:18 82.18 82.49 89.71 88.5 85.3 82 88.85 88.93 92.64 89.6 88 85.9
16/01/2019 15:21:19 83.55 83.66 89.58 88.5 85.3 82 87.91 88.93 92.17 89.6 88 85.9
16/01/2019 15:21:20 84.72 84.85 87.44 88.5 85.3 82 89.21 89.69 90.89 89.6 88 85.9
16/01/2019 15:21:21 82.46 84.14 87.41 88.5 85.3 82 88.95 89.38 90.89 89.6 88 85.9
16/01/2019 15:21:22 85.4 84.94 87.41 88.5 85.3 82 89.44 89.29 90.89 89.7 88 85.9
16/01/2019 15:21:23 81.73 84.05 87.41 88.5 85.3 82 87.47 89.2 90.89 89.7 88 85.9
16/01/2019 15:21:24 84.41 84.76 87.41 88.5 85.3 82 87.48 88.52 90.89 89.7 88 85.9
16/01/2019 15:21:25 83.23 84.47 87.21 88.5 85.3 82 88.83 88.74 90.79 89.7 88 85.9
16/01/2019 15:21:26 82.07 83.93 87.21 88.5 85.3 82 88.13 88.6 90.65 89.7 88 85.9
16/01/2019 15:21:27 83.81 83.86 87.21 88.5 85.3 82 88.56 88.91 90.63 89.7 88 85.9
16/01/2019 15:21:28 81.7 83.89 87.21 88.5 85.3 82 87.48 89.19 90.63 89.7 88.1 86
16/01/2019 15:21:29 83.07 83.23 87.21 88.5 85.3 82 90.62 89.84 90.63 89.7 88.1 86
16/01/2019 15:21:30 84.86 84.66 87.21 88.5 85.3 82 89.63 89.91 90.63 89.7 88.1 86
16/01/2019 15:21:31 82.6 84.47 87.21 88.5 85.3 82 87.84 89.81 90.63 89.7 88.1 86
16/01/2019 15:21:32 82.61 83.13 87.21 88.5 85.3 82 87.98 89.23 90.63 89.7 88.1 86
16/01/2019 15:21:33 85.96 85.02 87.21 88.5 85.3 82 90.07 89.47 90.63 89.7 88.1 86
16/01/2019 15:21:34 82.32 85.07 87.21 88.5 85.3 82 88.83 89.33 90.63 89.7 88.1 86
16/01/2019 15:21:35 86.82 85.91 87.21 88.5 85.3 82 89.67 89.64 90.63 89.7 88.1 86
16/01/2019 15:21:36 83.62 85.74 87.21 88.5 85.3 82 88 89.63 90.63 89.7 88.1 86
16/01/2019 15:21:37 84.83 84.94 87.21 88.5 85.3 82 89.05 89.18 90.63 89.7 88.1 86
16/01/2019 15:21:38 84.17 85.02 87.21 88.5 85.3 82 90.68 90.46 90.63 89.7 88.1 86
16/01/2019 15:21:39 84.66 84.63 87.21 88.5 85.4 82 90.36 90.74 90.74 89.7 88.1 86
16/01/2019 15:21:40 84.04 84.78 87.21 88.5 85.4 82 88.63 90.83 90.83 89.8 88.1 86
16/01/2019 15:21:41 84.88 84.83 87.09 88.5 85.4 82 89.25 89.7 90.83 89.8 88.1 86
16/01/2019 15:21:42 82.56 84.83 85.98 88.5 85.4 82 89.17 89.46 90.83 89.7 88.1 86
16/01/2019 15:21:43 83.67 83.98 85.91 88.5 85.4 82 87.9 89.44 90.83 89.8 88.1 86
16/01/2019 15:21:44 85.71 85.26 85.91 88.5 85.4 82 89.04 89.3 90.83 89.7 88.1 86
16/01/2019 15:21:45 85.2 85.46 85.91 88.5 85.4 82 89.91 89.62 90.83 89.8 88.1 86
16/01/2019 15:21:46 86.26 86.08 86.08 88.5 85.4 82 90.34 90.15 90.83 89.8 88.1 86
16/01/2019 15:21:47 85.33 85.91 86.08 88.5 85.4 82 90.22 90.37 90.83 89.8 88.2 86
16/01/2019 15:21:48 84.04 85.55 86.08 88.5 85.4 82 88.04 90.37 90.83 89.8 88.2 86
16/01/2019 15:21:49 84.55 84.9 86.08 88.5 85.4 82 90.51 90.16 90.83 89.8 88.2 86
16/01/2019 15:21:50 79.78 84.53 86.08 88.5 85.4 82 88.63 89.7 90.83 89.8 88.2 86
16/01/2019 15:21:51 83.21 83.22 86.08 88.5 85.4 82 88.72 89.46 90.83 89.8 88.2 86
16/01/2019 15:21:52 79.23 83.2 86.08 88.5 85.4 82 85.9 89.54 90.83 89.8 88.2 86
16/01/2019 15:21:53 84.37 84.01 86.08 88.5 85.4 82 89.82 89.07 90.83 89.8 88.2 86
16/01/2019 15:21:54 81.22 84.43 86.08 88.5 85.4 82 88.19 89.28 90.83 89.8 88.2 86
16/01/2019 15:21:55 81.83 82.57 86.08 88.5 85.4 82 88.61 88.76 90.83 89.8 88.2 86
16/01/2019 15:21:56 80.28 81.79 86.08 88.5 85.4 82 86.32 88.8 90.83 89.8 88.2 86
16/01/2019 15:21:57 81.45 81.44 86.08 88.5 85.4 82 87.99 87.97 90.83 89.8 88.2 86
16/01/2019 15:21:58 80.53 81.75 86.08 88.5 85.4 82 88.93 88.91 90.83 89.8 88.2 86
16/01/2019 15:21:59 84.32 83.5 86.08 88.5 85.4 82 90.42 89.97 90.83 89.8 88.2 86
16/01/2019 15:22:00 82.81 83.39 86.08 88.5 85.4 82 87.32 89.91 90.83 89.8 88.2 86
16/01/2019 15:22:01 82.86 83.14 86.08 88.5 85.4 82 88.65 89.25 90.83 89.8 88.2 86
16/01/2019 15:22:02 79.32 82.88 86.08 88.5 85.4 82 87.16 88.18 90.83 89.8 88.2 86
16/01/2019 15:22:03 82.86 82.69 86.08 88.5 85.4 82 88.1 88.34 90.83 89.8 88.2 86
16/01/2019 15:22:04 79.36 82.53 86.08 88.5 85.4 82 84.75 88.32 90.83 89.8 88.2 86
16/01/2019 15:22:05 79.32 80.99 86.08 88.5 85.4 82 87.83 87.82 90.83 89.8 88.2 86
16/01/2019 15:22:06 82.27 81.75 86.08 88.5 85.4 82 88.79 88.51 90.83 89.8 88.2 86
16/01/2019 15:22:07 85.14 84.08 86.08 88.5 85.4 82 89.67 89.36 90.83 89.8 88.2 86
16/01/2019 15:22:08 83.45 84.2 86.08 88.5 85.4 82 88.38 89.71 90.83 89.8 88.2 86
16/01/2019 15:22:09 83.44 84.31 86.08 88.5 85.4 82 89.65 89.88 90.83 89.8 88.2 86
16/01/2019 15:22:10 84.48 84.75 86.08 88.5 85.4 82 88.88 89.23 90.37 89.8 88.2 86
16/01/2019 15:22:11 85.33 85.16 86.08 88.5 85.4 82 90.26 90.11 90.37 89.8 88.2 86
16/01/2019 15:22:12 83.9 84.81 86.08 88.5 85.4 82 87.87 90.03 90.37 89.8 88.2 86
16/01/2019 15:22:13 84.73 85.08 86.08 88.5 85.4 82 89.39 89.48 90.37 89.8 88.2 86
16/01/2019 15:22:14 80.04 84.49 86.08 88.5 85.4 82 88.28 89.23 90.37 89.8 88.3 86
16/01/2019 15:22:15 85.48 84.93 86.08 88.6 85.4 82 89.42 89.39 90.37 89.8 88.3 86
16/01/2019 15:22:16 87.74 87 87 88.6 85.4 82 90.33 90.09 90.37 89.8 88.3 86
16/01/2019 15:22:17 84.34 86.56 87 88.6 85.4 82 90.92 91.29 91.29 89.9 88.3 86
16/01/2019 15:22:18 86.05 86.35 87 88.6 85.4 82 90.89 91.03 91.29 89.9 88.3 86
16/01/2019 15:22:19 82.02 85.49 87 88.6 85.4 82 87.81 90.43 91.29 89.9 88.3 86
16/01/2019 15:22:20 85.72 85.27 87 88.6 85.4 82 89.38 89.59 91.29 89.9 88.3 86
16/01/2019 15:22:21 83.11 85.58 87 88.6 85.5 82 88.21 90.05 91.29 89.9 88.3 86
16/01/2019 15:22:22 80.03 83.65 87 88.6 85.4 82 87.97 88.61 91.29 89.9 88.3 86
16/01/2019 15:22:23 84.22 83.75 87 88.6 85.5 82 88.69 88.73 91.29 89.9 88.3 86
16/01/2019 15:22:24 81.8 83.74 87 88.6 85.5 82 88.57 89.01 91.29 89.9 88.3 86
16/01/2019 15:22:25 84.02 84.33 87 88.6 85.5 82 88.3 89.1 91.29 89.9 88.3 86
16/01/2019 15:22:26 83.64 84.42 87 88.6 85.5 82 89.2 89.25 91.29 89.9 88.3 86
16/01/2019 15:22:27 86.44 86.11 87 88.6 85.5 82.1 91.47 91.14 91.29 89.9 88.3 86.1
16/01/2019 15:22:28 87.64 87.46 87.46 88.6 85.5 82.1 90.77 91.18 91.29 89.9 88.3 86.1
16/01/2019 15:22:29 90.29 89.45 89.45 88.6 85.5 82.1 91.8 92.12 92.12 89.9 88.3 86.1
16/01/2019 15:22:30 84.13 89.18 89.45 88.6 85.5 82.1 89.69 91.33 92.12 89.9 88.3 86.1
16/01/2019 15:22:31 87.25 87.63 89.45 88.6 85.5 82.1 90.58 90.84 92.12 89.9 88.4 86.1
16/01/2019 15:22:32 85.02 87.37 89.45 88.6 85.5 82.1 88.96 90.49 92.12 89.9 88.4 86.1
16/01/2019 15:22:33 87.21 86.92 89.45 88.6 85.5 82.1 90.06 90.29 92.12 90 88.4 86.1
16/01/2019 15:22:34 83.79 86.9 89.45 88.6 85.5 82.1 89.61 90.58 92.12 90 88.4 86.1
16/01/2019 15:22:35 91.85 90.64 90.64 88.7 85.5 82.1 93.05 92.25 92.25 90 88.4 86.1
16/01/2019 15:22:36 88.38 90.75 90.75 88.7 85.5 82.1 90.2 92.2 92.25 90 88.4 86.1
16/01/2019 15:22:37 81.5 88.64 90.75 88.7 85.5 82.1 87.36 90.93 92.25 90 88.4 86.1
16/01/2019 15:22:38 81.97 85.61 90.75 88.7 85.5 82.1 89.14 89.76 92.25 90 88.4 86.1
16/01/2019 15:22:39 85.25 85.04 90.75 88.7 85.5 82.1 90.02 89.95 92.25 90 88.4 86.1
16/01/2019 15:22:40 85.06 85.84 90.75 88.7 85.5 82.1 89.6 90.02 92.25 90 88.4 86.1
16/01/2019 15:22:41 84.73 84.83 90.75 88.7 85.5 82.1 88.51 89.68 92.25 90 88.4 86.1
16/01/2019 15:22:42 85.01 85.32 90.75 88.7 85.6 82.1 89.48 89.87 92.25 90 88.4 86.1
16/01/2019 15:22:43 81.83 84.75 90.75 88.7 85.6 82.1 88.97 89.13 92.25 90 88.4 86.1
16/01/2019 15:22:44 84.95 84.8 90.75 88.7 85.6 82.1 88.45 89.04 92.25 90 88.4 86.1
16/01/2019 15:22:45 82.09 84.03 90.75 88.7 85.6 82.1 86.96 88.82 92.25 90 88.4 86.1
16/01/2019 15:22:46 83.36 83.68 90.75 88.7 85.6 82.1 88.71 88.37 92.25 90 88.4 86.1
16/01/2019 15:22:47 86.72 85.82 90.75 88.7 85.6 82.1 91.84 90.96 92.25 90 88.4 86.1
16/01/2019 15:22:48 85.92 86.23 90.75 88.7 85.6 82.1 90.36 90.89 92.25 90.1 88.5 86.1
16/01/2019 15:22:49 85.2 86.28 90.75 88.7 85.6 82.1 88.29 90.73 92.25 90.1 88.5 86.1
16/01/2019 15:22:50 84.1 85.58 90.75 88.7 85.6 82.1 88.01 89.62 92.25 90.1 88.5 86.1
16/01/2019 15:22:51 85.32 85.33 90.75 88.7 85.6 82.1 90.62 90.15 92.25 90.1 88.5 86.1
16/01/2019 15:22:52 85.27 85.87 90.75 88.7 85.6 82.1 90.32 90.84 92.25 90.1 88.5 86.1
16/01/2019 15:22:53 85.45 86.09 90.75 88.7 85.6 82.1 90.1 90.42 92.25 90.1 88.5 86.1
16/01/2019 15:22:54 88.23 88.21 90.75 88.7 85.6 82.1 90.65 90.82 92.25 90.1 88.5 86.1
16/01/2019 15:22:55 94.8 94.09 94.09 88.8 85.6 82.1 95.06 94.48 94.48 90.2 88.5 86.1
16/01/2019 15:22:56 84.32 92.31 94.09 88.8 85.6 82.1 89.36 93.24 94.48 90.2 88.5 86.1
16/01/2019 15:22:57 88.75 89.21 94.09 88.8 85.7 82.1 91.45 91.64 94.48 90.2 88.5 86.1
16/01/2019 15:22:58 86.14 89.03 94.09 88.8 85.7 82.1 89.8 91.59 94.48 90.2 88.5 86.1
16/01/2019 15:22:59 86.32 87.59 94.09 88.8 85.7 82.1 90.45 91.19 94.48 90.2 88.5 86.1
16/01/2019 15:23:00 80.99 86.68 94.09 88.8 85.7 82.1 88.67 90.19 94.48 90.2 88.5 86.1
16/01/2019 15:23:01 80.05 84.02 94.09 88.8 85.7 82.1 86.62 89.44 94.48 90.2 88.5 86.1
16/01/2019 15:23:02 80.61 82.01 94.09 88.8 85.7 82.1 86.39 88.26 94.48 90.2 88.5 86.1
16/01/2019 15:23:03 80.09 81.29 94.09 88.8 85.7 82.1 88.09 88.28 94.48 90.2 88.5 86.1
16/01/2019 15:23:04 81.09 81.31 94.09 88.8 85.7 82.1 88.09 88.09 94.48 90.2 88.6 86.1
16/01/2019 15:23:05 80.51 80.85 94.09 88.8 85.7 82.1 88.62 88.8 94.48 90.2 88.6 86.1
16/01/2019 15:23:06 88.87 88.4 94.09 88.9 85.7 82.2 91.01 90.99 94.48 90.3 88.6 86.1
16/01/2019 15:23:07 80.35 88.37 94.09 88.9 85.7 82.2 87.12 91.1 94.48 90.3 88.6 86.1
16/01/2019 15:23:08 79.79 85.06 94.09 88.9 85.7 82.2 87.73 88.74 94.48 90.3 88.6 86.1
16/01/2019 15:23:09 81.42 82.53 94.09 88.9 85.7 82.2 86.87 88.26 94.48 90.3 88.6 86.1
16/01/2019 15:23:10 79.75 81.95 94.09 88.9 85.7 82.2 85.67 87.66 94.48 90.3 88.6 86.1
16/01/2019 15:23:11 82.89 82.55 94.09 88.9 85.7 82.2 88.85 88.46 94.48 90.3 88.6 86.1
16/01/2019 15:23:12 82.34 82.92 94.09 88.9 85.7 82.2 88.13 88.51 94.48 90.3 88.6 86.1
16/01/2019 15:23:13 82.6 82.89 94.09 88.9 85.7 82.2 88.96 88.84 94.48 90.3 88.6 86.1
16/01/2019 15:23:14 84.54 84.05 94.09 88.9 85.7 82.2 89.27 89.24 94.48 90.3 88.6 86.1
16/01/2019 15:23:15 82.28 84.03 94.09 88.9 85.7 82.2 86.34 89.35 94.48 90.3 88.6 86.1
16/01/2019 15:23:16 82.7 83.92 94.09 88.9 85.7 82.2 84.62 87.41 94.48 90.3 88.6 86.1
16/01/2019 15:23:17 78.63 82.4 94.09 88.9 85.7 82.2 82.01 85.65 94.48 90.3 88.6 86.1
16/01/2019 15:23:18 77.46 80.41 94.09 88.9 85.7 82.2 80.82 83.79 94.48 90.3 88.6 86.1
16/01/2019 15:23:19 73.8 78.6 94.09 88.9 85.7 82.2 78.88 82 94.48 90.3 88.6 86.1
16/01/2019 15:23:20 73.31 76.07 94.09 88.9 85.7 82.2 76.77 80.13 94.48 90.3 88.6 86.1
16/01/2019 15:23:21 72.97 74.81 94.09 88.9 85.7 82.2 77.03 78.49 94.48 90.3 88.6 86.1
16/01/2019 15:23:22 75.67 75.23 94.09 88.9 85.7 82.2 79.95 79.35 94.48 90.3 88.6 86.1
16/01/2019 15:23:23 78.7 77.75 94.09 88.9 85.7 82.2 81.6 80.89 94.48 90.3 88.6 86.1
16/01/2019 15:23:24 81.67 80.55 94.09 88.9 85.7 82.2 83.98 83.11 94.48 90.3 88.6 86.1
16/01/2019 15:23:25 77.13 80.43 92.31 88.9 85.7 82.2 80.66 82.96 93.24 90.3 88.6 86.1
16/01/2019 15:23:26 77.66 78.76 89.21 88.9 85.7 82.2 81.76 82.26 91.64 90.3 88.6 86.1
16/01/2019 15:23:27 77.36 77.85 89.03 88.9 85.7 82.2 81.62 81.75 91.59 90.3 88.6 86.1
16/01/2019 15:23:28 78.24 78.48 88.4 88.9 85.7 82.2 83.27 82.98 91.19 90.3 88.6 86.1
16/01/2019 15:23:29 81.12 80.77 88.4 88.9 85.7 82.2 84.1 84.07 91.1 90.3 88.6 86.1
16/01/2019 15:23:30 80.43 81.39 88.4 88.9 85.7 82.2 83.19 84.56 91.1 90.3 88.6 86.1
16/01/2019 15:23:31 78.7 81.04 88.4 88.9 85.7 82.2 81.68 84.05 91.1 90.3 88.6 86.1
16/01/2019 15:23:32 77.27 79.11 88.4 88.9 85.7 82.2 80.38 82.06 91.1 90.3 88.6 86.1
16/01/2019 15:23:33 76.53 78.64 88.4 88.9 85.7 82.2 79.9 81.51 91.1 90.3 88.6 86.1
16/01/2019 15:23:34 72.28 77.18 88.4 88.9 85.7 82.2 76.88 80.43 91.1 90.3 88.6 86.1
16/01/2019 15:23:35 72.35 74.77 88.4 88.9 85.7 82.2 77.16 78.66 91.1 90.3 88.6 86.1
16/01/2019 15:23:36 72.72 73.28 88.37 88.9 85.7 82.2 77.7 77.84 91.1 90.3 88.5 86.1
16/01/2019 15:23:37 76.77 75.77 85.06 88.9 85.7 82.2 79.59 79.08 89.35 90.3 88.5 86.1
16/01/2019 15:23:38 76.91 76.83 84.05 88.9 85.7 82.2 78.88 79.32 89.35 90.3 88.5 86.1
16/01/2019 15:23:39 80.07 80.2 84.05 88.9 85.7 82.2 80.77 81.04 89.35 90.2 88.5 86.1
16/01/2019 15:23:40 82.54 82.4 84.05 88.9 85.7 82.2 84.1 83.84 89.35 90.2 88.5 86.1
16/01/2019 15:23:41 77.52 81.3 84.05 88.9 85.7 82.2 82.06 82.78 89.35 90.3 88.5 86.1
16/01/2019 15:23:42 71.99 79.51 84.05 88.9 85.7 82.2 76.19 82.37 89.35 90.2 88.5 86.1
16/01/2019 15:23:43 68.71 76.28 84.05 88.9 85.7 82.2 74.21 79.5 89.35 90.2 88.5 86.1
16/01/2019 15:23:44 75.42 75.13 84.03 88.9 85.7 82.2 81.38 80.71 89.35 90.2 88.5 86.1
16/01/2019 15:23:45 81.53 80.81 83.92 88.9 85.7 82.2 85.96 85.27 87.41 90.2 88.5 86.1
16/01/2019 15:23:46 80.28 80.95 82.4 88.9 85.7 82.2 84.15 85.32 85.65 90.2 88.5 86.1
16/01/2019 15:23:47 82.19 81.77 82.4 88.9 85.7 82.2 85.8 85.72 85.72 90.3 88.5 86.1
16/01/2019 15:23:48 81.38 82.23 82.4 88.9 85.7 82.2 85.28 86.15 86.15 90.3 88.5 86.1
16/01/2019 15:23:49 74.48 81.01 82.4 88.9 85.7 82.2 78.38 84.81 86.15 90.3 88.5 86.1
16/01/2019 15:23:50 73.61 78.07 82.4 88.9 85.7 82.2 78.3 81.91 86.15 90.3 88.5 86.1
16/01/2019 15:23:51 80.42 79.42 82.4 88.9 85.7 82.2 85.24 84.07 86.15 90.3 88.5 86.1
16/01/2019 15:23:52 75.98 79.68 82.4 88.9 85.7 82.2 81.13 84.25 86.15 90.3 88.5 86.1
16/01/2019 15:23:53 74.35 77.28 82.4 88.9 85.7 82.2 78.13 82.17 86.15 90.2 88.5 86.1
16/01/2019 15:23:54 79.55 78.73 82.4 88.9 85.7 82.2 83.24 82.46 86.15 90.2 88.5 86.1
16/01/2019 15:23:55 80.36 80.18 82.4 88.9 85.7 82.2 83.34 83.53 86.15 90.3 88.5 86.1
16/01/2019 15:23:56 75.35 79.26 82.4 88.9 85.7 82.2 79.89 82.64 86.15 90.2 88.5 86.1
16/01/2019 15:23:57 83.69 83.04 83.04 88.9 85.7 82.2 85.94 85.47 86.15 90.3 88.5 86.1
16/01/2019 15:23:58 84.62 83.96 83.96 88.9 85.7 82.2 87.33 86.59 86.59 90.3 88.5 86.1
16/01/2019 15:23:59 83.05 84.06 84.06 88.9 85.7 82.2 85.34 86.61 86.61 90.3 88.5 86.1
16/01/2019 15:24:00 81.08 83.65 84.06 88.9 85.7 82.2 84.56 85.96 86.61 90.3 88.5 86.1
16/01/2019 15:24:01 81.18 82.32 84.06 88.9 85.7 82.2 85.28 85.71 86.61 90.3 88.5 86.1
16/01/2019 15:24:02 77.17 81.88 84.06 88.9 85.7 82.2 80.83 85.54 86.61 90.2 88.5 86.1
16/01/2019 15:24:03 84.16 83.89 84.06 88.9 85.7 82.2 85.37 85.39 86.61 90.2 88.5 86.1
16/01/2019 15:24:04 81.94 83.93 84.06 88.9 85.7 82.2 84.08 85.39 86.61 90.3 88.5 86.1
16/01/2019 15:24:05 83.64 83.56 84.06 88.9 85.7 82.2 86.15 85.88 86.61 90.3 88.5 86.1
16/01/2019 15:24:06 79.6 83.78 84.06 88.9 85.7 82.2 82.75 86.01 86.61 90.3 88.5 86.1
16/01/2019 15:24:07 85.6 84.59 84.59 88.8 85.7 82.2 86.72 85.99 86.61 90.2 88.5 86.1
16/01/2019 15:24:08 83.37 84.35 84.59 88.8 85.7 82.2 86.44 86.67 86.67 90.2 88.5 86.1
16/01/2019 15:24:09 87.43 86.75 86.75 88.8 85.7 82.2 88.67 88.29 88.29 90.2 88.5 86.1
16/01/2019 15:24:10 81.27 86.21 86.75 88.8 85.7 82.2 83.61 87.73 88.29 90.2 88.5 86.1
16/01/2019 15:24:11 78.92 83.62 86.75 88.8 85.7 82.2 82.21 85.5 88.29 90.2 88.5 86.1
16/01/2019 15:24:12 85.87 84.75 86.75 88.8 85.7 82.2 87.08 86.21 88.29 90.2 88.5 86.1
16/01/2019 15:24:13 88.99 87.98 87.98 88.8 85.7 82.2 91.47 90.42 90.42 90.2 88.5 86.2
16/01/2019 15:24:14 80.71 87.75 87.98 88.8 85.7 82.2 84.91 90.09 90.42 90.2 88.5 86.2
16/01/2019 15:24:15 81.24 84.58 87.98 88.8 85.7 82.2 85.13 87.46 90.42 90.2 88.5 86.2
16/01/2019 15:24:16 85.1 84.74 87.98 88.8 85.7 82.2 86.41 86.66 90.42 90.2 88.5 86.2
16/01/2019 15:24:17 86.64 86.45 87.98 88.8 85.7 82.2 87.46 87.56 90.42 90.2 88.5 86.2
16/01/2019 15:24:18 85.38 87.18 87.98 88.8 85.7 82.2 87.49 87.88 90.42 90.3 88.5 86.2
16/01/2019 15:24:19 85.68 86.23 87.98 88.8 85.7 82.2 86.9 87.75 90.42 90.3 88.5 86.2
16/01/2019 15:24:20 86.75 86.43 87.98 88.8 85.7 82.2 87.57 87.49 90.42 90.3 88.5 86.2
16/01/2019 15:24:21 86.74 86.87 87.98 88.9 85.7 82.2 87.46 87.7 90.42 90.3 88.5 86.2
16/01/2019 15:24:22 85.93 87.08 87.98 88.9 85.7 82.2 87.92 88.14 90.42 90.3 88.5 86.2
16/01/2019 15:24:23 81.5 86.1 87.98 88.9 85.7 82.2 84.25 87.78 90.42 90.3 88.5 86.2
16/01/2019 15:24:24 77.44 83.43 87.98 88.8 85.7 82.2 80.16 85.47 90.42 90.3 88.5 86.2
16/01/2019 15:24:25 72.87 80.54 87.98 88.8 85.7 82.2 77.25 82.88 90.42 90.2 88.5 86.2
16/01/2019 15:24:26 86.12 84.94 87.98 88.8 85.7 82.2 88.26 87.2 90.42 90.2 88.5 86.2
16/01/2019 15:24:27 83.59 85.13 87.98 88.8 85.7 82.2 87.2 87.77 90.42 90.2 88.5 86.2
16/01/2019 15:24:28 81.47 84.03 87.98 88.7 85.7 82.2 85.28 87.18 90.42 90.2 88.5 86.2
16/01/2019 15:24:29 82.66 83.08 87.98 88.7 85.7 82.2 86.73 86.91 90.42 90.2 88.5 86.2
16/01/2019 15:24:30 79.25 82.86 87.98 88.6 85.7 82.2 82.51 86.62 90.42 90.1 88.5 86.2
16/01/2019 15:24:31 77.89 80.78 87.98 88.6 85.7 82.2 82.4 84.36 90.42 90.1 88.5 86.2
16/01/2019 15:24:32 77.36 79.49 87.98 88.6 85.7 82.2 83.47 84.01 90.42 90.1 88.5 86.2
16/01/2019 15:24:33 75.18 78.2 87.98 88.6 85.7 82.2 79.49 83.3 90.42 90.1 88.5 86.2
16/01/2019 15:24:34 74.08 76.45 87.98 88.5 85.7 82.2 78.32 81.18 90.42 90.1 88.5 86.2
16/01/2019 15:24:35 76.34 76.08 87.98 88.4 85.7 82.2 82.26 81.7 90.42 90 88.5 86.2
16/01/2019 15:24:36 81.79 80.39 87.98 88.4 85.7 82.2 85.2 84.23 90.42 90 88.5 86.2
16/01/2019 15:24:37 82.6 82.3 87.98 88.3 85.7 82.2 86.46 85.87 90.42 90 88.5 86.2
16/01/2019 15:24:38 75.89 81.53 87.98 88.3 85.7 82.2 87.1 86.99 90.42 90 88.5 86.2
16/01/2019 15:24:39 85.75 84.29 87.98 88.3 85.7 82.2 91.11 90.18 90.42 90 88.5 86.2
16/01/2019 15:24:40 81.89 84.06 87.98 88.2 85.7 82.2 89.19 90.23 90.42 89.9 88.5 86.2
16/01/2019 15:24:41 85 84.75 87.98 88.1 85.7 82.2 91.57 91.3 91.3 89.9 88.5 86.2
16/01/2019 15:24:42 86.44 85.94 87.98 88 85.8 82.2 89.11 90.81 91.3 89.8 88.5 86.2
16/01/2019 15:24:43 82.45 85.94 87.75 88 85.8 82.2 89.51 90.57 91.3 89.8 88.5 86.2
16/01/2019 15:24:44 82.07 84 87.18 88 85.8 82.2 90.71 90.66 91.3 89.8 88.6 86.2
16/01/2019 15:24:45 83.94 84.21 87.18 87.9 85.8 82.2 88.2 90.65 91.3 89.8 88.6 86.2
16/01/2019 15:24:46 85.06 85.05 87.18 87.9 85.8 82.2 92.16 91.34 91.34 89.8 88.6 86.2
16/01/2019 15:24:47 84.05 84.83 87.18 87.7 85.8 82.2 90.62 91.24 91.34 89.7 88.6 86.2
16/01/2019 15:24:48 84.77 85.03 87.08 87.4 85.8 82.2 89.65 91.2 91.34 89.6 88.6 86.2
16/01/2019 15:24:49 82.82 84.69 87.08 87.3 85.8 82.2 90.58 90.74 91.34 89.5 88.6 86.2
16/01/2019 15:24:50 79.21 83.66 87.08 87.2 85.8 82.2 88.16 90.35 91.34 89.5 88.6 86.2
16/01/2019 15:24:51 83.59 83.59 87.08 87.1 85.8 82.2 89.17 89.67 91.34 89.4 88.6 86.2
16/01/2019 15:24:52 85.2 85.12 86.1 86.9 85.8 82.2 91.76 91.09 91.34 89.3 88.6 86.2
16/01/2019 15:24:53 84.38 84.45 85.94 86.8 85.8 82.2 89.04 91.01 91.34 89.3 88.6 86.2
16/01/2019 15:24:54 83.65 84.57 85.94 86.9 85.8 82.2 91.13 91.36 91.36 89.3 88.6 86.2
16/01/2019 15:24:55 86.05 85.77 85.94 86.8 85.8 82.2 90.6 90.81 91.36 89.3 88.6 86.2
16/01/2019 15:24:56 81.28 85.31 85.94 86.8 85.8 82.2 86.73 90.71 91.36 89.3 88.6 86.2
16/01/2019 15:24:57 82.79 83.18 85.94 86.8 85.8 82.2 90.7 90.22 91.36 89.3 88.6 86.2
16/01/2019 15:24:58 85.65 85.29 85.94 86.8 85.8 82.2 90.5 90.6 91.36 89.3 88.6 86.2
16/01/2019 15:24:59 83.76 85.54 85.94 86.8 85.8 82.2 89.08 91.04 91.36 89.3 88.6 86.2
16/01/2019 15:25:00 82.87 83.86 85.94 86.8 85.8 82.2 90.17 90.08 91.36 89.3 88.6 86.2
16/01/2019 15:25:01 84.71 84.79 85.94 86.7 85.8 82.2 89.94 90.17 91.36 89.3 88.6 86.2
16/01/2019 15:25:02 80.42 83.92 85.94 86.4 85.8 82.2 89.25 90.63 91.36 89.1 88.6 86.2
16/01/2019 15:25:03 82.69 83.11 85.94 86.3 85.8 82.2 91.51 91.18 91.36 89.1 88.6 86.2
16/01/2019 15:25:04 79.73 82.19 85.94 86.3 85.8 82.2 86.93 91.05 91.36 89.1 88.6 86.2
16/01/2019 15:25:05 83.92 83.31 85.94 86.2 85.8 82.2 91.55 90.92 91.36 89.1 88.7 86.2
16/01/2019 15:25:06 83.16 83.39 85.94 86.1 85.8 82.2 90.25 90.69 91.36 89.1 88.7 86.2
16/01/2019 15:25:07 82.3 83.26 85.94 86.1 85.8 82.2 88.14 90.73 91.36 89.1 88.7 86.2
16/01/2019 15:25:08 83.04 83.08 85.94 86.1 85.8 82.2 90.18 90.06 91.36 89.1 88.7 86.2
16/01/2019 15:25:09 81.49 82.91 85.94 85.8 85.8 82.2 88.29 89.75 91.36 89 88.6 86.2
16/01/2019 15:25:10 81.75 82.14 85.94 85.5 85.8 82.2 89.73 90.04 91.36 88.9 88.6 86.2
16/01/2019 15:25:11 84.08 83.78 85.94 85.4 85.8 82.2 90.66 90.49 91.36 88.9 88.6 86.2
16/01/2019 15:25:12 85.33 84.93 85.94 85.3 85.8 82.2 88.85 90.62 91.36 88.8 88.6 86.2
16/01/2019 15:25:13 85.36 85.52 85.77 85.2 85.8 82.2 90.83 90.43 91.36 88.8 88.6 86.2
16/01/2019 15:25:14 83.05 85.52 85.77 85.1 85.8 82.2 89.4 90.17 91.36 88.8 88.6 86.2
16/01/2019 15:25:15 84.49 84.89 85.77 85.1 85.8 82.2 88.36 90.18 91.36 88.8 88.6 86.2
16/01/2019 15:25:16 80.79 84.45 85.77 85.1 85.8 82.2 90.55 90.29 91.36 88.8 88.6 86.2
16/01/2019 15:25:17 84.78 84.12 85.77 85.1 85.8 82.2 90.55 90.5 91.36 88.8 88.6 86.2
16/01/2019 15:25:18 84.37 84.51 85.77 85.1 85.8 82.2 90.63 91.07 91.36 88.8 88.6 86.2
16/01/2019 15:25:19 85.02 84.95 85.77 85 85.8 82.2 91.08 91.16 91.36 88.8 88.6 86.2
16/01/2019 15:25:20 87.2 86.78 86.78 84.9 85.8 82.2 89.69 90.86 91.36 88.8 88.6 86.2
16/01/2019 15:25:21 82.61 86.16 86.78 84.9 85.8 82.2 90.73 90.94 91.36 88.8 88.6 86.2
16/01/2019 15:25:22 82.97 84.45 86.78 84.6 85.8 82.2 89.82 90.44 91.36 88.7 88.6 86.2
16/01/2019 15:25:23 85.1 85.05 86.78 84.5 85.8 82.2 89.99 90.47 91.36 88.7 88.6 86.2
16/01/2019 15:25:24 83.86 84.71 86.78 84.6 85.8 82.2 90.86 90.96 91.18 88.7 88.6 86.2
16/01/2019 15:25:25 84.29 85.1 86.78 84.6 85.8 82.2 90.18 90.7 91.18 88.7 88.6 86.3
16/01/2019 15:25:26 80.2 84.06 86.78 84.5 85.8 82.2 88.78 90.68 91.18 88.7 88.6 86.3
16/01/2019 15:25:27 85.75 85.31 86.78 84.4 85.8 82.2 91.21 90.99 91.18 88.7 88.6 86.3
16/01/2019 15:25:28 88.26 87.53 87.53 84.4 85.8 82.2 91.74 91.69 91.69 88.7 88.6 86.3
16/01/2019 15:25:29 89.57 88.85 88.85 84.4 85.8 82.2 92.67 92.36 92.36 88.7 88.6 86.3
16/01/2019 15:25:30 88.01 89.42 89.42 84.4 85.8 82.2 92.09 92.47 92.47 88.7 88.6 86.3
16/01/2019 15:25:31 90.54 90.03 90.03 84.4 85.8 82.2 92.31 92.72 92.72 88.7 88.6 86.3
16/01/2019 15:25:32 87.6 89.67 90.03 84.5 85.8 82.2 92.09 92.71 92.72 88.7 88.6 86.3
16/01/2019 15:25:33 88.35 88.88 90.03 84.5 85.8 82.3 92.3 92.53 92.72 88.8 88.6 86.3
16/01/2019 15:25:34 84.29 88.76 90.03 84.5 85.8 82.3 88.18 92.5 92.72 88.7 88.6 86.3
16/01/2019 15:25:35 87.03 87.17 90.03 84.4 85.8 82.3 91.78 91.34 92.72 88.7 88.6 86.3
16/01/2019 15:25:36 86.86 87.68 90.03 84.4 85.8 82.3 90.5 91.34 92.72 88.7 88.6 86.3
16/01/2019 15:25:37 79.22 86.67 90.03 84.4 85.8 82.3 88.19 91.08 92.72 88.8 88.6 86.3
16/01/2019 15:25:38 83.47 83.95 90.03 84.4 85.8 82.3 90.81 90.53 92.72 88.8 88.6 86.3
16/01/2019 15:25:39 82.76 84.14 90.03 84.4 85.8 82.3 88.38 90.71 92.72 88.8 88.6 86.3
16/01/2019 15:25:40 79.78 83.11 90.03 84.4 85.8 82.3 89.65 90.2 92.72 88.8 88.6 86.3
16/01/2019 15:25:41 79.75 81.25 90.03 84.4 85.8 82.3 90.85 90.68 92.72 88.8 88.6 86.3
16/01/2019 15:25:42 81.9 81.69 90.03 84.4 85.8 82.3 88.23 90.66 92.72 88.8 88.6 86.3
16/01/2019 15:25:43 86.61 85.67 90.03 84.4 85.8 82.3 91.56 90.96 92.72 88.8 88.6 86.3
16/01/2019 15:25:44 84.24 85.96 90.03 84.4 85.8 82.3 90.07 91 92.72 88.8 88.6 86.3
16/01/2019 15:25:45 85.32 85.32 90.03 84.3 85.8 82.3 89.85 90.61 92.72 88.8 88.6 86.3
16/01/2019 15:25:46 83.62 85.55 90.03 84.2 85.8 82.3 91.28 91.29 92.72 88.7 88.6 86.3
16/01/2019 15:25:47 79.7 84.02 90.03 84.1 85.8 82.3 88.7 90.67 92.72 88.7 88.6 86.3
16/01/2019 15:25:48 81.35 82 90.03 84.1 85.8 82.3 89.17 90.34 92.72 88.7 88.6 86.3
16/01/2019 15:25:49 81.61 82.1 90.03 84.1 85.8 82.3 89.05 89.51 92.72 88.7 88.6 86.3
16/01/2019 15:25:50 79.61 81.41 90.03 84 85.8 82.3 85.3 89.22 92.72 88.7 88.6 86.3
16/01/2019 15:25:51 80.68 80.8 90.03 84.1 85.8 82.3 89.85 89.09 92.72 88.7 88.6 86.3
16/01/2019 15:25:52 81.98 81.8 90.03 84.1 85.8 82.3 90.3 90.12 92.72 88.7 88.6 86.3
16/01/2019 15:25:53 81.44 81.57 90.03 84 85.8 82.3 87.37 90.09 92.72 88.7 88.6 86.3
16/01/2019 15:25:54 80.64 82.08 90.03 84 85.8 82.3 90.14 89.99 92.72 88.7 88.6 86.3
16/01/2019 15:25:55 81.88 81.62 90.03 84 85.8 82.3 88.07 89.39 92.72 88.7 88.6 86.3
16/01/2019 15:25:56 87.46 86.44 90.03 84 85.8 82.3 91.22 90.91 92.72 88.7 88.6 86.3
16/01/2019 15:25:57 86.12 86.67 90.03 84 85.8 82.3 91.07 91.33 92.72 88.7 88.6 86.3
16/01/2019 15:25:58 86.58 86.68 90.03 84 85.8 82.3 90.25 90.98 92.72 88.7 88.6 86.3
16/01/2019 15:25:59 86.43 87.07 90.03 84.1 85.8 82.3 91.73 91.86 92.72 88.7 88.6 86.3
16/01/2019 15:26:00 89.67 89.57 90.03 84.1 85.8 82.3 92.07 92.26 92.72 88.7 88.6 86.3
16/01/2019 15:26:01 90.55 90.32 90.32 84.1 85.8 82.3 92.99 92.85 92.85 88.7 88.6 86.3
16/01/2019 15:26:02 89.24 90.56 90.56 84.2 85.8 82.3 92.55 92.98 92.98 88.8 88.6 86.3
16/01/2019 15:26:03 87.39 90.2 90.56 84.2 85.8 82.3 90.69 92.57 92.98 88.8 88.6 86.3
16/01/2019 15:26:04 83.36 87.94 90.56 84.2 85.8 82.3 88.85 91.55 92.98 88.8 88.6 86.3
16/01/2019 15:26:05 86.21 86.22 90.56 84.2 85.8 82.3 91.09 90.89 92.98 88.8 88.6 86.3
16/01/2019 15:26:06 86.79 86.92 90.56 84.2 85.8 82.3 91.67 91.7 92.98 88.8 88.6 86.4
16/01/2019 15:26:07 83.81 86.63 90.56 84.2 85.8 82.3 89.69 91.83 92.98 88.8 88.6 86.4
16/01/2019 15:26:08 81.96 85.13 90.56 84.2 85.8 82.3 88.23 90.28 92.98 88.8 88.6 86.4
16/01/2019 15:26:09 81.96 84.04 90.56 84.2 85.8 82.3 86.12 89.45 92.98 88.8 88.6 86.4
16/01/2019 15:26:10 80.69 82.17 90.56 84.2 85.8 82.3 87.67 87.86 92.98 88.8 88.6 86.4
16/01/2019 15:26:11 83.05 82.63 90.56 84.1 85.8 82.3 87.51 87.76 92.98 88.8 88.6 86.4
16/01/2019 15:26:12 79.79 82.59 90.56 84.1 85.8 82.3 84.95 87.7 92.98 88.8 88.6 86.4
16/01/2019 15:26:13 83.5 83.19 90.56 84.1 85.8 82.3 88.54 88.14 92.98 88.8 88.6 86.4
16/01/2019 15:26:14 84.4 84.28 90.56 84.1 85.8 82.3 88.16 88.54 92.98 88.7 88.6 86.4
16/01/2019 15:26:15 83.73 84.55 90.56 84.1 85.8 82.3 88.56 89.17 92.98 88.7 88.6 86.4
16/01/2019 15:26:16 84.77 84.86 90.56 84.1 85.8 82.3 90.06 89.94 92.98 88.8 88.6 86.4
16/01/2019 15:26:17 85.52 86.07 90.56 84.1 85.8 82.3 89.37 90.47 92.98 88.8 88.6 86.4
16/01/2019 15:26:18 80.43 84.83 90.56 84.1 85.8 82.3 88.71 89.73 92.98 88.8 88.6 86.4
16/01/2019 15:26:19 80.63 82.57 90.56 84.1 85.8 82.3 87.67 88.62 92.98 88.8 88.6 86.4
16/01/2019 15:26:20 83.56 83.39 90.56 84.1 85.8 82.3 88.16 88.5 92.98 88.8 88.6 86.4
16/01/2019 15:26:21 84.17 84.13 90.56 84.1 85.8 82.3 90.2 89.9 92.98 88.8 88.6 86.4
16/01/2019 15:26:22 82.85 83.75 90.56 84.1 85.8 82.3 88.27 89.48 92.98 88.8 88.6 86.4
16/01/2019 15:26:23 81.98 83.33 90.56 84.1 85.8 82.3 88.37 89.53 92.98 88.8 88.6 86.4
16/01/2019 15:26:24 82.91 83.47 90.56 84.1 85.8 82.3 89.22 89.06 92.98 88.8 88.6 86.4
16/01/2019 15:26:25 80.87 82.27 90.56 84.1 85.8 82.3 92.44 92.41 92.98 88.8 88.6 86.4
16/01/2019 15:26:26 79.26 81.41 90.56 84.1 85.8 82.3 87.86 91.66 92.98 88.8 88.6 86.4
16/01/2019 15:26:27 85.41 84.44 90.56 84.1 85.8 82.3 90.14 90.37 92.98 88.8 88.6 86.4
16/01/2019 15:26:28 85.63 86.16 90.56 84.1 85.9 82.3 89.07 90.94 92.98 88.8 88.7 86.4
16/01/2019 15:26:29 82.78 84.49 90.56 84.1 85.9 82.3 88.7 89.11 92.98 88.8 88.7 86.4
16/01/2019 15:26:30 84.09 84.44 90.56 84.1 85.9 82.3 89.6 89.63 92.98 88.8 88.7 86.4
16/01/2019 15:26:31 84.61 85.46 90.56 84.1 85.9 82.3 89.32 90.59 92.98 88.8 88.7 86.4
16/01/2019 15:26:32 80.11 83.98 90.2 84.1 85.9 82.3 90.1 89.95 92.57 88.8 88.7 86.4
16/01/2019 15:26:33 84.09 83.64 87.94 84.1 85.9 82.3 87.94 89.93 92.41 88.8 88.7 86.4
16/01/2019 15:26:34 81.71 83.58 86.92 84.1 85.9 82.3 88.63 89.5 92.41 88.8 88.7 86.4
16/01/2019 15:26:35 84.75 84.21 86.92 84.1 85.9 82.3 89.21 89.18 92.41 88.8 88.7 86.4
16/01/2019 15:26:36 86.51 86.25 86.63 84.1 85.9 82.3 88.66 89.13 92.41 88.8 88.7 86.4
16/01/2019 15:26:37 87.08 87.04 87.04 84.1 85.9 82.3 90.78 90.25 92.41 88.8 88.7 86.4
16/01/2019 15:26:38 86.53 87.06 87.06 84.1 85.9 82.3 89.99 90.53 92.41 88.8 88.7 86.4
16/01/2019 15:26:39 85.55 86.92 87.06 84.2 85.9 82.3 89.3 90.77 92.41 88.8 88.7 86.4
16/01/2019 15:26:40 85.2 86.05 87.06 84.2 85.9 82.3 90.96 90.85 92.41 88.8 88.7 86.4
16/01/2019 15:26:41 82.32 86.38 87.06 84.1 85.9 82.3 86.88 91.03 92.41 88.8 88.7 86.4
16/01/2019 15:26:42 86.48 86.37 87.06 84.2 85.9 82.3 91.66 90.9 92.41 88.8 88.7 86.4
16/01/2019 15:26:43 83.46 86.44 87.06 84.2 85.9 82.3 89.54 90.94 92.41 88.8 88.7 86.4
16/01/2019 15:26:44 84.13 85.97 87.06 84.2 85.9 82.3 88.43 90.98 92.41 88.8 88.7 86.4
16/01/2019 15:26:45 80.05 83.87 87.06 84.1 85.9 82.3 90.08 90.28 92.41 88.8 88.7 86.4
16/01/2019 15:26:46 84.16 83.74 87.06 84.1 85.9 82.3 89.5 89.66 92.41 88.8 88.7 86.4
16/01/2019 15:26:47 82.16 83.17 87.06 84.1 85.9 82.3 87.91 89.67 92.41 88.8 88.7 86.4
16/01/2019 15:26:48 83.75 84.02 87.06 84.1 85.9 82.3 90.4 90.23 92.41 88.8 88.7 86.4
16/01/2019 15:26:49 86.06 85.41 87.06 84.1 85.9 82.3 88.57 89.75 92.41 88.8 88.7 86.4
16/01/2019 15:26:50 83 85.4 87.06 84.1 85.9 82.3 89.1 89.8 92.41 88.8 88.7 86.4
16/01/2019 15:26:51 80.45 83.9 87.06 84.1 85.9 82.3 87.38 88.75 92.41 88.8 88.7 86.4
16/01/2019 15:26:52 84.11 84.18 87.06 84.1 85.9 82.3 88.7 88.92 92.41 88.8 88.7 86.4
16/01/2019 15:26:53 87.77 86.93 87.06 84.2 85.9 82.3 91.78 91.07 92.41 88.8 88.7 86.4
16/01/2019 15:26:54 83.8 86.79 87.06 84.2 85.9 82.3 89.91 90.82 92.41 88.8 88.7 86.4
16/01/2019 15:26:55 86.25 86.17 87.06 84.2 85.9 82.3 90.17 90.94 91.66 88.8 88.7 86.4
16/01/2019 15:26:56 85.32 85.93 87.06 84.2 85.9 82.3 91.01 91.06 91.07 88.8 88.7 86.4
16/01/2019 15:26:57 80.92 85.87 87.06 84.2 85.9 82.3 86.37 90.92 91.07 88.8 88.7 86.4
16/01/2019 15:26:58 81.1 83.48 87.06 84.2 85.9 82.3 89.38 89.82 91.07 88.8 88.7 86.4
16/01/2019 15:26:59 81.55 82.41 87.06 84.2 85.9 82.4 85.42 88.79 91.07 88.8 88.7 86.4
16/01/2019 15:27:00 75.53 81.86 87.06 84.2 85.9 82.3 79.83 87.01 91.07 88.8 88.7 86.4
16/01/2019 15:27:01 77.68 79.05 87.06 84.2 85.9 82.3 81.58 83.93 91.07 88.8 88.7 86.4
16/01/2019 15:27:02 75.59 78.2 87.06 84.2 85.9 82.3 79.64 82.58 91.07 88.8 88.7 86.4
16/01/2019 15:27:03 71.66 76.73 87.06 84.2 85.9 82.3 73.6 80.92 91.07 88.8 88.7 86.4
16/01/2019 15:27:04 73.16 75.05 87.06 84.2 85.9 82.3 75.2 78.06 91.07 88.8 88.7 86.4
16/01/2019 15:27:05 71.22 73.47 87.06 84.1 85.9 82.3 75.17 76.36 91.07 88.8 88.7 86.4
16/01/2019 15:27:06 82.73 81.77 87.06 84.1 85.9 82.3 84.17 83.14 91.07 88.8 88.7 86.4
16/01/2019 15:27:07 77.78 81.47 87.06 84.1 85.9 82.3 81.57 83.1 91.07 88.7 88.7 86.4
16/01/2019 15:27:08 87.22 86.27 86.93 84.2 85.9 82.3 88.59 87.69 91.07 88.7 88.7 86.4
16/01/2019 15:27:09 87.07 87.13 87.13 84.2 85.9 82.4 87.57 87.99 91.07 88.7 88.7 86.4
16/01/2019 15:27:10 85.67 87.38 87.38 84.2 85.9 82.4 88.15 88.83 91.07 88.7 88.7 86.4
16/01/2019 15:27:11 77.73 85.95 87.38 84.2 85.9 82.4 81.17 87.75 91.07 88.7 88.7 86.4
16/01/2019 15:27:12 77.48 82.66 87.38 84.1 85.9 82.4 80.98 84.82 91.07 88.7 88.7 86.4
16/01/2019 15:27:13 86.43 84.74 87.38 84.2 85.9 82.4 88.27 86.71 91.07 88.7 88.7 86.4
16/01/2019 15:27:14 81.43 84.84 87.38 84.2 85.9 82.4 84.34 86.76 91.07 88.7 88.7 86.4
16/01/2019 15:27:15 75.66 82.95 87.38 84.1 85.9 82.4 79.58 85.35 91.07 88.7 88.7 86.4
16/01/2019 15:27:16 78.88 79.85 87.38 84.1 85.9 82.4 83.23 83.42 91.07 88.7 88.7 86.4
16/01/2019 15:27:17 77.64 79.18 87.38 84.1 85.9 82.4 81.67 82.95 91.07 88.6 88.7 86.4
16/01/2019 15:27:18 77.19 78.96 87.38 84.1 85.9 82.4 80.25 82.47 91.07 88.6 88.7 86.4
16/01/2019 15:27:19 77.3 77.61 87.38 84.1 85.9 82.4 80.74 81.05 91.07 88.6 88.7 86.4
16/01/2019 15:27:20 79.12 78.75 87.38 84.1 85.9 82.4 82.34 81.94 91.07 88.6 88.7 86.4
16/01/2019 15:27:21 75.29 78.57 87.38 84 85.9 82.4 79.03 81.84 91.07 88.6 88.7 86.4
16/01/2019 15:27:22 76.33 76.94 87.38 84 85.9 82.4 79.46 80.4 91.07 88.6 88.7 86.4
16/01/2019 15:27:23 76.57 76.77 87.38 84 85.9 82.4 81.7 81.36 91.06 88.6 88.7 86.4
16/01/2019 15:27:24 76.88 77.05 87.38 84 85.9 82.4 81.48 81.62 91.06 88.6 88.7 86.4
16/01/2019 15:27:25 79.21 78.79 87.38 84 85.9 82.4 82.69 82.61 91.06 88.5 88.7 86.4
16/01/2019 15:27:26 78.86 78.67 87.38 84 85.9 82.4 82.45 82.44 90.92 88.5 88.7 86.4
16/01/2019 15:27:27 77.11 78.86 87.38 84 85.9 82.4 81.4 82.77 89.82 88.5 88.7 86.4
16/01/2019 15:27:28 76.01 77.8 87.38 84 85.9 82.4 79.71 81.75 88.83 88.5 88.7 86.4
16/01/2019 15:27:29 76.49 76.83 87.38 83.9 85.8 82.4 81.31 81.34 88.83 88.5 88.7 86.4
16/01/2019 15:27:30 78.47 78.03 87.38 83.9 85.8 82.4 81.65 81.87 88.83 88.4 88.7 86.4
16/01/2019 15:27:31 78.61 78.7 87.38 83.9 85.8 82.4 81.49 81.69 88.83 88.4 88.7 86.4
16/01/2019 15:27:32 77.89 78.64 87.38 83.8 85.8 82.4 81.36 81.78 88.83 88.4 88.7 86.4
16/01/2019 15:27:33 78.84 79 87.38 83.8 85.8 82.4 82.03 82.21 88.83 88.4 88.7 86.4
16/01/2019 15:27:34 79.88 79.57 87.38 83.8 85.8 82.3 82.61 82.86 88.83 88.4 88.7 86.4
16/01/2019 15:27:35 81.72 81.29 87.38 83.7 85.8 82.3 83.37 83.17 88.83 88.3 88.7 86.4
16/01/2019 15:27:36 80.49 81.58 87.38 83.7 85.8 82.3 82.31 83.38 88.83 88.3 88.6 86.4
16/01/2019 15:27:37 75.93 80.49 87.38 83.7 85.8 82.3 78.01 82.33 88.83 88.3 88.6 86.4
16/01/2019 15:27:38 76.08 78.17 87.38 83.7 85.8 82.3 78.35 80.12 88.83 88.3 88.6 86.4
16/01/2019 15:27:39 73.88 76.96 87.38 83.6 85.8 82.3 78.99 79.21 88.83 88.3 88.6 86.4
16/01/2019 15:27:40 78.97 78.24 85.95 83.6 85.8 82.3 81.9 81.27 87.75 88.2 88.6 86.4
16/01/2019 15:27:41 78.96 78.74 84.84 83.6 85.8 82.3 81.78 81.65 86.76 88.2 88.6 86.4
16/01/2019 15:27:42 80.79 80.39 84.84 83.6 85.8 82.3 84.05 83.6 86.76 88.2 88.6 86.4
16/01/2019 15:27:43 79.45 80.74 84.84 83.6 85.8 82.3 82.77 83.97 86.76 88.2 88.6 86.4
16/01/2019 15:27:44 80.25 80.05 82.95 83.6 85.8 82.3 84.16 83.86 85.35 88.2 88.6 86.4
16/01/2019 15:27:45 81.26 81.03 81.58 83.6 85.8 82.3 84.68 84.51 84.51 88.2 88.6 86.4
16/01/2019 15:27:46 81.26 81.06 81.58 83.6 85.8 82.3 84 84.45 84.51 88.2 88.6 86.4
16/01/2019 15:27:47 80.64 81.14 81.58 83.6 85.8 82.3 83.38 84.09 84.51 88.2 88.6 86.4
16/01/2019 15:27:48 79.95 80.86 81.58 83.5 85.8 82.3 82.94 83.66 84.51 88.1 88.6 86.4
16/01/2019 15:27:49 80.55 80.86 81.58 83.5 85.8 82.3 84.38 84.33 84.51 88.1 88.6 86.4
16/01/2019 15:27:50 80.7 81.08 81.58 83.5 85.8 82.3 81.98 83.96 84.51 88.1 88.6 86.4
16/01/2019 15:27:51 76.07 81.09 81.58 83.5 85.8 82.3 79.88 82.99 84.51 88.1 88.6 86.4
16/01/2019 15:27:52 73.8 78.55 81.58 83.5 85.8 82.3 76.42 81.23 84.51 88.1 88.6 86.4
16/01/2019 15:27:53 73.4 76.26 81.58 83.5 85.8 82.3 75.49 78.74 84.51 88 88.6 86.4
16/01/2019 15:27:54 75.64 75.62 81.58 83.4 85.8 82.3 80.03 79.18 84.51 88 88.6 86.4
16/01/2019 15:27:55 76.1 75.76 81.58 83.2 85.8 82.3 78.23 79.18 84.51 87.9 88.6 86.4
16/01/2019 15:27:56 74.29 75.77 81.58 83.2 85.8 82.3 77.36 78.44 84.51 87.9 88.6 86.4
16/01/2019 15:27:57 79.11 78.11 81.58 83.2 85.8 82.3 81.67 80.85 84.51 87.9 88.6 86.4
16/01/2019 15:27:58 80.77 80.18 81.58 83.1 85.8 82.3 83.93 83.14 84.51 87.9 88.6 86.4
16/01/2019 15:27:59 81.58 81.56 81.58 83.1 85.8 82.3 84.23 84.21 84.51 87.9 88.6 86.4
16/01/2019 15:28:00 80.66 81.64 81.64 83.1 85.8 82.3 85.05 85.19 85.19 87.9 88.6 86.4
16/01/2019 15:28:01 82.37 82.28 82.28 83.1 85.8 82.3 85.89 85.92 85.92 87.9 88.6 86.4
16/01/2019 15:28:02 82.19 82.91 82.91 83.1 85.8 82.3 86.2 86.75 86.75 87.9 88.6 86.4
16/01/2019 15:28:03 84.44 83.87 83.87 83.1 85.8 82.3 89.16 88.29 88.29 87.9 88.6 86.4
16/01/2019 15:28:04 83.17 84.02 84.02 83.1 85.8 82.3 87.17 88.32 88.32 87.9 88.6 86.4
16/01/2019 15:28:05 86.15 85.74 85.74 83.2 85.8 82.3 88.72 88.51 88.51 87.9 88.6 86.4
16/01/2019 15:28:06 86.74 86.73 86.73 83.1 85.8 82.3 89.97 89.65 89.65 87.8 88.6 86.4
16/01/2019 15:28:07 85.98 86.99 86.99 83.2 85.8 82.3 88.24 89.33 89.65 87.9 88.6 86.4
16/01/2019 15:28:08 82.33 85.8 86.99 83.2 85.8 82.3 86.15 88.66 89.65 87.8 88.6 86.4
16/01/2019 15:28:09 81.69 84.11 86.99 83.2 85.8 82.3 87.26 87.57 89.65 87.8 88.6 86.4
16/01/2019 15:28:10 85.9 85.25 86.99 83.2 85.8 82.4 88.78 88.45 89.65 87.9 88.6 86.4
16/01/2019 15:28:11 86.26 86.06 86.99 83.2 85.8 82.4 89.83 89.53 89.65 87.9 88.6 86.4
16/01/2019 15:28:12 87.09 87.35 87.35 83.2 85.8 82.4 88.7 89.53 89.65 87.9 88.6 86.4
16/01/2019 15:28:13 86.32 87.24 87.35 83.2 85.8 82.4 88.32 89.19 89.65 87.9 88.6 86.4
16/01/2019 15:28:14 86.93 87.49 87.49 83.3 85.8 82.4 88.94 89.38 89.65 87.9 88.6 86.4
16/01/2019 15:28:15 85.34 86.65 87.49 83.3 85.8 82.4 88.12 88.75 89.65 87.9 88.6 86.4
16/01/2019 15:28:16 80.91 85.94 87.49 83.3 85.8 82.4 85.57 88.28 89.65 87.9 88.6 86.4
16/01/2019 15:28:17 88.73 88.02 88.02 83.3 85.8 82.4 90.07 89.04 89.65 87.9 88.6 86.4
16/01/2019 15:28:18 83.78 86.59 88.02 83.3 85.8 82.4 87.42 88.88 89.65 87.9 88.6 86.4
16/01/2019 15:28:19 84.73 85.2 88.02 83.3 85.8 82.4 87.86 88.34 89.65 87.9 88.6 86.4
16/01/2019 15:28:20 80.86 84.89 88.02 83.3 85.8 82.4 85.51 87.83 89.65 87.9 88.6 86.4
16/01/2019 15:28:21 82.42 82.86 88.02 83.4 85.8 82.4 85.86 86.58 89.65 87.9 88.6 86.4
16/01/2019 15:28:22 81.63 82.65 88.02 83.4 85.8 82.4 86.54 86.48 89.65 87.9 88.6 86.4
16/01/2019 15:28:23 82.89 82.94 88.02 83.4 85.8 82.4 87.56 87.53 89.65 87.9 88.6 86.4
16/01/2019 15:28:24 85.09 84.54 88.02 83.4 85.8 82.4 87.73 87.81 89.65 88 88.6 86.4
16/01/2019 15:28:25 83.21 84.41 88.02 83.4 85.8 82.4 87.1 87.71 89.65 88 88.6 86.4
16/01/2019 15:28:26 84.56 85.02 88.02 83.4 85.8 82.4 87.71 87.9 89.65 88 88.6 86.4
16/01/2019 15:28:27 80.47 83.87 88.02 83.4 85.8 82.4 84.35 87.39 89.65 88 88.6 86.4
16/01/2019 15:28:28 83.93 83.59 88.02 83.4 85.8 82.4 88.63 87.83 89.65 88 88.6 86.4
16/01/2019 15:28:29 84.11 84.32 88.02 83.4 85.8 82.4 87.52 87.87 89.65 88 88.6 86.4
16/01/2019 15:28:30 83.97 84.68 88.02 83.4 85.8 82.4 87.02 88.05 89.65 88 88.6 86.4
16/01/2019 15:28:31 85.93 85.41 88.02 83.5 85.8 82.4 89.35 88.72 89.65 88 88.6 86.4
16/01/2019 15:28:32 84.78 85.67 88.02 83.5 85.8 82.4 87.12 88.72 89.65 88 88.6 86.4
16/01/2019 15:28:33 87.62 87.26 88.02 83.5 85.8 82.4 88.82 88.89 89.65 88 88.6 86.4
16/01/2019 15:28:34 84.49 87.23 88.02 83.5 85.8 82.4 87.21 88.87 89.65 88.1 88.5 86.4
16/01/2019 15:28:35 83.89 85.76 88.02 83.5 85.8 82.4 87.5 87.99 89.65 88.1 88.5 86.4
16/01/2019 15:28:36 84.06 84.47 88.02 83.6 85.8 82.4 87.52 87.72 89.53 88.1 88.5 86.4
16/01/2019 15:28:37 86.78 86.22 88.02 83.6 85.8 82.4 89.13 88.86 89.53 88.1 88.5 86.4
16/01/2019 15:28:38 81.67 86.09 88.02 83.6 85.8 82.4 87.19 88.8 89.53 88.1 88.6 86.4
16/01/2019 15:28:39 82.51 83.68 88.02 83.6 85.8 82.4 86.78 87.64 89.53 88.1 88.6 86.4
16/01/2019 15:28:40 82.91 83.23 88.02 83.6 85.8 82.4 87.93 87.8 89.53 88.1 88.6 86.4
16/01/2019 15:28:41 86.38 86.02 88.02 83.6 85.8 82.4 89.14 88.89 89.53 88.1 88.6 86.4
16/01/2019 15:28:42 85.99 86.65 88.02 83.6 85.8 82.4 88.63 89.13 89.38 88.1 88.6 86.4
16/01/2019 15:28:43 85 86.04 88.02 83.7 85.8 82.4 88.5 89.14 89.38 88.2 88.6 86.4
16/01/2019 15:28:44 85.82 86.29 88.02 83.7 85.8 82.4 89.12 89.21 89.21 88.2 88.6 86.4
16/01/2019 15:28:45 85.9 86.2 88.02 83.7 85.8 82.4 89.26 89.41 89.41 88.2 88.6 86.4
16/01/2019 15:28:46 84.71 85.83 88.02 83.7 85.8 82.4 87.64 89.14 89.41 88.2 88.6 86.4
16/01/2019 15:28:47 85.25 85.59 87.26 83.7 85.8 82.4 87.93 88.47 89.41 88.2 88.6 86.4
16/01/2019 15:28:48 86.36 86.28 87.26 83.7 85.8 82.4 89.12 89.03 89.41 88.2 88.6 86.4
16/01/2019 15:28:49 88.59 87.82 87.82 83.8 85.8 82.4 90.6 90.09 90.09 88.2 88.6 86.4
16/01/2019 15:28:50 84.92 87.72 87.82 83.8 85.8 82.4 88.66 89.86 90.09 88.2 88.6 86.4
16/01/2019 15:28:51 83.3 86.07 87.82 83.8 85.8 82.4 87.59 89.03 90.09 88.3 88.6 86.4
16/01/2019 15:28:52 85.76 85.48 87.82 83.8 85.8 82.4 88.72 88.72 90.09 88.3 88.6 86.4
16/01/2019 15:28:53 80.49 85.42 87.82 83.8 85.8 82.4 85.3 88.64 90.09 88.3 88.6 86.4
16/01/2019 15:28:54 84.82 84.41 87.82 83.8 85.8 82.4 88.7 88.1 90.09 88.3 88.6 86.4
16/01/2019 15:28:55 84.5 84.66 87.82 83.9 85.8 82.4 87.46 88.18 90.09 88.3 88.6 86.4
16/01/2019 15:28:56 80.46 84.46 87.82 83.9 85.8 82.4 84.8 87.74 90.09 88.3 88.6 86.4
16/01/2019 15:28:57 85.54 84.67 87.82 83.9 85.8 82.4 88.25 87.6 90.09 88.3 88.6 86.4
16/01/2019 15:28:58 84.37 84.82 87.82 83.9 85.8 82.4 88.12 88.33 90.09 88.3 88.6 86.5
16/01/2019 15:28:59 84.71 84.91 87.82 83.9 85.8 82.4 87.13 88.02 90.09 88.3 88.6 86.5
16/01/2019 15:29:00 84.58 85.24 87.82 83.9 85.8 82.4 89.04 88.59 90.09 88.3 88.6 86.5
16/01/2019 15:29:01 85.18 85.15 87.82 83.9 85.8 82.4 90.13 89.67 90.09 88.3 88.6 86.5
16/01/2019 15:29:02 86.94 86.57 87.82 83.9 85.8 82.4 89.91 90.19 90.19 88.4 88.6 86.5
16/01/2019 15:29:03 86.74 86.7 87.82 83.9 85.8 82.4 89.44 89.94 90.19 88.4 88.6 86.5
16/01/2019 15:29:04 84.38 86.64 87.82 83.9 85.8 82.4 88.54 89.56 90.19 88.4 88.6 86.5
16/01/2019 15:29:05 88.45 87.74 87.82 84 85.8 82.4 90.52 90.1 90.19 88.4 88.6 86.5
16/01/2019 15:29:06 85.17 87.48 87.82 84 85.8 82.4 88.31 90.1 90.19 88.4 88.6 86.5
16/01/2019 15:29:07 85.02 86.31 87.82 84 85.8 82.4 88.23 89.13 90.19 88.4 88.6 86.5
16/01/2019 15:29:08 85.41 86.21 87.82 84 85.8 82.4 88.03 88.97 90.19 88.4 88.6 86.5
16/01/2019 15:29:09 86.25 86.43 87.82 84 85.8 82.4 88.6 88.83 90.19 88.4 88.6 86.5
16/01/2019 15:29:10 82.35 85.66 87.82 84 85.8 82.4 86.92 88.26 90.19 88.4 88.6 86.5
16/01/2019 15:29:11 85.54 85.27 87.82 84 85.8 82.4 88.77 88.53 90.19 88.4 88.6 86.5
16/01/2019 15:29:12 83.95 85.44 87.82 84 85.8 82.4 87.22 88.68 90.19 88.4 88.6 86.5
16/01/2019 15:29:13 87.09 86.68 87.82 84 85.8 82.4 89.81 89.45 90.19 88.4 88.6 86.5
16/01/2019 15:29:14 87.3 87.27 87.82 84 85.8 82.4 89.39 89.85 90.19 88.4 88.6 86.5
16/01/2019 15:29:15 89.49 88.87 88.87 84 85.8 82.5 91.27 90.77 90.77 88.4 88.6 86.5
16/01/2019 15:29:16 88.8 89.04 89.04 84.1 85.9 82.5 91.44 91.29 91.29 88.5 88.6 86.5
16/01/2019 15:29:17 88.25 89.46 89.46 84.1 85.9 82.5 90.03 91.42 91.42 88.5 88.6 86.5
16/01/2019 15:29:18 86.61 88.41 89.46 84.1 85.9 82.5 90.01 90.89 91.42 88.5 88.6 86.5
16/01/2019 15:29:19 86.25 87.08 89.46 84.1 85.9 82.5 89.03 89.97 91.42 88.5 88.6 86.5
16/01/2019 15:29:20 89.58 88.75 89.46 84.1 85.9 82.5 91.43 90.89 91.42 88.5 88.7 86.5
16/01/2019 15:29:21 89.12 89.39 89.46 84.1 85.9 82.5 91.25 91.34 91.42 88.5 88.7 86.5
16/01/2019 15:29:22 88 88.98 89.46 84.1 85.9 82.5 90.38 91.17 91.42 88.5 88.7 86.5
16/01/2019 15:29:23 87.35 88.41 89.46 84.2 85.9 82.5 89.81 90.54 91.42 88.5 88.7 86.5
16/01/2019 15:29:24 86.4 87.68 89.46 84.2 85.9 82.5 89.4 90.17 91.42 88.6 88.7 86.5
16/01/2019 15:29:25 86.92 87.68 89.46 84.2 85.9 82.5 89.18 90.13 91.42 88.6 88.7 86.5
16/01/2019 15:29:26 83.25 86.61 89.46 84.2 85.9 82.5 87.44 89.09 91.42 88.6 88.7 86.5
16/01/2019 15:29:27 82.62 84.91 89.46 84.2 85.9 82.5 86.99 88.25 91.42 88.6 88.7 86.5
16/01/2019 15:29:28 84.99 84.56 89.46 84.2 85.9 82.5 87.2 87.68 91.42 88.6 88.7 86.5
16/01/2019 15:29:29 82.14 84.24 89.46 84.2 85.9 82.5 86.48 87.52 91.42 88.6 88.7 86.5
16/01/2019 15:29:30 85.81 85.52 89.46 84.2 85.9 82.5 89.43 88.99 91.42 88.6 88.7 86.5
16/01/2019 15:29:31 88.07 87.22 89.46 84.3 85.9 82.5 89.65 89.56 91.42 88.6 88.7 86.5
16/01/2019 15:29:32 84.64 87.54 89.46 84.3 85.9 82.5 87.92 89.63 91.42 88.6 88.7 86.5
16/01/2019 15:29:33 86.44 86.77 89.46 84.3 85.9 82.5 89.48 89.24 91.42 88.6 88.7 86.5
16/01/2019 15:29:34 87.1 86.99 89.46 84.3 85.9 82.5 89.51 89.74 91.42 88.6 88.7 86.5
16/01/2019 15:29:35 87.25 87.33 89.46 84.3 85.9 82.5 90.07 90.06 91.42 88.7 88.7 86.5
16/01/2019 15:29:36 84.79 86.69 89.46 84.4 85.9 82.5 88.66 89.55 91.42 88.7 88.7 86.5
16/01/2019 15:29:37 86.39 86.29 89.46 84.4 85.9 82.5 88.76 89.39 91.42 88.7 88.7 86.5
16/01/2019 15:29:38 89.49 89.56 89.56 84.4 86 82.5 90.09 90.43 91.42 88.7 88.7 86.5
16/01/2019 15:29:39 84.47 87.97 89.56 84.4 86 82.5 88.21 89.3 91.42 88.7 88.7 86.5
16/01/2019 15:29:40 85.81 86.2 89.56 84.4 86 82.5 89.05 89.14 91.42 88.7 88.7 86.5
16/01/2019 15:29:41 81.47 86.04 89.56 84.4 86 82.5 85.76 89.13 91.42 88.7 88.7 86.5
16/01/2019 15:29:42 84.04 84.68 89.56 84.4 86 82.5 87.99 88.14 91.42 88.7 88.7 86.5
16/01/2019 15:29:43 83.3 84.38 89.56 84.4 86 82.5 86.95 87.82 91.42 88.6 88.7 86.5
16/01/2019 15:29:44 82.13 83.15 89.56 84.4 86 82.5 86.81 87.12 91.42 88.6 88.7 86.5
16/01/2019 15:29:45 82.19 83.06 89.56 84.4 86 82.5 86.89 87.25 91.42 88.6 88.7 86.5
16/01/2019 15:29:46 80.7 82.38 89.56 84.4 86 82.5 85.58 86.97 91.42 88.6 88.7 86.5
16/01/2019 15:29:47 82.41 82.57 89.56 84.4 86 82.5 87.2 87.2 91.34 88.6 88.7 86.5
16/01/2019 15:29:48 80.22 81.92 89.56 84.4 86 82.5 83.74 86.7 91.34 88.6 88.7 86.5
16/01/2019 15:29:49 80.96 81.46 89.56 84.4 86 82.5 85.09 85.52 91.34 88.6 88.7 86.5
16/01/2019 15:29:50 83.69 83.22 89.56 84.4 86 82.5 87.31 86.74 91.34 88.6 88.7 86.5
16/01/2019 15:29:51 85.09 84.87 89.56 84.4 86 82.5 87.67 87.56 91.17 88.6 88.7 86.5
16/01/2019 15:29:52 87.08 86.59 89.56 84.4 86 82.5 88.42 88.56 90.54 88.5 88.7 86.5
16/01/2019 15:29:53 83.7 86.01 89.56 84.4 86 82.5 86.05 87.82 90.43 88.5 88.7 86.5
16/01/2019 15:29:54 84.72 85.57 89.56 84.4 86 82.5 85.8 87.22 90.43 88.5 88.7 86.5
16/01/2019 15:29:55 84.94 85.34 89.56 84.4 86 82.5 87.11 87.06 90.43 88.5 88.7 86.5
16/01/2019 15:29:56 81.5 84.7 89.56 84.4 86 82.5 83.72 86.64 90.43 88.5 88.7 86.5
16/01/2019 15:29:57 81.86 83.28 89.56 84.4 86 82.5 84.15 85.26 90.43 88.5 88.7 86.5
16/01/2019 15:29:58 80.16 82.17 89.56 84.4 86 82.5 82.83 84.44 90.43 88.5 88.7 86.5
16/01/2019 15:29:59 79.49 80.99 89.56 84.4 86 82.5 83.01 83.56 90.43 88.4 88.7 86.5
16/01/2019 15:30:00 76.57 80.06 89.56 84.4 86 82.5 79.85 83.19 90.43 88.4 88.7 86.5
16/01/2019 15:30:01 80.12 79.68 89.56 84.3 86 82.5 83 82.7 90.43 88.4 88.7 86.5
16/01/2019 15:30:02 79.45 80.68 89.56 84.3 86 82.5 82.96 83.21 90.43 88.4 88.7 86.5
16/01/2019 15:30:03 82.01 81.1 89.56 84.3 86 82.5 85.3 84.67 90.43 88.4 88.7 86.5
16/01/2019 15:30:04 86.2 84.88 89.56 84.4 86 82.5 87.61 86.69 90.43 88.4 88.7 86.5
16/01/2019 15:30:05 83.85 85.06 89.56 84.4 86 82.5 86.72 87 90.43 88.3 88.7 86.5
16/01/2019 15:30:06 85.57 85.84 89.56 84.4 86 82.5 87.93 88.09 90.43 88.3 88.7 86.5
16/01/2019 15:30:07 80.39 84.59 89.56 84.4 86 82.5 83.59 87.05 90.43 88.3 88.7 86.5
16/01/2019 15:30:08 81.57 82.39 87.97 84.4 86 82.5 83.48 85.07 89.3 88.3 88.7 86.5
16/01/2019 15:30:09 85.64 85.21 86.59 84.4 86 82.5 87.28 86.8 89.14 88.3 88.7 86.5
16/01/2019 15:30:10 85.14 85.51 86.59 84.4 86 82.6 86.57 86.97 89.13 88.3 88.7 86.5
16/01/2019 15:30:11 86.95 86.41 86.59 84.4 86 82.6 88.43 87.87 88.56 88.3 88.7 86.5
16/01/2019 15:30:12 87.25 86.91 86.91 84.4 86 82.6 88.08 88.04 88.56 88.3 88.7 86.5
16/01/2019 15:30:13 86.54 87.42 87.42 84.4 86 82.6 87.17 88.13 88.56 88.3 88.7 86.5
16/01/2019 15:30:14 85.24 86.56 87.42 84.4 86 82.6 86.12 87.38 88.56 88.3 88.7 86.5
16/01/2019 15:30:15 85.61 86.55 87.42 84.4 86 82.6 85.9 86.93 88.56 88.3 88.7 86.5
16/01/2019 15:30:16 85.4 86.03 87.42 84.4 86 82.6 86.45 86.5 88.56 88.2 88.7 86.5
16/01/2019 15:30:17 82.45 85.22 87.42 84.4 86 82.6 84.43 86.24 88.56 88.2 88.7 86.5
16/01/2019 15:30:18 82.32 83.75 87.42 84.4 86 82.6 84.01 85.24 88.56 88.2 88.7 86.5
16/01/2019 15:30:19 82.41 83.2 87.42 84.4 86 82.6 84.6 85.03 88.56 88.2 88.7 86.5
16/01/2019 15:30:20 85.07 84.54 87.42 84.4 86 82.6 87.28 86.56 88.56 88.2 88.7 86.5
16/01/2019 15:30:21 79.91 84.2 87.42 84.4 86 82.6 83.37 86.3 88.56 88.1 88.7 86.5
16/01/2019 15:30:22 84.26 83.79 87.42 84.4 86 82.6 86.45 85.98 88.13 88.1 88.7 86.5
16/01/2019 15:30:23 81.72 83.68 87.42 84.4 86 82.6 85.37 86.18 88.13 88.1 88.7 86.5
16/01/2019 15:30:24 82.01 82.44 87.42 84.4 86 82.6 83.87 85.47 88.13 88.1 88.7 86.5
16/01/2019 15:30:25 79.8 82.33 87.42 84.4 86 82.6 85.15 85.18 88.13 88.1 88.7 86.5
16/01/2019 15:30:26 84.03 83.3 87.42 84.4 86 82.6 87.68 87 88.13 88.1 88.7 86.5
16/01/2019 15:30:27 83.24 83.46 87.42 84.4 86 82.6 86.5 87.01 88.13 88.1 88.7 86.5
16/01/2019 15:30:28 85.53 85.1 87.42 84.4 86 82.6 87.66 87.42 88.13 88 88.7 86.5
16/01/2019 15:30:29 86.76 86.52 87.42 84.3 86 82.6 89.35 88.9 88.9 88 88.7 86.6
16/01/2019 15:30:30 85.44 86.62 87.42 84.3 86 82.6 87.73 88.95 88.95 88 88.7 86.6
16/01/2019 15:30:31 85.45 86.11 87.42 84.3 86 82.6 88.51 88.53 88.95 88 88.7 86.6
16/01/2019 15:30:32 87.57 87.32 87.42 84.3 86 82.6 91.05 90.61 90.61 88 88.7 86.6
16/01/2019 15:30:33 86.79 87.43 87.43 84.3 86 82.6 89.28 90.28 90.61 87.9 88.7 86.6
16/01/2019 15:30:34 88.29 88.47 88.47 84.3 86 82.6 89.61 90.04 90.61 88 88.7 86.6
16/01/2019 15:30:35 86.05 87.86 88.47 84.3 86 82.6 88.57 89.71 90.61 87.9 88.7 86.6
16/01/2019 15:30:36 86.43 86.93 88.47 84.3 86.1 82.6 89.33 89.49 90.61 87.9 88.7 86.6
16/01/2019 15:30:37 89.96 89.18 89.18 84.3 86.1 82.6 91.29 90.79 90.79 87.9 88.7 86.6
16/01/2019 15:30:38 89.07 89.34 89.34 84.4 86.1 82.6 90.63 90.87 90.87 87.9 88.7 86.6
16/01/2019 15:30:39 87.75 89.39 89.39 84.4 86.1 82.6 89.84 91.13 91.13 87.9 88.7 86.6
16/01/2019 15:30:40 87.55 88.4 89.39 84.4 86.1 82.6 89.57 90.13 91.13 87.9 88.7 86.6
16/01/2019 15:30:41 90.52 89.96 89.96 84.5 86.1 82.6 91.44 91.14 91.14 88 88.7 86.6
16/01/2019 15:30:42 86.65 89.74 89.96 84.5 86.1 82.6 89.42 91.01 91.14 88 88.7 86.6
16/01/2019 15:30:43 84.12 88.08 89.96 84.5 86.1 82.6 86.22 90.03 91.14 87.9 88.7 86.6
16/01/2019 15:30:44 86.61 87.41 89.96 84.5 86.1 82.6 88.46 89.13 91.14 87.9 88.7 86.6
16/01/2019 15:30:45 86.56 87.3 89.96 84.5 86.1 82.6 87.76 88.71 91.14 87.9 88.7 86.6
16/01/2019 15:30:46 81.95 86.08 89.96 84.5 86.1 82.6 85.23 88.01 91.14 87.9 88.7 86.6
16/01/2019 15:30:47 81.82 83.72 89.96 84.5 86.1 82.6 84.09 86.04 91.14 87.9 88.7 86.6
16/01/2019 15:30:48 82.22 83.37 89.96 84.5 86.1 82.6 84.57 85.24 91.14 87.9 88.7 86.6
16/01/2019 15:30:49 89.02 87.82 89.96 84.5 86.1 82.6 88.79 87.89 91.14 87.9 88.7 86.6
16/01/2019 15:30:50 81.41 86.96 89.96 84.5 86.1 82.6 84.42 87.69 91.14 87.9 88.7 86.6
16/01/2019 15:30:51 79.88 84.08 89.96 84.5 86.1 82.6 82.41 85.29 91.14 87.8 88.7 86.6
16/01/2019 15:30:52 80.43 81.95 89.96 84.5 86.1 82.6 82.51 83.66 91.14 87.8 88.7 86.6
16/01/2019 15:30:53 79.36 81.73 89.96 84.5 86.1 82.6 82.69 83.72 91.14 87.8 88.7 86.6
16/01/2019 15:30:54 80.08 81.01 89.96 84.5 86.1 82.6 82.2 83.03 91.14 87.8 88.7 86.6
16/01/2019 15:30:55 81.8 81.35 89.96 84.5 86.1 82.6 87.19 86.17 91.14 87.8 88.7 86.6
16/01/2019 15:30:56 82.24 81.95 89.96 84.5 86.1 82.6 87.2 86.9 91.14 87.8 88.7 86.6
16/01/2019 15:30:57 84.35 83.68 89.96 84.5 86.1 82.6 87.31 87.47 91.14 87.8 88.7 86.6
16/01/2019 15:30:58 82.83 84 89.96 84.5 86.1 82.6 87.11 87.71 91.14 87.7 88.7 86.6
16/01/2019 15:30:59 86.4 85.33 89.96 84.5 86.1 82.6 88.64 88.15 91.14 87.7 88.7 86.6
16/01/2019 15:31:00 84.25 85.42 89.96 84.4 86.1 82.6 86.55 88.14 91.14 87.7 88.7 86.6
16/01/2019 15:31:01 83.01 84.52 89.96 84.4 86.1 82.6 92.49 92.27 92.27 87.7 88.7 86.6
16/01/2019 15:31:02 86.84 86.24 89.96 84.4 86.1 82.6 89.56 90.72 92.27 87.7 88.7 86.6
16/01/2019 15:31:03 85.03 86.7 89.96 84.4 86.1 82.6 87.72 90.1 92.27 87.7 88.7 86.6
16/01/2019 15:31:04 86.14 86.32 89.96 84.4 86.1 82.6 88.03 88.71 92.27 87.7 88.7 86.6
16/01/2019 15:31:05 81.25 86.09 89.96 84.4 86.1 82.6 85.39 88.55 92.27 87.6 88.7 86.6
16/01/2019 15:31:06 83.87 84.28 89.96 84.3 86.1 82.6 88.62 88.08 92.27 87.6 88.7 86.6
16/01/2019 15:31:07 85.3 85.18 89.96 84.3 86.1 82.7 89.3 89.18 92.27 87.6 88.7 86.6
16/01/2019 15:31:08 87.23 86.6 89.96 84.4 86.1 82.7 89.41 89.33 92.27 87.6 88.7 86.6
16/01/2019 15:31:09 85.85 86.49 89.96 84.4 86.1 82.7 88.26 89.28 92.27 87.6 88.7 86.6
16/01/2019 15:31:10 86.8 87.04 89.96 84.4 86.1 82.7 89.24 89.27 92.27 87.6 88.7 86.6
16/01/2019 15:31:11 86.31 87.15 89.74 84.4 86.2 82.7 88.45 89.12 92.27 87.6 88.7 86.6
16/01/2019 15:31:12 83.58 86.84 88.08 84.4 86.2 82.7 86.49 88.88 92.27 87.6 88.7 86.6
16/01/2019 15:31:13 83.02 84.61 87.82 84.4 86.2 82.7 86.73 87.86 92.27 87.6 88.7 86.6
16/01/2019 15:31:14 81.33 83.51 87.82 84.4 86.2 82.7 86.26 87.11 92.27 87.6 88.7 86.6
16/01/2019 15:31:15 89.24 87.86 87.86 84.4 86.2 82.7 90.74 89.65 92.27 87.6 88.7 86.6
16/01/2019 15:31:16 87.11 87.95 87.95 84.5 86.2 82.7 88.95 89.59 92.27 87.6 88.7 86.6
16/01/2019 15:31:17 90.2 89.83 89.83 84.5 86.2 82.7 96.06 95.59 95.59 87.7 88.8 86.6
16/01/2019 15:31:18 85.87 89.48 89.83 84.5 86.2 82.7 90.56 95.56 95.59 87.7 88.8 86.6
16/01/2019 15:31:19 93.45 93.2 93.2 84.6 86.2 82.7 97.43 97.31 97.31 87.8 88.8 86.6
16/01/2019 15:31:20 98.54 97.31 97.31 84.9 86.3 82.7 102.38 101.32 101.32 88.2 88.9 86.7
16/01/2019 15:31:21 87.29 96.53 97.31 85 86.3 82.7 89.86 100.62 101.32 88.2 88.9 86.7
16/01/2019 15:31:22 80.94 93.09 97.31 85 86.3 82.7 86.85 96.96 101.32 88.2 88.9 86.7
16/01/2019 15:31:23 87.22 89.31 97.31 85 86.3 82.7 89.6 93.35 101.32 88.2 88.9 86.7
16/01/2019 15:31:24 84.5 88.06 97.31 85 86.3 82.7 87.47 91.37 101.32 88.2 88.9 86.7
16/01/2019 15:31:25 85.14 86.03 97.31 85 86.3 82.7 87.46 89.34 101.32 88.2 88.9 86.7
16/01/2019 15:31:26 85.55 85.98 97.31 85 86.3 82.7 87.8 88.45 101.32 88.2 88.9 86.7
16/01/2019 15:31:27 83.09 85.9 97.31 85 86.3 82.7 87.25 88.18 101.32 88.2 88.9 86.7
16/01/2019 15:31:28 84.98 84.82 97.31 85 86.3 82.7 88.76 88.63 101.32 88.2 88.9 86.7
16/01/2019 15:31:29 83.96 84.68 97.31 85 86.3 82.8 86.79 88.54 101.32 88.2 88.9 86.7
16/01/2019 15:31:30 88.19 87.39 97.31 85 86.3 82.8 90.34 89.6 101.32 88.2 88.9 86.7
16/01/2019 15:31:31 84.82 87.54 97.31 85 86.3 82.8 88.69 89.88 101.32 88.2 88.9 86.7
16/01/2019 15:31:32 86.37 86.38 97.31 85 86.3 82.8 88.94 89.09 101.32 88.2 88.9 86.7
16/01/2019 15:31:33 84.95 86.09 97.31 85 86.3 82.8 88.18 89 101.32 88.2 88.9 86.7
16/01/2019 15:31:34 81.78 85.38 97.31 85 86.3 82.8 86.58 88.63 101.32 88.2 88.9 86.7
16/01/2019 15:31:35 83.67 84.11 97.31 85 86.3 82.8 87.96 88.07 101.32 88.1 88.9 86.7
16/01/2019 15:31:36 83.13 83.69 97.31 85 86.3 82.8 87.42 87.8 101.32 88.1 88.9 86.7
16/01/2019 15:31:37 87.49 86.96 97.31 85 86.3 82.8 89.64 89.49 101.32 88.1 88.9 86.7
16/01/2019 15:31:38 85.57 87.3 97.31 85 86.3 82.8 88.59 89.82 101.32 88.1 88.9 86.7
16/01/2019 15:31:39 88.41 88.05 97.31 85 86.3 82.8 91.33 90.92 101.32 88.1 88.9 86.7
16/01/2019 15:31:40 88.44 88.56 97.31 85 86.4 82.8 90.53 90.78 101.32 88.1 88.9 86.7
16/01/2019 15:31:41 88.76 88.81 97.31 85.1 86.4 82.8 90.92 90.95 101.32 88.2 89 86.7
16/01/2019 15:31:42 89.04 89.32 97.31 85.1 86.4 82.8 90.72 91.17 101.32 88.2 89 86.7
16/01/2019 15:31:43 87.04 88.9 97.31 85.1 86.4 82.8 89.83 91.11 101.32 88.2 89 86.7
16/01/2019 15:31:44 87.06 87.81 97.31 85.1 86.4 82.8 90.73 90.88 101.32 88.2 89 86.7
16/01/2019 15:31:45 85.25 87.78 97.31 85.1 86.4 82.8 87.91 90.37 101.32 88.2 89 86.7
16/01/2019 15:31:46 90.48 89.27 97.31 85.2 86.4 82.8 91.37 90.67 101.32 88.2 89 86.7
16/01/2019 15:31:47 87.93 89.24 97.31 85.2 86.4 82.8 89.71 90.76 101.32 88.2 89 86.7
16/01/2019 15:31:48 86.56 88.44 97.31 85.2 86.4 82.8 89.02 89.98 101.32 88.2 89 86.7
16/01/2019 15:31:49 85.1 87.77 97.31 85.2 86.4 82.8 88.52 89.63 101.32 88.2 89 86.7
16/01/2019 15:31:50 82.94 85.93 96.53 85.2 86.4 82.8 86.57 88.88 100.62 88.2 89 86.7
16/01/2019 15:31:51 85.96 85.85 93.09 85.2 86.4 82.8 89.06 88.89 96.96 88.2 89 86.7
16/01/2019 15:31:52 82.44 85.09 89.32 85.2 86.4 82.8 87.52 88.31 93.35 88.2 89 86.7
16/01/2019 15:31:53 87.94 86.87 89.32 85.2 86.4 82.8 91.06 90.19 91.37 88.2 89 86.7
16/01/2019 15:31:54 83.51 86.78 89.32 85.2 86.4 82.8 88.46 90.11 91.17 88.1 89 86.7
16/01/2019 15:31:55 84.03 85.25 89.32 85.2 86.4 82.8 87.96 89.56 91.17 88.1 89 86.7
16/01/2019 15:31:56 83.9 84.28 89.32 85.2 86.4 82.8 88.19 88.74 91.17 88.1 89 86.7
16/01/2019 15:31:57 84.88 84.81 89.32 85.2 86.4 82.8 88.3 88.65 91.17 88.1 89 86.7
16/01/2019 15:31:58 84.92 84.97 89.32 85.2 86.4 82.8 87.92 88.12 91.17 88.1 89 86.7
16/01/2019 15:31:59 85.68 85.38 89.32 85.2 86.4 82.8 88.21 88.4 91.17 88.1 89 86.7
16/01/2019 15:32:00 85.73 85.63 89.32 85.2 86.4 82.8 89.72 89.22 91.17 88.2 89 86.7
16/01/2019 15:32:01 86.83 86.64 89.32 85.2 86.4 82.8 89.99 89.81 91.17 88.2 89 86.7
16/01/2019 15:32:02 86.95 87.09 89.32 85.3 86.4 82.8 90.3 90.38 91.17 88.2 89 86.8
16/01/2019 15:32:03 86.68 86.9 89.32 85.3 86.4 82.8 89.61 90.23 91.17 88.2 89 86.8
16/01/2019 15:32:04 86.75 87.09 89.32 85.3 86.4 82.8 90.31 90.34 91.17 88.2 89 86.8
16/01/2019 15:32:05 85.81 87 89.32 85.3 86.4 82.8 89.99 90.25 91.17 88.3 89 86.8
16/01/2019 15:32:06 86.42 86.82 89.32 85.3 86.4 82.8 89.84 90.19 91.17 88.3 89 86.8
16/01/2019 15:32:07 83.99 86.46 89.32 85.3 86.4 82.8 86.91 90.03 91.17 88.3 89 86.8
16/01/2019 15:32:08 85.59 86.6 89.32 85.3 86.4 82.8 87.94 89.12 91.17 88.3 89 86.8
16/01/2019 15:32:09 85.97 85.73 89.32 85.3 86.4 82.8 89.96 89.4 91.17 88.3 89 86.8
16/01/2019 15:32:10 85.01 85.84 89.32 85.3 86.4 82.8 89.36 89.56 91.17 88.3 89 86.8
16/01/2019 15:32:11 81.18 85.21 89.32 85.3 86.4 82.8 86.67 89.33 91.17 88.3 89 86.8
16/01/2019 15:32:12 85.97 85.42 89.27 85.3 86.4 82.8 89.27 89.26 91.11 88.3 89 86.8
16/01/2019 15:32:13 84.18 85.05 89.27 85.3 86.4 82.8 87.77 88.83 90.88 88.3 89 86.8
16/01/2019 15:32:14 84.11 84.76 89.27 85.3 86.4 82.8 89.01 88.87 90.76 88.3 89 86.8
16/01/2019 15:32:15 85.18 84.94 89.27 85.3 86.4 82.8 89.75 89.64 90.76 88.3 89 86.8
16/01/2019 15:32:16 84.65 85.39 89.24 85.4 86.4 82.8 88.27 89.62 90.76 88.3 89 86.8
16/01/2019 15:32:17 81.67 84.57 88.44 85.4 86.4 82.8 87.26 89.07 90.38 88.4 89 86.8
16/01/2019 15:32:18 85.74 85.44 87.77 85.4 86.4 82.8 89.54 89.17 90.38 88.4 89 86.8
16/01/2019 15:32:19 85.4 85.93 87.09 85.4 86.4 82.8 88.84 89.17 90.38 88.4 89 86.8
16/01/2019 15:32:20 85.72 85.98 87.09 85.4 86.4 82.8 88.85 89.18 90.38 88.4 89 86.8
16/01/2019 15:32:21 85.24 85.6 87.09 85.4 86.4 82.8 88.35 89.2 90.38 88.4 89 86.8
16/01/2019 15:32:22 88.08 87.57 87.57 85.4 86.4 82.9 90.43 89.97 90.38 88.4 89 86.8
16/01/2019 15:32:23 84.81 87.66 87.66 85.4 86.4 82.9 88.5 89.8 90.38 88.4 89 86.8
16/01/2019 15:32:24 87.17 87.12 87.66 85.5 86.4 82.9 89.75 89.68 90.38 88.5 89 86.8
16/01/2019 15:32:25 88.7 88.32 88.32 85.5 86.5 82.9 91.01 90.66 90.66 88.5 89 86.8
16/01/2019 15:32:26 87.78 88.37 88.37 85.5 86.5 82.9 91.13 91.08 91.08 88.5 89 86.8
16/01/2019 15:32:27 87.34 88.26 88.37 85.5 86.5 82.9 89.93 90.94 91.08 88.5 89 86.8
16/01/2019 15:32:28 87.96 88.85 88.85 85.6 86.5 82.9 90.87 91.15 91.15 88.5 89 86.8
16/01/2019 15:32:29 84.26 87.79 88.85 85.6 86.5 82.9 87.68 90.79 91.15 88.6 89 86.8
16/01/2019 15:32:30 83.7 86.11 88.85 85.6 86.5 82.9 87.93 89.18 91.15 88.6 89 86.8
16/01/2019 15:32:31 86.03 85.8 88.85 85.6 86.5 82.9 89.35 89.17 91.15 88.6 89 86.8
16/01/2019 15:32:32 82.38 85.71 88.85 85.6 86.5 82.9 86.52 89.04 91.15 88.6 89 86.8
16/01/2019 15:32:33 86.13 85.7 88.85 85.6 86.5 82.9 88.42 88.25 91.15 88.6 89 86.8
16/01/2019 15:32:34 84.3 85.74 88.85 85.6 86.5 82.9 88.19 88.82 91.15 88.6 89 86.8
16/01/2019 15:32:35 86.12 86.08 88.85 85.6 86.5 82.9 89.44 89.27 91.15 88.6 89 86.8
16/01/2019 15:32:36 84.24 86.86 88.85 85.6 86.5 82.9 87.83 89.47 91.15 88.6 89 86.8
16/01/2019 15:32:37 83.52 84.69 88.85 85.6 86.5 82.9 86.79 88.4 91.15 88.6 89 86.8
16/01/2019 15:32:38 82.54 84.27 88.85 85.6 86.5 82.9 87.06 87.96 91.15 88.6 89 86.8
16/01/2019 15:32:39 77.8 82.92 88.85 85.6 86.5 82.9 85.65 86.92 91.15 88.7 89 86.8
16/01/2019 15:32:40 82.36 82.03 88.85 85.6 86.5 82.9 87.57 87.37 91.15 88.7 89 86.8
16/01/2019 15:32:41 85.01 84.11 88.85 85.7 86.5 82.9 88.23 87.99 91.15 88.7 89 86.8
16/01/2019 15:32:42 85.45 85.14 88.85 85.7 86.5 82.9 89.45 89.18 91.15 88.7 89 86.8
16/01/2019 15:32:43 84.31 85.13 88.85 85.7 86.5 82.9 88.52 88.86 91.15 88.7 89 86.8
16/01/2019 15:32:44 89.27 88.95 88.95 85.7 86.5 82.9 91.55 91.02 91.15 88.7 89 86.8
16/01/2019 15:32:45 81.69 87.18 88.95 85.7 86.5 82.9 87.25 90.25 91.15 88.7 89 86.8
16/01/2019 15:32:46 85.31 85.43 88.95 85.7 86.5 82.9 88.5 88.94 91.15 88.7 89.1 86.8
16/01/2019 15:32:47 86.87 86.48 88.95 85.7 86.5 82.9 90.72 90.12 91.15 88.7 89.1 86.8
16/01/2019 15:32:48 87.54 87.59 88.95 85.7 86.5 82.9 91.11 91.06 91.15 88.8 89.1 86.8
16/01/2019 15:32:49 87.22 88.06 88.95 85.8 86.5 82.9 90.4 91.32 91.32 88.8 89.1 86.8
16/01/2019 15:32:50 86.33 87.46 88.95 85.8 86.5 82.9 89.25 90.61 91.32 88.8 89.1 86.8
16/01/2019 15:32:51 86.97 86.98 88.95 85.8 86.5 82.9 89.7 89.85 91.32 88.8 89.1 86.8
16/01/2019 15:32:52 88.11 87.94 88.95 85.8 86.5 82.9 90.1 90.33 91.32 88.8 89.1 86.8
16/01/2019 15:32:53 83.08 87.63 88.95 85.8 86.5 82.9 87.09 89.92 91.32 88.8 89.1 86.8
16/01/2019 15:32:54 81.27 85.24 88.95 85.8 86.5 82.9 85.76 88.36 91.32 88.8 89.1 86.8
16/01/2019 15:32:55 85.27 85.08 88.95 85.8 86.5 82.9 88.52 87.95 91.32 88.9 89.1 86.8
16/01/2019 15:32:56 84.7 86.13 88.95 85.8 86.5 82.9 88.04 88.54 91.32 88.9 89.1 86.8
16/01/2019 15:32:57 96.64 95.75 95.75 86 86.6 82.9 99.63 98.75 98.75 89 89.1 86.9
16/01/2019 15:32:58 95.63 97.54 97.54 86.1 86.6 83 98.44 100.34 100.34 89.2 89.2 86.9
16/01/2019 15:32:59 86.36 94.97 97.54 86.1 86.6 83 88.71 97.9 100.34 89.2 89.2 86.9
16/01/2019 15:33:00 86.59 91.72 97.54 86.2 86.6 83 90.02 94.46 100.34 89.2 89.2 86.9
16/01/2019 15:33:01 87.78 89.22 97.54 86.2 86.6 83 91.55 92.3 100.34 89.2 89.2 86.9
16/01/2019 15:33:02 91.1 90.5 97.54 86.2 86.7 83 92.93 92.66 100.34 89.2 89.2 86.9
16/01/2019 15:33:03 85.67 90.08 97.54 86.2 86.7 83 89.39 92.6 100.34 89.2 89.2 86.9
16/01/2019 15:33:04 88.46 88.68 97.54 86.2 86.7 83 90.41 90.9 100.34 89.2 89.2 86.9
16/01/2019 15:33:05 86.93 88.65 97.54 86.2 86.7 83 90.62 91.11 100.34 89.2 89.2 86.9
16/01/2019 15:33:06 99.63 98.3 98.3 86.5 86.8 83 102.86 101.48 101.48 89.5 89.3 86.9
16/01/2019 15:33:07 89.84 98.36 98.36 86.5 86.8 83 92.91 101.56 101.56 89.6 89.3 86.9
16/01/2019 15:33:08 87.54 94.8 98.36 86.6 86.8 83 90.01 97.95 101.56 89.6 89.3 86.9
16/01/2019 15:33:09 84.11 91.79 98.36 86.6 86.8 83 88.76 94.69 101.56 89.6 89.3 86.9
16/01/2019 15:33:10 87.49 88.97 98.36 86.6 86.8 83 90.29 91.98 101.56 89.6 89.4 86.9
16/01/2019 15:33:11 85.34 87.99 98.36 86.6 86.8 83 88.56 91.09 101.56 89.6 89.4 86.9
16/01/2019 15:33:12 85.12 86.14 98.36 86.6 86.8 83 87.89 89.52 101.56 89.6 89.4 86.9
16/01/2019 15:33:13 84.43 85.56 98.36 86.6 86.8 83.1 88.76 88.97 101.56 89.6 89.4 87
16/01/2019 15:33:14 85.49 86.11 98.36 86.5 86.8 83.1 89.02 89.27 101.56 89.6 89.4 87
16/01/2019 15:33:15 85.78 86.27 98.36 86.5 86.8 83.1 88.11 88.88 101.56 89.6 89.4 87
16/01/2019 15:33:16 86.2 86.47 98.36 86.6 86.8 83.1 89.21 89.22 101.56 89.6 89.4 87
16/01/2019 15:33:17 84.87 86.25 98.36 86.5 86.8 83.1 88.16 89.2 101.56 89.6 89.4 87
16/01/2019 15:33:18 88.98 88.54 98.36 86.6 86.8 83.1 90.77 90.39 101.56 89.6 89.4 87
16/01/2019 15:33:19 86.76 88.31 98.36 86.6 86.8 83.1 89.4 90.09 101.56 89.6 89.4 87
16/01/2019 15:33:20 86.6 87.88 98.36 86.6 86.8 83.1 89.42 90.19 101.56 89.6 89.4 87
16/01/2019 15:33:21 87.4 87.4 98.36 86.6 86.8 83.1 89.22 89.81 101.56 89.6 89.4 87
16/01/2019 15:33:22 80.01 87.35 98.36 86.6 86.8 83.1 86.2 89.28 101.56 89.6 89.4 87
16/01/2019 15:33:23 86.8 86.76 98.36 86.6 86.8 83.1 89.23 89.11 101.56 89.6 89.4 87
16/01/2019 15:33:24 87.39 87.2 98.36 86.6 86.8 83.1 89.71 89.51 101.56 89.6 89.4 87
16/01/2019 15:33:25 84.9 86.98 98.36 86.6 86.8 83.1 87.17 89.44 101.56 89.6 89.4 87
16/01/2019 15:33:26 84.28 85.82 98.36 86.6 86.8 83.1 88.17 88.48 101.56 89.6 89.4 87
16/01/2019 15:33:27 84.87 85.25 98.36 86.6 86.8 83.1 87.68 88.1 101.56 89.6 89.4 87
16/01/2019 15:33:28 86.45 86.39 98.36 86.6 86.8 83.1 88.8 88.82 101.56 89.6 89.4 87
16/01/2019 15:33:29 83.81 86.09 98.36 86.6 86.8 83.1 86.63 88.76 101.56 89.6 89.4 87
16/01/2019 15:33:30 82.92 84.37 98.36 86.6 86.8 83.1 86.99 87.64 101.56 89.6 89.4 87
16/01/2019 15:33:31 86.86 86.2 98.36 86.6 86.9 83.1 89.42 88.83 101.56 89.6 89.4 87
16/01/2019 15:33:32 83.03 85.78 98.36 86.6 86.9 83.1 87.47 88.56 101.56 89.6 89.4 87
16/01/2019 15:33:33 83.44 84.53 98.36 86.6 86.9 83.1 88.04 88.26 101.56 89.6 89.4 87
16/01/2019 15:33:34 79.84 83.61 98.36 86.6 86.9 83.1 85.97 88.24 101.56 89.6 89.4 87
16/01/2019 15:33:35 83.2 83.19 98.36 86.6 86.9 83.1 87.26 87.41 101.56 89.6 89.4 87
16/01/2019 15:33:36 81.78 82.83 98.36 86.6 86.9 83.1 86.76 87.12 101.56 89.6 89.4 87
16/01/2019 15:33:37 86.29 85.75 94.8 86.6 86.9 83.1 88.22 88.27 97.95 89.6 89.4 87
16/01/2019 15:33:38 83.72 85.75 91.79 86.6 86.9 83.1 87.89 88.31 94.69 89.6 89.4 87
16/01/2019 15:33:39 84.57 85.19 88.97 86.6 86.9 83.1 89.11 89.04 91.98 89.6 89.4 87
16/01/2019 15:33:40 82.05 84.9 88.54 86.6 86.9 83.1 88.07 88.6 91.09 89.6 89.4 87
16/01/2019 15:33:41 84.82 84.5 88.54 86.6 86.9 83.1 88.83 88.78 90.39 89.6 89.4 87
16/01/2019 15:33:42 83.28 84.86 88.54 86.6 86.9 83.1 86.87 88.74 90.39 89.6 89.4 87
16/01/2019 15:33:43 81.6 83.17 88.54 86.6 86.9 83.1 86.7 87.75 90.39 89.6 89.4 87
16/01/2019 15:33:44 81.82 82.42 88.54 86.6 86.9 83.1 88.16 88.18 90.39 89.6 89.4 87
16/01/2019 15:33:45 83.72 83.43 88.54 86.6 86.9 83.1 88.65 88.53 90.39 89.6 89.4 87
16/01/2019 15:33:46 82.07 83.31 88.54 86.6 86.9 83.1 88.12 88.45 90.39 89.6 89.4 87
16/01/2019 15:33:47 84.05 83.96 88.54 86.6 86.9 83.1 87.43 88.61 90.39 89.6 89.4 87
16/01/2019 15:33:48 85.35 84.93 88.31 86.6 86.9 83.1 89.15 89.06 90.19 89.6 89.4 87
16/01/2019 15:33:49 82.61 84.49 87.88 86.5 86.9 83.1 88.04 88.34 90.19 89.6 89.4 87
16/01/2019 15:33:50 82.87 83.57 87.4 86.5 86.9 83.1 86.76 88.14 89.81 89.6 89.4 87
16/01/2019 15:33:51 84.55 84.37 87.35 86.5 86.9 83.1 87.1 87.64 89.51 89.6 89.4 87
16/01/2019 15:33:52 82.26 83.96 87.2 86.5 86.9 83.1 86.81 87.83 89.51 89.6 89.4 87
16/01/2019 15:33:53 83.55 83.78 87.2 86.5 86.9 83.1 88.21 88.02 89.51 89.6 89.4 87
16/01/2019 15:33:54 81.9 83.19 86.98 86.5 86.9 83.1 87.75 87.91 89.44 89.6 89.5 87
16/01/2019 15:33:55 84.93 84.61 86.39 86.5 86.9 83.1 88.12 88.34 89.06 89.6 89.5 87
16/01/2019 15:33:56 85.92 85.72 86.39 86.5 86.9 83.1 88.71 88.72 89.06 89.6 89.5 87
16/01/2019 15:33:57 81.76 85.34 86.39 86.5 86.9 83.1 86.75 88.59 89.06 89.6 89.5 87
16/01/2019 15:33:58 86.87 85.92 86.2 86.5 86.9 83.1 89.68 89.12 89.12 89.6 89.5 87
16/01/2019 15:33:59 89.92 89.11 89.11 86.6 86.9 83.1 91.21 90.49 90.49 89.6 89.5 87
16/01/2019 15:34:00 84.67 88.95 89.11 86.6 86.9 83.1 88.25 91.15 91.15 89.6 89.5 87
16/01/2019 15:34:01 80.4 86.2 89.11 86.6 86.9 83.1 86.17 89.07 91.15 89.6 89.5 87
16/01/2019 15:34:02 82.98 83.7 89.11 86.5 86.9 83.1 87.98 87.81 91.15 89.6 89.5 87
16/01/2019 15:34:03 84.33 84.26 89.11 86.5 86.9 83.1 88.55 88.47 91.15 89.6 89.5 87
16/01/2019 15:34:04 91.3 89.82 89.82 86.6 86.9 83.1 92.42 91.26 91.26 89.6 89.5 87
16/01/2019 15:34:05 85.86 89.49 89.82 86.6 86.9 83.1 88.31 91.31 91.31 89.6 89.5 87
16/01/2019 15:34:06 87.57 88.35 89.82 86.6 86.9 83.1 89.85 90.19 91.31 89.6 89.5 87
16/01/2019 15:34:07 82.43 87.48 89.82 86.6 86.9 83.1 89.08 89.87 91.31 89.6 89.5 87
16/01/2019 15:34:08 84.15 85.17 89.82 86.6 86.9 83.1 85.53 89.48 91.31 89.6 89.5 87
16/01/2019 15:34:09 83.84 84.64 89.82 86.6 86.9 83.1 86.05 87.48 91.31 89.6 89.5 87
16/01/2019 15:34:10 83.13 84.5 89.82 86.6 86.9 83.1 85.11 86.87 91.31 89.6 89.5 87
16/01/2019 15:34:11 81.46 83.53 89.82 86.6 86.9 83.1 84 85.72 91.31 89.6 89.5 87
16/01/2019 15:34:12 79.77 82.26 89.82 86.6 86.9 83.1 83.91 84.67 91.31 89.6 89.5 87
16/01/2019 15:34:13 83.35 83.01 89.82 86.5 86.9 83.1 84.8 84.88 91.31 89.6 89.5 87
16/01/2019 15:34:14 83.34 84.12 89.82 86.5 86.9 83.1 85.76 86.13 91.31 89.6 89.5 87
16/01/2019 15:34:15 80.25 82.73 89.82 86.5 86.9 83.1 84.52 85.41 91.31 89.6 89.5 87
16/01/2019 15:34:16 84.36 83.85 89.82 86.5 86.9 83.1 86.83 86.55 91.31 89.5 89.5 87
16/01/2019 15:34:17 83.77 83.97 89.82 86.5 86.9 83.1 86.07 86.38 91.31 89.5 89.5 87
16/01/2019 15:34:18 88.1 87.62 89.82 86.5 86.9 83.1 91.14 90.55 91.31 89.5 89.5 87
16/01/2019 15:34:19 84.91 87.44 89.82 86.5 86.9 83.1 87.44 90.54 91.31 89.5 89.5 87
16/01/2019 15:34:20 83.84 86.25 89.82 86.5 86.9 83.1 86.55 88.83 91.31 89.5 89.5 87
16/01/2019 15:34:21 83.11 84.69 89.82 86.4 86.9 83.1 86.55 87.36 91.31 89.5 89.5 87
16/01/2019 15:34:22 79.4 83.93 89.82 86.4 86.9 83.1 83.41 87.03 91.31 89.5 89.5 87
16/01/2019 15:34:23 78.94 81.5 89.82 86.4 86.9 83.1 82.79 84.89 91.31 89.5 89.5 87
16/01/2019 15:34:24 81.57 81.33 89.82 86.4 86.9 83.1 85.92 85.33 91.31 89.5 89.5 87
16/01/2019 15:34:25 82.4 82.23 89.82 86.4 86.9 83.1 85.95 85.89 91.31 89.5 89.5 87
16/01/2019 15:34:26 82.24 82.26 89.82 86.4 86.9 83.1 85.52 85.75 91.31 89.5 89.5 87
16/01/2019 15:34:27 78.56 82.24 89.82 86.4 86.8 83.1 82.83 85.75 91.31 89.5 89.5 87
16/01/2019 15:34:28 80.66 81.37 89.82 86.4 86.8 83.1 84.1 85.33 91.31 89.4 89.5 87
16/01/2019 15:34:29 79.83 80.67 89.82 86.4 86.8 83.1 82.83 84.38 91.31 89.4 89.4 87
16/01/2019 15:34:30 79.84 80.45 89.82 86.4 86.8 83.1 82.98 83.48 91.31 89.4 89.4 87
16/01/2019 15:34:31 78.8 80.05 89.82 86.3 86.8 83.1 81.59 82.96 91.31 89.4 89.4 87
16/01/2019 15:34:32 79.41 79.85 89.82 86.3 86.8 83.1 83.34 83.09 91.31 89.4 89.4 87
16/01/2019 15:34:33 76.35 78.89 89.82 86.3 86.7 83.1 80.65 82.85 91.31 89.4 89.4 87
16/01/2019 15:34:34 82.84 81.53 89.49 86.3 86.7 83.1 85.99 84.95 91.31 89.4 89.4 87
16/01/2019 15:34:35 80.15 81.13 88.35 86.3 86.7 83.1 83.84 84.53 90.55 89.4 89.4 87
16/01/2019 15:34:36 77.9 80.56 87.62 86.3 86.6 83.1 80.81 84.02 90.55 89.4 89.4 87
16/01/2019 15:34:37 78.98 79.58 87.62 86.3 86.6 83.1 81.73 82.41 90.55 89.4 89.4 87
16/01/2019 15:34:38 79.52 80.2 87.62 86.2 86.6 83.1 81.92 82.53 90.55 89.3 89.4 87
16/01/2019 15:34:39 82.73 82.2 87.62 86.2 86.6 83.1 85.99 85.58 90.55 89.3 89.4 87
16/01/2019 15:34:40 83.94 83.74 87.62 86.2 86.6 83.1 86.67 86.54 90.55 89.3 89.3 87
16/01/2019 15:34:41 76.81 83.22 87.62 86.2 86.5 83.1 79.48 86.13 90.55 89.3 89.3 87
16/01/2019 15:34:42 80.49 80.71 87.62 86.2 86.5 83.1 84.1 84.13 90.55 89.3 89.3 87
16/01/2019 15:34:43 83.22 82.69 87.62 86.2 86.4 83.1 86.04 85.63 90.55 89.3 89.3 87
16/01/2019 15:34:44 80.86 82.67 87.62 86.2 86.4 83.1 85.33 85.71 90.55 89.3 89.3 87
16/01/2019 15:34:45 81.07 81.75 87.62 86.2 86.4 83.1 85.1 85.7 90.55 89.3 89.3 87
16/01/2019 15:34:46 85.22 84.52 87.62 86.2 86.4 83.1 86.71 86.53 90.55 89.3 89.3 87
16/01/2019 15:34:47 81.89 84.28 87.62 86.2 86.3 83.1 84.33 86.27 90.55 89.3 89.2 87
16/01/2019 15:34:48 83.32 83.92 87.44 86.2 86.2 83.1 85.55 85.87 90.54 89.3 89.2 87
16/01/2019 15:34:49 80.68 82.96 86.25 86.2 86.1 83.1 83.25 85.25 88.83 89.3 89.1 87
16/01/2019 15:34:50 81.16 82.01 84.69 86.2 86.1 83.1 83.49 84.57 87.36 89.3 89.1 87
16/01/2019 15:34:51 82.1 81.83 84.52 86.2 86 83.1 84.76 84.33 87.03 89.3 89.1 87
16/01/2019 15:34:52 85.35 84.69 84.69 86.2 86 83.1 87.27 86.73 86.73 89.3 89.1 87
16/01/2019 15:34:53 82.5 83.86 84.69 86.2 85.9 83.2 84.6 86.03 86.73 89.3 89.1 87
16/01/2019 15:34:54 80.7 82.97 84.69 86.2 85.9 83.2 83.12 85.19 86.73 89.3 89.1 87
16/01/2019 15:34:55 83.65 83.3 84.69 86.2 85.9 83.2 86.29 85.76 86.73 89.3 89.1 87
16/01/2019 15:34:56 81.59 83.33 84.69 86.2 85.9 83.2 83.82 85.75 86.73 89.3 89.1 87
16/01/2019 15:34:57 86.16 85.9 85.9 86.2 85.9 83.2 86.61 86.54 86.73 89.3 89.1 87
16/01/2019 15:34:58 85.27 86.78 86.78 86.2 85.9 83.2 86.09 87.14 87.14 89.3 89 87
16/01/2019 15:34:59 81.6 85.32 86.78 86.2 85.9 83.2 85.03 86.23 87.14 89.3 89 87
16/01/2019 15:35:00 83.64 83.86 86.78 86.2 85.9 83.2 85.49 85.66 87.14 89.3 89 87
16/01/2019 15:35:01 85.28 85.37 86.78 86.2 85.9 83.2 86.34 86.52 87.14 89.3 89 87
16/01/2019 15:35:02 83.79 84.33 86.78 86.3 85.7 83.2 86.27 86.35 87.14 89.3 89 87
16/01/2019 15:35:03 87.79 87.5 87.5 86.3 85.7 83.2 89.28 88.88 88.88 89.3 89 87
16/01/2019 15:35:04 85.66 87.56 87.56 86.3 85.7 83.2 88.59 89.05 89.05 89.3 89 87
16/01/2019 15:35:05 84.91 86.33 87.56 86.3 85.7 83.2 86.69 88.61 89.05 89.3 88.9 87
16/01/2019 15:35:06 80.87 85.76 87.56 86.3 85.7 83.2 83.64 87.58 89.05 89.3 88.9 87
16/01/2019 15:35:07 83.16 83.72 87.56 86.3 85.7 83.2 85.73 85.91 89.05 89.3 88.9 87
16/01/2019 15:35:08 84.26 84.18 87.56 86.3 85.7 83.2 86.28 86.15 89.05 89.3 88.9 87
16/01/2019 15:35:09 85.25 85.22 87.56 86.3 85.6 83.2 87.32 87.27 89.05 89.3 88.9 87
16/01/2019 15:35:10 79.86 84.85 87.56 86.3 85.4 83.2 83.84 86.88 89.05 89.3 88.8 87
16/01/2019 15:35:11 80.08 82.89 87.56 86.2 85.4 83.2 82.38 85.45 89.05 89.3 88.8 87
16/01/2019 15:35:12 82.14 82.04 87.56 86.2 85.4 83.2 85.46 85.16 89.05 89.3 88.8 87
16/01/2019 15:35:13 87.63 86.6 87.56 86.2 85.3 83.2 89.53 88.73 89.05 89.3 88.8 87
16/01/2019 15:35:14 84.47 86.54 87.56 86.2 85.3 83.2 85.79 88.62 89.05 89.3 88.8 87
16/01/2019 15:35:15 83.75 85.45 87.56 86.2 85.3 83.2 86.11 87.2 89.05 89.3 88.8 87
16/01/2019 15:35:16 85.01 85.2 87.56 86.2 85.3 83.2 88.02 87.65 89.05 89.3 88.8 87
16/01/2019 15:35:17 77.31 84.64 87.56 86.2 85.3 83.2 84.13 87.45 89.05 89.3 88.8 87
16/01/2019 15:35:18 83.26 83.1 87.56 86.2 85.3 83.2 86.29 86.24 89.05 89.3 88.8 87
16/01/2019 15:35:19 83.4 83.67 87.56 86.2 85.3 83.2 87.19 86.96 89.05 89.3 88.8 87
16/01/2019 15:35:20 86.66 85.83 87.56 86.2 85.3 83.2 89.05 88.44 89.05 89.3 88.8 87
16/01/2019 15:35:21 85.58 86.07 87.56 86.2 85.2 83.2 89.38 89.35 89.35 89.3 88.8 87
16/01/2019 15:35:22 87.11 86.72 87.56 86.3 85.2 83.2 90.71 90.32 90.32 89.4 88.7 87.1
16/01/2019 15:35:23 86.31 87.49 87.56 86.3 85.2 83.2 90.17 90.65 90.65 89.4 88.8 87.1
16/01/2019 15:35:24 86 86.69 87.56 86.3 85.2 83.2 89.53 90.32 90.65 89.4 88.8 87.1
16/01/2019 15:35:25 83.24 86.14 87.56 86.3 85.2 83.2 87.7 89.75 90.65 89.4 88.8 87.1
16/01/2019 15:35:26 84.71 85.2 87.56 86.3 85.1 83.2 88.73 89.06 90.65 89.4 88.8 87.1
16/01/2019 15:35:27 86.56 86.26 87.56 86.3 85.1 83.2 90.13 89.74 90.65 89.4 88.7 87.1
16/01/2019 15:35:28 86.11 86.36 87.56 86.3 85.1 83.2 89.74 89.98 90.65 89.4 88.7 87.1
16/01/2019 15:35:29 87.55 87.68 87.68 86.3 85.1 83.2 90.99 90.97 90.97 89.4 88.7 87.1
16/01/2019 15:35:30 85.01 87.25 87.68 86.3 85.1 83.2 89.28 90.3 90.97 89.4 88.7 87.1
16/01/2019 15:35:31 84.68 85.62 87.68 86.3 85.1 83.2 89.08 89.7 90.97 89.4 88.7 87.1
16/01/2019 15:35:32 83.11 85.01 87.68 86.3 85.1 83.2 87.9 89.42 90.97 89.4 88.7 87.1
16/01/2019 15:35:33 87.5 86.82 87.68 86.3 85.1 83.2 90.65 90.47 90.97 89.4 88.7 87.1
16/01/2019 15:35:34 85.93 86.42 87.68 86.3 85.1 83.2 90.14 90.38 90.97 89.4 88.7 87.1
16/01/2019 15:35:35 83.95 86.19 87.68 86.3 85.1 83.2 88.83 89.92 90.97 89.4 88.7 87.1
16/01/2019 15:35:36 85.95 85.69 87.68 86.3 85.1 83.2 90.08 89.88 90.97 89.4 88.7 87.1
16/01/2019 15:35:37 83.51 85.76 87.68 86.2 85.1 83.2 88.18 89.85 90.97 89.4 88.7 87.1
16/01/2019 15:35:38 81.53 84.22 87.68 86.2 85.1 83.2 87.51 88.86 90.97 89.4 88.7 87.1
16/01/2019 15:35:39 82.42 83.74 87.68 86.2 85.1 83.2 87.27 88.46 90.97 89.4 88.7 87.1
16/01/2019 15:35:40 80.62 82.17 87.68 86.2 85.1 83.2 86.82 87.66 90.97 89.4 88.7 87.1
16/01/2019 15:35:41 85.1 84.47 87.68 86.1 85.1 83.2 88.43 88.13 90.97 89.4 88.7 87.1
16/01/2019 15:35:42 86.08 85.84 87.68 86.1 85.1 83.2 89.82 89.4 90.97 89.4 88.7 87.1
16/01/2019 15:35:43 83.33 85.92 87.68 86.1 85.1 83.2 87.97 89.5 90.97 89.4 88.7 87.1
16/01/2019 15:35:44 83.99 84.44 87.68 86.1 85.1 83.2 88.74 88.9 90.97 89.4 88.7 87.1
16/01/2019 15:35:45 84.42 84.86 87.68 86.1 85.1 83.2 88.34 88.9 90.97 89.4 88.7 87.1
16/01/2019 15:35:46 87.04 86.81 87.68 86.1 85 83.2 90.5 90.28 90.97 89.4 88.7 87.1
16/01/2019 15:35:47 85.03 87.28 87.68 86.2 85 83.2 88.41 90.48 90.97 89.4 88.7 87.1
16/01/2019 15:35:48 81.29 85.61 87.68 86.1 85 83.2 86.74 89.17 90.97 89.4 88.7 87.1
16/01/2019 15:35:49 83.99 84.05 87.68 86.1 85 83.2 88.59 88.61 90.97 89.4 88.7 87.1
16/01/2019 15:35:50 85.1 85.21 87.68 86.1 85 83.2 89.92 89.77 90.97 89.4 88.7 87.1
16/01/2019 15:35:51 84.37 85.61 87.68 86.1 85 83.2 89.09 89.94 90.97 89.4 88.7 87.1
16/01/2019 15:35:52 90.53 89.86 89.86 86.2 85 83.2 92.08 91.64 91.64 89.4 88.7 87.1
16/01/2019 15:35:53 91.1 90.93 90.93 86.2 85 83.2 92.49 92.37 92.37 89.5 88.7 87.1
16/01/2019 15:35:54 87.29 90.67 90.93 86.2 85 83.2 89.38 92.18 92.37 89.5 88.7 87.1
16/01/2019 15:35:55 84.33 88.86 90.93 86.2 85 83.2 88.45 90.69 92.37 89.5 88.7 87.1
16/01/2019 15:35:56 85.43 86.94 90.93 86.2 85 83.3 88.29 89.66 92.37 89.5 88.7 87.1
16/01/2019 15:35:57 84.97 86.11 90.93 86.2 85 83.3 89.19 89.44 92.37 89.5 88.7 87.1
16/01/2019 15:35:58 82.56 85.17 90.93 86.2 85 83.3 88.34 89.08 92.37 89.5 88.7 87.1
16/01/2019 15:35:59 83.27 84.16 90.93 86.2 85 83.3 89.37 89.5 92.37 89.5 88.7 87.1
16/01/2019 15:36:00 84.99 84.9 90.93 86.2 85 83.3 88.42 89.1 92.37 89.5 88.7 87.1
16/01/2019 15:36:01 85.46 85.23 90.93 86.2 85 83.3 88.7 88.91 92.37 89.5 88.7 87.1
16/01/2019 15:36:02 82.27 85.04 90.93 86.2 85 83.3 87.9 88.81 92.37 89.5 88.7 87.1
16/01/2019 15:36:03 83.99 84.31 90.93 86.2 85 83.3 88.58 88.69 92.37 89.5 88.7 87.1
16/01/2019 15:36:04 85.93 85.44 90.93 86.2 85 83.3 89.66 89.42 92.37 89.5 88.7 87.1
16/01/2019 15:36:05 86.33 86.86 90.93 86.2 85 83.3 89.84 90.41 92.37 89.5 88.7 87.1
16/01/2019 15:36:06 85.32 86.06 90.93 86.2 85 83.3 90 90.3 92.37 89.5 88.7 87.1
16/01/2019 15:36:07 88.36 87.74 90.93 86.3 85 83.3 90.71 90.48 92.37 89.5 88.7 87.1
16/01/2019 15:36:08 86.77 88.58 90.93 86.3 85 83.3 90.37 91.11 92.37 89.5 88.7 87.1
16/01/2019 15:36:09 82.9 86.6 90.93 86.2 85 83.3 87.98 90.01 92.37 89.5 88.7 87.1
16/01/2019 15:36:10 84.9 85.22 90.93 86.2 85 83.3 88.85 89.27 92.37 89.5 88.7 87.1
16/01/2019 15:36:11 85.04 85.65 90.93 86.2 85 83.3 88.35 89.22 92.37 89.5 88.7 87.1
16/01/2019 15:36:12 85.81 85.75 90.93 86.2 85 83.3 88.7 88.94 92.37 89.5 88.7 87.1
16/01/2019 15:36:13 84.48 85.5 90.93 86.2 85 83.3 88.34 89.05 92.37 89.5 88.7 87.1
16/01/2019 15:36:14 86.81 86.69 90.93 86.3 85 83.3 91.16 91.07 92.37 89.5 88.7 87.1
16/01/2019 15:36:15 81.72 85.79 90.93 86.2 85 83.3 87.4 89.96 92.37 89.5 88.7 87.1
16/01/2019 15:36:16 85.37 85.1 90.93 86.2 85 83.3 89.61 89.44 92.37 89.5 88.7 87.1
16/01/2019 15:36:17 88.89 88.26 90.93 86.2 85.1 83.3 90.74 90.52 92.37 89.5 88.7 87.1
16/01/2019 15:36:18 82.68 87.98 90.93 86.2 85.1 83.3 87.7 90.33 92.37 89.5 88.7 87.1
16/01/2019 15:36:19 81.92 85.53 90.93 86.1 85 83.3 87.79 88.99 92.37 89.4 88.7 87.1
16/01/2019 15:36:20 82.15 83.53 90.93 85.9 85 83.3 87.04 88.31 92.37 89.1 88.7 87.1
16/01/2019 15:36:21 83.41 83.45 90.93 85.9 85 83.3 88 88.03 92.37 89.1 88.7 87.1
16/01/2019 15:36:22 86.67 86.45 90.93 85.9 85 83.3 89.21 89.29 92.37 89.1 88.7 87.1
16/01/2019 15:36:23 81.19 84.76 90.67 85.9 85 83.3 87.25 88.55 92.18 89.1 88.7 87.1
16/01/2019 15:36:24 83.79 83.81 88.86 85.9 85 83.3 88.25 88.43 91.11 89.1 88.7 87.1
16/01/2019 15:36:25 85.65 85.58 88.58 85.9 85.1 83.3 88.84 88.94 91.11 89.1 88.7 87.1
16/01/2019 15:36:26 84.28 84.93 88.58 85.9 85.1 83.3 88.62 88.74 91.11 89.1 88.7 87.1
16/01/2019 15:36:27 81.06 84.57 88.58 85.9 85.1 83.3 87.4 88.43 91.11 89.1 88.7 87.1
16/01/2019 15:36:28 82.4 82.7 88.58 85.9 85.1 83.3 87.58 87.87 91.11 89.1 88.7 87.1
16/01/2019 15:36:29 84.21 83.91 88.58 85.9 85.1 83.3 88.24 88.23 91.11 89.1 88.7 87.1
16/01/2019 15:36:30 84.18 84.61 88.58 85.8 85.1 83.3 88.39 88.76 91.11 89.1 88.7 87.1
16/01/2019 15:36:31 84 84.28 88.58 85.8 85.1 83.3 87.77 88.23 91.11 89.1 88.7 87.1
16/01/2019 15:36:32 82.99 84.23 88.58 85.8 85.1 83.3 87.32 88.13 91.11 89.1 88.7 87.1
16/01/2019 15:36:33 81.51 83.41 88.58 85.8 85 83.3 86.23 87.78 91.11 89.1 88.7 87.1
16/01/2019 15:36:34 82.32 82.38 88.58 85.8 85 83.3 87.08 87.19 91.11 89.1 88.7 87.1
16/01/2019 15:36:35 85.37 84.7 88.58 85.8 85 83.3 89.7 88.98 91.11 89.1 88.7 87.1
16/01/2019 15:36:36 81.57 84.31 88.58 85.8 85 83.3 87.53 88.96 91.11 89.1 88.7 87.1
16/01/2019 15:36:37 81.7 83.19 88.58 85.8 85 83.3 87.58 88.71 91.11 89.1 88.7 87.1
16/01/2019 15:36:38 84.32 84.24 88.26 85.8 85 83.3 87.36 88.02 91.07 89.1 88.7 87.1
16/01/2019 15:36:39 81.74 83.18 88.26 85.8 85 83.3 87.55 87.66 91.07 89.1 88.7 87.1
16/01/2019 15:36:40 81.27 82.3 88.26 85.8 85 83.3 86.82 87.63 91.07 89 88.7 87.1
16/01/2019 15:36:41 77.95 81.63 88.26 85.7 85 83.3 85.77 86.96 91.07 89 88.7 87.1
16/01/2019 15:36:42 78.9 79.56 88.26 85.7 85 83.3 86 86.33 91.07 89 88.7 87.1
16/01/2019 15:36:43 80.58 80.12 88.26 85.7 85 83.3 87.61 87.34 91.07 89 88.7 87.1
16/01/2019 15:36:44 81.45 81.38 88.26 85.7 85 83.3 87.38 87.64 90.52 89 88.7 87.1
16/01/2019 15:36:45 83.31 82.74 88.26 85.7 85 83.3 87.44 87.65 90.52 89 88.7 87.1
16/01/2019 15:36:46 83.43 83.9 88.26 85.6 85 83.3 87.63 88.13 90.52 89 88.7 87.1
16/01/2019 15:36:47 81.98 82.91 87.98 85.6 85 83.3 86.2 87.76 90.33 89 88.7 87.1
16/01/2019 15:36:48 81.3 82.26 86.45 85.6 85 83.3 85.65 86.8 89.29 89 88.7 87.1
16/01/2019 15:36:49 81.05 81.96 86.45 85.6 85 83.3 86.27 86.46 89.29 89 88.7 87.1
16/01/2019 15:36:50 81.18 81.49 86.45 85.6 85 83.3 87.05 86.91 89.29 89 88.7 87.1
16/01/2019 15:36:51 82.72 82.49 86.45 85.6 85 83.3 87.85 87.74 89.29 89 88.7 87.1
16/01/2019 15:36:52 80.55 82.46 85.58 85.6 85 83.3 87.31 87.75 88.98 89 88.7 87.1
16/01/2019 15:36:53 82.28 82.34 85.58 85.6 85 83.3 87.25 87.71 88.98 88.9 88.6 87.1
16/01/2019 15:36:54 84.77 84.33 85.58 85.6 85 83.3 89.52 88.93 88.98 88.9 88.7 87.1
16/01/2019 15:36:55 82.45 84.17 84.93 85.6 85 83.3 87.24 88.99 88.99 88.9 88.6 87.1
16/01/2019 15:36:56 83.08 83.42 84.7 85.6 85 83.3 87.3 88.21 88.99 88.9 88.7 87.1
16/01/2019 15:36:57 85.23 84.58 84.7 85.6 85 83.3 88 87.99 88.99 88.9 88.7 87.1
16/01/2019 15:36:58 83.91 84.68 84.7 85.6 85 83.3 87.06 87.99 88.99 88.9 88.6 87.1
16/01/2019 15:36:59 80.54 84.04 84.7 85.6 85 83.3 87.6 87.83 88.99 88.9 88.6 87.1
16/01/2019 15:37:00 81.68 82.29 84.7 85.6 85 83.3 87.67 87.81 88.99 88.9 88.6 87.1
16/01/2019 15:37:01 83.63 83.21 84.7 85.5 85 83.3 87.99 87.98 88.99 88.9 88.6 87.2
16/01/2019 15:37:02 81.12 83.45 84.7 85.5 85 83.3 86.62 87.67 88.99 88.9 88.6 87.2
16/01/2019 15:37:03 83.59 83.42 84.7 85.5 85 83.3 87.69 87.72 88.99 88.9 88.6 87.2
16/01/2019 15:37:04 82.4 83.57 84.7 85.5 85 83.3 87.41 87.72 88.99 88.9 88.6 87.2
16/01/2019 15:37:05 88.37 86.98 86.98 85.5 85 83.3 91.57 90.5 90.5 88.9 88.7 87.2
16/01/2019 15:37:06 87.7 87.76 87.76 85.5 85 83.3 90.2 90.54 90.54 88.9 88.7 87.2
16/01/2019 15:37:07 86.51 87.51 87.76 85.5 85 83.3 89.32 90.47 90.54 88.9 88.7 87.2
16/01/2019 15:37:08 80.53 86.88 87.76 85.5 85 83.3 85.98 89.82 90.54 88.9 88.7 87.2
16/01/2019 15:37:09 86.49 86.03 87.76 85.5 85 83.3 89.37 88.96 90.54 88.9 88.7 87.2
16/01/2019 15:37:10 81.22 85.48 87.76 85.5 85 83.3 86.38 88.84 90.54 88.9 88.6 87.2
16/01/2019 15:37:11 82.79 83.34 87.76 85.5 85 83.3 87.14 87.41 90.54 88.9 88.6 87.2
16/01/2019 15:37:12 82.68 83.28 87.76 85.5 85 83.3 86.6 87.31 90.54 88.9 88.6 87.2
16/01/2019 15:37:13 86.2 85.52 87.76 85.5 85 83.3 89.07 88.49 90.54 88.9 88.6 87.2
16/01/2019 15:37:14 85.6 85.99 87.76 85.5 85 83.3 88.71 88.89 90.54 88.9 88.6 87.2
16/01/2019 15:37:15 84.87 85.67 87.76 85.5 85 83.3 88.59 88.91 90.54 88.9 88.6 87.2
16/01/2019 15:37:16 84.93 85.5 87.76 85.5 85 83.3 88.12 88.67 90.54 88.9 88.6 87.2
16/01/2019 15:37:17 83.8 85 87.76 85.5 85 83.3 88.02 88.39 90.54 88.9 88.6 87.2
16/01/2019 15:37:18 82.72 84.35 87.76 85.5 85 83.3 88.33 88.73 90.54 88.9 88.6 87.2
16/01/2019 15:37:19 80.87 83.4 87.76 85.5 85 83.3 86.73 88.46 90.54 88.9 88.6 87.2
16/01/2019 15:37:20 81.13 82.08 87.76 85.5 85 83.3 86.33 87.51 90.54 88.9 88.6 87.2
16/01/2019 15:37:21 84.63 83.83 87.76 85.5 85 83.3 87.6 87.51 90.54 88.9 88.6 87.2
16/01/2019 15:37:22 83.43 84.08 87.76 85.5 85 83.3 87.67 88.12 90.54 88.9 88.6 87.2
16/01/2019 15:37:23 84.12 84.11 87.76 85.5 85 83.3 87.29 87.49 90.54 88.9 88.6 87.2
16/01/2019 15:37:24 82.46 83.92 87.76 85.5 85 83.3 87.16 87.48 90.54 88.9 88.6 87.2
16/01/2019 15:37:25 84.11 84.09 87.76 85.4 85 83.3 87.85 87.8 90.54 88.8 88.6 87.2
16/01/2019 15:37:26 84.22 84.34 87.76 85.4 85 83.3 88.16 88.23 90.54 88.8 88.6 87.2
16/01/2019 15:37:27 82.65 84.32 87.76 85.4 85 83.3 87.84 88.45 90.54 88.8 88.6 87.2
16/01/2019 15:37:28 83.44 83.55 87.76 85.4 85 83.3 88.15 88.31 90.54 88.8 88.6 87.2
16/01/2019 15:37:29 83.52 84.25 87.76 85.4 85 83.3 87.99 88.79 90.54 88.8 88.6 87.2
16/01/2019 15:37:30 82.76 83.46 87.76 85.4 85 83.3 87.26 88.06 90.54 88.8 88.6 87.2
16/01/2019 15:37:31 85.3 84.41 87.76 85.4 85 83.3 88.76 88.37 90.54 88.8 88.6 87.2
16/01/2019 15:37:32 85.45 85.15 87.76 85.4 85 83.3 87.77 88.4 90.54 88.8 88.6 87.2
16/01/2019 15:37:33 85.96 85.92 87.76 85.4 85 83.3 88.36 88.63 90.54 88.8 88.6 87.2
16/01/2019 15:37:34 82.98 85.53 87.76 85.4 85 83.3 87.33 88.16 90.54 88.8 88.6 87.2
16/01/2019 15:37:35 81.02 84.38 87.76 85.4 85 83.3 86.61 87.68 90.54 88.8 88.6 87.2
16/01/2019 15:37:36 85.11 84.87 87.51 85.4 85 83.3 89.15 88.69 90.47 88.8 88.6 87.2
16/01/2019 15:37:37 86.41 85.89 86.88 85.4 85 83.3 89.41 89.19 89.82 88.8 88.6 87.2
16/01/2019 15:37:38 84.83 85.79 86.03 85.4 85 83.3 88.94 89.25 89.25 88.8 88.6 87.2
16/01/2019 15:37:39 83.7 85.53 85.99 85.4 85 83.3 87.79 89.22 89.25 88.8 88.6 87.2
16/01/2019 15:37:40 82.07 84.36 85.99 85.4 85 83.3 86.07 88.36 89.25 88.8 88.6 87.2
16/01/2019 15:37:41 84.44 84.3 85.99 85.4 85 83.3 87.7 87.63 89.25 88.8 88.6 87.2
16/01/2019 15:37:42 86.08 85.77 85.99 85.4 85 83.4 88.54 88.33 89.25 88.8 88.6 87.2
16/01/2019 15:37:43 82.74 85.77 85.99 85.4 85 83.4 88.1 88.61 89.25 88.8 88.6 87.2
16/01/2019 15:37:44 84.57 84.55 85.92 85.4 85 83.4 88.89 88.8 89.25 88.8 88.6 87.2
16/01/2019 15:37:45 82.77 84.54 85.92 85.4 85 83.4 87.45 88.84 89.25 88.8 88.6 87.2
16/01/2019 15:37:46 85.19 85.81 85.92 85.4 85 83.4 88.45 89.11 89.25 88.8 88.6 87.2
16/01/2019 15:37:47 85.55 85.5 85.92 85.4 85 83.4 88.41 88.3 89.25 88.8 88.6 87.2
16/01/2019 15:37:48 80.7 85.51 85.92 85.4 85 83.4 82.67 88.26 89.25 88.8 88.6 87.2
16/01/2019 15:37:49 77.12 83.03 85.92 85.3 85 83.4 81.07 85.66 89.25 88.7 88.6 87.2
16/01/2019 15:37:50 79.12 80.4 85.92 85.3 85 83.4 85.7 85.46 89.25 88.7 88.6 87.2
16/01/2019 15:37:51 81.06 80.78 85.92 85.3 85 83.4 87.84 87.12 89.25 88.7 88.6 87.2
16/01/2019 15:37:52 83.61 82.81 85.92 85.3 85 83.4 88.89 88.32 89.25 88.7 88.6 87.2
16/01/2019 15:37:53 82.91 83.06 85.92 85.3 85 83.4 89.34 89 89.25 88.7 88.6 87.2
16/01/2019 15:37:54 83.05 83.32 85.92 85.3 85 83.4 89.92 89.99 89.99 88.7 88.6 87.2
16/01/2019 15:37:55 81.89 83.16 85.92 85.3 84.9 83.4 88.3 89.53 89.99 88.7 88.5 87.2
16/01/2019 15:37:56 79.39 82.4 85.92 85.3 84.9 83.4 84.96 88.66 89.99 88.7 88.5 87.2
16/01/2019 15:37:57 75.6 80.6 85.92 85.1 84.9 83.4 79.48 86.57 89.99 88.6 88.5 87.2
16/01/2019 15:37:58 74.38 78.37 85.92 84.9 84.9 83.4 78.09 83.63 89.99 88.4 88.5 87.2
16/01/2019 15:37:59 76.38 76.86 85.92 84.9 84.9 83.4 80.04 81.01 89.99 88.4 88.5 87.2
16/01/2019 15:38:00 74.42 77.24 85.92 84.9 84.9 83.4 78.46 81.17 89.99 88.4 88.5 87.2
16/01/2019 15:38:01 74.11 75.09 85.92 84.8 84.9 83.4 79.76 80.11 89.99 88.4 88.5 87.2
16/01/2019 15:38:02 77.08 77.05 85.92 84.8 84.9 83.4 82.46 82.33 89.99 88.3 88.5 87.2
16/01/2019 15:38:03 71.44 76.25 85.89 84.8 84.9 83.4 75.9 81.53 89.99 88.3 88.5 87.2
16/01/2019 15:38:04 78.44 77.1 85.89 84.7 84.9 83.4 82.41 81.3 89.99 88.3 88.5 87.2
16/01/2019 15:38:05 78.93 78.4 85.89 84.7 84.9 83.4 81.65 81.56 89.99 88.3 88.5 87.2
16/01/2019 15:38:06 76.75 78.39 85.89 84.2 84.9 83.4 80.48 81.67 89.99 87.8 88.5 87.2
16/01/2019 15:38:07 78.28 78.24 85.81 84.2 84.9 83.4 81.58 81.57 89.99 87.8 88.5 87.2
16/01/2019 15:38:08 79.35 79.79 85.81 84.2 84.9 83.4 81.46 82.23 89.99 87.8 88.5 87.2
16/01/2019 15:38:09 72.82 78.33 85.81 84.2 84.9 83.4 75.55 81 89.99 87.7 88.5 87.2
16/01/2019 15:38:10 74.66 75.76 85.81 84.1 84.9 83.4 78.37 78.65 89.99 87.7 88.5 87.2
16/01/2019 15:38:11 78.03 77.2 85.81 84.1 84.9 83.4 81.57 80.81 89.99 87.7 88.5 87.2
16/01/2019 15:38:12 83.12 81.84 85.81 84.1 84.9 83.4 86.9 85.29 89.99 87.7 88.5 87.2
16/01/2019 15:38:13 78.41 81.3 85.81 84.1 84.9 83.4 82.91 85.27 89.99 87.7 88.5 87.2
16/01/2019 15:38:14 82.88 82.28 85.81 84.1 84.9 83.4 86.34 85.73 89.99 87.7 88.5 87.2
16/01/2019 15:38:15 78.4 82.06 85.81 84.1 84.9 83.4 83.93 85.44 89.99 87.7 88.5 87.2
16/01/2019 15:38:16 80.93 80.88 85.51 84.1 84.9 83.4 85.03 85.07 89.99 87.7 88.5 87.2
16/01/2019 15:38:17 79.34 80.96 85.51 84 84.9 83.4 85.25 85.47 89.99 87.6 88.5 87.2
16/01/2019 15:38:18 83.8 83.48 83.48 84 84.9 83.4 88.42 88.07 89.99 87.6 88.5 87.2
16/01/2019 15:38:19 84.17 84.78 84.78 84 84.9 83.4 87.98 88.9 89.99 87.6 88.5 87.2
16/01/2019 15:38:20 82.81 83.79 84.78 84 84.9 83.4 86.91 88.06 89.99 87.6 88.5 87.2
16/01/2019 15:38:21 79.05 83.12 84.78 84 84.9 83.4 83.02 87.13 89.99 87.6 88.5 87.2
16/01/2019 15:38:22 78.81 81.57 84.78 84 84.9 83.4 83.19 85.31 89.99 87.6 88.5 87.2
16/01/2019 15:38:23 82.76 81.92 84.78 83.9 84.9 83.4 87.01 86.13 89.99 87.6 88.5 87.2
16/01/2019 15:38:24 80.49 82.31 84.78 83.9 84.9 83.4 84.99 86.14 89.53 87.6 88.5 87.2
16/01/2019 15:38:25 81.45 81.84 84.78 83.9 84.9 83.4 85.9 86.29 88.9 87.6 88.5 87.2
16/01/2019 15:38:26 82.44 82.31 84.78 83.9 84.9 83.4 86.24 86.35 88.9 87.6 88.5 87.2
16/01/2019 15:38:27 84.22 84.06 84.78 83.9 84.9 83.4 86.38 86.58 88.9 87.6 88.5 87.2
16/01/2019 15:38:28 83.3 84.3 84.78 83.9 84.9 83.4 86.62 87.15 88.9 87.6 88.5 87.2
16/01/2019 15:38:29 81.28 83.43 84.78 83.9 84.9 83.4 86 86.62 88.9 87.6 88.5 87.2
16/01/2019 15:38:30 82.3 82.48 84.78 83.9 84.9 83.4 86.1 86.37 88.9 87.6 88.5 87.2
16/01/2019 15:38:31 79.16 82.19 84.78 83.8 84.9 83.4 83.96 86.21 88.9 87.5 88.5 87.2
16/01/2019 15:38:32 77 80.37 84.78 83.8 84.9 83.4 82.98 84.67 88.9 87.5 88.5 87.2
16/01/2019 15:38:33 81.1 80.44 84.78 83.8 84.9 83.4 84.71 84.51 88.9 87.5 88.5 87.2
16/01/2019 15:38:34 79.05 80.6 84.78 83.8 84.9 83.4 83.29 84.62 88.9 87.5 88.5 87.2
16/01/2019 15:38:35 78.16 79.33 84.78 83.8 84.9 83.4 82.63 83.64 88.9 87.5 88.5 87.2
16/01/2019 15:38:36 80.69 80.15 84.78 83.8 84.9 83.4 83.66 83.52 88.9 87.5 88.5 87.2
16/01/2019 15:38:37 81.7 81.29 84.78 83.8 84.9 83.4 85.88 85.25 88.9 87.5 88.5 87.2
16/01/2019 15:38:38 82.99 83.24 84.78 83.8 84.9 83.4 86.04 86.2 88.9 87.5 88.5 87.2
16/01/2019 15:38:39 79.76 82.06 84.78 83.8 84.9 83.4 84.38 85.49 88.9 87.5 88.5 87.2
16/01/2019 15:38:40 83.66 82.93 84.78 83.8 84.9 83.4 86.87 86.33 88.9 87.5 88.5 87.2
16/01/2019 15:38:41 82.46 83.54 84.78 83.8 84.9 83.4 86.62 86.88 88.9 87.5 88.5 87.2
16/01/2019 15:38:42 82.17 82.53 84.78 83.8 84.9 83.4 84.24 86.15 88.9 87.5 88.5 87.2
16/01/2019 15:38:43 80.21 83.05 84.78 83.8 84.9 83.4 85.58 86.63 88.9 87.4 88.5 87.2
16/01/2019 15:38:44 80.6 81.16 84.78 83.8 84.9 83.4 84.9 85.25 88.9 87.4 88.5 87.2
16/01/2019 15:38:45 79.79 80.93 84.78 83.8 84.9 83.4 83.65 84.96 88.9 87.4 88.5 87.2
16/01/2019 15:38:46 77.9 80.07 84.78 83.8 84.9 83.4 83.25 84.27 88.9 87.4 88.5 87.2
16/01/2019 15:38:47 82.18 81.68 84.78 83.8 84.9 83.4 85.44 85.08 88.9 87.4 88.5 87.2
16/01/2019 15:38:48 80.3 82.1 84.78 83.7 84.9 83.4 83.43 85.29 88.9 87.4 88.5 87.2
16/01/2019 15:38:49 83.14 82.78 84.3 83.7 84.9 83.4 87.66 87.05 88.06 87.4 88.5 87.2
16/01/2019 15:38:50 86.46 85.6 85.6 83.8 84.9 83.4 87.95 87.64 87.64 87.4 88.5 87.2
16/01/2019 15:38:51 82.13 84.97 85.6 83.8 84.9 83.4 85.95 87.63 87.64 87.4 88.5 87.2
16/01/2019 15:38:52 82.73 83.58 85.6 83.8 84.9 83.4 85.89 86.62 87.64 87.4 88.5 87.2
16/01/2019 15:38:53 81.5 82.74 85.6 83.7 84.9 83.4 86.22 86.25 87.64 87.4 88.5 87.2
16/01/2019 15:38:54 82.29 82.38 85.6 83.7 84.9 83.4 85.89 86.24 87.64 87.4 88.5 87.2
16/01/2019 15:38:55 82.72 82.67 85.6 83.7 84.9 83.4 85.75 86.09 87.64 87.4 88.5 87.2
16/01/2019 15:38:56 80.91 82.77 85.6 83.7 84.9 83.4 85.04 85.9 87.64 87.4 88.5 87.2
16/01/2019 15:38:57 80.44 81.38 85.6 83.7 84.9 83.4 84.76 85.29 87.64 87.4 88.5 87.2
16/01/2019 15:38:58 81.65 82.14 85.6 83.7 84.9 83.4 87.36 86.97 87.64 87.3 88.5 87.2
16/01/2019 15:38:59 81.54 81.5 85.6 83.7 84.9 83.4 85.52 86.19 87.64 87.3 88.5 87.2
16/01/2019 15:39:00 81.98 82.09 85.6 83.6 84.9 83.4 86.08 86.55 87.64 87.3 88.5 87.2
16/01/2019 15:39:01 83.41 83.26 85.6 83.6 84.9 83.4 86.86 86.83 87.64 87.3 88.5 87.2
16/01/2019 15:39:02 80.13 83.08 85.6 83.6 84.9 83.4 84.66 86.69 87.64 87.3 88.5 87.2
16/01/2019 15:39:03 77.7 81.2 85.6 83.6 84.9 83.4 82.19 85.28 87.64 87.3 88.5 87.2
16/01/2019 15:39:04 82.45 82.07 85.6 83.6 84.9 83.4 85.37 85.12 87.64 87.3 88.5 87.2
16/01/2019 15:39:05 81.2 82.16 85.6 83.5 84.9 83.4 84.85 85.28 87.64 87.2 88.5 87.2
16/01/2019 15:39:06 80.01 81.67 85.6 83.5 84.9 83.4 84.44 85.49 87.64 87.2 88.5 87.2
16/01/2019 15:39:07 79.75 80.73 85.6 83.5 84.9 83.4 84.47 84.51 87.64 87.2 88.5 87.2
16/01/2019 15:39:08 81.78 81.38 85.6 83.5 84.9 83.4 84.69 84.76 87.64 87.2 88.5 87.2
16/01/2019 15:39:09 80.28 82.31 85.6 83.5 84.9 83.4 83.51 85.3 87.64 87.2 88.5 87.2
16/01/2019 15:39:10 77.58 80.17 85.6 83.5 84.9 83.4 82.41 83.62 87.64 87.2 88.5 87.2
16/01/2019 15:39:11 83.66 82.72 85.6 83.5 84.9 83.4 87.8 86.9 87.64 87.2 88.5 87.2
16/01/2019 15:39:12 84.53 84.23 85.6 83.5 84.9 83.4 88.3 88.08 88.08 87.2 88.5 87.2
16/01/2019 15:39:13 82.33 83.93 85.6 83.5 84.9 83.4 85.85 87.8 88.08 87.2 88.5 87.2
16/01/2019 15:39:14 84.41 84.47 85.6 83.5 84.9 83.4 87.51 87.79 88.08 87.2 88.5 87.2
16/01/2019 15:39:15 84.49 84.89 85.6 83.5 84.9 83.4 87.47 87.99 88.08 87.2 88.5 87.2
16/01/2019 15:39:16 84.24 84.5 85.6 83.5 84.9 83.4 87.79 87.86 88.08 87.2 88.5 87.2
16/01/2019 15:39:17 84.93 85.02 85.6 83.5 84.9 83.4 87.59 88.05 88.08 87.2 88.5 87.2
16/01/2019 15:39:18 84.8 84.9 85.6 83.5 84.9 83.4 87.63 88 88.08 87.2 88.5 87.2
16/01/2019 15:39:19 85.37 85.35 85.6 83.5 84.9 83.4 88.32 88.18 88.18 87.2 88.5 87.2
16/01/2019 15:39:20 84.78 85.87 85.87 83.5 84.9 83.4 87.29 88.54 88.54 87.2 88.5 87.2
16/01/2019 15:39:21 85.59 85.5 85.87 83.5 84.9 83.4 87.81 87.8 88.54 87.2 88.5 87.2
16/01/2019 15:39:22 82.95 85.26 85.87 83.5 84.9 83.4 86.85 87.7 88.54 87.2 88.5 87.2
16/01/2019 15:39:23 80.35 83.95 85.87 83.5 84.9 83.4 84.5 87.13 88.54 87.2 88.5 87.2
16/01/2019 15:39:24 85.4 84.78 85.87 83.5 84.9 83.4 87.73 87.27 88.54 87.2 88.5 87.2
16/01/2019 15:39:25 85.46 85.39 85.87 83.5 84.9 83.4 88.06 87.88 88.54 87.3 88.5 87.2
16/01/2019 15:39:26 84.18 85.26 85.87 83.5 84.9 83.4 86.57 87.79 88.54 87.3 88.5 87.2
16/01/2019 15:39:27 88.28 87.71 87.71 83.6 84.9 83.4 89.41 88.99 88.99 87.3 88.5 87.2
16/01/2019 15:39:28 85.38 87.34 87.71 83.6 84.9 83.4 87.42 88.76 88.99 87.3 88.5 87.2
16/01/2019 15:39:29 83.63 86.39 87.71 83.6 84.9 83.4 86.24 88.15 88.99 87.3 88.5 87.2
16/01/2019 15:39:30 85.45 86.14 87.71 83.6 84.9 83.4 88.04 87.86 88.99 87.3 88.5 87.2
16/01/2019 15:39:31 85.66 85.77 87.71 83.6 84.9 83.4 88.35 88.3 88.99 87.3 88.5 87.2
16/01/2019 15:39:32 85.47 85.82 87.71 83.7 84.9 83.4 88.01 88.4 88.99 87.3 88.5 87.2
16/01/2019 15:39:33 87.65 87.13 87.71 83.7 84.9 83.4 88.88 88.72 88.99 87.3 88.5 87.2
16/01/2019 15:39:34 86.34 87.18 87.71 83.7 84.9 83.4 89.13 89.18 89.18 87.4 88.5 87.2
16/01/2019 15:39:35 86.4 87.24 87.71 83.7 84.9 83.4 88.78 89.36 89.36 87.4 88.5 87.2
16/01/2019 15:39:36 86.89 87.02 87.71 83.8 84.9 83.4 89.12 89.2 89.36 87.4 88.6 87.2
16/01/2019 15:39:37 87.67 88.07 88.07 83.8 84.9 83.4 90.1 90.38 90.38 87.4 88.6 87.2
16/01/2019 15:39:38 90.85 90.02 90.02 83.9 85 83.4 91.84 91.3 91.3 87.4 88.6 87.2
16/01/2019 15:39:39 90.37 91.39 91.39 83.9 85 83.4 91.12 92.22 92.22 87.5 88.6 87.2
16/01/2019 15:39:40 86.16 89.77 91.39 83.9 85 83.4 87.39 90.82 92.22 87.5 88.6 87.2
16/01/2019 15:39:41 85.13 87.7 91.39 83.9 85 83.4 86.38 88.83 92.22 87.5 88.6 87.2
16/01/2019 15:39:42 83.93 86.68 91.39 83.9 85 83.4 86.67 87.8 92.22 87.5 88.6 87.2
16/01/2019 15:39:43 83.54 84.92 91.39 83.9 85 83.4 85.6 87.04 92.22 87.5 88.5 87.2
16/01/2019 15:39:44 84.86 84.85 91.39 84 85 83.4 86.31 86.49 92.22 87.5 88.5 87.2
16/01/2019 15:39:45 84.12 84.75 91.39 84 85 83.4 86.9 86.74 92.22 87.5 88.5 87.2
16/01/2019 15:39:46 82.47 84.4 91.39 83.9 85 83.4 84.69 86.76 92.22 87.5 88.5 87.2
16/01/2019 15:39:47 80.87 83.75 91.39 83.9 85 83.4 84.42 85.96 92.22 87.5 88.5 87.2
16/01/2019 15:39:48 82.97 83.03 91.39 83.9 85 83.4 87.11 86.74 92.22 87.5 88.5 87.2
16/01/2019 15:39:49 88.05 87.17 91.39 84 85 83.4 89.92 89.53 92.22 87.5 88.5 87.2
16/01/2019 15:39:50 84.88 86.18 91.39 84 85 83.4 86.11 88.43 92.22 87.5 88.5 87.2
16/01/2019 15:39:51 87.23 87.24 91.39 84 85 83.4 88.17 88.24 92.22 87.5 88.5 87.2
16/01/2019 15:39:52 83.92 86.65 91.39 84 85 83.4 86.67 87.8 92.22 87.5 88.5 87.2
16/01/2019 15:39:53 83.56 85.35 91.39 84 85 83.4 85.91 87.24 92.22 87.5 88.5 87.2
16/01/2019 15:39:54 82.86 84.53 91.39 84 85 83.4 86.48 86.74 92.22 87.5 88.5 87.2
16/01/2019 15:39:55 84.43 85.26 91.39 84 85 83.4 87.57 88.02 92.22 87.5 88.5 87.2
16/01/2019 15:39:56 88.79 88.19 91.39 84 85 83.4 90.96 90.32 92.22 87.6 88.5 87.2
16/01/2019 15:39:57 82.46 87.98 91.39 84 85 83.4 86.35 90.25 92.22 87.6 88.5 87.2
16/01/2019 15:39:58 84.65 85.34 91.39 84 85 83.4 88.13 88.5 92.22 87.6 88.5 87.2
16/01/2019 15:39:59 80.5 85.08 91.39 84 85 83.4 83.9 88.14 92.22 87.6 88.5 87.2
16/01/2019 15:40:00 89.01 88.75 91.39 84.1 85 83.4 88.97 89.01 92.22 87.6 88.5 87.2
16/01/2019 15:40:01 80.3 87.21 91.39 84 85 83.4 85.12 87.88 92.22 87.6 88.5 87.2
16/01/2019 15:40:02 84.14 84.61 91.39 84 85 83.4 87.12 87.22 92.22 87.6 88.5 87.2
16/01/2019 15:40:03 87.08 86.58 91.39 84 85 83.4 88.72 88.29 92.22 87.6 88.5 87.2
16/01/2019 15:40:04 84.94 86.43 91.39 84 85 83.4 87.84 88.39 92.22 87.6 88.5 87.2
16/01/2019 15:40:05 85.18 86.03 91.39 84 85 83.4 87.78 88.23 92.22 87.6 88.5 87.2
16/01/2019 15:40:06 82.83 85.37 91.39 84 85 83.4 86 88.11 92.22 87.6 88.5 87.2
16/01/2019 15:40:07 84.14 84.74 91.39 84 85 83.4 87.33 87.77 92.22 87.6 88.5 87.2
16/01/2019 15:40:08 80.48 83.75 91.39 84 85 83.4 83.83 86.92 92.22 87.6 88.5 87.2
16/01/2019 15:40:09 78.07 81.8 89.77 84 85 83.4 83.64 85.01 90.82 87.6 88.5 87.2
16/01/2019 15:40:10 80.89 80.87 88.75 84 85 83.4 85.4 85.07 90.32 87.6 88.5 87.2
16/01/2019 15:40:11 84.33 83.7 88.75 84 85 83.4 86.88 86.59 90.32 87.6 88.5 87.2
16/01/2019 15:40:12 80.65 82.9 88.75 84 85 83.4 84.48 85.99 90.32 87.6 88.4 87.2
16/01/2019 15:40:13 81.46 82.09 88.75 84 85 83.4 85.55 85.95 90.32 87.6 88.4 87.2
16/01/2019 15:40:14 83.91 83.39 88.75 84 85 83.4 86.26 86.16 90.32 87.6 88.4 87.2
16/01/2019 15:40:15 77.44 83.23 88.75 84 85 83.4 82.48 86.01 90.32 87.6 88.4 87.2
16/01/2019 15:40:16 78.55 80.54 88.75 84 85 83.4 83.57 83.97 90.32 87.6 88.4 87.2
16/01/2019 15:40:17 77.79 79.54 88.75 84 85 83.4 81.98 83.94 90.32 87.5 88.4 87.2
16/01/2019 15:40:18 80.63 80.39 88.75 84 85 83.4 85.2 84.84 90.32 87.5 88.4 87.2
16/01/2019 15:40:19 77.97 80.8 88.75 84 85 83.4 84.59 85.21 90.32 87.5 88.4 87.2
16/01/2019 15:40:20 81.12 80.78 88.75 83.9 85 83.4 84.53 84.75 90.32 87.5 88.4 87.2
16/01/2019 15:40:21 81.97 81.93 88.75 83.9 85 83.4 85.85 85.67 90.32 87.5 88.4 87.2
16/01/2019 15:40:22 82.45 82.44 88.75 83.9 85 83.4 87.04 86.93 90.32 87.5 88.4 87.2
16/01/2019 15:40:23 82.95 82.89 88.75 83.9 85 83.4 85.82 86.37 90.32 87.5 88.4 87.2
16/01/2019 15:40:24 80.6 82.42 88.75 83.9 85 83.4 84.58 85.98 90.32 87.5 88.4 87.2
16/01/2019 15:40:25 81.22 82 88.75 83.9 85 83.4 86.33 86.59 90.32 87.5 88.4 87.2
16/01/2019 15:40:26 85.37 85.04 88.75 83.9 85 83.4 88.7 88.67 90.25 87.5 88.4 87.2
16/01/2019 15:40:27 82.73 84.6 88.75 83.9 85 83.4 85.53 87.81 89.01 87.4 88.4 87.2
16/01/2019 15:40:28 75.85 82.66 88.75 83.8 85 83.4 81.67 85.97 89.01 87.4 88.4 87.2
16/01/2019 15:40:29 80.3 80.39 88.75 83.8 84.9 83.4 85.15 84.84 89.01 87.4 88.4 87.2
16/01/2019 15:40:30 79.65 80.93 87.21 83.8 84.9 83.4 83.06 84.83 88.67 87.4 88.3 87.2
16/01/2019 15:40:31 82.49 82.14 86.58 83.8 84.9 83.5 86 85.37 88.67 87.4 88.3 87.2
16/01/2019 15:40:32 80.98 81.81 86.58 83.8 84.9 83.5 83.85 85.35 88.67 87.4 88.3 87.2
16/01/2019 15:40:33 83.93 83.66 86.43 83.8 84.9 83.5 86.57 86.4 88.67 87.3 88.3 87.2
16/01/2019 15:40:34 81.81 83.23 86.03 83.8 84.9 83.5 84.08 85.71 88.67 87.3 88.3 87.2
16/01/2019 15:40:35 81.8 82.16 85.37 83.8 84.9 83.5 84.57 84.76 88.67 87.3 88.3 87.2
16/01/2019 15:40:36 83.88 83.76 85.04 83.7 84.9 83.5 86.06 85.75 88.67 87.3 88.3 87.2
16/01/2019 15:40:37 85.19 85 85.04 83.8 84.9 83.5 87.55 87.1 88.67 87.3 88.3 87.2
16/01/2019 15:40:38 84.58 85.3 85.3 83.8 84.9 83.5 86.21 87.06 88.67 87.3 88.3 87.2
16/01/2019 15:40:39 81.42 84.32 85.3 83.8 84.9 83.5 83.29 86.1 88.67 87.3 88.3 87.2
16/01/2019 15:40:40 84.15 83.89 85.3 83.8 84.9 83.5 86 85.69 88.67 87.3 88.3 87.2
16/01/2019 15:40:41 80.34 84.37 85.3 83.8 84.9 83.5 82.56 86.06 88.67 87.3 88.3 87.2
16/01/2019 15:40:42 82.95 83.25 85.3 83.7 84.9 83.5 84.19 84.44 88.67 87.2 88.3 87.2
16/01/2019 15:40:43 83.17 82.92 85.3 83.7 84.9 83.5 85.98 85.49 88.67 87.2 88.3 87.2
16/01/2019 15:40:44 84.38 84.15 85.3 83.7 84.9 83.5 86.73 86.36 88.67 87.2 88.3 87.2
16/01/2019 15:40:45 84.91 85.22 85.3 83.7 84.9 83.5 86.42 86.65 88.67 87.2 88.3 87.2
16/01/2019 15:40:46 84.53 85.49 85.49 83.7 84.9 83.5 85.76 86.73 88.67 87.2 88.3 87.2
16/01/2019 15:40:47 83.42 84.74 85.49 83.7 84.9 83.5 86.21 86.77 88.67 87.2 88.3 87.2
16/01/2019 15:40:48 83.19 83.85 85.49 83.7 84.9 83.5 85.74 86.06 88.67 87.2 88.3 87.2
16/01/2019 15:40:49 83.96 83.9 85.49 83.7 84.9 83.5 86.9 86.7 88.67 87.2 88.2 87.2
16/01/2019 15:40:50 84.8 84.83 85.49 83.7 84.9 83.5 88.06 87.91 88.67 87.2 88.3 87.2
16/01/2019 15:40:51 81.4 84.6 85.49 83.7 84.9 83.5 84.06 87.69 88.67 87.2 88.2 87.2
16/01/2019 15:40:52 82.76 83.33 85.49 83.7 84.9 83.5 86.23 86.48 88.67 87.1 88.2 87.2
16/01/2019 15:40:53 84.88 84.61 85.49 83.6 84.9 83.5 87.98 87.81 88.67 87.1 88.2 87.2
16/01/2019 15:40:54 85.26 85.25 85.49 83.6 84.9 83.5 87.29 87.83 88.67 87.1 88.2 87.2
16/01/2019 15:40:55 82.96 84.85 85.49 83.6 84.9 83.5 86.62 87.63 88.67 87.1 88.2 87.2
16/01/2019 15:40:56 81.88 83.68 85.49 83.6 84.9 83.5 85.05 86.95 87.91 87.1 88.2 87.2
16/01/2019 15:40:57 83.44 83.72 85.49 83.6 84.9 83.5 85.81 86.39 87.91 87.1 88.2 87.2
16/01/2019 15:40:58 82.34 83.26 85.49 83.6 84.9 83.5 85.24 85.98 87.91 87 88.2 87.2
16/01/2019 15:40:59 81.81 82.64 85.49 83.6 84.9 83.5 85.18 85.88 87.91 87 88.2 87.2
16/01/2019 15:41:00 83.65 83.47 85.49 83.6 84.9 83.5 85.2 85.43 87.91 87 88.2 87.2
16/01/2019 15:41:01 83.31 83.27 85.49 83.5 84.9 83.5 86.06 85.84 87.91 87 88.2 87.2
16/01/2019 15:41:02 76.36 83.28 85.49 83.5 84.9 83.5 82.95 85.79 87.91 87 88.2 87.2
16/01/2019 15:41:03 80.98 80.9 85.49 83.5 84.9 83.5 82.8 84.18 87.91 87 88.2 87.2
16/01/2019 15:41:04 83.39 82.84 85.49 83.5 84.9 83.5 86.5 85.77 87.91 87 88.2 87.2
16/01/2019 15:41:05 86.74 86.15 86.15 83.5 84.9 83.5 88.12 87.65 87.91 87 88.2 87.2
16/01/2019 15:41:06 78.33 85.12 86.15 83.5 84.9 83.5 81.1 86.96 87.91 86.9 88.2 87.2
16/01/2019 15:41:07 80.52 82.12 86.15 83.5 84.9 83.5 83.8 84.32 87.91 86.9 88.1 87.2
16/01/2019 15:41:08 84 83.32 86.15 83.5 84.9 83.5 86.6 85.78 87.91 86.9 88.1 87.2
16/01/2019 15:41:09 82.67 82.99 86.15 83.5 84.9 83.5 84.25 85.72 87.91 86.9 88.1 87.2
16/01/2019 15:41:10 83.49 83.67 86.15 83.4 84.9 83.5 85.68 85.69 87.91 86.9 88.1 87.2
16/01/2019 15:41:11 82.76 83.33 86.15 83.4 84.9 83.5 85.15 85.51 87.91 86.9 88.1 87.2
16/01/2019 15:41:12 75.29 82.98 86.15 83.4 84.9 83.5 78.45 85.28 87.91 86.8 88.1 87.2
16/01/2019 15:41:13 78.85 79.82 86.15 83.4 84.9 83.5 82 82.44 87.91 86.8 88.1 87.2
16/01/2019 15:41:14 83.2 82.24 86.15 83.4 84.9 83.5 87.15 86.05 87.91 86.8 88.1 87.2
16/01/2019 15:41:15 84.97 84.2 86.15 83.4 84.9 83.5 88.29 87.64 87.91 86.8 88.1 87.2
16/01/2019 15:41:16 83.2 84.19 86.15 83.4 84.9 83.5 87.5 87.7 87.91 86.8 88.1 87.2
16/01/2019 15:41:17 80.93 83.65 86.15 83.3 84.8 83.5 84.15 87.61 87.91 86.8 88.1 87.2
16/01/2019 15:41:18 80.52 81.92 86.15 83.3 84.8 83.5 83.65 85.6 87.91 86.7 88.1 87.2
16/01/2019 15:41:19 88.52 87.48 87.48 83.4 84.9 83.5 89.92 88.86 88.86 86.8 88.1 87.2
16/01/2019 15:41:20 84.85 86.91 87.48 83.4 84.9 83.5 87 88.58 88.86 86.8 88.1 87.2
16/01/2019 15:41:21 83.83 85.8 87.48 83.4 84.9 83.5 86.22 87.9 88.86 86.8 88.1 87.2
16/01/2019 15:41:22 85.41 85.45 87.48 83.4 84.9 83.5 87.32 87.39 88.86 86.7 88.1 87.2
16/01/2019 15:41:23 82.79 85.51 87.48 83.4 84.9 83.5 86 87.3 88.86 86.7 88.1 87.2
16/01/2019 15:41:24 82.8 83.7 87.48 83.4 84.9 83.5 85.95 86.66 88.86 86.7 88.1 87.2
16/01/2019 15:41:25 84.53 84.72 87.48 83.4 84.9 83.5 86.63 86.91 88.86 86.7 88.1 87.2
16/01/2019 15:41:26 82.96 83.91 87.48 83.4 84.9 83.5 86.17 86.43 88.86 86.7 88.1 87.2
16/01/2019 15:41:27 82.21 83.69 87.48 83.4 84.9 83.5 85.96 86.57 88.86 86.7 88.1 87.2
16/01/2019 15:41:28 83.08 83.96 87.48 83.4 84.9 83.5 86.4 87.07 88.86 86.7 88.1 87.2
16/01/2019 15:41:29 83.29 83.37 87.48 83.4 84.9 83.5 85.98 86.2 88.86 86.7 88.1 87.2
16/01/2019 15:41:30 82.31 83.2 87.48 83.4 84.9 83.5 85.36 86.31 88.86 86.7 88.1 87.2
16/01/2019 15:41:31 83.81 83.65 87.48 83.4 84.9 83.5 85.82 85.94 88.86 86.7 88.1 87.2
16/01/2019 15:41:32 79.41 83.5 87.48 83.4 84.9 83.5 83.84 85.95 88.86 86.7 88.1 87.2
16/01/2019 15:41:33 81.62 82.04 87.48 83.4 84.9 83.5 83.68 84.9 88.86 86.7 88.1 87.2
16/01/2019 15:41:34 81.11 81.83 87.48 83.4 84.9 83.5 83.55 83.93 88.86 86.7 88.1 87.2
16/01/2019 15:41:35 83.64 83.27 87.48 83.3 84.9 83.5 86.41 86.01 88.86 86.6 88.1 87.2
16/01/2019 15:41:36 83.92 83.78 87.48 83.4 84.9 83.5 87.09 86.96 88.86 86.6 88.1 87.2
16/01/2019 15:41:37 85.39 85.53 87.48 83.4 84.8 83.5 86.8 87.41 88.86 86.6 88.1 87.2
16/01/2019 15:41:38 85.81 85.79 87.48 83.4 84.8 83.5 87.67 87.42 88.86 86.6 88.1 87.2
16/01/2019 15:41:39 79.89 85.13 87.48 83.4 84.8 83.5 84.71 87.16 88.86 86.6 88.1 87.2
16/01/2019 15:41:40 82.8 82.89 87.48 83.4 84.8 83.5 84.48 85.81 88.86 86.6 88 87.2
16/01/2019 15:41:41 85.27 84.74 87.48 83.4 84.8 83.5 87.32 86.48 88.86 86.6 88 87.2
16/01/2019 15:41:42 83.09 84.92 87.48 83.4 84.8 83.5 85.21 86.82 88.86 86.6 88 87.2
16/01/2019 15:41:43 80.56 83.15 87.48 83.4 84.8 83.5 84.05 85.44 88.86 86.6 88 87.2
16/01/2019 15:41:44 83.2 83.19 87.48 83.4 84.8 83.5 86 86.06 88.86 86.6 88 87.2
16/01/2019 15:41:45 83 83.71 87.48 83.4 84.8 83.5 87.28 87.16 88.86 86.6 88 87.2
16/01/2019 15:41:46 84.69 84.2 87.48 83.4 84.8 83.5 86.35 86.74 88.86 86.6 88 87.3
16/01/2019 15:41:47 88.34 87.3 87.48 83.4 84.8 83.5 89.98 89.13 89.13 86.6 88 87.3
16/01/2019 15:41:48 88.23 88.18 88.18 83.5 84.9 83.5 88.75 89.14 89.14 86.6 88 87.3
16/01/2019 15:41:49 87.02 87.88 88.18 83.5 84.9 83.5 88.28 88.96 89.14 86.6 88 87.3
16/01/2019 15:41:50 83.77 87.19 88.18 83.5 84.9 83.5 85.99 88.44 89.14 86.6 88 87.3
16/01/2019 15:41:51 85.06 85.65 88.18 83.5 84.9 83.5 88.32 87.9 89.14 86.6 88 87.3
16/01/2019 15:41:52 86.09 85.89 88.18 83.5 84.9 83.5 88.58 88.66 89.14 86.6 88 87.3
16/01/2019 15:41:53 87.25 86.82 88.18 83.6 84.9 83.5 89.08 88.92 89.14 86.7 88 87.3
16/01/2019 15:41:54 87.64 87.76 88.18 83.6 84.9 83.5 89.53 89.56 89.56 86.7 88 87.3
16/01/2019 15:41:55 85.1 86.97 88.18 83.6 84.9 83.5 87.97 89.04 89.56 86.7 88 87.3
16/01/2019 15:41:56 85.41 86.34 88.18 83.6 84.9 83.5 88.76 89.06 89.56 86.7 88 87.3
16/01/2019 15:41:57 84.04 85.98 88.18 83.6 84.9 83.5 87.41 88.62 89.56 86.7 88 87.3
16/01/2019 15:41:58 82.3 84.27 88.18 83.6 84.9 83.5 87.01 88.01 89.56 86.7 88 87.3
16/01/2019 15:41:59 87.03 86.17 88.18 83.6 84.9 83.5 88.66 88.3 89.56 86.7 88 87.3
16/01/2019 15:42:00 87.35 86.97 88.18 83.6 84.9 83.5 89.58 89.23 89.56 86.7 88 87.3
16/01/2019 15:42:01 85.17 87.73 88.18 83.6 84.9 83.5 87.6 89.87 89.87 86.7 88 87.3
16/01/2019 15:42:02 83.91 85.51 88.18 83.6 84.9 83.5 85.87 87.87 89.87 86.7 88 87.3
16/01/2019 15:42:03 81.84 84.24 88.18 83.6 84.9 83.5 85.62 86.59 89.87 86.7 88 87.3
16/01/2019 15:42:04 86.43 85.75 88.18 83.7 84.9 83.5 88.45 87.9 89.87 86.7 88 87.3
16/01/2019 15:42:05 85.34 85.77 88.18 83.6 84.9 83.5 87.99 88.23 89.87 86.6 88 87.3
16/01/2019 15:42:06 86.49 86.43 88.18 83.6 84.9 83.5 89.46 89.17 89.87 86.6 88 87.3
16/01/2019 15:42:07 85.2 86.11 88.18 83.6 84.9 83.5 88.71 89.05 89.87 86.6 88 87.3
16/01/2019 15:42:08 85.85 86.17 88.18 83.6 84.9 83.5 89.22 89.75 89.87 86.6 88 87.3
16/01/2019 15:42:09 81.86 85.72 88.18 83.6 84.9 83.5 85.57 88.9 89.87 86.6 88 87.3
16/01/2019 15:42:10 83.15 84.06 88.18 83.6 84.9 83.5 86.49 87.48 89.87 86.6 88 87.3
16/01/2019 15:42:11 84.8 84.36 88.18 83.6 84.9 83.6 87.49 87.34 89.87 86.6 88 87.3
16/01/2019 15:42:12 82.52 84.58 88.18 83.6 84.9 83.6 85.36 87.34 89.87 86.6 88 87.3
16/01/2019 15:42:13 83.14 83.4 88.18 83.6 84.9 83.6 85.4 86.04 89.87 86.6 88 87.3
16/01/2019 15:42:14 84.71 84.29 88.18 83.6 84.9 83.6 87.78 87.19 89.87 86.6 88 87.3
16/01/2019 15:42:15 82.79 84.25 88.18 83.6 84.9 83.6 86.03 87.28 89.87 86.6 88 87.3
16/01/2019 15:42:16 84.78 84.62 88.18 83.6 84.9 83.6 87.51 87.53 89.87 86.6 88.1 87.3
16/01/2019 15:42:17 82.71 84.13 88.18 83.6 84.9 83.6 85.83 87.06 89.87 86.6 88.1 87.3
16/01/2019 15:42:18 82.98 84.11 87.88 83.6 84.9 83.6 85.99 86.71 89.87 86.6 88.1 87.3
16/01/2019 15:42:19 84.38 84.1 87.76 83.6 84.9 83.6 86.36 86.33 89.87 86.6 88.1 87.3
16/01/2019 15:42:20 84.19 84.25 87.76 83.6 84.9 83.6 87.17 86.97 89.87 86.6 88.1 87.3
16/01/2019 15:42:21 84 84.66 87.76 83.6 84.9 83.6 86.58 87.07 89.87 86.6 88.1 87.3
16/01/2019 15:42:22 82.43 83.83 87.76 83.6 84.9 83.6 86.77 86.84 89.87 86.6 88.1 87.3
16/01/2019 15:42:23 83.73 83.77 87.76 83.6 84.9 83.6 86.9 87.03 89.87 86.6 88.1 87.3
16/01/2019 15:42:24 84.36 84.35 87.73 83.6 84.9 83.6 87.14 87.21 89.87 86.6 88.1 87.3
16/01/2019 15:42:25 85.07 85.12 87.73 83.6 84.9 83.6 87.95 87.94 89.87 86.6 88.1 87.3
16/01/2019 15:42:26 83.7 85.45 87.73 83.6 84.9 83.6 86.05 88.05 89.87 86.6 88.1 87.3
16/01/2019 15:42:27 84.63 84.94 87.73 83.6 84.9 83.6 86.54 86.9 89.87 86.6 88.1 87.3
16/01/2019 15:42:28 82.92 84.78 87.73 83.6 84.9 83.6 86.49 87.06 89.87 86.6 88.1 87.3
16/01/2019 15:42:29 82.9 83.58 87.73 83.6 84.9 83.6 86.06 86.51 89.87 86.5 88.1 87.3
16/01/2019 15:42:30 83.58 83.98 87.73 83.6 84.9 83.6 86.99 87.06 89.87 86.5 88.1 87.3
16/01/2019 15:42:31 83.1 83.98 86.43 83.6 85 83.6 86.79 87.05 89.75 86.5 88.1 87.3
16/01/2019 15:42:32 84.02 83.94 86.43 83.6 85 83.6 87.62 87.51 89.75 86.5 88.1 87.3
16/01/2019 15:42:33 82.58 83.79 86.43 83.6 85 83.6 85.88 87.46 89.75 86.5 88.1 87.3
16/01/2019 15:42:34 82.53 83.16 86.43 83.6 85 83.6 86.62 86.97 89.75 86.5 88.1 87.3
16/01/2019 15:42:35 81.86 82.81 86.43 83.6 85 83.6 85.7 86.54 89.75 86.5 88.1 87.3
16/01/2019 15:42:36 83.72 83.88 86.17 83.6 85 83.6 86.73 87.04 89.75 86.5 88.1 87.3
16/01/2019 15:42:37 81.89 83.1 86.17 83.6 85 83.6 86 86.5 89.75 86.5 88.1 87.3
16/01/2019 15:42:38 80.04 82.58 85.72 83.6 85 83.6 84.01 86.19 88.9 86.5 88.1 87.3
16/01/2019 15:42:39 84.96 84.05 85.45 83.6 85 83.6 87.15 86.7 88.05 86.5 88.1 87.3
16/01/2019 15:42:40 81.72 83.89 85.45 83.6 85 83.6 84.68 86.32 88.05 86.5 88.1 87.3
16/01/2019 15:42:41 82.95 82.81 85.45 83.6 85 83.6 85.54 85.66 88.05 86.5 88.1 87.3
16/01/2019 15:42:42 86.57 85.62 85.62 83.6 85 83.6 88.15 87.47 88.05 86.5 88.1 87.3
16/01/2019 15:42:43 80.48 85.13 85.62 83.6 85 83.6 83.68 86.97 88.05 86.4 88.1 87.3
16/01/2019 15:42:44 82.7 83.41 85.62 83.6 85 83.6 85.57 85.87 88.05 86.4 88.1 87.3
16/01/2019 15:42:45 84.48 84.43 85.62 83.6 85 83.6 86.11 86.21 88.05 86.4 88.1 87.3
16/01/2019 15:42:46 82.99 84.16 85.62 83.6 85 83.6 87.09 86.94 88.05 86.4 88.1 87.3
16/01/2019 15:42:47 81.49 83.46 85.62 83.5 85 83.6 85.41 86.74 88.05 86.4 88.1 87.3
16/01/2019 15:42:48 78.08 82.46 85.62 83.5 85 83.6 83.57 86.21 88.05 86.4 88.1 87.3
16/01/2019 15:42:49 76.58 80.17 85.62 83.5 85 83.6 82.19 84.49 88.05 86.4 88.1 87.3
16/01/2019 15:42:50 79.65 79.47 85.62 83.5 85 83.6 83.24 83.58 88.05 86.4 88.1 87.3
16/01/2019 15:42:51 81 80.65 85.62 83.5 85 83.6 84.96 84.57 88.05 86.4 88.1 87.3
16/01/2019 15:42:52 79.12 80.67 85.62 83.5 85 83.6 85.04 85.05 88.05 86.4 88.1 87.3
16/01/2019 15:42:53 79.74 79.98 85.62 83.5 85 83.6 83.39 84.84 88.05 86.4 88.1 87.3
16/01/2019 15:42:54 78.94 79.86 85.62 83.5 85 83.6 84.55 84.73 88.05 86.3 88.1 87.3
16/01/2019 15:42:55 82.07 81.52 85.62 83.5 85 83.6 85.01 84.85 88.05 86.3 88.1 87.3
16/01/2019 15:42:56 83.98 83.39 85.62 83.5 85 83.6 87.12 86.66 87.51 86.3 88.1 87.3
16/01/2019 15:42:57 83.65 84.19 85.62 83.5 85 83.6 87.53 87.44 87.51 86.4 88.1 87.3
16/01/2019 15:42:58 80.16 83.4 85.62 83.5 85 83.6 85.3 87.28 87.51 86.4 88.1 87.3
16/01/2019 15:42:59 81.5 81.75 85.62 83.5 85 83.6 85.49 86.2 87.51 86.4 88.1 87.3
16/01/2019 15:43:00 80.6 81.54 85.62 83.6 85 83.6 84.32 85.64 87.51 86.4 88.1 87.3
16/01/2019 15:43:01 83.15 83.23 85.62 83.6 85 83.6 85.79 86.06 87.51 86.4 88.1 87.3
16/01/2019 15:43:02 76.55 81.96 85.62 83.6 85 83.6 82.08 85.18 87.47 86.4 88.1 87.3
16/01/2019 15:43:03 82.58 81.81 85.62 83.6 85 83.6 86.35 85.57 87.47 86.4 88.1 87.3
16/01/2019 15:43:04 79.96 82.15 85.62 83.6 85 83.6 84.03 85.73 87.47 86.4 88.1 87.3
16/01/2019 15:43:05 81.5 81.37 85.62 83.6 85 83.6 85.66 85.62 87.47 86.4 88.1 87.3
16/01/2019 15:43:06 84.64 83.91 85.62 83.6 85 83.6 86.77 86.28 87.47 86.4 88.1 87.3
16/01/2019 15:43:07 82.78 84.16 85.62 83.6 85 83.6 84.14 86.36 87.47 86.4 88.1 87.3
16/01/2019 15:43:08 82.2 82.94 85.62 83.6 85 83.6 84.53 84.93 87.47 86.4 88.1 87.3
16/01/2019 15:43:09 81.6 82.86 85.62 83.6 85 83.6 83.86 85.01 87.47 86.4 88.1 87.3
16/01/2019 15:43:10 79.25 82.04 85.62 83.6 85 83.6 80.97 84.19 87.47 86.4 88.1 87.3
16/01/2019 15:43:11 76.41 80.38 85.62 83.6 85 83.6 79.43 82.44 87.47 86.4 88.1 87.3
16/01/2019 15:43:12 70.01 78.2 85.13 83.6 85 83.6 74.31 80.56 87.44 86.4 88.1 87.3
16/01/2019 15:43:13 80.37 79.4 84.43 83.6 85 83.6 82.66 81.78 87.44 86.4 88.1 87.3
16/01/2019 15:43:14 80.35 80.02 84.43 83.6 84.9 83.6 83.35 82.74 87.44 86.4 88.1 87.3
16/01/2019 15:43:15 82.72 82.16 84.19 83.6 84.9 83.6 86.11 85.31 87.44 86.4 88.1 87.3
16/01/2019 15:43:16 80.82 82.59 84.19 83.6 84.9 83.6 84.28 85.44 87.44 86.4 88.1 87.3
16/01/2019 15:43:17 80.14 81 84.19 83.6 84.9 83.6 84.64 84.95 87.44 86.4 88.1 87.3
16/01/2019 15:43:18 82.1 81.78 84.19 83.6 84.9 83.6 86.15 85.79 87.44 86.4 88.1 87.3
16/01/2019 15:43:19 79.86 81.87 84.19 83.6 84.9 83.6 84.43 86.08 87.44 86.4 88.1 87.3
16/01/2019 15:43:20 80.95 81.05 84.19 83.6 84.9 83.6 83.49 84.94 87.44 86.4 88.1 87.3
16/01/2019 15:43:21 80.04 80.72 84.19 83.6 84.9 83.6 84.59 84.59 87.44 86.4 88.1 87.3
16/01/2019 15:43:22 79.86 80.42 84.19 83.6 84.9 83.6 83.96 84.44 87.44 86.4 88.1 87.3
16/01/2019 15:43:23 77.23 80.05 84.19 83.6 84.9 83.6 81.24 84.08 87.44 86.4 88.1 87.3
16/01/2019 15:43:24 79.6 79.46 84.19 83.6 84.9 83.6 83.04 83 87.44 86.4 88.1 87.3
16/01/2019 15:43:25 82.98 82.08 84.19 83.6 84.9 83.6 85.14 84.66 87.44 86.4 88.1 87.3
16/01/2019 15:43:26 80.11 81.69 84.19 83.6 84.9 83.6 83.62 84.25 87.44 86.4 88.1 87.3
16/01/2019 15:43:27 85.53 84.63 84.63 83.6 84.9 83.6 87.39 86.75 87.28 86.4 88.1 87.3
16/01/2019 15:43:28 89.13 88.46 88.46 83.6 84.9 83.6 90.06 89.39 89.39 86.4 88.1 87.3
16/01/2019 15:43:29 83.94 88.74 88.74 83.6 84.9 83.6 85.71 89.53 89.53 86.4 88.1 87.3
16/01/2019 15:43:30 79.25 85.91 88.74 83.6 84.9 83.6 82.39 87.29 89.53 86.4 88.1 87.3
16/01/2019 15:43:31 78.12 82.79 88.74 83.6 84.9 83.6 82.72 84.73 89.53 86.4 88.1 87.3
16/01/2019 15:43:32 82.95 82.24 88.74 83.6 84.9 83.6 85.08 84.65 89.53 86.4 88.1 87.3
16/01/2019 15:43:33 82.92 82.75 88.74 83.6 84.9 83.6 85.57 85.31 89.53 86.4 88.1 87.3
16/01/2019 15:43:34 85.8 85.26 88.74 83.7 84.9 83.6 88.1 87.48 89.53 86.4 88.1 87.3
16/01/2019 15:43:35 77.74 84.49 88.74 83.7 84.9 83.6 82.02 87.02 89.53 86.4 88.1 87.3
16/01/2019 15:43:36 85.99 85.04 88.74 83.7 84.9 83.6 86.98 86.39 89.53 86.4 88.1 87.3
16/01/2019 15:43:37 84.1 84.88 88.74 83.7 84.9 83.6 86.77 86.72 89.53 86.4 88 87.3
16/01/2019 15:43:38 82.65 84.28 88.74 83.7 84.9 83.6 86.34 86.81 89.53 86.4 88 87.3
16/01/2019 15:43:39 83.28 83.65 88.74 83.7 84.9 83.6 86.05 86.57 89.53 86.4 88 87.3
16/01/2019 15:43:40 84.57 84.24 88.74 83.7 84.9 83.6 87.38 87.08 89.53 86.4 88 87.3
16/01/2019 15:43:41 81.34 83.99 88.74 83.7 84.9 83.6 84.76 86.85 89.53 86.4 88 87.3
16/01/2019 15:43:42 78.49 82.33 88.74 83.7 84.9 83.6 83.03 85.54 89.53 86.4 88 87.3
16/01/2019 15:43:43 81.71 81.57 88.74 83.7 84.9 83.6 85.42 85.19 89.53 86.4 88 87.3
16/01/2019 15:43:44 79.05 81.49 88.74 83.7 84.9 83.6 83.8 85.18 89.53 86.4 88 87.3
16/01/2019 15:43:45 80.36 80.96 88.74 83.7 84.9 83.6 84.77 85.3 89.53 86.4 88 87.3
16/01/2019 15:43:46 79.08 80.04 88.74 83.7 84.9 83.6 83.93 84.62 89.53 86.4 88 87.3
16/01/2019 15:43:47 77.08 79.5 88.74 83.7 84.9 83.6 82.59 83.96 89.53 86.4 88 87.3
16/01/2019 15:43:48 77.96 78.7 88.74 83.7 84.9 83.6 82.17 83.21 89.53 86.4 88 87.3
16/01/2019 15:43:49 79.59 79.37 88.74 83.7 84.9 83.6 83.15 83.06 89.53 86.4 88 87.3
16/01/2019 15:43:50 80.72 80.75 88.74 83.7 84.9 83.6 83.86 83.96 89.53 86.4 88 87.3
16/01/2019 15:43:51 80.21 80.44 88.74 83.6 84.9 83.6 84.37 84.15 89.53 86.4 88 87.3
16/01/2019 15:43:52 83.14 82.39 88.74 83.6 84.9 83.6 85.7 85.28 89.53 86.4 88 87.3
16/01/2019 15:43:53 78.98 82.14 88.74 83.6 84.9 83.6 83.53 85.02 89.53 86.4 88 87.3
16/01/2019 15:43:54 77.08 80.43 88.74 83.6 84.9 83.6 83.06 84.34 89.53 86.4 88 87.3
16/01/2019 15:43:55 79.66 79.55 88.74 83.6 84.9 83.6 83.35 83.64 89.53 86.4 88 87.3
16/01/2019 15:43:56 81.11 80.72 88.74 83.6 84.9 83.6 84.87 84.49 89.53 86.4 88 87.3
16/01/2019 15:43:57 82.03 82.07 88.74 83.6 84.9 83.6 85.59 85.61 89.53 86.4 88 87.3
16/01/2019 15:43:58 84.13 83.68 88.74 83.6 84.9 83.6 86.96 86.76 89.53 86.4 88 87.3
16/01/2019 15:43:59 78.74 83.3 85.91 83.6 84.8 83.6 82.9 86.32 87.48 86.3 88 87.3
16/01/2019 15:44:00 79.8 81.18 85.26 83.6 84.8 83.6 84.02 84.57 87.48 86.3 88 87.3
16/01/2019 15:44:01 79.05 80.15 85.26 83.6 84.8 83.6 83.43 84.21 87.48 86.3 88 87.3
16/01/2019 15:44:02 83.4 82.8 85.26 83.6 84.8 83.6 86.54 85.95 87.48 86.3 88 87.3
16/01/2019 15:44:03 86.14 85.44 85.44 83.7 84.8 83.6 87.96 87.51 87.51 86.4 88 87.3
16/01/2019 15:44:04 83.02 85.15 85.44 83.7 84.8 83.6 84.48 87.34 87.51 86.4 88 87.3
16/01/2019 15:44:05 81.24 84.34 85.44 83.7 84.8 83.6 85.71 85.99 87.51 86.4 88 87.3
16/01/2019 15:44:06 81.86 82.63 85.44 83.7 84.8 83.6 85.8 86.06 87.51 86.4 88 87.3
16/01/2019 15:44:07 81.55 82.35 85.44 83.7 84.8 83.6 85.21 85.96 87.51 86.4 88 87.3
16/01/2019 15:44:08 82.26 82.45 85.44 83.7 84.8 83.6 86.31 86.16 87.51 86.4 88 87.3
16/01/2019 15:44:09 81.86 82.22 85.44 83.7 84.8 83.6 86.34 86.35 87.51 86.4 88 87.3
16/01/2019 15:44:10 80.21 82.17 85.44 83.7 84.8 83.6 84.93 86.42 87.51 86.4 88 87.3
16/01/2019 15:44:11 78.35 80.82 85.44 83.7 84.8 83.6 83.04 85.3 87.51 86.4 87.9 87.3
16/01/2019 15:44:12 81.36 81.01 85.44 83.6 84.8 83.6 86.24 85.74 87.51 86.4 87.9 87.3
16/01/2019 15:44:13 78.93 80.85 85.44 83.6 84.8 83.6 83.8 85.68 87.51 86.3 87.9 87.3
16/01/2019 15:44:14 78.13 79.8 85.44 83.6 84.8 83.6 83.08 84.63 87.51 86.3 87.9 87.3
16/01/2019 15:44:15 81.41 81.15 85.44 83.6 84.8 83.6 84.62 84.6 87.51 86.3 87.9 87.3
16/01/2019 15:44:16 79.36 80.61 85.44 83.6 84.8 83.6 83.59 84.3 87.51 86.3 87.9 87.3
16/01/2019 15:44:17 81.83 81.49 85.44 83.6 84.8 83.6 86.01 85.55 87.51 86.3 87.9 87.3
16/01/2019 15:44:18 82.14 81.9 85.44 83.6 84.8 83.6 85.85 85.9 87.51 86.3 87.9 87.3
16/01/2019 15:44:19 82.95 82.72 85.44 83.6 84.8 83.6 87.01 86.51 87.51 86.3 87.9 87.3
16/01/2019 15:44:20 82.38 82.66 85.44 83.6 84.7 83.6 86.06 86.71 87.51 86.3 87.9 87.3
16/01/2019 15:44:21 82.47 82.63 85.44 83.6 84.7 83.6 85.98 86.2 87.51 86.3 87.9 87.3
16/01/2019 15:44:22 82.32 83.02 85.44 83.6 84.7 83.6 86.52 86.82 87.51 86.3 87.9 87.3
16/01/2019 15:44:23 81.06 82.67 85.44 83.6 84.7 83.6 85.14 86.33 87.51 86.3 87.9 87.3
16/01/2019 15:44:24 81.63 81.99 85.44 83.5 84.7 83.6 86.43 86.19 87.51 86.3 87.9 87.3
16/01/2019 15:44:25 78.86 81.67 85.44 83.5 84.7 83.6 84.02 86.17 87.51 86.3 87.9 87.3
16/01/2019 15:44:26 81.09 80.86 85.44 83.5 84.7 83.6 85.94 85.77 87.51 86.3 87.9 87.3
16/01/2019 15:44:27 79.11 80.73 85.44 83.5 84.7 83.6 85.21 86.14 87.51 86.2 87.9 87.3
16/01/2019 15:44:28 79.48 80.14 85.44 83.5 84.7 83.6 83.82 85.14 87.51 86.2 87.9 87.3
16/01/2019 15:44:29 79.71 79.81 85.44 83.5 84.7 83.6 84.53 84.7 87.51 86.2 87.9 87.3
16/01/2019 15:44:30 77.03 79.66 85.44 83.4 84.7 83.6 83.54 84.41 87.51 86.2 87.9 87.3
16/01/2019 15:44:31 76.26 78.23 85.44 83.4 84.7 83.6 82.12 83.9 87.51 86.2 87.9 87.3
16/01/2019 15:44:32 79.4 79.17 85.44 83.4 84.7 83.6 84.84 84.73 87.51 86.2 87.9 87.3
16/01/2019 15:44:33 79.3 79.43 85.15 83.4 84.7 83.6 83.95 84.58 87.34 86.2 87.8 87.3
16/01/2019 15:44:34 77.05 79.46 84.34 83.3 84.7 83.6 81.76 84.15 86.82 86.1 87.8 87.3
16/01/2019 15:44:35 79.17 78.91 83.02 83.3 84.7 83.6 83 83.06 86.82 86.1 87.8 87.3
16/01/2019 15:44:36 79.79 79.52 83.02 83.3 84.7 83.6 84.48 83.98 86.82 86.1 87.8 87.3
16/01/2019 15:44:37 80.27 80.64 83.02 83.3 84.6 83.6 83.66 84.49 86.82 86.1 87.8 87.3
16/01/2019 15:44:38 82.45 81.89 83.02 83.2 84.6 83.6 85.72 85.24 86.82 86 87.8 87.3
16/01/2019 15:44:39 81.22 81.95 83.02 83.1 84.6 83.6 85.78 85.78 86.82 86 87.8 87.3
16/01/2019 15:44:40 81.12 81.71 83.02 83.1 84.6 83.6 84.81 85.66 86.82 86 87.8 87.3
16/01/2019 15:44:41 79.44 81.12 83.02 83.1 84.6 83.6 83.84 84.98 86.82 86 87.8 87.3
16/01/2019 15:44:42 76.21 80.35 83.02 83.1 84.6 83.6 83.13 84.47 86.82 86 87.8 87.3
16/01/2019 15:44:43 75.97 78.38 83.02 83.1 84.6 83.6 82.28 83.59 86.82 86 87.8 87.3
16/01/2019 15:44:44 79.22 78.65 83.02 83 84.6 83.6 84.29 84.07 86.82 86 87.8 87.3
16/01/2019 15:44:45 80.42 79.98 83.02 83 84.6 83.6 85.27 84.91 86.82 86 87.8 87.3
16/01/2019 15:44:46 78.86 80.05 83.02 83 84.6 83.6 83.18 84.88 86.82 86 87.8 87.3
16/01/2019 15:44:47 83.27 82.26 83.02 83 84.6 83.6 86.39 85.61 86.82 86 87.8 87.3
16/01/2019 15:44:48 79.37 82.21 83.02 83 84.6 83.6 85.29 85.73 86.82 86 87.8 87.3
16/01/2019 15:44:49 82.06 81.7 83.02 83 84.6 83.6 84.48 85.31 86.82 85.9 87.8 87.3
16/01/2019 15:44:50 83.28 83.09 83.09 83 84.6 83.6 86.97 86.39 86.82 85.9 87.8 87.3
16/01/2019 15:44:51 82.08 82.44 83.09 83 84.6 83.6 85.95 86.32 86.82 85.9 87.8 87.3
16/01/2019 15:44:52 80.03 82.35 83.09 82.9 84.6 83.6 84.17 86.1 86.39 85.9 87.8 87.3
16/01/2019 15:44:53 80.36 80.98 83.09 82.9 84.6 83.6 84.68 84.95 86.39 85.9 87.8 87.3
16/01/2019 15:44:54 80.4 81.32 83.09 82.9 84.6 83.6 84.87 85.36 86.39 85.9 87.8 87.3
16/01/2019 15:44:55 78.76 80.49 83.09 82.9 84.6 83.6 84.13 85.04 86.39 85.9 87.8 87.3
16/01/2019 15:44:56 80.89 80.42 83.09 82.9 84.6 83.6 85.62 85.22 86.39 85.9 87.8 87.3
16/01/2019 15:44:57 81.06 81.16 83.09 82.9 84.6 83.6 84.82 85.35 86.39 85.9 87.8 87.3
16/01/2019 15:44:58 80.41 81.45 83.09 82.8 84.6 83.6 84.05 85.32 86.39 85.8 87.8 87.3
16/01/2019 15:44:59 81.39 81.39 83.09 82.8 84.6 83.6 85.74 85.4 86.39 85.8 87.8 87.3
16/01/2019 15:45:00 82.93 82.96 83.09 82.8 84.6 83.6 87.12 86.81 86.81 85.8 87.8 87.3
16/01/2019 15:45:01 82.67 83.55 83.55 82.8 84.6 83.6 86.91 87.34 87.34 85.8 87.8 87.3
16/01/2019 15:45:02 79.26 82.54 83.55 82.8 84.6 83.6 83.35 86.81 87.34 85.8 87.8 87.3
16/01/2019 15:45:03 79.02 80.5 83.55 82.8 84.6 83.6 83.56 85.08 87.34 85.8 87.8 87.3
16/01/2019 15:45:04 81.06 80.88 83.55 82.7 84.6 83.6 85.06 85.02 87.34 85.8 87.8 87.3
16/01/2019 15:45:05 83.74 83.02 83.55 82.7 84.6 83.6 86.99 86.47 87.34 85.8 87.8 87.3
16/01/2019 15:45:06 84.12 84.13 84.13 82.7 84.6 83.6 86.26 86.57 87.34 85.8 87.8 87.3
16/01/2019 15:45:07 83.81 85.17 85.17 82.7 84.6 83.6 85.95 87.04 87.34 85.8 87.8 87.3
16/01/2019 15:45:08 78.99 83.49 85.17 82.7 84.6 83.6 83.02 85.98 87.34 85.8 87.8 87.3
16/01/2019 15:45:09 81.4 81.58 85.17 82.7 84.6 83.6 85.32 85.14 87.34 85.8 87.8 87.3
16/01/2019 15:45:10 83.13 82.79 85.17 82.8 84.6 83.6 86.43 86.09 87.34 85.8 87.8 87.3
16/01/2019 15:45:11 82.94 83.22 85.17 82.7 84.6 83.6 86.34 86.48 87.34 85.8 87.8 87.3
16/01/2019 15:45:12 83.72 83.76 85.17 82.8 84.6 83.6 86.77 86.87 87.34 85.8 87.8 87.3
16/01/2019 15:45:13 80.08 83.78 85.17 82.8 84.6 83.6 83.86 86.88 87.34 85.8 87.8 87.3
16/01/2019 15:45:14 82.08 82.01 85.17 82.7 84.6 83.6 85.34 85.42 87.34 85.8 87.8 87.3
16/01/2019 15:45:15 81.19 82.11 85.17 82.8 84.6 83.6 85.6 85.69 87.34 85.8 87.8 87.3
16/01/2019 15:45:16 81.46 82.04 85.17 82.8 84.6 83.6 85.84 85.99 87.34 85.8 87.8 87.3
16/01/2019 15:45:17 82.83 82.77 85.17 82.8 84.6 83.6 85.36 85.74 87.34 85.8 87.8 87.3
16/01/2019 15:45:18 79.73 82.92 85.17 82.8 84.6 83.6 84.27 85.89 87.34 85.8 87.8 87.3
16/01/2019 15:45:19 82.53 82.24 85.17 82.8 84.6 83.6 85.93 85.51 87.34 85.8 87.8 87.3
16/01/2019 15:45:20 83.24 82.94 85.17 82.8 84.6 83.6 86.37 86.12 87.34 85.8 87.8 87.3
16/01/2019 15:45:21 81.16 83.13 85.17 82.8 84.6 83.6 84.59 86.22 87.34 85.8 87.8 87.3
16/01/2019 15:45:22 80.66 81.77 85.17 82.8 84.6 83.6 85.36 85.35 87.34 85.8 87.8 87.3
16/01/2019 15:45:23 79.21 81.23 85.17 82.8 84.6 83.6 84.09 85.27 87.34 85.8 87.8 87.3
16/01/2019 15:45:24 81.09 81.5 85.17 82.8 84.6 83.6 84.8 85.52 87.34 85.8 87.8 87.3
16/01/2019 15:45:25 77.71 80.32 85.17 82.8 84.6 83.6 82.95 84.38 87.34 85.8 87.8 87.3
16/01/2019 15:45:26 79.63 79.72 85.17 82.7 84.6 83.6 84.94 84.55 87.34 85.8 87.8 87.3
16/01/2019 15:45:27 78.13 79.23 85.17 82.7 84.6 83.6 83.71 84.58 87.34 85.8 87.8 87.3
16/01/2019 15:45:28 78.09 78.55 85.17 82.7 84.5 83.6 82.8 83.92 87.34 85.8 87.8 87.3
16/01/2019 15:45:29 81.37 80.86 85.17 82.7 84.5 83.6 84.72 84.51 87.34 85.8 87.8 87.3
16/01/2019 15:45:30 78.06 80.8 85.17 82.7 84.5 83.6 82.68 84.54 87.34 85.8 87.8 87.3
16/01/2019 15:45:31 81.36 80.8 85.17 82.7 84.5 83.6 86.1 85.27 87.04 85.8 87.8 87.3
16/01/2019 15:45:32 81.26 81.31 85.17 82.7 84.5 83.6 85.74 85.64 87.04 85.8 87.8 87.3
16/01/2019 15:45:33 81.67 81.94 85.17 82.7 84.5 83.6 85.51 86.14 87.04 85.8 87.8 87.3
16/01/2019 15:45:34 84.23 84.07 85.17 82.7 84.5 83.6 86.8 86.62 87.04 85.8 87.8 87.3
16/01/2019 15:45:35 90.16 88.78 88.78 82.8 84.5 83.6 89.87 88.9 88.9 85.8 87.8 87.3
16/01/2019 15:45:36 84.61 88.17 88.78 82.8 84.5 83.6 86.85 88.66 88.9 85.8 87.8 87.3
16/01/2019 15:45:37 84.85 87.15 88.78 82.8 84.5 83.6 86.47 88.3 88.9 85.8 87.8 87.3
16/01/2019 15:45:38 82.48 84.85 88.78 82.8 84.5 83.6 86.4 86.57 88.9 85.8 87.7 87.3
16/01/2019 15:45:39 82.16 83.6 88.78 82.8 84.5 83.6 86.09 86.67 88.9 85.8 87.7 87.3
16/01/2019 15:45:40 82.3 83.31 88.78 82.8 84.5 83.6 85.74 86.65 88.9 85.8 87.7 87.3
16/01/2019 15:45:41 81.54 82.44 88.78 82.8 84.5 83.6 85.18 85.86 88.9 85.8 87.7 87.3
16/01/2019 15:45:42 82.84 82.73 88.78 82.8 84.5 83.6 86.33 86.32 88.9 85.8 87.7 87.3
16/01/2019 15:45:43 83.26 83.23 88.78 82.8 84.5 83.6 86.76 86.5 88.9 85.8 87.7 87.3
16/01/2019 15:45:44 81.43 82.82 88.78 82.8 84.5 83.6 86.06 86.41 88.9 85.8 87.7 87.3
16/01/2019 15:45:45 85.34 84.67 88.78 82.8 84.5 83.6 87.59 87.37 88.9 85.8 87.7 87.3
16/01/2019 15:45:46 83.17 84.15 88.78 82.8 84.5 83.6 86.33 86.91 88.9 85.8 87.7 87.3
16/01/2019 15:45:47 82.79 83.68 88.78 82.8 84.5 83.6 85.93 86.7 88.9 85.8 87.7 87.3
16/01/2019 15:45:48 81.3 83.13 88.78 82.8 84.5 83.6 85.22 86.2 88.9 85.8 87.7 87.3
16/01/2019 15:45:49 78.55 82.04 88.78 82.8 84.4 83.6 83.24 85.67 88.9 85.8 87.7 87.3
16/01/2019 15:45:50 80.03 80.65 88.78 82.7 84.4 83.6 84.94 84.79 88.9 85.8 87.7 87.3
16/01/2019 15:45:51 77.8 80.09 88.78 82.7 84.4 83.6 82.9 84.81 88.9 85.8 87.7 87.3
16/01/2019 15:45:52 80.24 79.97 88.78 82.7 84.4 83.6 84.31 84.1 88.9 85.8 87.7 87.3
16/01/2019 15:45:53 82.72 82.31 88.78 82.7 84.4 83.6 85.51 85.25 88.9 85.8 87.7 87.3
16/01/2019 15:45:54 81.48 82.05 88.78 82.7 84.4 83.6 84.29 85.13 88.9 85.8 87.7 87.3
16/01/2019 15:45:55 80.93 81.87 88.78 82.7 84.4 83.6 84.93 85.17 88.9 85.8 87.7 87.3
16/01/2019 15:45:56 82.97 82.65 88.78 82.7 84.4 83.6 86.46 86.03 88.9 85.8 87.7 87.3
16/01/2019 15:45:57 83.61 84.05 88.78 82.7 84.4 83.6 86.86 87.12 88.9 85.8 87.7 87.3
16/01/2019 15:45:58 85.96 85.37 88.78 82.7 84.4 83.6 88.46 88.12 88.9 85.8 87.7 87.3
16/01/2019 15:45:59 82.39 84.87 88.78 82.7 84.4 83.6 85.79 87.61 88.9 85.8 87.7 87.3
16/01/2019 15:46:00 81.87 83.77 88.78 82.7 84.4 83.6 85.37 86.8 88.9 85.8 87.7 87.3
16/01/2019 15:46:01 75.81 82.56 88.78 82.7 84.4 83.6 80.11 85.91 88.9 85.8 87.7 87.3
16/01/2019 15:46:02 77.8 79.64 88.78 82.7 84.4 83.6 83.1 83.37 88.9 85.8 87.7 87.3
16/01/2019 15:46:03 78.17 78.68 88.78 82.7 84.4 83.6 82.9 83.34 88.9 85.8 87.7 87.3
16/01/2019 15:46:04 81.3 81.06 88.78 82.7 84.4 83.6 83.9 84.09 88.9 85.8 87.7 87.3
16/01/2019 15:46:05 81.36 81.77 88.17 82.7 84.4 83.6 83.88 84.48 88.66 85.8 87.7 87.3
16/01/2019 15:46:06 79.4 81.93 87.15 82.7 84.4 83.6 82.87 84.51 88.3 85.8 87.7 87.3
16/01/2019 15:46:07 78.25 79.72 85.37 82.7 84.4 83.6 82.65 83.33 88.12 85.8 87.7 87.3
16/01/2019 15:46:08 78.03 79.33 85.37 82.7 84.4 83.6 81.97 82.97 88.12 85.8 87.7 87.3
16/01/2019 15:46:09 80.93 80.72 85.37 82.6 84.4 83.6 84.5 84.26 88.12 85.8 87.7 87.3
16/01/2019 15:46:10 83.3 82.59 85.37 82.6 84.4 83.6 86.68 86.2 88.12 85.8 87.7 87.3
16/01/2019 15:46:11 82.48 83.26 85.37 82.6 84.4 83.6 85.99 86.72 88.12 85.8 87.7 87.3
16/01/2019 15:46:12 80.64 82.16 85.37 82.7 84.4 83.6 83.97 85.78 88.12 85.8 87.7 87.3
16/01/2019 15:46:13 79.68 81.69 85.37 82.7 84.4 83.6 81.94 84.6 88.12 85.8 87.7 87.3
16/01/2019 15:46:14 78.31 79.82 85.37 82.6 84.4 83.6 82.02 82.89 88.12 85.8 87.7 87.3
16/01/2019 15:46:15 79.08 79.28 85.37 82.6 84.4 83.6 82.4 82.73 88.12 85.7 87.7 87.3
16/01/2019 15:46:16 80.13 80.11 85.37 82.6 84.4 83.6 82.68 82.71 88.12 85.7 87.6 87.3
16/01/2019 15:46:17 77.72 79.86 85.37 82.6 84.4 83.6 82.22 82.66 88.12 85.7 87.6 87.3
16/01/2019 15:46:18 78.1 79.26 85.37 82.6 84.3 83.6 81.83 82.93 88.12 85.7 87.6 87.3
16/01/2019 15:46:19 76.17 77.9 85.37 82.6 84.3 83.6 80.95 81.89 88.12 85.7 87.6 87.3
16/01/2019 15:46:20 76.45 76.99 85.37 82.5 84.2 83.6 80.32 81.15 88.12 85.7 87.4 87.3
16/01/2019 15:46:21 82.75 81.65 85.37 82.5 84.2 83.6 84.18 83.52 88.12 85.7 87.4 87.3
16/01/2019 15:46:22 73.32 80.7 85.37 82.5 84.2 83.6 79.65 82.84 88.12 85.6 87.4 87.3
16/01/2019 15:46:23 83.41 82.3 85.37 82.5 84.2 83.6 85.54 84.8 88.12 85.6 87.4 87.3
16/01/2019 15:46:24 77.61 81.5 85.37 82.5 84.2 83.6 80.72 83.94 88.12 85.6 87.4 87.3
16/01/2019 15:46:25 80.05 80.38 85.37 82.5 84.2 83.6 83.52 83.49 88.12 85.6 87.4 87.3
16/01/2019 15:46:26 76.76 80 85.37 82.5 84.1 83.6 82.86 83.69 88.12 85.6 87.4 87.3
16/01/2019 15:46:27 78.62 78.69 85.37 82.5 84.1 83.6 82.07 82.83 88.12 85.6 87.4 87.3
16/01/2019 15:46:28 79.23 79.29 84.87 82.4 84.1 83.6 84.37 84.22 87.61 85.6 87.4 87.3
16/01/2019 15:46:29 81.44 80.81 83.77 82.4 84.1 83.6 85.07 85.12 86.8 85.6 87.4 87.3
16/01/2019 15:46:30 80.72 81.4 83.26 82.4 84.1 83.6 82.54 84.63 86.72 85.6 87.4 87.3
16/01/2019 15:46:31 81.44 81.45 83.26 82.4 84.1 83.6 83.43 83.82 86.72 85.6 87.4 87.3
16/01/2019 15:46:32 76.13 81.06 83.26 82.4 84.1 83.6 81.15 83.37 86.72 85.6 87.4 87.3
16/01/2019 15:46:33 79.96 79.76 83.26 82.4 84.1 83.6 82.26 82.23 86.72 85.6 87.4 87.3
16/01/2019 15:46:34 76.97 79.35 83.26 82.4 84.1 83.6 80.76 82.06 86.72 85.6 87.4 87.3
16/01/2019 15:46:35 75.49 78.14 83.26 82.4 84.1 83.6 80.59 81.55 86.72 85.6 87.4 87.3
16/01/2019 15:46:36 76.91 77.11 83.26 82.4 84.1 83.6 80.95 81.11 86.72 85.5 87.3 87.3
16/01/2019 15:46:37 81.69 80.93 83.26 82.4 84.1 83.6 83.92 83.36 86.72 85.5 87.3 87.3
16/01/2019 15:46:38 81.86 81.94 83.26 82.3 84.1 83.6 85.21 84.97 86.72 85.5 87.3 87.3
16/01/2019 15:46:39 86.1 85.92 85.92 82.4 84.1 83.6 87.66 87.52 87.52 85.5 87.3 87.3
16/01/2019 15:46:40 82.16 84.74 85.92 82.4 84.1 83.6 85.04 86.67 87.52 85.5 87.3 87.3
16/01/2019 15:46:41 86.44 85.97 85.97 82.4 84.1 83.6 88.76 88.23 88.23 85.5 87.3 87.3
16/01/2019 15:46:42 84.91 86.68 86.68 82.4 84.1 83.7 87.72 88.79 88.79 85.6 87.3 87.3
16/01/2019 15:46:43 79.22 84.74 86.68 82.4 84.1 83.7 83.6 87.5 88.79 85.6 87.3 87.3
16/01/2019 15:46:44 81.56 82.39 86.68 82.4 84.1 83.7 84.49 85.58 88.79 85.6 87.3 87.3
16/01/2019 15:46:45 79.98 81.72 86.68 82.4 84 83.7 82.38 84.81 88.79 85.5 87.3 87.3
16/01/2019 15:46:46 77.43 80.57 86.68 82.3 84 83.7 80.86 83.28 88.79 85.5 87.3 87.3
16/01/2019 15:46:47 81.52 81.56 86.68 82.3 84 83.7 84.65 84.41 88.79 85.5 87.3 87.3
16/01/2019 15:46:48 83.01 82.72 86.68 82.3 84 83.7 87 86.48 88.79 85.5 87.3 87.3
16/01/2019 15:46:49 81.1 82.85 86.68 82.2 84 83.7 83.73 86.55 88.79 85.5 87.3 87.3
16/01/2019 15:46:50 78.96 81.42 86.68 82.2 84 83.7 82.63 84.68 88.79 85.5 87.3 87.3
16/01/2019 15:46:51 75.64 80.22 86.68 82.2 84 83.7 80.61 83.82 88.79 85.4 87.3 87.3
16/01/2019 15:46:52 76.75 77.89 86.68 82.2 84 83.7 81.4 82.22 88.79 85.4 87.3 87.3
16/01/2019 15:46:53 81.56 80.66 86.68 82.1 84 83.7 84.37 83.87 88.79 85.4 87.2 87.3
16/01/2019 15:46:54 77.87 80.69 86.68 82.1 84 83.7 82.28 84.05 88.79 85.4 87.2 87.3
16/01/2019 15:46:55 80.34 80.11 86.68 82.1 84 83.7 84.49 84.05 88.79 85.3 87.2 87.3
16/01/2019 15:46:56 75.19 79.87 86.68 82 84 83.7 81.15 84.04 88.79 85.3 87.2 87.3
16/01/2019 15:46:57 79.64 79.1 86.68 82 84 83.7 84.5 83.97 88.79 85.3 87.2 87.3
16/01/2019 15:46:58 80.49 79.98 86.68 82 84 83.7 83.57 83.67 88.79 85.3 87.2 87.3
16/01/2019 15:46:59 76.44 79.92 86.68 82 84 83.7 81.15 83.57 88.79 85.3 87.2 87.3
16/01/2019 15:47:00 77.53 77.92 86.68 81.9 84 83.7 81.96 82.28 88.79 85.2 87.2 87.3
16/01/2019 15:47:01 78.37 78.36 86.68 81.9 83.9 83.7 82.22 82.42 88.79 85.2 87.2 87.3
16/01/2019 15:47:02 77.24 78.43 86.68 81.9 83.9 83.7 81.32 82.47 88.79 85.2 87.2 87.3
16/01/2019 15:47:03 73.99 77.28 86.68 81.9 83.9 83.7 77.84 81.34 88.79 85.2 87.2 87.3
16/01/2019 15:47:04 79.41 78.58 86.68 81.8 83.9 83.7 82.74 81.99 88.79 85.2 87.2 87.3
16/01/2019 15:47:05 85.22 84.03 86.68 81.8 83.9 83.7 87.54 86.5 88.79 85.2 87.2 87.3
16/01/2019 15:47:06 80.68 83.66 86.68 81.8 83.9 83.7 81.75 86.2 88.79 85.1 87.2 87.3
16/01/2019 15:47:07 77.79 81.92 86.68 81.8 83.9 83.7 80.18 83.89 88.79 85.1 87.2 87.3
16/01/2019 15:47:08 73.17 79.87 86.68 81.7 83.9 83.7 76.79 81.93 88.79 85.1 87.2 87.3
16/01/2019 15:47:09 79.63 79.17 86.68 81.7 83.9 83.7 80.75 80.53 88.79 85.1 87.2 87.3
16/01/2019 15:47:10 74.32 78.93 86.68 81.7 83.9 83.7 78.71 80.6 88.79 85 87.1 87.3
16/01/2019 15:47:11 72.57 76.43 86.68 81.7 83.9 83.7 77.73 79.28 88.79 85 87.1 87.3
16/01/2019 15:47:12 70.86 74.65 84.74 81.7 83.9 83.7 74.97 78.45 87.5 85 87.1 87.3
16/01/2019 15:47:13 70.61 72.62 84.03 81.7 83.9 83.7 75.62 76.58 86.55 85 87.1 87.3
16/01/2019 15:47:14 80.42 79.07 84.03 81.6 83.9 83.7 84.24 82.88 86.55 85 87.1 87.3
16/01/2019 15:47:15 80.97 81 84.03 81.6 83.9 83.7 85.43 84.9 86.55 85 87.1 87.3
16/01/2019 15:47:16 78.82 79.9 84.03 81.6 83.9 83.7 85.91 85.62 86.55 85 87.1 87.3
16/01/2019 15:47:17 78.85 79.52 84.03 81.6 83.9 83.7 85.97 86.24 86.55 85 87.1 87.3
16/01/2019 15:47:18 78.32 79.88 84.03 81.6 83.9 83.7 85.73 86.47 86.55 85 87.1 87.3
16/01/2019 15:47:19 81.75 81.02 84.03 81.6 83.9 83.7 86.29 86.33 86.5 85 87.1 87.3
16/01/2019 15:47:20 80.83 81.35 84.03 81.6 83.9 83.7 86.71 87.04 87.04 85 87.1 87.3
16/01/2019 15:47:21 80.68 81.4 84.03 81.5 83.8 83.7 87.12 87.16 87.16 85 87.1 87.3
16/01/2019 15:47:22 81.39 81.33 84.03 81.5 83.8 83.7 86.57 86.71 87.16 85 87.1 87.3
16/01/2019 15:47:23 81.6 81.72 84.03 81.5 83.8 83.7 86.06 86.72 87.16 85 87.1 87.3
16/01/2019 15:47:24 83.3 82.8 84.03 81.5 83.8 83.7 87.66 87.43 87.43 85 87.1 87.3
16/01/2019 15:47:25 83.09 83.14 84.03 81.5 83.8 83.7 87.17 87.6 87.6 85 87.1 87.3
16/01/2019 15:47:26 79.68 82.87 84.03 81.5 83.8 83.7 85.38 87.29 87.6 85 87.1 87.3
16/01/2019 15:47:27 79.95 81 84.03 81.5 83.8 83.7 86.34 86.26 87.6 85 87.1 87.3
16/01/2019 15:47:28 81.94 81.7 84.03 81.5 83.8 83.7 87.61 87.4 87.6 85 87.1 87.3
16/01/2019 15:47:29 82.49 82.33 84.03 81.5 83.8 83.7 88.43 88.23 88.23 85 87.1 87.3
16/01/2019 15:47:30 83.67 83.44 84.03 81.5 83.8 83.7 88.33 88.46 88.46 85 87.1 87.3
16/01/2019 15:47:31 86.02 85.88 85.88 81.5 83.8 83.7 89.29 89.25 89.25 85 87.1 87.3
16/01/2019 15:47:32 87.12 86.87 86.87 81.5 83.8 83.7 93.29 92.47 92.47 85.1 87.1 87.3
16/01/2019 15:47:33 79.95 86.6 86.87 81.5 83.8 83.7 85.49 92.33 92.47 85.1 87.1 87.3
16/01/2019 15:47:34 84.59 84.56 86.87 81.5 83.8 83.7 89.27 89.7 92.47 85.1 87.1 87.3
16/01/2019 15:47:35 89.37 88.74 88.74 81.6 83.8 83.7 95.92 95.4 95.4 85.2 87.1 87.3
16/01/2019 15:47:36 82.15 88.14 88.74 81.6 83.8 83.7 88.69 94.28 95.4 85.3 87.1 87.3
16/01/2019 15:47:37 80.97 85.29 88.74 81.6 83.8 83.7 88.08 91.56 95.4 85.3 87.1 87.3
16/01/2019 15:47:38 81.31 82.98 88.74 81.6 83.8 83.7 86.85 89.62 95.4 85.3 87.1 87.3
16/01/2019 15:47:39 80.28 82.2 88.74 81.6 83.8 83.7 86.88 88.29 95.4 85.3 87.1 87.3
16/01/2019 15:47:40 81 81.33 88.74 81.6 83.8 83.7 87.3 87.74 95.4 85.3 87.1 87.3
16/01/2019 15:47:41 79.81 80.9 88.74 81.6 83.8 83.7 86.23 87.85 95.4 85.3 87.1 87.3
16/01/2019 15:47:42 80.45 80.67 88.74 81.5 83.8 83.7 87.27 87.66 95.4 85.3 87.1 87.3
16/01/2019 15:47:43 84.39 83.55 88.74 81.5 83.8 83.7 88.04 87.93 95.4 85.3 87.1 87.3
16/01/2019 15:47:44 78.78 82.64 88.74 81.5 83.8 83.7 86.22 87.25 95.4 85.3 87.1 87.3
16/01/2019 15:47:45 79.25 80.58 88.74 81.5 83.8 83.7 86.87 87.07 95.4 85.3 87.1 87.3
16/01/2019 15:47:46 83.71 82.8 88.74 81.5 83.8 83.7 88.48 88.32 95.4 85.3 87.1 87.3
16/01/2019 15:47:47 81.97 83.22 88.74 81.5 83.8 83.7 87.59 88.24 95.4 85.3 87.1 87.3
16/01/2019 15:47:48 82.74 82.89 88.74 81.5 83.8 83.7 86.64 87.96 95.4 85.3 87.1 87.3
16/01/2019 15:47:49 80.3 82.91 88.74 81.5 83.7 83.7 86.02 87.67 95.4 85.3 87.1 87.3
16/01/2019 15:47:50 90.58 90 90 81.6 83.8 83.7 91.71 91.12 95.4 85.4 87.1 87.4
16/01/2019 15:47:51 81.11 89.45 90 81.6 83.7 83.7 86.96 90.58 95.4 85.4 87.1 87.4
16/01/2019 15:47:52 81.43 86.1 90 81.6 83.7 83.7 88.13 88.82 95.4 85.4 87.1 87.4
16/01/2019 15:47:53 83.27 83.76 90 81.7 83.7 83.7 88.05 88.38 95.4 85.4 87.1 87.4
16/01/2019 15:47:54 82.37 83.62 90 81.7 83.7 83.7 88.06 88.39 95.4 85.5 87.1 87.4
16/01/2019 15:47:55 80.94 82.84 90 81.7 83.7 83.7 86.94 88.4 95.4 85.5 87.1 87.4
16/01/2019 15:47:56 80.91 81.7 90 81.6 83.7 83.7 86.31 87.71 95.4 85.5 87.1 87.4
16/01/2019 15:47:57 81.31 81.41 90 81.6 83.6 83.7 85.78 86.97 95.4 85.4 87 87.4
16/01/2019 15:47:58 81.52 81.87 90 81.6 83.6 83.7 87.13 86.85 95.4 85.5 86.9 87.4
16/01/2019 15:47:59 84.6 84.19 90 81.7 83.6 83.7 89.56 88.94 95.4 85.5 86.9 87.4
16/01/2019 15:48:00 85.72 85.23 90 81.7 83.6 83.7 89.32 89.37 95.4 85.5 86.9 87.4
16/01/2019 15:48:01 83.74 85.44 90 81.7 83.6 83.7 87.97 89.18 95.4 85.5 86.9 87.4
16/01/2019 15:48:02 85.6 85.64 90 81.7 83.5 83.7 88.36 88.77 95.4 85.5 86.9 87.4
16/01/2019 15:48:03 86.34 86.23 90 81.7 83.5 83.7 89.68 89.52 95.4 85.6 86.9 87.4
16/01/2019 15:48:04 86.53 86.83 90 81.8 83.5 83.7 89.75 90.05 95.4 85.6 86.9 87.4
16/01/2019 15:48:05 87.43 87.59 90 81.8 83.5 83.7 89.3 90.11 94.28 85.6 86.9 87.4
16/01/2019 15:48:06 84.78 87.92 90 81.8 83.3 83.7 88.23 90.12 91.56 85.6 86.7 87.4
16/01/2019 15:48:07 79.93 85.66 90 81.8 83.3 83.7 86.31 88.48 91.12 85.6 86.7 87.4
16/01/2019 15:48:08 80.29 83.12 90 81.8 83.3 83.7 86.71 87.29 91.12 85.6 86.7 87.4
16/01/2019 15:48:09 81.39 81.87 90 81.8 83.3 83.7 86.73 87.03 91.12 85.6 86.7 87.4
16/01/2019 15:48:10 79.64 81.5 90 81.8 83.3 83.7 86.27 86.9 91.12 85.6 86.7 87.4
16/01/2019 15:48:11 80.55 80.96 90 81.8 83.3 83.7 86.58 86.79 91.12 85.7 86.7 87.4
16/01/2019 15:48:12 80.67 80.94 90 81.8 83.3 83.7 86.25 86.75 91.12 85.7 86.7 87.4
16/01/2019 15:48:13 80.42 80.97 90 81.8 83.3 83.7 86.93 86.9 91.12 85.7 86.7 87.4
16/01/2019 15:48:14 80.44 80.72 90 81.8 83.3 83.7 86.37 87.24 91.12 85.7 86.7 87.4
16/01/2019 15:48:15 87.34 86.71 90 81.9 83.3 83.7 90.31 89.76 91.12 85.7 86.7 87.4
16/01/2019 15:48:16 85.35 86.57 90 81.9 83.3 83.7 88.88 89.53 91.12 85.7 86.7 87.4
16/01/2019 15:48:17 85.57 87.03 90 81.9 83.3 83.7 88.92 89.88 91.12 85.8 86.7 87.4
16/01/2019 15:48:18 83.56 85.33 90 81.9 83.3 83.7 87.47 88.72 91.12 85.8 86.7 87.4
16/01/2019 15:48:19 81.62 84.57 90 81.9 83.3 83.7 86.73 88.34 91.12 85.8 86.7 87.4
16/01/2019 15:48:20 80.87 82.75 89.45 81.9 83.2 83.7 86.05 87.26 90.58 85.8 86.7 87.4
16/01/2019 15:48:21 81.39 81.89 87.92 81.9 83.2 83.7 86.3 86.61 90.12 85.8 86.7 87.4
16/01/2019 15:48:22 81.95 82.13 87.92 81.9 83.2 83.7 86.43 86.74 90.12 85.8 86.7 87.4
16/01/2019 15:48:23 81.76 82 87.92 81.9 83.2 83.7 86.71 87.16 90.12 85.8 86.7 87.4
16/01/2019 15:48:24 85.65 84.76 87.92 82 83.2 83.7 89.52 88.89 90.12 85.8 86.7 87.4
16/01/2019 15:48:25 85.33 85.2 87.92 82 83.2 83.7 88.71 88.78 90.12 85.8 86.7 87.4
16/01/2019 15:48:26 85.03 85.29 87.92 82 83.2 83.7 88.28 88.72 90.12 85.9 86.7 87.4
16/01/2019 15:48:27 83.97 85.35 87.92 82 83.2 83.7 87.84 88.59 90.12 85.9 86.7 87.4
16/01/2019 15:48:28 87.21 86.72 87.92 81.9 83.2 83.7 88.79 88.86 90.12 85.9 86.7 87.4
16/01/2019 15:48:29 82.59 86.69 87.92 81.9 83.2 83.7 86.77 88.85 90.12 85.9 86.7 87.4
16/01/2019 15:48:30 86.3 87.14 87.92 82 83.2 83.7 89.56 89.75 90.12 85.9 86.7 87.4
16/01/2019 15:48:31 83.5 85.02 87.92 82 83.2 83.7 88.05 88.97 90.12 85.9 86.7 87.4
16/01/2019 15:48:32 81.61 83.91 87.92 82 83.2 83.7 87.02 87.88 90.12 85.9 86.7 87.4
16/01/2019 15:48:33 83.31 83.32 87.92 82 83.2 83.7 87.76 87.77 90.12 85.9 86.7 87.4
16/01/2019 15:48:34 81.64 83.6 87.92 82 83.2 83.7 87.04 87.96 90.12 85.9 86.7 87.4
16/01/2019 15:48:35 83.4 83.32 87.92 82 83.2 83.7 87.42 87.55 90.12 85.9 86.7 87.4
16/01/2019 15:48:36 82.74 82.91 87.14 82 83.2 83.7 87.38 87.61 89.88 85.9 86.7 87.4
16/01/2019 15:48:37 82.13 82.85 87.14 82 83.2 83.7 87.44 87.79 89.88 85.9 86.7 87.4
16/01/2019 15:48:38 83.31 83.2 87.14 82 83.2 83.7 86.69 87.86 89.88 85.9 86.7 87.4
16/01/2019 15:48:39 82.11 83.06 87.14 81.9 83.2 83.7 86.78 87.4 89.88 85.9 86.7 87.4
16/01/2019 15:48:40 80.77 82.44 87.14 81.9 83.2 83.7 87.81 87.72 89.88 85.9 86.7 87.4
16/01/2019 15:48:41 81.93 81.91 87.14 81.9 83.2 83.7 87.89 87.83 89.88 86 86.7 87.4
16/01/2019 15:48:42 81.71 81.99 87.14 81.9 83.2 83.7 87.23 87.64 89.88 86 86.7 87.4
16/01/2019 15:48:43 79.75 81.88 87.14 81.9 83.2 83.7 85.79 87.38 89.88 86 86.7 87.4
16/01/2019 15:48:44 80.31 80.89 87.14 81.9 83.2 83.7 86.58 86.79 89.88 86 86.7 87.4
16/01/2019 15:48:45 79.93 80.56 87.14 81.9 83.2 83.7 85.76 86.7 89.88 86 86.6 87.4
16/01/2019 15:48:46 80.94 80.82 87.14 81.9 83.2 83.7 85.9 86.31 89.88 86 86.6 87.4
16/01/2019 15:48:47 80.09 80.68 87.14 81.9 83.2 83.7 86.07 86.66 89.75 86 86.6 87.4
16/01/2019 15:48:48 78.86 80.21 87.14 81.9 83.2 83.7 85.74 86.12 89.75 86 86.6 87.4
16/01/2019 15:48:49 80.3 80.29 87.14 81.9 83.2 83.7 86.94 86.69 89.75 86 86.6 87.4
16/01/2019 15:48:50 81.41 80.92 87.14 82 83.2 83.7 86.94 86.97 89.75 86 86.6 87.4
16/01/2019 15:48:51 79.79 80.93 87.14 82 83.2 83.7 86.33 86.79 89.75 86 86.6 87.4
16/01/2019 15:48:52 79.63 80.58 87.14 81.9 83.2 83.7 86.17 86.68 89.75 86 86.6 87.4
16/01/2019 15:48:53 79.36 79.8 87.14 81.9 83.2 83.7 86.1 86.53 89.75 86 86.6 87.4
16/01/2019 15:48:54 79.41 79.9 87.14 81.9 83.2 83.7 86.66 86.69 89.75 86 86.6 87.4
16/01/2019 15:48:55 77.41 79.34 87.14 81.9 83.2 83.7 85.84 87 89.75 86 86.6 87.4
16/01/2019 15:48:56 79.12 78.89 87.14 81.9 83.2 83.7 86.95 87.58 89.75 86.1 86.6 87.4
16/01/2019 15:48:57 81.38 80.82 87.14 81.9 83.2 83.7 87.37 87.49 89.75 86.1 86.6 87.4
16/01/2019 15:48:58 77.01 80.36 87.14 81.9 83.2 83.7 87.47 87.94 89.75 86.1 86.6 87.4
16/01/2019 15:48:59 91.68 90.05 90.05 82 83.2 83.7 91.07 90.05 90.05 86.1 86.6 87.4
16/01/2019 15:49:00 84.51 90.38 90.38 82.1 83.2 83.7 88.06 90.22 90.22 86.1 86.6 87.4
16/01/2019 15:49:01 78.51 87.07 90.38 82.1 83.2 83.7 86.26 88.81 90.22 86.1 86.6 87.4
16/01/2019 15:49:02 77.72 83.72 90.38 82 83.2 83.7 87.72 88.04 90.22 86.1 86.6 87.4
16/01/2019 15:49:03 81.31 81.77 90.38 82 83.2 83.7 84.47 88.02 90.22 86.1 86.6 87.4
16/01/2019 15:49:04 80.82 82.25 90.38 82 83.1 83.7 81.22 85.88 90.22 86.1 86.6 87.4
16/01/2019 15:49:05 74.82 80.34 90.38 82 83.1 83.7 76.94 83.31 90.22 86.1 86.6 87.4
16/01/2019 15:49:06 75.15 77.82 90.38 82 83.1 83.7 77.44 80.5 90.22 86.1 86.6 87.4
16/01/2019 15:49:07 75.04 76.88 90.38 82 83.1 83.7 76.77 79.07 90.22 86.1 86.6 87.4
16/01/2019 15:49:08 77.02 76.74 90.38 82 83.1 83.7 80.93 80.13 90.22 86.1 86.6 87.4
16/01/2019 15:49:09 79.23 78.48 90.38 82 83.1 83.7 82.38 81.97 90.22 86.1 86.6 87.4
16/01/2019 15:49:10 79.42 79.27 90.38 82 83.1 83.7 82.88 82.58 90.22 86 86.6 87.4
16/01/2019 15:49:11 85.3 84.36 90.38 82 83.1 83.7 86.31 85.55 90.22 86.1 86.6 87.4
16/01/2019 15:49:12 80.28 83.22 90.38 82 83.1 83.7 83.47 84.83 90.22 86.1 86.6 87.4
16/01/2019 15:49:13 80.16 81.68 90.38 82 83.1 83.7 82.8 84.3 90.22 86 86.6 87.4
16/01/2019 15:49:14 79.73 80.61 90.38 82 83.1 83.7 83.88 83.91 90.22 86.1 86.6 87.4
16/01/2019 15:49:15 78.71 80.29 90.38 82 83.1 83.7 83.12 83.83 90.22 86 86.6 87.4
16/01/2019 15:49:16 81.61 81.09 90.38 82 83.1 83.7 85.06 85.01 90.22 86.1 86.6 87.4
16/01/2019 15:49:17 80.5 80.91 90.38 82 83.1 83.7 84.74 84.74 90.22 86 86.6 87.4
16/01/2019 15:49:18 78.58 80.85 90.38 82 83.1 83.7 82.24 84.74 90.22 86 86.6 87.4
16/01/2019 15:49:19 77.67 79.36 90.38 82 83.1 83.7 81.12 83.42 90.22 86 86.5 87.4
16/01/2019 15:49:20 76.08 78.54 90.38 82 83.1 83.7 81.09 82.36 90.22 86 86.5 87.4
16/01/2019 15:49:21 75.35 76.85 90.38 81.9 83.1 83.7 79.61 81.26 90.22 86 86.5 87.4
16/01/2019 15:49:22 75.59 75.96 90.38 81.9 83.1 83.7 80.02 80.53 90.22 86 86.5 87.4
16/01/2019 15:49:23 75.88 76.21 90.38 81.9 83.1 83.7 80.87 80.91 90.22 86 86.5 87.4
16/01/2019 15:49:24 76.93 76.57 90.38 81.9 83.1 83.7 80.1 80.5 90.22 86 86.5 87.4
16/01/2019 15:49:25 76.35 76.84 90.38 81.9 83.1 83.7 80.53 81.09 90.22 86 86.5 87.4
16/01/2019 15:49:26 79.46 78.86 90.38 81.9 83.1 83.7 82.81 82.36 90.22 86 86.5 87.4
16/01/2019 15:49:27 82.95 82.29 90.38 81.9 83.1 83.7 85.05 84.7 90.22 86 86.5 87.4
16/01/2019 15:49:28 82.83 83.02 90.38 81.9 83.1 83.7 85.46 85.45 90.22 86 86.5 87.4
16/01/2019 15:49:29 81.41 82.39 90.38 81.9 83.1 83.7 84.54 85.07 90.22 86 86.5 87.4
16/01/2019 15:49:30 80.37 81.9 87.07 81.9 83.1 83.7 83.39 84.69 88.81 86 86.5 87.4
16/01/2019 15:49:31 81.16 81.29 84.36 81.9 83.1 83.7 84.32 84.39 88.04 86 86.5 87.4
16/01/2019 15:49:32 81.4 81.54 84.36 81.9 83.1 83.7 84.88 84.93 88.02 86 86.5 87.4
16/01/2019 15:49:33 77.82 81.32 84.36 81.9 83.1 83.7 82.05 84.71 85.88 86 86.5 87.4
16/01/2019 15:49:34 79.9 79.84 84.36 81.9 83.1 83.7 82.68 83.36 85.55 86 86.5 87.4
16/01/2019 15:49:35 82.44 82.11 84.36 82 83.1 83.7 84.35 84.07 85.55 86 86.5 87.4
16/01/2019 15:49:36 82.22 82.68 84.36 82 83.1 83.7 84.74 84.82 85.55 86 86.5 87.4
16/01/2019 15:49:37 80.41 81.87 84.36 82 83.1 83.7 83.74 84.3 85.55 86 86.5 87.4
16/01/2019 15:49:38 79.05 80.99 84.36 82 83.1 83.7 82.2 83.89 85.55 86 86.5 87.4
16/01/2019 15:49:39 78.47 79.8 84.36 81.9 83.1 83.7 82.59 82.95 85.55 86 86.5 87.4
16/01/2019 15:49:40 74.86 79.23 84.36 81.9 83.1 83.7 80.68 82.96 85.55 85.9 86.5 87.4
16/01/2019 15:49:41 79.99 79.1 83.22 81.9 83.1 83.7 84.32 83.56 85.45 85.9 86.5 87.4
16/01/2019 15:49:42 81.51 81.1 83.02 82 83.1 83.7 84.33 84.51 85.45 86 86.5 87.4
16/01/2019 15:49:43 80.62 81.46 83.02 82 83.1 83.7 82.61 83.84 85.45 86 86.5 87.4
16/01/2019 15:49:44 80.12 80.54 83.02 82 83.1 83.7 82.78 83.21 85.45 85.9 86.5 87.4
16/01/2019 15:49:45 77.91 80.83 83.02 82 83.1 83.7 80.87 83.47 85.45 85.9 86.5 87.4
16/01/2019 15:49:46 80.34 80.6 83.02 82 83.1 83.7 83.33 83.38 85.45 85.9 86.5 87.4
16/01/2019 15:49:47 82.39 82.65 83.02 82 83.1 83.7 86.35 86.21 86.21 85.9 86.5 87.4
16/01/2019 15:49:48 85.56 85.17 85.17 82 83.1 83.7 87.47 87.38 87.38 85.9 86.5 87.4
16/01/2019 15:49:49 84.17 85.04 85.17 82 83.1 83.7 90.42 90.48 90.48 86 86.5 87.4
16/01/2019 15:49:50 81.91 85.51 85.51 82 83.1 83.7 87.31 91.24 91.24 86 86.5 87.4
16/01/2019 15:49:51 79.37 82.9 85.51 82 83.1 83.7 82.94 88.21 91.24 86 86.5 87.4
16/01/2019 15:49:52 76.74 81.01 85.51 82 83.1 83.7 82.49 85.6 91.24 86 86.5 87.4
16/01/2019 15:49:53 75.31 79.26 85.51 82 83 83.7 78.36 83.94 91.24 86 86.5 87.4
16/01/2019 15:49:54 74.67 76.45 85.51 82 83 83.7 76.68 81.1 91.24 86 86.5 87.4
16/01/2019 15:49:55 78.46 78.82 85.51 82 83 83.7 81.22 81.67 91.24 85.9 86.5 87.4
16/01/2019 15:49:56 84.03 83.5 85.51 82 83 83.7 84.02 83.85 91.24 85.9 86.5 87.4
16/01/2019 15:49:57 70.15 81.44 85.51 82 83 83.7 74.78 82.04 91.24 85.9 86.5 87.4
16/01/2019 15:49:58 81.44 81.01 85.51 82 83 83.7 83.42 82.87 91.24 85.9 86.5 87.4
16/01/2019 15:49:59 83.12 82.84 85.51 82 83 83.7 85.11 84.53 91.24 85.9 86.5 87.4
16/01/2019 15:50:00 82.42 82.95 85.51 82 83 83.7 86.29 86.06 91.24 85.9 86.5 87.4
16/01/2019 15:50:01 79 82.18 85.51 82 83 83.7 82.98 85.49 91.24 85.9 86.5 87.4
16/01/2019 15:50:02 77.14 80.58 85.51 82 83 83.7 79.76 84.1 91.24 85.9 86.5 87.4
16/01/2019 15:50:03 86.49 84.9 85.51 82 83 83.7 87.23 85.9 91.24 85.9 86.5 87.4
16/01/2019 15:50:04 77.24 84.75 85.51 82 83 83.7 81.36 85.86 91.24 85.9 86.5 87.4
16/01/2019 15:50:05 81.26 81.66 85.51 82 83 83.7 84.08 84.11 91.24 85.9 86.5 87.4
16/01/2019 15:50:06 78.78 81.53 85.51 82 83 83.7 83.08 84.32 91.24 85.9 86.5 87.4
16/01/2019 15:50:07 82.95 82.32 85.51 81.9 83 83.7 85.27 84.88 91.24 85.9 86.5 87.4
16/01/2019 15:50:08 84.55 84.62 85.51 82 83 83.7 90.28 89.75 91.24 85.9 86.5 87.4
16/01/2019 15:50:09 80.77 83.93 85.51 82 83 83.7 82.75 89.15 91.24 85.9 86.5 87.4
16/01/2019 15:50:10 74.75 82.07 85.51 81.9 83 83.7 78.89 86.22 91.24 85.9 86.5 87.4
16/01/2019 15:50:11 80.64 80.51 85.51 81.9 83 83.7 83.22 83.58 91.24 85.9 86.5 87.4
16/01/2019 15:50:12 79.68 80.49 85.51 81.9 83 83.7 82.49 83.23 91.24 85.9 86.5 87.4
16/01/2019 15:50:13 80.29 80.85 85.51 81.9 83 83.8 84.14 84.13 91.24 85.9 86.5 87.4
16/01/2019 15:50:14 79.63 80.56 85.51 81.9 83 83.8 84.3 84.64 91.24 85.9 86.5 87.4
16/01/2019 15:50:15 77.04 79.82 85.51 81.9 83 83.8 80.44 84.11 91.24 85.9 86.5 87.4
16/01/2019 15:50:16 78.45 78.9 85.51 81.9 83 83.8 81.88 82.42 91.24 85.9 86.5 87.4
16/01/2019 15:50:17 85.24 84 85.51 81.9 83 83.8 86.65 85.68 91.24 85.9 86.5 87.4
16/01/2019 15:50:18 88.42 88.52 88.52 82 83 83.8 88.29 88.74 91.24 85.9 86.5 87.4
16/01/2019 15:50:19 81.07 86.17 88.52 82 83 83.8 84.35 86.73 91.24 85.9 86.5 87.4
16/01/2019 15:50:20 81.4 83.53 88.52 82 83 83.8 83.23 85.13 89.75 85.9 86.5 87.4
16/01/2019 15:50:21 77.14 82.09 88.52 82 83 83.8 80.56 83.9 89.75 85.9 86.5 87.4
16/01/2019 15:50:22 84.48 84.01 88.52 82 83 83.8 86.16 85.37 89.75 85.9 86.5 87.4
16/01/2019 15:50:23 82.61 83.32 88.52 82 83 83.8 87.58 87.27 89.75 85.9 86.5 87.4
16/01/2019 15:50:24 87.1 86.88 88.52 82 83 83.8 89.28 88.97 89.75 85.9 86.5 87.4
16/01/2019 15:50:25 87.51 87.83 88.52 82.1 83 83.8 88.88 89.45 89.75 85.9 86.5 87.4
16/01/2019 15:50:26 84.83 87.12 88.52 82.1 83 83.8 88.94 89.23 89.75 85.9 86.5 87.4
16/01/2019 15:50:27 79 85.73 88.52 82.1 83 83.8 85.43 88.77 89.75 85.9 86.5 87.4
16/01/2019 15:50:28 75.75 82.72 88.52 82.1 83 83.8 82.49 87.23 89.75 85.9 86.4 87.4
16/01/2019 15:50:29 77.93 79.72 88.52 82.1 82.9 83.8 84.05 84.79 89.75 85.9 86.4 87.4
16/01/2019 15:50:30 76.78 78.79 88.52 82.1 82.9 83.8 84.81 85.14 89.75 86 86.4 87.4
16/01/2019 15:50:31 80.52 79.78 88.52 82.1 82.9 83.8 85.09 85.41 89.75 85.9 86.4 87.4
16/01/2019 15:50:32 79.58 80.43 88.52 82.1 82.9 83.8 85.01 85.37 89.75 85.9 86.4 87.4
16/01/2019 15:50:33 78.12 79.77 88.52 82.1 82.9 83.8 82.91 85.05 89.75 85.9 86.4 87.4
16/01/2019 15:50:34 76.71 78.48 88.52 82 82.9 83.8 84.5 84.81 89.75 85.9 86.4 87.4
16/01/2019 15:50:35 80.73 80.02 88.52 82 82.9 83.8 85.48 85.1 89.75 85.9 86.4 87.4
16/01/2019 15:50:36 78.04 80.32 88.52 81.9 82.9 83.8 83.53 85.37 89.75 85.9 86.4 87.4
16/01/2019 15:50:37 77.14 78.78 88.52 81.9 82.9 83.8 84.44 84.49 89.75 85.9 86.4 87.4
16/01/2019 15:50:38 79.54 79.08 88.52 81.9 82.9 83.8 83.88 84.26 89.45 85.9 86.4 87.4
16/01/2019 15:50:39 86.07 84.92 88.52 81.9 82.9 83.8 87.72 86.96 89.45 85.9 86.4 87.4
16/01/2019 15:50:40 84.83 85.64 88.52 81.9 82.9 83.8 87.29 87.64 89.45 85.9 86.4 87.4
16/01/2019 15:50:41 86.14 86.06 88.52 82 82.9 83.8 88.99 88.38 89.45 85.9 86.4 87.4
16/01/2019 15:50:42 82.98 85.31 88.52 82 82.9 83.8 86.63 88.25 89.45 85.9 86.4 87.4
16/01/2019 15:50:43 83.27 84.32 88.52 82 82.9 83.8 87.9 87.77 89.45 85.9 86.4 87.4
16/01/2019 15:50:44 83.74 84.35 88.52 82 82.9 83.8 87.5 87.77 89.45 85.9 86.4 87.4
16/01/2019 15:50:45 82.73 83.66 88.52 82 82.9 83.8 86.69 87.71 89.45 85.9 86.4 87.4
16/01/2019 15:50:46 83.21 83.76 88.52 82 82.9 83.8 86.6 87.33 89.45 85.9 86.4 87.4
16/01/2019 15:50:47 78.27 83.06 88.52 81.9 82.9 83.8 83.2 86.73 89.45 85.9 86.4 87.4
16/01/2019 15:50:48 81.48 81.61 87.83 81.9 82.9 83.8 85.76 85.64 89.45 85.9 86.4 87.4
16/01/2019 15:50:49 81.57 81.84 87.83 82 82.9 83.8 85.08 85.57 89.45 85.9 86.4 87.4
16/01/2019 15:50:50 79.77 82.08 87.83 82 82.9 83.8 84.44 85.71 89.45 85.9 86.3 87.4
16/01/2019 15:50:51 86.25 84.91 87.83 82 82.9 83.8 89.21 88.06 89.45 85.9 86.4 87.4
16/01/2019 15:50:52 82.97 85.31 87.83 82 82.8 83.8 86.97 88.35 89.45 86 86.3 87.4
16/01/2019 15:50:53 84.22 84.31 87.83 82 82.8 83.8 87.06 87.46 89.45 86 86.3 87.4
16/01/2019 15:50:54 82.41 84.28 87.83 82 82.8 83.8 86.71 87.69 89.45 86 86.3 87.4
16/01/2019 15:50:55 83.45 83.74 87.12 82 82.8 83.8 87.28 87.38 89.23 86 86.3 87.4
16/01/2019 15:50:56 80.47 83.12 86.06 82 82.8 83.8 84.17 86.97 88.77 86 86.3 87.4
16/01/2019 15:50:57 76.56 81.39 86.06 82 82.8 83.8 84.46 85.44 88.38 86 86.3 87.4
16/01/2019 15:50:58 80.73 80.35 86.06 82 82.8 83.8 86.21 85.89 88.38 86 86.3 87.4
16/01/2019 15:50:59 81.69 81.39 86.06 82 82.8 83.8 85.19 86.14 88.38 86 86.3 87.4
16/01/2019 15:51:00 83.45 83.08 86.06 82 82.8 83.8 87.54 87.17 88.38 86 86.3 87.4
16/01/2019 15:51:01 81.47 83.24 86.06 82 82.8 83.8 85.91 87.31 88.38 86 86.3 87.4
16/01/2019 15:51:02 83.06 82.9 86.06 82 82.8 83.8 87.2 87.11 88.38 86 86.3 87.4
16/01/2019 15:51:03 81.6 82.85 86.06 82 82.8 83.8 86.07 86.84 88.38 86 86.3 87.4
16/01/2019 15:51:04 77.78 81.98 86.06 82 82.8 83.8 83.45 86.36 88.38 86 86.3 87.4
16/01/2019 15:51:05 79.67 79.97 86.06 82 82.8 83.8 86.13 85.89 88.38 86 86.3 87.4
16/01/2019 15:51:06 81.78 81.18 86.06 82 82.8 83.8 87.27 87.09 88.38 86 86.3 87.4
16/01/2019 15:51:07 82.93 82.45 86.06 82 82.8 83.8 86.93 87.4 88.38 86 86.3 87.4
16/01/2019 15:51:08 80.83 82.31 86.06 82 82.7 83.8 86.67 87.4 88.38 86 86.3 87.4
16/01/2019 15:51:09 79.06 81.25 86.06 82 82.7 83.8 84.12 86.5 88.38 86 86.2 87.4
16/01/2019 15:51:10 79.23 80.37 86.06 82 82.7 83.8 83.65 85.34 88.38 86 86.2 87.4
16/01/2019 15:51:11 80.94 80.66 85.31 82 82.7 83.8 86.63 85.98 88.35 86 86.2 87.4
16/01/2019 15:51:12 80.97 80.95 85.31 82 82.7 83.8 85.58 86.06 88.35 86 86.2 87.4
16/01/2019 15:51:13 80.6 80.92 85.31 82 82.7 83.8 85.14 86.02 88.35 86 86.2 87.4
16/01/2019 15:51:14 81.13 81.62 85.31 82 82.7 83.8 85.71 86.11 88.35 86 86.2 87.4
16/01/2019 15:51:15 77.61 80.9 85.31 82 82.7 83.8 83.76 85.6 88.35 86 86.2 87.4
16/01/2019 15:51:16 78.42 79.29 85.31 82 82.7 83.8 84.91 85.54 88.35 86 86.2 87.4
16/01/2019 15:51:17 78.37 78.57 85.31 82 82.7 83.8 84.62 84.96 88.35 86.1 86.2 87.4
16/01/2019 15:51:18 79.94 79.46 85.31 82 82.7 83.8 84.3 85.07 88.35 86.1 86.2 87.4
16/01/2019 15:51:19 80.02 80.37 85.31 82 82.7 83.8 87.08 86.57 88.35 86.1 86.2 87.4
16/01/2019 15:51:20 76.86 79.44 85.31 82 82.7 83.8 84.67 85.73 88.35 86.1 86.2 87.4
16/01/2019 15:51:21 76.26 77.95 85.31 82 82.7 83.8 82.1 85.24 88.35 86.1 86.2 87.4
16/01/2019 15:51:22 78.81 78.18 84.31 82 82.7 83.8 85.25 84.93 87.69 86.1 86.2 87.4
16/01/2019 15:51:23 78.67 78.61 84.28 82 82.7 83.8 85.31 85.53 87.69 86.1 86.2 87.4
16/01/2019 15:51:24 78.54 78.94 83.74 82 82.7 83.8 83.84 85.52 87.4 86.1 86.2 87.4
16/01/2019 15:51:25 77.39 78.51 83.24 82 82.6 83.8 84.71 84.78 87.4 86.1 86.2 87.4
16/01/2019 15:51:26 80.28 79.97 83.24 82 82.6 83.8 84.87 85.01 87.4 86.1 86.2 87.4
16/01/2019 15:51:27 81.19 80.93 83.24 82 82.6 83.8 85.55 85.45 87.4 86.1 86.2 87.4
16/01/2019 15:51:28 80.59 81.03 83.24 82 82.6 83.8 85.35 85.52 87.4 86.1 86.2 87.4
16/01/2019 15:51:29 80.91 81.29 83.24 82 82.6 83.8 84.31 85.6 87.4 86.1 86.2 87.4
16/01/2019 15:51:30 80.31 80.73 83.24 82 82.6 83.8 85.91 86.01 87.4 86.1 86.2 87.4
16/01/2019 15:51:31 79.35 80.55 82.9 82 82.6 83.8 85.5 85.93 87.4 86.1 86.1 87.4
16/01/2019 15:51:32 80.36 80.39 82.85 82 82.6 83.8 85.45 85.82 87.4 86.1 86.1 87.4
16/01/2019 15:51:33 80.59 81.58 82.45 82 82.6 83.8 87.18 87.09 87.4 86.1 86.1 87.4
16/01/2019 15:51:34 80.75 80.84 82.45 82 82.6 83.8 86.24 86.7 87.4 86.1 86.1 87.4
16/01/2019 15:51:35 82.01 81.53 82.45 82 82.6 83.8 85.02 86.49 87.4 86.1 86.1 87.4
16/01/2019 15:51:36 81.56 82.11 82.45 82 82.6 83.8 86.87 86.71 87.4 86.2 86.1 87.4
16/01/2019 15:51:37 80.77 81.38 82.31 82 82.6 83.8 85.04 86.39 87.4 86.2 86.1 87.4
16/01/2019 15:51:38 79.2 81.14 82.11 82 82.6 83.8 84.75 85.98 87.09 86.2 86.1 87.4
16/01/2019 15:51:39 83.71 82.99 82.99 82 82.6 83.8 87.48 86.89 87.09 86.2 86.1 87.4
16/01/2019 15:51:40 83.66 83.33 83.33 82 82.6 83.8 86.66 87.02 87.09 86.2 86.1 87.4
16/01/2019 15:51:41 83.3 83.58 83.58 82 82.6 83.8 86.53 86.88 87.09 86.2 86.1 87.4
16/01/2019 15:51:42 79.63 83.37 83.58 82 82.6 83.8 85.14 86.49 87.09 86.1 86.1 87.4
16/01/2019 15:51:43 78.97 81.01 83.58 82 82.6 83.8 84.38 85.67 87.09 86.1 86.1 87.4
16/01/2019 15:51:44 80.8 81.11 83.58 82 82.6 83.8 86.36 86.38 87.09 86.2 86.1 87.4
16/01/2019 15:51:45 77.75 80.3 83.58 82 82.6 83.8 82.91 85.43 87.09 86.2 86.1 87.4
16/01/2019 15:51:46 78.11 78.73 83.58 82 82.6 83.8 81.17 84.09 87.09 86.2 86.1 87.4
16/01/2019 15:51:47 79.87 80.02 83.58 81.9 82.6 83.8 83.46 83.42 87.09 86.2 86.1 87.4
16/01/2019 15:51:48 79.45 80.17 83.58 81.9 82.6 83.8 82.44 83.42 87.09 86.1 86.1 87.4
16/01/2019 15:51:49 82.04 81.43 83.58 81.9 82.6 83.8 86.84 86.6 87.09 86.1 86.1 87.4
16/01/2019 15:51:50 80.9 81.52 83.58 81.9 82.6 83.8 84.28 85.05 87.09 86.2 86.1 87.4
16/01/2019 15:51:51 79.07 81.52 83.58 82 82.6 83.8 83.4 84.87 87.09 86.2 86.1 87.4
16/01/2019 15:51:52 75.45 79.93 83.58 81.9 82.6 83.8 83.03 84.23 87.09 86.2 86.1 87.4
16/01/2019 15:51:53 83.11 82.19 83.58 82 82.6 83.8 86.59 85.89 87.09 86.2 86.1 87.4
16/01/2019 15:51:54 80.86 82.33 83.58 82 82.6 83.8 84.77 85.93 87.09 86.2 86.1 87.4
16/01/2019 15:51:55 82.93 83.22 83.58 82 82.6 83.8 86.52 86.58 87.09 86.2 86.1 87.4
16/01/2019 15:51:56 80.7 81.91 83.58 82 82.6 83.8 86.18 86.32 87.09 86.2 86.1 87.4
16/01/2019 15:51:57 78.21 81.46 83.58 82 82.6 83.8 84.07 86.38 87.09 86.2 86.1 87.4
16/01/2019 15:51:58 83.38 82.42 83.58 82 82.6 83.8 87.07 86.49 87.09 86.2 86.1 87.4
16/01/2019 15:51:59 84.4 83.84 83.84 82 82.6 83.8 87 86.96 87.09 86.2 86.1 87.4
16/01/2019 15:52:00 81.88 83.72 83.84 82 82.6 83.8 85.36 86.8 87.09 86.2 86.1 87.4
16/01/2019 15:52:01 80.99 82.6 83.84 82 82.6 83.8 84.88 85.84 87.09 86.2 86.1 87.4
16/01/2019 15:52:02 84.18 83.91 83.91 82 82.6 83.8 86.09 86.21 87.09 86.2 86.1 87.4
16/01/2019 15:52:03 83.77 84.55 84.55 82.1 82.6 83.8 85.87 86.63 87.02 86.2 86.1 87.4
16/01/2019 15:52:04 81.84 83.82 84.55 82.1 82.6 83.8 85.54 85.86 87.02 86.2 86.1 87.4
16/01/2019 15:52:05 83.04 83.17 84.55 82.1 82.6 83.8 85.1 85.71 87.02 86.2 86.1 87.4
16/01/2019 15:52:06 83.17 83.51 84.55 82.1 82.6 83.8 85.9 86.04 87.02 86.2 86.1 87.4
16/01/2019 15:52:07 78.28 83.12 84.55 82.1 82.6 83.8 83.48 85.75 87.02 86.2 86 87.4
16/01/2019 15:52:08 78.65 80.64 84.55 82.1 82.6 83.8 83.53 84.42 87.02 86.3 86 87.4
16/01/2019 15:52:09 83 82.48 84.55 82.1 82.6 83.8 85.73 85.4 87.02 86.3 86 87.4
16/01/2019 15:52:10 79.14 81.7 84.55 82.1 82.6 83.8 83.76 85.06 86.96 86.3 86 87.4
16/01/2019 15:52:11 80.88 81.22 84.55 82.1 82.6 83.8 85.06 85.25 86.96 86.3 86 87.4
16/01/2019 15:52:12 85.12 84.59 84.59 82.1 82.6 83.8 87.42 87 87 86.3 86 87.4
16/01/2019 15:52:13 86.91 86.38 86.38 82.2 82.6 83.8 88.31 88.08 88.08 86.3 86 87.4
16/01/2019 15:52:14 89.29 88.59 88.59 82.2 82.6 83.8 90.76 90.07 90.07 86.3 86 87.4
16/01/2019 15:52:15 84.78 88.84 88.84 82.2 82.6 83.8 87.79 90.3 90.3 86.4 86 87.4
16/01/2019 15:52:16 82.61 86.19 88.84 82.2 82.6 83.8 85.89 88.46 90.3 86.4 86 87.4
16/01/2019 15:52:17 83.96 84.48 88.84 82.3 82.6 83.8 86.4 87.07 90.3 86.4 86 87.4
16/01/2019 15:52:18 80.37 84.46 88.84 82.3 82.6 83.8 84.94 86.84 90.3 86.4 86 87.4
16/01/2019 15:52:19 83.32 83.38 88.84 82.3 82.6 83.8 86.08 86.31 90.3 86.4 86 87.4
16/01/2019 15:52:20 79.96 82.9 88.84 82.3 82.6 83.8 84.43 85.91 90.3 86.3 86 87.4
16/01/2019 15:52:21 82.95 82.59 88.84 82.3 82.6 83.8 86.91 86.37 90.3 86.3 86 87.4
16/01/2019 15:52:22 80.54 82.37 88.84 82.3 82.6 83.8 85.46 86.58 90.3 86.3 86 87.4
16/01/2019 15:52:23 80.12 81.11 88.84 82.3 82.6 83.8 85.61 85.76 90.3 86.3 86 87.4
16/01/2019 15:52:24 78.76 81.24 88.84 82.3 82.6 83.8 84.85 85.8 90.3 86.3 86 87.4
16/01/2019 15:52:25 81.39 80.99 88.84 82.3 82.6 83.8 85.39 85.62 90.3 86.3 86 87.4
16/01/2019 15:52:26 78.07 80.52 88.84 82.3 82.5 83.8 84.59 85.44 90.3 86.3 86 87.4
16/01/2019 15:52:27 77.67 79.09 88.84 82.2 82.5 83.8 85.31 85.63 90.3 86.3 86 87.4
16/01/2019 15:52:28 82.1 81.55 88.84 82.2 82.5 83.8 88.03 87.74 90.3 86.3 86 87.4
16/01/2019 15:52:29 82.67 82.62 88.84 82.2 82.5 83.8 87.94 88.66 90.3 86.3 86 87.4
16/01/2019 15:52:30 84.37 84.47 88.84 82.3 82.5 83.8 90.74 90.82 90.82 86.3 86 87.4
16/01/2019 15:52:31 85.16 85.19 88.84 82.2 82.5 83.8 87.91 90.6 90.82 86.3 86 87.4
16/01/2019 15:52:32 82.96 84.7 88.84 82.2 82.5 83.8 86.96 89.08 90.82 86.3 86 87.4
16/01/2019 15:52:33 81.47 83.72 88.84 82.2 82.5 83.8 85.06 87.89 90.82 86.3 86 87.4
16/01/2019 15:52:34 83.46 83.27 88.84 82.2 82.5 83.8 87.88 87.74 90.82 86.3 86 87.4
16/01/2019 15:52:35 81.96 83.32 88.84 82.2 82.5 83.8 86.35 87.34 90.82 86.1 86 87.4
16/01/2019 15:52:36 80.19 82.45 88.84 82.1 82.5 83.8 84.44 86.87 90.82 86.1 86 87.4
16/01/2019 15:52:37 79.69 81.74 88.84 82.1 82.5 83.8 85.61 86.31 90.82 86.1 86 87.4
16/01/2019 15:52:38 82.05 81.84 88.84 82.1 82.5 83.8 94.83 94.18 94.18 86.2 86 87.4
16/01/2019 15:52:39 81.97 82.07 88.84 82.2 82.5 83.8 85.12 92.28 94.18 86.2 86 87.4
16/01/2019 15:52:40 81.49 82.54 88.84 82.2 82.5 83.8 87.68 89.46 94.18 86.2 86 87.4
16/01/2019 15:52:41 81.79 81.92 88.84 82.2 82.5 83.8 86.34 88.16 94.18 86.2 86 87.4
16/01/2019 15:52:42 81.69 82.47 88.84 82.2 82.5 83.8 85.97 87.34 94.18 86.2 86 87.4
16/01/2019 15:52:43 80.04 81.65 88.84 82.1 82.5 83.8 86.07 86.78 94.18 86.2 86 87.4
16/01/2019 15:52:44 83.99 83.04 88.84 82.2 82.5 83.8 88.08 87.55 94.18 86.2 86 87.4
16/01/2019 15:52:45 82.26 83.49 86.19 82.2 82.5 83.8 86.25 87.72 94.18 86.2 86 87.4
16/01/2019 15:52:46 81.09 82.18 85.19 82.2 82.5 83.8 86.66 86.91 94.18 86.2 86 87.4
16/01/2019 15:52:47 80.61 81.81 85.19 82.2 82.5 83.8 86.1 86.85 94.18 86.2 86 87.4
16/01/2019 15:52:48 82.46 82.02 85.19 82.2 82.5 83.8 86.3 86.6 94.18 86.2 86 87.4
16/01/2019 15:52:49 81.14 82.31 85.19 82.2 82.5 83.8 86.42 86.71 94.18 86.2 86 87.4
16/01/2019 15:52:50 82.15 82.18 85.19 82.1 82.5 83.8 85.82 86.49 94.18 86.1 86 87.4
16/01/2019 15:52:51 83.08 82.91 85.19 82.1 82.5 83.8 87.57 87.37 94.18 86.1 86 87.4
16/01/2019 15:52:52 80.07 82.36 85.19 82.1 82.5 83.8 87.33 87.5 94.18 86.1 86 87.4
16/01/2019 15:52:53 81.74 81.7 85.19 82.1 82.5 83.8 86.27 87.26 94.18 86.1 86 87.4
16/01/2019 15:52:54 83.57 83.25 85.19 82.1 82.5 83.8 87.02 87.12 94.18 86.1 86 87.4
16/01/2019 15:52:55 80.74 82.9 85.19 82.1 82.5 83.8 85.64 86.75 94.18 86.1 86 87.4
16/01/2019 15:52:56 80.64 81.7 85.19 82.1 82.5 83.8 85.83 86.36 94.18 86.1 86 87.4
16/01/2019 15:52:57 85.36 84.52 85.19 82.1 82.5 83.8 87.77 87.49 94.18 86.1 86 87.4
16/01/2019 15:52:58 83.8 83.94 85.19 82.1 82.5 83.8 86.92 87.08 94.18 86.1 86 87.4
16/01/2019 15:52:59 82.1 83.79 85.19 82.1 82.5 83.8 86.35 87.29 94.18 86.1 86 87.4
16/01/2019 15:53:00 80.84 82.67 85.19 82.1 82.5 83.8 86.42 86.58 94.18 86.1 86 87.4
16/01/2019 15:53:01 81.63 81.89 84.7 82.1 82.5 83.8 85.86 86.61 94.18 86.1 86 87.4
16/01/2019 15:53:02 84.68 84.18 84.52 82.1 82.5 83.8 88.46 88.27 94.18 86.1 86 87.4
16/01/2019 15:53:03 82.32 83.78 84.52 82 82.5 83.8 86.39 87.88 94.18 86.1 86 87.4
16/01/2019 15:53:04 80.24 82.91 84.52 82 82.5 83.8 85.91 87.06 94.18 86.1 86 87.4
16/01/2019 15:53:05 82.87 82.79 84.52 82 82.5 83.8 87.4 87.2 94.18 86 86 87.4
16/01/2019 15:53:06 83.1 84.16 84.52 82 82.5 83.8 88.02 88.08 94.18 86 86 87.4
16/01/2019 15:53:07 80.25 82.38 84.52 82 82.5 83.8 84.1 87.53 94.18 86 86 87.4
16/01/2019 15:53:08 86.07 85.46 85.46 82 82.5 83.8 88.65 88.21 92.28 86 86 87.4
16/01/2019 15:53:09 80.11 84.29 85.46 82 82.5 83.8 85.99 87.33 89.46 86 86.1 87.4
16/01/2019 15:53:10 80.74 82.25 85.46 82 82.5 83.8 85.5 86.66 88.27 86 86.1 87.4
16/01/2019 15:53:11 84.34 83.59 85.46 82 82.6 83.8 88.37 87.77 88.27 86.1 86.1 87.4
16/01/2019 15:53:12 83.9 83.93 85.46 82 82.6 83.8 87.92 87.96 88.27 86.1 86.1 87.4
16/01/2019 15:53:13 81.35 83.8 85.46 82 82.6 83.8 85.33 87.91 88.27 86.1 86.1 87.4
16/01/2019 15:53:14 82.39 82.75 85.46 82 82.6 83.8 88.12 87.58 88.27 86.1 86.1 87.4
16/01/2019 15:53:15 79.74 82.36 85.46 82 82.6 83.8 85.81 87.61 88.27 86 86.1 87.4
16/01/2019 15:53:16 80.03 80.74 85.46 82 82.6 83.8 85.54 86.61 88.27 86 86.1 87.4
16/01/2019 15:53:17 81.65 81.59 85.46 81.9 82.6 83.8 86.5 86.53 88.27 86 86.1 87.5
16/01/2019 15:53:18 83.93 83.29 85.46 81.9 82.6 83.8 87.4 87.29 88.27 86 86.1 87.5
16/01/2019 15:53:19 79.07 82.86 85.46 81.9 82.6 83.8 83.03 86.92 88.27 86 86.1 87.5
16/01/2019 15:53:20 78.73 80.82 85.46 81.9 82.5 83.8 81.68 84.86 88.27 86 86.1 87.5
16/01/2019 15:53:21 73.49 79.32 85.46 81.9 82.5 83.8 78.02 82.93 88.27 86 86.1 87.5
16/01/2019 15:53:22 75.66 76.62 85.46 81.9 82.5 83.8 79.37 80.53 88.27 86 86.1 87.5
16/01/2019 15:53:23 76.64 76.98 85.46 81.9 82.5 83.8 80.4 80.58 88.27 86 86.1 87.5
16/01/2019 15:53:24 76.68 76.84 85.46 81.9 82.5 83.8 81.7 81.45 88.27 85.9 86 87.5
16/01/2019 15:53:25 79.53 78.8 85.46 81.8 82.5 83.8 84.49 83.69 88.27 85.9 86 87.5
16/01/2019 15:53:26 80.12 79.72 85.46 81.8 82.5 83.8 85.91 85.31 88.27 85.9 86 87.5
16/01/2019 15:53:27 79.65 79.91 85.46 81.8 82.5 83.8 86.27 86.04 88.27 85.9 86 87.5
16/01/2019 15:53:28 79.17 79.61 85.46 81.8 82.5 83.8 85.41 86.17 88.27 85.9 86 87.5
16/01/2019 15:53:29 82.85 81.92 85.46 81.8 82.5 83.8 87.25 86.51 88.27 85.9 86 87.5
16/01/2019 15:53:30 81.49 81.94 85.46 81.7 82.5 83.8 87.47 87.27 88.27 85.9 86 87.5
16/01/2019 15:53:31 79.89 81.75 85.46 81.7 82.5 83.8 86.76 87.52 88.27 85.9 86.1 87.5
16/01/2019 15:53:32 78.85 80.73 85.46 81.7 82.5 83.8 85.36 86.83 88.21 85.8 86.1 87.5
16/01/2019 15:53:33 79.02 79.86 85.46 81.7 82.5 83.8 86.57 86.6 88.21 85.8 86.1 87.5
16/01/2019 15:53:34 79.93 79.73 85.46 81.7 82.5 83.8 86.18 86.52 88.21 85.8 86.1 87.5
16/01/2019 15:53:35 79.25 79.72 85.46 81.7 82.5 83.8 85.91 86.49 88.21 85.8 86.1 87.5
16/01/2019 15:53:36 83.42 82.65 85.46 81.7 82.5 83.8 87.49 87.2 88.21 85.8 86.1 87.5
16/01/2019 15:53:37 78.81 82.64 85.46 81.7 82.5 83.8 85.01 87.24 88.21 85.8 86.1 87.5
16/01/2019 15:53:38 78.12 80.62 84.29 81.7 82.5 83.8 85.59 86.17 87.96 85.8 86.1 87.5
16/01/2019 15:53:39 80.93 80.76 83.93 81.7 82.5 83.8 86.72 86.75 87.96 85.8 86.1 87.5
16/01/2019 15:53:40 79.52 81.26 83.93 81.7 82.5 83.8 86.26 87.05 87.96 85.8 86.1 87.5
16/01/2019 15:53:41 81.27 81.41 83.93 81.7 82.5 83.8 86.43 86.61 87.96 85.8 86.1 87.5
16/01/2019 15:53:42 78.72 80.57 83.8 81.6 82.5 83.8 86.01 86.63 87.91 85.8 86.1 87.5
16/01/2019 15:53:43 78.62 79.49 83.29 81.6 82.5 83.8 85.92 86.38 87.61 85.8 86.1 87.5
16/01/2019 15:53:44 84.47 83.46 83.46 81.7 82.5 83.8 88.19 87.56 87.61 85.8 86.1 87.5
16/01/2019 15:53:45 84.77 84.61 84.61 81.7 82.5 83.8 87.76 87.87 87.87 85.8 86.1 87.5
16/01/2019 15:53:46 82.35 84.01 84.61 81.7 82.5 83.8 87.4 87.81 87.87 85.8 86.1 87.5
16/01/2019 15:53:47 79.21 83.06 84.61 81.7 82.5 83.8 85.54 87.57 87.87 85.8 86.1 87.5
16/01/2019 15:53:48 78.47 80.9 84.61 81.7 82.5 83.8 85.44 86.38 87.87 85.8 86.1 87.5
16/01/2019 15:53:49 79.28 79.73 84.61 81.7 82.5 83.8 85.7 86.18 87.87 85.8 86.1 87.5
16/01/2019 15:53:50 78.94 79.36 84.61 81.7 82.5 83.8 85.58 85.83 87.87 85.8 86.1 87.5
16/01/2019 15:53:51 81.14 80.99 84.61 81.7 82.5 83.8 86.64 86.63 87.87 85.8 86.1 87.5
16/01/2019 15:53:52 81.1 81.29 84.61 81.7 82.5 83.8 86.67 86.87 87.87 85.8 86.1 87.5
16/01/2019 15:53:53 85.9 85.13 85.13 81.7 82.5 83.8 89 88.5 88.5 85.8 86.1 87.5
16/01/2019 15:53:54 84.42 85.99 85.99 81.7 82.5 83.8 87.83 88.97 88.97 85.8 86.1 87.5
16/01/2019 15:53:55 78.91 84.19 85.99 81.7 82.5 83.8 85.26 87.67 88.97 85.8 86.1 87.5
16/01/2019 15:53:56 80.69 81.82 85.99 81.7 82.5 83.8 86.65 87 88.97 85.8 86.1 87.5
16/01/2019 15:53:57 82.21 82.02 85.99 81.7 82.5 83.8 88.12 87.47 88.97 85.8 86.1 87.5
16/01/2019 15:53:58 81.72 82.05 85.99 81.7 82.5 83.8 87.21 87.76 88.97 85.8 86.1 87.5
16/01/2019 15:53:59 82.3 82.3 85.99 81.6 82.5 83.8 87.41 87.51 88.97 85.8 86.1 87.5
16/01/2019 15:54:00 80.89 82.23 85.99 81.6 82.5 83.8 85.91 87.27 88.97 85.8 86.1 87.5
16/01/2019 15:54:01 84.03 83.38 85.99 81.6 82.5 83.8 88.48 87.88 88.97 85.8 86.1 87.5
16/01/2019 15:54:02 83.41 83.53 85.99 81.6 82.5 83.8 87.4 88.08 88.97 85.8 86.1 87.5
16/01/2019 15:54:03 81.94 83.57 85.99 81.6 82.5 83.8 87.18 87.69 88.97 85.8 86.1 87.5
16/01/2019 15:54:04 84.03 83.64 85.99 81.7 82.5 83.8 87.85 87.9 88.97 85.8 86.1 87.5
16/01/2019 15:54:05 84.72 84.6 85.99 81.7 82.5 83.8 88.67 88.45 88.97 85.9 86.1 87.5
16/01/2019 15:54:06 86.74 86.36 86.36 81.7 82.5 83.8 89.48 89.45 89.45 85.9 86.1 87.5
16/01/2019 15:54:07 80.92 86.08 86.36 81.7 82.5 83.8 86.33 89.19 89.45 85.9 86.1 87.5
16/01/2019 15:54:08 82.02 83.44 86.36 81.7 82.5 83.8 86.92 87.55 89.45 85.9 86.1 87.5
16/01/2019 15:54:09 86.19 85.29 86.36 81.8 82.6 83.9 89.4 88.79 89.45 85.9 86.1 87.5
16/01/2019 15:54:10 82.52 85.05 86.36 81.8 82.6 83.9 87.26 88.7 89.45 86 86.1 87.5
16/01/2019 15:54:11 82.42 83.37 86.36 81.8 82.6 83.9 87.82 87.83 89.45 86 86.1 87.5
16/01/2019 15:54:12 81.46 83.28 86.36 81.8 82.6 83.9 86.5 87.94 89.45 86 86.1 87.5
16/01/2019 15:54:13 81.89 82.19 86.36 81.8 82.6 83.9 86.3 86.97 89.45 86 86.1 87.5
16/01/2019 15:54:14 82.16 82.28 86.36 81.8 82.5 83.9 86.84 87.36 89.45 86 86.1 87.5
16/01/2019 15:54:15 79.56 82.1 86.36 81.8 82.5 83.9 84.29 86.49 89.45 86 86.1 87.5
16/01/2019 15:54:16 81.54 81.49 86.36 81.8 82.5 83.9 85.43 85.35 89.45 86 86.1 87.5
16/01/2019 15:54:17 81.75 82.43 86.36 81.8 82.5 83.9 86.28 86.37 89.45 86 86.1 87.5
16/01/2019 15:54:18 79.85 81.54 86.36 81.8 82.5 83.9 84.9 86.01 89.45 86 86.1 87.5
16/01/2019 15:54:19 81.18 81.37 86.36 81.8 82.5 83.9 85.97 85.78 89.45 86 86.1 87.5
16/01/2019 15:54:20 80.29 80.9 86.36 81.8 82.5 83.9 85.16 85.92 89.45 86 86.1 87.5
16/01/2019 15:54:21 82.63 82.22 86.36 81.8 82.5 83.9 87.01 86.52 89.45 86 86.1 87.5
16/01/2019 15:54:22 83.55 83.2 86.36 81.8 82.5 83.9 87.65 87.52 89.45 86.1 86.1 87.5
16/01/2019 15:54:23 83.24 83.27 86.36 81.9 82.5 83.9 87.37 87.56 89.45 86.1 86.1 87.5
16/01/2019 15:54:24 83.69 84.21 86.36 81.9 82.5 83.9 87.29 87.65 89.45 86.1 86.1 87.5
16/01/2019 15:54:25 78.19 83.22 86.36 81.9 82.5 83.9 85.88 87.36 89.45 86.1 86.1 87.5
16/01/2019 15:54:26 78.25 80.86 86.36 81.9 82.5 83.9 85.68 86.67 89.45 86.1 86.1 87.5
16/01/2019 15:54:27 81.91 81.49 86.36 81.9 82.5 83.9 87.91 87.76 89.45 86.1 86.1 87.5
16/01/2019 15:54:28 87.03 85.9 86.36 81.9 82.5 83.9 89.92 89.38 89.45 86.1 86.1 87.5
16/01/2019 15:54:29 85.49 86.22 86.36 81.9 82.5 83.9 89.33 89.92 89.92 86.2 86.1 87.5
16/01/2019 15:54:30 80.24 85.68 86.36 81.9 82.5 83.9 85.96 89.38 89.92 86.2 86.1 87.5
16/01/2019 15:54:31 83.58 84.61 86.36 81.9 82.5 83.9 87.82 88.69 89.92 86.2 86.1 87.5
16/01/2019 15:54:32 80.88 82.97 86.36 81.9 82.5 83.9 86.42 87.38 89.92 86.2 86.1 87.5
16/01/2019 15:54:33 79.47 81.89 86.36 81.9 82.5 83.9 86.71 87.7 89.92 86.2 86.1 87.5
16/01/2019 15:54:34 83.47 83.26 86.36 81.9 82.5 83.9 87.84 87.37 89.92 86.2 86.1 87.5
16/01/2019 15:54:35 86.62 85.54 86.36 82 82.5 83.9 89.79 88.94 89.92 86.2 86.1 87.5
16/01/2019 15:54:36 84.72 86.05 86.22 82 82.5 83.9 88.86 89.6 89.92 86.2 86.1 87.5
16/01/2019 15:54:37 84.3 85.23 86.22 82 82.4 83.9 88.56 88.71 89.92 86.3 86.1 87.5
16/01/2019 15:54:38 81.74 84.51 86.22 82 82.4 83.9 87.43 88.72 89.92 86.3 86.1 87.5
16/01/2019 15:54:39 86.2 85.26 86.22 82 82.4 83.9 88.92 88.79 89.92 86.3 86.1 87.5
16/01/2019 15:54:40 87.77 87.69 87.69 82.1 82.4 83.9 90.37 89.89 89.92 86.3 86.1 87.5
16/01/2019 15:54:41 87.07 87.63 87.69 82.1 82.4 83.9 89.67 90 90 86.3 86.1 87.5
16/01/2019 15:54:42 88.56 88.66 88.66 82.2 82.4 83.9 90.07 90.29 90.29 86.4 86.1 87.5
16/01/2019 15:54:43 88.77 89.01 89.01 82.2 82.4 83.9 90.82 90.9 90.9 86.4 86.1 87.5
16/01/2019 15:54:44 89.08 89.87 89.87 82.3 82.5 83.9 90.77 91.13 91.13 86.4 86.1 87.5
16/01/2019 15:54:45 81.76 88.84 89.87 82.3 82.4 83.9 87.29 90.84 91.13 86.5 86.1 87.5
16/01/2019 15:54:46 82.39 85.6 89.87 82.3 82.4 83.9 86.94 88.74 91.13 86.5 86.1 87.5
16/01/2019 15:54:47 82.72 83.86 89.87 82.3 82.4 83.9 87.73 88.18 91.13 86.5 86.1 87.5
16/01/2019 15:54:48 80.79 83.19 89.87 82.3 82.4 83.9 86.29 87.64 91.13 86.5 86.1 87.5
16/01/2019 15:54:49 81.39 81.89 89.87 82.3 82.4 83.9 87.17 87.44 91.13 86.4 86.1 87.5
16/01/2019 15:54:50 83.68 83.26 89.87 82.3 82.4 83.9 88.18 88.02 91.13 86.4 86.1 87.5
16/01/2019 15:54:51 85.24 85.23 89.87 82.3 82.4 83.9 88.84 88.71 91.13 86.5 86.1 87.5
16/01/2019 15:54:52 83.51 85.15 89.87 82.3 82.4 83.9 88.42 88.94 91.13 86.5 86.1 87.5
16/01/2019 15:54:53 84.95 85.16 89.87 82.3 82.4 83.9 88.16 88.51 91.13 86.5 86.1 87.5
16/01/2019 15:54:54 86.25 86.28 89.87 82.4 82.4 83.9 89.55 89.19 91.13 86.5 86.1 87.5
16/01/2019 15:54:55 83.74 85.69 89.87 82.4 82.4 83.9 88.16 89.13 91.13 86.5 86.1 87.5
16/01/2019 15:54:56 83.28 84.6 89.87 82.4 82.4 83.9 87.8 88.63 91.13 86.6 86.1 87.5
16/01/2019 15:54:57 78.87 83.69 89.87 82.4 82.4 83.9 85.29 88.28 91.13 86.6 86.1 87.5
16/01/2019 15:54:58 80.91 81.5 89.87 82.4 82.4 83.9 86.68 86.94 91.13 86.6 86.1 87.5
16/01/2019 15:54:59 82.94 82.7 89.87 82.4 82.4 83.9 88.06 88.01 91.13 86.6 86.1 87.5
16/01/2019 15:55:00 81.15 82.87 89.87 82.4 82.4 83.9 87.36 88.11 91.13 86.6 86.1 87.5
16/01/2019 15:55:01 80.06 81.62 89.87 82.4 82.4 83.9 86.85 87.64 91.13 86.6 86.1 87.5
16/01/2019 15:55:02 80.86 81.23 89.87 82.4 82.4 83.9 86.79 87.4 91.13 86.6 86.1 87.5
16/01/2019 15:55:03 82.07 82 89.87 82.4 82.4 83.9 86.56 87.2 91.13 86.6 86.1 87.5
16/01/2019 15:55:04 80.54 81.35 89.87 82.4 82.4 83.9 86.46 87.04 91.13 86.6 86.1 87.5
16/01/2019 15:55:05 81.76 81.68 89.87 82.4 82.4 83.9 87.61 87.5 91.13 86.6 86.1 87.5
16/01/2019 15:55:06 82.74 82.55 89.87 82.4 82.4 83.9 87.93 87.86 91.13 86.6 86.1 87.5
16/01/2019 15:55:07 86.42 85.67 89.87 82.4 82.4 83.9 89.05 89.05 91.13 86.7 86.1 87.5
16/01/2019 15:55:08 80.57 84.83 89.87 82.4 82.4 83.9 86.84 88.45 91.13 86.6 86.1 87.5
16/01/2019 15:55:09 84.56 84.15 89.87 82.4 82.4 83.9 88.58 88.08 91.13 86.7 86.1 87.5
16/01/2019 15:55:10 84.11 84.48 89.87 82.4 82.4 83.9 88.46 88.84 91.13 86.7 86.1 87.5
16/01/2019 15:55:11 86.31 86.85 89.87 82.4 82.4 83.9 88.95 89.39 91.13 86.7 86.1 87.5
16/01/2019 15:55:12 81.38 84.83 89.87 82.4 82.4 83.9 86.93 88.45 91.13 86.7 86.2 87.5
16/01/2019 15:55:13 80.09 82.9 89.87 82.4 82.4 83.9 86.57 87.62 91.13 86.7 86.2 87.5
16/01/2019 15:55:14 84.94 84.3 88.84 82.5 82.4 83.9 88.04 87.95 90.84 86.7 86.2 87.5
16/01/2019 15:55:15 85.76 85.37 86.85 82.5 82.4 83.9 88.81 88.67 89.39 86.7 86.2 87.5
16/01/2019 15:55:16 82.84 85.47 86.85 82.5 82.4 83.9 86.92 88.7 89.39 86.7 86.2 87.5
16/01/2019 15:55:17 82.19 84.14 86.85 82.5 82.4 83.9 86.72 87.82 89.39 86.7 86.2 87.5
16/01/2019 15:55:18 77.21 82.79 86.85 82.4 82.4 83.9 85.89 87.25 89.39 86.7 86.2 87.5
16/01/2019 15:55:19 84.41 83.73 86.85 82.4 82.4 83.9 88.77 88.36 89.39 86.8 86.2 87.5
16/01/2019 15:55:20 82.27 84.09 86.85 82.4 82.4 83.9 86.6 88.31 89.39 86.8 86.2 87.5
16/01/2019 15:55:21 82.8 83.16 86.85 82.5 82.4 83.9 87.5 87.61 89.39 86.8 86.2 87.5
16/01/2019 15:55:22 82.38 83.58 86.85 82.4 82.4 83.9 86.79 87.66 89.39 86.8 86.2 87.5
16/01/2019 15:55:23 83.3 83.28 86.85 82.5 82.4 83.9 87.53 87.78 89.39 86.8 86.2 87.5
16/01/2019 15:55:24 85.65 85.09 86.85 82.4 82.4 83.9 88.61 88.21 89.39 86.8 86.2 87.5
16/01/2019 15:55:25 82.98 85.27 86.85 82.4 82.4 83.9 87.52 88.58 89.39 86.8 86.2 87.5
16/01/2019 15:55:26 79.11 83.58 86.85 82.4 82.4 83.9 85.67 87.6 89.39 86.8 86.2 87.5
16/01/2019 15:55:27 86.9 85.83 86.85 82.4 82.4 83.9 89.37 88.59 89.39 86.8 86.2 87.5
16/01/2019 15:55:28 82.34 85.74 86.85 82.4 82.4 83.9 87.36 88.43 89.39 86.8 86.2 87.5
16/01/2019 15:55:29 82.33 83.98 86.85 82.4 82.4 83.9 87.33 88.15 89.39 86.8 86.2 87.5
16/01/2019 15:55:30 81.12 83.03 86.85 82.5 82.4 83.9 86.3 87.28 89.39 86.8 86.2 87.5
16/01/2019 15:55:31 88.9 88.09 88.09 82.5 82.4 83.9 89.46 88.87 89.39 86.8 86.2 87.5
16/01/2019 15:55:32 87.02 88.2 88.2 82.5 82.5 83.9 88.94 89.24 89.39 86.8 86.2 87.5
16/01/2019 15:55:33 80.16 87.03 88.2 82.5 82.5 83.9 86.31 88.89 89.39 86.8 86.2 87.5
16/01/2019 15:55:34 79.71 84.03 88.2 82.5 82.5 83.9 86.64 87.63 89.39 86.8 86.2 87.5
16/01/2019 15:55:35 81.05 81.99 88.2 82.5 82.4 83.9 86.54 87.28 89.39 86.8 86.2 87.5
16/01/2019 15:55:36 81.02 81.36 88.2 82.6 82.4 83.9 86.63 86.93 89.39 86.8 86.2 87.5
16/01/2019 15:55:37 87.83 86.55 88.2 82.6 82.5 83.9 89.16 88.65 89.39 86.9 86.2 87.5
16/01/2019 15:55:38 85.16 86.63 88.2 82.6 82.5 83.9 87.68 88.49 89.39 86.9 86.2 87.5
16/01/2019 15:55:39 82.59 85.45 88.2 82.6 82.5 83.9 86.83 87.92 89.39 86.9 86.2 87.5
16/01/2019 15:55:40 81.46 84.06 88.2 82.6 82.5 83.9 86.68 87.4 89.39 86.9 86.2 87.5
16/01/2019 15:55:41 80.03 82.5 88.2 82.6 82.5 83.9 85.67 86.92 89.24 86.9 86.2 87.5
16/01/2019 15:55:42 80.08 81.19 88.2 82.6 82.5 83.9 87.77 87.37 89.24 86.9 86.2 87.5
16/01/2019 15:55:43 80.12 80.52 88.2 82.5 82.4 83.9 87.14 87.38 89.24 86.9 86.2 87.5
16/01/2019 15:55:44 83.73 82.97 88.2 82.5 82.4 83.9 87.98 88.04 89.24 86.9 86.2 87.5
16/01/2019 15:55:45 80.8 82.96 88.2 82.5 82.4 83.9 86.42 87.71 89.24 86.9 86.2 87.5
16/01/2019 15:55:46 79.7 81.58 88.2 82.5 82.4 83.9 85.99 87.09 89.24 86.9 86.2 87.5
16/01/2019 15:55:47 79.99 80.59 88.2 82.5 82.4 83.9 85.45 86.23 89.24 86.9 86.2 87.5
16/01/2019 15:55:48 78.88 80.39 88.2 82.5 82.4 83.9 85.55 86.11 89.24 86.9 86.2 87.5
16/01/2019 15:55:49 80.72 81.13 88.2 82.5 82.4 83.9 84.73 85.82 89.24 86.9 86.2 87.5
16/01/2019 15:55:50 76.94 79.98 88.2 82.5 82.4 83.9 83.46 84.79 89.24 86.9 86.2 87.5
16/01/2019 15:55:51 76.63 79.08 88.2 82.5 82.4 83.9 81.54 84.65 89.24 86.8 86.2 87.5
16/01/2019 15:55:52 81.24 80.32 88.2 82.5 82.4 83.9 82.72 82.9 89.24 86.8 86.2 87.5
16/01/2019 15:55:53 76.79 79.75 88.2 82.5 82.4 83.9 79.24 82.33 89.24 86.8 86.2 87.5
16/01/2019 15:55:54 78.78 78.74 88.2 82.5 82.4 83.9 80.5 80.76 89.24 86.8 86.2 87.5
16/01/2019 15:55:55 78.74 79.05 88.2 82.4 82.4 83.9 80.72 81.15 89.24 86.8 86.2 87.5
16/01/2019 15:55:56 80.07 79.72 88.2 82.4 82.4 83.9 82.14 81.64 89.24 86.8 86.2 87.5
16/01/2019 15:55:57 80.6 80.7 88.2 82.5 82.4 83.9 82.17 82.27 89.24 86.8 86.2 87.5
16/01/2019 15:55:58 78.71 79.94 88.2 82.4 82.4 83.9 81.82 82.02 89.24 86.8 86.2 87.5
16/01/2019 15:55:59 78.15 79.13 88.2 82.4 82.4 83.9 81.85 81.98 89.24 86.8 86.2 87.5
16/01/2019 15:56:00 77.74 78.76 88.2 82.4 82.4 83.9 81.47 82.25 89.24 86.8 86.2 87.5
16/01/2019 15:56:01 81.34 80.56 88.2 82.4 82.4 83.9 83.79 83.24 89.24 86.8 86.2 87.5
16/01/2019 15:56:02 79.94 80.54 87.03 82.4 82.4 83.9 83.46 83.45 88.89 86.7 86.2 87.5
16/01/2019 15:56:03 82.01 81.6 86.63 82.4 82.4 83.9 85.55 85 88.65 86.7 86.2 87.5
16/01/2019 15:56:04 84.06 83.12 86.63 82.4 82.4 83.9 87.58 86.72 88.65 86.8 86.2 87.5
16/01/2019 15:56:05 83.16 83.63 86.63 82.4 82.4 83.9 87.89 87.69 88.65 86.8 86.2 87.5
16/01/2019 15:56:06 81.16 83.02 86.63 82.4 82.4 83.9 87.66 88 88.65 86.8 86.2 87.5
16/01/2019 15:56:07 80.61 81.76 86.63 82.4 82.4 83.9 84.43 87.69 88.49 86.8 86.2 87.5
16/01/2019 15:56:08 82.62 82.32 85.45 82.4 82.4 83.9 87.13 86.77 88.04 86.8 86.2 87.5
16/01/2019 15:56:09 79.54 82.06 84.06 82.4 82.4 83.9 86.16 86.72 88.04 86.8 86.2 87.5
16/01/2019 15:56:10 78.79 80.57 83.63 82.4 82.4 83.9 83.87 86.47 88.04 86.8 86.2 87.5
16/01/2019 15:56:11 79.2 80 83.63 82.4 82.4 83.9 86.53 86.19 88.04 86.8 86.2 87.5
16/01/2019 15:56:12 79.78 79.93 83.63 82.4 82.4 83.9 86.39 86.65 88.04 86.8 86.2 87.5
16/01/2019 15:56:13 79.25 80.03 83.63 82.4 82.4 83.9 84.97 86.73 88.04 86.8 86.2 87.5
16/01/2019 15:56:14 80.19 80.54 83.63 82.4 82.4 83.9 85.85 85.96 88 86.8 86.2 87.5
16/01/2019 15:56:15 79.84 79.88 83.63 82.4 82.4 83.9 85.16 85.91 88 86.8 86.2 87.5
16/01/2019 15:56:16 79.77 80.06 83.63 82.4 82.4 83.9 86.6 86.42 88 86.8 86.2 87.5
16/01/2019 15:56:17 81.37 81.01 83.63 82.4 82.4 83.9 87.49 87.11 88 86.8 86.2 87.5
16/01/2019 15:56:18 80.17 81.52 83.63 82.4 82.4 83.9 85.34 87.1 88 86.8 86.2 87.5
16/01/2019 15:56:19 82.65 81.81 83.63 82.5 82.3 83.9 87.37 87.07 88 86.8 86.2 87.5
16/01/2019 15:56:20 79.55 81.87 83.63 82.5 82.3 83.9 85.85 86.68 88 86.8 86.2 87.5
16/01/2019 15:56:21 79.87 80.3 83.63 82.5 82.3 83.9 85.75 86.38 88 86.8 86.2 87.5
16/01/2019 15:56:22 81.72 81.19 83.63 82.5 82.3 83.9 86.94 86.93 88 86.8 86.2 87.5
16/01/2019 15:56:23 83.69 82.94 83.63 82.5 82.3 83.9 88.08 87.75 88 86.8 86.2 87.5
16/01/2019 15:56:24 83.34 83.52 83.63 82.5 82.3 83.9 88.03 88.13 88.13 86.8 86.2 87.5
16/01/2019 15:56:25 82.26 83.12 83.63 82.5 82.3 83.9 87.44 88 88.13 86.8 86.2 87.5
16/01/2019 15:56:26 84.17 83.92 83.92 82.5 82.3 83.9 88.86 88.51 88.51 86.8 86.2 87.5
16/01/2019 15:56:27 83.88 83.99 83.99 82.5 82.3 83.9 88.22 88.82 88.82 86.8 86.2 87.5
16/01/2019 15:56:28 84 84.63 84.63 82.5 82.3 83.9 89.57 89.68 89.68 86.9 86.2 87.5
16/01/2019 15:56:29 81.4 83.75 84.63 82.5 82.3 83.9 87.33 88.97 89.68 86.9 86.2 87.5
16/01/2019 15:56:30 83.62 83.49 84.63 82.5 82.3 83.9 88.78 89.01 89.68 86.9 86.2 87.5
16/01/2019 15:56:31 83.01 83.32 84.63 82.6 82.3 83.9 88.38 88.77 89.68 86.9 86.2 87.5
16/01/2019 15:56:32 81.83 83.35 84.63 82.6 82.3 83.9 87.07 88.34 89.68 86.9 86.2 87.5
16/01/2019 15:56:33 82.14 82.44 84.63 82.6 82.3 83.9 86.85 87.69 89.68 86.9 86.2 87.5
16/01/2019 15:56:34 81.15 82.16 84.63 82.6 82.3 83.9 87.81 87.7 89.68 86.9 86.2 87.5
16/01/2019 15:56:35 83.55 82.98 84.63 82.6 82.3 83.9 87.02 87.73 89.68 86.9 86.2 87.5
16/01/2019 15:56:36 84.37 84.26 84.63 82.6 82.3 83.9 89.92 89.34 89.68 86.9 86.2 87.5
16/01/2019 15:56:37 82.96 83.92 84.63 82.6 82.3 83.9 88.13 89.11 89.68 86.9 86.2 87.5
16/01/2019 15:56:38 83.43 83.84 84.63 82.6 82.3 83.9 86.94 88.63 89.68 86.9 86.2 87.5
16/01/2019 15:56:39 82.45 83.36 84.63 82.6 82.3 83.9 88.35 88.38 89.68 86.9 86.3 87.5
16/01/2019 15:56:40 81.69 83.26 84.63 82.6 82.3 83.9 88.43 88.58 89.68 86.9 86.3 87.5
16/01/2019 15:56:41 81.75 82.3 84.63 82.6 82.3 83.9 86.39 88.44 89.68 86.9 86.3 87.5
16/01/2019 15:56:42 80.22 82.01 84.63 82.6 82.3 83.9 85.98 87.22 89.68 87 86.3 87.5
16/01/2019 15:56:43 83.42 82.98 84.63 82.6 82.3 83.9 87.87 87.6 89.68 87 86.3 87.5
16/01/2019 15:56:44 80.05 82.63 84.63 82.6 82.3 83.9 85.2 87.66 89.68 87 86.3 87.5
16/01/2019 15:56:45 76.99 80.96 84.63 82.6 82.3 83.9 84.58 85.85 89.68 87 86.3 87.5
16/01/2019 15:56:46 79.85 79.81 84.63 82.6 82.3 83.9 85.24 85.44 89.68 87 86.3 87.5
16/01/2019 15:56:47 79.9 79.99 84.63 82.6 82.3 83.9 83.67 85.39 89.68 87 86.2 87.5
16/01/2019 15:56:48 80.46 80.31 84.63 82.6 82.3 83.9 85.65 85.32 89.68 87 86.2 87.5
16/01/2019 15:56:49 79.3 80.28 84.63 82.6 82.3 83.9 85.01 85.38 89.68 87 86.2 87.5
16/01/2019 15:56:50 82.06 81.57 84.63 82.6 82.3 83.9 86.07 86.69 89.68 87 86.2 87.5
16/01/2019 15:56:51 78.84 81.12 84.63 82.6 82.3 83.9 84.59 85.45 89.68 87 86.2 87.5
16/01/2019 15:56:52 79.64 79.98 84.63 82.6 82.2 83.9 85.78 85.84 89.68 87 86.2 87.5
16/01/2019 15:56:53 81.83 81.4 84.63 82.6 82.2 83.9 87.13 86.83 89.68 87 86.2 87.5
16/01/2019 15:56:54 81.87 81.76 84.63 82.6 82.2 83.9 87.26 87.22 89.68 87 86.2 87.5
16/01/2019 15:56:55 83.65 83.29 84.63 82.6 82.2 83.9 86.85 87.11 89.68 87 86.2 87.5
16/01/2019 15:56:56 82.29 83.52 84.63 82.6 82.2 83.9 87.83 87.68 89.68 87 86.2 87.5
16/01/2019 15:56:57 81.03 82.73 84.63 82.6 82.2 83.9 86.88 87.6 89.68 87 86.2 87.5
16/01/2019 15:56:58 82.97 82.9 84.26 82.6 82.2 83.9 86.64 87.1 89.34 87 86.2 87.5
16/01/2019 15:56:59 83.29 83.81 84.26 82.6 82.2 83.9 88.46 88.51 89.34 87 86.2 87.5
16/01/2019 15:57:00 82.07 83.26 84.26 82.6 82.2 83.9 87.34 87.58 89.34 87 86.2 87.5
16/01/2019 15:57:01 82.39 82.71 84.26 82.6 82.2 83.9 86.78 87.56 89.34 87 86.2 87.5
16/01/2019 15:57:02 82.7 83.93 84.26 82.6 82.2 83.9 87.89 88.36 89.34 87 86.2 87.5
16/01/2019 15:57:03 84.08 84.17 84.26 82.6 82.2 83.9 87.96 87.9 89.34 87 86.2 87.5
16/01/2019 15:57:04 81.98 83.01 84.26 82.6 82.2 83.9 86.61 87.66 89.34 87 86.2 87.5
16/01/2019 15:57:05 85.52 85.25 85.25 82.6 82.2 83.9 89.17 88.76 89.34 87 86.2 87.5
16/01/2019 15:57:06 85.62 85.75 85.75 82.6 82.2 83.9 89.14 89.19 89.19 87.1 86.2 87.5
16/01/2019 15:57:07 82.79 85.55 85.75 82.6 82.2 83.9 87.6 89.34 89.34 87.1 86.2 87.5
16/01/2019 15:57:08 80.73 83.93 85.75 82.6 82.2 83.9 87.51 88.22 89.34 87.1 86.2 87.5
16/01/2019 15:57:09 77.71 82.08 85.75 82.6 82.2 83.9 83.35 87.74 89.34 87.1 86.2 87.5
16/01/2019 15:57:10 82.01 81.55 85.75 82.6 82.2 83.9 87.01 86.68 89.34 87.1 86.2 87.5
16/01/2019 15:57:11 81.38 81.57 85.75 82.6 82.2 83.9 86.68 86.86 89.34 87.1 86.2 87.5
16/01/2019 15:57:12 81.16 81.53 85.75 82.6 82.2 83.9 85.71 86.73 89.34 87.1 86.2 87.5
16/01/2019 15:57:13 82.18 82.05 85.75 82.6 82.2 83.9 87.43 87.06 89.34 87.1 86.2 87.5
16/01/2019 15:57:14 82.69 82.73 85.75 82.5 82.1 83.9 86.52 86.93 89.34 87.1 86.2 87.5
16/01/2019 15:57:15 78.84 82.72 85.75 82.5 82.1 83.9 83.91 86.87 89.34 87 86.2 87.5
16/01/2019 15:57:16 79.37 80.61 85.75 82.5 82.1 83.9 86.19 85.98 89.34 87 86.2 87.5
16/01/2019 15:57:17 81.61 81.32 85.75 82.5 82.1 83.9 86.68 86.73 89.34 87 86.2 87.5
16/01/2019 15:57:18 85.89 85.15 85.75 82.5 82.1 83.9 89.07 88.62 89.34 87.1 86.2 87.5
16/01/2019 15:57:19 82.38 85.43 85.75 82.5 82.1 83.9 88.52 89.05 89.34 87.1 86.2 87.5
16/01/2019 15:57:20 79.66 83.44 85.75 82.5 82.1 83.9 85.71 88.35 89.34 87.1 86.2 87.5
16/01/2019 15:57:21 82.17 82.24 85.75 82.5 82.1 83.9 86.36 87.14 89.34 87.1 86.2 87.5
16/01/2019 15:57:22 81.12 82.46 85.75 82.5 82.1 83.9 87.44 87.35 89.34 87.1 86.2 87.5
16/01/2019 15:57:23 79.93 81.47 85.75 82.5 82.1 83.9 86.4 87.19 89.34 87.1 86.2 87.5
16/01/2019 15:57:24 82.09 82.06 85.75 82.5 82.1 83.9 86.91 87.2 89.34 87.1 86.2 87.5
16/01/2019 15:57:25 82.91 83.04 85.75 82.5 82.1 83.9 87.46 87.37 89.34 87.1 86.2 87.5
16/01/2019 15:57:26 80.75 82.63 85.75 82.5 82.1 83.9 86.31 87.57 89.34 87.1 86.2 87.5
16/01/2019 15:57:27 79.5 81.22 85.75 82.5 82.1 83.9 86.34 87.01 89.34 87.1 86.2 87.5
16/01/2019 15:57:28 81.01 81.28 85.75 82.5 82.1 83.9 86.98 86.91 89.34 87.1 86.2 87.5
16/01/2019 15:57:29 82.07 82.26 85.75 82.5 82.1 83.9 87.01 87.79 89.34 87.1 86.2 87.5
16/01/2019 15:57:30 80.53 81.22 85.75 82.5 82.1 83.9 87.89 87.8 89.34 87.1 86.2 87.5
16/01/2019 15:57:31 83.59 83.04 85.75 82.5 82.1 83.9 88.29 88.25 89.34 87.1 86.2 87.5
16/01/2019 15:57:32 84.46 84.56 85.75 82.5 82.1 83.9 89.99 90.04 90.04 87.1 86.2 87.5
16/01/2019 15:57:33 85.3 84.83 85.75 82.5 82.1 84 89.16 89.24 90.04 87.1 86.2 87.5
16/01/2019 15:57:34 80.8 85.03 85.75 82.5 82.1 84 85.78 89.28 90.04 87.1 86.2 87.5
16/01/2019 15:57:35 83.16 83.29 85.75 82.5 82.1 84 86.88 87.63 90.04 87.1 86.2 87.5
16/01/2019 15:57:36 81.21 82.83 85.55 82.5 82.1 84 87.32 87.43 90.04 87.1 86.2 87.5
16/01/2019 15:57:37 82 82.04 85.43 82.5 82.1 84 86.54 87.11 90.04 87.1 86.2 87.5
16/01/2019 15:57:38 84.18 83.61 85.43 82.5 82.1 84 89.16 88.58 90.04 87 86.2 87.5
16/01/2019 15:57:39 81.38 83.48 85.43 82.5 82.1 84 87.26 88.46 90.04 87 86.2 87.5
16/01/2019 15:57:40 82.11 82.34 85.43 82.5 82.1 84 86.65 87.6 90.04 87 86.2 87.5
16/01/2019 15:57:41 83.6 83.42 85.43 82.6 82.1 84 86.56 87.23 90.04 87 86.2 87.5
16/01/2019 15:57:42 78.9 83.19 85.43 82.5 82.1 84 86.2 86.78 90.04 87 86.2 87.5
16/01/2019 15:57:43 80.33 81.02 85.43 82.5 82.1 84 85.21 86.49 90.04 87 86.2 87.5
16/01/2019 15:57:44 77.39 80.69 85.43 82.5 82.1 84 84.92 86.14 90.04 87 86.2 87.5
16/01/2019 15:57:45 81.46 80.87 85.43 82.5 82.1 84 86.18 86.07 90.04 87 86.2 87.5
16/01/2019 15:57:46 76.6 80.81 85.43 82.5 82.1 84 81.88 85.87 90.04 87 86.2 87.5
16/01/2019 15:57:47 77.94 78.74 85.43 82.5 82.1 84 84.42 84.82 90.04 87 86.2 87.5
16/01/2019 15:57:48 80.27 79.73 85.43 82.5 82.1 84 84.22 84.49 90.04 87 86.2 87.5
16/01/2019 15:57:49 81.04 80.93 85.03 82.5 82.1 84 84.34 84.46 90.04 87 86.2 87.5
16/01/2019 15:57:50 80.4 81.11 85.03 82.5 82.1 84 85.12 85.5 90.04 87 86.2 87.5
16/01/2019 15:57:51 80.94 81.08 85.03 82.5 82.1 84 85.31 85.4 90.04 87 86.2 87.5
16/01/2019 15:57:52 75.46 80.71 85.03 82.5 82.1 84 81.48 85.18 90.04 87 86.2 87.5
16/01/2019 15:57:53 76.72 78.28 85.03 82.5 82.1 84 84.3 84.25 90.04 87 86.2 87.5
16/01/2019 15:57:54 78.32 78.2 85.03 82.5 82.1 84 85.07 85.06 90.04 87 86.2 87.5
16/01/2019 15:57:55 82.28 81.09 85.03 82.5 82.1 84 86.55 86.11 90.04 87 86.2 87.5
16/01/2019 15:57:56 80.24 81.34 85.03 82.5 82.1 84 86.49 86.55 90.04 87 86.2 87.5
16/01/2019 15:57:57 84.44 83.67 85.03 82.5 82.1 84 87.44 87.15 90.04 87 86.2 87.5
16/01/2019 15:57:58 82.11 83.38 85.03 82.5 82.1 84 86.54 87.02 90.04 87 86.2 87.5
16/01/2019 15:57:59 82.22 83.97 85.03 82.5 82.1 84 87.34 87.82 90.04 87 86.2 87.5
16/01/2019 15:58:00 83.2 82.98 85.03 82.5 82.1 84 86.67 86.85 90.04 87 86.2 87.5
16/01/2019 15:58:01 81.55 83.04 85.03 82.5 82.1 84 86.26 87.09 90.04 87 86.2 87.5
16/01/2019 15:58:02 83.87 83.45 85.03 82.5 82.1 84 87.59 87.35 89.28 87 86.2 87.5
16/01/2019 15:58:03 85.37 84.78 85.03 82.5 82.1 84 88.29 87.99 89.28 87 86.3 87.5
16/01/2019 15:58:04 80.29 84.75 84.78 82.5 82.1 84 85.82 88.04 88.58 87 86.3 87.5
16/01/2019 15:58:05 79.49 82.5 84.78 82.5 82.1 84 85.59 86.62 88.58 87 86.3 87.5
16/01/2019 15:58:06 84.41 83.72 84.78 82.5 82.1 84 87.28 87.06 88.58 87 86.3 87.5
16/01/2019 15:58:07 82.7 84.26 84.78 82.5 82.1 84 88.24 88.06 88.58 87 86.3 87.5
16/01/2019 15:58:08 80.04 82.84 84.78 82.5 82.1 84 86.32 87.58 88.46 87 86.3 87.5
16/01/2019 15:58:09 81.62 81.72 84.78 82.5 82.1 84 86.78 87.07 88.06 87 86.3 87.5
16/01/2019 15:58:10 80.24 81.84 84.78 82.5 82.1 84 86.66 87.47 88.06 87 86.3 87.5
16/01/2019 15:58:11 78.68 80.63 84.78 82.4 82.1 84 84.92 86.47 88.06 87 86.3 87.5
16/01/2019 15:58:12 77.33 79.44 84.78 82.4 82.1 84 84.28 85.83 88.06 87 86.3 87.5
16/01/2019 15:58:13 80.5 79.75 84.78 82.4 82.1 84 85.52 85.44 88.06 87 86.3 87.5
16/01/2019 15:58:14 78.68 79.61 84.78 82.4 82.1 84 84.32 85.11 88.06 87 86.3 87.5
16/01/2019 15:58:15 79.11 79.46 84.78 82.4 82.1 84 86.49 85.99 88.06 87 86.3 87.5
16/01/2019 15:58:16 79.46 79.42 84.78 82.4 82.1 84 86.04 86.15 88.06 87 86.3 87.5
16/01/2019 15:58:17 79.72 80.06 84.78 82.4 82.1 84 85.89 86.61 88.06 87 86.3 87.5
16/01/2019 15:58:18 79.19 79.54 84.78 82.4 82.1 84 87.23 86.77 88.06 87 86.3 87.5
16/01/2019 15:58:19 79.19 80.07 84.78 82.4 82.1 84 86.4 86.8 88.06 87 86.3 87.5
16/01/2019 15:58:20 81.59 81.46 84.78 82.4 82.1 84 86.58 86.92 88.06 87 86.3 87.5
16/01/2019 15:58:21 76.9 81.45 84.78 82.4 82.1 84 83.33 86.89 88.06 87 86.3 87.5
16/01/2019 15:58:22 74.62 79.08 84.78 82.4 82.1 84 79.55 84.86 88.06 87 86.3 87.5
16/01/2019 15:58:23 72.44 76.83 84.78 82.4 82.1 84 76.87 82.3 88.06 87 86.3 87.5
16/01/2019 15:58:24 72.33 74.43 84.78 82.4 82.1 84 77.02 79.59 88.06 87 86.3 87.5
16/01/2019 15:58:25 73.15 73.74 84.78 82.4 82.1 84 75.87 78.43 88.06 87 86.3 87.5
16/01/2019 15:58:26 77.72 77.12 84.78 82.4 82.1 84 82.04 81.17 88.06 87 86.3 87.5
16/01/2019 15:58:27 77.82 77.73 84.78 82.4 82.1 84 81.23 81.47 88.06 87 86.3 87.5
16/01/2019 15:58:28 77.5 77.73 84.78 82.4 82 84 80.71 81.17 88.06 87 86.3 87.5
16/01/2019 15:58:29 77.68 77.76 84.78 82.4 82 84 81.49 81.37 88.06 86.9 86.3 87.5
16/01/2019 15:58:30 77.04 77.96 84.78 82.4 82 84 81.03 81.66 88.06 86.9 86.3 87.5
16/01/2019 15:58:31 79.59 79.08 84.78 82.4 82 84 84.38 83.48 88.06 86.9 86.3 87.5
16/01/2019 15:58:32 75.65 78.68 84.78 82.4 82 84 80.81 83.24 88.06 86.9 86.3 87.5
16/01/2019 15:58:33 78.49 78.31 84.75 82.4 82 84 82.4 82.47 88.06 86.9 86.3 87.5
16/01/2019 15:58:34 79.43 79.1 84.26 82.4 82 84 83.29 83.21 88.06 86.9 86.2 87.5
16/01/2019 15:58:35 77.04 79.02 84.26 82.4 82 84 82.1 83.22 88.06 86.9 86.2 87.5
16/01/2019 15:58:36 80.02 79.33 84.26 82.4 82 84 84.86 84.52 88.06 86.9 86.2 87.5
16/01/2019 15:58:37 83.64 83.32 83.32 82.4 82 84 85.46 85.68 87.58 86.9 86.2 87.5
16/01/2019 15:58:38 81.9 83.27 83.32 82.4 82 84 85.49 86.19 87.47 86.9 86.2 87.5
16/01/2019 15:58:39 78.39 82.43 83.32 82.4 82 84 84.43 85.36 87.47 86.9 86.2 87.5
16/01/2019 15:58:40 77.68 80.41 83.32 82.4 82 84 84.94 85.18 86.92 86.9 86.2 87.5
16/01/2019 15:58:41 84.48 83.83 83.83 82.4 82 84 86.5 86.38 86.92 86.9 86.2 87.5
16/01/2019 15:58:42 84.81 85.02 85.02 82.4 82 84 88.08 87.71 87.71 86.9 86.2 87.5
16/01/2019 15:58:43 79.69 84.11 85.02 82.4 82 84 85.96 87.22 87.71 86.9 86.2 87.5
16/01/2019 15:58:44 79.76 81.75 85.02 82.4 82 84 84.46 86.57 87.71 86.9 86.2 87.5
16/01/2019 15:58:45 78.72 80.5 85.02 82.4 82 84 86.83 86.62 87.71 86.9 86.2 87.5
16/01/2019 15:58:46 80.06 80 85.02 82.4 82 84 86.11 86.57 87.71 86.9 86.2 87.5
16/01/2019 15:58:47 79.49 80.21 85.02 82.4 82 84 85.58 86.52 87.71 86.9 86.3 87.5
16/01/2019 15:58:48 80.06 80.08 85.02 82.4 82 84 85.5 85.82 87.71 86.9 86.3 87.5
16/01/2019 15:58:49 82.23 81.59 85.02 82.4 82 84 86.71 86.69 87.71 86.9 86.3 87.5
16/01/2019 15:58:50 80.6 81.55 85.02 82.4 82 84 86.46 86.95 87.71 86.9 86.3 87.5
16/01/2019 15:58:51 86.22 85.83 85.83 82.4 82 84 89.01 88.83 88.83 86.9 86.3 87.5
16/01/2019 15:58:52 84.25 85.67 85.83 82.4 82 84 87.76 88.79 88.83 86.9 86.3 87.5
16/01/2019 15:58:53 83.71 85.05 85.83 82.4 82 84 87.48 88.27 88.83 86.9 86.3 87.5
16/01/2019 15:58:54 80.89 84.25 85.83 82.4 82 84 86.58 87.75 88.83 86.9 86.3 87.5
16/01/2019 15:58:55 83.65 83.55 85.83 82.4 82 84 87.25 87.27 88.83 86.9 86.3 87.5
16/01/2019 15:58:56 82.27 83.64 85.83 82.4 82 84 87.65 87.66 88.83 86.9 86.3 87.5
16/01/2019 15:58:57 80.15 82.79 85.83 82.4 82 84 86.35 87.49 88.83 86.9 86.3 87.5
16/01/2019 15:58:58 80.4 81.18 85.83 82.4 82 84 87.22 87.6 88.83 86.9 86.3 87.5
16/01/2019 15:58:59 79.9 80.75 85.83 82.4 82 84 86.37 87.41 88.83 86.9 86.3 87.5
16/01/2019 15:59:00 80.51 81.02 85.83 82.4 82 84 85.57 86.69 88.83 86.9 86.3 87.5
16/01/2019 15:59:01 82.37 82.16 85.83 82.4 82 84 86.34 86.73 88.83 86.9 86.3 87.5
16/01/2019 15:59:02 78.42 81.68 85.83 82.4 82 84 85.4 86.41 88.83 86.9 86.3 87.5
16/01/2019 15:59:03 76.68 79.72 85.83 82.4 82 84 83.03 85.64 88.83 86.8 86.3 87.5
16/01/2019 15:59:04 82.39 81.34 85.83 82.3 82 84 86.8 86.31 88.83 86.8 86.3 87.5
16/01/2019 15:59:05 82.4 82.29 85.83 82.3 82 84 86.84 86.6 88.83 86.8 86.3 87.5
16/01/2019 15:59:06 80.89 81.93 85.83 82.3 82 84 85.23 86.6 88.83 86.8 86.3 87.5
16/01/2019 15:59:07 79.11 81.45 85.83 82.3 82 84 87.15 86.98 88.83 86.8 86.3 87.5
16/01/2019 15:59:08 85.27 84.09 85.83 82.3 82 84 87.96 87.6 88.83 86.8 86.3 87.5
16/01/2019 15:59:09 83.32 84.13 85.83 82.3 82 84 86.55 87.65 88.83 86.8 86.3 87.5
16/01/2019 15:59:10 81.13 83.65 85.83 82.3 82 84 85.91 86.88 88.83 86.8 86.3 87.5
16/01/2019 15:59:11 81.19 82.78 85.83 82.3 82 84 85.68 86.32 88.83 86.8 86.3 87.5
16/01/2019 15:59:12 80.61 81.62 85.83 82.3 82 84 85.48 86.07 88.83 86.8 86.3 87.5
16/01/2019 15:59:13 80.47 81.31 85.83 82.3 82 84 87.67 87.14 88.83 86.8 86.3 87.5
16/01/2019 15:59:14 80.79 81.16 85.83 82.3 82 84 85.04 87.06 88.83 86.8 86.3 87.5
16/01/2019 15:59:15 80.6 80.92 85.83 82.3 82 84 85.34 86.21 88.83 86.8 86.3 87.5
16/01/2019 15:59:16 82.55 83 85.83 82.3 82 84 86.87 86.72 88.83 86.8 86.3 87.5
16/01/2019 15:59:17 83.71 83.08 85.83 82.3 82 84 86.79 86.73 88.83 86.8 86.3 87.5
16/01/2019 15:59:18 78.31 82.78 85.83 82.3 82 84 85.81 87.12 88.83 86.8 86.3 87.5
16/01/2019 15:59:19 76.31 80.44 85.83 82.3 82 84 85.15 85.83 88.83 86.8 86.3 87.5
16/01/2019 15:59:20 81.61 81.23 85.83 82.3 82 84 85.85 86.22 88.83 86.8 86.3 87.5
16/01/2019 15:59:21 80.64 81.21 85.67 82.3 82 84 85.97 86.05 88.79 86.8 86.3 87.5
16/01/2019 15:59:22 81.14 81.85 85.05 82.3 82 84 87.68 87.56 88.27 86.8 86.3 87.5
16/01/2019 15:59:23 80.86 81.22 84.25 82.3 82 84 85.66 87.12 87.75 86.8 86.3 87.5
16/01/2019 15:59:24 80.48 81.8 84.13 82.3 82 84 86.28 86.98 87.66 86.8 86.3 87.5
16/01/2019 15:59:25 80 80.58 84.13 82.3 82 84 85.85 86.15 87.66 86.8 86.3 87.5
16/01/2019 15:59:26 80.45 80.61 84.13 82.3 82 84 87.33 87 87.65 86.8 86.3 87.5
16/01/2019 15:59:27 79.46 80.94 84.13 82.3 82 84 86.25 87.25 87.65 86.8 86.3 87.5
16/01/2019 15:59:28 83.06 82.31 84.13 82.2 82 84 86.78 86.91 87.65 86.8 86.3 87.5
16/01/2019 15:59:29 82.03 82.39 84.13 82.2 82 84 86.89 87.03 87.65 86.8 86.3 87.5
16/01/2019 15:59:30 86.53 85.44 85.44 82.2 82 84 90.53 89.57 89.57 86.8 86.3 87.5
16/01/2019 15:59:31 83.87 85.2 85.44 82.2 82 84 86.94 89.42 89.57 86.8 86.3 87.5
16/01/2019 15:59:32 81.71 84.9 85.44 82.3 82 84 87.74 88.98 89.57 86.8 86.3 87.5
16/01/2019 15:59:33 79.4 83.01 85.44 82.3 82 84 86.31 87.6 89.57 86.8 86.3 87.5
16/01/2019 15:59:34 78.88 80.91 85.44 82.2 82 84 83.58 86.93 89.57 86.8 86.3 87.5
16/01/2019 15:59:35 81.33 81.11 85.44 82.2 82 84 88.97 87.9 89.57 86.8 86.3 87.5
16/01/2019 15:59:36 81.6 81.59 85.44 82.2 82 84 87.28 87.75 89.57 86.8 86.3 87.5
16/01/2019 15:59:37 79.57 81.59 85.44 82.2 82 84 84.35 87.57 89.57 86.8 86.3 87.5
16/01/2019 15:59:38 80.17 80.46 85.44 82.2 82 84 88.27 87.56 89.57 86.8 86.3 87.5
16/01/2019 15:59:39 82.63 82.36 85.44 82.2 82 84 87.1 87.53 89.57 86.8 86.3 87.5
16/01/2019 15:59:40 82.01 82.47 85.44 82.1 82 84 86.44 87.46 89.57 86.7 86.3 87.5
16/01/2019 15:59:41 80.1 81.83 85.44 82.1 82 84 87.87 87.53 89.57 86.7 86.4 87.5
16/01/2019 15:59:42 80.09 80.91 85.44 82 82 84 86.9 87.46 89.57 86.7 86.4 87.5
16/01/2019 15:59:43 83.38 83.1 85.44 82 82.1 84 86.62 87.72 89.57 86.7 86.4 87.5
16/01/2019 15:59:44 80.13 82.15 85.44 81.9 82.1 84 87.38 87.32 89.57 86.7 86.4 87.5
16/01/2019 15:59:45 84.24 84.15 85.44 81.9 82.1 84 87.4 87.87 89.57 86.7 86.4 87.5
16/01/2019 15:59:46 81.55 84.14 85.44 81.9 82.1 84 85.81 87.96 89.57 86.7 86.4 87.5
16/01/2019 15:59:47 79.89 82.53 85.44 81.9 82.1 84 87.62 87.47 89.57 86.7 86.4 87.5
16/01/2019 15:59:48 82.86 82.53 85.44 81.9 82.1 84 86.32 87.37 89.57 86.7 86.4 87.5
16/01/2019 15:59:49 84.94 84.78 85.44 81.9 82.1 84 89.04 88.76 89.57 86.7 86.4 87.5
16/01/2019 15:59:50 81.5 84.27 85.44 81.9 82.1 84 87.98 88.48 89.57 86.7 86.4 87.5
16/01/2019 15:59:51 85.35 84.96 85.44 81.9 82.1 84 88.36 88.58 89.57 86.7 86.4 87.5
16/01/2019 15:59:52 84.82 85.61 85.61 81.9 82.1 84 88.93 89.14 89.57 86.7 86.4 87.5
16/01/2019 15:59:53 78.94 84.68 85.61 81.9 82.1 84 86.76 88.6 89.57 86.7 86.4 87.5
16/01/2019 15:59:54 79.88 82.02 85.61 81.9 82.1 84 85.38 87.84 89.57 86.6 86.4 87.5
16/01/2019 15:59:55 80.85 81.25 85.61 81.9 82.1 84 87.55 87.36 89.57 86.6 86.4 87.5
16/01/2019 15:59:56 82.29 82.32 85.61 81.9 82.1 84 87.16 87.68 89.57 86.6 86.4 87.5
16/01/2019 15:59:57 81.43 82.3 85.61 81.9 82.1 84 86.73 87.89 89.57 86.6 86.4 87.5
16/01/2019 15:59:58 79.86 81.99 85.61 81.9 82.1 84 86.07 86.89 89.57 86.6 86.4 87.5
16/01/2019 15:59:59 79.98 80.66 85.61 81.9 82.1 84 86.13 86.43 89.57 86.6 86.4 87.5
16/01/2019 16:00:00 81.82 81.55 85.61 81.9 82.1 84 87.05 87.12 89.42 86.6 86.4 87.5
16/01/2019 16:00:01 81.86 81.92 85.61 81.9 82.1 84 88.05 87.76 89.14 86.6 86.4 87.5
16/01/2019 16:00:02 80.53 81.57 85.61 81.9 82.1 84 85.48 87.59 89.14 86.6 86.4 87.5
16/01/2019 16:00:03 78.69 80.89 85.61 81.9 82.1 84 87.5 87.53 89.14 86.6 86.4 87.5
16/01/2019 16:00:04 81.2 81.02 85.61 81.9 82.1 84 87.17 87.34 89.14 86.6 86.4 87.5
16/01/2019 16:00:05 78.41 80.5 85.61 81.9 82.1 84 84.21 87.18 89.14 86.6 86.4 87.5
16/01/2019 16:00:06 76.72 79.19 85.61 81.8 82.1 84 86.99 86.76 89.14 86.6 86.4 87.5
16/01/2019 16:00:07 78.68 78.53 85.61 81.8 82.1 84 86.31 86.7 89.14 86.6 86.4 87.5
16/01/2019 16:00:08 76.56 78.38 85.61 81.8 82.1 84 84.61 86.72 89.14 86.6 86.4 87.5
16/01/2019 16:00:09 77.91 77.81 85.61 81.8 82.1 84 86.68 86.37 89.14 86.6 86.4 87.5
16/01/2019 16:00:10 79.17 78.81 85.61 81.8 82.1 84 84.93 86.25 89.14 86.6 86.4 87.5
16/01/2019 16:00:11 79.03 79.14 85.61 81.7 82 84 86.02 86.37 89.14 86.6 86.4 87.5
16/01/2019 16:00:12 78.99 79.38 85.61 81.7 82 84 86.15 86.32 89.14 86.6 86.4 87.5
16/01/2019 16:00:13 82.76 82.2 85.61 81.7 82 84 86.23 86.96 89.14 86.6 86.4 87.5
16/01/2019 16:00:14 76.73 81.25 85.61 81.7 82 84 86.79 86.96 89.14 86.6 86.4 87.5
16/01/2019 16:00:15 76.75 78.87 85.61 81.7 82 84 86.52 87 89.14 86.6 86.4 87.5
16/01/2019 16:00:16 81.02 80.66 85.61 81.7 82 84 86.74 87.3 89.14 86.6 86.4 87.5
16/01/2019 16:00:17 83.85 83.22 85.61 81.7 82 84 88.18 87.99 89.14 86.6 86.4 87.5
16/01/2019 16:00:18 80.67 82.57 85.61 81.7 82 84 85.73 87.57 89.14 86.6 86.4 87.5
16/01/2019 16:00:19 83.32 83.09 85.61 81.7 82 84 88.53 88.31 89.14 86.6 86.4 87.5
16/01/2019 16:00:20 82.62 82.75 85.61 81.7 82 84 88.18 88.19 89.14 86.6 86.4 87.5
16/01/2019 16:00:21 82.58 83.14 85.61 81.7 82 84 85.71 88.15 89.14 86.6 86.4 87.5
16/01/2019 16:00:22 80.07 82.55 84.68 81.7 82 84 87.61 87.64 88.6 86.6 86.4 87.5
16/01/2019 16:00:23 84.85 84.29 84.29 81.7 82 84 88.31 88.16 88.31 86.6 86.4 87.5
16/01/2019 16:00:24 83.65 84.07 84.29 81.7 82.1 84 87.24 87.86 88.31 86.6 86.4 87.5
16/01/2019 16:00:25 83.78 84.72 84.72 81.7 82.1 84 88.2 88.49 88.49 86.6 86.4 87.5
16/01/2019 16:00:26 84.13 84.67 84.72 81.7 82.1 84 88.4 88.33 88.49 86.6 86.4 87.5
16/01/2019 16:00:27 77.95 83.59 84.72 81.6 82.1 84 85.29 88.29 88.49 86.6 86.4 87.5
16/01/2019 16:00:28 79.72 81 84.72 81.6 82.1 84 87.89 87.62 88.49 86.6 86.4 87.5
16/01/2019 16:00:29 83.37 82.68 84.72 81.6 82.1 84 87.07 87.65 88.49 86.6 86.4 87.5
16/01/2019 16:00:30 82.64 82.76 84.72 81.6 82.1 84 87.51 87.69 88.49 86.6 86.5 87.5
16/01/2019 16:00:31 82.07 83 84.72 81.6 82.1 84 88.32 88.31 88.49 86.6 86.5 87.5
16/01/2019 16:00:32 83.06 83.1 84.72 81.6 82.1 84 87.14 88.05 88.49 86.5 86.5 87.5
16/01/2019 16:00:33 82.87 83.24 84.72 81.6 82.1 84 87.41 87.83 88.49 86.6 86.5 87.5
16/01/2019 16:00:34 82.26 83.14 84.72 81.6 82.1 84 87.98 88.05 88.49 86.6 86.5 87.5
16/01/2019 16:00:35 83.24 83.22 84.72 81.6 82 84 87.4 88.12 88.49 86.6 86.5 87.5
16/01/2019 16:00:36 80.15 83.19 84.72 81.6 82 84 87.98 88.44 88.49 86.6 86.5 87.5
16/01/2019 16:00:37 83.46 83.07 84.72 81.5 82 84 86.87 87.62 88.49 86.6 86.5 87.5
16/01/2019 16:00:38 81.76 82.46 84.72 81.5 82 84 86.44 87.31 88.49 86.5 86.5 87.5
16/01/2019 16:00:39 82.27 83.36 84.72 81.5 82 84 87.31 87.61 88.49 86.6 86.5 87.5
16/01/2019 16:00:40 84.62 83.82 84.72 81.5 82 84 87.89 87.68 88.49 86.6 86.5 87.5
16/01/2019 16:00:41 83.58 84.02 84.72 81.5 82 84 88.79 88.61 88.61 86.6 86.5 87.5
16/01/2019 16:00:42 82.79 84.03 84.72 81.6 82 84 88.19 88.37 88.61 86.6 86.5 87.5
16/01/2019 16:00:43 82.47 83.12 84.72 81.6 82 84 87.31 88.43 88.61 86.6 86.5 87.5
16/01/2019 16:00:44 81.15 82.59 84.72 81.6 82 84 87.98 88.32 88.61 86.6 86.5 87.5
16/01/2019 16:00:45 84.23 83.5 84.72 81.6 82 84 88.39 88.34 88.61 86.6 86.5 87.5
16/01/2019 16:00:46 82.33 83.41 84.72 81.6 82 84 85.97 88.29 88.61 86.6 86.5 87.5
16/01/2019 16:00:47 81.19 82.57 84.72 81.6 82 84 87.46 87.46 88.61 86.6 86.5 87.5
16/01/2019 16:00:48 84.75 84.37 84.72 81.6 82 84 87.67 87.93 88.61 86.6 86.5 87.5
16/01/2019 16:00:49 84.77 85.42 85.42 81.6 82 84 87.89 88.5 88.61 86.6 86.5 87.5
16/01/2019 16:00:50 84.31 84.58 85.42 81.6 82.1 84 88.63 88.54 88.61 86.6 86.5 87.5
16/01/2019 16:00:51 82.77 84.58 85.42 81.7 82.1 84 86.19 88.53 88.61 86.6 86.5 87.5
16/01/2019 16:00:52 84.1 84.15 85.42 81.7 82.1 84 88.04 87.96 88.61 86.6 86.5 87.5
16/01/2019 16:00:53 82.61 84.02 85.42 81.7 82.1 84 87.69 87.91 88.61 86.7 86.5 87.5
16/01/2019 16:00:54 81.42 83.49 85.42 81.7 82.1 84 85.74 88.01 88.61 86.7 86.5 87.5
16/01/2019 16:00:55 80.68 82.12 85.42 81.7 82.1 84 87.22 87.34 88.61 86.7 86.5 87.5
16/01/2019 16:00:56 78.49 81.4 85.42 81.7 82.1 84 85.84 86.86 88.61 86.7 86.5 87.5
16/01/2019 16:00:57 81.73 81.63 85.42 81.7 82.1 84 86.33 86.77 88.61 86.7 86.5 87.5
16/01/2019 16:00:58 85.24 84.36 85.42 81.7 82.1 84 88.68 88.09 88.61 86.7 86.5 87.5
16/01/2019 16:00:59 85.53 85.46 85.46 81.7 82.1 84 88.16 88.46 88.61 86.7 86.5 87.5
16/01/2019 16:01:00 86.03 86.11 86.11 81.8 82.1 84 88.89 88.94 88.94 86.7 86.5 87.5
16/01/2019 16:01:01 85.41 86.26 86.26 81.8 82.1 84 88.89 89.16 89.16 86.8 86.5 87.5
16/01/2019 16:01:02 82.32 85.81 86.26 81.8 82.1 84 85.57 88.85 89.16 86.8 86.5 87.5
16/01/2019 16:01:03 83.51 83.84 86.26 81.8 82.1 84 88.49 88.09 89.16 86.8 86.5 87.5
16/01/2019 16:01:04 81.69 84.02 86.26 81.8 82.1 84 86.61 88.06 89.16 86.8 86.5 87.5
16/01/2019 16:01:05 80.56 82.48 86.26 81.8 82.1 84 86.55 87.64 89.16 86.8 86.5 87.5
16/01/2019 16:01:06 84.85 83.75 86.26 81.8 82.1 84 88.29 87.89 89.16 86.8 86.5 87.5
16/01/2019 16:01:07 84.53 84.62 86.26 81.8 82.1 84 88.13 88.05 89.16 86.8 86.5 87.5
16/01/2019 16:01:08 83.01 84.12 86.26 81.8 82.1 84 87.97 88.19 89.16 86.8 86.5 87.5
16/01/2019 16:01:09 86.1 85.3 86.26 81.9 82.1 84 89.7 89.16 89.16 86.8 86.5 87.5
16/01/2019 16:01:10 84.16 85.34 86.26 81.9 82.1 84 87.78 89.24 89.24 86.8 86.5 87.5
16/01/2019 16:01:11 85.67 85.51 86.26 81.9 82.1 84 89.63 89.34 89.34 86.8 86.6 87.5
16/01/2019 16:01:12 83.51 85.46 86.26 81.9 82.1 84 88.67 89.24 89.34 86.8 86.6 87.5
16/01/2019 16:01:13 86.26 85.64 86.26 81.9 82.1 83.9 88.45 89.09 89.34 86.8 86.6 87.5
16/01/2019 16:01:14 84.88 85.9 86.26 82 82.1 83.9 88.46 89.25 89.34 86.9 86.6 87.5
16/01/2019 16:01:15 80.46 84.9 86.26 82 82.1 83.9 86.46 88.18 89.34 86.9 86.6 87.5
16/01/2019 16:01:16 83.98 83.93 86.26 82 82.1 83.9 87.05 87.71 89.34 86.9 86.6 87.5
16/01/2019 16:01:17 82.28 83.48 86.26 82 82.1 83.9 88.17 88.15 89.34 86.9 86.6 87.5
16/01/2019 16:01:18 78.17 82.69 86.26 82 82.1 83.9 86.79 87.55 89.34 86.9 86.6 87.5
16/01/2019 16:01:19 80.58 80.68 86.26 82 82.1 83.9 85.53 87.32 89.34 86.9 86.6 87.5
16/01/2019 16:01:20 83.7 83.07 86.26 82 82.2 83.9 88.96 88.08 89.34 86.9 86.6 87.5
16/01/2019 16:01:21 81.12 83.11 86.26 82 82.2 83.9 86.43 88.08 89.34 86.9 86.6 87.5
16/01/2019 16:01:22 91.18 90.72 90.72 82.1 82.2 83.9 94.64 94.19 94.19 86.9 86.6 87.5
16/01/2019 16:01:23 86.58 90.86 90.86 82.1 82.2 84 91.39 94.36 94.36 87 86.6 87.5
16/01/2019 16:01:24 79.06 88.41 90.86 82.1 82.2 83.9 85.71 92.54 94.36 87 86.6 87.5
16/01/2019 16:01:25 81.75 84.95 90.86 82.1 82.2 83.9 87.46 89.75 94.36 87 86.6 87.5
16/01/2019 16:01:26 80.9 83.16 90.86 82.1 82.2 83.9 87.09 88.21 94.36 87 86.6 87.5
16/01/2019 16:01:27 81.6 82.8 90.86 82.1 82.2 83.9 84.8 87.74 94.36 86.9 86.6 87.5
16/01/2019 16:01:28 83.97 83.45 90.86 82.1 82.2 83.9 88.62 87.86 94.36 86.9 86.7 87.5
16/01/2019 16:01:29 81.59 83.38 90.86 82.1 82.2 83.9 87.59 87.84 94.36 86.9 86.7 87.5
16/01/2019 16:01:30 80.94 82.5 90.86 82.1 82.2 84 85.73 87.91 94.36 86.9 86.7 87.5
16/01/2019 16:01:31 83.55 82.94 90.86 82.1 82.2 84 88.1 87.67 94.36 86.9 86.7 87.5
16/01/2019 16:01:32 82.76 83.04 90.86 82.1 82.2 84 87.48 87.88 94.36 86.9 86.7 87.5
16/01/2019 16:01:33 80.92 83.08 90.86 82.1 82.2 84 84.87 87.93 94.36 86.9 86.7 87.5
16/01/2019 16:01:34 82.85 82.56 90.86 82.1 82.2 84 87.26 86.92 94.36 86.9 86.7 87.5
16/01/2019 16:01:35 81.19 82.88 90.86 82.1 82.2 84 85.44 86.99 94.36 86.9 86.7 87.5
16/01/2019 16:01:36 80.62 81.54 90.86 82.1 82.2 84 84.92 86.26 94.36 86.9 86.7 87.5
16/01/2019 16:01:37 81.04 81.77 90.86 82 82.2 84 85.66 85.88 94.36 86.9 86.7 87.5
16/01/2019 16:01:38 73.95 80.86 90.86 82 82.2 84 80.49 85.59 94.36 86.9 86.7 87.5
16/01/2019 16:01:39 71.64 77.91 90.86 82 82.2 84 76.42 83.08 94.36 86.9 86.7 87.5
16/01/2019 16:01:40 73.57 75.09 90.86 82 82.2 84 79 80.35 94.36 86.8 86.7 87.5
16/01/2019 16:01:41 77.38 77.27 90.86 82 82.2 84 79.66 80.45 94.36 86.8 86.7 87.5
16/01/2019 16:01:42 72.66 75.81 90.86 82 82.2 84 76.49 79.32 94.36 86.8 86.7 87.5
16/01/2019 16:01:43 73.57 73.96 90.86 82 82.2 84 77.24 77.64 94.36 86.8 86.7 87.5
16/01/2019 16:01:44 77.45 76.52 90.86 82 82.2 84 80.92 79.99 94.36 86.8 86.6 87.5
16/01/2019 16:01:45 76.38 76.72 90.86 82 82.2 84 78.35 79.93 94.36 86.8 86.6 87.5
16/01/2019 16:01:46 78.46 78.17 90.86 82 82.2 84 80.9 80.57 94.36 86.8 86.6 87.5
16/01/2019 16:01:47 78.54 78.61 90.86 82 82.2 84 81.42 81.39 94.36 86.8 86.6 87.5
16/01/2019 16:01:48 80.72 79.93 90.86 82 82.2 84 84.44 83.5 94.36 86.8 86.6 87.5
16/01/2019 16:01:49 78.79 80.04 90.86 82 82.2 84 85.58 85.14 94.36 86.8 86.6 87.5
16/01/2019 16:01:50 79.52 79.55 90.86 82 82.2 84 86.14 85.92 94.36 86.8 86.6 87.5
16/01/2019 16:01:51 80.13 80.26 90.86 82 82.2 84 86 86.6 94.36 86.8 86.7 87.5
16/01/2019 16:01:52 80.82 80.59 90.86 82 82.2 84 87.03 86.81 94.36 86.8 86.7 87.5
16/01/2019 16:01:53 82.84 82.35 88.41 82 82.2 84 87.34 87.43 92.54 86.8 86.7 87.5
16/01/2019 16:01:54 80 82.37 84.95 82 82.2 84 85.46 87.35 89.75 86.8 86.7 87.5
16/01/2019 16:01:55 83.73 83.43 83.45 82 82.2 84 88.32 87.89 88.21 86.8 86.7 87.5
16/01/2019 16:01:56 85.41 84.92 84.92 82 82.2 84 89.65 89.23 89.23 86.8 86.7 87.5
16/01/2019 16:01:57 84.72 86.24 86.24 82 82.2 84 88.7 89.67 89.67 86.8 86.7 87.5
16/01/2019 16:01:58 87.48 87.22 87.22 82 82.2 84 90.15 90.07 90.07 86.8 86.7 87.5
16/01/2019 16:01:59 86.34 88.32 88.32 82 82.2 84 89.92 91.21 91.21 86.8 86.7 87.5
16/01/2019 16:02:00 84.41 86.29 88.32 82 82.2 84 87.73 89.62 91.21 86.8 86.7 87.5
16/01/2019 16:02:01 81.54 85.37 88.32 82 82.2 84 86.73 88.67 91.21 86.8 86.7 87.5
16/01/2019 16:02:02 83.5 83.81 88.32 82.1 82.2 84 88.54 88.46 91.21 86.8 86.7 87.5
16/01/2019 16:02:03 82.18 83.31 88.32 82 82.2 84 86.87 88.03 91.21 86.8 86.7 87.5
16/01/2019 16:02:04 81.01 82.89 88.32 82 82.2 84 85.99 87.47 91.21 86.8 86.7 87.5
16/01/2019 16:02:05 81.7 81.9 88.32 82 82.2 84 86.83 86.93 91.21 86.8 86.7 87.5
16/01/2019 16:02:06 80.25 81.67 88.32 82 82.2 84 85.43 86.64 91.21 86.8 86.7 87.5
16/01/2019 16:02:07 81.89 81.74 88.32 82 82.2 84 86.69 86.96 91.21 86.8 86.7 87.5
16/01/2019 16:02:08 83.22 82.8 88.32 82 82.2 84 86.34 86.48 91.21 86.8 86.7 87.5
16/01/2019 16:02:09 83.3 83.16 88.32 82 82.2 84 87.19 87 91.21 86.8 86.7 87.5
16/01/2019 16:02:10 80.41 83.16 88.32 82 82.2 84 86.15 87.19 91.21 86.8 86.7 87.5
16/01/2019 16:02:11 85.03 84.01 88.32 82 82.3 84 88.79 88.08 91.21 86.8 86.7 87.5
16/01/2019 16:02:12 84.48 84.68 88.32 82 82.3 84 88.43 88.53 91.21 86.8 86.7 87.5
16/01/2019 16:02:13 83.81 84.25 88.32 82 82.3 84 88.05 88.53 91.21 86.8 86.8 87.5
16/01/2019 16:02:14 84.35 84.91 88.32 82.1 82.3 84 87.19 88.43 91.21 86.8 86.8 87.5
16/01/2019 16:02:15 80.19 84.05 88.32 82.1 82.3 84 87.3 88.29 91.21 86.8 86.8 87.5
16/01/2019 16:02:16 80.84 82.03 88.32 82.1 82.3 84 86.75 87.34 91.21 86.8 86.8 87.5
16/01/2019 16:02:17 80.33 81.4 88.32 82.1 82.3 84 85.74 86.99 91.21 86.8 86.8 87.5
16/01/2019 16:02:18 80.33 80.78 88.32 82 82.3 84 87.21 86.98 91.21 86.8 86.8 87.5
16/01/2019 16:02:19 81.62 81.44 88.32 82 82.3 84 86.9 87.19 91.21 86.8 86.8 87.5
16/01/2019 16:02:20 85.57 84.96 88.32 82.1 82.3 84 89.12 88.71 91.21 86.8 86.8 87.5
16/01/2019 16:02:21 84.28 85.15 88.32 82.1 82.3 84 88.52 88.96 91.21 86.8 86.8 87.5
16/01/2019 16:02:22 82.96 84.45 88.32 82.1 82.3 84 88.3 88.72 91.21 86.8 86.8 87.5
16/01/2019 16:02:23 84.28 84.95 88.32 82.1 82.3 84 87.38 88.87 91.21 86.8 86.8 87.5
16/01/2019 16:02:24 83.21 83.86 88.32 82.1 82.3 84 88.15 88.25 91.21 86.9 86.8 87.5
16/01/2019 16:02:25 85.79 85.62 88.32 82.1 82.3 84 89.93 89.65 91.21 86.9 86.8 87.5
16/01/2019 16:02:26 86.23 86.16 88.32 82.1 82.3 84 89.55 89.67 91.21 86.9 86.8 87.5
16/01/2019 16:02:27 85.61 86.26 88.32 82.2 82.3 84 89.33 90.06 91.21 86.9 86.8 87.5
16/01/2019 16:02:28 84.61 85.7 88.32 82.2 82.3 84 90.1 89.93 91.21 86.9 86.8 87.5
16/01/2019 16:02:29 90.04 89.34 89.34 82.2 82.3 84 91.95 91.55 91.55 86.9 86.8 87.5
16/01/2019 16:02:30 88.55 90.17 90.17 82.3 82.4 84 90.34 91.95 91.95 87 86.8 87.5
16/01/2019 16:02:31 81.59 88.35 90.17 82.3 82.4 84 87.29 90.47 91.95 86.9 86.8 87.5
16/01/2019 16:02:32 85.04 85.61 90.17 82.3 82.3 84 89.21 89.65 91.95 86.9 86.8 87.5
16/01/2019 16:02:33 83.56 85.06 90.17 82.3 82.3 84 87.25 88.94 91.95 86.9 86.8 87.5
16/01/2019 16:02:34 85.67 85.43 90.17 82.3 82.4 84 88.99 88.64 91.95 86.9 86.8 87.5
16/01/2019 16:02:35 83.24 84.97 90.17 82.3 82.3 84 87.06 88.63 91.95 86.9 86.8 87.5
16/01/2019 16:02:36 86.07 85.6 90.17 82.3 82.3 84 88.47 88.41 91.95 87 86.8 87.5
16/01/2019 16:02:37 85.32 86.46 90.17 82.3 82.3 84 89.05 89.21 91.95 87 86.8 87.5
16/01/2019 16:02:38 86.11 86.39 90.17 82.4 82.4 84 88.38 88.91 91.95 87 86.8 87.5
16/01/2019 16:02:39 85.02 85.94 90.17 82.4 82.4 84 87.5 88.61 91.95 87 86.8 87.5
16/01/2019 16:02:40 84.65 85.71 90.17 82.4 82.4 84 87.86 88.46 91.95 87 86.8 87.5
16/01/2019 16:02:41 84.75 85.15 90.17 82.4 82.4 84 88.28 88.23 91.95 87 86.8 87.5
16/01/2019 16:02:42 85.32 85.2 90.17 82.4 82.4 84 88.59 88.51 91.95 87 86.8 87.5
16/01/2019 16:02:43 83.31 85.58 90.17 82.4 82.4 84 88.02 89.28 91.95 87 86.8 87.5
16/01/2019 16:02:44 84.13 84.5 90.17 82.4 82.4 84 88.47 88.4 91.95 87 86.8 87.5
16/01/2019 16:02:45 86.5 85.99 90.17 82.5 82.4 84 89.27 89.09 91.95 87 86.8 87.5
16/01/2019 16:02:46 89.7 89.16 90.17 82.5 82.4 84 90.62 90.53 91.95 87 86.8 87.5
16/01/2019 16:02:47 86.99 88.32 90.17 82.6 82.4 84 89.58 90.4 91.95 87.1 86.8 87.5
16/01/2019 16:02:48 79.67 87.09 90.17 82.6 82.4 84 81.99 89.23 91.95 87.1 86.8 87.5
16/01/2019 16:02:49 72.15 83.85 90.17 82.6 82.4 84 78.09 86.13 91.95 87.1 86.8 87.5
16/01/2019 16:02:50 75.77 80.04 90.17 82.6 82.4 84 80.17 82.82 91.95 87 86.8 87.5
16/01/2019 16:02:51 78.56 78.52 90.17 82.5 82.4 84 82 82 91.95 87 86.8 87.5
16/01/2019 16:02:52 78.72 78.78 90.17 82.6 82.4 84 82.46 82.42 91.95 87 86.7 87.5
16/01/2019 16:02:53 85.07 84.16 90.17 82.6 82.4 84 86.83 85.92 91.95 87 86.7 87.5
16/01/2019 16:02:54 86.83 86.75 90.17 82.6 82.4 84 87.39 87.47 91.95 87.1 86.7 87.5
16/01/2019 16:02:55 78.67 85.21 90.17 82.6 82.4 84 83.79 86.34 91.95 87 86.7 87.5
16/01/2019 16:02:56 83.26 83.53 90.17 82.6 82.4 84 86.48 86.29 91.95 87 86.7 87.5
16/01/2019 16:02:57 86.2 85.61 90.17 82.6 82.4 84 89 88.36 91.95 87.1 86.7 87.5
16/01/2019 16:02:58 87.3 87.25 90.17 82.6 82.4 84 90.24 90.02 91.95 87.1 86.8 87.5
16/01/2019 16:02:59 83.83 86.89 90.17 82.7 82.4 84 88.01 89.93 91.95 87.1 86.7 87.5
16/01/2019 16:03:00 85.44 85.6 89.16 82.7 82.4 84 88.56 88.68 90.53 87.1 86.7 87.5
16/01/2019 16:03:01 85.22 86.17 89.16 82.7 82.4 84 88.1 88.87 90.53 87.1 86.7 87.5
16/01/2019 16:03:02 87.44 87.72 89.16 82.7 82.4 84 88.34 89.22 90.53 87.1 86.7 87.5
16/01/2019 16:03:03 86.62 86.78 89.16 82.7 82.4 84 88.58 88.47 90.53 87.1 86.7 87.5
16/01/2019 16:03:04 86.02 86.68 89.16 82.7 82.4 84 88.81 89.14 90.53 87.1 86.7 87.5
16/01/2019 16:03:05 91.29 90.6 90.6 82.8 82.4 84 91.71 91.28 91.28 87.1 86.7 87.5
16/01/2019 16:03:06 89.91 90.14 90.6 82.9 82.5 84 90.73 90.85 91.28 87.2 86.8 87.5
16/01/2019 16:03:07 87.34 89.93 90.6 82.9 82.5 84 89.31 90.82 91.28 87.2 86.8 87.5
16/01/2019 16:03:08 93.09 92.25 92.25 83.1 82.5 84 94.02 93.21 93.21 87.2 86.8 87.5
16/01/2019 16:03:09 87.58 91.65 92.25 83.1 82.5 84 89.02 92.69 93.21 87.2 86.8 87.5
16/01/2019 16:03:10 89.43 89.99 92.25 83.1 82.6 84 90.49 91.12 93.21 87.2 86.8 87.5
16/01/2019 16:03:11 90.39 90.93 92.25 83.2 82.6 84 92.02 92.26 93.21 87.3 86.8 87.5
16/01/2019 16:03:12 82.76 90.02 92.25 83.2 82.6 84 85.94 91.47 93.21 87.3 86.8 87.5
16/01/2019 16:03:13 91.95 90.74 92.25 83.3 82.6 84.1 92.52 91.56 93.21 87.3 86.8 87.5
16/01/2019 16:03:14 88 90.67 92.25 83.4 82.6 84.1 90.17 91.64 93.21 87.3 86.8 87.5
16/01/2019 16:03:15 88.24 89.69 92.25 83.4 82.6 84.1 90.01 90.87 93.21 87.4 86.8 87.5
16/01/2019 16:03:16 85.64 88.56 92.25 83.4 82.6 84.1 89.23 90.71 93.21 87.4 86.8 87.5
16/01/2019 16:03:17 86.35 86.8 92.25 83.4 82.6 84.1 88.99 89.45 93.21 87.4 86.8 87.5
16/01/2019 16:03:18 89.39 88.75 92.25 83.5 82.7 84.1 90.51 90.33 93.21 87.4 86.8 87.5
16/01/2019 16:03:19 88.48 88.7 92.25 83.5 82.7 84.1 90.48 90.48 93.21 87.4 86.8 87.5
16/01/2019 16:03:20 88.52 88.91 92.25 83.6 82.7 84.1 89.76 90.34 93.21 87.4 86.8 87.5
16/01/2019 16:03:21 85.1 88.89 92.25 83.6 82.7 84.1 87.79 90.19 93.21 87.4 86.8 87.5
16/01/2019 16:03:22 88.07 88.25 92.25 83.6 82.7 84.1 90.37 90.27 93.21 87.5 86.8 87.5
16/01/2019 16:03:23 91.54 90.97 92.25 83.7 82.7 84.1 92.34 91.82 93.21 87.5 86.9 87.5
16/01/2019 16:03:24 89.01 91.31 92.25 83.8 82.7 84.1 91.56 92.26 93.21 87.5 86.9 87.6
16/01/2019 16:03:25 86.61 89.49 92.25 83.8 82.8 84.1 88.81 91.42 93.21 87.6 86.9 87.6
16/01/2019 16:03:26 86.48 87.8 92.25 83.8 82.8 84.1 89.47 89.91 93.21 87.6 86.9 87.6
16/01/2019 16:03:27 86.25 87.87 92.25 83.8 82.8 84.1 89.03 90.15 93.21 87.6 86.9 87.6
16/01/2019 16:03:28 88.92 88.03 92.25 83.9 82.8 84.1 89.73 89.52 93.21 87.6 86.9 87.6
16/01/2019 16:03:29 88.01 88.48 92.25 83.9 82.8 84.1 90.23 90.38 93.21 87.6 86.9 87.6
16/01/2019 16:03:30 85.71 88.14 92.25 83.9 82.8 84.1 89.23 90.4 93.21 87.7 86.9 87.6
16/01/2019 16:03:31 84.89 86.35 92.25 83.9 82.8 84.1 88.44 89.22 93.21 87.7 86.9 87.6
16/01/2019 16:03:32 93.36 92.15 92.25 84.1 82.8 84.1 93.9 92.97 93.21 87.7 86.9 87.6
16/01/2019 16:03:33 91.04 92.7 92.7 84.1 82.9 84.1 92.57 93.57 93.57 87.8 86.9 87.6
16/01/2019 16:03:34 90.96 91.6 92.7 84.2 82.9 84.1 93.29 93.07 93.57 87.8 86.9 87.6
16/01/2019 16:03:35 87.13 91.04 92.7 84.2 82.9 84.1 90.05 93.07 93.57 87.8 86.9 87.6
16/01/2019 16:03:36 89.56 89.75 92.7 84.3 82.9 84.1 90.4 91.3 93.57 87.8 86.9 87.6
16/01/2019 16:03:37 88.47 91.46 92.7 84.3 82.9 84.1 88.45 92.15 93.57 87.9 86.9 87.6
16/01/2019 16:03:38 77.6 88.05 92.7 84.3 82.9 84.1 80 88.89 93.57 87.8 86.9 87.6
16/01/2019 16:03:39 86.15 86.33 92.7 84.3 82.9 84.1 86.29 86.67 93.57 87.9 86.9 87.6
16/01/2019 16:03:40 84.84 85.73 92.7 84.3 82.9 84.1 86.25 86.68 93.57 87.9 86.9 87.6
16/01/2019 16:03:41 80 85.36 92.7 84.3 82.9 84.1 82.4 86.43 93.57 87.8 86.9 87.6
16/01/2019 16:03:42 75.71 82.58 92.7 84.3 82.9 84.1 81.07 84.27 93.57 87.8 86.9 87.6
16/01/2019 16:03:43 71.92 79.51 92.7 84.3 82.9 84.1 78.18 82.42 93.57 87.8 86.9 87.6
16/01/2019 16:03:44 75.97 76.44 92.7 84.3 82.9 84.1 80.07 80.58 93.57 87.8 86.9 87.6
16/01/2019 16:03:45 84.29 82.31 92.7 84.3 82.9 84.1 86.16 84.71 93.57 87.8 86.9 87.6
16/01/2019 16:03:46 80.23 82.46 92.7 84.3 82.9 84.1 86.97 86.64 93.57 87.8 86.9 87.6
16/01/2019 16:03:47 89.51 88.17 92.7 84.3 82.9 84.1 91.22 90.23 93.57 87.8 86.9 87.6
16/01/2019 16:03:48 84.07 88.05 92.7 84.3 82.9 84.1 86.37 90.23 93.57 87.8 86.9 87.6
16/01/2019 16:03:49 81.6 85.84 92.7 84.3 82.9 84.1 86.48 88.07 93.57 87.8 86.9 87.6
16/01/2019 16:03:50 85.61 85.03 92.7 84.4 83 84.1 88.58 88.48 93.57 87.9 86.9 87.6
16/01/2019 16:03:51 84.63 85.09 92.7 84.3 83 84.1 88.33 88.45 93.57 87.9 86.9 87.6
16/01/2019 16:03:52 86.89 87 92.7 84.4 83 84.1 88.36 88.92 93.57 87.9 86.9 87.6
16/01/2019 16:03:53 85.87 86.17 92.7 84.4 83 84.1 88.02 88.23 93.57 87.9 86.9 87.6
16/01/2019 16:03:54 82.93 86.18 92.7 84.4 83 84.1 85.13 88.24 93.57 87.9 86.9 87.6
16/01/2019 16:03:55 85.16 85.84 92.7 84.4 83 84.1 87.25 87.57 93.57 87.9 86.9 87.6
16/01/2019 16:03:56 87.35 86.57 92.7 84.4 83 84.1 89.38 88.73 93.57 87.9 86.9 87.6
16/01/2019 16:03:57 83.33 86.52 92.7 84.4 83 84.1 87.54 88.97 93.57 87.9 86.9 87.6
16/01/2019 16:03:58 83.52 84.73 92.7 84.4 83 84.1 86.32 87.56 93.57 87.9 86.9 87.6
16/01/2019 16:03:59 83.93 84.13 92.7 84.4 83 84.1 87.56 87.38 93.57 87.9 86.9 87.6
16/01/2019 16:04:00 88.24 87.95 92.7 84.4 83 84.1 88.7 88.54 93.57 87.9 86.9 87.6
16/01/2019 16:04:01 84.51 87.34 92.7 84.4 83 84.1 86.86 88.58 93.57 87.9 86.9 87.6
16/01/2019 16:04:02 81.48 85.99 92.7 84.5 83 84.1 85.52 87.61 93.57 87.9 86.9 87.6
16/01/2019 16:04:03 80.59 83.71 91.6 84.5 83 84.1 85.39 86.64 93.07 87.9 86.9 87.6
16/01/2019 16:04:04 85.17 84.33 91.46 84.5 83 84.1 88.44 87.74 93.07 87.9 86.9 87.6
16/01/2019 16:04:05 80.43 84.48 91.46 84.5 83 84.1 84.94 87.75 92.15 87.9 86.9 87.6
16/01/2019 16:04:06 85.9 85.53 91.46 84.5 83 84.1 88.46 88 92.15 87.9 86.9 87.6
16/01/2019 16:04:07 84.79 85.22 88.17 84.5 83 84.1 86.97 87.7 90.23 87.9 86.9 87.6
16/01/2019 16:04:08 82.27 85.49 88.17 84.5 83 84.1 86.66 87.62 90.23 87.9 87 87.6
16/01/2019 16:04:09 85.59 84.88 88.17 84.5 83 84.1 87.75 87.59 90.23 87.9 87 87.6
16/01/2019 16:04:10 83.13 84.88 88.17 84.5 83 84.1 87.08 87.59 90.23 87.9 87 87.6
16/01/2019 16:04:11 80.09 83.92 88.17 84.5 83 84.1 84.46 87.14 90.23 87.9 87 87.6
16/01/2019 16:04:12 81.54 82.13 88.17 84.5 83 84.1 86.74 86.35 90.23 87.9 87 87.6
16/01/2019 16:04:13 86.64 85.78 88.17 84.5 83 84.1 89.03 88.49 90.23 87.9 87 87.6
16/01/2019 16:04:14 84.05 84.93 88.17 84.5 83 84.1 87.97 88.28 90.23 87.9 87 87.6
16/01/2019 16:04:15 84.69 84.97 88.17 84.5 83 84.1 87.9 88.34 90.23 87.9 87 87.6
16/01/2019 16:04:16 84.71 85.51 88.17 84.5 83 84.1 87.94 88.45 90.23 87.9 87 87.6
16/01/2019 16:04:17 85 85.38 88.05 84.5 83 84.1 87.09 88.05 90.23 87.9 87 87.6
16/01/2019 16:04:18 81.85 84.8 87.95 84.5 83 84.1 84.42 87.52 88.97 87.9 87 87.6
16/01/2019 16:04:19 86.36 85.93 87.95 84.6 83.1 84.2 88.89 88.1 88.97 87.9 87 87.6
16/01/2019 16:04:20 85.85 86.11 87.95 84.6 83.1 84.2 88.67 89.05 89.05 87.9 87 87.6
16/01/2019 16:04:21 85.68 86.18 87.95 84.6 83.1 84.2 88.21 88.44 89.05 87.9 87 87.6
16/01/2019 16:04:22 86.13 86.37 87.95 84.6 83.1 84.2 87.13 88.14 89.05 87.9 87 87.6
16/01/2019 16:04:23 88.05 88.44 88.44 84.6 83.1 84.2 89.13 89.26 89.26 87.9 87 87.6
16/01/2019 16:04:24 87.22 88.16 88.44 84.6 83.1 84.2 88.03 88.82 89.26 87.9 87 87.6
16/01/2019 16:04:25 85.5 87.33 88.44 84.7 83.1 84.2 87.67 88.48 89.26 88 87 87.6
16/01/2019 16:04:26 83.35 86.22 88.44 84.7 83.1 84.2 85.72 87.75 89.26 87.9 87 87.6
16/01/2019 16:04:27 82.28 85.15 88.44 84.7 83.1 84.2 87.29 87.6 89.26 88 87 87.6
16/01/2019 16:04:28 87.2 86.52 88.44 84.7 83.1 84.2 89.66 89.09 89.26 88 87 87.6
16/01/2019 16:04:29 84.52 86.72 88.44 84.7 83.1 84.2 88.12 89.66 89.66 88 87 87.6
16/01/2019 16:04:30 85.74 86.11 88.44 84.7 83.1 84.2 88.94 89.31 89.66 88 87 87.6
16/01/2019 16:04:31 88.17 87.61 88.44 84.7 83.1 84.2 89.81 89.77 89.77 88 87 87.6
16/01/2019 16:04:32 88.37 88.63 88.63 84.7 83.2 84.2 90.08 90.41 90.41 88 87 87.6
16/01/2019 16:04:33 84.56 87.87 88.63 84.7 83.2 84.2 86.91 89.82 90.41 88 87.1 87.6
16/01/2019 16:04:34 83.01 86.34 88.63 84.7 83.2 84.2 87.66 88.29 90.41 88 87.1 87.6
16/01/2019 16:04:35 87.74 87.25 88.63 84.8 83.2 84.2 89.72 89.4 90.41 88 87.1 87.6
16/01/2019 16:04:36 86.92 87.95 88.63 84.8 83.2 84.2 89.36 89.88 90.41 88 87.1 87.6
16/01/2019 16:04:37 84.29 86.67 88.63 84.8 83.2 84.2 86.64 89.15 90.41 88 87.1 87.6
16/01/2019 16:04:38 97.01 96.73 96.73 85 83.3 84.2 96.42 96.06 96.06 88.1 87.1 87.6
16/01/2019 16:04:39 94.92 98.06 98.06 85.2 83.4 84.2 93.75 97.14 97.14 88.1 87.1 87.6
16/01/2019 16:04:40 85.31 94.87 98.06 85.2 83.4 84.2 87.68 94.06 97.14 88.1 87.1 87.6
16/01/2019 16:04:41 81.99 91.31 98.06 85.2 83.4 84.2 85.89 91.15 97.14 88.1 87.1 87.6
16/01/2019 16:04:42 85.05 87.79 98.06 85.2 83.4 84.2 88.27 88.67 97.14 88.1 87.1 87.6
16/01/2019 16:04:43 85.8 86.61 98.06 85.2 83.4 84.2 88.97 89.19 97.14 88.1 87.1 87.6
16/01/2019 16:04:44 84.43 86.55 98.06 85.2 83.4 84.2 87.86 89.51 97.14 88.1 87.1 87.6
16/01/2019 16:04:45 81.1 85.18 98.06 85.2 83.4 84.2 85.7 88.19 97.14 88.1 87.2 87.6
16/01/2019 16:04:46 84.31 84.18 98.06 85.2 83.4 84.2 86.88 87.31 97.14 88.1 87.2 87.6
16/01/2019 16:04:47 85.71 85.61 98.06 85.2 83.4 84.2 88.86 88.54 97.14 88.1 87.2 87.6
16/01/2019 16:04:48 83.75 85.56 98.06 85.2 83.4 84.2 86.57 88.53 97.14 88.1 87.2 87.6
16/01/2019 16:04:49 90.84 89.92 98.06 85.2 83.4 84.2 91.67 90.87 97.14 88.2 87.2 87.6
16/01/2019 16:04:50 88.33 90.17 98.06 85.3 83.4 84.2 89.13 91.03 97.14 88.2 87.2 87.6
16/01/2019 16:04:51 86.99 89.35 98.06 85.3 83.4 84.2 89.54 90.03 97.14 88.2 87.2 87.6
16/01/2019 16:04:52 84.16 87.53 98.06 85.3 83.4 84.2 86.66 89.54 97.14 88.2 87.2 87.6
16/01/2019 16:04:53 85.21 86.79 98.06 85.3 83.4 84.2 87.33 88.57 97.14 88.2 87.2 87.6
16/01/2019 16:04:54 83.99 85.02 98.06 85.3 83.5 84.2 86.81 87.3 97.14 88.2 87.2 87.6
16/01/2019 16:04:55 82.63 84.6 98.06 85.3 83.5 84.2 88.34 88.73 97.14 88.2 87.2 87.6
16/01/2019 16:04:56 82.38 83.25 98.06 85.3 83.5 84.2 85.77 87.63 97.14 88.2 87.2 87.6
16/01/2019 16:04:57 86.49 85.86 98.06 85.3 83.5 84.2 91.24 90.42 97.14 88.2 87.2 87.6
16/01/2019 16:04:58 88.29 87.67 98.06 85.3 83.5 84.2 92.81 92.23 97.14 88.2 87.2 87.6
16/01/2019 16:04:59 89.59 89.29 98.06 85.4 83.5 84.2 91.56 92.51 97.14 88.2 87.2 87.6
16/01/2019 16:05:00 88.41 90.12 98.06 85.4 83.5 84.2 90.15 91.95 97.14 88.2 87.2 87.6
16/01/2019 16:05:01 84.25 88.22 98.06 85.4 83.5 84.2 86.19 90.57 97.14 88.2 87.2 87.6
16/01/2019 16:05:02 84.98 86.39 98.06 85.4 83.5 84.2 89.14 89 97.14 88.3 87.2 87.6
16/01/2019 16:05:03 87.85 87.89 98.06 85.4 83.5 84.3 90.11 90.46 97.14 88.3 87.2 87.6
16/01/2019 16:05:04 84.76 86.75 98.06 85.4 83.5 84.3 88.02 89.34 97.14 88.3 87.2 87.6
16/01/2019 16:05:05 85.06 86.18 98.06 85.4 83.5 84.3 87.07 88.7 97.14 88.3 87.2 87.6
16/01/2019 16:05:06 88.08 87.77 98.06 85.5 83.5 84.3 89.93 89.5 97.14 88.3 87.3 87.6
16/01/2019 16:05:07 87.99 88.72 98.06 85.5 83.5 84.3 88.54 89.95 97.14 88.3 87.3 87.6
16/01/2019 16:05:08 90.27 89.93 98.06 85.5 83.6 84.3 91 90.63 97.14 88.3 87.3 87.6
16/01/2019 16:05:09 86.64 90.06 94.87 85.5 83.6 84.3 88.65 90.71 94.06 88.3 87.3 87.6
16/01/2019 16:05:10 88.57 88.77 91.31 85.6 83.6 84.3 89.86 90.01 92.51 88.3 87.3 87.6
16/01/2019 16:05:11 86.28 88.63 90.17 85.6 83.6 84.3 88.64 89.91 92.51 88.3 87.3 87.6
16/01/2019 16:05:12 87.64 87.88 90.17 85.6 83.6 84.3 89.58 89.51 92.51 88.3 87.3 87.6
16/01/2019 16:05:13 89.01 88.89 90.17 85.6 83.6 84.3 90.5 90.44 92.51 88.4 87.3 87.6
16/01/2019 16:05:14 83.83 88.3 90.17 85.6 83.6 84.3 86.92 89.96 92.51 88.4 87.3 87.6
16/01/2019 16:05:15 86.64 86.7 90.17 85.7 83.6 84.3 88.63 88.75 92.51 88.4 87.3 87.6
16/01/2019 16:05:16 85.13 87.34 90.17 85.7 83.6 84.3 87.38 89.3 92.51 88.4 87.3 87.6
16/01/2019 16:05:17 87.01 86.66 90.17 85.7 83.6 84.3 89.75 89.08 92.51 88.4 87.3 87.6
16/01/2019 16:05:18 85.67 86.9 90.17 85.7 83.6 84.3 87.7 89.17 92.51 88.4 87.3 87.6
16/01/2019 16:05:19 90.94 90.18 90.18 85.7 83.7 84.3 92.18 91.34 92.51 88.4 87.3 87.6
16/01/2019 16:05:20 89.48 90.33 90.33 85.7 83.7 84.3 91.23 91.51 92.51 88.4 87.3 87.6
16/01/2019 16:05:21 87.81 89.7 90.33 85.8 83.7 84.3 89.5 91.43 92.51 88.4 87.3 87.6
16/01/2019 16:05:22 87.23 88.89 90.33 85.8 83.7 84.3 90.14 90.86 92.51 88.4 87.3 87.7
16/01/2019 16:05:23 84.39 87.68 90.33 85.8 83.7 84.3 86.93 90.05 92.51 88.4 87.3 87.7
16/01/2019 16:05:24 87.33 87.22 90.33 85.8 83.7 84.3 89.62 89.31 92.51 88.4 87.3 87.7
16/01/2019 16:05:25 85.59 86.59 90.33 85.8 83.7 84.3 87.43 89.03 92.51 88.4 87.3 87.7
16/01/2019 16:05:26 84.9 85.97 90.33 85.8 83.7 84.3 88.04 88.12 92.51 88.4 87.3 87.7
16/01/2019 16:05:27 86.2 86.04 90.33 85.8 83.7 84.3 88.12 88.41 92.51 88.4 87.3 87.7
16/01/2019 16:05:28 86.82 86.57 90.33 85.8 83.7 84.3 89.28 88.87 92.51 88.4 87.3 87.7
16/01/2019 16:05:29 87.7 87.86 90.33 85.8 83.7 84.3 89.42 89.97 91.95 88.5 87.4 87.7
16/01/2019 16:05:30 91.58 91.23 91.23 85.9 83.7 84.3 91.78 91.59 91.59 88.5 87.4 87.7
16/01/2019 16:05:31 84.2 90.37 91.23 85.9 83.7 84.3 86.69 90.86 91.59 88.5 87.4 87.7
16/01/2019 16:05:32 88.35 88.27 91.23 85.9 83.8 84.3 90.71 90.13 91.59 88.5 87.4 87.7
16/01/2019 16:05:33 88.54 88.82 91.23 85.9 83.8 84.3 90.13 90.28 91.59 88.5 87.4 87.7
16/01/2019 16:05:34 88.92 89.1 91.23 85.9 83.8 84.3 90.11 90.32 91.59 88.5 87.4 87.7
16/01/2019 16:05:35 89.44 90.34 91.23 86 83.8 84.3 90.29 90.91 91.59 88.5 87.4 87.7
16/01/2019 16:05:36 84.89 88.87 91.23 86 83.8 84.3 87.55 90.08 91.59 88.5 87.4 87.7
16/01/2019 16:05:37 86.17 87.13 91.23 86 83.8 84.3 88.93 88.99 91.59 88.5 87.4 87.7
16/01/2019 16:05:38 84.82 86.42 91.23 86 83.8 84.3 87.34 89.08 91.59 88.5 87.4 87.7
16/01/2019 16:05:39 89.22 88.73 91.23 86 83.8 84.3 90.75 90.3 91.59 88.5 87.4 87.7
16/01/2019 16:05:40 91.33 91.55 91.55 86.1 83.8 84.3 91.54 92.02 92.02 88.5 87.4 87.7
16/01/2019 16:05:41 81.29 89.93 91.55 86.1 83.8 84.3 86.44 90.62 92.02 88.5 87.4 87.7
16/01/2019 16:05:42 82.55 86.68 91.55 86.1 83.8 84.3 85.4 88.64 92.02 88.5 87.4 87.7
16/01/2019 16:05:43 85.6 86.22 91.55 86.1 83.8 84.3 87.63 88 92.02 88.5 87.4 87.7
16/01/2019 16:05:44 84.9 85.57 91.55 86.1 83.8 84.3 86.52 87.21 92.02 88.5 87.4 87.7
16/01/2019 16:05:45 83.88 85.13 91.55 86.1 83.8 84.3 87.39 87.28 92.02 88.5 87.4 87.7
16/01/2019 16:05:46 86.92 86.95 91.55 86.1 83.8 84.3 89.81 89.58 92.02 88.5 87.4 87.7
16/01/2019 16:05:47 89.45 89.97 91.55 86.1 83.9 84.3 89.68 90.81 92.02 88.5 87.4 87.7
16/01/2019 16:05:48 81.11 87.21 91.55 86.1 83.9 84.3 85.84 88.5 92.02 88.5 87.4 87.7
16/01/2019 16:05:49 84.61 84.97 91.55 86.1 83.9 84.3 86.84 87.39 92.02 88.5 87.4 87.7
16/01/2019 16:05:50 86.74 86.38 91.55 86.1 83.9 84.3 88.26 87.94 92.02 88.5 87.4 87.7
16/01/2019 16:05:51 86.63 86.66 91.55 86.1 83.9 84.3 88.72 88.64 92.02 88.5 87.4 87.7
16/01/2019 16:05:52 88.18 87.89 91.55 86.1 83.9 84.3 89.76 89.53 92.02 88.6 87.4 87.7
16/01/2019 16:05:53 84.86 87.86 91.55 86.1 83.9 84.3 87.5 89.5 92.02 88.6 87.4 87.7
16/01/2019 16:05:54 84.84 86.28 91.55 86.1 83.9 84.3 89.05 88.93 92.02 88.6 87.4 87.7
16/01/2019 16:05:55 90.32 89.61 91.55 86.2 83.9 84.4 90.09 90.02 92.02 88.6 87.4 87.7
16/01/2019 16:05:56 85.74 89.1 91.55 86.2 83.9 84.4 88.52 89.6 92.02 88.6 87.4 87.7
16/01/2019 16:05:57 86.32 88.34 91.55 86.2 83.9 84.4 87.58 89.4 92.02 88.6 87.4 87.7
16/01/2019 16:05:58 87.4 87.27 91.55 86.2 83.9 84.4 90.51 90.01 92.02 88.6 87.4 87.7
16/01/2019 16:05:59 84.87 87.43 91.55 86.2 83.9 84.4 88.15 90.16 92.02 88.6 87.5 87.7
16/01/2019 16:06:00 86.05 86.4 91.55 86.2 83.9 84.4 88.68 89.05 92.02 88.6 87.5 87.7
16/01/2019 16:06:01 84.11 86.27 91.55 86.2 83.9 84.4 87.7 88.83 92.02 88.6 87.5 87.7
16/01/2019 16:06:02 86.92 86.57 91.55 86.2 83.9 84.4 89.71 89.54 92.02 88.6 87.5 87.7
16/01/2019 16:06:03 86.09 86.64 91.55 86.2 83.9 84.4 88.34 89.02 92.02 88.6 87.5 87.7
16/01/2019 16:06:04 88.57 88.57 91.55 86.2 84 84.4 89.51 89.72 92.02 88.6 87.5 87.7
16/01/2019 16:06:05 88.06 88.69 91.55 86.2 84 84.4 90.02 89.93 92.02 88.6 87.5 87.7
16/01/2019 16:06:06 85.31 88.03 91.55 86.3 84 84.4 87.6 89.93 92.02 88.6 87.5 87.7
16/01/2019 16:06:07 84.67 86.61 91.55 86.3 84 84.4 87.9 88.61 92.02 88.6 87.5 87.7
16/01/2019 16:06:08 87.12 87.42 91.55 86.3 84 84.4 88.5 88.88 92.02 88.6 87.5 87.7
16/01/2019 16:06:09 85.58 88.02 91.55 86.3 84 84.4 88.14 89.43 92.02 88.6 87.5 87.7
16/01/2019 16:06:10 86.8 87.36 89.97 86.3 84 84.4 88.32 88.97 90.81 88.6 87.5 87.7
16/01/2019 16:06:11 84.11 87.52 89.97 86.3 84 84.4 87.53 89.21 90.81 88.6 87.5 87.7
16/01/2019 16:06:12 87.77 87.45 89.97 86.3 84 84.4 89.14 88.94 90.81 88.6 87.5 87.7
16/01/2019 16:06:13 86.37 87.2 89.97 86.3 84 84.4 88.87 89.13 90.81 88.6 87.5 87.7
16/01/2019 16:06:14 86.88 87.56 89.97 86.3 84 84.4 88.39 89.08 90.81 88.6 87.5 87.7
16/01/2019 16:06:15 88.63 88.34 89.97 86.3 84 84.4 89.93 89.64 90.81 88.6 87.5 87.7
16/01/2019 16:06:16 86.63 87.88 89.97 86.3 84 84.4 90.81 90.81 90.81 88.6 87.5 87.7
16/01/2019 16:06:17 83.28 87.67 89.61 86.3 84 84.4 87.5 91.06 91.06 88.6 87.5 87.7
16/01/2019 16:06:18 80.7 85.11 89.61 86.3 84 84.4 86.09 88.73 91.06 88.6 87.5 87.7
16/01/2019 16:06:19 88.42 87.6 89.61 86.3 84.1 84.4 89.25 89.26 91.06 88.6 87.5 87.7
16/01/2019 16:06:20 80.2 86.17 89.61 86.3 84.1 84.4 86.82 88.09 91.06 88.6 87.5 87.7
16/01/2019 16:06:21 85.73 85.11 89.61 86.3 84.1 84.4 88.54 88.32 91.06 88.6 87.5 87.7
16/01/2019 16:06:22 84.97 85.53 89.61 86.3 84.1 84.4 88.87 88.75 91.06 88.6 87.5 87.7
16/01/2019 16:06:23 87.82 86.87 89.61 86.3 84.1 84.4 89.82 89.61 91.06 88.6 87.5 87.7
16/01/2019 16:06:24 85.76 86.78 89.61 86.3 84.1 84.4 88.8 89.28 91.06 88.6 87.5 87.7
16/01/2019 16:06:25 86.5 86.71 89.1 86.3 84.1 84.4 88.69 89.11 91.06 88.6 87.5 87.7
16/01/2019 16:06:26 85.95 86.85 88.69 86.3 84.1 84.4 88.99 89.52 91.06 88.6 87.5 87.7
16/01/2019 16:06:27 85.17 85.96 88.69 86.3 84.1 84.4 88 88.7 91.06 88.6 87.5 87.7
16/01/2019 16:06:28 85.77 86.25 88.69 86.3 84.1 84.4 88.42 88.9 91.06 88.6 87.5 87.7
16/01/2019 16:06:29 85.86 86.22 88.69 86.4 84.1 84.4 88.43 88.77 91.06 88.6 87.6 87.7
16/01/2019 16:06:30 88.94 88.31 88.69 86.4 84.1 84.4 90.58 90.01 91.06 88.6 87.6 87.7
16/01/2019 16:06:31 86.45 88.43 88.69 86.4 84.1 84.4 89.69 90.27 91.06 88.6 87.6 87.7
16/01/2019 16:06:32 86.42 87.58 88.69 86.4 84.1 84.4 88.95 90.08 91.06 88.6 87.6 87.7
16/01/2019 16:06:33 81.63 86.4 88.69 86.4 84.1 84.4 86.36 89.08 91.06 88.6 87.6 87.7
16/01/2019 16:06:34 84.28 84.22 88.69 86.4 84.1 84.4 88.17 88.02 91.06 88.6 87.6 87.7
16/01/2019 16:06:35 83.09 84.69 88.43 86.4 84.1 84.4 87.99 88.46 91.06 88.6 87.6 87.7
16/01/2019 16:06:36 81.3 83.27 88.43 86.4 84.1 84.4 85.03 87.91 91.06 88.6 87.6 87.7
16/01/2019 16:06:37 83.31 83.58 88.43 86.4 84.1 84.4 87.42 87.54 91.06 88.6 87.6 87.7
16/01/2019 16:06:38 82.17 82.91 88.43 86.4 84.1 84.4 85.14 86.79 91.06 88.7 87.6 87.7
16/01/2019 16:06:39 83.36 83.24 88.43 86.4 84.1 84.4 87.62 86.95 91.06 88.7 87.6 87.7
16/01/2019 16:06:40 86.9 85.94 88.43 86.4 84.1 84.4 88.88 88.49 91.06 88.7 87.6 87.7
16/01/2019 16:06:41 88.01 87.53 88.43 86.4 84.2 84.4 89.81 89.71 91.06 88.7 87.6 87.7
16/01/2019 16:06:42 85.63 87.78 88.43 86.5 84.2 84.4 88.28 89.2 91.06 88.7 87.6 87.7
16/01/2019 16:06:43 83.78 85.91 88.43 86.5 84.2 84.4 87.09 88.57 91.06 88.7 87.6 87.7
16/01/2019 16:06:44 84.51 84.91 88.43 86.5 84.2 84.4 87.76 88.05 91.06 88.7 87.6 87.7
16/01/2019 16:06:45 83.02 84.85 88.43 86.5 84.2 84.4 85.63 87.84 91.06 88.7 87.6 87.7
16/01/2019 16:06:46 81.96 83.43 88.43 86.5 84.2 84.4 87.02 87.04 91.06 88.7 87.6 87.7
16/01/2019 16:06:47 84.32 84.04 88.43 86.5 84.2 84.4 86.85 87.49 90.27 88.7 87.6 87.7
16/01/2019 16:06:48 87.91 87.39 88.43 86.5 84.2 84.4 91.96 91.45 91.45 88.8 87.6 87.7
16/01/2019 16:06:49 89.13 89.01 89.01 86.5 84.2 84.4 94.71 94.51 94.51 88.8 87.6 87.7
16/01/2019 16:06:50 85.65 88.36 89.01 86.5 84.2 84.4 89.25 93.12 94.51 88.8 87.6 87.7
16/01/2019 16:06:51 87.87 87.86 89.01 86.6 84.2 84.4 89.58 90.88 94.51 88.8 87.6 87.7
16/01/2019 16:06:52 85.28 87.51 89.01 86.6 84.2 84.4 87.6 90.24 94.51 88.8 87.6 87.7
16/01/2019 16:06:53 85.6 86.57 89.01 86.6 84.2 84.4 87.64 88.82 94.51 88.8 87.6 87.7
16/01/2019 16:06:54 87.47 87.11 89.01 86.6 84.2 84.4 89.68 89.31 94.51 88.9 87.6 87.7
16/01/2019 16:06:55 87.63 87.61 89.01 86.6 84.2 84.4 90.69 90.18 94.51 88.9 87.6 87.7
16/01/2019 16:06:56 83 87.36 89.01 86.6 84.2 84.4 85.72 90.11 94.51 88.8 87.6 87.7
16/01/2019 16:06:57 80.79 84.77 89.01 86.6 84.2 84.4 86.22 87.63 94.51 88.8 87.7 87.7
16/01/2019 16:06:58 84.19 83.92 89.01 86.6 84.2 84.4 87.1 87.39 94.51 88.8 87.7 87.7
16/01/2019 16:06:59 82.7 83.59 89.01 86.6 84.2 84.4 86.66 86.91 94.51 88.8 87.7 87.7
16/01/2019 16:07:00 82.45 83.43 89.01 86.6 84.2 84.4 85.98 86.85 94.51 88.8 87.7 87.7
16/01/2019 16:07:01 81.23 82.91 89.01 86.6 84.2 84.4 85.97 86.65 94.51 88.8 87.7 87.7
16/01/2019 16:07:02 79.33 81.45 89.01 86.6 84.2 84.4 84.01 85.75 94.51 88.8 87.7 87.7
16/01/2019 16:07:03 84.92 84.01 89.01 86.6 84.2 84.4 87.54 86.93 94.51 88.8 87.7 87.7
16/01/2019 16:07:04 84.71 84.65 89.01 86.6 84.2 84.4 89.14 88.71 94.51 88.8 87.7 87.7
16/01/2019 16:07:05 83.92 85.1 89.01 86.6 84.2 84.4 86.97 88.79 94.51 88.8 87.7 87.7
16/01/2019 16:07:06 83.51 83.92 89.01 86.6 84.2 84.4 87.41 87.69 94.51 88.8 87.7 87.7
16/01/2019 16:07:07 84.41 84.55 89.01 86.6 84.2 84.4 87.44 87.85 94.51 88.8 87.7 87.7
16/01/2019 16:07:08 81.27 84.08 89.01 86.6 84.2 84.4 86.39 87.43 94.51 88.8 87.7 87.8
16/01/2019 16:07:09 86.44 85.41 89.01 86.6 84.2 84.4 88.52 87.97 94.51 88.8 87.7 87.8
16/01/2019 16:07:10 83.72 85.36 89.01 86.6 84.2 84.4 87.14 87.96 94.51 88.8 87.7 87.8
16/01/2019 16:07:11 80.58 84.41 89.01 86.6 84.2 84.4 84.46 87.45 94.51 88.8 87.7 87.8
16/01/2019 16:07:12 84.52 84.2 89.01 86.6 84.2 84.4 87.83 87.26 94.51 88.8 87.7 87.8
16/01/2019 16:07:13 85.73 85.76 89.01 86.6 84.2 84.4 87.97 87.92 94.51 88.8 87.7 87.8
16/01/2019 16:07:14 83.98 84.94 89.01 86.6 84.2 84.4 87.05 87.72 94.51 88.8 87.7 87.8
16/01/2019 16:07:15 81.31 84.51 89.01 86.6 84.2 84.5 85.64 87.31 94.51 88.8 87.7 87.8
16/01/2019 16:07:16 89.04 88.06 89.01 86.6 84.2 84.5 89.8 89.1 94.51 88.8 87.7 87.8
16/01/2019 16:07:17 86.29 88.16 89.01 86.6 84.2 84.5 88.79 89.31 94.51 88.8 87.7 87.8
16/01/2019 16:07:18 84.26 86.73 89.01 86.6 84.2 84.5 87.14 88.74 94.51 88.8 87.7 87.8
16/01/2019 16:07:19 81.86 85.06 88.36 86.6 84.2 84.5 87.09 87.71 93.12 88.8 87.7 87.8
16/01/2019 16:07:20 81.06 83.42 88.16 86.6 84.2 84.5 85.19 87.37 90.88 88.8 87.7 87.8
16/01/2019 16:07:21 82.43 82.34 88.16 86.6 84.2 84.5 86.49 86.54 90.24 88.8 87.7 87.8
16/01/2019 16:07:22 86.05 85.19 88.16 86.6 84.3 84.5 87.72 87.42 90.18 88.8 87.7 87.8
16/01/2019 16:07:23 86.07 85.85 88.16 86.6 84.3 84.5 89.22 88.73 90.18 88.8 87.7 87.8
16/01/2019 16:07:24 85.07 86.1 88.16 86.6 84.3 84.5 88.55 88.98 90.18 88.8 87.7 87.8
16/01/2019 16:07:25 85.39 85.61 88.16 86.6 84.3 84.5 87.91 88.73 90.11 88.8 87.7 87.8
16/01/2019 16:07:26 82.12 85.15 88.16 86.6 84.3 84.5 85.84 87.95 89.31 88.8 87.7 87.8
16/01/2019 16:07:27 83.14 83.71 88.16 86.6 84.3 84.5 85.97 86.86 89.31 88.8 87.7 87.8
16/01/2019 16:07:28 80.33 83.36 88.16 86.6 84.3 84.5 85.07 86.33 89.31 88.8 87.7 87.8
16/01/2019 16:07:29 83.52 83.14 88.16 86.6 84.3 84.5 86.32 86.47 89.31 88.8 87.7 87.8
16/01/2019 16:07:30 79.77 82.64 88.16 86.6 84.3 84.5 84.68 85.85 89.31 88.7 87.7 87.8
16/01/2019 16:07:31 83.9 83.43 88.16 86.6 84.3 84.5 86.62 86.38 89.31 88.7 87.7 87.8
16/01/2019 16:07:32 85.48 85.23 88.16 86.6 84.3 84.5 88.3 87.95 89.31 88.7 87.7 87.8
16/01/2019 16:07:33 86.08 85.92 88.16 86.6 84.3 84.5 88.33 88.3 89.31 88.7 87.7 87.8
16/01/2019 16:07:34 84.16 85.94 88.16 86.6 84.3 84.5 87.83 88.58 89.31 88.7 87.7 87.8
16/01/2019 16:07:35 84.19 85.18 88.16 86.6 84.3 84.5 87.14 88.07 89.31 88.7 87.7 87.8
16/01/2019 16:07:36 78.68 84.55 88.16 86.6 84.3 84.5 82.03 87.37 89.31 88.7 87.7 87.8
16/01/2019 16:07:37 84.49 83.73 88.16 86.6 84.3 84.5 86.92 86.52 89.31 88.7 87.7 87.8
16/01/2019 16:07:38 81.93 83.74 88.16 86.5 84.3 84.5 84.31 86.19 89.31 88.7 87.7 87.8
16/01/2019 16:07:39 83 83.54 88.16 86.5 84.3 84.5 86.05 86.24 89.31 88.7 87.7 87.8
16/01/2019 16:07:40 77.44 82.6 88.16 86.5 84.3 84.5 81.06 85.42 89.31 88.7 87.6 87.8
16/01/2019 16:07:41 82.33 81.8 88.16 86.5 84.3 84.5 85.65 85.37 89.31 88.7 87.6 87.8
16/01/2019 16:07:42 77.86 81.67 88.16 86.5 84.3 84.5 82.52 85.19 89.31 88.7 87.6 87.8
16/01/2019 16:07:43 71.72 79.42 88.16 86.5 84.3 84.5 78.44 83.17 89.31 88.7 87.6 87.8
16/01/2019 16:07:44 74.45 76.14 88.16 86.5 84.3 84.5 79.03 80.68 89.31 88.7 87.6 87.8
16/01/2019 16:07:45 75.89 76.22 88.16 86.5 84.3 84.5 80.08 80.28 89.31 88.7 87.6 87.8
16/01/2019 16:07:46 72.06 75.66 88.16 86.5 84.3 84.5 77.64 80.03 89.31 88.6 87.6 87.8
16/01/2019 16:07:47 70.47 73.72 86.73 86.5 84.3 84.5 77.44 78.87 88.98 88.6 87.6 87.8
16/01/2019 16:07:48 69.5 71.72 86.1 86.4 84.3 84.5 76.55 77.96 88.98 88.6 87.6 87.8
16/01/2019 16:07:49 71.19 71.47 86.1 86.4 84.3 84.5 77.42 77.54 88.98 88.6 87.6 87.8
16/01/2019 16:07:50 69.42 70.75 86.1 86.4 84.3 84.5 76.91 77.14 88.98 88.6 87.6 87.8
16/01/2019 16:07:51 72.89 72.29 86.1 86.4 84.3 84.5 78.6 78.11 88.98 88.6 87.6 87.8
16/01/2019 16:07:52 76.81 76.13 86.1 86.4 84.3 84.5 80.08 79.76 88.98 88.6 87.6 87.8
16/01/2019 16:07:53 77.44 77.05 86.1 86.4 84.3 84.5 83.03 82.31 88.98 88.6 87.6 87.8
16/01/2019 16:07:54 78.33 78.05 85.94 86.4 84.2 84.5 83.18 83.18 88.73 88.6 87.6 87.8
16/01/2019 16:07:55 79.73 79.5 85.94 86.4 84.2 84.5 86.1 85.66 88.58 88.6 87.6 87.8
16/01/2019 16:07:56 81.49 81.13 85.94 86.4 84.2 84.5 86.99 86.77 88.58 88.6 87.6 87.8
16/01/2019 16:07:57 79.77 81.13 85.94 86.4 84.2 84.5 86.17 86.35 88.58 88.6 87.6 87.8
16/01/2019 16:07:58 76.5 79.69 85.94 86.4 84.2 84.5 83.15 86.29 88.58 88.6 87.6 87.8
16/01/2019 16:07:59 76.9 78.21 85.94 86.4 84.2 84.5 83.54 84.55 88.58 88.6 87.6 87.8
16/01/2019 16:08:00 80.24 79.65 85.94 86.4 84.2 84.5 86.67 86.05 88.58 88.6 87.6 87.8
16/01/2019 16:08:01 79.11 79.95 85.94 86.4 84.2 84.5 84.44 86.04 88.58 88.6 87.6 87.8
16/01/2019 16:08:02 80.88 80.89 85.94 86.4 84.2 84.5 85.71 85.85 88.58 88.5 87.6 87.8
16/01/2019 16:08:03 84.45 84.17 85.94 86.4 84.2 84.5 86.5 86.6 88.58 88.5 87.6 87.8
16/01/2019 16:08:04 85.24 85.43 85.43 86.3 84.2 84.5 86.5 87.05 88.07 88.5 87.6 87.8
16/01/2019 16:08:05 83.53 84.35 85.43 86.3 84.2 84.5 86.25 86.45 87.37 88.5 87.6 87.8
16/01/2019 16:08:06 84.6 84.55 85.43 86.3 84.2 84.5 86.93 86.79 87.05 88.5 87.6 87.8
16/01/2019 16:08:07 82.3 84.57 85.43 86.3 84.2 84.5 84.9 86.77 87.05 88.5 87.6 87.8
16/01/2019 16:08:08 79.33 83.21 85.43 86.2 84.2 84.5 82.85 85.68 87.05 88.4 87.6 87.8
16/01/2019 16:08:09 79.65 81.07 85.43 86.2 84.2 84.5 83.25 83.99 87.05 88.4 87.6 87.8
16/01/2019 16:08:10 85.66 84.36 85.43 86.2 84.2 84.5 87.31 86.2 87.05 88.4 87.6 87.8
16/01/2019 16:08:11 87.08 86.27 86.27 86.2 84.2 84.5 89.75 88.71 88.71 88.4 87.6 87.8
16/01/2019 16:08:12 89.01 88.59 88.59 86.2 84.3 84.5 91.13 90.65 90.65 88.4 87.6 87.8
16/01/2019 16:08:13 84.11 88.17 88.59 86.1 84.3 84.5 86.21 90.5 90.65 88.4 87.6 87.8
16/01/2019 16:08:14 86.5 86.81 88.59 86.1 84.3 84.5 89.07 89.11 90.65 88.4 87.6 87.8
16/01/2019 16:08:15 83.32 86.75 88.59 86.1 84.3 84.5 86.93 89.07 90.65 88.4 87.6 87.8
16/01/2019 16:08:16 89.12 88.57 88.59 86.1 84.3 84.5 89.82 89.73 90.65 88.4 87.6 87.8
16/01/2019 16:08:17 89.94 89.67 89.67 86.1 84.3 84.5 93.96 93.05 93.05 88.4 87.6 87.8
16/01/2019 16:08:18 84.99 89.76 89.76 86.1 84.3 84.5 87.82 92.82 93.05 88.4 87.6 87.8
16/01/2019 16:08:19 81.56 87.31 89.76 86.1 84.3 84.5 85.15 90.47 93.05 88.4 87.6 87.8
16/01/2019 16:08:20 82.96 84.64 89.76 86.1 84.3 84.5 86.97 87.88 93.05 88.4 87.6 87.8
16/01/2019 16:08:21 82.03 83.64 89.76 86.1 84.3 84.5 86.41 87.68 93.05 88.4 87.6 87.8
16/01/2019 16:08:22 83.46 83.43 89.76 86.1 84.3 84.5 86.65 86.84 93.05 88.4 87.6 87.8
16/01/2019 16:08:23 81.75 83.35 89.76 86 84.3 84.5 87 87.01 93.05 88.3 87.6 87.8
16/01/2019 16:08:24 83.99 83.71 89.76 86 84.3 84.5 88.27 88.17 93.05 88.3 87.6 87.8
16/01/2019 16:08:25 83.54 84.09 89.76 86 84.3 84.5 85.92 87.74 93.05 88.3 87.6 87.8
16/01/2019 16:08:26 85.56 85.55 89.76 86 84.3 84.5 87.73 87.67 93.05 88.3 87.6 87.8
16/01/2019 16:08:27 80.83 84.71 89.76 86 84.3 84.5 84.67 87.36 93.05 88.3 87.6 87.8
16/01/2019 16:08:28 74.55 82.41 89.76 85.9 84.3 84.5 84.82 85.83 93.05 88.3 87.6 87.8
16/01/2019 16:08:29 75.7 79.15 89.76 85.9 84.3 84.5 84.98 85.27 93.05 88.3 87.6 87.8
16/01/2019 16:08:30 78.78 78.72 89.76 85.9 84.3 84.5 82.46 85.04 93.05 88.3 87.6 87.8
16/01/2019 16:08:31 79.86 79.52 89.76 85.9 84.3 84.5 83.87 84.06 93.05 88.2 87.6 87.8
16/01/2019 16:08:32 82.99 81.92 89.76 85.8 84.3 84.5 88.11 86.77 93.05 88.2 87.6 87.8
16/01/2019 16:08:33 80.97 81.78 89.76 85.8 84.3 84.5 86.23 86.54 93.05 88.2 87.6 87.8
16/01/2019 16:08:34 80.56 81.32 89.76 85.7 84.3 84.5 84.98 86.53 93.05 88.1 87.6 87.8
16/01/2019 16:08:35 82.78 82.22 89.76 85.7 84.3 84.5 87.25 87.06 93.05 88.1 87.6 87.8
16/01/2019 16:08:36 83.32 83.06 89.76 85.7 84.3 84.5 88.18 87.83 93.05 88.1 87.6 87.8
16/01/2019 16:08:37 82.53 83.15 89.76 85.7 84.3 84.5 86.61 87.89 93.05 88.1 87.6 87.8
16/01/2019 16:08:38 80.78 82.77 89.76 85.7 84.3 84.5 85.18 87.06 93.05 88.1 87.6 87.8
16/01/2019 16:08:39 81.52 81.94 89.76 85.7 84.3 84.5 86.04 86.15 93.05 88.1 87.6 87.8
16/01/2019 16:08:40 79.3 81.56 89.76 85.7 84.3 84.5 85.13 86.05 93.05 88.1 87.6 87.8
16/01/2019 16:08:41 81.78 81.69 89.76 85.7 84.3 84.5 86.37 86.41 93.05 88.1 87.6 87.8
16/01/2019 16:08:42 80.52 81.6 89.76 85.7 84.3 84.5 84.02 86.28 93.05 88.1 87.6 87.8
16/01/2019 16:08:43 83.82 83.26 89.76 85.7 84.3 84.5 87.58 86.62 93.05 88.1 87.6 87.8
16/01/2019 16:08:44 81.56 82.5 89.76 85.7 84.3 84.5 86.31 86.7 93.05 88.1 87.6 87.8
16/01/2019 16:08:45 86.06 85.23 89.76 85.7 84.3 84.5 89.06 88.39 93.05 88.1 87.6 87.8
16/01/2019 16:08:46 88.13 87.55 89.76 85.7 84.3 84.5 90.04 89.72 93.05 88.2 87.6 87.8
16/01/2019 16:08:47 86.77 87.66 89.76 85.7 84.3 84.5 88.81 89.85 92.82 88.1 87.7 87.8
16/01/2019 16:08:48 85.32 86.84 87.66 85.7 84.3 84.5 89.71 89.92 90.47 88.2 87.7 87.8
16/01/2019 16:08:49 81.25 85.72 87.66 85.7 84.3 84.5 86.17 89.29 89.92 88.2 87.7 87.8
16/01/2019 16:08:50 84.03 84.15 87.66 85.7 84.3 84.5 88.89 88.81 89.92 88.2 87.7 87.8
16/01/2019 16:08:51 88.29 87.6 87.66 85.7 84.4 84.5 91.3 90.91 90.91 88.2 87.7 87.8
16/01/2019 16:08:52 84.12 86.95 87.66 85.7 84.4 84.5 87.86 90.15 90.91 88.2 87.7 87.8
16/01/2019 16:08:53 85.24 85.52 87.66 85.7 84.4 84.5 89.41 89.43 90.91 88.2 87.7 87.8
16/01/2019 16:08:54 82.07 85.47 87.66 85.7 84.4 84.5 86.91 89.32 90.91 88.2 87.7 87.8
16/01/2019 16:08:55 86.83 86.01 87.66 85.7 84.4 84.5 90.67 89.86 90.91 88.2 87.7 87.8
16/01/2019 16:08:56 86.67 86.78 87.66 85.7 84.4 84.5 89.29 89.77 90.91 88.2 87.7 87.8
16/01/2019 16:08:57 84.32 86.92 87.66 85.7 84.4 84.5 87.47 89.78 90.91 88.2 87.7 87.8
16/01/2019 16:08:58 85.15 85.49 87.66 85.7 84.4 84.5 86.81 88.33 90.91 88.2 87.7 87.8
16/01/2019 16:08:59 88.62 87.84 87.84 85.7 84.4 84.5 90.56 89.73 90.91 88.2 87.7 87.8
16/01/2019 16:09:00 89.05 88.81 88.81 85.7 84.4 84.5 91.11 90.91 90.91 88.2 87.7 87.8
16/01/2019 16:09:01 85.27 88.74 88.81 85.7 84.4 84.5 89.63 90.73 90.91 88.2 87.7 87.8
16/01/2019 16:09:02 87.16 88.15 88.81 85.7 84.4 84.5 89.95 90.98 90.98 88.2 87.7 87.8
16/01/2019 16:09:03 87.62 87.54 88.81 85.8 84.4 84.5 89.91 90.04 90.98 88.3 87.7 87.8
16/01/2019 16:09:04 88.61 88.37 88.81 85.8 84.4 84.5 90.79 90.68 90.98 88.3 87.7 87.8
16/01/2019 16:09:05 83.6 88.16 88.81 85.8 84.4 84.5 87.51 90.49 90.98 88.3 87.7 87.8
16/01/2019 16:09:06 83.66 85.82 88.81 85.8 84.4 84.5 88.2 88.94 90.98 88.3 87.7 87.8
16/01/2019 16:09:07 88.36 87.89 88.81 85.8 84.4 84.5 90.54 90.15 90.98 88.3 87.7 87.8
16/01/2019 16:09:08 91.3 90.88 90.88 85.8 84.4 84.5 91.93 91.63 91.63 88.3 87.7 87.8
16/01/2019 16:09:09 85 89.78 90.88 85.8 84.4 84.5 87.71 91.08 91.63 88.3 87.7 87.8
16/01/2019 16:09:10 83.99 87.6 90.88 85.8 84.4 84.5 87.37 89.24 91.63 88.3 87.7 87.8
16/01/2019 16:09:11 84.74 86.2 90.88 85.8 84.4 84.5 88.41 89 91.63 88.3 87.7 87.8
16/01/2019 16:09:12 85.05 85.18 90.88 85.9 84.4 84.5 89.19 88.96 91.63 88.3 87.7 87.8
16/01/2019 16:09:13 85.26 85.85 90.88 85.8 84.5 84.5 88.99 89.13 91.63 88.3 87.7 87.8
16/01/2019 16:09:14 84.26 84.84 90.88 85.8 84.5 84.5 87.38 88.89 91.63 88.3 87.7 87.8
16/01/2019 16:09:15 83.12 84.81 90.88 85.8 84.5 84.5 86.62 88.05 91.63 88.3 87.7 87.8
16/01/2019 16:09:16 88.92 87.71 90.88 85.9 84.5 84.5 91 90.14 91.63 88.3 87.7 87.8
16/01/2019 16:09:17 86.66 87.49 90.88 85.9 84.5 84.6 89.16 89.76 91.63 88.3 87.7 87.8
16/01/2019 16:09:18 85.1 87.16 90.88 85.9 84.5 84.6 88.49 89.79 91.63 88.3 87.7 87.8
16/01/2019 16:09:19 83.28 85.83 90.88 85.9 84.5 84.6 86.84 88.75 91.63 88.3 87.7 87.8
16/01/2019 16:09:20 86.76 86.32 90.88 85.9 84.5 84.6 89.84 89.36 91.63 88.3 87.7 87.8
16/01/2019 16:09:21 89.06 88.27 90.88 85.9 84.5 84.6 91.24 90.84 91.63 88.4 87.7 87.8
16/01/2019 16:09:22 84.11 87.99 90.88 85.9 84.5 84.6 88.41 90.39 91.63 88.4 87.7 87.8
16/01/2019 16:09:23 83.06 86.06 90.88 85.9 84.5 84.6 87.21 89.41 91.63 88.4 87.7 87.8
16/01/2019 16:09:24 84.57 84.97 90.88 85.9 84.5 84.6 87.52 88.18 91.63 88.4 87.7 87.8
16/01/2019 16:09:25 84.74 85.31 90.88 85.9 84.5 84.6 88.49 88.51 91.63 88.4 87.8 87.8
16/01/2019 16:09:26 84.76 85.42 90.88 85.9 84.5 84.6 86.75 88.41 91.63 88.4 87.8 87.8
16/01/2019 16:09:27 82.83 84.82 90.88 85.9 84.5 84.6 88.46 88.27 91.63 88.4 87.8 87.8
16/01/2019 16:09:28 84.14 84.09 90.88 85.8 84.5 84.6 86.76 87.96 91.63 88.4 87.7 87.8
16/01/2019 16:09:29 81.79 84.22 90.88 85.8 84.5 84.6 86.73 87.76 91.63 88.3 87.7 87.8
16/01/2019 16:09:30 84.25 83.88 90.88 85.8 84.5 84.6 88.82 88.43 91.63 88.3 87.7 87.8
16/01/2019 16:09:31 86.94 86.25 90.88 85.8 84.5 84.6 89.34 89.27 91.63 88.3 87.8 87.8
16/01/2019 16:09:32 86.8 87.08 90.88 85.8 84.5 84.6 89.7 90.03 91.63 88.3 87.8 87.8
16/01/2019 16:09:33 84.22 86.28 90.88 85.8 84.5 84.6 88.01 89.16 91.63 88.3 87.8 87.8
16/01/2019 16:09:34 88.14 87.43 90.88 85.8 84.5 84.6 89.57 89.48 91.63 88.4 87.8 87.8
16/01/2019 16:09:35 81.76 87 90.88 85.8 84.5 84.6 85.39 89.07 91.63 88.3 87.8 87.8
16/01/2019 16:09:36 81.97 84.53 90.88 85.8 84.5 84.6 86.18 87.33 91.63 88.3 87.8 87.8
16/01/2019 16:09:37 88.63 87.74 90.88 85.8 84.5 84.6 90.97 90.17 91.63 88.3 87.8 87.8
16/01/2019 16:09:38 87.39 88.74 89.78 85.7 84.5 84.6 90.07 90.79 91.08 88.3 87.8 87.8
16/01/2019 16:09:39 85.29 87.03 88.74 85.5 84.5 84.6 89.29 89.86 90.84 88.2 87.8 87.8
16/01/2019 16:09:40 87.03 87.18 88.74 85.6 84.5 84.6 89.96 90.09 90.84 88.3 87.8 87.8
16/01/2019 16:09:41 87.02 87.77 88.74 85.6 84.5 84.6 89.49 90.06 90.84 88.3 87.8 87.8
16/01/2019 16:09:42 86.63 87.07 88.74 85.6 84.5 84.6 89.19 89.67 90.84 88.3 87.8 87.8
16/01/2019 16:09:43 90.22 89.46 89.46 85.6 84.5 84.6 91.9 91.27 91.27 88.3 87.8 87.8
16/01/2019 16:09:44 87.92 89.75 89.75 85.6 84.5 84.6 89.33 91.52 91.52 88.3 87.8 87.8
16/01/2019 16:09:45 85.27 88.53 89.75 85.6 84.5 84.6 88.08 90.01 91.52 88.3 87.8 87.9
16/01/2019 16:09:46 85.4 87.24 89.75 85.6 84.5 84.6 87 89.22 91.52 88.3 87.8 87.9
16/01/2019 16:09:47 87.41 87.35 89.75 85.6 84.5 84.6 89.53 89.24 91.52 88.3 87.8 87.9
16/01/2019 16:09:48 86.57 87.44 89.75 85.6 84.5 84.6 90.7 90.53 91.52 88.3 87.8 87.9
16/01/2019 16:09:49 84.73 86.74 89.75 85.6 84.5 84.6 88.34 90.06 91.52 88.3 87.8 87.9
16/01/2019 16:09:50 84.01 85.6 89.75 85.6 84.5 84.6 87.91 89.21 91.52 88.3 87.8 87.9
16/01/2019 16:09:51 86.14 86.01 89.75 85.6 84.5 84.6 90.01 89.56 91.52 88.3 87.8 87.9
16/01/2019 16:09:52 86.44 86.66 89.75 85.6 84.5 84.6 90.83 90.54 91.52 88.3 87.8 87.9
16/01/2019 16:09:53 86.88 86.94 89.75 85.6 84.6 84.6 90.57 91.06 91.52 88.3 87.8 87.9
16/01/2019 16:09:54 83.74 86.66 89.75 85.6 84.5 84.6 87.01 90.51 91.52 88.3 87.8 87.9
16/01/2019 16:09:55 88.4 87.52 89.75 85.6 84.6 84.6 90.59 90.09 91.52 88.3 87.8 87.9
16/01/2019 16:09:56 89.48 89.43 89.75 85.6 84.6 84.6 91.26 91.11 91.52 88.4 87.8 87.9
16/01/2019 16:09:57 88.39 88.76 89.75 85.7 84.6 84.6 91.02 91.03 91.52 88.4 87.8 87.9
16/01/2019 16:09:58 90.2 90.1 90.1 85.7 84.6 84.6 91.53 91.65 91.65 88.3 87.8 87.9
16/01/2019 16:09:59 91.61 91.22 91.22 85.7 84.6 84.6 93.11 92.7 92.7 88.4 87.8 87.9
16/01/2019 16:10:00 90.17 91.52 91.52 85.7 84.6 84.6 92.03 92.77 92.77 88.4 87.8 87.9
16/01/2019 16:10:01 89.08 90.45 91.52 85.7 84.6 84.6 90.73 92.21 92.77 88.4 87.8 87.9
16/01/2019 16:10:02 88.72 90.74 91.52 85.7 84.7 84.6 90.98 92.14 92.77 88.4 87.8 87.9
16/01/2019 16:10:03 86.54 88.56 91.52 85.7 84.7 84.6 89.22 90.72 92.77 88.4 87.8 87.9
16/01/2019 16:10:04 80.61 87.31 91.52 85.7 84.7 84.6 87.47 89.83 92.77 88.4 87.8 87.9
16/01/2019 16:10:05 79.88 84.2 91.52 85.7 84.7 84.6 85.13 88.44 92.77 88.4 87.8 87.9
16/01/2019 16:10:06 83.8 83.45 91.52 85.7 84.7 84.6 88.33 87.95 92.77 88.4 87.8 87.9
16/01/2019 16:10:07 83.71 83.94 91.52 85.7 84.7 84.6 87.36 87.97 92.77 88.4 87.8 87.9
16/01/2019 16:10:08 88.09 87.56 91.52 85.7 84.7 84.6 90.81 90.27 92.77 88.4 87.8 87.9
16/01/2019 16:10:09 85.76 87.69 91.52 85.7 84.7 84.6 89.6 90.31 92.77 88.4 87.8 87.9
16/01/2019 16:10:10 89.22 88.59 91.52 85.7 84.7 84.6 91.39 91.06 92.77 88.4 87.8 87.9
16/01/2019 16:10:11 88.65 88.92 91.52 85.7 84.7 84.6 91.08 91.29 92.77 88.4 87.8 87.9
16/01/2019 16:10:12 86.53 88.74 91.52 85.7 84.7 84.6 88.46 91.15 92.77 88.4 87.8 87.9
16/01/2019 16:10:13 88.02 88.51 91.52 85.7 84.7 84.6 89.26 89.81 92.77 88.4 87.9 87.9
16/01/2019 16:10:14 88.52 89.02 91.52 85.7 84.7 84.6 90.3 90.32 92.77 88.4 87.9 87.9
16/01/2019 16:10:15 87.84 88.49 91.52 85.7 84.7 84.6 91.58 91.34 92.77 88.4 87.9 87.9
16/01/2019 16:10:16 88.72 89 91.52 85.7 84.7 84.6 90.97 91.39 92.77 88.4 87.9 87.9
16/01/2019 16:10:17 86.13 88.87 91.52 85.7 84.7 84.6 88.95 91.25 92.77 88.4 87.9 87.9
16/01/2019 16:10:18 85.67 87.44 91.52 85.7 84.7 84.6 88.88 90.03 92.77 88.4 87.9 87.9
16/01/2019 16:10:19 87.68 87.85 91.52 85.7 84.7 84.6 89.83 89.97 92.77 88.4 87.9 87.9
16/01/2019 16:10:20 85.4 87.83 91.52 85.7 84.7 84.6 88.58 89.97 92.77 88.4 87.9 87.9
16/01/2019 16:10:21 84.42 86.41 91.52 85.6 84.7 84.6 87.9 89.18 92.77 88.4 87.9 87.9
16/01/2019 16:10:22 82.64 85.34 91.52 85.6 84.7 84.6 86.64 88.43 92.77 88.4 87.9 87.9
16/01/2019 16:10:23 81.64 83.93 91.52 85.6 84.7 84.6 86.41 87.49 92.77 88.4 87.9 87.9
16/01/2019 16:10:24 85.52 85.11 91.52 85.6 84.7 84.6 87.12 87.38 92.77 88.4 87.9 87.9
16/01/2019 16:10:25 79.4 84.55 91.52 85.6 84.7 84.6 84.05 86.99 92.77 88.4 87.9 87.9
16/01/2019 16:10:26 81.24 82.18 91.52 85.6 84.7 84.6 86.3 86.42 92.77 88.4 87.9 87.9
16/01/2019 16:10:27 85.59 84.88 91.52 85.6 84.7 84.6 87.98 87.69 92.77 88.4 87.9 87.9
16/01/2019 16:10:28 85.14 85.38 91.52 85.6 84.7 84.6 88.08 88.21 92.77 88.4 87.9 87.9
16/01/2019 16:10:29 83.21 84.98 91.52 85.6 84.7 84.6 87.82 88.11 92.77 88.4 87.9 87.9
16/01/2019 16:10:30 81.8 84.12 90.74 85.5 84.7 84.6 84.85 88.09 92.21 88.3 87.9 87.9
16/01/2019 16:10:31 78.95 82.92 90.74 85.5 84.7 84.6 83.41 86.39 92.14 88.3 87.9 87.9
16/01/2019 16:10:32 81.72 81.66 89.02 85.5 84.7 84.6 85.71 85.87 91.39 88.3 87.9 87.9
16/01/2019 16:10:33 82 82.16 89.02 85.5 84.7 84.6 87.34 86.89 91.39 88.3 87.9 87.9
16/01/2019 16:10:34 82.69 82.46 89.02 85.5 84.7 84.6 88.07 87.84 91.39 88.3 87.9 87.8
16/01/2019 16:10:35 83.33 83.53 89.02 85.4 84.7 84.6 85.75 87.55 91.39 88.3 87.9 87.8
16/01/2019 16:10:36 82.5 82.76 89.02 85.4 84.7 84.6 88.04 87.57 91.39 88.3 87.9 87.8
16/01/2019 16:10:37 85.6 84.63 89.02 85.4 84.7 84.6 88.11 88.14 91.39 88.3 87.9 87.8
16/01/2019 16:10:38 81.35 84.39 89.02 85.4 84.7 84.6 88.23 88.26 91.39 88.3 87.9 87.8
16/01/2019 16:10:39 89.67 88.85 89.02 85.4 84.7 84.6 95.36 94.48 94.48 88.3 87.9 87.8
16/01/2019 16:10:40 89.77 89.87 89.87 85.4 84.7 84.6 93.54 95.11 95.11 88.3 87.9 87.8
16/01/2019 16:10:41 87.77 89.28 89.87 85.4 84.7 84.6 89.03 93.49 95.11 88.3 87.9 87.8
16/01/2019 16:10:42 84.33 88.23 89.87 85.4 84.7 84.6 87.08 91.25 95.11 88.3 87.9 87.8
16/01/2019 16:10:43 86.01 86.75 89.87 85.4 84.7 84.6 87.08 88.99 95.11 88.3 87.9 87.8
16/01/2019 16:10:44 81.71 85.68 89.87 85.4 84.7 84.6 86.2 87.71 95.11 88.3 87.9 87.8
16/01/2019 16:10:45 82.86 83.57 89.87 85.4 84.7 84.6 85.26 86.74 95.11 88.3 87.9 87.8
16/01/2019 16:10:46 81.61 83.44 89.87 85.4 84.7 84.6 84.29 86.08 95.11 88.3 87.9 87.8
16/01/2019 16:10:47 79.4 82.26 89.87 85.4 84.7 84.6 84.59 85.08 95.11 88.3 87.9 87.8
16/01/2019 16:10:48 85.74 84.92 89.87 85.4 84.8 84.6 87.49 87.01 95.11 88.3 87.9 87.8
16/01/2019 16:10:49 85.36 85.43 89.87 85.4 84.8 84.6 86.96 87.18 95.11 88.3 87.9 87.8
16/01/2019 16:10:50 83.39 85.38 89.87 85.4 84.8 84.6 86.27 87.35 95.11 88.3 87.9 87.8
16/01/2019 16:10:51 79.2 83.97 89.87 85.4 84.8 84.6 81.29 86.3 95.11 88.3 87.9 87.8
16/01/2019 16:10:52 78.85 81.42 89.87 85.3 84.8 84.6 80.55 83.58 95.11 88.3 87.9 87.8
16/01/2019 16:10:53 80.43 80.34 89.87 85.3 84.8 84.6 83.61 83.31 95.11 88.3 87.9 87.8
16/01/2019 16:10:54 82.74 82.38 89.87 85.3 84.8 84.6 85.93 85.11 95.11 88.3 87.9 87.8
16/01/2019 16:10:55 82.55 82.86 89.87 85.3 84.8 84.6 84.52 85.38 95.11 88.2 87.9 87.8
16/01/2019 16:10:56 81.79 82.87 89.87 85.3 84.8 84.6 83.06 84.62 95.11 88.2 87.9 87.8
16/01/2019 16:10:57 75.73 81.64 89.87 85.3 84.8 84.6 79.53 83.52 95.11 88.2 87.9 87.8
16/01/2019 16:10:58 77.72 78.95 89.87 85.2 84.8 84.6 81.35 81.67 95.11 88.2 87.9 87.8
16/01/2019 16:10:59 76.02 78.19 89.87 85.2 84.8 84.6 80.42 81.71 95.11 88.2 87.9 87.8
16/01/2019 16:11:00 73.99 76.76 89.87 85.2 84.8 84.6 77.44 80.57 95.11 88.2 87.9 87.8
16/01/2019 16:11:01 73.14 75.28 89.87 85.2 84.8 84.6 77.66 79.07 95.11 88.2 87.9 87.8
16/01/2019 16:11:02 70.01 73.92 89.87 85.2 84.8 84.6 74.49 78.07 95.11 88.1 87.9 87.8
16/01/2019 16:11:03 71.74 73.15 89.87 85.2 84.8 84.6 76.41 77.07 95.11 88.1 87.9 87.8
16/01/2019 16:11:04 74.69 73.95 89.87 85.1 84.8 84.6 79.72 78.81 95.11 88.1 87.9 87.8
16/01/2019 16:11:05 77.04 76.2 89.87 85.1 84.8 84.6 79.15 78.99 95.11 88.1 87.9 87.8
16/01/2019 16:11:06 79.58 78.71 89.87 85.1 84.8 84.6 83.45 82.38 95.11 88.1 87.9 87.8
16/01/2019 16:11:07 78.55 79.07 89.87 85.1 84.7 84.6 81.64 82.46 95.11 88.1 87.9 87.8
16/01/2019 16:11:08 79.36 79.65 89.87 85.1 84.7 84.6 83.17 83.25 95.11 88.1 87.9 87.8
16/01/2019 16:11:09 78.24 80.47 89.87 85 84.7 84.6 82.54 84.29 95.11 88.1 87.9 87.8
16/01/2019 16:11:10 79.09 79.06 89.28 85 84.7 84.6 82.65 82.73 93.49 88 87.9 87.8
16/01/2019 16:11:11 80.11 80.45 88.23 85 84.7 84.6 82.92 83.34 91.25 88 87.9 87.8
16/01/2019 16:11:12 81.99 82.25 86.75 85 84.7 84.6 85.82 85.72 88.99 88 87.9 87.8
16/01/2019 16:11:13 80.23 81.78 85.68 85 84.7 84.6 82.06 84.45 87.71 88 87.9 87.8
16/01/2019 16:11:14 76.97 80.26 85.43 85 84.7 84.6 80.79 82.94 87.35 88 87.9 87.8
16/01/2019 16:11:15 73.97 78.49 85.43 84.9 84.7 84.6 78.83 81.78 87.35 88 87.9 87.8
16/01/2019 16:11:16 79.17 78.71 85.43 84.9 84.7 84.6 82.44 82.23 87.35 88 87.9 87.8
16/01/2019 16:11:17 78.65 78.88 85.43 84.9 84.7 84.6 82.32 82.38 87.35 87.9 87.9 87.8
16/01/2019 16:11:18 81.96 81.32 85.43 84.9 84.7 84.6 84.04 83.65 87.35 87.9 87.9 87.8
16/01/2019 16:11:19 85.9 84.86 85.38 84.9 84.8 84.6 87.32 86.52 87.35 87.9 87.9 87.8
16/01/2019 16:11:20 80.84 84.3 84.86 84.9 84.8 84.6 84.13 86 86.52 87.9 87.9 87.8
16/01/2019 16:11:21 84.12 83.93 84.86 84.9 84.8 84.6 87.12 86.74 86.74 87.9 87.9 87.8
16/01/2019 16:11:22 78.33 83.93 84.86 84.9 84.8 84.6 80.97 86.74 86.74 87.9 87.9 87.8
16/01/2019 16:11:23 83.35 82.82 84.86 84.9 84.8 84.6 84.8 84.66 86.74 87.9 87.9 87.8
16/01/2019 16:11:24 82.61 83.66 84.86 84.8 84.8 84.6 84.97 85.52 86.74 87.9 87.9 87.8
16/01/2019 16:11:25 82.7 83.13 84.86 84.8 84.8 84.6 84.68 85.13 86.74 87.9 87.9 87.8
16/01/2019 16:11:26 82.06 82.59 84.86 84.8 84.8 84.6 84.21 84.68 86.74 87.9 87.9 87.8
16/01/2019 16:11:27 82.59 83.73 84.86 84.8 84.7 84.6 85.25 85.79 86.74 87.9 87.9 87.8
16/01/2019 16:11:28 83.64 83.59 84.86 84.8 84.7 84.6 87.66 87.33 87.33 87.8 87.9 87.8
16/01/2019 16:11:29 84.88 84.63 84.86 84.8 84.8 84.6 89.26 88.99 88.99 87.9 87.9 87.8
16/01/2019 16:11:30 87.5 86.47 86.47 84.8 84.8 84.6 89.68 89.45 89.45 87.8 87.9 87.8
16/01/2019 16:11:31 80.41 86.45 86.47 84.8 84.8 84.6 83.28 89.11 89.45 87.8 87.9 87.8
16/01/2019 16:11:32 79.26 83.83 86.47 84.8 84.8 84.6 82.19 86.61 89.45 87.8 87.8 87.8
16/01/2019 16:11:33 77.51 81.38 86.47 84.8 84.8 84.6 80.3 84.2 89.45 87.8 87.8 87.8
16/01/2019 16:11:34 82.31 82.12 86.47 84.8 84.8 84.6 84.51 84.38 89.45 87.8 87.8 87.8
16/01/2019 16:11:35 79.72 81.16 86.47 84.7 84.8 84.6 83.88 84.02 89.45 87.8 87.8 87.8
16/01/2019 16:11:36 81.38 81.41 86.47 84.7 84.7 84.6 84.69 84.66 89.45 87.8 87.8 87.8
16/01/2019 16:11:37 82.22 82.52 86.47 84.7 84.7 84.6 85 84.95 89.45 87.8 87.8 87.8
16/01/2019 16:11:38 79.21 81.59 86.47 84.7 84.7 84.6 83.51 84.77 89.45 87.8 87.8 87.8
16/01/2019 16:11:39 80.86 81.24 86.47 84.7 84.7 84.6 83.99 84.55 89.45 87.8 87.8 87.8
16/01/2019 16:11:40 86.34 85.11 86.47 84.7 84.7 84.6 88.54 87.59 89.45 87.8 87.8 87.8
16/01/2019 16:11:41 83.83 85.09 86.47 84.7 84.8 84.6 87.85 88.25 89.45 87.8 87.8 87.8
16/01/2019 16:11:42 80.31 84.25 86.47 84.7 84.8 84.6 83.55 87.66 89.45 87.8 87.8 87.8
16/01/2019 16:11:43 83.64 83.38 86.47 84.7 84.8 84.6 86.26 86.34 89.45 87.8 87.8 87.8
16/01/2019 16:11:44 81.38 83.63 86.47 84.7 84.8 84.6 84.24 86.46 89.45 87.7 87.8 87.8
16/01/2019 16:11:45 81.38 81.85 86.47 84.7 84.8 84.6 84.48 84.78 89.45 87.7 87.8 87.8
16/01/2019 16:11:46 82.61 82.65 86.47 84.7 84.8 84.6 84.77 84.96 89.45 87.7 87.8 87.8
16/01/2019 16:11:47 79.82 83.26 86.47 84.7 84.8 84.6 83.06 85.25 89.45 87.7 87.8 87.8
16/01/2019 16:11:48 77.18 80.7 86.47 84.7 84.8 84.6 81.06 83.78 89.45 87.7 87.8 87.8
16/01/2019 16:11:49 77.89 79 86.47 84.6 84.8 84.6 80.93 82.14 89.45 87.6 87.8 87.8
16/01/2019 16:11:50 82.24 81.58 86.47 84.6 84.8 84.6 83.91 83.39 89.45 87.6 87.8 87.8
16/01/2019 16:11:51 79.27 81.44 86.47 84.6 84.8 84.6 84.06 83.9 89.45 87.6 87.8 87.8
16/01/2019 16:11:52 81.52 81.22 86.47 84.6 84.8 84.6 87.21 86.29 89.45 87.6 87.8 87.8
16/01/2019 16:11:53 82.13 82.03 86.47 84.6 84.8 84.6 85.38 86.13 89.45 87.6 87.8 87.8
16/01/2019 16:11:54 85 84.07 86.47 84.6 84.8 84.6 88.16 87.38 89.45 87.6 87.8 87.8
16/01/2019 16:11:55 83.37 83.99 86.47 84.5 84.8 84.6 87.04 87.4 89.45 87.6 87.8 87.8
16/01/2019 16:11:56 82.91 84.25 86.47 84.5 84.8 84.6 85.83 87.27 89.45 87.6 87.8 87.8
16/01/2019 16:11:57 80.33 83.01 86.47 84.5 84.8 84.6 86.34 86.52 89.45 87.6 87.8 87.8
16/01/2019 16:11:58 79.92 81.6 86.47 84.5 84.8 84.6 84.49 86.79 89.45 87.6 87.8 87.8
16/01/2019 16:11:59 79.33 80.55 86.47 84.5 84.8 84.6 85.68 85.72 89.45 87.6 87.8 87.8
16/01/2019 16:12:00 75.8 79.72 86.45 84.5 84.8 84.6 82.71 85.48 89.11 87.5 87.8 87.8
16/01/2019 16:12:01 78.66 78.53 85.11 84.5 84.8 84.6 85.68 85.34 88.25 87.5 87.8 87.8
16/01/2019 16:12:02 82.47 81.23 85.11 84.5 84.7 84.6 86.51 86.63 88.25 87.6 87.8 87.8
16/01/2019 16:12:03 82.25 82.47 85.11 84.5 84.7 84.6 85.34 86.19 88.25 87.5 87.8 87.8
16/01/2019 16:12:04 79.25 81.61 85.11 84.5 84.7 84.6 85.36 85.7 88.25 87.5 87.8 87.8
16/01/2019 16:12:05 79.51 80.44 85.11 84.5 84.7 84.6 83.92 85.2 88.25 87.5 87.8 87.8
16/01/2019 16:12:06 80.72 80.95 85.11 84.5 84.7 84.6 85.3 85.56 88.25 87.5 87.8 87.8
16/01/2019 16:12:07 76.68 80.08 85.11 84.5 84.7 84.6 84.21 84.81 88.25 87.5 87.8 87.8
16/01/2019 16:12:08 80.06 79.54 85.11 84.5 84.7 84.6 86.43 85.84 88.25 87.5 87.8 87.8
16/01/2019 16:12:09 82.34 81.43 85.11 84.5 84.7 84.6 85.6 86.18 88.25 87.5 87.8 87.8
16/01/2019 16:12:10 77.39 81.28 85.09 84.4 84.7 84.6 83.87 85.63 88.25 87.5 87.8 87.8
16/01/2019 16:12:11 83.69 82.63 84.25 84.5 84.7 84.6 87.2 86.72 87.66 87.5 87.8 87.8
16/01/2019 16:12:12 86.79 85.55 85.55 84.5 84.7 84.6 90.14 89.07 89.07 87.5 87.8 87.8
16/01/2019 16:12:13 84.44 85.75 85.75 84.5 84.7 84.6 87.37 89.16 89.16 87.5 87.8 87.8
16/01/2019 16:12:14 85.21 85.36 85.75 84.5 84.7 84.6 87.85 88.07 89.16 87.5 87.8 87.8
16/01/2019 16:12:15 82.93 85.38 85.75 84.5 84.7 84.6 87.31 88.03 89.16 87.5 87.8 87.8
16/01/2019 16:12:16 84.72 84.72 85.75 84.4 84.8 84.6 88.7 88.55 89.16 87.5 87.8 87.8
16/01/2019 16:12:17 85.44 85.32 85.75 84.4 84.8 84.6 88.86 88.92 89.16 87.5 87.8 87.8
16/01/2019 16:12:18 87.79 87.83 87.83 84.4 84.8 84.6 89.19 89.89 89.89 87.5 87.8 87.8
16/01/2019 16:12:19 83.84 86.31 87.83 84.5 84.8 84.6 87.64 88.87 89.89 87.5 87.8 87.8
16/01/2019 16:12:20 83.44 84.76 87.83 84.5 84.8 84.6 87.37 87.88 89.89 87.5 87.8 87.8
16/01/2019 16:12:21 88.91 87.93 87.93 84.5 84.8 84.6 90.65 90 90 87.5 87.8 87.8
16/01/2019 16:12:22 85.51 88.17 88.17 84.5 84.8 84.6 88.37 90.13 90.13 87.6 87.8 87.8
16/01/2019 16:12:23 80.59 86.16 88.17 84.5 84.8 84.6 86.37 88.85 90.13 87.5 87.8 87.8
16/01/2019 16:12:24 84.14 84.44 88.17 84.5 84.8 84.6 86.96 87.48 90.13 87.5 87.8 87.8
16/01/2019 16:12:25 89.21 88.16 88.17 84.5 84.8 84.6 90.49 89.74 90.13 87.5 87.8 87.8
16/01/2019 16:12:26 88.59 88.92 88.92 84.5 84.8 84.6 89.87 90.07 90.13 87.6 87.8 87.8
16/01/2019 16:12:27 83.28 88.31 88.92 84.5 84.8 84.6 87.49 89.83 90.13 87.6 87.8 87.8
16/01/2019 16:12:28 82.13 85.65 88.92 84.5 84.8 84.6 85.76 88.31 90.13 87.6 87.8 87.8
16/01/2019 16:12:29 85.36 84.94 88.92 84.5 84.8 84.6 88.75 88.14 90.13 87.6 87.8 87.8
16/01/2019 16:12:30 83.38 84.91 88.92 84.5 84.8 84.6 86.21 88.12 90.13 87.6 87.8 87.8
16/01/2019 16:12:31 84.56 84.7 88.92 84.5 84.8 84.6 87.56 87.64 90.13 87.6 87.8 87.8
16/01/2019 16:12:32 87.48 86.68 88.92 84.6 84.8 84.6 89.53 88.94 90.13 87.6 87.8 87.8
16/01/2019 16:12:33 83.06 86.61 88.92 84.5 84.8 84.6 86.73 88.83 90.13 87.6 87.8 87.8
16/01/2019 16:12:34 82.57 84.51 88.92 84.5 84.8 84.6 86.43 87.47 90.13 87.6 87.8 87.8
16/01/2019 16:12:35 87.29 86.93 88.92 84.6 84.8 84.6 88.47 88.52 90.13 87.6 87.8 87.8
16/01/2019 16:12:36 87.92 87.57 88.92 84.6 84.8 84.6 90.16 89.59 90.13 87.6 87.8 87.8
16/01/2019 16:12:37 84.86 87.19 88.92 84.6 84.8 84.6 86.78 89.36 90.13 87.6 87.8 87.8
16/01/2019 16:12:38 84.33 86.74 88.92 84.6 84.8 84.6 86.43 88.28 90.13 87.6 87.8 87.8
16/01/2019 16:12:39 79.97 84.41 88.92 84.6 84.8 84.6 85.51 86.66 90.13 87.6 87.8 87.8
16/01/2019 16:12:40 84.08 83.68 88.92 84.6 84.8 84.6 88.31 87.86 90.13 87.6 87.8 87.8
16/01/2019 16:12:41 82.25 83.72 88.92 84.6 84.8 84.6 87.63 88.24 90.13 87.6 87.8 87.8
16/01/2019 16:12:42 80.87 82.75 88.92 84.6 84.8 84.6 85.57 87.57 90.13 87.6 87.8 87.8
16/01/2019 16:12:43 75.3 81.66 88.92 84.6 84.8 84.6 83.43 86.49 90.13 87.6 87.8 87.8
16/01/2019 16:12:44 75.95 78.72 88.92 84.6 84.8 84.6 83.08 84.64 90.13 87.6 87.8 87.8
16/01/2019 16:12:45 79.25 78.87 88.92 84.6 84.8 84.6 82.92 84.06 90.13 87.6 87.8 87.8
16/01/2019 16:12:46 81.75 81.48 88.92 84.6 84.8 84.6 85.71 85.37 90.13 87.6 87.8 87.8
16/01/2019 16:12:47 81.26 81.84 88.92 84.6 84.8 84.6 86.58 86.62 90.13 87.7 87.8 87.8
16/01/2019 16:12:48 80.85 81.66 88.92 84.6 84.8 84.6 84.97 85.89 90.13 87.7 87.8 87.8
16/01/2019 16:12:49 80.65 81.36 88.92 84.6 84.8 84.6 85.96 85.81 90.13 87.7 87.8 87.8
16/01/2019 16:12:50 79.25 80.63 88.92 84.6 84.8 84.6 84.34 85.82 90.13 87.7 87.8 87.8
16/01/2019 16:12:51 88.94 88.13 88.92 84.7 84.8 84.6 89.7 88.96 90.13 87.7 87.8 87.8
16/01/2019 16:12:52 84.1 88.21 88.92 84.7 84.8 84.6 87.21 89.08 90.07 87.7 87.8 87.8
16/01/2019 16:12:53 84.81 86.25 88.92 84.7 84.8 84.6 88.43 88.37 90.07 87.7 87.8 87.8
16/01/2019 16:12:54 86.44 86.23 88.92 84.7 84.8 84.6 89.61 89.24 90.07 87.7 87.8 87.8
16/01/2019 16:12:55 86.33 86.28 88.92 84.7 84.9 84.6 90 89.89 90.07 87.8 87.8 87.8
16/01/2019 16:12:56 83.5 86.24 88.31 84.7 84.9 84.6 87.82 89.98 89.98 87.8 87.8 87.8
16/01/2019 16:12:57 84.04 85.65 88.21 84.7 84.9 84.6 86.31 88.83 89.98 87.8 87.8 87.8
16/01/2019 16:12:58 81.29 83.92 88.21 84.7 84.9 84.6 85.49 87.28 89.98 87.8 87.8 87.8
16/01/2019 16:12:59 85.87 85.8 88.21 84.8 84.9 84.6 89.7 88.86 89.98 87.8 87.8 87.8
16/01/2019 16:13:00 82.1 84.3 88.21 84.8 84.9 84.6 86.77 88.26 89.98 87.8 87.8 87.8
16/01/2019 16:13:01 83.33 83.43 88.21 84.8 84.9 84.6 87.43 87.57 89.98 87.8 87.8 87.8
16/01/2019 16:13:02 83.58 84.18 88.21 84.8 84.9 84.6 88.13 88.01 89.98 87.8 87.9 87.8
16/01/2019 16:13:03 81.08 83.22 88.21 84.8 84.9 84.6 85.89 87.85 89.98 87.8 87.8 87.8
16/01/2019 16:13:04 83.47 83.43 88.21 84.8 84.9 84.6 86.75 86.93 89.98 87.8 87.8 87.8
16/01/2019 16:13:05 85.46 85.16 88.21 84.8 84.9 84.6 88.51 88.04 89.98 87.8 87.9 87.8
16/01/2019 16:13:06 83.76 84.45 88.21 84.8 84.9 84.6 87.74 88.32 89.98 87.8 87.9 87.8
16/01/2019 16:13:07 83.52 84.11 88.21 84.8 84.9 84.6 87.57 87.92 89.98 87.8 87.9 87.8
16/01/2019 16:13:08 86.17 85.56 88.21 84.8 84.9 84.6 88.71 88.47 89.98 87.8 87.9 87.8
16/01/2019 16:13:09 86.19 86.59 88.21 84.8 84.9 84.6 89.11 89.21 89.98 87.8 87.9 87.8
16/01/2019 16:13:10 85.23 86.01 88.21 84.8 84.9 84.6 88.39 88.94 89.98 87.8 87.9 87.8
16/01/2019 16:13:11 88.34 87.44 88.21 84.8 84.9 84.6 90.75 89.97 89.98 87.8 87.9 87.8
16/01/2019 16:13:12 84.8 87.6 88.21 84.8 84.9 84.6 87.62 89.86 89.98 87.8 87.9 87.8
16/01/2019 16:13:13 83.3 85.69 88.21 84.8 84.9 84.6 86.67 88.5 89.98 87.8 87.9 87.8
16/01/2019 16:13:14 83.65 84.86 88.21 84.8 84.9 84.6 86.84 87.82 89.98 87.8 87.9 87.8
16/01/2019 16:13:15 80.63 83.96 88.21 84.8 84.9 84.6 84.7 87.2 89.98 87.8 87.9 87.8
16/01/2019 16:13:16 84.35 83.93 88.21 84.7 84.9 84.6 86.59 86.42 89.98 87.8 87.9 87.8
16/01/2019 16:13:17 82.67 84.14 88.21 84.7 84.9 84.6 87.27 87.12 89.98 87.8 87.9 87.8
16/01/2019 16:13:18 87.25 86.16 88.21 84.7 84.9 84.6 89.23 88.41 89.98 87.8 87.9 87.8
16/01/2019 16:13:19 84.85 86.13 88.21 84.7 84.9 84.6 87.78 88.37 89.98 87.8 87.9 87.8
16/01/2019 16:13:20 86.78 87.16 88.21 84.7 84.9 84.6 89.01 89.15 89.98 87.8 87.9 87.8
16/01/2019 16:13:21 82.96 85.89 88.21 84.7 84.9 84.6 87.52 88.45 89.98 87.8 87.9 87.8
16/01/2019 16:13:22 85.33 85.49 87.6 84.7 84.9 84.6 89.17 88.94 89.98 87.8 87.9 87.8
16/01/2019 16:13:23 86.42 86.1 87.6 84.7 84.9 84.6 89 89.07 89.98 87.8 87.9 87.8
16/01/2019 16:13:24 86.57 86.96 87.6 84.8 84.9 84.6 89.69 89.77 89.98 87.8 87.9 87.8
16/01/2019 16:13:25 84.68 86.97 87.6 84.8 84.9 84.6 89.2 89.99 89.99 87.8 87.9 87.8
16/01/2019 16:13:26 83.88 85.75 87.6 84.8 84.9 84.6 86.84 89.33 89.99 87.8 87.9 87.8
16/01/2019 16:13:27 82.66 84.86 87.6 84.8 84.9 84.6 86.86 88.14 89.99 87.8 87.9 87.8
16/01/2019 16:13:28 85.79 85.11 87.6 84.8 84.9 84.6 88.35 88.07 89.99 87.8 87.9 87.8
16/01/2019 16:13:29 85.78 86.05 87.6 84.8 85 84.6 89.04 89.09 89.99 87.8 87.9 87.8
16/01/2019 16:13:30 87.99 87.23 87.6 84.8 85 84.6 89.76 89.38 89.99 87.9 87.9 87.8
16/01/2019 16:13:31 85.88 87.54 87.6 84.8 85 84.6 89.29 89.57 89.99 87.9 87.9 87.8
16/01/2019 16:13:32 84 86.38 87.6 84.8 85 84.6 86.7 89.5 89.99 87.9 87.9 87.8
16/01/2019 16:13:33 83.2 84.88 87.6 84.8 85 84.6 86.85 87.84 89.99 87.9 87.9 87.8
16/01/2019 16:13:34 84.54 84.86 87.6 84.8 85 84.6 87.34 87.68 89.99 87.9 87.9 87.8
16/01/2019 16:13:35 85.1 85.62 87.6 84.9 85 84.6 88.32 88.42 89.99 87.9 87.9 87.8
16/01/2019 16:13:36 86.79 86.3 87.6 84.9 85 84.6 88.88 88.68 89.99 87.9 87.9 87.8
16/01/2019 16:13:37 89.34 88.63 88.63 84.9 85 84.6 92.43 91.75 91.75 87.9 88 87.8
16/01/2019 16:13:38 86.35 88.62 88.63 84.9 85 84.6 88.99 91.56 91.75 87.9 88 87.8
16/01/2019 16:13:39 80.15 87.09 88.63 84.9 85 84.6 85.36 89.94 91.75 87.9 88 87.8
16/01/2019 16:13:40 81.91 84.18 88.63 84.9 85 84.6 85.7 87.87 91.75 87.9 88 87.8
16/01/2019 16:13:41 86.13 85.3 88.63 84.9 85 84.6 88.9 88.29 91.75 87.9 88 87.8
16/01/2019 16:13:42 84.31 85.5 88.63 84.9 85 84.6 89.13 89.12 91.75 87.9 88 87.8
16/01/2019 16:13:43 83.16 84.54 88.63 84.9 85 84.6 86.54 88.71 91.75 87.9 88 87.8
16/01/2019 16:13:44 86.54 85.9 88.63 84.9 85 84.6 90.3 89.53 91.75 88 88 87.8
16/01/2019 16:13:45 88.12 87.51 88.63 85 85 84.6 90.18 90.26 91.75 88 88 87.8
16/01/2019 16:13:46 85.73 87.31 88.63 84.9 85 84.6 87.7 89.82 91.75 87.9 88 87.8
16/01/2019 16:13:47 84.58 86.68 88.63 84.9 85 84.6 86.96 88.72 91.75 87.9 88 87.8
16/01/2019 16:13:48 85.78 85.9 88.63 84.9 85 84.6 87.3 87.7 91.75 87.9 88 87.8
16/01/2019 16:13:49 86.49 87.23 88.63 85 85 84.6 89.35 89.21 91.75 87.9 88 87.8
16/01/2019 16:13:50 83.71 85.76 88.63 84.9 85 84.6 86.9 88.43 91.75 87.9 88 87.8
16/01/2019 16:13:51 80.64 84.51 88.63 84.9 85 84.6 85.23 87.58 91.75 87.9 88 87.8
16/01/2019 16:13:52 82.44 83.85 88.63 84.9 85 84.6 85.62 87.04 91.75 87.9 88 87.8
16/01/2019 16:13:53 76.56 81.81 88.63 84.9 85 84.6 81.61 85.37 91.75 87.9 88 87.8
16/01/2019 16:13:54 80.21 80.11 88.63 84.9 85 84.6 86.14 85.34 91.75 87.9 88 87.8
16/01/2019 16:13:55 85.02 84.11 88.63 84.9 85 84.6 87.46 87.02 91.75 87.9 88 87.8
16/01/2019 16:13:56 82.3 84.44 88.63 84.9 85 84.6 85.43 87.1 91.75 87.9 88 87.8
16/01/2019 16:13:57 77.46 82.68 88.63 84.9 85 84.6 81.92 85.82 91.75 87.8 88 87.8
16/01/2019 16:13:58 77.33 80.23 88.63 84.9 85 84.6 82.14 83.99 91.75 87.8 88 87.8
16/01/2019 16:13:59 74.15 78.55 88.63 84.8 85 84.6 78.85 82.78 91.75 87.8 88 87.8
16/01/2019 16:14:00 76.95 76.72 88.63 84.8 85 84.6 80.93 80.91 91.75 87.8 88 87.8
16/01/2019 16:14:01 74.15 76.95 88.63 84.8 85 84.6 79.59 81.05 91.75 87.8 88 87.8
16/01/2019 16:14:02 72.24 74.98 88.63 84.8 85 84.6 78.99 79.84 91.75 87.7 88 87.8
16/01/2019 16:14:03 75.18 75.43 88.63 84.7 85 84.6 79 79.76 91.75 87.7 88 87.8
16/01/2019 16:14:04 79.41 78.37 88.63 84.7 85 84.6 82.64 81.89 91.75 87.7 88 87.8
16/01/2019 16:14:05 76.4 78.04 88.63 84.7 85 84.6 79.99 81.53 91.75 87.7 88 87.8
16/01/2019 16:14:06 76.42 77.06 88.63 84.7 85 84.6 79.88 80.59 91.75 87.7 87.9 87.8
16/01/2019 16:14:07 77.66 78.17 88.62 84.6 85 84.6 80.34 80.97 91.56 87.6 87.9 87.8
16/01/2019 16:14:08 74.26 77.59 87.51 84.6 85 84.6 80.25 80.75 90.26 87.6 87.9 87.8
16/01/2019 16:14:09 76.23 76.81 87.51 84.6 85 84.6 81.01 81.44 90.26 87.6 87.9 87.8
16/01/2019 16:14:10 73.42 75.93 87.51 84.6 85 84.6 78.9 80.64 90.26 87.6 87.9 87.8
16/01/2019 16:14:11 76.5 76.22 87.51 84.5 85 84.6 80.8 80.57 90.26 87.6 87.9 87.8
16/01/2019 16:14:12 76.77 76.83 87.51 84.5 85 84.6 80.92 81.1 90.26 87.6 87.9 87.8
16/01/2019 16:14:13 75.38 76.38 87.51 84.5 85 84.6 80.16 80.59 90.26 87.5 87.9 87.8
16/01/2019 16:14:14 76.04 76.34 87.51 84.5 85 84.6 81.46 81.48 90.26 87.5 87.9 87.8
16/01/2019 16:14:15 75.4 76.7 87.31 84.5 85 84.6 79.28 81.31 89.82 87.5 87.9 87.8
16/01/2019 16:14:16 70.12 75.52 87.23 84.4 85 84.6 77.05 79.94 89.21 87.5 87.9 87.8
16/01/2019 16:14:17 76.24 75.36 87.23 84.4 85 84.6 80.91 80.25 89.21 87.5 87.9 87.8
16/01/2019 16:14:18 74.21 75.37 87.23 84.4 85 84.6 79.28 80 89.21 87.5 87.9 87.8
16/01/2019 16:14:19 73.48 75.18 85.76 84.4 85 84.6 78.08 79.71 88.43 87.4 87.9 87.8
16/01/2019 16:14:20 71.92 73.59 84.51 84.4 85 84.6 76.78 78.49 87.58 87.4 87.9 87.8
16/01/2019 16:14:21 78.64 77.46 84.44 84.3 85 84.6 81.06 80.18 87.1 87.4 87.9 87.8
16/01/2019 16:14:22 78.39 78.35 84.44 84.3 85 84.6 81.44 81.33 87.1 87.4 87.9 87.8
16/01/2019 16:14:23 73.88 77.8 84.44 84.3 85 84.6 80.08 80.86 87.1 87.4 87.9 87.8
16/01/2019 16:14:24 73.87 75.83 84.44 84.3 85 84.6 80.04 80.73 87.1 87.3 87.9 87.8
16/01/2019 16:14:25 75.62 75.81 84.44 84.3 85 84.6 80.41 80.78 87.1 87.3 87.9 87.8
16/01/2019 16:14:26 74.14 75.39 82.68 84.3 85 84.6 79.96 80.43 85.82 87.3 87.9 87.8
16/01/2019 16:14:27 78.18 77.41 80.23 84.3 85 84.6 82.13 81.75 83.99 87.3 87.9 87.8
16/01/2019 16:14:28 74.83 77.31 78.55 84.3 85 84.6 81.46 81.65 82.78 87.3 87.9 87.8
16/01/2019 16:14:29 76.23 76.38 78.37 84.3 85 84.6 81.43 81.68 81.89 87.3 87.9 87.8
16/01/2019 16:14:30 76.22 76.38 78.37 84.2 85 84.6 81.33 81.78 81.89 87.3 87.9 87.8
16/01/2019 16:14:31 73.67 76.25 78.37 84.2 85 84.6 80.94 81.54 81.89 87.3 87.9 87.8
16/01/2019 16:14:32 73.55 74.64 78.37 84.2 85 84.6 81.19 81.32 81.89 87.2 87.9 87.8
16/01/2019 16:14:33 76.08 75.69 78.37 84.2 85 84.6 81.57 81.82 81.89 87.2 87.9 87.8
16/01/2019 16:14:34 73.89 75.47 78.35 84.1 85 84.6 81.1 81.36 81.82 87.2 87.9 87.8
16/01/2019 16:14:35 82.41 81.19 81.19 84.1 85 84.6 84.85 84.08 84.08 87.2 87.9 87.8
16/01/2019 16:14:36 83.17 82.68 82.68 84.1 85 84.6 86.73 85.98 85.98 87.2 87.9 87.8
16/01/2019 16:14:37 81.69 82.9 82.9 84.1 85 84.6 85.06 86.26 86.26 87.2 87.9 87.8
16/01/2019 16:14:38 77.91 81.74 82.9 84.1 85 84.6 82.16 85.14 86.26 87.1 87.9 87.8
16/01/2019 16:14:39 82.76 82.14 82.9 84.1 85 84.6 87.24 86.46 86.46 87.1 87.9 87.8
16/01/2019 16:14:40 78.92 82.15 82.9 84.1 85 84.6 83.39 86.28 86.46 87.1 87.9 87.8
16/01/2019 16:14:41 77.57 79.97 82.9 84 85 84.6 82.57 84.53 86.46 87.1 87.9 87.8
16/01/2019 16:14:42 81.54 80.84 82.9 84 85 84.6 84.83 84.75 86.46 87.1 87.9 87.8
16/01/2019 16:14:43 77.12 80.44 82.9 84 85 84.6 82.3 84.17 86.46 87 87.9 87.8
16/01/2019 16:14:44 81.89 81.88 82.9 83.9 85 84.6 84.99 85.06 86.46 87 87.9 87.8
16/01/2019 16:14:45 87.24 86.04 86.04 83.9 85 84.6 88.7 87.83 87.83 87 87.9 87.8
16/01/2019 16:14:46 83.58 85.58 86.04 83.9 85 84.6 85.7 87.45 87.83 87 87.9 87.8
16/01/2019 16:14:47 80.16 84.87 86.04 83.9 85 84.6 84.26 86.75 87.83 87 87.9 87.8
16/01/2019 16:14:48 77.83 82.18 86.04 83.9 85 84.6 82.82 85.06 87.83 87 87.9 87.8
16/01/2019 16:14:49 80.42 80.61 86.04 83.9 85 84.6 83.65 84.05 87.83 87 87.8 87.8
16/01/2019 16:14:50 76.52 80.62 86.04 83.9 85 84.6 80.79 83.9 87.83 87 87.8 87.8
16/01/2019 16:14:51 78.56 78.92 86.04 83.8 85 84.6 82.03 82.21 87.83 86.9 87.8 87.8
16/01/2019 16:14:52 84.45 83.78 86.04 83.8 85 84.6 85.98 85.45 87.83 86.9 87.8 87.8
16/01/2019 16:14:53 85.26 84.98 86.04 83.8 85 84.6 86.54 86.33 87.83 86.9 87.8 87.8
16/01/2019 16:14:54 87.25 86.59 86.59 83.8 85 84.6 88.64 87.96 87.96 86.9 87.8 87.8
16/01/2019 16:14:55 87.96 87.7 87.7 83.8 85 84.6 88.47 88.48 88.48 86.9 87.8 87.8
16/01/2019 16:14:56 83.9 87.62 87.7 83.8 85 84.6 85.5 88.34 88.48 86.8 87.8 87.8
16/01/2019 16:14:57 86.14 86.54 87.7 83.8 85 84.6 87.79 87.62 88.48 86.8 87.8 87.8
16/01/2019 16:14:58 81.16 85.7 87.7 83.7 85 84.6 84.34 87.29 88.48 86.8 87.8 87.8
16/01/2019 16:14:59 85.55 85.84 87.7 83.6 85 84.6 86.85 87.06 88.48 86.7 87.8 87.8
16/01/2019 16:15:00 82.76 84.74 87.7 83.6 85 84.6 86.29 86.65 88.48 86.7 87.8 87.8
16/01/2019 16:15:01 84.11 84.45 87.7 83.6 85 84.6 86.42 86.7 88.48 86.7 87.8 87.8
16/01/2019 16:15:02 86.43 86.24 87.7 83.5 85 84.6 87.94 87.97 88.48 86.7 87.8 87.8
16/01/2019 16:15:03 85.63 86.86 87.7 83.5 85 84.6 87.74 88.62 88.62 86.7 87.8 87.8
16/01/2019 16:15:04 81.59 85.51 87.7 83.5 85 84.6 85.67 87.46 88.62 86.7 87.8 87.8
16/01/2019 16:15:05 85.2 85.4 87.7 83.6 85 84.6 86.73 87.19 88.62 86.7 87.8 87.8
16/01/2019 16:15:06 85.16 85.92 87.7 83.6 85 84.6 86.48 87.16 88.62 86.7 87.8 87.8
16/01/2019 16:15:07 88.76 88.61 88.61 83.6 85 84.6 89.71 89.43 89.43 86.7 87.8 87.8
16/01/2019 16:15:08 84.47 88.62 88.62 83.6 85 84.6 86.54 89.51 89.51 86.6 87.8 87.8
16/01/2019 16:15:09 84.84 86.38 88.62 83.6 85 84.6 88.41 88.95 89.51 86.6 87.8 87.8
16/01/2019 16:15:10 83.16 85.73 88.62 83.5 85 84.6 86.02 88.49 89.51 86.6 87.8 87.8
16/01/2019 16:15:11 89.26 89.47 89.47 83.5 85 84.6 89.55 90.2 90.2 86.6 87.9 87.8
16/01/2019 16:15:12 91.51 91.2 91.2 83.6 85.1 84.6 91.51 91.15 91.15 86.6 87.9 87.8
16/01/2019 16:15:13 88.03 90.63 91.2 83.6 85.1 84.7 90.15 91.14 91.15 86.6 87.9 87.8
16/01/2019 16:15:14 87.27 88.43 91.2 83.6 85.1 84.7 89.47 89.96 91.15 86.6 87.9 87.8
16/01/2019 16:15:15 82.48 88.02 91.2 83.6 85.1 84.7 85.69 89.73 91.15 86.6 87.9 87.8
16/01/2019 16:15:16 86.85 86.8 91.2 83.5 85.1 84.7 88.57 88.54 91.15 86.6 87.9 87.8
16/01/2019 16:15:17 85.76 86.26 91.2 83.5 85.1 84.7 87.46 88.21 91.15 86.6 87.9 87.8
16/01/2019 16:15:18 89.01 88.74 91.2 83.6 85.1 84.7 89.94 89.84 91.15 86.6 87.9 87.8
16/01/2019 16:15:19 87.62 88.03 91.2 83.6 85.1 84.7 89.47 89.6 91.15 86.6 87.9 87.8
16/01/2019 16:15:20 87.62 87.95 91.2 83.6 85.1 84.7 89.07 89.46 91.15 86.6 87.9 87.8
16/01/2019 16:15:21 87.89 88.29 91.2 83.6 85.1 84.7 89.2 89.53 91.15 86.6 87.9 87.8
16/01/2019 16:15:22 86.36 87.8 91.2 83.6 85.1 84.7 88.44 89.39 91.15 86.6 87.9 87.8
16/01/2019 16:15:23 85.72 86.94 91.2 83.6 85.1 84.7 88.08 88.7 91.15 86.6 87.9 87.8
16/01/2019 16:15:24 85.41 86.33 91.2 83.6 85.1 84.7 88.18 88.57 91.15 86.6 87.9 87.8
16/01/2019 16:15:25 86.39 86.49 91.2 83.6 85.1 84.7 88.51 88.62 91.15 86.6 87.9 87.8
16/01/2019 16:15:26 86.24 87.16 91.2 83.7 85.1 84.7 88.43 88.84 91.15 86.6 87.9 87.8
16/01/2019 16:15:27 83.93 86.2 91.2 83.7 85.1 84.7 87.02 88.61 91.15 86.6 87.9 87.8
16/01/2019 16:15:28 84.24 85.11 91.2 83.7 85.1 84.7 86.84 87.79 91.15 86.6 87.9 87.8
16/01/2019 16:15:29 81.47 84.89 91.2 83.7 85.1 84.7 84.55 87.31 91.15 86.6 87.9 87.8
16/01/2019 16:15:30 82.7 83.69 91.2 83.7 85.1 84.7 85.8 86.45 91.15 86.6 87.9 87.8
16/01/2019 16:15:31 83.66 83.41 91.2 83.7 85.1 84.7 85.69 85.89 91.15 86.6 87.9 87.8
16/01/2019 16:15:32 80.46 83.46 91.2 83.7 85.1 84.7 83.25 85.74 91.15 86.6 87.9 87.8
16/01/2019 16:15:33 83.32 83.1 91.2 83.7 85.1 84.7 85.44 85.17 91.15 86.6 87.9 87.8
16/01/2019 16:15:34 83.47 83.48 91.2 83.7 85.1 84.7 85.22 85.42 91.15 86.6 87.9 87.8
16/01/2019 16:15:35 80.45 83.22 91.2 83.7 85.1 84.7 84.26 85.12 91.15 86.6 87.9 87.8
16/01/2019 16:15:36 83.18 82.7 91.2 83.7 85.1 84.7 87.25 86.42 91.15 86.6 87.9 87.8
16/01/2019 16:15:37 84.89 84.48 91.2 83.7 85.1 84.7 86.99 86.95 91.15 86.6 87.9 87.8
16/01/2019 16:15:38 85.5 85.18 91.2 83.7 85.1 84.7 86.87 86.96 91.15 86.6 87.9 87.8
16/01/2019 16:15:39 87.16 86.65 91.2 83.6 85.1 84.7 89.3 88.62 91.15 86.5 87.9 87.8
16/01/2019 16:15:40 88.4 88.02 91.2 83.6 85.1 84.7 90.28 90.03 91.15 86.4 87.9 87.8
16/01/2019 16:15:41 89.47 89.83 91.2 83.6 85.2 84.7 91.03 91.53 91.53 86.5 87.9 87.8
16/01/2019 16:15:42 87.81 88.45 90.63 83.7 85.2 84.7 89.62 90.21 91.53 86.5 87.9 87.8
16/01/2019 16:15:43 84.69 88.47 89.83 83.7 85.2 84.7 87.15 90.16 91.53 86.5 87.9 87.8
16/01/2019 16:15:44 87.99 87.9 89.83 83.7 85.2 84.7 90.15 89.67 91.53 86.5 87.9 87.8
16/01/2019 16:15:45 85.6 87.36 89.83 83.7 85.2 84.7 87.8 89.61 91.53 86.5 87.9 87.8
16/01/2019 16:15:46 85.21 86.22 89.83 83.7 85.2 84.7 87.83 88.45 91.53 86.5 87.9 87.8
16/01/2019 16:15:47 85.05 85.71 89.83 83.7 85.2 84.7 88.35 88.44 91.53 86.5 87.9 87.8
16/01/2019 16:15:48 82.02 85.54 89.83 83.7 85.2 84.7 86.66 88.45 91.53 86.5 87.9 87.8
16/01/2019 16:15:49 86.79 86.05 89.83 83.7 85.2 84.7 88.55 88.27 91.53 86.5 87.9 87.8
16/01/2019 16:15:50 86.95 87.04 89.83 83.7 85.2 84.7 89.93 89.4 91.53 86.5 87.9 87.8
16/01/2019 16:15:51 85.2 86.87 89.83 83.8 85.2 84.7 88.67 89.9 91.53 86.6 87.9 87.8
16/01/2019 16:15:52 88.25 87.46 89.83 83.8 85.2 84.7 90.75 90.21 91.53 86.6 87.9 87.8
16/01/2019 16:15:53 81.79 87.43 89.83 83.8 85.2 84.7 86.02 90.04 91.53 86.6 87.9 87.8
16/01/2019 16:15:54 81.89 84.9 89.83 83.8 85.2 84.7 85.44 88.01 91.53 86.6 87.9 87.8
16/01/2019 16:15:55 81.75 83.41 89.83 83.8 85.2 84.7 84.56 86.55 91.53 86.6 87.9 87.8
16/01/2019 16:15:56 83.97 83.75 89.83 83.8 85.2 84.7 86.85 86.6 91.53 86.6 87.9 87.8
16/01/2019 16:15:57 84.71 84.61 89.83 83.8 85.2 84.7 87.49 87.16 91.53 86.6 87.9 87.8
16/01/2019 16:15:58 83.01 84.83 89.83 83.8 85.2 84.7 86.92 87.58 91.53 86.6 87.9 87.8
16/01/2019 16:15:59 83.17 83.73 89.83 83.8 85.2 84.7 86.28 86.96 91.53 86.6 87.9 87.8
16/01/2019 16:16:00 81.85 83.07 89.83 83.8 85.2 84.7 87.85 87.63 91.53 86.7 87.9 87.8
16/01/2019 16:16:01 82.06 82.87 89.83 83.8 85.2 84.7 86.98 87.98 91.53 86.7 87.9 87.8
16/01/2019 16:16:02 82.22 82.92 89.83 83.9 85.2 84.7 85.31 86.98 91.53 86.7 87.9 87.8
16/01/2019 16:16:03 85.33 84.75 89.83 83.9 85.2 84.7 86.75 86.76 91.53 86.7 87.9 87.8
16/01/2019 16:16:04 84.94 85.14 89.83 83.9 85.2 84.7 87.51 87.44 91.53 86.7 87.9 87.8
16/01/2019 16:16:05 82.33 85.09 89.83 83.9 85.2 84.7 86.19 87.43 91.53 86.7 87.9 87.8
16/01/2019 16:16:06 86.02 85.47 89.83 83.9 85.2 84.7 88.74 88.14 91.53 86.7 87.9 87.8
16/01/2019 16:16:07 86.26 86.76 89.83 83.9 85.2 84.7 88.44 88.99 91.53 86.8 87.9 87.8
16/01/2019 16:16:08 79.85 85.28 89.83 83.9 85.2 84.7 84.25 87.91 91.53 86.8 87.9 87.8
16/01/2019 16:16:09 81.29 82.75 89.83 83.9 85.2 84.7 85.39 85.93 91.53 86.8 87.9 87.8
16/01/2019 16:16:10 83.35 83.38 89.83 84 85.2 84.7 86.98 86.92 91.53 86.8 87.9 87.8
16/01/2019 16:16:11 80.47 82.65 88.47 84 85.2 84.7 84.89 86.52 90.21 86.8 87.9 87.8
16/01/2019 16:16:12 81.3 81.68 88.47 84 85.2 84.7 86.64 86.52 90.21 86.8 87.9 87.8
16/01/2019 16:16:13 80.76 81.62 87.9 84 85.2 84.7 86.23 86.72 90.21 86.8 87.9 87.8
16/01/2019 16:16:14 78.43 81.05 87.46 84 85.2 84.7 83.47 86.33 90.21 86.8 87.9 87.8
16/01/2019 16:16:15 80.27 80.51 87.46 84 85.2 84.7 85.2 85.59 90.21 86.8 87.9 87.8
16/01/2019 16:16:16 81.4 81.19 87.46 84 85.2 84.7 85.61 85.57 90.21 86.8 87.9 87.8
16/01/2019 16:16:17 81.51 81.62 87.46 84 85.2 84.7 85.88 85.97 90.21 86.8 87.9 87.8
16/01/2019 16:16:18 80.05 81.66 87.46 84 85.2 84.7 86.25 86.34 90.21 86.8 87.9 87.8
16/01/2019 16:16:19 83.56 83.04 87.46 84 85.2 84.7 87.04 86.94 90.21 86.8 87.9 87.8
16/01/2019 16:16:20 84.06 83.92 87.46 84 85.2 84.7 87.67 87.58 90.21 86.8 87.9 87.8
16/01/2019 16:16:21 84.03 84.11 87.46 84 85.2 84.7 87.2 87.77 90.21 86.8 87.9 87.8
16/01/2019 16:16:22 83.82 84.83 87.43 84 85.2 84.7 86.95 87.82 90.04 86.8 87.8 87.8
16/01/2019 16:16:23 81.55 83.77 86.76 84 85.2 84.7 84.4 87.02 88.99 86.8 87.8 87.8
16/01/2019 16:16:24 87.48 86.97 86.97 84 85.2 84.7 89.98 89.25 89.25 86.9 87.8 87.8
16/01/2019 16:16:25 84.04 86.07 86.97 84 85.2 84.7 88.13 88.62 89.25 86.9 87.8 87.8
16/01/2019 16:16:26 83.97 85.71 86.97 84 85.2 84.7 88.67 88.94 89.25 86.9 87.8 87.8
16/01/2019 16:16:27 84.32 84.53 86.97 84 85.2 84.7 86.47 88.44 89.25 86.9 87.8 87.8
16/01/2019 16:16:28 84.69 85.37 86.97 84 85.2 84.7 88.49 88.24 89.25 86.9 87.8 87.8
16/01/2019 16:16:29 81.28 84.23 86.97 84 85.2 84.7 85.06 88.15 89.25 86.9 87.8 87.8
16/01/2019 16:16:30 81.75 82.54 86.97 84 85.2 84.7 84.48 86.35 89.25 86.9 87.8 87.8
16/01/2019 16:16:31 78.84 82 86.97 84 85.2 84.7 84.28 85.25 89.25 86.9 87.8 87.8
16/01/2019 16:16:32 82.97 82.44 86.97 84 85.2 84.7 86.07 85.91 89.25 86.9 87.8 87.8
16/01/2019 16:16:33 80.99 82.55 86.97 84 85.2 84.7 84.5 85.86 89.25 86.9 87.8 87.8
16/01/2019 16:16:34 88.46 86.75 86.97 84 85.2 84.7 90.57 89.18 89.25 86.9 87.8 87.8
16/01/2019 16:16:35 83.56 86.58 86.97 84 85.2 84.7 86.42 89.08 89.25 86.9 87.8 87.8
16/01/2019 16:16:36 86.88 86.62 86.97 84 85.2 84.7 88.73 88.62 89.25 86.9 87.8 87.8
16/01/2019 16:16:37 84 86.37 86.97 84 85.2 84.7 87.68 88.49 89.25 86.9 87.8 87.8
16/01/2019 16:16:38 83.47 85.39 86.97 84.1 85.2 84.7 87.45 88.47 89.25 86.9 87.8 87.8
16/01/2019 16:16:39 81.71 84.35 86.97 84.1 85.2 84.7 86.74 87.9 89.25 86.9 87.8 87.8
16/01/2019 16:16:40 85.3 84.86 86.97 84 85.2 84.7 87.83 88.02 89.25 86.9 87.9 87.8
16/01/2019 16:16:41 85.83 85.48 86.97 84.1 85.2 84.7 88.21 88.11 89.25 86.9 87.9 87.8
16/01/2019 16:16:42 86.74 86.8 86.97 84.1 85.2 84.7 88.26 88.37 89.25 86.9 87.9 87.8
16/01/2019 16:16:43 86.69 86.58 86.97 84.1 85.2 84.7 88.15 88.31 89.25 87 87.9 87.8
16/01/2019 16:16:44 88.66 88.02 88.02 84.1 85.2 84.7 90.31 89.63 89.63 87 87.9 87.8
16/01/2019 16:16:45 82.2 87.85 88.02 84.1 85.2 84.7 86.69 89.61 89.63 87 87.9 87.8
16/01/2019 16:16:46 82.19 85.06 88.02 84.1 85.2 84.7 86.55 87.9 89.63 87 87.9 87.8
16/01/2019 16:16:47 83.43 84.09 88.02 84.1 85.2 84.7 87.67 87.96 89.63 87 87.9 87.8
16/01/2019 16:16:48 80.26 83.46 88.02 84.1 85.2 84.7 83.38 87.34 89.63 87 87.9 87.8
16/01/2019 16:16:49 83.3 83.23 88.02 84.1 85.2 84.7 87.89 87.65 89.63 87 87.9 87.8
16/01/2019 16:16:50 86.18 85.54 88.02 84.2 85.2 84.7 90.45 89.79 89.79 87 87.9 87.8
16/01/2019 16:16:51 82.16 85.3 88.02 84.2 85.2 84.7 86.62 89.59 89.79 87 87.9 87.8
16/01/2019 16:16:52 81.38 83.47 88.02 84.2 85.2 84.7 85.54 87.68 89.79 87 87.9 87.8
16/01/2019 16:16:53 87.59 86.62 88.02 84.2 85.2 84.7 89.31 88.87 89.79 87.1 87.9 87.8
16/01/2019 16:16:54 83.8 85.87 88.02 84.2 85.2 84.7 87.83 88.14 89.79 87.1 87.9 87.8
16/01/2019 16:16:55 79.79 84.75 88.02 84.2 85.2 84.7 85.95 88.31 89.79 87 87.9 87.8
16/01/2019 16:16:56 80.41 82.14 88.02 84.2 85.2 84.7 84.27 86.64 89.79 87 87.9 87.8
16/01/2019 16:16:57 85.46 85.1 88.02 84.2 85.2 84.7 88.25 87.47 89.79 87.1 87.9 87.8
16/01/2019 16:16:58 77.41 83.74 88.02 84.2 85.2 84.7 83.31 87.19 89.79 87.1 87.9 87.8
16/01/2019 16:16:59 80.72 81.06 88.02 84.2 85.2 84.7 84.86 85.17 89.79 87 87.9 87.8
16/01/2019 16:17:00 84.02 83.14 88.02 84.2 85.2 84.7 88.84 87.81 89.79 87.1 87.9 87.8
16/01/2019 16:17:01 83.22 83.4 88.02 84.2 85.2 84.7 88.01 88.05 89.79 87.1 87.9 87.8
16/01/2019 16:17:02 89.23 88.22 88.22 84.2 85.2 84.7 91.13 90.42 90.42 87.1 87.9 87.8
16/01/2019 16:17:03 82.17 87.7 88.22 84.2 85.2 84.7 86.61 90.17 90.42 87.1 87.9 87.8
16/01/2019 16:17:04 84.12 85.1 88.22 84.2 85.2 84.7 87.41 88.29 90.42 87.1 87.9 87.8
16/01/2019 16:17:05 93.95 92.61 92.61 84.4 85.3 84.7 95 93.69 93.69 87.2 87.9 87.8
16/01/2019 16:17:06 82.54 91.82 92.61 84.4 85.3 84.7 85.96 93.04 93.69 87.2 87.9 87.8
16/01/2019 16:17:07 81.17 88.28 92.61 84.4 85.3 84.7 85.64 89.98 93.69 87.2 87.9 87.8
16/01/2019 16:17:08 81.35 85.15 92.61 84.4 85.3 84.7 85.12 87.71 93.69 87.2 87.9 87.8
16/01/2019 16:17:09 87.37 86.51 92.61 84.4 85.3 84.7 89.81 88.78 93.69 87.2 87.9 87.8
16/01/2019 16:17:10 87.21 87.72 92.61 84.4 85.3 84.7 90.3 89.87 93.69 87.2 87.9 87.8
16/01/2019 16:17:11 81.72 86.19 92.61 84.4 85.3 84.7 87.01 89.49 93.69 87.2 87.9 87.8
16/01/2019 16:17:12 91.41 90.52 92.61 84.5 85.3 84.7 93.56 92.41 93.69 87.3 87.9 87.8
16/01/2019 16:17:13 88.16 89.9 92.61 84.5 85.3 84.7 90.58 92.39 93.69 87.3 87.9 87.8
16/01/2019 16:17:14 86.61 89.14 92.61 84.5 85.3 84.7 89.11 91.5 93.69 87.3 87.9 87.8
16/01/2019 16:17:15 83.82 87.62 92.61 84.5 85.3 84.7 87.76 90.04 93.69 87.3 87.9 87.8
16/01/2019 16:17:16 83.18 85.83 92.61 84.5 85.3 84.7 87.26 88.87 93.69 87.3 87.9 87.8
16/01/2019 16:17:17 84.13 85.18 92.61 84.5 85.3 84.7 87.66 88.38 93.69 87.3 87.9 87.8
16/01/2019 16:17:18 83.95 84.19 92.61 84.5 85.3 84.7 87.41 87.75 93.69 87.3 87.9 87.8
16/01/2019 16:17:19 83.23 84.24 92.61 84.5 85.3 84.7 86.54 87.67 93.69 87.3 87.9 87.8
16/01/2019 16:17:20 84.96 84.85 92.61 84.5 85.3 84.7 87.54 87.66 93.69 87.3 87.9 87.8
16/01/2019 16:17:21 85.07 85.5 92.61 84.4 85.3 84.7 87.49 88 93.69 87.2 87.9 87.8
16/01/2019 16:17:22 82.11 84.92 92.61 84.4 85.3 84.7 86.36 87.86 93.69 87.2 87.9 87.8
16/01/2019 16:17:23 81.22 82.91 92.61 84.4 85.3 84.7 86.87 87.12 93.69 87.2 87.9 87.8
16/01/2019 16:17:24 84.24 83.6 92.61 84.4 85.3 84.7 88.69 88.2 93.69 87.2 87.9 87.8
16/01/2019 16:17:25 83.42 84.05 92.61 84.4 85.3 84.7 86.31 87.89 93.69 87.2 87.9 87.8
16/01/2019 16:17:26 86.01 85.56 92.61 84.4 85.3 84.7 87.82 87.73 93.69 87.2 87.9 87.8
16/01/2019 16:17:27 87.06 86.7 92.61 84.4 85.3 84.7 88.44 88.28 93.69 87.2 87.9 87.8
16/01/2019 16:17:28 86.24 87.12 92.61 84.4 85.3 84.7 88.95 89.07 93.69 87.2 87.9 87.8
16/01/2019 16:17:29 82.63 86.02 92.61 84.4 85.3 84.7 85.71 88.51 93.69 87.2 87.9 87.8
16/01/2019 16:17:30 83.75 84.27 92.61 84.4 85.3 84.7 86.17 87.01 93.69 87.2 87.9 87.8
16/01/2019 16:17:31 79.92 84 92.61 84.4 85.3 84.7 84.3 86.69 93.69 87.2 87.9 87.8
16/01/2019 16:17:32 79.4 81.76 92.61 84.4 85.3 84.7 85.11 85.39 93.69 87.2 87.9 87.8
16/01/2019 16:17:33 82.4 81.92 92.61 84.4 85.3 84.7 85.9 85.83 93.69 87.2 87.9 87.8
16/01/2019 16:17:34 81.31 81.69 92.61 84.4 85.3 84.7 86.08 86.13 93.69 87.2 87.9 87.8
16/01/2019 16:17:35 87.04 85.78 91.82 84.4 85.3 84.7 87.74 87.31 93.04 87.2 87.9 87.8
16/01/2019 16:17:36 86.9 86.78 90.52 84.4 85.3 84.7 88.86 88.47 92.41 87.2 87.9 87.8
16/01/2019 16:17:37 80.54 86.5 90.52 84.4 85.3 84.7 85.27 88.42 92.41 87.2 87.9 87.8
16/01/2019 16:17:38 81.6 83.81 90.52 84.3 85.3 84.7 85.73 86.78 92.41 87.2 87.9 87.8
16/01/2019 16:17:39 84.63 84.32 90.52 84.4 85.3 84.7 87.17 87.2 92.41 87.2 87.9 87.8
16/01/2019 16:17:40 80.98 83.76 90.52 84.4 85.3 84.7 86.13 86.65 92.41 87.2 87.9 87.8
16/01/2019 16:17:41 82.72 82.82 90.52 84.4 85.3 84.7 86.37 86.98 92.41 87.2 87.9 87.8
16/01/2019 16:17:42 82.5 83.25 89.9 84.4 85.3 84.7 86.18 86.5 92.39 87.2 87.9 87.8
16/01/2019 16:17:43 79.66 82.3 89.14 84.4 85.3 84.7 84.09 86.18 91.5 87.2 87.9 87.8
16/01/2019 16:17:44 83.26 82.81 87.62 84.4 85.3 84.7 88.18 87.34 90.04 87.2 87.9 87.8
16/01/2019 16:17:45 80.16 82.92 87.12 84.4 85.3 84.7 85.21 87.37 89.07 87.2 87.9 87.8
16/01/2019 16:17:46 78.59 80.99 87.12 84.4 85.3 84.7 84.38 85.79 89.07 87.2 87.9 87.8
16/01/2019 16:17:47 80.28 80.27 87.12 84.4 85.2 84.7 83.85 85 89.07 87.2 87.9 87.8
16/01/2019 16:17:48 83.77 82.59 87.12 84.4 85.2 84.7 86.54 85.74 89.07 87.2 87.9 87.8
16/01/2019 16:17:49 81.62 82.82 87.12 84.4 85.3 84.8 85.7 86.12 89.07 87.2 87.9 87.8
16/01/2019 16:17:50 81.03 81.81 87.12 84.4 85.3 84.8 84.93 85.78 89.07 87.2 87.9 87.8
16/01/2019 16:17:51 81.81 81.95 87.12 84.3 85.3 84.8 85.08 85.35 89.07 87.2 87.9 87.8
16/01/2019 16:17:52 80.8 81.62 87.12 84.3 85.3 84.8 85.2 85.27 89.07 87.2 87.9 87.8
16/01/2019 16:17:53 83.19 82.61 87.12 84.3 85.3 84.8 86.17 86.05 89.07 87.2 87.9 87.8
16/01/2019 16:17:54 79.27 82.55 87.12 84.3 85.2 84.8 84.38 85.93 89.07 87.1 87.9 87.8
16/01/2019 16:17:55 79.53 80.51 87.12 84.3 85.2 84.8 84.98 85.06 89.07 87.1 87.9 87.8
16/01/2019 16:17:56 80.81 80.59 87.12 84.3 85.2 84.8 84.25 85.05 89.07 87.1 87.9 87.8
16/01/2019 16:17:57 77.99 80.42 87.12 84.3 85.2 84.8 84.29 84.58 89.07 87.1 87.9 87.8
16/01/2019 16:17:58 81.15 80.59 86.78 84.3 85.2 84.8 85.03 85.09 88.51 87.1 87.9 87.8
16/01/2019 16:17:59 81.83 81.6 86.78 84.3 85.2 84.8 84.99 85.17 88.47 87.1 87.9 87.8
16/01/2019 16:18:00 78.58 81.16 86.78 84.3 85.2 84.8 83.41 84.77 88.47 87.1 87.8 87.8
16/01/2019 16:18:01 83.21 82.31 86.78 84.3 85.2 84.8 86.69 86.01 88.47 87.1 87.8 87.8
16/01/2019 16:18:02 83.21 82.99 86.78 84.3 85.2 84.8 87.3 86.81 88.47 87.1 87.8 87.8
16/01/2019 16:18:03 79.17 82.87 86.78 84.3 85.2 84.8 84.5 86.74 88.47 87.1 87.8 87.8
16/01/2019 16:18:04 80.63 81.08 86.78 84.2 85.2 84.8 83.99 85.65 88.47 87.1 87.8 87.8
16/01/2019 16:18:05 80.45 81.52 86.78 84.2 85.2 84.8 84.88 85.27 88.47 87.1 87.8 87.8
16/01/2019 16:18:06 75.36 80.27 86.5 84.2 85.2 84.8 81.97 84.53 88.42 87 87.8 87.8
16/01/2019 16:18:07 79.65 79.49 84.32 84.2 85.2 84.8 86.26 85.69 87.37 87 87.8 87.8
16/01/2019 16:18:08 82.95 82.4 84.32 84.2 85.1 84.8 89.6 88.82 88.82 87 87.8 87.8
16/01/2019 16:18:09 87.72 86.94 86.94 84.2 85.1 84.8 93.49 92.9 92.9 87.1 87.8 87.8
16/01/2019 16:18:10 82.12 86.89 86.94 84.2 85.1 84.8 86.55 92.83 92.9 87.1 87.8 87.8
16/01/2019 16:18:11 82.82 84.47 86.94 84.2 85.1 84.8 87.41 90.07 92.9 87.1 87.8 87.8
16/01/2019 16:18:12 80.02 83.9 86.94 84.2 85.1 84.8 86.32 88.7 92.9 87.1 87.8 87.8
16/01/2019 16:18:13 81.79 81.98 86.94 84.2 85.1 84.8 87.36 87.81 92.9 87.1 87.8 87.8
16/01/2019 16:18:14 78.56 81.91 86.94 84.2 85.1 84.8 86.67 87.61 92.9 87.1 87.8 87.8
16/01/2019 16:18:15 81.23 81.57 86.94 84.2 85.1 84.8 87.67 87.85 92.9 87.1 87.8 87.8
16/01/2019 16:18:16 83.89 83.55 86.94 84.2 85.1 84.8 88.56 88.49 92.9 87.1 87.8 87.8
16/01/2019 16:18:17 78.97 83.07 86.94 84.1 85.1 84.8 88.15 88.64 92.9 87.1 87.8 87.8
16/01/2019 16:18:18 78.52 80.52 86.94 84.1 85.1 84.8 83.92 88.27 92.9 87.1 87.8 87.8
16/01/2019 16:18:19 79.81 80.12 86.94 84.1 85.1 84.8 85.31 86.4 92.9 87 87.8 87.8
16/01/2019 16:18:20 81.82 81.77 86.94 84.1 85 84.8 83.85 85.52 92.9 87 87.8 87.8
16/01/2019 16:18:21 87.26 86.4 86.94 84.1 85.1 84.8 87.58 87.31 92.9 87 87.8 87.8
16/01/2019 16:18:22 81.11 85.64 86.94 84.1 85 84.8 82.87 86.52 92.9 87 87.8 87.8
16/01/2019 16:18:23 78.69 83.47 86.94 84.1 85 84.8 81.08 84.84 92.9 87 87.7 87.8
16/01/2019 16:18:24 78.69 81.01 86.94 84.1 85 84.8 80.87 82.86 92.9 87 87.7 87.8
16/01/2019 16:18:25 77.24 80.12 86.94 84 85 84.8 79.3 82.05 92.9 87 87.7 87.8
16/01/2019 16:18:26 69.28 78.06 86.94 84 85 84.8 73.68 79.97 92.9 86.9 87.7 87.8
16/01/2019 16:18:27 71.85 74.65 86.94 84 85 84.8 75.78 77.13 92.9 86.9 87.7 87.8
16/01/2019 16:18:28 73.12 73.55 86.94 84 85 84.8 78 77.62 92.9 86.9 87.7 87.8
16/01/2019 16:18:29 71.3 73.12 86.94 84 85 84.8 75.96 77.65 92.9 86.9 87.7 87.8
16/01/2019 16:18:30 75.21 74.5 86.94 83.9 85 84.8 79.28 78.59 92.9 86.9 87.7 87.8
16/01/2019 16:18:31 76.7 76.43 86.94 83.9 85 84.8 79.57 79.54 92.9 86.8 87.7 87.8
16/01/2019 16:18:32 77.12 77.73 86.94 83.9 84.9 84.8 80.42 81.02 92.9 86.8 87.7 87.8
16/01/2019 16:18:33 71.5 76.94 86.94 83.9 84.9 84.8 76.58 80.18 92.9 86.8 87.7 87.8
16/01/2019 16:18:34 70.5 74.53 86.94 83.9 84.9 84.8 76.07 78.64 92.9 86.8 87.6 87.8
16/01/2019 16:18:35 77.09 76.51 86.94 83.9 84.9 84.8 81.75 81.15 92.9 86.8 87.6 87.8
16/01/2019 16:18:36 76.95 77.1 86.94 83.8 84.9 84.8 81.86 81.86 92.9 86.8 87.6 87.8
16/01/2019 16:18:37 76.94 77.12 86.94 83.8 84.9 84.8 81.33 81.9 92.9 86.7 87.6 87.8
16/01/2019 16:18:38 76.72 77.96 86.94 83.8 84.9 84.8 80.46 82.11 92.9 86.7 87.6 87.8
16/01/2019 16:18:39 75.26 76.3 86.89 83.8 84.9 84.8 79.52 80.52 92.83 86.7 87.6 87.8
16/01/2019 16:18:40 74.83 76.11 86.4 83.8 84.8 84.8 80.9 80.89 90.07 86.7 87.6 87.8
16/01/2019 16:18:41 76.02 76.11 86.4 83.7 84.8 84.8 82.4 82.15 88.7 86.7 87.6 87.8
16/01/2019 16:18:42 76.72 76.39 86.4 83.7 84.8 84.8 83.46 83.07 88.64 86.6 87.6 87.8
16/01/2019 16:18:43 77.37 77.08 86.4 83.7 84.8 84.8 83.67 83.56 88.64 86.6 87.6 87.8
16/01/2019 16:18:44 77.36 77.35 86.4 83.7 84.8 84.8 84.04 84.01 88.64 86.6 87.6 87.8
16/01/2019 16:18:45 76.42 77.27 86.4 83.7 84.8 84.8 82.55 83.88 88.64 86.6 87.6 87.8
16/01/2019 16:18:46 75.95 76.75 86.4 83.6 84.8 84.8 82.22 83.17 88.64 86.6 87.6 87.8
16/01/2019 16:18:47 83.6 81.8 86.4 83.6 84.8 84.8 86.16 85.2 88.27 86.6 87.6 87.8
16/01/2019 16:18:48 80.17 81.8 86.4 83.6 84.8 84.8 83.66 85.35 87.31 86.6 87.6 87.8
16/01/2019 16:18:49 80.7 81.03 86.4 83.6 84.8 84.8 86.2 85.61 87.31 86.5 87.6 87.8
16/01/2019 16:18:50 77.66 81.08 86.4 83.6 84.8 84.8 81.58 85.61 87.31 86.5 87.6 87.8
16/01/2019 16:18:51 77.95 79.03 85.64 83.6 84.8 84.8 81.31 83.33 86.52 86.5 87.6 87.8
16/01/2019 16:18:52 81.4 80.94 83.47 83.6 84.8 84.8 85.4 84.95 85.61 86.5 87.6 87.8
16/01/2019 16:18:53 82.18 82.09 82.09 83.6 84.8 84.8 86.84 86.51 86.51 86.5 87.6 87.8
16/01/2019 16:18:54 78.74 82.02 82.09 83.6 84.8 84.8 84.02 86.39 86.51 86.5 87.6 87.8
16/01/2019 16:18:55 83.2 82.65 82.65 83.6 84.8 84.8 84.46 84.97 86.51 86.5 87.6 87.8
16/01/2019 16:18:56 82.07 82.6 82.65 83.6 84.8 84.8 84.87 85.14 86.51 86.5 87.6 87.8
16/01/2019 16:18:57 79.46 82.87 82.87 83.6 84.8 84.8 84.26 85.51 86.51 86.5 87.6 87.8
16/01/2019 16:18:58 74.67 80.57 82.87 83.6 84.8 84.8 78.15 84.31 86.51 86.5 87.6 87.8
16/01/2019 16:18:59 79.3 79.17 82.87 83.6 84.8 84.8 84.83 84.44 86.51 86.5 87.6 87.8
16/01/2019 16:19:00 75.79 79.13 82.87 83.6 84.8 84.8 83.42 84.59 86.51 86.5 87.6 87.8
16/01/2019 16:19:01 76.73 77.69 82.87 83.6 84.8 84.8 79.37 83.58 86.51 86.5 87.6 87.8
16/01/2019 16:19:02 76.29 77.92 82.87 83.6 84.8 84.8 77.79 81.3 86.51 86.5 87.6 87.8
16/01/2019 16:19:03 71.33 75.89 82.87 83.6 84.8 84.8 75.56 79.28 86.51 86.5 87.6 87.8
16/01/2019 16:19:04 71.02 73.82 82.87 83.6 84.8 84.8 74.93 77.39 86.51 86.5 87.6 87.8
16/01/2019 16:19:05 67.78 72.1 82.87 83.6 84.8 84.8 71.9 75.97 86.51 86.5 87.6 87.8
16/01/2019 16:19:06 68.92 69.96 82.87 83.6 84.8 84.8 73.24 73.9 86.51 86.5 87.5 87.8
16/01/2019 16:19:07 73.47 72.9 82.87 83.6 84.8 84.7 76.65 76.15 86.51 86.5 87.5 87.8
16/01/2019 16:19:08 70.83 73.02 82.87 83.6 84.8 84.7 73.79 76.16 86.51 86.5 87.5 87.8
16/01/2019 16:19:09 71.53 71.85 82.87 83.6 84.8 84.7 74.5 74.87 86.51 86.5 87.5 87.8
16/01/2019 16:19:10 70.29 71.86 82.87 83.6 84.8 84.7 73.53 74.91 86.51 86.5 87.5 87.8
16/01/2019 16:19:11 68.99 71.01 82.87 83.6 84.7 84.7 73.52 74.26 86.51 86.5 87.5 87.8
16/01/2019 16:19:12 69.67 70.02 82.87 83.6 84.7 84.7 73.58 74.01 86.51 86.5 87.5 87.8
16/01/2019 16:19:13 69.58 70.1 82.87 83.6 84.7 84.7 74.55 74.52 86.51 86.5 87.5 87.8
16/01/2019 16:19:14 69.31 69.57 82.87 83.6 84.7 84.7 73.16 74.11 86.51 86.5 87.5 87.8
16/01/2019 16:19:15 68.94 69.67 82.87 83.5 84.7 84.7 72.24 73.48 86.51 86.5 87.5 87.8
16/01/2019 16:19:16 78.48 77.27 82.87 83.6 84.7 84.7 82.05 80.76 86.51 86.5 87.5 87.8
16/01/2019 16:19:17 77.16 78.21 82.87 83.6 84.7 84.7 81.31 81.6 86.51 86.5 87.5 87.8
16/01/2019 16:19:18 76.82 77.17 82.87 83.6 84.7 84.7 79.43 80.83 86.51 86.5 87.5 87.8
16/01/2019 16:19:19 78.4 78.03 82.87 83.6 84.7 84.7 81.73 81.31 86.51 86.5 87.5 87.8
16/01/2019 16:19:20 73.27 77.94 82.87 83.6 84.7 84.7 75.4 81.19 86.51 86.5 87.5 87.8
16/01/2019 16:19:21 74.17 75.88 82.87 83.6 84.7 84.7 77.87 79.05 86.51 86.5 87.5 87.8
16/01/2019 16:19:22 69.91 74.52 82.87 83.6 84.7 84.7 74.02 77.82 86.51 86.5 87.5 87.8
16/01/2019 16:19:23 73.9 73.62 82.87 83.6 84.7 84.7 77.88 77.49 86.39 86.5 87.5 87.8
16/01/2019 16:19:24 73.75 74.06 82.87 83.6 84.7 84.7 78.33 78.26 85.51 86.5 87.5 87.8
16/01/2019 16:19:25 69.74 73.49 82.87 83.5 84.7 84.7 74.18 77.81 85.51 86.5 87.5 87.8
16/01/2019 16:19:26 73.03 73.04 82.87 83.5 84.7 84.7 77.03 77.11 85.51 86.5 87.5 87.8
16/01/2019 16:19:27 75.36 75.05 80.57 83.5 84.7 84.7 79.36 78.83 84.59 86.5 87.5 87.8
16/01/2019 16:19:28 77.99 77.52 79.17 83.5 84.7 84.7 79.88 80.01 84.59 86.5 87.4 87.8
16/01/2019 16:19:29 72.04 76.5 79.13 83.5 84.7 84.7 75.53 79.22 84.59 86.5 87.4 87.8
16/01/2019 16:19:30 69.93 74.16 78.21 83.5 84.6 84.7 72.69 77.19 83.58 86.5 87.4 87.8
16/01/2019 16:19:31 73.45 73.64 78.21 83.5 84.6 84.7 75.41 75.68 81.6 86.5 87.4 87.8
16/01/2019 16:19:32 70.11 73.02 78.21 83.5 84.6 84.7 74.19 75.57 81.6 86.5 87.4 87.8
16/01/2019 16:19:33 69.17 71.41 78.21 83.5 84.6 84.7 73.69 74.83 81.6 86.5 87.4 87.8
16/01/2019 16:19:34 71.32 71.12 78.21 83.5 84.6 84.7 74.41 74.38 81.6 86.5 87.4 87.7
16/01/2019 16:19:35 71.6 71.52 78.21 83.5 84.6 84.6 75.6 75.31 81.6 86.4 87.4 87.7
16/01/2019 16:19:36 70.73 71.27 78.21 83.5 84.6 84.6 75.09 75.15 81.6 86.4 87.4 87.7
16/01/2019 16:19:37 68.93 71.01 78.21 83.5 84.6 84.6 72.77 75.21 81.6 86.4 87.4 87.7
16/01/2019 16:19:38 67.09 69.65 78.21 83.5 84.5 84.6 70.14 73.61 81.6 86.4 87.3 87.7
16/01/2019 16:19:39 69.74 69.54 78.21 83.5 84.5 84.6 74.12 73.79 81.6 86.4 87.3 87.7
16/01/2019 16:19:40 72.17 71.45 78.21 83.5 84.5 84.6 75.53 75.01 81.6 86.4 87.3 87.7
16/01/2019 16:19:41 74.54 73.69 78.21 83.5 84.5 84.6 77.49 76.83 81.6 86.4 87.3 87.7
16/01/2019 16:19:42 72.52 73.7 78.21 83.5 84.4 84.6 76 76.77 81.6 86.4 87.3 87.7
16/01/2019 16:19:43 67.98 72.94 78.21 83.5 84.4 84.5 71.88 76.22 81.6 86.4 87.3 87.7
16/01/2019 16:19:44 74.89 74.01 78.21 83.5 84.4 84.5 79 77.91 81.6 86.4 87.3 87.7
16/01/2019 16:19:45 75.89 75.85 78.21 83.4 84.4 84.5 78.83 78.88 81.6 86.3 87.3 87.7
16/01/2019 16:19:46 76.32 76.99 78.21 83.4 84.4 84.5 80.52 80.55 81.6 86.3 87.3 87.7
16/01/2019 16:19:47 69.21 75.77 78.03 83.4 84.4 84.5 73.74 79.61 81.31 86.3 87.3 87.7
16/01/2019 16:19:48 68.6 72.84 78.03 83.4 84.4 84.4 72.32 76.79 81.31 86.3 87.3 87.7
16/01/2019 16:19:49 66.86 70.62 77.94 83.4 84.4 84.4 70.15 74.47 81.19 86.3 87.3 87.6
16/01/2019 16:19:50 66.68 68.59 77.52 83.4 84.4 84.4 71.79 72.27 80.55 86.3 87.3 87.6
16/01/2019 16:19:51 68.26 68.15 77.52 83.4 84.4 84.4 73.64 73.16 80.55 86.3 87.3 87.6
16/01/2019 16:19:52 69.18 68.88 77.52 83.4 84.4 84.4 73.23 73.59 80.55 86.3 87.3 87.6
16/01/2019 16:19:53 68.89 68.93 77.52 83.4 84.4 84.3 72.65 72.99 80.55 86.3 87.2 87.6
16/01/2019 16:19:54 70.64 70.42 77.52 83.3 84.4 84.3 73.69 73.66 80.55 86.3 87.2 87.6
16/01/2019 16:19:55 70.16 70.7 77.52 83.3 84.4 84.3 74.41 74.49 80.55 86.2 87.2 87.6
16/01/2019 16:19:56 72.55 71.82 77.52 83.3 84.4 84.3 75.79 75.22 80.55 86.2 87.2 87.6
16/01/2019 16:19:57 75.37 74.85 77.52 83.2 84.4 84.3 78.99 78.35 80.55 86.2 87.2 87.6
16/01/2019 16:19:58 74.8 75.61 76.99 83.2 84.3 84.3 78.2 78.82 80.55 86.2 87.2 87.6
16/01/2019 16:19:59 76.84 76.7 76.99 83.2 84.3 84.3 79.07 79.11 80.55 86.2 87.2 87.6
16/01/2019 16:20:00 72.38 76.19 76.99 83.2 84.3 84.3 76.16 78.73 80.55 86.2 87.2 87.6
16/01/2019 16:20:01 75.94 75.96 76.99 83.2 84.3 84.3 79.64 79.13 80.55 86.2 87.2 87.6
16/01/2019 16:20:02 72.43 75.95 76.99 83.2 84.3 84.3 76.48 79.11 80.55 86.1 87.2 87.6
16/01/2019 16:20:03 74.75 74.91 76.99 83.1 84.3 84.3 79.65 79.35 80.55 86.1 87.2 87.6
16/01/2019 16:20:04 75.29 75.31 76.99 83.1 84.3 84.3 79.66 79.71 80.55 86.1 87.2 87.6
16/01/2019 16:20:05 77.59 77.09 77.09 83.1 84.3 84.2 80.87 80.63 80.63 86.1 87.2 87.6
16/01/2019 16:20:06 79.26 78.71 78.71 83.1 84.3 84.2 82.16 81.8 81.8 86.1 87.2 87.6
16/01/2019 16:20:07 74.34 78.59 78.71 83 84.3 84.2 79.1 81.88 81.88 86.1 87.1 87.6
16/01/2019 16:20:08 72.26 76 78.71 83 84.2 84.2 76.71 79.83 81.88 86 87.1 87.6
16/01/2019 16:20:09 73.87 74.3 78.71 83 84.2 84.2 78.19 78.48 81.88 86 87.1 87.5
16/01/2019 16:20:10 68.29 74.27 78.71 83 84.2 84.2 73.12 78.44 81.88 86 87.1 87.5
16/01/2019 16:20:11 69.03 71.53 78.71 82.9 84.2 84.1 72.71 75.87 81.88 86 87.1 87.5
16/01/2019 16:20:12 69.59 70.22 78.71 82.8 84.2 84.1 73.9 74.25 81.88 85.9 87.1 87.5
16/01/2019 16:20:13 74.2 73.58 78.71 82.8 84.2 84.1 79.67 79.28 81.88 85.9 87.1 87.5
16/01/2019 16:20:14 77.34 76.25 78.71 82.7 84.2 84.1 85.33 83.86 83.86 85.9 87.1 87.5
16/01/2019 16:20:15 78.12 77.48 78.71 82.7 84.2 84.1 82.4 84.08 84.08 85.9 87.1 87.5
16/01/2019 16:20:16 75.44 77.48 78.71 82.7 84.2 84.1 80.02 82.74 84.08 85.8 87.1 87.5
16/01/2019 16:20:17 81.54 80.48 80.48 82.7 84.2 84.1 87.78 86.4 86.4 85.8 87.1 87.5
16/01/2019 16:20:18 82.68 82.28 82.28 82.6 84.2 84.1 86.3 86.54 86.54 85.8 87.1 87.5
16/01/2019 16:20:19 80.89 82.42 82.42 82.6 84.1 84.1 83.47 86.38 86.54 85.8 87.1 87.5
16/01/2019 16:20:20 84.29 83.83 83.83 82.6 84.1 84.1 87.97 87.23 87.23 85.8 87.1 87.5
16/01/2019 16:20:21 78.92 83.5 83.83 82.5 84.1 84.1 84.49 86.93 87.23 85.8 87.1 87.5
16/01/2019 16:20:22 80.2 81.39 83.83 82.5 84.1 84.1 82.91 85.57 87.23 85.7 87 87.5
16/01/2019 16:20:23 80.57 81.05 83.83 82.5 84.1 84.1 86.72 86 87.23 85.7 87 87.5
16/01/2019 16:20:24 82.99 82.39 83.83 82.5 84.1 84.1 85.96 86.27 87.23 85.7 87 87.5
16/01/2019 16:20:25 82.55 83.04 83.83 82.4 84.1 84.1 84.67 86.21 87.23 85.7 87 87.5
16/01/2019 16:20:26 85.12 84.69 84.69 82.4 84.1 84 87.39 87 87.23 85.7 87 87.5
16/01/2019 16:20:27 84.26 85.3 85.3 82.4 84.1 84 87.56 87.84 87.84 85.7 87 87.5
16/01/2019 16:20:28 87.51 86.9 86.9 82.5 84.1 84 89.54 88.94 88.94 85.7 87 87.5
16/01/2019 16:20:29 86.39 87.52 87.52 82.5 84.1 84 89.28 89.37 89.37 85.7 87 87.5
16/01/2019 16:20:30 85.58 86.27 87.52 82.5 84.1 84 87.82 88.98 89.37 85.8 87 87.5
16/01/2019 16:20:31 83.35 85.72 87.52 82.5 84.1 84 85.96 88.3 89.37 85.8 87 87.5
16/01/2019 16:20:32 83.5 84.82 87.52 82.5 84.1 84 87.13 87.08 89.37 85.8 87 87.5
16/01/2019 16:20:33 82.14 83.59 87.52 82.5 84.1 84 86.8 87.09 89.37 85.8 87 87.5
16/01/2019 16:20:34 81.05 83.23 87.52 82.5 84 84 84.04 86.95 89.37 85.8 87 87.5
16/01/2019 16:20:35 82.72 82.59 87.52 82.5 84 84 86.34 86.11 89.37 85.8 87 87.5
16/01/2019 16:20:36 83.38 83.32 87.52 82.5 84 84 87.04 86.81 89.37 85.8 87 87.5
16/01/2019 16:20:37 84.35 84.5 87.52 82.5 84 84 87.02 87.5 89.37 85.8 87 87.5
16/01/2019 16:20:38 80.97 83.68 87.52 82.5 84 84 85.94 86.77 89.37 85.8 87 87.5
16/01/2019 16:20:39 85.96 84.87 87.52 82.5 84 84 88.63 87.92 89.37 85.8 87 87.5
16/01/2019 16:20:40 85.16 85.42 87.52 82.4 84 84 86.96 87.71 89.37 85.7 87 87.5
16/01/2019 16:20:41 84.44 85.31 87.52 82.4 84 84 87.94 88.08 89.37 85.7 87 87.5
16/01/2019 16:20:42 84.91 85.3 87.52 82.4 84 84 87.29 87.81 89.37 85.7 87 87.5
16/01/2019 16:20:43 84.17 84.84 87.52 82.4 84 84 85.79 87.31 89.37 85.7 87 87.5
16/01/2019 16:20:44 84.29 84.53 87.52 82.3 84 84 88.39 88.06 89.37 85.7 87 87.5
16/01/2019 16:20:45 80.62 84.47 87.52 82.3 84 84 85.29 88.03 89.37 85.7 87 87.5
16/01/2019 16:20:46 80.01 82.66 87.52 82.3 84 84 83.25 86.42 89.37 85.7 87 87.5
16/01/2019 16:20:47 81.43 81.64 87.52 82.3 84 84 85.08 85.28 89.37 85.6 87 87.5
16/01/2019 16:20:48 83.11 83.03 87.52 82.3 84 84 86.59 86.33 89.37 85.6 87 87.5
16/01/2019 16:20:49 80.94 82.94 87.52 82.2 84 84 85 86.35 89.37 85.6 87 87.4
16/01/2019 16:20:50 81.6 81.74 87.52 82.2 84 84 85.6 85.71 89.37 85.6 87 87.4
16/01/2019 16:20:51 82.4 82.39 87.52 82.2 84 84 86.6 86.34 89.37 85.6 87 87.4
16/01/2019 16:20:52 82 82.59 87.52 82.2 84 84 84.62 86.37 89.37 85.6 87 87.4
16/01/2019 16:20:53 81.94 82.69 87.52 82.2 83.9 84 85.59 85.67 89.37 85.6 87 87.4
16/01/2019 16:20:54 82.57 82.48 87.52 82.2 83.9 84 87.05 86.58 89.37 85.6 87 87.4
16/01/2019 16:20:55 81.66 82.32 87.52 82.2 83.9 84 85.59 86.54 89.37 85.6 86.9 87.4
16/01/2019 16:20:56 79.33 82.01 87.52 82.1 83.9 84 85.16 86.05 89.37 85.6 86.9 87.4
16/01/2019 16:20:57 80.45 80.81 87.52 82.1 83.9 84 85.48 85.82 89.37 85.6 86.9 87.4
16/01/2019 16:20:58 79.49 80.48 87.52 82.1 83.9 84 84.83 85.59 89.37 85.5 86.9 87.4
16/01/2019 16:20:59 78.99 79.77 86.27 82.1 83.9 84 83.77 84.96 88.98 85.5 86.9 87.4
16/01/2019 16:21:00 82.31 81.62 85.72 82.1 83.9 84 86.02 85.59 88.3 85.5 86.9 87.4
16/01/2019 16:21:01 81.96 82.39 85.42 82.1 83.9 84 86.16 86.35 88.08 85.5 86.9 87.4
16/01/2019 16:21:02 81.68 81.71 85.42 82.1 83.9 84 85.21 85.67 88.08 85.5 86.9 87.4
16/01/2019 16:21:03 81.45 81.7 85.42 82.1 83.9 84 85.73 85.8 88.08 85.5 86.9 87.4
16/01/2019 16:21:04 81.99 82.22 85.42 82.1 83.9 84 84.8 85.72 88.08 85.5 86.9 87.4
16/01/2019 16:21:05 79.7 81.86 85.42 82.1 83.9 84 84.66 85.19 88.08 85.5 86.9 87.4
16/01/2019 16:21:06 82.89 82.35 85.42 82.1 83.9 84 87.16 86.61 88.08 85.5 86.9 87.4
16/01/2019 16:21:07 82.96 82.88 85.42 82 83.9 84 86.27 86.66 88.08 85.5 86.9 87.4
16/01/2019 16:21:08 83.77 83.64 85.42 82 83.9 84 87.4 87.15 88.08 85.5 86.9 87.4
16/01/2019 16:21:09 80.35 83.7 85.42 82 83.8 84 86.56 87.73 88.08 85.5 86.9 87.4
16/01/2019 16:21:10 81.16 81.61 85.31 82 83.8 84 85.46 86.52 88.08 85.5 86.9 87.4
16/01/2019 16:21:11 83.72 83.17 85.3 82 83.8 84 86.84 86.66 88.06 85.5 86.9 87.4
16/01/2019 16:21:12 83.93 84.35 84.84 82.1 83.8 84 86.61 87.03 88.06 85.5 86.9 87.4
16/01/2019 16:21:13 80.83 83.34 84.53 82.1 83.8 84 85.51 86.51 88.06 85.5 86.9 87.4
16/01/2019 16:21:14 83.61 83.66 84.47 82.1 83.8 84 86.59 86.76 88.03 85.5 86.9 87.4
16/01/2019 16:21:15 81.49 82.94 84.35 82.1 83.8 84 85.99 86.36 87.73 85.5 86.9 87.4
16/01/2019 16:21:16 83.54 83.41 84.35 82.1 83.8 84 86.7 86.88 87.73 85.5 86.9 87.4
16/01/2019 16:21:17 81.28 82.9 84.35 82.1 83.8 84 85.12 86.36 87.73 85.5 86.9 87.4
16/01/2019 16:21:18 85.92 84.99 84.99 82.1 83.8 84 88.8 88.06 88.06 85.5 86.9 87.4
16/01/2019 16:21:19 84.66 84.97 84.99 82.1 83.8 84 88.06 88.49 88.49 85.5 86.9 87.4
16/01/2019 16:21:20 82.6 84.78 84.99 82.1 83.8 84 86.54 87.91 88.49 85.5 86.9 87.4
16/01/2019 16:21:21 83.28 83.5 84.99 82.1 83.8 84 86.55 86.97 88.49 85.5 86.9 87.4
16/01/2019 16:21:22 82.14 83.42 84.99 82.1 83.8 84 85.8 86.96 88.49 85.5 86.9 87.4
16/01/2019 16:21:23 82.31 82.66 84.99 82.1 83.8 84 85.75 86.12 88.49 85.5 86.9 87.4
16/01/2019 16:21:24 83.05 82.99 84.99 82.1 83.8 84 86.38 86.4 88.49 85.5 86.9 87.4
16/01/2019 16:21:25 83.89 83.63 84.99 82.1 83.8 84 86.96 86.8 88.49 85.5 86.9 87.4
16/01/2019 16:21:26 85.25 85.07 85.07 82.1 83.8 84 87.69 87.57 88.49 85.5 86.8 87.4
16/01/2019 16:21:27 84.08 84.73 85.07 82.1 83.8 84 87.61 87.69 88.49 85.5 86.8 87.4
16/01/2019 16:21:28 83.52 84.68 85.07 82.1 83.8 84 86.93 88.09 88.49 85.5 86.8 87.4
16/01/2019 16:21:29 83.25 83.91 85.07 82.1 83.8 84 86.44 86.98 88.49 85.5 86.8 87.4
16/01/2019 16:21:30 90.02 89.08 89.08 82.1 83.8 84 91.6 90.62 90.62 85.5 86.8 87.4
16/01/2019 16:21:31 85.75 88.62 89.08 82.2 83.8 84 87.86 90.28 90.62 85.6 86.8 87.4
16/01/2019 16:21:32 82.34 86.96 89.08 82.2 83.8 84 85.46 88.8 90.62 85.6 86.8 87.4
16/01/2019 16:21:33 84.01 84.67 89.08 82.2 83.8 84 87.49 87.41 90.62 85.6 86.8 87.4
16/01/2019 16:21:34 84.47 84.88 89.08 82.1 83.8 84 86.89 87.72 90.62 85.5 86.8 87.4
16/01/2019 16:21:35 83.84 84.51 89.08 82.1 83.8 84 86.2 86.99 90.62 85.5 86.8 87.4
16/01/2019 16:21:36 80.27 83.94 89.08 82.1 83.8 84 85.7 86.57 90.62 85.5 86.8 87.4
16/01/2019 16:21:37 84.27 83.74 89.08 82.1 83.8 84 86.96 86.68 90.62 85.5 86.8 87.4
16/01/2019 16:21:38 81.93 83.84 89.08 82.1 83.8 84 85.5 86.84 90.62 85.5 86.8 87.4
16/01/2019 16:21:39 82 82.59 89.08 82.1 83.8 84 86.67 86.48 90.62 85.5 86.8 87.4
16/01/2019 16:21:40 84.08 83.89 89.08 82.1 83.8 84 87.28 87.15 90.62 85.5 86.8 87.4
16/01/2019 16:21:41 84.99 84.59 89.08 82.1 83.8 84 88.97 88.43 90.62 85.5 86.8 87.4
16/01/2019 16:21:42 86.75 86.15 89.08 82.1 83.8 84 89.97 89.59 90.62 85.5 86.8 87.4
16/01/2019 16:21:43 82.44 86.13 89.08 82.1 83.8 84 86.45 89.48 90.62 85.5 86.8 87.4
16/01/2019 16:21:44 81.63 84.09 89.08 82 83.8 84 84.55 87.7 90.62 85.5 86.8 87.4
16/01/2019 16:21:45 82.79 83.03 89.08 82 83.8 84 86.75 86.66 90.62 85.5 86.8 87.4
16/01/2019 16:21:46 81.61 82.85 89.08 82 83.8 84 86.31 86.64 90.62 85.5 86.8 87.4
16/01/2019 16:21:47 80.73 82.13 89.08 82 83.8 84 83.95 86.31 90.62 85.5 86.8 87.4
16/01/2019 16:21:48 83.38 82.83 89.08 82 83.7 84 87.4 86.81 90.62 85.5 86.8 87.4
16/01/2019 16:21:49 82.46 83.1 89.08 82 83.7 84 85.99 86.93 90.62 85.5 86.8 87.4
16/01/2019 16:21:50 80.39 82.53 89.08 82 83.7 84 83.58 86.04 90.62 85.4 86.8 87.4
16/01/2019 16:21:51 80.93 81.16 89.08 82 83.7 84 85.69 85.36 90.62 85.4 86.8 87.4
16/01/2019 16:21:52 82.38 82.12 89.08 82 83.7 84 86.81 86.47 90.62 85.4 86.8 87.4
16/01/2019 16:21:53 81.69 82 89.08 81.9 83.7 84 84.39 86.23 90.62 85.4 86.8 87.4
16/01/2019 16:21:54 81.75 82.03 89.08 81.9 83.7 84 86.1 85.89 90.62 85.4 86.8 87.4
16/01/2019 16:21:55 79.16 81.98 89.08 81.9 83.7 84 88.01 87.56 90.62 85.4 86.8 87.4
16/01/2019 16:21:56 81.33 81.1 89.08 81.9 83.7 84 84.78 86.97 90.62 85.4 86.8 87.4
16/01/2019 16:21:57 81.1 81.3 89.08 81.9 83.7 84 85.82 86.1 90.62 85.4 86.8 87.4
16/01/2019 16:21:58 80.6 81.14 89.08 81.9 83.7 84 85.35 85.84 90.62 85.4 86.8 87.4
16/01/2019 16:21:59 83.23 82.77 89.08 81.9 83.7 84 86.47 86.46 90.62 85.4 86.8 87.4
16/01/2019 16:22:00 82.97 82.95 88.62 81.9 83.7 84 86.94 86.85 90.28 85.4 86.8 87.4
16/01/2019 16:22:01 81.54 82.96 86.96 81.9 83.7 84 85.9 86.77 89.59 85.4 86.8 87.4
16/01/2019 16:22:02 80.76 81.78 86.15 81.9 83.7 84 85.75 86.33 89.59 85.4 86.8 87.4
16/01/2019 16:22:03 84.48 83.71 86.15 81.9 83.7 84 89.22 88.41 89.59 85.4 86.8 87.4
16/01/2019 16:22:04 86.38 86.14 86.15 81.9 83.7 84 90.95 90.87 90.87 85.4 86.8 87.4
16/01/2019 16:22:05 80.93 85.38 86.15 81.7 83.7 84 88.13 90.2 90.87 85.3 86.8 87.4
16/01/2019 16:22:06 78.82 82.94 86.15 81.6 83.7 84 84.94 88.79 90.87 85.3 86.8 87.4
16/01/2019 16:22:07 81.64 81.62 86.15 81.6 83.7 84 86.2 86.94 90.87 85.3 86.8 87.4
16/01/2019 16:22:08 81.88 81.99 86.15 81.7 83.7 84 86.95 87.12 90.87 85.3 86.8 87.4
16/01/2019 16:22:09 83.59 83.37 86.15 81.6 83.7 84 88.99 88.55 90.87 85.3 86.8 87.4
16/01/2019 16:22:10 81.26 83.53 86.15 81.6 83.7 84 86.79 88.67 90.87 85.3 86.8 87.4
16/01/2019 16:22:11 80.3 81.87 86.15 81.6 83.7 84 85.33 87.28 90.87 85.3 86.8 87.4
16/01/2019 16:22:12 80.4 81.13 86.14 81.4 83.7 84 85.02 86.29 90.87 85.2 86.8 87.4
16/01/2019 16:22:13 78.46 80.67 86.14 81.4 83.7 84 84.3 85.52 90.87 85.1 86.8 87.4
16/01/2019 16:22:14 80.32 80.13 86.14 81.3 83.7 84 85.06 85.18 90.87 85.1 86.8 87.4
16/01/2019 16:22:15 80.94 80.99 86.14 81.3 83.7 84 84.83 85.46 90.87 85.1 86.8 87.4
16/01/2019 16:22:16 80.98 81.02 86.14 81.3 83.6 84 86.06 85.68 90.87 85.1 86.8 87.4
16/01/2019 16:22:17 79.53 81 86.14 81.3 83.6 84 84.11 85.78 90.87 85.1 86.8 87.4
16/01/2019 16:22:18 81.23 80.8 86.14 81.3 83.6 84 84.93 85.08 90.87 85.1 86.8 87.4
16/01/2019 16:22:19 81.95 81.58 86.14 81.3 83.6 84 86.48 86.04 90.87 85.1 86.7 87.4
16/01/2019 16:22:20 80.79 81.48 86.14 81.3 83.6 84 84.98 86.13 90.87 85.1 86.7 87.4
16/01/2019 16:22:21 81.17 81.46 86.14 81.2 83.6 84 85.04 85.55 90.87 85 86.7 87.4
16/01/2019 16:22:22 81.63 81.48 86.14 81.2 83.6 84 85.45 85.49 90.87 85 86.7 87.4
16/01/2019 16:22:23 82.61 82.27 86.14 81.3 83.6 84 86.41 86.34 90.87 85 86.7 87.4
16/01/2019 16:22:24 80.73 82.09 86.14 81.2 83.6 84 86.05 86.47 90.87 85 86.7 87.4
16/01/2019 16:22:25 80.29 81.37 86.14 81.2 83.6 84 85.1 85.98 90.87 85 86.7 87.4
16/01/2019 16:22:26 81.62 81.54 86.14 81.2 83.6 84 85.26 85.53 90.87 85 86.7 87.4
16/01/2019 16:22:27 79.66 81.31 86.14 81.1 83.6 84 84.64 85.33 90.87 85 86.7 87.4
16/01/2019 16:22:28 81.85 81.31 86.14 81.1 83.6 84 86.79 86.18 90.87 85 86.7 87.4
16/01/2019 16:22:29 81.8 81.79 86.14 81.1 83.6 84 84.93 86.2 90.87 85 86.7 87.4
16/01/2019 16:22:30 83.53 83.04 86.14 81.1 83.6 84 87.63 87.29 90.87 85 86.7 87.4
16/01/2019 16:22:31 84.11 84.2 86.14 81.1 83.6 84 87.46 87.84 90.87 85 86.7 87.4
16/01/2019 16:22:32 80.5 83.69 86.14 81.1 83.6 84 84.46 87.16 90.87 85 86.7 87.4
16/01/2019 16:22:33 81.57 82.14 86.14 81.1 83.6 83.9 85.27 85.75 90.87 85 86.7 87.4
16/01/2019 16:22:34 83.81 83.67 85.38 81.1 83.6 83.9 87.67 87.06 90.2 85 86.7 87.4
16/01/2019 16:22:35 81.39 83.18 84.2 81.1 83.6 83.9 85.66 87.16 88.79 85 86.7 87.4
16/01/2019 16:22:36 78 81.95 84.2 81.1 83.6 83.9 83.56 86.08 88.67 85 86.7 87.4
16/01/2019 16:22:37 79.96 80.17 84.2 81.1 83.6 83.9 85.27 85.24 88.67 85 86.7 87.4
16/01/2019 16:22:38 83.06 82.38 84.2 81.1 83.6 83.9 85.79 85.75 88.67 85 86.7 87.4
16/01/2019 16:22:39 83.3 83.72 84.2 81.1 83.6 83.9 86.13 86.2 88.67 85 86.7 87.4
16/01/2019 16:22:40 83.65 83.9 84.2 81.1 83.6 83.9 87.28 87.07 87.84 85 86.7 87.4
16/01/2019 16:22:41 82.97 83.99 84.2 81.1 83.6 83.9 86.1 87.14 87.84 85 86.7 87.4
16/01/2019 16:22:42 83.97 84.12 84.2 81.1 83.6 83.9 87.58 87.57 87.84 85 86.7 87.4
16/01/2019 16:22:43 84.77 84.84 84.84 81.1 83.6 83.9 88.8 88.44 88.44 85 86.7 87.4
16/01/2019 16:22:44 80.58 84.09 84.84 81.1 83.6 83.9 84 87.92 88.44 85 86.7 87.4
16/01/2019 16:22:45 80.68 82.14 84.84 81.1 83.6 83.9 84.32 85.79 88.44 85 86.7 87.3
16/01/2019 16:22:46 85.36 84.65 84.84 81.1 83.6 83.9 87.87 87.22 88.44 85 86.8 87.3
16/01/2019 16:22:47 84.39 84.88 84.88 81.1 83.6 83.9 86.71 87.37 88.44 85 86.8 87.3
16/01/2019 16:22:48 79.85 84.49 84.88 81.1 83.6 83.9 83.72 86.86 88.44 85 86.8 87.3
16/01/2019 16:22:49 83.73 83.59 84.88 81.1 83.6 83.9 87.69 87.12 88.44 85 86.8 87.3
16/01/2019 16:22:50 87.17 86.1 86.1 81.2 83.6 83.9 88.45 88.18 88.44 85 86.8 87.3
16/01/2019 16:22:51 85.32 86.4 86.4 81.2 83.7 83.9 87.04 88.04 88.44 85 86.8 87.3
16/01/2019 16:22:52 82.52 85.39 86.4 81.2 83.7 83.9 86.74 87.44 88.44 85 86.8 87.3
16/01/2019 16:22:53 83.15 83.78 86.4 81.2 83.7 83.9 85.84 86.84 88.44 85 86.8 87.3
16/01/2019 16:22:54 83.76 83.89 86.4 81.2 83.7 83.9 85.96 86.2 88.44 85 86.8 87.3
16/01/2019 16:22:55 85.83 85.6 86.4 81.2 83.7 83.9 89.36 88.81 88.81 85.1 86.8 87.3
16/01/2019 16:22:56 84.25 85.6 86.4 81.3 83.7 83.9 88.64 89.15 89.15 85.1 86.8 87.3
16/01/2019 16:22:57 83.91 85.31 86.4 81.3 83.7 83.9 85.13 88.49 89.15 85.1 86.8 87.3
16/01/2019 16:22:58 84.88 84.71 86.4 81.3 83.7 83.9 87.81 87.41 89.15 85.1 86.8 87.3
16/01/2019 16:22:59 84.68 84.8 86.4 81.3 83.7 83.9 87.14 87.5 89.15 85.1 86.8 87.3
16/01/2019 16:23:00 86.9 87.31 87.31 81.4 83.7 83.9 87.62 88.52 89.15 85.1 86.8 87.3
16/01/2019 16:23:01 84.11 85.37 87.31 81.4 83.7 83.9 86.89 87.04 89.15 85.1 86.8 87.3
16/01/2019 16:23:02 81.13 84.82 87.31 81.4 83.7 83.9 84.89 86.95 89.15 85.1 86.8 87.3
16/01/2019 16:23:03 81.38 83.07 87.31 81.4 83.7 83.9 84.11 85.8 89.15 85.1 86.8 87.3
16/01/2019 16:23:04 81.88 82.21 87.31 81.4 83.7 83.9 86.16 85.79 89.15 85.1 86.8 87.3
16/01/2019 16:23:05 83.26 83 87.31 81.4 83.7 83.9 86.13 86 89.15 85.1 86.8 87.3
16/01/2019 16:23:06 84.26 83.94 87.31 81.4 83.7 83.9 86.34 86.32 89.15 85.1 86.8 87.3
16/01/2019 16:23:07 85.43 85.33 87.31 81.4 83.7 83.9 87.68 87.37 89.15 85.1 86.8 87.3
16/01/2019 16:23:08 84.34 85.21 87.31 81.4 83.7 83.9 87.69 87.76 89.15 85.1 86.8 87.3
16/01/2019 16:23:09 83.77 84.81 87.31 81.4 83.7 83.9 87.62 87.82 89.15 85.1 86.8 87.3
16/01/2019 16:23:10 82.25 84.17 87.31 81.4 83.7 83.9 87.17 87.73 89.15 85.1 86.8 87.3
16/01/2019 16:23:11 80.1 83.03 87.31 81.4 83.7 83.9 87.15 88.07 89.15 85.1 86.8 87.3
16/01/2019 16:23:12 81.94 82.32 87.31 81.4 83.7 83.9 84.6 86.9 89.15 85 86.8 87.3
16/01/2019 16:23:13 84.29 83.94 87.31 81.4 83.7 83.9 88.77 87.9 89.15 85.1 86.8 87.3
16/01/2019 16:23:14 83.92 83.89 87.31 81.4 83.7 83.9 89.44 89.23 89.23 85.1 86.8 87.3
16/01/2019 16:23:15 83.43 84.08 87.31 81.4 83.7 83.9 87.44 89.33 89.33 85.1 86.8 87.3
16/01/2019 16:23:16 78.61 83.5 87.31 81.4 83.7 83.9 82.23 88.05 89.33 85.1 86.8 87.3
16/01/2019 16:23:17 79.14 81.17 87.31 81.4 83.6 83.9 80.21 85.32 89.33 85 86.8 87.3
16/01/2019 16:23:18 77.07 80.59 87.31 81.4 83.6 83.9 80.18 83.15 89.33 85 86.8 87.3
16/01/2019 16:23:19 72.3 78.16 87.31 81.4 83.6 83.9 77.61 81.15 89.33 85 86.8 87.3
16/01/2019 16:23:20 69.72 75.45 87.31 81.4 83.6 83.9 74.87 79.34 89.33 85 86.8 87.3
16/01/2019 16:23:21 69.23 72.81 87.31 81.3 83.6 83.9 73.82 77.1 89.33 85 86.7 87.3
16/01/2019 16:23:22 72.45 72.39 87.31 81.3 83.6 83.9 76.61 76.61 89.33 85 86.7 87.3
16/01/2019 16:23:23 71.83 72.04 87.31 81.3 83.6 83.9 75.55 76.27 89.33 85 86.7 87.3
16/01/2019 16:23:24 74.33 73.72 87.31 81.3 83.6 83.9 79.77 78.83 89.33 85 86.7 87.3
16/01/2019 16:23:25 72.81 73.82 87.31 81.3 83.6 83.9 77.72 78.67 89.33 85 86.7 87.3
16/01/2019 16:23:26 72.72 73.91 87.31 81.3 83.6 83.9 77.35 78.27 89.33 85 86.7 87.3
16/01/2019 16:23:27 70.32 72.55 87.31 81.3 83.6 83.9 74.2 77.44 89.33 85 86.7 87.3
16/01/2019 16:23:28 71.42 71.46 87.31 81.3 83.6 83.9 75.85 76.04 89.33 85 86.7 87.3
16/01/2019 16:23:29 71.59 71.62 87.31 81.3 83.6 83.9 76.41 76.34 89.33 85 86.7 87.3
16/01/2019 16:23:30 77.45 77.04 85.37 81.3 83.6 83.9 79.6 79.34 89.33 85 86.7 87.3
16/01/2019 16:23:31 77.77 78.79 85.33 81.3 83.6 83.9 81.23 81.62 89.33 85 86.7 87.3
16/01/2019 16:23:32 78.16 77.99 85.33 81.3 83.6 83.9 81.37 81.1 89.33 85 86.7 87.3
16/01/2019 16:23:33 78.7 78.67 85.33 81.3 83.6 83.9 83.29 82.79 89.33 85 86.7 87.3
16/01/2019 16:23:34 79.76 79.52 85.33 81.3 83.6 83.9 84.65 84.21 89.33 85 86.7 87.3
16/01/2019 16:23:35 77.34 79.29 85.33 81.3 83.6 83.9 82.6 83.89 89.33 85 86.7 87.3
16/01/2019 16:23:36 73.12 77.99 85.33 81.3 83.6 83.9 80.74 83.07 89.33 85 86.7 87.3
16/01/2019 16:23:37 73.84 75.58 85.21 81.3 83.6 83.9 81.81 81.95 89.33 85 86.7 87.3
16/01/2019 16:23:38 75.02 75.06 84.81 81.3 83.6 83.9 81.85 82.17 89.33 85 86.7 87.3
16/01/2019 16:23:39 80.86 80.69 84.17 81.3 83.6 83.9 85.04 85.02 89.33 85 86.7 87.3
16/01/2019 16:23:40 87.98 87.46 87.46 81.4 83.6 83.9 92.05 91.46 91.46 85.1 86.7 87.3
16/01/2019 16:23:41 81.65 85.03 87.46 81.4 83.6 83.9 84.31 89.23 91.46 85.1 86.7 87.3
16/01/2019 16:23:42 76.42 83.08 87.46 81.4 83.6 83.9 82.41 86.74 91.46 85.1 86.7 87.3
16/01/2019 16:23:43 75.23 80.16 87.46 81.4 83.6 83.9 80.67 84.64 91.46 85.1 86.7 87.3
16/01/2019 16:23:44 80.33 80.44 87.46 81.4 83.6 83.9 82.72 83.3 91.46 85.1 86.7 87.3
16/01/2019 16:23:45 75.61 79.67 87.46 81.4 83.6 83.9 79.83 82.66 91.46 85.1 86.7 87.3
16/01/2019 16:23:46 75.67 77.66 87.46 81.4 83.6 83.9 80.72 81.19 91.46 85 86.7 87.3
16/01/2019 16:23:47 79.59 78.74 87.46 81.4 83.6 83.9 83.23 82.81 91.46 85 86.7 87.3
16/01/2019 16:23:48 82.79 82.02 87.46 81.4 83.6 83.9 86.45 85.47 91.46 85 86.7 87.3
16/01/2019 16:23:49 82.52 82.84 87.46 81.4 83.6 83.9 86.44 86.5 91.46 85.1 86.7 87.3
16/01/2019 16:23:50 80.21 82.05 87.46 81.4 83.5 83.9 83.09 85.9 91.46 85.1 86.7 87.3
16/01/2019 16:23:51 82.81 82.52 87.46 81.4 83.5 83.9 84.22 84.85 91.46 85.1 86.7 87.3
16/01/2019 16:23:52 77.5 82.29 87.46 81.4 83.5 83.9 81.35 84.35 91.46 85 86.6 87.3
16/01/2019 16:23:53 77.59 79.92 87.46 81.4 83.5 83.9 81.59 82.7 91.46 85 86.6 87.3
16/01/2019 16:23:54 84.08 82.82 87.46 81.4 83.5 83.9 86.34 85.17 91.46 85 86.6 87.3
16/01/2019 16:23:55 81.32 82.58 87.46 81.4 83.5 83.9 84.05 85.02 91.46 85 86.6 87.3
16/01/2019 16:23:56 79.16 81.75 87.46 81.4 83.5 83.9 81.71 84.39 91.46 85 86.6 87.3
16/01/2019 16:23:57 79.83 80.54 87.46 81.4 83.5 83.9 82.76 82.99 91.46 85 86.6 87.3
16/01/2019 16:23:58 79.85 80.03 87.46 81.4 83.5 83.9 83.38 83.51 91.46 85 86.6 87.3
16/01/2019 16:23:59 78.94 80.15 87.46 81.4 83.5 83.9 83.06 83.87 91.46 85 86.6 87.3
16/01/2019 16:24:00 79.93 79.9 87.46 81.4 83.5 83.9 83.07 83.25 91.46 85 86.6 87.3
16/01/2019 16:24:01 79.07 79.95 87.46 81.4 83.5 83.9 83.46 83.41 91.46 85 86.6 87.3
16/01/2019 16:24:02 78.23 79.4 87.46 81.4 83.5 83.9 82.48 83.4 91.46 85 86.6 87.3
16/01/2019 16:24:03 78.43 78.97 87.46 81.4 83.4 83.9 82.52 83.21 91.46 85 86.6 87.3
16/01/2019 16:24:04 77.26 78.52 87.46 81.4 83.4 83.9 81.23 82.52 91.46 85.1 86.6 87.3
16/01/2019 16:24:05 79.37 79.2 87.46 81.5 83.4 83.9 82.27 82.2 91.46 85.1 86.6 87.3
16/01/2019 16:24:06 79.1 79.11 87.46 81.5 83.4 83.9 83.16 82.95 91.46 85.1 86.5 87.3
16/01/2019 16:24:07 79.19 79.53 87.46 81.5 83.4 83.9 83.45 83.44 91.46 85.1 86.5 87.3
16/01/2019 16:24:08 74.1 78.96 87.46 81.5 83.4 83.9 78.8 83.14 91.46 85.1 86.5 87.3
16/01/2019 16:24:09 71.57 76.42 87.46 81.5 83.4 83.9 76.13 80.7 91.46 85.1 86.5 87.3
16/01/2019 16:24:10 73.34 75.06 85.03 81.5 83.4 83.9 77.03 78.89 89.23 85.1 86.5 87.3
16/01/2019 16:24:11 71.28 73.26 83.08 81.5 83.4 83.9 75.86 77.75 86.74 85.1 86.5 87.3
16/01/2019 16:24:12 70.72 72.12 82.84 81.5 83.4 83.9 74.04 76.39 86.5 85.1 86.5 87.3
16/01/2019 16:24:13 77.16 76.31 82.84 81.5 83.4 83.9 79.72 78.84 86.5 85.1 86.5 87.3
16/01/2019 16:24:14 76.29 76.41 82.84 81.5 83.3 83.9 78.97 79.06 86.5 85.1 86.5 87.3
16/01/2019 16:24:15 72.84 76.42 82.84 81.5 83.3 83.9 77.19 79.2 86.5 85.1 86.5 87.3
16/01/2019 16:24:16 77.61 77.12 82.84 81.5 83.3 83.9 79.63 79.28 86.5 85.1 86.5 87.3
16/01/2019 16:24:17 79.01 78.86 82.84 81.5 83.3 83.9 81.1 80.83 86.5 85.1 86.5 87.3
16/01/2019 16:24:18 78.8 79.04 82.84 81.5 83.3 83.9 81.4 81.5 86.5 85.1 86.5 87.3
16/01/2019 16:24:19 79.9 80.04 82.82 81.5 83.3 83.9 83.09 82.58 85.9 85.1 86.4 87.3
16/01/2019 16:24:20 79.49 79.65 82.82 81.5 83.3 83.9 82.94 82.81 85.17 85.1 86.4 87.3
16/01/2019 16:24:21 81.72 81.12 82.82 81.5 83.3 83.9 82.88 83.03 85.17 85.1 86.4 87.3
16/01/2019 16:24:22 81.07 81.29 82.82 81.5 83.3 83.9 83.77 83.56 85.17 85.1 86.4 87.3
16/01/2019 16:24:23 81.43 81.59 82.82 81.5 83.3 83.9 84.37 84.26 85.17 85.1 86.4 87.3
16/01/2019 16:24:24 79.94 81.26 82.58 81.5 83.3 83.9 82.54 83.93 85.02 85.1 86.4 87.3
16/01/2019 16:24:25 82.65 82.3 82.3 81.6 83.3 83.9 85.08 84.49 84.49 85.1 86.4 87.3
16/01/2019 16:24:26 79.38 81.8 82.3 81.6 83.3 83.9 83.57 84.58 84.58 85.1 86.4 87.3
16/01/2019 16:24:27 81.33 81.61 82.3 81.6 83.3 83.9 84.84 85.08 85.08 85.2 86.4 87.3
16/01/2019 16:24:28 82.67 82.44 82.44 81.6 83.3 83.9 84.8 85.14 85.14 85.2 86.4 87.3
16/01/2019 16:24:29 78.82 81.88 82.44 81.6 83.3 83.9 83.1 84.55 85.14 85.2 86.4 87.3
16/01/2019 16:24:30 77.69 80.29 82.44 81.6 83.3 83.9 81.52 83.52 85.14 85.2 86.4 87.3
16/01/2019 16:24:31 79.15 79.44 82.44 81.6 83.3 83.9 80.97 82.46 85.14 85.2 86.4 87.3
16/01/2019 16:24:32 78.46 79.6 82.44 81.6 83.2 83.9 82.87 82.93 85.14 85.2 86.4 87.3
16/01/2019 16:24:33 77.75 78.81 82.44 81.6 83.2 83.9 81.53 82.35 85.14 85.2 86.4 87.3
16/01/2019 16:24:34 79.45 79.19 82.44 81.6 83.2 83.9 82.8 82.76 85.14 85.2 86.4 87.3
16/01/2019 16:24:35 77.7 79.27 82.44 81.6 83.2 83.9 83.11 83.49 85.14 85.2 86.4 87.3
16/01/2019 16:24:36 78.12 78.35 82.44 81.6 83.2 83.9 82.59 82.89 85.14 85.2 86.4 87.3
16/01/2019 16:24:37 78.21 78.42 82.44 81.6 83.2 83.9 83.27 83.36 85.14 85.2 86.3 87.3
16/01/2019 16:24:38 81.66 80.8 82.44 81.7 83.2 83.9 86.63 85.93 85.93 85.2 86.3 87.3
16/01/2019 16:24:39 81.74 81.39 82.44 81.7 83.2 83.9 84.27 85.61 85.93 85.3 86.3 87.3
16/01/2019 16:24:40 79.56 81.32 82.44 81.7 83.2 83.9 82.98 84.8 85.93 85.3 86.3 87.3
16/01/2019 16:24:41 79.59 80.44 82.44 81.7 83.2 83.9 84.54 84.39 85.93 85.3 86.3 87.3
16/01/2019 16:24:42 79.49 79.95 82.44 81.7 83.2 83.9 84.74 85.19 85.93 85.3 86.3 87.3
16/01/2019 16:24:43 80.73 81.53 82.44 81.7 83.1 83.9 81.92 84.57 85.93 85.3 86.3 87.3
16/01/2019 16:24:44 80.77 81.13 82.44 81.7 83.1 83.9 84.64 84.07 85.93 85.3 86.3 87.3
16/01/2019 16:24:45 79.66 80.43 82.44 81.7 83.1 83.9 82.85 84.25 85.93 85.3 86.3 87.3
16/01/2019 16:24:46 80.45 80.38 82.44 81.7 83.1 83.9 83.23 83.58 85.93 85.3 86.3 87.3
16/01/2019 16:24:47 82.23 81.86 82.44 81.7 83.1 83.9 85.25 84.64 85.93 85.3 86.3 87.3
16/01/2019 16:24:48 77.38 81.31 82.44 81.7 83.1 83.9 83.76 84.89 85.93 85.3 86.3 87.3
16/01/2019 16:24:49 78.71 79.22 82.44 81.7 83.1 83.9 81.09 83.88 85.93 85.3 86.3 87.3
16/01/2019 16:24:50 79.22 80.21 82.44 81.8 83.1 83.9 81.56 82.36 85.93 85.3 86.3 87.3
16/01/2019 16:24:51 82.29 81.73 82.44 81.8 83.1 83.9 85.11 84.4 85.93 85.4 86.2 87.3
16/01/2019 16:24:52 82.65 82.55 82.55 81.8 83.1 83.9 85.84 85.64 85.93 85.4 86.2 87.3
16/01/2019 16:24:53 80.81 82.42 82.55 81.8 83.1 83.9 85.2 85.52 85.93 85.4 86.2 87.3
16/01/2019 16:24:54 81.4 82.35 82.55 81.8 83.1 83.9 84.66 85.68 85.93 85.4 86.2 87.3
16/01/2019 16:24:55 81.39 81.63 82.55 81.8 83.1 83.9 84.27 84.69 85.93 85.4 86.2 87.3
16/01/2019 16:24:56 79.51 81.57 82.55 81.8 83 83.9 83.92 84.79 85.93 85.4 86.2 87.3
16/01/2019 16:24:57 79.69 80.35 82.55 81.8 83 83.9 84.42 84.45 85.93 85.4 86.2 87.3
16/01/2019 16:24:58 82.6 82.03 82.55 81.8 83 83.9 85.1 85.21 85.93 85.4 86.2 87.3
16/01/2019 16:24:59 79.63 81.68 82.55 81.8 83 83.9 84.04 85.13 85.93 85.4 86.2 87.3
16/01/2019 16:25:00 78.79 80.31 82.55 81.9 82.9 83.9 85.1 84.82 85.93 85.5 86.1 87.3
16/01/2019 16:25:01 77.44 79.59 82.55 81.9 82.9 83.9 83.13 84.8 85.93 85.5 86.1 87.3
16/01/2019 16:25:02 80.24 79.91 82.55 81.9 82.9 83.9 83.03 84.19 85.93 85.5 86.1 87.3
16/01/2019 16:25:03 79.17 79.72 82.55 81.9 82.9 83.9 84.53 84.35 85.93 85.5 86.1 87.3
16/01/2019 16:25:04 81.68 81.33 82.55 81.9 82.9 83.9 86.03 85.83 85.93 85.5 86.1 87.3
16/01/2019 16:25:05 78.08 81.31 82.55 81.9 82.9 83.9 83.03 85.74 85.93 85.5 86.1 87.3
16/01/2019 16:25:06 82.89 82.18 82.55 81.9 82.9 83.9 86.02 85.63 85.93 85.5 86.1 87.3
16/01/2019 16:25:07 83.62 83.59 83.59 81.9 82.9 83.9 88.19 87.75 87.75 85.5 86.1 87.3
16/01/2019 16:25:08 81.85 83.37 83.59 81.9 82.9 83.9 85.15 87.65 87.75 85.5 86.1 87.3
16/01/2019 16:25:09 81.35 83.01 83.59 81.9 82.9 83.9 85.98 86.63 87.75 85.5 86.1 87.3
16/01/2019 16:25:10 79.44 82.02 83.59 81.9 82.9 83.9 83.93 86.3 87.75 85.6 86.1 87.3
16/01/2019 16:25:11 80.12 80.87 83.59 81.9 82.8 83.9 84.79 85.16 87.75 85.6 86.1 87.3
16/01/2019 16:25:12 80.35 80.72 83.59 82 82.8 83.9 85.41 85.32 87.75 85.6 86.1 87.3
16/01/2019 16:25:13 80.68 80.68 83.59 82 82.8 83.9 85.2 85.72 87.75 85.6 86.1 87.3
16/01/2019 16:25:14 80.24 80.93 83.59 82 82.8 83.9 85.74 85.9 87.75 85.6 86 87.2
16/01/2019 16:25:15 78.5 80.28 83.59 82 82.8 83.9 83.32 85.44 87.75 85.6 86 87.2
16/01/2019 16:25:16 79.13 79.58 83.59 82 82.8 83.9 84.21 84.89 87.75 85.6 86 87.2
16/01/2019 16:25:17 76.65 79.12 83.59 82 82.8 83.9 81.99 84.09 87.75 85.6 86 87.2
16/01/2019 16:25:18 75.38 77.68 83.59 82 82.8 83.9 84.21 83.88 87.75 85.6 86 87.2
16/01/2019 16:25:19 78.31 77.89 83.59 81.9 82.8 83.9 83.32 83.74 87.75 85.6 86 87.2
16/01/2019 16:25:20 80.16 79.58 83.59 81.9 82.7 83.9 83.86 84.23 87.75 85.6 86 87.2
16/01/2019 16:25:21 80.33 80.19 83.59 81.9 82.7 83.9 84.09 84.28 87.75 85.6 86 87.2
16/01/2019 16:25:22 78.9 80.53 83.59 81.9 82.7 83.9 83.69 84.08 87.75 85.6 86 87.2
16/01/2019 16:25:23 80.21 80.43 83.59 81.9 82.7 83.9 83.88 84.7 87.75 85.5 86 87.2
16/01/2019 16:25:24 76.74 79.48 83.59 81.9 82.7 83.9 82.06 83.62 87.75 85.5 86 87.2
16/01/2019 16:25:25 76.71 78.08 83.59 81.9 82.7 83.9 84.62 84.06 87.75 85.5 86 87.2
16/01/2019 16:25:26 76.62 77.24 83.59 81.9 82.7 83.9 82.4 83.92 87.75 85.5 86 87.2
16/01/2019 16:25:27 79.44 78.78 83.59 81.9 82.7 83.9 83.44 83.74 87.75 85.5 86 87.2
16/01/2019 16:25:28 78.04 79.08 83.59 81.8 82.7 83.9 84.56 84.16 87.75 85.5 86 87.2
16/01/2019 16:25:29 81.82 80.75 83.59 81.8 82.7 83.9 84.67 84.62 87.75 85.5 86 87.2
16/01/2019 16:25:30 80.82 80.83 83.59 81.8 82.7 83.8 84.19 84.51 87.75 85.4 86 87.2
16/01/2019 16:25:31 78.11 80.55 83.59 81.8 82.7 83.8 84.54 84.62 87.75 85.4 86 87.2
16/01/2019 16:25:32 84.72 83.97 83.97 81.8 82.7 83.8 86.92 86.49 87.75 85.4 86 87.2
16/01/2019 16:25:33 87.67 87.19 87.19 81.8 82.7 83.8 89.56 89.12 89.12 85.5 86 87.2
16/01/2019 16:25:34 89.38 89.29 89.29 81.9 82.7 83.8 89.92 90.28 90.28 85.5 86 87.2
16/01/2019 16:25:35 81.29 88.38 89.29 81.9 82.7 83.8 86.82 89.36 90.28 85.5 86 87.2
16/01/2019 16:25:36 80.67 85.23 89.29 81.9 82.7 83.8 85.24 87.86 90.28 85.5 86 87.2
16/01/2019 16:25:37 81.02 83.27 89.29 81.8 82.7 83.8 85.21 86.53 90.28 85.5 86 87.2
16/01/2019 16:25:38 77.49 81.79 89.29 81.8 82.7 83.8 84.2 85.77 90.28 85.5 86 87.2
16/01/2019 16:25:39 76 79.73 89.29 81.8 82.7 83.8 83.24 85.18 90.28 85.4 85.9 87.2
16/01/2019 16:25:40 82.03 81.19 89.29 81.8 82.7 83.8 84.6 84.58 90.28 85.4 85.9 87.2
16/01/2019 16:25:41 81.94 81.74 89.29 81.8 82.7 83.8 85.51 85.26 90.28 85.4 85.9 87.2
16/01/2019 16:25:42 79.64 81.76 89.29 81.8 82.7 83.8 84.53 85.37 90.28 85.4 85.9 87.2
16/01/2019 16:25:43 79.59 80.61 89.29 81.7 82.7 83.8 84.93 85.11 90.28 85.4 85.9 87.2
16/01/2019 16:25:44 81 80.77 89.29 81.7 82.7 83.8 86.42 86.03 90.28 85.4 85.9 87.2
16/01/2019 16:25:45 82.02 81.63 89.29 81.7 82.7 83.8 85.07 86.05 90.28 85.4 85.9 87.2
16/01/2019 16:25:46 78.03 81.57 89.29 81.7 82.7 83.8 84.15 85.73 90.28 85.4 85.9 87.2
16/01/2019 16:25:47 77.81 79.62 89.29 81.7 82.7 83.8 84.12 84.81 90.28 85.4 85.9 87.2
16/01/2019 16:25:48 78.33 78.85 89.29 81.7 82.7 83.8 83.8 84.54 90.28 85.4 85.9 87.2
16/01/2019 16:25:49 79.73 79.49 89.29 81.7 82.6 83.8 84.93 84.76 90.28 85.4 85.9 87.2
16/01/2019 16:25:50 79.21 79.8 89.29 81.7 82.6 83.8 85.01 85.14 90.28 85.4 85.9 87.2
16/01/2019 16:25:51 75.01 79.2 89.29 81.7 82.6 83.8 81.66 84.82 90.28 85.4 85.9 87.2
16/01/2019 16:25:52 80.58 79.81 89.29 81.7 82.6 83.8 83.9 83.82 90.28 85.4 85.9 87.2
16/01/2019 16:25:53 80.3 80.21 89.29 81.7 82.6 83.8 85.77 85.05 90.28 85.4 85.9 87.2
16/01/2019 16:25:54 81.45 81.23 89.29 81.7 82.6 83.8 85.29 85.57 90.28 85.4 85.9 87.2
16/01/2019 16:25:55 82.08 81.94 89.29 81.7 82.6 83.8 85.89 86.03 90.28 85.4 85.9 87.2
16/01/2019 16:25:56 80.68 81.71 89.29 81.7 82.6 83.8 85.07 85.86 90.28 85.4 85.9 87.2
16/01/2019 16:25:57 77.57 81 89.29 81.7 82.6 83.8 82.96 85.28 90.28 85.4 85.9 87.2
16/01/2019 16:25:58 79.09 79.35 89.29 81.7 82.6 83.8 83.15 84.04 90.28 85.4 85.9 87.2
16/01/2019 16:25:59 80.74 80.45 89.29 81.7 82.6 83.8 84.85 84.51 90.28 85.4 85.9 87.2
16/01/2019 16:26:00 82.5 82.16 89.29 81.7 82.6 83.8 85.76 85.6 90.28 85.4 85.9 87.2
16/01/2019 16:26:01 82.22 82.57 89.29 81.7 82.6 83.8 85.47 85.85 90.28 85.4 85.9 87.2
16/01/2019 16:26:02 78.14 82.06 89.29 81.7 82.6 83.8 84 85.55 90.28 85.4 85.9 87.2
16/01/2019 16:26:03 78.81 80.12 89.29 81.7 82.7 83.8 84.29 85.05 90.28 85.4 85.9 87.2
16/01/2019 16:26:04 81.32 80.77 88.38 81.7 82.7 83.8 84.54 84.92 89.36 85.4 85.9 87.2
16/01/2019 16:26:05 77.41 80.78 85.23 81.6 82.7 83.8 82.78 84.53 87.86 85.3 85.9 87.2
16/01/2019 16:26:06 79.13 79.3 83.27 81.6 82.7 83.8 83.79 84.19 86.53 85.3 85.9 87.2
16/01/2019 16:26:07 76.52 79.12 82.57 81.6 82.7 83.8 83.64 84.33 86.05 85.3 85.9 87.1
16/01/2019 16:26:08 82.33 81.22 82.57 81.6 82.7 83.8 85.84 85.35 86.05 85.3 85.9 87.1
16/01/2019 16:26:09 80.75 81.76 82.57 81.6 82.7 83.8 84.81 85.5 86.05 85.3 85.9 87.1
16/01/2019 16:26:10 80.1 80.91 82.57 81.6 82.7 83.8 84.48 85.46 86.05 85.3 85.9 87.1
16/01/2019 16:26:11 78.03 80.25 82.57 81.6 82.7 83.8 84.03 84.86 86.05 85.3 85.9 87.1
16/01/2019 16:26:12 78.48 79.25 82.57 81.6 82.7 83.8 83.51 84.37 86.05 85.3 85.9 87.1
16/01/2019 16:26:13 80.57 80.05 82.57 81.6 82.7 83.8 83.78 84.03 86.05 85.3 85.9 87.1
16/01/2019 16:26:14 82.07 81.87 82.57 81.6 82.7 83.8 85.86 85.3 86.05 85.3 85.9 87.1
16/01/2019 16:26:15 83.05 82.8 82.8 81.6 82.7 83.8 86.48 86.21 86.21 85.3 85.9 87.1
16/01/2019 16:26:16 80.58 82.83 82.83 81.6 82.7 83.8 84.54 86.13 86.21 85.3 85.9 87.1
16/01/2019 16:26:17 82.18 82.19 82.83 81.6 82.7 83.8 84.45 85.33 86.21 85.3 85.9 87.1
16/01/2019 16:26:18 79.17 82.16 82.83 81.5 82.7 83.8 85.83 85.49 86.21 85.3 85.9 87.1
16/01/2019 16:26:19 78.22 80.47 82.83 81.5 82.7 83.8 83.79 85.28 86.21 85.2 85.9 87.1
16/01/2019 16:26:20 79.84 79.88 82.83 81.5 82.7 83.8 85.19 85.22 86.21 85.2 85.9 87.1
16/01/2019 16:26:21 82.76 82.22 82.83 81.5 82.7 83.8 85.44 85.54 86.21 85.2 85.9 87.1
16/01/2019 16:26:22 82.31 82.45 82.83 81.5 82.7 83.8 85.17 85.37 86.21 85.2 85.9 87.1
16/01/2019 16:26:23 81.53 82.32 82.83 81.5 82.7 83.8 83.64 85.23 86.21 85.2 85.9 87.1
16/01/2019 16:26:24 84.73 84.39 84.39 81.5 82.7 83.8 86.49 86.16 86.21 85.2 85.9 87.1
16/01/2019 16:26:25 92.1 91.61 91.61 81.6 82.7 83.8 92.93 92.36 92.36 85.3 85.9 87.1
16/01/2019 16:26:26 95.2 94.55 94.55 81.9 82.8 83.8 95.35 94.84 94.84 85.4 86 87.1
16/01/2019 16:26:27 83.69 93.75 94.55 81.9 82.8 83.8 87.15 94.1 94.84 85.4 86 87.1
16/01/2019 16:26:28 85.6 90.16 94.55 81.9 82.8 83.8 86.54 91.17 94.84 85.4 86 87.1
16/01/2019 16:26:29 84 87.72 94.55 81.9 82.8 83.8 85.91 88.79 94.84 85.4 86 87.1
16/01/2019 16:26:30 82.83 85.97 94.55 81.9 82.8 83.8 85.94 87.37 94.84 85.4 86 87.1
16/01/2019 16:26:31 81.7 84.33 94.55 81.9 82.8 83.8 83.86 86.74 94.84 85.3 86 87.1
16/01/2019 16:26:32 81.52 83.05 94.55 81.8 82.8 83.8 85.24 85.41 94.84 85.3 86 87.1
16/01/2019 16:26:33 83.26 83.11 94.55 81.8 82.8 83.8 85.35 85.39 94.84 85.3 86 87.1
16/01/2019 16:26:34 81.42 82.73 94.55 81.8 82.8 83.8 85.08 85.69 94.84 85.3 86 87.1
16/01/2019 16:26:35 83.75 83.5 94.55 81.8 82.8 83.8 86.84 86.5 94.84 85.3 86 87.1
16/01/2019 16:26:36 84.53 84.33 94.55 81.8 82.8 83.8 86.14 86.64 94.84 85.3 86 87.1
16/01/2019 16:26:37 82.1 84.12 94.55 81.8 82.8 83.8 84.27 86.37 94.84 85.3 86 87.1
16/01/2019 16:26:38 84.29 83.97 94.55 81.8 82.8 83.8 85.5 85.43 94.84 85.3 86 87.1
16/01/2019 16:26:39 81.96 83.89 94.55 81.8 82.8 83.8 84.55 85.62 94.84 85.3 86 87.1
16/01/2019 16:26:40 81.58 82.97 94.55 81.8 82.8 83.8 85.93 85.83 94.84 85.3 86 87.1
16/01/2019 16:26:41 79.84 81.81 94.55 81.8 82.8 83.8 83.13 85.21 94.84 85.3 86 87.1
16/01/2019 16:26:42 87.53 86.04 94.55 81.8 82.8 83.8 88.41 87.31 94.84 85.3 86 87.1
16/01/2019 16:26:43 83.21 86.05 94.55 81.8 82.8 83.8 85.97 87.32 94.84 85.3 86 87.1
16/01/2019 16:26:44 84.31 84.69 94.55 81.8 82.8 83.8 87.61 87.34 94.84 85.3 86 87.1
16/01/2019 16:26:45 81.34 84.41 94.55 81.8 82.8 83.8 86.33 87.39 94.84 85.3 86 87.1
16/01/2019 16:26:46 77.32 82.55 94.55 81.8 82.8 83.8 83.61 86.7 94.84 85.3 86 87.1
16/01/2019 16:26:47 76.97 80 94.55 81.8 82.8 83.8 82.36 84.92 94.84 85.3 86 87.1
16/01/2019 16:26:48 78.61 78.77 94.55 81.8 82.8 83.8 82.17 83.54 94.84 85.2 86 87.1
16/01/2019 16:26:49 82.09 81.42 94.55 81.8 82.8 83.8 85.23 84.47 94.84 85.2 86 87.1
16/01/2019 16:26:50 78.17 80.76 94.55 81.8 82.8 83.8 82.82 84.52 94.84 85.2 86 87.1
16/01/2019 16:26:51 81.14 80.53 94.55 81.8 82.8 83.8 83.76 84.08 94.84 85.2 86 87.1
16/01/2019 16:26:52 82.23 81.83 94.55 81.8 82.8 83.8 86.07 85.4 94.84 85.2 86 87.1
16/01/2019 16:26:53 80.15 81.57 94.55 81.8 82.8 83.8 85.05 85.55 94.84 85.2 86 87.1
16/01/2019 16:26:54 78.98 80.75 94.55 81.8 82.8 83.8 82.04 85.11 94.84 85.2 86 87.1
16/01/2019 16:26:55 78.73 79.67 94.55 81.8 82.8 83.8 83.38 83.7 94.84 85.2 86 87.1
16/01/2019 16:26:56 78.27 79.02 93.75 81.8 82.8 83.8 83.68 83.99 94.1 85.2 86 87.1
16/01/2019 16:26:57 85.52 84.02 90.16 81.8 82.8 83.8 87.11 86.24 91.17 85.2 86 87.1
16/01/2019 16:26:58 81.56 84.11 87.72 81.8 82.8 83.8 84.85 86.41 88.79 85.2 86 87.1
16/01/2019 16:26:59 77.7 82.61 86.05 81.8 82.8 83.8 81.9 85.37 87.39 85.2 86 87.1
16/01/2019 16:27:00 82.3 81.9 86.05 81.8 82.8 83.8 85.27 84.87 87.39 85.2 86 87.1
16/01/2019 16:27:01 80.92 82.9 86.05 81.8 82.8 83.8 84.94 86.03 87.39 85.2 86 87.1
16/01/2019 16:27:02 77.11 80.81 86.05 81.8 82.8 83.8 82.69 84.56 87.39 85.2 86 87.1
16/01/2019 16:27:03 77.06 78.91 86.05 81.8 82.8 83.8 81.86 83.6 87.39 85.1 86 87.1
16/01/2019 16:27:04 80.77 80.18 86.05 81.7 82.8 83.8 84.91 84.26 87.39 85.1 86 87.1
16/01/2019 16:27:05 79.74 80.06 86.05 81.7 82.8 83.8 84.98 85.13 87.39 85.1 86 87.1
16/01/2019 16:27:06 78.82 79.86 86.05 81.7 82.8 83.8 83.28 84.69 87.39 85.1 86 87.1
16/01/2019 16:27:07 78.62 79.67 86.05 81.7 82.8 83.8 84.24 84.38 87.39 85.1 86 87.1
16/01/2019 16:27:08 78.36 79.2 86.05 81.7 82.8 83.8 83.14 84.2 87.39 85.1 86 87.1
16/01/2019 16:27:09 77.53 78.38 86.05 81.7 82.8 83.8 84.36 84.32 87.39 85 86 87.1
16/01/2019 16:27:10 78.67 78.94 86.05 81.7 82.8 83.8 82.38 84.13 87.39 85 86 87.1
16/01/2019 16:27:11 82.14 81.9 86.05 81.7 82.8 83.8 86.55 86.33 87.39 85 86 87.1
16/01/2019 16:27:12 71.49 81.69 86.05 81.7 82.8 83.8 75.72 86.11 87.39 85 85.9 87.1
16/01/2019 16:27:13 75.69 78.1 84.69 81.7 82.8 83.8 80.78 82.54 87.39 85 85.9 87.1
16/01/2019 16:27:14 78.29 77.87 84.41 81.7 82.7 83.8 80.98 81.93 87.39 85 85.9 87.1
16/01/2019 16:27:15 77.27 77.82 84.11 81.7 82.7 83.8 81.03 81.28 86.7 85 85.9 87.1
16/01/2019 16:27:16 75.84 77.9 84.11 81.7 82.7 83.8 80.37 81.94 86.41 85 85.9 87.1
16/01/2019 16:27:17 76.1 77.45 84.11 81.7 82.7 83.8 79.95 81.13 86.41 85 85.9 87.1
16/01/2019 16:27:18 74.31 75.83 84.11 81.6 82.7 83.8 80.39 80.81 86.41 85 85.9 87.1
16/01/2019 16:27:19 72.3 74.64 84.11 81.6 82.7 83.8 78.24 79.82 86.41 85 85.9 87.1
16/01/2019 16:27:20 70.88 73.45 84.11 81.6 82.7 83.8 76.36 78.94 86.41 84.9 85.9 87.1
16/01/2019 16:27:21 77.16 76.27 84.11 81.6 82.7 83.8 80.35 79.81 86.41 84.9 85.9 87.1
16/01/2019 16:27:22 71.09 76.08 84.11 81.6 82.7 83.8 75.39 79.62 86.41 84.9 85.9 87.1
16/01/2019 16:27:23 75.68 75.52 84.11 81.6 82.7 83.8 76.9 77.81 86.41 84.9 85.9 87.1
16/01/2019 16:27:24 76.33 76.16 84.11 81.6 82.7 83.8 79.82 79.33 86.41 84.9 85.9 87.1
16/01/2019 16:27:25 81.97 81.17 84.11 81.6 82.7 83.8 84.88 83.79 86.41 84.9 85.9 87.1
16/01/2019 16:27:26 81.97 82.41 84.11 81.6 82.6 83.8 85.62 85.56 86.41 84.9 85.8 87.1
16/01/2019 16:27:27 80.97 81.37 84.11 81.6 82.6 83.8 85.04 85.28 86.41 84.9 85.8 87.1
16/01/2019 16:27:28 77.06 81.24 82.9 81.6 82.6 83.8 82.06 84.93 86.33 84.9 85.8 87.1
16/01/2019 16:27:29 82.76 82.53 82.9 81.6 82.6 83.8 85.41 85.09 86.33 84.9 85.8 87.1
16/01/2019 16:27:30 83.03 84.1 84.1 81.6 82.6 83.8 85.52 85.97 86.33 84.9 85.8 87.1
16/01/2019 16:27:31 75.81 82.29 84.1 81.6 82.6 83.8 83.52 85.1 86.33 84.8 85.8 87.1
16/01/2019 16:27:32 78.81 80.21 84.1 81.6 82.6 83.8 82.94 84.28 86.33 84.8 85.8 87.1
16/01/2019 16:27:33 76.47 78.86 84.1 81.5 82.6 83.8 81.41 83.27 86.33 84.8 85.8 87.1
16/01/2019 16:27:34 79.95 79.34 84.1 81.5 82.6 83.8 83.45 83.24 86.33 84.8 85.8 87.1
16/01/2019 16:27:35 78.08 79.14 84.1 81.5 82.6 83.8 81.89 82.77 86.33 84.8 85.8 87.1
16/01/2019 16:27:36 76.07 78.38 84.1 81.5 82.6 83.8 81.36 82.6 86.33 84.8 85.8 87.1
16/01/2019 16:27:37 75.92 76.86 84.1 81.5 82.6 83.8 81.24 81.8 86.33 84.8 85.8 87.1
16/01/2019 16:27:38 76.51 76.82 84.1 81.5 82.6 83.8 82.03 82.13 86.33 84.8 85.8 87.1
16/01/2019 16:27:39 73.04 76.21 84.1 81.5 82.6 83.8 80.77 82.09 86.33 84.8 85.8 87.1
16/01/2019 16:27:40 75.78 75.45 84.1 81.5 82.6 83.8 79.39 80.75 86.33 84.7 85.8 87.1
16/01/2019 16:27:41 77.58 77.48 84.1 81.4 82.5 83.8 83.54 83.5 86.11 84.7 85.8 87.1
16/01/2019 16:27:42 68.29 76.41 84.1 81.4 82.5 83.8 74.99 81.69 85.97 84.7 85.8 87.1
16/01/2019 16:27:43 71.74 73.35 84.1 81.4 82.5 83.8 75.58 78.91 85.97 84.7 85.8 87.1
16/01/2019 16:27:44 72.88 73.27 84.1 81.4 82.5 83.8 75.28 77.39 85.97 84.7 85.8 87.1
16/01/2019 16:27:45 70.01 72.42 84.1 81.4 82.5 83.8 74.2 75.83 85.97 84.6 85.8 87.1
16/01/2019 16:27:46 86.81 85.86 85.86 81.4 82.6 83.8 88.02 87.08 87.08 84.7 85.8 87.1
16/01/2019 16:27:47 85.63 86.06 86.06 81.4 82.6 83.8 87.08 87.33 87.33 84.7 85.8 87.1
16/01/2019 16:27:48 91.89 91.32 91.32 81.5 82.6 83.8 92.55 91.73 91.73 84.7 85.8 87.1
16/01/2019 16:27:49 94.92 94.1 94.1 81.8 82.7 83.8 94.98 94.21 94.21 84.9 85.8 87.1
16/01/2019 16:27:50 83.66 93.82 94.1 81.8 82.7 83.8 86.23 93.97 94.21 84.8 85.8 87.1
16/01/2019 16:27:51 94.45 94.13 94.13 82 82.7 83.8 94.55 94.26 94.26 84.9 85.8 87.1
16/01/2019 16:27:52 95.14 95.36 95.36 82.3 82.8 83.9 95.65 95.74 95.74 85.1 85.9 87.1
16/01/2019 16:27:53 85.44 95 95.36 82.3 82.8 83.9 87.74 95.39 95.74 85.1 85.9 87.1
16/01/2019 16:27:54 85.46 91.42 95.36 82.3 82.8 83.9 88.2 92.15 95.74 85.1 85.9 87.1
16/01/2019 16:27:55 91.75 91.09 95.36 82.4 82.8 83.9 92.14 91.72 95.74 85.2 85.9 87.1
16/01/2019 16:27:56 82.76 91.01 95.36 82.4 82.8 83.9 85 91.61 95.74 85.1 85.9 87.1
16/01/2019 16:27:57 83.35 87.72 95.36 82.4 82.8 83.9 86.82 88.77 95.74 85.1 85.9 87.1
16/01/2019 16:27:58 82.36 85.48 95.36 82.4 82.8 83.9 84.19 87.52 95.74 85.1 85.9 87.1
16/01/2019 16:27:59 81.47 83.94 95.36 82.4 82.8 83.9 84.16 85.88 95.74 85.1 85.9 87.1
16/01/2019 16:28:00 79.43 82.32 95.36 82.3 82.8 83.9 82.49 84.73 95.74 85.1 85.9 87.1
16/01/2019 16:28:01 79.78 80.76 95.36 82.3 82.8 83.9 83.67 83.71 95.74 85.1 85.9 87.1
16/01/2019 16:28:02 77.82 80.04 95.36 82.3 82.8 83.9 83.15 83.68 95.74 85.1 85.9 87.1
16/01/2019 16:28:03 83.97 82.77 95.36 82.3 82.8 83.9 86.06 85.27 95.74 85.1 85.9 87.1
16/01/2019 16:28:04 83.71 83.58 95.36 82.3 82.8 83.9 86.11 86.06 95.74 85.1 85.9 87.1
16/01/2019 16:28:05 83.2 83.53 95.36 82.3 82.8 83.9 85.9 86.1 95.74 85.1 85.9 87.1
16/01/2019 16:28:06 81.97 83.24 95.36 82.3 82.8 83.9 85.41 85.87 95.74 85.1 85.9 87.1
16/01/2019 16:28:07 86.06 85.64 95.36 82.3 82.8 83.9 87.38 87.3 95.74 85.1 85.9 87.1
16/01/2019 16:28:08 84.79 85.85 95.36 82.3 82.8 83.9 87.03 87.39 95.74 85.1 85.8 87.1
16/01/2019 16:28:09 86.17 86.69 95.36 82.4 82.8 83.9 88.53 88.75 95.74 85.1 85.8 87.1
16/01/2019 16:28:10 93.88 93.02 95.36 82.5 82.9 83.9 99.46 98.55 98.55 85.4 85.9 87.1
16/01/2019 16:28:11 89.42 93.41 95.36 82.6 82.9 83.9 95.09 99.07 99.07 85.5 86 87.2
16/01/2019 16:28:12 84.86 90.7 95.36 82.6 82.9 83.9 86.09 96.25 99.07 85.6 86 87.2
16/01/2019 16:28:13 84.66 88.09 95.36 82.6 82.9 83.9 85.83 92.68 99.07 85.5 86 87.2
16/01/2019 16:28:14 82.32 86.21 95.36 82.6 82.9 83.9 83.86 89.67 99.07 85.5 86 87.1
16/01/2019 16:28:15 85.11 84.87 95.36 82.6 82.9 83.9 86.51 87.14 99.07 85.5 86 87.1
16/01/2019 16:28:16 84.68 85.41 95.36 82.6 82.9 83.9 85.6 87.14 99.07 85.5 86 87.1
16/01/2019 16:28:17 82.76 84.51 95.36 82.6 82.9 83.9 83.18 85.86 99.07 85.5 86 87.1
16/01/2019 16:28:18 86.13 85.37 95.36 82.7 82.9 83.9 86.68 86.04 99.07 85.5 86 87.1
16/01/2019 16:28:19 83.54 85.21 95.36 82.7 82.9 83.9 85.14 85.99 99.07 85.5 86 87.1
16/01/2019 16:28:20 82.24 84.32 95.36 82.7 82.9 83.9 83.13 85.55 99.07 85.6 85.9 87.1
16/01/2019 16:28:21 83.8 83.7 95.36 82.7 82.9 83.9 86.16 85.81 99.07 85.6 85.9 87.1
16/01/2019 16:28:22 82.2 83.7 95 82.7 82.9 83.9 86.47 86.4 99.07 85.6 85.9 87.1
16/01/2019 16:28:23 83.63 84.08 93.41 82.7 82.9 83.9 87.67 87.86 99.07 85.6 85.9 87.1
16/01/2019 16:28:24 78.35 83.12 93.41 82.7 82.8 83.9 84.07 86.92 99.07 85.6 85.9 87.1
16/01/2019 16:28:25 80.78 80.94 93.41 82.8 82.8 83.9 85.52 85.68 99.07 85.6 85.9 87.1
16/01/2019 16:28:26 80.34 80.95 93.41 82.8 82.8 83.9 85.31 85.71 99.07 85.6 85.9 87.1
16/01/2019 16:28:27 81.08 81.15 93.41 82.8 82.8 83.9 84.96 85.86 99.07 85.6 85.9 87.1
16/01/2019 16:28:28 81.31 81.48 93.41 82.8 82.8 83.9 85.31 85.47 99.07 85.7 85.9 87.1
16/01/2019 16:28:29 80.74 81.67 93.41 82.8 82.8 83.9 84.36 85.47 99.07 85.7 85.9 87.1
16/01/2019 16:28:30 80.37 80.77 93.41 82.8 82.8 83.9 84.25 84.71 99.07 85.7 85.9 87.1
16/01/2019 16:28:31 78.43 80.87 93.41 82.8 82.8 83.9 83.13 84.51 99.07 85.7 85.9 87.1
16/01/2019 16:28:32 78.44 79.46 93.41 82.8 82.8 83.9 83.87 84.01 99.07 85.7 85.9 87.1
16/01/2019 16:28:33 84.01 82.66 93.41 82.8 82.8 83.9 87.11 86.21 99.07 85.7 85.9 87.1
16/01/2019 16:28:34 81 82.44 93.41 82.8 82.8 83.9 85.12 85.87 99.07 85.7 85.9 87.1
16/01/2019 16:28:35 83.42 83.05 93.41 82.8 82.8 83.9 86.81 86.31 99.07 85.7 85.9 87.1
16/01/2019 16:28:36 83.56 83.49 93.41 82.8 82.8 83.9 87.38 87.19 99.07 85.7 85.9 87.1
16/01/2019 16:28:37 81.89 83.49 93.41 82.8 82.8 83.9 86.67 87.53 99.07 85.7 85.9 87.1
16/01/2019 16:28:38 79.36 82.37 93.41 82.9 82.8 83.9 85.07 86.67 99.07 85.7 85.9 87.1
16/01/2019 16:28:39 83.34 82.88 93.41 82.9 82.8 83.9 86.62 86.56 99.07 85.7 85.9 87.1
16/01/2019 16:28:40 82.9 83.04 93.41 82.8 82.8 83.9 86.45 86.65 99.07 85.7 85.9 87.1
16/01/2019 16:28:41 82.14 82.91 90.7 82.8 82.8 83.9 85.72 86.43 96.25 85.7 85.9 87.1
16/01/2019 16:28:42 81.32 82.5 88.09 82.8 82.8 83.9 85.26 86.07 92.68 85.7 85.9 87.1
16/01/2019 16:28:43 80.28 81.82 86.21 82.8 82.8 83.9 84.46 85.71 89.67 85.7 85.9 87.1
16/01/2019 16:28:44 77.63 80.93 85.41 82.8 82.7 83.9 82.96 84.95 87.86 85.7 85.8 87.1
16/01/2019 16:28:45 82.92 81.81 85.41 82.8 82.7 83.9 86.46 85.6 87.86 85.7 85.8 87.1
16/01/2019 16:28:46 81.96 82.33 85.37 82.9 82.7 83.9 85.04 85.56 87.86 85.7 85.8 87.1
16/01/2019 16:28:47 80.61 81.75 85.37 82.9 82.7 83.9 85.27 85.5 87.86 85.7 85.8 87.1
16/01/2019 16:28:48 82.14 82.27 85.21 82.9 82.7 83.9 85.26 85.69 87.86 85.7 85.8 87.1
16/01/2019 16:28:49 80.85 82 84.32 82.9 82.7 83.9 85 85.24 87.86 85.7 85.8 87.1
16/01/2019 16:28:50 83.12 82.76 84.08 82.9 82.7 83.9 87.01 86.59 87.86 85.7 85.8 87.1
16/01/2019 16:28:51 83.9 83.71 84.08 82.9 82.7 83.9 88.03 88.01 88.01 85.8 85.8 87.1
16/01/2019 16:28:52 82.01 83.67 84.08 82.9 82.7 83.9 85.04 87.56 88.01 85.8 85.8 87.1
16/01/2019 16:28:53 82.82 83.1 83.71 82.9 82.7 83.9 85.67 86.3 88.01 85.8 85.8 87.1
16/01/2019 16:28:54 80.71 83.04 83.71 82.9 82.7 83.8 84.12 86.01 88.01 85.8 85.8 87.1
16/01/2019 16:28:55 82.37 82.27 83.71 82.9 82.7 83.8 84.97 85.09 88.01 85.8 85.8 87.1
16/01/2019 16:28:56 83.84 83.56 83.71 82.9 82.7 83.8 86.22 86.07 88.01 85.8 85.8 87.1
16/01/2019 16:28:57 80.79 83.31 83.71 82.9 82.7 83.8 85.4 86.03 88.01 85.8 85.8 87.1
16/01/2019 16:28:58 83.55 83.66 83.71 82.9 82.7 83.8 86.94 86.77 88.01 85.8 85.8 87.1
16/01/2019 16:28:59 81.13 82.77 83.71 82.9 82.7 83.8 86.04 86.51 88.01 85.8 85.8 87.1
16/01/2019 16:29:00 80.03 81.78 83.71 82.9 82.7 83.8 85.38 86.05 88.01 85.8 85.8 87.1
16/01/2019 16:29:01 80.03 80.76 83.71 82.9 82.7 83.8 84.86 85.75 88.01 85.8 85.8 87.1
16/01/2019 16:29:02 81.22 81.08 83.71 82.9 82.7 83.8 84.92 85.62 88.01 85.8 85.8 87.1
16/01/2019 16:29:03 79.17 81.02 83.71 82.9 82.7 83.8 83.69 84.82 88.01 85.8 85.8 87.1
16/01/2019 16:29:04 79.74 80.54 83.71 82.9 82.7 83.8 83.25 84.2 88.01 85.8 85.8 87.1
16/01/2019 16:29:05 81.59 81.09 83.71 82.9 82.7 83.8 85.49 85 88.01 85.8 85.8 87.1
16/01/2019 16:29:06 80.21 80.9 83.71 82.9 82.7 83.8 85.02 85.21 88.01 85.8 85.8 87.1
16/01/2019 16:29:07 82.64 82.1 83.71 82.9 82.7 83.8 86.33 85.92 88.01 85.8 85.9 87.1
16/01/2019 16:29:08 83.46 83.11 83.71 82.9 82.7 83.8 87.99 87.52 88.01 85.9 85.9 87.1
16/01/2019 16:29:09 81.7 83.25 83.71 83 82.7 83.8 86.07 87.56 88.01 85.9 85.9 87.1
16/01/2019 16:29:10 82.56 82.63 83.71 83 82.7 83.8 86.24 86.51 88.01 85.9 85.9 87.1
16/01/2019 16:29:11 83.12 83.28 83.71 83 82.8 83.8 85.88 86.64 88.01 85.9 85.9 87.1
16/01/2019 16:29:12 84.37 83.84 83.84 83 82.8 83.8 86.84 86.52 88.01 85.9 85.9 87.1
16/01/2019 16:29:13 82.96 84.13 84.13 83 82.8 83.8 86.29 87.32 88.01 85.9 85.9 87.1
16/01/2019 16:29:14 83.31 83.42 84.13 83 82.8 83.8 85.96 86.19 88.01 85.9 85.9 87.1
16/01/2019 16:29:15 81.99 83.28 84.13 83 82.8 83.8 84.56 86.03 88.01 86 85.9 87.1
16/01/2019 16:29:16 81.42 82.5 84.13 83 82.8 83.8 84 85.05 88.01 86 85.9 87.1
16/01/2019 16:29:17 80.22 81.79 84.13 83 82.8 83.8 82.4 84.4 88.01 86 85.9 87.1
16/01/2019 16:29:18 82.27 82.12 84.13 83 82.8 83.8 83.46 83.7 88.01 86 85.9 87.1
16/01/2019 16:29:19 83.63 82.96 84.13 83.1 82.8 83.8 86.08 85.52 88.01 86 85.9 87.1
16/01/2019 16:29:20 82.57 83 84.13 83.1 82.8 83.8 87.26 86.72 88.01 86 85.9 87.1
16/01/2019 16:29:21 81.93 82.87 84.13 83.1 82.8 83.8 87.01 86.97 87.56 86 85.9 87.1
16/01/2019 16:29:22 82.09 82.62 84.13 83.1 82.8 83.8 85.98 87.14 87.56 86 85.9 87.1
16/01/2019 16:29:23 81.72 82.39 84.13 83.1 82.8 83.8 85.99 86.28 87.56 86 85.9 87.1
16/01/2019 16:29:24 83.83 83.49 84.13 83.1 82.8 83.8 86.8 86.7 87.56 86 85.9 87.1
16/01/2019 16:29:25 83.98 84.07 84.13 83.1 82.8 83.8 86.52 86.87 87.56 86 85.9 87.1
16/01/2019 16:29:26 81.79 83.78 84.13 83.1 82.8 83.8 84.52 86.53 87.56 86 85.9 87.1
16/01/2019 16:29:27 79.17 82.54 84.13 83.1 82.8 83.8 84.2 85.44 87.56 86 85.9 87.1
16/01/2019 16:29:28 83.38 82.83 84.13 83.1 82.8 83.8 86.77 86.23 87.56 86 85.9 87.1
16/01/2019 16:29:29 83.31 83.37 84.13 83.1 82.8 83.8 86.07 86.4 87.56 86 85.9 87.1
16/01/2019 16:29:30 86.5 85.69 85.69 83.1 82.8 83.8 88.28 87.86 87.86 86.1 85.9 87.1
16/01/2019 16:29:31 82.26 85.39 85.69 83.1 82.8 83.8 85.33 87.49 87.86 86.1 85.9 87.1
16/01/2019 16:29:32 82.57 83.77 85.69 83.1 82.8 83.8 85.66 86.46 87.86 86.1 85.9 87.1
16/01/2019 16:29:33 84.22 84.07 85.69 83.1 82.8 83.8 86.48 86.45 87.86 86.1 85.9 87.1
16/01/2019 16:29:34 85.29 84.99 85.69 83.2 82.9 83.8 87.41 87.25 87.86 86.1 86 87.1
16/01/2019 16:29:35 82.09 84.88 85.69 83.2 82.9 83.8 84.51 87.09 87.86 86.1 86 87.1
16/01/2019 16:29:36 82.81 83.26 85.69 83.2 82.9 83.8 85.49 85.77 87.86 86.1 85.9 87.1
16/01/2019 16:29:37 85.01 84.62 85.69 83.2 82.9 83.8 86.94 86.81 87.86 86.1 86 87.1
16/01/2019 16:29:38 84.17 84.54 85.69 83.2 82.9 83.8 86.11 86.45 87.86 86.1 86 87.1
16/01/2019 16:29:39 83.58 84.22 85.69 83.2 82.9 83.8 85.9 86.34 87.86 86.1 86 87.1
16/01/2019 16:29:40 85.29 85.11 85.69 83.2 82.9 83.8 87.84 87.54 87.86 86.1 86 87.1
16/01/2019 16:29:41 84.09 85.4 85.69 83.2 82.9 83.8 86.67 87.74 87.86 86.1 86 87.1
16/01/2019 16:29:42 83.86 84.54 85.69 83.2 82.9 83.8 87.09 87.45 87.86 86.1 86 87.1
16/01/2019 16:29:43 82.2 83.92 85.69 83.3 82.9 83.8 86.28 87.05 87.86 86.2 86 87.1
16/01/2019 16:29:44 79.35 82.87 85.69 83.3 82.9 83.8 85.43 86.73 87.86 86.2 86 87.1
16/01/2019 16:29:45 79.88 80.99 85.69 83.3 82.9 83.8 84.61 85.7 87.86 86.2 86 87.1
16/01/2019 16:29:46 80.01 80.63 85.69 83.3 82.9 83.8 84.29 85.26 87.86 86.2 86 87.1
16/01/2019 16:29:47 79.83 80.25 85.69 83.2 82.9 83.8 84.81 84.9 87.86 86.2 86 87.1
16/01/2019 16:29:48 78.87 80.26 85.69 83.2 82.9 83.8 84.28 84.88 87.86 86.2 86 87.1
16/01/2019 16:29:49 82.32 81.69 85.69 83.3 82.9 83.8 86.53 86.04 87.86 86.2 86 87.1
16/01/2019 16:29:50 83.06 82.78 85.69 83.3 82.9 83.8 86.11 86.44 87.86 86.2 86 87.1
16/01/2019 16:29:51 81.33 82.48 85.69 83.3 82.9 83.8 85.53 85.86 87.86 86.2 86 87.1
16/01/2019 16:29:52 80.13 81.81 85.69 83.3 82.9 83.8 84.25 85.71 87.86 86.2 86 87.1
16/01/2019 16:29:53 79.92 80.74 85.69 83.3 82.9 83.8 83.89 84.86 87.86 86.2 86 87.1
16/01/2019 16:29:54 81.21 81.4 85.69 83.3 82.8 83.8 84.5 84.67 87.86 86.2 86 87.1
16/01/2019 16:29:55 82.78 82.83 85.69 83.3 82.8 83.8 85.23 85.41 87.86 86.2 86 87.1
16/01/2019 16:29:56 83.02 83.15 85.69 83.3 82.8 83.8 84.99 85.42 87.86 86.2 86 87.1
16/01/2019 16:29:57 83.01 83.36 85.69 83.3 82.8 83.8 85.96 85.85 87.86 86.2 86 87.1
16/01/2019 16:29:58 79.09 82.81 85.69 83.3 82.8 83.8 83.63 85.58 87.86 86.2 86 87.1
16/01/2019 16:29:59 80.46 80.92 85.69 83.3 82.8 83.8 84.39 84.67 87.86 86.2 85.9 87.1
16/01/2019 16:30:00 81.86 81.52 85.4 83.3 82.8 83.8 86.37 85.85 87.74 86.2 85.9 87.1
16/01/2019 16:30:01 83.99 83.15 85.4 83.3 82.8 83.8 88.11 87.36 87.74 86.2 86 87.1
16/01/2019 16:30:02 82.92 83.62 85.4 83.3 82.8 83.8 85.95 87.18 87.74 86.2 85.9 87.1
16/01/2019 16:30:03 82.17 82.88 85.4 83.3 82.8 83.8 86.17 86.5 87.74 86.2 85.9 87.1
16/01/2019 16:30:04 77.74 82.65 85.4 83.3 82.8 83.8 83.14 86.36 87.74 86.2 85.9 87.1
16/01/2019 16:30:05 78.56 80.19 85.4 83.3 82.8 83.8 83.82 84.76 87.74 86.2 85.9 87.1
16/01/2019 16:30:06 78.55 79.28 85.4 83.3 82.8 83.8 83.29 84.13 87.74 86.2 85.9 87.1
16/01/2019 16:30:07 83 82.03 85.4 83.3 82.8 83.8 84.74 84.59 87.74 86.2 85.9 87.1
16/01/2019 16:30:08 80.77 82.05 85.4 83.3 82.8 83.8 83.02 84.37 87.74 86.2 85.9 87.1
16/01/2019 16:30:09 78.85 81.4 85.4 83.3 82.8 83.8 83.14 83.67 87.74 86.2 85.9 87.1
16/01/2019 16:30:10 81.17 81.28 85.4 83.3 82.8 83.8 84.56 84.52 87.74 86.2 85.9 87.1
16/01/2019 16:30:11 80.19 81.02 84.54 83.3 82.8 83.8 84.68 84.46 87.45 86.2 85.9 87.1
16/01/2019 16:30:12 80.47 80.62 83.92 83.3 82.7 83.8 84.02 84.57 87.36 86.2 85.9 87.1
16/01/2019 16:30:13 80.71 80.94 83.62 83.3 82.7 83.8 82.8 84.38 87.36 86.2 85.9 87.1
16/01/2019 16:30:14 80.17 80.96 83.62 83.3 82.7 83.8 84.63 84.39 87.36 86.2 85.9 87.1
16/01/2019 16:30:15 82.49 82.06 83.62 83.3 82.7 83.8 85 85.03 87.36 86.2 85.9 87.1
16/01/2019 16:30:16 80.79 81.7 83.62 83.3 82.7 83.8 84.88 84.96 87.36 86.2 85.9 87.1
16/01/2019 16:30:17 82.03 82.08 83.62 83.3 82.7 83.8 85.23 85.22 87.36 86.2 85.9 87.1
16/01/2019 16:30:18 81.92 82.08 83.62 83.3 82.7 83.8 86.26 86.04 87.36 86.2 85.9 87.1
16/01/2019 16:30:19 78.6 81.71 83.62 83.3 82.6 83.8 85.09 85.96 87.36 86.2 85.9 87.1
16/01/2019 16:30:20 80.76 80.83 83.62 83.3 82.6 83.8 85.03 85.43 87.36 86.2 85.9 87.1
16/01/2019 16:30:21 82.41 82.28 83.62 83.3 82.6 83.8 85.65 85.73 87.36 86.2 85.8 87.1
16/01/2019 16:30:22 80.34 81.71 83.62 83.3 82.6 83.8 85.01 85.63 87.36 86.2 85.8 87.1
16/01/2019 16:30:23 78.88 80.98 83.62 83.3 82.6 83.8 84.98 85.45 87.36 86.2 85.8 87.1
16/01/2019 16:30:24 83.1 82.3 83.62 83.3 82.6 83.8 86.6 86.26 87.36 86.2 85.8 87.1
16/01/2019 16:30:25 83.73 83.45 83.62 83.3 82.6 83.8 86.02 86.36 87.36 86.2 85.8 87.1
16/01/2019 16:30:26 83.76 83.81 83.81 83.3 82.6 83.8 87.51 87.26 87.36 86.2 85.8 87.1
16/01/2019 16:30:27 81.61 83.77 83.81 83.3 82.6 83.8 84.96 87.26 87.36 86.2 85.8 87.1
16/01/2019 16:30:28 83.16 83.1 83.81 83.4 82.6 83.8 86.34 86.31 87.36 86.2 85.8 87.1
16/01/2019 16:30:29 85.51 84.88 84.88 83.4 82.6 83.8 87.79 87.39 87.39 86.2 85.8 87.1
16/01/2019 16:30:30 84.06 84.99 84.99 83.4 82.6 83.8 88.35 88.23 88.23 86.3 85.8 87.1
16/01/2019 16:30:31 81.18 84.32 84.99 83.4 82.6 83.8 84.15 87.95 88.23 86.3 85.8 87.1
16/01/2019 16:30:32 81.41 82.76 84.99 83.4 82.6 83.8 85.6 86.15 88.23 86.3 85.8 87.1
16/01/2019 16:30:33 81.01 81.64 84.99 83.3 82.6 83.8 84.57 85.58 88.23 86.2 85.8 87.1
16/01/2019 16:30:34 85.17 84.71 84.99 83.3 82.6 83.8 87.2 86.81 88.23 86.2 85.8 87.1
16/01/2019 16:30:35 82.4 84.71 84.99 83.3 82.6 83.8 86.32 86.91 88.23 86.2 85.8 87.1
16/01/2019 16:30:36 82.22 83.48 84.99 83.3 82.6 83.8 85.35 86.47 88.23 86.2 85.8 87.1
16/01/2019 16:30:37 82.4 82.84 84.99 83.3 82.6 83.8 85.93 86.04 88.23 86.2 85.8 87.1
16/01/2019 16:30:38 83.81 83.56 84.99 83.3 82.6 83.8 88.26 87.64 88.23 86.2 85.8 87.1
16/01/2019 16:30:39 84.26 84.99 84.99 83.3 82.6 83.8 86.68 88.4 88.4 86.2 85.8 87.1
16/01/2019 16:30:40 79.98 83.43 84.99 83.3 82.6 83.7 83.19 86.56 88.4 86.2 85.8 87.1
16/01/2019 16:30:41 83.43 83.05 84.99 83.3 82.6 83.7 86.6 86.16 88.4 86.2 85.8 87.1
16/01/2019 16:30:42 72.91 82.77 84.99 83.3 82.5 83.7 83.82 86.16 88.4 86.2 85.8 87.1
16/01/2019 16:30:43 77.76 79.06 84.99 83.3 82.5 83.7 81.98 84.66 88.4 86.2 85.8 87.1
16/01/2019 16:30:44 78.21 79.38 84.99 83.3 82.5 83.7 80.2 83.22 88.4 86.2 85.8 87.1
16/01/2019 16:30:45 71.22 77.75 84.99 83.3 82.5 83.7 74.51 81.18 88.4 86.2 85.8 87
16/01/2019 16:30:46 68.41 74.74 84.99 83.3 82.5 83.7 72.78 78.15 88.4 86.2 85.8 87
16/01/2019 16:30:47 70.92 72.22 84.99 83.3 82.5 83.7 75.69 76.31 88.4 86.2 85.8 87
16/01/2019 16:30:48 75.64 74.8 84.99 83.3 82.5 83.7 78.89 78.35 88.4 86.2 85.8 87
16/01/2019 16:30:49 77.81 77.47 84.99 83.3 82.5 83.7 81 80.59 88.4 86.2 85.8 87
16/01/2019 16:30:50 79.82 79.68 84.99 83.3 82.5 83.7 81.73 81.77 88.4 86.2 85.7 87
16/01/2019 16:30:51 76.62 78.44 84.99 83.3 82.5 83.7 81.82 82.22 88.4 86.2 85.7 87
16/01/2019 16:30:52 73.98 77.24 84.99 83.3 82.4 83.7 77.06 81.24 88.4 86.2 85.7 87
16/01/2019 16:30:53 71.99 75.16 84.99 83.3 82.4 83.7 75.87 79.11 88.4 86.2 85.7 87
16/01/2019 16:30:54 76.5 75.84 84.99 83.3 82.4 83.7 79.64 79.29 88.4 86.2 85.7 87
16/01/2019 16:30:55 73.5 75.13 84.99 83.3 82.4 83.7 78.19 78.78 88.4 86.1 85.7 87
16/01/2019 16:30:56 72.58 74.88 84.99 83.3 82.4 83.7 77.93 79.01 88.4 86.1 85.7 87
16/01/2019 16:30:57 70.72 73.3 84.99 83.3 82.4 83.7 77.12 78.42 88.4 86.1 85.7 87
16/01/2019 16:30:58 68.95 71.73 84.99 83.3 82.4 83.7 74.43 77.72 88.4 86.1 85.7 87
16/01/2019 16:30:59 71.09 70.96 84.99 83.3 82.4 83.7 77.76 77.42 88.4 86.1 85.7 87
16/01/2019 16:31:00 71.76 71.52 84.99 83.3 82.4 83.7 77.39 77.66 88.4 86.1 85.7 87
16/01/2019 16:31:01 74.01 73.39 84.99 83.2 82.4 83.7 78.81 78.59 88.4 86.1 85.7 87
16/01/2019 16:31:02 72.39 73.3 84.99 83.2 82.4 83.7 77.36 78.36 88.4 86.1 85.7 87
16/01/2019 16:31:03 72.29 72.84 84.99 83.2 82.4 83.7 77.29 77.89 88.4 86.1 85.7 87
16/01/2019 16:31:04 73.15 73.34 84.99 83.2 82.4 83.7 80 79.64 88.4 86.1 85.7 87
16/01/2019 16:31:05 79.13 77.78 84.99 83.2 82.4 83.7 84.76 83.49 88.4 86.1 85.7 87
16/01/2019 16:31:06 69.37 77.62 84.99 83.2 82.4 83.7 75.23 83.38 88.4 86.1 85.6 87
16/01/2019 16:31:07 66.91 74.21 84.99 83.2 82.3 83.7 72.19 79.91 88.4 86.1 85.6 87
16/01/2019 16:31:08 68.31 71.14 84.99 83.2 82.3 83.7 74.49 76.75 88.4 86 85.6 87
16/01/2019 16:31:09 69.97 70.12 83.43 83.2 82.3 83.7 76.39 76.61 86.56 86 85.6 87
16/01/2019 16:31:10 70.8 70.74 83.05 83.2 82.3 83.7 75.66 75.98 86.16 86 85.6 87
16/01/2019 16:31:11 71.18 72.22 82.77 83.2 82.3 83.7 77.23 77.95 86.16 86 85.6 87
16/01/2019 16:31:12 75.57 74.64 79.68 83.2 82.3 83.7 78.87 78.26 84.66 86 85.6 87
16/01/2019 16:31:13 76.74 76.33 79.68 83.2 82.3 83.7 80.33 79.91 83.49 86 85.6 87
16/01/2019 16:31:14 75.55 76.37 79.68 83.2 82.3 83.7 80.11 80.13 83.49 86 85.6 87
16/01/2019 16:31:15 73.52 76.02 79.68 83.2 82.3 83.7 78.73 80.19 83.49 86 85.6 87
16/01/2019 16:31:16 80.6 79.34 79.68 83.2 82.3 83.7 83.06 81.86 83.49 86 85.6 87
16/01/2019 16:31:17 80.03 80.1 80.1 83.2 82.3 83.7 82.83 82.86 83.49 86 85.6 87
16/01/2019 16:31:18 78.75 80.47 80.47 83.2 82.3 83.7 81.56 83.22 83.49 86 85.6 87
16/01/2019 16:31:19 77.47 79.06 80.47 83.2 82.3 83.7 80.36 81.89 83.49 86 85.6 87
16/01/2019 16:31:20 77.08 78.35 80.47 83.2 82.3 83.6 80.18 81.14 83.49 86 85.6 86.9
16/01/2019 16:31:21 73.06 77.24 80.47 83.1 82.3 83.6 76.13 80.3 83.49 85.9 85.6 86.9
16/01/2019 16:31:22 74.78 75.13 80.47 83.1 82.3 83.6 81.71 81.49 83.49 85.9 85.6 86.9
16/01/2019 16:31:23 75.58 75.69 80.47 83.1 82.3 83.6 83.02 82.42 83.49 85.9 85.6 86.9
16/01/2019 16:31:24 76.58 76.26 80.47 83.1 82.3 83.6 82.39 82.43 83.49 85.9 85.6 86.9
16/01/2019 16:31:25 76.92 76.8 80.47 83 82.3 83.6 83.7 83.62 83.62 85.9 85.6 86.9
16/01/2019 16:31:26 78.14 77.73 80.47 82.8 82.3 83.6 82.11 83.49 83.62 85.7 85.5 86.9
16/01/2019 16:31:27 78.14 78.09 80.47 82.7 82.3 83.6 81.4 82.44 83.62 85.7 85.5 86.9
16/01/2019 16:31:28 82.39 81.4 81.4 82.7 82.3 83.6 86.82 85.43 85.43 85.7 85.5 86.9
16/01/2019 16:31:29 79.55 81.38 81.4 82.7 82.3 83.6 84 85.41 85.43 85.7 85.5 86.9
16/01/2019 16:31:30 82.09 81.59 81.59 82.7 82.3 83.6 85.92 85.68 85.68 85.7 85.5 86.9
16/01/2019 16:31:31 83.36 82.82 82.82 82.7 82.3 83.6 85.75 86.1 86.1 85.7 85.5 86.9
16/01/2019 16:31:32 81.79 82.7 82.82 82.7 82.3 83.6 84.04 85.61 86.1 85.7 85.5 86.9
16/01/2019 16:31:33 85.81 85.02 85.02 82.7 82.3 83.6 88.12 87.34 87.34 85.7 85.5 86.9
16/01/2019 16:31:34 86.86 86.53 86.53 82.8 82.3 83.6 88.85 88.43 88.43 85.8 85.5 86.9
16/01/2019 16:31:35 86.18 86.38 86.53 82.8 82.3 83.6 87.62 88.46 88.46 85.8 85.5 86.9
16/01/2019 16:31:36 84.26 86.32 86.53 82.8 82.3 83.6 88.06 88.32 88.46 85.8 85.5 86.9
16/01/2019 16:31:37 83.85 85.04 86.53 82.8 82.3 83.6 88.52 88.47 88.47 85.8 85.5 86.9
16/01/2019 16:31:38 81.34 84.75 86.53 82.8 82.3 83.6 86.83 88.45 88.47 85.8 85.5 86.9
16/01/2019 16:31:39 86.57 85.79 86.53 82.8 82.3 83.6 88.33 88.17 88.47 85.8 85.5 86.9
16/01/2019 16:31:40 80.78 85.67 86.53 82.8 82.3 83.6 84.91 88.4 88.47 85.8 85.5 86.9
16/01/2019 16:31:41 79 83.11 86.53 82.8 82.3 83.6 85.25 86.11 88.47 85.8 85.5 86.9
16/01/2019 16:31:42 88.34 87.59 87.59 82.8 82.3 83.6 89.66 89.09 89.09 85.8 85.5 86.9
16/01/2019 16:31:43 84.39 87.49 87.59 82.8 82.3 83.6 88.52 89.36 89.36 85.8 85.5 86.9
16/01/2019 16:31:44 83.29 85.75 87.59 82.8 82.2 83.6 86.64 88.61 89.36 85.8 85.5 86.9
16/01/2019 16:31:45 84.97 85.31 87.59 82.8 82.2 83.6 87.51 88 89.36 85.8 85.5 86.9
16/01/2019 16:31:46 85.25 85.65 87.59 82.8 82.2 83.6 87.4 87.7 89.36 85.8 85.5 86.9
16/01/2019 16:31:47 82.19 84.96 87.59 82.8 82.2 83.6 87.38 87.58 89.36 85.9 85.5 86.9
16/01/2019 16:31:48 80.76 83.39 87.59 82.8 82.2 83.6 87.46 87.76 89.36 85.9 85.5 86.9
16/01/2019 16:31:49 82.95 84.15 87.59 82.8 82.2 83.6 87.17 88.3 89.36 85.9 85.5 86.9
16/01/2019 16:31:50 80.95 82.24 87.59 82.8 82.2 83.6 85.21 86.98 89.36 85.9 85.5 86.9
16/01/2019 16:31:51 80.45 81.44 87.59 82.8 82.2 83.6 84.11 86.13 89.36 85.9 85.5 86.9
16/01/2019 16:31:52 83.75 82.95 87.59 82.9 82.2 83.6 87.66 86.95 89.36 85.9 85.5 86.9
16/01/2019 16:31:53 80.6 82.98 87.59 82.9 82.2 83.6 87.79 87.62 89.36 85.9 85.5 86.9
16/01/2019 16:31:54 79.8 81.57 87.59 82.9 82.2 83.6 86.59 87.59 89.36 85.9 85.5 86.9
16/01/2019 16:31:55 81.8 81.94 87.59 82.9 82.2 83.6 87.2 87.87 89.36 85.9 85.5 86.9
16/01/2019 16:31:56 83.9 83.51 87.59 82.9 82.2 83.6 86.28 87.25 89.36 85.9 85.5 86.9
16/01/2019 16:31:57 85.25 84.66 87.59 82.9 82.2 83.6 87.73 87.56 89.36 85.9 85.5 86.9
16/01/2019 16:31:58 80.79 84.47 87.59 82.9 82.2 83.6 86.66 87.24 89.36 85.9 85.5 86.9
16/01/2019 16:31:59 79.2 82.68 87.59 82.9 82.2 83.6 85.32 87.37 89.36 85.9 85.5 86.9
16/01/2019 16:32:00 81.41 81.44 87.59 82.9 82.2 83.6 85.7 85.96 89.36 85.9 85.5 86.9
16/01/2019 16:32:01 81.44 81.68 87.59 82.9 82.2 83.6 84.29 85.79 89.36 85.9 85.5 86.9
16/01/2019 16:32:02 84.56 84.06 87.59 82.9 82.2 83.6 86.01 85.96 89.36 85.9 85.5 86.9
16/01/2019 16:32:03 78.31 83.52 87.59 82.9 82.2 83.6 81.33 85.48 89.36 85.9 85.5 86.9
16/01/2019 16:32:04 81.44 81.85 87.59 82.9 82.2 83.6 85.91 85.39 89.36 86 85.5 86.9
16/01/2019 16:32:05 84.95 84.23 87.59 82.9 82.1 83.6 89.39 88.51 89.36 86 85.5 86.9
16/01/2019 16:32:06 84.94 85.17 87.59 82.9 82.1 83.6 88.81 88.79 89.36 86 85.5 86.9
16/01/2019 16:32:07 80.31 84.42 87.59 82.9 82.1 83.6 85.98 88.79 89.36 86 85.5 86.9
16/01/2019 16:32:08 81.71 82.38 87.59 82.9 82.1 83.6 86.22 87.69 89.36 86 85.5 86.9
16/01/2019 16:32:09 81.24 82.12 87.59 82.9 82.1 83.6 86.7 87.2 89.36 86 85.5 86.9
16/01/2019 16:32:10 80.24 81.69 87.59 82.9 82.1 83.6 87.36 87.54 89.36 86 85.5 86.9
16/01/2019 16:32:11 82.09 81.85 87.59 82.9 82.1 83.6 86.07 87.55 89.36 86 85.5 86.9
16/01/2019 16:32:12 82.63 82.5 87.49 83 82.1 83.6 87.62 87.65 89.36 86 85.4 86.9
16/01/2019 16:32:13 83.99 83.74 85.75 83 82.1 83.6 88.03 88.09 88.79 86.1 85.4 86.9
16/01/2019 16:32:14 79.76 83.37 85.65 83 82.1 83.6 86.15 87.57 88.79 86.1 85.4 86.9
16/01/2019 16:32:15 78.4 81.39 85.65 83 82.1 83.6 82.7 87.03 88.79 86.1 85.4 86.9
16/01/2019 16:32:16 84.46 83.61 85.17 83 82.1 83.6 86.74 86.13 88.79 86.1 85.4 86.9
16/01/2019 16:32:17 84.51 84.72 85.17 83 82.1 83.6 87.9 87.52 88.79 86.1 85.4 86.9
16/01/2019 16:32:18 83.73 85.15 85.17 83 82.1 83.6 88.05 88.2 88.79 86.1 85.4 86.9
16/01/2019 16:32:19 83.75 84.64 85.17 83 82.1 83.6 87.03 88.64 88.79 86.1 85.4 86.9
16/01/2019 16:32:20 82.65 83.68 85.17 83.1 82.1 83.6 87.96 88.38 88.79 86.2 85.4 86.9
16/01/2019 16:32:21 80.55 83.16 85.17 83.1 82 83.6 87.67 88.18 88.79 86.2 85.4 86.9
16/01/2019 16:32:22 84.91 84.24 85.17 83.1 82 83.6 88.72 88.73 88.79 86.2 85.4 86.9
16/01/2019 16:32:23 82.51 84.31 85.17 83.1 82.1 83.6 86.53 88.77 88.79 86.2 85.4 86.9
16/01/2019 16:32:24 81.05 83.16 85.17 83.1 82 83.6 85.93 88.03 88.79 86.2 85.4 86.9
16/01/2019 16:32:25 85.6 84.93 85.17 83.1 82.1 83.6 88.13 87.76 88.79 86.2 85.4 86.9
16/01/2019 16:32:26 80.54 84.69 85.17 83.1 82 83.6 85.9 87.85 88.79 86.2 85.4 86.9
16/01/2019 16:32:27 83.81 83.62 85.17 83.1 82 83.6 86.89 87.31 88.79 86.2 85.4 86.9
16/01/2019 16:32:28 83.5 83.95 85.17 83.1 82 83.6 88.54 88.58 88.79 86.3 85.4 86.9
16/01/2019 16:32:29 80.65 83.35 85.17 83.1 82 83.6 86.96 87.62 88.79 86.3 85.4 86.9
16/01/2019 16:32:30 83.79 83.21 85.17 83.1 82 83.6 88.19 88.03 88.79 86.3 85.4 86.9
16/01/2019 16:32:31 80.08 83.37 85.17 83.1 82 83.6 84.1 87.96 88.79 86.3 85.4 86.9
16/01/2019 16:32:32 81.22 81.57 85.17 83.1 82 83.6 87.07 87.61 88.79 86.3 85.4 86.9
16/01/2019 16:32:33 86.37 85.27 85.27 83.2 82 83.6 89.75 89.04 89.04 86.3 85.4 86.9
16/01/2019 16:32:34 85.41 85.61 85.61 83.2 82 83.6 88.81 89.12 89.12 86.3 85.4 86.9
16/01/2019 16:32:35 84.8 86.03 86.03 83.2 82 83.6 88.45 89.49 89.49 86.4 85.4 86.9
16/01/2019 16:32:36 86.17 86.18 86.18 83.2 82 83.6 88.75 89.26 89.49 86.4 85.4 86.9
16/01/2019 16:32:37 84.8 85.66 86.18 83.2 82 83.6 87.53 88.36 89.49 86.4 85.4 86.9
16/01/2019 16:32:38 84.05 85.54 86.18 83.2 82 83.6 88.07 88.38 89.49 86.4 85.4 86.9
16/01/2019 16:32:39 86.48 86.33 86.33 83.3 82 83.6 88.25 88.59 89.49 86.4 85.4 86.9
16/01/2019 16:32:40 87.03 87.11 87.11 83.3 82.1 83.6 89.33 89.04 89.49 86.4 85.5 86.9
16/01/2019 16:32:41 82.98 87.02 87.11 83.3 82.1 83.6 88.03 88.92 89.49 86.5 85.5 86.9
16/01/2019 16:32:42 79.61 84.77 87.11 83.3 82.1 83.6 86.28 88.3 89.49 86.5 85.5 86.9
16/01/2019 16:32:43 83.2 83.3 87.11 83.3 82.1 83.6 86.27 87.52 89.49 86.5 85.5 86.9
16/01/2019 16:32:44 84.3 84.11 87.11 83.4 82.1 83.6 88.28 88.19 89.49 86.5 85.5 86.9
16/01/2019 16:32:45 80.71 83.76 87.11 83.4 82.1 83.6 87.49 88.02 89.49 86.5 85.5 86.9
16/01/2019 16:32:46 80.93 82.05 87.11 83.3 82.1 83.6 83.93 87.49 89.49 86.5 85.5 86.9
16/01/2019 16:32:47 76.77 81.29 87.11 83.3 82.1 83.6 79.27 85.51 89.49 86.5 85.5 86.9
16/01/2019 16:32:48 83.24 82.32 87.11 83.2 82.1 83.6 84.26 83.87 89.49 86.4 85.5 86.9
16/01/2019 16:32:49 83.09 83.01 87.11 83 82.1 83.6 84.07 84.32 89.49 86.4 85.5 86.9
16/01/2019 16:32:50 81.82 82.73 87.11 83 82.1 83.6 83.6 84.04 89.49 86.3 85.5 86.9
16/01/2019 16:32:51 80.77 82.09 87.11 82.8 82.1 83.6 82.31 83.7 89.49 86.3 85.5 86.9
16/01/2019 16:32:52 78.33 81.32 87.11 82.6 82.1 83.5 81.31 82.84 89.49 86.1 85.4 86.9
16/01/2019 16:32:53 76.92 79.63 87.11 82.5 82.1 83.5 79.41 81.88 89.49 86.1 85.4 86.9
16/01/2019 16:32:54 77.01 78.08 87.11 82.5 82.1 83.5 80.29 80.71 89.49 86.1 85.4 86.9
16/01/2019 16:32:55 76.59 77.39 87.11 82.4 82.1 83.5 77.87 80.31 89.49 86 85.4 86.9
16/01/2019 16:32:56 75.55 76.88 87.11 82.4 82.1 83.5 83.65 82.49 89.49 86 85.4 86.9
16/01/2019 16:32:57 77.41 77.25 87.11 82.4 82.1 83.5 84.9 84.25 89.49 86 85.4 86.8
16/01/2019 16:32:58 79.64 79.16 87.11 82.4 82 83.5 86.06 85.87 89.49 86 85.4 86.8
16/01/2019 16:32:59 80.48 80.17 87.11 82.4 82 83.5 86.58 86.52 89.49 86 85.4 86.8
16/01/2019 16:33:00 80.66 80.68 87.11 82.4 82 83.5 86.97 87.43 89.49 86.1 85.4 86.8
16/01/2019 16:33:01 83.02 82.37 87.11 82.4 82 83.5 87.29 87.35 89.49 86.1 85.4 86.8
16/01/2019 16:33:02 79.14 82.2 87.11 82.4 82 83.5 85.44 87.07 89.49 86.1 85.4 86.8
16/01/2019 16:33:03 76.99 80.26 87.11 82.4 82 83.5 80.89 86.12 89.49 86.1 85.4 86.8
16/01/2019 16:33:04 80.66 80.03 87.11 82.4 82 83.5 85.62 85.07 89.49 86.1 85.4 86.8
16/01/2019 16:33:05 80.17 80.42 87.11 82.3 82 83.5 85.19 85.86 89.26 86.1 85.4 86.8
16/01/2019 16:33:06 82.2 81.91 87.11 82.3 82 83.4 86.79 86.32 89.04 86.1 85.4 86.8
16/01/2019 16:33:07 83.26 83.02 87.11 82.3 82.1 83.4 87.75 87.45 89.04 86.1 85.5 86.8
16/01/2019 16:33:08 78.01 82.48 87.11 82.3 82 83.4 86.91 87.81 89.04 86.1 85.4 86.8
16/01/2019 16:33:09 78.62 80.14 87.11 82.3 82 83.4 85.89 87 89.04 86 85.4 86.8
16/01/2019 16:33:10 77.63 79.39 87.02 82.1 82 83.4 83.79 86.24 88.92 85.7 85.4 86.8
16/01/2019 16:33:11 77.02 78.32 84.77 82 82 83.4 80.75 85.03 88.3 85.6 85.4 86.8
16/01/2019 16:33:12 82.2 81.21 84.11 82 82 83.4 86.22 85.32 88.19 85.6 85.4 86.8
16/01/2019 16:33:13 80 81.27 84.11 82 82 83.4 87.31 86.78 88.19 85.6 85.4 86.8
16/01/2019 16:33:14 80.91 80.83 83.76 82 82 83.4 86.87 87.07 88.02 85.6 85.4 86.8
16/01/2019 16:33:15 84.74 83.88 83.88 82 82 83.4 87.84 87.69 87.81 85.6 85.4 86.8
16/01/2019 16:33:16 81.42 83.65 83.88 81.9 82 83.4 85.87 87.91 87.91 85.6 85.4 86.8
16/01/2019 16:33:17 78.92 82.2 83.88 81.9 82 83.4 85.94 86.37 87.91 85.6 85.4 86.8
16/01/2019 16:33:18 78.2 80.54 83.88 81.9 82 83.4 87.04 87.17 87.91 85.6 85.4 86.8
16/01/2019 16:33:19 77.58 79.1 83.88 81.9 82 83.4 86.32 87.34 87.91 85.6 85.4 86.7
16/01/2019 16:33:20 79.46 79.37 83.88 81.9 82 83.4 85.43 86.57 87.91 85.6 85.4 86.7
16/01/2019 16:33:21 83.26 82.54 83.88 81.9 82 83.4 87.11 87.08 87.91 85.7 85.4 86.7
16/01/2019 16:33:22 81.47 82.49 83.88 81.9 82 83.4 85.95 86.69 87.91 85.7 85.4 86.7
16/01/2019 16:33:23 80.67 82.18 83.88 81.9 82 83.4 86.76 86.79 87.91 85.6 85.4 86.7
16/01/2019 16:33:24 81.34 81.96 83.88 81.9 82 83.4 87.3 87.81 87.91 85.7 85.4 86.7
16/01/2019 16:33:25 81.9 81.86 83.88 81.9 82 83.4 87.18 87.28 87.91 85.7 85.4 86.7
16/01/2019 16:33:26 83.97 83.41 83.88 81.9 82 83.4 88.72 88.31 88.31 85.7 85.4 86.7
16/01/2019 16:33:27 83.57 84.3 84.3 81.9 82 83.4 86.02 88.29 88.31 85.7 85.4 86.7
16/01/2019 16:33:28 79.52 83.26 84.3 81.9 82 83.4 85.84 87.19 88.31 85.7 85.4 86.7
16/01/2019 16:33:29 80.12 81.14 84.3 81.9 82 83.4 87.47 87.25 88.31 85.7 85.5 86.7
16/01/2019 16:33:30 81.29 81.97 84.3 81.9 82 83.4 84.66 87.58 88.31 85.7 85.5 86.7
16/01/2019 16:33:31 81.27 81.53 84.3 81.9 82 83.4 86.01 86.3 88.31 85.7 85.5 86.7
16/01/2019 16:33:32 79.02 80.93 84.3 81.9 82 83.4 82.9 85.73 88.31 85.7 85.5 86.7
16/01/2019 16:33:33 70.99 79.73 84.3 81.9 82 83.4 76.27 84.14 88.31 85.7 85.5 86.7
16/01/2019 16:33:34 76 76.94 84.3 81.9 82 83.4 81.77 82.36 88.31 85.7 85.5 86.7
16/01/2019 16:33:35 83.5 82.05 84.3 81.9 82.1 83.4 88.64 87.2 88.31 85.7 85.5 86.7
16/01/2019 16:33:36 83.6 83.28 84.3 81.9 82.1 83.4 88.36 88.51 88.51 85.7 85.5 86.7
16/01/2019 16:33:37 83.92 83.86 84.3 81.9 82.1 83.4 89.14 88.75 88.75 85.7 85.5 86.7
16/01/2019 16:33:38 83.24 84.06 84.3 81.9 82.1 83.4 88.83 89.08 89.08 85.7 85.5 86.7
16/01/2019 16:33:39 81.78 83.54 84.3 81.9 82.1 83.4 85.68 88.97 89.08 85.7 85.5 86.7
16/01/2019 16:33:40 82.71 82.94 84.3 81.9 82.1 83.4 87.19 87.79 89.08 85.7 85.5 86.7
16/01/2019 16:33:41 82.02 82.63 84.3 81.9 82.1 83.4 88.3 88.17 89.08 85.7 85.5 86.7
16/01/2019 16:33:42 81.13 82.49 84.3 81.9 82.1 83.4 86.91 87.87 89.08 85.7 85.5 86.7
16/01/2019 16:33:43 82.05 82.52 84.3 81.9 82.1 83.4 86.79 87.92 89.08 85.7 85.5 86.7
16/01/2019 16:33:44 82.43 82.37 84.3 81.9 82.1 83.4 87.23 87.94 89.08 85.8 85.5 86.7
16/01/2019 16:33:45 81.94 82.43 84.3 81.9 82.1 83.4 87.2 87.61 89.08 85.8 85.5 86.7
16/01/2019 16:33:46 80.25 81.99 84.3 81.9 82.1 83.4 84.87 87 89.08 85.8 85.5 86.7
16/01/2019 16:33:47 81.81 81.79 84.3 81.9 82.1 83.4 85.05 86.28 89.08 85.8 85.5 86.7
16/01/2019 16:33:48 84.39 83.62 84.3 81.9 82.1 83.4 87.63 87.2 89.08 85.8 85.5 86.7
16/01/2019 16:33:49 83.06 84.08 84.3 81.9 82.1 83.4 88.56 88.19 89.08 85.8 85.5 86.7
16/01/2019 16:33:50 81.8 82.98 84.3 81.9 82.1 83.4 87.35 88.03 89.08 85.8 85.5 86.7
16/01/2019 16:33:51 84.39 83.84 84.3 81.9 82.1 83.4 87.7 88.15 89.08 85.8 85.5 86.7
16/01/2019 16:33:52 83.54 84.5 84.5 81.9 82.1 83.4 88.25 89.06 89.08 85.8 85.6 86.7
16/01/2019 16:33:53 83.36 83.63 84.5 81.9 82.1 83.4 88.25 88.38 89.08 85.8 85.6 86.7
16/01/2019 16:33:54 84.27 84.45 84.5 81.9 82.1 83.4 87.89 88.34 89.08 85.8 85.6 86.7
16/01/2019 16:33:55 82.3 84.59 84.59 81.9 82.1 83.4 84.36 88.38 89.08 85.8 85.6 86.7
16/01/2019 16:33:56 83.97 83.91 84.59 81.9 82.1 83.4 87.33 87.15 89.08 85.8 85.6 86.7
16/01/2019 16:33:57 83.58 84.15 84.59 81.9 82.1 83.4 88.2 88.15 89.08 85.8 85.6 86.7
16/01/2019 16:33:58 82.02 83.84 84.59 81.9 82.1 83.4 87.61 88.07 89.08 85.8 85.6 86.7
16/01/2019 16:33:59 79.34 82.59 84.59 81.9 82.1 83.4 85.49 88.04 89.08 85.8 85.6 86.7
16/01/2019 16:34:00 79.85 80.88 84.59 81.9 82.1 83.4 85.43 87.26 89.08 85.8 85.6 86.7
16/01/2019 16:34:01 82.89 81.98 84.59 81.9 82.1 83.4 87.33 87.18 89.08 85.9 85.6 86.7
16/01/2019 16:34:02 80.99 82.13 84.59 81.9 82.1 83.4 87.1 87.37 89.08 85.9 85.6 86.7
16/01/2019 16:34:03 86.34 85.12 85.12 82 82.2 83.4 87.87 87.73 89.08 85.9 85.6 86.7
16/01/2019 16:34:04 81.55 84.95 85.12 82 82.2 83.4 86.64 88.41 89.08 85.9 85.6 86.7
16/01/2019 16:34:05 80.24 82.94 85.12 82 82.2 83.4 86.87 87.16 89.08 85.9 85.6 86.7
16/01/2019 16:34:06 82.36 82.57 85.12 82 82.2 83.4 87.06 87.33 89.08 85.9 85.6 86.7
16/01/2019 16:34:07 81.8 83.09 85.12 82 82.2 83.4 84.75 87.58 89.08 85.9 85.6 86.7
16/01/2019 16:34:08 80.21 81.6 85.12 82 82.2 83.4 84.5 86.09 89.06 85.9 85.6 86.7
16/01/2019 16:34:09 79.94 81.07 85.12 82 82.2 83.4 85.9 86.24 89.06 85.9 85.6 86.7
16/01/2019 16:34:10 81.29 81.45 85.12 82 82.2 83.4 87.23 87.28 89.06 85.9 85.6 86.7
16/01/2019 16:34:11 88.65 87.21 87.21 82 82.2 83.4 90.17 89.61 89.61 85.9 85.6 86.7
16/01/2019 16:34:12 83.74 86.57 87.21 82 82.2 83.4 88.02 89.35 89.61 85.9 85.7 86.7
16/01/2019 16:34:13 85.6 85.91 87.21 82 82.2 83.4 89.76 89.64 89.64 85.9 85.7 86.7
16/01/2019 16:34:14 85.79 86.32 87.21 82 82.2 83.4 89.41 89.62 89.64 85.9 85.7 86.7
16/01/2019 16:34:15 85.04 85.69 87.21 82 82.2 83.4 87.63 89.53 89.64 86 85.7 86.7
16/01/2019 16:34:16 83.27 85.13 87.21 82.1 82.2 83.4 87.33 88.57 89.64 86 85.7 86.7
16/01/2019 16:34:17 81.46 84.59 87.21 82.1 82.2 83.4 84.8 87.83 89.64 86 85.7 86.7
16/01/2019 16:34:18 78.07 82.83 87.21 82 82.2 83.4 79.82 86.1 89.64 86 85.7 86.7
16/01/2019 16:34:19 82.58 82.34 87.21 82 82.2 83.4 84.13 84.4 89.64 86 85.7 86.7
16/01/2019 16:34:20 82.04 82.14 87.21 82 82.2 83.4 84.26 84.25 89.64 86 85.7 86.7
16/01/2019 16:34:21 82.77 82.74 87.21 82 82.3 83.4 85.41 85.29 89.64 85.9 85.7 86.7
16/01/2019 16:34:22 79.94 82.48 87.21 82 82.3 83.4 83.29 84.95 89.64 85.9 85.7 86.7
16/01/2019 16:34:23 77.9 80.74 87.21 82 82.3 83.4 80.04 83.78 89.64 85.9 85.7 86.7
16/01/2019 16:34:24 78.49 79.43 87.21 82 82.3 83.4 81.29 81.87 89.64 85.9 85.7 86.7
16/01/2019 16:34:25 80.2 80.09 87.21 82 82.3 83.4 82.24 82.15 89.64 85.9 85.7 86.7
16/01/2019 16:34:26 77.84 80.51 87.21 82 82.3 83.4 80.9 82.59 89.64 85.9 85.7 86.7
16/01/2019 16:34:27 78.48 78.9 87.21 82 82.3 83.4 82.01 81.79 89.64 85.9 85.7 86.7
16/01/2019 16:34:28 79.78 79.44 87.21 82 82.3 83.4 82.84 82.54 89.64 85.9 85.7 86.7
16/01/2019 16:34:29 79.11 79.53 87.21 82 82.3 83.4 82.37 82.76 89.64 85.9 85.7 86.7
16/01/2019 16:34:30 77.49 79.53 87.21 81.9 82.3 83.4 80.96 82.79 89.64 85.9 85.7 86.7
16/01/2019 16:34:31 74.37 78.33 87.21 81.9 82.3 83.4 77.5 81.59 89.64 85.8 85.7 86.7
16/01/2019 16:34:32 69.33 76.08 87.21 81.9 82.3 83.4 72.27 79.34 89.64 85.8 85.7 86.7
16/01/2019 16:34:33 70.3 73.1 87.21 81.9 82.3 83.4 73.06 76.23 89.64 85.8 85.7 86.7
16/01/2019 16:34:34 70.12 71.51 87.21 81.8 82.3 83.4 72.68 74.57 89.64 85.8 85.7 86.7
16/01/2019 16:34:35 72.1 71.76 87.21 81.8 82.3 83.4 76.31 75.66 89.64 85.8 85.7 86.7
16/01/2019 16:34:36 70.48 71.84 87.21 81.8 82.3 83.4 73.32 75.65 89.64 85.8 85.7 86.7
16/01/2019 16:34:37 70.71 71.35 87.21 81.8 82.3 83.4 72.95 74.27 89.64 85.8 85.7 86.7
16/01/2019 16:34:38 87.54 86.88 87.21 81.8 82.3 83.4 89.53 88.86 89.64 85.8 85.7 86.7
16/01/2019 16:34:39 78.03 86.44 87.21 81.8 82.3 83.4 81.9 88.43 89.64 85.8 85.7 86.7
16/01/2019 16:34:40 79.54 83.14 87.21 81.8 82.3 83.4 82.07 85.6 89.64 85.8 85.7 86.7
16/01/2019 16:34:41 79.26 81.28 86.88 81.8 82.3 83.4 82.96 84.16 89.64 85.7 85.7 86.7
16/01/2019 16:34:42 72.72 79.89 86.88 81.7 82.3 83.4 77.46 83.05 89.64 85.7 85.7 86.7
16/01/2019 16:34:43 73.04 77 86.88 81.7 82.3 83.4 78.65 80.71 89.62 85.7 85.7 86.7
16/01/2019 16:34:44 73.51 74.87 86.88 81.7 82.3 83.4 78.24 79.3 89.53 85.7 85.7 86.7
16/01/2019 16:34:45 76.09 75.76 86.88 81.7 82.3 83.4 80.19 79.79 88.86 85.7 85.7 86.7
16/01/2019 16:34:46 75.3 75.95 86.88 81.7 82.3 83.4 78.63 79.9 88.86 85.7 85.7 86.7
16/01/2019 16:34:47 73.61 75.51 86.88 81.7 82.3 83.4 77.87 79.21 88.86 85.7 85.7 86.7
16/01/2019 16:34:48 72.61 74.37 86.88 81.7 82.3 83.4 76.88 78.21 88.86 85.7 85.7 86.7
16/01/2019 16:34:49 75.81 75.32 86.88 81.7 82.3 83.4 78.13 78.13 88.86 85.6 85.7 86.7
16/01/2019 16:34:50 74.73 76.13 86.88 81.7 82.3 83.4 78.31 79.2 88.86 85.6 85.7 86.7
16/01/2019 16:34:51 73.33 74.43 86.88 81.7 82.3 83.4 75.62 77.82 88.86 85.6 85.7 86.7
16/01/2019 16:34:52 78.74 78.08 86.88 81.6 82.3 83.4 81.7 80.95 88.86 85.6 85.7 86.7
16/01/2019 16:34:53 65.9 77.3 86.88 81.6 82.3 83.4 71.12 80.15 88.86 85.6 85.7 86.7
16/01/2019 16:34:54 71.65 73.53 86.88 81.6 82.3 83.4 74.82 76.74 88.86 85.6 85.7 86.7
16/01/2019 16:34:55 77.33 77.23 86.88 81.6 82.3 83.4 80.63 80.28 88.86 85.6 85.7 86.7
16/01/2019 16:34:56 79.53 79.13 86.88 81.6 82.3 83.4 81.3 81.25 88.86 85.6 85.7 86.7
16/01/2019 16:34:57 74.84 78.56 86.88 81.6 82.3 83.4 79.43 80.85 88.86 85.6 85.7 86.7
16/01/2019 16:34:58 70.4 76.48 86.88 81.6 82.3 83.3 77.57 79.81 88.86 85.6 85.7 86.7
16/01/2019 16:34:59 72.14 73.93 86.88 81.6 82.3 83.3 79.26 79.62 88.86 85.6 85.7 86.7
16/01/2019 16:35:00 70.28 72.57 86.88 81.6 82.3 83.3 79.33 79.42 88.86 85.5 85.7 86.7
16/01/2019 16:35:01 75.97 74.78 86.88 81.5 82.3 83.3 83.99 82.79 88.86 85.5 85.7 86.7
16/01/2019 16:35:02 75.81 75.41 86.88 81.5 82.3 83.3 84.67 84.05 88.86 85.5 85.7 86.7
16/01/2019 16:35:03 78.66 78.02 86.88 81.5 82.3 83.3 84.28 84.35 88.86 85.5 85.7 86.7
16/01/2019 16:35:04 78.98 78.83 86.88 81.5 82.3 83.3 84.91 85.04 88.86 85.5 85.7 86.7
16/01/2019 16:35:05 77.82 78.53 86.88 81.5 82.3 83.3 83.94 84.51 88.86 85.5 85.8 86.7
16/01/2019 16:35:06 77.41 78.15 86.88 81.5 82.3 83.3 83.78 84.44 88.86 85.5 85.8 86.7
16/01/2019 16:35:07 80.68 80.25 86.88 81.5 82.3 83.3 85.33 85.08 88.86 85.5 85.8 86.7
16/01/2019 16:35:08 83.04 82.51 86.44 81.5 82.3 83.3 86.67 86.18 88.43 85.5 85.8 86.7
16/01/2019 16:35:09 80.75 82.69 83.14 81.5 82.3 83.3 87.23 87.2 87.2 85.5 85.8 86.7
16/01/2019 16:35:10 78.64 81.41 82.69 81.5 82.3 83.3 85.18 86.77 87.2 85.5 85.8 86.7
16/01/2019 16:35:11 80.11 80.59 82.69 81.5 82.3 83.3 84.47 85.87 87.2 85.5 85.8 86.7
16/01/2019 16:35:12 79.71 80 82.69 81.5 82.3 83.3 84.89 85.43 87.2 85.6 85.8 86.7
16/01/2019 16:35:13 81.36 81.3 82.69 81.5 82.3 83.3 84.93 85.3 87.2 85.6 85.8 86.7
16/01/2019 16:35:14 80.76 81.03 82.69 81.5 82.3 83.3 85.11 85.1 87.2 85.6 85.8 86.7
16/01/2019 16:35:15 81.37 81.84 82.69 81.5 82.3 83.3 87.35 87.02 87.2 85.6 85.8 86.7
16/01/2019 16:35:16 82.85 82.38 82.69 81.5 82.3 83.3 86.01 86.3 87.2 85.6 85.8 86.7
16/01/2019 16:35:17 85.95 85.09 85.09 81.5 82.3 83.3 87.55 87.17 87.2 85.6 85.8 86.7
16/01/2019 16:35:18 85.37 86.28 86.28 81.6 82.3 83.3 87.16 87.9 87.9 85.6 85.8 86.7
16/01/2019 16:35:19 80.15 84.8 86.28 81.6 82.3 83.3 83.86 86.83 87.9 85.6 85.8 86.7
16/01/2019 16:35:20 82.1 82.59 86.28 81.6 82.3 83.3 84.83 85.26 87.9 85.6 85.8 86.7
16/01/2019 16:35:21 81.33 82.54 86.28 81.6 82.3 83.3 84.75 85.28 87.9 85.6 85.8 86.7
16/01/2019 16:35:22 81.76 82.32 86.28 81.6 82.3 83.3 86.35 86.06 87.9 85.6 85.8 86.7
16/01/2019 16:35:23 83.12 83.13 86.28 81.6 82.3 83.3 86.93 86.78 87.9 85.6 85.8 86.7
16/01/2019 16:35:24 86.17 85.48 86.28 81.6 82.3 83.3 88.53 88.22 88.22 85.6 85.8 86.7
16/01/2019 16:35:25 81.56 85.3 86.28 81.6 82.3 83.3 85.7 87.99 88.22 85.6 85.8 86.7
16/01/2019 16:35:26 85.83 85.18 86.28 81.6 82.3 83.3 87.28 87.04 88.22 85.6 85.8 86.7
16/01/2019 16:35:27 83.47 85.01 86.28 81.6 82.3 83.3 86.37 87.25 88.22 85.6 85.8 86.7
16/01/2019 16:35:28 79.71 84.05 86.28 81.6 82.3 83.3 84.32 86.45 88.22 85.6 85.8 86.7
16/01/2019 16:35:29 83.97 83.38 86.28 81.6 82.3 83.3 87.54 86.84 88.22 85.6 85.8 86.7
16/01/2019 16:35:30 83.32 84.29 86.28 81.6 82.3 83.3 86.59 87.3 88.22 85.6 85.8 86.7
16/01/2019 16:35:31 82.31 83.06 86.28 81.6 82.3 83.3 85.94 86.44 88.22 85.6 85.8 86.7
16/01/2019 16:35:32 84.66 84.14 86.28 81.6 82.3 83.3 86.8 86.76 88.22 85.6 85.8 86.7
16/01/2019 16:35:33 83.03 83.91 86.28 81.6 82.3 83.3 86.4 86.56 88.22 85.6 85.8 86.7
16/01/2019 16:35:34 78.41 83.5 86.28 81.6 82.3 83.3 83.32 86.51 88.22 85.6 85.8 86.7
16/01/2019 16:35:35 79.99 81.17 86.28 81.6 82.3 83.3 84.74 84.95 88.22 85.6 85.8 86.7
16/01/2019 16:35:36 81.47 81.39 86.28 81.6 82.3 83.3 86.69 86.29 88.22 85.6 85.8 86.7
16/01/2019 16:35:37 80.83 81.37 86.28 81.6 82.3 83.3 85.74 86.42 88.22 85.6 85.8 86.7
16/01/2019 16:35:38 81.84 81.77 86.28 81.6 82.3 83.3 85.27 85.86 88.22 85.6 85.8 86.7
16/01/2019 16:35:39 81.68 81.94 86.28 81.5 82.3 83.3 85.43 85.74 88.22 85.6 85.8 86.7
16/01/2019 16:35:40 79.82 81.42 86.28 81.5 82.3 83.3 86.73 86.46 88.22 85.6 85.8 86.7
16/01/2019 16:35:41 80.04 80.55 86.28 81.5 82.3 83.3 85.41 86.15 88.22 85.6 85.8 86.7
16/01/2019 16:35:42 84.05 83.44 86.28 81.6 82.3 83.3 86.75 86.69 88.22 85.6 85.8 86.7
16/01/2019 16:35:43 78.08 82.73 86.28 81.6 82.3 83.3 85.75 86.81 88.22 85.6 85.8 86.7
16/01/2019 16:35:44 80.94 80.88 86.28 81.6 82.3 83.3 86.08 86.04 88.22 85.6 85.8 86.7
16/01/2019 16:35:45 80.72 81.63 86.28 81.6 82.3 83.3 84.68 86.16 88.22 85.6 85.8 86.7
16/01/2019 16:35:46 77.71 80.47 86.28 81.6 82.3 83.3 84.04 85.22 88.22 85.6 85.8 86.7
16/01/2019 16:35:47 78.41 78.86 86.28 81.6 82.3 83.3 84.21 84.47 88.22 85.6 85.8 86.7
16/01/2019 16:35:48 81.14 80.44 85.48 81.6 82.3 83.3 86.08 85.79 88.22 85.6 85.8 86.7
16/01/2019 16:35:49 79.23 80.66 85.48 81.6 82.3 83.3 85.01 86.19 88.22 85.7 85.8 86.7
16/01/2019 16:35:50 80.63 80.31 85.48 81.6 82.3 83.3 85.46 85.43 88.22 85.7 85.8 86.7
16/01/2019 16:35:51 81.24 81.09 85.48 81.6 82.3 83.3 86.55 86.29 88.22 85.7 85.8 86.7
16/01/2019 16:35:52 77.6 80.79 85.48 81.6 82.3 83.3 84.52 86.05 88.22 85.7 85.8 86.7
16/01/2019 16:35:53 79.23 79.96 85.48 81.6 82.3 83.3 84.76 85.51 88.22 85.7 85.8 86.7
16/01/2019 16:35:54 80.9 80.52 85.3 81.6 82.3 83.3 84.44 84.82 87.99 85.7 85.8 86.7
16/01/2019 16:35:55 80.06 81.33 85.18 81.6 82.3 83.3 84.61 85.32 87.3 85.7 85.8 86.7
16/01/2019 16:35:56 79.21 79.9 85.01 81.6 82.3 83.3 83.92 84.49 87.3 85.7 85.8 86.7
16/01/2019 16:35:57 82.99 82.08 84.29 81.7 82.3 83.3 87.28 86.29 87.3 85.7 85.8 86.7
16/01/2019 16:35:58 82.12 82.4 84.29 81.7 82.3 83.3 87.53 87.37 87.37 85.8 85.8 86.7
16/01/2019 16:35:59 82.82 83.24 84.29 81.7 82.3 83.3 86.1 87.03 87.37 85.8 85.8 86.7
16/01/2019 16:36:00 83.68 83.51 84.14 81.7 82.3 83.3 86.87 86.77 87.37 85.8 85.8 86.7
16/01/2019 16:36:01 82.84 83.52 84.14 81.7 82.3 83.3 85.88 86.72 87.37 85.8 85.8 86.7
16/01/2019 16:36:02 82.13 83.55 83.91 81.7 82.3 83.3 85.9 86.53 87.37 85.8 85.8 86.7
16/01/2019 16:36:03 79.99 82.34 83.55 81.8 82.3 83.3 86.61 86.66 87.37 85.8 85.8 86.7
16/01/2019 16:36:04 81.75 81.72 83.55 81.8 82.3 83.3 87.12 87.4 87.4 85.8 85.8 86.7
16/01/2019 16:36:05 82.97 82.65 83.55 81.8 82.3 83.3 87.82 87.53 87.53 85.9 85.8 86.7
16/01/2019 16:36:06 81.85 82.68 83.55 81.8 82.3 83.3 85.93 87.24 87.53 85.9 85.8 86.7
16/01/2019 16:36:07 78.74 82.04 83.55 81.8 82.3 83.3 85.34 86.9 87.53 85.9 85.8 86.6
16/01/2019 16:36:08 79.17 80.22 83.55 81.8 82.3 83.3 86.01 86.3 87.53 85.9 85.8 86.6
16/01/2019 16:36:09 81.83 81.34 83.55 81.8 82.3 83.3 85.83 86.31 87.53 85.9 85.8 86.6
16/01/2019 16:36:10 82.83 82.66 83.55 81.8 82.3 83.3 86.23 86.33 87.53 85.9 85.8 86.6
16/01/2019 16:36:11 80.51 82.36 83.55 81.8 82.3 83.3 85.6 86.11 87.53 85.9 85.8 86.6
16/01/2019 16:36:12 80.16 81.36 83.55 81.8 82.3 83.3 87.19 86.99 87.53 85.9 85.8 86.6
16/01/2019 16:36:13 80.85 81.13 83.55 81.9 82.3 83.3 84.82 86.49 87.53 86 85.8 86.6
16/01/2019 16:36:14 82.69 82.73 83.55 81.9 82.3 83.3 86.49 86.65 87.53 86 85.8 86.6
16/01/2019 16:36:15 81.66 81.99 83.55 81.9 82.3 83.3 85.42 86.02 87.53 86 85.8 86.6
16/01/2019 16:36:16 84.41 84.33 84.33 81.9 82.3 83.3 86.89 86.99 87.53 86 85.8 86.6
16/01/2019 16:36:17 80.3 83.17 84.33 81.9 82.3 83.3 85.01 86.21 87.53 86 85.8 86.6
16/01/2019 16:36:18 82.42 82.36 84.33 81.9 82.3 83.3 86.74 86.43 87.53 86 85.8 86.6
16/01/2019 16:36:19 81.96 82.57 84.33 81.9 82.3 83.3 87.93 87.51 87.53 86 85.8 86.6
16/01/2019 16:36:20 79.95 82.21 84.33 81.9 82.3 83.3 83.4 87.3 87.53 86 85.8 86.6
16/01/2019 16:36:21 81.05 81 84.33 81.9 82.2 83.3 85.06 85.33 87.53 86 85.8 86.6
16/01/2019 16:36:22 79.73 80.94 84.33 81.9 82.2 83.3 84.61 85.21 87.53 86 85.8 86.6
16/01/2019 16:36:23 81.79 81.77 84.33 81.9 82.2 83.3 86.15 86.22 87.53 86 85.8 86.6
16/01/2019 16:36:24 79.94 80.95 84.33 82 82.2 83.3 84.26 85.53 87.53 86.1 85.8 86.6
16/01/2019 16:36:25 81.87 81.63 84.33 82 82.2 83.3 86.58 86.04 87.53 86.1 85.8 86.6
16/01/2019 16:36:26 83.4 82.82 84.33 82 82.2 83.3 86.51 86.34 87.53 86.1 85.7 86.6
16/01/2019 16:36:27 80.69 82.75 84.33 82 82.2 83.3 85.32 86.31 87.53 86.1 85.7 86.6
16/01/2019 16:36:28 83.48 82.95 84.33 82 82.2 83.3 86.59 86.39 87.53 86.1 85.7 86.6
16/01/2019 16:36:29 81.68 82.9 84.33 82 82.2 83.3 85.32 86.26 87.53 86.1 85.7 86.6
16/01/2019 16:36:30 81.12 82.12 84.33 82 82.2 83.3 84.98 85.79 87.53 86.1 85.7 86.6
16/01/2019 16:36:31 80.61 81.75 84.33 82 82.2 83.3 84.77 85.31 87.53 86.1 85.7 86.6
16/01/2019 16:36:32 82.53 82.42 84.33 82 82.2 83.3 87.07 86.63 87.53 86.1 85.7 86.6
16/01/2019 16:36:33 83.52 83.27 84.33 82 82.2 83.3 87.75 87.4 87.53 86.1 85.7 86.6
16/01/2019 16:36:34 80.87 82.98 84.33 81.9 82.2 83.3 84.22 87.04 87.53 86.1 85.7 86.6
16/01/2019 16:36:35 86.53 85.43 85.43 81.9 82.2 83.3 88.35 87.76 87.76 86.1 85.7 86.6
16/01/2019 16:36:36 85.74 85.82 85.82 81.9 82.2 83.3 87.69 87.76 87.76 86.1 85.7 86.6
16/01/2019 16:36:37 82.74 85.79 85.82 81.9 82.2 83.3 85.79 87.76 87.76 86.1 85.7 86.6
16/01/2019 16:36:38 81.1 84.4 85.82 81.9 82.2 83.3 85.36 86.81 87.76 86 85.7 86.6
16/01/2019 16:36:39 80.78 82.72 85.82 81.9 82.2 83.3 85.79 86.01 87.76 86 85.7 86.6
16/01/2019 16:36:40 82.84 82.99 85.82 81.9 82.2 83.3 86.17 86.43 87.76 86 85.7 86.6
16/01/2019 16:36:41 83.56 83.23 85.82 81.9 82.2 83.3 86.79 86.71 87.76 86 85.7 86.6
16/01/2019 16:36:42 82.34 83.28 85.82 81.9 82.2 83.3 86.23 86.78 87.76 86 85.7 86.6
16/01/2019 16:36:43 85.32 84.46 85.82 81.9 82.2 83.3 88.19 87.62 87.76 86 85.7 86.6
16/01/2019 16:36:44 82.1 84.46 85.82 81.9 82.2 83.3 86.28 87.75 87.76 86 85.7 86.6
16/01/2019 16:36:45 81.1 82.93 85.82 81.9 82.2 83.3 85.82 86.6 87.76 86 85.7 86.6
16/01/2019 16:36:46 81.74 82.16 85.82 81.8 82.2 83.3 86.88 86.78 87.76 86 85.7 86.6
16/01/2019 16:36:47 83.81 83.57 85.82 81.9 82.2 83.3 88.18 87.92 87.92 86 85.7 86.6
16/01/2019 16:36:48 84.31 83.94 85.82 81.9 82.2 83.3 87.46 88.01 88.01 86 85.7 86.6
16/01/2019 16:36:49 82.76 83.89 85.82 81.9 82.2 83.3 86.69 87.54 88.01 86 85.7 86.6
16/01/2019 16:36:50 81.37 83.21 85.82 81.9 82.2 83.3 86.11 86.93 88.01 86 85.7 86.6
16/01/2019 16:36:51 84.91 84.4 85.82 81.9 82.2 83.3 87.8 87.57 88.01 86 85.7 86.6
16/01/2019 16:36:52 84.34 84.76 85.82 81.9 82.2 83.3 86.63 87.63 88.01 86 85.7 86.6
16/01/2019 16:36:53 83.11 83.92 85.82 81.9 82.2 83.3 87.3 87.19 88.01 86 85.7 86.6
16/01/2019 16:36:54 84.93 84.99 85.82 81.9 82.2 83.3 87.82 87.92 88.01 86 85.7 86.6
16/01/2019 16:36:55 84.07 85.05 85.82 81.9 82.2 83.3 86.5 87.84 88.01 86 85.7 86.6
16/01/2019 16:36:56 80.66 83.98 85.82 81.9 82.2 83.3 85.09 86.82 88.01 86 85.7 86.6
16/01/2019 16:36:57 77.14 82.05 85.82 81.9 82.2 83.3 82.94 85.77 88.01 86 85.7 86.6
16/01/2019 16:36:58 85.99 84.91 85.82 81.9 82.2 83.3 88.51 87.61 88.01 86 85.7 86.6
16/01/2019 16:36:59 87.68 87.28 87.28 82 82.2 83.3 89.8 89.42 89.42 86 85.7 86.6
16/01/2019 16:37:00 86.13 87.04 87.28 82 82.2 83.3 89.23 89.45 89.45 86.1 85.7 86.6
16/01/2019 16:37:01 88.76 88.26 88.26 82 82.3 83.3 91.19 90.62 90.62 86.1 85.8 86.6
16/01/2019 16:37:02 83.82 88 88.26 82 82.3 83.3 86.89 90.42 90.62 86.1 85.8 86.6
16/01/2019 16:37:03 82.8 85.81 88.26 82.1 82.3 83.3 87 88.75 90.62 86.1 85.8 86.6
16/01/2019 16:37:04 84.14 84.24 88.26 82.1 82.3 83.3 87.13 87.48 90.62 86.1 85.7 86.6
16/01/2019 16:37:05 83.14 84.84 88.26 82.1 82.3 83.3 86.65 87.89 90.62 86.1 85.7 86.6
16/01/2019 16:37:06 81.82 83.17 88.26 82 82.3 83.3 85.46 86.54 90.62 86.1 85.7 86.6
16/01/2019 16:37:07 82.31 82.69 88.26 82 82.3 83.3 87.55 87.3 90.62 86.1 85.7 86.6
16/01/2019 16:37:08 81.04 82.43 88.26 82 82.3 83.3 87.13 87.59 90.62 86.1 85.7 86.6
16/01/2019 16:37:09 84.63 83.65 88.26 82.1 82.3 83.3 87.17 87.19 90.62 86.1 85.7 86.6
16/01/2019 16:37:10 82.98 83.66 88.26 82.1 82.3 83.3 86.12 87.2 90.62 86.1 85.7 86.6
16/01/2019 16:37:11 82.27 83.39 88.26 82.1 82.3 83.3 85.14 86.43 90.62 86.1 85.7 86.6
16/01/2019 16:37:12 82.78 83.18 88.26 82.1 82.3 83.3 85.82 86.05 90.62 86.1 85.7 86.6
16/01/2019 16:37:13 80.78 82.71 88.26 82.1 82.3 83.3 85.79 85.93 90.62 86.1 85.7 86.6
16/01/2019 16:37:14 84.13 83.34 88.26 82.1 82.3 83.3 88.36 87.83 90.62 86.1 85.8 86.6
16/01/2019 16:37:15 83.66 83.97 88.26 82.1 82.3 83.3 88.19 87.97 90.62 86.1 85.8 86.6
16/01/2019 16:37:16 84.2 84.24 88.26 82.1 82.3 83.3 86.13 87.93 90.62 86.1 85.8 86.6
16/01/2019 16:37:17 81.11 83.84 88.26 82.1 82.3 83.3 85.82 86.76 90.62 86.1 85.8 86.6
16/01/2019 16:37:18 81.39 82.38 88.26 82.1 82.3 83.3 87.05 87.06 90.62 86.1 85.8 86.6
16/01/2019 16:37:19 83.89 83.39 88.26 82.1 82.3 83.3 87.28 87.17 90.62 86.1 85.8 86.6
16/01/2019 16:37:20 83.07 83.52 88.26 82.1 82.3 83.3 86.51 87.1 90.62 86.1 85.8 86.6
16/01/2019 16:37:21 85.63 85.25 88.26 82.1 82.3 83.3 88.12 87.8 90.62 86.1 85.8 86.6
16/01/2019 16:37:22 85.39 85.57 88.26 82.1 82.3 83.3 88.51 88.42 90.62 86.1 85.8 86.6
16/01/2019 16:37:23 87.31 86.79 88.26 82.1 82.3 83.3 89.23 89.01 90.62 86.1 85.8 86.6
16/01/2019 16:37:24 84.6 86.9 88.26 82.1 82.3 83.3 87.09 88.96 90.62 86.1 85.8 86.6
16/01/2019 16:37:25 84.28 85.54 88.26 82.1 82.3 83.3 86.43 87.81 90.62 86.1 85.8 86.6
16/01/2019 16:37:26 82.92 84.52 88.26 82.1 82.3 83.3 86.37 86.94 90.62 86.1 85.8 86.6
16/01/2019 16:37:27 82.28 84.39 88.26 82.1 82.3 83.3 86.18 87.19 90.62 86.1 85.8 86.6
16/01/2019 16:37:28 81.55 82.75 88.26 82.1 82.3 83.3 86.11 86.23 90.62 86.1 85.8 86.6
16/01/2019 16:37:29 83 82.75 88.26 82.1 82.3 83.3 85.89 86.42 90.62 86.1 85.8 86.6
16/01/2019 16:37:30 82.34 82.59 88.26 82.1 82.3 83.3 84.69 85.9 90.62 86.1 85.8 86.6
16/01/2019 16:37:31 81.8 82.83 88 82.1 82.3 83.3 85.64 85.71 90.42 86.1 85.8 86.6
16/01/2019 16:37:32 81.55 81.97 86.9 82.1 82.3 83.3 86.31 86.18 89.01 86.1 85.8 86.6
16/01/2019 16:37:33 81.66 82.37 86.9 82.1 82.3 83.3 84.89 86.18 89.01 86 85.8 86.6
16/01/2019 16:37:34 79.2 81.63 86.9 82.1 82.3 83.3 81.62 85.18 89.01 86 85.8 86.6
16/01/2019 16:37:35 74.54 80.33 86.9 82.1 82.3 83.3 77.91 83.32 89.01 86 85.8 86.6
16/01/2019 16:37:36 75.17 77.65 86.9 82 82.3 83.3 78.9 80.75 89.01 86 85.8 86.6
16/01/2019 16:37:37 71.87 76.08 86.9 82 82.3 83.3 76.29 79.5 89.01 86 85.8 86.6
16/01/2019 16:37:38 68.99 73.94 86.9 82 82.3 83.2 75.6 77.83 89.01 85.9 85.8 86.6
16/01/2019 16:37:39 65.67 71.47 86.9 81.9 82.3 83.2 72.18 76.47 89.01 85.9 85.8 86.6
16/01/2019 16:37:40 69.06 69.44 86.9 81.9 82.3 83.2 75.21 75.1 89.01 85.9 85.7 86.6
16/01/2019 16:37:41 66.67 68.98 86.9 81.9 82.3 83.2 74.36 75.59 89.01 85.9 85.7 86.6
16/01/2019 16:37:42 66.3 67.77 86.9 81.9 82.3 83.2 71.67 74.4 89.01 85.8 85.7 86.6
16/01/2019 16:37:43 66.62 67.56 86.9 81.8 82.3 83.2 71.94 73.19 89.01 85.8 85.7 86.6
16/01/2019 16:37:44 68.46 68.41 86.9 81.8 82.3 83.2 74.84 74.5 89.01 85.8 85.7 86.6
16/01/2019 16:37:45 71.8 71.68 86.9 81.8 82.3 83.2 76.19 76.22 89.01 85.8 85.7 86.6
16/01/2019 16:37:46 71.67 72.31 86.9 81.8 82.3 83.2 75.43 76.6 89.01 85.8 85.7 86.6
16/01/2019 16:37:47 67.75 71.7 86.9 81.8 82.2 83.2 74 76.32 89.01 85.8 85.7 86.6
16/01/2019 16:37:48 71.01 71.46 86.9 81.8 82.2 83.2 77.85 77.98 89.01 85.8 85.7 86.6
16/01/2019 16:37:49 75.61 74.18 86.9 81.8 82.2 83.2 80.5 80.03 89.01 85.8 85.7 86.6
16/01/2019 16:37:50 72.57 74.08 86.9 81.7 82.2 83.2 76.85 78.84 89.01 85.7 85.7 86.6
16/01/2019 16:37:51 71.66 73.33 86.9 81.7 82.2 83.2 75.8 77.57 89.01 85.7 85.7 86.6
16/01/2019 16:37:52 76.06 75.13 86.9 81.7 82.2 83.2 82.98 81.39 89.01 85.7 85.7 86.6
16/01/2019 16:37:53 75.07 75.25 86.9 81.7 82.2 83.2 82.3 82.38 88.96 85.7 85.7 86.6
16/01/2019 16:37:54 75.56 75.59 85.54 81.7 82.2 83.2 83.53 83.12 87.81 85.8 85.7 86.6
16/01/2019 16:37:55 76.52 76.27 84.52 81.7 82.2 83.2 83.45 83.42 87.19 85.8 85.7 86.6
16/01/2019 16:37:56 74.66 76.72 84.39 81.7 82.2 83.2 81.56 83.8 87.19 85.8 85.7 86.6
16/01/2019 16:37:57 69.75 75.07 82.83 81.7 82.2 83.2 76.44 81.9 86.42 85.7 85.7 86.6
16/01/2019 16:37:58 69.45 72.64 82.83 81.7 82.2 83.2 74.99 79.36 86.42 85.7 85.6 86.6
16/01/2019 16:37:59 67.77 70.82 82.83 81.7 82.2 83.2 73.32 77.12 86.18 85.7 85.6 86.6
16/01/2019 16:38:00 79.56 78.16 82.83 81.7 82.1 83.2 80.3 79.29 86.18 85.7 85.6 86.6
16/01/2019 16:38:01 80.56 79.99 82.37 81.7 82.1 83.2 82.05 81.1 86.18 85.7 85.6 86.6
16/01/2019 16:38:02 80.85 80.34 82.37 81.7 82.1 83.2 86.73 85.38 86.18 85.7 85.6 86.6
16/01/2019 16:38:03 80.1 80.64 81.63 81.7 82.1 83.2 86.25 86.48 86.48 85.7 85.6 86.6
16/01/2019 16:38:04 80.47 80.82 80.82 81.7 82.1 83.2 85.72 86.03 86.48 85.7 85.6 86.6
16/01/2019 16:38:05 82.68 82.19 82.19 81.7 82.1 83.2 86.73 86.76 86.76 85.7 85.6 86.6
16/01/2019 16:38:06 81.21 81.99 82.19 81.7 82.1 83.2 85.85 86.7 86.76 85.7 85.6 86.6
16/01/2019 16:38:07 78.5 81.53 82.19 81.7 82.1 83.2 84.89 86.03 86.76 85.7 85.6 86.6
16/01/2019 16:38:08 78.68 79.65 82.19 81.7 82.1 83.2 84.33 85.26 86.76 85.7 85.6 86.6
16/01/2019 16:38:09 81.17 80.49 82.19 81.7 82.1 83.2 84.99 85.03 86.76 85.7 85.6 86.6
16/01/2019 16:38:10 81.04 80.87 82.19 81.7 82.1 83.2 86.47 85.94 86.76 85.7 85.6 86.6
16/01/2019 16:38:11 82.96 82.58 82.58 81.7 82.1 83.2 86.69 86.59 86.76 85.7 85.6 86.6
16/01/2019 16:38:12 80.19 82.44 82.58 81.7 82.1 83.2 84.49 86.41 86.76 85.7 85.6 86.6
16/01/2019 16:38:13 79.07 80.97 82.58 81.7 82.1 83.2 85.26 85.48 86.76 85.7 85.6 86.6
16/01/2019 16:38:14 84.22 83.43 83.43 81.7 82.1 83.2 86.76 86.35 86.76 85.7 85.6 86.6
16/01/2019 16:38:15 83.07 83.62 83.62 81.7 82.1 83.2 87.18 86.97 86.97 85.7 85.6 86.6
16/01/2019 16:38:16 81.3 83.16 83.62 81.7 82.1 83.2 86.84 87.46 87.46 85.7 85.6 86.6
16/01/2019 16:38:17 78.36 82.11 83.62 81.7 82.1 83.2 85.86 86.78 87.46 85.7 85.6 86.6
16/01/2019 16:38:18 81.31 81.04 83.62 81.7 82.1 83.2 85.36 86.1 87.46 85.7 85.6 86.6
16/01/2019 16:38:19 81.94 82.11 83.62 81.7 82.1 83.2 86.02 86.23 87.46 85.7 85.6 86.6
16/01/2019 16:38:20 81.39 81.71 83.62 81.7 82.1 83.2 85.53 85.84 87.46 85.7 85.6 86.6
16/01/2019 16:38:21 82.56 82.47 83.62 81.7 82.1 83.2 87.49 87.1 87.46 85.7 85.6 86.6
16/01/2019 16:38:22 81.33 82.24 83.62 81.7 82.1 83.2 85.84 87.19 87.46 85.7 85.6 86.6
16/01/2019 16:38:23 82.98 82.72 83.62 81.7 82.1 83.2 86.82 86.71 87.46 85.7 85.6 86.6
16/01/2019 16:38:24 81.79 82.96 83.62 81.7 82.1 83.2 86.65 87.21 87.46 85.7 85.7 86.6
16/01/2019 16:38:25 75.67 81.91 83.62 81.7 82.1 83.2 82.89 86.5 87.46 85.7 85.7 86.6
16/01/2019 16:38:26 79.89 80.34 83.62 81.7 82.1 83.2 85.3 85.3 87.46 85.7 85.7 86.6
16/01/2019 16:38:27 77.58 79.28 83.62 81.7 82.1 83.2 84.62 84.97 87.46 85.6 85.7 86.6
16/01/2019 16:38:28 77.74 78.36 83.62 81.7 82.1 83.2 83.59 84.8 87.46 85.6 85.7 86.6
16/01/2019 16:38:29 81.68 80.97 83.62 81.7 82.2 83.2 86.92 86.24 87.46 85.6 85.7 86.6
16/01/2019 16:38:30 79.76 81.25 83.62 81.7 82.2 83.2 85.56 86.27 87.46 85.6 85.7 86.6
16/01/2019 16:38:31 77.98 79.99 83.62 81.7 82.2 83.2 83.43 85.78 87.46 85.6 85.7 86.6
16/01/2019 16:38:32 79.25 79.36 83.62 81.7 82.2 83.2 84.73 84.78 87.46 85.6 85.7 86.6
16/01/2019 16:38:33 79.43 79.61 83.62 81.7 82.2 83.2 85.09 85.01 87.46 85.7 85.7 86.6
16/01/2019 16:38:34 79.67 80.28 83.62 81.7 82.2 83.2 84.31 84.97 87.46 85.7 85.7 86.6
16/01/2019 16:38:35 79.99 80.11 83.62 81.7 82.2 83.2 85.11 85.48 87.46 85.6 85.7 86.6
16/01/2019 16:38:36 78.76 79.71 83.62 81.7 82.2 83.2 83.32 84.7 87.46 85.6 85.7 86.6
16/01/2019 16:38:37 81.74 80.99 83.62 81.7 82.2 83.2 85.81 85.26 87.46 85.6 85.7 86.6
16/01/2019 16:38:38 78.95 80.97 83.62 81.6 82.2 83.2 84.03 85.19 87.46 85.6 85.7 86.6
16/01/2019 16:38:39 81.64 81.03 83.62 81.6 82.2 83.2 86.2 85.78 87.46 85.6 85.7 86.6
16/01/2019 16:38:40 81.95 81.89 83.62 81.6 82.1 83.2 85.87 85.97 87.46 85.6 85.7 86.6
16/01/2019 16:38:41 81 81.59 83.62 81.6 82.1 83.2 87.02 87 87.46 85.6 85.7 86.6
16/01/2019 16:38:42 80.18 81.35 83.62 81.6 82.2 83.2 84.88 86.34 87.46 85.6 85.7 86.6
16/01/2019 16:38:43 79.43 80.6 83.62 81.6 82.2 83.2 85.4 86.22 87.46 85.6 85.7 86.6
16/01/2019 16:38:44 79.85 80.15 83.62 81.6 82.2 83.2 84.21 85.16 87.46 85.5 85.7 86.6
16/01/2019 16:38:45 80.91 80.82 83.16 81.6 82.2 83.2 84.97 85.1 87.46 85.5 85.7 86.6
16/01/2019 16:38:46 79.77 80.72 82.96 81.6 82.2 83.2 84.99 85.02 87.21 85.5 85.7 86.6
16/01/2019 16:38:47 80.38 80.54 82.96 81.6 82.2 83.2 84.62 84.96 87.21 85.5 85.7 86.6
16/01/2019 16:38:48 79.51 80.51 82.96 81.6 82.2 83.2 84.26 84.8 87.21 85.5 85.7 86.6
16/01/2019 16:38:49 80.94 80.65 82.96 81.6 82.2 83.2 84.5 84.76 87.21 85.5 85.7 86.6
16/01/2019 16:38:50 81.59 81.49 82.96 81.6 82.2 83.2 84.41 84.81 87.21 85.5 85.7 86.6
16/01/2019 16:38:51 82.1 82.01 82.96 81.6 82.2 83.2 85.61 85.25 87.21 85.5 85.7 86.6
16/01/2019 16:38:52 80.14 81.96 82.96 81.6 82.2 83.2 86.5 86.43 87.21 85.5 85.7 86.6
16/01/2019 16:38:53 79.48 80.87 82.96 81.6 82.2 83.2 84.88 86.03 87.21 85.5 85.7 86.6
16/01/2019 16:38:54 78.49 79.79 82.01 81.5 82.1 83.2 82.55 85.26 87 85.4 85.7 86.6
16/01/2019 16:38:55 79.28 79.63 82.01 81.5 82.1 83.2 86.76 86.27 87 85.5 85.7 86.6
16/01/2019 16:38:56 81.42 80.91 82.01 81.5 82.1 83.2 86.74 86.5 87 85.5 85.7 86.6
16/01/2019 16:38:57 82.9 82.59 82.59 81.5 82.2 83.2 86.5 86.72 87 85.4 85.7 86.6
16/01/2019 16:38:58 80.67 82.55 82.59 81.5 82.2 83.2 84.6 86.68 87 85.4 85.7 86.6
16/01/2019 16:38:59 81.31 82.33 82.59 81.5 82.2 83.2 84.28 85.91 87 85.4 85.7 86.6
16/01/2019 16:39:00 79.93 81.08 82.59 81.5 82.2 83.2 84.62 84.75 87 85.4 85.7 86.6
16/01/2019 16:39:01 80.47 80.83 82.59 81.5 82.2 83.2 85.03 85.05 87 85.4 85.7 86.6
16/01/2019 16:39:02 83.19 82.59 82.59 81.5 82.2 83.2 87.13 86.56 87 85.4 85.7 86.6
16/01/2019 16:39:03 80.49 82.6 82.6 81.5 82.2 83.2 84.48 86.55 87 85.4 85.7 86.6
16/01/2019 16:39:04 80.53 81.3 82.6 81.5 82.2 83.2 85.86 85.9 87 85.4 85.7 86.6
16/01/2019 16:39:05 78.99 80.94 82.6 81.5 82.2 83.2 80.98 85.68 87 85.4 85.7 86.6
16/01/2019 16:39:06 80.42 80.47 82.6 81.5 82.2 83.2 82.57 83.3 87 85.4 85.7 86.6
16/01/2019 16:39:07 81.06 80.92 82.6 81.5 82.2 83.2 86.95 85.86 87 85.4 85.7 86.6
16/01/2019 16:39:08 79.59 80.84 82.6 81.5 82.2 83.2 85.02 85.77 87 85.4 85.7 86.6
16/01/2019 16:39:09 78.95 80.26 82.6 81.5 82.2 83.2 85.86 86.05 87 85.4 85.7 86.6
16/01/2019 16:39:10 86.12 85.29 85.29 81.5 82.2 83.2 88.43 88.51 88.51 85.4 85.7 86.6
16/01/2019 16:39:11 84.29 84.78 85.29 81.4 82.2 83.2 88.56 88.7 88.7 85.4 85.7 86.6
16/01/2019 16:39:12 82.42 84.02 85.29 81.4 82.2 83.2 86.03 87.84 88.7 85.4 85.7 86.6
16/01/2019 16:39:13 81.84 83.4 85.29 81.4 82.2 83.2 85.1 86.88 88.7 85.3 85.7 86.6
16/01/2019 16:39:14 81.77 82.53 85.29 81.4 82.2 83.2 85.16 85.94 88.7 85.3 85.7 86.6
16/01/2019 16:39:15 82.12 82.25 85.29 81.4 82.2 83.2 86.05 85.88 88.7 85.3 85.8 86.6
16/01/2019 16:39:16 82.33 82.46 85.29 81.4 82.2 83.2 86.07 86.27 88.7 85.3 85.8 86.6
16/01/2019 16:39:17 81.52 82.8 85.29 81.4 82.2 83.2 84.62 85.91 88.7 85.3 85.8 86.6
16/01/2019 16:39:18 78.57 81.66 85.29 81.4 82.2 83.2 85.04 85.19 88.7 85.3 85.8 86.6
16/01/2019 16:39:19 79.93 80.17 85.29 81.4 82.2 83.2 85.73 85.63 88.7 85.3 85.8 86.6
16/01/2019 16:39:20 79.64 80.24 85.29 81.4 82.2 83.2 83.56 85.56 88.7 85.3 85.8 86.6
16/01/2019 16:39:21 75.34 79.56 85.29 81.3 82.2 83.2 78.77 84.12 88.7 85.3 85.8 86.6
16/01/2019 16:39:22 80.76 80.06 85.29 81.3 82.2 83.2 87.72 86.66 88.7 85.3 85.8 86.6
16/01/2019 16:39:23 82.8 82.22 85.29 81.4 82.2 83.2 86.83 86.84 88.7 85.3 85.8 86.6
16/01/2019 16:39:24 81.84 82.68 85.29 81.4 82.2 83.2 85.12 86.75 88.7 85.3 85.8 86.6
16/01/2019 16:39:25 84.46 84.26 85.29 81.4 82.2 83.2 86.27 86.65 88.7 85.4 85.8 86.6
16/01/2019 16:39:26 82.39 83.21 85.29 81.4 82.2 83.2 86.55 86.43 88.7 85.4 85.8 86.6
16/01/2019 16:39:27 80.61 82.71 85.29 81.4 82.2 83.2 85.17 86.37 88.7 85.4 85.8 86.6
16/01/2019 16:39:28 84.16 83.7 85.29 81.4 82.2 83.2 87.68 87.34 88.7 85.4 85.8 86.6
16/01/2019 16:39:29 85.91 85.73 85.73 81.4 82.2 83.2 88.43 88.35 88.7 85.4 85.8 86.6
16/01/2019 16:39:30 83.84 86.38 86.38 81.5 82.2 83.2 87.13 88.98 88.98 85.4 85.8 86.6
16/01/2019 16:39:31 82.23 84.17 86.38 81.5 82.2 83.2 86.71 87.3 88.98 85.4 85.8 86.6
16/01/2019 16:39:32 81.31 83.09 86.38 81.5 82.2 83.2 86.04 86.98 88.98 85.5 85.8 86.6
16/01/2019 16:39:33 81.49 82.16 86.38 81.5 82.2 83.2 85.96 86.56 88.98 85.5 85.8 86.6
16/01/2019 16:39:34 78.62 81.89 86.38 81.5 82.2 83.2 83.31 86.35 88.98 85.5 85.8 86.6
16/01/2019 16:39:35 80.74 80.81 86.38 81.5 82.2 83.2 84.78 84.93 88.98 85.5 85.8 86.6
16/01/2019 16:39:36 83.61 82.93 86.38 81.5 82.2 83.2 86.13 85.93 88.98 85.5 85.8 86.6
16/01/2019 16:39:37 81.64 82.79 86.38 81.6 82.2 83.2 86.13 86.51 88.98 85.5 85.8 86.6
16/01/2019 16:39:38 80.37 81.95 86.38 81.5 82.2 83.2 86.43 86.42 88.98 85.5 85.8 86.6
16/01/2019 16:39:39 79.66 80.89 86.38 81.5 82.2 83.2 84.59 86.19 88.98 85.5 85.8 86.6
16/01/2019 16:39:40 78.86 80.14 86.38 81.5 82.2 83.2 83.84 85.11 88.98 85.5 85.8 86.6
16/01/2019 16:39:41 82.2 81.55 86.38 81.5 82.2 83.2 87.04 86.38 88.98 85.5 85.8 86.6
16/01/2019 16:39:42 80.7 81.99 86.38 81.5 82.2 83.2 84.73 86.21 88.98 85.5 85.8 86.6
16/01/2019 16:39:43 81.8 81.7 86.38 81.5 82.2 83.2 85.43 85.67 88.98 85.6 85.8 86.6
16/01/2019 16:39:44 81.62 81.59 86.38 81.6 82.2 83.2 85.22 85.34 88.98 85.6 85.8 86.6
16/01/2019 16:39:45 80.61 81.61 86.38 81.6 82.2 83.2 84.79 85.35 88.98 85.6 85.8 86.6
16/01/2019 16:39:46 81.08 81.27 86.38 81.6 82.2 83.2 84.55 84.97 88.98 85.6 85.8 86.6
16/01/2019 16:39:47 79.81 81.07 86.38 81.6 82.2 83.2 84.66 84.94 88.98 85.6 85.8 86.6
16/01/2019 16:39:48 80.91 81.11 86.38 81.6 82.2 83.2 85.23 85.25 88.98 85.6 85.8 86.6
16/01/2019 16:39:49 81.87 82.15 86.38 81.6 82.2 83.2 86.18 86.19 88.98 85.6 85.8 86.6
16/01/2019 16:39:50 79.91 81.26 86.38 81.6 82.2 83.2 85.78 85.79 88.98 85.6 85.8 86.6
16/01/2019 16:39:51 81.28 81.18 86.38 81.6 82.2 83.2 85.76 86.01 88.98 85.6 85.8 86.6
16/01/2019 16:39:52 77.64 81.02 86.38 81.6 82.2 83.2 85.35 86.04 88.98 85.6 85.8 86.6
16/01/2019 16:39:53 85.27 84.34 86.38 81.7 82.2 83.2 88.15 87.65 88.98 85.7 85.8 86.6
16/01/2019 16:39:54 83.24 84.56 86.38 81.7 82.3 83.2 86.12 87.71 88.98 85.7 85.8 86.6
16/01/2019 16:39:55 83.26 83.62 86.38 81.7 82.3 83.2 86.25 86.69 88.98 85.7 85.8 86.6
16/01/2019 16:39:56 81.83 83.5 86.38 81.7 82.3 83.2 86.32 86.87 88.98 85.7 85.8 86.6
16/01/2019 16:39:57 82.16 82.92 86.38 81.7 82.3 83.2 86.09 87.14 88.98 85.7 85.8 86.6
16/01/2019 16:39:58 82.25 82.47 86.38 81.7 82.3 83.2 86.8 86.74 88.98 85.7 85.8 86.6
16/01/2019 16:39:59 81.56 82.88 86.38 81.7 82.3 83.2 85.52 86.75 88.98 85.7 85.8 86.6
16/01/2019 16:40:00 81.07 82.31 84.56 81.7 82.3 83.2 84.51 85.87 87.71 85.8 85.8 86.6
16/01/2019 16:40:01 80.79 81.19 84.56 81.8 82.3 83.2 87.27 86.76 87.71 85.8 85.8 86.6
16/01/2019 16:40:02 79.45 81.18 84.56 81.8 82.3 83.2 84.76 86.76 87.71 85.8 85.8 86.6
16/01/2019 16:40:03 79.98 80.64 84.56 81.8 82.3 83.2 84.25 85.63 87.71 85.8 85.8 86.6
16/01/2019 16:40:04 82.94 82.29 84.56 81.8 82.3 83.2 86.35 85.94 87.71 85.8 85.8 86.6
16/01/2019 16:40:05 85.41 84.77 84.77 81.8 82.3 83.2 87.27 86.93 87.71 85.8 85.8 86.6
16/01/2019 16:40:06 81.45 84.12 84.77 81.8 82.3 83.2 85.02 86.65 87.71 85.8 85.8 86.6
16/01/2019 16:40:07 79.82 82.65 84.77 81.8 82.3 83.2 84.62 85.66 87.71 85.8 85.8 86.6
16/01/2019 16:40:08 79.27 81.01 84.77 81.8 82.3 83.2 84.46 85.11 87.71 85.8 85.8 86.6
16/01/2019 16:40:09 80.75 80.59 84.77 81.8 82.3 83.2 85.32 85.21 87.71 85.8 85.8 86.6
16/01/2019 16:40:10 84.15 83.53 84.77 81.8 82.3 83.2 86.18 86.58 87.71 85.8 85.8 86.6
16/01/2019 16:40:11 78.63 82.62 84.77 81.8 82.3 83.2 79.68 85.39 87.71 85.8 85.8 86.6
16/01/2019 16:40:12 80.46 80.99 84.77 81.8 82.3 83.2 84.26 84.02 87.71 85.8 85.8 86.6
16/01/2019 16:40:13 81.29 81.2 84.77 81.8 82.3 83.2 86.54 85.96 87.71 85.8 85.8 86.6
16/01/2019 16:40:14 80.18 81.31 84.77 81.8 82.3 83.2 85.51 86.31 87.71 85.8 85.8 86.6
16/01/2019 16:40:15 80.02 80.85 84.77 81.8 82.3 83.2 86.08 86.09 87.71 85.8 85.8 86.6
16/01/2019 16:40:16 79.91 80.21 84.77 81.8 82.3 83.2 84.47 85.68 87.71 85.8 85.8 86.6
16/01/2019 16:40:17 81.23 81.14 84.77 81.8 82.3 83.2 84.58 85.18 87.71 85.7 85.8 86.6
16/01/2019 16:40:18 80.84 81.11 84.77 81.8 82.3 83.2 85.08 85.09 87.71 85.7 85.8 86.6
16/01/2019 16:40:19 79.43 81.03 84.77 81.7 82.3 83.2 84.2 85.09 87.71 85.7 85.8 86.6
16/01/2019 16:40:20 80.64 80.59 84.77 81.7 82.3 83.2 85.37 85.26 87.71 85.7 85.8 86.6
16/01/2019 16:40:21 80.38 80.89 84.77 81.7 82.3 83.2 84.99 85.44 87.71 85.7 85.8 86.6
16/01/2019 16:40:22 80.06 80.42 84.77 81.7 82.3 83.2 83.68 85.12 87.71 85.7 85.8 86.6
16/01/2019 16:40:23 79.79 80.18 84.77 81.7 82.3 83.2 85.36 85.07 87.71 85.7 85.8 86.6
16/01/2019 16:40:24 82.55 82.15 84.77 81.7 82.3 83.2 86.72 86.59 87.14 85.7 85.9 86.6
16/01/2019 16:40:25 79.12 81.61 84.77 81.7 82.3 83.2 84.84 85.95 87.14 85.7 85.9 86.6
16/01/2019 16:40:26 78.62 80.67 84.77 81.7 82.3 83.2 81.91 85.4 87.14 85.7 85.9 86.6
16/01/2019 16:40:27 80.44 80.08 84.77 81.7 82.3 83.2 81.83 83.23 86.93 85.7 85.9 86.6
16/01/2019 16:40:28 80.97 80.58 84.77 81.7 82.3 83.2 85.2 84.28 86.93 85.7 85.9 86.6
16/01/2019 16:40:29 79.78 80.56 84.77 81.6 82.3 83.2 86.98 86.1 86.93 85.7 85.9 86.6
16/01/2019 16:40:30 78.68 80.38 84.77 81.6 82.3 83.2 84.31 85.93 86.93 85.7 85.9 86.6
16/01/2019 16:40:31 79.63 79.67 84.77 81.6 82.3 83.2 84.83 85.05 86.93 85.7 85.9 86.6
16/01/2019 16:40:32 79.76 79.82 84.77 81.6 82.3 83.2 85.4 85.42 86.93 85.7 85.9 86.6
16/01/2019 16:40:33 79.81 79.9 84.77 81.6 82.3 83.2 86.03 86.03 86.93 85.7 85.8 86.6
16/01/2019 16:40:34 78.97 79.82 84.77 81.6 82.2 83.2 84.87 85.85 86.93 85.7 85.8 86.6
16/01/2019 16:40:35 79.27 79.49 84.12 81.6 82.2 83.2 84.84 85.44 86.65 85.7 85.8 86.6
16/01/2019 16:40:36 78.04 80.01 83.53 81.6 82.2 83.2 85.88 85.89 86.59 85.7 85.8 86.6
16/01/2019 16:40:37 75.38 78.44 83.53 81.6 82.2 83.2 83.51 85.46 86.59 85.7 85.8 86.6
16/01/2019 16:40:38 78.75 78.28 83.53 81.6 82.2 83.2 83.6 84.12 86.59 85.7 85.8 86.6
16/01/2019 16:40:39 77.45 78.24 83.53 81.6 82.2 83.2 81.37 83.8 86.59 85.7 85.8 86.6
16/01/2019 16:40:40 77.22 78.09 82.62 81.6 82.2 83.1 80.31 82.47 86.59 85.6 85.8 86.6
16/01/2019 16:40:41 73.34 77.31 82.15 81.5 82.2 83.1 76.48 81.2 86.59 85.6 85.8 86.5
16/01/2019 16:40:42 70.74 75.13 82.15 81.5 82.2 83.1 77.22 78.89 86.59 85.6 85.8 86.5
16/01/2019 16:40:43 79.45 78.86 82.15 81.5 82.2 83.1 80.89 81.05 86.59 85.6 85.8 86.5
16/01/2019 16:40:44 69.01 76.9 82.15 81.5 82.2 83.1 76.23 79.19 86.59 85.6 85.8 86.5
16/01/2019 16:40:45 66 73.59 82.15 81.5 82.2 83.1 72.73 77.38 86.59 85.6 85.8 86.5
16/01/2019 16:40:46 63.46 70.44 82.15 81.5 82.2 83.1 70.25 75.03 86.59 85.6 85.8 86.5
16/01/2019 16:40:47 70.62 70.5 82.15 81.5 82.2 83.1 76.83 76.6 86.59 85.6 85.8 86.5
16/01/2019 16:40:48 68.33 70.98 82.15 81.5 82.2 83.1 76.21 77.86 86.59 85.5 85.8 86.5
16/01/2019 16:40:49 70.18 70.19 82.15 81.5 82.2 83.1 75.09 75.95 86.59 85.5 85.8 86.5
16/01/2019 16:40:50 72.52 71.82 82.15 81.5 82.2 83.1 76.95 76.48 86.59 85.5 85.8 86.5
16/01/2019 16:40:51 65.65 71.59 82.15 81.4 82.2 83.1 71.39 76.32 86.59 85.5 85.8 86.5
16/01/2019 16:40:52 65.89 68.67 82.15 81.4 82.2 83.1 73.63 74.19 86.59 85.5 85.8 86.5
16/01/2019 16:40:53 76.13 75.55 82.15 81.4 82.2 83.1 77.09 77.04 86.59 85.5 85.8 86.5
16/01/2019 16:40:54 65.78 74.67 81.61 81.4 82.2 83.1 72.64 76.28 86.1 85.5 85.8 86.5
16/01/2019 16:40:55 64.33 71.32 80.67 81.4 82.2 83.1 71.21 74.51 86.1 85.5 85.8 86.5
16/01/2019 16:40:56 68.78 69.12 80.58 81.4 82.2 83.1 77.82 76.66 86.1 85.5 85.8 86.5
16/01/2019 16:40:57 71.94 71.08 80.58 81.4 82.2 83.1 77.65 77.26 86.1 85.4 85.8 86.5
16/01/2019 16:40:58 70.45 71.12 80.56 81.4 82.2 83.1 77.89 77.69 86.1 85.4 85.8 86.5
16/01/2019 16:40:59 69.23 70.81 80.38 81.3 82.2 83.1 76.52 77.82 86.03 85.4 85.8 86.5
16/01/2019 16:41:00 70.08 70.11 80.01 81.3 82.2 83.1 76.95 77.36 86.03 85.4 85.8 86.5
16/01/2019 16:41:01 70.22 70.49 80.01 81.3 82.2 83.1 76.54 77 86.03 85.4 85.8 86.5
16/01/2019 16:41:02 71.59 71.31 80.01 81.3 82.2 83.1 77.42 77.3 86.03 85.4 85.8 86.5
16/01/2019 16:41:03 70.78 71.24 80.01 81.3 82.2 83.1 76.94 77.33 85.89 85.3 85.8 86.5
16/01/2019 16:41:04 69.14 71.1 80.01 81.3 82.2 83.1 76.09 77.23 85.89 85.3 85.8 86.5
16/01/2019 16:41:05 68.59 69.97 80.01 81.2 82.2 83.1 75.96 76.56 85.89 85.3 85.8 86.5
16/01/2019 16:41:06 69.96 69.97 78.86 81.2 82.2 83.1 77.43 77.23 85.46 85.3 85.7 86.5
16/01/2019 16:41:07 68.02 69.88 78.86 81.2 82.2 83.1 76.38 77.28 84.12 85.3 85.7 86.5
16/01/2019 16:41:08 65.24 68.67 78.86 81.2 82.2 83.1 76.99 77.23 83.8 85.2 85.7 86.5
16/01/2019 16:41:09 66.78 67.14 78.86 81.2 82.2 83.1 75.8 76.91 82.47 85.2 85.7 86.5
16/01/2019 16:41:10 72.84 72.54 78.86 81.2 82.2 83.1 76.24 76.42 81.2 85.2 85.7 86.5
16/01/2019 16:41:11 75.83 75.67 78.86 81.2 82.2 83.1 76.76 77.09 81.05 85.2 85.7 86.5
16/01/2019 16:41:12 64.9 74.87 78.86 81.2 82.1 83.1 70.14 76.66 81.05 85.2 85.7 86.5
16/01/2019 16:41:13 73.67 73.68 76.9 81.1 82.1 83.1 77.62 77.17 79.19 85.2 85.7 86.5
16/01/2019 16:41:14 77.32 76.51 76.51 81.1 82.1 83.1 81.59 80.62 80.62 85.2 85.7 86.5
16/01/2019 16:41:15 76.92 77.02 77.02 81.1 82.1 83.1 80.64 80.98 80.98 85.1 85.7 86.5
16/01/2019 16:41:16 77.57 77.57 77.57 81.1 82.1 83.1 80.13 81 81 85.1 85.7 86.5
16/01/2019 16:41:17 75.23 77.54 77.57 81.1 82.1 83.1 78.85 80.33 81 85.1 85.7 86.5
16/01/2019 16:41:18 77.84 78.69 78.69 81.1 82.1 83.1 79.12 80.5 81 85.1 85.7 86.5
16/01/2019 16:41:19 76.94 77.74 78.69 81.1 82.1 83.1 78.43 79.11 81 85.1 85.7 86.5
16/01/2019 16:41:20 72.16 77.7 78.69 81.1 82.1 83.1 76.4 79.09 81 85.1 85.7 86.5
16/01/2019 16:41:21 75.84 76.21 78.69 81 82.1 83.1 81.17 80.59 81 85.1 85.7 86.5
16/01/2019 16:41:22 67.76 75.32 78.69 81 82.1 83.1 74.68 79.87 81 85 85.7 86.5
16/01/2019 16:41:23 74.88 74.78 78.69 81 82.1 83.1 79.26 79.31 81 85 85.7 86.5
16/01/2019 16:41:24 80.56 79.63 79.63 81 82.1 83.1 84.78 83.87 83.87 85 85.7 86.5
16/01/2019 16:41:25 77.75 78.72 79.63 81 82.1 83.1 80.3 82.63 83.87 85 85.7 86.5
16/01/2019 16:41:26 82.14 81.88 81.88 81 82 83.1 84.12 83.92 83.92 85 85.6 86.5
16/01/2019 16:41:27 80 81.69 81.88 81 82 83.1 82.02 83.52 83.92 85 85.6 86.5
16/01/2019 16:41:28 79.95 81.14 81.88 81 82 83.1 81.48 82.67 83.92 85 85.6 86.5
16/01/2019 16:41:29 74.93 79.56 81.88 81 82 83.1 79.37 81.53 83.92 85 85.6 86.5
16/01/2019 16:41:30 75.97 77.46 81.88 81 81.9 83.1 81.17 81.19 83.92 85 85.6 86.5
16/01/2019 16:41:31 74.32 76.71 81.88 81 81.9 83.1 79.44 81.22 83.92 85 85.6 86.5
16/01/2019 16:41:32 76.54 76.26 81.88 80.9 81.9 83.1 80.1 80.3 83.92 84.9 85.6 86.5
16/01/2019 16:41:33 78.54 78.31 81.88 80.9 81.9 83.1 82.97 82.5 83.92 84.9 85.6 86.5
16/01/2019 16:41:34 75.9 77.58 81.88 80.9 81.9 83.1 80.44 81.85 83.92 84.9 85.6 86.5
16/01/2019 16:41:35 80.22 79.27 81.88 80.9 81.9 83.1 84.69 83.86 83.92 84.9 85.6 86.5
16/01/2019 16:41:36 85.04 83.74 83.74 80.9 81.9 83.1 88.72 87.52 87.52 84.9 85.6 86.5
16/01/2019 16:41:37 77.41 83.67 83.74 80.8 81.9 83.1 81.59 87.39 87.52 84.9 85.6 86.5
16/01/2019 16:41:38 73.83 80.59 83.74 80.8 81.9 83.1 78.9 84.54 87.52 84.9 85.6 86.5
16/01/2019 16:41:39 76.31 77.66 83.74 80.8 81.9 83.1 80.1 81.86 87.52 84.9 85.6 86.5
16/01/2019 16:41:40 78.99 78.5 83.74 80.8 81.9 83.1 81.73 81.63 87.52 84.9 85.6 86.5
16/01/2019 16:41:41 78.33 78.82 83.74 80.8 81.9 83.1 82.37 82.19 87.52 84.8 85.6 86.5
16/01/2019 16:41:42 79.22 78.98 83.74 80.8 81.9 83.1 84.62 83.95 87.52 84.8 85.6 86.5
16/01/2019 16:41:43 75 78.83 83.74 80.7 81.9 83.1 80.33 83.81 87.52 84.8 85.6 86.5
16/01/2019 16:41:44 77.02 77.63 83.74 80.7 81.9 83.1 80.41 82.01 87.52 84.8 85.6 86.5
16/01/2019 16:41:45 79.51 79.09 83.74 80.7 81.9 83.1 83.09 82.54 87.52 84.8 85.6 86.5
16/01/2019 16:41:46 74.16 78.99 83.74 80.7 81.9 83.1 78.99 82.48 87.52 84.8 85.6 86.5
16/01/2019 16:41:47 79.4 79.04 83.74 80.7 81.9 83.1 83.77 83.31 87.52 84.7 85.6 86.5
16/01/2019 16:41:48 84.36 83.69 83.74 80.7 81.9 83.1 88.54 87.87 87.87 84.8 85.6 86.5
16/01/2019 16:41:49 79.33 83.66 83.74 80.7 81.9 83.1 83.56 87.83 87.87 84.7 85.6 86.5
16/01/2019 16:41:50 78.57 81.39 83.74 80.7 81.9 83.1 83.07 85.58 87.87 84.7 85.6 86.5
16/01/2019 16:41:51 74.85 80.07 83.74 80.6 81.9 83.1 79.12 84.4 87.87 84.7 85.6 86.5
16/01/2019 16:41:52 78.83 78.69 83.74 80.6 81.9 83.1 82.22 82.79 87.87 84.7 85.6 86.5
16/01/2019 16:41:53 82.61 81.54 83.74 80.6 81.9 83.1 84.43 83.64 87.87 84.7 85.6 86.5
16/01/2019 16:41:54 78.42 81.51 83.74 80.6 81.9 83.1 82.81 83.58 87.87 84.7 85.6 86.5
16/01/2019 16:41:55 78.6 80.08 83.74 80.6 81.9 83.1 82.28 83.42 87.87 84.6 85.6 86.5
16/01/2019 16:41:56 73.67 78.99 83.74 80.5 81.9 83.1 79.36 82.53 87.87 84.6 85.6 86.5
16/01/2019 16:41:57 78.05 78.27 83.74 80.5 81.9 83.1 83 82.98 87.87 84.6 85.6 86.5
16/01/2019 16:41:58 82.94 81.53 83.74 80.5 81.9 83.1 86.85 85.94 87.87 84.6 85.6 86.5
16/01/2019 16:41:59 82.69 82.22 83.74 80.5 81.9 83.1 85.53 85.46 87.87 84.6 85.6 86.5
16/01/2019 16:42:00 81.21 82.29 83.74 80.4 81.9 83.1 84.88 85.71 87.87 84.6 85.6 86.5
16/01/2019 16:42:01 78.65 81.46 83.74 80.3 81.9 83.1 81.61 84.9 87.87 84.5 85.6 86.5
16/01/2019 16:42:02 82.06 81.57 83.74 80.3 81.9 83.1 84.6 84.29 87.87 84.5 85.6 86.5
16/01/2019 16:42:03 79.9 81.6 83.74 80.3 81.9 83.1 82.52 84.32 87.87 84.5 85.6 86.5
16/01/2019 16:42:04 79.61 80.82 83.74 80.3 81.9 83 82.37 83.56 87.87 84.5 85.6 86.5
16/01/2019 16:42:05 79.83 80.27 83.74 80.3 81.9 83 82.51 82.89 87.87 84.4 85.6 86.5
16/01/2019 16:42:06 82.53 81.88 83.69 80.3 81.9 83 84.96 84.3 87.87 84.4 85.6 86.5
16/01/2019 16:42:07 78.19 81.41 83.69 80.3 81.9 83 82.37 84.1 87.87 84.4 85.6 86.5
16/01/2019 16:42:08 80.61 80.28 83.69 80.3 81.9 83 84.4 83.98 87.87 84.4 85.6 86.5
16/01/2019 16:42:09 79.58 80.36 83.69 80.2 81.9 83 84.07 84.2 87.87 84.4 85.6 86.5
16/01/2019 16:42:10 82.58 82.31 83.69 80.2 81.9 83 86.54 86.27 87.87 84.4 85.6 86.5
16/01/2019 16:42:11 82.61 82.7 83.69 80.2 81.9 83 87.1 87.03 87.87 84.4 85.6 86.5
16/01/2019 16:42:12 81.99 82.2 83.69 80.2 81.9 83 86.43 86.56 87.87 84.4 85.6 86.5
16/01/2019 16:42:13 83.31 82.95 83.69 80.3 81.9 83 88.47 87.89 87.89 84.4 85.6 86.5
16/01/2019 16:42:14 81.67 82.99 83.69 80.2 81.9 83 85.98 87.86 87.89 84.4 85.6 86.5
16/01/2019 16:42:15 81.74 82.52 83.69 80.2 81.9 83 84.7 86.48 87.89 84.4 85.6 86.5
16/01/2019 16:42:16 81.71 82.07 83.69 80.2 81.9 83 84.9 85.45 87.89 84.4 85.6 86.5
16/01/2019 16:42:17 81.38 81.82 83.69 80.2 81.9 83 84.56 85.1 87.89 84.4 85.6 86.5
16/01/2019 16:42:18 79.53 81.45 83.66 80.2 81.9 83 84.08 84.82 87.89 84.4 85.6 86.5
16/01/2019 16:42:19 85.63 84.16 84.16 80.2 81.9 83 88.58 87.34 87.89 84.4 85.6 86.5
16/01/2019 16:42:20 84.38 84.73 84.73 80.2 81.9 83 87.41 87.7 87.89 84.4 85.6 86.5
16/01/2019 16:42:21 81.41 84.46 84.73 80.2 81.9 83 85.83 87.52 87.89 84.4 85.6 86.5
16/01/2019 16:42:22 80.29 82.76 84.73 80.2 81.9 83 84 86.44 87.89 84.3 85.6 86.5
16/01/2019 16:42:23 82.16 82.22 84.73 80.1 81.9 83 87.02 86.63 87.89 84.3 85.6 86.5
16/01/2019 16:42:24 81.36 81.98 84.73 80.1 81.9 83 85.94 86.51 87.89 84.3 85.6 86.5
16/01/2019 16:42:25 82.87 82.75 84.73 80.1 81.9 83 85.43 86.22 87.89 84.3 85.6 86.5
16/01/2019 16:42:26 83.8 83.75 84.73 80.1 81.9 83 86.95 86.76 87.89 84.3 85.6 86.5
16/01/2019 16:42:27 80.59 83.81 84.73 80.1 81.9 83 85.58 86.79 87.89 84.3 85.6 86.5
16/01/2019 16:42:28 82.71 82.69 84.73 80.1 82 83 86.44 86.43 87.89 84.3 85.6 86.5
16/01/2019 16:42:29 85.29 85.03 85.03 80.1 82 83 89.18 88.74 88.74 84.3 85.6 86.5
16/01/2019 16:42:30 82.55 84.55 85.03 80.1 82 83 86.66 88.4 88.74 84.4 85.6 86.5
16/01/2019 16:42:31 86.55 86.44 86.44 80.1 82 83 88.28 88.4 88.74 84.4 85.7 86.5
16/01/2019 16:42:32 83.6 86.47 86.47 80.2 82 83 86.96 88.42 88.74 84.4 85.7 86.5
16/01/2019 16:42:33 87.48 87.09 87.09 80.2 82 83 89.54 89.02 89.02 84.4 85.7 86.5
16/01/2019 16:42:34 86.3 86.65 87.09 80.3 82 83 89.24 89.35 89.35 84.4 85.7 86.5
16/01/2019 16:42:35 80.93 86.36 87.09 80.3 82 83 85.95 89.07 89.35 84.5 85.7 86.5
16/01/2019 16:42:36 84.33 84.54 87.09 80.3 82 83 87.68 87.88 89.35 84.5 85.7 86.5
16/01/2019 16:42:37 82.79 83.86 87.09 80.3 82 83 87.44 87.53 89.35 84.5 85.7 86.5
16/01/2019 16:42:38 81.06 83.3 87.09 80.3 82 83 86.43 87.49 89.35 84.5 85.7 86.5
16/01/2019 16:42:39 82.48 82.66 87.09 80.4 82 83 87.32 87.42 89.35 84.6 85.7 86.5
16/01/2019 16:42:40 83 83 87.09 80.4 82 83 88.33 88.06 89.35 84.6 85.7 86.5
16/01/2019 16:42:41 86.21 85.38 87.09 80.5 82 83 89.12 88.81 89.35 84.6 85.7 86.5
16/01/2019 16:42:42 91.41 90.62 90.62 80.6 82.1 83 92.11 91.64 91.64 84.7 85.7 86.5
16/01/2019 16:42:43 85.44 90.26 90.62 80.7 82.1 83 87.23 91.3 91.64 84.7 85.7 86.5
16/01/2019 16:42:44 79.73 87.77 90.62 80.7 82.1 83 85.91 89.13 91.64 84.7 85.7 86.5
16/01/2019 16:42:45 81.59 84.54 90.62 80.7 82.1 83 86.13 87.46 91.64 84.8 85.7 86.5
16/01/2019 16:42:46 81.29 82.98 90.62 80.7 82.1 83 86 86.6 91.64 84.8 85.7 86.5
16/01/2019 16:42:47 83.64 83.31 90.62 80.7 82.1 83 88.79 88.26 91.64 84.8 85.7 86.5
16/01/2019 16:42:48 84.31 84.41 90.62 80.8 82 83 88.61 88.92 91.64 84.9 85.7 86.5
16/01/2019 16:42:49 84.59 84.43 90.62 80.8 82 83.1 89.84 89.56 91.64 84.9 85.7 86.5
16/01/2019 16:42:50 84.53 85.28 90.62 80.8 82 83.1 90.41 90.79 91.64 84.9 85.7 86.5
16/01/2019 16:42:51 83.21 84.33 90.62 80.9 81.9 83.1 86.93 89.69 91.64 85 85.7 86.5
16/01/2019 16:42:52 81.62 83.43 90.62 80.9 81.8 83.1 86.49 88.08 91.64 85 85.6 86.5
16/01/2019 16:42:53 82.04 82.78 90.62 80.9 81.8 83.1 86.27 87.21 91.64 85 85.6 86.5
16/01/2019 16:42:54 81.44 82.48 90.62 80.9 81.8 83.1 85.62 86.65 91.64 85 85.6 86.5
16/01/2019 16:42:55 84.47 83.85 90.62 80.9 81.7 83.1 89.02 88.34 91.64 85 85.6 86.5
16/01/2019 16:42:56 84.96 84.68 90.62 81 81.7 83.1 90.5 89.95 91.64 85.1 85.6 86.5
16/01/2019 16:42:57 83.46 84.8 90.62 81 81.7 83.1 87.84 90.02 91.64 85.1 85.6 86.5
16/01/2019 16:42:58 83.14 83.81 90.62 81 81.7 83.1 87.41 88.64 91.64 85.1 85.6 86.5
16/01/2019 16:42:59 81.75 83.45 90.62 81 81.7 83.1 85.02 87.89 91.64 85.1 85.6 86.5
16/01/2019 16:43:00 81.19 82.31 90.62 81 81.7 83.1 84.83 86.27 91.64 85.1 85.6 86.5
16/01/2019 16:43:01 83.45 83.17 90.62 81 81.7 83.1 87.34 86.94 91.64 85.1 85.6 86.5
16/01/2019 16:43:02 81.73 82.64 90.62 81 81.7 83.1 85.76 86.62 91.64 85.1 85.7 86.5
16/01/2019 16:43:03 83.57 83.36 90.62 81.1 81.7 83.1 87.37 87.23 91.64 85.2 85.7 86.5
16/01/2019 16:43:04 86.65 85.95 90.62 81.1 81.7 83.1 87.97 87.76 91.64 85.2 85.7 86.5
16/01/2019 16:43:05 82.25 85.63 90.62 81.1 81.7 83.1 85.93 87.65 91.64 85.2 85.7 86.5
16/01/2019 16:43:06 79.45 83.63 90.62 81.1 81.7 83.1 84.47 86.5 91.64 85.2 85.7 86.5
16/01/2019 16:43:07 79.75 81.59 90.62 81.1 81.7 83.1 84.58 85.33 91.64 85.2 85.7 86.5
16/01/2019 16:43:08 80.86 81.01 90.62 81.1 81.7 83.1 85.74 85.58 91.64 85.2 85.7 86.5
16/01/2019 16:43:09 81.7 81.94 90.62 81.1 81.7 83.1 86.65 86.47 91.64 85.2 85.6 86.5
16/01/2019 16:43:10 84.29 83.76 90.62 81.1 81.6 83.1 88.57 88.24 91.64 85.2 85.5 86.5
16/01/2019 16:43:11 83.1 83.89 90.62 81.1 81.6 83.1 88.21 88.55 91.64 85.2 85.5 86.5
16/01/2019 16:43:12 82.51 83.38 90.26 81.1 81.6 83.1 87.57 88.16 91.3 85.2 85.5 86.5
16/01/2019 16:43:13 82.44 82.88 87.77 81.1 81.6 83.1 86.56 87.75 90.79 85.2 85.5 86.5
16/01/2019 16:43:14 80.5 82.68 85.95 81.1 81.6 83.1 84.46 86.99 90.79 85.2 85.5 86.5
16/01/2019 16:43:15 81.47 81.52 85.95 81.1 81.6 83.1 86.21 86.02 90.79 85.2 85.5 86.5
16/01/2019 16:43:16 80.71 81.62 85.95 81.1 81.6 83.1 85.59 86.13 90.79 85.2 85.5 86.5
16/01/2019 16:43:17 79.29 80.91 85.95 81.1 81.6 83.1 85.03 85.73 90.79 85.2 85.5 86.5
16/01/2019 16:43:18 82.28 81.68 85.95 81.1 81.6 83.1 86.38 86.01 90.79 85.2 85.5 86.5
16/01/2019 16:43:19 81.17 81.74 85.95 81.1 81.6 83.1 86.48 86.37 90.79 85.2 85.5 86.5
16/01/2019 16:43:20 80.31 81.11 85.95 81.1 81.6 83.1 85.71 86.58 90.02 85.2 85.5 86.5
16/01/2019 16:43:21 80.82 81.07 85.95 81.1 81.6 83.1 84.47 85.76 90.02 85.2 85.5 86.5
16/01/2019 16:43:22 82.49 82.02 85.95 81.1 81.6 83.1 86.18 85.85 90.02 85.2 85.5 86.5
16/01/2019 16:43:23 82.22 82.28 85.95 81.1 81.6 83.1 85.74 86.01 90.02 85.2 85.5 86.5
16/01/2019 16:43:24 83.23 83.15 85.95 81.1 81.6 83.1 86.65 86.44 90.02 85.2 85.5 86.5
16/01/2019 16:43:25 83.61 83.68 85.95 81.1 81.6 83.1 86.4 86.63 90.02 85.2 85.5 86.5
16/01/2019 16:43:26 82.88 83.23 85.95 81.1 81.6 83.1 86.72 86.63 90.02 85.2 85.5 86.5
16/01/2019 16:43:27 81.48 83.23 85.95 81.2 81.6 83.1 85.7 86.51 88.64 85.2 85.5 86.5
16/01/2019 16:43:28 81.63 82.57 85.95 81.2 81.6 83.1 86.23 86.58 88.55 85.2 85.5 86.5
16/01/2019 16:43:29 82.42 82.4 85.95 81.2 81.6 83.1 86.52 86.52 88.55 85.2 85.5 86.5
16/01/2019 16:43:30 80.2 82.42 85.95 81.2 81.6 83.1 84.44 86.52 88.55 85.2 85.5 86.5
16/01/2019 16:43:31 83.41 82.75 85.95 81.2 81.6 83.1 86.15 85.83 88.55 85.2 85.5 86.5
16/01/2019 16:43:32 82.06 82.97 85.95 81.2 81.6 83.1 85.7 86.14 88.55 85.2 85.5 86.5
16/01/2019 16:43:33 82.58 82.93 85.95 81.2 81.6 83.1 85.48 85.97 88.55 85.2 85.5 86.5
16/01/2019 16:43:34 81.26 82.21 85.63 81.2 81.6 83.1 86.39 86.16 88.55 85.2 85.5 86.5
16/01/2019 16:43:35 81.32 81.98 83.89 81.2 81.6 83.1 86.56 86.6 88.55 85.2 85.5 86.5
16/01/2019 16:43:36 82.78 82.55 83.89 81.2 81.6 83.1 87.23 87.01 88.55 85.2 85.5 86.5
16/01/2019 16:43:37 84.2 83.87 83.89 81.2 81.6 83.1 88.91 88.5 88.55 85.3 85.5 86.5
16/01/2019 16:43:38 82.63 83.74 83.89 81.2 81.6 83.1 87.96 88.38 88.55 85.3 85.5 86.5
16/01/2019 16:43:39 84.6 84.21 84.21 81.3 81.6 83.1 89.98 89.45 89.45 85.3 85.5 86.5
16/01/2019 16:43:40 82.05 84.07 84.21 81.3 81.6 83.1 87.77 89.27 89.45 85.3 85.5 86.5
16/01/2019 16:43:41 78.02 82.79 84.21 81.3 81.6 83.1 84 88.25 89.45 85.3 85.5 86.5
16/01/2019 16:43:42 79.48 80.5 84.21 81.3 81.6 83.1 83.8 86.1 89.45 85.3 85.5 86.5
16/01/2019 16:43:43 81.73 81.19 84.21 81.3 81.6 83.1 86.71 86.25 89.45 85.3 85.5 86.5
16/01/2019 16:43:44 81.6 81.83 84.21 81.3 81.6 83.1 84.88 86.31 89.45 85.3 85.5 86.5
16/01/2019 16:43:45 82.77 82.42 84.21 81.3 81.6 83.1 87.44 86.81 89.45 85.3 85.5 86.5
16/01/2019 16:43:46 83.04 83.15 84.21 81.3 81.6 83.1 86.67 86.86 89.45 85.3 85.5 86.5
16/01/2019 16:43:47 84.44 84.23 84.23 81.3 81.6 83.1 88.75 88.24 89.45 85.3 85.5 86.5
16/01/2019 16:43:48 82.18 84.24 84.24 81.3 81.6 83.1 86.86 88.34 89.45 85.3 85.6 86.5
16/01/2019 16:43:49 82.46 82.91 84.24 81.3 81.6 83.1 87.51 87.64 89.45 85.4 85.6 86.5
16/01/2019 16:43:50 81.37 82.73 84.24 81.3 81.6 83.1 86.83 87.88 89.45 85.4 85.6 86.5
16/01/2019 16:43:51 82.04 82.14 84.24 81.3 81.6 83.1 85.74 86.88 89.45 85.4 85.6 86.5
16/01/2019 16:43:52 84.61 83.88 84.24 81.3 81.6 83.1 88.5 87.85 89.45 85.4 85.6 86.5
16/01/2019 16:43:53 85.74 85.25 85.25 81.4 81.6 83.1 88.29 88.56 89.45 85.4 85.6 86.5
16/01/2019 16:43:54 84.57 85.15 85.25 81.4 81.6 83.1 87.86 88 89.45 85.4 85.6 86.5
16/01/2019 16:43:55 80.63 84.6 85.25 81.4 81.6 83.1 85.62 87.88 89.45 85.4 85.6 86.5
16/01/2019 16:43:56 84.09 83.6 85.25 81.4 81.6 83.1 88.61 87.99 89.45 85.4 85.6 86.5
16/01/2019 16:43:57 83.12 83.84 85.25 81.4 81.6 83.1 86.99 87.81 89.45 85.4 85.6 86.5
16/01/2019 16:43:58 82.06 83.26 85.25 81.4 81.6 83.1 86.94 87.33 89.45 85.4 85.6 86.5
16/01/2019 16:43:59 83.31 83.74 85.25 81.4 81.6 83.1 88.11 88.31 89.45 85.4 85.6 86.5
16/01/2019 16:44:00 81.68 82.57 85.25 81.4 81.6 83.1 86.83 87.43 89.45 85.4 85.6 86.5
16/01/2019 16:44:01 83.62 83.36 85.25 81.4 81.6 83.1 88.19 87.97 89.45 85.5 85.6 86.5
16/01/2019 16:44:02 78.56 83.01 85.25 81.4 81.6 83.1 84.71 87.72 89.45 85.5 85.6 86.5
16/01/2019 16:44:03 81.65 81.36 85.25 81.4 81.6 83.1 86.51 86.52 89.45 85.5 85.6 86.5
16/01/2019 16:44:04 79.93 81.27 85.25 81.4 81.6 83.1 86.23 86.57 89.45 85.5 85.6 86.5
16/01/2019 16:44:05 81.61 81.33 85.25 81.4 81.6 83.1 86.19 86.77 89.45 85.5 85.6 86.5
16/01/2019 16:44:06 81 81.35 85.25 81.4 81.6 83.1 85.7 86.27 89.45 85.5 85.6 86.5
16/01/2019 16:44:07 82.1 82.25 85.25 81.4 81.6 83.1 86.88 87.1 89.45 85.5 85.6 86.5
16/01/2019 16:44:08 80.17 81.69 85.25 81.4 81.6 83.1 85.16 86.41 89.45 85.5 85.6 86.5
16/01/2019 16:44:09 83.11 82.3 85.25 81.4 81.6 83.1 87.99 87.29 89.27 85.5 85.6 86.5
16/01/2019 16:44:10 84.72 84.08 85.25 81.4 81.6 83.1 89.66 88.9 88.9 85.5 85.6 86.5
16/01/2019 16:44:11 80.12 83.8 85.25 81.4 81.6 83.1 87.23 88.75 88.9 85.5 85.6 86.5
16/01/2019 16:44:12 80.22 81.74 85.25 81.4 81.6 83.1 85 87.69 88.9 85.5 85.6 86.5
16/01/2019 16:44:13 81.46 81.58 85.25 81.4 81.6 83.1 84.72 86.34 88.9 85.5 85.6 86.5
16/01/2019 16:44:14 80.2 81.2 85.25 81.4 81.6 83.1 85.64 85.61 88.9 85.5 85.6 86.5
16/01/2019 16:44:15 80.62 81.12 85.25 81.4 81.6 83.1 85.09 85.53 88.9 85.5 85.6 86.5
16/01/2019 16:44:16 84.06 83.14 85.25 81.4 81.6 83.1 88.47 87.55 88.9 85.5 85.6 86.5
16/01/2019 16:44:17 82.45 83.25 85.25 81.4 81.6 83.1 87.49 87.69 88.9 85.5 85.6 86.5
16/01/2019 16:44:18 80.21 82.59 85.25 81.4 81.6 83.1 85.79 87.44 88.9 85.5 85.6 86.5
16/01/2019 16:44:19 82.14 81.98 85.25 81.4 81.6 83.1 84.5 86.44 88.9 85.5 85.6 86.5
16/01/2019 16:44:20 79.58 81.95 85.25 81.4 81.6 83.1 82.34 85.26 88.9 85.5 85.6 86.5
16/01/2019 16:44:21 71.79 80.38 85.25 81.4 81.6 83.1 75.52 83.5 88.9 85.5 85.6 86.5
16/01/2019 16:44:22 69.86 76.93 85.25 81.4 81.6 83.1 76.78 80.3 88.9 85.5 85.6 86.5
16/01/2019 16:44:23 65.92 73.85 85.15 81.4 81.6 83.1 73 78.33 88.9 85.5 85.6 86.5
16/01/2019 16:44:24 77.13 76.73 84.6 81.4 81.6 83.1 78.66 78.5 88.9 85.5 85.6 86.5
16/01/2019 16:44:25 71.68 76.2 84.08 81.4 81.6 83.1 74.85 77.94 88.9 85.4 85.6 86.5
16/01/2019 16:44:26 70.76 74 84.08 81.3 81.6 83.1 75.25 76.49 88.9 85.4 85.6 86.5
16/01/2019 16:44:27 68.31 72.17 84.08 81.3 81.6 83.1 74.01 75.85 88.9 85.4 85.6 86.5
16/01/2019 16:44:28 65.55 70.03 84.08 81.3 81.6 83.1 72.69 74.8 88.9 85.4 85.6 86.5
16/01/2019 16:44:29 68.54 68.49 84.08 81.3 81.6 83.1 75.06 74.71 88.9 85.4 85.6 86.5
16/01/2019 16:44:30 67.72 68.69 84.08 81.2 81.6 83.1 74.61 75.02 88.9 85.3 85.5 86.5
16/01/2019 16:44:31 68.99 68.91 84.08 81.2 81.5 83.1 75 75.11 88.9 85.3 85.5 86.5
16/01/2019 16:44:32 74.42 73.08 84.08 81.2 81.5 83.1 78.63 77.72 88.9 85.3 85.5 86.5
16/01/2019 16:44:33 73.71 73.63 84.08 81.2 81.5 83.1 79.86 79.33 88.9 85.3 85.5 86.5
16/01/2019 16:44:34 68.69 73.45 84.08 81.2 81.5 83.1 73.73 78.84 88.9 85.3 85.5 86.5
16/01/2019 16:44:35 70.81 71.4 84.08 81.2 81.5 83.1 74.64 76.32 88.9 85.3 85.5 86.5
16/01/2019 16:44:36 71.12 71.35 84.08 81.1 81.5 83.1 76.36 76.35 88.9 85.3 85.5 86.5
16/01/2019 16:44:37 71.89 72.07 84.08 81.1 81.5 83.1 77.15 77.27 88.9 85.2 85.5 86.5
16/01/2019 16:44:38 69.84 71.3 84.08 81.1 81.5 83.1 74.68 76.56 88.9 85.2 85.5 86.5
16/01/2019 16:44:39 72.4 71.83 84.08 81.1 81.5 83.1 75.8 75.86 88.9 85.2 85.5 86.5
16/01/2019 16:44:40 68.26 71.87 83.8 81.1 81.5 83.1 73.14 75.75 88.75 85.2 85.5 86.5
16/01/2019 16:44:41 69.76 70.17 83.25 81.1 81.5 83.1 74.46 74.47 87.69 85.2 85.5 86.5
16/01/2019 16:44:42 70.66 70.35 83.25 81.1 81.5 83.1 74.73 74.65 87.69 85.2 85.5 86.5
16/01/2019 16:44:43 77.25 75.99 83.25 81.1 81.5 83.1 82.5 81.09 87.69 85.2 85.5 86.5
16/01/2019 16:44:44 75.28 76.4 83.25 81 81.4 83.1 80.89 81.63 87.69 85.1 85.5 86.5
16/01/2019 16:44:45 72.65 75.23 83.25 81 81.4 83.1 76.87 80.66 87.69 85.1 85.5 86.5
16/01/2019 16:44:46 71.51 73.75 83.25 81 81.4 83.1 76.06 78.68 87.69 85.1 85.5 86.5
16/01/2019 16:44:47 71.94 72.97 82.59 81 81.4 83.1 76.17 77.36 87.44 85.1 85.5 86.5
16/01/2019 16:44:48 69.39 71.82 81.98 81 81.4 83 73.41 76.38 86.44 85.1 85.5 86.5
16/01/2019 16:44:49 72.2 72.2 81.95 81 81.4 83 78.83 78.44 85.26 85.1 85.5 86.5
16/01/2019 16:44:50 70.32 72.82 80.38 81 81.4 83 75.85 78.9 83.5 85.1 85.5 86.5
16/01/2019 16:44:51 67.95 70.62 76.93 81 81.4 83 73.84 76.54 81.63 85.1 85.4 86.5
16/01/2019 16:44:52 70.9 70.78 76.73 81 81.4 83 79.19 78.79 81.63 85 85.4 86.5
16/01/2019 16:44:53 75.12 74.36 76.73 80.9 81.4 83 81.89 81.54 81.63 85 85.4 86.5
16/01/2019 16:44:54 73.15 74.31 76.4 80.9 81.4 83 81.22 81.75 81.75 85 85.4 86.5
16/01/2019 16:44:55 72.54 74.15 76.4 80.9 81.4 83 80.25 81.8 81.8 85 85.4 86.5
16/01/2019 16:44:56 74.21 74.09 76.4 80.9 81.4 83 81.33 81.64 81.8 85 85.4 86.5
16/01/2019 16:44:57 77.99 76.83 76.83 80.8 81.4 83 82.51 82.18 82.18 85 85.4 86.5
16/01/2019 16:44:58 80.21 79.47 79.47 80.8 81.4 83 84.79 84.23 84.23 85 85.4 86.5
16/01/2019 16:44:59 79.9 79.89 79.89 80.8 81.4 83 85.21 84.92 84.92 85 85.4 86.5
16/01/2019 16:45:00 81.81 81.38 81.38 80.8 81.4 83 86.42 86 86 85 85.4 86.5
16/01/2019 16:45:01 82.18 82.11 82.11 80.8 81.4 83 86.79 86.84 86.84 85 85.4 86.5
16/01/2019 16:45:02 82.43 82.48 82.48 80.9 81.4 83 87.52 87.31 87.31 85 85.4 86.5
16/01/2019 16:45:03 80.88 82.75 82.75 80.9 81.4 83 85.31 87.32 87.32 85 85.4 86.5
16/01/2019 16:45:04 80.32 81.52 82.75 80.8 81.4 83 85.1 86.03 87.32 85 85.4 86.5
16/01/2019 16:45:05 78.84 80.63 82.75 80.8 81.4 83 84.73 85.48 87.32 85 85.4 86.5
16/01/2019 16:45:06 82.13 81.7 82.75 80.8 81.4 83 86.46 86.11 87.32 85 85.4 86.5
16/01/2019 16:45:07 81.89 82.07 82.75 80.8 81.4 83 86.68 86.82 87.32 85 85.4 86.5
16/01/2019 16:45:08 81.42 81.88 82.75 80.8 81.4 83 85.96 86.53 87.32 85 85.4 86.5
16/01/2019 16:45:09 81.56 81.8 82.75 80.8 81.4 83 85.58 86.05 87.32 85 85.4 86.5
16/01/2019 16:45:10 79.82 81.42 82.75 80.8 81.4 83 83.78 85.69 87.32 85 85.4 86.5
16/01/2019 16:45:11 81.83 81.86 82.75 80.8 81.4 83 86.35 86.09 87.32 85 85.4 86.5
16/01/2019 16:45:12 82.11 82.6 82.75 80.8 81.4 83 85.44 86.29 87.32 85 85.4 86.5
16/01/2019 16:45:13 86.37 85.41 85.41 80.9 81.4 83 88.61 87.8 87.8 85 85.5 86.5
16/01/2019 16:45:14 81.57 84.65 85.41 80.9 81.4 83 85.1 87.44 87.8 85 85.5 86.5
16/01/2019 16:45:15 82.2 82.83 85.41 80.9 81.4 83 86.16 86.49 87.8 85 85.5 86.5
16/01/2019 16:45:16 82.75 82.89 85.41 80.9 81.4 83 85.74 86.6 87.8 85 85.5 86.5
16/01/2019 16:45:17 83.49 83.41 85.41 80.9 81.4 83 86.17 86.4 87.8 85 85.5 86.5
16/01/2019 16:45:18 81.51 83.17 85.41 80.9 81.4 83 85.86 86.07 87.8 85 85.5 86.5
16/01/2019 16:45:19 81.16 82.21 85.41 80.9 81.4 83 84.72 85.93 87.8 85 85.5 86.5
16/01/2019 16:45:20 84.72 83.99 85.41 80.9 81.4 83 86.87 86.48 87.8 85 85.5 86.5
16/01/2019 16:45:21 82.26 83.68 85.41 80.9 81.4 83 85.3 86.33 87.8 85 85.5 86.5
16/01/2019 16:45:22 82.67 82.98 85.41 80.9 81.4 83 87.03 86.62 87.8 85 85.5 86.5
16/01/2019 16:45:23 83.85 83.59 85.41 81 81.4 83 87.17 87.01 87.8 85.1 85.5 86.5
16/01/2019 16:45:24 82.38 83.63 85.41 81 81.4 83 85.88 86.89 87.8 85 85.5 86.5
16/01/2019 16:45:25 83.83 83.6 85.41 81 81.4 83 86.13 86.4 87.8 85.1 85.5 86.5
16/01/2019 16:45:26 80.98 83.57 85.41 81 81.4 83 84.63 86.16 87.8 85.1 85.5 86.5
16/01/2019 16:45:27 81.87 82.21 85.41 81 81.4 83 85.96 85.68 87.8 85.1 85.5 86.5
16/01/2019 16:45:28 83.44 82.89 85.41 81 81.4 83 86.74 86.4 87.8 85.1 85.5 86.5
16/01/2019 16:45:29 81.28 82.95 85.41 81 81.4 83 86.28 86.41 87.8 85.1 85.5 86.5
16/01/2019 16:45:30 83.37 83.36 85.41 81 81.4 83 86.93 87.29 87.8 85.1 85.5 86.5
16/01/2019 16:45:31 80.89 82.65 85.41 81 81.4 83 85.89 86.49 87.8 85.1 85.5 86.5
16/01/2019 16:45:32 83.35 82.99 85.41 81 81.4 83 86.65 86.55 87.8 85.1 85.5 86.5
16/01/2019 16:45:33 83.5 83.56 85.41 81.1 81.4 83.1 85.85 86.55 87.8 85.1 85.5 86.5
16/01/2019 16:45:34 83.59 83.68 85.41 81.1 81.4 83.1 86.27 86.33 87.8 85.1 85.5 86.5
16/01/2019 16:45:35 82.51 83.46 85.41 81.1 81.4 83 86.49 86.57 87.8 85.1 85.5 86.5
16/01/2019 16:45:36 85.79 85.22 85.41 81.1 81.4 83 87.76 87.44 87.8 85.1 85.5 86.5
16/01/2019 16:45:37 84.22 85.17 85.41 81.1 81.4 83 86.85 87.42 87.8 85.1 85.5 86.5
16/01/2019 16:45:38 84.03 84.89 85.41 81.2 81.4 83 87.73 87.67 87.8 85.1 85.5 86.5
16/01/2019 16:45:39 84.62 84.63 85.41 81.2 81.4 83 87.47 87.67 87.8 85.2 85.5 86.5
16/01/2019 16:45:40 89.04 88.66 88.66 81.3 81.5 83.1 90.34 90.06 90.06 85.2 85.5 86.5
16/01/2019 16:45:41 88.09 89.42 89.42 81.3 81.5 83.1 89.47 90.53 90.53 85.2 85.5 86.5
16/01/2019 16:45:42 84.04 88 89.42 81.4 81.5 83.1 86.24 89.48 90.53 85.3 85.5 86.5
16/01/2019 16:45:43 87.22 87.29 89.42 81.4 81.5 83.1 88.93 88.74 90.53 85.3 85.5 86.5
16/01/2019 16:45:44 86.34 86.66 89.42 81.5 81.5 83.1 89 88.89 90.53 85.3 85.5 86.5
16/01/2019 16:45:45 84.21 86.87 89.42 81.5 81.5 83.1 87.3 88.99 90.53 85.3 85.5 86.5
16/01/2019 16:45:46 83.67 84.81 89.42 81.5 81.5 83.1 88.26 88.29 90.53 85.4 85.5 86.5
16/01/2019 16:45:47 86.63 86.29 89.42 81.5 81.5 83.1 89.13 89.07 90.53 85.4 85.5 86.5
16/01/2019 16:45:48 86.62 86.72 89.42 81.6 81.6 83.1 89.23 89.34 90.53 85.4 85.5 86.5
16/01/2019 16:45:49 86.53 87.48 89.42 81.6 81.6 83.1 88.66 89.58 90.53 85.5 85.5 86.5
16/01/2019 16:45:50 83.23 86.24 89.42 81.7 81.6 83.1 87.06 88.66 90.53 85.5 85.6 86.5
16/01/2019 16:45:51 82.67 84.77 89.42 81.7 81.6 83.1 87.51 88.43 90.53 85.5 85.6 86.5
16/01/2019 16:45:52 84.21 84.26 89.42 81.7 81.6 83.1 87.96 88.07 90.53 85.5 85.6 86.5
16/01/2019 16:45:53 86.82 86.25 89.42 81.7 81.6 83.1 88.82 88.63 90.53 85.6 85.6 86.5
16/01/2019 16:45:54 85.43 86.16 89.42 81.8 81.6 83.1 88.48 88.7 90.53 85.6 85.6 86.5
16/01/2019 16:45:55 87 86.89 89.42 81.8 81.6 83.1 89.53 89.35 90.53 85.6 85.6 86.5
16/01/2019 16:45:56 86.01 87.35 89.42 81.9 81.6 83.1 88.58 89.58 90.53 85.6 85.6 86.5
16/01/2019 16:45:57 87.63 87.92 89.42 81.9 81.7 83.1 89.37 89.79 90.53 85.7 85.6 86.5
16/01/2019 16:45:58 87.4 87.68 89.42 82 81.7 83.1 89.22 89.44 90.53 85.7 85.6 86.5
16/01/2019 16:45:59 81.12 87.59 89.42 82 81.7 83.1 85.09 89.38 90.53 85.7 85.6 86.5
16/01/2019 16:46:00 82.47 84.65 89.42 82 81.7 83.1 86.02 87.21 90.53 85.7 85.6 86.5
16/01/2019 16:46:01 81.34 83.38 89.42 82 81.7 83.1 86.17 86.47 90.53 85.7 85.6 86.5
16/01/2019 16:46:02 80.91 82.23 89.42 82 81.7 83.1 85.56 86.35 90.53 85.8 85.6 86.5
16/01/2019 16:46:03 80.35 81.74 89.42 82 81.7 83.1 85.86 86.04 90.53 85.8 85.6 86.5
16/01/2019 16:46:04 80.38 80.89 89.42 82 81.7 83.1 85.59 86.05 90.53 85.8 85.7 86.5
16/01/2019 16:46:05 82.97 82.89 89.42 82 81.7 83.1 89.19 88.4 90.53 85.8 85.7 86.5
16/01/2019 16:46:06 88.08 87.08 89.42 82.1 81.7 83.1 90.3 89.89 90.53 85.8 85.7 86.5
16/01/2019 16:46:07 85.14 87.18 89.42 82.1 81.7 83.1 88.16 89.94 90.53 85.9 85.7 86.5
16/01/2019 16:46:08 83.44 85.76 89.42 82.2 81.7 83.1 86.71 88.75 90.53 85.9 85.7 86.5
16/01/2019 16:46:09 81.91 84.46 89.42 82.2 81.7 83.1 85.57 87.58 90.53 85.9 85.7 86.5
16/01/2019 16:46:10 79.92 83.18 89.42 82.2 81.7 83.1 86.14 86.68 90.53 85.9 85.7 86.5
16/01/2019 16:46:11 81.38 81.67 88 82.2 81.8 83.1 86.75 86.81 89.94 85.9 85.7 86.5
16/01/2019 16:46:12 79.67 81.65 87.92 82.2 81.8 83.1 85.26 86.84 89.94 85.9 85.7 86.5
16/01/2019 16:46:13 83.03 82.45 87.92 82.2 81.8 83.1 87.63 87.17 89.94 86 85.7 86.5
16/01/2019 16:46:14 82.36 82.81 87.92 82.2 81.8 83.1 87.02 87.37 89.94 86 85.7 86.5
16/01/2019 16:46:15 82.64 82.65 87.92 82.2 81.8 83.1 87.35 87.37 89.94 86 85.7 86.5
16/01/2019 16:46:16 82.96 82.98 87.92 82.2 81.8 83.1 86.25 87.22 89.94 86 85.7 86.5
16/01/2019 16:46:17 83.03 83.13 87.92 82.3 81.8 83.1 86.13 86.65 89.94 86 85.7 86.5
16/01/2019 16:46:18 86.21 85.15 87.92 82.3 81.8 83.1 87.65 87.24 89.94 86 85.7 86.5
16/01/2019 16:46:19 85.95 85.91 87.92 82.3 81.8 83.1 88.51 88.08 89.94 86.1 85.7 86.5
16/01/2019 16:46:20 85.34 85.97 87.92 82.3 81.8 83.1 87.54 88.17 89.94 86.1 85.7 86.5
16/01/2019 16:46:21 84.78 85.28 87.92 82.4 81.8 83.1 86.89 87.67 89.94 86.1 85.8 86.5
16/01/2019 16:46:22 83.73 85.03 87.92 82.4 81.8 83.1 86.35 87.23 89.94 86.1 85.8 86.5
16/01/2019 16:46:23 82.97 84.27 87.92 82.4 81.8 83.1 87.47 87.35 89.94 86.1 85.8 86.5
16/01/2019 16:46:24 84.35 84.44 87.92 82.4 81.8 83.1 88.14 88.03 89.94 86.1 85.8 86.5
16/01/2019 16:46:25 88.62 88.22 88.22 82.5 81.9 83.1 91.31 91.07 91.07 86.2 85.8 86.5
16/01/2019 16:46:26 83.51 86.55 88.22 82.5 81.9 83.1 86.39 89.58 91.07 86.2 85.8 86.5
16/01/2019 16:46:27 83.99 85.2 88.22 82.5 81.9 83.1 86.41 87.89 91.07 86.2 85.8 86.5
16/01/2019 16:46:28 83.08 84.21 88.22 82.5 81.9 83.1 86.72 86.92 91.07 86.2 85.8 86.6
16/01/2019 16:46:29 85.19 84.68 88.22 82.5 81.9 83.1 87.79 87.46 91.07 86.2 85.8 86.6
16/01/2019 16:46:30 84.19 84.64 88.22 82.5 81.9 83.1 87.43 87.61 91.07 86.2 85.8 86.6
16/01/2019 16:46:31 81.61 84.42 88.22 82.5 81.9 83.1 84.98 87.43 91.07 86.2 85.8 86.6
16/01/2019 16:46:32 80.22 82.67 88.22 82.5 81.9 83.1 85.39 85.86 91.07 86.2 85.8 86.6
16/01/2019 16:46:33 82.32 82.12 88.22 82.6 81.9 83.1 85.79 85.85 91.07 86.3 85.8 86.6
16/01/2019 16:46:34 82.66 82.58 88.22 82.6 81.9 83.1 85.67 85.92 91.07 86.3 85.8 86.6
16/01/2019 16:46:35 82.2 82.64 88.22 82.6 81.8 83.1 86.01 86.18 91.07 86.3 85.8 86.6
16/01/2019 16:46:36 80.12 82.22 88.22 82.6 81.8 83.1 84.51 85.93 91.07 86.2 85.8 86.6
16/01/2019 16:46:37 83.8 83.26 88.22 82.6 81.8 83.1 86.27 85.94 91.07 86.3 85.8 86.6
16/01/2019 16:46:38 81.3 83.26 88.22 82.6 81.8 83.1 84.98 85.93 91.07 86.3 85.8 86.6
16/01/2019 16:46:39 80.48 82.15 88.22 82.6 81.8 83.1 84.73 85.38 91.07 86.3 85.8 86.6
16/01/2019 16:46:40 81.89 81.81 88.22 82.6 81.8 83.1 85.61 85.58 91.07 86.3 85.8 86.6
16/01/2019 16:46:41 82.77 82.65 88.22 82.6 81.8 83.1 86.86 86.59 91.07 86.3 85.8 86.6
16/01/2019 16:46:42 81.05 82.44 88.22 82.6 81.8 83.1 85.2 86.44 91.07 86.3 85.8 86.6
16/01/2019 16:46:43 81.55 82.28 88.22 82.6 81.8 83.1 85.1 85.86 91.07 86.3 85.8 86.6
16/01/2019 16:46:44 81.11 81.35 88.22 82.6 81.8 83.1 85.23 85.39 91.07 86.3 85.8 86.6
16/01/2019 16:46:45 82.29 82.14 88.22 82.6 81.8 83.1 86.6 86.23 91.07 86.3 85.8 86.6
16/01/2019 16:46:46 81.52 82.49 88.22 82.6 81.8 83.1 84.94 86.13 91.07 86.3 85.8 86.6
16/01/2019 16:46:47 84.29 83.75 88.22 82.6 81.8 83.1 87.48 87.01 91.07 86.3 85.8 86.6
16/01/2019 16:46:48 85.35 85.04 88.22 82.7 81.8 83.1 88.43 88.11 91.07 86.3 85.8 86.6
16/01/2019 16:46:49 83.65 84.84 88.22 82.7 81.8 83.1 87.42 87.99 91.07 86.3 85.8 86.6
16/01/2019 16:46:50 84.47 85.1 88.22 82.7 81.8 83.1 86.94 88.21 91.07 86.4 85.8 86.6
16/01/2019 16:46:51 83.97 84.22 88.22 82.7 81.8 83.1 86.75 87.02 91.07 86.4 85.8 86.6
16/01/2019 16:46:52 80.45 83.97 88.22 82.7 81.8 83.1 85.13 86.86 91.07 86.4 85.8 86.6
16/01/2019 16:46:53 84.19 83.99 88.22 82.7 81.8 83.1 86.57 86.5 91.07 86.4 85.8 86.6
16/01/2019 16:46:54 84.6 85.07 88.22 82.7 81.8 83.1 86.71 87.05 91.07 86.4 85.8 86.6
16/01/2019 16:46:55 85.05 84.78 86.55 82.7 81.8 83.1 87.08 86.99 89.58 86.4 85.8 86.6
16/01/2019 16:46:56 87.35 86.43 86.43 82.8 81.8 83.1 88.56 87.98 88.21 86.4 85.8 86.6
16/01/2019 16:46:57 83.51 86.44 86.44 82.8 81.8 83.1 86.05 87.98 88.21 86.4 85.8 86.6
16/01/2019 16:46:58 85.78 85.64 86.44 82.8 81.8 83.1 87.42 87.36 88.21 86.4 85.8 86.6
16/01/2019 16:46:59 82.8 85.3 86.44 82.8 81.9 83.1 85.86 87.09 88.21 86.4 85.8 86.6
16/01/2019 16:47:00 83.2 84.12 86.44 82.8 81.9 83.1 86.72 86.85 88.21 86.4 85.8 86.6
16/01/2019 16:47:01 83.5 83.61 86.44 82.8 81.9 83.1 87.45 87.29 88.21 86.5 85.8 86.6
16/01/2019 16:47:02 85.06 84.84 86.44 82.8 81.9 83.1 88.38 88.13 88.21 86.5 85.8 86.6
16/01/2019 16:47:03 83.08 84.54 86.44 82.8 81.9 83.1 86.58 88.03 88.21 86.5 85.8 86.6
16/01/2019 16:47:04 82.59 83.86 86.44 82.9 81.9 83.1 86.49 87.21 88.21 86.5 85.8 86.6
16/01/2019 16:47:05 84.03 83.93 86.44 82.9 81.9 83.1 87.59 87.59 88.21 86.5 85.8 86.6
16/01/2019 16:47:06 84.48 84.41 86.44 82.9 81.9 83.1 87.07 87.3 88.21 86.5 85.8 86.6
16/01/2019 16:47:07 83.7 84.34 86.44 82.9 81.9 83.1 86.1 87.3 88.21 86.5 85.8 86.6
16/01/2019 16:47:08 84.4 84.48 86.44 82.9 81.9 83.1 86.99 87 88.21 86.5 85.8 86.6
16/01/2019 16:47:09 82.9 84.66 86.44 82.9 81.9 83.1 86.35 87.05 88.21 86.5 85.8 86.6
16/01/2019 16:47:10 84.75 84.29 86.44 82.9 81.9 83.1 87.79 87.41 88.21 86.5 85.8 86.6
16/01/2019 16:47:11 82.6 84.13 86.44 82.9 81.9 83.1 85.71 87.3 88.21 86.5 85.8 86.6
16/01/2019 16:47:12 81.56 83.25 86.44 82.9 81.9 83.1 86.21 86.51 88.21 86.5 85.8 86.6
16/01/2019 16:47:13 81.59 82.7 86.44 82.9 81.9 83.1 86.66 86.74 88.21 86.5 85.8 86.6
16/01/2019 16:47:14 81.67 81.87 86.44 82.9 81.9 83.1 86.54 86.73 88.21 86.5 85.8 86.6
16/01/2019 16:47:15 81.36 81.87 86.44 82.9 81.9 83.1 85.48 86.68 88.21 86.5 85.8 86.6
16/01/2019 16:47:16 83.31 83.15 86.44 82.9 81.9 83.1 86.43 86.38 88.21 86.5 85.8 86.6
16/01/2019 16:47:17 82.4 82.93 86.44 82.9 81.9 83.1 86.46 86.53 88.21 86.5 85.8 86.6
16/01/2019 16:47:18 85.13 84.35 86.44 82.9 81.9 83.1 85.84 86.53 88.21 86.5 85.8 86.6
16/01/2019 16:47:19 88.54 88.38 88.38 83 81.9 83.1 88.88 88.89 88.89 86.5 85.8 86.6
16/01/2019 16:47:20 98.68 98.03 98.03 83.4 82.1 83.2 98.27 97.69 97.69 86.7 85.8 86.6
16/01/2019 16:47:21 78.05 95.53 98.03 83.4 82.1 83.2 79.39 95.2 97.69 86.7 85.8 86.6
16/01/2019 16:47:22 84.85 91.42 98.03 83.5 82.1 83.2 87.27 91.16 97.69 86.7 85.8 86.6
16/01/2019 16:47:23 69.83 88.54 98.03 83.4 82.1 83.2 74.02 89.09 97.69 86.7 85.8 86.6
16/01/2019 16:47:24 67.22 84.38 98.03 83.4 82.1 83.2 72.95 85.04 97.69 86.7 85.8 86.6
16/01/2019 16:47:25 75.56 80.37 98.03 83.4 82.1 83.2 77.81 81.53 97.69 86.7 85.8 86.6
16/01/2019 16:47:26 67.11 77.54 98.03 83.4 82.1 83.2 74.81 79.03 97.69 86.7 85.8 86.6
16/01/2019 16:47:27 69.38 73.86 98.03 83.4 82.1 83.2 74.83 76.91 97.69 86.7 85.8 86.6
16/01/2019 16:47:28 76.87 75.83 98.03 83.4 82.1 83.2 79.34 78.67 97.69 86.7 85.8 86.6
16/01/2019 16:47:29 72.27 75.32 98.03 83.4 82.1 83.2 76.11 78.15 97.69 86.6 85.8 86.6
16/01/2019 16:47:30 74.77 75.32 98.03 83.4 82.1 83.2 76.8 78.13 97.69 86.6 85.8 86.6
16/01/2019 16:47:31 76.67 76.29 98.03 83.3 82.1 83.2 80.28 79.76 97.69 86.6 85.8 86.6
16/01/2019 16:47:32 75.43 76.46 98.03 83.3 82.1 83.2 79.46 80.07 97.69 86.6 85.8 86.6
16/01/2019 16:47:33 76.05 76.76 98.03 83.3 82 83.2 82.23 81.82 97.69 86.6 85.8 86.6
16/01/2019 16:47:34 69.09 75.73 98.03 83.3 82 83.2 76.3 81.4 97.69 86.5 85.8 86.6
16/01/2019 16:47:35 72.27 73.14 98.03 83.3 82 83.2 78.56 79.18 97.69 86.5 85.7 86.6
16/01/2019 16:47:36 77.47 76.43 98.03 83.2 82 83.2 81.58 80.9 97.69 86.5 85.7 86.6
16/01/2019 16:47:37 77.95 78.22 98.03 83.2 82 83.2 82.05 82.31 97.69 86.5 85.7 86.6
16/01/2019 16:47:38 76.91 77.49 98.03 83.2 82 83.2 80.39 81.26 97.69 86.5 85.7 86.6
16/01/2019 16:47:39 76.73 77.35 98.03 83.2 82 83.2 82.13 82.35 97.69 86.5 85.7 86.6
16/01/2019 16:47:40 75.16 77.26 98.03 83.2 82 83.2 81.64 82.66 97.69 86.5 85.7 86.6
16/01/2019 16:47:41 74.13 75.74 98.03 83.2 82 83.2 79.25 81.65 97.69 86.4 85.7 86.6
16/01/2019 16:47:42 74.53 74.9 98.03 83.1 82 83.2 79.71 80.33 97.69 86.4 85.7 86.6
16/01/2019 16:47:43 72.69 74.8 98.03 83.1 82 83.2 78.95 80.28 97.69 86.4 85.7 86.6
16/01/2019 16:47:44 73.99 74.22 98.03 83.1 82 83.2 78.18 79.05 97.69 86.4 85.7 86.6
16/01/2019 16:47:45 73.68 74.46 98.03 83 82 83.2 78.61 78.99 97.69 86.3 85.7 86.6
16/01/2019 16:47:46 76.3 75.95 98.03 83 82 83.2 81.48 80.93 97.69 86.3 85.7 86.6
16/01/2019 16:47:47 74.68 76.68 98.03 83 82 83.2 81.8 82.79 97.69 86.3 85.7 86.6
16/01/2019 16:47:48 75.55 75.95 98.03 83 81.9 83.2 79.62 81.07 97.69 86.3 85.7 86.6
16/01/2019 16:47:49 78.34 77.81 98.03 83 81.9 83.2 82.29 81.95 97.69 86.3 85.7 86.5
16/01/2019 16:47:50 73.61 77.64 95.53 83 81.9 83.1 76.93 81.59 95.2 86.2 85.7 86.5
16/01/2019 16:47:51 64.4 75.27 91.42 83 81.9 83.1 69.35 79.04 91.16 86.2 85.7 86.5
16/01/2019 16:47:52 79.59 78.84 88.54 83 81.9 83.1 85.84 84.99 89.09 86.2 85.7 86.5
16/01/2019 16:47:53 71.59 78.84 84.38 82.9 81.9 83.1 74.53 84.96 85.04 86.2 85.7 86.5
16/01/2019 16:47:54 80.96 80.61 80.61 82.9 81.9 83.1 89.17 88.57 88.57 86.2 85.7 86.5
16/01/2019 16:47:55 71.41 79.29 80.61 82.9 81.9 83.1 74.31 86.9 88.57 86.2 85.7 86.5
16/01/2019 16:47:56 75.45 76.42 80.61 82.9 81.9 83.1 78.67 83.07 88.57 86.2 85.7 86.5
16/01/2019 16:47:57 76.41 77.53 80.61 82.9 81.9 83.1 77.91 80.83 88.57 86.1 85.7 86.5
16/01/2019 16:47:58 70.29 75.41 80.61 82.9 81.9 83.1 75.88 78.95 88.57 86.1 85.7 86.5
16/01/2019 16:47:59 71.45 72.98 80.61 82.9 81.9 83.1 75.88 77.3 88.57 86.1 85.7 86.5
16/01/2019 16:48:00 72.32 72.56 80.61 82.9 81.9 83.1 75.21 76.59 88.57 86.1 85.7 86.5
16/01/2019 16:48:01 74.18 74.25 80.61 82.8 81.9 83.1 75.57 76.1 88.57 86.1 85.7 86.5
16/01/2019 16:48:02 76.79 76.06 80.61 82.8 81.9 83.1 79.72 78.78 88.57 86.1 85.7 86.5
16/01/2019 16:48:03 73.24 76.75 80.61 82.8 81.9 83.1 75.54 78.92 88.57 86 85.6 86.5
16/01/2019 16:48:04 66.05 73.88 80.61 82.8 81.9 83.1 70.93 76.33 88.57 86 85.6 86.5
16/01/2019 16:48:05 74.46 74.07 80.61 82.8 81.9 83.1 77.81 77.39 88.57 86 85.6 86.5
16/01/2019 16:48:06 82.13 80.4 80.61 82.8 81.9 83.1 83.51 82.17 88.57 86 85.6 86.5
16/01/2019 16:48:07 89.01 88.32 88.32 82.8 81.9 83.1 89.48 88.8 88.8 86 85.6 86.5
16/01/2019 16:48:08 80.03 86.21 88.32 82.8 81.9 83.1 82.18 86.92 88.8 86 85.6 86.5
16/01/2019 16:48:09 82.07 83.67 88.32 82.8 81.9 83.1 84.58 84.94 88.8 86 85.6 86.5
16/01/2019 16:48:10 80.38 82.55 88.32 82.8 81.9 83.1 82.79 84.57 88.8 86 85.6 86.5
16/01/2019 16:48:11 78.58 81.61 88.32 82.8 81.9 83.1 83.71 84.16 88.8 86 85.6 86.5
16/01/2019 16:48:12 85.67 84.78 88.32 82.8 81.9 83.1 87.43 86.63 88.8 86 85.6 86.5
16/01/2019 16:48:13 86.25 86.01 88.32 82.8 82 83.1 88.31 87.79 88.8 86 85.6 86.5
16/01/2019 16:48:14 81.08 85.44 88.32 82.8 82 83.1 84.68 87.68 88.8 86 85.6 86.5
16/01/2019 16:48:15 85.09 84.82 88.32 82.9 82 83.1 87.93 87.41 88.8 86 85.6 86.5
16/01/2019 16:48:16 84.68 85.15 88.32 82.9 82 83.1 87.78 88.01 88.8 86 85.6 86.5
16/01/2019 16:48:17 88.62 88.27 88.32 82.9 82 83.1 90.49 90.11 90.11 86 85.7 86.5
16/01/2019 16:48:18 77.82 87.04 88.32 82.9 82 83.1 80.49 89.3 90.11 86 85.6 86.5
16/01/2019 16:48:19 83.66 84.07 88.32 82.9 82 83.1 86.2 86.35 90.11 86 85.6 86.5
16/01/2019 16:48:20 82.49 84.39 88.32 82.9 82 83.1 85.57 86.52 90.11 86 85.6 86.5
16/01/2019 16:48:21 84.24 84.05 88.32 82.9 82 83.1 87.08 86.76 90.11 86 85.6 86.5
16/01/2019 16:48:22 82.28 83.98 88.32 82.9 82 83.1 84.7 86.77 90.11 86 85.6 86.5
16/01/2019 16:48:23 84.06 83.7 88.32 82.9 82 83.1 87.08 86.55 90.11 86 85.6 86.5
16/01/2019 16:48:24 81.61 83.72 88.32 82.9 82 83.1 84.23 86.55 90.11 86 85.6 86.5
16/01/2019 16:48:25 80.11 82.83 88.32 82.9 82 83.1 84.34 85.26 90.11 86 85.6 86.5
16/01/2019 16:48:26 82.78 82.33 88.32 82.9 82 83.1 86.94 86.46 90.11 86 85.6 86.5
16/01/2019 16:48:27 85.98 85.16 88.32 82.9 82 83.1 88.56 88.08 90.11 86 85.6 86.5
16/01/2019 16:48:28 82.09 84.94 88.32 82.9 82 83.1 86.86 87.72 90.11 86 85.6 86.5
16/01/2019 16:48:29 87.55 86.8 88.32 83 82 83.1 90.41 89.55 90.11 86.1 85.6 86.5
16/01/2019 16:48:30 91.5 90.41 90.41 83.1 82 83.1 92.7 91.86 91.86 86.1 85.7 86.5
16/01/2019 16:48:31 86.33 90.51 90.51 83.1 82.1 83.1 89.04 92.24 92.24 86.1 85.7 86.5
16/01/2019 16:48:32 88.21 88.85 90.51 83.1 82.1 83.1 90.71 91.24 92.24 86.2 85.7 86.5
16/01/2019 16:48:33 83.37 88.68 90.51 83.1 82.1 83.1 87.47 91.34 92.24 86.2 85.7 86.5
16/01/2019 16:48:34 81.38 85.78 90.51 83.1 82.1 83.1 85.06 88.82 92.24 86.2 85.7 86.5
16/01/2019 16:48:35 80.65 83.64 90.51 83.1 82.1 83.1 84.9 86.84 92.24 86.2 85.7 86.5
16/01/2019 16:48:36 82.32 82.49 90.51 83.1 82.1 83.1 85.32 85.84 92.24 86.2 85.7 86.5
16/01/2019 16:48:37 84.88 84.3 90.51 83.1 82.1 83.1 87.59 87.07 92.24 86.1 85.7 86.5
16/01/2019 16:48:38 84.28 84.51 90.51 83.1 82.1 83.1 88.23 87.91 92.24 86.1 85.7 86.5
16/01/2019 16:48:39 79.6 84.29 90.51 83.1 82.1 83.1 85.49 87.96 92.24 86.1 85.7 86.5
16/01/2019 16:48:40 82.98 82.97 90.51 83.1 82.1 83.1 86.2 86.66 92.24 86.1 85.7 86.5
16/01/2019 16:48:41 84.18 84.17 90.51 83.1 82.1 83.1 86.24 86.54 92.24 86.1 85.7 86.5
16/01/2019 16:48:42 82.02 83.79 90.51 83.1 82.1 83.1 85.39 86.35 92.24 86.1 85.7 86.5
16/01/2019 16:48:43 83.33 83.63 90.51 83.1 82.1 83.1 85.71 86.01 92.24 86.1 85.7 86.5
16/01/2019 16:48:44 82.03 82.84 90.51 83.1 82.1 83.1 86.02 86.1 92.24 86.1 85.7 86.5
16/01/2019 16:48:45 81.52 82.73 90.51 83.1 82.1 83.1 85.51 86.24 92.24 86.1 85.7 86.5
16/01/2019 16:48:46 81.18 82.02 90.51 83.1 82.1 83.1 85.08 85.63 92.24 86.1 85.7 86.5
16/01/2019 16:48:47 83.54 83.18 90.51 83.1 82.1 83.1 86.89 86.92 92.24 86.1 85.7 86.5
16/01/2019 16:48:48 83.49 83.81 90.51 83.1 82.1 83.1 85.57 86.11 92.24 86.1 85.7 86.5
16/01/2019 16:48:49 82.22 83.18 90.51 83.1 82.1 83.1 85.74 86.38 92.24 86.1 85.7 86.5
16/01/2019 16:48:50 80.07 82.69 90.51 83.1 82.1 83.1 85.8 86.14 92.24 86.1 85.7 86.5
16/01/2019 16:48:51 82.31 82.08 90.51 83.1 82.1 83.1 85.91 86.21 92.24 86.1 85.7 86.5
16/01/2019 16:48:52 85.81 84.83 90.51 83.1 82.1 83.1 87.57 87.19 92.24 86.1 85.7 86.5
16/01/2019 16:48:53 86.49 86.05 90.51 83.1 82.1 83.1 88.93 88.32 92.24 86.1 85.7 86.5
16/01/2019 16:48:54 82.86 85.82 90.51 83.1 82.1 83.2 87.83 88.56 92.24 86.1 85.7 86.5
16/01/2019 16:48:55 82.79 84.63 90.51 83.1 82.1 83.2 86.8 87.93 92.24 86.1 85.7 86.5
16/01/2019 16:48:56 82.72 83.32 90.51 83.1 82.1 83.2 86.73 87.3 92.24 86.1 85.7 86.5
16/01/2019 16:48:57 82.21 83.41 90.51 83.1 82.1 83.2 86.91 87.42 92.24 86.1 85.7 86.5
16/01/2019 16:48:58 85.41 85.03 90.51 83.1 82.1 83.2 86.89 87.49 92.24 86.1 85.7 86.5
16/01/2019 16:48:59 79.83 84.19 90.51 83.1 82.1 83.1 84.27 86.7 92.24 86.1 85.7 86.5
16/01/2019 16:49:00 81.01 81.91 90.51 83.1 82.1 83.1 84.93 85.34 92.24 86.1 85.7 86.5
16/01/2019 16:49:01 82.06 82.23 88.85 83.1 82.1 83.1 85.97 85.78 91.34 86.1 85.7 86.5
16/01/2019 16:49:02 82.75 83.21 88.68 83.1 82.1 83.1 85.36 86.19 91.34 86.1 85.7 86.5
16/01/2019 16:49:03 83.36 83.45 86.05 83.1 82.1 83.1 86.67 86.22 88.82 86.1 85.6 86.5
16/01/2019 16:49:04 81.08 82.77 86.05 83.1 82.1 83.1 84.87 86.15 88.56 86.1 85.6 86.5
16/01/2019 16:49:05 82.71 83.12 86.05 83.1 82.1 83.1 85.67 86.09 88.56 86.1 85.6 86.5
16/01/2019 16:49:06 80.21 82.14 86.05 83.1 82.1 83.1 84.54 85.43 88.56 86 85.6 86.5
16/01/2019 16:49:07 85.73 84.63 86.05 83.2 82.1 83.1 88.66 87.65 88.56 86.1 85.6 86.5
16/01/2019 16:49:08 80.1 84.48 86.05 83.2 82.1 83.1 85.91 87.53 88.56 86.1 85.7 86.5
16/01/2019 16:49:09 82.77 82.82 86.05 83.2 82.1 83.2 86.24 86.6 88.56 86.1 85.7 86.5
16/01/2019 16:49:10 82.02 82.83 86.05 83.1 82.1 83.2 86.56 86.73 88.56 86 85.6 86.5
16/01/2019 16:49:11 80.38 82.41 86.05 83.1 82.1 83.1 85.13 86.58 88.56 86 85.6 86.5
16/01/2019 16:49:12 85.07 84.55 86.05 83.2 82.1 83.2 87.37 87.17 88.56 86 85.6 86.5
16/01/2019 16:49:13 84 84.55 86.05 83.2 82.1 83.2 88.23 88.05 88.56 86 85.6 86.5
16/01/2019 16:49:14 82.4 84.24 86.05 83.2 82.1 83.2 86.49 88 88.56 86.1 85.6 86.5
16/01/2019 16:49:15 81.66 83.16 86.05 83.2 82.1 83.2 85.29 87.07 88.56 86.1 85.6 86.5
16/01/2019 16:49:16 83.77 83.33 86.05 83.2 82.1 83.2 86.66 86.45 88.56 86 85.6 86.5
16/01/2019 16:49:17 81.96 83.32 86.05 83.2 82.1 83.2 85.41 86.44 88.56 86 85.6 86.5
16/01/2019 16:49:18 80.44 82.66 86.05 83.2 82.1 83.2 84.68 85.97 88.56 86 85.6 86.5
16/01/2019 16:49:19 83.21 83.01 86.05 83.2 82.1 83.2 85.96 85.99 88.56 86 85.6 86.5
16/01/2019 16:49:20 79.58 82.68 86.05 83.2 82.1 83.2 84.82 85.67 88.56 86 85.6 86.5
16/01/2019 16:49:21 82.88 82.42 86.05 83.2 82.1 83.2 87.35 86.78 88.56 86.1 85.6 86.5
16/01/2019 16:49:22 81.13 82.27 86.05 83.2 82.1 83.2 85.17 86.69 88.56 86.1 85.6 86.5
16/01/2019 16:49:23 83.3 83.54 85.82 83.2 82.1 83.2 86.08 86.53 88.56 86.1 85.6 86.5
16/01/2019 16:49:24 80.42 82.54 85.03 83.2 82.1 83.2 85.54 86.05 88.05 86.1 85.6 86.5
16/01/2019 16:49:25 80.45 81.44 85.03 83.2 82.1 83.2 84.73 85.77 88.05 86.1 85.6 86.5
16/01/2019 16:49:26 81.61 81.81 85.03 83.2 82.1 83.2 85.92 85.72 88.05 86.1 85.6 86.5
16/01/2019 16:49:27 87.54 86.84 86.84 83.3 82.1 83.2 88.57 88.23 88.23 86.1 85.7 86.5
16/01/2019 16:49:28 84.87 86.81 86.84 83.3 82.1 83.2 87.64 88.26 88.26 86.2 85.7 86.5
16/01/2019 16:49:29 80.49 85.73 86.84 83.3 82.1 83.2 87.2 88.01 88.26 86.2 85.7 86.5
16/01/2019 16:49:30 81.2 83.34 86.84 83.3 82.1 83.2 84.79 87.69 88.26 86.2 85.7 86.5
16/01/2019 16:49:31 84.12 83.69 86.84 83.3 82.1 83.2 86.77 86.81 88.26 86.2 85.7 86.5
16/01/2019 16:49:32 82.15 83.52 86.84 83.3 82.1 83.2 85.89 86.42 88.26 86.2 85.7 86.5
16/01/2019 16:49:33 80.18 82.46 86.84 83.3 82.1 83.2 85.14 86.28 88.26 86.2 85.7 86.5
16/01/2019 16:49:34 84.47 84.06 86.84 83.4 82.1 83.2 86.43 86.35 88.26 86.2 85.7 86.5
16/01/2019 16:49:35 79.96 83.35 86.84 83.4 82.1 83.2 85.18 86.43 88.26 86.2 85.7 86.5
16/01/2019 16:49:36 81.34 81.67 86.84 83.4 82.1 83.2 85.59 85.63 88.26 86.3 85.7 86.5
16/01/2019 16:49:37 81.74 81.83 86.84 83.4 82.1 83.2 85.96 86.3 88.26 86.3 85.7 86.5
16/01/2019 16:49:38 81.86 82.25 86.84 83.4 82.1 83.2 84.68 85.55 88.26 86.3 85.7 86.5
16/01/2019 16:49:39 80.51 81.92 86.84 83.4 82.1 83.2 84.31 85.07 88.26 86.3 85.7 86.5
16/01/2019 16:49:40 84.7 84.22 86.84 83.4 82.1 83.2 87.55 86.97 88.26 86.3 85.7 86.5
16/01/2019 16:49:41 83.61 84.48 86.84 83.4 82.1 83.2 86.27 87.42 88.26 86.3 85.7 86.5
16/01/2019 16:49:42 79.26 83.73 86.84 83.4 82.1 83.2 84.97 86.32 88.26 86.3 85.7 86.5
16/01/2019 16:49:43 80.51 82.31 86.84 83.4 82.1 83.2 90.1 89.8 89.8 86.4 85.7 86.5
16/01/2019 16:49:44 82.08 81.75 86.84 83.4 82.1 83.2 86.28 87.99 89.8 86.4 85.7 86.5
16/01/2019 16:49:45 82.14 82.42 86.84 83.5 82.1 83.2 85.39 87.14 89.8 86.4 85.7 86.5
16/01/2019 16:49:46 80.4 81.89 86.84 83.5 82.2 83.2 84.57 86.02 89.8 86.4 85.7 86.5
16/01/2019 16:49:47 86.62 85.27 86.84 83.5 82.2 83.2 88.01 87.13 89.8 86.4 85.7 86.5
16/01/2019 16:49:48 80.53 84.9 86.84 83.5 82.2 83.2 85.5 87.03 89.8 86.4 85.7 86.5
16/01/2019 16:49:49 81.15 82.79 86.84 83.5 82.2 83.2 84.39 86.17 89.8 86.4 85.7 86.5
16/01/2019 16:49:50 82.99 83.52 86.84 83.5 82.2 83.2 85.45 85.53 89.8 86.4 85.7 86.5
16/01/2019 16:49:51 82.9 82.98 86.84 83.5 82.2 83.2 86.85 86.37 89.8 86.4 85.8 86.5
16/01/2019 16:49:52 81.84 83.02 86.84 83.5 82.2 83.2 84.33 86.26 89.8 86.5 85.8 86.5
16/01/2019 16:49:53 80.57 82.05 86.84 83.5 82.2 83.2 84.71 85.25 89.8 86.5 85.8 86.5
16/01/2019 16:49:54 81.41 81.61 86.84 83.6 82.2 83.2 86.46 86.12 89.8 86.5 85.8 86.5
16/01/2019 16:49:55 84.4 83.74 86.84 83.6 82.2 83.2 86.86 86.63 89.8 86.5 85.8 86.5
16/01/2019 16:49:56 85.6 85.23 86.84 83.6 82.2 83.2 88.15 87.88 89.8 86.5 85.8 86.5
16/01/2019 16:49:57 85.42 85.36 86.81 83.6 82.2 83.2 87.51 87.86 89.8 86.5 85.8 86.5
16/01/2019 16:49:58 83.02 85.37 85.73 83.6 82.2 83.2 86.85 87.7 89.8 86.5 85.8 86.5
16/01/2019 16:49:59 81.64 84.12 85.37 83.6 82.2 83.2 85.19 87.05 89.8 86.5 85.8 86.5
16/01/2019 16:50:00 83.47 83.78 85.37 83.6 82.2 83.2 86.89 86.84 89.8 86.5 85.8 86.5
16/01/2019 16:50:01 83.64 83.84 85.37 83.6 82.2 83.2 86.74 87.04 89.8 86.5 85.8 86.5
16/01/2019 16:50:02 83.15 83.86 85.37 83.6 82.2 83.2 86.52 87.04 89.8 86.5 85.8 86.5
16/01/2019 16:50:03 81.19 83.38 85.37 83.6 82.2 83.2 85.47 86.52 89.8 86.5 85.8 86.5
16/01/2019 16:50:04 81.91 82.87 85.37 83.6 82.2 83.2 87.56 87.77 89.8 86.5 85.8 86.5
16/01/2019 16:50:05 81.69 82.26 85.37 83.6 82.2 83.2 86.14 86.68 89.8 86.5 85.8 86.5
16/01/2019 16:50:06 84.85 84.15 85.37 83.6 82.3 83.2 86.6 86.76 89.8 86.5 85.8 86.5
16/01/2019 16:50:07 84.02 84.7 85.37 83.7 82.3 83.2 86.97 86.98 89.8 86.5 85.8 86.6
16/01/2019 16:50:08 79.57 83.69 85.37 83.6 82.3 83.2 83.61 86.78 89.8 86.5 85.8 86.5
16/01/2019 16:50:09 80.01 81.75 85.37 83.6 82.3 83.2 83.48 85.27 89.8 86.5 85.8 86.5
16/01/2019 16:50:10 85.73 84.75 85.37 83.7 82.3 83.2 87.56 86.78 89.8 86.5 85.8 86.5
16/01/2019 16:50:11 83.85 84.77 85.37 83.7 82.3 83.2 88.11 87.87 89.8 86.5 85.8 86.6
16/01/2019 16:50:12 84.62 84.87 85.37 83.7 82.3 83.2 87.78 87.85 89.8 86.5 85.8 86.6
16/01/2019 16:50:13 84.21 84.44 85.37 83.7 82.3 83.2 87.27 87.65 87.99 86.5 85.8 86.6
16/01/2019 16:50:14 86.08 85.49 85.49 83.7 82.3 83.2 88.9 88.48 88.48 86.6 85.8 86.6
16/01/2019 16:50:15 84.93 85.68 85.68 83.7 82.3 83.2 88.97 88.85 88.85 86.6 85.8 86.6
16/01/2019 16:50:16 87.43 87.18 87.18 83.7 82.3 83.2 89.24 89.34 89.34 86.6 85.8 86.6
16/01/2019 16:50:17 82.83 87.17 87.18 83.7 82.3 83.2 86.08 89.32 89.34 86.6 85.8 86.6
16/01/2019 16:50:18 84.55 85.13 87.18 83.7 82.3 83.2 87.92 88.11 89.34 86.6 85.8 86.6
16/01/2019 16:50:19 86.46 86.22 87.18 83.7 82.3 83.2 88.78 88.75 89.34 86.6 85.8 86.6
16/01/2019 16:50:20 83.78 85.69 87.18 83.7 82.3 83.2 87 88.3 89.34 86.6 85.8 86.6
16/01/2019 16:50:21 84.3 84.62 87.18 83.7 82.3 83.2 87.79 87.91 89.34 86.6 85.8 86.6
16/01/2019 16:50:22 80.24 84.6 87.18 83.7 82.3 83.2 84.55 87.9 89.34 86.6 85.8 86.6
16/01/2019 16:50:23 83.13 83.15 87.18 83.7 82.3 83.2 86.82 86.73 89.34 86.6 85.8 86.6
16/01/2019 16:50:24 82.61 83.01 87.18 83.7 82.3 83.2 86.49 86.8 89.34 86.6 85.8 86.6
16/01/2019 16:50:25 90.17 88.97 88.97 83.8 82.3 83.2 92.9 91.83 91.83 86.7 85.9 86.6
16/01/2019 16:50:26 92.94 92.23 92.23 83.9 82.4 83.2 94.8 94.3 94.3 86.7 85.9 86.6
16/01/2019 16:50:27 88.06 91.91 92.23 83.9 82.4 83.2 89.91 93.91 94.3 86.8 85.9 86.6
16/01/2019 16:50:28 83.69 89.67 92.23 83.9 82.4 83.2 86.57 91.68 94.3 86.8 85.9 86.6
16/01/2019 16:50:29 93.12 92.31 92.31 84 82.4 83.2 94.04 93.13 94.3 86.8 85.9 86.6
16/01/2019 16:50:30 88.13 91.55 92.31 84.1 82.4 83.2 90.46 92.84 94.3 86.8 85.9 86.6
16/01/2019 16:50:31 89.47 90.65 92.31 84.1 82.5 83.2 90.76 91.98 94.3 86.9 85.9 86.6
16/01/2019 16:50:32 87.91 89.83 92.31 84.1 82.5 83.2 89.55 91.16 94.3 86.9 85.9 86.6
16/01/2019 16:50:33 87.06 88.38 92.31 84.1 82.5 83.2 89.33 90.08 94.3 86.9 85.9 86.6
16/01/2019 16:50:34 88.19 89.04 92.31 84.2 82.5 83.2 89.98 90.73 94.3 86.9 86 86.6
16/01/2019 16:50:35 82.14 87.36 92.31 84.2 82.5 83.2 86.1 89.42 94.3 86.9 86 86.6
16/01/2019 16:50:36 81.54 84.9 92.31 84.2 82.5 83.2 85.44 87.65 94.3 86.9 86 86.6
16/01/2019 16:50:37 80.43 83.07 92.31 84.1 82.5 83.2 85.46 86.49 94.3 86.9 86 86.6
16/01/2019 16:50:38 84.35 84.37 92.31 84.1 82.5 83.2 88.7 87.82 94.3 86.9 86 86.6
16/01/2019 16:50:39 81.59 83.13 92.31 84.1 82.5 83.2 86.43 88.01 94.3 86.9 86 86.6
16/01/2019 16:50:40 81.32 82.11 92.31 84.1 82.5 83.2 86.54 86.83 94.3 86.9 86 86.6
16/01/2019 16:50:41 84.08 83.51 92.31 84.1 82.5 83.2 87.01 87.32 94.3 86.9 86 86.6
16/01/2019 16:50:42 84.44 84.66 92.31 84.1 82.5 83.2 87.22 87.41 94.3 86.9 86 86.6
16/01/2019 16:50:43 83.81 84.07 92.31 84.1 82.5 83.2 86.91 87.09 94.3 86.9 86 86.6
16/01/2019 16:50:44 83.2 83.85 92.31 84 82.5 83.2 87.31 87.41 94.3 86.8 86 86.6
16/01/2019 16:50:45 82.73 83.37 92.31 84 82.5 83.2 85.33 87.16 94.3 86.8 86 86.6
16/01/2019 16:50:46 76.92 82.86 92.31 84 82.5 83.2 81.62 86.06 94.3 86.8 86 86.6
16/01/2019 16:50:47 71.19 80.01 92.31 84 82.5 83.2 77.15 83.76 94.3 86.8 86 86.6
16/01/2019 16:50:48 77.88 78.32 92.31 84 82.5 83.2 81.73 82.01 94.3 86.8 86 86.6
16/01/2019 16:50:49 77.54 77.92 92.31 84 82.5 83.2 81.07 81.69 94.3 86.8 86 86.6
16/01/2019 16:50:50 79.24 79.23 92.31 84 82.5 83.2 84.11 83.78 94.3 86.8 86 86.6
16/01/2019 16:50:51 79.51 79.65 92.31 84 82.5 83.2 82.16 83.79 94.3 86.7 86 86.6
16/01/2019 16:50:52 76.93 79.48 92.31 83.9 82.5 83.2 80.44 82.89 94.3 86.7 86 86.6
16/01/2019 16:50:53 80.01 79.64 92.31 83.9 82.5 83.2 83.13 82.83 94.3 86.7 86 86.6
16/01/2019 16:50:54 85.19 84.44 92.31 83.9 82.5 83.2 84.7 84.44 94.3 86.7 86 86.6
16/01/2019 16:50:55 84.81 85.6 92.31 83.9 82.5 83.2 85.18 85.1 94.3 86.7 86 86.6
16/01/2019 16:50:56 79.14 84.23 92.31 83.9 82.5 83.2 83 84.84 93.91 86.7 86 86.6
16/01/2019 16:50:57 74.57 81.68 92.31 83.9 82.5 83.2 78.04 83.69 93.13 86.6 85.9 86.6
16/01/2019 16:50:58 81.9 81.09 92.31 83.8 82.5 83.2 83.27 82.78 93.13 86.6 85.9 86.6
16/01/2019 16:50:59 81.22 81.43 91.55 83.8 82.5 83.2 82.47 82.89 92.84 86.6 85.9 86.6
16/01/2019 16:51:00 79.06 81.4 90.65 83.8 82.5 83.2 80.91 82.7 91.98 86.6 85.9 86.6
16/01/2019 16:51:01 77.59 80.03 89.83 83.8 82.5 83.2 80.3 81.61 91.16 86.6 85.9 86.6
16/01/2019 16:51:02 74.31 78.77 89.04 83.8 82.5 83.2 77.81 81.02 90.73 86.6 85.9 86.6
16/01/2019 16:51:03 74.15 76.73 89.04 83.8 82.5 83.2 76.67 79.52 90.73 86.6 85.9 86.6
16/01/2019 16:51:04 73.48 75.24 87.36 83.8 82.5 83.2 75.96 77.82 89.42 86.6 85.9 86.6
16/01/2019 16:51:05 72.97 74.23 85.6 83.8 82.5 83.2 76.2 76.72 88.01 86.5 85.9 86.6
16/01/2019 16:51:06 75.81 75.43 85.6 83.8 82.5 83.2 77.15 77.09 88.01 86.5 85.9 86.6
16/01/2019 16:51:07 75.41 76.01 85.6 83.7 82.5 83.2 81.89 81.3 88.01 86.5 85.9 86.6
16/01/2019 16:51:08 77.17 77.23 85.6 83.7 82.5 83.2 79.8 81.18 88.01 86.5 85.9 86.6
16/01/2019 16:51:09 80.04 79.24 85.6 83.7 82.5 83.2 83.31 82.61 87.41 86.5 85.9 86.6
16/01/2019 16:51:10 79.88 80.01 85.6 83.7 82.5 83.2 82.38 82.93 87.41 86.5 85.9 86.6
16/01/2019 16:51:11 74.89 79.56 85.6 83.7 82.5 83.2 78.42 82.31 87.41 86.5 85.9 86.6
16/01/2019 16:51:12 78.03 77.94 85.6 83.7 82.5 83.2 81.07 80.88 87.41 86.4 85.9 86.6
16/01/2019 16:51:13 79.49 78.96 85.6 83.7 82.5 83.2 83.99 83.32 87.41 86.4 85.9 86.6
16/01/2019 16:51:14 79.31 79.7 85.6 83.7 82.5 83.2 84.45 84.35 87.16 86.4 85.9 86.6
16/01/2019 16:51:15 81.65 81.07 85.6 83.7 82.5 83.2 84.13 84.25 86.06 86.4 85.9 86.6
16/01/2019 16:51:16 81.54 81.56 85.6 83.7 82.5 83.2 83.79 84.36 85.1 86.4 85.9 86.6
16/01/2019 16:51:17 78.28 81.51 85.6 83.7 82.5 83.2 82.1 83.98 85.1 86.4 85.9 86.6
16/01/2019 16:51:18 82.39 81.96 85.6 83.7 82.5 83.2 85.91 85.37 85.37 86.4 85.9 86.6
16/01/2019 16:51:19 81.07 81.64 85.6 83.7 82.5 83.2 83.39 84.87 85.37 86.4 85.9 86.6
16/01/2019 16:51:20 80.8 81.5 85.6 83.6 82.5 83.2 85.61 85.49 85.49 86.4 85.9 86.6
16/01/2019 16:51:21 79.12 81 85.6 83.6 82.5 83.2 82.28 85.14 85.49 86.4 85.9 86.6
16/01/2019 16:51:22 80.11 80.37 85.6 83.6 82.5 83.2 82.44 83.51 85.49 86.4 85.9 86.6
16/01/2019 16:51:23 80.16 80.82 85.6 83.6 82.5 83.2 82.85 83.44 85.49 86.3 85.9 86.6
16/01/2019 16:51:24 80.94 80.87 85.6 83.6 82.5 83.2 84.74 84.33 85.49 86.3 85.9 86.6
16/01/2019 16:51:25 81.04 81.29 84.23 83.6 82.5 83.2 83.6 84.6 85.49 86.3 85.9 86.6
16/01/2019 16:51:26 81.49 82.1 82.1 83.6 82.5 83.2 84.59 85.04 85.49 86.3 85.9 86.6
16/01/2019 16:51:27 81.11 81.52 82.1 83.6 82.5 83.2 82.54 84.03 85.49 86.3 85.9 86.6
16/01/2019 16:51:28 85.67 84.52 84.52 83.6 82.5 83.2 88.62 87.22 87.22 86.3 85.9 86.6
16/01/2019 16:51:29 83.4 84.87 84.87 83.6 82.5 83.2 85.66 87.19 87.22 86.3 85.9 86.6
16/01/2019 16:51:30 82.61 84.13 84.87 83.6 82.5 83.2 84.71 86.36 87.22 86.3 85.9 86.6
16/01/2019 16:51:31 79.06 82.96 84.87 83.5 82.5 83.2 81.67 85.34 87.22 86.3 85.9 86.6
16/01/2019 16:51:32 81.36 81.22 84.87 83.5 82.5 83.2 85.6 84.94 87.22 86.3 85.9 86.6
16/01/2019 16:51:33 85.24 84.15 84.87 83.6 82.5 83.2 88.06 87.32 87.32 86.3 85.9 86.6
16/01/2019 16:51:34 80.38 84.07 84.87 83.6 82.5 83.2 83.68 87.2 87.32 86.3 85.9 86.6
16/01/2019 16:51:35 83.32 83.46 84.87 83.6 82.5 83.2 85.37 85.59 87.32 86.3 85.9 86.6
16/01/2019 16:51:36 86.41 85.74 85.74 83.6 82.5 83.2 88.26 87.67 87.67 86.3 85.9 86.6
16/01/2019 16:51:37 84.8 85.34 85.74 83.6 82.5 83.2 87.32 87.52 87.67 86.3 85.9 86.6
16/01/2019 16:51:38 84.74 85.62 85.74 83.6 82.5 83.2 87.05 87.76 87.76 86.3 85.9 86.6
16/01/2019 16:51:39 81.11 84.83 85.74 83.6 82.5 83.2 82.08 87.03 87.76 86.3 85.9 86.6
16/01/2019 16:51:40 76.95 82.74 85.74 83.6 82.5 83.2 80.1 84.51 87.76 86.3 85.9 86.6
16/01/2019 16:51:41 79.41 80.35 85.74 83.6 82.5 83.2 82.88 83.14 87.76 86.3 85.9 86.6
16/01/2019 16:51:42 81.19 80.7 85.74 83.6 82.5 83.2 85.41 84.65 87.76 86.3 85.9 86.6
16/01/2019 16:51:43 84.23 83.46 85.74 83.6 82.5 83.2 87.29 86.58 87.76 86.3 85.8 86.6
16/01/2019 16:51:44 84.32 83.98 85.74 83.6 82.5 83.2 87.34 87.03 87.76 86.3 85.9 86.6
16/01/2019 16:51:45 82.24 84.09 85.74 83.6 82.5 83.2 85.97 87.15 87.76 86.3 85.9 86.6
16/01/2019 16:51:46 83.21 83.26 85.74 83.6 82.5 83.2 86.89 86.77 87.76 86.3 85.9 86.6
16/01/2019 16:51:47 88.91 87.79 87.79 83.6 82.5 83.2 91.15 90.36 90.36 86.3 85.9 86.6
16/01/2019 16:51:48 84.17 87.79 87.79 83.6 82.5 83.2 87.48 90.4 90.4 86.3 85.9 86.6
16/01/2019 16:51:49 79.43 85.51 87.79 83.6 82.5 83.2 84.84 88.49 90.4 86.3 85.9 86.6
16/01/2019 16:51:50 81.85 82.72 87.79 83.6 82.5 83.2 85.9 86.51 90.4 86.3 85.9 86.6
16/01/2019 16:51:51 85.51 84.75 87.79 83.6 82.5 83.2 87.36 87.12 90.4 86.3 85.9 86.6
16/01/2019 16:51:52 82.89 84.67 87.79 83.6 82.5 83.2 87.16 87.36 90.4 86.3 85.9 86.6
16/01/2019 16:51:53 80.51 83.63 87.79 83.6 82.5 83.2 85.29 87.08 90.4 86.3 85.9 86.6
16/01/2019 16:51:54 81.03 82.55 87.79 83.6 82.5 83.2 86.02 86.76 90.4 86.3 85.9 86.6
16/01/2019 16:51:55 80.94 81.33 87.79 83.6 82.5 83.2 85.4 85.84 90.4 86.3 85.9 86.6
16/01/2019 16:51:56 80.77 81.23 87.79 83.6 82.5 83.2 84.82 85.54 90.4 86.3 85.9 86.6
16/01/2019 16:51:57 80.05 80.89 87.79 83.6 82.5 83.2 85.09 85.4 90.4 86.3 85.9 86.6
16/01/2019 16:51:58 83.95 82.95 87.79 83.6 82.5 83.2 87.67 86.94 90.4 86.3 85.9 86.6
16/01/2019 16:51:59 83.36 83.38 87.79 83.6 82.5 83.2 87.25 87.24 90.4 86.3 85.8 86.6
16/01/2019 16:52:00 80.56 83.3 87.79 83.5 82.5 83.2 84.88 87.17 90.4 86.3 85.8 86.6
16/01/2019 16:52:01 82.06 82.11 87.79 83.5 82.4 83.2 86.24 86.14 90.4 86.3 85.8 86.6
16/01/2019 16:52:02 80.55 81.8 87.79 83.5 82.4 83.2 85.64 86 90.4 86.3 85.8 86.6
16/01/2019 16:52:03 82.18 81.98 87.79 83.5 82.4 83.2 85.65 86.14 90.4 86.3 85.8 86.6
16/01/2019 16:52:04 80.98 81.66 87.79 83.5 82.4 83.2 86.28 86.16 90.4 86.3 85.8 86.6
16/01/2019 16:52:05 81.64 81.83 87.79 83.5 82.4 83.2 86.96 86.99 90.4 86.3 85.8 86.6
16/01/2019 16:52:06 81.35 81.99 87.79 83.5 82.4 83.2 86.07 86.74 90.4 86.3 85.8 86.6
16/01/2019 16:52:07 80.58 81.52 87.79 83.5 82.4 83.2 85.11 86.21 90.4 86.3 85.8 86.6
16/01/2019 16:52:08 81.7 81.85 87.79 83.5 82.4 83.2 86.09 86.3 90.4 86.2 85.8 86.6
16/01/2019 16:52:09 81.64 81.79 87.79 83.5 82.4 83.2 85.98 86.17 90.4 86.2 85.8 86.6
16/01/2019 16:52:10 85.37 84.98 87.79 83.5 82.4 83.2 87.58 87.28 90.4 86.2 85.8 86.6
16/01/2019 16:52:11 82.65 85.13 87.79 83.5 82.4 83.2 86.38 87.5 90.4 86.2 85.8 86.6
16/01/2019 16:52:12 83.07 83.81 87.79 83.5 82.4 83.2 87.32 87.22 90.4 86.3 85.8 86.6
16/01/2019 16:52:13 81.04 83.19 87.79 83.5 82.4 83.2 85.73 87.01 90.4 86.2 85.8 86.6
16/01/2019 16:52:14 82.72 82.72 87.79 83.5 82.4 83.2 87.29 87.27 90.4 86.3 85.8 86.6
16/01/2019 16:52:15 85.08 84.36 87.79 83.5 82.4 83.2 87.37 87.47 90.4 86.3 85.8 86.6
16/01/2019 16:52:16 83.18 84.56 87.79 83.5 82.4 83.2 87.51 87.76 90.4 86.3 85.8 86.6
16/01/2019 16:52:17 79.45 83.57 87.79 83.5 82.4 83.2 85.12 87.77 90.4 86.3 85.8 86.6
16/01/2019 16:52:18 79.45 81.62 85.51 83.5 82.4 83.2 84.33 86 88.49 86.3 85.8 86.6
16/01/2019 16:52:19 80.29 80.41 85.13 83.4 82.4 83.2 84.41 85.24 87.77 86.2 85.8 86.6
16/01/2019 16:52:20 79.89 80.32 85.13 82.9 82.4 83.2 83.96 84.62 87.77 86 85.8 86.6
16/01/2019 16:52:21 78.92 80.28 85.13 82.9 82.4 83.2 84.34 84.55 87.77 86 85.8 86.6
16/01/2019 16:52:22 78.54 79.84 85.13 82.9 82.4 83.2 84.16 84.78 87.77 86 85.8 86.6
16/01/2019 16:52:23 79.6 79.38 85.13 82.9 82.4 83.2 83.83 84.31 87.77 86 85.8 86.6
16/01/2019 16:52:24 81.77 81.06 85.13 82.9 82.4 83.2 85.57 85.1 87.77 86 85.8 86.6
16/01/2019 16:52:25 80.05 81.09 85.13 82.9 82.4 83.2 84.25 84.92 87.77 86 85.8 86.6
16/01/2019 16:52:26 78.88 80.67 85.13 83 82.4 83.2 83.67 84.66 87.77 86 85.8 86.6
16/01/2019 16:52:27 80.85 80.81 85.13 83 82.4 83.2 85.66 85.39 87.77 86.1 85.8 86.6
16/01/2019 16:52:28 81.4 81.32 85.13 83 82.4 83.2 85.74 85.66 87.77 86.1 85.8 86.6
16/01/2019 16:52:29 78.89 80.7 85.13 83 82.4 83.2 84 85.27 87.77 86.1 85.8 86.6
16/01/2019 16:52:30 79.6 80.18 85.13 83 82.4 83.2 84.61 84.91 87.77 86.1 85.8 86.6
16/01/2019 16:52:31 80.77 80.34 85.13 83 82.4 83.2 85.47 85.23 87.77 86.1 85.8 86.6
16/01/2019 16:52:32 81.09 80.97 85.13 83 82.4 83.2 84.92 85.32 87.77 86.1 85.8 86.6
16/01/2019 16:52:33 84.08 83.32 85.13 83 82.4 83.2 86.87 86.42 87.77 86.1 85.8 86.6
16/01/2019 16:52:34 80.57 83.39 85.13 83 82.4 83.2 84.25 86.44 87.77 86.1 85.8 86.6
16/01/2019 16:52:35 83.15 83.2 85.13 83 82.4 83.2 84.59 85.18 87.77 86.1 85.8 86.6
16/01/2019 16:52:36 84.91 84.85 85.13 83 82.4 83.2 88.64 88.15 88.15 86.1 85.8 86.6
16/01/2019 16:52:37 80.91 84.23 85.13 83 82.4 83.2 85.24 87.61 88.15 86.1 85.8 86.6
16/01/2019 16:52:38 83.07 82.96 85.13 83.1 82.4 83.2 86.31 86.54 88.15 86.2 85.8 86.6
16/01/2019 16:52:39 81.25 83.11 85.13 83.1 82.4 83.2 86.19 86.7 88.15 86.2 85.8 86.6
16/01/2019 16:52:40 83.77 83.48 85.13 83.1 82.4 83.2 87.63 87.33 88.15 86.2 85.8 86.6
16/01/2019 16:52:41 80.87 83.22 84.85 83.1 82.4 83.2 85.49 87.27 88.15 86.2 85.8 86.6
16/01/2019 16:52:42 82.51 82.94 84.85 83.1 82.4 83.2 86.16 86.78 88.15 86.2 85.8 86.6
16/01/2019 16:52:43 80.15 81.94 84.85 83.1 82.4 83.2 85.3 86.22 88.15 86.2 85.8 86.6
16/01/2019 16:52:44 80.79 81.41 84.85 83.1 82.4 83.2 85.94 86.07 88.15 86.2 85.8 86.6
16/01/2019 16:52:45 82.07 81.99 84.85 83.1 82.4 83.2 85.6 86.01 88.15 86.2 85.8 86.6
16/01/2019 16:52:46 79.42 81.42 84.85 83.1 82.4 83.2 85.42 85.66 88.15 86.2 85.8 86.6
16/01/2019 16:52:47 80.45 80.63 84.85 83.1 82.4 83.2 85.79 85.91 88.15 86.3 85.8 86.6
16/01/2019 16:52:48 80.34 81.47 84.85 83.1 82.4 83.2 85.51 86.23 88.15 86.3 85.9 86.6
16/01/2019 16:52:49 82.48 81.91 84.85 83.1 82.4 83.2 85.99 85.82 88.15 86.3 85.9 86.6
16/01/2019 16:52:50 81.73 82.25 84.85 83.1 82.4 83.2 85.49 85.89 88.15 86.3 85.9 86.6
16/01/2019 16:52:51 82.72 82.92 84.85 83.2 82.4 83.2 86.43 86.34 88.15 86.3 85.9 86.6
16/01/2019 16:52:52 82.13 82.57 84.85 83.2 82.4 83.2 85.99 86.29 88.15 86.3 85.9 86.6
16/01/2019 16:52:53 83.9 83.62 84.85 83.2 82.5 83.2 87.56 87.27 88.15 86.3 85.9 86.6
16/01/2019 16:52:54 83.2 83.88 84.85 83.2 82.5 83.2 86.51 87.45 88.15 86.3 85.9 86.6
16/01/2019 16:52:55 82.32 83.21 84.85 83.2 82.5 83.2 86.62 86.89 88.15 86.3 85.9 86.6
16/01/2019 16:52:56 82.93 83.13 84.85 83.2 82.5 83.2 86.19 86.6 88.15 86.3 85.9 86.6
16/01/2019 16:52:57 82.17 83.39 84.85 83.2 82.5 83.2 85.85 87.08 88.15 86.3 85.9 86.6
16/01/2019 16:52:58 78.86 82.3 84.85 83.2 82.5 83.2 82.66 85.79 88.15 86.3 85.9 86.6
16/01/2019 16:52:59 84.34 83.52 84.85 83.2 82.5 83.2 88.04 87.01 88.15 86.4 85.9 86.6
16/01/2019 16:53:00 82.38 83.3 84.85 83.3 82.5 83.2 86.44 86.83 88.15 86.4 85.9 86.6
16/01/2019 16:53:01 83.82 83.75 84.85 83.3 82.5 83.2 86.72 86.88 88.15 86.4 85.9 86.6
16/01/2019 16:53:02 81.57 83.74 84.85 83.3 82.5 83.2 85.02 86.81 88.15 86.4 85.9 86.6
16/01/2019 16:53:03 80.38 82.36 84.85 83.3 82.5 83.2 85.07 86.03 88.15 86.4 85.9 86.6
16/01/2019 16:53:04 79.18 81 84.85 83.3 82.5 83.2 84.49 85.32 88.15 86.4 85.9 86.6
16/01/2019 16:53:05 81.91 81.68 84.85 83.3 82.5 83.2 85.94 85.8 88.15 86.4 85.9 86.6
16/01/2019 16:53:06 80.29 82.06 84.23 83.3 82.5 83.2 84.73 85.98 87.61 86.4 85.9 86.6
16/01/2019 16:53:07 79.93 80.81 83.88 83.2 82.5 83.2 85.71 85.81 87.45 86.4 85.9 86.6
16/01/2019 16:53:08 86.07 84.65 84.65 83.3 82.5 83.2 87.94 87.19 87.45 86.4 85.9 86.6
16/01/2019 16:53:09 84.28 85.12 85.12 83.3 82.5 83.2 87.52 88.12 88.12 86.4 85.9 86.6
16/01/2019 16:53:10 81.61 84.08 85.12 83.3 82.5 83.2 86.52 87.08 88.12 86.4 85.9 86.6
16/01/2019 16:53:11 81.28 82.96 85.12 83.3 82.5 83.2 86.31 87.3 88.12 86.4 85.9 86.6
16/01/2019 16:53:12 80.77 82.09 85.12 83.3 82.5 83.2 85.51 86.5 88.12 86.4 85.9 86.6
16/01/2019 16:53:13 79.92 80.95 85.12 83.2 82.5 83.2 84.65 85.68 88.12 86.4 85.9 86.6
16/01/2019 16:53:14 83.11 82.27 85.12 83.2 82.5 83.2 86.76 86.29 88.12 86.4 85.9 86.6
16/01/2019 16:53:15 82.1 82.26 85.12 83.2 82.5 83.2 86.13 86.39 88.12 86.4 85.9 86.6
16/01/2019 16:53:16 86.81 86.21 86.21 83.2 82.5 83.2 87.88 87.7 88.12 86.4 85.9 86.6
16/01/2019 16:53:17 86.08 86.99 86.99 83.2 82.5 83.2 86.96 87.69 88.12 86.4 85.9 86.6
16/01/2019 16:53:18 84.9 85.77 86.99 83.2 82.5 83.2 87.09 87.38 88.12 86.4 85.9 86.6
16/01/2019 16:53:19 81.94 85.08 86.99 83.2 82.5 83.2 86.07 87.12 88.12 86.4 85.9 86.6
16/01/2019 16:53:20 81.78 83.36 86.99 83.2 82.5 83.2 86.69 86.82 88.12 86.4 85.9 86.6
16/01/2019 16:53:21 84.63 84.49 86.99 83.2 82.5 83.2 86.95 87.47 88.12 86.4 85.9 86.6
16/01/2019 16:53:22 83.72 84.1 86.99 83.2 82.5 83.2 87.63 87.5 88.12 86.4 85.9 86.6
16/01/2019 16:53:23 80.04 83.48 86.99 83.2 82.5 83.2 85.69 87.26 88.12 86.4 85.9 86.6
16/01/2019 16:53:24 81.13 81.83 86.99 83.2 82.5 83.2 86.46 86.39 88.12 86.4 85.9 86.6
16/01/2019 16:53:25 78.73 81.31 86.99 83.2 82.5 83.2 83.95 86.33 88.12 86.4 85.9 86.6
16/01/2019 16:53:26 78.37 80.23 86.99 83.2 82.5 83.2 84.33 85.59 88.12 86.4 85.9 86.6
16/01/2019 16:53:27 80.12 79.88 86.99 83.2 82.5 83.2 85.15 84.99 88.12 86.4 85.9 86.6
16/01/2019 16:53:28 81.28 80.97 86.99 83.2 82.5 83.2 85.85 85.64 88.12 86.4 85.9 86.6
16/01/2019 16:53:29 85.89 84.71 86.99 83.2 82.5 83.2 88.02 87.25 88.12 86.4 85.9 86.6
16/01/2019 16:53:30 85.47 85.58 86.99 83.1 82.5 83.2 87.78 87.92 88.12 86.4 85.9 86.6
16/01/2019 16:53:31 84.04 84.94 86.99 83.1 82.5 83.2 86.85 87.7 88.12 86.3 85.9 86.6
16/01/2019 16:53:32 80.96 84.4 86.99 83.1 82.5 83.2 85.75 87.07 88.12 86.3 85.9 86.6
16/01/2019 16:53:33 82.02 82.62 86.99 83.1 82.5 83.2 87.11 87.17 88.12 86.3 85.9 86.6
16/01/2019 16:53:34 80.39 82.1 86.99 83.1 82.5 83.2 85.83 86.73 88.12 86.3 85.9 86.6
16/01/2019 16:53:35 83.12 82.83 86.99 83.1 82.5 83.2 86.33 86.76 88.12 86.3 85.9 86.6
16/01/2019 16:53:36 79.4 82.53 86.99 83.1 82.5 83.2 84.76 86.2 88.12 86.3 85.9 86.6
16/01/2019 16:53:37 77.89 80.87 86.99 83 82.5 83.2 83.77 85.44 88.12 86.3 85.9 86.6
16/01/2019 16:53:38 77.89 79.7 86.99 83 82.5 83.2 84.1 85.07 88.12 86.3 85.9 86.6
16/01/2019 16:53:39 82 81.23 86.99 83 82.5 83.2 86.75 86.21 87.92 86.3 85.9 86.6
16/01/2019 16:53:40 82.66 82.49 86.99 83 82.5 83.2 86.56 86.62 87.92 86.3 85.9 86.6
16/01/2019 16:53:41 82.07 82.52 86.99 83 82.5 83.2 86.39 86.68 87.92 86.3 85.9 86.6
16/01/2019 16:53:42 81.83 82.78 86.99 83 82.5 83.2 87.12 87.24 87.92 86.3 85.9 86.6
16/01/2019 16:53:43 84.32 83.85 86.99 83 82.6 83.2 87.4 87.35 87.92 86.3 85.9 86.6
16/01/2019 16:53:44 82.61 84.02 86.99 83 82.6 83.2 87.52 87.94 87.94 86.3 85.9 86.6
16/01/2019 16:53:45 83.13 83.44 86.99 83 82.6 83.2 86.24 87.44 87.94 86.3 85.9 86.6
16/01/2019 16:53:46 81.78 83.45 86.99 83 82.6 83.2 84.99 87.1 87.94 86.3 85.9 86.6
16/01/2019 16:53:47 78.04 82 85.77 83 82.6 83.2 81.32 85.25 87.94 86.3 85.9 86.6
16/01/2019 16:53:48 81.55 81.74 85.58 83 82.6 83.2 82.65 83.45 87.94 86.3 85.9 86.6
16/01/2019 16:53:49 72.25 80.92 85.58 83 82.6 83.2 76.96 82.79 87.94 86.3 85.9 86.6
16/01/2019 16:53:50 78.71 79.52 85.58 83 82.6 83.2 80.26 81.26 87.94 86.3 85.9 86.6
16/01/2019 16:53:51 73.67 77.78 85.58 83 82.5 83.2 77.26 79.78 87.94 86.3 85.9 86.6
16/01/2019 16:53:52 75.56 76.84 85.58 83 82.5 83.2 81.16 80.98 87.94 86.3 85.9 86.6
16/01/2019 16:53:53 72.44 75.37 85.58 82.9 82.5 83.2 75.08 79.74 87.94 86.2 85.9 86.5
16/01/2019 16:53:54 73.89 75.06 85.58 82.9 82.5 83.2 76.83 78.11 87.94 86.2 85.9 86.5
16/01/2019 16:53:55 80.62 79.54 85.58 82.9 82.5 83.2 79.52 79.23 87.94 86.2 85.9 86.5
16/01/2019 16:53:56 80.9 80.56 85.58 82.9 82.5 83.2 80.25 79.9 87.94 86.2 85.9 86.5
16/01/2019 16:53:57 75.56 80.78 85.58 82.9 82.5 83.2 75.07 80.05 87.94 86.2 85.9 86.5
16/01/2019 16:53:58 71.88 77.63 85.58 82.9 82.5 83.2 77.11 77.66 87.94 86.2 85.9 86.5
16/01/2019 16:53:59 73.84 75.28 85.58 82.9 82.5 83.2 79.54 79.33 87.94 86.1 85.9 86.5
16/01/2019 16:54:00 76.37 75.86 84.94 82.9 82.5 83.2 82.75 81.98 87.94 86.1 85.9 86.5
16/01/2019 16:54:01 76.6 76.49 84.4 82.9 82.5 83.2 83.02 82.7 87.94 86.1 85.9 86.5
16/01/2019 16:54:02 75.52 76.25 84.02 82.8 82.5 83.2 81.97 82.71 87.94 86.1 85.9 86.5
16/01/2019 16:54:03 77.99 77.45 84.02 82.8 82.5 83.2 84.68 83.94 87.94 86.1 85.9 86.5
16/01/2019 16:54:04 73.07 77.3 84.02 82.8 82.5 83.2 78.67 83.93 87.94 86.1 85.9 86.5
16/01/2019 16:54:05 71.76 75.29 84.02 82.8 82.5 83.2 76.01 81.31 87.94 86.1 85.9 86.5
16/01/2019 16:54:06 72.92 74.49 84.02 82.8 82.5 83.2 77.43 79.26 87.94 86.1 85.9 86.5
16/01/2019 16:54:07 79.05 77.96 84.02 82.8 82.5 83.2 82.87 81.68 87.94 86.1 85.9 86.5
16/01/2019 16:54:08 84.1 82.82 84.02 82.8 82.5 83.2 86.59 85.43 87.94 86.1 85.9 86.5
16/01/2019 16:54:09 83.37 83.45 84.02 82.8 82.5 83.2 86.49 86.19 87.94 86.1 85.9 86.5
16/01/2019 16:54:10 81.08 82.96 84.02 82.8 82.5 83.2 84.56 86.07 87.94 86.1 85.9 86.5
16/01/2019 16:54:11 79.45 82.16 84.02 82.8 82.5 83.2 83.49 85.31 87.94 86.1 85.9 86.5
16/01/2019 16:54:12 86.46 85.22 85.22 82.8 82.5 83.2 87.33 86.53 87.94 86.1 85.9 86.5
16/01/2019 16:54:13 84.85 85.48 85.48 82.8 82.5 83.2 85.8 86.65 87.94 86.1 85.9 86.5
16/01/2019 16:54:14 84.22 84.83 85.48 82.8 82.5 83.2 87.03 87.03 87.44 86.1 85.9 86.5
16/01/2019 16:54:15 79.57 84.58 85.48 82.8 82.5 83.2 82.69 86.84 87.1 86.1 85.9 86.5
16/01/2019 16:54:16 80.86 82.24 85.48 82.8 82.5 83.2 83.81 84.94 87.03 86 85.9 86.5
16/01/2019 16:54:17 78.3 81.47 85.48 82.8 82.5 83.2 82.48 84.3 87.03 86 85.9 86.5
16/01/2019 16:54:18 79.64 79.98 85.48 82.8 82.5 83.2 82.01 83.44 87.03 86 85.9 86.5
16/01/2019 16:54:19 77.33 80.02 85.48 82.8 82.5 83.2 80.46 82.58 87.03 86 85.9 86.5
16/01/2019 16:54:20 79.56 79.3 85.48 82.8 82.5 83.2 81.72 81.75 87.03 86 85.9 86.5
16/01/2019 16:54:21 78.02 79.29 85.48 82.8 82.5 83.2 81.54 81.83 87.03 86 85.9 86.5
16/01/2019 16:54:22 79.55 80.06 85.48 82.8 82.5 83.2 81.01 82.2 87.03 86 85.9 86.5
16/01/2019 16:54:23 77.82 78.83 85.48 82.8 82.5 83.2 79.31 80.87 87.03 86 85.9 86.5
16/01/2019 16:54:24 79.28 79.59 85.48 82.7 82.5 83.2 82.06 81.44 87.03 86 85.9 86.5
16/01/2019 16:54:25 78.05 79.31 85.48 82.7 82.5 83.2 80.57 81.49 87.03 86 85.8 86.5
16/01/2019 16:54:26 78.18 78.88 85.48 82.7 82.5 83.2 81.33 81.38 87.03 86 85.8 86.5
16/01/2019 16:54:27 77.43 77.96 85.48 82.7 82.5 83.2 80.17 81.11 87.03 85.9 85.8 86.5
16/01/2019 16:54:28 81.09 80.41 85.48 82.7 82.5 83.2 82.25 81.85 87.03 85.9 85.8 86.5
16/01/2019 16:54:29 78.98 80.5 85.48 82.7 82.5 83.2 81.85 82.19 87.03 85.9 85.8 86.5
16/01/2019 16:54:30 80.24 80.09 85.48 82.7 82.5 83.2 81.98 82.02 87.03 85.9 85.8 86.5
16/01/2019 16:54:31 80.12 81.1 85.48 82.7 82.5 83.2 83.45 83.12 87.03 85.9 85.8 86.5
16/01/2019 16:54:32 81.41 80.96 85.48 82.7 82.5 83.2 83.96 83.51 87.03 85.9 85.8 86.5
16/01/2019 16:54:33 81.11 81.55 85.48 82.7 82.5 83.2 83.41 83.88 87.03 85.9 85.8 86.5
16/01/2019 16:54:34 80.85 80.96 85.48 82.7 82.5 83.2 83.72 83.73 87.03 85.9 85.8 86.5
16/01/2019 16:54:35 82.56 82.06 85.48 82.7 82.5 83.2 84.95 84.47 87.03 85.9 85.8 86.5
16/01/2019 16:54:36 81.92 82.27 85.48 82.7 82.5 83.2 83.51 84.57 87.03 85.9 85.8 86.5
16/01/2019 16:54:37 82.37 82.54 85.48 82.7 82.5 83.2 84.64 84.54 87.03 85.9 85.8 86.5
16/01/2019 16:54:38 83.15 83.49 85.48 82.7 82.5 83.2 85.1 85.13 87.03 85.9 85.8 86.5
16/01/2019 16:54:39 81.07 82.85 85.48 82.7 82.5 83.2 84.49 84.97 87.03 85.9 85.8 86.5
16/01/2019 16:54:40 83.61 83.3 85.48 82.7 82.5 83.2 86.45 86.09 87.03 85.9 85.8 86.5
16/01/2019 16:54:41 81.27 83.5 85.48 82.7 82.5 83.2 84.44 86.01 87.03 85.9 85.8 86.5
16/01/2019 16:54:42 83.73 83.91 85.48 82.7 82.5 83.2 85.96 86.16 87.03 85.9 85.8 86.5
16/01/2019 16:54:43 84.35 84.37 84.83 82.7 82.5 83.2 86.89 86.74 87.03 85.8 85.8 86.5
16/01/2019 16:54:44 82.61 84.2 84.58 82.7 82.5 83.2 84.26 86.6 86.84 85.8 85.8 86.5
16/01/2019 16:54:45 84.65 84.88 84.88 82.7 82.5 83.2 85.98 86.31 86.74 85.8 85.8 86.5
16/01/2019 16:54:46 81.25 83.86 84.88 82.7 82.5 83.2 83.52 85.48 86.74 85.8 85.8 86.5
16/01/2019 16:54:47 79.83 82.36 84.88 82.7 82.5 83.2 83.44 84.34 86.74 85.8 85.8 86.5
16/01/2019 16:54:48 81.97 82.05 84.88 82.7 82.5 83.2 84.34 84.46 86.74 85.8 85.8 86.5
16/01/2019 16:54:49 84.56 84.25 84.88 82.7 82.5 83.2 85.95 85.73 86.74 85.8 85.8 86.5
16/01/2019 16:54:50 83.06 83.75 84.88 82.7 82.5 83.2 85.68 85.73 86.74 85.8 85.8 86.5
16/01/2019 16:54:51 81.88 83.2 84.88 82.7 82.5 83.2 83.85 85.49 86.74 85.8 85.8 86.5
16/01/2019 16:54:52 82.14 82.95 84.88 82.7 82.5 83.2 83.79 84.83 86.74 85.8 85.8 86.5
16/01/2019 16:54:53 82.06 82.66 84.88 82.7 82.5 83.2 83.01 84.31 86.74 85.8 85.8 86.5
16/01/2019 16:54:54 79.46 82.11 84.88 82.7 82.5 83.2 82.57 83.55 86.74 85.8 85.8 86.5
16/01/2019 16:54:55 83.11 82.53 84.88 82.7 82.5 83.2 85.05 84.52 86.74 85.8 85.8 86.5
16/01/2019 16:54:56 80.14 82.49 84.88 82.7 82.5 83.2 83.63 84.64 86.74 85.8 85.8 86.5
16/01/2019 16:54:57 78.02 81.33 84.88 82.6 82.5 83.2 82.66 84.07 86.74 85.8 85.8 86.5
16/01/2019 16:54:58 81.12 80.83 84.88 82.6 82.5 83.2 83.44 83.5 86.74 85.8 85.8 86.5
16/01/2019 16:54:59 83.58 82.62 84.88 82.6 82.5 83.2 86.13 85.26 86.74 85.8 85.8 86.5
16/01/2019 16:55:00 83.12 83.41 84.88 82.6 82.5 83.2 85.68 85.78 86.74 85.8 85.8 86.5
16/01/2019 16:55:01 84.17 84.46 84.88 82.6 82.5 83.2 85.5 86.28 86.74 85.7 85.8 86.5
16/01/2019 16:55:02 82.41 83.64 84.88 82.6 82.5 83.2 84.96 85.38 86.74 85.7 85.8 86.5
16/01/2019 16:55:03 83.03 83.21 84.88 82.6 82.5 83.2 84.96 85.33 86.74 85.7 85.8 86.5
16/01/2019 16:55:04 81.25 83.34 84.88 82.6 82.5 83.2 83.41 85.21 86.74 85.7 85.8 86.5
16/01/2019 16:55:05 83.06 82.86 84.88 82.6 82.5 83.2 84.46 84.53 86.74 85.7 85.8 86.5
16/01/2019 16:55:06 81.4 82.74 84.88 82.6 82.5 83.2 84.12 84.39 86.74 85.7 85.8 86.5
16/01/2019 16:55:07 83.36 83.27 84.88 82.6 82.5 83.2 85.61 85.34 86.74 85.7 85.8 86.5
16/01/2019 16:55:08 83.62 83.82 84.88 82.6 82.5 83.2 85.54 85.64 86.74 85.7 85.8 86.5
16/01/2019 16:55:09 81.78 83.48 84.88 82.6 82.5 83.2 83.63 85.43 86.74 85.7 85.8 86.5
16/01/2019 16:55:10 81.42 82.92 84.88 82.6 82.5 83.2 83.57 84.74 86.74 85.7 85.8 86.5
16/01/2019 16:55:11 84.47 84.08 84.88 82.6 82.5 83.2 86.33 86.08 86.74 85.7 85.8 86.5
16/01/2019 16:55:12 81.8 84.71 84.88 82.6 82.5 83.2 85.46 86.93 86.93 85.7 85.8 86.5
16/01/2019 16:55:13 81.27 82.58 84.88 82.6 82.5 83.2 85.41 85.63 86.93 85.7 85.8 86.5
16/01/2019 16:55:14 82.14 82.22 84.88 82.6 82.5 83.2 84.9 85.4 86.93 85.7 85.8 86.5
16/01/2019 16:55:15 82.26 82.45 84.71 82.6 82.5 83.2 85.07 85.48 86.93 85.6 85.8 86.5
16/01/2019 16:55:16 82.53 82.86 84.71 82.5 82.5 83.2 85.79 85.66 86.93 85.6 85.8 86.5
16/01/2019 16:55:17 83.12 83 84.71 82.5 82.5 83.2 85.53 85.64 86.93 85.6 85.8 86.5
16/01/2019 16:55:18 80.62 83.07 84.71 82.5 82.5 83.2 83.94 85.54 86.93 85.6 85.8 86.5
16/01/2019 16:55:19 83.55 83.04 84.71 82.5 82.5 83.2 85.72 85.44 86.93 85.6 85.8 86.5
16/01/2019 16:55:20 81.25 82.96 84.71 82.5 82.5 83.2 84.7 85.31 86.93 85.6 85.8 86.5
16/01/2019 16:55:21 82.11 82.22 84.71 82.5 82.5 83.2 84.86 85.07 86.93 85.6 85.8 86.5
16/01/2019 16:55:22 84.62 84.35 84.71 82.5 82.5 83.2 87.09 86.56 86.93 85.6 85.8 86.5
16/01/2019 16:55:23 83.83 84.09 84.71 82.5 82.5 83.2 85.34 86.38 86.93 85.6 85.8 86.5
16/01/2019 16:55:24 94.86 93.51 93.51 82.7 82.6 83.2 95.16 93.96 93.96 85.7 85.8 86.5
16/01/2019 16:55:25 85.35 91.73 93.51 82.7 82.6 83.2 87.3 92.21 93.96 85.6 85.8 86.5
16/01/2019 16:55:26 84.79 88.79 93.51 82.6 82.6 83.2 86.15 89.76 93.96 85.5 85.8 86.5
16/01/2019 16:55:27 80.65 86.74 93.51 82.5 82.6 83.2 84.15 87.87 93.96 85.5 85.8 86.5
16/01/2019 16:55:28 83.15 83.93 93.51 82.5 82.6 83.2 84.9 85.87 93.96 85.5 85.8 86.5
16/01/2019 16:55:29 83.06 83.64 93.51 82.4 82.6 83.2 85.23 85.4 93.96 85.4 85.8 86.5
16/01/2019 16:55:30 83.21 83.69 93.51 82.3 82.6 83.2 85 85.59 93.96 85.4 85.8 86.5
16/01/2019 16:55:31 85.2 84.92 93.51 82.3 82.7 83.2 86.41 86.29 93.96 85.3 85.8 86.5
16/01/2019 16:55:32 84.57 85.13 93.51 82.2 82.7 83.2 87.1 87.08 93.96 85.3 85.8 86.5
16/01/2019 16:55:33 82.65 84.73 93.51 82.2 82.7 83.2 85.65 86.96 93.96 85.3 85.8 86.5
16/01/2019 16:55:34 84.55 84.15 93.51 82.2 82.7 83.2 85.62 86.26 93.96 85.3 85.8 86.5
16/01/2019 16:55:35 78.97 84.14 93.51 82.2 82.7 83.2 82.66 85.78 93.96 85.3 85.8 86.5
16/01/2019 16:55:36 85.66 84.49 93.51 82.2 82.7 83.2 87.03 86.1 93.96 85.3 85.8 86.5
16/01/2019 16:55:37 86.65 86 93.51 82.2 82.7 83.2 88.26 87.64 93.96 85.3 85.8 86.5
16/01/2019 16:55:38 84.46 85.96 93.51 82.2 82.7 83.2 85.61 87.49 93.96 85.3 85.8 86.5
16/01/2019 16:55:39 82.34 84.97 93.51 82.2 82.7 83.2 84.59 86.31 93.96 85.3 85.8 86.5
16/01/2019 16:55:40 83.97 83.95 93.51 82.2 82.7 83.2 86 85.87 93.96 85.3 85.8 86.5
16/01/2019 16:55:41 81.36 84.04 93.51 82.2 82.7 83.2 83.35 85.83 93.96 85.2 85.8 86.5
16/01/2019 16:55:42 82.31 82.86 93.51 82.2 82.7 83.2 84.44 84.71 93.96 85.2 85.9 86.5
16/01/2019 16:55:43 81.03 82.21 93.51 82.2 82.7 83.2 84.06 84.34 93.96 85.2 85.9 86.5
16/01/2019 16:55:44 81.88 81.97 93.51 82.2 82.7 83.2 84.14 84.31 93.96 85.2 85.9 86.5
16/01/2019 16:55:45 83.89 83.3 93.51 82.2 82.7 83.2 85.26 85 93.96 85.2 85.9 86.5
16/01/2019 16:55:46 83.4 83.71 93.51 82.2 82.7 83.2 84.58 85.13 93.96 85.2 85.9 86.5
16/01/2019 16:55:47 80.95 83.33 93.51 82.2 82.7 83.2 82.98 84.7 93.96 85.2 85.9 86.5
16/01/2019 16:55:48 83.17 82.9 93.51 82.2 82.7 83.2 85.21 84.9 93.96 85.2 85.9 86.5
16/01/2019 16:55:49 80.88 82.86 93.51 82.3 82.7 83.2 85.29 85.31 93.96 85.2 85.9 86.5
16/01/2019 16:55:50 79.28 81.93 93.51 82.3 82.7 83.2 84.54 85.53 93.96 85.2 85.9 86.5
16/01/2019 16:55:51 80.96 81.03 93.51 82.3 82.7 83.2 83.03 84.65 93.96 85.2 85.9 86.5
16/01/2019 16:55:52 81.64 81.5 93.51 82.3 82.7 83.2 85.04 84.69 93.96 85.2 85.9 86.5
16/01/2019 16:55:53 80.24 81.83 93.51 82.3 82.7 83.2 83.94 84.97 93.96 85.3 85.9 86.5
16/01/2019 16:55:54 82.75 82.23 91.73 82.3 82.7 83.2 84.14 84.21 92.21 85.2 85.9 86.5
16/01/2019 16:55:55 83.12 83.13 88.79 82.2 82.8 83.2 86.14 85.75 89.76 85.3 85.9 86.5
16/01/2019 16:55:56 82.78 82.93 86.74 82.3 82.8 83.2 85.02 85.19 87.87 85.3 85.9 86.5
16/01/2019 16:55:57 82.77 83.71 86 82.3 82.8 83.2 83.92 85.47 87.64 85.3 85.9 86.5
16/01/2019 16:55:58 82.9 82.93 86 82.3 82.8 83.2 84.91 84.81 87.64 85.3 85.9 86.5
16/01/2019 16:55:59 81.39 82.92 86 82.3 82.8 83.2 84.31 84.82 87.64 85.3 85.9 86.5
16/01/2019 16:56:00 83.89 83.68 86 82.3 82.8 83.2 86.31 85.94 87.64 85.3 85.9 86.5
16/01/2019 16:56:01 85.22 85.05 86 82.3 82.8 83.2 86.67 86.59 87.64 85.3 85.9 86.5
16/01/2019 16:56:02 82.57 85.02 86 82.3 82.8 83.2 85.24 86.53 87.64 85.3 85.9 86.5
16/01/2019 16:56:03 80.86 83.6 86 82.3 82.8 83.2 84.05 85.64 87.64 85.3 85.9 86.5
16/01/2019 16:56:04 79.87 81.92 86 82.3 82.8 83.2 83.02 84.62 87.64 85.3 85.9 86.5
16/01/2019 16:56:05 84.43 83.8 86 82.4 82.8 83.2 86.33 85.79 87.64 85.3 85.9 86.5
16/01/2019 16:56:06 79.59 83.24 86 82.4 82.8 83.2 83.76 85.45 87.64 85.4 85.9 86.5
16/01/2019 16:56:07 78.96 81.41 85.96 82.4 82.8 83.2 83.76 84.88 87.49 85.4 85.9 86.5
16/01/2019 16:56:08 80.86 80.81 85.05 82.4 82.8 83.2 84.19 84.3 86.59 85.4 85.9 86.5
16/01/2019 16:56:09 80.86 81.09 85.05 82.4 82.8 83.2 85.91 85.54 86.59 85.4 85.9 86.5
16/01/2019 16:56:10 81.69 81.69 85.05 82.4 82.8 83.2 85.09 85.76 86.59 85.4 85.9 86.5
16/01/2019 16:56:11 83.12 83.02 85.05 82.4 82.8 83.2 84.45 85.23 86.59 85.4 85.9 86.5
16/01/2019 16:56:12 79.06 82.43 85.05 82.4 82.8 83.2 82.06 84.59 86.59 85.4 85.9 86.5
16/01/2019 16:56:13 78.24 80.54 85.05 82.4 82.8 83.2 82.23 83.14 86.59 85.4 85.9 86.5
16/01/2019 16:56:14 82.27 81.52 85.05 82.4 82.8 83.2 84.01 83.71 86.59 85.4 85.9 86.5
16/01/2019 16:56:15 82.33 82.56 85.05 82.4 82.8 83.2 84.64 84.82 86.59 85.4 86 86.5
16/01/2019 16:56:16 81.88 82.06 85.05 82.4 82.8 83.2 84.62 84.4 86.59 85.4 86 86.5
16/01/2019 16:56:17 81.22 81.98 85.05 82.4 82.8 83.2 84.86 84.88 86.59 85.4 86 86.5
16/01/2019 16:56:18 82.45 82.31 85.05 82.4 82.8 83.2 84.82 84.85 86.59 85.4 86 86.5
16/01/2019 16:56:19 81.57 82.24 85.05 82.4 82.8 83.2 83.45 84.76 86.59 85.4 86 86.5
16/01/2019 16:56:20 79.12 81.92 85.05 82.4 82.8 83.2 82.68 84.01 86.59 85.4 86 86.5
16/01/2019 16:56:21 82.03 81.67 85.05 82.4 82.8 83.2 84.51 84.21 86.59 85.4 86 86.5
16/01/2019 16:56:22 80.24 81.65 85.05 82.4 82.8 83.2 85.15 85.13 86.59 85.4 86 86.5
16/01/2019 16:56:23 79.69 80.87 85.05 82.4 82.8 83.2 84.64 84.94 86.59 85.4 86 86.5
16/01/2019 16:56:24 80.29 80.48 85.05 82.4 82.8 83.2 85.19 85.27 86.59 85.4 86 86.5
16/01/2019 16:56:25 83.02 82.92 85.05 82.4 82.8 83.2 84.77 85.32 86.59 85.4 86 86.5
16/01/2019 16:56:26 85.73 85.44 85.44 82.4 82.9 83.2 87.29 87.13 87.13 85.4 86 86.5
16/01/2019 16:56:27 83.12 84.21 85.44 82.4 82.9 83.2 85.39 86.19 87.13 85.4 86 86.5
16/01/2019 16:56:28 79.38 83.66 85.44 82.4 82.9 83.2 84.11 85.85 87.13 85.4 86 86.5
16/01/2019 16:56:29 76.24 81.54 85.44 82.4 82.9 83.2 82.14 84.97 87.13 85.4 86 86.5
16/01/2019 16:56:30 77.58 79.03 85.44 82.4 82.9 83.2 82.13 83.42 87.13 85.4 86 86.4
16/01/2019 16:56:31 76.52 78.09 85.44 82.4 82.9 83.2 79.49 82.44 87.13 85.4 86 86.4
16/01/2019 16:56:32 77.03 77.94 85.44 82.4 82.9 83.2 79.65 80.9 87.13 85.4 86 86.4
16/01/2019 16:56:33 82.22 81.41 85.44 82.4 82.9 83.2 84.47 83.51 87.13 85.4 86 86.4
16/01/2019 16:56:34 73.41 80.83 85.44 82.4 82.9 83.2 79.21 83.04 87.13 85.4 86 86.4
16/01/2019 16:56:35 74.48 77.72 85.44 82.3 82.9 83.2 80.04 81.58 87.13 85.3 86 86.4
16/01/2019 16:56:36 77 77.17 85.44 82.3 82.9 83.2 81.76 81.61 87.13 85.3 86 86.4
16/01/2019 16:56:37 71.94 76.43 85.44 82.3 82.8 83.2 78.11 81.14 87.13 85.3 86 86.4
16/01/2019 16:56:38 76.62 76.21 85.44 82.3 82.9 83.2 81.88 81.41 87.13 85.3 86 86.4
16/01/2019 16:56:39 72.19 75.66 85.44 82.3 82.8 83.2 78.44 81 87.13 85.3 86 86.4
16/01/2019 16:56:40 68.11 73.65 85.44 82.3 82.8 83.2 76.21 79.4 87.13 85.3 86 86.4
16/01/2019 16:56:41 74.41 73.51 85.44 82.2 82.8 83.2 79.9 79.19 87.13 85.3 86 86.4
16/01/2019 16:56:42 74.98 74.68 85.44 82.2 82.8 83.2 79.69 79.64 87.13 85.3 86 86.4
16/01/2019 16:56:43 74.7 75.01 85.44 82.2 82.8 83.2 80.34 80.39 87.13 85.2 86 86.4
16/01/2019 16:56:44 68.96 74.99 85.44 82.2 82.8 83.2 76.8 80.39 87.13 85.2 86 86.4
16/01/2019 16:56:45 70.95 73.3 85.44 82.2 82.8 83.2 77.45 79.31 87.13 85.2 86 86.4
16/01/2019 16:56:46 75.19 74.69 85.44 82.2 82.8 83.2 80.96 80.5 87.13 85.2 86 86.4
16/01/2019 16:56:47 74.5 75 85.44 82.1 82.8 83.2 80.59 80.93 87.13 85.1 86 86.4
16/01/2019 16:56:48 74.51 75.09 85.44 82.1 82.8 83.2 79.09 80.88 87.13 85.1 86 86.4
16/01/2019 16:56:49 74.97 75.13 85.44 82.1 82.8 83.2 80.41 80.4 87.13 85.1 86 86.4
16/01/2019 16:56:50 76.65 76.57 85.44 82.1 82.8 83.2 80.93 81.21 87.13 85.1 86 86.4
16/01/2019 16:56:51 73.71 76.13 85.44 82 82.8 83.2 78.89 80.72 87.13 85.1 86 86.4
16/01/2019 16:56:52 81.59 80.96 85.44 82 82.8 83.2 83.82 83.38 87.13 85.1 86 86.4
16/01/2019 16:56:53 82.2 82.6 85.44 82 82.8 83.2 83.9 84.37 87.13 85.1 86 86.4
16/01/2019 16:56:54 82.51 82.58 85.44 82 82.8 83.2 84.79 84.84 87.13 85.1 86 86.4
16/01/2019 16:56:55 80.58 82.35 85.44 82 82.8 83.2 84.09 84.54 87.13 85 86 86.4
16/01/2019 16:56:56 83.08 82.72 84.21 82 82.8 83.2 85.87 85.42 86.19 85.1 86 86.4
16/01/2019 16:56:57 82.52 82.81 83.66 82.1 82.8 83.2 86.2 86.15 86.15 85.1 86 86.4
16/01/2019 16:56:58 80.92 82.61 82.81 82 82.8 83.2 84.76 85.91 86.15 85 86 86.4
16/01/2019 16:56:59 81.33 81.67 82.81 82 82.8 83.2 86.19 86.17 86.17 85 86 86.4
16/01/2019 16:57:00 80.67 81.84 82.81 82 82.8 83.2 85.72 86.4 86.4 85 86 86.4
16/01/2019 16:57:01 79.5 80.9 82.81 82 82.8 83.2 84.64 85.96 86.4 85 86 86.4
16/01/2019 16:57:02 76.42 80.14 82.81 82 82.8 83.2 80.94 84.96 86.4 85 86 86.4
16/01/2019 16:57:03 81.86 81.09 82.81 82 82.8 83.2 86.15 85.27 86.4 85 86 86.4
16/01/2019 16:57:04 77.61 80.55 82.81 82 82.8 83.2 84.02 84.8 86.4 85 86 86.4
16/01/2019 16:57:05 77.44 78.98 82.81 82 82.8 83.2 80.72 84.27 86.4 85 86 86.4
16/01/2019 16:57:06 76.24 77.91 82.81 82 82.8 83.2 81.08 82.29 86.4 85 86 86.4
16/01/2019 16:57:07 78.14 78.09 82.81 82 82.8 83.2 82 82.07 86.4 85 86 86.4
16/01/2019 16:57:08 79.94 79.32 82.81 82 82.8 83.2 83.26 83.04 86.4 85 86 86.4
16/01/2019 16:57:09 77.1 79.18 82.81 82 82.8 83.2 83.04 83.25 86.4 85 86 86.4
16/01/2019 16:57:10 78.14 78.78 82.81 82 82.8 83.2 83.59 84.25 86.4 84.9 86 86.4
16/01/2019 16:57:11 78.93 78.65 82.81 81.9 82.8 83.2 85.43 85.14 86.4 84.9 86 86.4
16/01/2019 16:57:12 78.34 78.74 82.81 81.9 82.8 83.2 85.2 85.2 86.4 84.9 86 86.4
16/01/2019 16:57:13 77.1 78.52 82.81 81.9 82.8 83.2 86.17 85.98 86.4 84.9 86 86.4
16/01/2019 16:57:14 77.63 77.99 82.81 81.9 82.8 83.2 82.98 85.78 86.4 84.9 85.9 86.4
16/01/2019 16:57:15 75.41 77.54 82.81 81.9 82.8 83.2 82.4 84.15 86.4 84.9 85.9 86.4
16/01/2019 16:57:16 76.46 76.72 82.81 81.9 82.8 83.2 85.94 85.24 86.4 84.9 85.9 86.4
16/01/2019 16:57:17 81.9 80.42 82.81 81.9 82.8 83.2 85.47 85.73 86.4 84.9 85.9 86.4
16/01/2019 16:57:18 80.01 80.63 82.81 81.9 82.8 83.2 84.8 85.6 86.4 84.9 86 86.4
16/01/2019 16:57:19 78.49 79.92 82.81 81.9 82.8 83.2 84.74 84.89 86.4 84.9 85.9 86.4
16/01/2019 16:57:20 79.45 79.55 82.81 81.9 82.8 83.2 84.34 84.87 86.4 84.9 85.9 86.4
16/01/2019 16:57:21 79.89 79.99 82.81 81.9 82.8 83.2 84.14 84.59 86.4 84.9 85.9 86.4
16/01/2019 16:57:22 76.63 79.62 82.81 81.9 82.8 83.2 83.68 84.27 86.4 84.9 85.9 86.4
16/01/2019 16:57:23 79.05 79.2 82.81 81.9 82.8 83.2 84.33 84.51 86.4 84.9 85.9 86.4
16/01/2019 16:57:24 83.43 82.61 82.81 81.9 82.8 83.2 86.45 86.01 86.4 84.9 85.9 86.4
16/01/2019 16:57:25 80.68 82.24 82.81 81.9 82.8 83.2 84.75 85.91 86.4 84.9 85.9 86.4
16/01/2019 16:57:26 78.17 81 82.81 81.9 82.8 83.2 84.8 85.3 86.4 84.9 85.9 86.4
16/01/2019 16:57:27 78.15 79.67 82.61 81.9 82.8 83.2 82.76 84.84 86.4 84.9 85.9 86.4
16/01/2019 16:57:28 82.3 81.68 82.61 81.9 82.8 83.2 85.56 85.07 86.4 84.9 85.9 86.4
16/01/2019 16:57:29 81.03 81.26 82.61 81.9 82.8 83.2 86.41 86.3 86.4 84.9 85.9 86.4
16/01/2019 16:57:30 80.88 81.57 82.61 81.9 82.8 83.2 86 86.77 86.77 84.9 85.9 86.4
16/01/2019 16:57:31 82.05 82.19 82.61 81.9 82.8 83.2 85.34 86.33 86.77 84.9 85.9 86.4
16/01/2019 16:57:32 79.17 81.42 82.61 81.9 82.8 83.2 85.34 85.47 86.77 84.9 85.9 86.4
16/01/2019 16:57:33 81.4 81.53 82.61 81.9 82.8 83.2 85.68 86.18 86.77 84.9 85.9 86.4
16/01/2019 16:57:34 81.76 81.94 82.61 81.9 82.8 83.2 85.51 85.78 86.77 84.9 85.9 86.4
16/01/2019 16:57:35 80.38 81.43 82.61 81.9 82.8 83.2 85.34 85.99 86.77 84.9 85.9 86.4
16/01/2019 16:57:36 78.11 80.45 82.61 81.8 82.8 83.2 86.79 86.57 86.77 84.9 85.9 86.4
16/01/2019 16:57:37 84.58 83.47 83.47 81.9 82.8 83.2 89.67 88.81 88.81 84.9 85.9 86.4
16/01/2019 16:57:38 84.32 84.05 84.05 81.9 82.8 83.2 87.78 88.62 88.81 84.9 85.9 86.4
16/01/2019 16:57:39 81.52 83.77 84.05 81.9 82.8 83.2 86.1 88.03 88.81 84.9 85.9 86.4
16/01/2019 16:57:40 88.36 87.97 87.97 81.9 82.8 83.2 91.15 90.53 90.53 85 85.9 86.4
16/01/2019 16:57:41 82.63 86.72 87.97 81.9 82.8 83.2 86.7 89.96 90.53 85 85.9 86.4
16/01/2019 16:57:42 84.17 84.81 87.97 81.9 82.7 83.2 86.86 88.13 90.53 85 85.9 86.4
16/01/2019 16:57:43 84.35 85.04 87.97 81.9 82.7 83.2 87.22 87.81 90.53 85 85.9 86.4
16/01/2019 16:57:44 85.63 85.52 87.97 82 82.7 83.2 89.39 88.79 90.53 85 85.9 86.4
16/01/2019 16:57:45 85.98 85.73 87.97 82 82.7 83.2 88.35 88.9 90.53 85 85.9 86.4
16/01/2019 16:57:46 81.22 85.56 87.97 82 82.7 83.2 85.11 88.38 90.53 85 85.9 86.4
16/01/2019 16:57:47 81.45 83.2 87.97 82 82.7 83.2 85.74 86.61 90.53 85 85.9 86.4
16/01/2019 16:57:48 80.98 82.06 87.97 82 82.7 83.2 85.39 85.99 90.53 85 85.9 86.4
16/01/2019 16:57:49 80.01 81.58 87.97 82 82.7 83.2 84.4 85.69 90.53 85 85.9 86.4
16/01/2019 16:57:50 78.9 80.57 87.97 82 82.7 83.2 83.74 84.91 90.53 85 85.9 86.4
16/01/2019 16:57:51 79.38 80.08 87.97 82 82.7 83.2 87.14 86.59 90.53 85 85.9 86.4
16/01/2019 16:57:52 81.12 81.07 87.97 82 82.7 83.2 85.56 85.91 90.53 85 85.9 86.4
16/01/2019 16:57:53 81.66 81.78 87.97 82 82.7 83.2 85.83 85.92 90.53 85 85.9 86.4
16/01/2019 16:57:54 80.24 81.22 87.97 81.9 82.7 83.2 86.1 86.24 90.53 85 85.9 86.4
16/01/2019 16:57:55 80.12 80.77 87.97 81.9 82.7 83.2 84.28 86.13 90.53 85 85.9 86.4
16/01/2019 16:57:56 82.26 82.04 87.97 81.9 82.7 83.2 85.4 85.64 90.53 85 85.9 86.4
16/01/2019 16:57:57 79.09 81.72 87.97 81.9 82.7 83.2 83.98 85.19 90.53 85 85.9 86.4
16/01/2019 16:57:58 79.63 80.42 87.97 81.9 82.7 83.2 85.71 85.43 90.53 85 85.9 86.4
16/01/2019 16:57:59 79.15 79.76 87.97 81.9 82.7 83.2 84.95 85.67 90.53 85 85.9 86.4
16/01/2019 16:58:00 80.51 80.59 87.97 81.9 82.7 83.2 84.19 85.29 90.53 85 85.9 86.4
16/01/2019 16:58:01 79.4 80.05 87.97 81.9 82.7 83.2 84.15 84.51 90.53 85 85.9 86.4
16/01/2019 16:58:02 77.29 79.65 87.97 81.9 82.7 83.2 82.9 84.34 90.53 85 85.8 86.4
16/01/2019 16:58:03 80.09 79.85 87.97 81.9 82.7 83.2 84.57 84.72 90.53 85 85.8 86.4
16/01/2019 16:58:04 78.59 79.11 87.97 81.9 82.7 83.2 84.12 84.24 90.53 85 85.8 86.4
16/01/2019 16:58:05 79.66 79.89 87.97 81.9 82.7 83.2 84.2 84.66 90.53 84.9 85.8 86.4
16/01/2019 16:58:06 80.41 80.11 87.97 81.9 82.7 83.2 83.66 84.18 90.53 84.9 85.8 86.4
16/01/2019 16:58:07 82.16 81.45 87.97 81.9 82.7 83.2 84.65 84.57 90.53 84.9 85.8 86.4
16/01/2019 16:58:08 79.23 81.18 87.97 81.9 82.7 83.2 83.5 84.19 90.53 84.9 85.8 86.4
16/01/2019 16:58:09 78.68 80.06 87.97 81.8 82.7 83.2 82.44 83.83 90.53 84.9 85.8 86.4
16/01/2019 16:58:10 80.84 80.66 86.72 81.8 82.7 83.2 84.87 84.4 89.96 84.9 85.8 86.4
16/01/2019 16:58:11 83 82.46 85.73 81.8 82.7 83.2 85.45 85.37 88.9 84.9 85.8 86.4
16/01/2019 16:58:12 82.75 83.13 85.73 81.8 82.7 83.2 85.89 85.64 88.9 84.9 85.8 86.4
16/01/2019 16:58:13 78.49 82.14 85.73 81.8 82.7 83.2 86.43 86.68 88.9 84.9 85.8 86.4
16/01/2019 16:58:14 81.52 81.24 85.73 81.8 82.7 83.2 84.46 85.77 88.9 84.9 85.8 86.4
16/01/2019 16:58:15 82.35 82.05 85.56 81.8 82.7 83.2 85.82 85.7 88.38 84.9 85.8 86.4
16/01/2019 16:58:16 80.15 82.07 83.2 81.8 82.7 83.2 85.28 85.7 86.68 84.9 85.8 86.4
16/01/2019 16:58:17 81.89 81.69 83.13 81.8 82.7 83.2 85.18 85.73 86.68 84.9 85.8 86.4
16/01/2019 16:58:18 79.85 81.71 83.13 81.8 82.7 83.2 83.38 85.4 86.68 84.9 85.8 86.4
16/01/2019 16:58:19 80.56 81.42 83.13 81.8 82.7 83.2 85.62 85.22 86.68 84.9 85.8 86.4
16/01/2019 16:58:20 81.09 81.2 83.13 81.8 82.7 83.2 85.47 85.6 86.68 84.9 85.8 86.4
16/01/2019 16:58:21 81.19 81.31 83.13 81.7 82.7 83.2 84.61 85.37 86.68 84.8 85.8 86.4
16/01/2019 16:58:22 82.22 82.16 83.13 81.7 82.7 83.2 85.08 85.36 86.68 84.8 85.8 86.4
16/01/2019 16:58:23 78.56 81.62 83.13 81.7 82.7 83.2 82.5 84.8 86.68 84.8 85.8 86.4
16/01/2019 16:58:24 80.25 80.33 83.13 81.7 82.7 83.2 83.37 83.48 86.68 84.8 85.8 86.4
16/01/2019 16:58:25 82.63 82.35 83.13 81.7 82.7 83.2 84.67 84.51 86.68 84.8 85.8 86.4
16/01/2019 16:58:26 83.38 83.27 83.27 81.8 82.7 83.2 86.15 85.75 86.68 84.8 85.8 86.4
16/01/2019 16:58:27 86.13 85.28 85.28 81.8 82.7 83.2 87.2 86.73 86.73 84.8 85.8 86.4
16/01/2019 16:58:28 81.83 85.29 85.29 81.8 82.7 83.2 84.1 86.73 86.73 84.8 85.8 86.4
16/01/2019 16:58:29 79.09 83.23 85.29 81.8 82.7 83.2 81.46 85.11 86.73 84.8 85.8 86.4
16/01/2019 16:58:30 80.67 81.07 85.29 81.7 82.7 83.2 83.48 83.56 86.73 84.8 85.8 86.4
16/01/2019 16:58:31 82.39 82.61 85.29 81.7 82.7 83.2 84.5 84.27 86.73 84.8 85.8 86.4
16/01/2019 16:58:32 80.42 81.43 85.29 81.7 82.7 83.2 85.27 84.95 86.73 84.8 85.8 86.4
16/01/2019 16:58:33 81.59 81.59 85.29 81.7 82.7 83.2 84.86 85.07 86.73 84.8 85.8 86.4
16/01/2019 16:58:34 83.69 83.27 85.29 81.7 82.7 83.2 88.88 87.96 87.96 84.8 85.8 86.4
16/01/2019 16:58:35 83.92 83.73 85.29 81.7 82.7 83.2 87.21 88.17 88.17 84.8 85.8 86.4
16/01/2019 16:58:36 80.96 83.49 85.29 81.7 82.7 83.2 84.48 87.27 88.17 84.8 85.8 86.4
16/01/2019 16:58:37 81.51 81.89 85.29 81.7 82.7 83.2 85.31 85.69 88.17 84.8 85.8 86.4
16/01/2019 16:58:38 81.67 82.4 85.29 81.8 82.7 83.2 87.18 86.91 88.17 84.8 85.8 86.4
16/01/2019 16:58:39 84.66 83.92 85.29 81.8 82.7 83.2 87.25 87 88.17 84.8 85.8 86.4
16/01/2019 16:58:40 85.39 85.49 85.49 81.8 82.7 83.2 88.33 88.13 88.17 84.8 85.8 86.4
16/01/2019 16:58:41 85.09 85.57 85.57 81.8 82.7 83.2 87.68 88.12 88.17 84.8 85.8 86.4
16/01/2019 16:58:42 81.67 84.98 85.57 81.8 82.7 83.2 85.41 87.94 88.17 84.8 85.8 86.4
16/01/2019 16:58:43 84.73 84.65 85.57 81.8 82.7 83.2 86.26 86.68 88.17 84.8 85.8 86.4
16/01/2019 16:58:44 80.37 84.19 85.57 81.8 82.7 83.2 84.6 86.36 88.17 84.8 85.8 86.4
16/01/2019 16:58:45 81.45 82.21 85.57 81.8 82.7 83.2 85 85.41 88.17 84.8 85.8 86.4
16/01/2019 16:58:46 83.4 83.11 85.57 81.8 82.7 83.2 85.94 85.83 88.17 84.8 85.8 86.4
16/01/2019 16:58:47 80.94 82.69 85.57 81.8 82.7 83.2 85.7 85.74 88.17 84.8 85.8 86.4
16/01/2019 16:58:48 82.4 82.24 85.57 81.8 82.7 83.2 87.92 87.25 88.17 84.8 85.8 86.4
16/01/2019 16:58:49 78.87 82.31 85.57 81.8 82.7 83.2 84.34 87.11 88.17 84.8 85.8 86.4
16/01/2019 16:58:50 78.63 80.18 85.57 81.8 82.7 83.2 83.66 85.41 88.17 84.8 85.8 86.4
16/01/2019 16:58:51 81.38 80.92 85.57 81.8 82.7 83.2 85.08 85.04 88.17 84.9 85.8 86.4
16/01/2019 16:58:52 80.99 81.34 85.57 81.8 82.7 83.2 85.03 85.31 88.17 84.9 85.8 86.4
16/01/2019 16:58:53 82.01 81.89 85.57 81.8 82.7 83.2 84.55 85.45 88.17 84.9 85.8 86.4
16/01/2019 16:58:54 81.18 81.98 85.57 81.9 82.7 83.2 84.94 85.11 88.17 84.9 85.8 86.4
16/01/2019 16:58:55 80.17 81.35 85.57 81.8 82.7 83.2 86.98 86.55 88.17 84.9 85.8 86.4
16/01/2019 16:58:56 83.94 83.41 85.57 81.9 82.7 83.2 87.47 87.34 88.17 84.9 85.8 86.4
16/01/2019 16:58:57 83.55 83.74 85.57 81.9 82.7 83.2 87.82 87.89 88.17 85 85.8 86.4
16/01/2019 16:58:58 79.72 83.39 85.57 81.9 82.7 83.2 85.73 87.81 88.17 85 85.8 86.4
16/01/2019 16:58:59 82.1 82.17 85.57 81.9 82.7 83.2 85.18 86.44 88.17 85 85.8 86.4
16/01/2019 16:59:00 83.8 83.74 85.57 81.9 82.7 83.2 86.8 86.87 88.17 85 85.8 86.4
16/01/2019 16:59:01 77.97 83.28 85.57 81.9 82.7 83.2 84.2 86.36 88.17 85 85.8 86.4
16/01/2019 16:59:02 78.83 80.75 85.57 81.9 82.7 83.2 84.25 85.1 88.17 85 85.8 86.4
16/01/2019 16:59:03 81.06 80.99 85.57 81.9 82.7 83.2 85.7 85.35 88.17 85 85.8 86.4
16/01/2019 16:59:04 81.07 81.84 85.57 81.9 82.7 83.2 84.48 85.64 88.17 85 85.8 86.4
16/01/2019 16:59:05 78.76 80.65 85.57 81.9 82.7 83.2 83.52 84.62 88.13 85 85.8 86.4
16/01/2019 16:59:06 79.2 79.72 85.57 82 82.7 83.2 83.53 84.12 88.13 85 85.8 86.4
16/01/2019 16:59:07 79.41 80.24 85.57 82 82.7 83.2 83.29 84.34 88.13 85 85.7 86.4
16/01/2019 16:59:08 81.25 81.01 85.57 81.9 82.7 83.2 85.74 85.36 88.13 85 85.7 86.4
16/01/2019 16:59:09 80.79 81.28 85.57 81.9 82.7 83.2 87.26 86.85 88.13 85 85.7 86.4
16/01/2019 16:59:10 80.44 80.74 85.57 81.9 82.7 83.2 85.15 86.42 88.12 85 85.7 86.4
16/01/2019 16:59:11 81.89 81.57 84.98 81.9 82.7 83.2 84.7 85.83 87.94 85 85.7 86.4
16/01/2019 16:59:12 78.72 81.38 84.65 81.9 82.7 83.2 82.52 85.17 87.89 85 85.7 86.4
16/01/2019 16:59:13 77.21 79.85 84.19 81.9 82.7 83.2 84.8 85.08 87.89 85 85.7 86.4
16/01/2019 16:59:14 81.34 80.47 83.74 81.9 82.7 83.2 85.02 84.92 87.89 85 85.7 86.4
16/01/2019 16:59:15 76.94 80.12 83.74 81.9 82.6 83.2 82.4 84.5 87.89 85 85.7 86.4
16/01/2019 16:59:16 78.56 78.77 83.74 81.9 82.6 83.2 82.68 83.47 87.89 85 85.7 86.4
16/01/2019 16:59:17 79.19 79.12 83.74 81.9 82.6 83.2 84.04 83.74 87.89 85 85.7 86.4
16/01/2019 16:59:18 77.26 79.19 83.74 81.9 82.6 83.2 82.78 83.92 87.89 85 85.7 86.4
16/01/2019 16:59:19 71.69 77.83 83.74 81.9 82.6 83.2 81.1 83.07 87.89 85 85.7 86.4
16/01/2019 16:59:20 74.81 75.36 83.74 81.8 82.6 83.2 81.74 82.19 87.89 85 85.7 86.4
16/01/2019 16:59:21 82.99 81.48 83.74 81.9 82.6 83.2 86.99 85.98 87.89 85 85.7 86.4
16/01/2019 16:59:22 81.77 82.45 83.74 81.9 82.6 83.2 85.62 86.09 87.89 85 85.7 86.4
16/01/2019 16:59:23 79.62 81.43 83.74 81.9 82.6 83.2 83.67 85.74 87.89 85 85.7 86.4
16/01/2019 16:59:24 79.65 80.42 83.74 81.9 82.6 83.2 86.23 86.07 87.89 85.1 85.7 86.4
16/01/2019 16:59:25 82.66 81.9 83.74 81.9 82.7 83.2 84.49 85.54 87.89 85.1 85.7 86.4
16/01/2019 16:59:26 82.05 82.36 83.74 81.9 82.7 83.2 85.83 85.78 87.89 85.1 85.7 86.4
16/01/2019 16:59:27 81.2 81.83 83.74 81.9 82.7 83.2 86.28 86.2 87.81 85.1 85.7 86.4
16/01/2019 16:59:28 79.88 81.52 83.74 81.9 82.7 83.2 84.48 85.94 86.87 85.1 85.7 86.4
16/01/2019 16:59:29 79.75 80.51 83.74 81.9 82.7 83.2 82.72 84.99 86.87 85.1 85.8 86.4
16/01/2019 16:59:30 79.09 80.03 83.28 81.9 82.7 83.2 81.68 83.65 86.85 85.1 85.8 86.4
16/01/2019 16:59:31 81.44 81.39 82.45 81.9 82.7 83.2 82.62 83.28 86.85 85.1 85.8 86.4
16/01/2019 16:59:32 72.42 80.66 82.45 81.9 82.7 83.2 75.87 82.41 86.85 85.1 85.8 86.4
16/01/2019 16:59:33 72.13 77.33 82.45 81.9 82.7 83.2 75.6 79.6 86.85 85.1 85.8 86.4
16/01/2019 16:59:34 76.54 76.46 82.45 81.9 82.7 83.2 79.14 79.12 86.85 85.1 85.8 86.4
16/01/2019 16:59:35 72.57 75.7 82.45 81.9 82.7 83.2 75.23 78.31 86.85 85.1 85.8 86.4
16/01/2019 16:59:36 70.77 73.98 82.45 81.8 82.7 83.2 74.04 76.58 86.85 85 85.8 86.4
16/01/2019 16:59:37 73.18 73.36 82.45 81.8 82.7 83.2 77.46 77.23 86.85 85 85.8 86.4
16/01/2019 16:59:38 66.88 73.15 82.45 81.8 82.7 83.2 70.96 77.03 86.85 85 85.8 86.4
16/01/2019 16:59:39 71.09 70.91 82.45 81.8 82.7 83.2 74.71 74.77 86.42 85 85.8 86.4
16/01/2019 16:59:40 74.45 73.56 82.45 81.8 82.7 83.2 79.07 78 86.2 85 85.8 86.4
16/01/2019 16:59:41 71.54 73.45 82.45 81.8 82.7 83.2 78.03 78.14 86.2 85 85.8 86.4
16/01/2019 16:59:42 70.98 72.4 82.45 81.7 82.7 83.2 76.21 78.09 86.2 85 85.8 86.4
16/01/2019 16:59:43 72.3 72.38 82.45 81.7 82.7 83.2 75.85 77.25 86.2 84.9 85.8 86.4
16/01/2019 16:59:44 71.8 72.23 82.45 81.7 82.7 83.2 79.26 78.9 86.2 84.9 85.8 86.4
16/01/2019 16:59:45 69.08 72.23 82.45 81.7 82.7 83.2 76.75 79.01 86.2 84.9 85.8 86.4
16/01/2019 16:59:46 70.78 71.04 82.45 81.7 82.7 83.2 76.61 77.68 86.2 84.9 85.8 86.4
16/01/2019 16:59:47 69.51 71.6 82.45 81.6 82.7 83.2 72.22 77.08 86.2 84.9 85.8 86.4
16/01/2019 16:59:48 67.57 69.73 82.45 81.6 82.7 83.2 74.81 74.95 86.2 84.9 85.8 86.4
16/01/2019 16:59:49 70.77 70.72 82.45 81.6 82.7 83.2 77.01 77.01 86.2 84.9 85.8 86.4
16/01/2019 16:59:50 69.78 70.9 82.45 81.6 82.7 83.2 74.64 76.9 86.2 84.9 85.8 86.4
16/01/2019 16:59:51 68.83 69.94 82.45 81.6 82.7 83.2 74.03 75.43 86.2 84.8 85.8 86.4
16/01/2019 16:59:52 77.28 75.6 82.36 81.6 82.7 83.2 80.69 79.47 86.2 84.8 85.8 86.4
16/01/2019 16:59:53 77.58 77.2 82.36 81.6 82.7 83.2 84.05 82.9 86.2 84.8 85.8 86.4
16/01/2019 16:59:54 79.32 78.93 82.36 81.6 82.7 83.2 84.25 83.8 86.2 84.8 85.8 86.4
16/01/2019 16:59:55 73.94 78.44 82.36 81.5 82.7 83.2 83.03 83.88 86.2 84.8 85.8 86.4
16/01/2019 16:59:56 78.5 78.13 81.83 81.5 82.7 83.2 84.61 84.41 86.2 84.8 85.8 86.4
16/01/2019 16:59:57 75.33 77.56 81.52 81.5 82.7 83.2 83.48 84.17 85.94 84.8 85.8 86.4
16/01/2019 16:59:58 75.06 76.67 81.39 81.5 82.7 83.2 78.32 83.66 84.99 84.8 85.8 86.4
16/01/2019 16:59:59 74.35 76.29 81.39 81.5 82.7 83.2 76.89 81.08 84.41 84.8 85.8 86.4
16/01/2019 17:00:00 74.98 75.51 81.39 81.5 82.7 83.2 80.03 80.27 84.41 84.8 85.7 86.4
16/01/2019 17:00:01 80.93 79.89 80.66 81.5 82.7 83.2 82.09 81.67 84.41 84.8 85.7 86.4
16/01/2019 17:00:02 80.78 80.95 80.95 81.5 82.7 83.2 81.5 82.04 84.41 84.8 85.7 86.3
16/01/2019 17:00:03 71 80.41 80.95 81.4 82.7 83.2 75.97 81.53 84.41 84.8 85.7 86.3
16/01/2019 17:00:04 73.95 77.47 80.95 81.4 82.7 83.2 76.51 79.31 84.41 84.8 85.7 86.3
16/01/2019 17:00:05 67.2 74.82 80.95 81.4 82.7 83.2 72.99 77.27 84.41 84.8 85.7 86.3
16/01/2019 17:00:06 78.49 77.48 80.95 81.4 82.7 83.2 82.71 81.6 84.41 84.8 85.7 86.3
16/01/2019 17:00:07 79.51 79.29 80.95 81.4 82.7 83.2 82.1 82.34 84.41 84.7 85.7 86.3
16/01/2019 17:00:08 78.4 78.96 80.95 81.4 82.7 83.2 79.48 81.9 84.41 84.7 85.7 86.3
16/01/2019 17:00:09 76.86 78.72 80.95 81.4 82.6 83.2 78.48 80.64 84.41 84.7 85.7 86.3
16/01/2019 17:00:10 75.97 77.7 80.95 81.3 82.6 83.2 78.04 79.52 84.41 84.7 85.7 86.3
16/01/2019 17:00:11 75.19 76.48 80.95 81.3 82.6 83.2 78.28 78.71 84.41 84.7 85.7 86.3
16/01/2019 17:00:12 82.46 81.36 81.36 81.3 82.6 83.2 84.37 83.4 84.41 84.7 85.7 86.3
16/01/2019 17:00:13 83.46 83.24 83.24 81.3 82.6 83.2 85.48 85.25 85.25 84.7 85.7 86.3
16/01/2019 17:00:14 79.27 83.24 83.24 81.3 82.6 83.2 82 85.26 85.26 84.7 85.7 86.3
16/01/2019 17:00:15 81.33 81.88 83.24 81.3 82.6 83.2 83.32 83.97 85.26 84.7 85.7 86.3
16/01/2019 17:00:16 78.58 81.14 83.24 81.3 82.6 83.2 80.73 83.21 85.26 84.7 85.7 86.3
16/01/2019 17:00:17 87.11 86.22 86.22 81.3 82.6 83.2 87.36 86.51 86.51 84.7 85.7 86.3
16/01/2019 17:00:18 81.67 86.11 86.22 81.3 82.6 83.2 83.27 86.39 86.51 84.7 85.7 86.3
16/01/2019 17:00:19 80.55 83.79 86.22 81.3 82.6 83.2 82.07 84.68 86.51 84.7 85.7 86.3
16/01/2019 17:00:20 84.09 83.83 86.22 81.3 82.6 83.2 86.72 86.2 86.51 84.7 85.7 86.3
16/01/2019 17:00:21 83.92 85.05 86.22 81.4 82.6 83.2 87.2 87.93 87.93 84.7 85.7 86.3
16/01/2019 17:00:22 82.84 83.46 86.22 81.3 82.6 83.2 84.63 86.12 87.93 84.7 85.7 86.3
16/01/2019 17:00:23 84.64 84.19 86.22 81.4 82.6 83.2 86.93 86.67 87.93 84.7 85.7 86.3
16/01/2019 17:00:24 80.66 84.05 86.22 81 82.6 83.2 83.8 86.27 87.93 84.5 85.7 86.3
16/01/2019 17:00:25 83.99 83.94 86.22 81 82.6 83.2 85.05 85.42 87.93 84.5 85.7 86.3
16/01/2019 17:00:26 82.47 83.93 86.22 81 82.6 83.2 85.32 85.63 87.93 84.5 85.7 86.3
16/01/2019 17:00:27 81.98 83.16 86.22 81 82.6 83.2 85.12 85.64 87.93 84.5 85.7 86.3
16/01/2019 17:00:28 79.69 82.68 86.22 81 82.6 83.2 82.12 85.37 87.93 84.5 85.7 86.3
16/01/2019 17:00:29 74.5 80.83 86.22 81 82.6 83.2 79.5 83.47 87.93 84.5 85.7 86.3
16/01/2019 17:00:30 75.65 78.2 86.22 81 82.6 83.2 79.88 81.66 87.93 84.5 85.7 86.3
16/01/2019 17:00:31 79.16 78.79 86.22 80.9 82.6 83.2 83.12 82.58 87.93 84.5 85.7 86.3
16/01/2019 17:00:32 76.27 77.99 86.22 80.9 82.6 83.2 79.64 81.98 87.93 84.5 85.7 86.3
16/01/2019 17:00:33 81.48 80.59 86.22 80.9 82.6 83.2 83.23 82.58 87.93 84.4 85.7 86.3
16/01/2019 17:00:34 83.27 82.42 86.22 80.9 82.6 83.2 85.28 84.62 87.93 84.4 85.7 86.3
16/01/2019 17:00:35 84.02 84.04 86.22 80.9 82.6 83.2 86.8 86.19 87.93 84.5 85.7 86.3
16/01/2019 17:00:36 84.35 84.08 86.22 80.9 82.6 83.2 87.36 86.86 87.93 84.5 85.7 86.3
16/01/2019 17:00:37 84.92 85.14 86.22 80.9 82.6 83.2 87.09 87.44 87.93 84.5 85.7 86.3
16/01/2019 17:00:38 83.72 84.76 86.22 80.9 82.6 83.2 85.25 86.86 87.93 84.5 85.7 86.3
16/01/2019 17:00:39 85.56 85.51 86.22 80.9 82.6 83.2 87.24 87.07 87.93 84.5 85.7 86.3
16/01/2019 17:00:40 83.72 86 86.22 80.9 82.6 83.2 85.95 87.44 87.93 84.5 85.6 86.3
16/01/2019 17:00:41 85.85 85.35 86.22 80.9 82.6 83.2 88.43 87.82 87.93 84.5 85.6 86.3
16/01/2019 17:00:42 86.41 86.38 86.38 81 82.6 83.2 88.23 88.35 88.35 84.5 85.6 86.3
16/01/2019 17:00:43 84.38 86.16 86.38 81 82.6 83.2 86.34 87.95 88.35 84.5 85.6 86.3
16/01/2019 17:00:44 82.44 84.58 86.38 81 82.6 83.2 84.8 86.78 88.35 84.5 85.6 86.3
16/01/2019 17:00:45 82.61 83.51 86.38 81 82.6 83.2 84.98 85.91 88.35 84.5 85.6 86.3
16/01/2019 17:00:46 83.7 83.6 86.38 81 82.6 83.2 86.38 86.29 88.35 84.5 85.6 86.3
16/01/2019 17:00:47 81.28 83.48 86.38 81 82.6 83.2 86.71 86.9 88.35 84.5 85.6 86.3
16/01/2019 17:00:48 82.45 82.9 86.38 81 82.6 83.2 85.92 86.56 88.35 84.5 85.6 86.3
16/01/2019 17:00:49 82.03 82.43 86.38 81 82.6 83.2 84.56 86.09 88.35 84.5 85.6 86.3
16/01/2019 17:00:50 85.12 84.52 86.38 81 82.6 83.2 87.51 87.06 88.35 84.6 85.6 86.3
16/01/2019 17:00:51 85.51 85.7 86.38 81 82.6 83.2 87.84 87.67 88.35 84.6 85.6 86.3
16/01/2019 17:00:52 81.28 84.86 86.38 81 82.6 83.2 85.03 87.48 88.35 84.6 85.6 86.3
16/01/2019 17:00:53 80.44 83.21 86.38 81 82.6 83.2 84.89 86.19 88.35 84.6 85.6 86.3
16/01/2019 17:00:54 86.13 85.19 86.38 81 82.6 83.2 87.83 87.3 88.35 84.6 85.6 86.3
16/01/2019 17:00:55 86.04 86.31 86.38 81.1 82.6 83.2 87.87 87.97 88.35 84.6 85.6 86.3
16/01/2019 17:00:56 83.03 85.62 86.38 81.1 82.6 83.2 86.09 87.97 88.35 84.6 85.6 86.3
16/01/2019 17:00:57 81.83 84.32 86.38 81.1 82.5 83.2 84.75 86.66 88.35 84.6 85.6 86.3
16/01/2019 17:00:58 82.92 83.05 86.38 81.1 82.5 83.2 84.52 85.38 88.35 84.6 85.6 86.3
16/01/2019 17:00:59 82.32 82.82 86.38 81.1 82.5 83.2 85.17 85.23 88.35 84.6 85.6 86.3
16/01/2019 17:01:00 82.05 83.13 86.38 81.1 82.5 83.2 85.12 85.43 88.35 84.6 85.6 86.3
16/01/2019 17:01:01 83.42 83.08 86.38 81 82.5 83.2 86.43 86.07 88.35 84.6 85.6 86.3
16/01/2019 17:01:02 82.52 83.32 86.38 81 82.5 83.2 86.12 86.36 88.35 84.6 85.6 86.3
16/01/2019 17:01:03 83.01 83.17 86.38 81.1 82.5 83.2 85.13 86.04 88.35 84.6 85.6 86.3
16/01/2019 17:01:04 82.44 82.91 86.38 81.1 82.5 83.2 85.87 85.99 88.35 84.6 85.6 86.3
16/01/2019 17:01:05 84.68 84.53 86.38 81.1 82.5 83.2 86.7 86.62 88.35 84.6 85.6 86.3
16/01/2019 17:01:06 81.11 83.77 86.38 81.1 82.5 83.2 84.48 86.38 88.35 84.6 85.6 86.3
16/01/2019 17:01:07 81.4 82.35 86.38 81.1 82.5 83.2 85.39 85.53 88.35 84.6 85.6 86.3
16/01/2019 17:01:08 83.91 83.78 86.38 81.1 82.5 83.2 85.7 85.99 88.35 84.6 85.6 86.3
16/01/2019 17:01:09 85.41 84.89 86.38 81.1 82.5 83.2 87.57 87.12 88.35 84.6 85.6 86.3
16/01/2019 17:01:10 83.15 84.78 86.38 81.1 82.5 83.2 85.32 86.94 88.35 84.7 85.6 86.3
16/01/2019 17:01:11 82.52 84.05 86.38 81.1 82.5 83.2 85.08 86.1 88.35 84.7 85.6 86.3
16/01/2019 17:01:12 81.64 82.76 86.31 81.1 82.5 83.2 83.91 85.25 87.97 84.7 85.6 86.3
16/01/2019 17:01:13 82.54 82.54 86.31 81.1 82.5 83.2 84.98 84.97 87.97 84.7 85.6 86.3
16/01/2019 17:01:14 81.95 82.47 86.31 81.1 82.5 83.2 85 85 87.97 84.7 85.6 86.3
16/01/2019 17:01:15 87.79 86.67 86.67 81.2 82.5 83.2 89.54 88.52 88.52 84.7 85.6 86.3
16/01/2019 17:01:16 87.85 88.57 88.57 81.2 82.6 83.2 89.9 90.15 90.15 84.7 85.6 86.3
16/01/2019 17:01:17 82.22 86.81 88.57 81.2 82.6 83.2 86.08 88.99 90.15 84.7 85.6 86.3
16/01/2019 17:01:18 81.43 84.59 88.57 81.2 82.6 83.2 85.55 87.41 90.15 84.7 85.6 86.3
16/01/2019 17:01:19 80.62 82.72 88.57 81.2 82.5 83.2 83.97 86.13 90.15 84.7 85.6 86.3
16/01/2019 17:01:20 81.24 81.87 88.57 81.2 82.5 83.2 84.7 85.05 90.15 84.7 85.6 86.3
16/01/2019 17:01:21 81.32 81.92 88.57 81.2 82.5 83.2 83.99 85.09 90.15 84.7 85.6 86.3
16/01/2019 17:01:22 84.27 83.47 88.57 81.3 82.5 83.2 85.82 85.46 90.15 84.7 85.5 86.3
16/01/2019 17:01:23 81.86 83.13 88.57 81.3 82.5 83.2 85.39 85.4 90.15 84.7 85.5 86.3
16/01/2019 17:01:24 81.01 82.22 88.57 81.3 82.5 83.2 84.75 85.49 90.15 84.7 85.5 86.3
16/01/2019 17:01:25 77.41 81.49 88.57 81.2 82.5 83.2 82.17 84.91 90.15 84.7 85.5 86.3
16/01/2019 17:01:26 79.49 79.78 88.57 81.2 82.5 83.2 84.08 84.04 90.15 84.7 85.5 86.3
16/01/2019 17:01:27 80.06 80.08 88.57 81.2 82.5 83.2 83.25 83.89 90.15 84.7 85.5 86.3
16/01/2019 17:01:28 77.49 79.85 88.57 81.2 82.5 83.2 82.71 83.61 90.15 84.7 85.5 86.3
16/01/2019 17:01:29 81.17 80.54 88.57 81.2 82.5 83.2 85.91 85.23 90.15 84.7 85.5 86.3
16/01/2019 17:01:30 82.33 82.07 88.57 81.2 82.5 83.2 85.07 85.2 90.15 84.7 85.5 86.3
16/01/2019 17:01:31 84.68 84.24 88.57 81.2 82.5 83.2 86.96 86.65 90.15 84.8 85.5 86.3
16/01/2019 17:01:32 83.34 84.1 88.57 81.3 82.5 83.2 86.44 86.91 90.15 84.8 85.5 86.3
16/01/2019 17:01:33 83.7 83.98 88.57 81.3 82.5 83.2 86.5 86.83 90.15 84.8 85.5 86.3
16/01/2019 17:01:34 84.19 84.35 88.57 81.3 82.5 83.2 85.87 86.55 90.15 84.8 85.5 86.3
16/01/2019 17:01:35 86.05 85.98 88.57 81.3 82.5 83.2 88.21 87.99 90.15 84.8 85.5 86.3
16/01/2019 17:01:36 83.7 84.93 88.57 81.4 82.5 83.2 86.3 87.22 90.15 84.8 85.5 86.3
16/01/2019 17:01:37 83.72 84.55 88.57 81.4 82.5 83.2 85.99 87.13 90.15 84.9 85.5 86.3
16/01/2019 17:01:38 84.56 84.65 88.57 81.4 82.5 83.2 85.85 86.26 90.15 84.9 85.5 86.3
16/01/2019 17:01:39 86.73 86.38 88.57 81.5 82.5 83.2 87.93 87.61 90.15 84.9 85.5 86.3
16/01/2019 17:01:40 82.76 86.05 88.57 81.5 82.5 83.2 85.45 87.26 90.15 84.9 85.5 86.3
16/01/2019 17:01:41 82.44 84.84 88.57 81.5 82.5 83.2 85.14 86.66 90.15 84.9 85.5 86.3
16/01/2019 17:01:42 85.84 85.39 88.57 81.5 82.5 83.2 86.36 86.32 90.15 84.9 85.5 86.3
16/01/2019 17:01:43 82.18 85.26 88.57 81.5 82.5 83.2 86.06 86.59 90.15 84.9 85.5 86.3
16/01/2019 17:01:44 80.08 83.1 88.57 81.5 82.5 83.2 85.59 86.25 90.15 85 85.5 86.3
16/01/2019 17:01:45 83.04 83.01 88.57 81.6 82.5 83.2 85.62 86.01 90.15 85 85.5 86.3
16/01/2019 17:01:46 81.37 82.8 86.81 81.6 82.5 83.2 84.94 85.71 88.99 85 85.5 86.3
16/01/2019 17:01:47 84.71 84.23 86.38 81.6 82.5 83.2 86.29 86.31 87.99 85 85.5 86.3
16/01/2019 17:01:48 81.62 83.71 86.38 81.6 82.5 83.2 85.12 86.09 87.99 85 85.5 86.3
16/01/2019 17:01:49 79.98 82.44 86.38 81.6 82.5 83.2 84.05 85.35 87.99 85 85.5 86.3
16/01/2019 17:01:50 84.38 84.13 86.38 81.6 82.5 83.2 86.6 86.36 87.99 85 85.5 86.3
16/01/2019 17:01:51 86.31 86.02 86.38 81.7 82.5 83.2 87.87 87.69 87.99 85.1 85.5 86.3
16/01/2019 17:01:52 83.49 85.92 86.38 81.7 82.5 83.2 86.53 87.72 87.99 85.1 85.5 86.3
16/01/2019 17:01:53 82.75 84.42 86.38 81.7 82.5 83.2 85.3 86.85 87.99 85.1 85.5 86.3
16/01/2019 17:01:54 83.55 84.12 86.38 81.7 82.5 83.2 86.16 86.66 87.99 85.1 85.5 86.3
16/01/2019 17:01:55 82.13 83.69 86.38 81.7 82.5 83.2 84.5 85.95 87.99 85.1 85.5 86.3
16/01/2019 17:01:56 81.45 82.56 86.38 81.7 82.5 83.2 84.91 85.35 87.99 85.1 85.5 86.3
16/01/2019 17:01:57 80.99 81.59 86.38 81.7 82.5 83.2 84.78 84.95 87.99 85.1 85.5 86.3
16/01/2019 17:01:58 83.34 83.4 86.38 81.7 82.5 83.2 86.09 86.23 87.99 85.1 85.5 86.3
16/01/2019 17:01:59 81.08 82.27 86.38 81.7 82.5 83.2 84.25 85.4 87.99 85.1 85.5 86.3
16/01/2019 17:02:00 82.63 82.46 86.38 81.7 82.5 83.2 85.16 85.27 87.99 85.1 85.5 86.3
16/01/2019 17:02:01 83.55 83.52 86.38 81.7 82.5 83.2 87 86.54 87.99 85.1 85.5 86.3
16/01/2019 17:02:02 81.56 83.15 86.38 81.7 82.5 83.2 85.43 86.36 87.99 85.1 85.5 86.3
16/01/2019 17:02:03 83.07 82.86 86.38 81.7 82.5 83.2 86.24 86.41 87.99 85.1 85.5 86.3
16/01/2019 17:02:04 82.53 82.82 86.38 81.7 82.5 83.2 85.51 86 87.99 85.1 85.5 86.3
16/01/2019 17:02:05 86.39 85.62 86.38 81.8 82.5 83.2 87.98 87.37 87.72 85.1 85.5 86.3
16/01/2019 17:02:06 83.24 85.52 86.38 81.8 82.5 83.2 86.13 87.36 87.72 85.1 85.5 86.3
16/01/2019 17:02:07 84.4 84.74 86.38 81.8 82.5 83.2 87.03 87.17 87.72 85.1 85.5 86.3
16/01/2019 17:02:08 84.47 84.62 86.38 81.8 82.5 83.2 86.93 87.06 87.72 85.1 85.5 86.3
16/01/2019 17:02:09 85.66 85.67 86.05 81.9 82.5 83.2 87.02 87.55 87.72 85.2 85.5 86.3
16/01/2019 17:02:10 84.53 85.8 86.02 81.9 82.5 83.2 86.61 87.53 87.72 85.2 85.5 86.3
16/01/2019 17:02:11 77.42 84.33 86.02 81.9 82.5 83.2 82.29 86.36 87.72 85.2 85.5 86.3
16/01/2019 17:02:12 81.62 82.17 86.02 81.9 82.5 83.2 84.45 84.72 87.72 85.2 85.5 86.3
16/01/2019 17:02:13 79.61 81.42 86.02 81.9 82.5 83.2 83.89 84.39 87.72 85.2 85.5 86.3
16/01/2019 17:02:14 87.09 85.46 86.02 81.9 82.5 83.2 88.79 87.46 87.72 85.2 85.5 86.3
16/01/2019 17:02:15 82.82 85.76 86.02 82 82.5 83.2 86.13 87.65 87.72 85.2 85.5 86.3
16/01/2019 17:02:16 83.56 83.65 86.02 82 82.5 83.2 86.76 86.73 87.72 85.2 85.5 86.3
16/01/2019 17:02:17 83.78 84.57 86.02 82 82.5 83.2 86.39 87.06 87.72 85.2 85.5 86.3
16/01/2019 17:02:18 82.85 84.1 86.02 82 82.5 83.2 85.75 86.89 87.72 85.2 85.5 86.3
16/01/2019 17:02:19 84.09 83.83 86.02 82 82.5 83.2 85.75 85.96 87.72 85.2 85.5 86.3
16/01/2019 17:02:20 85.62 85.32 86.02 82 82.3 83.2 88.21 87.72 87.72 85.2 85.4 86.3
16/01/2019 17:02:21 86.65 87.66 87.66 82.1 82.3 83.2 88.06 89.14 89.14 85.2 85.4 86.3
16/01/2019 17:02:22 79.8 85.28 87.66 82.1 82.3 83.2 83.91 87.33 89.14 85.2 85.4 86.3
16/01/2019 17:02:23 81.47 82.85 87.66 82.1 82.3 83.2 84.81 85.61 89.14 85.2 85.4 86.3
16/01/2019 17:02:24 80.5 82.57 87.66 82.1 82.3 83.2 84.1 85.36 89.14 85.2 85.4 86.3
16/01/2019 17:02:25 82.24 82.27 87.66 82.1 82.3 83.2 86.01 85.76 89.14 85.2 85.4 86.3
16/01/2019 17:02:26 83.53 83.32 87.66 82.1 82.3 83.2 86.23 86.16 89.14 85.2 85.4 86.3
16/01/2019 17:02:27 85.11 84.79 87.66 82.1 82.3 83.2 87.21 87.1 89.14 85.3 85.4 86.3
16/01/2019 17:02:28 83.88 84.45 87.66 82.1 82.3 83.2 85.33 86.75 89.14 85.3 85.4 86.3
16/01/2019 17:02:29 86.17 86.12 87.66 82.1 82.4 83.2 86.82 87 89.14 85.3 85.4 86.3
16/01/2019 17:02:30 82.26 85.97 87.66 82.1 82.4 83.2 83.97 86.79 89.14 85.2 85.4 86.3
16/01/2019 17:02:31 84.35 84.52 87.66 82.2 82.4 83.2 86.27 86.24 89.14 85.3 85.4 86.3
16/01/2019 17:02:32 82.07 84.31 87.66 82.2 82.4 83.2 85.12 86.2 89.14 85.3 85.4 86.3
16/01/2019 17:02:33 86.42 85.45 87.66 82.2 82.4 83.2 88.11 87.2 89.14 85.3 85.5 86.3
16/01/2019 17:02:34 86.82 87.03 87.66 82.2 82.4 83.2 88.91 89 89.14 85.3 85.5 86.3
16/01/2019 17:02:35 84.32 85.66 87.66 82.2 82.4 83.2 86.56 87.85 89.14 85.3 85.5 86.3
16/01/2019 17:02:36 78.71 84.93 87.66 82.2 82.4 83.2 83.85 87.14 89.14 85.3 85.5 86.3
16/01/2019 17:02:37 81.75 82.23 87.66 82.2 82.4 83.2 84.93 85.3 89.14 85.2 85.5 86.3
16/01/2019 17:02:38 79.61 82.03 87.66 82.2 82.4 83.2 84.96 85.23 89.14 85.2 85.5 86.3
16/01/2019 17:02:39 84.81 84.1 87.66 82.2 82.4 83.2 87.32 86.68 89.14 85.2 85.5 86.3
16/01/2019 17:02:40 82.21 83.61 87.66 82.2 82.4 83.2 86.51 86.79 89.14 85.2 85.5 86.3
16/01/2019 17:02:41 81.45 82.8 87.66 82.2 82.4 83.2 86.76 86.99 89.14 85.2 85.5 86.3
16/01/2019 17:02:42 81.84 82.62 87.66 82.2 82.4 83.2 84.81 86.57 89.14 85.2 85.5 86.3
16/01/2019 17:02:43 81.4 81.87 87.66 82.1 82.4 83.2 84.5 85.46 89.14 85.2 85.5 86.3
16/01/2019 17:02:44 84.89 84.24 87.66 82.1 82.4 83.2 86.76 86.45 89.14 85.2 85.5 86.3
16/01/2019 17:02:45 82.46 83.55 87.66 82.1 82.4 83.2 85.11 86 89.14 85.2 85.5 86.3
16/01/2019 17:02:46 82.42 83.05 87.66 82.1 82.4 83.2 85.87 85.86 89.14 85.2 85.5 86.3
16/01/2019 17:02:47 83.23 83.25 87.66 82.1 82.4 83.2 85.8 85.95 89.14 85.2 85.5 86.3
16/01/2019 17:02:48 86.44 85.96 87.66 82.2 82.5 83.2 88.01 87.52 89.14 85.2 85.5 86.3
16/01/2019 17:02:49 83.01 85.28 87.66 82.2 82.5 83.2 85.6 87.48 89.14 85.2 85.5 86.3
16/01/2019 17:02:50 81.34 83.72 87.66 82.2 82.5 83.2 84.14 86.04 89.14 85.2 85.5 86.3
16/01/2019 17:02:51 83.84 83.88 87.03 82.2 82.5 83.2 85.89 85.9 89 85.2 85.5 86.3
16/01/2019 17:02:52 81.56 83.36 87.03 82.2 82.5 83.2 84.56 85.56 89 85.2 85.5 86.3
16/01/2019 17:02:53 81.44 82.2 87.03 82.2 82.5 83.2 86.01 86 89 85.2 85.5 86.3
16/01/2019 17:02:54 82.9 82.81 87.03 82.2 82.5 83.2 85.87 86.25 89 85.2 85.5 86.3
16/01/2019 17:02:55 80.72 82.54 87.03 82.2 82.5 83.2 86.43 86.44 89 85.2 85.5 86.3
16/01/2019 17:02:56 78.11 81.49 87.03 82.2 82.5 83.2 85.12 86.47 89 85.2 85.5 86.3
16/01/2019 17:02:57 79.2 79.7 87.03 82.2 82.5 83.2 84.88 85.91 89 85.2 85.5 86.3
16/01/2019 17:02:58 80.91 80.53 87.03 82.2 82.5 83.2 84.94 85.19 89 85.2 85.5 86.3
16/01/2019 17:02:59 82.53 82.01 87.03 82.2 82.5 83.2 86.43 86.01 89 85.2 85.5 86.3
16/01/2019 17:03:00 80.26 82.05 87.03 82.2 82.5 83.2 84.86 86.04 89 85.2 85.6 86.3
16/01/2019 17:03:01 80.28 81.09 87.03 82.2 82.5 83.2 85.03 85.72 89 85.2 85.6 86.3
16/01/2019 17:03:02 75.81 80.35 87.03 82.2 82.5 83.1 80.1 84.92 89 85.2 85.6 86.2
16/01/2019 17:03:03 78.79 78.67 87.03 82.2 82.5 83.1 82.27 82.58 89 85.2 85.6 86.2
16/01/2019 17:03:04 78.3 79.21 85.96 82.2 82.5 83.1 80.85 82.59 87.85 85.2 85.6 86.2
16/01/2019 17:03:05 78.99 79.4 85.96 82.2 82.5 83.1 81.15 81.78 87.52 85.2 85.6 86.2
16/01/2019 17:03:06 74.93 78.91 85.96 82.2 82.5 83.1 78.64 81.36 87.52 85.2 85.6 86.2
16/01/2019 17:03:07 68.01 76.83 85.96 82.2 82.5 83.1 75.54 79.83 87.52 85.1 85.5 86.2
16/01/2019 17:03:08 66.75 73.44 85.96 82.2 82.5 83.1 74.86 77.64 87.52 85.1 85.5 86.2
16/01/2019 17:03:09 66.74 70.58 85.96 82.2 82.5 83.1 75.88 76.58 87.52 85.1 85.5 86.2
16/01/2019 17:03:10 70.34 70.12 85.96 82.1 82.5 83.1 75.67 75.86 87.52 85.1 85.5 86.2
16/01/2019 17:03:11 70.97 71.44 85.96 82.1 82.5 83.1 75.81 76.18 87.52 85.1 85.5 86.2
16/01/2019 17:03:12 71.06 71.58 85.96 82.1 82.5 83.1 76.58 76.74 87.52 85.1 85.5 86.2
16/01/2019 17:03:13 77.22 76.11 85.96 82.1 82.4 83.1 79.76 78.98 87.52 85.1 85.5 86.2
16/01/2019 17:03:14 67.53 75.51 85.96 82.1 82.4 83.1 75.51 78.65 87.52 85.1 85.5 86.2
16/01/2019 17:03:15 66.55 72.23 85.96 82.1 82.4 83.1 74.56 76.94 87.52 85 85.5 86.2
16/01/2019 17:03:16 67.2 69.66 85.96 82.1 82.4 83.1 75.08 75.61 87.52 85 85.5 86.2
16/01/2019 17:03:17 67.76 68.29 85.96 82.1 82.4 83.1 75.02 75.27 87.52 85 85.5 86.2
16/01/2019 17:03:18 71.95 71.56 85.28 82.1 82.4 83.1 76.61 76.43 87.48 85 85.5 86.2
16/01/2019 17:03:19 72.2 72.38 83.88 82.1 82.4 83.1 77.62 77.23 86.47 85 85.5 86.2
16/01/2019 17:03:20 67.48 71.79 83.88 82 82.4 83.1 75.2 77.23 86.47 85 85.5 86.2
16/01/2019 17:03:21 74.48 73.48 83.36 82 82.4 83.1 81.93 80.73 86.47 85 85.5 86.2
16/01/2019 17:03:22 76.71 76.12 82.81 82 82.4 83.1 80.39 80.85 86.47 85 85.5 86.2
16/01/2019 17:03:23 76.02 76.06 82.81 82 82.4 83.1 80.32 80.53 86.47 85 85.5 86.2
16/01/2019 17:03:24 77.52 77.12 82.54 82 82.4 83 81.69 81.41 86.47 85 85.5 86.2
16/01/2019 17:03:25 78.47 78.18 82.05 82 82.4 83 82.24 81.95 86.47 85 85.5 86.2
16/01/2019 17:03:26 78.89 80.1 82.05 82 82.4 83 80.84 82.64 86.04 84.9 85.5 86.2
16/01/2019 17:03:27 76.6 77.7 82.05 82 82.4 83 83.74 83.29 86.04 84.9 85.5 86.2
16/01/2019 17:03:28 78.29 78.57 82.05 81.9 82.4 83 82.23 83.64 86.04 84.9 85.4 86.2
16/01/2019 17:03:29 78.72 78.49 82.05 81.9 82.3 83 82.86 83.05 86.04 84.9 85.4 86.2
16/01/2019 17:03:30 77.5 78.53 81.09 81.9 82.3 83 81.44 82.72 85.72 84.9 85.4 86.2
16/01/2019 17:03:31 78.16 78.89 80.35 81.9 82.3 83 82.01 82.59 84.92 84.9 85.4 86.2
16/01/2019 17:03:32 75.38 77.62 80.1 81.9 82.3 83 81.1 81.92 83.64 84.9 85.4 86.2
16/01/2019 17:03:33 78.05 78.29 80.1 81.9 82.3 83 82.22 82.35 83.64 84.9 85.4 86.2
16/01/2019 17:03:34 79.09 79.02 80.1 81.9 82.3 83 81.83 82.45 83.64 84.9 85.4 86.1
16/01/2019 17:03:35 87.4 85.89 85.89 81.9 82.3 83 88.21 86.94 86.94 84.9 85.4 86.1
16/01/2019 17:03:36 83.92 85.92 85.92 81.9 82.3 83 85.61 86.84 86.94 84.9 85.4 86.1
16/01/2019 17:03:37 80.33 84.25 85.92 81.9 82.3 83 83.79 85.8 86.94 84.9 85.4 86.1
16/01/2019 17:03:38 70.54 81.88 85.92 81.9 82.3 83 76.6 84.3 86.94 84.9 85.4 86.1
16/01/2019 17:03:39 78.56 78.96 85.92 81.9 82.3 83 82.9 82.74 86.94 84.8 85.4 86.1
16/01/2019 17:03:40 76.55 78.93 85.92 81.9 82.3 83 80.82 82.76 86.94 84.8 85.4 86.1
16/01/2019 17:03:41 75.61 77.54 85.92 81.9 82.3 83 81.05 81.66 86.94 84.8 85.4 86.1
16/01/2019 17:03:42 75.43 76.55 85.92 81.8 82.3 83 80.69 81.32 86.94 84.8 85.4 86.1
16/01/2019 17:03:43 78.03 77.97 85.92 81.8 82.3 83 80.51 81.59 86.94 84.8 85.4 86.1
16/01/2019 17:03:44 81.49 81.09 85.92 81.8 82.3 83 84.92 84.54 86.94 84.8 85.4 86.1
16/01/2019 17:03:45 82.67 82.67 85.92 81.8 82.3 83 86.12 85.96 86.94 84.8 85.4 86.1
16/01/2019 17:03:46 82.82 83.44 85.92 81.8 82.3 83 85.21 85.99 86.94 84.8 85.4 86.1
16/01/2019 17:03:47 83.21 84.64 85.92 81.8 82.3 83 85.32 86.74 86.94 84.8 85.4 86.1
16/01/2019 17:03:48 75.37 82.73 85.92 81.8 82.2 83 80.58 85.13 86.94 84.7 85.3 86.1
16/01/2019 17:03:49 82.18 82 85.92 81.8 82.2 83 84.94 84.72 86.94 84.7 85.3 86.1
16/01/2019 17:03:50 81.62 82.2 85.92 81.8 82.2 83 84.69 85.15 86.94 84.7 85.3 86.1
16/01/2019 17:03:51 81.24 82.8 85.92 81.8 82.2 83 83.88 85.26 86.94 84.7 85.3 86.1
16/01/2019 17:03:52 87.38 86.93 86.93 81.9 82.3 83 88.66 88.32 88.32 84.8 85.3 86.1
16/01/2019 17:03:53 85.26 87.48 87.48 81.9 82.2 83 86.25 88.78 88.78 84.8 85.3 86.1
16/01/2019 17:03:54 78.48 85.79 87.48 81.9 82.2 83 82.88 86.96 88.78 84.8 85.3 86.1
16/01/2019 17:03:55 78.41 82.87 87.48 81.9 82.2 83 83.25 85 88.78 84.7 85.3 86.1
16/01/2019 17:03:56 79.78 80.84 87.48 81.9 82.2 83 83.82 84.64 88.78 84.7 85.3 86.1
16/01/2019 17:03:57 87.2 85.92 87.48 81.9 82.3 83 87.88 87.06 88.78 84.7 85.3 86.1
16/01/2019 17:03:58 80.47 85.4 87.48 81.9 82.2 83 85.29 86.67 88.78 84.7 85.3 86.1
16/01/2019 17:03:59 84.25 84.23 87.48 81.9 82.2 83 85.65 86.01 88.78 84.7 85.3 86.1
16/01/2019 17:04:00 75.79 84.01 87.48 81.9 82.2 83 81.44 85.85 88.78 84.7 85.3 86.1
16/01/2019 17:04:01 77.78 80.66 87.48 81.9 82.2 83 84.9 84.9 88.78 84.7 85.3 86.1
16/01/2019 17:04:02 77.85 79.44 87.48 81.9 82.2 83 81.98 84.98 88.78 84.7 85.3 86.1
16/01/2019 17:04:03 87.84 86.69 87.48 81.9 82.3 83 90.01 89.03 89.03 84.7 85.3 86.1
16/01/2019 17:04:04 86.65 86.99 87.48 82 82.3 83 90.04 90.03 90.03 84.8 85.3 86.1
16/01/2019 17:04:05 81.53 86.65 87.48 82 82.3 83 83.47 89.7 90.03 84.8 85.3 86.1
16/01/2019 17:04:06 75.38 84.06 87.48 82 82.3 83 82.29 86.84 90.03 84.8 85.3 86.1
16/01/2019 17:04:07 76.67 80.69 87.48 82 82.2 83 81.82 84.56 90.03 84.8 85.3 86.1
16/01/2019 17:04:08 81.36 81.25 87.48 82 82.2 83 84.13 84.12 90.03 84.8 85.3 86.1
16/01/2019 17:04:09 79.73 81.43 87.48 82 82.2 83 84.79 84.58 90.03 84.8 85.3 86.1
16/01/2019 17:04:10 77.75 80.46 87.48 82 82.2 83 81.64 84.86 90.03 84.7 85.3 86.1
16/01/2019 17:04:11 76.32 78.89 87.48 81.9 82.2 83 81.12 82.72 90.03 84.7 85.3 86.1
16/01/2019 17:04:12 80.92 80.33 87.48 81.9 82.2 83 84.81 84.27 90.03 84.7 85.3 86.1
16/01/2019 17:04:13 80.33 80.49 87.48 82 82.2 83 82.33 84.18 90.03 84.7 85.3 86.1
16/01/2019 17:04:14 78.3 80.97 87.48 81.9 82.2 83 82.94 83.48 90.03 84.7 85.3 86.1
16/01/2019 17:04:15 81.37 81.09 87.48 82 82.2 83 86.61 85.91 90.03 84.7 85.3 86.1
16/01/2019 17:04:16 80.57 81.03 87.48 82 82.2 83 86.87 86.48 90.03 84.8 85.3 86.1
16/01/2019 17:04:17 83.75 83.08 87.48 82 82.2 83 86.1 86.82 90.03 84.8 85.3 86.1
16/01/2019 17:04:18 81.71 82.57 87.48 82 82.2 83 86.89 86.9 90.03 84.8 85.3 86.1
16/01/2019 17:04:19 85.25 84.26 87.48 82 82.2 83 88.42 87.92 90.03 84.8 85.3 86.1
16/01/2019 17:04:20 89.78 88.84 88.84 82.1 82.3 83 94.41 93.47 93.47 84.9 85.3 86.1
16/01/2019 17:04:21 80.21 88.66 88.84 82.1 82.3 83 86.51 93.28 93.47 84.9 85.3 86.1
16/01/2019 17:04:22 79.24 85.29 88.84 82.1 82.3 83 85.31 90.39 93.47 84.9 85.3 86.1
16/01/2019 17:04:23 81.52 82.69 88.84 82.1 82.2 83 85.79 88.01 93.47 84.9 85.3 86.1
16/01/2019 17:04:24 82.59 82.65 88.84 82.1 82.3 83 87.72 87.8 93.47 84.9 85.4 86.1
16/01/2019 17:04:25 79.32 82.36 88.84 82.1 82.3 83 87.87 87.82 93.47 85 85.4 86.1
16/01/2019 17:04:26 79.54 80.89 88.84 82.1 82.2 83 84.96 87.67 93.47 85 85.4 86.1
16/01/2019 17:04:27 80.77 80.94 88.84 82.1 82.2 83 85.74 86.23 93.47 85 85.3 86.1
16/01/2019 17:04:28 80.12 81.05 88.84 82.1 82.2 83 86.43 86.59 93.47 85 85.3 86.1
16/01/2019 17:04:29 82.34 82.42 88.84 82.1 82.2 83 85.21 86.66 93.47 85 85.3 86.1
16/01/2019 17:04:30 83.31 82.96 88.84 82.1 82.2 83 87.13 86.81 93.47 85 85.3 86.1
16/01/2019 17:04:31 83.03 83.57 88.84 82.1 82.2 83 86.81 87.1 93.47 85 85.3 86.1
16/01/2019 17:04:32 82.19 82.87 88.84 82.1 82.2 82.9 86.67 87.02 93.47 85 85.3 86.1
16/01/2019 17:04:33 84.33 84.14 88.84 82.1 82.2 82.9 88.22 88.05 93.47 85 85.4 86.1
16/01/2019 17:04:34 80.92 83.98 88.84 82.1 82.2 82.9 86.07 88.06 93.47 85.1 85.4 86.1
16/01/2019 17:04:35 81.37 82.51 88.84 82.2 82.2 82.9 84.69 87.09 93.47 85.1 85.4 86.1
16/01/2019 17:04:36 77.91 81.84 88.84 82.2 82.2 82.9 84.91 85.74 93.47 85.1 85.4 86.1
16/01/2019 17:04:37 84.45 83.7 88.84 82.2 82.2 82.9 87.75 87.13 93.47 85.1 85.4 86.1
16/01/2019 17:04:38 79.84 83.89 88.84 82.2 82.2 82.9 83.84 87.13 93.47 85.1 85.4 86.1
16/01/2019 17:04:39 80.19 81.6 88.84 82.2 82.2 82.9 86.44 86.16 93.47 85.1 85.4 86.1
16/01/2019 17:04:40 79.07 80.58 88.84 82.2 82.2 82.9 86 86.27 93.47 85.2 85.4 86.1
16/01/2019 17:04:41 82.5 82.06 88.84 82.2 82.2 82.9 86.86 86.76 93.47 85.2 85.4 86.1
16/01/2019 17:04:42 84.76 84.11 88.84 82.2 82.2 82.9 87.19 87.27 93.47 85.2 85.4 86.1
16/01/2019 17:04:43 88.04 86.91 88.84 82.3 82.2 82.9 89.71 88.85 93.47 85.2 85.4 86.1
16/01/2019 17:04:44 79.43 86.88 88.84 82.3 82.2 82.9 86.14 88.81 93.47 85.2 85.4 86.1
16/01/2019 17:04:45 77.22 83.43 88.84 82.3 82.2 82.9 85.49 87.28 93.47 85.3 85.4 86.1
16/01/2019 17:04:46 78.59 81.25 88.84 82.3 82.2 82.9 86.77 86.86 93.47 85.3 85.4 86.1
16/01/2019 17:04:47 78.04 79.27 88.84 82.3 82.2 82.9 86.41 86.73 93.47 85.3 85.4 86.1
16/01/2019 17:04:48 77.35 78.64 88.84 82.3 82.2 82.9 86.06 86.85 93.47 85.3 85.4 86.1
16/01/2019 17:04:49 77.42 77.96 88.84 82.3 82.2 82.9 85 86.29 93.47 85.3 85.4 86.1
16/01/2019 17:04:50 79.25 78.89 88.66 82.3 82.2 82.9 84.77 86 93.28 85.3 85.4 86.1
16/01/2019 17:04:51 83.21 82.39 86.91 82.3 82.2 82.9 84.58 85 90.39 85.3 85.4 86.1
16/01/2019 17:04:52 76.6 82.27 86.91 82.3 82.2 82.9 81.97 84.82 88.85 85.3 85.4 86.1
16/01/2019 17:04:53 77.16 79.9 86.91 82.3 82.2 82.9 79.39 83.24 88.85 85.3 85.3 86.1
16/01/2019 17:04:54 73.33 77.79 86.91 82.3 82.2 82.9 78.85 81.06 88.85 85.3 85.3 86.1
16/01/2019 17:04:55 75.11 75.73 86.91 82.3 82.2 82.9 84.4 83.87 88.85 85.3 85.3 86.1
16/01/2019 17:04:56 75.19 76.21 86.91 82.3 82.2 82.9 81.61 84.21 88.85 85.3 85.3 86.1
16/01/2019 17:04:57 80.68 79.7 86.91 82.3 82.2 82.9 82.73 83.17 88.85 85.3 85.3 86.1
16/01/2019 17:04:58 76.97 79.17 86.91 82.3 82.2 82.9 81.75 82.62 88.85 85.3 85.3 86.1
16/01/2019 17:04:59 73.18 78.28 86.91 82.3 82.2 82.9 80.59 82.43 88.85 85.3 85.3 86.1
16/01/2019 17:05:00 74.18 75.8 86.91 82.3 82.2 82.9 80.79 81.77 88.85 85.3 85.3 86.1
16/01/2019 17:05:01 74.37 74.97 86.91 82.3 82.2 82.9 80.72 81.19 88.85 85.3 85.3 86.1
16/01/2019 17:05:02 74.12 74.62 86.91 82.3 82.2 82.9 80.19 81.04 88.85 85.3 85.3 86.1
16/01/2019 17:05:03 74.14 74.34 86.91 82.3 82.2 82.8 80.39 80.59 88.85 85.3 85.3 86.1
16/01/2019 17:05:04 71.04 74.45 86.91 82.3 82.2 82.8 78.47 81.13 88.85 85.3 85.3 86.1
16/01/2019 17:05:05 80.58 78.85 86.91 82.3 82.2 82.8 81.95 81.16 88.85 85.3 85.3 86.1
16/01/2019 17:05:06 83.21 82.52 86.91 82.3 82.2 82.8 84.06 83.58 88.85 85.3 85.3 86.1
16/01/2019 17:05:07 88.11 86.72 86.91 82.4 82.2 82.8 87.97 86.77 88.85 85.4 85.3 86.1
16/01/2019 17:05:08 83.65 86.49 86.91 82.4 82.2 82.8 84.76 86.54 88.85 85.4 85.3 86.1
16/01/2019 17:05:09 82.32 85.1 86.91 82.4 82.2 82.8 86.34 86.36 88.85 85.4 85.3 86.1
16/01/2019 17:05:10 80.2 83.44 86.91 82.4 82.2 82.8 86.18 86.43 88.85 85.4 85.3 86.1
16/01/2019 17:05:11 83.13 83.07 86.91 82.4 82.2 82.8 84.87 86.09 88.85 85.4 85.3 86.1
16/01/2019 17:05:12 79.79 82.54 86.91 82.4 82.2 82.8 85.16 85.4 88.85 85.4 85.3 86
16/01/2019 17:05:13 81.87 81.68 86.88 82.4 82.2 82.8 86.46 86.28 88.81 85.4 85.3 86
16/01/2019 17:05:14 83.91 83.55 86.72 82.4 82.2 82.8 85.6 86.39 87.28 85.4 85.3 86
16/01/2019 17:05:15 80.37 83.07 86.72 82.4 82.1 82.8 85.15 85.8 86.86 85.4 85.3 86
16/01/2019 17:05:16 80.13 81.53 86.72 82.4 82.1 82.8 84.87 85.6 86.85 85.4 85.3 86
16/01/2019 17:05:17 82.27 82.45 86.72 82.4 82.1 82.8 84.87 85.62 86.85 85.4 85.3 86
16/01/2019 17:05:18 82.4 82.52 86.72 82.4 82.1 82.8 86.16 85.91 86.77 85.4 85.3 86
16/01/2019 17:05:19 80.48 82.46 86.72 82.4 82.1 82.8 87.13 87.04 87.04 85.5 85.3 86
16/01/2019 17:05:20 80.7 81.46 86.72 82.4 82.1 82.8 84.91 86.4 87.04 85.4 85.3 86
16/01/2019 17:05:21 81.66 81.56 86.72 82.4 82.1 82.8 85.92 85.9 87.04 85.4 85.2 86
16/01/2019 17:05:22 82.01 82.2 86.72 82.4 82.1 82.8 87.49 87.11 87.11 85.4 85.3 86
16/01/2019 17:05:23 82.1 82.84 86.72 82.4 82.1 82.8 84.47 87.04 87.11 85.4 85.2 86
16/01/2019 17:05:24 81.85 82.09 86.72 82.4 82.1 82.8 86.96 86.67 87.11 85.5 85.2 86
16/01/2019 17:05:25 80.62 82.01 86.72 82.4 82.1 82.8 86.06 86.68 87.11 85.5 85.2 86
16/01/2019 17:05:26 81.3 81.62 86.72 82.4 82 82.8 84.85 86.43 87.11 85.5 85.2 86
16/01/2019 17:05:27 80.48 81.28 86.72 82.4 82 82.8 85.86 85.88 87.11 85.5 85.2 86
16/01/2019 17:05:28 79.63 80.88 86.72 82.4 82 82.8 85.67 86.07 87.11 85.5 85.2 86
16/01/2019 17:05:29 81.34 81.53 86.72 82.4 81.9 82.8 85.53 86.17 87.11 85.5 85.1 86
16/01/2019 17:05:30 81.56 82 86.72 82.4 81.9 82.8 87.01 86.58 87.11 85.5 85.1 86
16/01/2019 17:05:31 86.85 85.79 86.72 82.4 81.9 82.8 89.14 88.4 88.4 85.5 85.1 86
16/01/2019 17:05:32 84.06 85.71 86.72 82.4 81.9 82.8 86.37 88.17 88.4 85.5 85.1 86
16/01/2019 17:05:33 79.34 84.4 86.72 82.4 81.9 82.8 84.62 86.96 88.4 85.5 85.1 86
16/01/2019 17:05:34 79.25 81.98 86.72 82.4 81.9 82.8 81.96 85.6 88.4 85.5 85.1 86
16/01/2019 17:05:35 83.27 82.89 86.72 82.4 81.9 82.8 83.48 84.13 88.4 85.5 85.1 86
16/01/2019 17:05:36 77.85 82.25 86.72 82.4 81.9 82.8 84.52 84.5 88.4 85.5 85.1 86
16/01/2019 17:05:37 80.9 80.64 86.49 82.4 81.9 82.8 85.49 85.11 88.4 85.5 85.1 86
16/01/2019 17:05:38 82.11 82.13 85.79 82.4 81.9 82.8 84.19 85.11 88.4 85.5 85.1 86
16/01/2019 17:05:39 78.57 81.54 85.79 82.3 81.9 82.8 82.95 84.42 88.4 85.5 85.1 86
16/01/2019 17:05:40 79.36 80.01 85.79 82.3 81.9 82.7 82.99 83.74 88.4 85.5 85.1 86
16/01/2019 17:05:41 81.03 81.14 85.79 82.3 81.9 82.7 82.58 83.43 88.4 85.5 85.1 86
16/01/2019 17:05:42 81.58 81.53 85.79 82.3 81.9 82.7 84.11 83.89 88.4 85.4 85.1 86
16/01/2019 17:05:43 80.4 81.31 85.79 82.3 81.9 82.7 83.09 83.78 88.4 85.4 85.1 86
16/01/2019 17:05:44 83.08 82.84 85.79 82.3 81.9 82.7 86.26 85.79 88.4 85.4 85.1 86
16/01/2019 17:05:45 82.41 82.97 85.79 82.3 81.9 82.7 86.02 86.07 88.4 85.4 85.1 86
16/01/2019 17:05:46 79.89 82.98 85.79 82.3 81.9 82.7 86.26 86.31 88.4 85.4 85.1 86
16/01/2019 17:05:47 79.88 81.17 85.79 82.3 81.9 82.7 85.02 86.21 88.4 85.4 85.1 86
16/01/2019 17:05:48 81.8 81.8 85.79 82.3 81.9 82.7 86.85 86.55 88.4 85.4 85.1 86
16/01/2019 17:05:49 82.1 82.12 85.79 82.3 81.9 82.7 86.61 86.7 88.4 85.4 85.1 86
16/01/2019 17:05:50 82.79 82.7 85.79 82.2 81.9 82.7 85.6 86.66 88.4 85.4 85.1 86
16/01/2019 17:05:51 80.77 82.67 85.79 82.2 81.9 82.7 86.13 86.31 88.4 85.4 85.1 86
16/01/2019 17:05:52 80.5 81.7 85.79 82.2 81.9 82.7 85.98 86.51 88.4 85.4 85.1 86
16/01/2019 17:05:53 81.6 81.93 85.79 82.2 81.9 82.7 85.67 86.36 88.4 85.4 85.1 86
16/01/2019 17:05:54 81.19 81.69 85.79 82.2 81.9 82.7 86.83 86.75 88.4 85.4 85.1 86
16/01/2019 17:05:55 84.83 84.18 85.79 82.2 81.9 82.7 88.75 88.08 88.4 85.4 85.1 86
16/01/2019 17:05:56 79.31 84.19 85.79 82.2 81.9 82.7 85.11 88.08 88.4 85.4 85.1 86
16/01/2019 17:05:57 80.67 81.69 85.79 82.2 81.9 82.7 86.12 86.44 88.4 85.4 85.1 86
16/01/2019 17:05:58 81.5 81.5 85.79 82.2 81.9 82.7 84.89 86.32 88.4 85.4 85.1 86
16/01/2019 17:05:59 83.25 83.18 85.79 82.2 81.9 82.7 86.13 86.24 88.4 85.4 85.1 86
16/01/2019 17:06:00 84.43 84.24 85.79 82.2 81.9 82.7 87.13 87.01 88.4 85.4 85.1 86
16/01/2019 17:06:01 84.02 83.99 85.71 82.2 81.9 82.7 86.05 86.66 88.17 85.4 85.1 86
16/01/2019 17:06:02 80.66 84.09 84.4 82.2 81.9 82.7 83.73 86.48 88.08 85.4 85.1 86
16/01/2019 17:06:03 79.5 81.95 84.24 82.2 81.9 82.7 81.67 84.65 88.08 85.4 85.1 86
16/01/2019 17:06:04 81.48 81.55 84.24 82.2 81.9 82.7 84.37 84.18 88.08 85.4 85.1 86
16/01/2019 17:06:05 79.72 81.51 84.24 82.2 81.9 82.7 81.47 83.96 88.08 85.4 85.1 86
16/01/2019 17:06:06 75.45 80.17 84.24 82.2 81.9 82.7 77.01 82.42 88.08 85.4 85.1 86
16/01/2019 17:06:07 74.81 77.62 84.24 82.1 81.9 82.7 78.79 79.69 88.08 85.4 85.1 86
16/01/2019 17:06:08 77.22 76.99 84.24 82.1 81.9 82.7 81.13 80.85 88.08 85.4 85.1 86
16/01/2019 17:06:09 82.67 81.35 84.24 82.1 81.9 82.7 85.26 84.01 88.08 85.4 85.1 86
16/01/2019 17:06:10 81.99 82.17 84.24 82.1 81.9 82.7 85.53 85.21 88.08 85.4 85.1 86
16/01/2019 17:06:11 80.86 81.96 84.24 82.1 81.9 82.7 87.19 86.71 88.08 85.4 85.2 86
16/01/2019 17:06:12 78.29 80.82 84.24 82.1 81.9 82.7 84.57 86.37 88.08 85.4 85.2 86
16/01/2019 17:06:13 71.24 79.62 84.24 82.1 81.9 82.7 80.13 85.3 88.08 85.4 85.2 86
16/01/2019 17:06:14 72.76 76.62 84.24 82.1 81.9 82.7 77.11 82.68 88.08 85.4 85.1 86
16/01/2019 17:06:15 73.69 74.66 84.24 82 81.9 82.7 76.96 79.86 88.08 85.3 85.1 86
16/01/2019 17:06:16 80.78 79.83 84.24 82 81.9 82.7 84.63 83.77 88.08 85.3 85.1 86
16/01/2019 17:06:17 77.75 80.45 84.24 82 81.9 82.7 81.47 84.22 88.08 85.3 85.1 86
16/01/2019 17:06:18 66.77 78.14 84.24 81.9 81.9 82.7 71.96 82.05 88.08 85.3 85.1 86
16/01/2019 17:06:19 66.92 74.43 84.24 81.9 81.9 82.7 70.85 78.52 88.08 85.3 85.1 86
16/01/2019 17:06:20 65.93 71.28 84.24 81.9 81.9 82.7 71.66 75.32 88.08 85.2 85.1 86
16/01/2019 17:06:21 77.52 76.22 84.24 81.9 81.9 82.7 81.25 79.86 88.08 85.2 85.1 86
16/01/2019 17:06:22 72.54 76.57 84.24 81.9 81.9 82.7 75.72 79.78 88.08 85.2 85.1 85.9
16/01/2019 17:06:23 64.12 73.87 84.24 81.9 81.9 82.7 69.76 77.51 88.08 85.2 85.1 85.9
16/01/2019 17:06:24 66.6 70.32 84.24 81.9 81.9 82.7 70.58 74.33 88.08 85.2 85.1 85.9
16/01/2019 17:06:25 65.89 68.48 84.24 81.9 81.9 82.7 71.61 72.47 88.08 85.2 85.1 85.9
16/01/2019 17:06:26 65.26 67.2 84.24 81.9 81.9 82.6 69.68 72.05 87.01 85.2 85.1 85.9
16/01/2019 17:06:27 70.16 69.79 84.24 81.8 81.9 82.6 72.86 72.11 87.01 85.2 85.1 85.9
16/01/2019 17:06:28 64.24 68.06 84.24 81.8 81.8 82.6 70.14 71.93 87.01 85.2 85.1 85.9
16/01/2019 17:06:29 64.43 66.11 84.24 81.8 81.8 82.6 70.99 71.16 87.01 85.1 85.1 85.9
16/01/2019 17:06:30 65.72 65.62 84.09 81.8 81.8 82.6 72.42 72.24 86.71 85.1 85.1 85.9
16/01/2019 17:06:31 72.36 71.96 84.09 81.8 81.8 82.6 76.75 76.36 86.71 85.1 85.1 85.9
16/01/2019 17:06:32 76.14 74.92 82.17 81.8 81.8 82.6 82.59 81.02 86.71 85.1 85.1 85.9
16/01/2019 17:06:33 75.1 75.36 82.17 81.8 81.8 82.6 82.03 81.97 86.71 85.1 85.1 85.9
16/01/2019 17:06:34 74.38 75.17 82.17 81.7 81.8 82.6 81.17 81.85 86.71 85.1 85.1 85.9
16/01/2019 17:06:35 75.52 75.6 82.17 81.7 81.8 82.6 82.37 82.52 86.71 85.1 85.1 85.9
16/01/2019 17:06:36 73.39 75.62 82.17 81.7 81.8 82.6 82.33 83.09 86.71 85 85.1 85.9
16/01/2019 17:06:37 72.6 74.32 82.17 81.6 81.8 82.6 80.8 82.19 86.71 85 85.1 85.9
16/01/2019 17:06:38 75.94 75.36 82.17 81.6 81.8 82.6 80.86 81.42 86.71 85 85.1 85.9
16/01/2019 17:06:39 78.7 78.28 82.17 81.6 81.8 82.6 81.32 81.52 86.71 85 85.1 85.9
16/01/2019 17:06:40 74.64 77.73 81.96 81.6 81.8 82.6 81.41 81.73 86.71 85 85.1 85.9
16/01/2019 17:06:41 75.38 76.69 80.82 81.6 81.8 82.6 80.51 81.4 86.37 85 85.1 85.9
16/01/2019 17:06:42 75.9 76.28 80.45 81.5 81.8 82.6 81.3 81.32 85.3 85 85.1 85.9
16/01/2019 17:06:43 75.69 76.05 80.45 81.5 81.8 82.6 82.76 82.26 84.22 85 85 85.9
16/01/2019 17:06:44 77.44 77.7 80.45 81.5 81.8 82.6 84.89 84.77 84.77 85 85 85.9
16/01/2019 17:06:45 75.38 76.46 80.45 81.5 81.8 82.6 80.31 83.73 84.77 84.9 85 85.9
16/01/2019 17:06:46 72.79 76.06 80.45 81.5 81.8 82.6 76.19 81.99 84.77 84.9 85 85.9
16/01/2019 17:06:47 64.55 73.79 78.28 81.4 81.7 82.6 70.23 79.09 84.77 84.9 85 85.9
16/01/2019 17:06:48 75.46 74.59 78.28 81.4 81.7 82.6 77.31 77.1 84.77 84.9 85 85.9
16/01/2019 17:06:49 68.76 74.41 78.28 81.4 81.7 82.6 73.52 77 84.77 84.9 85 85.9
16/01/2019 17:06:50 72.68 73.1 78.28 81.4 81.7 82.6 76.13 76.31 84.77 84.9 85 85.9
16/01/2019 17:06:51 83.23 81.68 81.68 81.4 81.7 82.6 84.31 82.96 84.77 84.8 85 85.9
16/01/2019 17:06:52 82.05 82.32 82.32 81.4 81.7 82.6 84.71 84.37 84.77 84.8 85 85.9
16/01/2019 17:06:53 80.72 81.82 82.32 81.4 81.7 82.6 83.23 83.98 84.77 84.8 85 85.9
16/01/2019 17:06:54 80 81.17 82.32 81.3 81.7 82.6 83.21 83.77 84.77 84.8 85 85.9
16/01/2019 17:06:55 78.83 80.4 82.32 81.3 81.7 82.6 83.27 83.41 84.77 84.8 85 85.9
16/01/2019 17:06:56 73.26 79.67 82.32 81.3 81.7 82.6 79.06 83.43 84.77 84.8 85 85.9
16/01/2019 17:06:57 72.54 76.57 82.32 81.3 81.7 82.6 79.94 81.49 84.77 84.8 85 85.9
16/01/2019 17:06:58 78.91 78.79 82.32 81.3 81.7 82.6 80.77 81.41 84.77 84.8 85 85.9
16/01/2019 17:06:59 81.35 80.55 82.32 81.3 81.7 82.6 85.5 84.73 84.77 84.8 85 85.9
16/01/2019 17:07:00 81.95 81.6 82.32 81.3 81.7 82.6 82.54 84.03 84.77 84.8 85 85.9
16/01/2019 17:07:01 82.46 82.16 82.32 81.3 81.7 82.6 85.47 85.13 85.13 84.8 85 85.9
16/01/2019 17:07:02 80.23 82.12 82.32 81.3 81.7 82.6 81.36 85.13 85.13 84.8 85 85.9
16/01/2019 17:07:03 78.24 81.68 82.32 81.3 81.7 82.6 80.24 83.62 85.13 84.8 85 85.9
16/01/2019 17:07:04 78.75 79.73 82.32 81.3 81.7 82.6 81.26 81.83 85.13 84.7 85 85.9
16/01/2019 17:07:05 72.26 79.12 82.32 81.2 81.7 82.6 76.76 81.52 85.13 84.7 84.9 85.9
16/01/2019 17:07:06 77.89 77.59 82.32 81.2 81.7 82.6 79.87 79.68 85.13 84.7 84.9 85.9
16/01/2019 17:07:07 79.49 79.63 82.32 81.2 81.7 82.6 80.3 80.63 85.13 84.7 84.9 85.9
16/01/2019 17:07:08 79.43 79.85 82.32 81.2 81.7 82.6 80.83 81.04 85.13 84.7 84.9 85.9
16/01/2019 17:07:09 78.1 79.61 82.32 81.1 81.7 82.6 80.46 80.95 85.13 84.6 84.9 85.9
16/01/2019 17:07:10 81.76 81.26 82.32 81.1 81.7 82.6 82.12 81.99 85.13 84.6 84.9 85.9
16/01/2019 17:07:11 78.74 80.59 82.32 81.1 81.7 82.6 83.13 82.85 85.13 84.6 84.9 85.9
16/01/2019 17:07:12 82.43 81.79 82.32 81.1 81.7 82.6 84.47 84.07 85.13 84.6 84.9 85.9
16/01/2019 17:07:13 81.14 82.53 82.53 81.1 81.7 82.6 85.24 85.28 85.28 84.6 84.9 85.9
16/01/2019 17:07:14 79.92 80.96 82.53 81.1 81.7 82.6 82.27 84.58 85.28 84.6 84.9 85.9
16/01/2019 17:07:15 83.48 82.52 82.53 81.1 81.7 82.6 85.58 84.87 85.28 84.6 84.9 85.9
16/01/2019 17:07:16 80.4 82.18 82.53 81.1 81.7 82.6 82.61 84.89 85.28 84.6 84.9 85.9
16/01/2019 17:07:17 87.25 86.74 86.74 81.1 81.7 82.6 86.96 86.67 86.67 84.6 84.9 85.9
16/01/2019 17:07:18 83.95 86.8 86.8 81.1 81.7 82.6 84.88 86.72 86.72 84.6 84.9 85.9
16/01/2019 17:07:19 79.81 85.09 86.8 81.1 81.7 82.6 83 85.68 86.72 84.6 84.9 85.9
16/01/2019 17:07:20 81.84 82.69 86.8 81.1 81.7 82.6 83.09 84.3 86.72 84.6 84.9 85.9
16/01/2019 17:07:21 80.03 82.27 86.8 81 81.7 82.6 83.08 83.85 86.72 84.5 84.9 85.9
16/01/2019 17:07:22 80.18 81.53 86.8 81 81.7 82.6 82.94 83.57 86.72 84.5 84.9 85.9
16/01/2019 17:07:23 81.12 81.31 86.8 81 81.7 82.6 83.41 83.6 86.72 84.5 84.9 85.9
16/01/2019 17:07:24 81.07 81.2 86.8 81 81.7 82.6 83.35 83.43 86.72 84.5 84.9 85.8
16/01/2019 17:07:25 75.62 80.8 86.8 81 81.7 82.6 80.29 83.23 86.72 84.5 84.9 85.8
16/01/2019 17:07:26 81.89 81.43 86.8 81 81.7 82.6 84.23 83.66 86.72 84.5 84.9 85.8
16/01/2019 17:07:27 83.68 82.93 86.8 81 81.7 82.6 83.87 83.93 86.72 84.5 84.9 85.8
16/01/2019 17:07:28 83.02 83.16 86.8 81 81.7 82.6 83.58 83.83 86.72 84.5 84.9 85.8
16/01/2019 17:07:29 82.98 83.17 86.8 81 81.7 82.6 84.02 84.03 86.72 84.5 84.9 85.8
16/01/2019 17:07:30 85.43 85.3 86.8 81 81.7 82.6 85.53 85.51 86.72 84.5 84.9 85.8
16/01/2019 17:07:31 82.77 85.49 86.8 81 81.7 82.6 84.58 85.74 86.72 84.5 84.9 85.8
16/01/2019 17:07:32 82.38 84.08 86.8 81 81.7 82.6 84.84 85.11 86.72 84.5 84.9 85.8
16/01/2019 17:07:33 81.28 82.7 86.8 80.9 81.7 82.6 86.11 85.72 86.72 84.5 84.9 85.8
16/01/2019 17:07:34 82.07 82.65 86.8 80.9 81.7 82.6 84.2 85.71 86.72 84.4 84.9 85.8
16/01/2019 17:07:35 79.95 81.98 86.8 80.9 81.7 82.6 83.57 84.79 86.72 84.4 84.9 85.8
16/01/2019 17:07:36 79.02 81.15 86.8 80.9 81.7 82.6 82.8 84.28 86.72 84.4 84.9 85.8
16/01/2019 17:07:37 78.24 79.75 86.8 80.9 81.7 82.6 83.12 83.72 86.72 84.4 84.9 85.8
16/01/2019 17:07:38 82.16 81.62 86.8 80.9 81.7 82.6 83.91 83.87 86.72 84.4 84.9 85.8
16/01/2019 17:07:39 83.97 84.44 86.8 80.9 81.7 82.6 86.2 85.74 86.72 84.4 84.9 85.8
16/01/2019 17:07:40 81.23 82.41 86.8 80.9 81.7 82.6 85.08 85.41 86.72 84.4 84.9 85.8
16/01/2019 17:07:41 83.69 83.62 86.8 80.9 81.7 82.6 86.18 86.37 86.72 84.4 84.9 85.8
16/01/2019 17:07:42 81.79 83.07 86.8 80.9 81.7 82.6 84.66 85.79 86.72 84.4 84.9 85.8
16/01/2019 17:07:43 79.94 82.48 86.8 80.9 81.7 82.6 84.31 85.27 86.72 84.4 84.9 85.8
16/01/2019 17:07:44 82.63 82.35 86.8 80.9 81.7 82.6 84.6 84.79 86.72 84.4 84.9 85.8
16/01/2019 17:07:45 83.45 83.4 86.8 80.9 81.7 82.6 85.83 85.59 86.72 84.4 84.9 85.8
16/01/2019 17:07:46 81.81 83.01 86.8 80.9 81.7 82.6 84.14 85.43 86.72 84.4 84.9 85.8
16/01/2019 17:07:47 81.99 83.64 86.8 80.9 81.7 82.6 84.77 85.54 86.72 84.4 84.9 85.8
16/01/2019 17:07:48 80.95 81.6 85.49 80.8 81.7 82.6 83.72 84.49 86.37 84.3 84.9 85.8
16/01/2019 17:07:49 83.64 83.64 85.49 80.8 81.7 82.6 84.64 85.04 86.37 84.3 84.9 85.8
16/01/2019 17:07:50 81.38 82.51 85.49 80.8 81.7 82.6 84.01 84.26 86.37 84.3 84.9 85.8
16/01/2019 17:07:51 77.69 82.1 85.49 80.8 81.7 82.6 82.11 84.23 86.37 84.3 84.9 85.8
16/01/2019 17:07:52 77.7 79.78 85.49 80.8 81.7 82.6 82.59 83 86.37 84.3 84.8 85.8
16/01/2019 17:07:53 82.3 81.66 85.49 80.8 81.7 82.6 83.97 83.79 86.37 84.3 84.8 85.8
16/01/2019 17:07:54 77.91 81.35 85.49 80.8 81.7 82.6 82.58 83.79 86.37 84.3 84.8 85.8
16/01/2019 17:07:55 80.19 80.51 85.49 80.8 81.7 82.6 81.91 83.02 86.37 84.3 84.8 85.8
16/01/2019 17:07:56 79.48 80.41 85.49 80.8 81.7 82.6 83.24 83.29 86.37 84.3 84.8 85.8
16/01/2019 17:07:57 81.08 81.39 85.49 80.8 81.7 82.6 83.09 83.38 86.37 84.3 84.8 85.8
16/01/2019 17:07:58 83.78 82.99 85.49 80.8 81.7 82.6 85.31 84.71 86.37 84.3 84.8 85.8
16/01/2019 17:07:59 81.7 83.15 85.49 80.8 81.7 82.6 84.12 84.8 86.37 84.3 84.8 85.8
16/01/2019 17:08:00 81.65 83.08 85.49 80.8 81.7 82.6 83.49 84.6 86.37 84.3 84.8 85.8
16/01/2019 17:08:01 82.31 82.17 84.44 80.8 81.7 82.6 84.83 84.56 86.37 84.3 84.8 85.8
16/01/2019 17:08:02 79.82 82.29 84.44 80.8 81.7 82.6 82.97 84.48 86.37 84.3 84.8 85.8
16/01/2019 17:08:03 80.44 80.7 84.44 80.8 81.7 82.6 83.64 83.65 86.37 84.3 84.8 85.8
16/01/2019 17:08:04 84.41 83.38 84.44 80.8 81.7 82.6 85.56 84.92 86.37 84.3 84.8 85.8
16/01/2019 17:08:05 85.91 85.41 85.41 80.9 81.7 82.6 87.72 86.83 86.83 84.3 84.8 85.8
16/01/2019 17:08:06 80.24 84.7 85.41 80.9 81.7 82.6 83.09 86.65 86.83 84.3 84.8 85.8
16/01/2019 17:08:07 84.83 84.5 85.41 80.9 81.7 82.6 88.51 87.6 87.6 84.4 84.8 85.8
16/01/2019 17:08:08 81.06 83.85 85.41 80.9 81.7 82.6 84.06 87.31 87.6 84.4 84.8 85.8
16/01/2019 17:08:09 80.15 82.69 85.41 80.9 81.7 82.6 83.26 85.49 87.6 84.4 84.8 85.8
16/01/2019 17:08:10 77.97 80.74 85.41 81 81.7 82.6 82.28 84.1 87.6 84.4 84.8 85.8
16/01/2019 17:08:11 79.16 80.23 85.41 81 81.7 82.6 83.65 83.81 87.6 84.4 84.8 85.8
16/01/2019 17:08:12 82.14 81.15 85.41 81 81.7 82.6 84.89 84.57 87.6 84.4 84.8 85.8
16/01/2019 17:08:13 79.63 81.6 85.41 81 81.7 82.6 83.78 85.21 87.6 84.4 84.8 85.8
16/01/2019 17:08:14 82.07 81.64 85.41 81 81.7 82.6 84.8 84.47 87.6 84.4 84.8 85.8
16/01/2019 17:08:15 79.13 81.39 85.41 81 81.7 82.6 82.65 84.43 87.6 84.4 84.8 85.8
16/01/2019 17:08:16 81.52 81.22 85.41 81 81.7 82.5 82.81 83.29 87.6 84.4 84.8 85.8
16/01/2019 17:08:17 81.23 82.09 85.41 81 81.6 82.5 84.78 84.76 87.6 84.5 84.8 85.8
16/01/2019 17:08:18 79.58 80.76 85.41 81 81.6 82.5 84.41 84.48 87.6 84.5 84.8 85.8
16/01/2019 17:08:19 78.85 80.34 85.41 81.1 81.6 82.5 82.61 84.44 87.6 84.5 84.8 85.8
16/01/2019 17:08:20 78.75 79.42 85.41 81.1 81.6 82.5 82.99 83.37 87.6 84.5 84.8 85.8
16/01/2019 17:08:21 78.43 79 85.41 81.1 81.6 82.5 84.15 84.2 87.6 84.5 84.8 85.8
16/01/2019 17:08:22 80.04 80.09 85.41 81.1 81.6 82.5 83.04 84.6 87.6 84.5 84.8 85.8
16/01/2019 17:08:23 79.92 80.39 85.41 81.1 81.6 82.5 81.46 83.13 87.6 84.5 84.8 85.8
16/01/2019 17:08:24 80.39 80.57 85.41 81.1 81.6 82.5 82.39 82.75 87.6 84.5 84.8 85.8
16/01/2019 17:08:25 82.42 82.08 85.41 81.1 81.6 82.5 84.2 83.79 87.6 84.5 84.8 85.8
16/01/2019 17:08:26 81.62 82.24 85.41 81.1 81.6 82.5 83.77 84.24 87.6 84.5 84.8 85.8
16/01/2019 17:08:27 79.31 81.36 85.41 81.1 81.6 82.5 81.95 83.43 87.6 84.5 84.8 85.8
16/01/2019 17:08:28 80.83 80.99 85.41 81.1 81.6 82.5 90.4 90.13 90.13 84.6 84.8 85.8
16/01/2019 17:08:29 86.18 85.09 85.41 81.2 81.6 82.5 87.63 90.09 90.13 84.6 84.8 85.8
16/01/2019 17:08:30 84.58 85.09 85.41 81.2 81.6 82.5 86.66 88.69 90.13 84.6 84.8 85.8
16/01/2019 17:08:31 84.11 85.32 85.41 81.2 81.6 82.5 86.36 87.84 90.13 84.6 84.8 85.8
16/01/2019 17:08:32 88.97 88.18 88.18 81.3 81.6 82.5 88.87 88.62 90.13 84.6 84.8 85.8
16/01/2019 17:08:33 86.28 88.49 88.49 81.3 81.7 82.5 87.76 88.69 90.13 84.7 84.8 85.8
16/01/2019 17:08:34 81.42 86.54 88.49 81.3 81.7 82.5 84.88 87.78 90.13 84.7 84.8 85.8
16/01/2019 17:08:35 84.37 84.71 88.49 81.3 81.7 82.5 85.7 86.31 90.13 84.6 84.8 85.8
16/01/2019 17:08:36 80.56 84.29 88.49 81.3 81.7 82.5 83.84 85.88 90.13 84.6 84.8 85.8
16/01/2019 17:08:37 85.31 84.83 88.49 81.3 81.7 82.5 87.12 86.72 90.13 84.7 84.8 85.8
16/01/2019 17:08:38 82.38 84.83 88.49 81.3 81.7 82.5 84.13 86.68 90.13 84.7 84.8 85.8
16/01/2019 17:08:39 82.09 83.09 88.49 81.3 81.7 82.5 83.9 85.02 90.13 84.7 84.8 85.8
16/01/2019 17:08:40 83.14 83.3 88.49 81.4 81.7 82.5 84.94 84.81 90.13 84.7 84.8 85.8
16/01/2019 17:08:41 82.21 83.35 88.49 81.4 81.7 82.5 84.93 85.38 90.13 84.7 84.8 85.8
16/01/2019 17:08:42 81.96 82.42 88.49 81.4 81.7 82.5 84.13 84.78 90.13 84.7 84.8 85.8
16/01/2019 17:08:43 80.1 82.3 88.49 81.4 81.7 82.5 83.11 84.55 90.13 84.7 84.8 85.8
16/01/2019 17:08:44 82.18 81.8 88.49 81.4 81.7 82.5 84.42 84.15 90.13 84.7 84.7 85.8
16/01/2019 17:08:45 81.62 82.11 88.49 81.4 81.7 82.5 83.24 84.17 90.13 84.7 84.7 85.8
16/01/2019 17:08:46 81.4 81.79 88.49 81.4 81.7 82.5 84.99 84.61 90.13 84.7 84.7 85.8
16/01/2019 17:08:47 83.6 83.2 88.49 81.4 81.7 82.5 85.65 85.46 90.13 84.7 84.7 85.8
16/01/2019 17:08:48 81.64 83.57 88.49 81.4 81.7 82.5 83.21 85.61 90.13 84.7 84.8 85.8
16/01/2019 17:08:49 82.13 82.6 88.49 81.4 81.7 82.5 84.72 84.62 90.13 84.7 84.8 85.8
16/01/2019 17:08:50 82.03 83.05 88.49 81.4 81.7 82.5 84.11 85.16 90.13 84.7 84.8 85.8
16/01/2019 17:08:51 82.56 82.64 88.49 81.4 81.7 82.5 84.54 84.45 90.13 84.7 84.8 85.8
16/01/2019 17:08:52 85.24 84.55 88.49 81.4 81.7 82.5 85.18 85.03 90.13 84.7 84.8 85.8
16/01/2019 17:08:53 82.73 84.54 88.49 81.4 81.7 82.5 83.31 85 90.13 84.7 84.8 85.8
16/01/2019 17:08:54 83.07 83.41 88.49 81.4 81.7 82.5 84.1 84.24 90.13 84.7 84.8 85.8
16/01/2019 17:08:55 82.99 83.73 88.49 81.4 81.7 82.5 83.55 84.45 90.13 84.7 84.8 85.8
16/01/2019 17:08:56 83.64 83.79 88.49 81.4 81.7 82.5 85.92 85.35 90.13 84.7 84.8 85.8
16/01/2019 17:08:57 83.04 83.85 88.49 81.4 81.7 82.5 84.78 85.38 90.13 84.7 84.8 85.8
16/01/2019 17:08:58 82.36 83.3 88.49 81.4 81.7 82.5 83.6 84.84 90.09 84.7 84.8 85.8
16/01/2019 17:08:59 83.83 83.93 88.49 81.4 81.7 82.5 84.6 84.78 88.69 84.6 84.8 85.8
16/01/2019 17:09:00 83.51 83.65 88.49 81.4 81.7 82.5 85.39 85.22 88.69 84.7 84.8 85.8
16/01/2019 17:09:01 80.49 83.72 88.49 81.4 81.7 82.5 82.57 85.29 88.69 84.7 84.8 85.8
16/01/2019 17:09:02 79.12 81.88 88.49 81.4 81.7 82.5 83.22 83.65 88.69 84.7 84.8 85.8
16/01/2019 17:09:03 85.2 84.11 86.54 81.4 81.7 82.5 85.77 85.24 87.78 84.6 84.8 85.8
16/01/2019 17:09:04 79.37 84.08 84.83 81.3 81.8 82.5 84.2 85.26 86.72 84.6 84.8 85.8
16/01/2019 17:09:05 90.24 89.48 89.48 81.4 81.8 82.5 89.6 89.14 89.14 84.6 84.8 85.8
16/01/2019 17:09:06 80.51 88.3 89.48 81.4 81.8 82.5 83.13 88.16 89.14 84.6 84.8 85.8
16/01/2019 17:09:07 83.55 85.08 89.48 81.4 81.8 82.5 85.9 86.31 89.14 84.6 84.8 85.8
16/01/2019 17:09:08 80.16 84.05 89.48 81.4 81.8 82.5 84.39 85.7 89.14 84.6 84.8 85.8
16/01/2019 17:09:09 82.69 82.57 89.48 81.5 81.8 82.5 83.91 84.9 89.14 84.6 84.8 85.8
16/01/2019 17:09:10 84.78 84.8 89.48 81.5 81.8 82.5 86.41 86.21 89.14 84.6 84.8 85.8
16/01/2019 17:09:11 82.71 83.7 89.48 81.5 81.8 82.5 84.11 85.44 89.14 84.7 84.8 85.8
16/01/2019 17:09:12 81.06 83.82 89.48 81.5 81.8 82.5 83.38 85.28 89.14 84.6 84.8 85.8
16/01/2019 17:09:13 81.35 82.07 89.48 81.5 81.8 82.5 83.9 84.08 89.14 84.7 84.8 85.8
16/01/2019 17:09:14 83.41 83.65 89.48 81.5 81.8 82.5 84.97 85.12 89.14 84.7 84.8 85.8
16/01/2019 17:09:15 81.22 82.28 89.48 81.5 81.8 82.5 84.31 84.61 89.14 84.6 84.8 85.8
16/01/2019 17:09:16 79.77 81.8 89.48 81.5 81.8 82.5 83.72 84.34 89.14 84.6 84.8 85.8
16/01/2019 17:09:17 79.33 80.68 89.48 81.5 81.8 82.5 82.97 83.88 89.14 84.6 84.8 85.8
16/01/2019 17:09:18 83.52 83.07 89.48 81.5 81.8 82.5 84.73 84.61 89.14 84.6 84.8 85.8
16/01/2019 17:09:19 78.33 82.49 89.48 81.5 81.8 82.5 83.04 84.31 89.14 84.6 84.8 85.8
16/01/2019 17:09:20 81.6 81.6 89.48 81.4 81.8 82.5 83.49 83.83 89.14 84.5 84.8 85.8
16/01/2019 17:09:21 81.25 81.85 89.48 81.4 81.8 82.5 84.15 84.45 89.14 84.5 84.8 85.8
16/01/2019 17:09:22 83.79 82.98 89.48 81.4 81.8 82.5 85.43 85.1 89.14 84.5 84.8 85.8
16/01/2019 17:09:23 96.44 96.08 96.08 81.8 81.9 82.5 94.61 94.3 94.3 84.6 84.9 85.8
16/01/2019 17:09:24 97.71 98.64 98.64 82.3 82.1 82.6 95.91 96.76 96.76 84.7 84.9 85.8
16/01/2019 17:09:25 82.7 96.07 98.64 82.4 82.1 82.6 84.69 94.33 96.76 84.7 84.9 85.8
16/01/2019 17:09:26 80.94 92.11 98.64 82.4 82.1 82.6 84.1 90.74 96.76 84.7 84.9 85.8
16/01/2019 17:09:27 81.29 88.41 98.64 82.4 82.1 82.6 84.18 87.9 96.76 84.7 84.9 85.8
16/01/2019 17:09:28 80.86 85.42 98.64 82.4 82.1 82.5 83.39 85.98 96.76 84.7 84.9 85.8
16/01/2019 17:09:29 83.49 83.67 98.64 82.4 82.1 82.5 85.64 85.52 96.76 84.7 84.9 85.8
16/01/2019 17:09:30 85.76 85.61 98.64 82.4 82.1 82.6 86.81 86.78 96.76 84.7 84.9 85.8
16/01/2019 17:09:31 81.98 84.97 98.64 82.4 82.1 82.5 84.74 86.26 96.76 84.7 84.9 85.8
16/01/2019 17:09:32 80.1 83.46 98.64 82.4 82.1 82.5 83.88 85.39 96.76 84.7 84.9 85.8
16/01/2019 17:09:33 82.29 83.24 98.64 82.4 82.1 82.5 84.74 85.5 96.76 84.7 84.9 85.8
16/01/2019 17:09:34 79.2 81.72 98.64 82.4 82.1 82.5 83.77 84.54 96.76 84.7 84.9 85.8
16/01/2019 17:09:35 81.67 81.5 98.64 82.4 82.1 82.5 84.3 84.25 96.76 84.7 84.9 85.8
16/01/2019 17:09:36 85.01 84.13 98.64 82.4 82.1 82.5 88.96 88.11 96.76 84.7 84.9 85.8
16/01/2019 17:09:37 81.89 84.2 98.64 82.4 82.1 82.5 83.86 87.42 96.76 84.7 84.9 85.8
16/01/2019 17:09:38 83.38 83.4 98.64 82.4 82.1 82.5 85.96 85.93 96.76 84.7 84.9 85.8
16/01/2019 17:09:39 84.89 84.49 98.64 82.4 82.1 82.5 87.17 86.79 96.76 84.7 84.9 85.8
16/01/2019 17:09:40 82.06 84.4 98.64 82.4 82.1 82.5 85.27 86.68 96.76 84.7 84.9 85.8
16/01/2019 17:09:41 85.27 84.9 98.64 82.4 82.1 82.5 86.15 86.28 96.76 84.7 84.9 85.7
16/01/2019 17:09:42 83.39 84.91 98.64 82.4 82.1 82.5 85.38 86.45 96.76 84.7 84.9 85.7
16/01/2019 17:09:43 79.74 83.73 98.64 82.4 82.1 82.5 83.02 85.52 96.76 84.6 84.9 85.7
16/01/2019 17:09:44 82.98 83.06 98.64 82.4 82.1 82.5 85.78 85.84 96.76 84.6 84.9 85.7
16/01/2019 17:09:45 81.24 83.05 98.64 82.4 82.1 82.5 85.12 85.84 96.76 84.6 84.9 85.7
16/01/2019 17:09:46 77.92 82.03 98.64 82.4 82.1 82.5 82.09 85.42 96.76 84.6 84.9 85.7
16/01/2019 17:09:47 83.52 82.65 98.64 82.4 82.1 82.5 86.76 86.02 96.76 84.6 84.9 85.7
16/01/2019 17:09:48 83.24 83.11 98.64 82.4 82.1 82.5 85.1 85.85 96.76 84.6 84.9 85.7
16/01/2019 17:09:49 82.94 83.52 98.64 82.4 82.1 82.5 85.35 85.93 96.76 84.6 84.9 85.7
16/01/2019 17:09:50 80.32 82.85 98.64 82.4 82.1 82.5 83.75 85.17 96.76 84.6 84.9 85.7
16/01/2019 17:09:51 79.53 81.43 98.64 82.4 82.1 82.5 83.26 84.33 96.76 84.6 84.9 85.7
16/01/2019 17:09:52 83.09 82.64 98.64 82.4 82.1 82.5 85.92 85.61 96.76 84.6 84.9 85.7
16/01/2019 17:09:53 79.59 82.41 98.64 82.4 82.1 82.5 82.59 85.43 96.76 84.6 84.9 85.7
16/01/2019 17:09:54 82.69 82.65 96.07 82.4 82.1 82.5 85.02 85.09 94.33 84.6 84.9 85.7
16/01/2019 17:09:55 76.13 81.71 92.11 82.4 82.1 82.5 81.28 84.39 90.74 84.6 84.9 85.7
16/01/2019 17:09:56 75.14 78.95 88.41 82.4 82.1 82.5 82.1 82.66 88.11 84.6 84.9 85.7
16/01/2019 17:09:57 74.26 77.01 85.61 82.4 82.1 82.5 81.19 82.28 88.11 84.6 84.9 85.7
16/01/2019 17:09:58 79.75 78.79 85.61 82.4 82.1 82.5 83.99 83.47 88.11 84.6 84.9 85.7
16/01/2019 17:09:59 77.7 78.73 85.61 82.4 82.1 82.5 81.7 83.28 88.11 84.6 84.9 85.7
16/01/2019 17:10:00 80.35 79.77 84.97 82.4 82.1 82.5 83.22 83.1 88.11 84.6 84.9 85.7
16/01/2019 17:10:01 81.64 82.02 84.91 82.5 82.1 82.5 86.9 86.47 88.11 84.7 84.9 85.7
16/01/2019 17:10:02 82.62 82.34 84.91 82.5 82.1 82.5 85.01 85.88 88.11 84.7 84.9 85.7
16/01/2019 17:10:03 79.51 81.77 84.91 82.5 82.1 82.5 82.64 85.19 88.11 84.7 84.9 85.7
16/01/2019 17:10:04 79.47 80.5 84.91 82.5 82.1 82.5 83.14 84.12 88.11 84.7 84.9 85.7
16/01/2019 17:10:05 78.03 79.83 84.91 82.5 82.1 82.5 80.37 83.14 88.11 84.7 84.9 85.7
16/01/2019 17:10:06 79.4 79.76 84.91 82.5 82.1 82.5 81.15 81.98 87.42 84.7 84.9 85.7
16/01/2019 17:10:07 73.96 78.7 84.91 82.4 82.1 82.5 78.57 81.06 86.79 84.6 84.9 85.7
16/01/2019 17:10:08 69.79 76.21 84.91 82.4 82.1 82.5 76.23 79.59 86.79 84.6 84.9 85.7
16/01/2019 17:10:09 67.96 73.23 84.91 82.4 82.1 82.4 76.93 77.83 86.68 84.6 84.9 85.7
16/01/2019 17:10:10 66.44 70.76 84.91 82.4 82.1 82.4 75.46 77.34 86.47 84.6 84.9 85.7
16/01/2019 17:10:11 71.78 71.32 84.91 82.4 82.1 82.4 77.63 77.35 86.47 84.6 84.9 85.7
16/01/2019 17:10:12 76.2 74.66 83.73 82.4 82.1 82.4 81.27 79.99 86.47 84.6 84.9 85.7
16/01/2019 17:10:13 73.25 74.67 83.52 82.3 82.1 82.4 77.07 79.96 86.47 84.5 84.9 85.7
16/01/2019 17:10:14 79.63 79.04 83.52 82.3 82.1 82.4 81.28 80.87 86.47 84.5 84.9 85.7
16/01/2019 17:10:15 84.78 83.81 83.81 82.3 82.1 82.4 85.04 83.99 86.47 84.5 84.9 85.7
16/01/2019 17:10:16 84.18 85.52 85.52 82.4 82.1 82.4 83.05 84.88 86.47 84.5 84.9 85.7
16/01/2019 17:10:17 70.36 83.22 85.52 82.3 82.1 82.4 75.78 82.83 86.47 84.5 84.9 85.7
16/01/2019 17:10:18 72.01 79.32 85.52 82.3 82.1 82.4 75.77 79.8 86.47 84.5 84.9 85.7
16/01/2019 17:10:19 73.39 75.96 85.52 82.3 82.1 82.4 78.7 78.37 86.47 84.5 84.9 85.6
16/01/2019 17:10:20 72.41 74.45 85.52 82.3 82 82.4 77.35 78.3 86.47 84.5 84.9 85.6
16/01/2019 17:10:21 80.64 79.4 85.52 82.3 82 82.4 83.68 82.61 86.47 84.4 84.9 85.6
16/01/2019 17:10:22 75.06 79.31 85.52 82.3 82 82.4 80.57 82.55 86.47 84.4 84.9 85.6
16/01/2019 17:10:23 81.15 80.95 85.52 82.3 82 82.4 86.52 86.14 86.47 84.4 84.9 85.6
16/01/2019 17:10:24 76.77 80.41 85.52 82.3 81.9 82.4 80.6 85.59 86.47 84.4 84.8 85.6
16/01/2019 17:10:25 72.4 78.47 85.52 82.3 81.9 82.4 77.89 83 86.47 84.4 84.8 85.6
16/01/2019 17:10:26 78.35 78.13 85.52 82.3 81.9 82.4 81.66 81.78 86.47 84.4 84.8 85.6
16/01/2019 17:10:27 82.1 81.22 85.52 82.3 81.9 82.4 83.69 83.11 86.47 84.4 84.8 85.6
16/01/2019 17:10:28 81.04 81.57 85.52 82.3 81.9 82.4 83.51 83.62 86.47 84.4 84.8 85.6
16/01/2019 17:10:29 81.94 81.65 85.52 82.3 81.9 82.4 84.96 84.48 86.47 84.4 84.8 85.6
16/01/2019 17:10:30 79.67 81.79 85.52 82.3 81.9 82.4 82.75 84.82 86.47 84.4 84.8 85.6
16/01/2019 17:10:31 80.94 81.07 85.52 82.3 81.9 82.4 82.23 83.04 86.14 84.3 84.8 85.6
16/01/2019 17:10:32 79 80.68 85.52 82.2 81.9 82.4 80.88 82.54 86.14 84.3 84.8 85.6
16/01/2019 17:10:33 79.58 79.99 85.52 82.2 81.9 82.4 81.64 81.99 86.14 84.3 84.8 85.6
16/01/2019 17:10:34 80.92 80.55 85.52 82.2 81.9 82.4 85.49 84.67 86.14 84.3 84.8 85.6
16/01/2019 17:10:35 78.79 80.58 85.52 82.2 81.9 82.4 83.99 84.73 86.14 84.3 84.8 85.6
16/01/2019 17:10:36 84.18 83.15 85.52 82.2 81.9 82.4 87.97 87.2 87.2 84.3 84.8 85.6
16/01/2019 17:10:37 81.24 83.52 85.52 82.2 81.9 82.4 86.26 87.84 87.84 84.3 84.8 85.6
16/01/2019 17:10:38 77.45 81.67 85.52 82.2 81.9 82.4 82.59 86.27 87.84 84.3 84.8 85.6
16/01/2019 17:10:39 80.27 80.13 85.52 82.2 81.9 82.4 83.92 84.4 87.84 84.3 84.8 85.6
16/01/2019 17:10:40 76.67 80.13 85.52 82.2 81.9 82.4 83.25 84.27 87.84 84.3 84.8 85.6
16/01/2019 17:10:41 81.24 80.79 85.52 82.2 81.9 82.4 88.49 87.77 87.84 84.4 84.8 85.6
16/01/2019 17:10:42 82.97 82.64 85.52 82.2 81.9 82.4 86.89 87.63 87.84 84.4 84.8 85.6
16/01/2019 17:10:43 82.84 83.17 85.52 82.3 81.9 82.4 87.18 87.78 87.84 84.4 84.8 85.6
16/01/2019 17:10:44 78.51 82.64 85.52 82.2 81.9 82.4 81.99 87.21 87.84 84.4 84.8 85.6
16/01/2019 17:10:45 79.84 80.59 85.52 82.2 81.9 82.4 83.34 84.73 87.84 84.4 84.8 85.6
16/01/2019 17:10:46 81.99 81.76 83.52 82.2 81.9 82.4 84.77 84.95 87.84 84.4 84.8 85.6
16/01/2019 17:10:47 81.53 81.97 83.52 82.2 81.9 82.4 85.58 85.47 87.84 84.4 84.8 85.6
16/01/2019 17:10:48 80.14 81.69 83.52 82.2 81.9 82.4 84.14 85.47 87.84 84.3 84.8 85.6
16/01/2019 17:10:49 80.15 80.76 83.52 82.2 81.9 82.4 83.7 84.79 87.84 84.3 84.8 85.6
16/01/2019 17:10:50 81.09 81.11 83.52 82.2 81.9 82.4 84.95 84.91 87.84 84.3 84.8 85.6
16/01/2019 17:10:51 79.44 81.09 83.52 82.2 81.9 82.4 83.84 84.75 87.84 84.3 84.8 85.6
16/01/2019 17:10:52 73.38 79.89 83.52 82.2 81.9 82.4 79.15 84.16 87.84 84.3 84.8 85.6
16/01/2019 17:10:53 80.77 79.89 83.52 82.2 81.9 82.4 84.29 83.47 87.84 84.3 84.8 85.6
16/01/2019 17:10:54 82.14 81.71 83.52 82.2 81.9 82.4 83.93 84.02 87.84 84.3 84.8 85.6
16/01/2019 17:10:55 81.38 82.2 83.52 82.2 81.9 82.4 83.83 84.49 87.84 84.3 84.8 85.6
16/01/2019 17:10:56 76.22 81.18 83.52 82.2 81.8 82.4 80.17 83.65 87.84 84.2 84.8 85.6
16/01/2019 17:10:57 80.05 80.19 83.52 82.2 81.8 82.4 83.07 83.05 87.84 84.2 84.8 85.6
16/01/2019 17:10:58 84.45 83.23 83.52 82.2 81.8 82.4 87.39 86.38 87.84 84.2 84.8 85.6
16/01/2019 17:10:59 82.05 83.51 83.52 82.2 81.8 82.4 86.08 86.62 87.84 84.2 84.8 85.6
16/01/2019 17:11:00 80.84 82.44 83.52 82.2 81.8 82.4 84.75 86.21 87.84 84.2 84.8 85.6
16/01/2019 17:11:01 80.81 81.7 83.52 82.2 81.8 82.4 84.44 85.31 87.84 84.2 84.8 85.6
16/01/2019 17:11:02 82.14 82.46 83.52 82.2 81.8 82.4 85.51 85.81 87.84 84.2 84.8 85.6
16/01/2019 17:11:03 84.45 83.76 83.76 82.2 81.8 82.4 86.91 86.55 87.84 84.3 84.8 85.6
16/01/2019 17:11:04 81.36 83.75 83.76 82.2 81.8 82.4 85.48 86.55 87.84 84.3 84.8 85.6
16/01/2019 17:11:05 81.36 82.97 83.76 82.2 81.8 82.4 85.1 86.07 87.84 84.3 84.8 85.6
16/01/2019 17:11:06 81.91 82.73 83.76 82.2 81.8 82.4 87.28 86.96 87.84 84.3 84.8 85.6
16/01/2019 17:11:07 81.15 82.06 83.76 82.2 81.8 82.4 86.1 87.15 87.78 84.3 84.8 85.6
16/01/2019 17:11:08 80.37 81.07 83.76 82.2 81.8 82.4 85.47 86.13 87.78 84.3 84.8 85.6
16/01/2019 17:11:09 80.2 81.37 83.76 82.2 81.8 82.4 84.12 86.11 87.78 84.3 84.8 85.6
16/01/2019 17:11:10 82.3 82.18 83.76 82.2 81.8 82.4 85.93 85.81 87.78 84.3 84.8 85.6
16/01/2019 17:11:11 82.07 82.03 83.76 82.2 81.8 82.4 85.01 85.65 87.78 84.3 84.8 85.6
16/01/2019 17:11:12 77.57 82 83.76 82.2 81.8 82.4 82.64 85.2 87.78 84.3 84.8 85.6
16/01/2019 17:11:13 81.56 81.33 83.76 82.2 81.8 82.4 84.72 84.69 87.21 84.3 84.8 85.6
16/01/2019 17:11:14 80.97 81.86 83.76 82.2 81.8 82.4 84.96 85.13 87.15 84.3 84.8 85.6
16/01/2019 17:11:15 85.17 84.22 84.22 82.3 81.8 82.4 86.67 86.29 87.15 84.4 84.8 85.6
16/01/2019 17:11:16 83.07 83.87 84.22 82.3 81.8 82.4 86.1 86.36 87.15 84.4 84.8 85.6
16/01/2019 17:11:17 82.74 83.9 84.22 82.3 81.9 82.4 85.35 86.5 87.15 84.4 84.8 85.6
16/01/2019 17:11:18 78.24 83.12 84.22 82.3 81.8 82.4 83 85.72 87.15 84.4 84.8 85.6
16/01/2019 17:11:19 82.42 81.99 84.22 82.3 81.8 82.4 85.15 84.89 87.15 84.4 84.8 85.6
16/01/2019 17:11:20 85.18 84.29 84.29 82.3 81.9 82.4 86.78 86.18 87.15 84.4 84.8 85.6
16/01/2019 17:11:21 84.74 84.76 84.76 82.4 81.9 82.4 85.69 86.28 87.15 84.4 84.8 85.6
16/01/2019 17:11:22 83.72 84.59 84.76 82.4 81.9 82.4 85.31 85.76 87.15 84.4 84.8 85.6
16/01/2019 17:11:23 82.98 84.59 84.76 82.4 81.9 82.4 84.49 85.87 87.15 84.5 84.8 85.6
16/01/2019 17:11:24 84.76 84.78 84.78 82.4 81.9 82.4 88.23 87.62 87.62 84.5 84.8 85.6
16/01/2019 17:11:25 84.33 84.6 84.78 82.4 81.9 82.4 87.03 87.14 87.62 84.5 84.8 85.6
16/01/2019 17:11:26 83.74 84.66 84.78 82.5 81.9 82.4 86.2 87.26 87.62 84.5 84.8 85.6
16/01/2019 17:11:27 81.75 83.6 84.78 82.5 81.9 82.4 85.49 86.37 87.62 84.6 84.8 85.6
16/01/2019 17:11:28 80.76 82.66 84.78 82.5 81.9 82.4 84.77 85.99 87.62 84.6 84.8 85.6
16/01/2019 17:11:29 82.46 82.58 84.78 82.5 81.9 82.4 85.94 86.04 87.62 84.6 84.8 85.6
16/01/2019 17:11:30 84.75 84.21 84.78 82.5 81.9 82.4 87.01 86.75 87.62 84.6 84.8 85.6
16/01/2019 17:11:31 80.09 83.77 84.78 82.5 81.9 82.4 83.87 86.42 87.62 84.6 84.8 85.6
16/01/2019 17:11:32 81.52 81.81 84.78 82.5 81.9 82.4 85.42 85.39 87.62 84.6 84.8 85.6
16/01/2019 17:11:33 83.88 83.64 84.78 82.5 81.9 82.4 85.66 85.7 87.62 84.6 84.8 85.6
16/01/2019 17:11:34 82.26 83.58 84.78 82.6 81.9 82.4 85.07 85.62 87.62 84.7 84.8 85.6
16/01/2019 17:11:35 83.11 83.83 84.78 82.6 81.9 82.4 85.81 85.99 87.62 84.7 84.9 85.6
16/01/2019 17:11:36 82.85 83.08 84.78 82.6 81.9 82.4 86.48 86.2 87.62 84.7 84.9 85.6
16/01/2019 17:11:37 84.18 84.14 84.78 82.6 81.9 82.4 87.2 87.45 87.62 84.7 84.9 85.6
16/01/2019 17:11:38 83.85 83.92 84.78 82.6 81.9 82.4 89.67 89.24 89.24 84.7 84.9 85.6
16/01/2019 17:11:39 82.37 83.97 84.78 82.6 81.9 82.4 85.56 88.17 89.24 84.7 84.9 85.6
16/01/2019 17:11:40 83.77 84.31 84.78 82.6 81.9 82.4 88.18 88.05 89.24 84.8 84.9 85.6
16/01/2019 17:11:41 79.09 83.27 84.78 82.7 81.9 82.4 84.08 87.69 89.24 84.8 84.9 85.6
16/01/2019 17:11:42 79.09 81.13 84.78 82.7 81.9 82.4 84.64 85.7 89.24 84.8 84.9 85.6
16/01/2019 17:11:43 77.29 80.06 84.78 82.7 81.9 82.4 83.76 85.29 89.24 84.8 84.9 85.6
16/01/2019 17:11:44 78.7 78.88 84.78 82.7 81.9 82.4 85.68 85.65 89.24 84.8 84.9 85.6
16/01/2019 17:11:45 78.15 78.62 84.78 82.7 81.9 82.4 83.09 85.41 89.24 84.8 84.9 85.6
16/01/2019 17:11:46 80.48 80.02 84.78 82.7 81.9 82.4 84.21 84.4 89.24 84.8 84.9 85.6
16/01/2019 17:11:47 78 79.87 84.78 82.7 81.9 82.4 82.92 84.21 89.24 84.8 84.9 85.6
16/01/2019 17:11:48 80.53 80.49 84.78 82.7 81.9 82.4 84.62 84.38 89.24 84.8 84.9 85.6
16/01/2019 17:11:49 85.63 84.91 84.91 82.7 82 82.4 86.62 86.43 89.24 84.8 84.9 85.6
16/01/2019 17:11:50 85.79 85.62 85.62 82.7 82 82.4 88.35 87.91 89.24 84.9 84.9 85.6
16/01/2019 17:11:51 81.11 85.45 85.62 82.7 82 82.4 84.6 87.84 89.24 84.9 84.9 85.6
16/01/2019 17:11:52 80.67 83.15 85.62 82.7 82 82.4 85.31 85.94 89.24 84.9 84.9 85.6
16/01/2019 17:11:53 80.62 82.09 85.62 82.7 82 82.4 83.86 85.84 89.24 84.9 84.9 85.6
16/01/2019 17:11:54 79.97 80.94 85.62 82.7 82 82.4 83.47 84.5 89.24 84.9 84.9 85.6
16/01/2019 17:11:55 80.79 80.95 85.62 82.7 82 82.4 84.46 84.39 89.24 84.9 84.9 85.6
16/01/2019 17:11:56 82.44 82.09 85.62 82.7 82 82.4 85.76 85.47 89.24 84.9 84.9 85.6
16/01/2019 17:11:57 79.95 82.39 85.62 82.7 82 82.4 84.49 85.69 89.24 84.9 84.9 85.6
16/01/2019 17:11:58 81.46 81.56 85.62 82.7 82 82.4 85.13 85.24 89.24 84.9 84.9 85.6
16/01/2019 17:11:59 82.72 82.5 85.62 82.8 82 82.4 85.77 85.73 89.24 84.9 84.9 85.6
16/01/2019 17:12:00 81.35 82.77 85.62 82.8 82 82.4 84.6 85.72 89.24 84.9 84.9 85.6
16/01/2019 17:12:01 77.96 81.71 85.62 82.7 82 82.4 82.31 85.09 89.24 84.9 84.9 85.6
16/01/2019 17:12:02 80.88 80.73 85.62 82.7 82 82.4 84.26 84.33 89.24 84.9 84.9 85.6
16/01/2019 17:12:03 84.57 83.68 85.62 82.8 82 82.4 86.95 86.2 89.24 84.9 84.9 85.6
16/01/2019 17:12:04 82.76 83.81 85.62 82.8 82 82.4 86.33 86.58 89.24 85 84.9 85.6
16/01/2019 17:12:05 80.95 83.16 85.62 82.8 82 82.4 84.79 86.25 89.24 85 84.9 85.6
16/01/2019 17:12:06 81.42 81.92 85.62 82.8 82 82.4 84.97 85.58 89.24 85 84.9 85.6
16/01/2019 17:12:07 80.57 81.74 85.62 82.8 82 82.4 83.06 85.26 89.24 85 84.9 85.6
16/01/2019 17:12:08 77.97 81.12 85.62 82.8 82 82.4 84.52 84.69 88.17 85 84.9 85.6
16/01/2019 17:12:09 82.76 81.92 85.62 82.8 82 82.4 87.52 86.55 88.05 85 84.9 85.6
16/01/2019 17:12:10 82.2 82.55 85.62 82.8 82 82.4 88.17 87.76 87.91 85 84.9 85.6
16/01/2019 17:12:11 82.36 82.32 85.62 82.8 82 82.4 85.63 87.42 87.91 85 84.9 85.6
16/01/2019 17:12:12 78.35 82.28 85.62 82.8 82 82.4 82.64 86.4 87.91 85 84.9 85.6
16/01/2019 17:12:13 77.83 80.48 85.62 82.8 82 82.4 82.58 84.69 87.91 85 84.9 85.6
16/01/2019 17:12:14 80.61 80.5 85.62 82.8 82 82.4 84.88 84.76 87.91 85 84.9 85.6
16/01/2019 17:12:15 84.05 83.21 85.62 82.8 82 82.4 85.59 85.61 87.91 85 84.9 85.6
16/01/2019 17:12:16 82.38 82.86 85.62 82.8 82 82.4 84.66 85.13 87.91 85 84.9 85.6
16/01/2019 17:12:17 82.66 83.45 85.62 82.8 82 82.4 85.63 85.81 87.91 85 84.9 85.6
16/01/2019 17:12:18 79.13 82.4 85.62 82.8 82 82.4 83.23 85.23 87.91 85 84.9 85.6
16/01/2019 17:12:19 80.92 81.12 85.62 82.8 82 82.4 83.78 84.2 87.91 85 84.9 85.6
16/01/2019 17:12:20 82.26 82.02 85.45 82.8 82 82.4 84.96 84.74 87.84 85 84.9 85.6
16/01/2019 17:12:21 84.81 83.95 83.95 82.8 82 82.4 87.34 86.57 87.76 85.1 84.9 85.6
16/01/2019 17:12:22 80.87 83.65 83.95 82.8 82 82.4 83.54 86.29 87.76 85.1 84.9 85.6
16/01/2019 17:12:23 80.91 82.69 83.95 82.8 82 82.4 83.47 85.46 87.76 85.1 84.9 85.6
16/01/2019 17:12:24 81.99 82.57 83.95 82.8 82 82.4 85.51 84.9 87.76 85.1 84.9 85.6
16/01/2019 17:12:25 81.42 81.98 83.95 82.8 82 82.4 85.69 85.78 87.76 85.1 84.9 85.6
16/01/2019 17:12:26 84.1 83.64 83.95 82.8 82 82.4 85.91 86.13 87.76 85.1 84.9 85.6
16/01/2019 17:12:27 81.32 82.81 83.95 82.8 82 82.4 84.2 85.35 87.76 85.1 85 85.6
16/01/2019 17:12:28 81.66 81.87 83.95 82.8 82 82.4 84.98 84.99 87.76 85.1 84.9 85.6
16/01/2019 17:12:29 82.25 82.82 83.95 82.8 82 82.4 93.7 93.1 93.1 85.2 85 85.6
16/01/2019 17:12:30 82.42 82.66 83.95 82.8 82 82.4 84.94 90.95 93.1 85.2 85 85.6
16/01/2019 17:12:31 80.15 81.99 83.95 82.8 82 82.4 83.75 88.15 93.1 85.2 85 85.6
16/01/2019 17:12:32 81.9 82.1 83.95 82.8 82 82.4 84.86 85.95 93.1 85.2 85 85.6
16/01/2019 17:12:33 81 81.98 83.95 82.8 82 82.4 84.4 85.39 93.1 85.2 85 85.6
16/01/2019 17:12:34 84 83.26 83.95 82.8 82 82.4 87.31 86.67 93.1 85.2 85 85.6
16/01/2019 17:12:35 80.96 83.52 83.95 82.8 82 82.4 84.67 86.61 93.1 85.2 85 85.6
16/01/2019 17:12:36 81.16 81.98 83.95 82.8 82 82.4 84.47 85.44 93.1 85.2 85 85.6
16/01/2019 17:12:37 83.36 82.87 83.95 82.8 82 82.4 85.37 85.23 93.1 85.2 85 85.6
16/01/2019 17:12:38 82.16 82.6 83.95 82.8 82 82.4 84.99 85.3 93.1 85.2 85 85.6
16/01/2019 17:12:39 80.94 82.35 83.95 82.8 82 82.4 83.82 85.03 93.1 85.2 85 85.6
16/01/2019 17:12:40 75.55 81.34 83.95 82.8 82 82.4 83.01 84.23 93.1 85.2 84.9 85.6
16/01/2019 17:12:41 75.62 78.65 83.95 82.8 82 82.3 81.62 83.61 93.1 85.2 84.9 85.6
16/01/2019 17:12:42 79.87 79.47 83.95 82.7 82 82.3 84.37 84.25 93.1 85.2 84.9 85.6
16/01/2019 17:12:43 86.22 85.87 85.87 82.8 82 82.4 86.55 86.58 93.1 85.2 84.9 85.6
16/01/2019 17:12:44 79.97 85.91 85.91 82.8 82 82.4 83.68 86.61 93.1 85.2 84.9 85.6
16/01/2019 17:12:45 76.44 82.99 85.91 82.8 82 82.4 81.38 84.9 93.1 85.2 84.9 85.6
16/01/2019 17:12:46 76.61 80.11 85.91 82.7 82 82.4 82.03 83.15 93.1 85.2 84.9 85.6
16/01/2019 17:12:47 82.75 82.49 85.91 82.7 82 82.4 85.3 85 93.1 85.2 84.9 85.6
16/01/2019 17:12:48 85.49 85.39 85.91 82.8 82 82.4 87.07 86.98 93.1 85.2 84.9 85.6
16/01/2019 17:12:49 86.69 86.54 86.54 82.8 82 82.4 87.79 87.8 93.1 85.2 84.9 85.6
16/01/2019 17:12:50 79.54 85.49 86.54 82.8 82 82.4 83.61 86.9 93.1 85.2 84.9 85.6
16/01/2019 17:12:51 82.81 83.27 86.54 82.8 82 82.4 84.92 85.26 93.1 85.2 84.9 85.6
16/01/2019 17:12:52 83.17 84.45 86.54 82.8 82 82.4 84.66 85.94 93.1 85.2 84.9 85.6
16/01/2019 17:12:53 78.11 82.61 86.54 82.8 82 82.3 82.29 84.54 93.1 85.2 84.9 85.6
16/01/2019 17:12:54 77.52 80.25 86.54 82.8 82 82.3 82.18 83.31 93.1 85.2 84.9 85.6
16/01/2019 17:12:55 82.45 81.28 86.54 82.8 82 82.3 84.78 84.01 93.1 85.2 84.9 85.6
16/01/2019 17:12:56 79.28 81.19 86.54 82.8 82 82.3 82.64 84.01 93.1 85.2 84.9 85.6
16/01/2019 17:12:57 81.49 81.26 86.54 82.8 82 82.3 85.36 84.7 93.1 85.2 84.9 85.6
16/01/2019 17:12:58 76.73 81.13 86.54 82.8 82 82.3 81.79 84.61 93.1 85.2 84.9 85.6
16/01/2019 17:12:59 75.87 78.78 86.54 82.8 82 82.3 82.45 83.16 90.95 85.2 84.9 85.6
16/01/2019 17:13:00 81.03 80.11 86.54 82.8 82 82.3 83.28 83.39 88.15 85.2 84.9 85.6
16/01/2019 17:13:01 81.4 81.26 86.54 82.8 82 82.3 83.55 83.69 87.8 85.2 84.9 85.6
16/01/2019 17:13:02 80.96 81.09 86.54 82.8 82 82.3 84.52 84.25 87.8 85.2 84.9 85.6
16/01/2019 17:13:03 82.11 81.88 86.54 82.8 82 82.3 84.4 84.47 87.8 85.2 84.9 85.6
16/01/2019 17:13:04 82.6 82.7 86.54 82.8 82 82.3 85.22 85.15 87.8 85.2 84.9 85.6
16/01/2019 17:13:05 81.92 82.2 86.54 82.8 82 82.3 84.07 84.78 87.8 85.2 84.9 85.6
16/01/2019 17:13:06 83.63 83.37 86.54 82.8 82 82.3 84.45 84.65 87.8 85.2 84.9 85.6
16/01/2019 17:13:07 81.82 83.13 86.54 82.7 82 82.3 84.39 84.71 87.8 85.2 84.9 85.6
16/01/2019 17:13:08 81.78 82.17 86.54 82.8 82 82.3 85.63 85.45 87.8 85.2 84.9 85.6
16/01/2019 17:13:09 80.99 82.87 86.54 82.8 82 82.3 83.88 85.84 87.8 85.2 84.9 85.6
16/01/2019 17:13:10 81.85 81.59 86.54 82.8 82 82.3 85.29 85.09 87.8 85.2 84.9 85.6
16/01/2019 17:13:11 82.66 82.65 86.54 82.8 82 82.3 84.63 85.3 87.8 85.2 84.9 85.6
16/01/2019 17:13:12 82.18 82.33 86.54 82.8 82 82.3 84.87 84.96 87.8 85.2 84.9 85.6
16/01/2019 17:13:13 83.27 83.2 86.54 82.8 82 82.3 85.99 85.74 87.8 85.2 84.9 85.6
16/01/2019 17:13:14 82.48 83.61 86.54 82.8 82 82.3 87 86.98 87.8 85.2 84.9 85.6
16/01/2019 17:13:15 84.17 83.71 86.54 82.8 82 82.3 84.6 86.19 87.8 85.2 84.9 85.6
16/01/2019 17:13:16 80.52 83.53 86.54 82.8 82 82.3 83.7 85.22 87.8 85.2 84.9 85.6
16/01/2019 17:13:17 80.01 82.05 86.54 82.8 82 82.3 84.34 84.88 87.8 85.2 84.9 85.6
16/01/2019 17:13:18 80.51 81.71 86.54 82.8 82 82.3 84.15 84.78 87.8 85.2 84.9 85.6
16/01/2019 17:13:19 78.32 80.32 85.49 82.8 82 82.3 82.96 84.28 86.98 85.2 84.9 85.6
16/01/2019 17:13:20 77.85 79.11 84.45 82.8 82 82.3 83.22 83.58 86.98 85.2 84.9 85.6
16/01/2019 17:13:21 79.44 79.83 84.45 82.8 82 82.3 83.75 84.38 86.98 85.2 84.9 85.6
16/01/2019 17:13:22 74.33 78.73 83.71 82.8 82 82.3 82.1 83.39 86.98 85.2 84.9 85.6
16/01/2019 17:13:23 77 77.09 83.71 82.8 82 82.3 82.48 82.91 86.98 85.2 84.9 85.6
16/01/2019 17:13:24 77.62 77.43 83.71 82.8 82 82.3 83.2 83.07 86.98 85.2 84.9 85.6
16/01/2019 17:13:25 79.37 78.8 83.71 82.8 82 82.3 83.4 83.56 86.98 85.2 84.9 85.6
16/01/2019 17:13:26 78.18 78.86 83.71 82.8 82 82.3 81.32 83.19 86.98 85.2 84.9 85.6
16/01/2019 17:13:27 75.37 78.49 83.71 82.8 82 82.3 80.25 82.37 86.98 85.2 84.9 85.6
16/01/2019 17:13:28 76.12 76.84 83.71 82.8 82 82.3 81.64 81.78 86.98 85.1 84.9 85.5
16/01/2019 17:13:29 79.39 78.88 83.71 82.7 82 82.3 83.42 83.08 86.98 85.1 84.9 85.5
16/01/2019 17:13:30 81.04 80.62 83.71 82.7 82 82.3 84.26 83.94 86.98 85.1 84.9 85.5
16/01/2019 17:13:31 84.09 84.11 84.11 82.7 82 82.3 84.71 85.23 86.98 85.1 84.9 85.5
16/01/2019 17:13:32 75.04 83.44 84.11 82.7 82 82.3 79.8 84.6 86.98 85.1 84.9 85.5
16/01/2019 17:13:33 79.22 80.18 84.11 82.6 82 82.3 82.35 82.61 86.98 85.1 84.9 85.5
16/01/2019 17:13:34 82.39 81.88 84.11 82.6 82 82.3 84.59 84.17 86.98 85.1 84.9 85.5
16/01/2019 17:13:35 86.78 86.4 86.4 82.6 82 82.3 93.84 92.95 92.95 85.2 84.9 85.5
16/01/2019 17:13:36 81.23 85.33 86.4 82.6 82 82.3 82.3 91.66 92.95 85.2 84.9 85.5
16/01/2019 17:13:37 88.35 87.5 87.5 82.7 82 82.3 92.49 91.97 92.95 85.2 84.9 85.5
16/01/2019 17:13:38 87.46 88.1 88.1 82.7 82 82.3 93.57 93.58 93.58 85.3 84.9 85.5
16/01/2019 17:13:39 74.9 87.17 88.1 82.7 82 82.3 77.23 92.47 93.58 85.3 84.9 85.5
16/01/2019 17:13:40 71.27 83.34 88.1 82.7 82 82.3 74.37 88.44 93.58 85.3 84.9 85.5
16/01/2019 17:13:41 74.45 79.52 88.1 82.7 82 82.3 77.34 84.47 93.58 85.3 84.9 85.5
16/01/2019 17:13:42 71.57 77.03 88.1 82.7 82 82.3 74.59 81.39 93.58 85.3 84.9 85.5
16/01/2019 17:13:43 78.43 78.3 88.1 82.7 82 82.3 79.24 79.89 93.58 85.3 84.9 85.5
16/01/2019 17:13:44 86 84.55 88.1 82.7 82 82.3 88.16 86.64 93.58 85.3 84.9 85.5
16/01/2019 17:13:45 71.19 83.55 88.1 82.7 82 82.3 74.07 85.72 93.58 85.3 84.9 85.5
16/01/2019 17:13:46 71.14 79.69 88.1 82.7 82 82.3 73.97 81.92 93.58 85.2 84.9 85.5
16/01/2019 17:13:47 82.14 81.55 88.1 82.6 82 82.3 83.28 82.69 93.58 85.2 84.9 85.5
16/01/2019 17:13:48 70.77 81.33 88.1 82.6 82 82.3 73.77 82.49 93.58 85.2 84.9 85.5
16/01/2019 17:13:49 71.01 77.62 88.1 82.6 82 82.3 73.8 79.04 93.58 85.2 84.9 85.5
16/01/2019 17:13:50 81.66 81.22 88.1 82.6 82 82.3 83.59 83.23 93.58 85.2 84.9 85.5
16/01/2019 17:13:51 74.82 81.33 88.1 82.6 82 82.3 78.16 83.57 93.58 85.2 84.9 85.5
16/01/2019 17:13:52 73.06 78.11 88.1 82.6 82 82.3 75.58 80.39 93.58 85.2 84.9 85.5
16/01/2019 17:13:53 86.31 85.59 88.1 82.6 82 82.3 85.15 84.51 93.58 85.2 84.9 85.5
16/01/2019 17:13:54 71.51 85.51 88.1 82.6 82 82.3 73.24 84.44 93.58 85.2 84.9 85.5
16/01/2019 17:13:55 70.35 81.52 88.1 82.6 82 82.3 72.74 80.68 93.58 85.2 84.9 85.5
16/01/2019 17:13:56 81.53 81.61 88.1 82.6 82 82.3 81.87 81.67 93.58 85.2 84.9 85.5
16/01/2019 17:13:57 69.96 79.68 88.1 82.6 82 82.3 72.42 79.91 93.58 85.2 84.9 85.5
16/01/2019 17:13:58 85.25 84.58 88.1 82.6 82 82.3 85.25 84.54 93.58 85.2 84.9 85.5
16/01/2019 17:13:59 78.5 83.11 88.1 82.6 82 82.3 79.38 83.18 93.58 85.2 84.8 85.5
16/01/2019 17:14:00 88.75 88.39 88.39 82.6 82 82.3 87.68 87.44 93.58 85.2 84.9 85.5
16/01/2019 17:14:01 72.13 86.73 88.39 82.6 82 82.3 74.22 85.83 93.58 85.2 84.8 85.5
16/01/2019 17:14:02 72.44 82.74 88.39 82.6 82 82.3 78.1 82.06 93.58 85.2 84.8 85.5
16/01/2019 17:14:03 85.2 84.69 88.39 82.6 82 82.3 85.66 84.8 93.58 85.2 84.8 85.5
16/01/2019 17:14:04 80.03 84.3 88.39 82.6 82 82.3 82.98 84.88 93.58 85.1 84.8 85.5
16/01/2019 17:14:05 75.3 81.51 88.39 82.5 82 82.3 80.63 83.34 93.58 85.1 84.8 85.5
16/01/2019 17:14:06 83.23 82.2 88.39 82.5 82 82.3 85.39 84.53 93.58 85.1 84.8 85.5
16/01/2019 17:14:07 85.78 84.84 88.39 82.5 82 82.3 87.46 87.01 93.58 85.1 84.8 85.5
16/01/2019 17:14:08 78.62 84.84 88.39 82.5 82 82.3 82.72 87.01 92.47 85.1 84.8 85.5
16/01/2019 17:14:09 81.66 82.34 88.39 82.5 82 82.3 83.76 84.99 88.44 85.1 84.8 85.5
16/01/2019 17:14:10 79.08 81.63 88.39 82.5 82 82.3 82.77 84.16 87.44 85.1 84.8 85.5
16/01/2019 17:14:11 75.37 80.25 88.39 82.5 82 82.3 80.97 83.25 87.44 85.1 84.8 85.5
16/01/2019 17:14:12 72.34 77.87 88.39 82.5 82 82.3 74.22 81.66 87.44 85.1 84.8 85.5
16/01/2019 17:14:13 86.03 85.32 88.39 82.5 82 82.3 86.44 85.92 87.44 85.1 84.8 85.5
16/01/2019 17:14:14 86.44 87.83 88.39 82.5 82 82.3 87.3 88.55 88.55 85.1 84.8 85.5
16/01/2019 17:14:15 73.11 85.11 88.39 82.5 82 82.3 75.71 85.89 88.55 85.1 84.8 85.5
16/01/2019 17:14:16 77.52 81.3 88.39 82.5 82 82.3 78.81 82.39 88.55 85.1 84.8 85.5
16/01/2019 17:14:17 72.51 79.33 88.39 82.5 82 82.3 74.49 80.34 88.55 85.1 84.8 85.5
16/01/2019 17:14:18 80.24 79.65 88.39 82.5 82 82.3 83.5 82.04 88.55 85.1 84.8 85.5
16/01/2019 17:14:19 88.21 86.97 88.39 82.5 82 82.3 87.31 86.48 88.55 85.1 84.8 85.5
16/01/2019 17:14:20 74.07 86.72 88.39 82.5 82 82.3 75.34 86.27 88.55 85.1 84.8 85.5
16/01/2019 17:14:21 71.38 82.8 88.39 82.5 82 82.3 72.98 82.5 88.55 85.1 84.8 85.5
16/01/2019 17:14:22 75.18 79.05 88.39 82.5 82 82.3 78.97 79.56 88.55 85.1 84.8 85.5
16/01/2019 17:14:23 82.77 82.08 88.39 82.1 82 82.3 84.21 83.46 88.55 85 84.8 85.5
16/01/2019 17:14:24 78.13 81.61 88.39 81.6 82 82.3 79.09 83.01 88.55 84.8 84.8 85.5
16/01/2019 17:14:25 73.57 79.79 88.39 81.6 82 82.3 75.46 81.02 88.55 84.8 84.8 85.5
16/01/2019 17:14:26 77.98 78.51 88.39 81.6 82 82.3 77.41 78.41 88.55 84.7 84.8 85.5
16/01/2019 17:14:27 79.01 79.9 88.39 81.6 82 82.3 78.53 79.46 88.55 84.7 84.8 85.5
16/01/2019 17:14:28 72.26 78.63 88.39 81.6 82 82.3 73.81 78.3 88.55 84.7 84.8 85.5
16/01/2019 17:14:29 81.44 80.97 88.39 81.5 82 82.3 80.79 80.34 88.55 84.7 84.8 85.5
16/01/2019 17:14:30 75.85 81.09 87.83 81.5 82 82.3 76.62 80.53 88.55 84.7 84.8 85.5
16/01/2019 17:14:31 71.88 78.19 87.83 81.5 82 82.3 73.57 78.1 88.55 84.7 84.8 85.5
16/01/2019 17:14:32 73.76 75.35 87.83 81.5 82 82.3 75.34 75.81 88.55 84.7 84.8 85.5
16/01/2019 17:14:33 83.61 82.8 87.83 81.5 82 82.3 83.59 82.79 88.55 84.7 84.8 85.5
16/01/2019 17:14:34 73.32 81.11 87.83 81.5 82 82.3 74.85 81.24 88.55 84.7 84.8 85.5
16/01/2019 17:14:35 73.18 78.03 87.83 81.5 82 82.3 74.77 78.52 88.55 84.6 84.8 85.5
16/01/2019 17:14:36 80.81 80.32 87.83 81.5 82 82.3 81.3 80.76 88.55 84.6 84.8 85.5
16/01/2019 17:14:37 70.35 79.23 87.83 81.4 82 82.3 72.62 79.8 88.55 84.6 84.8 85.5
16/01/2019 17:14:38 69.5 75.8 87.83 81.4 82 82.3 71.75 76.7 88.55 84.6 84.8 85.5
16/01/2019 17:14:39 80.41 79.51 87.83 81.4 82 82.3 81.39 80.6 88.55 84.6 84.8 85.5
16/01/2019 17:14:40 79.16 81.05 87.83 81.4 82 82.3 79.84 81.82 88.55 84.6 84.8 85.5
16/01/2019 17:14:41 74.5 78.49 87.83 81.4 82 82.3 75.16 79.45 88.55 84.5 84.8 85.5
16/01/2019 17:14:42 80.55 80.29 87.83 81.3 82 82.3 80.37 80.21 88.55 84.5 84.8 85.5
16/01/2019 17:14:43 75.69 80.25 87.83 81.3 82 82.3 78.12 80.39 88.55 84.5 84.8 85.5
16/01/2019 17:14:44 68.11 77.78 86.97 81.3 82 82.3 71.34 78.73 86.48 84.5 84.8 85.5
16/01/2019 17:14:45 72.04 74.27 86.97 81.3 82 82.3 73.52 75.65 86.48 84.5 84.8 85.5
16/01/2019 17:14:46 71.4 72.88 86.97 81.3 82 82.3 73.93 74.43 86.48 84.5 84.8 85.5
16/01/2019 17:14:47 73.74 73.77 86.97 81.3 82 82.3 74.8 74.99 86.48 84.5 84.8 85.5
16/01/2019 17:14:48 79.74 79.15 86.97 81.3 82 82.3 79.91 79.28 86.48 84.4 84.8 85.5
16/01/2019 17:14:49 73.23 78.74 86.72 81.3 82 82.3 74.99 79.01 86.27 84.4 84.8 85.5
16/01/2019 17:14:50 76.87 77.86 82.8 81.2 82 82.3 78.56 78.78 83.46 84.4 84.8 85.5
16/01/2019 17:14:51 72.2 75.87 82.8 81.2 82 82.3 76.3 77.54 83.46 84.4 84.8 85.5
16/01/2019 17:14:52 72.89 74.03 82.8 81.2 82 82.3 75.4 76.73 83.46 84.4 84.8 85.5
16/01/2019 17:14:53 78.22 77.87 82.8 81.2 82 82.3 79.02 78.93 83.01 84.4 84.8 85.5
16/01/2019 17:14:54 75.95 76.77 82.8 81.2 82 82.3 77.79 78.24 82.79 84.4 84.8 85.5
16/01/2019 17:14:55 77.16 77.76 82.8 81.2 82 82.3 77.64 78.37 82.79 84.4 84.8 85.5
16/01/2019 17:14:56 81.26 81.31 82.8 81.2 82 82.3 81.14 81.28 82.79 84.4 84.8 85.5
16/01/2019 17:14:57 75.98 79.2 82.8 81.2 82 82.3 79.69 80.17 82.79 84.4 84.8 85.5
16/01/2019 17:14:58 75.18 77.56 82.8 81.2 82 82.3 78.25 79.68 82.79 84.3 84.8 85.5
16/01/2019 17:14:59 76.11 76.95 82.8 81.2 82 82.3 77.97 79.03 82.79 84.3 84.8 85.5
16/01/2019 17:15:00 71.69 76 82.8 81.2 82 82.3 75.56 78.24 82.79 84.3 84.8 85.5
16/01/2019 17:15:01 73.72 74.23 82.8 81.2 82 82.3 75.9 76.74 82.79 84.3 84.8 85.5
16/01/2019 17:15:02 69.29 73.77 82.8 81.2 82 82.3 74.04 76.2 82.79 84.3 84.8 85.5
16/01/2019 17:15:03 73.84 73.51 81.31 81.2 82 82.3 76.26 76.04 81.82 84.3 84.8 85.5
16/01/2019 17:15:04 69.57 73.19 81.31 81.1 82 82.3 73.87 75.83 81.82 84.3 84.8 85.5
16/01/2019 17:15:05 71.07 71.72 81.31 81.1 82 82.3 74.12 74.93 81.82 84.3 84.8 85.5
16/01/2019 17:15:06 73.97 73.62 81.31 81.1 82 82.3 76.49 75.97 81.82 84.3 84.8 85.5
16/01/2019 17:15:07 73.71 74.07 81.31 81.1 82 82.2 76.17 76.26 81.82 84.3 84.8 85.5
16/01/2019 17:15:08 73.35 74.66 81.31 81.1 82 82.2 77.5 77.48 81.82 84.3 84.8 85.5
16/01/2019 17:15:09 73.31 73.65 81.31 81.1 82 82.2 85.94 84.61 84.61 84.3 84.8 85.5
16/01/2019 17:15:10 73.12 73.44 81.31 81.1 82 82.2 86.03 85.66 85.66 84.3 84.8 85.5
16/01/2019 17:15:11 73.34 74.15 81.31 81.1 82 82.2 84.74 85.55 85.66 84.3 84.8 85.5
16/01/2019 17:15:12 77.57 76.37 81.31 81.1 82 82.2 82.95 85.12 85.66 84.3 84.8 85.5
16/01/2019 17:15:13 73.09 76.1 81.31 81.1 82 82.2 76.79 83.71 85.66 84.3 84.8 85.5
16/01/2019 17:15:14 73.12 74.55 81.31 81.1 82 82.2 77.01 80.75 85.66 84.3 84.8 85.5
16/01/2019 17:15:15 75.24 75.18 81.31 81.1 82 82.2 78.83 79.17 85.66 84.3 84.8 85.5
16/01/2019 17:15:16 74.81 75.13 81.31 81.1 82 82.2 81.23 81.05 85.66 84.3 84.8 85.5
16/01/2019 17:15:17 73.89 75.14 81.31 81.1 82 82.2 77.86 80.88 85.66 84.3 84.8 85.5
16/01/2019 17:15:18 72.38 74.2 81.31 81.1 82 82.2 76.56 79.14 85.66 84.3 84.8 85.5
16/01/2019 17:15:19 70.13 73.33 81.31 81.1 82 82.2 73.79 77.75 85.66 84.3 84.8 85.5
16/01/2019 17:15:20 67.78 71.41 81.31 81.1 82 82.2 72.36 75.58 85.66 84.3 84.8 85.5
16/01/2019 17:15:21 69.3 69.6 81.31 81.1 82 82.2 71.75 73.83 85.66 84.3 84.8 85.5
16/01/2019 17:15:22 71.82 71.59 81.31 81.1 82 82.2 75.67 75.44 85.66 84.3 84.8 85.5
16/01/2019 17:15:23 80.01 78.94 81.31 81.1 82 82.2 82.16 81.07 85.66 84.3 84.7 85.5
16/01/2019 17:15:24 77.05 78.15 81.31 81.1 82 82.2 81.18 81.16 85.66 84.3 84.7 85.5
16/01/2019 17:15:25 77.69 77.91 81.31 81.1 81.9 82.2 82.62 82.23 85.66 84.3 84.7 85.5
16/01/2019 17:15:26 77.78 78.34 79.2 81.1 81.9 82.2 82.43 82.68 85.66 84.3 84.7 85.4
16/01/2019 17:15:27 77.53 77.97 78.94 81 81.9 82.2 82.32 82.62 85.66 84.3 84.7 85.4
16/01/2019 17:15:28 76.27 77.52 78.94 81 81.9 82.2 82.85 82.99 85.66 84.3 84.7 85.4
16/01/2019 17:15:29 78.16 77.79 78.94 81 81.9 82.2 84.26 83.65 85.66 84.3 84.7 85.4
16/01/2019 17:15:30 79.71 78.98 78.98 81 81.9 82.2 83.07 84 85.66 84.3 84.7 85.4
16/01/2019 17:15:31 80.96 80.75 80.75 81 81.9 82.2 84.39 84.5 85.66 84.3 84.7 85.4
16/01/2019 17:15:32 81.07 81.98 81.98 81 81.9 82.2 84.4 85.7 85.7 84.3 84.7 85.4
16/01/2019 17:15:33 80.08 80.84 81.98 81 81.9 82.2 82.61 84.11 85.7 84.3 84.7 85.4
16/01/2019 17:15:34 78.52 80.35 81.98 81 81.9 82.2 82.06 83.3 85.7 84.3 84.7 85.4
16/01/2019 17:15:35 81.7 81.75 81.98 81 81.9 82.2 85.67 85.54 85.7 84.3 84.7 85.4
16/01/2019 17:15:36 78.84 81.79 81.98 81 81.9 82.2 82.71 85.56 85.7 84.3 84.7 85.4
16/01/2019 17:15:37 80.3 81.11 81.98 81 81.9 82.2 82.6 84.01 85.7 84.2 84.7 85.4
16/01/2019 17:15:38 78.02 79.98 81.98 81 81.9 82.2 82.94 83.29 85.7 84.2 84.7 85.4
16/01/2019 17:15:39 80.94 80.73 81.98 81 81.9 82.2 85.05 84.65 85.7 84.2 84.7 85.4
16/01/2019 17:15:40 89 88.46 88.46 81.1 81.9 82.2 89.39 88.96 88.96 84.3 84.7 85.4
16/01/2019 17:15:41 78.77 85.63 88.46 81.1 81.9 82.2 82.87 86.95 88.96 84.3 84.7 85.4
16/01/2019 17:15:42 85.57 85.81 88.46 81.1 81.9 82.2 86.09 86.55 88.96 84.3 84.7 85.4
16/01/2019 17:15:43 89.72 89.99 89.99 81.2 81.9 82.2 88.57 89.16 89.16 84.3 84.7 85.4
16/01/2019 17:15:44 77.92 88.29 89.99 81.2 81.9 82.2 84.87 87.59 89.16 84.3 84.7 85.4
16/01/2019 17:15:45 81.09 84.77 89.99 81.2 81.9 82.2 85.96 86.37 89.16 84.3 84.7 85.4
16/01/2019 17:15:46 81.07 83 89.99 81.2 81.9 82.2 84.9 86.37 89.16 84.3 84.7 85.4
16/01/2019 17:15:47 80.07 82.28 89.99 81.2 81.9 82.2 84.83 85.61 89.16 84.3 84.7 85.4
16/01/2019 17:15:48 80.33 80.86 89.99 81.2 81.9 82.2 84.97 85.23 89.16 84.3 84.7 85.4
16/01/2019 17:15:49 83.06 83.36 89.99 81.2 81.9 82.2 85.69 86.41 89.16 84.3 84.7 85.4
16/01/2019 17:15:50 85.97 85.82 89.99 81.2 81.9 82.2 87.23 87.28 89.16 84.3 84.7 85.4
16/01/2019 17:15:51 84.57 86.1 89.99 81.3 81.9 82.2 86.46 87.03 89.16 84.3 84.7 85.4
16/01/2019 17:15:52 83.67 84.53 89.99 81.3 81.9 82.1 87.21 87.39 89.16 84.3 84.7 85.4
16/01/2019 17:15:53 82.26 84.51 89.99 81.3 81.9 82.1 86.96 87.93 89.16 84.3 84.7 85.4
16/01/2019 17:15:54 84.29 83.81 89.99 81.3 81.9 82.1 86.64 86.89 89.16 84.4 84.7 85.4
16/01/2019 17:15:55 80.62 83.7 89.99 81.3 81.9 82.1 85.49 86.76 89.16 84.4 84.7 85.4
16/01/2019 17:15:56 84.88 84.68 89.99 81.3 81.9 82.1 87.07 87.12 89.16 84.4 84.7 85.4
16/01/2019 17:15:57 84.64 85.05 89.99 81.3 81.9 82.1 87.78 88.04 89.16 84.4 84.7 85.4
16/01/2019 17:15:58 82.02 85.13 89.99 81.3 81.9 82.1 84.46 88.15 89.16 84.4 84.7 85.4
16/01/2019 17:15:59 77.75 83.3 89.99 81.3 81.9 82.1 84.55 85.99 89.16 84.4 84.7 85.4
16/01/2019 17:16:00 84.59 83.94 89.99 81.3 81.9 82.1 87.02 86.68 89.16 84.4 84.7 85.4
16/01/2019 17:16:01 84.07 84.39 89.99 81.3 81.9 82.1 87.55 87.31 89.16 84.4 84.7 85.4
16/01/2019 17:16:02 84.2 84.37 89.99 81.4 81.9 82.2 87.66 87.62 89.16 84.4 84.7 85.4
16/01/2019 17:16:03 86.33 85.91 89.99 81.4 81.9 82.2 87.73 88.12 89.16 84.4 84.7 85.4
16/01/2019 17:16:04 86.95 87.53 89.99 81.4 81.9 82.2 86.5 87.65 89.16 84.4 84.7 85.4
16/01/2019 17:16:05 79.36 86.65 89.99 81.4 81.9 82.2 83.44 87.1 89.16 84.4 84.7 85.4
16/01/2019 17:16:06 81.56 83.72 89.99 81.4 81.9 82.1 84.86 85.36 89.16 84.4 84.7 85.4
16/01/2019 17:16:07 81.44 82.51 89.99 81.4 81.9 82.1 84.69 85.23 89.16 84.4 84.7 85.4
16/01/2019 17:16:08 83.43 83.08 89.99 81.4 81.9 82.1 85.99 85.7 89.16 84.4 84.7 85.4
16/01/2019 17:16:09 81.46 83.26 89.99 81.4 81.9 82.1 86.2 86.12 89.16 84.4 84.7 85.4
16/01/2019 17:16:10 85.34 84.61 89.99 81.4 81.9 82.1 87.88 87.33 89.16 84.4 84.7 85.4
16/01/2019 17:16:11 78.25 84.09 89.99 81.4 81.9 82.1 84.42 86.99 89.16 84.4 84.7 85.4
16/01/2019 17:16:12 82.97 82.74 89.99 81.4 81.9 82.1 85.92 86.07 89.16 84.4 84.7 85.4
16/01/2019 17:16:13 84.52 83.87 88.29 81.5 81.9 82.2 86.9 86.56 88.15 84.5 84.7 85.4
16/01/2019 17:16:14 84.53 84.61 87.53 81.5 81.9 82.2 87.07 86.93 88.15 84.5 84.7 85.4
16/01/2019 17:16:15 86.21 86.16 87.53 81.5 81.9 82.2 87.18 87.53 88.15 84.5 84.7 85.4
16/01/2019 17:16:16 86.27 86.64 87.53 81.5 81.9 82.2 87.17 87.6 88.15 84.5 84.7 85.4
16/01/2019 17:16:17 84.4 86.76 87.53 81.5 81.9 82.2 86.5 87.71 88.15 84.5 84.7 85.4
16/01/2019 17:16:18 80.05 84.96 87.53 81.5 81.9 82.2 84.74 86.78 88.15 84.5 84.7 85.4
16/01/2019 17:16:19 81.09 82.7 87.53 81.5 81.9 82.2 85.09 85.67 88.15 84.5 84.7 85.4
16/01/2019 17:16:20 84.87 84.27 87.53 81.5 81.9 82.2 86.99 86.75 88.15 84.5 84.7 85.4
16/01/2019 17:16:21 85.38 84.99 87.53 81.5 81.9 82.2 87.35 87.21 88.15 84.5 84.7 85.4
16/01/2019 17:16:22 84.32 85.4 87.53 81.5 81.9 82.2 86.65 87.57 88.15 84.5 84.7 85.4
16/01/2019 17:16:23 82.9 84.29 87.53 81.5 81.9 82.2 85.06 86.61 88.15 84.5 84.7 85.4
16/01/2019 17:16:24 82.86 83.49 87.53 81.5 81.9 82.2 85.63 85.86 88.15 84.5 84.7 85.4
16/01/2019 17:16:25 80.81 83.47 87.53 81.5 81.9 82.2 84.76 85.85 88.15 84.5 84.7 85.4
16/01/2019 17:16:26 82.62 83.14 87.53 81.5 82 82.2 86.9 86.52 88.15 84.5 84.7 85.4
16/01/2019 17:16:27 82.39 83.52 87.53 81.5 82 82.2 84.5 86.6 88.15 84.5 84.7 85.4
16/01/2019 17:16:28 83.43 83.27 87.53 81.5 82 82.2 85.61 85.51 88.12 84.5 84.7 85.4
16/01/2019 17:16:29 81.28 83.29 87.53 81.5 82 82.2 87.68 86.9 88.12 84.5 84.8 85.4
16/01/2019 17:16:30 82 83.4 87.53 81.5 82 82.2 86.51 87.51 88.12 84.5 84.8 85.4
16/01/2019 17:16:31 81.46 81.74 87.53 81.5 82 82.2 85.03 86.36 88.12 84.5 84.8 85.4
16/01/2019 17:16:32 82.69 82.43 87.53 81.5 82 82.2 84.75 85.71 88.12 84.5 84.7 85.4
16/01/2019 17:16:33 82.48 82.45 87.53 81.5 82 82.2 84.51 85.08 87.71 84.5 84.7 85.4
16/01/2019 17:16:34 82.61 82.73 86.76 81.5 81.9 82.2 85.14 85.14 87.71 84.5 84.7 85.4
16/01/2019 17:16:35 80.94 82.54 86.76 81.5 81.9 82.1 84.26 85.06 87.71 84.5 84.7 85.4
16/01/2019 17:16:36 80.25 81.73 86.76 81.5 81.9 82.1 83.56 84.67 87.71 84.5 84.7 85.4
16/01/2019 17:16:37 82.04 82.2 86.76 81.5 81.9 82.1 85.7 85.66 87.71 84.5 84.7 85.4
16/01/2019 17:16:38 80.61 81.57 86.76 81.4 81.9 82.1 84.53 85.06 87.71 84.4 84.7 85.4
16/01/2019 17:16:39 81.47 81.44 86.76 81.4 81.9 82.1 84.04 84.91 87.71 84.4 84.7 85.4
16/01/2019 17:16:40 88.1 87.51 87.51 81.5 81.9 82.1 87.81 87.33 87.71 84.4 84.7 85.4
16/01/2019 17:16:41 83.19 87.65 87.65 81.5 81.9 82.1 86.77 87.84 87.84 84.4 84.7 85.4
16/01/2019 17:16:42 81.71 84.67 87.65 81.5 81.9 82.1 85.75 86.74 87.84 84.4 84.7 85.4
16/01/2019 17:16:43 80.1 83.1 87.65 81.5 81.9 82.1 84.52 86.04 87.84 84.4 84.7 85.4
16/01/2019 17:16:44 78.59 81.39 87.65 81.5 81.9 82.1 83.82 85.44 87.84 84.4 84.7 85.4
16/01/2019 17:16:45 81.08 80.9 87.65 81.5 81.9 82.1 85.49 85.31 87.84 84.4 84.7 85.4
16/01/2019 17:16:46 78.62 80.94 87.65 81.5 81.9 82.1 83.49 85.34 87.84 84.4 84.7 85.4
16/01/2019 17:16:47 80.82 80.7 87.65 81.5 81.9 82.1 85.27 85.2 87.84 84.4 84.7 85.4
16/01/2019 17:16:48 78.25 80.25 87.65 81.5 81.9 82.1 83.24 84.67 87.84 84.4 84.7 85.4
16/01/2019 17:16:49 83.97 83.27 87.65 81.5 81.9 82.1 87.92 87.31 87.84 84.4 84.7 85.4
16/01/2019 17:16:50 78.67 83.15 87.65 81.5 81.9 82.1 83.97 87.22 87.84 84.4 84.7 85.4
16/01/2019 17:16:51 78.4 80.96 87.65 81.5 81.9 82.1 84.08 85.56 87.84 84.4 84.7 85.4
16/01/2019 17:16:52 75.26 79.72 87.65 81.5 81.9 82.1 82.26 84.94 87.84 84.4 84.7 85.4
16/01/2019 17:16:53 82.06 80.96 87.65 81.5 81.9 82.1 85.27 84.89 87.84 84.4 84.7 85.4
16/01/2019 17:16:54 83.61 83.2 87.65 81.5 81.9 82.1 87.87 87.27 87.84 84.4 84.7 85.4
16/01/2019 17:16:55 78.93 82.96 87.65 81.5 81.9 82.1 84.11 87.06 87.84 84.4 84.7 85.4
16/01/2019 17:16:56 81.66 81.76 87.65 81.5 81.9 82.1 84.13 85.37 87.84 84.4 84.7 85.4
16/01/2019 17:16:57 81.54 82.18 87.65 81.5 81.9 82.1 84.92 84.94 87.84 84.4 84.7 85.4
16/01/2019 17:16:58 81.69 81.78 87.65 81.5 81.9 82.1 84.71 85.01 87.84 84.4 84.7 85.4
16/01/2019 17:16:59 82.23 82.43 87.65 81.5 81.9 82.1 86.79 86.25 87.84 84.4 84.7 85.4
16/01/2019 17:17:00 85.52 85.1 87.65 81.5 81.9 82.1 87.21 87.36 87.84 84.4 84.7 85.4
16/01/2019 17:17:01 79.1 84.11 87.65 81.5 81.9 82.1 85.75 86.79 87.84 84.5 84.7 85.4
16/01/2019 17:17:02 81.08 81.53 87.65 81.5 81.9 82.1 84.84 85.89 87.84 84.5 84.7 85.4
16/01/2019 17:17:03 81.44 81.65 87.65 81.5 81.9 82.1 85.7 85.72 87.84 84.5 84.7 85.4
16/01/2019 17:17:04 82.1 82.26 87.65 81.5 81.9 82.1 85.65 85.81 87.84 84.4 84.7 85.4
16/01/2019 17:17:05 81.79 81.92 87.65 81.5 81.9 82.1 85.33 85.53 87.84 84.5 84.7 85.4
16/01/2019 17:17:06 80.72 81.7 87.65 81.5 81.9 82.1 86.27 86.18 87.84 84.5 84.7 85.4
16/01/2019 17:17:07 84.95 84.62 87.65 81.5 81.9 82.1 87.15 87.38 87.84 84.5 84.7 85.4
16/01/2019 17:17:08 78.99 83.19 87.65 81.5 81.9 82.1 84.23 86.43 87.84 84.5 84.7 85.4
16/01/2019 17:17:09 81.48 81.58 87.65 81.5 81.9 82.1 84.97 85.47 87.84 84.5 84.7 85.4
16/01/2019 17:17:10 81.39 81.75 87.65 81.5 81.9 82.1 84.69 84.97 87.84 84.4 84.7 85.4
16/01/2019 17:17:11 85.72 84.94 85.1 81.5 81.9 82.1 87.13 86.68 87.38 84.4 84.7 85.4
16/01/2019 17:17:12 84.67 86.07 86.07 81.5 81.9 82.1 87.15 87.5 87.5 84.5 84.7 85.4
16/01/2019 17:17:13 87.37 86.79 86.79 81.6 81.9 82.1 88.73 88.38 88.38 84.5 84.7 85.4
16/01/2019 17:17:14 80.19 86.57 86.79 81.6 81.9 82.1 86.68 88.32 88.38 84.5 84.7 85.4
16/01/2019 17:17:15 79.25 83.61 86.79 81.6 81.9 82.1 84.36 87.08 88.38 84.5 84.7 85.4
16/01/2019 17:17:16 81.62 81.83 86.79 81.6 81.9 82.1 85.31 85.63 88.38 84.5 84.7 85.4
16/01/2019 17:17:17 80.26 81.87 86.79 81.6 81.9 82.1 84.81 85.58 88.38 84.5 84.7 85.4
16/01/2019 17:17:18 79.85 81.11 86.79 81.6 81.9 82.1 84.49 85.09 88.38 84.5 84.7 85.4
16/01/2019 17:17:19 80.81 80.72 86.79 81.6 81.9 82.1 84.79 85 88.38 84.5 84.7 85.4
16/01/2019 17:17:20 82.97 82.45 86.79 81.6 81.9 82.1 86.78 86.33 88.38 84.5 84.7 85.4
16/01/2019 17:17:21 78.68 82.24 86.79 81.5 81.8 82.1 83.97 86.31 88.38 84.5 84.7 85.4
16/01/2019 17:17:22 80.14 80.55 86.79 81.5 81.8 82.1 84.92 85.1 88.38 84.5 84.7 85.4
16/01/2019 17:17:23 80.05 80.65 86.79 81.5 81.8 82.1 85.02 85.26 88.38 84.5 84.7 85.4
16/01/2019 17:17:24 85.39 84.51 86.79 81.5 81.8 82.1 86.37 86.07 88.38 84.5 84.7 85.4
16/01/2019 17:17:25 82.37 84.08 86.79 81.6 81.8 82.1 85.74 85.99 88.38 84.5 84.7 85.4
16/01/2019 17:17:26 84.95 84.84 86.79 81.6 81.8 82.1 87.24 87.1 88.38 84.5 84.7 85.4
16/01/2019 17:17:27 85.95 85.9 86.79 81.6 81.9 82.1 87.47 87.47 88.38 84.5 84.7 85.4
16/01/2019 17:17:28 91.26 90.05 90.05 81.7 81.9 82.1 91.51 90.52 90.52 84.6 84.7 85.4
16/01/2019 17:17:29 87 90.14 90.14 81.7 81.9 82.1 88.11 90.63 90.63 84.5 84.7 85.4
16/01/2019 17:17:30 86.73 88.23 90.14 81.8 81.9 82.1 88.62 89.08 90.63 84.5 84.7 85.4
16/01/2019 17:17:31 82.35 87.42 90.14 81.8 81.9 82.1 85.26 88.92 90.63 84.5 84.7 85.4
16/01/2019 17:17:32 81.65 84.99 90.14 81.8 81.9 82.1 85.4 87.04 90.63 84.5 84.7 85.4
16/01/2019 17:17:33 84.93 84.84 90.14 81.8 81.9 82.1 87.31 87.24 90.63 84.5 84.7 85.4
16/01/2019 17:17:34 88.99 87.95 90.14 81.8 81.9 82.1 89.71 88.97 90.63 84.6 84.7 85.4
16/01/2019 17:17:35 84.84 87.9 90.14 81.9 81.9 82.1 86.89 88.92 90.63 84.6 84.7 85.4
16/01/2019 17:17:36 82.99 86.21 90.14 81.9 81.9 82.1 85.45 87.8 90.63 84.6 84.7 85.4
16/01/2019 17:17:37 81.42 84.47 90.14 81.9 81.9 82.1 84.38 86.5 90.63 84.6 84.7 85.4
16/01/2019 17:17:38 82.53 83.26 90.14 81.9 81.9 82.1 85.77 85.69 90.63 84.6 84.7 85.4
16/01/2019 17:17:39 79.28 82.31 90.14 81.9 81.9 82.1 84.36 85.53 90.63 84.6 84.7 85.4
16/01/2019 17:17:40 84.98 84.14 90.14 81.9 81.9 82.1 87.3 86.53 90.63 84.6 84.7 85.4
16/01/2019 17:17:41 78.53 83.42 90.14 81.9 81.9 82.1 84.18 86.57 90.63 84.6 84.7 85.4
16/01/2019 17:17:42 80.79 81.03 90.14 81.9 81.9 82.1 84.95 85.2 90.63 84.6 84.7 85.4
16/01/2019 17:17:43 80.42 81.14 90.14 81.9 81.9 82.1 84.73 85.13 90.63 84.6 84.7 85.4
16/01/2019 17:17:44 80.81 80.86 90.14 81.9 81.9 82.1 84.84 84.97 90.63 84.6 84.7 85.4
16/01/2019 17:17:45 79.13 80.86 90.14 81.9 81.9 82.1 84.35 84.81 90.63 84.6 84.7 85.4
16/01/2019 17:17:46 82.26 81.79 90.14 81.9 81.9 82.1 85.34 85.3 90.63 84.6 84.7 85.4
16/01/2019 17:17:47 81.96 82.69 90.14 81.9 81.9 82.1 85.77 86.23 90.63 84.6 84.7 85.4
16/01/2019 17:17:48 80.02 81.52 90.14 81.8 81.9 82.1 84.74 85.29 90.63 84.6 84.7 85.4
16/01/2019 17:17:49 80.61 80.77 90.14 81.8 81.9 82.1 87.42 86.81 90.63 84.6 84.7 85.4
16/01/2019 17:17:50 80.1 80.74 90.14 81.8 81.9 82.1 85.87 86.71 90.63 84.6 84.7 85.4
16/01/2019 17:17:51 82.5 82.27 90.14 81.8 81.9 82.1 85.74 86.46 90.63 84.6 84.7 85.4
16/01/2019 17:17:52 84.3 83.77 90.14 81.8 81.9 82.1 85.52 86.2 90.63 84.6 84.7 85.4
16/01/2019 17:17:53 80.8 83.55 90.14 81.8 81.9 82.1 84 85.72 90.63 84.6 84.7 85.4
16/01/2019 17:17:54 82.11 82.42 90.14 81.8 81.9 82.1 85.85 85.54 90.63 84.6 84.7 85.4
16/01/2019 17:17:55 81.17 82.75 90.14 81.8 81.9 82.1 85.73 86.14 90.63 84.6 84.7 85.4
16/01/2019 17:17:56 77.54 81.04 90.14 81.8 81.9 82.1 83.36 85.36 90.63 84.6 84.7 85.4
16/01/2019 17:17:57 76.7 79.21 90.14 81.8 81.9 82.1 86.42 86.17 90.63 84.6 84.7 85.4
16/01/2019 17:17:58 79 78.6 90.14 81.8 81.9 82.1 84.06 85.8 90.63 84.6 84.7 85.4
16/01/2019 17:17:59 75.5 78.46 88.23 81.8 81.9 82.1 81.36 84.69 89.08 84.6 84.7 85.4
16/01/2019 17:18:00 73.73 76.79 87.95 81.8 81.9 82.1 79.78 82.84 88.97 84.6 84.7 85.4
16/01/2019 17:18:01 73.13 75.12 87.95 81.8 81.9 82.1 79.75 81.13 88.97 84.6 84.7 85.4
16/01/2019 17:18:02 72.76 73.96 87.95 81.8 81.9 82.1 79.44 80.33 88.97 84.6 84.7 85.4
16/01/2019 17:18:03 73.63 74.61 87.95 81.8 81.9 82.1 78.34 79.89 88.97 84.6 84.7 85.4
16/01/2019 17:18:04 72.21 72.91 87.9 81.8 81.9 82.1 77.01 78.76 88.92 84.6 84.7 85.4
16/01/2019 17:18:05 72.59 72.77 86.21 81.7 81.9 82.1 77.33 77.72 87.8 84.6 84.7 85.4
16/01/2019 17:18:06 75.55 74.65 84.47 81.7 81.9 82.1 79.92 79.16 86.81 84.6 84.7 85.4
16/01/2019 17:18:07 76.23 75.74 84.14 81.7 81.9 82.1 79.53 79.4 86.81 84.6 84.7 85.4
16/01/2019 17:18:08 77.22 76.7 84.14 81.7 81.9 82.1 80.15 79.9 86.81 84.6 84.7 85.3
16/01/2019 17:18:09 76.42 76.69 84.14 81.7 81.9 82.1 79.58 79.81 86.81 84.6 84.7 85.3
16/01/2019 17:18:10 77.31 77.22 83.77 81.7 81.9 82.1 80.3 80.27 86.81 84.5 84.7 85.3
16/01/2019 17:18:11 75.52 77.12 83.77 81.7 81.9 82.1 78.98 80.19 86.81 84.5 84.7 85.3
16/01/2019 17:18:12 74.1 76.23 83.77 81.7 81.9 82.1 78.25 79.5 86.81 84.5 84.7 85.3
16/01/2019 17:18:13 74.63 75.06 83.77 81.6 81.9 82.1 78.96 79.05 86.81 84.5 84.7 85.3
16/01/2019 17:18:14 75.57 75.8 83.77 81.6 81.9 82.1 79.05 79.28 86.81 84.5 84.7 85.3
16/01/2019 17:18:15 73.7 75 83.77 81.6 81.9 82.1 77.87 78.87 86.81 84.5 84.7 85.3
16/01/2019 17:18:16 70.66 74.15 83.77 81.6 81.9 82.1 76.6 78.21 86.81 84.5 84.7 85.3
16/01/2019 17:18:17 69.16 72.21 83.77 81.6 81.9 82.1 75.77 77.21 86.81 84.4 84.7 85.3
16/01/2019 17:18:18 74.19 73.21 83.77 81.6 81.9 82.1 79.16 78.43 86.81 84.4 84.7 85.3
16/01/2019 17:18:19 74.56 74.17 83.77 81.6 81.9 82.1 79.08 78.92 86.71 84.4 84.7 85.3
16/01/2019 17:18:20 74.63 74.7 83.77 81.6 81.9 82.1 78.9 78.95 86.46 84.4 84.7 85.3
16/01/2019 17:18:21 74.84 74.99 83.77 81.6 81.9 82.1 80.02 79.71 86.2 84.4 84.7 85.3
16/01/2019 17:18:22 72.76 74.71 83.55 81.6 81.9 82.1 77.73 79.65 86.17 84.4 84.7 85.3
16/01/2019 17:18:23 74.99 74.83 82.75 81.6 81.9 82.1 78.49 78.81 86.17 84.4 84.7 85.3
16/01/2019 17:18:24 71.29 74.34 82.75 81.6 81.9 82.1 76.86 78.4 86.17 84.4 84.7 85.3
16/01/2019 17:18:25 70.64 72.55 81.04 81.5 81.9 82.1 76.61 77.45 86.17 84.4 84.7 85.3
16/01/2019 17:18:26 74.6 74.01 79.21 81.5 81.9 82.1 79.93 79.26 86.17 84.4 84.7 85.3
16/01/2019 17:18:27 71.38 73.5 78.6 81.5 81.9 82.1 77.9 78.91 85.8 84.4 84.7 85.3
16/01/2019 17:18:28 67.49 72.13 78.46 81.5 81.9 82.1 75.32 78.2 84.69 84.4 84.7 85.3
16/01/2019 17:18:29 66.94 69.81 77.22 81.5 81.9 82.1 74.83 76.65 82.84 84.4 84.7 85.3
16/01/2019 17:18:30 66.9 68.21 77.22 81.5 81.9 82.1 74.74 75.52 81.13 84.4 84.7 85.3
16/01/2019 17:18:31 69.55 69.54 77.22 81.5 81.9 82.1 75.3 75.51 80.33 84.3 84.7 85.3
16/01/2019 17:18:32 71.33 70.69 77.22 81.5 81.9 82.1 78.09 77.28 80.27 84.3 84.7 85.3
16/01/2019 17:18:33 78.4 77.64 77.64 81.5 81.9 82.1 83.81 83.11 83.11 84.3 84.7 85.3
16/01/2019 17:18:34 82.05 81.78 81.78 81.5 81.9 82.1 88.92 88.45 88.45 84.4 84.7 85.3
16/01/2019 17:18:35 72.6 81.34 81.78 81.4 81.8 82.1 79.4 87.92 88.45 84.2 84.7 85.3
16/01/2019 17:18:36 70.59 78.02 81.78 81.4 81.8 82.1 77.43 84.65 88.45 84.2 84.7 85.3
16/01/2019 17:18:37 68.8 74.87 81.78 81.4 81.8 82.1 75.33 81.53 88.45 84.1 84.7 85.3
16/01/2019 17:18:38 65.69 72.14 81.78 81.3 81.8 82.1 74.15 78.73 88.45 84 84.7 85.3
16/01/2019 17:18:39 65.11 69.22 81.78 81.3 81.8 82.1 73.92 76.43 88.45 84 84.7 85.3
16/01/2019 17:18:40 76.04 74.88 81.78 81.3 81.8 82.1 77.41 76.98 88.45 84 84.7 85.3
16/01/2019 17:18:41 68.85 74.58 81.78 81.3 81.8 82.1 74.62 76.83 88.45 84 84.7 85.3
16/01/2019 17:18:42 64.75 71.87 81.78 81.3 81.8 82.1 73.89 75.52 88.45 84 84.7 85.3
16/01/2019 17:18:43 64.71 68.84 81.78 81.3 81.8 82.1 74.7 74.76 88.45 84 84.7 85.3
16/01/2019 17:18:44 64.9 66.73 81.78 81.2 81.8 82.1 75.04 75.03 88.45 84 84.7 85.3
16/01/2019 17:18:45 65.17 65.88 81.78 81.2 81.8 82.1 74.53 74.97 88.45 84 84.7 85.3
16/01/2019 17:18:46 64.6 65.32 81.78 81.2 81.8 82.1 75.45 75.29 88.45 84 84.7 85.3
16/01/2019 17:18:47 64.28 64.87 81.78 81.2 81.8 82.1 74.4 75.15 88.45 84 84.7 85.3
16/01/2019 17:18:48 64.82 64.99 81.78 81.2 81.8 82.1 74.85 74.96 88.45 84 84.7 85.3
16/01/2019 17:18:49 67.69 67.05 81.78 81.2 81.8 82.1 74.91 75.05 88.45 84 84.7 85.3
16/01/2019 17:18:50 66.41 67.18 81.78 81.2 81.8 82.1 74.41 74.92 88.45 84 84.7 85.3
16/01/2019 17:18:51 71.77 70.81 81.78 81.2 81.8 82.1 76.32 75.94 88.45 83.9 84.6 85.3
16/01/2019 17:18:52 78.03 76.68 81.78 81.2 81.8 82.1 80.42 78.97 88.45 84 84.6 85.3
16/01/2019 17:18:53 80.14 79.23 81.78 81.2 81.8 82.1 82.47 81.31 88.45 83.9 84.6 85.3
16/01/2019 17:18:54 68.23 78.61 81.78 81.2 81.8 82.1 74.36 81.3 88.45 83.9 84.6 85.3
16/01/2019 17:18:55 68.17 74.91 81.78 81.2 81.8 82.1 72.02 78.14 88.45 83.9 84.6 85.3
16/01/2019 17:18:56 68.11 72.11 81.78 81.2 81.8 82.1 72.6 75.45 88.45 83.9 84.6 85.3
16/01/2019 17:18:57 70.13 70.5 81.78 81.2 81.7 82.1 74.26 74.6 88.45 83.9 84.6 85.3
16/01/2019 17:18:58 78.03 77.37 81.78 81.1 81.7 82.1 77.53 77.18 88.45 83.9 84.6 85.3
16/01/2019 17:18:59 69.2 77.37 81.78 81.1 81.7 82.1 72 77.18 88.45 83.9 84.6 85.3
16/01/2019 17:19:00 65.07 73.91 81.78 81 81.7 82.1 70.1 74.5 88.45 83.9 84.6 85.3
16/01/2019 17:19:01 65.32 70.53 81.78 81 81.7 82.1 71.46 72.29 88.45 83.9 84.6 85.3
16/01/2019 17:19:02 64.39 68.05 81.78 81 81.7 82.1 71.03 71.8 88.45 83.9 84.6 85.3
16/01/2019 17:19:03 81.1 80.57 81.78 81 81.7 82.1 79.93 79.47 88.45 83.9 84.6 85.3
16/01/2019 17:19:04 82.99 83.61 83.61 81 81.7 82.1 86.78 85.79 87.92 83.9 84.6 85.3
16/01/2019 17:19:05 82.26 82.33 83.61 81 81.7 82.1 85.08 85.82 85.82 83.9 84.6 85.3
16/01/2019 17:19:06 79.13 81.89 83.61 81 81.7 82.1 83.7 85.17 85.82 83.9 84.6 85.3
16/01/2019 17:19:07 79.88 80.26 83.61 81 81.7 82.1 84.49 84.62 85.82 83.9 84.6 85.3
16/01/2019 17:19:08 80.28 81.06 83.61 81 81.7 82.1 84.17 84.69 85.82 83.9 84.6 85.3
16/01/2019 17:19:09 77.6 79.95 83.61 81 81.7 82.1 83.59 84.42 85.82 83.9 84.6 85.3
16/01/2019 17:19:10 78.44 78.64 83.61 81 81.7 82.1 83.03 84.04 85.82 83.9 84.6 85.3
16/01/2019 17:19:11 79.49 79.27 83.61 81 81.7 82.1 84.26 84.25 85.82 83.9 84.6 85.3
16/01/2019 17:19:12 78.96 79.19 83.61 81 81.7 82.1 84.8 84.55 85.82 83.9 84.6 85.3
16/01/2019 17:19:13 87.06 86.46 86.46 81 81.7 82.1 87.3 86.99 86.99 83.9 84.6 85.3
16/01/2019 17:19:14 87 87.4 87.4 81 81.7 82.1 87.09 87.39 87.39 83.9 84.6 85.3
16/01/2019 17:19:15 85.08 87.39 87.4 81.1 81.7 82.1 86.92 87.85 87.85 83.9 84.6 85.3
16/01/2019 17:19:16 84.29 85.75 87.4 81.1 81.7 82.1 86.29 86.84 87.85 84 84.6 85.3
16/01/2019 17:19:17 81.27 85.41 87.4 81.1 81.7 82.1 85.09 86.88 87.85 84 84.6 85.3
16/01/2019 17:19:18 83.33 83.51 87.4 81.1 81.7 82.1 86.69 86.49 87.85 84 84.6 85.3
16/01/2019 17:19:19 80.47 83.13 87.4 81 81.7 82.1 84.38 86.1 87.85 84 84.6 85.3
16/01/2019 17:19:20 87.23 86.6 87.4 81.1 81.7 82.1 86.95 86.89 87.85 84 84.5 85.3
16/01/2019 17:19:21 82.51 86.85 87.4 81.1 81.7 82.1 85.8 86.81 87.85 84 84.5 85.3
16/01/2019 17:19:22 86.43 86.67 87.4 81.2 81.7 82.1 86.89 87.32 87.85 84 84.5 85.3
16/01/2019 17:19:23 87.97 88.57 88.57 81.2 81.7 82.1 87.71 88.09 88.09 84.1 84.5 85.3
16/01/2019 17:19:24 84.01 86.64 88.57 81.2 81.7 82.1 86.21 87.17 88.09 84.1 84.5 85.3
16/01/2019 17:19:25 77.54 84.86 88.57 81.2 81.7 82.1 83.86 86.43 88.09 84.1 84.5 85.3
16/01/2019 17:19:26 80.29 81.71 88.57 81.2 81.7 82.1 85.41 85.52 88.09 84.1 84.5 85.3
16/01/2019 17:19:27 88.63 87.23 88.57 81.3 81.8 82.1 90.96 90.17 90.17 84.2 84.6 85.3
16/01/2019 17:19:28 81.53 86.23 88.57 81.3 81.8 82.1 85.45 88.77 90.17 84.2 84.5 85.3
16/01/2019 17:19:29 80.75 84.05 88.57 81.3 81.8 82.1 84.7 87.07 90.17 84.2 84.5 85.3
16/01/2019 17:19:30 76.89 81.99 88.57 81.3 81.8 82.1 83.57 85.53 90.17 84.2 84.5 85.3
16/01/2019 17:19:31 80.92 80.61 88.57 81.3 81.8 82.1 85.33 85.2 90.17 84.2 84.5 85.3
16/01/2019 17:19:32 82.41 82.66 88.57 81.3 81.8 82.1 85.25 85.77 90.17 84.2 84.5 85.3
16/01/2019 17:19:33 85.42 85.28 88.57 81.4 81.8 82.1 86.79 86.81 90.17 84.3 84.5 85.3
16/01/2019 17:19:34 81.63 84.33 88.57 81.4 81.8 82.1 85.25 86.11 90.17 84.3 84.5 85.3
16/01/2019 17:19:35 81.92 82.92 88.57 81.4 81.8 82.1 84.86 85.57 90.17 84.3 84.5 85.3
16/01/2019 17:19:36 80.17 82.25 88.57 81.4 81.8 82.1 85.58 85.64 90.17 84.3 84.5 85.3
16/01/2019 17:19:37 82.41 82.18 88.57 81.4 81.8 82.1 85.81 85.98 90.17 84.3 84.5 85.4
16/01/2019 17:19:38 81.93 83.04 88.57 81.4 81.8 82.1 85.44 85.94 90.17 84.3 84.5 85.4
16/01/2019 17:19:39 80.2 81.39 88.57 81.4 81.8 82.1 85.21 85.75 90.17 84.3 84.5 85.4
16/01/2019 17:19:40 83.18 82.51 88.57 81.4 81.8 82.1 86.48 86.41 90.17 84.4 84.5 85.4
16/01/2019 17:19:41 83.96 84.61 88.57 81.5 81.8 82.1 86.11 87.01 90.17 84.4 84.5 85.4
16/01/2019 17:19:42 74.12 82.67 88.57 81.4 81.8 82.1 83.41 85.79 90.17 84.4 84.5 85.4
16/01/2019 17:19:43 78.97 79.69 88.57 81.4 81.7 82.1 84.03 84.6 90.17 84.4 84.5 85.4
16/01/2019 17:19:44 83.17 82.35 88.57 81.5 81.7 82.1 85.11 85.13 90.17 84.4 84.5 85.4
16/01/2019 17:19:45 85.56 84.87 88.57 81.5 81.8 82.1 87.44 86.8 90.17 84.4 84.5 85.4
16/01/2019 17:19:46 81.28 84.81 88.57 81.5 81.8 82.1 85.7 86.84 90.17 84.5 84.5 85.4
16/01/2019 17:19:47 78.67 82.88 88.57 81.5 81.8 82.1 83.72 86.01 90.17 84.5 84.5 85.4
16/01/2019 17:19:48 79.76 80.83 88.57 81.5 81.8 82.1 84.69 84.86 90.17 84.5 84.5 85.4
16/01/2019 17:19:49 80.59 81.2 88.57 81.5 81.8 82.1 85.29 85.36 90.17 84.5 84.5 85.4
16/01/2019 17:19:50 80.11 80.5 88.57 81.5 81.8 82.1 85.04 85.17 90.17 84.5 84.5 85.4
16/01/2019 17:19:51 83.47 82.77 88.57 81.6 81.8 82.1 86.03 85.9 90.17 84.5 84.5 85.4
16/01/2019 17:19:52 81.77 82.46 88.57 81.6 81.8 82.1 85.47 85.9 90.17 84.5 84.5 85.4
16/01/2019 17:19:53 82.46 82.8 87.23 81.6 81.8 82.1 86.45 86.28 90.17 84.6 84.5 85.4
16/01/2019 17:19:54 83.9 84.25 87.23 81.6 81.8 82.1 86.16 86.68 90.17 84.6 84.5 85.4
16/01/2019 17:19:55 77.21 83.11 87.23 81.6 81.8 82.1 83.13 86.07 90.17 84.6 84.5 85.4
16/01/2019 17:19:56 81.9 81.94 87.23 81.6 81.8 82.1 84.29 84.88 90.17 84.6 84.5 85.4
16/01/2019 17:19:57 81.45 81.88 86.23 81.6 81.8 82.1 86.03 85.59 88.77 84.6 84.5 85.4
16/01/2019 17:19:58 83.73 83.54 85.28 81.6 81.8 82.1 87.01 86.74 87.07 84.6 84.5 85.4
16/01/2019 17:19:59 81.99 83.29 85.28 81.6 81.8 82.1 85.55 86.6 87.01 84.6 84.5 85.4
16/01/2019 17:20:00 80.89 82.63 85.28 81.7 81.8 82.1 84.64 86.03 87.01 84.7 84.5 85.4
16/01/2019 17:20:01 82.24 82.22 85.28 81.7 81.8 82.1 85.13 85.37 87.01 84.7 84.5 85.4
16/01/2019 17:20:02 81.46 82.42 85.28 81.7 81.8 82.1 85.43 85.67 87.01 84.7 84.6 85.4
16/01/2019 17:20:03 78.01 81.54 84.87 81.7 81.8 82.1 84.02 85.17 87.01 84.7 84.6 85.4
16/01/2019 17:20:04 76.69 79.56 84.87 81.7 81.8 82.1 83.05 84.33 87.01 84.7 84.6 85.4
16/01/2019 17:20:05 80.87 80.45 84.87 81.7 81.8 82.1 84.68 84.44 87.01 84.7 84.6 85.4
16/01/2019 17:20:06 80.21 80.71 84.87 81.7 81.8 82.1 85.83 85.48 87.01 84.7 84.6 85.4
16/01/2019 17:20:07 79.68 80.36 84.87 81.7 81.8 82.1 84.89 85.22 87.01 84.8 84.6 85.4
16/01/2019 17:20:08 80.53 80.99 84.87 81.7 81.8 82.1 86.01 86.17 87.01 84.8 84.6 85.4
16/01/2019 17:20:09 81.14 81.03 84.87 81.7 81.8 82.1 85.64 85.86 87.01 84.8 84.6 85.4
16/01/2019 17:20:10 82.5 82.11 84.87 81.8 81.8 82.1 86.06 86.07 87.01 84.8 84.6 85.4
16/01/2019 17:20:11 81.82 82.66 84.87 81.8 81.8 82.1 85.49 86.13 86.84 84.8 84.6 85.4
16/01/2019 17:20:12 76.2 81.7 84.87 81.8 81.8 82.1 84.48 85.6 86.84 84.8 84.6 85.4
16/01/2019 17:20:13 81.56 81.08 84.87 81.8 81.8 82.1 84.43 85.04 86.84 84.8 84.6 85.4
16/01/2019 17:20:14 81.82 81.79 84.87 81.8 81.8 82.1 85.39 85.19 86.84 84.8 84.6 85.4
16/01/2019 17:20:15 83.73 83.54 84.81 81.8 81.8 82.1 86.5 86.39 86.84 84.8 84.6 85.4
16/01/2019 17:20:16 83.61 83.71 84.25 81.8 81.8 82.1 86.38 86.51 86.74 84.8 84.6 85.4
16/01/2019 17:20:17 81.63 83.66 84.25 81.8 81.8 82.1 85.67 86.44 86.74 84.8 84.6 85.4
16/01/2019 17:20:18 82.8 82.89 84.25 81.9 81.8 82.1 85.59 86.07 86.74 84.9 84.6 85.4
16/01/2019 17:20:19 81.81 82.96 84.25 81.9 81.8 82.1 85.01 85.93 86.74 84.9 84.6 85.4
16/01/2019 17:20:20 78.01 82.18 84.25 81.9 81.8 82.1 83.06 85.25 86.74 84.9 84.6 85.4
16/01/2019 17:20:21 77.18 79.8 84.25 81.9 81.8 82.1 84.47 84.38 86.74 84.9 84.6 85.4
16/01/2019 17:20:22 80.86 80.42 84.25 81.9 81.8 82.1 85.3 85.03 86.74 84.9 84.5 85.4
16/01/2019 17:20:23 80.86 80.85 84.25 81.9 81.8 82.1 85.79 85.68 86.74 84.9 84.5 85.4
16/01/2019 17:20:24 80.59 80.97 83.71 81.9 81.8 82.1 85.78 85.89 86.74 84.9 84.5 85.4
16/01/2019 17:20:25 81.26 81.6 83.71 81.9 81.8 82.1 86.9 86.67 86.74 84.9 84.5 85.4
16/01/2019 17:20:26 81.61 81.58 83.71 81.9 81.8 82.1 85.91 86.49 86.74 85 84.6 85.4
16/01/2019 17:20:27 82.63 82.62 83.71 81.9 81.8 82.1 86.19 86.58 86.74 85 84.6 85.4
16/01/2019 17:20:28 85.8 85.49 85.49 82 81.8 82.1 88.13 87.91 87.91 85 84.6 85.4
16/01/2019 17:20:29 84.72 86.39 86.39 82 81.8 82.1 87.84 88.52 88.52 85 84.6 85.4
16/01/2019 17:20:30 84.73 84.99 86.39 82 81.8 82.1 86.88 87.59 88.52 85 84.6 85.4
16/01/2019 17:20:31 82.4 84.52 86.39 82 81.8 82.1 86.37 87.12 88.52 85 84.6 85.4
16/01/2019 17:20:32 81.85 83.2 86.39 82 81.8 82.1 85.94 86.71 88.52 85 84.6 85.4
16/01/2019 17:20:33 83.51 83.18 86.39 82 81.8 82.1 86.68 86.62 88.52 85 84.6 85.4
16/01/2019 17:20:34 84.12 84 86.39 82 81.8 82.1 86.73 86.89 88.52 85.1 84.6 85.4
16/01/2019 17:20:35 82.54 83.72 86.39 82 81.8 82.1 85.65 86.61 88.52 85.1 84.6 85.4
16/01/2019 17:20:36 82.32 83.18 86.39 82 81.8 82.1 85.63 86.23 88.52 85.1 84.6 85.4
16/01/2019 17:20:37 83.81 83.48 86.39 82.1 81.8 82.1 86.8 86.49 88.52 85.1 84.6 85.4
16/01/2019 17:20:38 81.13 83.45 86.39 82.1 81.8 82.1 85.61 86.62 88.52 85.1 84.6 85.4
16/01/2019 17:20:39 80.88 82.04 86.39 82.1 81.8 82.1 84.02 85.89 88.52 85.1 84.6 85.4
16/01/2019 17:20:40 80.84 81.28 86.39 82 81.8 82.1 84.81 85.05 88.52 85.1 84.6 85.4
16/01/2019 17:20:41 77.95 81.13 86.39 82 81.8 82.1 83.53 85.07 88.52 85.1 84.6 85.4
16/01/2019 17:20:42 77.62 79.39 86.39 82 81.8 82.1 83.45 83.96 88.52 85 84.6 85.4
16/01/2019 17:20:43 81.04 80.69 86.39 81.9 81.8 82.1 84.75 84.87 88.52 85 84.6 85.4
16/01/2019 17:20:44 83.27 82.92 86.39 81.9 81.8 82.1 85.65 85.62 88.52 85 84.6 85.4
16/01/2019 17:20:45 77.98 81.82 86.39 81.9 81.8 82.1 83.44 84.93 88.52 85 84.6 85.4
16/01/2019 17:20:46 78.66 79.54 86.39 81.9 81.8 82.1 85.37 84.99 88.52 85 84.6 85.4
16/01/2019 17:20:47 78.67 79.04 86.39 81.9 81.8 82.1 83.5 84.76 88.52 85 84.6 85.4
16/01/2019 17:20:48 82.18 81.92 86.39 81.9 81.8 82.1 85.31 85.08 88.52 85 84.6 85.4
16/01/2019 17:20:49 81.97 83 86.39 81.9 81.8 82.1 85.06 85.42 88.52 85 84.6 85.4
16/01/2019 17:20:50 76.05 81.43 86.39 81.9 81.8 82.1 83.74 84.93 88.52 85 84.6 85.4
16/01/2019 17:20:51 81.52 80.8 86.39 81.8 81.8 82.1 85.18 84.97 88.52 85 84.6 85.4
16/01/2019 17:20:52 87.88 87.43 87.43 81.9 81.8 82.1 87.55 87.33 88.52 85 84.6 85.4
16/01/2019 17:20:53 82.34 87.3 87.43 81.9 81.8 82.1 85.59 87.25 88.52 85 84.6 85.4
16/01/2019 17:20:54 76.69 84.92 87.43 81.9 81.8 82.1 82.89 86.31 88.52 85 84.6 85.4
16/01/2019 17:20:55 79.97 81.6 87.43 81.9 81.8 82.1 85.27 85.12 88.52 85 84.5 85.4
16/01/2019 17:20:56 80.05 81.08 87.43 81.8 81.8 82.1 84.79 85.15 88.52 85 84.5 85.4
16/01/2019 17:20:57 79.91 81.32 87.43 81.8 81.8 82.1 83.63 85.24 88.52 85 84.5 85.4
16/01/2019 17:20:58 79.64 79.96 87.43 81.8 81.8 82.1 84.34 84.39 88.52 85 84.5 85.4
16/01/2019 17:20:59 80.84 80.85 87.43 81.8 81.8 82.1 85.22 84.98 87.59 85 84.5 85.4
16/01/2019 17:21:00 80.17 80.44 87.43 81.8 81.8 82.1 84.91 85.02 87.33 85 84.5 85.4
16/01/2019 17:21:01 81.76 81.69 87.43 81.8 81.8 82.1 86.07 85.7 87.33 84.9 84.5 85.4
16/01/2019 17:21:02 79.42 81.84 87.43 81.8 81.8 82.1 84.76 85.72 87.33 84.9 84.5 85.4
16/01/2019 17:21:03 79.65 80.37 87.43 81.7 81.8 82.1 85.74 85.65 87.33 84.9 84.5 85.4
16/01/2019 17:21:04 80.63 80.66 87.43 81.7 81.8 82.1 85.36 85.65 87.33 84.9 84.5 85.4
16/01/2019 17:21:05 82.56 82.05 87.43 81.7 81.8 82.1 86.16 86.07 87.33 84.9 84.6 85.4
16/01/2019 17:21:06 83.31 83.07 87.43 81.7 81.8 82.1 86.28 86.33 87.33 84.9 84.6 85.4
16/01/2019 17:21:07 83.37 83.63 87.43 81.7 81.8 82.1 86.52 86.6 87.33 84.9 84.6 85.4
16/01/2019 17:21:08 79.79 83.07 87.43 81.7 81.8 82.1 84.99 86.39 87.33 84.9 84.6 85.4
16/01/2019 17:21:09 82.58 82.33 87.43 81.7 81.8 82.1 85.91 85.92 87.33 84.9 84.6 85.4
16/01/2019 17:21:10 82.04 82.82 87.43 81.7 81.8 82.1 85.53 86.23 87.33 84.9 84.6 85.4
16/01/2019 17:21:11 78.39 81.8 87.43 81.7 81.8 82.1 83.32 85.48 87.33 84.9 84.6 85.4
16/01/2019 17:21:12 77.1 79.85 87.43 81.7 81.8 82.1 83.53 84.18 87.33 84.9 84.6 85.4
16/01/2019 17:21:13 80.9 80.36 87.43 81.7 81.8 82.1 85.27 84.77 87.33 84.9 84.6 85.4
16/01/2019 17:21:14 80.52 80.56 87.43 81.7 81.8 82.1 85.37 85.21 87.33 84.9 84.6 85.4
16/01/2019 17:21:15 83.76 83.59 87.43 81.6 81.8 82.1 86.19 86.05 87.33 84.9 84.6 85.4
16/01/2019 17:21:16 81.09 82.73 87.43 81.6 81.8 82.1 85.64 85.95 87.33 84.9 84.6 85.4
16/01/2019 17:21:17 81.53 82.04 87.43 81.6 81.8 82.1 85.8 85.86 87.33 84.9 84.6 85.4
16/01/2019 17:21:18 81.82 82.02 87.43 81.6 81.8 82.1 86.04 85.97 87.33 84.9 84.6 85.4
16/01/2019 17:21:19 83.45 83.25 87.43 81.6 81.8 82.1 86.59 86.64 87.33 84.9 84.6 85.4
16/01/2019 17:21:20 80.32 83.09 87.43 81.6 81.8 82.1 85.32 86.47 87.33 84.9 84.6 85.4
16/01/2019 17:21:21 79.15 81.34 87.43 81.6 81.8 82.1 83.55 85.67 87.33 84.9 84.6 85.4
16/01/2019 17:21:22 83.49 82.57 87.3 81.6 81.8 82.1 87.05 86.34 87.25 84.9 84.6 85.4
16/01/2019 17:21:23 82.73 83.09 84.92 81.6 81.8 82.1 85.96 86.39 86.64 84.9 84.6 85.4
16/01/2019 17:21:24 80.7 82.71 83.63 81.6 81.8 82.1 85.22 86.11 86.64 84.9 84.6 85.4
16/01/2019 17:21:25 79.39 81.44 83.63 81.5 81.8 82.1 85.49 85.83 86.64 84.9 84.6 85.4
16/01/2019 17:21:26 85.09 84.34 84.34 81.6 81.9 82.1 87.68 87.3 87.3 84.9 84.6 85.4
16/01/2019 17:21:27 87.44 87.52 87.52 81.6 81.9 82.1 88.8 89.04 89.04 84.9 84.6 85.4
16/01/2019 17:21:28 77.94 85.99 87.52 81.6 81.9 82.1 83.88 87.9 89.04 84.9 84.7 85.4
16/01/2019 17:21:29 76.9 82.71 87.52 81.6 81.9 82.1 83.44 85.77 89.04 84.9 84.7 85.4
16/01/2019 17:21:30 82.2 81.99 87.52 81.6 81.9 82.1 85.96 85.55 89.04 84.9 84.7 85.4
16/01/2019 17:21:31 80.78 82.01 87.52 81.6 81.9 82.1 85.23 85.69 89.04 84.9 84.7 85.4
16/01/2019 17:21:32 80.65 81.13 87.52 81.6 81.9 82.1 86.05 85.86 89.04 84.9 84.7 85.4
16/01/2019 17:21:33 79.88 81.11 87.52 81.6 81.9 82.1 85.33 86.16 89.04 84.9 84.7 85.4
16/01/2019 17:21:34 79.68 80.17 87.52 81.6 81.9 82.1 84.59 85.38 89.04 84.9 84.7 85.4
16/01/2019 17:21:35 79.69 80.28 87.52 81.5 81.9 82.1 85.18 85.36 89.04 84.9 84.7 85.4
16/01/2019 17:21:36 82.57 82.03 87.52 81.6 81.9 82.1 87.34 86.86 89.04 84.9 84.7 85.4
16/01/2019 17:21:37 79.63 82.05 87.52 81.5 81.9 82.1 85.98 86.83 89.04 84.9 84.7 85.4
16/01/2019 17:21:38 81.91 81.82 87.52 81.6 81.9 82.1 85.78 86.34 89.04 84.9 84.7 85.4
16/01/2019 17:21:39 82.75 82.74 87.52 81.6 81.9 82.1 86.68 86.66 89.04 84.9 84.7 85.4
16/01/2019 17:21:40 82.83 83.1 87.52 81.5 81.9 82.1 86.6 86.66 89.04 84.9 84.7 85.4
16/01/2019 17:21:41 84.23 84.17 87.52 81.5 81.9 82.1 87.83 87.6 89.04 84.9 84.7 85.4
16/01/2019 17:21:42 82.21 84.41 87.52 81.5 81.9 82.1 85.63 87.75 89.04 84.9 84.7 85.4
16/01/2019 17:21:43 83.09 83.4 87.52 81.5 81.9 82.1 86.92 86.94 89.04 84.9 84.7 85.4
16/01/2019 17:21:44 81.71 83.5 87.52 81.5 81.9 82.1 85.71 86.87 89.04 84.9 84.7 85.4
16/01/2019 17:21:45 84.63 83.98 87.52 81.6 81.9 82.1 88.74 88.01 89.04 85 84.7 85.4
16/01/2019 17:21:46 81.2 83.88 87.52 81.6 81.9 82.1 85.95 87.94 89.04 85 84.7 85.4
16/01/2019 17:21:47 79.31 82.28 87.52 81.6 81.9 82.1 85.06 86.72 89.04 85 84.7 85.4
16/01/2019 17:21:48 86.33 85.22 87.52 81.6 82 82.1 88.36 87.84 89.04 85 84.8 85.4
16/01/2019 17:21:49 83.13 85.17 87.52 81.6 82 82.1 84.98 87.56 89.04 85 84.8 85.4
16/01/2019 17:21:50 82.93 84.49 87.52 81.6 82 82.1 83.98 86.29 89.04 85 84.8 85.4
16/01/2019 17:21:51 75.68 82.89 87.52 81.6 82 82.1 77.63 84.53 89.04 85 84.8 85.4
16/01/2019 17:21:52 70.81 79.71 87.52 81.6 82 82.1 73.42 81.45 89.04 84.9 84.8 85.4
16/01/2019 17:21:53 68.22 76.31 87.52 81.6 82 82.1 71.46 78.19 89.04 84.9 84.8 85.4
16/01/2019 17:21:54 65.72 73.01 87.52 81.6 82 82.1 70.8 75.24 89.04 84.9 84.7 85.4
16/01/2019 17:21:55 63.58 69.85 87.52 81.5 82 82.1 69.48 72.92 89.04 84.9 84.7 85.4
16/01/2019 17:21:56 63.61 67.05 87.52 81.5 82 82.1 69.45 71.16 89.04 84.9 84.7 85.4
16/01/2019 17:21:57 63.64 65.23 85.99 81.5 82 82.1 69.63 70.19 88.01 84.9 84.7 85.4
16/01/2019 17:21:58 63.65 64.33 85.22 81.5 81.9 82.1 69.13 69.83 88.01 84.9 84.7 85.4
16/01/2019 17:21:59 64.34 64.42 85.22 81.5 81.9 82.1 71.04 70.87 88.01 84.8 84.7 85.3
16/01/2019 17:22:00 63.48 64.08 85.22 81.5 81.9 82.1 69 70.15 88.01 84.8 84.7 85.3
16/01/2019 17:22:01 62.99 63.72 85.22 81.4 81.9 82.1 69.14 69.55 88.01 84.8 84.7 85.3
16/01/2019 17:22:02 63.1 63.29 85.22 81.4 81.9 82.1 69.07 69.25 88.01 84.8 84.7 85.3
16/01/2019 17:22:03 63.31 63.31 85.22 81.4 81.9 82.1 69.56 69.43 88.01 84.8 84.7 85.3
16/01/2019 17:22:04 63.87 63.78 85.22 81.4 81.9 82.1 72.03 71.46 88.01 84.7 84.7 85.3
16/01/2019 17:22:05 74.32 72.98 85.22 81.4 81.9 82.1 81.03 79.51 88.01 84.7 84.7 85.3
16/01/2019 17:22:06 72.44 73.06 85.22 81.4 81.9 82.1 80.64 80.35 88.01 84.7 84.7 85.3
16/01/2019 17:22:07 73.48 73.36 85.22 81.3 81.9 82.1 81.11 80.96 88.01 84.7 84.7 85.3
16/01/2019 17:22:08 71.37 73.33 85.22 81.3 81.9 82.1 80.25 81.02 88.01 84.7 84.7 85.3
16/01/2019 17:22:09 71.8 72.4 85.22 81.3 81.9 82.1 80.92 81.05 88.01 84.7 84.7 85.3
16/01/2019 17:22:10 73.15 72.97 85.22 81.3 81.9 82.1 80.77 81.25 88.01 84.7 84.7 85.3
16/01/2019 17:22:11 75.17 75.05 85.22 81.3 81.9 82.1 80.17 80.93 88.01 84.7 84.7 85.3
16/01/2019 17:22:12 79.23 78.66 85.22 81.3 81.9 82.1 81.84 81.53 88.01 84.6 84.7 85.3
16/01/2019 17:22:13 74.18 78.68 85.22 81.2 81.9 82.1 80.99 81.75 88.01 84.6 84.7 85.3
16/01/2019 17:22:14 75.21 76.78 85.22 81.2 81.9 82.1 79.67 81.19 88.01 84.6 84.7 85.3
16/01/2019 17:22:15 75.95 76.04 85.22 81.2 81.9 82.1 81.24 80.9 87.94 84.6 84.7 85.3
16/01/2019 17:22:16 73.07 75.63 85.22 81.2 81.9 82.1 80.8 81.15 87.84 84.6 84.7 85.3
16/01/2019 17:22:17 70.7 74.04 85.22 81.2 81.9 82.1 79.36 80.91 87.84 84.6 84.7 85.3
16/01/2019 17:22:18 74.56 73.96 85.17 81.2 81.9 82.1 80.28 80.19 87.56 84.5 84.7 85.3
16/01/2019 17:22:19 74.85 75.26 84.49 81.1 81.9 82.1 78.57 80.31 86.29 84.5 84.7 85.3
16/01/2019 17:22:20 64.05 74.16 82.89 81.1 81.9 82.1 69.98 78.87 84.53 84.5 84.7 85.3
16/01/2019 17:22:21 64.79 70.55 79.71 81.1 81.9 82.1 69.6 75.45 81.75 84.5 84.7 85.3
16/01/2019 17:22:22 69.26 69.15 78.68 81.1 81.9 82.1 75.17 74.97 81.75 84.5 84.7 85.3
16/01/2019 17:22:23 71.01 70.5 78.68 81.1 81.9 82.1 78.57 77.6 81.75 84.5 84.7 85.3
16/01/2019 17:22:24 69.79 70.26 78.68 81.1 81.9 82.1 76.15 77.4 81.75 84.5 84.7 85.3
16/01/2019 17:22:25 70.63 70.43 78.68 81 81.9 82.1 77.99 77.63 81.75 84.4 84.7 85.3
16/01/2019 17:22:26 71.39 71.16 78.68 81 81.9 82.1 78.9 78.56 81.75 84.4 84.7 85.3
16/01/2019 17:22:27 72.05 71.84 78.68 81 81.8 82.1 83.23 82.24 82.24 84.4 84.7 85.3
16/01/2019 17:22:28 73.38 72.97 78.68 80.8 81.8 82.1 82.33 82.47 82.47 84.3 84.7 85.3
16/01/2019 17:22:29 79.07 77.61 78.68 80.8 81.8 82.1 83.22 83.31 83.31 84.3 84.7 85.3
16/01/2019 17:22:30 79.26 78.76 78.76 80.7 81.8 82.1 82.34 82.74 83.31 84.3 84.7 85.3
16/01/2019 17:22:31 77.94 79.33 79.33 80.7 81.8 82.1 81.44 82.95 83.31 84.3 84.7 85.3
16/01/2019 17:22:32 78.29 78.35 79.33 80.7 81.8 82.1 84.04 83.25 83.31 84.3 84.7 85.3
16/01/2019 17:22:33 77.09 78.38 79.33 80.6 81.8 82.1 81.98 83.26 83.31 84.2 84.7 85.3
16/01/2019 17:22:34 79.74 79.18 79.33 80.6 81.8 82.1 83.17 83.13 83.31 84.2 84.7 85.3
16/01/2019 17:22:35 78.94 79.73 79.73 80.5 81.8 82.1 83.18 83.76 83.76 84.2 84.7 85.3
16/01/2019 17:22:36 77.26 78.99 79.73 80.5 81.8 82.1 83.88 83.56 83.76 84.2 84.7 85.3
16/01/2019 17:22:37 78.23 78.43 79.73 80.5 81.8 82.1 83.39 83.61 83.76 84.2 84.7 85.3
16/01/2019 17:22:38 79.54 79.29 79.73 80.5 81.8 82.1 82.85 83.68 83.76 84.2 84.7 85.3
16/01/2019 17:22:39 77.36 79.09 79.73 80.5 81.8 82.1 84.32 84.32 84.32 84.2 84.7 85.3
16/01/2019 17:22:40 78.66 78.78 79.73 80.5 81.8 82.1 84.71 84.47 84.47 84.1 84.7 85.3
16/01/2019 17:22:41 78.34 78.68 79.73 80.5 81.8 82.1 85.4 85.28 85.28 84.2 84.7 85.3
16/01/2019 17:22:42 75.3 78.41 79.73 80.4 81.8 82.1 81.33 85.06 85.28 84.1 84.7 85.3
16/01/2019 17:22:43 77.04 77.32 79.73 80.4 81.8 82.1 81.97 83.04 85.28 84.1 84.7 85.3
16/01/2019 17:22:44 76.68 76.94 79.73 80.4 81.8 82.1 81.42 82.43 85.28 84.1 84.7 85.3
16/01/2019 17:22:45 78.42 78.32 79.73 80.4 81.8 82.1 82.27 82.5 85.28 84.1 84.7 85.3
16/01/2019 17:22:46 74.33 77.5 79.73 80.4 81.8 82 81.41 81.91 85.28 84.1 84.6 85.3
16/01/2019 17:22:47 74.65 75.96 79.73 80.4 81.8 82 81.3 82 85.28 84.1 84.6 85.3
16/01/2019 17:22:48 75.94 76.08 79.73 80.4 81.8 82 80.58 81.29 85.28 84.1 84.6 85.3
16/01/2019 17:22:49 78.79 78.46 79.73 80.4 81.8 82 82.38 82.53 85.28 84.1 84.6 85.3
16/01/2019 17:22:50 78.36 79.09 79.73 80.4 81.8 82 83.33 82.81 85.28 84.1 84.6 85.3
16/01/2019 17:22:51 79.19 78.8 79.73 80.4 81.8 82 84.64 84.07 85.28 84 84.6 85.3
16/01/2019 17:22:52 77.53 78.81 79.73 80.3 81.8 82 83.13 84.01 85.28 84 84.6 85.3
16/01/2019 17:22:53 78.1 78.65 79.73 80.3 81.8 82 83.16 83.54 85.28 84 84.6 85.3
16/01/2019 17:22:54 75.66 77.94 79.73 80.3 81.8 82 82.43 83.51 85.28 84 84.6 85.3
16/01/2019 17:22:55 79.35 78.57 79.73 80.3 81.8 82 85.42 84.69 85.28 84 84.6 85.3
16/01/2019 17:22:56 79.8 79.58 79.73 80.3 81.8 82 84.48 84.76 85.28 84 84.6 85.3
16/01/2019 17:22:57 80.14 80.21 80.21 80.3 81.8 82 83.59 84.7 85.28 84 84.6 85.3
16/01/2019 17:22:58 78.31 80.31 80.31 80.3 81.8 82 80.89 83.88 85.28 84 84.6 85.3
16/01/2019 17:22:59 81.65 80.79 80.79 80.3 81.8 82 84.03 83.46 85.28 84 84.6 85.3
16/01/2019 17:23:00 80.26 81.05 81.05 80.3 81.8 82 84.06 84.05 85.28 84 84.6 85.3
16/01/2019 17:23:01 80.33 81.03 81.05 80.4 81.8 82 84.13 84.49 85.28 84 84.6 85.3
16/01/2019 17:23:02 78.79 80.32 81.05 80.4 81.8 82 83.38 83.98 85.28 84 84.6 85.3
16/01/2019 17:23:03 78.35 79.9 81.05 80.4 81.7 82 83.96 84.25 85.28 84.1 84.6 85.3
16/01/2019 17:23:04 78.25 79.01 81.05 80.4 81.7 82 84.67 84.68 85.28 84.1 84.6 85.3
16/01/2019 17:23:05 80.54 80.33 81.05 80.4 81.7 82 84.58 84.69 85.28 84.1 84.6 85.3
16/01/2019 17:23:06 80.48 81.2 81.2 80.4 81.7 82 84.88 85.34 85.34 84.1 84.6 85.3
16/01/2019 17:23:07 78.05 80.07 81.2 80.4 81.7 82 84.35 84.7 85.34 84.1 84.6 85.3
16/01/2019 17:23:08 74.55 78.91 81.2 80.4 81.7 82 81.94 84.4 85.34 84.1 84.6 85.3
16/01/2019 17:23:09 83.22 82.49 82.49 80.4 81.7 82 86.21 85.65 85.65 84.1 84.6 85.3
16/01/2019 17:23:10 82.26 82.85 82.85 80.4 81.7 82 85.16 85.96 85.96 84.1 84.6 85.3
16/01/2019 17:23:11 78.78 82.33 82.85 80.4 81.7 82 83.07 85.3 85.96 84.1 84.6 85.3
16/01/2019 17:23:12 81.4 81.04 82.85 80.4 81.7 82 84.37 84.37 85.96 84.2 84.6 85.3
16/01/2019 17:23:13 80.89 81.24 82.85 80.5 81.7 82 83.12 84.41 85.96 84.2 84.6 85.3
16/01/2019 17:23:14 77.96 81.14 82.85 80.5 81.7 82 83.01 83.75 85.96 84.2 84.6 85.3
16/01/2019 17:23:15 76.81 79.37 82.85 80.5 81.7 82 82.18 83.52 85.96 84.2 84.6 85.3
16/01/2019 17:23:16 80.42 80.05 82.85 80.5 81.7 82 83.46 83.39 85.96 84.2 84.6 85.3
16/01/2019 17:23:17 81.06 81.29 82.85 80.5 81.7 82 84.07 84.11 85.96 84.2 84.6 85.3
16/01/2019 17:23:18 80.99 80.95 82.85 80.5 81.7 82 85.58 85.17 85.96 84.2 84.6 85.3
16/01/2019 17:23:19 80.09 80.98 82.85 80.5 81.7 82 85.72 85.6 85.96 84.2 84.6 85.3
16/01/2019 17:23:20 77.8 80.73 82.85 80.5 81.7 82 83.73 85.67 85.96 84.2 84.6 85.3
16/01/2019 17:23:21 78.7 78.97 82.85 80.5 81.7 82 84.21 84.45 85.96 84.2 84.6 85.3
16/01/2019 17:23:22 76.14 78.91 82.85 80.5 81.7 82 81.15 84.29 85.96 84.2 84.6 85.3
16/01/2019 17:23:23 82.03 80.95 82.85 80.5 81.7 82 87.42 86.38 86.38 84.3 84.6 85.3
16/01/2019 17:23:24 81.25 81.23 82.85 80.6 81.7 82 86.14 86.34 86.38 84.3 84.6 85.3
16/01/2019 17:23:25 77.5 81.2 82.85 80.6 81.7 82 83.58 86.31 86.38 84.3 84.6 85.3
16/01/2019 17:23:26 78.46 79.18 82.85 80.6 81.7 82 83.42 84.67 86.38 84.3 84.6 85.3
16/01/2019 17:23:27 78.8 79.39 82.85 80.6 81.7 82 82.53 84.3 86.38 84.3 84.6 85.3
16/01/2019 17:23:28 77.46 78.99 82.85 80.6 81.7 82 83.46 83.57 86.38 84.3 84.6 85.3
16/01/2019 17:23:29 76.07 78.08 82.85 80.6 81.7 82 83.09 83.65 86.38 84.3 84.6 85.3
16/01/2019 17:23:30 75.81 77.07 82.85 80.6 81.7 82 82.35 83.4 86.38 84.3 84.6 85.3
16/01/2019 17:23:31 72.81 76.21 82.85 80.6 81.7 82 81.4 82.56 86.38 84.3 84.6 85.3
16/01/2019 17:23:32 80.78 79.22 82.85 80.6 81.7 82 85.58 84.58 86.38 84.4 84.6 85.3
16/01/2019 17:23:33 81.43 80.95 82.85 80.6 81.7 82 85.43 85.23 86.38 84.4 84.6 85.3
16/01/2019 17:23:34 80.57 81.03 82.85 80.6 81.7 82 85.48 85.44 86.38 84.3 84.6 85.3
16/01/2019 17:23:35 80.99 81.63 82.85 80.6 81.7 82 84.98 85.85 86.38 84.4 84.6 85.3
16/01/2019 17:23:36 80.55 80.77 82.85 80.6 81.7 82 84.7 85.33 86.38 84.4 84.6 85.3
16/01/2019 17:23:37 79.73 80.54 82.85 80.7 81.6 82 83.93 84.73 86.38 84.4 84.6 85.3
16/01/2019 17:23:38 79.56 80.52 82.85 80.7 81.6 82 84.58 85.05 86.38 84.4 84.6 85.3
16/01/2019 17:23:39 78.44 79.6 82.85 80.7 81.6 82 84.22 84.57 86.38 84.4 84.6 85.3
16/01/2019 17:23:40 80.51 80.21 82.33 80.7 81.6 82 84.69 84.89 86.38 84.4 84.6 85.3
16/01/2019 17:23:41 78.45 79.83 81.63 80.7 81.6 82 83.54 84.44 86.38 84.4 84.6 85.3
16/01/2019 17:23:42 81.67 80.98 81.63 80.7 81.6 82 84.66 84.49 86.38 84.4 84.6 85.3
16/01/2019 17:23:43 80.73 81.16 81.63 80.7 81.6 82 84.03 84.6 86.38 84.5 84.6 85.3
16/01/2019 17:23:44 80.51 81.27 81.63 80.7 81.6 82 84.65 84.79 86.38 84.5 84.6 85.3
16/01/2019 17:23:45 81.1 81.14 81.63 80.7 81.6 82 84.92 85 86.38 84.5 84.6 85.3
16/01/2019 17:23:46 81.58 81.93 81.93 80.8 81.6 82 86.1 85.77 86.38 84.5 84.6 85.3
16/01/2019 17:23:47 82.19 82.08 82.08 80.8 81.6 82 86.02 85.86 86.38 84.5 84.6 85.3
16/01/2019 17:23:48 81.38 82.13 82.13 80.8 81.6 82 85.9 86.07 86.38 84.5 84.6 85.3
16/01/2019 17:23:49 82.81 83.44 83.44 80.8 81.6 82 85.76 86.59 86.59 84.6 84.6 85.3
16/01/2019 17:23:50 79.17 81.87 83.44 80.8 81.6 82 84.64 85.83 86.59 84.6 84.6 85.3
16/01/2019 17:23:51 79.22 80.36 83.44 80.8 81.6 82 84.45 85.31 86.59 84.6 84.6 85.3
16/01/2019 17:23:52 78.82 79.9 83.44 80.8 81.6 82 84.72 84.91 86.59 84.6 84.6 85.3
16/01/2019 17:23:53 81.23 80.57 83.44 80.8 81.6 82 84.93 85.25 86.59 84.6 84.6 85.3
16/01/2019 17:23:54 82.44 81.92 83.44 80.9 81.6 82 86.13 85.72 86.59 84.6 84.6 85.3
16/01/2019 17:23:55 80.21 81.83 83.44 80.9 81.6 82 84.01 85.61 86.59 84.6 84.6 85.3
16/01/2019 17:23:56 78.72 81.05 83.44 80.9 81.6 82 84.4 84.9 86.59 84.6 84.6 85.3
16/01/2019 17:23:57 82.81 82.28 83.44 80.9 81.6 82 86.7 86.3 86.59 84.7 84.6 85.3
16/01/2019 17:23:58 83.26 82.87 83.44 80.9 81.6 82 87.3 86.94 86.94 84.7 84.6 85.3
16/01/2019 17:23:59 79.11 82.85 83.44 80.9 81.6 82 84.29 86.94 86.94 84.7 84.6 85.3
16/01/2019 17:24:00 74.58 80.59 83.44 80.9 81.6 82 80.72 85.21 86.94 84.7 84.6 85.3
16/01/2019 17:24:01 77.11 77.83 83.44 80.9 81.6 82 82.23 82.95 86.94 84.7 84.6 85.3
16/01/2019 17:24:02 82.64 81.71 83.44 81 81.6 82 87.01 86.16 86.94 84.7 84.6 85.3
16/01/2019 17:24:03 80.18 81.91 83.44 81 81.6 82 83.88 86.04 86.94 84.7 84.6 85.3
16/01/2019 17:24:04 81.41 81.3 83.44 81 81.6 82 85.99 85.68 86.94 84.7 84.6 85.3
16/01/2019 17:24:05 80.73 81.37 83.44 80.9 81.6 82 85.53 85.62 86.94 84.7 84.6 85.3
16/01/2019 17:24:06 79.51 80.77 83.44 80.9 81.6 82 84.08 85.51 86.94 84.7 84.6 85.3
16/01/2019 17:24:07 77.16 79.86 83.44 80.9 81.5 82 82.13 84.6 86.94 84.7 84.6 85.3
16/01/2019 17:24:08 77.53 78.37 83.44 80.9 81.5 82 82.92 83.15 86.94 84.7 84.6 85.3
16/01/2019 17:24:09 79.36 79.04 83.44 80.9 81.5 82 84.19 84.02 86.94 84.7 84.6 85.3
16/01/2019 17:24:10 77.52 79.03 83.44 80.9 81.5 82 82.68 84.07 86.94 84.7 84.6 85.3
16/01/2019 17:24:11 76.35 78.13 83.44 80.9 81.5 82 83.24 83.43 86.94 84.7 84.6 85.3
16/01/2019 17:24:12 78.65 78.36 83.44 80.9 81.5 82 82.55 83.14 86.94 84.7 84.6 85.3
16/01/2019 17:24:13 76.84 78.21 83.44 80.9 81.5 82 85.19 84.49 86.94 84.7 84.6 85.3
16/01/2019 17:24:14 81.49 80.86 83.44 80.8 81.5 82 85.9 85.98 86.94 84.7 84.6 85.3
16/01/2019 17:24:15 79.5 81.87 83.44 80.8 81.5 82 85.98 87.25 87.25 84.7 84.6 85.3
16/01/2019 17:24:16 76.88 79.48 83.44 80.8 81.5 82 83.9 85.56 87.25 84.7 84.6 85.3
16/01/2019 17:24:17 76.31 78.01 83.44 80.8 81.5 82 84.36 84.56 87.25 84.7 84.6 85.3
16/01/2019 17:24:18 76.81 77.27 83.44 80.7 81.5 82 84.28 85 87.25 84.7 84.6 85.3
16/01/2019 17:24:19 76.18 77.48 82.87 80.7 81.5 82 81.83 84.27 87.25 84.7 84.6 85.3
16/01/2019 17:24:20 77.82 77.32 82.87 80.7 81.5 82 83.65 83.53 87.25 84.7 84.6 85.3
16/01/2019 17:24:21 76.86 77.5 82.87 80.7 81.5 82 82.49 83.74 87.25 84.7 84.6 85.3
16/01/2019 17:24:22 75.38 76.99 82.87 80.6 81.5 82 82.82 83.14 87.25 84.6 84.6 85.3
16/01/2019 17:24:23 77.65 77.39 82.87 80.5 81.3 82 83.85 83.75 87.25 84.6 84.6 85.3
16/01/2019 17:24:24 76.53 77.72 82.87 80.5 81.1 82 81.57 83.68 87.25 84.6 84.5 85.3
16/01/2019 17:24:25 74.64 76.65 82.87 80.5 81.1 82 82.46 82.78 87.25 84.6 84.5 85.3
16/01/2019 17:24:26 77.48 77.34 82.87 80.5 81.1 82 82.78 82.79 87.25 84.6 84.5 85.3
16/01/2019 17:24:27 77.87 77.73 82.87 80.4 81.1 82 82.86 82.78 87.25 84.5 84.5 85.3
16/01/2019 17:24:28 73.32 77.47 82.85 80.4 81.1 82 79.98 82.87 87.25 84.5 84.5 85.3
16/01/2019 17:24:29 73.5 75.23 81.91 80.4 81.1 82 81.86 82.01 87.25 84.5 84.5 85.3
16/01/2019 17:24:30 78.75 77.92 81.91 80.4 81.1 82 84.36 83.69 87.25 84.5 84.5 85.3
16/01/2019 17:24:31 77.83 78.02 81.91 80.4 81.1 82 85.43 85.11 87.25 84.5 84.5 85.3
16/01/2019 17:24:32 78.28 78.51 81.91 80.4 81.1 82 84.72 85.42 87.25 84.5 84.5 85.3
16/01/2019 17:24:33 79.45 79.63 81.87 80.3 81.1 82 83.77 84.63 87.25 84.5 84.5 85.3
16/01/2019 17:24:34 83.25 82.87 82.87 80.3 81.1 82 86.11 85.96 87.25 84.5 84.5 85.3
16/01/2019 17:24:35 76.94 81.55 82.87 80.3 81.1 82 83.13 85.27 87.25 84.5 84.5 85.3
16/01/2019 17:24:36 76.88 79.44 82.87 80.3 81.1 82 82.44 83.97 87.25 84.5 84.5 85.3
16/01/2019 17:24:37 76.69 77.9 82.87 80.3 81.1 82 83.06 83.26 87.25 84.5 84.5 85.3
16/01/2019 17:24:38 76.36 77.23 82.87 80.3 81.1 82 82.6 83.44 87.25 84.5 84.5 85.3
16/01/2019 17:24:39 75.54 76.78 82.87 80.3 81.1 82 79.75 82.71 87.25 84.5 84.5 85.3
16/01/2019 17:24:40 78.76 78.33 82.87 80.3 81.1 82 81.82 81.83 87.25 84.5 84.5 85.3
16/01/2019 17:24:41 75.27 77.82 82.87 80.2 81.1 82 81.73 81.82 87.25 84.4 84.5 85.3
16/01/2019 17:24:42 74.89 76.51 82.87 80.2 81 82 81.43 82.24 87.25 84.4 84.5 85.3
16/01/2019 17:24:43 77.6 77.35 82.87 80.2 81 82 82.2 82.25 87.25 84.4 84.5 85.3
16/01/2019 17:24:44 81.09 80.59 82.87 80.2 81 82 83.33 83.26 87.25 84.4 84.4 85.3
16/01/2019 17:24:45 76.7 80.07 82.87 80.2 81 82 83.19 83.6 85.96 84.4 84.4 85.3
16/01/2019 17:24:46 80.09 79.77 82.87 80.2 81 82 83.29 83.42 85.96 84.4 84.4 85.3
16/01/2019 17:24:47 79.66 80.14 82.87 80.2 81 82 83.14 83.49 85.96 84.4 84.4 85.3
16/01/2019 17:24:48 78.6 79.89 82.87 80.2 81 82 83.27 83.36 85.96 84.4 84.4 85.3
16/01/2019 17:24:49 73.85 78.76 82.87 80.2 81 82 81.36 83.56 85.96 84.4 84.4 85.3
16/01/2019 17:24:50 78.98 78.91 82.87 80.2 81 82 82.75 82.92 85.96 84.4 84.4 85.3
16/01/2019 17:24:51 80.87 80.44 82.87 80.1 81 82 84.02 83.81 85.96 84.4 84.4 85.3
16/01/2019 17:24:52 78.95 80.39 82.87 80.1 81 82 83.15 84.17 85.96 84.4 84.4 85.3
16/01/2019 17:24:53 77.09 79.29 82.87 80.1 81 82 81.41 83.15 85.96 84.4 84.4 85.3
16/01/2019 17:24:54 76.93 78.16 82.87 80.1 81 82 82.17 82.61 85.96 84.3 84.4 85.3
16/01/2019 17:24:55 75.38 77.28 82.87 80.1 81 82 81.76 82.19 85.96 84.3 84.4 85.3
16/01/2019 17:24:56 73.69 76.11 82.87 80.1 81 82 79.16 81.93 85.96 84.3 84.4 85.3
16/01/2019 17:24:57 79.9 78.98 82.87 80.1 81 82 83.62 83.13 85.96 84.3 84.4 85.3
16/01/2019 17:24:58 79.18 79.36 82.87 80 81 82 83.81 83.74 85.96 84.3 84.4 85.3
16/01/2019 17:24:59 78.16 78.96 82.87 80 81 82 84 83.88 85.96 84.3 84.4 85.3
16/01/2019 17:25:00 75.73 78.55 82.87 80 81 82 81.57 83.92 85.96 84.3 84.4 85.3
16/01/2019 17:25:01 78.38 78.05 82.87 80 81 82 82.27 82.61 85.96 84.3 84.4 85.3
16/01/2019 17:25:02 78.38 78.61 82.87 80 81 82 84.25 83.6 85.96 84.3 84.4 85.3
16/01/2019 17:25:03 75.7 77.99 82.87 80 81 82 82.23 83.6 85.96 84.3 84.4 85.3
16/01/2019 17:25:04 76.01 76.84 81.55 80 81 82 81.63 83.1 85.27 84.3 84.4 85.3
16/01/2019 17:25:05 77.02 77.09 80.59 80 81 82 82.47 82.67 84.17 84.3 84.4 85.3
16/01/2019 17:25:06 78.96 78.63 80.59 80 81 82 83.55 83.24 84.17 84.3 84.4 85.3
16/01/2019 17:25:07 82.57 81.61 81.61 80 81 82 84.7 84.51 84.51 84.3 84.4 85.3
16/01/2019 17:25:08 82.99 82.74 82.74 80 81 82 84.59 84.59 84.59 84.2 84.4 85.3
16/01/2019 17:25:09 81.13 82.74 82.74 80 81 82 83.86 84.57 84.59 84.2 84.4 85.3
16/01/2019 17:25:10 79.57 81.82 82.74 80 81 82 82.45 84.25 84.59 84.2 84.4 85.3
16/01/2019 17:25:11 82.79 82.27 82.74 80 81 82 85.68 85.06 85.06 84.2 84.4 85.3
16/01/2019 17:25:12 82.25 82.5 82.74 80 81 82 84.69 84.87 85.06 84.2 84.4 85.3
16/01/2019 17:25:13 78.67 82.09 82.74 80 81 82 83.44 84.69 85.06 84.2 84.5 85.3
16/01/2019 17:25:14 81.13 81.08 82.74 80 81 82 85.01 84.72 85.06 84.2 84.5 85.3
16/01/2019 17:25:15 82.89 83.3 83.3 80 81 82 85.67 85.84 85.84 84.2 84.5 85.3
16/01/2019 17:25:16 80.78 81.87 83.3 80 81 82 84.82 85.14 85.84 84.2 84.5 85.3
16/01/2019 17:25:17 84.27 83.58 83.58 80 81 82 85.86 85.96 85.96 84.2 84.5 85.3
16/01/2019 17:25:18 77.46 83.28 83.58 80 81 82 82.64 85.5 85.96 84.2 84.5 85.3
16/01/2019 17:25:19 77.7 80.67 83.58 80 81 82 83.53 83.95 85.96 84.2 84.5 85.3
16/01/2019 17:25:20 82.21 81.83 83.58 80 81 82 85.89 85.6 85.96 84.2 84.5 85.3
16/01/2019 17:25:21 81.56 81.99 83.58 80 81 82 84.41 85.25 85.96 84.2 84.5 85.3
16/01/2019 17:25:22 81.52 82.2 83.58 80 81 82 83.42 84.98 85.96 84.2 84.5 85.3
16/01/2019 17:25:23 80.15 81.49 83.58 80 81 82 83.55 83.97 85.96 84.2 84.5 85.3
16/01/2019 17:25:24 80.48 80.9 83.58 80 81 82 83.45 83.88 85.96 84.2 84.5 85.3
16/01/2019 17:25:25 83.28 82.73 83.58 80 81.1 82 86.38 85.59 85.96 84.2 84.5 85.3
16/01/2019 17:25:26 78.73 82.56 83.58 80 81.1 82 83.4 85.41 85.96 84.2 84.5 85.3
16/01/2019 17:25:27 78.67 80.61 83.58 80 81.1 82 83.5 84.35 85.96 84.2 84.5 85.3
16/01/2019 17:25:28 80.28 80.23 83.58 79.9 81.1 82 84.35 84.4 85.96 84.1 84.5 85.3
16/01/2019 17:25:29 81.23 81.24 83.58 79.9 81.1 82 84.76 85.12 85.96 84.1 84.5 85.3
16/01/2019 17:25:30 77.95 80.64 83.58 79.9 81 82 82.97 84.41 85.96 84.1 84.5 85.3
16/01/2019 17:25:31 79.1 79.35 83.58 79.9 81 82 82.73 83.48 85.96 84.1 84.5 85.3
16/01/2019 17:25:32 76.63 79.25 83.58 79.8 81 82 81.4 83.11 85.96 84.1 84.5 85.3
16/01/2019 17:25:33 81.93 80.95 83.58 79.8 81 82 85.07 84.46 85.96 84.1 84.5 85.3
16/01/2019 17:25:34 76.9 80.87 83.58 79.8 81 82 81.75 84.45 85.96 84.1 84.5 85.3
16/01/2019 17:25:35 76.2 78.78 83.58 79.8 81 82 81.03 82.89 85.96 84 84.5 85.3
16/01/2019 17:25:36 81.12 80.72 83.58 79.8 81 82 85.41 84.93 85.96 84 84.5 85.3
16/01/2019 17:25:37 81.3 82.06 83.58 79.8 81 82 85.59 86.15 86.15 84 84.5 85.3
16/01/2019 17:25:38 78.84 80.81 83.58 79.7 81 82 83.21 85.16 86.15 84 84.5 85.3
16/01/2019 17:25:39 78.93 79.66 83.58 79.7 81 82 84.66 84.63 86.15 84 84.5 85.3
16/01/2019 17:25:40 80.7 80.28 83.58 79.7 81 82 86.23 85.81 86.15 84 84.5 85.3
16/01/2019 17:25:41 78.9 80.11 83.58 79.7 81 82 84.37 85.97 86.15 84 84.5 85.3
16/01/2019 17:25:42 77.87 79.32 83.58 79.7 81 82 80.5 84.67 86.15 84 84.5 85.3
16/01/2019 17:25:43 78.49 79.07 83.58 79.7 81 82 81.36 82.62 86.15 84 84.5 85.3
16/01/2019 17:25:44 75.36 78.58 83.58 79.7 81 82 78.5 81.77 86.15 84 84.5 85.3
16/01/2019 17:25:45 72.73 76.62 83.58 79.7 81 82 77.43 79.95 86.15 84 84.5 85.3
16/01/2019 17:25:46 72.49 74.47 83.58 79.7 81 82 76.75 78.47 86.15 84 84.5 85.3
16/01/2019 17:25:47 68.93 73.42 83.28 79.7 81 82 74.96 77.51 86.15 84 84.4 85.3
16/01/2019 17:25:48 67.81 71.12 82.73 79.7 81 82 74.53 76.1 86.15 83.9 84.4 85.3
16/01/2019 17:25:49 70.24 70.4 82.73 79.6 81 82 75.51 75.78 86.15 83.9 84.4 85.3
16/01/2019 17:25:50 72.78 72.71 82.73 79.6 81 82 76.8 76.71 86.15 83.9 84.4 85.3
16/01/2019 17:25:51 79.46 77.82 82.73 79.6 81 82 81.52 80.05 86.15 83.9 84.4 85.3
16/01/2019 17:25:52 79.4 78.93 82.73 79.5 81 82 80.56 80.6 86.15 83.9 84.4 85.3
16/01/2019 17:25:53 76.16 78.64 82.73 79.5 81 82 78.7 80.32 86.15 83.9 84.4 85.3
16/01/2019 17:25:54 81.65 80.63 82.73 79.5 81 82 83.26 82.33 86.15 83.9 84.4 85.3
16/01/2019 17:25:55 79.42 81.21 82.56 79.5 81 82 81.93 82.87 86.15 83.9 84.4 85.3
16/01/2019 17:25:56 82.12 81.32 82.06 79.5 81 82 84.49 83.63 86.15 83.9 84.4 85.3
16/01/2019 17:25:57 80.57 81.11 82.06 79.5 81 82 82.68 83.57 86.15 83.8 84.4 85.3
16/01/2019 17:25:58 75.41 80.77 82.06 79.5 81 82 78.83 82.88 86.15 83.8 84.4 85.3
16/01/2019 17:25:59 78.5 79.43 82.06 79.5 81 82 80.63 81.46 86.15 83.8 84.4 85.3
16/01/2019 17:26:00 75.2 78.07 82.06 79.5 81 82 78.75 80.63 86.15 83.8 84.4 85.3
16/01/2019 17:26:01 70.94 76.04 82.06 79.5 81 82 74.19 79.18 86.15 83.8 84.4 85.3
16/01/2019 17:26:02 84.12 82.87 82.87 79.5 81 82 88.73 87.58 87.58 83.8 84.4 85.3
16/01/2019 17:26:03 76.3 82.03 82.87 79.5 81 82 77.14 86.54 87.58 83.8 84.4 85.3
16/01/2019 17:26:04 77.87 79.48 82.87 79.5 81 82 79.47 83.09 87.58 83.8 84.4 85.3
16/01/2019 17:26:05 73.34 78.57 82.87 79.5 81 82 84.25 84.09 87.58 83.8 84.4 85.3
16/01/2019 17:26:06 72.14 76.17 82.87 79.4 81 82 86.66 86.3 87.58 83.8 84.4 85.3
16/01/2019 17:26:07 70.19 73.94 82.87 79.4 81 82 82.69 85.49 87.58 83.8 84.4 85.3
16/01/2019 17:26:08 73.55 73.32 82.87 79.4 81 82 82.83 85.11 87.58 83.7 84.4 85.3
16/01/2019 17:26:09 68.96 73.05 82.87 79.4 81 82 72.64 82.94 87.58 83.7 84.4 85.3
16/01/2019 17:26:10 70.8 71.43 82.87 79.3 81 82 74.83 79.34 87.58 83.7 84.4 85.3
16/01/2019 17:26:11 69.85 70.85 82.87 79.3 80.9 82 72.86 77.04 87.58 83.7 84.4 85.3
16/01/2019 17:26:12 70.58 70.74 82.87 79.3 80.9 82 74.78 75.39 87.58 83.7 84.4 85.3
16/01/2019 17:26:13 69.65 70.67 82.87 79.3 80.9 82 73.53 74.74 87.58 83.7 84.4 85.3
16/01/2019 17:26:14 68.62 69.77 82.87 79.3 80.9 82 73.08 73.85 87.58 83.6 84.4 85.3
16/01/2019 17:26:15 68.26 69.24 82.87 79.3 80.9 82 72.49 73.47 87.58 83.6 84.4 85.3
16/01/2019 17:26:16 72.66 72.18 82.87 79.2 80.9 82 74.74 74.5 87.58 83.6 84.3 85.3
16/01/2019 17:26:17 71.09 72.58 82.87 79.2 80.9 82 73.47 74.7 87.58 83.6 84.3 85.3
16/01/2019 17:26:18 71 71.61 82.87 79.2 80.9 82 74.12 74.43 87.58 83.5 84.3 85.3
16/01/2019 17:26:19 74.15 73.81 82.87 79.2 80.9 82 76.69 76.08 87.58 83.5 84.3 85.3
16/01/2019 17:26:20 82.05 80.85 82.87 79.2 80.9 82 82.19 81.14 87.58 83.5 84.3 85.3
16/01/2019 17:26:21 80.16 81.19 82.87 79.2 80.9 82 81.44 81.4 87.58 83.5 84.3 85.3
16/01/2019 17:26:22 78.89 80.55 82.87 79.1 80.9 82 83.65 83.06 87.58 83.5 84.3 85.3
16/01/2019 17:26:23 75.68 79.27 82.87 79.1 80.9 82 80.76 83.14 87.58 83.5 84.3 85.3
16/01/2019 17:26:24 76.98 77.39 82.87 79.1 80.9 82 81.43 81.63 87.58 83.5 84.3 85.3
16/01/2019 17:26:25 75.43 77.19 82.87 79.1 80.9 82 81.88 82.06 87.58 83.4 84.3 85.2
16/01/2019 17:26:26 77.08 77.11 82.87 79 80.8 81.9 82.91 82.88 87.58 83.4 84.3 85.2
16/01/2019 17:26:27 76.7 76.95 82.87 79 80.8 81.9 82.43 82.81 87.58 83.4 84.3 85.2
16/01/2019 17:26:28 75.24 76.54 82.87 78.9 80.8 81.9 81.66 82.8 87.58 83.4 84.3 85.2
16/01/2019 17:26:29 78.12 77.59 82.87 78.9 80.8 81.9 84.54 83.87 87.58 83.4 84.3 85.2
16/01/2019 17:26:30 80.08 80.11 82.87 78.9 80.8 81.9 83.55 83.97 87.58 83.4 84.3 85.2
16/01/2019 17:26:31 78.16 80.72 82.87 78.9 80.8 81.9 82.93 84.14 87.58 83.4 84.3 85.2
16/01/2019 17:26:32 79.89 79.77 82.03 78.9 80.8 81.9 83.84 83.95 86.54 83.3 84.3 85.2
16/01/2019 17:26:33 76.67 79.47 81.19 78.9 80.8 81.9 82.26 83.53 86.3 83.3 84.3 85.2
16/01/2019 17:26:34 74.49 77.77 81.19 78.9 80.8 81.9 82.26 82.83 86.3 83.3 84.3 85.2
16/01/2019 17:26:35 75.52 76.06 81.19 78.9 80.8 81.9 81.46 82.78 86.3 83.3 84.3 85.2
16/01/2019 17:26:36 75.77 76.21 81.19 78.9 80.8 81.9 83.7 83.26 85.49 83.3 84.3 85.2
16/01/2019 17:26:37 77.79 77.19 81.19 78.9 80.8 81.9 82.14 82.9 85.11 83.3 84.3 85.2
16/01/2019 17:26:38 76.4 77.74 81.19 78.8 80.8 81.9 82.09 82.96 84.14 83.3 84.3 85.2
16/01/2019 17:26:39 75.72 76.34 81.19 78.8 80.8 81.9 82.2 82.25 84.14 83.2 84.2 85.2
16/01/2019 17:26:40 82 81.55 81.55 78.8 80.8 81.9 85.09 84.8 84.8 83.2 84.2 85.2
16/01/2019 17:26:41 81.95 82.82 82.82 78.8 80.8 81.9 84.7 85.26 85.26 83.2 84.2 85.2
16/01/2019 17:26:42 75.7 80.25 82.82 78.8 80.8 81.9 82.93 83.87 85.26 83.2 84.2 85.2
16/01/2019 17:26:43 76.51 77.98 82.82 78.7 80.8 81.9 83.74 83.99 85.26 83.2 84.2 85.2
16/01/2019 17:26:44 75.84 77.41 82.82 78.7 80.8 81.9 81.82 83.59 85.26 83.2 84.2 85.2
16/01/2019 17:26:45 75.83 76.68 82.82 78.7 80.8 81.9 81.87 82.94 85.26 83.1 84.2 85.2
16/01/2019 17:26:46 75.87 76.19 82.82 78.6 80.8 81.9 82.46 82.53 85.26 83.1 84.2 85.2
16/01/2019 17:26:47 81.78 80.83 82.82 78.6 80.8 81.9 87.26 86.21 86.21 83.1 84.2 85.2
16/01/2019 17:26:48 83.82 83.53 83.53 78.6 80.8 81.9 88.76 88.39 88.39 83.1 84.2 85.2
16/01/2019 17:26:49 76.87 83.57 83.57 78.6 80.8 81.9 84.1 88.37 88.39 83.1 84.2 85.2
16/01/2019 17:26:50 76.41 80.42 83.57 78.5 80.7 81.9 82.33 86.23 88.39 83.1 84.2 85.2
16/01/2019 17:26:51 78.24 78.85 83.57 78.6 80.7 81.9 83.53 84.32 88.39 83.1 84.2 85.2
16/01/2019 17:26:52 76.5 78.49 83.57 78.6 80.7 81.9 82.48 83.91 88.39 83.1 84.2 85.2
16/01/2019 17:26:53 77.14 77.48 83.57 78.6 80.7 81.9 84.06 83.9 88.39 83.2 84.2 85.2
16/01/2019 17:26:54 79.07 78.77 83.57 78.6 80.7 81.9 83.58 83.81 88.39 83.2 84.2 85.2
16/01/2019 17:26:55 77.57 78.7 83.57 78.6 80.7 81.9 82.49 83.88 88.39 83.2 84.2 85.2
16/01/2019 17:26:56 74.43 77.93 83.57 78.6 80.7 81.9 81.98 82.92 88.39 83.2 84.2 85.2
16/01/2019 17:26:57 75.8 76.75 83.57 78.6 80.7 81.9 82.02 82.96 88.39 83.2 84.2 85.2
16/01/2019 17:26:58 76.94 76.87 83.57 78.6 80.7 81.9 84.19 83.67 88.39 83.2 84.2 85.2
16/01/2019 17:26:59 79.21 78.65 83.57 78.6 80.7 81.9 84.62 84.5 88.39 83.2 84.2 85.2
16/01/2019 17:27:00 75.35 78.63 83.57 78.6 80.7 81.9 82.72 84.5 88.39 83.3 84.2 85.2
16/01/2019 17:27:01 77.63 77.48 83.57 78.7 80.7 81.9 84.12 84.12 88.39 83.3 84.2 85.2
16/01/2019 17:27:02 75.74 77.2 83.57 78.7 80.7 81.9 82.64 83.9 88.39 83.3 84.2 85.2
16/01/2019 17:27:03 75.46 76.55 83.57 78.7 80.7 81.9 84.92 84.42 88.39 83.3 84.2 85.2
16/01/2019 17:27:04 75.51 75.91 83.57 78.7 80.7 81.9 81.66 84.1 88.39 83.3 84.2 85.2
16/01/2019 17:27:05 79.39 78.74 83.57 78.7 80.7 81.9 83.89 83.71 88.39 83.3 84.2 85.2
16/01/2019 17:27:06 78.26 78.93 83.57 78.7 80.7 81.9 82.94 83.79 88.39 83.3 84.2 85.2
16/01/2019 17:27:07 76.23 78.57 83.57 78.7 80.7 81.9 82.36 83.2 88.39 83.3 84.2 85.2
16/01/2019 17:27:08 78.83 78.59 83.57 78.7 80.7 81.9 85.27 84.55 88.39 83.3 84.2 85.2
16/01/2019 17:27:09 77.73 78.29 83.57 78.7 80.7 81.9 85.16 85.13 88.39 83.4 84.2 85.2
16/01/2019 17:27:10 79.13 79.21 83.57 78.7 80.7 81.9 84.22 84.92 88.39 83.4 84.2 85.2
16/01/2019 17:27:11 74.93 78.73 83.57 78.7 80.7 81.9 79.5 84.4 88.39 83.4 84.2 85.2
16/01/2019 17:27:12 79.87 79.3 83.57 78.7 80.7 81.9 82.95 82.75 88.39 83.4 84.2 85.2
16/01/2019 17:27:13 81.44 81.1 83.57 78.8 80.7 81.9 85.1 84.43 88.39 83.4 84.2 85.2
16/01/2019 17:27:14 84.36 83.42 83.57 78.8 80.7 81.9 85.1 84.97 88.39 83.4 84.2 85.2
16/01/2019 17:27:15 84.04 83.89 83.89 78.8 80.7 81.9 85.16 85.18 88.39 83.4 84.2 85.2
16/01/2019 17:27:16 84.5 84.65 84.65 78.9 80.7 81.9 85.49 85.65 88.39 83.4 84.2 85.2
16/01/2019 17:27:17 83.02 84.19 84.65 78.9 80.7 81.9 84.93 85.34 88.39 83.4 84.2 85.2
16/01/2019 17:27:18 82.41 83.47 84.65 79 80.7 81.9 83.67 85.08 88.37 83.5 84.2 85.2
16/01/2019 17:27:19 82.16 83.1 84.65 79 80.7 81.9 84.27 84.52 86.23 83.5 84.2 85.2
16/01/2019 17:27:20 80.51 82.36 84.65 79 80.7 81.9 83.09 84.31 85.65 83.5 84.2 85.2
16/01/2019 17:27:21 81.45 81.65 84.65 79 80.7 81.9 83.45 83.58 85.65 83.5 84.2 85.2
16/01/2019 17:27:22 82.97 82.49 84.65 79.1 80.7 81.9 84.71 84.57 85.65 83.5 84.2 85.2
16/01/2019 17:27:23 81.4 82.93 84.65 79.1 80.7 81.9 84.1 84.64 85.65 83.5 84.2 85.2
16/01/2019 17:27:24 81.01 81.61 84.65 79.1 80.7 81.9 83.89 84.01 85.65 83.5 84.2 85.2
16/01/2019 17:27:25 80.42 81.28 84.65 79.1 80.7 81.9 84.13 84.22 85.65 83.5 84.2 85.2
16/01/2019 17:27:26 79.48 81.2 84.65 79.1 80.7 81.9 83.84 84.09 85.65 83.6 84.2 85.2
16/01/2019 17:27:27 78.76 79.82 84.65 79.1 80.7 81.9 83.69 84.31 85.65 83.6 84.2 85.2
16/01/2019 17:27:28 78.78 79.25 84.65 79.2 80.7 81.9 82.01 83.63 85.65 83.6 84.2 85.2
16/01/2019 17:27:29 81.77 81.24 84.65 79.2 80.7 81.9 83.79 83.51 85.65 83.6 84.1 85.2
16/01/2019 17:27:30 80.93 81.52 84.65 79.2 80.7 81.9 83.38 83.79 85.65 83.6 84.1 85.2
16/01/2019 17:27:31 81.64 82.41 84.65 79.2 80.7 81.9 83.91 84.32 85.65 83.6 84.1 85.2
16/01/2019 17:27:32 78.48 80.86 84.65 79.2 80.7 81.9 84.3 84.09 85.65 83.6 84.1 85.2
16/01/2019 17:27:33 78.84 79.82 84.65 79.2 80.7 81.9 83.52 84.23 85.65 83.6 84.1 85.2
16/01/2019 17:27:34 78.86 79.19 84.65 79.2 80.7 81.9 84.32 84.22 85.65 83.6 84.1 85.2
16/01/2019 17:27:35 79.29 79.6 84.65 79.2 80.7 81.9 84.34 84.65 85.65 83.6 84.1 85.2
16/01/2019 17:27:36 77.74 79.14 84.65 79.2 80.7 81.9 82.51 84.1 85.65 83.6 84.1 85.2
16/01/2019 17:27:37 78.01 78.28 84.65 79.2 80.7 81.9 82.72 83.33 85.65 83.6 84.1 85.2
16/01/2019 17:27:38 78.94 78.88 84.65 79.2 80.6 81.9 83.19 83.23 85.65 83.6 84.1 85.2
16/01/2019 17:27:39 80.58 80.23 84.65 79.2 80.6 81.9 84.25 83.87 85.65 83.6 84.1 85.2
16/01/2019 17:27:40 80.15 80.4 84.65 79.2 80.6 81.9 84.4 84.26 85.65 83.6 84.1 85.2
16/01/2019 17:27:41 82.26 81.77 84.65 79.2 80.7 81.9 86.16 85.97 85.97 83.6 84.1 85.2
16/01/2019 17:27:42 80.58 81.51 84.65 79.2 80.7 81.9 85.44 86.14 86.14 83.6 84.1 85.2
16/01/2019 17:27:43 79.41 80.99 84.65 79.2 80.6 81.9 83.94 85.31 86.14 83.6 84.1 85.2
16/01/2019 17:27:44 81.03 80.97 84.65 79.3 80.6 81.9 84 84.92 86.14 83.6 84.1 85.2
16/01/2019 17:27:45 79.32 80.71 84.65 79.3 80.6 81.9 83.71 84.26 86.14 83.6 84.1 85.2
16/01/2019 17:27:46 81.28 81.25 84.19 79.3 80.6 81.9 85.6 85.37 86.14 83.6 84.1 85.2
16/01/2019 17:27:47 80.57 81.42 83.47 79.3 80.6 81.9 84.88 85.54 86.14 83.6 84.1 85.2
16/01/2019 17:27:48 79.55 80.68 83.1 79.3 80.6 81.9 84.55 84.99 86.14 83.6 84.1 85.2
16/01/2019 17:27:49 77.99 79.93 82.93 79.3 80.6 81.9 82.8 84.68 86.14 83.6 84.1 85.2
16/01/2019 17:27:50 79.83 79.77 82.93 79.3 80.6 81.9 83.8 83.86 86.14 83.6 84.1 85.2
16/01/2019 17:27:51 81.24 80.77 82.93 79.3 80.6 81.9 84.22 84.31 86.14 83.6 84.1 85.2
16/01/2019 17:27:52 79.7 80.56 82.93 79.3 80.6 81.8 84.48 84.44 86.14 83.6 84.1 85.2
16/01/2019 17:27:53 78.72 80.24 82.41 79.3 80.6 81.8 83.64 84.46 86.14 83.7 84.1 85.2
16/01/2019 17:27:54 80.99 80.6 82.41 79.3 80.6 81.8 84.28 84.28 86.14 83.7 84.1 85.2
16/01/2019 17:27:55 85.77 84.6 84.6 79.4 80.6 81.8 87.06 86.33 86.33 83.7 84.1 85.2
16/01/2019 17:27:56 84.1 84.4 84.6 79.4 80.6 81.8 85.41 86.05 86.33 83.7 84.1 85.2
16/01/2019 17:27:57 81.37 84.26 84.6 79.4 80.6 81.8 83.85 85.73 86.33 83.7 84.1 85.2
16/01/2019 17:27:58 80.95 82.6 84.6 79.4 80.6 81.8 83.51 84.58 86.33 83.7 84.1 85.2
16/01/2019 17:27:59 81.69 81.77 84.6 79.4 80.6 81.8 84.36 84.32 86.33 83.7 84.1 85.2
16/01/2019 17:28:00 93.31 92.41 92.41 79.7 80.7 81.8 98.85 97.84 97.84 84.1 84.3 85.2
16/01/2019 17:28:01 84.41 92.29 92.41 79.8 80.7 81.8 86.5 97.78 97.84 84.1 84.3 85.2
16/01/2019 17:28:02 83.36 89.01 92.41 79.8 80.7 81.8 84.67 93.99 97.84 84.1 84.3 85.2
16/01/2019 17:28:03 85.43 86.98 92.41 79.8 80.7 81.9 86.25 90.58 97.84 84.1 84.3 85.2
16/01/2019 17:28:04 82.56 85.57 92.41 79.9 80.7 81.8 84.08 88.23 97.84 84.1 84.3 85.2
16/01/2019 17:28:05 84.43 84.49 92.41 79.9 80.7 81.9 85.48 86.19 97.84 84.1 84.3 85.2
16/01/2019 17:28:06 87.55 86.87 92.41 79.9 80.8 81.9 88.08 87.55 97.84 84.2 84.3 85.2
16/01/2019 17:28:07 89.62 88.81 92.41 80.1 80.8 81.9 89.91 89.19 97.84 84.2 84.3 85.2
16/01/2019 17:28:08 82.5 88.46 92.41 80.1 80.8 81.9 84.66 88.9 97.84 84.2 84.3 85.2
16/01/2019 17:28:09 82.34 85.69 92.41 80.1 80.8 81.9 84.32 86.73 97.84 84.2 84.3 85.2
16/01/2019 17:28:10 81.67 83.73 92.41 80.1 80.8 81.8 83.84 85.3 97.84 84.2 84.3 85.2
16/01/2019 17:28:11 80.04 82.59 92.41 80.1 80.8 81.8 82.98 84.43 97.84 84.2 84.3 85.2
16/01/2019 17:28:12 82.71 82.54 92.41 80.1 80.8 81.8 86.4 85.76 97.84 84.2 84.3 85.2
16/01/2019 17:28:13 84.82 84.9 92.41 80.1 80.8 81.8 87.74 87.85 97.84 84.2 84.3 85.2
16/01/2019 17:28:14 81.5 84.92 92.41 80.1 80.8 81.8 84.08 87.85 97.84 84.2 84.3 85.2
16/01/2019 17:28:15 81.6 82.91 92.41 80.1 80.8 81.8 84.18 85.82 97.84 84.2 84.3 85.2
16/01/2019 17:28:16 79.03 82.11 92.41 80.1 80.8 81.8 82.99 84.84 97.84 84.2 84.3 85.2
16/01/2019 17:28:17 79.8 80.71 92.41 80.1 80.8 81.8 83.73 84 97.84 84.2 84.3 85.2
16/01/2019 17:28:18 79.76 80.06 92.41 80.1 80.8 81.8 83.1 83.78 97.84 84.2 84.3 85.2
16/01/2019 17:28:19 78.31 80.29 92.41 80.1 80.8 81.8 83.28 83.86 97.84 84.2 84.3 85.2
16/01/2019 17:28:20 81.1 80.66 92.41 80.1 80.8 81.8 84.88 84.49 97.84 84.2 84.3 85.2
16/01/2019 17:28:21 86.82 86.22 92.41 80.2 80.8 81.8 86.76 86.39 97.84 84.2 84.3 85.2
16/01/2019 17:28:22 79.16 85.67 92.41 80.2 80.8 81.8 84.37 86.19 97.84 84.2 84.3 85.2
16/01/2019 17:28:23 80.09 82.84 92.41 80.2 80.8 81.8 84.33 85.2 97.84 84.2 84.3 85.2
16/01/2019 17:28:24 82.5 82.31 92.41 80.2 80.8 81.8 86.44 86 97.84 84.2 84.3 85.2
16/01/2019 17:28:25 81.35 82.4 92.41 80.2 80.8 81.8 85.32 86.11 97.84 84.2 84.3 85.2
16/01/2019 17:28:26 80.26 81.63 92.41 80.2 80.8 81.8 84.5 85.49 97.84 84.2 84.3 85.2
16/01/2019 17:28:27 78.7 80.84 92.41 80.2 80.8 81.8 83.7 84.93 97.84 84.2 84.3 85.2
16/01/2019 17:28:28 79.18 79.87 92.41 80.2 80.8 81.8 84.04 84.58 97.84 84.2 84.3 85.2
16/01/2019 17:28:29 79.01 79.44 92.41 80.2 80.8 81.8 83.98 84.25 97.84 84.2 84.3 85.2
16/01/2019 17:28:30 80.35 80.57 92.29 80.2 80.8 81.8 85.09 85.07 97.78 84.2 84.3 85.2
16/01/2019 17:28:31 80.49 80.39 89.01 80.2 80.8 81.8 84.29 84.52 93.99 84.3 84.3 85.2
16/01/2019 17:28:32 79.35 80.89 88.81 80.2 80.8 81.8 84.65 84.89 90.58 84.3 84.3 85.2
16/01/2019 17:28:33 80.76 80.59 88.81 80.2 80.8 81.8 84.35 84.98 89.19 84.2 84.3 85.2
16/01/2019 17:28:34 79.43 80.08 88.81 80.2 80.8 81.8 83.23 84.18 89.19 84.2 84.3 85.2
16/01/2019 17:28:35 79.09 79.77 88.81 80.2 80.8 81.8 83.65 83.89 89.19 84.2 84.3 85.2
16/01/2019 17:28:36 79.67 79.78 88.81 80.2 80.8 81.8 83.66 84.02 89.19 84.2 84.3 85.2
16/01/2019 17:28:37 79.37 79.63 88.46 80.2 80.8 81.8 83.43 83.64 88.9 84.2 84.3 85.2
16/01/2019 17:28:38 80.36 80.19 86.22 80.2 80.8 81.8 83.77 83.87 87.85 84.2 84.2 85.2
16/01/2019 17:28:39 81.13 81.01 86.22 80.2 80.8 81.8 83.92 84.01 87.85 84.2 84.2 85.2
16/01/2019 17:28:40 84.13 83.31 86.22 80.3 80.8 81.8 85.21 85.07 87.85 84.2 84.2 85.2
16/01/2019 17:28:41 82.75 83.19 86.22 80.3 80.8 81.8 84.49 84.82 87.85 84.2 84.2 85.2
16/01/2019 17:28:42 79.72 83.14 86.22 80.3 80.8 81.8 83.61 84.7 87.85 84.2 84.2 85.2
16/01/2019 17:28:43 81.71 81.76 86.22 80.3 80.8 81.8 85.2 84.86 87.85 84.2 84.2 85.2
16/01/2019 17:28:44 84.04 83.52 86.22 80.3 80.8 81.8 86.6 86.11 86.39 84.2 84.2 85.2
16/01/2019 17:28:45 80.79 83.53 86.22 80.3 80.8 81.8 85.02 86.2 86.39 84.2 84.2 85.2
16/01/2019 17:28:46 83.27 83.4 86.22 80.3 80.8 81.8 85.41 85.7 86.39 84.2 84.2 85.2
16/01/2019 17:28:47 79.13 82.43 86.22 80.3 80.8 81.8 83.56 85.21 86.39 84.2 84.2 85.2
16/01/2019 17:28:48 78.88 80.7 86.22 80.3 80.8 81.8 84.22 84.6 86.39 84.2 84.2 85.2
16/01/2019 17:28:49 78.44 79.76 86.22 80.3 80.8 81.8 83.83 84.33 86.39 84.2 84.3 85.2
16/01/2019 17:28:50 79.91 79.75 86.22 80.3 80.8 81.8 84.01 84.07 86.39 84.2 84.3 85.2
16/01/2019 17:28:51 81.33 80.86 85.67 80.3 80.8 81.8 84.71 84.69 86.2 84.2 84.3 85.2
16/01/2019 17:28:52 82.78 82.23 83.53 80.3 80.8 81.8 87.11 86.45 86.45 84.2 84.3 85.2
16/01/2019 17:28:53 81.57 82.32 83.53 80.3 80.8 81.8 84.68 86.08 86.45 84.2 84.3 85.2
16/01/2019 17:28:54 82.26 82.37 83.53 80.3 80.8 81.8 85.62 85.7 86.45 84.2 84.3 85.2
16/01/2019 17:28:55 80.18 81.85 83.53 80.3 80.8 81.8 85.37 85.6 86.45 84.2 84.3 85.2
16/01/2019 17:28:56 82.2 82.2 83.53 80.3 80.8 81.8 86.9 86.63 86.63 84.2 84.3 85.2
16/01/2019 17:28:57 80.62 81.43 83.53 80.3 80.8 81.8 84.93 86.14 86.63 84.2 84.3 85.2
16/01/2019 17:28:58 84.61 83.6 83.6 80.3 80.8 81.8 86.58 86.42 86.63 84.2 84.3 85.2
16/01/2019 17:28:59 83.1 83.7 83.7 80.3 80.8 81.8 85.56 86.27 86.63 84.2 84.3 85.2
16/01/2019 17:29:00 78.92 83.16 83.7 80.3 80.8 81.8 83.84 85.74 86.63 84.2 84.3 85.2
16/01/2019 17:29:01 79.34 81.05 83.7 80.3 80.8 81.8 83.26 84.76 86.63 84.2 84.3 85.2
16/01/2019 17:29:02 79.61 80.27 83.7 80.3 80.8 81.8 82.84 84 86.63 84.2 84.3 85.2
16/01/2019 17:29:03 80.73 80.69 83.7 80.3 80.8 81.8 84.01 83.93 86.63 84.2 84.3 85.2
16/01/2019 17:29:04 77.46 80.27 83.7 80.3 80.8 81.8 81.86 83.71 86.63 84.2 84.3 85.2
16/01/2019 17:29:05 79.21 79.68 83.7 80.3 80.8 81.8 83.44 83.28 86.63 84.2 84.3 85.2
16/01/2019 17:29:06 79.46 79.41 83.7 80.3 80.8 81.8 84.45 84.1 86.63 84.2 84.3 85.2
16/01/2019 17:29:07 80.93 80.59 83.7 80.3 80.8 81.8 84.62 84.53 86.63 84.2 84.3 85.2
16/01/2019 17:29:08 80.81 81.06 83.7 80.3 80.8 81.8 85.12 85.11 86.63 84.2 84.3 85.2
16/01/2019 17:29:09 80.7 81.03 83.7 80.3 80.8 81.8 84.34 84.79 86.63 84.2 84.3 85.2
16/01/2019 17:29:10 82.57 82.36 83.7 80.3 80.8 81.8 85.24 85.15 86.63 84.2 84.3 85.2
16/01/2019 17:29:11 81.63 82.43 83.7 80.3 80.8 81.8 85.02 85.11 86.63 84.2 84.3 85.2
16/01/2019 17:29:12 79.06 81.78 83.7 80.3 80.8 81.8 83.21 85.14 86.63 84.2 84.3 85.2
16/01/2019 17:29:13 80.08 80.53 83.7 80.4 80.8 81.8 83.47 84.06 86.63 84.2 84.3 85.2
16/01/2019 17:29:14 76.01 80.26 83.7 80.3 80.7 81.8 81.94 83.7 86.63 84.2 84.3 85.2
16/01/2019 17:29:15 76.49 78.06 83.7 80.3 80.7 81.8 82.02 82.85 86.63 84.2 84.3 85.2
16/01/2019 17:29:16 78.6 78.48 83.7 80.3 80.7 81.8 84.01 83.68 86.63 84.2 84.3 85.2
16/01/2019 17:29:17 80.04 79.69 83.7 80.3 80.7 81.8 83.57 84 86.63 84.2 84.3 85.2
16/01/2019 17:29:18 78.15 79.37 83.7 80.3 80.7 81.8 83.12 83.64 86.63 84.2 84.3 85.2
16/01/2019 17:29:19 77.87 78.5 83.7 80.4 80.7 81.8 82.15 83.25 86.63 84.2 84.3 85.2
16/01/2019 17:29:20 78.16 78.49 83.7 80.4 80.7 81.8 82.67 83.17 86.63 84.2 84.3 85.1
16/01/2019 17:29:21 79.48 79.21 83.7 80.4 80.7 81.8 83.84 83.48 86.63 84.2 84.3 85.1
16/01/2019 17:29:22 78.29 79.34 83.7 80.4 80.7 81.8 83.2 83.68 86.63 84.2 84.3 85.1
16/01/2019 17:29:23 79.65 79.37 83.7 80.4 80.7 81.8 84.25 84.02 86.63 84.2 84.3 85.1
16/01/2019 17:29:24 76.86 79.3 83.7 80.4 80.7 81.8 82.45 83.98 86.63 84.2 84.3 85.1
16/01/2019 17:29:25 78.34 78.21 83.7 80.4 80.7 81.8 82.44 82.92 86.63 84.2 84.3 85.1
16/01/2019 17:29:26 79.37 79.06 83.7 80.4 80.7 81.8 83.75 83.53 86.42 84.2 84.3 85.1
16/01/2019 17:29:27 78.52 79.01 83.7 80.4 80.7 81.8 82.7 83.42 86.42 84.2 84.3 85.1
16/01/2019 17:29:28 79.45 79.4 83.7 80.4 80.7 81.8 84.3 83.89 86.27 84.2 84.3 85.1
16/01/2019 17:29:29 81.15 80.64 83.16 80.4 80.7 81.8 85.41 84.89 85.74 84.2 84.3 85.1
16/01/2019 17:29:30 79.63 80.53 82.43 80.4 80.7 81.8 84.27 84.85 85.15 84.2 84.3 85.1
16/01/2019 17:29:31 79.14 79.8 82.43 80.4 80.7 81.8 83.45 84.44 85.15 84.2 84.3 85.1
16/01/2019 17:29:32 79.8 80.19 82.43 80.4 80.7 81.8 83.34 84 85.15 84.2 84.3 85.1
16/01/2019 17:29:33 78.44 79.57 82.43 80.4 80.7 81.8 83.29 83.76 85.15 84.2 84.3 85.1
16/01/2019 17:29:34 80.14 80.09 82.43 80.4 80.7 81.8 84.37 84.24 85.15 84.2 84.3 85.1
16/01/2019 17:29:35 78.05 80.02 82.43 80.4 80.7 81.8 83.93 84.28 85.15 84.2 84.3 85.1
16/01/2019 17:29:36 79.78 79.73 82.43 80.4 80.7 81.8 84.11 84.22 85.15 84.2 84.3 85.1
16/01/2019 17:29:37 82.19 81.37 82.43 80.4 80.7 81.8 84.43 84.51 85.15 84.2 84.3 85.1
16/01/2019 17:29:38 82.75 82.46 82.46 80.4 80.7 81.8 84.34 84.46 85.15 84.2 84.3 85.1
16/01/2019 17:29:39 79.77 82.51 82.51 80.4 80.7 81.8 83.36 84.58 85.15 84.2 84.4 85.1
16/01/2019 17:29:40 79.87 80.97 82.51 80.4 80.7 81.8 83.78 84.33 85.14 84.2 84.4 85.1
16/01/2019 17:29:41 80.51 80.56 82.51 80.5 80.7 81.8 84.39 84.28 85.14 84.2 84.4 85.1
16/01/2019 17:29:42 83.35 82.66 82.66 80.5 80.8 81.8 84.8 84.73 84.89 84.2 84.4 85.1
16/01/2019 17:29:43 83.56 83.33 83.33 80.5 80.8 81.8 85.26 85.19 85.19 84.3 84.4 85.1
16/01/2019 17:29:44 79.75 83.39 83.39 80.5 80.8 81.8 83.58 85.22 85.22 84.3 84.4 85.1
16/01/2019 17:29:45 79.94 81.13 83.39 80.5 80.8 81.8 83.42 84.08 85.22 84.3 84.4 85.1
16/01/2019 17:29:46 78.79 80.49 83.39 80.5 80.8 81.8 83.12 83.7 85.22 84.3 84.4 85.1
16/01/2019 17:29:47 80.37 80.33 83.39 80.5 80.8 81.8 83.92 83.87 85.22 84.3 84.4 85.1
16/01/2019 17:29:48 86.62 85.74 85.74 80.6 80.8 81.8 87.92 87.18 87.18 84.3 84.4 85.1
16/01/2019 17:29:49 87.14 86.86 86.86 80.6 80.8 81.8 87.97 87.89 87.89 84.3 84.4 85.1
16/01/2019 17:29:50 79.13 86.42 86.86 80.6 80.8 81.8 83.89 87.51 87.89 84.3 84.4 85.1
16/01/2019 17:29:51 81.69 83.31 86.86 80.6 80.8 81.8 84.28 85.56 87.89 84.3 84.4 85.1
16/01/2019 17:29:52 82.29 82.76 86.86 80.6 80.8 81.8 84.96 85.13 87.89 84.3 84.4 85.1
16/01/2019 17:29:53 80.04 82.33 86.86 80.6 80.8 81.8 83.87 84.94 87.89 84.3 84.4 85.1
16/01/2019 17:29:54 81.53 81.54 86.86 80.6 80.8 81.8 85.98 85.47 87.89 84.3 84.4 85.1
16/01/2019 17:29:55 80.49 81.45 86.86 80.7 80.8 81.8 83.88 85.34 87.89 84.3 84.4 85.1
16/01/2019 17:29:56 80.12 81.03 86.86 80.7 80.8 81.8 83.04 84.46 87.89 84.3 84.4 85.1
16/01/2019 17:29:57 83.38 82.78 86.86 80.7 80.8 81.8 85.96 85.32 87.89 84.4 84.4 85.1
16/01/2019 17:29:58 82.85 83.87 86.86 80.7 80.8 81.8 85.25 85.7 87.89 84.4 84.4 85.1
16/01/2019 17:29:59 81.49 82.71 86.86 80.7 80.8 81.8 84.38 85.24 87.89 84.4 84.4 85.1
16/01/2019 17:30:00 78.96 81.71 86.86 80.7 80.8 81.8 83.06 84.62 87.89 84.4 84.4 85.1
16/01/2019 17:30:01 78.85 80.74 86.86 80.7 80.8 81.8 84.38 84.33 87.89 84.4 84.4 85.1
16/01/2019 17:30:02 79.44 79.41 86.86 80.7 80.9 81.8 84.17 84.42 87.89 84.4 84.4 85.1
16/01/2019 17:30:03 81.21 80.79 86.86 80.7 80.9 81.8 84.32 84.29 87.89 84.4 84.5 85.1
16/01/2019 17:30:04 80.03 81.42 86.86 80.7 80.9 81.8 84.42 84.51 87.89 84.4 84.5 85.1
16/01/2019 17:30:05 80.57 80.57 86.86 80.7 80.9 81.8 84.3 84.61 87.89 84.4 84.5 85.1
16/01/2019 17:30:06 80.08 80.59 86.86 80.7 80.9 81.8 84.62 84.71 87.89 84.4 84.5 85.1
16/01/2019 17:30:07 79.83 80.55 86.86 80.7 80.9 81.8 85.06 85.03 87.89 84.4 84.5 85.1
16/01/2019 17:30:08 81.06 81.02 86.86 80.7 80.9 81.8 86.54 86.31 87.89 84.4 84.5 85.1
16/01/2019 17:30:09 76.45 81 86.86 80.7 80.9 81.8 82.15 86.27 87.89 84.4 84.5 85.1
16/01/2019 17:30:10 79.33 79.4 86.86 80.7 80.9 81.8 84.56 84.59 87.89 84.4 84.5 85.1
16/01/2019 17:30:11 78.87 79.12 86.86 80.7 80.9 81.8 84.23 84.51 87.89 84.4 84.5 85.1
16/01/2019 17:30:12 77.59 78.96 86.86 80.7 80.9 81.8 83.62 84.37 87.89 84.4 84.5 85.1
16/01/2019 17:30:13 79.96 79.36 86.86 80.7 80.9 81.8 84.36 84.28 87.89 84.4 84.5 85.1
16/01/2019 17:30:14 78.49 79.79 86.86 80.7 80.9 81.8 83.96 84.49 87.89 84.4 84.5 85.1
16/01/2019 17:30:15 80.5 79.95 86.86 80.7 80.9 81.8 84.26 84.55 87.89 84.4 84.5 85.1
16/01/2019 17:30:16 79.83 80.01 86.86 80.7 80.9 81.8 83.53 84.02 87.89 84.4 84.5 85.1
16/01/2019 17:30:17 82.78 82.35 86.86 80.7 80.9 81.8 84.96 84.75 87.89 84.4 84.5 85.1
16/01/2019 17:30:18 79.6 81.53 86.86 80.7 80.9 81.8 83.46 84.45 87.89 84.4 84.5 85.1
16/01/2019 17:30:19 85.47 84.43 86.42 80.7 80.9 81.8 91.04 90.14 90.14 84.4 84.5 85.1
16/01/2019 17:30:20 80.52 84.42 84.43 80.7 80.9 81.8 85.32 90.16 90.16 84.4 84.5 85.1
16/01/2019 17:30:21 78.2 82.27 84.43 80.7 80.9 81.8 83.82 87.66 90.16 84.4 84.5 85.1
16/01/2019 17:30:22 79.27 80.26 84.43 80.7 80.9 81.8 83.21 85.72 90.16 84.4 84.5 85.1
16/01/2019 17:30:23 79.07 80.28 84.43 80.7 80.9 81.8 83.4 84.46 90.16 84.4 84.5 85.1
16/01/2019 17:30:24 79.24 79.53 84.43 80.7 80.9 81.8 83.47 83.76 90.16 84.4 84.5 85.1
16/01/2019 17:30:25 82.15 81.45 84.43 80.7 80.9 81.8 85.49 84.82 90.16 84.4 84.5 85.1
16/01/2019 17:30:26 79.33 81.02 84.43 80.7 80.9 81.8 84.72 85.11 90.16 84.4 84.5 85.1
16/01/2019 17:30:27 77.88 79.93 84.43 80.7 80.9 81.8 83 84.61 90.16 84.4 84.5 85.1
16/01/2019 17:30:28 82.57 81.84 84.43 80.7 80.9 81.8 85.09 84.8 90.16 84.4 84.5 85.1
16/01/2019 17:30:29 92.27 91.84 91.84 80.9 81 81.8 90.76 90.42 90.42 84.5 84.6 85.1
16/01/2019 17:30:30 81.93 91.84 91.84 80.9 81 81.8 85 90.42 90.42 84.5 84.6 85.1
16/01/2019 17:30:31 78.3 88.16 91.84 80.9 81 81.8 84.29 87.78 90.42 84.5 84.6 85.1
16/01/2019 17:30:32 79.14 84.54 91.84 80.9 81 81.8 83.6 85.83 90.42 84.5 84.6 85.1
16/01/2019 17:30:33 81.6 82.17 91.84 80.9 81 81.8 85.24 85.12 90.42 84.5 84.6 85.1
16/01/2019 17:30:34 78.19 81.75 91.84 80.9 81 81.8 84.61 85.05 90.42 84.5 84.6 85.1
16/01/2019 17:30:35 80.26 80.47 91.84 80.9 81 81.8 85.69 85.53 90.42 84.5 84.6 85.1
16/01/2019 17:30:36 80.56 80.9 91.84 80.9 81 81.8 84.08 85.51 90.42 84.5 84.6 85.1
16/01/2019 17:30:37 76.9 80.2 91.84 80.9 81 81.8 83.46 84.56 90.42 84.5 84.6 85.1
16/01/2019 17:30:38 75.23 78.26 91.84 80.9 81 81.8 81.07 83.79 90.42 84.5 84.6 85.1
16/01/2019 17:30:39 79.73 79.16 91.84 80.9 81 81.8 85.14 84.55 90.42 84.5 84.6 85.1
16/01/2019 17:30:40 80.72 80.16 91.84 80.9 81 81.8 84.97 85.01 90.42 84.5 84.5 85.1
16/01/2019 17:30:41 83.81 83.27 91.84 80.9 81 81.8 85.93 85.8 90.42 84.5 84.6 85.1
16/01/2019 17:30:42 81.22 83.76 91.84 80.9 81 81.8 84.21 86.05 90.42 84.5 84.5 85.1
16/01/2019 17:30:43 78.99 81.7 91.84 80.9 80.9 81.8 84 84.66 90.42 84.5 84.5 85.1
16/01/2019 17:30:44 82.37 81.77 91.84 80.9 80.9 81.8 85.93 85.6 90.42 84.5 84.5 85.1
16/01/2019 17:30:45 85.83 84.89 91.84 81 80.9 81.8 88.97 88.26 90.42 84.6 84.5 85.1
16/01/2019 17:30:46 84.47 84.82 91.84 81 80.9 81.8 86.07 87.82 90.42 84.6 84.6 85.1
16/01/2019 17:30:47 81.34 84.54 91.84 81 81 81.8 82.79 86.81 90.42 84.6 84.5 85.1
16/01/2019 17:30:48 79.38 82.7 91.84 81 81 81.8 80.63 84.65 90.42 84.6 84.5 85.1
16/01/2019 17:30:49 78.29 80.86 91.84 81 80.9 81.8 78.94 82.51 90.42 84.6 84.5 85.1
16/01/2019 17:30:50 76.34 79.46 91.84 81 80.9 81.8 77.33 80.63 90.42 84.6 84.5 85.1
16/01/2019 17:30:51 75.23 77.7 91.84 81 80.9 81.8 76.96 78.85 90.42 84.6 84.5 85.1
16/01/2019 17:30:52 77.08 76.99 91.84 81 80.9 81.8 77.99 77.98 90.42 84.6 84.5 85.1
16/01/2019 17:30:53 80.66 79.79 91.84 81 80.9 81.8 81.59 80.83 90.42 84.6 84.5 85.1
16/01/2019 17:30:54 80.69 80.46 91.84 81 80.9 81.8 81.05 81.29 90.42 84.6 84.5 85.1
16/01/2019 17:30:55 81.74 81.43 91.84 81 80.9 81.8 81.6 81.71 90.42 84.6 84.5 85.1
16/01/2019 17:30:56 77.73 81.11 91.84 81 80.9 81.8 78.21 81.12 90.42 84.6 84.5 85.1
16/01/2019 17:30:57 70.72 79.13 91.84 81 80.9 81.8 72.65 79.35 90.42 84.6 84.5 85.1
16/01/2019 17:30:58 68.85 75.7 91.84 81 80.9 81.8 73.49 76.33 90.42 84.6 84.5 85.1
16/01/2019 17:30:59 69.11 72.89 91.84 81 80.9 81.8 73.71 75.46 90.42 84.6 84.5 85.1
16/01/2019 17:31:00 68.86 70.79 88.16 81 80.9 81.8 73.01 74.02 88.26 84.6 84.5 85.1
16/01/2019 17:31:01 66.63 69.64 84.89 81 80.9 81.8 70.65 73.39 88.26 84.6 84.5 85.1
16/01/2019 17:31:02 66.95 68.11 84.89 81 80.8 81.8 71.92 72.6 88.26 84.5 84.4 85.1
16/01/2019 17:31:03 66.32 67.33 84.89 81 80.8 81.8 70.54 71.76 88.26 84.5 84.4 85.1
16/01/2019 17:31:04 66.59 66.78 84.89 80.9 80.8 81.8 70.56 71.09 88.26 84.5 84.4 85.1
16/01/2019 17:31:05 67.47 67.32 84.89 80.9 80.8 81.8 72.48 72.22 88.26 84.5 84.4 85.1
16/01/2019 17:31:06 69.19 68.45 84.89 80.9 80.8 81.8 73.22 72.92 88.26 84.5 84.4 85.1
16/01/2019 17:31:07 66.46 68.4 84.89 80.9 80.8 81.8 70.93 72.73 88.26 84.5 84.4 85.1
16/01/2019 17:31:08 69.15 69.18 84.89 80.9 80.8 81.8 72.87 72.93 88.26 84.5 84.4 85.1
16/01/2019 17:31:09 74.7 73.62 84.89 80.9 80.8 81.8 81.5 80.55 88.26 84.5 84.4 85.1
16/01/2019 17:31:10 73.43 73.69 84.89 80.9 80.8 81.8 82.99 82.36 88.26 84.5 84.4 85.1
16/01/2019 17:31:11 77 76.11 84.89 80.9 80.8 81.8 83.66 83.18 88.26 84.5 84.4 85.1
16/01/2019 17:31:12 78.53 78.05 84.89 81 80.8 81.8 84.03 83.87 88.26 84.5 84.4 85.1
16/01/2019 17:31:13 75.39 78.05 84.89 81 80.8 81.8 83.22 84.14 88.26 84.5 84.4 85.1
16/01/2019 17:31:14 75.22 76.49 84.89 81 80.7 81.8 82.34 83.28 88.26 84.5 84.4 85.1
16/01/2019 17:31:15 76.57 76.31 84.82 81 80.7 81.8 82.62 82.84 87.82 84.5 84.4 85.1
16/01/2019 17:31:16 82.89 81.91 84.54 81 80.7 81.8 89.23 88.16 88.16 84.6 84.4 85.1
16/01/2019 17:31:17 73.89 81.18 82.7 81 80.7 81.8 81.53 87.65 88.16 84.6 84.4 85.1
16/01/2019 17:31:18 76.47 78.64 81.91 81 80.7 81.8 89.01 89.12 89.12 84.6 84.4 85.1
16/01/2019 17:31:19 76.63 76.96 81.91 81 80.7 81.8 85.17 86.93 89.12 84.6 84.4 85.1
16/01/2019 17:31:20 76 76.78 81.91 81 80.7 81.8 84.48 86.12 89.12 84.6 84.4 85.1
16/01/2019 17:31:21 78.68 78 81.91 81 80.7 81.8 86.33 85.92 89.12 84.6 84.4 85.1
16/01/2019 17:31:22 86.24 84.77 84.77 81 80.7 81.8 86.31 86.25 89.12 84.7 84.4 85.1
16/01/2019 17:31:23 79.99 84.88 84.88 81 80.7 81.8 82.81 86.25 89.12 84.7 84.4 85.1
16/01/2019 17:31:24 81.39 82.32 84.88 81 80.7 81.8 84.13 84.67 89.12 84.7 84.4 85.1
16/01/2019 17:31:25 77.15 81.65 84.88 81 80.7 81.8 81.67 84.22 89.12 84.7 84.4 85.1
16/01/2019 17:31:26 77.04 79.45 84.88 81 80.7 81.8 82.64 82.95 89.12 84.7 84.4 85.1
16/01/2019 17:31:27 69.49 77.97 84.88 81 80.7 81.8 76.91 82.71 89.12 84.7 84.4 85.1
16/01/2019 17:31:28 75.8 75.49 84.88 81 80.7 81.8 80.88 80.68 89.12 84.7 84.4 85.1
16/01/2019 17:31:29 86.4 84.47 84.88 81.1 80.7 81.8 91.93 90.19 90.19 84.7 84.4 85.1
16/01/2019 17:31:30 82.42 84.16 84.88 81.1 80.7 81.8 86.66 89.65 90.19 84.7 84.4 85.1
16/01/2019 17:31:31 77.06 83.29 84.88 81.1 80.7 81.8 80.63 88.13 90.19 84.7 84.4 85.1
16/01/2019 17:31:32 78.04 80.45 84.88 81.1 80.7 81.8 81.28 84.99 90.19 84.7 84.4 85.1
16/01/2019 17:31:33 83.62 82.77 84.88 81.1 80.7 81.8 87.13 86.58 90.19 84.7 84.4 85.1
16/01/2019 17:31:34 81.31 82.63 84.88 81.1 80.7 81.8 84.17 86.16 90.19 84.7 84.4 85.1
16/01/2019 17:31:35 74.35 81.46 84.88 81.1 80.7 81.8 79.39 84.6 90.19 84.7 84.4 85.1
16/01/2019 17:31:36 68.16 78.23 84.88 81.1 80.7 81.8 76.84 81.93 90.19 84.7 84.4 85.1
16/01/2019 17:31:37 72.76 74.65 84.88 81.1 80.7 81.8 78.98 79.62 90.19 84.7 84.4 85.1
16/01/2019 17:31:38 71.93 73.53 84.88 81.1 80.6 81.8 77.77 79.13 90.19 84.7 84.4 85.1
16/01/2019 17:31:39 73.59 73.52 84.88 81.1 80.6 81.8 79.12 79.1 90.19 84.7 84.4 85.1
16/01/2019 17:31:40 70.92 73.75 84.88 81.1 80.6 81.8 77.79 79.41 90.19 84.7 84.3 85.1
16/01/2019 17:31:41 72.95 73.08 84.88 81.1 80.6 81.8 78.35 78.45 90.19 84.7 84.3 85.1
16/01/2019 17:31:42 76.5 75.45 84.88 81.1 80.6 81.8 82.34 81.65 90.19 84.7 84.3 85.1
16/01/2019 17:31:43 75.37 75.54 84.88 81.1 80.6 81.8 79.41 80.7 90.19 84.7 84.3 85.1
16/01/2019 17:31:44 77.64 77.18 84.88 81.1 80.6 81.8 80.52 80.52 90.19 84.7 84.3 85.1
16/01/2019 17:31:45 76.95 77.44 84.88 81.1 80.6 81.8 80.06 80.45 90.19 84.7 84.3 85.1
16/01/2019 17:31:46 77.65 78.23 84.88 81.1 80.6 81.8 79.81 80.61 90.19 84.7 84.3 85.1
16/01/2019 17:31:47 79.95 79.39 84.88 81.1 80.6 81.8 82.16 81.66 90.19 84.7 84.3 85.1
16/01/2019 17:31:48 82.56 82.24 84.88 81.1 80.6 81.8 83.6 83.24 90.19 84.6 84.3 85.1
16/01/2019 17:31:49 87.27 86.48 86.48 81.1 80.6 81.8 93.07 91.93 91.93 84.7 84.3 85.1
16/01/2019 17:31:50 81.31 85.68 86.48 81.1 80.6 81.8 85.18 91.02 91.93 84.7 84.3 85.1
16/01/2019 17:31:51 81.44 83.43 86.48 81.1 80.6 81.8 85.02 88.38 91.93 84.7 84.3 85.1
16/01/2019 17:31:52 79.8 82.46 86.48 81.1 80.6 81.8 84.95 86.64 91.93 84.7 84.3 85.1
16/01/2019 17:31:53 79.8 80.91 86.48 81.1 80.6 81.8 83.97 85.6 91.93 84.7 84.3 85.1
16/01/2019 17:31:54 81.82 81.8 86.48 81.1 80.6 81.8 85.39 85.36 91.93 84.7 84.3 85.1
16/01/2019 17:31:55 80.48 81.99 86.48 81.2 80.6 81.8 84.86 85.42 91.93 84.8 84.3 85.1
16/01/2019 17:31:56 83.92 84 86.48 81.2 80.6 81.8 85.98 86.3 91.93 84.8 84.3 85.1
16/01/2019 17:31:57 83.13 82.95 86.48 81.2 80.6 81.8 86.14 86.09 91.93 84.8 84.3 85.1
16/01/2019 17:31:58 78.86 82.7 86.48 81.2 80.6 81.8 84.27 85.82 91.93 84.8 84.3 85.1
16/01/2019 17:31:59 83.69 83.34 86.48 81.2 80.6 81.8 89.98 89.49 91.93 84.8 84.4 85.1
16/01/2019 17:32:00 83.38 84.54 86.48 81.2 80.6 81.8 88.42 90.57 91.93 84.8 84.4 85.1
16/01/2019 17:32:01 85.66 84.9 86.48 81.3 80.6 81.8 88.51 88.8 91.93 84.9 84.4 85.1
16/01/2019 17:32:02 81.1 84.64 86.48 81.3 80.6 81.8 87.56 88.52 91.93 84.9 84.4 85.1
16/01/2019 17:32:03 86 85.61 86.48 81.3 80.6 81.8 88.47 88.7 91.93 84.9 84.4 85.1
16/01/2019 17:32:04 79.71 84.86 86.48 81.3 80.6 81.8 85.06 88.1 91.93 84.9 84.4 85.1
16/01/2019 17:32:05 81.94 82.34 86.48 81.3 80.6 81.8 85.74 86.45 91.93 84.9 84.4 85.1
16/01/2019 17:32:06 82.88 82.75 86.48 81.3 80.6 81.8 86.81 86.65 91.93 84.9 84.4 85.1
16/01/2019 17:32:07 86.06 85.29 86.48 81.4 80.6 81.8 89.11 88.65 91.93 85 84.4 85.1
16/01/2019 17:32:08 81.35 84.69 86.48 81.4 80.6 81.8 85.29 87.85 91.93 85 84.4 85.1
16/01/2019 17:32:09 81.64 83.28 86.48 81.4 80.6 81.8 86.97 87.14 91.93 85 84.4 85.1
16/01/2019 17:32:10 82.51 82.44 86.48 81.4 80.6 81.8 86.75 86.86 91.93 85 84.4 85.1
16/01/2019 17:32:11 82.12 82.59 86.48 81.4 80.6 81.8 85.79 86.72 91.93 85 84.4 85.1
16/01/2019 17:32:12 82.85 82.89 86.48 81.4 80.6 81.8 87.02 86.79 91.93 85 84.4 85.1
16/01/2019 17:32:13 83.03 83.33 86.48 81.4 80.6 81.8 87.18 87.17 91.93 85 84.4 85.1
16/01/2019 17:32:14 85.56 85.02 86.48 81.4 80.6 81.8 89.36 88.85 91.93 85 84.4 85.1
16/01/2019 17:32:15 85.32 85.85 86.48 81.5 80.6 81.8 89.37 89.59 91.93 85.1 84.4 85.1
16/01/2019 17:32:16 83.98 85.09 86.48 81.5 80.6 81.8 87.51 88.96 91.93 85.1 84.4 85.1
16/01/2019 17:32:17 82.71 84.54 86.48 81.5 80.6 81.8 87.4 88.35 91.93 85.1 84.4 85.1
16/01/2019 17:32:18 82.06 83.75 86.48 81.4 80.7 81.8 86.26 87.8 91.93 85.1 84.4 85.1
16/01/2019 17:32:19 77.92 82.12 85.85 81.4 80.6 81.8 83.81 86.81 91.02 85.1 84.4 85.1
16/01/2019 17:32:20 80.32 80.26 85.85 81.4 80.6 81.8 84.99 85.26 90.57 85.1 84.4 85.1
16/01/2019 17:32:21 81.75 81.66 85.85 81.4 80.6 81.8 86.01 85.79 90.57 85.1 84.4 85.1
16/01/2019 17:32:22 81.59 82.07 85.85 81.4 80.7 81.8 85.62 86.02 90.57 85.1 84.4 85.1
16/01/2019 17:32:23 78.93 81.5 85.85 81.4 80.6 81.8 84.57 85.61 90.57 85.1 84.4 85.1
16/01/2019 17:32:24 78.28 80.16 85.85 81.4 80.6 81.8 83.96 84.99 90.57 85.1 84.4 85.1
16/01/2019 17:32:25 82.19 81.35 85.85 81.4 80.6 81.8 87.02 86.35 90.57 85.1 84.4 85.1
16/01/2019 17:32:26 84.19 84.16 85.85 81.4 80.6 81.8 90.69 90.53 90.57 85.2 84.4 85.1
16/01/2019 17:32:27 85.53 85.82 85.85 81.5 80.6 81.8 92.02 92.28 92.28 85.2 84.4 85.1
16/01/2019 17:32:28 82.96 84.81 85.85 81.5 80.6 81.8 88.96 91.16 92.28 85.2 84.4 85.1
16/01/2019 17:32:29 80.75 83.67 85.85 81.5 80.6 81.8 85.98 89.66 92.28 85.2 84.4 85.1
16/01/2019 17:32:30 80.6 81.78 85.85 81.5 80.6 81.8 86.13 87.64 92.28 85.3 84.4 85.1
16/01/2019 17:32:31 80.97 81.47 85.85 81.5 80.6 81.8 86.89 87.23 92.28 85.3 84.4 85.1
16/01/2019 17:32:32 80.45 81.3 85.85 81.5 80.6 81.8 85.27 86.71 92.28 85.3 84.4 85.1
16/01/2019 17:32:33 80.52 80.67 85.85 81.5 80.5 81.8 85.9 86.14 92.28 85.3 84.4 85.1
16/01/2019 17:32:34 80.51 80.84 85.85 81.5 80.5 81.8 84.44 86.02 92.28 85.3 84.4 85.1
16/01/2019 17:32:35 81.8 81.68 85.85 81.5 80.5 81.8 85.87 85.85 92.28 85.3 84.4 85.1
16/01/2019 17:32:36 83.02 82.86 85.85 81.5 80.5 81.8 85.86 86.01 92.28 85.3 84.4 85.1
16/01/2019 17:32:37 83.43 83.5 85.85 81.5 80.5 81.8 86.86 86.67 92.28 85.3 84.4 85.1
16/01/2019 17:32:38 84.62 84.58 85.85 81.6 80.5 81.8 87.13 87.14 92.28 85.3 84.4 85.1
16/01/2019 17:32:39 80.71 84.49 85.85 81.6 80.5 81.8 85.6 87.16 92.28 85.3 84.4 85.1
16/01/2019 17:32:40 80.61 82.54 85.85 81.6 80.5 81.8 86.81 86.9 92.28 85.3 84.4 85.1
16/01/2019 17:32:41 81.87 82.33 85.85 81.6 80.5 81.8 86.41 86.98 92.28 85.3 84.4 85.1
16/01/2019 17:32:42 82.51 82.12 85.85 81.6 80.5 81.8 86.28 86.68 92.28 85.3 84.4 85.1
16/01/2019 17:32:43 83.07 82.73 85.85 81.6 80.5 81.8 86.39 86.57 92.28 85.3 84.4 85.1
16/01/2019 17:32:44 79.66 82.7 85.85 81.6 80.5 81.8 84.59 86.2 92.28 85.3 84.4 85.1
16/01/2019 17:32:45 78.22 81 85.82 81.6 80.5 81.8 83.91 85.24 92.28 85.3 84.4 85.1
16/01/2019 17:32:46 83.58 83.07 85.82 81.6 80.5 81.8 86.03 86.01 92.28 85.3 84.4 85.1
16/01/2019 17:32:47 81.97 83.09 85.82 81.6 80.5 81.8 84.89 85.83 92.28 85.3 84.4 85.1
16/01/2019 17:32:48 80.11 82.51 85.82 81.6 80.5 81.8 85.52 85.65 92.28 85.3 84.4 85.1
16/01/2019 17:32:49 77.27 81.28 85.82 81.6 80.5 81.8 83.71 85.62 92.28 85.3 84.4 85.1
16/01/2019 17:32:50 79.12 79.69 85.82 81.6 80.5 81.8 84.21 84.76 92.28 85.3 84.4 85.1
16/01/2019 17:32:51 80.58 80.27 85.82 81.6 80.5 81.8 86.1 85.76 92.28 85.4 84.4 85.1
16/01/2019 17:32:52 78.23 80.08 85.82 81.6 80.5 81.8 85.32 85.95 92.28 85.4 84.4 85.1
16/01/2019 17:32:53 80.03 79.86 85.82 81.6 80.5 81.8 87.35 86.86 92.28 85.4 84.4 85.1
16/01/2019 17:32:54 77.13 79.9 85.82 81.6 80.5 81.8 84.24 86.81 92.28 85.4 84.4 85.1
16/01/2019 17:32:55 79.31 79.35 85.82 81.5 80.5 81.8 85.66 85.81 92.28 85.4 84.4 85.1
16/01/2019 17:32:56 80.31 80.41 85.82 81.5 80.5 81.8 84.84 85.86 92.28 85.4 84.4 85.1
16/01/2019 17:32:57 80.5 80.53 84.81 81.5 80.5 81.8 85.14 85.59 91.16 85.4 84.4 85.1
16/01/2019 17:32:58 80.68 80.6 84.58 81.5 80.5 81.8 86.12 85.9 89.66 85.4 84.4 85.1
16/01/2019 17:32:59 78.45 80.44 84.58 81.5 80.5 81.8 83.66 85.88 87.64 85.4 84.4 85.1
16/01/2019 17:33:00 79.62 79.61 84.58 81.3 80.5 81.8 83.34 84.62 87.23 85 84.4 85.1
16/01/2019 17:33:01 79.41 80.26 84.58 81.3 80.5 81.8 83.82 83.95 87.16 85 84.4 85.1
16/01/2019 17:33:02 79.56 79.7 84.58 81.3 80.5 81.8 84.4 84.33 87.16 85 84.4 85.1
16/01/2019 17:33:03 80.13 80.05 84.58 81.2 80.5 81.8 84.66 84.63 87.16 85 84.4 85.1
16/01/2019 17:33:04 77.81 80 84.58 81.2 80.5 81.8 82.79 84.6 87.16 85 84.4 85.1
16/01/2019 17:33:05 81.6 81.1 84.58 81.2 80.5 81.8 85.7 85.01 87.16 85 84.4 85.1
16/01/2019 17:33:06 86.43 84.94 84.94 81.2 80.5 81.8 88.57 87.73 87.73 85 84.4 85.1
16/01/2019 17:33:07 84.4 84.81 84.94 81.1 80.6 81.8 87.87 87.93 87.93 85 84.5 85.1
16/01/2019 17:33:08 79.81 84.74 84.94 81.1 80.6 81.8 85.7 88.03 88.03 85 84.5 85.1
16/01/2019 17:33:09 79.89 82.2 84.94 81.1 80.6 81.8 84.05 86.47 88.03 85 84.5 85.1
16/01/2019 17:33:10 79.69 80.81 84.94 81.1 80.6 81.8 84.36 85.21 88.03 85 84.5 85.1
16/01/2019 17:33:11 80.74 80.84 84.94 81.1 80.6 81.8 85.27 85.24 88.03 85 84.5 85.1
16/01/2019 17:33:12 80.86 81.28 84.94 81.1 80.6 81.8 84.24 85.2 88.03 85 84.5 85.1
16/01/2019 17:33:13 80.28 80.56 84.94 81.1 80.6 81.8 84.95 84.98 88.03 85 84.5 85.1
16/01/2019 17:33:14 80.68 80.84 84.94 81.1 80.6 81.8 86.92 86.51 88.03 85 84.5 85.1
16/01/2019 17:33:15 79.42 80.78 84.94 81.1 80.6 81.8 85.12 86.62 88.03 85 84.5 85.1
16/01/2019 17:33:16 79.79 80.08 84.94 81.1 80.6 81.8 85.07 85.63 88.03 85 84.5 85.1
16/01/2019 17:33:17 79.12 80.33 84.94 81.1 80.6 81.8 84.01 85.6 88.03 85 84.5 85.1
16/01/2019 17:33:18 84 82.86 84.94 81.1 80.6 81.8 86.93 86.22 88.03 85 84.5 85.1
16/01/2019 17:33:19 82.87 82.99 84.94 81.1 80.6 81.8 85.82 86.32 88.03 85 84.5 85.1
16/01/2019 17:33:20 83.2 84.13 84.94 81.1 80.6 81.8 86.52 86.8 88.03 85.1 84.5 85.1
16/01/2019 17:33:21 79.33 82.64 84.94 81.1 80.6 81.8 86.28 86.6 88.03 85.1 84.5 85.1
16/01/2019 17:33:22 80.54 80.84 84.94 81.1 80.6 81.8 85.16 86.09 88.03 85.1 84.5 85.1
16/01/2019 17:33:23 79.9 80.77 84.94 81.1 80.6 81.8 85.64 85.93 88.03 85.1 84.5 85.1
16/01/2019 17:33:24 83.25 82.64 84.94 81.1 80.6 81.8 86.5 86.27 88.03 85.1 84.5 85.1
16/01/2019 17:33:25 80.18 82.64 84.94 81.1 80.6 81.8 85.41 86.27 88.03 85.1 84.5 85.1
16/01/2019 17:33:26 79.69 81.42 84.94 81.1 80.6 81.8 85 85.93 88.03 85.1 84.5 85.1
16/01/2019 17:33:27 84.71 83.39 84.94 81.1 80.6 81.8 87.39 86.86 88.03 85.1 84.6 85.1
16/01/2019 17:33:28 85.4 85.47 85.47 81.1 80.7 81.8 87.46 87.82 88.03 85.1 84.6 85.1
16/01/2019 17:33:29 79.3 84.43 85.47 81.1 80.7 81.8 84.72 86.88 88.03 85.1 84.6 85.1
16/01/2019 17:33:30 80.09 81.88 85.47 81.1 80.7 81.8 84.51 85.68 88.03 85.1 84.6 85.1
16/01/2019 17:33:31 80.39 81.05 85.47 81.1 80.7 81.8 85.27 85.26 88.03 85.1 84.6 85.1
16/01/2019 17:33:32 79.52 80.41 85.47 81.1 80.7 81.8 85.64 85.77 88.03 85.1 84.6 85.1
16/01/2019 17:33:33 80.6 80.58 85.47 81.1 80.7 81.8 86.86 86.51 88.03 85.1 84.6 85.1
16/01/2019 17:33:34 79.86 80.51 85.47 81.1 80.7 81.8 85.01 86.49 88.03 85.1 84.6 85.1
16/01/2019 17:33:35 79.28 80.48 85.47 81.1 80.7 81.8 84.2 85.93 88.03 85.1 84.6 85.1
16/01/2019 17:33:36 80.89 80.59 85.47 81.1 80.7 81.8 85.76 85.66 88.03 85.1 84.6 85.1
16/01/2019 17:33:37 80.5 80.62 85.47 81.1 80.7 81.8 87.43 87.22 88.03 85.1 84.6 85.1
16/01/2019 17:33:38 81.2 81.15 85.47 81.1 80.7 81.8 85.4 86.63 87.82 85.1 84.6 85.1
16/01/2019 17:33:39 79.92 80.99 85.47 81.1 80.7 81.8 84.85 85.87 87.82 85.1 84.6 85.1
16/01/2019 17:33:40 81.03 81.21 85.47 81.1 80.7 81.8 84.82 85.35 87.82 85.1 84.6 85.1
16/01/2019 17:33:41 83.78 83.15 85.47 81.1 80.7 81.8 86.7 86.41 87.82 85.1 84.6 85.1
16/01/2019 17:33:42 78.62 82.8 85.47 81.1 80.7 81.8 84.18 86.09 87.82 85.1 84.6 85.1
16/01/2019 17:33:43 84.83 84.09 85.47 81.1 80.7 81.8 87.49 86.94 87.82 85.2 84.6 85.1
16/01/2019 17:33:44 82.45 83.95 85.47 81.1 80.7 81.8 85.72 86.71 87.82 85.2 84.6 85.1
16/01/2019 17:33:45 80.1 82.8 85.47 81.1 80.7 81.8 86.36 86.47 87.82 85.2 84.6 85.1
16/01/2019 17:33:46 87.12 86.55 86.55 81.2 80.7 81.8 89.18 88.86 88.86 85.2 84.7 85.1
16/01/2019 17:33:47 81.96 86.61 86.61 81.2 80.8 81.8 85.95 88.85 88.86 85.2 84.7 85.1
16/01/2019 17:33:48 81.32 84.41 86.61 81.2 80.8 81.8 84.78 87.3 88.86 85.2 84.7 85.1
16/01/2019 17:33:49 84.16 83.95 86.61 81.2 80.8 81.8 86.87 86.68 88.86 85.2 84.7 85.1
16/01/2019 17:33:50 80.86 83.94 86.61 81.2 80.8 81.8 85.45 86.65 88.86 85.2 84.7 85.1
16/01/2019 17:33:51 78.39 82.34 86.61 81.2 80.8 81.8 85.06 86.18 88.86 85.2 84.7 85.1
16/01/2019 17:33:52 80.77 80.68 86.61 81.2 80.8 81.8 86.49 86.48 88.86 85.2 84.7 85.1
16/01/2019 17:33:53 83.92 82.94 86.61 81.2 80.8 81.8 87.07 87.22 88.86 85.2 84.7 85.1
16/01/2019 17:33:54 82.04 82.88 86.61 81.2 80.8 81.8 84.75 86.61 88.86 85.2 84.7 85.1
16/01/2019 17:33:55 82.13 82.53 86.61 81.2 80.8 81.8 85.99 86 88.86 85.2 84.7 85.1
16/01/2019 17:33:56 82.86 83.14 86.61 81.2 80.8 81.8 86.1 86.48 88.86 85.2 84.7 85.1
16/01/2019 17:33:57 83.49 83.35 86.61 81.2 80.8 81.8 86.31 86.37 88.86 85.2 84.7 85.1
16/01/2019 17:33:58 80.32 83.1 86.61 81.2 80.8 81.8 85.99 86.17 88.86 85.2 84.7 85.1
16/01/2019 17:33:59 81.14 81.61 86.61 81.2 80.8 81.8 87.04 87.07 88.86 85.2 84.7 85.1
16/01/2019 17:34:00 81.23 81.67 86.61 81.2 80.8 81.8 85.87 86.67 88.86 85.2 84.7 85.1
16/01/2019 17:34:01 79.51 81.32 86.61 81.2 80.8 81.8 85.83 86.84 88.86 85.2 84.7 85.1
16/01/2019 17:34:02 84.37 84.02 86.61 81.2 80.8 81.8 87.01 86.9 88.86 85.2 84.8 85.1
16/01/2019 17:34:03 84.79 84.7 86.61 81.2 80.8 81.8 88.93 88.43 88.86 85.3 84.8 85.1
16/01/2019 17:34:04 79.52 84.46 86.61 81.2 80.8 81.8 84.51 88.11 88.86 85.3 84.8 85.1
16/01/2019 17:34:05 80.7 81.84 86.61 81.2 80.8 81.8 84.68 86.16 88.86 85.3 84.8 85.1
16/01/2019 17:34:06 80.71 81.24 86.61 81.2 80.8 81.8 85.14 85.55 88.86 85.3 84.8 85.1
16/01/2019 17:34:07 84.27 83.56 86.61 81.3 80.8 81.8 86.97 86.47 88.86 85.3 84.8 85.1
16/01/2019 17:34:08 82.88 84.01 86.61 81.3 80.9 81.8 85.76 86.62 88.86 85.3 84.8 85.1
16/01/2019 17:34:09 83.1 83.17 86.61 81.3 80.9 81.8 86.17 86.24 88.86 85.3 84.8 85.1
16/01/2019 17:34:10 84.63 84.38 86.61 81.3 80.9 81.8 86.91 86.75 88.86 85.3 84.8 85.1
16/01/2019 17:34:11 85.13 85.57 86.61 81.3 80.9 81.8 87.93 87.48 88.86 85.3 84.8 85.1
16/01/2019 17:34:12 86.19 85.72 86.61 81.3 80.9 81.8 89.48 88.93 88.93 85.3 84.8 85.1
16/01/2019 17:34:13 83.86 85.53 86.61 81.3 80.9 81.8 86.91 88.66 88.93 85.4 84.8 85.1
16/01/2019 17:34:14 84.28 85.06 86.61 81.4 80.9 81.8 88.26 88.1 88.93 85.4 84.8 85.1
16/01/2019 17:34:15 84.93 85.02 86.61 81.4 80.9 81.8 87.04 88.19 88.93 85.4 84.8 85.1
16/01/2019 17:34:16 79.46 84.54 86.61 81.4 80.9 81.8 83.29 87.36 88.93 85.4 84.8 85.1
16/01/2019 17:34:17 80.55 82.02 85.72 81.4 80.9 81.8 82.84 85.19 88.93 85.4 84.8 85.1
16/01/2019 17:34:18 81.73 82.04 85.72 81.4 80.9 81.8 84.96 84.86 88.93 85.4 84.8 85.1
16/01/2019 17:34:19 80.39 81.64 85.72 81.4 80.9 81.8 84.82 84.92 88.93 85.4 84.8 85.1
16/01/2019 17:34:20 81.32 81.54 85.72 81.4 80.8 81.8 84.75 85.09 88.93 85.4 84.8 85.1
16/01/2019 17:34:21 76.61 81.05 85.72 81.4 80.8 81.8 79.86 84.63 88.93 85.4 84.8 85.1
16/01/2019 17:34:22 74.65 78.46 85.72 81.4 80.8 81.8 79.38 82.09 88.93 85.4 84.8 85.1
16/01/2019 17:34:23 73.32 76.8 85.72 81.4 80.8 81.8 77.57 80.82 88.93 85.4 84.8 85.1
16/01/2019 17:34:24 68.31 74.86 85.72 81.4 80.8 81.8 73.02 79.09 88.93 85.4 84.8 85.1
16/01/2019 17:34:25 75.97 76.1 85.72 81.4 80.8 81.8 76.33 76.86 88.93 85.4 84.8 85.1
16/01/2019 17:34:26 84.99 84.32 85.72 81.4 80.8 81.8 87.09 86.18 88.93 85.4 84.8 85.1
16/01/2019 17:34:27 71.49 81.64 85.72 81.4 80.8 81.8 75.93 83.75 88.93 85.4 84.7 85.1
16/01/2019 17:34:28 70.61 77.99 85.72 81.4 80.8 81.8 76.28 80.53 88.93 85.4 84.7 85.1
16/01/2019 17:34:29 69.65 75.05 85.72 81.4 80.8 81.8 74.95 78.63 88.93 85.4 84.7 85.1
16/01/2019 17:34:30 66.93 72.61 85.72 81.4 80.8 81.8 73.17 76.81 88.93 85.3 84.7 85.1
16/01/2019 17:34:31 73.83 73.5 85.72 81.4 80.8 81.8 77.5 77.34 88.93 85.3 84.7 85.1
16/01/2019 17:34:32 75.83 75.78 85.72 81.4 80.7 81.8 79.22 79.18 88.93 85.3 84.7 85.1
16/01/2019 17:34:33 71.92 74.38 85.72 81.4 80.7 81.8 76.95 78.18 88.93 85.3 84.7 85.1
16/01/2019 17:34:34 77.17 76.23 85.72 81.4 80.7 81.8 80.66 79.84 88.93 85.3 84.7 85.1
16/01/2019 17:34:35 73.58 75.76 85.72 81.4 80.7 81.8 76.86 79.48 88.93 85.3 84.7 85.1
16/01/2019 17:34:36 71.36 74.65 85.72 81.4 80.7 81.8 75.84 78.26 88.93 85.3 84.7 85.1
16/01/2019 17:34:37 80.26 80.12 85.72 81.3 80.7 81.8 80.15 80.31 88.93 85.3 84.7 85.1
16/01/2019 17:34:38 82.65 82.6 85.72 81.3 80.7 81.7 84.26 83.26 88.93 85.3 84.7 85.1
16/01/2019 17:34:39 78.81 81.44 85.72 81.3 80.7 81.7 81.44 83.08 88.93 85.3 84.7 85.1
16/01/2019 17:34:40 79.55 80.45 85.72 81.3 80.7 81.7 82.54 82.86 88.93 85.3 84.7 85.1
16/01/2019 17:34:41 73.86 79.02 85.72 81.3 80.7 81.7 77.94 81.76 88.93 85.3 84.7 85.1
16/01/2019 17:34:42 72.65 76.62 85.53 81.3 80.7 81.7 76.49 79.85 88.66 85.3 84.7 85.1
16/01/2019 17:34:43 75.06 75.33 85.06 81.3 80.7 81.7 77.44 78.16 88.19 85.3 84.7 85.1
16/01/2019 17:34:44 76.53 76.39 85.02 81.3 80.7 81.7 80.05 79.85 88.19 85.2 84.7 85.1
16/01/2019 17:34:45 78.07 77.75 84.54 81.3 80.7 81.7 83.31 82.18 87.36 85.2 84.7 85.1
16/01/2019 17:34:46 78.04 78.15 84.32 81.3 80.7 81.8 82.67 82.88 86.18 85.2 84.7 85.1
16/01/2019 17:34:47 82.78 82.3 84.32 81.3 80.7 81.8 85.53 85.17 86.18 85.2 84.7 85.1
16/01/2019 17:34:48 83.24 83.23 84.32 81.3 80.7 81.8 85.85 85.87 86.18 85.2 84.7 85.1
16/01/2019 17:34:49 79.61 82.8 84.32 81.2 80.7 81.8 84.53 85.61 86.18 85.2 84.7 85.1
16/01/2019 17:34:50 79.76 81.56 84.32 81.2 80.7 81.8 82.98 85.3 86.18 85.2 84.7 85.1
16/01/2019 17:34:51 73.58 80.02 84.32 81.2 80.7 81.8 76.33 83.52 86.18 85.2 84.7 85.1
16/01/2019 17:34:52 67.72 77.2 84.32 81.2 80.7 81.8 71.63 80.5 86.18 85.2 84.6 85.1
16/01/2019 17:34:53 71.38 73.73 84.32 81.2 80.7 81.8 75.39 77.09 86.18 85.2 84.6 85.1
16/01/2019 17:34:54 73.31 73.58 84.32 81.2 80.7 81.8 77.91 77.82 86.18 85.2 84.6 85.1
16/01/2019 17:34:55 76.86 76.12 84.32 81.2 80.7 81.8 79.71 79.26 86.18 85.2 84.6 85.1
16/01/2019 17:34:56 71.87 76.12 83.23 81.1 80.7 81.8 76.22 79.43 85.87 85.2 84.6 85.1
16/01/2019 17:34:57 69.48 73.61 83.23 81.1 80.6 81.8 73.41 77.18 85.87 85.1 84.6 85.1
16/01/2019 17:34:58 77.42 76.02 83.23 81.1 80.6 81.8 79.69 78.33 85.87 85.1 84.6 85.1
16/01/2019 17:34:59 74.48 75.69 83.23 81.1 80.6 81.8 78.08 78.41 85.87 85.1 84.6 85.1
16/01/2019 17:35:00 77.05 76.48 83.23 81.1 80.6 81.8 81.7 80.76 85.87 85.1 84.6 85.1
16/01/2019 17:35:01 76.51 76.81 83.23 81.1 80.6 81.8 81.51 81.65 85.87 85.1 84.6 85.1
16/01/2019 17:35:02 78.01 77.92 83.23 81.1 80.6 81.8 83.11 82.76 85.87 85.1 84.6 85.1
16/01/2019 17:35:03 77.93 78.88 83.23 81.1 80.6 81.8 83.66 83.86 85.87 85.1 84.6 85.1
16/01/2019 17:35:04 74.9 77.46 83.23 81.1 80.6 81.8 80.93 83.1 85.87 85.1 84.6 85.1
16/01/2019 17:35:05 76.53 76.68 83.23 81.1 80.6 81.8 82.73 82.79 85.87 85.1 84.6 85.1
16/01/2019 17:35:06 80.08 79.14 83.23 81.1 80.6 81.8 84.9 84.23 85.87 85.1 84.6 85.1
16/01/2019 17:35:07 78.3 79.26 83.23 81.1 80.6 81.8 83.7 84.72 85.87 85.1 84.6 85.1
16/01/2019 17:35:08 78.84 79.15 83.23 81.1 80.6 81.8 82.22 83.57 85.87 85.1 84.6 85.1
16/01/2019 17:35:09 75.99 78.59 83.23 81.1 80.6 81.8 80.62 82.73 85.87 85.1 84.6 85.1
16/01/2019 17:35:10 79.02 79.18 83.23 81.1 80.6 81.8 82.56 82.69 85.87 85.1 84.6 85.1
16/01/2019 17:35:11 80.61 80.39 83.23 81.1 80.6 81.8 84.82 84.35 85.87 85.1 84.6 85.1
16/01/2019 17:35:12 80 80.35 83.23 81.1 80.6 81.8 83.39 83.89 85.87 85.1 84.6 85.1
16/01/2019 17:35:13 80.93 81 83.23 81.1 80.6 81.8 83.54 83.93 85.87 85.1 84.6 85.1
16/01/2019 17:35:14 82.18 81.99 83.23 81.1 80.6 81.8 84.75 84.73 85.87 85.1 84.6 85.1
16/01/2019 17:35:15 78.97 81.75 83.23 81.1 80.6 81.8 81.6 84.47 85.87 85.1 84.6 85.1
16/01/2019 17:35:16 80.41 80.53 83.23 81.1 80.6 81.8 82.73 83.11 85.87 85.1 84.6 85.1
16/01/2019 17:35:17 79.26 81.03 83.23 81.1 80.6 81.7 82.85 83.73 85.87 85.1 84.6 85.1
16/01/2019 17:35:18 72.23 79.32 82.8 81.1 80.6 81.7 77.68 82.42 85.61 85.1 84.6 85.1
16/01/2019 17:35:19 80.63 80.08 81.99 81 80.6 81.7 83.23 82.63 85.3 85 84.6 85.1
16/01/2019 17:35:20 78.86 79.67 81.99 81 80.6 81.7 82.35 82.83 84.73 85 84.6 85.1
16/01/2019 17:35:21 79.7 79.34 81.99 81 80.6 81.7 82.22 82.21 84.73 85 84.6 85.1
16/01/2019 17:35:22 75.42 79.42 81.99 81 80.6 81.7 78.34 82.33 84.73 85 84.6 85.1
16/01/2019 17:35:23 78.2 78.22 81.99 81 80.6 81.7 81.17 81.22 84.73 85 84.6 85.1
16/01/2019 17:35:24 77.41 77.77 81.99 81 80.6 81.7 80.18 80.68 84.73 85 84.5 85.1
16/01/2019 17:35:25 84.6 83.73 83.73 81 80.6 81.7 85.86 85.19 85.19 85 84.5 85.1
16/01/2019 17:35:26 86.33 85.61 85.61 81.1 80.6 81.7 87.38 86.64 86.64 85 84.5 85.1
16/01/2019 17:35:27 84.49 85.79 85.79 81.1 80.6 81.7 86.03 86.92 86.92 85 84.5 85.1
16/01/2019 17:35:28 82.83 84.61 85.79 81.1 80.6 81.7 84.2 86.1 86.92 85 84.5 85.1
16/01/2019 17:35:29 80.35 83.55 85.79 80.9 80.6 81.7 82.49 84.74 86.92 85 84.5 85.1
16/01/2019 17:35:30 74.45 81.78 85.79 80.9 80.6 81.7 77.97 83.44 86.92 84.9 84.5 85.1
16/01/2019 17:35:31 79.01 79.98 85.79 80.9 80.6 81.7 82.15 82.4 86.92 84.9 84.5 85.1
16/01/2019 17:35:32 77.09 78.37 85.79 80.9 80.6 81.7 81.02 81.56 86.92 84.9 84.5 85.1
16/01/2019 17:35:33 74.56 78.14 85.79 80.9 80.6 81.7 78.18 81.72 86.92 84.9 84.5 85.1
16/01/2019 17:35:34 71.3 76.02 85.79 80.9 80.5 81.7 75.89 79.51 86.92 84.9 84.5 85.1
16/01/2019 17:35:35 72.38 73.74 85.79 80.9 80.5 81.7 76.29 77.68 86.92 84.9 84.5 85.1
16/01/2019 17:35:36 72.79 73.52 85.79 80.9 80.5 81.7 76.57 77.14 86.92 84.9 84.5 85.1
16/01/2019 17:35:37 71.05 72.84 85.79 80.9 80.5 81.7 75.28 76.8 86.92 84.9 84.5 85.1
16/01/2019 17:35:38 72.79 72.85 85.79 80.8 80.5 81.7 76.88 76.81 86.92 84.9 84.5 85.1
16/01/2019 17:35:39 81.03 80.18 85.79 80.9 80.5 81.7 82.3 81.5 86.92 84.9 84.5 85.1
16/01/2019 17:35:40 78.32 79.66 85.79 80.8 80.5 81.7 81.46 81.8 86.92 84.9 84.5 85.1
16/01/2019 17:35:41 81.97 81.37 85.79 80.8 80.5 81.7 85.45 84.55 86.92 84.9 84.5 85.1
16/01/2019 17:35:42 76.11 80.79 85.79 80.8 80.5 81.7 79.34 83.98 86.92 84.8 84.5 85.1
16/01/2019 17:35:43 74.47 78.43 85.79 80.8 80.5 81.7 78.7 81.57 86.92 84.8 84.5 85.1
16/01/2019 17:35:44 74.41 76.25 85.79 80.8 80.5 81.7 77.51 79.98 86.92 84.8 84.5 85.1
16/01/2019 17:35:45 72 75.52 85.79 80.8 80.5 81.7 76.58 78.81 86.92 84.8 84.5 85.1
16/01/2019 17:35:46 78.27 77.26 85.79 80.7 80.5 81.7 80.79 79.97 86.92 84.8 84.5 85.1
16/01/2019 17:35:47 78.97 78.38 85.79 80.7 80.5 81.7 81.22 80.79 86.92 84.8 84.5 85.1
16/01/2019 17:35:48 78 78.53 85.79 80.7 80.5 81.7 80.68 80.95 86.92 84.8 84.5 85.1
16/01/2019 17:35:49 72.84 78.41 85.79 80.7 80.5 81.7 76.75 80.97 86.92 84.8 84.4 85.1
16/01/2019 17:35:50 77.5 77.03 85.79 80.7 80.5 81.7 79.51 79.28 86.92 84.8 84.4 85.1
16/01/2019 17:35:51 75.14 77.05 85.79 80.7 80.5 81.7 77.1 79.28 86.92 84.8 84.4 85.1
16/01/2019 17:35:52 75.56 76.17 85.79 80.7 80.5 81.7 78.67 78.86 86.92 84.8 84.4 85.1
16/01/2019 17:35:53 79.82 79.36 85.79 80.7 80.5 81.7 81.48 81.1 86.92 84.8 84.4 85.1
16/01/2019 17:35:54 75.71 79.34 85.79 80.7 80.5 81.7 78.89 81.09 86.92 84.8 84.4 85.1
16/01/2019 17:35:55 71.73 77.18 85.79 80.7 80.5 81.7 75.41 79.59 86.92 84.8 84.4 85.1
16/01/2019 17:35:56 75.36 75.21 85.79 80.7 80.5 81.7 77.08 77.38 86.92 84.8 84.4 85.1
16/01/2019 17:35:57 73.47 75.61 84.61 80.7 80.5 81.7 76.09 77.51 86.1 84.8 84.4 85
16/01/2019 17:35:58 77.67 77.42 83.55 80.7 80.5 81.7 78.97 78.68 84.74 84.8 84.4 85
16/01/2019 17:35:59 78.36 77.93 81.78 80.7 80.4 81.7 81.15 80.2 84.55 84.8 84.4 85
16/01/2019 17:36:00 77.04 77.93 81.37 80.7 80.4 81.7 80.31 80.66 84.55 84.8 84.4 85
16/01/2019 17:36:01 77.77 78.32 81.37 80.7 80.4 81.7 79.68 80.67 84.55 84.8 84.4 85
16/01/2019 17:36:02 72.26 77.8 81.37 80.7 80.4 81.7 75.59 80.06 84.55 84.8 84.4 85
16/01/2019 17:36:03 75.81 76.02 81.37 80.7 80.4 81.7 80.63 80.3 84.55 84.8 84.4 85
16/01/2019 17:36:04 83.66 82.6 82.6 80.7 80.4 81.7 86.99 86.18 86.18 84.8 84.4 85
16/01/2019 17:36:05 75.34 82.46 82.6 80.7 80.4 81.7 78.56 85.93 86.18 84.8 84.4 85
16/01/2019 17:36:06 74.13 79.37 82.6 80.8 80.4 81.7 77.22 82.81 86.18 84.8 84.4 85
16/01/2019 17:36:07 79.1 78.81 82.6 80.8 80.4 81.7 81.05 81.16 86.18 84.8 84.4 85
16/01/2019 17:36:08 76.56 78.39 82.6 80.8 80.4 81.7 80.21 81.25 86.18 84.8 84.4 85
16/01/2019 17:36:09 74.69 77.11 82.6 80.8 80.4 81.7 77.71 80.2 86.18 84.8 84.4 85
16/01/2019 17:36:10 74.61 75.96 82.6 80.8 80.4 81.7 77.76 78.9 86.18 84.8 84.4 85
16/01/2019 17:36:11 71.94 75.06 82.6 80.8 80.4 81.7 75.1 78.25 86.18 84.8 84.4 85
16/01/2019 17:36:12 72.8 73.43 82.6 80.8 80.4 81.7 76.18 76.54 86.18 84.8 84.4 85
16/01/2019 17:36:13 71.68 72.98 82.6 80.8 80.4 81.7 74.56 76.32 86.18 84.8 84.3 85
16/01/2019 17:36:14 75.16 74.64 82.6 80.8 80.4 81.7 78.51 77.93 86.18 84.8 84.3 85
16/01/2019 17:36:15 76.76 76.64 82.6 80.8 80.4 81.7 78.83 78.93 86.18 84.8 84.3 85
16/01/2019 17:36:16 78.03 78.06 82.6 80.7 80.4 81.7 81.01 80.9 86.18 84.7 84.3 85
16/01/2019 17:36:17 79.38 79.48 82.6 80.7 80.4 81.7 81.65 81.75 86.18 84.7 84.3 85
16/01/2019 17:36:18 77.27 78.6 82.6 80.7 80.4 81.7 79.02 81.07 86.18 84.7 84.3 85
16/01/2019 17:36:19 76.68 78.02 82.6 80.7 80.4 81.7 77.61 80.01 86.18 84.7 84.3 85
16/01/2019 17:36:20 76.07 77.93 82.6 80.7 80.4 81.7 78.42 79.17 86.18 84.7 84.3 85
16/01/2019 17:36:21 74.86 76.75 82.6 80.7 80.4 81.7 77.59 78.65 86.18 84.7 84.3 85
16/01/2019 17:36:22 78.55 78.8 82.6 80.7 80.4 81.7 78.72 79.29 86.18 84.6 84.3 85
16/01/2019 17:36:23 76.14 77.78 82.6 80.7 80.4 81.7 78.19 78.97 86.18 84.6 84.3 85
16/01/2019 17:36:24 77.81 78.14 82.6 80.7 80.3 81.7 78.97 79.24 86.18 84.6 84.3 85
16/01/2019 17:36:25 75.77 77.5 82.6 80.7 80.3 81.7 77.44 78.77 86.18 84.6 84.3 85
16/01/2019 17:36:26 83.93 82.62 82.62 80.7 80.3 81.7 83.6 82.35 86.18 84.6 84.3 85
16/01/2019 17:36:27 78.27 82.33 82.62 80.7 80.3 81.7 79.59 82.34 86.18 84.6 84.3 85
16/01/2019 17:36:28 74.2 80.04 82.62 80.7 80.3 81.7 77.33 80.64 86.18 84.6 84.3 85
16/01/2019 17:36:29 78.26 78.52 82.62 80.7 80.3 81.7 80.07 80.11 86.18 84.6 84.3 85
16/01/2019 17:36:30 74.82 77.98 82.62 80.6 80.3 81.7 77.18 79.67 86.18 84.5 84.3 85
16/01/2019 17:36:31 77.45 77.47 82.62 80.6 80.3 81.7 80.41 79.7 86.18 84.5 84.2 85
16/01/2019 17:36:32 72.98 76.66 82.62 80.6 80.3 81.7 76.64 79.48 86.18 84.5 84.2 85
16/01/2019 17:36:33 79.02 78.12 82.62 80.6 80.3 81.7 81.44 80.77 86.18 84.5 84.2 85
16/01/2019 17:36:34 74.87 77.77 82.62 80.6 80.3 81.7 78.41 80.23 85.93 84.5 84.2 85
16/01/2019 17:36:35 71.71 76.42 82.62 80.6 80.3 81.7 76.54 79.36 82.81 84.5 84.2 85
16/01/2019 17:36:36 76.56 75.99 82.62 80.6 80.3 81.7 79.3 78.93 82.35 84.5 84.2 85
16/01/2019 17:36:37 80.26 79.45 82.62 80.6 80.3 81.7 80.91 80.48 82.35 84.5 84.2 85
16/01/2019 17:36:38 77.07 79.52 82.62 80.6 80.3 81.7 79.14 80.5 82.35 84.5 84.2 85
16/01/2019 17:36:39 75.59 78.18 82.62 80.6 80.3 81.7 77.28 79.66 82.35 84.5 84.2 85
16/01/2019 17:36:40 78.06 78.37 82.62 80.6 80.3 81.7 79 79.25 82.35 84.5 84.2 85
16/01/2019 17:36:41 76.73 77.54 82.62 80.6 80.3 81.7 77.56 78.71 82.35 84.5 84.2 85
16/01/2019 17:36:42 74.5 77.42 82.62 80.6 80.3 81.7 76.64 78.3 82.35 84.5 84.2 85
16/01/2019 17:36:43 72.45 75.81 82.62 80.6 80.3 81.7 75.99 77.44 82.35 84.5 84.2 85
16/01/2019 17:36:44 73.43 74.14 82.62 80.6 80.2 81.7 75.95 76.45 82.35 84.5 84.2 85
16/01/2019 17:36:45 74.43 74.51 82.62 80.6 80.2 81.7 77.91 77.73 82.35 84.5 84.2 85
16/01/2019 17:36:46 75.24 75.1 82.62 80.6 80.2 81.7 78.11 78.03 82.35 84.5 84.1 85
16/01/2019 17:36:47 77.35 77.22 82.62 80.6 80.2 81.7 79.52 79.25 82.35 84.5 84.1 85
16/01/2019 17:36:48 74.66 76.32 82.62 80.6 80.2 81.7 77 78.82 82.35 84.5 84.1 85
16/01/2019 17:36:49 77.7 77.63 82.62 80.5 80.2 81.7 79.7 79.49 82.35 84.4 84.1 85
16/01/2019 17:36:50 71.41 76.43 82.62 80.5 80.2 81.7 75.48 78.69 82.35 84.4 84.1 85
16/01/2019 17:36:51 73.67 74.35 82.62 80.5 80.2 81.7 76.68 77.15 82.35 84.3 84.1 85
16/01/2019 17:36:52 74.49 74.45 82.62 80.5 80.2 81.7 78.2 77.93 82.35 84.3 84.1 85
16/01/2019 17:36:53 76.6 76.41 82.62 80.5 80.2 81.7 79.1 78.99 82.35 84.3 84.1 85
16/01/2019 17:36:54 69.74 75.94 82.62 80.5 80.2 81.7 74.58 78.73 82.35 84.3 84.1 85
16/01/2019 17:36:55 70.79 73.31 82.62 80.5 80.2 81.7 74.44 76.54 82.35 84.3 84.1 85
16/01/2019 17:36:56 66.32 71.58 82.33 80.4 80.2 81.7 71.94 75.18 82.34 84.3 84.1 85
16/01/2019 17:36:57 71.89 71.21 80.04 80.4 80.2 81.7 75.95 75.39 80.77 84.2 84.1 85
16/01/2019 17:36:58 73.49 73.5 79.52 80.4 80.2 81.7 75.84 76.31 80.77 84.2 84.1 85
16/01/2019 17:36:59 78.65 77.21 79.52 80.4 80.2 81.7 81.28 79.92 80.77 84.2 84.1 85
16/01/2019 17:37:00 72.48 77.19 79.52 80.3 80.2 81.6 76.28 80.03 80.77 84.2 84.1 85
16/01/2019 17:37:01 76.89 76.64 79.52 80.3 80.2 81.6 79.39 79.25 80.77 84.1 84.1 85
16/01/2019 17:37:02 73.88 75.97 79.52 80.3 80.2 81.6 76.99 78.7 80.77 84.1 84.1 85
16/01/2019 17:37:03 75.24 75.38 79.52 80.2 80.2 81.6 77.05 77.72 80.5 84.1 84.1 85
16/01/2019 17:37:04 78.21 77.5 79.52 80.2 80.2 81.6 81.71 80.77 80.77 84 84.1 84.9
16/01/2019 17:37:05 72.96 77.62 79.52 80.2 80.2 81.6 77.77 81 81 84 84.1 84.9
16/01/2019 17:37:06 74.77 75.25 79.52 80.2 80.2 81.6 78.69 79.25 81 84 84.1 84.9
16/01/2019 17:37:07 73.12 75.25 79.52 80.1 80.2 81.6 77.5 79.24 81 84 84.1 84.9
16/01/2019 17:37:08 80.66 79.96 79.96 80.1 80.2 81.6 81.29 81.12 81.12 83.9 84.1 84.9
16/01/2019 17:37:09 72.75 78.76 79.96 80.1 80.2 81.6 76.79 80 81.12 83.9 84.1 84.9
16/01/2019 17:37:10 70.87 76.07 79.96 80.1 80.2 81.6 77.97 79 81.12 83.9 84.1 84.9
16/01/2019 17:37:11 73.14 73.86 79.96 80.1 80.2 81.6 77.39 77.92 81.12 83.9 84.1 84.9
16/01/2019 17:37:12 69.86 73.25 79.96 80.1 80.2 81.6 74.63 77.66 81.12 83.8 84.1 84.9
16/01/2019 17:37:13 74.11 73.52 79.96 80 80.2 81.6 77.81 77.4 81.12 83.8 84.1 84.9
16/01/2019 17:37:14 74.49 74.19 79.96 80 80.2 81.6 78.23 78.24 81.12 83.8 84.1 84.9
16/01/2019 17:37:15 77.9 77.07 79.96 79.9 80.2 81.6 79.12 79.01 81.12 83.7 84.1 84.9
16/01/2019 17:37:16 71.24 76.89 79.96 79.9 80.2 81.6 74.02 78.5 81.12 83.7 84.1 84.9
16/01/2019 17:37:17 74.59 74.58 79.96 79.9 80.2 81.6 76.77 76.71 81.12 83.7 84.1 84.9
16/01/2019 17:37:18 74.23 75.37 79.96 79.9 80.2 81.6 76.7 77.41 81.12 83.6 84.1 84.9
16/01/2019 17:37:19 73.67 74.05 79.96 79.9 80.2 81.6 76.73 76.84 81.12 83.6 84.1 84.9
16/01/2019 17:37:20 75.69 75.67 79.96 79.8 80.2 81.6 77.96 78.14 81.12 83.6 84.1 84.9
16/01/2019 17:37:21 72.56 74.66 79.96 79.8 80.2 81.6 75.88 77.13 81.12 83.6 84.1 84.9
16/01/2019 17:37:22 75.54 75.26 79.96 79.8 80.2 81.6 77.95 77.45 81.12 83.6 84.1 84.9
16/01/2019 17:37:23 72.48 74.63 79.96 79.8 80.2 81.6 75.89 77.5 81.12 83.5 84.1 84.9
16/01/2019 17:37:24 72.44 73.47 79.96 79.8 80.2 81.6 76.1 76.52 81.12 83.5 84.1 84.9
16/01/2019 17:37:25 73.64 73.78 79.96 79.8 80.2 81.6 78.18 77.93 81.12 83.5 84.1 84.9
16/01/2019 17:37:26 74.65 74.66 79.96 79.7 80.2 81.6 78.39 78.52 81.12 83.4 84.1 84.9
16/01/2019 17:37:27 73.35 74.16 79.96 79.7 80.2 81.6 77.37 78.17 81.12 83.3 84.1 84.9
16/01/2019 17:37:28 74.43 74.7 79.96 79.7 80.2 81.6 77.55 78.06 81.12 83.3 84.1 84.9
16/01/2019 17:37:29 75.44 75.34 79.96 79.6 80.2 81.6 78.97 78.9 81.12 83.3 84.1 84.9
16/01/2019 17:37:30 78.53 77.6 79.96 79.6 80.2 81.6 81.93 81.17 81.17 83.2 84.1 84.9
16/01/2019 17:37:31 79.77 79.68 79.96 79.6 80.2 81.6 83.47 83.36 83.36 83.2 84.1 84.9
16/01/2019 17:37:32 73.33 79.53 79.96 79.6 80.2 81.6 75.68 83.29 83.36 83.2 84.1 84.9
16/01/2019 17:37:33 80.19 79.4 79.96 79.6 80.2 81.6 81.75 81.4 83.36 83.2 84.1 84.9
16/01/2019 17:37:34 74.55 79.44 79.96 79.6 80.2 81.6 77.77 81.41 83.36 83.2 84.1 84.9
16/01/2019 17:37:35 71.83 76.86 79.96 79.6 80.2 81.6 75.32 79.38 83.36 83.1 84.1 84.9
16/01/2019 17:37:36 71.12 74.34 79.96 79.6 80.2 81.6 75.97 77.22 83.36 83.1 84.1 84.9
16/01/2019 17:37:37 73.5 73.41 79.96 79.5 80.2 81.6 77.63 77.29 83.36 83.1 84.1 84.9
16/01/2019 17:37:38 78.03 77.84 79.68 79.5 80.2 81.6 82.89 82.6 83.36 83.1 84.1 84.9
16/01/2019 17:37:39 72.29 75.78 79.68 79.5 80.2 81.6 75.79 80.39 83.36 83 84.1 84.9
16/01/2019 17:37:40 77.98 77.44 79.68 79.5 80.2 81.6 82.49 81.88 83.36 83 84.1 84.9
16/01/2019 17:37:41 73.75 77.43 79.68 79.4 80.2 81.6 78.27 81.88 83.36 83 84.1 84.9
16/01/2019 17:37:42 74.96 75.86 79.68 79.4 80.2 81.6 79.86 80.29 83.36 83 84.1 84.9
16/01/2019 17:37:43 74.41 75.32 79.68 79.4 80.2 81.6 78.55 80.19 83.36 83 84.1 84.9
16/01/2019 17:37:44 75.53 75.61 79.68 79.4 80.2 81.6 78.15 79.17 83.36 82.9 84.1 84.9
16/01/2019 17:37:45 74.35 75.16 79.68 79.4 80.2 81.6 78.76 79.15 83.36 82.9 84.1 84.9
16/01/2019 17:37:46 77.88 77.27 79.68 79.3 80.2 81.6 81.14 80.39 83.36 82.9 84.1 84.9
16/01/2019 17:37:47 76.44 76.95 79.68 79.3 80.2 81.6 80.26 80.5 83.36 82.9 84.1 84.9
16/01/2019 17:37:48 83.52 82.68 82.68 79.3 80.2 81.6 84.89 84.19 84.19 82.9 84.1 84.9
16/01/2019 17:37:49 78.48 82.12 82.68 79.3 80.2 81.6 79.87 83.65 84.19 82.9 84.1 84.9
16/01/2019 17:37:50 78.01 80.2 82.68 79.3 80.2 81.6 79.17 81.71 84.19 82.9 84.1 84.9
16/01/2019 17:37:51 73.74 79.23 82.68 79.3 80.2 81.6 77.32 80.5 84.19 82.8 84.1 84.9
16/01/2019 17:37:52 74.38 76.58 82.68 79.3 80.2 81.6 76.94 78.77 84.19 82.8 84.1 84.9
16/01/2019 17:37:53 78.54 78.45 82.68 79.3 80.2 81.6 80.24 80.17 84.19 82.8 84.1 84.9
16/01/2019 17:37:54 78.17 78.54 82.68 79.3 80.2 81.6 84 83.68 84.19 82.8 84.1 84.9
16/01/2019 17:37:55 70.67 78.53 82.68 79.3 80.2 81.6 76.69 83.69 84.19 82.8 84.1 84.9
16/01/2019 17:37:56 71.76 75.14 82.68 79.3 80.2 81.6 76.52 80.47 84.19 82.7 84.1 84.9
16/01/2019 17:37:57 75.84 75.68 82.68 79.3 80.2 81.6 77.89 78.71 84.19 82.7 84.1 84.9
16/01/2019 17:37:58 72.53 75.67 82.68 79.3 80.2 81.6 76.79 78.56 84.19 82.7 84.1 84.9
16/01/2019 17:37:59 75.11 74.94 82.68 79.3 80.2 81.6 78.61 78.32 84.19 82.7 84.1 84.9
16/01/2019 17:38:00 79.26 78.49 82.68 79.3 80.2 81.6 81.14 80.7 84.19 82.7 84.1 84.9
16/01/2019 17:38:01 79.51 79.55 82.68 79.3 80.2 81.6 81.45 81.42 84.19 82.7 84 84.9
16/01/2019 17:38:02 72.34 78.77 82.68 79.2 80.2 81.6 77.2 80.92 84.19 82.6 84 84.9
16/01/2019 17:38:03 71.82 75.71 82.68 79.2 80.2 81.6 76.7 78.7 84.19 82.6 84 84.9
16/01/2019 17:38:04 70.05 73.76 82.68 79.2 80.2 81.6 74.83 77.56 84.19 82.6 84 84.9
16/01/2019 17:38:05 72.35 72.26 82.68 79.2 80.2 81.6 76.23 76.27 84.19 82.6 84 84.9
16/01/2019 17:38:06 71.46 72.24 82.68 79.1 80.2 81.6 75.77 76.28 84.19 82.5 84 84.9
16/01/2019 17:38:07 72.86 73.5 82.68 79.1 80.2 81.6 76.64 77.09 84.19 82.5 84 84.9
16/01/2019 17:38:08 69.36 72.15 82.68 79.1 80.2 81.6 73.86 76.17 84.19 82.4 84 84.9
16/01/2019 17:38:09 70.24 70.76 82.68 79 80.2 81.6 74.45 74.84 84.19 82.4 84 84.9
16/01/2019 17:38:10 71.43 71.31 82.68 79 80.2 81.6 75.43 75.26 84.19 82.4 84 84.9
16/01/2019 17:38:11 69.05 71.35 82.68 79 80.1 81.6 73.64 75.24 84.19 82.4 84 84.9
16/01/2019 17:38:12 76.42 75.32 82.68 79 80.1 81.6 80.79 79.65 84.19 82.4 84 84.9
16/01/2019 17:38:13 76.67 76.69 82.68 79 80.1 81.6 79.48 80.18 84.19 82.4 84 84.9
16/01/2019 17:38:14 69.84 75.86 82.68 79 80.1 81.6 75.54 79.24 84.19 82.3 84 84.9
16/01/2019 17:38:15 71.52 73.1 82.68 78.9 80.1 81.6 76.75 77.62 84.19 82.3 84 84.9
16/01/2019 17:38:16 71.93 72.33 82.68 78.9 80.1 81.6 76.2 77.04 84.19 82.3 84 84.9
16/01/2019 17:38:17 71.22 72.96 82.68 78.9 80.1 81.6 74.4 76.62 84.19 82.2 84 84.9
16/01/2019 17:38:18 74.89 74.16 82.12 78.9 80.1 81.6 78.98 78.25 83.69 82.2 84 84.9
16/01/2019 17:38:19 74.6 74.8 80.2 78.8 80.1 81.6 78.38 78.88 83.69 82.2 84 84.9
16/01/2019 17:38:20 78.52 77.87 79.55 78.8 80.1 81.6 79.98 79.65 83.69 82.2 84 84.9
16/01/2019 17:38:21 82.12 81.54 81.54 78.8 80.1 81.6 84.16 83.37 83.69 82.1 84 84.9
16/01/2019 17:38:22 81.03 81.06 81.54 78.8 80.1 81.6 83.77 83.57 83.69 82.1 84 84.9
16/01/2019 17:38:23 76.71 80.82 81.54 78.8 80.1 81.6 79.43 83.26 83.69 82.1 84 84.9
16/01/2019 17:38:24 71.79 78.8 81.54 78.8 80.1 81.6 76.08 81.31 83.69 82.1 84 84.9
16/01/2019 17:38:25 74.74 75.58 81.54 78.8 80.1 81.6 78.72 79.17 83.57 82 84 84.9
16/01/2019 17:38:26 76.97 76.97 81.54 78.8 80.1 81.6 81.65 81.4 83.57 82 84 84.9
16/01/2019 17:38:27 76.66 77.57 81.54 78.7 80.1 81.6 79.68 81.58 83.57 82 84 84.9
16/01/2019 17:38:28 79.5 79.13 81.54 78.7 80.1 81.6 82.4 82.18 83.57 82 83.9 84.9
16/01/2019 17:38:29 80.21 80.24 81.54 78.7 80.1 81.6 84.47 84.3 84.3 82 84 84.9
16/01/2019 17:38:30 77.87 80.05 81.54 78.7 80.1 81.6 82.76 84.18 84.3 81.9 84 84.9
16/01/2019 17:38:31 77.75 79.29 81.54 78.7 80.1 81.6 81.26 83.3 84.3 81.9 84 84.9
16/01/2019 17:38:32 77.4 77.86 81.54 78.7 80.1 81.6 81.78 82.1 84.3 81.9 83.9 84.9
16/01/2019 17:38:33 73.14 77.75 81.54 78.6 80.1 81.6 78.65 81.92 84.3 81.9 83.9 84.9
16/01/2019 17:38:34 76 76.11 81.54 78.6 80.1 81.6 81.76 81.52 84.3 81.9 83.9 84.9
16/01/2019 17:38:35 75.79 76.47 81.54 78.6 80.1 81.6 79.7 81.35 84.3 81.8 83.9 84.9
16/01/2019 17:38:36 75.73 77.32 81.54 78.6 80.1 81.6 79.6 80.93 84.3 81.8 83.9 84.9
16/01/2019 17:38:37 72.55 75.58 81.54 78.6 80.1 81.6 78.89 80.28 84.3 81.8 83.9 84.9
16/01/2019 17:38:38 69.85 74.05 81.54 78.6 80.1 81.6 76.76 79.14 84.3 81.7 83.9 84.9
16/01/2019 17:38:39 78.36 77.14 81.54 78.5 80.1 81.6 83.08 81.94 84.3 81.7 83.9 84.9
16/01/2019 17:38:40 77.93 78.07 81.54 78.5 80.1 81.6 79.97 81.69 84.3 81.7 83.9 84.9
16/01/2019 17:38:41 75.73 77.41 81.54 78.5 80.1 81.6 80.24 81.13 84.3 81.7 83.9 84.9
16/01/2019 17:38:42 75.87 76.71 81.54 78.5 80.1 81.6 80.04 80.54 84.3 81.7 83.9 84.9
16/01/2019 17:38:43 73.34 76.04 81.54 78.4 80.1 81.6 78.5 80.1 84.3 81.6 83.9 84.9
16/01/2019 17:38:44 70.93 74.31 81.54 78.4 80.1 81.6 76.94 79.14 84.3 81.6 83.9 84.9
16/01/2019 17:38:45 72.05 72.99 81.54 78.4 80.1 81.6 78.02 78.27 84.3 81.5 83.9 84.9
16/01/2019 17:38:46 75.73 75.02 81.54 78.3 80.1 81.6 80.27 79.8 84.3 81.5 83.9 84.9
16/01/2019 17:38:47 78.52 77.78 81.54 78.3 80.1 81.6 81.71 81.62 84.3 81.4 83.9 84.9
16/01/2019 17:38:48 69.43 76.97 81.54 78.2 80.1 81.6 76.8 80.63 84.3 81.4 83.9 84.9
16/01/2019 17:38:49 72.96 74.1 81.54 78.2 80 81.6 78.06 78.93 84.3 81.4 83.9 84.9
16/01/2019 17:38:50 77.03 76.38 81.54 78.2 80 81.6 80.81 80.42 84.3 81.3 83.9 84.9
16/01/2019 17:38:51 73.51 75.48 81.06 78.1 80 81.6 78.83 79.73 84.3 81.3 83.9 84.9
16/01/2019 17:38:52 70.32 74.43 80.82 78.1 80 81.6 76.64 79.26 84.3 81.3 83.9 84.9
16/01/2019 17:38:53 65.35 72.25 80.24 78.1 80 81.6 75.29 77.77 84.3 81.2 83.9 84.9
16/01/2019 17:38:54 73.45 72.64 80.24 78 80 81.6 79.6 78.81 84.3 81.2 83.8 84.9
16/01/2019 17:38:55 75.57 75.21 80.24 78 80 81.6 79.67 79.7 84.3 81.2 83.8 84.8
16/01/2019 17:38:56 73.2 74.54 80.24 78 80 81.6 78.22 79.18 84.3 81.1 83.8 84.8
16/01/2019 17:38:57 67.3 73.39 80.24 77.9 80 81.6 75.47 78.52 84.3 81.1 83.8 84.8
16/01/2019 17:38:58 67.84 70.74 80.24 77.9 80 81.6 75.79 76.91 84.3 81 83.8 84.8
16/01/2019 17:38:59 79.93 78.78 80.05 77.9 80 81.6 82.97 82.04 84.18 81 83.8 84.8
16/01/2019 17:39:00 77.9 78.38 79.29 77.9 80 81.6 81.48 81.83 83.3 81 83.8 84.8
16/01/2019 17:39:01 76.69 77.92 78.78 77.9 80 81.6 80.31 81.44 82.1 80.9 83.8 84.8
16/01/2019 17:39:02 75.97 78.12 78.78 77.8 80 81.6 80.3 81.44 82.04 80.9 83.8 84.8
16/01/2019 17:39:03 73.64 76.09 78.78 77.7 80 81.6 79.02 80.22 82.04 80.8 83.8 84.8
16/01/2019 17:39:04 79.52 79.44 79.44 77.7 80 81.6 81.74 81.81 82.04 80.8 83.8 84.8
16/01/2019 17:39:05 77.9 78.45 79.44 77.7 80 81.6 82.41 82.28 82.28 80.8 83.8 84.8
16/01/2019 17:39:06 78.7 78.64 79.44 77.7 80 81.6 82.25 82.44 82.44 80.8 83.8 84.8
16/01/2019 17:39:07 73.13 78.65 79.44 77.7 80 81.6 78.07 82.15 82.44 80.7 83.8 84.8
16/01/2019 17:39:08 66.61 75.67 79.44 77.6 80 81.6 75.01 79.8 82.44 80.7 83.8 84.8
16/01/2019 17:39:09 82.58 81.57 81.57 77.6 80 81.6 83.44 82.55 82.55 80.6 83.8 84.8
16/01/2019 17:39:10 83.38 83.16 83.16 77.6 80 81.6 87.14 86.53 86.53 80.6 83.8 84.8
16/01/2019 17:39:11 78.42 82.82 83.16 77.5 80 81.6 80.64 86.06 86.53 80.6 83.8 84.8
16/01/2019 17:39:12 77.24 80.54 83.16 77.4 80 81.6 80.03 83.43 86.53 80.5 83.8 84.8
16/01/2019 17:39:13 79.39 79.55 83.16 77.4 80 81.5 82.08 82.27 86.53 80.4 83.8 84.8
16/01/2019 17:39:14 79.02 80 83.16 77.3 80 81.5 82.45 82.91 86.53 80.4 83.8 84.8
16/01/2019 17:39:15 77.77 79.33 83.16 77.3 80 81.5 81.5 82.5 86.53 80.3 83.8 84.8
16/01/2019 17:39:16 70.12 78.05 83.16 77.2 80 81.5 77.06 81.51 86.53 80.3 83.8 84.8
16/01/2019 17:39:17 83.32 81.62 83.16 77.3 80 81.5 86.2 84.6 86.53 80.3 83.8 84.8
16/01/2019 17:39:18 77.77 81.52 83.16 77.2 80 81.5 81.26 84.45 86.53 80.3 83.8 84.8
16/01/2019 17:39:19 74.26 79.4 83.16 77.2 80 81.5 78.22 82.72 86.53 80.3 83.8 84.8
16/01/2019 17:39:20 77.96 78.67 83.16 77.2 80 81.5 80.44 81.11 86.53 80.3 83.8 84.8
16/01/2019 17:39:21 74.34 77.08 83.16 77.2 80 81.5 78.75 80.19 86.53 80.3 83.8 84.8
16/01/2019 17:39:22 75.39 75.95 83.16 77.2 80 81.5 80.13 80.37 86.53 80.3 83.8 84.8
16/01/2019 17:39:23 78.74 78.64 83.16 77.2 80 81.5 82.42 82.22 86.53 80.3 83.8 84.8
16/01/2019 17:39:24 74.86 77.37 83.16 77.2 80 81.5 79.22 81.35 86.53 80.3 83.8 84.8
16/01/2019 17:39:25 72.63 75.92 83.16 77.2 80 81.5 78.17 80.01 86.53 80.3 83.8 84.8
16/01/2019 17:39:26 77.98 76.9 83.16 77.1 80 81.5 81.62 80.79 86.53 80.2 83.8 84.8
16/01/2019 17:39:27 77.57 77.69 83.16 77.2 80 81.5 80.89 81.06 86.53 80.2 83.8 84.8
16/01/2019 17:39:28 82.63 82.14 83.16 77.2 80 81.5 83.21 83.15 86.53 80.3 83.8 84.8
16/01/2019 17:39:29 74.9 81.29 83.16 77.2 80 81.5 78.97 82.49 86.53 80.3 83.8 84.8
16/01/2019 17:39:30 78.12 78.52 83.16 77.2 80 81.5 81.68 81.55 86.53 80.3 83.8 84.8
16/01/2019 17:39:31 79.62 79.26 83.16 77.2 80 81.5 85.06 83.98 86.53 80.3 83.8 84.8
16/01/2019 17:39:32 82.25 81.76 83.16 77.3 80 81.5 84.49 84.67 86.53 80.4 83.8 84.8
16/01/2019 17:39:33 80.44 81.12 83.16 77.3 80 81.5 83.48 84.14 86.53 80.4 83.8 84.8
16/01/2019 17:39:34 79.16 80.86 83.16 77.3 80 81.5 83.29 83.95 86.53 80.4 83.8 84.8
16/01/2019 17:39:35 82.6 82.26 83.16 77.4 80 81.5 86.83 86.17 86.53 80.4 83.8 84.8
16/01/2019 17:39:36 82.22 82.8 83.16 77.4 80 81.5 85.55 86.54 86.54 80.5 83.8 84.8
16/01/2019 17:39:37 80.46 82.16 83.16 77.4 80 81.5 83.63 85.62 86.54 80.5 83.8 84.8
16/01/2019 17:39:38 81.41 81.78 83.16 77.4 80 81.5 86.2 85.76 86.54 80.5 83.8 84.8
16/01/2019 17:39:39 78.83 81.16 83.16 77.4 80 81.5 85.22 85.71 86.54 80.5 83.8 84.8
16/01/2019 17:39:40 82.96 82.35 82.82 77.4 80 81.5 86.47 86.44 86.54 80.6 83.8 84.8
16/01/2019 17:39:41 82.26 82.4 82.8 77.4 80 81.5 84.34 86.07 86.54 80.6 83.8 84.8
16/01/2019 17:39:42 81.03 82.95 82.95 77.5 80 81.5 82.67 85.17 86.54 80.6 83.8 84.8
16/01/2019 17:39:43 78.66 81.16 82.95 77.5 80 81.5 85.65 85.46 86.54 80.7 83.8 84.8
16/01/2019 17:39:44 80.66 80.63 82.95 77.5 80 81.5 85.21 85.47 86.54 80.7 83.8 84.8
16/01/2019 17:39:45 84.14 83.16 83.16 77.6 80.1 81.5 88.12 87.48 87.48 80.7 83.8 84.8
16/01/2019 17:39:46 84.56 84.19 84.19 77.6 80.1 81.5 88.07 88.02 88.02 80.8 83.8 84.8
16/01/2019 17:39:47 83.79 84.27 84.27 77.6 80.1 81.5 87.11 87.79 88.02 80.8 83.8 84.8
16/01/2019 17:39:48 82.31 84.14 84.27 77.6 80.1 81.5 87.44 87.54 88.02 80.8 83.8 84.8
16/01/2019 17:39:49 83.27 83.59 84.27 77.6 80.1 81.5 86.97 87.69 88.02 80.9 83.8 84.8
16/01/2019 17:39:50 86.03 85.51 85.51 77.7 80.1 81.5 88.64 88.15 88.15 80.9 83.8 84.8
16/01/2019 17:39:51 86.18 86.07 86.07 77.8 80.1 81.5 89.24 89.05 89.05 81 83.9 84.8
16/01/2019 17:39:52 88.05 88.65 88.65 78 80.1 81.5 89.34 89.99 89.99 81.1 83.9 84.8
16/01/2019 17:39:53 83.58 86.57 88.65 78 80.1 81.5 86.71 88.9 89.99 81.2 83.9 84.8
16/01/2019 17:39:54 81.44 85 88.65 78 80.2 81.5 86.31 87.68 89.99 81.2 83.9 84.8
16/01/2019 17:39:55 83.77 84.11 88.65 78.1 80.2 81.5 87.22 87.36 89.99 81.3 83.9 84.8
16/01/2019 17:39:56 82.22 83.5 88.65 78.1 80.2 81.5 86.16 87.25 89.99 81.3 83.9 84.8
16/01/2019 17:39:57 75.82 82.77 88.65 78.1 80.2 81.5 83 86.69 89.99 81.3 83.9 84.8
16/01/2019 17:39:58 78.15 79.76 88.65 78.1 80.2 81.5 84.7 84.91 89.99 81.3 83.9 84.8
16/01/2019 17:39:59 81.06 80.55 88.65 78.1 80.2 81.5 85.92 85.61 89.99 81.4 83.9 84.8
16/01/2019 17:40:00 80.66 80.6 88.65 78.2 80.2 81.5 85.27 85.63 89.99 81.4 83.9 84.8
16/01/2019 17:40:01 82.27 82 88.65 78.2 80.2 81.5 86.99 86.61 89.99 81.4 83.9 84.8
16/01/2019 17:40:02 81.16 81.64 88.65 78.2 80.2 81.5 87.49 87.37 89.99 81.5 83.9 84.8
16/01/2019 17:40:03 82.51 82.23 88.65 78.2 80.2 81.5 86.91 87.66 89.99 81.5 83.9 84.8
16/01/2019 17:40:04 84.54 83.95 88.65 78.3 80.2 81.5 87.24 87.26 89.99 81.5 83.9 84.8
16/01/2019 17:40:05 82.97 84.1 88.65 78.3 80.2 81.5 85.82 87.1 89.99 81.5 83.9 84.8
16/01/2019 17:40:06 78.99 83.19 88.65 78.3 80.2 81.5 84.26 86.3 89.99 81.5 83.9 84.8
16/01/2019 17:40:07 80.91 81.39 88.65 78.3 80.2 81.5 84.7 85.5 89.99 81.6 83.9 84.8
16/01/2019 17:40:08 79.08 81.29 88.65 78.3 80.2 81.5 82.68 84.83 89.99 81.6 83.9 84.8
16/01/2019 17:40:09 79.77 80.14 88.65 78.3 80.2 81.5 82.81 83.4 89.99 81.6 83.9 84.8
16/01/2019 17:40:10 81.12 81.01 88.65 78.3 80.2 81.5 84.62 84.39 89.99 81.6 83.9 84.8
16/01/2019 17:40:11 78.76 80.86 88.65 78.3 80.2 81.5 83.49 84.29 89.99 81.6 83.9 84.8
16/01/2019 17:40:12 78.76 79.56 88.65 78.3 80.2 81.5 83.27 83.72 89.99 81.6 83.9 84.8
16/01/2019 17:40:13 79.34 79.36 88.65 78.3 80.2 81.5 83.4 83.57 89.99 81.6 83.9 84.8
16/01/2019 17:40:14 78.39 79.35 88.65 78.3 80.2 81.5 83.4 83.7 89.99 81.6 83.9 84.8
16/01/2019 17:40:15 78.21 78.87 88.65 78.3 80.2 81.5 82.57 83.4 89.99 81.6 83.9 84.8
16/01/2019 17:40:16 79.57 79.37 88.65 78.3 80.2 81.5 82.66 82.92 89.99 81.6 83.9 84.8
16/01/2019 17:40:17 77.79 79.32 88.65 78.3 80.2 81.5 82.87 82.97 89.99 81.6 83.9 84.8
16/01/2019 17:40:18 78.01 78.59 88.65 78.3 80.2 81.5 83.3 83.32 89.99 81.6 83.9 84.8
16/01/2019 17:40:19 90.88 89.82 89.82 78.5 80.2 81.6 89.67 88.85 89.99 81.6 83.9 84.8
16/01/2019 17:40:20 79.44 87.99 89.82 78.5 80.2 81.6 83.41 87.47 89.99 81.6 83.9 84.8
16/01/2019 17:40:21 77.48 84.64 89.82 78.5 80.2 81.6 82.18 85.34 89.99 81.6 83.9 84.8
16/01/2019 17:40:22 79.77 81.59 89.82 78.5 80.2 81.6 83.19 83.89 88.9 81.7 83.9 84.8
16/01/2019 17:40:23 79.06 80.42 89.82 78.5 80.2 81.6 81.71 83.24 88.85 81.7 83.9 84.8
16/01/2019 17:40:24 81 81.15 89.82 78.6 80.2 81.6 84.2 83.8 88.85 81.7 83.9 84.8
16/01/2019 17:40:25 78.92 80.58 89.82 78.5 80.2 81.6 82.79 83.49 88.85 81.7 83.9 84.8
16/01/2019 17:40:26 76.62 79.15 89.82 78.4 80.2 81.6 81.78 83 88.85 81.6 83.9 84.8
16/01/2019 17:40:27 79.59 79.23 89.82 78.4 80.2 81.6 83.26 83.07 88.85 81.6 83.9 84.8
16/01/2019 17:40:28 80.33 80.5 89.82 78.4 80.2 81.6 82.96 83.8 88.85 81.6 83.9 84.8
16/01/2019 17:40:29 79.53 79.65 89.82 78.4 80.2 81.6 86.05 85.8 88.85 81.6 83.9 84.8
16/01/2019 17:40:30 81.36 81.34 89.82 78.4 80.2 81.6 83.58 85.75 88.85 81.6 83.9 84.8
16/01/2019 17:40:31 80.23 81.25 89.82 78.4 80.2 81.6 83.85 84.51 88.85 81.6 83.9 84.8
16/01/2019 17:40:32 74.7 80.18 89.82 78.4 80.2 81.6 81.93 84.03 88.85 81.6 83.9 84.8
16/01/2019 17:40:33 75.63 77.65 89.82 78.4 80.2 81.5 80.89 82.9 88.85 81.7 83.9 84.8
16/01/2019 17:40:34 83.71 82.92 89.82 78.4 80.2 81.6 85.93 85.4 88.85 81.7 83.9 84.8
16/01/2019 17:40:35 82.48 84.06 89.82 78.5 80.2 81.6 84.56 86.06 88.85 81.7 83.9 84.8
16/01/2019 17:40:36 79.22 82.4 89.82 78.5 80.2 81.6 83.17 84.51 88.85 81.7 83.9 84.8
16/01/2019 17:40:37 77.13 80.31 89.82 78.5 80.2 81.6 81.67 83.69 88.85 81.7 83.9 84.8
16/01/2019 17:40:38 79.9 79.73 89.82 78.5 80.2 81.6 83.73 83.55 88.85 81.8 83.9 84.8
16/01/2019 17:40:39 76.74 79.67 89.82 78.5 80.2 81.6 81.97 83.52 88.85 81.8 83.9 84.8
16/01/2019 17:40:40 76.76 78.22 89.82 78.5 80.2 81.6 82.47 82.86 88.85 81.8 83.9 84.8
16/01/2019 17:40:41 77.56 77.78 89.82 78.5 80.2 81.6 82.73 82.85 88.85 81.7 83.9 84.8
16/01/2019 17:40:42 77.99 78.48 89.82 78.5 80.2 81.6 82.47 82.9 88.85 81.8 83.9 84.8
16/01/2019 17:40:43 76.53 77.74 89.82 78.5 80.2 81.6 82.5 82.66 88.85 81.8 83.9 84.8
16/01/2019 17:40:44 76.99 77.8 89.82 78.5 80.2 81.6 80.87 82.51 88.85 81.8 83.9 84.8
16/01/2019 17:40:45 76.36 76.75 89.82 78.5 80.2 81.6 81.85 81.85 88.85 81.8 83.9 84.8
16/01/2019 17:40:46 78.17 78.11 89.82 78.5 80.2 81.6 84.63 83.92 88.85 81.8 83.9 84.8
16/01/2019 17:40:47 79.15 78.76 89.82 78.5 80.2 81.6 83.5 83.59 88.85 81.8 83.9 84.8
16/01/2019 17:40:48 78.2 79.04 89.82 78.5 80.2 81.6 82.73 83.67 88.85 81.8 83.9 84.8
16/01/2019 17:40:49 83.58 83.05 87.99 78.5 80.2 81.6 86.17 85.66 87.47 81.8 83.9 84.8
16/01/2019 17:40:50 77.93 83.06 84.64 78.5 80.2 81.6 82.12 85.67 86.06 81.9 83.9 84.8
16/01/2019 17:40:51 76.37 80.46 84.06 78.5 80.2 81.6 82.17 83.75 86.06 81.9 83.9 84.8
16/01/2019 17:40:52 78.59 78.88 84.06 78.5 80.2 81.6 83.19 83.31 86.06 81.9 83.9 84.8
16/01/2019 17:40:53 77.09 78.62 84.06 78.5 80.2 81.6 83.07 83.35 86.06 81.9 83.9 84.8
16/01/2019 17:40:54 77.04 77.99 84.06 78.5 80.2 81.6 82.19 82.96 86.06 81.9 83.9 84.8
16/01/2019 17:40:55 77.96 78.08 84.06 78.6 80.2 81.6 82.02 82.57 86.06 81.9 83.9 84.8
16/01/2019 17:40:56 87.71 86.69 86.69 78.7 80.2 81.6 88.39 87.62 87.62 82 83.9 84.8
16/01/2019 17:40:57 80.31 84.68 86.69 78.7 80.2 81.6 84.37 86.16 87.62 82 83.9 84.8
16/01/2019 17:40:58 73.76 82.33 86.69 78.7 80.2 81.6 80.81 84.85 87.62 82 83.9 84.8
16/01/2019 17:40:59 77.3 79.05 86.69 78.7 80.2 81.6 82.04 82.9 87.62 82 83.9 84.8
16/01/2019 17:41:00 76.88 78.15 86.69 78.7 80.2 81.6 82.19 82.56 87.62 82 83.9 84.8
16/01/2019 17:41:01 79.45 79.13 86.69 78.7 80.2 81.6 83.44 83.23 87.62 82 84 84.8
16/01/2019 17:41:02 79.58 79.8 86.69 78.7 80.2 81.6 83.59 83.66 87.62 82 83.9 84.8
16/01/2019 17:41:03 79.57 79.57 86.69 78.7 80.2 81.6 84.53 84.24 87.62 82 83.9 84.8
16/01/2019 17:41:04 78.82 79.42 86.69 78.7 80.2 81.6 82.9 83.94 87.62 82 83.9 84.8
16/01/2019 17:41:05 83 82.06 86.69 78.7 80.2 81.6 84.65 84.44 87.62 82 83.9 84.8
16/01/2019 17:41:06 79.4 81.77 86.69 78.7 80.2 81.6 82.54 84.06 87.62 82 83.9 84.8
16/01/2019 17:41:07 80.35 80.91 86.69 78.7 80.2 81.6 83.46 83.53 87.62 82 83.9 84.8
16/01/2019 17:41:08 80.35 81.2 86.69 78.7 80.3 81.6 82.93 83.76 87.62 82.1 83.9 84.8
16/01/2019 17:41:09 76.44 79.99 86.69 78.7 80.3 81.6 80.23 82.87 87.62 82.1 83.9 84.8
16/01/2019 17:41:10 82 81.12 86.69 78.8 80.3 81.6 85.24 84.32 87.62 82.1 84 84.8
16/01/2019 17:41:11 78.26 80.47 86.69 78.8 80.3 81.6 82.36 83.91 87.62 82.1 84 84.8
16/01/2019 17:41:12 77.31 78.88 86.69 78.8 80.3 81.6 82.53 82.81 87.62 82.1 84 84.8
16/01/2019 17:41:13 79.22 79 86.69 78.8 80.3 81.6 83.28 83.21 87.62 82.1 84 84.8
16/01/2019 17:41:14 78.37 79.3 86.69 78.8 80.3 81.6 82.83 83.37 87.62 82.1 84 84.8
16/01/2019 17:41:15 79.93 79.58 86.69 78.8 80.3 81.6 83.7 83.71 87.62 82.2 84 84.8
16/01/2019 17:41:16 79.42 79.83 86.69 78.8 80.3 81.6 82.78 83.48 87.62 82.2 84 84.8
16/01/2019 17:41:17 79.41 79.98 86.69 78.8 80.3 81.6 83.13 83.05 87.62 82.2 84 84.8
16/01/2019 17:41:18 81.1 80.66 86.69 78.8 80.3 81.6 83.79 83.59 87.62 82.2 84 84.8
16/01/2019 17:41:19 79.06 80.43 86.69 78.8 80.3 81.6 83.29 83.78 87.62 82.2 84 84.8
16/01/2019 17:41:20 77.96 79.46 86.69 78.8 80.3 81.6 82.44 83.24 87.62 82.2 84 84.8
16/01/2019 17:41:21 77.31 78.79 86.69 78.8 80.3 81.6 81.88 82.96 87.62 82.2 84 84.8
16/01/2019 17:41:22 78.73 78.69 86.69 78.8 80.3 81.6 82 82.28 87.62 82.2 84 84.8
16/01/2019 17:41:23 79.03 79.03 86.69 78.8 80.3 81.6 81.78 82.44 87.62 82.2 84 84.8
16/01/2019 17:41:24 80.74 80.43 86.69 78.9 80.3 81.6 83.1 82.87 87.62 82.2 84 84.8
16/01/2019 17:41:25 79.5 80.34 86.69 78.9 80.3 81.6 83.35 83.33 87.62 82.2 84 84.8
16/01/2019 17:41:26 76.19 79.8 84.68 78.8 80.3 81.6 81.78 83.04 86.16 82.2 84 84.8
16/01/2019 17:41:27 78.7 78.45 82.33 78.8 80.3 81.6 81.83 82.2 84.85 82.2 84 84.8
16/01/2019 17:41:28 78.67 78.75 82.06 78.8 80.3 81.6 82.7 82.6 84.44 82.3 84 84.8
16/01/2019 17:41:29 78.54 78.74 82.06 78.8 80.3 81.6 81.87 82.39 84.44 82.3 84 84.8
16/01/2019 17:41:30 78.13 78.51 82.06 78.8 80.3 81.6 82.28 82.58 84.44 82.3 84 84.8
16/01/2019 17:41:31 81.83 81.16 82.06 78.9 80.3 81.6 84 83.67 84.44 82.3 84 84.8
16/01/2019 17:41:32 78.24 80.79 82.06 78.9 80.3 81.6 83.21 83.69 84.44 82.3 84 84.8
16/01/2019 17:41:33 77.69 79.45 82.06 78.9 80.3 81.6 82.34 83.52 84.44 82.3 84 84.8
16/01/2019 17:41:34 80 79.75 82.06 78.9 80.3 81.6 82.99 83.16 84.44 82.3 84 84.8
16/01/2019 17:41:35 80.82 80.55 81.77 78.9 80.3 81.6 84.51 84.23 84.32 82.3 84 84.8
16/01/2019 17:41:36 83.8 82.92 82.92 78.9 80.3 81.6 86.65 86.12 86.12 82.4 84 84.8
16/01/2019 17:41:37 81.78 82.45 82.92 78.9 80.3 81.6 84.28 85.52 86.12 82.4 84 84.8
16/01/2019 17:41:38 81.18 82.93 82.93 79 80.3 81.6 83.13 85.07 86.12 82.4 84 84.8
16/01/2019 17:41:39 79.18 81.23 82.93 79 80.3 81.6 83.57 83.83 86.12 82.4 84 84.8
16/01/2019 17:41:40 82.16 81.9 82.93 79 80.3 81.6 84.97 84.93 86.12 82.4 84 84.8
16/01/2019 17:41:41 80.75 81.57 82.93 79 80.3 81.6 84.23 84.65 86.12 82.4 84 84.8
16/01/2019 17:41:42 79.88 81.29 82.93 79 80.3 81.6 83.14 84.42 86.12 82.5 84 84.8
16/01/2019 17:41:43 81.01 80.96 82.93 79 80.3 81.6 84.39 84.26 86.12 82.5 84 84.8
16/01/2019 17:41:44 79.01 80.8 82.93 79 80.3 81.6 82.99 84.07 86.12 82.5 84 84.8
16/01/2019 17:41:45 80.2 80.47 82.93 79.1 80.3 81.6 83.21 83.39 86.12 82.5 84 84.8
16/01/2019 17:41:46 80.3 80.59 82.93 79.1 80.3 81.6 84.19 84.04 86.12 82.5 84 84.8
16/01/2019 17:41:47 79.75 80.53 82.93 79.1 80.3 81.6 83.77 84.19 86.12 82.5 84 84.8
16/01/2019 17:41:48 78.08 80.26 82.93 79.1 80.3 81.6 82.69 84.3 86.12 82.5 84 84.8
16/01/2019 17:41:49 79.7 79.73 82.93 79.1 80.3 81.6 82.93 83.15 86.12 82.5 84 84.8
16/01/2019 17:41:50 78.16 79.76 82.93 79.1 80.3 81.6 82.27 83.4 86.12 82.6 84 84.8
16/01/2019 17:41:51 81.86 81.33 82.93 79.1 80.3 81.6 84.47 84.18 86.12 82.6 84 84.8
16/01/2019 17:41:52 78.51 80.86 82.93 79.1 80.3 81.6 81.05 83.65 86.12 82.6 84 84.8
16/01/2019 17:41:53 83.08 82.31 82.93 79.2 80.3 81.6 85.22 84.59 86.12 82.6 84 84.8
16/01/2019 17:41:54 81.61 82.34 82.93 79.2 80.3 81.6 84.85 84.86 86.12 82.6 84 84.8
16/01/2019 17:41:55 77.47 81.82 82.93 79.2 80.3 81.6 82.38 84.81 86.12 82.6 84 84.8
16/01/2019 17:41:56 77.33 79.57 82.93 79.2 80.3 81.6 82.05 83.28 86.12 82.6 84 84.8
16/01/2019 17:41:57 77.56 78.28 82.93 79.2 80.3 81.6 82.6 82.76 86.12 82.7 84 84.8
16/01/2019 17:41:58 78.9 78.68 82.93 79.2 80.3 81.6 81.97 82.69 86.12 82.7 84 84.8
16/01/2019 17:41:59 80.56 80.74 82.93 79.2 80.3 81.6 82.79 83.27 86.12 82.7 84 84.8
16/01/2019 17:42:00 74.07 79.86 82.93 79.2 80.3 81.6 78.49 82.53 86.12 82.7 84 84.8
16/01/2019 17:42:01 73.64 77.11 82.93 79.2 80.3 81.6 78.82 80.43 86.12 82.7 84 84.8
16/01/2019 17:42:02 76.3 76.22 82.93 79.2 80.3 81.6 80.41 80.37 86.12 82.7 84 84.8
16/01/2019 17:42:03 77.41 77.68 82.93 79.2 80.3 81.6 84.46 83.86 86.12 82.7 84 84.8
16/01/2019 17:42:04 77.7 78.03 82.93 79.2 80.3 81.6 79.91 82.57 86.12 82.7 84 84.8
16/01/2019 17:42:05 76.51 78.41 82.93 79.2 80.3 81.6 78.29 81.16 86.12 82.7 84 84.8
16/01/2019 17:42:06 70.57 76.24 82.93 79.2 80.3 81.6 73.71 79.4 85.52 82.7 84 84.8
16/01/2019 17:42:07 70.22 73.57 82.93 79.2 80.3 81.6 72.96 76.64 85.07 82.7 84 84.8
16/01/2019 17:42:08 69.71 71.63 82.34 79.2 80.3 81.6 73.75 74.64 84.93 82.7 84 84.8
16/01/2019 17:42:09 70.9 71.16 82.34 79.2 80.3 81.6 72.99 74.4 84.93 82.7 83.9 84.8
16/01/2019 17:42:10 75.16 73.97 82.34 79.2 80.3 81.6 76.66 75.78 84.86 82.7 83.9 84.8
16/01/2019 17:42:11 71.78 74.36 82.34 79.2 80.3 81.6 74.95 76.29 84.86 82.7 83.9 84.8
16/01/2019 17:42:12 75.89 75.86 82.34 79.2 80.3 81.6 77.44 77.23 84.86 82.7 83.9 84.8
16/01/2019 17:42:13 84.09 83.41 83.41 79.3 80.3 81.6 85.68 85 85 82.7 83.9 84.8
16/01/2019 17:42:14 75.62 82.3 83.41 79.3 80.3 81.6 75.91 83.92 85 82.7 83.9 84.8
16/01/2019 17:42:15 76.39 79.34 83.41 79.3 80.3 81.6 78 80.68 85 82.7 83.9 84.8
16/01/2019 17:42:16 72.4 77.67 83.41 79.3 80.3 81.6 75.91 79.24 85 82.7 83.9 84.8
16/01/2019 17:42:17 77.63 77.67 83.41 79.3 80.3 81.6 80.5 80.13 85 82.7 83.9 84.8
16/01/2019 17:42:18 71.96 76.26 83.41 79.3 80.3 81.6 74.53 79.05 85 82.7 83.9 84.8
16/01/2019 17:42:19 69.88 74.05 83.41 79.3 80.3 81.6 74.24 76.75 85 82.7 83.9 84.8
16/01/2019 17:42:20 72.32 72.88 83.41 79.2 80.3 81.6 75.21 75.87 85 82.7 83.9 84.8
16/01/2019 17:42:21 72.58 72.5 83.41 79.2 80.3 81.6 76.39 76.22 85 82.7 83.9 84.8
16/01/2019 17:42:22 72.59 73.58 83.41 79.2 80.3 81.6 75.58 76.6 85 82.7 83.9 84.8
16/01/2019 17:42:23 73.3 73.45 83.41 79.2 80.3 81.6 76.16 76.37 85 82.7 83.9 84.8
16/01/2019 17:42:24 74.36 74.27 83.41 79.2 80.3 81.6 77.76 77.46 85 82.7 83.9 84.8
16/01/2019 17:42:25 75.75 75.58 83.41 79.3 80.3 81.6 79.46 79.03 85 82.7 83.9 84.8
16/01/2019 17:42:26 72.15 75.18 83.41 79.2 80.2 81.6 78.92 79.39 85 82.7 83.9 84.8
16/01/2019 17:42:27 75.13 75.08 83.41 79.3 80.2 81.6 83.58 83.01 85 82.7 83.9 84.8
16/01/2019 17:42:28 72.51 75.03 83.41 79.2 80.2 81.6 79.45 83.14 85 82.7 83.9 84.8
16/01/2019 17:42:29 72.19 73.64 83.41 79.2 80.2 81.6 77.93 81.22 85 82.7 83.9 84.8
16/01/2019 17:42:30 71.78 72.87 83.41 79.2 80.2 81.5 77.28 79.58 85 82.7 83.9 84.8
16/01/2019 17:42:31 72.63 72.59 83.41 79.2 80.2 81.5 78.07 78.92 85 82.7 83.9 84.8
16/01/2019 17:42:32 75.33 74.66 83.41 79.2 80.2 81.5 80.43 80.16 85 82.7 83.9 84.8
16/01/2019 17:42:33 75.88 75.51 83.41 79.2 80.2 81.5 80.8 80.5 85 82.7 83.9 84.8
16/01/2019 17:42:34 82.13 81.53 83.41 79.2 80.2 81.5 83.93 83.4 85 82.7 83.9 84.8
16/01/2019 17:42:35 78.07 81.5 83.41 79.2 80.2 81.5 82.05 83.39 85 82.7 83.9 84.8
16/01/2019 17:42:36 75.93 79.76 83.41 79.3 80.2 81.5 80.82 82.58 85 82.7 83.9 84.8
16/01/2019 17:42:37 78.24 78.42 83.41 79.3 80.2 81.5 82.89 82.47 85 82.7 83.9 84.8
16/01/2019 17:42:38 74.69 78.12 83.41 79.3 80.2 81.5 79.91 82.58 85 82.7 83.9 84.8
16/01/2019 17:42:39 79.19 78.31 83.41 79.3 80.2 81.5 82.17 81.97 85 82.7 83.9 84.8
16/01/2019 17:42:40 77.4 78.11 83.41 79.3 80.2 81.5 80.62 81.74 85 82.7 83.9 84.8
16/01/2019 17:42:41 76.75 78.04 83.41 79.3 80.2 81.5 81.59 81.64 85 82.7 83.9 84.8
16/01/2019 17:42:42 80.7 80.25 83.41 79.3 80.2 81.5 83.94 83.55 85 82.7 83.8 84.8
16/01/2019 17:42:43 79.17 80.24 82.3 79.3 80.2 81.5 82.13 83.57 83.92 82.8 83.8 84.8
16/01/2019 17:42:44 78.91 79.64 81.53 79.3 80.2 81.5 82.04 82.61 83.57 82.8 83.8 84.8
16/01/2019 17:42:45 77.1 79.36 81.53 79.3 80.2 81.5 81.8 82.53 83.57 82.8 83.8 84.8
16/01/2019 17:42:46 79.67 79.55 81.53 79.3 80.2 81.5 82.11 82.32 83.57 82.8 83.8 84.8
16/01/2019 17:42:47 78.81 79.91 81.53 79.3 80.2 81.5 82.35 82.9 83.57 82.8 83.8 84.8
16/01/2019 17:42:48 82.83 82.5 82.5 79.3 80.2 81.5 84.34 84.17 84.17 82.8 83.8 84.8
16/01/2019 17:42:49 82.48 83.03 83.03 79.3 80.2 81.5 84.27 84.45 84.45 82.8 83.8 84.8
16/01/2019 17:42:50 77.35 82.12 83.03 79.3 80.2 81.5 81.6 84.1 84.45 82.8 83.8 84.8
16/01/2019 17:42:51 79.45 79.7 83.03 79.3 80.2 81.5 82.78 82.89 84.45 82.8 83.8 84.8
16/01/2019 17:42:52 82.01 81.53 83.03 79.4 80.2 81.5 84.44 83.98 84.45 82.8 83.8 84.8
16/01/2019 17:42:53 81.56 82.15 83.03 79.4 80.2 81.5 83.68 84.35 84.45 82.8 83.8 84.8
16/01/2019 17:42:54 79.66 81.48 83.03 79.4 80.2 81.5 82.52 83.75 84.45 82.8 83.8 84.8
16/01/2019 17:42:55 75.12 80.1 83.03 79.4 80.2 81.5 80.02 82.76 84.45 82.8 83.8 84.8
16/01/2019 17:42:56 73.96 77.53 83.03 79.4 80.2 81.5 79.76 81.27 84.45 82.8 83.8 84.8
16/01/2019 17:42:57 79.91 78.83 83.03 79.4 80.2 81.5 81.97 81.48 84.45 82.8 83.8 84.8
16/01/2019 17:42:58 82.14 81.6 83.03 79.4 80.2 81.5 83.12 82.62 84.45 82.8 83.8 84.7
16/01/2019 17:42:59 75.32 80.97 83.03 79.4 80.2 81.5 78.97 82.52 84.45 82.8 83.8 84.7
16/01/2019 17:43:00 79.23 79.28 83.03 79.4 80.1 81.5 80.88 81.14 84.45 82.8 83.7 84.7
16/01/2019 17:43:01 79.63 80 83.03 79.4 80.1 81.5 82.49 82.21 84.45 82.9 83.7 84.7
16/01/2019 17:43:02 72.34 79.13 83.03 79.4 80.1 81.5 79.67 81.7 84.45 82.9 83.7 84.7
16/01/2019 17:43:03 76.76 76.84 83.03 79.4 80.1 81.5 80.97 80.89 84.45 82.9 83.6 84.7
16/01/2019 17:43:04 78.66 78.28 83.03 79.4 80.1 81.5 82.56 82.2 84.45 82.9 83.6 84.7
16/01/2019 17:43:05 81.42 80.68 83.03 79.4 80 81.5 85.72 84.76 84.76 82.9 83.6 84.7
16/01/2019 17:43:06 79.12 80.33 83.03 79.5 80 81.5 83.79 84.47 84.76 82.9 83.6 84.7
16/01/2019 17:43:07 81.76 81.56 83.03 79.5 80 81.5 83.97 84.37 84.76 82.9 83.6 84.7
16/01/2019 17:43:08 80.54 81.25 83.03 79.5 80 81.5 82.98 84.04 84.76 82.9 83.6 84.7
16/01/2019 17:43:09 78.11 81.27 83.03 79.5 80 81.5 82.05 83.73 84.76 82.9 83.6 84.7
16/01/2019 17:43:10 78.24 79.5 83.03 79.5 80 81.5 82.38 82.6 84.76 83 83.6 84.7
16/01/2019 17:43:11 81.46 80.7 83.03 79.5 80 81.5 84.28 83.89 84.76 83 83.6 84.7
16/01/2019 17:43:12 79.32 80.73 83.03 79.5 80 81.5 83.28 84.09 84.76 83 83.6 84.7
16/01/2019 17:43:13 77.5 79.71 83.03 79.5 80 81.5 81.65 83.37 84.76 83 83.6 84.7
16/01/2019 17:43:14 79.5 79.4 83.03 79.6 80 81.5 82.95 82.89 84.76 83 83.6 84.7
16/01/2019 17:43:15 79.58 79.89 83.03 79.6 80 81.5 81.71 82.86 84.76 83 83.6 84.7
16/01/2019 17:43:16 83.83 82.93 83.03 79.6 80 81.5 85.18 84.48 84.76 83 83.6 84.7
16/01/2019 17:43:17 83.47 84.43 84.43 79.6 80 81.5 85.09 85.64 85.64 83 83.6 84.7
16/01/2019 17:43:18 77.78 82.69 84.43 79.6 80 81.5 81.96 84.53 85.64 83.1 83.6 84.7
16/01/2019 17:43:19 80.69 80.82 84.43 79.7 80 81.5 84.44 84.17 85.64 83.1 83.6 84.7
16/01/2019 17:43:20 82.99 82.73 84.43 79.7 80 81.5 84.59 85.07 85.64 83.1 83.6 84.7
16/01/2019 17:43:21 80.27 81.76 84.43 79.7 80 81.5 83.95 84.44 85.64 83.1 83.6 84.7
16/01/2019 17:43:22 80.55 81.09 84.43 79.7 80 81.5 83.17 83.94 85.64 83.1 83.6 84.7
16/01/2019 17:43:23 82.4 82.31 84.43 79.7 80 81.5 84.87 84.75 85.64 83.1 83.6 84.7
16/01/2019 17:43:24 81.09 81.78 84.43 79.7 80 81.5 83.71 84.47 85.64 83.1 83.6 84.7
16/01/2019 17:43:25 82.18 82.8 84.43 79.7 80 81.5 84.45 85.13 85.64 83.1 83.6 84.7
16/01/2019 17:43:26 81.19 81.64 84.43 79.7 80 81.5 83.44 83.98 85.64 83.1 83.6 84.7
16/01/2019 17:43:27 82.12 82.46 84.43 79.8 80 81.5 84.13 84.62 85.64 83.1 83.6 84.7
16/01/2019 17:43:28 84.84 84.05 84.43 79.8 80 81.5 86.72 86.01 86.01 83.2 83.6 84.7
16/01/2019 17:43:29 76.92 83.97 84.43 79.8 80 81.5 80.07 85.94 86.01 83.1 83.6 84.7
16/01/2019 17:43:30 78.2 80.94 84.43 79.8 80 81.5 81.51 83.18 86.01 83.1 83.6 84.7
16/01/2019 17:43:31 78.74 79.63 84.43 79.8 80 81.5 82.19 82.87 86.01 83.1 83.6 84.7
16/01/2019 17:43:32 80.17 80.56 84.43 79.8 80 81.5 82.07 82.87 86.01 83.1 83.6 84.7
16/01/2019 17:43:33 74.09 79.83 84.43 79.8 80 81.5 78.33 82.08 86.01 83.1 83.6 84.7
16/01/2019 17:43:34 73.41 77.11 84.43 79.8 80 81.5 78.56 80.24 86.01 83.1 83.6 84.7
16/01/2019 17:43:35 76.94 76.92 84.43 79.8 80 81.5 79.94 80.39 86.01 83.1 83.6 84.7
16/01/2019 17:43:36 76.43 76.71 84.43 79.8 80 81.5 79.41 80.09 86.01 83.1 83.6 84.7
16/01/2019 17:43:37 73.71 76.09 84.43 79.8 80 81.5 79.41 79.66 86.01 83.1 83.6 84.7
16/01/2019 17:43:38 74.53 74.8 84.43 79.8 80 81.5 79.47 79.7 86.01 83.1 83.6 84.7
16/01/2019 17:43:39 76.89 76.26 84.43 79.8 79.9 81.5 80.52 80.28 86.01 83.1 83.6 84.7
16/01/2019 17:43:40 77.91 77.64 84.43 79.8 79.9 81.5 81.48 81.38 86.01 83.1 83.6 84.7
16/01/2019 17:43:41 72.96 77.04 84.43 79.8 79.9 81.5 79.1 80.89 86.01 83.1 83.6 84.7
16/01/2019 17:43:42 78.03 77.44 84.43 79.8 79.9 81.5 83.84 83.21 86.01 83.2 83.6 84.7
16/01/2019 17:43:43 78.19 78.05 84.43 79.8 79.9 81.5 80.32 83.05 86.01 83.2 83.5 84.7
16/01/2019 17:43:44 76.33 77.86 84.43 79.8 79.9 81.5 79.77 81.45 86.01 83.2 83.5 84.7
16/01/2019 17:43:45 80.4 79.46 84.43 79.8 79.9 81.5 81.97 81.58 86.01 83.2 83.5 84.7
16/01/2019 17:43:46 78.14 79.32 84.43 79.8 79.9 81.5 81.67 81.91 86.01 83.2 83.5 84.7
16/01/2019 17:43:47 78.86 78.88 84.05 79.8 79.9 81.5 82.82 82.32 86.01 83.2 83.5 84.7
16/01/2019 17:43:48 79.33 79.46 84.05 79.8 79.9 81.5 83.47 83.42 86.01 83.2 83.5 84.7
16/01/2019 17:43:49 79.04 79.59 84.05 79.8 79.9 81.5 82.47 83.44 86.01 83.2 83.5 84.7
16/01/2019 17:43:50 78.48 79.19 84.05 79.8 79.9 81.5 81.2 82.86 86.01 83.2 83.5 84.7
16/01/2019 17:43:51 75.97 78.96 84.05 79.8 79.9 81.5 80.98 82.16 86.01 83.2 83.5 84.7
16/01/2019 17:43:52 76.31 77.27 84.05 79.9 79.9 81.5 81.31 81.53 86.01 83.2 83.5 84.7
16/01/2019 17:43:53 79.5 78.88 84.05 79.9 79.9 81.5 82.47 82.35 86.01 83.2 83.5 84.7
16/01/2019 17:43:54 79.3 79.67 84.05 79.9 79.9 81.5 81.34 82.12 86.01 83.2 83.5 84.7
16/01/2019 17:43:55 77.35 79.23 84.05 79.9 79.9 81.5 81.65 81.79 86.01 83.2 83.5 84.7
16/01/2019 17:43:56 76.07 78.23 84.05 79.9 79.9 81.5 80.71 81.64 86.01 83.2 83.5 84.7
16/01/2019 17:43:57 79.03 78.49 84.05 79.9 79.9 81.5 81.68 81.61 86.01 83.2 83.5 84.7
16/01/2019 17:43:58 75.19 78.46 83.97 79.9 79.9 81.5 80.23 81.64 85.94 83.2 83.5 84.7
16/01/2019 17:43:59 76.53 76.97 80.94 79.9 79.9 81.5 81.31 81.45 83.44 83.2 83.5 84.7
16/01/2019 17:44:00 78.64 78.55 80.56 79.9 79.9 81.5 82.14 82.25 83.44 83.2 83.5 84.7
16/01/2019 17:44:01 80.25 79.69 80.56 79.9 79.9 81.5 83.03 82.74 83.44 83.2 83.5 84.7
16/01/2019 17:44:02 73.52 79.41 79.83 79.9 79.9 81.5 79.34 82.53 83.44 83.2 83.5 84.7
16/01/2019 17:44:03 76.13 76.73 79.69 79.9 79.8 81.5 80.57 80.95 83.44 83.2 83.5 84.7
16/01/2019 17:44:04 78.51 78.21 79.69 79.9 79.8 81.5 81.36 81.38 83.44 83.2 83.5 84.7
16/01/2019 17:44:05 81.7 81.09 81.09 79.9 79.9 81.5 83.87 83.2 83.44 83.2 83.5 84.7
16/01/2019 17:44:06 78.24 80.31 81.09 79.9 79.9 81.5 81.76 82.93 83.44 83.2 83.5 84.7
16/01/2019 17:44:07 77.4 78.89 81.09 79.9 79.8 81.4 81.47 82.29 83.44 83.2 83.5 84.7
16/01/2019 17:44:08 77.65 78.48 81.09 79.9 79.8 81.4 81.37 81.85 83.44 83.3 83.5 84.7
16/01/2019 17:44:09 76.57 77.97 81.09 79.9 79.8 81.4 80.95 81.58 83.44 83.2 83.5 84.7
16/01/2019 17:44:10 73.33 76.98 81.09 79.9 79.8 81.4 79.53 81.22 83.44 83.2 83.5 84.7
16/01/2019 17:44:11 78.69 77.89 81.09 79.9 79.8 81.4 81.93 81.67 83.44 83.2 83.5 84.7
16/01/2019 17:44:12 79.65 78.96 81.09 79.9 79.8 81.4 82.77 82.31 83.44 83.2 83.5 84.7
16/01/2019 17:44:13 77.32 79.2 81.09 79.9 79.8 81.4 81.25 82.15 83.44 83.2 83.4 84.7
16/01/2019 17:44:14 78.33 78.48 81.09 79.9 79.8 81.4 82.67 82.45 83.44 83.2 83.4 84.7
16/01/2019 17:44:15 80.29 79.9 81.09 79.9 79.8 81.4 83.37 83.15 83.44 83.2 83.5 84.7
16/01/2019 17:44:16 81.88 81.38 81.38 79.9 79.8 81.4 84.56 84.12 84.12 83.2 83.5 84.7
16/01/2019 17:44:17 80.03 80.97 81.38 79.9 79.8 81.4 83.7 84.1 84.12 83.2 83.5 84.7
16/01/2019 17:44:18 81.65 81.43 81.43 79.9 79.8 81.4 83.99 84.15 84.15 83.2 83.5 84.7
16/01/2019 17:44:19 83.82 83.21 83.21 79.9 79.8 81.4 84.83 84.68 84.68 83.3 83.5 84.7
16/01/2019 17:44:20 82.55 83.15 83.21 79.9 79.9 81.4 84.16 84.59 84.68 83.3 83.5 84.7
16/01/2019 17:44:21 79 82.86 83.21 80 79.9 81.4 82.24 84.38 84.68 83.3 83.5 84.7
16/01/2019 17:44:22 81.99 81.7 83.21 80 79.9 81.4 84.31 84.05 84.68 83.3 83.5 84.7
16/01/2019 17:44:23 79.73 81.57 83.21 80 79.9 81.4 83.07 83.97 84.68 83.3 83.5 84.7
16/01/2019 17:44:24 80.53 81.02 83.21 80 79.9 81.4 83.51 83.81 84.68 83.3 83.5 84.7
16/01/2019 17:44:25 75.42 80.44 83.21 80 79.9 81.4 80.7 83.33 84.68 83.3 83.5 84.7
16/01/2019 17:44:26 78 78.12 83.21 80 79.9 81.4 80.15 81.83 84.68 83.3 83.5 84.7
16/01/2019 17:44:27 82.6 81.4 83.21 80 79.9 81.4 86.09 84.93 84.93 83.3 83.5 84.7
16/01/2019 17:44:28 77.37 81.12 83.21 80 79.9 81.4 79.42 84.33 84.93 83.3 83.5 84.7
16/01/2019 17:44:29 79.75 79.87 83.21 80 79.9 81.5 82.5 82.63 84.93 83.3 83.4 84.7
16/01/2019 17:44:30 85.41 84.39 84.39 80 79.9 81.5 85.92 85.15 85.15 83.3 83.5 84.7
16/01/2019 17:44:31 80.71 84.39 84.39 80 79.9 81.5 82.39 85.13 85.15 83.3 83.5 84.7
16/01/2019 17:44:32 79.54 82.38 84.39 80 79.9 81.5 82.13 83.6 85.15 83.3 83.4 84.7
16/01/2019 17:44:33 78.81 81.03 84.39 80 79.9 81.5 81.3 83.03 85.15 83.3 83.4 84.7
16/01/2019 17:44:34 79.95 80.1 84.39 80 79.9 81.5 83.07 82.86 85.15 83.3 83.4 84.7
16/01/2019 17:44:35 78.49 79.98 84.39 80 79.9 81.5 82.55 83.14 85.15 83.3 83.4 84.7
16/01/2019 17:44:36 79.08 79.42 84.39 80 79.9 81.5 82.55 82.81 85.15 83.3 83.4 84.7
16/01/2019 17:44:37 79.55 79.91 84.39 80 79.9 81.5 83.54 83.41 85.15 83.3 83.4 84.7
16/01/2019 17:44:38 77.86 79.55 84.39 80 79.9 81.5 81.9 83.35 85.15 83.3 83.4 84.7
16/01/2019 17:44:39 80.16 79.95 84.39 80 79.9 81.5 82.86 83 85.15 83.2 83.4 84.7
16/01/2019 17:44:40 80.5 80.67 84.39 80 79.9 81.5 84.56 84.66 85.15 83.2 83.4 84.7
16/01/2019 17:44:41 81.86 81.66 84.39 80 79.9 81.5 85.22 85.01 85.15 83.2 83.4 84.7
16/01/2019 17:44:42 81.86 81.96 84.39 80 79.9 81.5 85.86 85.46 85.46 83.3 83.4 84.7
16/01/2019 17:44:43 81.14 81.81 84.39 80 79.9 81.5 84.7 85.5 85.5 83.2 83.4 84.7
16/01/2019 17:44:44 80.69 81.7 84.39 80 79.9 81.5 84.08 85.28 85.5 83.2 83.4 84.7
16/01/2019 17:44:45 80.76 81.57 84.39 80 79.9 81.5 82.69 84.34 85.5 83.2 83.4 84.7
16/01/2019 17:44:46 78.71 80.69 84.39 79.9 79.9 81.5 82.02 83.38 85.5 83.2 83.4 84.7
16/01/2019 17:44:47 81.29 80.91 84.39 79.9 79.9 81.5 84.98 84.37 85.5 83.2 83.4 84.7
16/01/2019 17:44:48 83.7 82.85 84.39 79.9 79.9 81.5 86.25 85.83 85.83 83.2 83.4 84.7
16/01/2019 17:44:49 81.37 83.83 84.39 79.9 79.8 81.5 84.32 86.76 86.76 83.1 83.4 84.7
16/01/2019 17:44:50 75.22 81.35 84.39 79.9 79.8 81.5 78.7 84.36 86.76 83.1 83.4 84.7
16/01/2019 17:44:51 75.33 78.81 84.39 79.8 79.8 81.5 79.38 81.88 86.76 83 83.4 84.7
16/01/2019 17:44:52 66.07 76.84 84.39 79.7 79.8 81.5 72.35 80.33 86.76 83 83.4 84.7
16/01/2019 17:44:53 69.84 73.17 84.39 79.7 79.8 81.5 73.39 77.1 86.76 82.9 83.4 84.7
16/01/2019 17:44:54 66.96 71.41 84.39 79.7 79.8 81.5 72.57 75.15 86.76 82.9 83.4 84.7
16/01/2019 17:44:55 68.15 69.1 84.39 79.6 79.8 81.5 73.3 73.76 86.76 82.9 83.4 84.7
16/01/2019 17:44:56 66.66 69.46 84.39 79.6 79.8 81.5 72.44 74.03 86.76 82.8 83.4 84.7
16/01/2019 17:44:57 65.62 67.45 84.39 79.6 79.8 81.5 70.75 72.84 86.76 82.8 83.4 84.7
16/01/2019 17:44:58 65.52 66.57 84.39 79.6 79.8 81.5 71.04 71.68 86.76 82.8 83.4 84.7
16/01/2019 17:44:59 70.47 69.37 84.39 79.6 79.8 81.5 74.4 73.51 86.76 82.8 83.4 84.7
16/01/2019 17:45:00 68.86 69.36 84.39 79.5 79.8 81.5 74.7 74.49 86.76 82.8 83.4 84.7
16/01/2019 17:45:01 69.88 69.99 83.83 79.5 79.8 81.5 74.62 74.64 86.76 82.7 83.4 84.7
16/01/2019 17:45:02 69.97 70.31 83.83 79.5 79.8 81.5 74 74.63 86.76 82.7 83.4 84.7
16/01/2019 17:45:03 70.59 70.97 83.83 79.5 79.8 81.5 73.02 74.29 86.76 82.6 83.4 84.7
16/01/2019 17:45:04 65.6 70.05 83.83 79.4 79.7 81.5 72.65 73.45 86.76 82.6 83.3 84.7
16/01/2019 17:45:05 69.25 69.28 83.83 79.4 79.7 81.5 73.53 73.51 86.76 82.6 83.3 84.7
16/01/2019 17:45:06 69.38 69.69 83.83 79.4 79.7 81.5 75.77 75.64 86.76 82.6 83.3 84.7
16/01/2019 17:45:07 71.09 70.73 83.83 79.4 79.7 81.5 78.28 77.46 86.76 82.5 83.3 84.7
16/01/2019 17:45:08 71.76 71.79 83.83 79.3 79.7 81.5 78.14 78.41 86.76 82.5 83.3 84.7
16/01/2019 17:45:09 73.86 73.84 83.83 79.3 79.7 81.5 79.52 79.32 86.76 82.5 83.3 84.7
16/01/2019 17:45:10 68.53 72.57 83.83 79.3 79.7 81.5 77.57 78.84 86.76 82.5 83.3 84.7
16/01/2019 17:45:11 69.41 70.54 83.83 79.3 79.7 81.5 78.14 78.41 86.76 82.5 83.3 84.7
16/01/2019 17:45:12 67.43 69.94 83.83 79.3 79.7 81.5 73.48 78.17 86.76 82.5 83.3 84.7
16/01/2019 17:45:13 71.45 70.65 83.83 79.3 79.7 81.4 74.66 75.74 86.76 82.5 83.3 84.6
16/01/2019 17:45:14 73.97 73.46 83.83 79.3 79.7 81.4 78.52 78.03 86.76 82.4 83.3 84.6
16/01/2019 17:45:15 73.93 74.44 83.83 79.3 79.7 81.4 78.33 78.77 86.76 82.4 83.3 84.6
16/01/2019 17:45:16 72.44 73.5 83.83 79.3 79.7 81.4 77.39 77.99 86.76 82.4 83.3 84.6
16/01/2019 17:45:17 74.57 74.16 83.83 79.2 79.7 81.4 78.1 78.16 86.76 82.4 83.3 84.6
16/01/2019 17:45:18 77.16 76.37 83.83 79.2 79.7 81.4 81 80.25 86.76 82.4 83.3 84.6
16/01/2019 17:45:19 76.45 76.62 81.35 79 79.7 81.4 79.67 80.02 84.36 82.3 83.3 84.6
16/01/2019 17:45:20 77.06 76.88 78.81 79 79.7 81.4 80.5 80.36 81.88 82.3 83.2 84.6
16/01/2019 17:45:21 79.05 78.39 78.39 79 79.7 81.4 81.28 81 81 82.3 83.2 84.6
16/01/2019 17:45:22 76.93 78.34 78.39 79 79.7 81.4 79.84 80.84 81 82.3 83.2 84.6
16/01/2019 17:45:23 79.75 79.23 79.23 79 79.7 81.4 82.83 82.16 82.16 82.3 83.2 84.6
16/01/2019 17:45:24 79.85 79.78 79.78 79 79.7 81.4 82.33 82.47 82.47 82.3 83.2 84.6
16/01/2019 17:45:25 78.89 79.74 79.78 79 79.7 81.4 81.11 82.29 82.47 82.3 83.2 84.6
16/01/2019 17:45:26 76.6 78.95 79.78 79 79.7 81.4 79.03 81.39 82.47 82.3 83.2 84.6
16/01/2019 17:45:27 76.95 77.69 79.78 79 79.7 81.4 78.83 80.08 82.47 82.3 83.2 84.6
16/01/2019 17:45:28 80.5 80.04 80.04 79 79.7 81.4 83.55 82.67 82.67 82.3 83.2 84.6
16/01/2019 17:45:29 79.13 80.64 80.64 79 79.6 81.4 82.15 83.44 83.44 82.3 83.2 84.6
16/01/2019 17:45:30 73.77 79.17 80.64 79 79.6 81.4 77.64 82.02 83.44 82.3 83.2 84.6
16/01/2019 17:45:31 75.62 76.5 80.64 79 79.6 81.4 80.35 80.28 83.44 82.2 83.2 84.6
16/01/2019 17:45:32 75.56 76.2 80.64 79 79.6 81.4 78.33 80.12 83.44 82.2 83.2 84.6
16/01/2019 17:45:33 74.94 75.49 80.64 79 79.6 81.4 77.69 78.89 83.44 82.2 83.2 84.6
16/01/2019 17:45:34 72.67 75.45 80.64 78.9 79.6 81.4 76.65 78.44 83.44 82.2 83.2 84.6
16/01/2019 17:45:35 76.08 75.36 80.64 78.9 79.6 81.4 79.13 78.43 83.44 82.2 83.2 84.6
16/01/2019 17:45:36 75.61 75.83 80.64 78.9 79.5 81.4 78.97 79.14 83.44 82.2 83.2 84.6
16/01/2019 17:45:37 76.24 76.44 80.64 78.9 79.5 81.4 80.38 79.84 83.44 82.2 83.2 84.6
16/01/2019 17:45:38 72.78 75.66 80.64 78.9 79.5 81.4 77.88 79.62 83.44 82.2 83.2 84.6
16/01/2019 17:45:39 72.2 74.2 80.64 78.9 79.5 81.4 78.08 78.63 83.44 82.1 83.2 84.6
16/01/2019 17:45:40 78.07 76.98 80.64 78.9 79.5 81.4 82.49 81.45 83.44 82.1 83.2 84.6
16/01/2019 17:45:41 79.77 79.03 80.64 78.9 79.5 81.4 84.35 83.49 83.49 82.2 83.1 84.6
16/01/2019 17:45:42 78.06 79.5 80.64 78.9 79.5 81.4 84.03 84.35 84.35 82.2 83.1 84.6
16/01/2019 17:45:43 76.81 78.55 80.64 78.9 79.5 81.4 81.43 83.63 84.35 82.2 83.1 84.6
16/01/2019 17:45:44 79.09 78.46 80.64 78.9 79.5 81.4 83.37 83.12 84.35 82.2 83.1 84.6
16/01/2019 17:45:45 80.84 80.93 80.93 78.9 79.5 81.4 83.47 83.96 84.35 82.2 83.1 84.6
16/01/2019 17:45:46 78.44 79.57 80.93 78.9 79.5 81.4 82.66 83.13 84.35 82.2 83.1 84.6
16/01/2019 17:45:47 84.93 83.99 83.99 79 79.5 81.4 86.01 85.44 85.44 82.2 83.1 84.6
16/01/2019 17:45:48 79.75 82.96 83.99 79 79.5 81.4 82.54 84.63 85.44 82.2 83.1 84.6
16/01/2019 17:45:49 75.35 81 83.99 78.9 79.5 81.4 81.74 83.53 85.44 82.2 83.1 84.6
16/01/2019 17:45:50 76.06 78.35 83.99 78.9 79.5 81.4 81.1 82.61 85.44 82.2 83.1 84.6
16/01/2019 17:45:51 78.95 78.92 83.99 78.9 79.5 81.4 83.63 83.41 85.44 82.2 83.1 84.6
16/01/2019 17:45:52 80.45 80.2 83.99 78.9 79.5 81.4 85.9 85.14 85.44 82.2 83.1 84.6
16/01/2019 17:45:53 79.73 80.01 83.99 78.9 79.5 81.4 84.88 85.13 85.44 82.2 83.2 84.6
16/01/2019 17:45:54 79.27 79.84 83.99 79 79.5 81.4 84.84 85.44 85.44 82.2 83.2 84.6
16/01/2019 17:45:55 79.79 79.93 83.99 79 79.5 81.4 84.4 84.89 85.44 82.2 83.2 84.6
16/01/2019 17:45:56 79.37 80.17 83.99 78.9 79.5 81.4 85.12 85.11 85.44 82.2 83.2 84.6
16/01/2019 17:45:57 77.17 79.39 83.99 78.9 79.5 81.4 83.73 85.26 85.44 82.2 83.2 84.6
16/01/2019 17:45:58 74.84 78.04 83.99 78.9 79.5 81.4 82.17 84.25 85.44 82.2 83.2 84.6
16/01/2019 17:45:59 76.92 76.92 83.99 78.9 79.5 81.4 83.07 83.19 85.44 82.2 83.2 84.6
16/01/2019 17:46:00 75.96 76.86 83.99 78.9 79.5 81.4 83.18 83.55 85.44 82.2 83.2 84.6
16/01/2019 17:46:01 77.3 77.44 83.99 78.9 79.5 81.4 84.79 84.55 85.44 82.2 83.2 84.6
16/01/2019 17:46:02 80.02 79.31 83.99 78.9 79.5 81.4 86.58 85.9 85.9 82.2 83.2 84.6
16/01/2019 17:46:03 81.73 81.19 83.99 78.9 79.5 81.4 84.8 85.85 85.9 82.2 83.2 84.6
16/01/2019 17:46:04 79.08 81.03 83.99 78.9 79.5 81.4 84.77 85.62 85.9 82.2 83.2 84.6
16/01/2019 17:46:05 78.28 79.63 83.99 78.8 79.5 81.4 85.07 84.98 85.9 82.2 83.2 84.6
16/01/2019 17:46:06 78.48 79.06 83.99 78.8 79.5 81.3 82.97 84.9 85.9 82.2 83.2 84.6
16/01/2019 17:46:07 77.35 78.56 83.99 78.8 79.5 81.3 83.7 84.08 85.9 82.2 83.2 84.6
16/01/2019 17:46:08 79.71 79.18 83.99 78.8 79.5 81.3 85.04 84.77 85.9 82.2 83.2 84.6
16/01/2019 17:46:09 78.78 79.43 83.99 78.8 79.5 81.3 84.33 84.67 85.9 82.2 83.2 84.6
16/01/2019 17:46:10 79.52 79.81 83.99 78.8 79.6 81.3 85.26 85.23 85.9 82.2 83.2 84.6
16/01/2019 17:46:11 84.85 84.25 84.25 78.9 79.6 81.3 87.51 87.19 87.19 82.3 83.2 84.6
16/01/2019 17:46:12 83.19 84.29 84.29 78.9 79.6 81.3 86.94 87.32 87.32 82.3 83.3 84.6
16/01/2019 17:46:13 83.95 84.3 84.3 78.9 79.6 81.3 87.74 87.62 87.62 82.3 83.3 84.6
16/01/2019 17:46:14 82.49 83.83 84.3 78.9 79.6 81.3 87.96 88.54 88.54 82.4 83.3 84.6
16/01/2019 17:46:15 79.79 82.99 84.3 78.9 79.6 81.3 82.86 87.39 88.54 82.4 83.3 84.6
16/01/2019 17:46:16 76.72 81.05 84.3 78.9 79.6 81.3 81.69 84.97 88.54 82.4 83.3 84.6
16/01/2019 17:46:17 78.17 79.68 84.3 78.9 79.6 81.3 81.43 83.34 88.54 82.4 83.3 84.6
16/01/2019 17:46:18 75.8 78.19 84.3 78.9 79.6 81.3 80.07 82.13 88.54 82.4 83.2 84.6
16/01/2019 17:46:19 75.28 76.53 84.3 78.9 79.6 81.3 80.85 81.29 88.54 82.3 83.2 84.6
16/01/2019 17:46:20 77.45 77.38 84.3 78.9 79.6 81.3 80.62 81.29 88.54 82.3 83.2 84.6
16/01/2019 17:46:21 73.81 77.27 84.3 78.9 79.6 81.3 77.9 80.95 88.54 82.3 83.2 84.6
16/01/2019 17:46:22 81.75 81.01 84.3 78.9 79.6 81.3 84.18 83.5 88.54 82.3 83.2 84.6
16/01/2019 17:46:23 82.02 82.25 84.3 78.9 79.6 81.3 85.86 85.24 88.54 82.4 83.2 84.6
16/01/2019 17:46:24 81.42 81.83 84.3 78.9 79.6 81.3 86.14 86.07 88.54 82.4 83.2 84.5
16/01/2019 17:46:25 79.4 81.78 84.3 78.9 79.6 81.3 84.75 85.89 88.54 82.4 83.2 84.5
16/01/2019 17:46:26 82.85 82.68 84.3 79 79.6 81.3 86.17 86.14 88.54 82.4 83.2 84.5
16/01/2019 17:46:27 82.64 83.51 84.3 79 79.6 81.3 86.51 86.8 88.54 82.4 83.2 84.5
16/01/2019 17:46:28 80.72 82.32 84.3 79 79.6 81.3 86.17 86.36 88.54 82.5 83.3 84.5
16/01/2019 17:46:29 79.57 81.45 84.3 79 79.6 81.3 84.25 86.37 88.54 82.5 83.2 84.5
16/01/2019 17:46:30 77.73 80.74 84.3 79 79.6 81.3 83.46 85.45 88.54 82.5 83.2 84.5
16/01/2019 17:46:31 80.84 80.41 84.3 79 79.6 81.3 85.52 85.02 88.54 82.5 83.2 84.5
16/01/2019 17:46:32 77.83 79.91 84.3 79 79.6 81.3 83.74 85.13 88.54 82.5 83.2 84.5
16/01/2019 17:46:33 76.89 78.81 84.3 79 79.6 81.3 85.18 84.91 88.54 82.5 83.2 84.5
16/01/2019 17:46:34 78.81 78.95 84.3 79 79.6 81.3 87.97 87.4 88.54 82.5 83.2 84.5
16/01/2019 17:46:35 77.73 78.64 84.3 79 79.6 81.3 82.76 86.94 88.54 82.5 83.2 84.5
16/01/2019 17:46:36 74.62 78.3 84.3 78.9 79.6 81.3 82.71 84.89 88.54 82.5 83.2 84.5
16/01/2019 17:46:37 77.43 77.43 84.3 78.9 79.6 81.3 83.84 83.98 88.54 82.5 83.2 84.5
16/01/2019 17:46:38 78.16 78.05 84.3 78.9 79.6 81.3 83.09 83.74 88.54 82.5 83.2 84.5
16/01/2019 17:46:39 78.63 78.56 84.3 78.9 79.6 81.3 83.9 83.91 88.54 82.5 83.2 84.5
16/01/2019 17:46:40 81.34 81.04 84.3 78.9 79.6 81.3 84.8 84.81 88.54 82.5 83.3 84.5
16/01/2019 17:46:41 74.36 80.78 84.3 78.9 79.6 81.3 81.58 84.65 88.54 82.5 83.3 84.5
16/01/2019 17:46:42 77.97 78.31 84.3 78.9 79.6 81.3 83.05 83.31 88.54 82.5 83.3 84.5
16/01/2019 17:46:43 78.27 79.02 83.83 78.9 79.6 81.3 83.17 83.84 88.54 82.5 83.3 84.5
16/01/2019 17:46:44 82.64 81.62 83.51 78.9 79.6 81.3 84.53 84.07 87.4 82.5 83.3 84.5
16/01/2019 17:46:45 84.11 83.7 83.7 78.9 79.6 81.3 85.22 84.99 87.4 82.5 83.3 84.5
16/01/2019 17:46:46 87.46 86.54 86.54 79 79.6 81.3 88.77 87.81 87.81 82.5 83.3 84.5
16/01/2019 17:46:47 83.45 86.16 86.54 79 79.6 81.3 86.14 87.51 87.81 82.5 83.3 84.5
16/01/2019 17:46:48 81.31 84.53 86.54 79 79.6 81.3 84.38 86.72 87.81 82.6 83.3 84.5
16/01/2019 17:46:49 77.45 82.71 86.54 79 79.6 81.3 83 85.34 87.81 82.6 83.2 84.5
16/01/2019 17:46:50 76.47 80.14 86.54 79 79.6 81.3 83.37 83.86 87.81 82.6 83.2 84.5
16/01/2019 17:46:51 74.91 78.07 86.54 79 79.6 81.3 82.3 83.84 87.81 82.5 83.2 84.5
16/01/2019 17:46:52 77.7 77.47 86.54 79 79.6 81.3 84.49 84.59 87.81 82.6 83.2 84.5
16/01/2019 17:46:53 80.35 80 86.54 79 79.6 81.3 84.7 84.59 87.81 82.6 83.2 84.5
16/01/2019 17:46:54 74.72 80.07 86.54 78.9 79.6 81.3 82.79 84.68 87.81 82.5 83.2 84.5
16/01/2019 17:46:55 75.24 77.14 86.54 78.9 79.6 81.3 83.12 83.77 87.81 82.6 83.2 84.5
16/01/2019 17:46:56 77.29 77.01 86.54 78.9 79.6 81.3 85.39 84.7 87.81 82.6 83.2 84.5
16/01/2019 17:46:57 82.05 80.83 86.54 79 79.6 81.3 87.78 87.19 87.81 82.6 83.2 84.5
16/01/2019 17:46:58 81.51 81.64 86.54 79 79.6 81.3 85.55 86.96 87.81 82.6 83.2 84.5
16/01/2019 17:46:59 77.97 81.01 86.54 79 79.6 81.3 83.42 86.01 87.81 82.6 83.2 84.5
16/01/2019 17:47:00 81.4 81.01 86.54 79 79.6 81.3 85.73 85.41 87.81 82.6 83.2 84.5
16/01/2019 17:47:01 81.52 81.96 86.54 79 79.5 81.3 84.3 85.49 87.81 82.7 83.2 84.5
16/01/2019 17:47:02 81.35 81.35 86.54 79 79.5 81.3 86.51 85.85 87.81 82.7 83.2 84.5
16/01/2019 17:47:03 80.56 81.47 86.54 79 79.5 81.3 85.61 86.09 87.81 82.7 83.2 84.5
16/01/2019 17:47:04 81.83 81.57 86.54 79 79.5 81.3 85.37 85.6 87.81 82.7 83.2 84.5
16/01/2019 17:47:05 80.47 81.48 86.54 79.1 79.5 81.3 84.39 85.64 87.81 82.7 83.2 84.5
16/01/2019 17:47:06 82.21 82.32 86.54 79.1 79.5 81.3 86.38 86.2 87.81 82.8 83.2 84.5
16/01/2019 17:47:07 80.54 82.23 86.54 79.1 79.5 81.3 86.14 86.32 87.81 82.8 83.2 84.5
16/01/2019 17:47:08 82.28 82.23 86.54 79.1 79.5 81.3 86.3 86.47 87.81 82.8 83.2 84.5
16/01/2019 17:47:09 84.5 83.76 86.54 79.2 79.5 81.3 88.06 88.04 88.04 82.9 83.2 84.5
16/01/2019 17:47:10 79.43 83.35 86.54 79.2 79.5 81.3 84.59 87.04 88.04 82.9 83.2 84.5
16/01/2019 17:47:11 78.78 81.39 86.54 79.2 79.5 81.3 84.81 85.8 88.04 82.9 83.2 84.5
16/01/2019 17:47:12 79.77 80.12 86.54 79.2 79.5 81.3 85.09 85.57 88.04 82.9 83.2 84.5
16/01/2019 17:47:13 79.09 80.12 86.54 79.2 79.5 81.3 84.44 85.19 88.04 82.9 83.2 84.5
16/01/2019 17:47:14 81.12 80.82 86.54 79.2 79.5 81.3 84.96 85.1 88.04 82.9 83.2 84.5
16/01/2019 17:47:15 80.04 80.36 86.54 79.2 79.5 81.3 84.65 85.17 88.04 83 83.1 84.5
16/01/2019 17:47:16 77.28 80.15 86.16 79.2 79.5 81.3 83.62 84.68 88.04 83 83.1 84.5
16/01/2019 17:47:17 79.45 79.34 84.53 79.2 79.5 81.3 84.49 84.53 88.04 83 83.1 84.5
16/01/2019 17:47:18 76.81 78.9 83.76 79.2 79.5 81.3 83.24 84.43 88.04 83 83.1 84.5
16/01/2019 17:47:19 75.37 77.55 83.76 79.2 79.5 81.3 84.85 84.62 88.04 83 83.1 84.5
16/01/2019 17:47:20 78.51 78.25 83.76 79.2 79.5 81.2 87.04 86.53 88.04 83 83.1 84.5
16/01/2019 17:47:21 78.19 78.68 83.76 79.2 79.4 81.2 82.69 86.52 88.04 83.1 83.1 84.5
16/01/2019 17:47:22 74.46 78.11 83.76 79.2 79.4 81.2 81.48 84.48 88.04 83.1 83.1 84.5
16/01/2019 17:47:23 74.13 76.23 83.76 79.2 79.4 81.2 81.03 83.01 88.04 83.1 83.1 84.5
16/01/2019 17:47:24 75.3 75.67 83.76 79.3 79.4 81.2 80.37 81.9 88.04 83.1 83.1 84.5
16/01/2019 17:47:25 73.23 75.26 83.76 79.2 79.4 81.2 80.7 81.14 88.04 83.1 83.1 84.5
16/01/2019 17:47:26 71.25 73.84 83.76 79.2 79.4 81.2 77.76 80.87 88.04 83.1 83.1 84.5
16/01/2019 17:47:27 73.6 73.28 83.76 79.2 79.4 81.2 77.89 79.18 88.04 83.1 83 84.5
16/01/2019 17:47:28 75.84 75.44 83.76 79.2 79.4 81.2 79.42 79.38 88.04 83.1 83 84.5
16/01/2019 17:47:29 78.44 77.95 83.76 79.3 79.4 81.2 83.12 82.51 88.04 83.1 83 84.5
16/01/2019 17:47:30 80.49 79.72 83.76 79.3 79.4 81.2 84.69 84.01 88.04 83.1 83 84.5
16/01/2019 17:47:31 79.46 79.78 83.76 79.3 79.4 81.2 84.76 84.71 88.04 83.1 83 84.5
16/01/2019 17:47:32 80.88 80.5 83.76 79.3 79.4 81.2 84.82 85.08 88.04 83.1 83 84.5
16/01/2019 17:47:33 79.18 80.44 83.76 79.3 79.4 81.2 83.92 84.59 88.04 83.1 83 84.5
16/01/2019 17:47:34 81.12 80.65 83.76 79.3 79.4 81.2 84.59 84.76 88.04 83.1 83 84.5
16/01/2019 17:47:35 80.51 80.71 83.76 79.3 79.4 81.2 84.35 84.9 88.04 83.1 83 84.5
16/01/2019 17:47:36 77.95 80.51 83.76 79.3 79.4 81.2 84.21 84.37 88.04 83.1 83 84.5
16/01/2019 17:47:37 77.98 79.16 83.76 79.3 79.4 81.2 82.32 84.29 88.04 83.1 83 84.5
16/01/2019 17:47:38 77.15 78.53 83.76 79.3 79.4 81.2 82.85 83.37 88.04 83.2 83 84.5
16/01/2019 17:47:39 79.31 78.98 83.35 79.3 79.4 81.2 84.92 84.39 87.04 83.2 83 84.5
16/01/2019 17:47:40 78.94 79.56 81.39 79.3 79.3 81.2 85.64 85.51 86.53 83.2 83 84.5
16/01/2019 17:47:41 78.84 79.34 80.82 79.3 79.3 81.2 84.26 85.77 86.53 83.2 83 84.5
16/01/2019 17:47:42 76.13 78.78 80.82 79.3 79.3 81.2 83.81 84.64 86.53 83.2 83 84.5
16/01/2019 17:47:43 77.91 77.84 80.82 79.3 79.3 81.2 83.94 84.28 86.53 83.2 83 84.5
16/01/2019 17:47:44 77.62 77.97 80.71 79.3 79.3 81.2 83.68 84.47 86.53 83.2 83 84.5
16/01/2019 17:47:45 78.47 78.64 80.71 79.3 79.3 81.2 83.27 83.9 86.53 83.2 83 84.5
16/01/2019 17:47:46 79.03 79.04 80.71 79.3 79.3 81.2 84.13 84.08 86.53 83.2 83 84.5
16/01/2019 17:47:47 79.27 79.44 80.71 79.3 79.3 81.2 83.8 84.28 86.53 83.2 83 84.5
16/01/2019 17:47:48 78.55 78.99 80.71 79.3 79.3 81.2 83.64 84.24 86.53 83.2 83 84.5
16/01/2019 17:47:49 79.17 79.55 80.71 79.3 79.3 81.2 83.81 84.03 86.53 83.2 83 84.5
16/01/2019 17:47:50 77.16 78.78 80.71 79.3 79.3 81.2 82.67 83.69 86.52 83.2 83 84.5
16/01/2019 17:47:51 78.48 78.48 80.71 79.3 79.3 81.2 83.83 84.02 85.77 83.2 83 84.5
16/01/2019 17:47:52 76.03 78.07 80.71 79.3 79.3 81.2 85.82 85.7 85.77 83.2 83 84.5
16/01/2019 17:47:53 78.41 78.33 80.71 79.2 79.3 81.2 79.98 84.75 85.77 83.2 82.9 84.5
16/01/2019 17:47:54 75.02 77.69 80.71 79.2 79.3 81.2 78.9 82.35 85.77 83.2 82.9 84.5
16/01/2019 17:47:55 72.74 76.51 80.71 79.2 79.3 81.2 77.38 80.79 85.77 83.2 82.9 84.5
16/01/2019 17:47:56 68.68 74.31 80.71 79.2 79.3 81.2 74.81 78.79 85.77 83.2 82.9 84.5
16/01/2019 17:47:57 66.89 71.57 80.71 79.2 79.3 81.2 73.22 76.64 85.77 83.2 82.9 84.5
16/01/2019 17:47:58 72.22 71.35 80.71 79.2 79.3 81.2 77.23 76.51 85.77 83.2 82.9 84.5
16/01/2019 17:47:59 71.36 71.88 80.71 79.2 79.3 81.2 76.2 76.86 85.77 83.2 82.9 84.5
16/01/2019 17:48:00 75.02 74.26 80.71 79.2 79.3 81.2 79.88 78.97 85.77 83.2 82.9 84.5
16/01/2019 17:48:01 74.25 74.32 80.71 79.2 79.3 81.2 80.67 80.2 85.77 83.2 82.9 84.5
16/01/2019 17:48:02 75.52 75.27 80.71 79.2 79.3 81.2 82.56 82.31 85.77 83.2 82.9 84.5
16/01/2019 17:48:03 79.96 78.69 80.71 79.2 79.3 81.2 83.78 83.33 85.77 83.2 82.9 84.5
16/01/2019 17:48:04 76.19 78.71 80.71 79.2 79.3 81.2 83.46 84.08 85.77 83.2 82.9 84.5
16/01/2019 17:48:05 81.31 80.01 80.51 79.2 79.3 81.2 85.44 84.82 85.77 83.2 82.9 84.5
16/01/2019 17:48:06 80.32 80.38 80.38 79.2 79.3 81.2 85.41 85.38 85.77 83.2 82.9 84.5
16/01/2019 17:48:07 77.7 80.42 80.42 79.2 79.2 81.2 84.32 85.7 85.77 83.2 82.9 84.5
16/01/2019 17:48:08 76.16 78.83 80.42 79.1 79.2 81.2 82.95 84.49 85.77 83.2 82.9 84.5
16/01/2019 17:48:09 77.95 77.95 80.42 79.1 79.2 81.2 83.31 83.72 85.77 83.2 82.9 84.5
16/01/2019 17:48:10 77.73 78.19 80.42 79.1 79.2 81.2 83.09 83.96 85.77 83.2 82.9 84.5
16/01/2019 17:48:11 77.82 78.48 80.42 79.1 79.2 81.2 84.66 84.4 85.7 83.2 82.9 84.5
16/01/2019 17:48:12 77.72 78.1 80.42 79.1 79.2 81.2 84.01 84.4 85.7 83.2 82.9 84.5
16/01/2019 17:48:13 74.46 77.89 80.42 79.1 79.2 81.2 79.66 84.76 85.7 83.2 82.9 84.5
16/01/2019 17:48:14 73.27 76.17 80.42 79.1 79.2 81.2 75.73 81.77 85.7 83.2 82.9 84.5
16/01/2019 17:48:15 75 75.22 80.42 79.1 79.2 81.2 76.89 79.01 85.7 83.2 82.8 84.5
16/01/2019 17:48:16 74.51 75.34 80.42 79.1 79.2 81.2 75.84 77.96 85.7 83.2 82.8 84.5
16/01/2019 17:48:17 73.6 75.18 80.42 79 79.2 81.2 89.18 88.62 88.62 83.2 82.9 84.5
16/01/2019 17:48:18 64.73 73.81 80.42 79 79.2 81.2 70.44 87.38 88.62 83.2 82.8 84.5
16/01/2019 17:48:19 70.43 71.07 80.42 79 79.2 81.2 73.22 83.28 88.62 83.2 82.8 84.5
16/01/2019 17:48:20 72.98 73.07 80.42 79 79.2 81.2 74.72 79.66 88.62 83.2 82.8 84.5
16/01/2019 17:48:21 78.84 78.33 80.42 78.9 79.2 81.2 79.58 79.46 88.62 83.1 82.8 84.5
16/01/2019 17:48:22 80.92 81.44 81.44 78.9 79.2 81.2 82.31 82.74 88.62 83.1 82.8 84.5
16/01/2019 17:48:23 71.92 79.53 81.44 78.9 79.2 81.2 74.11 80.95 88.62 83.1 82.8 84.5
16/01/2019 17:48:24 81.97 81.51 81.51 78.9 79.2 81.2 82.9 82.45 88.62 83.1 82.8 84.5
16/01/2019 17:48:25 77.53 80.01 81.51 78.9 79.2 81.2 78.86 81.13 88.62 83.1 82.8 84.5
16/01/2019 17:48:26 76.85 78.66 81.51 78.9 79.2 81.2 77.07 79.82 88.62 83.1 82.8 84.5
16/01/2019 17:48:27 77.24 78.25 81.51 78.9 79.1 81.2 78.76 79.04 88.62 83.1 82.8 84.5
16/01/2019 17:48:28 77.51 77.82 81.51 78.8 79.1 81.2 79.46 79.28 88.62 83.1 82.8 84.5
16/01/2019 17:48:29 73.65 77.89 81.51 78.8 79.1 81.2 77.08 79.68 88.62 83 82.7 84.5
16/01/2019 17:48:30 74.92 76.08 81.51 78.8 79.1 81.1 77.71 78.66 88.62 83 82.7 84.5
16/01/2019 17:48:31 75.76 75.53 81.51 78.8 79.1 81.1 79.86 79.36 88.62 83 82.7 84.5
16/01/2019 17:48:32 76.74 76.53 81.51 78.8 79.1 81.1 81.59 81.11 88.62 83 82.7 84.5
16/01/2019 17:48:33 75.72 76.18 81.51 78.8 79.1 81.1 79.62 81.12 88.62 83 82.7 84.5
16/01/2019 17:48:34 83.57 82.25 82.25 78.8 79.1 81.1 85.7 84.44 88.62 83.1 82.7 84.5
16/01/2019 17:48:35 79.03 81.77 82.25 78.8 79.1 81.1 82.43 84.32 88.62 83.1 82.7 84.5
16/01/2019 17:48:36 77.39 80.01 82.25 78.8 79.1 81.1 81.76 82.96 88.62 83.1 82.7 84.5
16/01/2019 17:48:37 79.46 79.54 82.25 78.9 79.1 81.1 82.06 82.47 88.62 83.1 82.7 84.4
16/01/2019 17:48:38 81.63 81.63 82.25 78.9 79.1 81.1 83.65 83.64 88.62 83.1 82.7 84.4
16/01/2019 17:48:39 82.56 82.31 82.31 78.9 79.1 81.1 84.19 84.1 88.62 83.1 82.7 84.4
16/01/2019 17:48:40 77.99 82.34 82.34 78.9 79.1 81.1 81.09 84.23 88.62 83.1 82.7 84.4
16/01/2019 17:48:41 78.15 80 82.34 78.9 79.1 81.1 81.4 82.29 88.62 83.1 82.7 84.4
16/01/2019 17:48:42 75.86 78.7 82.34 78.9 79.1 81.1 79.48 81.69 88.62 83.1 82.7 84.4
16/01/2019 17:48:43 79.73 78.96 82.34 78.9 79.1 81.1 82.68 82.1 88.62 83.1 82.7 84.4
16/01/2019 17:48:44 76.52 78.83 82.34 78.9 79.1 81.1 80.5 81.83 88.62 83.1 82.7 84.4
16/01/2019 17:48:45 80.71 79.94 82.34 78.9 79.1 81.1 82.93 82.41 88.62 83.1 82.7 84.4
16/01/2019 17:48:46 87.71 87.27 87.27 79 79.1 81.1 87.8 87.44 88.62 83.1 82.7 84.4
16/01/2019 17:48:47 78.01 85.63 87.27 79 79.1 81.1 81.17 86.02 87.44 83.1 82.6 84.4
16/01/2019 17:48:48 78.95 82.64 87.27 79 79.1 81.1 82.14 83.81 87.44 83.1 82.6 84.4
16/01/2019 17:48:49 76.93 81 87.27 79 79.1 81.1 80.41 83.06 87.44 83.1 82.6 84.4
16/01/2019 17:48:50 81.78 81.15 87.27 79 79.1 81.1 83.7 83.15 87.44 83.1 82.6 84.4
16/01/2019 17:48:51 76.66 80.98 87.27 79 79.1 81.1 80.41 83.08 87.44 83.1 82.6 84.4
16/01/2019 17:48:52 77.48 79.21 87.27 79 79.1 81.1 80.62 81.85 87.44 83.1 82.6 84.4
16/01/2019 17:48:53 82.05 81.4 87.27 79 79.1 81.1 83.98 83.23 87.44 83.1 82.6 84.4
16/01/2019 17:48:54 79.48 81.32 87.27 79 79 81.1 81.66 83.18 87.44 83.1 82.6 84.4
16/01/2019 17:48:55 77.86 80.46 87.27 79 79 81.1 80.19 82.37 87.44 83.1 82.6 84.4
16/01/2019 17:48:56 74.56 79.06 87.27 79 79 81.1 80.21 81.14 87.44 83.1 82.6 84.4
16/01/2019 17:48:57 74.08 76.87 87.27 79 79 81.1 79.6 80.62 87.44 83.1 82.6 84.4
16/01/2019 17:48:58 77.35 76.68 87.27 79 79 81.1 81.25 80.97 87.44 83.1 82.6 84.4
16/01/2019 17:48:59 75.3 76.72 87.27 79 79 81.1 81.11 81.36 87.44 83.1 82.6 84.4
16/01/2019 17:49:00 75.44 76.12 87.27 79 79 81.1 79.97 80.89 87.44 83.1 82.6 84.4
16/01/2019 17:49:01 78.12 77.53 87.27 79 79 81.1 81.98 81.6 87.44 83.1 82.6 84.4
16/01/2019 17:49:02 80.46 79.53 87.27 79 79 81.1 83.87 83.49 87.44 83.1 82.5 84.4
16/01/2019 17:49:03 79.69 79.95 87.27 79 79 81.1 82.12 82.73 87.44 83.1 82.5 84.4
16/01/2019 17:49:04 78.84 79.67 87.27 79 79 81.1 82.05 82.56 87.44 83.1 82.5 84.4
16/01/2019 17:49:05 83.9 83.03 87.27 79.1 79 81.1 87.12 86.3 87.44 83.1 82.5 84.4
16/01/2019 17:49:06 83.65 83.63 87.27 79.1 79 81.1 85.7 86.07 87.44 83.2 82.5 84.4
16/01/2019 17:49:07 80.12 83.26 87.27 79.1 79 81.1 82.77 85.78 87.44 83.2 82.5 84.4
16/01/2019 17:49:08 82.17 82.54 87.27 79.1 79 81.1 84.63 84.95 87.44 83.2 82.5 84.4
16/01/2019 17:49:09 79.9 81.9 87.27 79.1 79 81.1 82.67 84.32 87.44 83.2 82.5 84.4
16/01/2019 17:49:10 79.4 80.79 87.27 79.1 79 81.1 82.63 83.43 87.44 83.2 82.5 84.4
16/01/2019 17:49:11 76.88 80.04 87.27 79.1 78.9 81.1 80.09 83.01 87.44 83.2 82.5 84.4
16/01/2019 17:49:12 79.32 79.27 87.27 79.1 78.9 81.1 82.22 82.28 87.44 83.2 82.5 84.4
16/01/2019 17:49:13 81.38 80.85 87.27 79.1 78.9 81.1 83.18 82.91 87.44 83.2 82.5 84.4
16/01/2019 17:49:14 84.15 83.91 87.27 79.2 78.9 81.1 85.17 85.03 87.44 83.2 82.5 84.4
16/01/2019 17:49:15 78.31 82.5 87.27 79.2 78.9 81.1 82.19 84 87.44 83.2 82.4 84.4
16/01/2019 17:49:16 78.79 80.42 85.63 79.2 78.9 81.1 81.25 82.96 86.3 83.2 82.4 84.4
16/01/2019 17:49:17 80.33 80.31 83.91 79.2 78.9 81.1 82.79 82.67 86.3 83.2 82.4 84.4
16/01/2019 17:49:18 76.6 80.08 83.91 79.1 78.9 81.1 79.82 82.53 86.3 83.2 82.4 84.4
16/01/2019 17:49:19 77.58 78.52 83.91 79.1 78.9 81.1 80.36 81.24 86.3 83.2 82.4 84.4
16/01/2019 17:49:20 78.36 78.4 83.91 79.1 78.9 81.1 81.31 81.04 86.3 83.1 82.4 84.4
16/01/2019 17:49:21 78.48 78.32 83.91 79.1 78.9 81.1 81.06 81.5 86.3 83.1 82.4 84.4
16/01/2019 17:49:22 77.08 78.4 83.91 79.1 78.9 81.1 80.41 81.21 86.3 83.1 82.4 84.4
16/01/2019 17:49:23 78.34 78.25 83.91 79.1 78.9 81.1 80.81 80.76 86.3 83.1 82.4 84.4
16/01/2019 17:49:24 78.24 78.44 83.91 79 78.9 81.1 80.76 80.87 86.3 83.1 82.4 84.4
16/01/2019 17:49:25 80.15 79.61 83.91 79.1 78.9 81.1 82.32 82.01 86.3 83.1 82.4 84.4
16/01/2019 17:49:26 77.7 79.48 83.91 79.1 78.9 81.1 79.88 81.82 86.3 83.1 82.4 84.4
16/01/2019 17:49:27 78.42 78.58 83.91 79 78.9 81.1 81.57 81.6 86.3 83.1 82.4 84.4
16/01/2019 17:49:28 76.83 78.39 83.91 79 78.9 81.1 80.77 81.4 86.3 83.1 82.4 84.4
16/01/2019 17:49:29 77.66 77.8 83.91 79 78.9 81.1 80.8 81.06 86.3 83.1 82.4 84.4
16/01/2019 17:49:30 78.05 78.67 83.91 79 78.9 81.1 81.65 82.07 86.3 83.1 82.4 84.4
16/01/2019 17:49:31 78.13 78.7 83.91 79 78.9 81.1 82.53 82.78 86.3 83.1 82.4 84.4
16/01/2019 17:49:32 79.49 79.2 83.91 79 78.9 81.1 81.7 81.99 86.3 83.1 82.4 84.4
16/01/2019 17:49:33 80.44 80.39 83.91 79 78.9 81.1 82.99 82.76 86.3 83.1 82.4 84.4
16/01/2019 17:49:34 83.32 82.92 83.91 79 78.9 81.1 84.66 84.43 86.3 83.1 82.4 84.4
16/01/2019 17:49:35 80.67 83.22 83.91 79 78.9 81.1 82.79 84.6 86.07 83.1 82.5 84.4
16/01/2019 17:49:36 79.27 81.4 83.91 79 78.9 81.1 82.93 83.4 85.78 83.1 82.5 84.4
16/01/2019 17:49:37 79.21 80.37 83.91 79 78.9 81.1 82.15 83.25 85.03 83.1 82.5 84.4
16/01/2019 17:49:38 80.8 80.39 83.91 79 78.9 81.1 83.41 83.15 85.03 83.1 82.5 84.4
16/01/2019 17:49:39 80.69 80.93 83.91 79 78.9 81.1 82.48 83.44 85.03 83.1 82.5 84.4
16/01/2019 17:49:40 79.73 80.38 83.91 79 78.9 81.1 81.81 82.49 85.03 83.1 82.5 84.4
16/01/2019 17:49:41 82.09 81.66 83.91 79 78.9 81.1 84.78 84.12 85.03 83.1 82.5 84.4
16/01/2019 17:49:42 77.38 81.36 83.91 79 78.9 81.1 81.25 83.83 85.03 83.1 82.5 84.4
16/01/2019 17:49:43 78.74 79.65 83.91 79 78.9 81.1 82.01 83.14 85.03 83.1 82.5 84.4
16/01/2019 17:49:44 77.26 79.16 83.22 79 78.9 81.1 80.38 81.97 84.6 83 82.5 84.4
16/01/2019 17:49:45 79.76 79.2 83.22 79 78.9 81.1 82.64 82.18 84.6 83 82.5 84.4
16/01/2019 17:49:46 79.79 80.05 83.22 79 78.9 81.1 82.54 82.71 84.6 83 82.5 84.4
16/01/2019 17:49:47 77.89 80.14 83.22 79 78.9 81.1 81.59 82.72 84.6 83 82.5 84.4
16/01/2019 17:49:48 75.78 78.66 83.22 78.9 78.9 81.1 80.86 81.91 84.6 83 82.5 84.4
16/01/2019 17:49:49 77.25 78.24 83.22 78.9 78.9 81.1 81.1 81.69 84.6 83 82.5 84.4
16/01/2019 17:49:50 76.37 76.96 83.22 78.9 78.9 81.1 86.25 85.58 85.58 83 82.5 84.4
16/01/2019 17:49:51 75.61 76.47 83.22 78.9 78.9 81.1 80.65 84.06 85.58 83 82.5 84.4
16/01/2019 17:49:52 79.44 78.7 83.22 78.9 78.9 81.1 82.85 82.84 85.58 83 82.5 84.4
16/01/2019 17:49:53 78.78 79.45 83.22 78.9 78.9 81.1 81.5 82.79 85.58 83.1 82.5 84.4
16/01/2019 17:49:54 77.24 78.45 83.22 79 78.9 81.1 80.78 81.88 85.58 83.1 82.5 84.4
16/01/2019 17:49:55 77.26 78.34 83.22 79 78.9 81.1 80.55 81.37 85.58 83.1 82.5 84.4
16/01/2019 17:49:56 76.24 77.36 83.22 79 78.9 81.1 79.69 80.81 85.58 83.1 82.5 84.4
16/01/2019 17:49:57 78.98 78.53 83.22 79 78.9 81.1 82.16 81.51 85.58 83.1 82.5 84.4
16/01/2019 17:49:58 78.71 78.77 83.22 79 78.9 81.1 81.85 81.78 85.58 83.1 82.5 84.4
16/01/2019 17:49:59 77.51 78.2 83.22 79 78.9 81.1 80.38 81.58 85.58 83.1 82.5 84.4
16/01/2019 17:50:00 77.82 77.96 83.22 79 78.9 81.1 82.24 82 85.58 83.1 82.5 84.4
16/01/2019 17:50:01 76.86 78.01 83.22 79 78.9 81.1 80.77 82.07 85.58 83.1 82.5 84.4
16/01/2019 17:50:02 77.87 77.94 83.22 79 78.9 81.1 82.68 82.4 85.58 83.1 82.5 84.4
16/01/2019 17:50:03 77.01 77.85 83.22 79 78.9 81.1 80.4 82.18 85.58 83.1 82.5 84.4
16/01/2019 17:50:04 77.33 77.64 83.22 79 78.9 81.1 80.28 81.31 85.58 83.1 82.5 84.4
16/01/2019 17:50:05 79.71 79.06 81.66 79.1 78.9 81.1 82.28 81.8 85.58 83.1 82.5 84.3
16/01/2019 17:50:06 80.55 80.39 81.66 79.1 78.9 81.1 83.3 83.04 85.58 83.2 82.5 84.3
16/01/2019 17:50:07 81.46 81.44 81.66 79.1 79 81 83.87 83.7 85.58 83.2 82.5 84.3
16/01/2019 17:50:08 82.01 81.96 81.96 79.1 79 81.1 83.8 83.91 85.58 83.2 82.5 84.3
16/01/2019 17:50:09 81.05 82.49 82.49 79.1 79 81.1 83.02 84.21 85.58 83.2 82.5 84.3
16/01/2019 17:50:10 79.04 81.12 82.49 79.2 79 81 82.33 83.21 85.58 83.2 82.5 84.3
16/01/2019 17:50:11 79.15 79.94 82.49 79.2 79 81 82.31 82.83 85.58 83.2 82.5 84.3
16/01/2019 17:50:12 79.09 79.54 82.49 79.2 79 81 82.35 82.54 85.58 83.2 82.5 84.3
16/01/2019 17:50:13 80.49 80.38 82.49 79.2 79 81 82.48 82.96 85.58 83.2 82.5 84.3
16/01/2019 17:50:14 79.86 80.58 82.49 79.2 79 81 82.95 83.44 85.58 83.2 82.5 84.3
16/01/2019 17:50:15 80.64 80.44 82.49 79.2 79 81 83.62 83.25 85.58 83.2 82.5 84.3
16/01/2019 17:50:16 80.38 80.66 82.49 79.2 79 81 82.74 83.25 85.58 83.3 82.5 84.3
16/01/2019 17:50:17 78.57 80.35 82.49 79.3 79 81 81.53 82.95 85.58 83.3 82.5 84.3
16/01/2019 17:50:18 80.38 80.27 82.49 79.3 79 81 81.41 82.11 85.58 83.3 82.5 84.3
16/01/2019 17:50:19 80.49 80.7 82.49 79.3 79 81 83.12 82.84 85.58 83.3 82.5 84.3
16/01/2019 17:50:20 76.71 80.21 82.49 79.3 79 81 80.18 82.47 84.21 83.3 82.5 84.3
16/01/2019 17:50:21 79.2 78.95 82.49 79.3 79 81 82.82 82.48 84.21 83.3 82.5 84.3
16/01/2019 17:50:22 77.02 78.93 82.49 79.3 79 81 80.3 82.04 84.21 83.3 82.5 84.3
16/01/2019 17:50:23 76.37 77.87 82.49 79.3 79 81 79.62 80.95 84.21 83.3 82.5 84.3
16/01/2019 17:50:24 77.23 77.21 82.49 79.3 79 81 79.49 80.19 84.21 83.3 82.5 84.3
16/01/2019 17:50:25 77.62 77.65 82.49 79.3 78.9 81 81.18 80.77 84.21 83.3 82.5 84.3
16/01/2019 17:50:26 79.35 78.78 82.49 79.3 78.9 81 81.07 80.97 84.21 83.3 82.4 84.3
16/01/2019 17:50:27 77.93 79.05 82.49 79.3 78.9 81 80.19 81.09 84.21 83.3 82.4 84.3
16/01/2019 17:50:28 78.36 78.46 82.49 79.3 78.9 81 81.03 81.03 84.21 83.3 82.4 84.3
16/01/2019 17:50:29 82.02 81.54 82.49 79.3 78.9 81 83.58 83.17 84.21 83.3 82.4 84.3
16/01/2019 17:50:30 78.12 80.71 82.49 79.3 78.9 81 80.57 82.65 84.21 83.3 82.4 84.3
16/01/2019 17:50:31 81.33 80.8 82.49 79.3 78.9 81 83.3 82.9 84.21 83.3 82.4 84.3
16/01/2019 17:50:32 80.22 80.87 82.49 79.3 78.9 81 82.16 82.73 84.21 83.3 82.4 84.3
16/01/2019 17:50:33 77.56 80.18 82.49 79.3 78.9 80.9 81.33 82.25 84.21 83.3 82.4 84.3
16/01/2019 17:50:34 79.08 79.42 82.49 79.3 78.9 80.9 80.88 81.71 84.21 83.3 82.4 84.3
16/01/2019 17:50:35 77.76 79.12 82.49 79.3 78.9 80.9 80.77 81.39 84.21 83.3 82.4 84.3
16/01/2019 17:50:36 78.88 79.42 82.49 79.3 78.9 80.9 81.28 81.63 84.21 83.3 82.5 84.3
16/01/2019 17:50:37 76.95 78.18 82.49 79.3 78.9 80.9 79.34 80.82 84.21 83.3 82.5 84.3
16/01/2019 17:50:38 77.96 77.91 82.49 79.3 78.9 80.9 80.54 80.49 84.21 83.3 82.5 84.3
16/01/2019 17:50:39 83.85 82.4 82.4 79.4 78.9 80.9 86.47 84.96 84.96 83.3 82.5 84.3
16/01/2019 17:50:40 81.24 82.66 82.66 79.4 78.9 80.9 83.38 85.01 85.01 83.3 82.5 84.3
16/01/2019 17:50:41 79.11 81.4 82.66 79.4 78.9 80.9 80.96 83.82 85.01 83.3 82.5 84.3
16/01/2019 17:50:42 77.99 80.11 82.66 79.4 78.9 80.9 81.11 82.36 85.01 83.3 82.5 84.3
16/01/2019 17:50:43 78.51 79.18 82.66 79.4 78.9 80.9 82.12 82.34 85.01 83.3 82.5 84.3
16/01/2019 17:50:44 82.3 81.73 82.66 79.4 78.9 80.9 85.69 85.13 85.13 83.3 82.5 84.2
16/01/2019 17:50:45 78.47 81.72 82.66 79.4 79 80.9 81.49 85.13 85.13 83.3 82.5 84.2
16/01/2019 17:50:46 83.86 83.47 83.47 79.4 79 80.9 85.23 85.08 85.13 83.3 82.5 84.2
16/01/2019 17:50:47 82.98 83.83 83.83 79.4 79 80.9 84.78 85.48 85.48 83.3 82.5 84.3
16/01/2019 17:50:48 78.03 82.89 83.83 79.4 79 80.9 81.2 84.64 85.48 83.3 82.5 84.3
16/01/2019 17:50:49 79.03 80.69 83.83 79.4 79 80.9 81.74 82.91 85.48 83.3 82.5 84.3
16/01/2019 17:50:50 78.09 79.53 83.83 79.4 79 80.9 81.67 82.19 85.48 83.3 82.5 84.3
16/01/2019 17:50:51 80.32 80.2 83.83 79.4 79 80.9 83.18 82.9 85.48 83.3 82.5 84.3
16/01/2019 17:50:52 78.77 80.15 83.83 79.4 79 80.9 81.95 82.89 85.48 83.3 82.5 84.3
16/01/2019 17:50:53 77.3 79.6 83.83 79.4 79 80.9 80.53 82.31 85.48 83.3 82.5 84.3
16/01/2019 17:50:54 78.05 78.61 83.83 79.4 79 80.9 81.83 81.82 85.48 83.3 82.5 84.2
16/01/2019 17:50:55 76.71 78.14 83.83 79.4 79 80.9 80.04 81.69 85.48 83.3 82.5 84.2
16/01/2019 17:50:56 76.44 77.29 83.83 79.4 79 80.9 80.7 81.04 85.48 83.3 82.5 84.2
16/01/2019 17:50:57 78.21 78.02 83.83 79.4 79 80.9 81.51 81.39 85.48 83.2 82.5 84.2
16/01/2019 17:50:58 80.55 80.07 83.83 79.4 79 80.9 82.49 82.18 85.48 83.2 82.5 84.2
16/01/2019 17:50:59 80.25 80.72 83.83 79.4 79 80.9 81.95 82.59 85.48 83.2 82.5 84.2
16/01/2019 17:51:00 80.63 80.5 83.83 79.4 79 80.9 81.34 81.86 85.48 83.2 82.5 84.2
16/01/2019 17:51:01 79.07 80.48 83.83 79.4 79 80.9 79.62 81.63 85.48 83.2 82.5 84.2
16/01/2019 17:51:02 76.47 79.53 83.83 79.4 79 80.9 79.01 80.45 85.48 83.2 82.5 84.2
16/01/2019 17:51:03 77.64 77.94 83.83 79.4 79 80.9 80.66 80.57 85.48 83.2 82.5 84.2
16/01/2019 17:51:04 72.3 77.63 83.83 79.4 79 80.9 76.8 80.09 85.48 83.2 82.5 84.2
16/01/2019 17:51:05 73.04 75.18 83.83 79.4 79 80.9 77.43 78.71 85.48 83.2 82.5 84.2
16/01/2019 17:51:06 71.83 73.88 83.83 79.4 79 80.9 76.21 77.72 85.48 83.1 82.5 84.2
16/01/2019 17:51:07 70.82 73.34 83.83 79.4 79 80.9 74.31 77.22 85.48 83.1 82.5 84.2
16/01/2019 17:51:08 68.84 71.38 83.83 79.4 79 80.9 73.64 75.26 85.48 83.1 82.5 84.2
16/01/2019 17:51:09 70.79 71.2 83.83 79.3 79 80.9 74.87 75.42 85.48 83.1 82.5 84.2
16/01/2019 17:51:10 65.97 70.1 83.83 79.3 79 80.9 72 74.17 85.48 83.1 82.5 84.2
16/01/2019 17:51:11 79.79 78.37 83.83 79.3 79 80.9 79.96 78.77 85.48 83 82.5 84.2
16/01/2019 17:51:12 74.39 78.35 83.83 79.3 79 80.9 75.87 78.77 85.48 83 82.5 84.2
16/01/2019 17:51:13 72.91 76.1 83.83 79.2 79 80.9 74.84 76.98 85.48 83 82.5 84.2
16/01/2019 17:51:14 80.27 79.04 83.83 79.2 79 80.9 80.88 79.73 85.48 82.9 82.5 84.2
16/01/2019 17:51:15 71.73 78.32 83.83 79.2 79 80.9 73.95 79.09 85.48 82.9 82.5 84.2
16/01/2019 17:51:16 65.4 75.19 83.83 79.2 79 80.9 70.91 76.43 85.48 82.9 82.5 84.2
16/01/2019 17:51:17 71.26 71.69 82.89 79.2 79 80.9 75.51 75.16 84.64 82.9 82.5 84.2
16/01/2019 17:51:18 73.07 72.81 80.72 79.2 79 80.9 78.08 77.48 82.91 82.9 82.5 84.2
16/01/2019 17:51:19 71.56 72.99 80.72 79.2 79 80.9 76.76 77.82 82.9 82.9 82.5 84.2
16/01/2019 17:51:20 73.44 73.22 80.72 79.2 79 80.9 77.78 77.72 82.9 82.9 82.5 84.2
16/01/2019 17:51:21 72.85 73.03 80.72 79.2 79 80.9 77.13 77.49 82.89 82.9 82.5 84.2
16/01/2019 17:51:22 69.04 73.01 80.72 79.1 79 80.9 73.96 77.32 82.59 82.9 82.5 84.2
16/01/2019 17:51:23 72.34 72.14 80.72 79.1 79 80.9 76.23 76.26 82.59 82.8 82.5 84.2
16/01/2019 17:51:24 72.1 72.32 80.72 79.1 79 80.9 85.96 84.85 84.85 82.8 82.5 84.2
16/01/2019 17:51:25 72.26 72.5 80.72 79.1 79 80.9 83.34 85.04 85.04 82.8 82.5 84.2
16/01/2019 17:51:26 72.13 72.9 80.72 79.1 78.9 80.9 79.11 84.59 85.04 82.8 82.5 84.2
16/01/2019 17:51:27 74.1 73.61 80.72 79 78.9 80.9 77.8 81.67 85.04 82.8 82.5 84.2
16/01/2019 17:51:28 75.19 74.86 80.72 79 78.9 80.9 79.01 79.79 85.04 82.7 82.5 84.2
16/01/2019 17:51:29 72.62 74.5 80.5 79 78.9 80.9 76.9 79.3 85.04 82.7 82.5 84.2
16/01/2019 17:51:30 74.58 74.34 80.48 79 78.9 80.9 77.26 78.06 85.04 82.7 82.5 84.2
16/01/2019 17:51:31 76.57 75.92 79.53 79 78.9 80.9 78.15 78 85.04 82.7 82.5 84.2
16/01/2019 17:51:32 73.27 76.1 79.04 79 78.9 80.9 75.66 77.99 85.04 82.7 82.5 84.2
16/01/2019 17:51:33 74.74 75.24 79.04 79 78.9 80.9 77.23 77.54 85.04 82.7 82.5 84.2
16/01/2019 17:51:34 74.14 75.22 79.04 79 78.9 80.9 77.44 77.9 85.04 82.6 82.5 84.2
16/01/2019 17:51:35 73.06 74 79.04 78.9 78.9 80.9 76.19 76.97 85.04 82.6 82.5 84.2
16/01/2019 17:51:36 73.17 73.58 79.04 78.9 78.9 80.9 76.39 76.57 85.04 82.6 82.5 84.2
16/01/2019 17:51:37 72.07 73.8 79.04 78.9 78.9 80.9 75.21 76.64 85.04 82.6 82.5 84.2
16/01/2019 17:51:38 72.65 73.15 79.04 78.9 78.9 80.9 75.91 76.36 85.04 82.6 82.5 84.2
16/01/2019 17:51:39 73.27 73.09 79.04 78.9 78.9 80.9 77.27 76.96 85.04 82.5 82.5 84.2
16/01/2019 17:51:40 74.5 74.37 79.04 78.9 78.9 80.9 80.73 79.7 85.04 82.5 82.5 84.2
16/01/2019 17:51:41 76.61 76.11 79.04 78.9 78.9 80.9 81.91 81.31 85.04 82.5 82.5 84.2
16/01/2019 17:51:42 79.75 79.02 79.04 78.9 78.9 80.9 82.38 82.15 85.04 82.5 82.5 84.2
16/01/2019 17:51:43 81.71 81.22 81.22 78.9 78.9 80.9 83.6 83.21 85.04 82.5 82.5 84.2
16/01/2019 17:51:44 83.54 83.4 83.4 78.9 79 80.9 85.69 85.37 85.37 82.5 82.5 84.2
16/01/2019 17:51:45 78.2 82.46 83.4 78.9 79 80.9 82.87 84.63 85.37 82.5 82.5 84.2
16/01/2019 17:51:46 78.39 80.26 83.4 78.8 79 80.9 82.72 83.7 85.37 82.5 82.5 84.2
16/01/2019 17:51:47 81.13 80.71 83.4 78.8 79 80.9 84.15 83.97 85.37 82.5 82.5 84.2
16/01/2019 17:51:48 78.53 80.7 83.4 78.8 79 80.9 82.96 83.97 85.37 82.5 82.5 84.2
16/01/2019 17:51:49 77.23 79.39 83.4 78.8 79 80.9 80.97 83.27 85.37 82.5 82.5 84.2
16/01/2019 17:51:50 76.4 78.15 83.4 78.8 79 80.9 80.27 81.99 85.37 82.4 82.5 84.2
16/01/2019 17:51:51 76.4 77.28 83.4 78.8 79 80.9 81.06 81.21 85.37 82.4 82.5 84.2
16/01/2019 17:51:52 74.89 76.86 83.4 78.8 79 80.9 79.8 81.19 85.37 82.4 82.5 84.2
16/01/2019 17:51:53 74.46 75.81 83.4 78.8 79 80.9 81.69 81.5 85.37 82.4 82.5 84.2
16/01/2019 17:51:54 81.05 80.11 83.4 78.8 79 80.9 83.49 83.2 85.37 82.4 82.5 84.2
16/01/2019 17:51:55 80.11 80.4 83.4 78.8 79 80.9 84.7 84.29 85.37 82.4 82.5 84.2
16/01/2019 17:51:56 81.76 81.72 83.4 78.8 79 80.9 86.46 85.93 85.93 82.4 82.5 84.2
16/01/2019 17:51:57 75.27 80.69 83.4 78.8 79 80.9 80.01 85.37 85.93 82.4 82.5 84.2
16/01/2019 17:51:58 74.51 78.2 83.4 78.8 79 80.9 79.4 82.84 85.93 82.4 82.5 84.2
16/01/2019 17:51:59 74.91 76.19 83.4 78.8 79 80.9 78.77 81.13 85.93 82.4 82.5 84.2
16/01/2019 17:52:00 76.92 76.55 83.4 78.7 79 80.9 80.5 80.45 85.93 82.3 82.6 84.2
16/01/2019 17:52:01 76.52 76.71 83.4 78.7 79 80.9 82.95 82.37 85.93 82.3 82.6 84.2
16/01/2019 17:52:02 78.8 78.13 83.4 78.7 79 80.9 83.28 83.17 85.93 82.3 82.6 84.2
16/01/2019 17:52:03 77.84 78.34 83.4 78.7 79 80.9 82.39 82.84 85.93 82.3 82.6 84.2
16/01/2019 17:52:04 74.51 78.03 83.4 78.7 79 80.9 82.26 82.78 85.93 82.3 82.6 84.2
16/01/2019 17:52:05 76.22 76.47 83.4 78.7 79 80.9 80.63 82.42 85.93 82.3 82.6 84.2
16/01/2019 17:52:06 73.15 76.11 83.4 78.6 79 80.9 79.19 81.29 85.93 82.2 82.6 84.2
16/01/2019 17:52:07 75.25 75.16 83.4 78.6 79 80.9 79.24 80.15 85.93 82.2 82.6 84.2
16/01/2019 17:52:08 76.18 75.97 83.4 78.6 79 80.9 81.73 81.35 85.93 82.2 82.6 84.2
16/01/2019 17:52:09 76.38 76.55 83.4 78.5 79 80.9 82.21 82.07 85.93 82.1 82.6 84.2
16/01/2019 17:52:10 76.29 76.37 83.4 78.5 79 80.9 81.72 81.86 85.93 82.1 82.6 84.2
16/01/2019 17:52:11 74.72 76.49 83.4 78.5 79 80.8 80.94 81.87 85.93 82.1 82.6 84.2
16/01/2019 17:52:12 74.85 75.37 83.4 78.5 79 80.8 81.01 81.33 85.93 82.1 82.6 84.2
16/01/2019 17:52:13 78.43 77.96 83.4 78.5 79 80.8 81.77 81.88 85.93 82.1 82.6 84.2
16/01/2019 17:52:14 76.06 77.75 82.46 78.5 79 80.8 80.46 81.81 85.93 82.1 82.6 84.2
16/01/2019 17:52:15 77.98 78.12 81.72 78.5 79 80.8 81.58 81.59 85.93 82 82.6 84.2
16/01/2019 17:52:16 76.32 77.64 81.72 78.5 79 80.8 82.06 81.89 85.93 82 82.6 84.2
16/01/2019 17:52:17 78.4 78.27 81.72 78.5 79 80.8 82.05 82.32 85.93 82 82.6 84.2
16/01/2019 17:52:18 80.44 80.06 81.72 78.5 79 80.8 84.1 83.56 85.93 82 82.6 84.2
16/01/2019 17:52:19 80.76 80.72 81.72 78.5 79 80.8 85.1 84.85 85.93 82 82.6 84.2
16/01/2019 17:52:20 77.74 80.03 81.72 78.5 79 80.8 81.78 84.27 85.93 82 82.6 84.2
16/01/2019 17:52:21 78.75 79.02 81.72 78.5 79 80.8 82.56 82.85 85.93 82 82.6 84.2
16/01/2019 17:52:22 79.37 79.33 81.72 78.5 79 80.8 82.04 82.95 85.93 82 82.6 84.2
16/01/2019 17:52:23 75.84 79.28 81.72 78.5 79 80.8 80.45 82.35 85.93 82 82.6 84.2
16/01/2019 17:52:24 75.24 77.29 81.72 78.5 79 80.8 82.64 82.32 85.93 82 82.6 84.2
16/01/2019 17:52:25 77.46 77.29 81.72 78.5 79 80.8 82.08 82.51 85.93 82 82.6 84.2
16/01/2019 17:52:26 77.06 77.52 80.72 78.5 79 80.8 81.5 82.62 85.37 82 82.6 84.2
16/01/2019 17:52:27 75.82 76.98 80.72 78.5 79 80.8 79.75 81.43 84.85 82 82.6 84.2
16/01/2019 17:52:28 77.74 77.34 80.72 78.5 79 80.8 82.88 82.24 84.85 82 82.6 84.2
16/01/2019 17:52:29 74.67 77.16 80.72 78.5 79 80.8 80.91 82.18 84.85 82 82.6 84.2
16/01/2019 17:52:30 77.84 77.45 80.72 78.5 79 80.8 82.56 82.34 84.85 82 82.6 84.2
16/01/2019 17:52:31 75.53 76.95 80.72 78.5 79 80.8 81.43 82.09 84.85 82 82.6 84.2
16/01/2019 17:52:32 75.91 76.15 80.72 78.5 79 80.8 82.65 82.36 84.85 82 82.6 84.2
16/01/2019 17:52:33 78.13 77.69 80.72 78.5 79 80.8 82.54 82.78 84.85 82 82.6 84.2
16/01/2019 17:52:34 79.97 79.36 80.72 78.5 79 80.8 83.81 83.4 84.85 82 82.6 84.2
16/01/2019 17:52:35 78.39 79.07 80.72 78.5 79 80.8 82.49 83.36 84.85 82 82.6 84.2
16/01/2019 17:52:36 76.31 78.62 80.72 78.5 79 80.8 80.48 82.7 84.85 82 82.6 84.2
16/01/2019 17:52:37 76.66 77.41 80.72 78.5 79 80.8 80.91 81.64 84.85 82 82.6 84.2
16/01/2019 17:52:38 77.53 77.56 80.72 78.5 79 80.8 82.22 81.91 84.85 82 82.6 84.2
16/01/2019 17:52:39 80.34 79.81 80.72 78.5 79 80.8 83.56 83.16 84.85 81.9 82.6 84.1
16/01/2019 17:52:40 78.6 79.39 80.72 78.5 79 80.8 83.29 83.49 84.85 81.9 82.6 84.1
16/01/2019 17:52:41 76.21 78.97 80.72 78.5 79 80.8 82.41 83.18 84.85 81.9 82.6 84.1
16/01/2019 17:52:42 77.26 77.57 80.72 78.5 79 80.8 81.84 82.84 84.85 81.9 82.6 84.1
16/01/2019 17:52:43 76.97 77.79 80.72 78.5 79 80.8 81.33 82.41 84.85 81.9 82.6 84.1
16/01/2019 17:52:44 73.64 77.06 80.72 78.5 79 80.8 80.68 81.8 84.85 81.9 82.7 84.1
16/01/2019 17:52:45 76.15 76.28 80.72 78.5 79 80.8 81.08 81.29 84.85 81.9 82.7 84.1
16/01/2019 17:52:46 78.42 77.84 80.72 78.5 79 80.8 82.68 82.21 84.85 81.9 82.7 84.1
16/01/2019 17:52:47 79.58 78.99 80.72 78.5 79 80.8 84.85 84.12 84.85 81.9 82.7 84.1
16/01/2019 17:52:48 77.95 79.2 80.72 78.4 79 80.8 83.15 84.23 84.85 81.9 82.7 84.1
16/01/2019 17:52:49 76.6 78.33 80.03 78.4 79 80.8 82.77 83.52 84.27 81.9 82.7 84.1
16/01/2019 17:52:50 78.52 78.25 79.81 78.4 79 80.8 83.73 83.63 84.23 81.9 82.7 84.1
16/01/2019 17:52:51 80.43 79.63 79.81 78.5 79 80.8 84.02 84.09 84.23 81.9 82.7 84.1
16/01/2019 17:52:52 77.03 79.53 79.81 78.5 79 80.8 82.6 83.83 84.23 81.9 82.7 84.1
16/01/2019 17:52:53 77.36 78 79.81 78.5 79 80.8 83.19 83.29 84.23 81.9 82.7 84.1
16/01/2019 17:52:54 80.01 79.76 79.81 78.5 79 80.8 83.82 83.87 84.23 81.9 82.7 84.1
16/01/2019 17:52:55 79.37 80.07 80.07 78.5 79 80.8 83.81 83.92 84.23 81.9 82.7 84.1
16/01/2019 17:52:56 81.02 80.77 80.77 78.5 79.1 80.8 83.16 84 84.23 81.9 82.7 84.1
16/01/2019 17:52:57 82.07 81.79 81.79 78.5 79.1 80.8 84.51 84.23 84.23 81.9 82.7 84.1
16/01/2019 17:52:58 80.06 82.22 82.22 78.6 79.1 80.8 83.79 84.47 84.47 82 82.7 84.1
16/01/2019 17:52:59 77.31 80.4 82.22 78.6 79.1 80.8 82.57 83.74 84.47 82 82.7 84.1
16/01/2019 17:53:00 75.53 78.73 82.22 78.6 79.1 80.8 81.95 83.08 84.47 82 82.7 84.1
16/01/2019 17:53:01 76.62 77.51 82.22 78.6 79.1 80.8 82.46 83.01 84.47 82 82.7 84.1
16/01/2019 17:53:02 75.63 76.42 82.22 78.6 79.1 80.8 82.1 82.35 84.47 82 82.7 84.1
16/01/2019 17:53:03 78.24 77.64 82.22 78.6 79.1 80.8 83.18 82.97 84.47 82 82.7 84.1
16/01/2019 17:53:04 77.57 78.41 82.22 78.6 79.1 80.8 82.76 83.55 84.47 82 82.7 84.1
16/01/2019 17:53:05 77.18 77.31 82.22 78.5 79.1 80.8 83.35 83.12 84.47 82 82.7 84.1
16/01/2019 17:53:06 83.55 83.13 83.13 78.6 79.1 80.8 86.79 86.41 86.41 82 82.7 84.1
16/01/2019 17:53:07 84.24 84.87 84.87 78.6 79.1 80.8 87.57 88 88 82 82.7 84.1
16/01/2019 17:53:08 78.29 83.26 84.87 78.6 79.1 80.8 82.71 86.7 88 82 82.7 84.1
16/01/2019 17:53:09 80.24 81.12 84.87 78.6 79.1 80.8 84.46 84.94 88 82 82.7 84.1
16/01/2019 17:53:10 80.31 80.47 84.87 78.6 79.1 80.8 82.8 84.46 88 82 82.8 84.1
16/01/2019 17:53:11 82.04 81.45 84.87 78.7 79.1 80.8 83.47 83.69 88 82 82.8 84.1
16/01/2019 17:53:12 79.75 81.48 84.87 78.7 79.1 80.8 84.25 84.44 88 82 82.8 84.1
16/01/2019 17:53:13 76.82 80.37 84.87 78.7 79.1 80.8 81.45 83.92 88 82 82.8 84.1
16/01/2019 17:53:14 77.35 78.82 84.87 78.7 79.1 80.8 90.3 89.64 89.64 82.1 82.8 84.1
16/01/2019 17:53:15 76.39 77.61 84.87 78.7 79.1 80.8 81.73 87.87 89.64 82.1 82.8 84.1
16/01/2019 17:53:16 79.48 78.82 84.87 78.7 79.1 80.8 83.11 85.18 89.64 82.1 82.8 84.1
16/01/2019 17:53:17 79.87 79.73 84.87 78.7 79.1 80.8 83.15 84.04 89.64 82.1 82.8 84.1
16/01/2019 17:53:18 77.88 79.66 84.87 78.7 79.1 80.8 82.92 83.57 89.64 82.1 82.8 84.1
16/01/2019 17:53:19 77.29 78.59 84.87 78.7 79.1 80.8 83.8 83.73 89.64 82.1 82.8 84.1
16/01/2019 17:53:20 78.25 78.3 84.87 78.7 79.1 80.8 82.54 83.67 89.64 82.1 82.8 84.1
16/01/2019 17:53:21 75.87 78.35 84.87 78.7 79.1 80.8 81.12 83.05 89.64 82.1 82.8 84.1
16/01/2019 17:53:22 75.6 76.87 84.87 78.7 79.1 80.8 82.36 82.39 89.64 82.1 82.8 84.1
16/01/2019 17:53:23 78.56 78.26 84.87 78.7 79.1 80.8 83.22 83.27 89.64 82.1 82.8 84.1
16/01/2019 17:53:24 79.66 79.28 84.87 78.7 79.1 80.8 84.86 84.46 89.64 82.2 82.8 84.1
16/01/2019 17:53:25 81.59 81.22 84.87 78.7 79.1 80.8 86 85.9 89.64 82.2 82.8 84.1
16/01/2019 17:53:26 76.28 80.41 84.87 78.7 79.1 80.8 80.82 85.08 89.64 82.2 82.8 84.1
16/01/2019 17:53:27 76.97 78.26 84.87 78.7 79.1 80.8 81.86 82.87 89.64 82.2 82.8 84.1
16/01/2019 17:53:28 76.72 77.54 84.87 78.7 79.1 80.8 81.08 82.27 89.64 82.2 82.8 84.1
16/01/2019 17:53:29 79.42 78.87 84.87 78.7 79.1 80.8 83.18 82.57 89.64 82.2 82.8 84.1
16/01/2019 17:53:30 83.5 82.91 84.87 78.8 79.1 80.8 88.03 87.5 89.64 82.3 82.8 84.1
16/01/2019 17:53:31 75.08 82.78 84.87 78.8 79.1 80.8 81.33 87.29 89.64 82.3 82.8 84.1
16/01/2019 17:53:32 78.72 79.61 84.87 78.8 79.1 80.8 84.67 84.99 89.64 82.3 82.8 84.1
16/01/2019 17:53:33 76.19 79.22 84.87 78.8 79.1 80.8 81.66 84.78 89.64 82.3 82.8 84.1
16/01/2019 17:53:34 76.83 77.55 84.87 78.7 79.1 80.8 81.23 83.21 89.64 82.3 82.8 84.1
16/01/2019 17:53:35 76.21 77.12 84.87 78.7 79.1 80.8 80.56 81.94 89.64 82.3 82.8 84.1
16/01/2019 17:53:36 80.53 80.14 84.87 78.7 79.2 80.8 82.3 82.43 89.64 82.3 82.8 84.1
16/01/2019 17:53:37 83.96 84.07 84.07 78.8 79.2 80.8 86.64 85.74 89.64 82.3 82.8 84.1
16/01/2019 17:53:38 76.61 81.71 84.07 78.8 79.2 80.8 83.03 84.83 89.64 82.3 82.9 84.1
16/01/2019 17:53:39 76.63 79.37 84.07 78.7 79.2 80.8 83.37 83.88 89.64 82.3 82.9 84.1
16/01/2019 17:53:40 77.18 78.01 84.07 78.7 79.2 80.8 80.57 83.48 89.64 82.3 82.9 84.1
16/01/2019 17:53:41 76.88 77.53 84.07 78.7 79.2 80.8 82.4 82.44 89.64 82.3 82.9 84.1
16/01/2019 17:53:42 78.75 78.62 84.07 78.7 79.2 80.8 83.76 83.52 89.64 82.3 82.9 84.1
16/01/2019 17:53:43 78.11 78.56 84.07 78.7 79.2 80.8 84.12 84.01 89.64 82.3 82.9 84.1
16/01/2019 17:53:44 75.36 78.33 84.07 78.7 79.2 80.8 82.01 84.05 87.87 82.3 82.9 84.1
16/01/2019 17:53:45 78.87 78.64 84.07 78.7 79.2 80.8 83.12 83.27 87.5 82.3 82.9 84.1
16/01/2019 17:53:46 82.17 81.59 84.07 78.6 79.2 80.8 85.8 85.24 87.5 82.3 82.9 84.1
16/01/2019 17:53:47 77.93 81.13 84.07 78.6 79.2 80.8 82.94 84.89 87.5 82.3 82.9 84.1
16/01/2019 17:53:48 80.71 80.39 84.07 78.6 79.2 80.8 84.33 84.19 87.5 82.3 82.9 84.1
16/01/2019 17:53:49 80.42 81.52 84.07 78.6 79.2 80.8 83.08 84.63 87.5 82.3 82.9 84.1
16/01/2019 17:53:50 77.87 79.87 84.07 78.6 79.2 80.8 82.78 83.27 87.5 82.3 82.9 84.1
16/01/2019 17:53:51 75.23 78.65 84.07 78.6 79.2 80.8 81.24 82.93 87.5 82.3 82.9 84.1
16/01/2019 17:53:52 79.99 79.19 84.07 78.6 79.2 80.8 83.13 82.8 87.5 82.3 82.9 84.1
16/01/2019 17:53:53 79.12 80.22 84.07 78.6 79.2 80.8 83.58 83.53 87.5 82.3 82.9 84.1
16/01/2019 17:53:54 77.4 78.67 84.07 78.6 79.2 80.8 81.94 82.99 87.5 82.3 82.9 84.1
16/01/2019 17:53:55 77.78 77.98 84.07 78.6 79.2 80.8 83.37 83.12 87.5 82.3 82.9 84.1
16/01/2019 17:53:56 78.89 78.63 84.07 78.6 79.2 80.8 82.59 83.06 87.5 82.3 82.9 84.1
16/01/2019 17:53:57 79.61 79.66 84.07 78.6 79.2 80.8 84.63 84.21 87.5 82.3 82.9 84.1
16/01/2019 17:53:58 76.27 79.01 84.07 78.6 79.2 80.8 82.29 83.92 87.5 82.3 82.9 84.1
16/01/2019 17:53:59 75.24 77.39 84.07 78.6 79.2 80.8 81.14 82.87 87.5 82.3 82.9 84.1
16/01/2019 17:54:00 77.59 77.07 84.07 78.6 79.2 80.8 82.57 82.44 87.29 82.4 82.9 84.1
16/01/2019 17:54:01 76.35 77.14 84.07 78.6 79.2 80.8 82.51 82.67 85.74 82.4 82.9 84.1
16/01/2019 17:54:02 76.24 76.53 84.07 78.6 79.2 80.8 82.36 82.76 85.74 82.3 82.9 84.1
16/01/2019 17:54:03 77.59 77.28 84.07 78.6 79.2 80.8 83.37 83.13 85.74 82.4 82.9 84.1
16/01/2019 17:54:04 80.8 79.89 84.07 78.6 79.2 80.8 84.72 84.43 85.74 82.4 82.9 84.1
16/01/2019 17:54:05 78.67 79.68 84.07 78.6 79.2 80.8 82.8 84.18 85.74 82.3 82.9 84.1
16/01/2019 17:54:06 76.42 79.15 84.07 78.6 79.2 80.8 82.94 83.5 85.74 82.3 82.9 84.1
16/01/2019 17:54:07 79.6 79.1 81.71 78.5 79.2 80.8 83.82 83.71 85.24 82.3 82.9 84.1
16/01/2019 17:54:08 79.94 79.76 81.59 78.5 79.2 80.8 83.72 83.83 85.24 82.3 82.9 84.1
16/01/2019 17:54:09 79.93 80.21 81.59 78.5 79.2 80.8 84.51 84.66 85.24 82.3 82.9 84.1
16/01/2019 17:54:10 80.36 80.36 81.59 78.5 79.2 80.8 85.65 85.2 85.24 82.3 82.9 84.1
16/01/2019 17:54:11 79.62 80.27 81.59 78.5 79.2 80.8 84.15 85.21 85.24 82.4 82.9 84.1
16/01/2019 17:54:12 81.72 81.23 81.59 78.6 79.2 80.8 85.43 85.29 85.29 82.4 82.9 84.1
16/01/2019 17:54:13 77.84 81.15 81.59 78.5 79.2 80.8 83.15 85.17 85.29 82.4 82.9 84.1
16/01/2019 17:54:14 89.04 87.58 87.58 78.7 79.3 80.8 90.22 89.02 89.02 82.4 83 84.1
16/01/2019 17:54:15 83.9 87.6 87.6 78.7 79.3 80.8 86.12 89.02 89.02 82.5 83 84.1
16/01/2019 17:54:16 83.67 85.72 87.6 78.7 79.3 80.8 85.79 87.39 89.02 82.5 83 84.1
16/01/2019 17:54:17 79 84.15 87.6 78.7 79.3 80.8 83.83 86.2 89.02 82.5 83 84.1
16/01/2019 17:54:18 81.49 81.98 87.6 78.7 79.3 80.8 84.97 85.32 89.02 82.5 83 84.1
16/01/2019 17:54:19 80.83 81.98 87.6 78.7 79.3 80.8 84.46 85.4 89.02 82.5 83 84.1
16/01/2019 17:54:20 82.77 82.65 87.6 78.8 79.3 80.8 85.6 85.49 89.02 82.5 83 84.1
16/01/2019 17:54:21 83.06 83.75 87.6 78.8 79.3 80.8 85.35 86.06 89.02 82.5 83 84.1
16/01/2019 17:54:22 77.58 82.6 87.6 78.8 79.3 80.8 81.05 85.17 89.02 82.5 83 84.1
16/01/2019 17:54:23 79.09 80.37 87.6 78.8 79.3 80.8 82.01 83.37 89.02 82.6 83 84.1
16/01/2019 17:54:24 78.22 80.04 87.6 78.8 79.3 80.8 83.14 82.89 89.02 82.6 83 84.1
16/01/2019 17:54:25 77.92 78.88 87.6 78.8 79.3 80.8 83.61 83.42 89.02 82.6 83 84.1
16/01/2019 17:54:26 79.11 79.01 87.6 78.8 79.3 80.8 83.43 83.72 89.02 82.6 83 84.1
16/01/2019 17:54:27 81.22 80.42 87.6 78.8 79.3 80.8 85.02 84.64 89.02 82.6 83 84.1
16/01/2019 17:54:28 76.71 80.37 87.6 78.8 79.3 80.8 82.27 84.59 89.02 82.6 83 84.1
16/01/2019 17:54:29 75.26 78.25 87.6 78.8 79.3 80.8 82.7 83.41 89.02 82.6 83 84.1
16/01/2019 17:54:30 75.18 76.53 87.6 78.8 79.3 80.8 81.5 82.92 89.02 82.6 83 84.1
16/01/2019 17:54:31 75.71 75.9 87.6 78.8 79.3 80.8 81.57 82.03 89.02 82.6 83 84.1
16/01/2019 17:54:32 75.29 75.9 87.6 78.8 79.3 80.8 83.56 83.14 89.02 82.6 83 84.1
16/01/2019 17:54:33 75.03 75.96 87.6 78.8 79.3 80.8 82.53 83.28 89.02 82.6 83 84.1
16/01/2019 17:54:34 77.16 76.68 87.6 78.7 79.3 80.8 82.44 82.68 89.02 82.6 83 84.1
16/01/2019 17:54:35 79.29 78.5 87.6 78.7 79.3 80.8 82.89 82.95 89.02 82.6 83 84.1
16/01/2019 17:54:36 76.98 78.5 87.6 78.7 79.3 80.8 82.32 82.76 89.02 82.6 83 84.1
16/01/2019 17:54:37 78.59 78.28 87.6 78.7 79.3 80.8 82.12 82.76 89.02 82.6 83 84.1
16/01/2019 17:54:38 79.95 79.61 87.6 78.7 79.3 80.8 80.97 82.13 89.02 82.6 83 84.1
16/01/2019 17:54:39 80.75 80.34 87.6 78.7 79.3 80.8 80.73 81.66 89.02 82.6 83 84.1
16/01/2019 17:54:40 85.18 84.58 87.6 78.8 79.3 80.8 91.23 90.04 90.04 82.7 83 84.1
16/01/2019 17:54:41 73.87 83.18 87.6 78.7 79.3 80.8 75.21 88.5 90.04 82.6 83 84.1
16/01/2019 17:54:42 71.69 79.66 87.6 78.7 79.3 80.8 74.15 84.57 90.04 82.6 83 84.1
16/01/2019 17:54:43 71.47 76.46 87.6 78.7 79.3 80.8 74.6 80.95 90.04 82.6 83 84.1
16/01/2019 17:54:44 67.72 74.03 87.6 78.7 79.3 80.8 72.09 78.11 90.04 82.6 83 84.1
16/01/2019 17:54:45 74.92 74.23 85.72 78.7 79.2 80.8 79.68 78.84 90.04 82.6 83 84.1
16/01/2019 17:54:46 76.63 76.25 84.58 78.7 79.2 80.8 80.78 80.55 90.04 82.6 83 84.1
16/01/2019 17:54:47 73.97 75.77 84.58 78.7 79.2 80.7 77.46 80.02 90.04 82.6 82.9 84.1
16/01/2019 17:54:48 77.29 76.7 84.58 78.7 79.2 80.7 81.92 81.09 90.04 82.6 82.9 84.1
16/01/2019 17:54:49 80.65 79.82 84.58 78.7 79.2 80.7 84.08 83.51 90.04 82.6 82.9 84.1
16/01/2019 17:54:50 74.28 79.83 84.58 78.7 79.2 80.7 78.77 83.53 90.04 82.6 82.9 84.1
16/01/2019 17:54:51 78.82 78.39 84.58 78.7 79.2 80.7 82.02 81.89 90.04 82.6 82.9 84.1
16/01/2019 17:54:52 79.43 79.2 84.58 78.7 79.1 80.7 81.7 82.06 90.04 82.6 82.9 84.1
16/01/2019 17:54:53 70.05 78.97 84.58 78.7 79.1 80.7 73.85 81.67 90.04 82.6 82.9 84.1
16/01/2019 17:54:54 80.07 79.5 84.58 78.7 79.1 80.7 82.63 82 90.04 82.6 82.9 84.1
16/01/2019 17:54:55 81.21 80.97 84.58 78.7 79.1 80.7 82.74 82.84 90.04 82.6 82.8 84.1
16/01/2019 17:54:56 81.43 81.62 84.58 78.7 79.1 80.7 83.84 83.91 90.04 82.6 82.8 84.1
16/01/2019 17:54:57 75.77 81.12 84.58 78.7 79.1 80.7 79.18 83.24 90.04 82.6 82.8 84.1
16/01/2019 17:54:58 76.99 78.66 84.58 78.7 79.1 80.7 80.68 81.51 90.04 82.6 82.8 84.1
16/01/2019 17:54:59 74.66 77.72 84.58 78.7 79.1 80.7 77.45 81.05 90.04 82.6 82.8 84.1
16/01/2019 17:55:00 72.03 76.22 84.58 78.7 79.1 80.7 77.51 79.77 90.04 82.6 82.8 84.1
16/01/2019 17:55:01 72.84 73.87 84.58 78.7 79.1 80.7 81 80.61 90.04 82.6 82.8 84.1
16/01/2019 17:55:02 73.57 74.38 84.58 78.7 79.1 80.7 80.19 80.62 90.04 82.6 82.8 84.1
16/01/2019 17:55:03 74.61 74.79 84.58 78.7 79.1 80.7 79.83 81.27 90.04 82.6 82.8 84.1
16/01/2019 17:55:04 70.52 73.78 84.58 78.7 79.1 80.7 77 79.69 90.04 82.6 82.8 84.1
16/01/2019 17:55:05 76.82 75.7 84.58 78.7 79 80.7 79.84 79.48 90.04 82.6 82.8 84.1
16/01/2019 17:55:06 71.76 75.28 84.58 78.6 79 80.7 76.71 79.31 90.04 82.5 82.8 84.1
16/01/2019 17:55:07 71.67 73.25 84.58 78.6 79 80.7 75.86 77.8 90.04 82.5 82.8 84.1
16/01/2019 17:55:08 74.81 74.36 84.58 78.6 79 80.7 77.41 77.22 90.04 82.5 82.8 84.1
16/01/2019 17:55:09 76.27 75.65 84.58 78.6 79 80.7 79.08 78.45 90.04 82.5 82.8 84.1
16/01/2019 17:55:10 76.91 76.72 83.18 78.6 79 80.7 81.35 80.53 88.5 82.5 82.7 84.1
16/01/2019 17:55:11 76.26 77.06 81.62 78.6 79 80.7 80.51 81.39 84.57 82.5 82.7 84.1
16/01/2019 17:55:12 73.53 76 81.62 78.6 79 80.7 79.15 80.57 83.91 82.5 82.7 84.1
16/01/2019 17:55:13 70.16 74.59 81.62 78.5 79 80.7 75.48 79.34 83.91 82.5 82.7 84.1
16/01/2019 17:55:14 71.36 72.24 81.62 78.5 79 80.7 77.06 77.38 83.91 82.5 82.7 84.1
16/01/2019 17:55:15 74.23 73.77 81.62 78.5 79 80.7 78 77.88 83.91 82.5 82.7 84.1
16/01/2019 17:55:16 72.7 74.12 81.62 78.5 79 80.7 77.2 77.86 83.91 82.4 82.7 84.1
16/01/2019 17:55:17 73.46 73.72 81.62 78.5 79 80.7 78.06 77.92 83.91 82.4 82.7 84.1
16/01/2019 17:55:18 74.01 73.92 81.62 78.4 79 80.7 77.66 78.15 83.91 82.4 82.7 84.1
16/01/2019 17:55:19 73.33 73.96 81.62 78.4 78.9 80.7 76.78 77.73 83.91 82.4 82.7 84.1
16/01/2019 17:55:20 68.68 73.41 81.62 78.4 78.9 80.7 74.41 77.1 83.91 82.4 82.7 84.1
16/01/2019 17:55:21 71.47 71.57 81.62 78.4 78.9 80.7 78.1 77.49 83.91 82.4 82.7 84.1
16/01/2019 17:55:22 76.76 75.77 81.62 78.4 78.9 80.7 82.45 81.4 83.91 82.4 82.7 84.1
16/01/2019 17:55:23 76.12 76.4 81.62 78.4 78.9 80.7 79.63 81.3 83.91 82.4 82.7 84.1
16/01/2019 17:55:24 78.85 78.32 81.62 78.4 78.9 80.7 82.45 82.1 83.91 82.4 82.7 84
16/01/2019 17:55:25 76.68 78.87 81.62 78.4 78.9 80.7 81.48 82.43 83.91 82.4 82.7 84
16/01/2019 17:55:26 78.58 78.02 81.12 78.4 78.9 80.7 84.85 83.81 83.81 82.4 82.7 84
16/01/2019 17:55:27 75.56 78 78.87 78.4 78.9 80.7 80.24 83.76 83.81 82.4 82.7 84
16/01/2019 17:55:28 77.17 77.15 78.87 78.4 78.9 80.7 81.01 81.92 83.81 82.4 82.7 84
16/01/2019 17:55:29 96 95.42 95.42 79.1 79.1 80.7 93.79 93.24 93.24 82.6 82.7 84.1
16/01/2019 17:55:30 85.35 95.43 95.43 79.2 79.2 80.7 84.94 93.27 93.27 82.6 82.7 84.1
16/01/2019 17:55:31 74.02 91.7 95.43 79.2 79.1 80.7 80.08 89.84 93.27 82.6 82.7 84.1
16/01/2019 17:55:32 73.01 87.58 95.43 79.1 79.1 80.7 79.26 86.31 93.27 82.6 82.7 84.1
16/01/2019 17:55:33 69.21 83.56 95.43 79.1 79.1 80.7 72.9 83.17 93.27 82.6 82.7 84
16/01/2019 17:55:34 78.42 79.56 95.43 79.1 79.1 80.7 81.91 81.31 93.27 82.6 82.7 84
16/01/2019 17:55:35 76.55 79.03 95.43 79.1 79.1 80.7 82.04 81.78 93.27 82.6 82.7 84
16/01/2019 17:55:36 78.3 78.18 95.43 79.1 79.1 80.7 82.92 82.56 93.27 82.6 82.7 84
16/01/2019 17:55:37 79.57 79.42 95.43 79.1 79.1 80.7 85.11 84.69 93.27 82.6 82.7 84
16/01/2019 17:55:38 79.7 80.5 95.43 79.1 79.1 80.7 83.88 84.97 93.27 82.6 82.7 84
16/01/2019 17:55:39 80.91 80.38 95.43 79.1 79.1 80.7 83.27 83.98 93.27 82.6 82.7 84
16/01/2019 17:55:40 82.42 82.32 95.43 79.1 79.1 80.7 84.42 84.47 93.27 82.6 82.7 84
16/01/2019 17:55:41 78.33 81.38 95.43 79.1 79.1 80.7 87.18 87.28 93.27 82.7 82.7 84
16/01/2019 17:55:42 78.59 80.44 95.43 79.1 79.1 80.7 83.61 87.37 93.27 82.7 82.7 84
16/01/2019 17:55:43 79 79.35 95.43 79.1 79.1 80.7 81.93 85.19 93.27 82.7 82.7 84
16/01/2019 17:55:44 77.83 78.82 95.43 79.1 79.1 80.7 81.76 83.41 93.27 82.6 82.7 84
16/01/2019 17:55:45 76.73 78.31 95.43 79.1 79.1 80.7 80.71 82.45 93.27 82.6 82.7 84
16/01/2019 17:55:46 78.44 78.58 95.43 79.1 79.1 80.7 81.63 81.85 93.27 82.6 82.7 84
16/01/2019 17:55:47 80.56 80.15 95.43 79.1 79.1 80.7 84.18 83.72 93.27 82.6 82.7 84
16/01/2019 17:55:48 82.94 82.75 95.43 79.1 79.2 80.7 85.05 85.1 93.27 82.6 82.7 84
16/01/2019 17:55:49 85.14 84.69 95.43 79.1 79.2 80.7 86.9 86.53 93.27 82.7 82.7 84
16/01/2019 17:55:50 83.5 84.59 95.43 79.2 79.2 80.7 86.78 87.34 93.27 82.7 82.7 84
16/01/2019 17:55:51 83.22 83.57 95.43 79.2 79.2 80.7 85.98 86.16 93.27 82.7 82.8 84
16/01/2019 17:55:52 78.62 83.3 95.43 79.2 79.2 80.7 82.09 86.06 93.27 82.7 82.8 84
16/01/2019 17:55:53 80.5 81.08 95.43 79.2 79.2 80.7 83.66 83.96 93.27 82.7 82.8 84
16/01/2019 17:55:54 78.82 81.27 95.43 79.2 79.2 80.7 82.82 84.09 93.27 82.7 82.8 84
16/01/2019 17:55:55 79.05 79.99 95.43 79.2 79.2 80.7 81.47 83.24 93.27 82.7 82.8 84
16/01/2019 17:55:56 77.07 79.23 95.43 79.2 79.2 80.7 81.43 82.16 93.27 82.7 82.7 84
16/01/2019 17:55:57 78.73 78.73 95.43 79.2 79.2 80.7 82.04 82.21 93.27 82.7 82.7 84
16/01/2019 17:55:58 79.85 80.17 95.43 79.2 79.2 80.7 82.49 82.72 93.27 82.7 82.7 84
16/01/2019 17:55:59 76.55 79.1 95.43 79.2 79.2 80.7 81.66 82.29 93.27 82.7 82.7 84
16/01/2019 17:56:00 79.38 79.26 91.7 79.2 79.2 80.7 82.08 82.27 89.84 82.7 82.7 84
16/01/2019 17:56:01 81.52 80.87 87.58 79.2 79.2 80.7 83.39 83.21 87.37 82.7 82.7 84
16/01/2019 17:56:02 79.24 81.02 84.69 79.2 79.2 80.7 84.13 83.95 87.37 82.7 82.7 84
16/01/2019 17:56:03 80.01 80.92 84.69 79.2 79.2 80.7 83.77 84.04 87.37 82.8 82.7 84
16/01/2019 17:56:04 75.2 79.38 84.69 79.2 79.2 80.7 82.22 83.8 87.37 82.8 82.7 84
16/01/2019 17:56:05 80.05 80.11 84.69 79.2 79.2 80.7 82.56 82.86 87.37 82.8 82.7 84
16/01/2019 17:56:06 75.73 80.11 84.69 79.2 79.2 80.7 82.38 82.86 87.37 82.8 82.7 84
16/01/2019 17:56:07 78.11 78.32 84.69 79.2 79.1 80.7 83.24 83.26 87.37 82.8 82.7 84
16/01/2019 17:56:08 80.96 80.85 84.69 79.3 79.1 80.7 83 83.48 87.37 82.8 82.7 84
16/01/2019 17:56:09 75.51 79.79 84.69 79.3 79.1 80.7 80.68 83.08 87.37 82.8 82.7 84
16/01/2019 17:56:10 74.07 77.47 84.69 79.3 79.1 80.7 79.63 81.5 87.37 82.8 82.7 84
16/01/2019 17:56:11 87.93 87.23 87.23 79.3 79.2 80.7 87.49 87.2 87.37 82.9 82.7 84
16/01/2019 17:56:12 79.51 84.37 87.23 79.4 79.2 80.7 80.48 84.52 87.34 82.9 82.7 84
16/01/2019 17:56:13 86.85 86.14 87.23 79.4 79.2 80.7 92.03 90.91 90.91 83 82.8 84
16/01/2019 17:56:14 80.69 86.32 87.23 79.4 79.2 80.7 82.73 90.92 90.92 83 82.8 84
16/01/2019 17:56:15 81.02 83.15 87.23 79.5 79.2 80.7 90.8 91.05 91.05 83.1 82.8 84
16/01/2019 17:56:16 78.7 81.84 87.23 79.5 79.2 80.7 83.32 89.1 91.05 83.1 82.8 84
16/01/2019 17:56:17 78.24 80.3 87.23 79.5 79.2 80.7 81.98 86.57 91.05 83.1 82.8 84
16/01/2019 17:56:18 76.21 78.95 87.23 79.5 79.2 80.7 80.7 84.24 91.05 83.1 82.8 84
16/01/2019 17:56:19 74.82 77.41 87.23 79.5 79.2 80.7 79.3 82.42 91.05 83.1 82.8 84
16/01/2019 17:56:20 79.18 78.34 87.23 79.5 79.2 80.7 84.16 83.26 91.05 83.1 82.8 84
16/01/2019 17:56:21 77.67 78.56 87.23 79.5 79.2 80.7 82.45 83.42 91.05 83.1 82.8 84
16/01/2019 17:56:22 78.11 78.34 87.23 79.5 79.2 80.7 82.95 83.2 91.05 83.1 82.8 84
16/01/2019 17:56:23 76.55 77.78 87.23 79.5 79.2 80.7 80.79 82.66 91.05 83.1 82.8 84
16/01/2019 17:56:24 75.7 77.12 87.23 79.5 79.2 80.7 80.41 81.54 91.05 83.1 82.8 84
16/01/2019 17:56:25 75.59 76.42 87.23 79.5 79.2 80.7 81.47 81.53 91.05 83.1 82.8 84
16/01/2019 17:56:26 79.53 78.52 87.23 79.5 79.2 80.7 83.62 82.9 91.05 83.1 82.8 84
16/01/2019 17:56:27 79.51 79.75 87.23 79.5 79.2 80.7 83.72 83.9 91.05 83.1 82.8 84
16/01/2019 17:56:28 79.59 79.76 87.23 79.6 79.2 80.7 82.51 83.33 91.05 83.1 82.8 84
16/01/2019 17:56:29 75.29 79.33 87.23 79.6 79.2 80.7 80.73 82.82 91.05 83.1 82.8 84
16/01/2019 17:56:30 80.19 79.34 87.23 79.6 79.2 80.7 84.01 83.54 91.05 83.2 82.8 84
16/01/2019 17:56:31 75.9 79.33 87.23 79.6 79.2 80.7 82.03 83.55 91.05 83.2 82.8 84
16/01/2019 17:56:32 76.47 77.58 87.23 79.6 79.2 80.7 80.78 82.56 91.05 83.2 82.8 84
16/01/2019 17:56:33 71.61 76.72 87.23 79.6 79.2 80.7 81.27 81.65 91.05 83.2 82.8 84
16/01/2019 17:56:34 75.42 75.06 87.23 79.6 79.2 80.7 81.83 82.12 91.05 83.2 82.8 84
16/01/2019 17:56:35 76.12 75.96 87.23 79.6 79.2 80.7 83.05 82.65 91.05 83.2 82.8 84
16/01/2019 17:56:36 78.38 77.67 87.23 79.6 79.2 80.7 82.7 83.02 91.05 83.2 82.8 84
16/01/2019 17:56:37 75.71 77.58 87.23 79.6 79.2 80.7 82.34 82.94 91.05 83.2 82.8 84
16/01/2019 17:56:38 77.7 77.28 87.23 79.6 79.1 80.7 82.68 82.67 91.05 83.2 82.8 84
16/01/2019 17:56:39 78.28 78.03 87.23 79.6 79.1 80.7 80.23 82.61 91.05 83.2 82.8 84
16/01/2019 17:56:40 79.03 79.18 87.23 79.6 79.1 80.7 81.73 81.68 91.05 83.2 82.8 84
16/01/2019 17:56:41 76.69 78.48 86.32 79.6 79.1 80.7 81.87 81.87 91.05 83.2 82.8 84
16/01/2019 17:56:42 77.01 77.55 86.32 79.6 79.1 80.7 82.44 82.42 91.05 83.2 82.8 84
16/01/2019 17:56:43 79.76 79.37 86.32 79.6 79.1 80.7 82.52 82.89 91.05 83.2 82.8 84
16/01/2019 17:56:44 78.32 78.83 83.15 79.6 79.1 80.7 81.83 82.3 91.05 83.2 82.8 84
16/01/2019 17:56:45 77.3 78.5 81.84 79.6 79.1 80.7 80.91 82.06 89.1 83.2 82.8 84
16/01/2019 17:56:46 79.41 79.36 80.3 79.6 79.1 80.7 82.19 82.15 86.57 83.2 82.8 84
16/01/2019 17:56:47 75.92 78.84 79.76 79.6 79.1 80.7 81.35 82.07 84.24 83.2 82.8 84
16/01/2019 17:56:48 77.87 78.02 79.76 79.5 79.1 80.7 81.1 81.5 83.9 83.2 82.7 84
16/01/2019 17:56:49 80.01 79.33 79.76 79.6 79.1 80.7 82.9 82.48 83.9 83.2 82.7 84
16/01/2019 17:56:50 76.97 79.33 79.76 79.6 79.1 80.7 81.63 82.39 83.9 83.2 82.7 84
16/01/2019 17:56:51 79.11 79.14 79.76 79.6 79.1 80.7 83.23 82.88 83.9 83.2 82.7 84
16/01/2019 17:56:52 78.15 78.83 79.76 79.6 79.1 80.7 82.2 83.06 83.9 83.2 82.7 84
16/01/2019 17:56:53 77.07 78.13 79.76 79.6 79.1 80.7 80.69 82.24 83.9 83.2 82.7 84
16/01/2019 17:56:54 76.44 77.55 79.76 79.6 79.1 80.7 80.64 81.24 83.9 83.2 82.7 84
16/01/2019 17:56:55 80.41 79.68 79.76 79.6 79.1 80.7 84.38 84.05 84.05 83.2 82.7 84
16/01/2019 17:56:56 80.01 80.79 80.79 79.6 79.1 80.7 83.38 84.9 84.9 83.2 82.7 84
16/01/2019 17:56:57 77.65 79.57 80.79 79.6 79.1 80.7 81.19 83.3 84.9 83.2 82.7 84
16/01/2019 17:56:58 78.6 79.22 80.79 79.6 79.1 80.7 82.29 82.6 84.9 83.2 82.7 84
16/01/2019 17:56:59 79.75 80.04 80.79 79.6 79.1 80.7 87.53 87.13 87.13 83.2 82.7 84
16/01/2019 17:57:00 75.17 79.26 80.79 79.6 79.1 80.7 80.11 86.28 87.13 83.2 82.8 84
16/01/2019 17:57:01 79.56 78.96 80.79 79.6 79.1 80.7 81.89 83.62 87.13 83.2 82.8 84
16/01/2019 17:57:02 79.05 79.54 80.79 79.6 79.1 80.7 81.83 82.82 87.13 83.2 82.8 84
16/01/2019 17:57:03 79.24 79.8 80.79 79.6 79.1 80.7 81.94 82.16 87.13 83.2 82.8 84
16/01/2019 17:57:04 79.01 79.28 80.79 79.6 79.1 80.7 81.92 82.16 87.13 83.2 82.8 84
16/01/2019 17:57:05 78.76 78.91 80.79 79.6 79.1 80.7 82.93 82.6 87.13 83.2 82.8 84
16/01/2019 17:57:06 76.92 78.84 80.79 79.6 79.1 80.7 82.57 82.79 87.13 83.2 82.8 84
16/01/2019 17:57:07 79.91 79.54 80.79 79.6 79.1 80.7 82.37 83.09 87.13 83.2 82.8 84
16/01/2019 17:57:08 78.57 79.04 80.79 79.6 79.1 80.7 82.16 82.34 87.13 83.2 82.8 84
16/01/2019 17:57:09 77.55 78.9 80.79 79.6 79.1 80.7 81.78 82.52 87.13 83.2 82.8 84
16/01/2019 17:57:10 78.75 79.28 80.79 79.6 79.1 80.7 81.64 82.21 87.13 83.2 82.8 84
16/01/2019 17:57:11 75.28 78.25 80.79 79.6 79.1 80.7 80.96 81.63 87.13 83.2 82.8 84
16/01/2019 17:57:12 75.07 76.66 80.79 79.6 79.1 80.7 80.22 81.25 87.13 83.2 82.8 84
16/01/2019 17:57:13 79.27 78.46 80.79 79.6 79.1 80.7 81.67 81.48 87.13 83.2 82.8 84
16/01/2019 17:57:14 77.19 78.52 80.79 79.6 79.1 80.7 81.63 81.85 87.13 83.2 82.8 84
16/01/2019 17:57:15 76.83 77.35 80.79 79.6 79.1 80.7 82.44 82.35 87.13 83.2 82.8 84
16/01/2019 17:57:16 75.87 77.28 80.79 79.6 79.1 80.7 81.82 82.64 87.13 83.2 82.8 84
16/01/2019 17:57:17 74.86 76.69 80.79 79.6 79.1 80.7 80.94 81.93 87.13 83.2 82.8 84
16/01/2019 17:57:18 75.86 76.03 80.79 79.6 79.1 80.7 83 82.68 87.13 83.2 82.8 84
16/01/2019 17:57:19 78.73 78.24 80.79 79.6 79.1 80.7 82.81 82.8 87.13 83.2 82.8 84
16/01/2019 17:57:20 76.91 78.39 80.79 79.6 79.1 80.7 80.6 82.85 87.13 83.2 82.8 84
16/01/2019 17:57:21 75.09 77.18 80.79 79.6 79.1 80.6 81.4 81.57 87.13 83.2 82.8 84
16/01/2019 17:57:22 76.81 76.83 80.79 79.6 79.1 80.6 81.96 82.03 87.13 83.2 82.8 84
16/01/2019 17:57:23 76.09 76.45 80.79 79.6 79.1 80.6 81.74 81.8 87.13 83.2 82.8 84
16/01/2019 17:57:24 78.78 78.17 80.79 79.6 79.1 80.6 82.55 82.44 87.13 83.2 82.8 84
16/01/2019 17:57:25 80.21 79.67 80.79 79.6 79.1 80.6 83.26 83.01 87.13 83.2 82.8 84
16/01/2019 17:57:26 77.51 79.67 80.04 79.6 79.1 80.6 81.95 82.93 87.13 83.2 82.8 84
16/01/2019 17:57:27 78.43 78.56 80.04 79.6 79.2 80.6 81.66 82.31 87.13 83.2 82.8 84
16/01/2019 17:57:28 78.88 79.25 80.04 79.6 79.2 80.6 81.95 82.2 87.13 83.2 82.8 84
16/01/2019 17:57:29 79.57 79.75 79.8 79.6 79.2 80.6 82.55 82.6 86.28 83.2 82.8 84
16/01/2019 17:57:30 76.76 79.33 79.8 79.6 79.2 80.6 81.37 82.32 83.62 83.2 82.8 84
16/01/2019 17:57:31 80.06 79.65 79.8 79.6 79.2 80.6 82.53 82.46 83.09 83.2 82.8 84
16/01/2019 17:57:32 79.11 79.71 79.8 79.6 79.2 80.6 83.1 82.93 83.09 83.2 82.8 84
16/01/2019 17:57:33 79.51 79.54 79.75 79.6 79.2 80.6 82.7 83.03 83.09 83.2 82.8 84
16/01/2019 17:57:34 78.32 79.65 79.75 79.6 79.2 80.6 81.63 82.84 83.09 83.2 82.8 84
16/01/2019 17:57:35 77.4 78.77 79.75 79.6 79.2 80.6 82.72 82.6 83.09 83.2 82.8 84
16/01/2019 17:57:36 79.27 78.87 79.75 79.6 79.2 80.6 82.65 82.71 83.09 83.2 82.8 84
16/01/2019 17:57:37 79.16 79.21 79.75 79.6 79.2 80.6 82.55 82.96 83.03 83.2 82.8 84
16/01/2019 17:57:38 75.61 79.17 79.75 79.6 79.2 80.6 81.12 82.6 83.03 83.2 82.8 84
16/01/2019 17:57:39 78.04 77.83 79.75 79.6 79.2 80.6 82.75 82.53 83.03 83.2 82.8 84
16/01/2019 17:57:40 77.1 77.97 79.75 79.6 79.2 80.6 82.48 82.85 83.03 83.2 82.8 84
16/01/2019 17:57:41 76.13 77.41 79.75 79.6 79.2 80.6 82.31 82.48 83.03 83.2 82.8 84
16/01/2019 17:57:42 77.38 77.24 79.75 79.6 79.2 80.6 82.23 82.53 83.03 83.2 82.8 84
16/01/2019 17:57:43 79.73 78.97 79.75 79.6 79.2 80.6 82.65 82.9 83.03 83.2 82.8 84
16/01/2019 17:57:44 79.69 79.67 79.75 79.6 79.2 80.6 83.18 83.05 83.05 83.2 82.8 84
16/01/2019 17:57:45 77.87 79.23 79.75 79.7 79.2 80.6 82.51 82.87 83.05 83.2 82.8 84
16/01/2019 17:57:46 78.16 78.79 79.75 79.7 79.2 80.6 82.56 83.06 83.06 83.2 82.8 84
16/01/2019 17:57:47 74.06 78.12 79.75 79.6 79.2 80.6 80.42 82.46 83.06 83.2 82.8 84
16/01/2019 17:57:48 75.45 75.92 79.75 79.6 79.2 80.6 76.1 81.19 83.06 83.2 82.8 84
16/01/2019 17:57:49 73 75.62 79.75 79.6 79.1 80.6 74.49 78.74 83.06 83.2 82.8 84
16/01/2019 17:57:50 69.16 74.15 79.75 79.6 79.1 80.6 72.38 76.63 83.06 83.2 82.8 84
16/01/2019 17:57:51 65.81 71.48 79.75 79.6 79.1 80.6 71.25 74.32 83.06 83.2 82.8 84
16/01/2019 17:57:52 72.97 72.78 79.75 79.6 79.1 80.6 74.36 74.26 83.06 83.2 82.8 84
16/01/2019 17:57:53 66.68 72.06 79.75 79.6 79.1 80.6 72.41 73.96 83.06 83.1 82.8 84
16/01/2019 17:57:54 66.08 69.49 79.75 79.6 79.1 80.6 71.41 73.13 83.06 83.1 82.8 84
16/01/2019 17:57:55 67 67.74 79.75 79.6 79.1 80.6 71.86 72.26 83.06 83.1 82.8 84
16/01/2019 17:57:56 70.93 70.32 79.75 79.5 79.1 80.6 73.73 73.46 83.06 83.1 82.8 84
16/01/2019 17:57:57 70.45 70.95 79.75 79.5 79.1 80.6 73.34 73.76 83.06 83.1 82.8 84
16/01/2019 17:57:58 68.35 70.31 79.75 79.5 79.1 80.6 72.24 73.24 83.06 83.1 82.8 84
16/01/2019 17:57:59 69.85 69.79 79.71 79.5 79.1 80.6 73.48 73.34 83.06 83.1 82.8 84
16/01/2019 17:58:00 73.86 72.88 79.71 79.5 79.1 80.6 79.18 77.96 83.06 83.1 82.8 84
16/01/2019 17:58:01 72.43 72.99 79.71 79.5 79.1 80.6 78.32 78.44 83.06 83 82.8 84
16/01/2019 17:58:02 73.03 73.16 79.67 79.5 79.1 80.6 79.38 78.95 83.06 83 82.8 84
16/01/2019 17:58:03 69.95 72.81 79.67 79.5 79.1 80.6 77.83 79.14 83.06 83 82.8 84
16/01/2019 17:58:04 70.38 71.35 79.67 79.5 79.1 80.6 78.53 78.76 83.06 83 82.8 84
16/01/2019 17:58:05 73.34 72.82 79.67 79.5 79.1 80.6 78.02 78.98 83.06 83 82.8 84
16/01/2019 17:58:06 70.3 72.41 79.67 79.4 79.1 80.6 72.98 77.94 83.06 83 82.7 84
16/01/2019 17:58:07 69.8 71.16 79.67 79.4 79.1 80.6 73.37 75.55 83.06 82.9 82.7 84
16/01/2019 17:58:08 69.3 70.38 79.67 79.4 79.1 80.6 73.7 74.33 83.06 82.9 82.7 84
16/01/2019 17:58:09 71.06 71.2 79.67 79.4 79.1 80.6 79.09 77.64 83.06 82.9 82.7 84
16/01/2019 17:58:10 74.16 73.41 79.67 79.4 79.1 80.6 77.67 77.7 83.06 82.9 82.7 84
16/01/2019 17:58:11 72.97 73.48 79.67 79.3 79 80.6 77.94 78 83.06 82.9 82.7 84
16/01/2019 17:58:12 72.09 73.32 79.67 79.3 79 80.6 77.5 78 83.06 82.9 82.7 84
16/01/2019 17:58:13 73.12 73.15 79.67 79.3 79 80.6 77.72 77.88 83.06 82.9 82.7 84
16/01/2019 17:58:14 72.02 73.43 79.23 79.3 79 80.6 78.45 78.31 83.06 82.8 82.7 84
16/01/2019 17:58:15 72.5 72.59 78.79 79.3 79 80.6 78.35 78.53 83.06 82.8 82.7 84
16/01/2019 17:58:16 72.55 72.84 78.12 79.3 79 80.6 77.25 78.18 82.46 82.8 82.7 84
16/01/2019 17:58:17 73.5 73.38 75.92 79.3 79 80.6 77.95 78.12 81.19 82.8 82.7 84
16/01/2019 17:58:18 73.76 73.63 75.62 79.3 79 80.6 78.1 78.39 79.14 82.8 82.7 83.9
16/01/2019 17:58:19 71.47 73.64 74.15 79.3 79 80.6 75.89 78.1 79.14 82.7 82.7 83.9
16/01/2019 17:58:20 74.23 73.91 73.91 79.3 79 80.6 78.84 78.35 79.14 82.7 82.7 83.9
16/01/2019 17:58:21 74.27 74.36 74.36 79.3 79 80.6 80.2 79.84 79.84 82.7 82.7 83.9
16/01/2019 17:58:22 76.8 76.18 76.18 79.3 79 80.6 81.39 81.04 81.04 82.7 82.7 83.9
16/01/2019 17:58:23 75.05 76.17 76.18 79.2 79 80.6 79.5 80.88 81.04 82.7 82.7 83.9
16/01/2019 17:58:24 73.33 75.51 76.18 79.2 79 80.6 78.32 80.02 81.04 82.7 82.7 83.9
16/01/2019 17:58:25 76.53 76.13 76.18 79.2 79 80.6 78.73 79.38 81.04 82.7 82.7 83.9
16/01/2019 17:58:26 77.54 76.97 76.97 79.2 78.9 80.6 79.71 79.49 81.04 82.7 82.7 83.9
16/01/2019 17:58:27 73 76.93 76.97 79.2 78.9 80.6 79.14 79.57 81.04 82.7 82.7 83.9
16/01/2019 17:58:28 75.64 75.53 76.97 79.2 78.9 80.6 79.86 79.83 81.04 82.7 82.7 83.9
16/01/2019 17:58:29 76.3 76.38 76.97 79.2 78.9 80.6 79.9 79.97 81.04 82.7 82.6 83.9
16/01/2019 17:58:30 76.16 76.83 76.97 79.2 78.9 80.6 79 79.84 81.04 82.6 82.6 83.9
16/01/2019 17:58:31 75.97 76.24 76.97 79.2 78.9 80.6 79.92 79.89 81.04 82.6 82.6 83.9
16/01/2019 17:58:32 76.04 76.74 76.97 79.2 78.9 80.6 78.76 79.65 81.04 82.6 82.6 83.9
16/01/2019 17:58:33 78.63 78.01 78.01 79.2 78.9 80.6 81.51 80.91 81.04 82.6 82.6 83.9
16/01/2019 17:58:34 76.18 77.99 78.01 79.2 78.9 80.6 81.5 81.64 81.64 82.6 82.6 83.9
16/01/2019 17:58:35 76.99 77.12 78.01 79.2 78.9 80.6 80.3 81.25 81.64 82.6 82.6 83.9
16/01/2019 17:58:36 75.89 77.05 78.01 79.2 78.9 80.6 79.36 80.73 81.64 82.6 82.6 83.9
16/01/2019 17:58:37 77.63 77.67 78.01 79.1 78.9 80.6 81.93 81.56 81.64 82.6 82.7 83.9
16/01/2019 17:58:38 76.93 77.11 78.01 79.1 78.9 80.6 79.04 81.12 81.64 82.5 82.6 83.9
16/01/2019 17:58:39 77 77.34 78.01 79.1 78.9 80.6 79.51 80.04 81.64 82.5 82.6 83.9
16/01/2019 17:58:40 77.55 77.5 78.01 79.1 78.9 80.6 80.73 80.39 81.64 82.5 82.6 83.9
16/01/2019 17:58:41 74.15 77.37 78.01 79.1 78.9 80.6 79.57 80.39 81.64 82.5 82.6 83.9
16/01/2019 17:58:42 76.21 76.49 78.01 79.1 78.9 80.6 79.71 80.37 81.64 82.5 82.6 83.9
16/01/2019 17:58:43 75.82 76.2 78.01 79.1 78.9 80.5 81.46 81.12 81.64 82.5 82.6 83.9
16/01/2019 17:58:44 76.68 76.57 78.01 79.1 78.9 80.5 80.54 81.07 81.64 82.5 82.6 83.9
16/01/2019 17:58:45 76.36 77.07 78.01 79.1 78.9 80.5 81.79 81.94 81.94 82.5 82.6 83.9
16/01/2019 17:58:46 75.43 76.23 78.01 79.1 78.9 80.5 81.97 81.94 81.94 82.5 82.6 83.9
16/01/2019 17:58:47 75.9 76.39 78.01 79.1 78.9 80.5 79.89 81.76 81.94 82.5 82.6 83.9
16/01/2019 17:58:48 74.51 76.07 78.01 79.1 78.9 80.5 79.13 80.67 81.94 82.5 82.6 83.9
16/01/2019 17:58:49 76.94 76.55 78.01 79.1 78.9 80.5 80.07 80.28 81.94 82.5 82.6 83.9
16/01/2019 17:58:50 74.82 76.36 78.01 79.1 78.9 80.5 80.31 80.81 81.94 82.4 82.6 83.9
16/01/2019 17:58:51 75.57 75.82 78.01 79.1 78.9 80.5 81.17 80.94 81.94 82.4 82.6 83.9
16/01/2019 17:58:52 78.26 77.52 78.01 79 78.9 80.5 81.68 81.46 81.94 82.4 82.6 83.9
16/01/2019 17:58:53 75.82 77.42 78.01 79 78.9 80.5 80.57 81.36 81.94 82.4 82.6 83.9
16/01/2019 17:58:54 77.73 77.79 78.01 79 78.9 80.5 83.64 83.24 83.24 82.4 82.6 83.9
16/01/2019 17:58:55 77.92 77.99 78.01 79 78.9 80.5 80.29 82.63 83.24 82.4 82.6 83.9
16/01/2019 17:58:56 92.12 90.86 90.86 79.3 79 80.6 90.84 89.62 89.62 82.5 82.7 83.9
16/01/2019 17:58:57 75.22 88.58 90.86 79.3 79 80.5 79.44 87.75 89.62 82.5 82.7 83.9
16/01/2019 17:58:58 76.1 84.65 90.86 79.3 79 80.5 81.21 84.47 89.62 82.5 82.7 83.9
16/01/2019 17:58:59 77.56 81.38 90.86 79.3 79 80.5 81.94 83.1 89.62 82.5 82.7 83.9
16/01/2019 17:59:00 74.86 79.55 90.86 79.3 79 80.5 80.68 82.25 89.62 82.5 82.7 83.9
16/01/2019 17:59:01 73.54 77.24 90.86 79.3 79 80.5 78.82 81.32 89.62 82.5 82.7 83.9
16/01/2019 17:59:02 76.32 76.68 90.86 79.3 79 80.5 80.43 80.49 89.62 82.5 82.7 83.9
16/01/2019 17:59:03 80.32 79.51 90.86 79.3 79 80.5 82.92 82.25 89.62 82.5 82.7 83.9
16/01/2019 17:59:04 77.55 79.6 90.86 79.3 79 80.5 80.99 82.34 89.62 82.5 82.7 83.9
16/01/2019 17:59:05 74.52 78.2 90.86 79.3 79 80.5 78.99 81.35 89.62 82.5 82.7 83.9
16/01/2019 17:59:06 75.85 76.98 90.86 79.3 79 80.5 80.2 80.41 89.62 82.4 82.7 83.9
16/01/2019 17:59:07 75.62 76.42 90.86 79.3 79 80.5 80.29 80.45 89.62 82.4 82.7 83.9
16/01/2019 17:59:08 76.76 76.82 90.86 79.3 79 80.5 79.52 80.28 89.62 82.4 82.7 83.9
16/01/2019 17:59:09 74.15 76.55 90.86 79.3 79 80.5 78.29 79.8 89.62 82.4 82.7 83.9
16/01/2019 17:59:10 79.62 78.58 90.86 79.3 79 80.5 81.47 80.78 89.62 82.4 82.7 83.9
16/01/2019 17:59:11 74.21 78.43 90.86 79.2 79 80.5 78.34 80.65 89.62 82.4 82.7 83.9
16/01/2019 17:59:12 74.99 76.31 90.86 79.2 79 80.5 80.41 80.32 89.62 82.3 82.7 83.9
16/01/2019 17:59:13 77.63 77.53 90.86 79.2 79 80.5 80.8 80.89 89.62 82.3 82.7 83.9
16/01/2019 17:59:14 78.65 78.35 90.86 79.1 79 80.5 80.81 81.34 89.62 82.3 82.7 83.9
16/01/2019 17:59:15 82.18 81.09 90.86 79.1 79 80.5 84.37 83.5 89.62 82.2 82.7 83.9
16/01/2019 17:59:16 84.17 83.5 90.86 79.1 79 80.5 84.46 84.34 89.62 82.2 82.7 83.9
16/01/2019 17:59:17 80.62 83.5 90.86 79.1 79 80.5 82.13 84.34 89.62 82.2 82.6 83.9
16/01/2019 17:59:18 82.47 82.92 90.86 79.1 79 80.5 85.74 85.83 89.62 82.2 82.7 83.9
16/01/2019 17:59:19 85.47 85.37 90.86 79.1 79 80.5 90.09 89.52 89.62 82.3 82.7 83.9
16/01/2019 17:59:20 76.91 84 90.86 79.1 79 80.5 80.17 88.18 89.62 82.3 82.7 83.9
16/01/2019 17:59:21 77.73 80.95 90.86 79.1 79 80.5 81.15 84.93 89.62 82.3 82.7 83.9
16/01/2019 17:59:22 78.38 79.84 90.86 79.1 79 80.5 81.51 83.12 89.62 82.3 82.7 83.9
16/01/2019 17:59:23 77.61 78.47 90.86 79.1 79 80.5 81.29 81.97 89.62 82.3 82.7 83.9
16/01/2019 17:59:24 81.63 80.94 90.86 79.1 79 80.5 87.41 86.73 89.62 82.3 82.7 83.9
16/01/2019 17:59:25 79.29 81.44 90.86 79.1 79 80.5 84.82 87.45 89.62 82.3 82.7 83.9
16/01/2019 17:59:26 73.93 79.22 88.58 79.1 79 80.5 79.37 85.14 89.52 82.3 82.7 83.9
16/01/2019 17:59:27 74.93 76.77 85.37 79.1 79 80.5 79.14 82.51 89.52 82.3 82.7 83.9
16/01/2019 17:59:28 77.36 77.16 85.37 79.1 79 80.5 83.12 82.55 89.52 82.3 82.7 83.9
16/01/2019 17:59:29 74.99 76.92 85.37 79.1 79 80.5 79.8 82.38 89.52 82.3 82.7 83.9
16/01/2019 17:59:30 79.68 78.82 85.37 79.1 79 80.5 81.36 81.54 89.52 82.3 82.7 83.9
16/01/2019 17:59:31 79.67 80.09 85.37 79.1 79 80.5 84.54 84.27 89.52 82.3 82.7 83.9
16/01/2019 17:59:32 73.98 78.92 85.37 79.1 79 80.5 79.26 83.28 89.52 82.3 82.7 83.9
16/01/2019 17:59:33 73.8 76.55 85.37 79.1 78.9 80.5 79.3 81.18 89.52 82.3 82.7 83.9
16/01/2019 17:59:34 74.72 75.53 85.37 79.1 78.9 80.5 80.7 80.78 89.52 82.2 82.7 83.9
16/01/2019 17:59:35 75.16 75.39 85.37 79.1 78.9 80.5 81.81 81.51 89.52 82.2 82.7 83.9
16/01/2019 17:59:36 72.88 75.45 85.37 79.1 78.9 80.5 82.17 81.99 89.52 82.2 82.7 83.9
16/01/2019 17:59:37 76.13 75.79 85.37 79.1 78.9 80.5 82.73 82.6 89.52 82.2 82.7 83.9
16/01/2019 17:59:38 79.85 79.89 85.37 79.1 78.9 80.5 81.7 83.16 89.52 82.2 82.7 83.9
16/01/2019 17:59:39 75.82 77.84 85.37 79.1 78.9 80.5 79.92 81.6 89.52 82.2 82.7 83.9
16/01/2019 17:59:40 78.75 78.56 85.37 79 78.9 80.5 81.9 81.73 89.52 82.1 82.6 83.9
16/01/2019 17:59:41 78.96 79.29 85.37 79 78.9 80.5 83.05 82.93 89.52 82.2 82.6 83.9
16/01/2019 17:59:42 80.53 80 85.37 79 78.9 80.5 81.82 82.4 89.52 82.2 82.6 83.9
16/01/2019 17:59:43 77.74 80.37 85.37 79 78.9 80.5 81.15 82.24 89.52 82.2 82.6 83.9
16/01/2019 17:59:44 77.05 78.55 85.37 79.1 78.9 80.5 80.97 81.52 89.52 82.2 82.6 83.9
16/01/2019 17:59:45 76.28 77.63 85.37 79.1 78.9 80.5 80.11 81.16 89.52 82.2 82.6 83.9
16/01/2019 17:59:46 76.81 77.05 85.37 79.1 78.9 80.5 80.05 80.58 89.52 82.2 82.6 83.9
16/01/2019 17:59:47 75.99 77.07 85.37 79.1 78.9 80.5 82.12 81.83 89.52 82.2 82.6 83.9
16/01/2019 17:59:48 80.28 79.83 85.37 79.1 78.9 80.5 83.79 83.48 89.52 82.2 82.6 83.9
16/01/2019 17:59:49 76.81 79.79 84 79.1 78.9 80.5 83.27 83.65 88.18 82.2 82.6 83.9
16/01/2019 17:59:50 77.03 78.08 81.44 79.1 78.9 80.5 82.77 83.35 87.45 82.2 82.6 83.9
16/01/2019 17:59:51 77.7 77.88 81.44 79.1 78.9 80.5 81.27 82.97 87.45 82.2 82.6 83.9
16/01/2019 17:59:52 83.71 83.07 83.07 79.1 78.9 80.5 84.52 84.21 87.45 82.2 82.6 83.9
16/01/2019 17:59:53 82.19 83.59 83.59 79.1 78.9 80.6 83.81 84.51 87.45 82.2 82.6 83.9
16/01/2019 17:59:54 80.11 82.53 83.59 79.1 78.9 80.6 82.69 84.14 87.45 82.2 82.6 83.9
16/01/2019 17:59:55 79.02 81.1 83.59 79.1 78.9 80.6 81.71 83 85.14 82.2 82.6 83.9
16/01/2019 17:59:56 85.03 84.37 84.37 79.1 78.9 80.6 85.07 84.57 84.57 82.2 82.7 83.9
16/01/2019 17:59:57 84.07 84.47 84.47 79.2 79 80.6 84.93 85.09 85.09 82.3 82.7 83.9
16/01/2019 17:59:58 81.59 84.4 84.47 79.2 79 80.6 83.48 85.03 85.09 82.3 82.7 83.9
16/01/2019 17:59:59 84.28 83.95 84.47 79.2 79 80.6 84.68 84.62 85.09 82.3 82.7 83.9
16/01/2019 18:00:00 81.01 83.87 84.47 79.2 79 80.6 83.99 84.55 85.09 82.3 82.7 83.9
16/01/2019 18:00:01 81.93 82.52 84.47 79.3 79 80.6 83.42 84.15 85.09 82.3 82.7 83.9
16/01/2019 18:00:02 78.94 82.49 84.47 79.3 79 80.6 82.58 84.01 85.09 82.3 82.7 83.9
16/01/2019 18:00:03 79.48 80.87 84.47 79.3 79 80.6 82.69 83.66 85.09 82.3 82.7 83.9
16/01/2019 18:00:04 83.61 82.91 84.47 79.3 79 80.6 84.91 84.49 85.09 82.4 82.7 83.9
16/01/2019 18:00:05 81.78 82.91 84.47 79.3 79 80.6 83.61 84.51 85.09 82.4 82.7 83.9
16/01/2019 18:00:06 77.72 82.21 84.47 79.4 79 80.6 81.9 83.9 85.09 82.4 82.7 83.9
16/01/2019 18:00:07 84.84 84 84.47 79.4 79.1 80.6 86.43 85.63 85.63 82.4 82.7 83.9
16/01/2019 18:00:08 87.41 86.64 86.64 79.5 79.1 80.6 88.82 88.18 88.18 82.5 82.7 83.9
16/01/2019 18:00:09 83.23 86.52 86.64 79.5 79.1 80.6 84.93 88.06 88.18 82.5 82.7 83.9
16/01/2019 18:00:10 89.4 88.61 88.61 79.6 79.1 80.6 90.14 89.46 89.46 82.6 82.8 83.9
16/01/2019 18:00:11 85.3 87.92 88.61 79.7 79.2 80.6 87.11 88.85 89.46 82.6 82.8 83.9
16/01/2019 18:00:12 84.29 86.57 88.61 79.7 79.2 80.6 86.03 87.96 89.46 82.6 82.8 83.9
16/01/2019 18:00:13 82.74 84.99 88.61 79.8 79.2 80.6 85.47 86.67 89.46 82.6 82.8 83.9
16/01/2019 18:00:14 83.18 84.23 88.61 79.8 79.2 80.6 85.91 86.38 89.46 82.7 82.8 83.9
16/01/2019 18:00:15 88.44 87.2 88.61 79.9 79.2 80.6 89.56 88.5 89.46 82.7 82.8 83.9
16/01/2019 18:00:16 86.57 87.62 88.61 80 79.3 80.6 88.13 88.89 89.46 82.8 82.8 83.9
16/01/2019 18:00:17 80.24 86.52 88.61 80 79.3 80.6 83.89 88.02 89.46 82.8 82.8 83.9
16/01/2019 18:00:18 82.57 83.78 88.61 80 79.3 80.6 84.24 85.97 89.46 82.8 82.8 83.9
16/01/2019 18:00:19 84.41 84.35 88.61 80 79.3 80.6 87.01 86.58 89.46 82.8 82.9 83.9
16/01/2019 18:00:20 80.01 84.1 88.61 80 79.3 80.6 83.43 86.48 89.46 82.9 82.9 83.9
16/01/2019 18:00:21 79.76 82.23 88.61 80 79.3 80.6 82.52 85 89.46 82.9 82.9 83.9
16/01/2019 18:00:22 82.8 82.17 88.61 80.1 79.3 80.6 85.09 84.6 89.46 82.9 82.9 83.9
16/01/2019 18:00:23 80.5 81.94 88.61 80.1 79.3 80.6 83.77 84.4 89.46 82.9 82.9 83.9
16/01/2019 18:00:24 84.56 84.08 88.61 80.1 79.3 80.6 86.67 86.31 89.46 82.9 82.9 83.9
16/01/2019 18:00:25 83.94 84.37 88.61 80.1 79.3 80.6 85.86 86.38 89.46 82.9 82.9 83.9
16/01/2019 18:00:26 82.57 83.94 88.61 80.2 79.3 80.6 85.15 86.05 89.46 82.9 82.9 83.9
16/01/2019 18:00:27 84.03 84.81 88.61 80.2 79.3 80.6 87.03 87.31 89.46 83 82.9 83.9
16/01/2019 18:00:28 80.15 83.46 88.61 80.2 79.3 80.6 83.73 86.3 89.46 83 82.9 83.9
16/01/2019 18:00:29 81.05 81.72 88.61 79.6 79.3 80.6 84.39 85.01 89.46 82.8 82.9 83.9
16/01/2019 18:00:30 78.97 81.41 88.61 79.6 79.3 80.6 82.94 84.7 89.46 82.8 82.9 83.9
16/01/2019 18:00:31 82.12 81.74 88.61 79.6 79.4 80.6 83.87 84.65 89.46 82.8 82.9 83.9
16/01/2019 18:00:32 81.66 81.94 88.61 79.6 79.4 80.6 83.68 84.01 89.46 82.8 82.9 83.9
16/01/2019 18:00:33 82.01 82.04 88.61 79.6 79.4 80.6 84.31 84.19 89.46 82.8 82.9 83.9
16/01/2019 18:00:34 82.74 83.28 88.61 79.7 79.4 80.6 86.54 86.59 89.46 82.9 82.9 83.9
16/01/2019 18:00:35 85.09 84.72 88.61 79.7 79.4 80.6 85.49 85.69 89.46 82.9 82.9 83.9
16/01/2019 18:00:36 82.92 85.34 88.61 79.7 79.4 80.6 84.03 86.01 89.46 82.9 82.9 83.9
16/01/2019 18:00:37 79.49 83.32 88.61 79.7 79.4 80.6 81.93 84.57 89.46 82.9 82.9 83.9
16/01/2019 18:00:38 73.85 81.34 88.61 79.7 79.4 80.6 78.35 83.13 89.46 82.9 82.9 83.9
16/01/2019 18:00:39 81.2 80.49 88.61 79.7 79.4 80.6 83.29 82.58 89.46 82.9 82.9 83.9
16/01/2019 18:00:40 83.86 83.14 87.92 79.7 79.4 80.6 85.37 84.77 88.89 82.9 82.9 83.9
16/01/2019 18:00:41 79.72 82.56 87.62 79.7 79.4 80.6 81.74 84.21 88.89 82.8 82.9 83.9
16/01/2019 18:00:42 85.75 84.68 87.62 79.8 79.4 80.6 87.86 86.71 88.89 82.9 83 83.9
16/01/2019 18:00:43 82.74 84.49 87.62 79.8 79.4 80.6 84.97 86.58 88.89 82.9 83 83.9
16/01/2019 18:00:44 82.86 83.81 87.62 79.8 79.5 80.6 84.66 85.85 88.89 82.9 83 83.9
16/01/2019 18:00:45 81.05 84.64 87.62 79.8 79.5 80.6 82.78 86.14 88.89 82.9 83 83.9
16/01/2019 18:00:46 86.82 85.93 86.52 79.9 79.5 80.6 88.59 87.68 88.02 82.9 83 83.9
16/01/2019 18:00:47 85.16 86.37 86.37 79.9 79.5 80.6 86.58 87.9 87.9 82.9 83 83.9
16/01/2019 18:00:48 86.06 86.62 86.62 79.9 79.5 80.6 87.32 87.96 87.96 83 83 83.9
16/01/2019 18:00:49 82.17 85.23 86.62 79.9 79.5 80.6 84.64 86.73 87.96 82.9 83 83.9
16/01/2019 18:00:50 78.78 83.63 86.62 79.9 79.5 80.6 81.91 85.61 87.96 82.9 83 83.9
16/01/2019 18:00:51 82.58 82.58 86.62 79.9 79.5 80.6 85.86 85.45 87.96 82.9 83 83.9
16/01/2019 18:00:52 86.16 85.37 86.62 79.9 79.5 80.6 87.37 86.94 87.96 82.9 83 83.9
16/01/2019 18:00:53 83.69 85.42 86.62 80 79.5 80.6 85.6 87.05 87.96 83 83 83.9
16/01/2019 18:00:54 80.97 84.29 86.62 80 79.5 80.6 84.59 86.01 87.96 83 83 83.9
16/01/2019 18:00:55 79.49 82.49 86.62 80 79.5 80.6 82.63 85.2 87.96 83 83 83.9
16/01/2019 18:00:56 76.17 80.65 86.62 80 79.5 80.6 80.32 83.61 87.96 83 83 83.9
16/01/2019 18:00:57 79.36 79.42 86.62 80 79.5 80.6 81.66 82.24 87.96 83 83 83.9
16/01/2019 18:00:58 82.18 81.22 86.62 80 79.5 80.6 84.3 83.56 87.96 83 83 83.9
16/01/2019 18:00:59 82.43 82.41 86.62 80 79.5 80.6 84.19 84.18 87.96 83 83 83.9
16/01/2019 18:01:00 80.23 82.42 86.62 80 79.6 80.6 82.81 84.52 87.96 83 83 83.9
16/01/2019 18:01:01 75.6 80.45 86.62 80 79.5 80.6 79.9 82.73 87.96 83 83 83.9
16/01/2019 18:01:02 83.49 82.12 86.62 80 79.6 80.6 85.31 84.09 87.96 83 83 83.9
16/01/2019 18:01:03 84.79 84.1 86.62 80 79.6 80.6 87.2 86.51 87.96 83 83 83.9
16/01/2019 18:01:04 86.59 86.16 86.62 80.1 79.6 80.6 86.5 86.83 87.96 83 83 83.9
16/01/2019 18:01:05 81.89 85.3 86.62 80.1 79.6 80.6 85.28 86.58 87.96 83 83 83.9
16/01/2019 18:01:06 83.2 83.58 86.62 80.1 79.6 80.6 85.17 85.5 87.96 83 83 83.9
16/01/2019 18:01:07 80.78 83.39 86.62 80.1 79.6 80.6 83.2 85.35 87.96 83 83 83.9
16/01/2019 18:01:08 83.53 83.96 86.62 80.2 79.6 80.6 84.38 85.07 87.96 83 83 83.9
16/01/2019 18:01:09 79.71 82.39 86.62 80.2 79.6 80.6 82.21 83.94 87.96 83.1 83 83.9
16/01/2019 18:01:10 83.23 83.59 86.62 80.2 79.6 80.6 83.99 84.39 87.96 83.1 83 83.9
16/01/2019 18:01:11 76.85 82.61 86.62 80.1 79.6 80.6 81.71 83.68 87.96 83 83 83.9
16/01/2019 18:01:12 84.15 83.24 86.62 80.1 79.6 80.6 85.71 85.01 87.96 83.1 83 83.9
16/01/2019 18:01:13 82.26 83.12 86.62 80.1 79.6 80.6 85.27 85.53 87.96 83 83 83.9
16/01/2019 18:01:14 83.81 83.88 86.62 80.1 79.6 80.6 89.39 88.94 88.94 83 83 83.9
16/01/2019 18:01:15 80.72 83.44 86.62 80.1 79.6 80.6 83.92 88.52 88.94 82.9 83 83.9
16/01/2019 18:01:16 85.39 85.14 86.62 80.1 79.6 80.6 85.91 86.53 88.94 83 83 83.9
16/01/2019 18:01:17 82.06 84.97 86.62 80.2 79.6 80.6 83.32 86.32 88.94 83 83 83.9
16/01/2019 18:01:18 80.85 83.48 86.16 80.2 79.6 80.6 83.8 84.67 88.94 83 83 83.9
16/01/2019 18:01:19 83.32 83.22 86.16 80.2 79.6 80.6 86.39 86.14 88.94 83 83 83.9
16/01/2019 18:01:20 79.83 83.17 86.16 80.2 79.6 80.6 83.99 86.13 88.94 83 83 83.9
16/01/2019 18:01:21 82.68 83.72 86.16 80.2 79.6 80.6 83.94 85.47 88.94 83 83 83.9
16/01/2019 18:01:22 91.89 91.04 91.04 80.4 79.7 80.6 91.09 90.11 90.11 83.1 83 83.9
16/01/2019 18:01:23 78.9 88.68 91.04 80.4 79.7 80.6 82.57 88.5 90.11 83.1 83 83.9
16/01/2019 18:01:24 81.13 85.08 91.04 80.4 79.7 80.6 85.75 85.99 90.11 83.1 83 83.9
16/01/2019 18:01:25 81.59 83.44 91.04 80.4 79.7 80.6 83.95 85.92 90.11 83.1 83 83.9
16/01/2019 18:01:26 80.12 82.81 91.04 80.4 79.7 80.6 84.63 85.95 90.11 83.1 83 83.9
16/01/2019 18:01:27 81.45 81.84 91.04 80.4 79.7 80.6 84.18 84.84 90.11 83.1 83 83.9
16/01/2019 18:01:28 83.56 83.17 91.04 80.5 79.7 80.6 85.46 85.18 90.11 83.1 83 83.9
16/01/2019 18:01:29 81.5 83.48 91.04 80.5 79.7 80.6 83.57 85.4 90.11 83.1 83 83.9
16/01/2019 18:01:30 79.86 82.21 91.04 80.5 79.7 80.6 83.2 84.44 90.11 83.1 83 83.9
16/01/2019 18:01:31 80.63 81.07 91.04 80.5 79.7 80.6 84.02 84.27 90.11 83.1 83 83.9
16/01/2019 18:01:32 80.7 81.34 91.04 80.5 79.7 80.6 83.28 84.14 90.11 83.1 83 83.9
16/01/2019 18:01:33 78.28 80.89 91.04 80.5 79.7 80.6 83.19 83.67 90.11 83.1 83 83.9
16/01/2019 18:01:34 79.5 80.02 91.04 80.5 79.7 80.6 84.71 84.67 90.11 83.2 83 83.9
16/01/2019 18:01:35 73.99 79.24 91.04 80.5 79.7 80.6 79.54 84.01 90.11 83.1 83 83.9
16/01/2019 18:01:36 76.99 77.61 91.04 80.5 79.7 80.6 81.56 82.15 90.11 83.1 83 83.9
16/01/2019 18:01:37 80.58 79.76 91.04 80.5 79.7 80.6 83.39 83.38 90.11 83.1 83 83.9
16/01/2019 18:01:38 78.07 79.48 91.04 80.5 79.7 80.6 79.43 82.68 90.11 83.1 83 83.9
16/01/2019 18:01:39 78.93 79.06 91.04 80.5 79.7 80.6 80.93 81.2 90.11 83.1 83 83.9
16/01/2019 18:01:40 77.14 79 91.04 80.5 79.7 80.6 79.1 81.15 90.11 83.1 83 83.9
16/01/2019 18:01:41 78.46 78.72 91.04 80.5 79.7 80.6 80.75 80.87 90.11 83.1 83 83.9
16/01/2019 18:01:42 78.94 79.41 91.04 80.5 79.7 80.6 82.61 82.3 90.11 83.1 83 83.9
16/01/2019 18:01:43 76.71 78.85 91.04 80.5 79.7 80.6 80.49 82.33 90.11 83.1 83 83.9
16/01/2019 18:01:44 81.23 80.42 91.04 80.5 79.7 80.6 83.36 82.96 90.11 83.1 83 83.9
16/01/2019 18:01:45 75.47 80.3 91.04 80.5 79.7 80.6 77.67 82.83 90.11 83.1 83 83.9
16/01/2019 18:01:46 79.18 78.86 91.04 80.5 79.7 80.6 83.23 82.41 90.11 83.1 83 83.9
16/01/2019 18:01:47 81.76 81.59 91.04 80.5 79.7 80.6 84.21 83.84 90.11 83.1 82.9 83.9
16/01/2019 18:01:48 79.13 80.32 91.04 80.5 79.7 80.6 80.96 83.41 90.11 83.1 82.9 83.9
16/01/2019 18:01:49 80.47 80.94 91.04 80.5 79.7 80.6 83.26 83.18 90.11 83.1 82.9 83.9
16/01/2019 18:01:50 82.25 82.39 91.04 80.6 79.7 80.6 84.52 84.43 90.11 83.2 82.9 83.9
16/01/2019 18:01:51 81.81 81.94 91.04 80.6 79.7 80.6 85.82 85.6 90.11 83.2 83 83.9
16/01/2019 18:01:52 83.32 83.16 88.68 80.6 79.7 80.6 86.55 86.69 88.5 83.2 83 83.9
16/01/2019 18:01:53 82.57 83.2 85.08 80.6 79.7 80.6 85.69 86.6 86.69 83.2 83 83.9
16/01/2019 18:01:54 85.47 84.95 84.95 80.6 79.7 80.6 88.02 87.24 87.24 83.2 83 83.9
16/01/2019 18:01:55 82.05 84.2 84.95 80.6 79.7 80.6 87.6 87.79 87.79 83.3 83 83.9
16/01/2019 18:01:56 79.85 83.06 84.95 80.6 79.7 80.6 82.18 87.46 87.79 83.3 83 83.9
16/01/2019 18:01:57 79.97 82.06 84.95 80.7 79.7 80.6 82.39 85.01 87.79 83.3 83 83.9
16/01/2019 18:01:58 77.37 80.35 84.95 80.6 79.7 80.6 85.81 85.07 87.79 83.3 83 83.9
16/01/2019 18:01:59 79.59 80.16 84.95 80.6 79.7 80.6 85.49 86.24 87.79 83.3 83 83.9
16/01/2019 18:02:00 76.24 78.95 84.95 80.6 79.7 80.6 82.36 85.11 87.79 83.3 83 83.9
16/01/2019 18:02:01 79.8 79.4 84.95 80.6 79.7 80.5 81.79 83.22 87.79 83.3 83 83.9
16/01/2019 18:02:02 78.87 79.44 84.95 80.6 79.7 80.5 83.75 83.57 87.79 83.3 83 83.9
16/01/2019 18:02:03 80.89 81.33 84.95 80.7 79.7 80.5 85.55 85.86 87.79 83.3 83 83.9
16/01/2019 18:02:04 76.06 79.46 84.95 80.6 79.7 80.5 83.85 84.31 87.79 83.3 83 83.9
16/01/2019 18:02:05 76.2 77.98 84.95 80.6 79.7 80.5 83.11 84.66 87.79 83.3 83 83.9
16/01/2019 18:02:06 78.15 77.99 84.95 80.6 79.7 80.5 82.61 83.23 87.79 83.3 82.9 83.9
16/01/2019 18:02:07 76.66 77.85 84.95 80.6 79.7 80.5 83.42 83.76 87.79 83.3 82.9 83.9
16/01/2019 18:02:08 82.37 81.39 84.95 80.7 79.7 80.5 86.36 85.66 87.79 83.3 82.9 83.9
16/01/2019 18:02:09 85.05 84.31 84.95 80.7 79.7 80.5 86.91 86.66 87.79 83.3 82.9 83.9
16/01/2019 18:02:10 81.93 84.11 84.95 80.7 79.7 80.5 84.88 86.45 87.79 83.3 82.9 83.9
16/01/2019 18:02:11 82.98 83.19 84.95 80.7 79.7 80.5 87.16 86.67 87.79 83.4 82.9 83.9
16/01/2019 18:02:12 82.05 83.46 84.95 80.7 79.7 80.5 84.66 86.71 87.79 83.4 82.9 83.9
16/01/2019 18:02:13 82.26 83.19 84.95 80.7 79.7 80.5 84.68 85.74 87.79 83.4 82.9 83.9
16/01/2019 18:02:14 82.05 82.39 84.95 80.8 79.7 80.5 85.18 85.14 87.79 83.4 82.9 83.9
16/01/2019 18:02:15 83.79 83.62 84.95 80.8 79.7 80.5 86.2 86.24 87.79 83.4 82.9 83.9
16/01/2019 18:02:16 85.08 84.96 84.96 80.8 79.7 80.5 86.95 86.96 87.79 83.4 83 83.9
16/01/2019 18:02:17 84.15 84.95 84.96 80.8 79.8 80.5 86.32 86.94 87.79 83.5 83 83.9
16/01/2019 18:02:18 82.34 84.58 84.96 80.9 79.8 80.5 85.52 86.63 87.79 83.5 83 83.9
16/01/2019 18:02:19 84.5 84.23 84.96 80.9 79.8 80.5 86.14 86.31 87.79 83.5 83 83.9
16/01/2019 18:02:20 81.41 84.07 84.96 80.9 79.8 80.5 86.04 86.31 87.79 83.5 83 83.9
16/01/2019 18:02:21 82.65 83.3 84.96 80.9 79.8 80.5 86.3 86.43 87.79 83.5 83 83.9
16/01/2019 18:02:22 88.59 87.2 87.2 81 79.8 80.5 91.81 90.53 90.53 83.6 83 83.9
16/01/2019 18:02:23 86.09 86.97 87.2 81 79.8 80.5 88.85 90.61 90.61 83.7 83 83.9
16/01/2019 18:02:24 81.74 86.57 87.2 81 79.8 80.5 86.3 89.5 90.61 83.7 83 83.9
16/01/2019 18:02:25 85 84.77 87.2 81.1 79.9 80.5 86.82 87.45 90.61 83.7 83 83.9
16/01/2019 18:02:26 84.88 85.88 87.2 81.1 79.9 80.5 87.02 87.84 90.61 83.7 83 83.9
16/01/2019 18:02:27 89.36 88.48 88.48 81.2 79.9 80.5 91.17 90.06 90.61 83.8 83.1 83.9
16/01/2019 18:02:28 87.2 87.89 88.48 81.2 79.9 80.6 87.91 89.8 90.61 83.8 83.1 83.9
16/01/2019 18:02:29 85.64 87.57 88.48 81.3 79.9 80.6 86.65 88.76 90.61 83.8 83.1 83.9
16/01/2019 18:02:30 84.63 86.79 88.48 81.3 80 80.6 86.95 87.9 90.61 83.8 83.1 83.9
16/01/2019 18:02:31 80.79 85.53 88.48 81.3 80 80.6 83.32 87.28 90.61 83.8 83.1 83.9
16/01/2019 18:02:32 84.83 85.37 88.48 81.3 80 80.6 86.68 86.97 90.61 83.9 83.1 83.9
16/01/2019 18:02:33 84.05 84.31 88.48 81.3 80 80.6 88.35 87.87 90.61 83.9 83.1 83.9
16/01/2019 18:02:34 81.94 84.32 88.48 81.3 80 80.5 83.78 87.88 90.61 83.9 83.1 83.9
16/01/2019 18:02:35 86.83 86.06 88.48 81.4 80 80.5 87.47 87.14 90.61 83.9 83.1 83.9
16/01/2019 18:02:36 87.41 87.22 88.48 81.4 80 80.6 89.43 88.76 90.61 84 83.1 83.9
16/01/2019 18:02:37 85.05 86.83 88.48 81.5 80 80.6 87.49 88.88 90.61 84 83.1 83.9
16/01/2019 18:02:38 79.81 85.82 88.48 81.5 80 80.6 81.65 87.93 90.61 84 83.1 83.9
16/01/2019 18:02:39 82.52 83.24 88.48 81.5 80 80.6 86.55 86.75 90.61 84 83.1 83.9
16/01/2019 18:02:40 84.58 84.62 88.48 81.5 80 80.6 87.49 87.87 90.61 84 83.1 83.9
16/01/2019 18:02:41 82.6 83.82 88.48 81.5 80.1 80.6 84.43 86.82 90.61 84 83.1 83.9
16/01/2019 18:02:42 80.47 83.21 88.48 81.5 80.1 80.6 84.79 86.19 90.61 84 83.1 83.9
16/01/2019 18:02:43 78.62 81.51 88.48 81.5 80.1 80.6 82.67 84.85 90.61 84 83.1 83.9
16/01/2019 18:02:44 80.46 80.55 88.48 81.5 80.1 80.6 83.63 84.05 90.61 84 83.1 83.9
16/01/2019 18:02:45 84.06 82.95 88.48 81.5 80.1 80.6 85.63 85.32 90.61 84 83.1 83.9
16/01/2019 18:02:46 83.79 83.46 88.48 81.6 80.1 80.6 87.98 86.98 90.61 84.1 83.2 83.9
16/01/2019 18:02:47 85.96 85.28 88.48 81.6 80.1 80.6 87.18 87.66 90.61 84.1 83.2 83.9
16/01/2019 18:02:48 86 86.05 88.48 81.6 80.1 80.6 87.07 87.64 90.61 84.1 83.2 83.9
16/01/2019 18:02:49 88 87.66 88.48 81.7 80.1 80.6 90.08 89.44 90.61 84.2 83.2 83.9
16/01/2019 18:02:50 88.26 88.41 88.48 81.8 80.2 80.6 90.5 90.31 90.61 84.2 83.2 83.9
16/01/2019 18:02:51 83.71 88.28 88.48 81.8 80.2 80.6 85.73 90.21 90.61 84.3 83.2 83.9
16/01/2019 18:02:52 81.37 85.85 88.48 81.8 80.2 80.6 86.37 87.95 90.61 84.3 83.2 83.9
16/01/2019 18:02:53 83.75 84.15 88.48 81.8 80.2 80.6 88.93 88.84 90.31 84.3 83.2 83.9
16/01/2019 18:02:54 83.07 84.53 88.48 81.8 80.2 80.6 87.7 89.38 90.31 84.3 83.2 83.9
16/01/2019 18:02:55 80.03 83.16 88.48 81.8 80.2 80.6 81.91 87.72 90.31 84.4 83.2 83.9
16/01/2019 18:02:56 81.77 82 88.48 81.8 80.2 80.6 84.89 85.2 90.31 84.4 83.2 83.9
16/01/2019 18:02:57 79.83 81.92 88.41 81.9 80.2 80.6 81.66 85.09 90.31 84.4 83.3 83.9
16/01/2019 18:02:58 80.01 80.91 88.41 81.9 80.2 80.6 83.6 83.92 90.31 84.4 83.3 83.9
16/01/2019 18:02:59 81.66 81.26 88.41 81.9 80.2 80.6 86.83 86.34 90.31 84.4 83.3 83.9
16/01/2019 18:03:00 83.21 82.77 88.41 81.9 80.2 80.6 84.04 85.56 90.31 84.4 83.3 83.9
16/01/2019 18:03:01 87.14 86.14 88.41 81.9 80.2 80.6 87.58 87.03 90.31 84.4 83.3 83.9
16/01/2019 18:03:02 86.3 86.56 88.41 82 80.3 80.6 89.04 88.47 90.31 84.5 83.3 83.9
16/01/2019 18:03:03 84.9 86.35 88.41 82 80.3 80.6 85.27 88.2 90.31 84.5 83.3 83.9
16/01/2019 18:03:04 82.48 85.23 88.41 82 80.3 80.6 84.15 86.43 90.31 84.5 83.3 83.9
16/01/2019 18:03:05 83.32 83.87 88.41 82 80.3 80.6 87.63 86.95 90.31 84.5 83.3 83.9
16/01/2019 18:03:06 79.88 83.21 88.41 82 80.3 80.6 83.22 86.89 90.31 84.5 83.3 83.9
16/01/2019 18:03:07 77.39 81.37 88.41 82.1 80.3 80.6 82.33 84.99 90.31 84.6 83.3 83.9
16/01/2019 18:03:08 80.49 80.36 88.41 82.1 80.3 80.6 81.05 83.45 90.31 84.6 83.3 83.9
16/01/2019 18:03:09 80.07 81.35 88.41 82.1 80.3 80.6 83.24 83.58 90.31 84.6 83.3 83.9
16/01/2019 18:03:10 77.68 79.79 88.41 82.1 80.3 80.6 82.23 82.91 90.31 84.6 83.3 83.9
16/01/2019 18:03:11 78.15 78.62 88.41 82.1 80.3 80.6 84.57 84.41 90.31 84.6 83.3 83.9
16/01/2019 18:03:12 80.21 79.97 88.41 82.1 80.3 80.6 85.83 85.87 90.31 84.6 83.3 83.9
16/01/2019 18:03:13 80.21 80.12 88.41 82.1 80.3 80.6 82.56 84.89 90.31 84.6 83.3 83.9
16/01/2019 18:03:14 78.88 79.84 88.41 82.1 80.3 80.6 83.43 83.73 90.31 84.6 83.3 83.9
16/01/2019 18:03:15 77.44 79.36 88.41 82.1 80.3 80.6 86.5 85.87 90.31 84.6 83.3 83.9
16/01/2019 18:03:16 78.05 78.38 88.41 82.1 80.3 80.6 80.88 85.33 90.31 84.6 83.3 83.9
16/01/2019 18:03:17 75 78.08 88.41 82.1 80.3 80.6 79.96 83.08 90.31 84.6 83.3 83.9
16/01/2019 18:03:18 84.66 83.78 88.41 82.1 80.3 80.6 90.52 89.26 90.31 84.7 83.3 83.9
16/01/2019 18:03:19 77.83 83.09 88.41 82.1 80.3 80.6 83.18 88.73 90.31 84.7 83.3 83.9
16/01/2019 18:03:20 76.89 80.45 88.28 82.1 80.3 80.6 80.7 85.98 90.21 84.7 83.3 83.9
16/01/2019 18:03:21 81.91 80.96 86.56 82.1 80.3 80.6 84.07 84.88 89.38 84.7 83.3 83.9
16/01/2019 18:03:22 77.78 80.93 86.56 82.1 80.3 80.6 82.68 83.92 89.38 84.7 83.3 83.9
16/01/2019 18:03:23 83.88 83.09 86.56 82.2 80.3 80.6 84.97 84.45 89.38 84.7 83.3 83.9
16/01/2019 18:03:24 83.18 83.74 86.56 82.2 80.3 80.6 88.32 86.98 89.26 84.7 83.3 83.9
16/01/2019 18:03:25 81.2 82.81 86.56 82.2 80.3 80.6 85.09 87.22 89.26 84.8 83.4 83.9
16/01/2019 18:03:26 78.34 81.75 86.56 82.2 80.3 80.6 81.87 85.6 89.26 84.8 83.4 83.9
16/01/2019 18:03:27 77.43 79.77 86.56 82.2 80.3 80.6 83.82 84.17 89.26 84.8 83.4 83.9
16/01/2019 18:03:28 78.24 78.55 86.56 82.2 80.3 80.6 85.3 85.4 89.26 84.8 83.4 83.9
16/01/2019 18:03:29 77.13 78.23 86.56 82.2 80.3 80.6 80.46 84.47 89.26 84.8 83.4 83.9
16/01/2019 18:03:30 76.23 77.42 86.56 82.2 80.3 80.6 82.27 82.63 89.26 84.8 83.4 83.9
16/01/2019 18:03:31 76.47 77.35 86.56 82.2 80.3 80.6 86.02 85.12 89.26 84.8 83.4 83.9
16/01/2019 18:03:32 80.93 79.81 86.35 82.2 80.3 80.6 82.59 84.71 89.26 84.8 83.4 83.9
16/01/2019 18:03:33 80.46 80.65 85.23 82.2 80.3 80.6 81.99 83.54 89.26 84.8 83.4 83.9
16/01/2019 18:03:34 79.38 80.4 83.87 82.2 80.3 80.6 83.11 83.09 89.26 84.8 83.4 83.9
16/01/2019 18:03:35 83.94 82.86 83.78 82.2 80.3 80.6 85.21 84.57 89.26 84.8 83.4 83.9
16/01/2019 18:03:36 83.35 83.51 83.78 82.2 80.3 80.6 84.55 84.97 89.26 84.8 83.4 83.9
16/01/2019 18:03:37 81.41 83.2 83.78 82.3 80.4 80.6 86.48 86.12 89.26 84.8 83.4 83.9
16/01/2019 18:03:38 80.26 82.31 83.78 82.3 80.3 80.6 83.77 86.08 89.26 84.9 83.4 83.9
16/01/2019 18:03:39 77.52 81.02 83.78 82.3 80.3 80.6 81.03 84.66 89.26 84.9 83.4 83.9
16/01/2019 18:03:40 81.45 80.8 83.78 82.3 80.3 80.6 85.64 85.17 89.26 84.9 83.4 83.9
16/01/2019 18:03:41 80.14 81.25 83.78 82.3 80.3 80.6 84.56 85.84 89.26 84.9 83.4 83.9
16/01/2019 18:03:42 77.22 80.22 83.78 82.3 80.3 80.6 81.34 84.35 89.26 84.9 83.4 83.9
16/01/2019 18:03:43 82.22 81.24 83.78 82.3 80.4 80.6 85.35 84.92 89.26 84.9 83.4 83.9
16/01/2019 18:03:44 82 82.81 83.78 82.3 80.4 80.6 86.15 86.41 89.26 84.9 83.4 83.9
16/01/2019 18:03:45 79.53 81.34 83.78 82.3 80.4 80.6 82.08 85.23 89.26 84.9 83.4 83.9
16/01/2019 18:03:46 84.05 83.28 83.78 82.3 80.3 80.6 85.15 84.8 89.26 84.9 83.4 83.9
16/01/2019 18:03:47 81.87 83.23 83.78 82.3 80.3 80.6 84.47 84.75 89.26 84.9 83.4 83.9
16/01/2019 18:03:48 81.97 82.5 83.74 82.3 80.3 80.6 83.27 84.45 88.73 84.9 83.4 83.9
16/01/2019 18:03:49 79.33 81.82 83.74 82.3 80.3 80.6 81.37 83.6 87.22 84.9 83.4 83.9
16/01/2019 18:03:50 79.77 80.42 83.74 82.3 80.3 80.6 86.39 85.32 87.22 84.9 83.4 83.9
16/01/2019 18:03:51 80.26 80.5 83.74 82.4 80.4 80.6 82.92 85.36 87.22 84.9 83.4 83.9
16/01/2019 18:03:52 85.59 84.23 84.23 82.4 80.4 80.6 85.97 85.49 87.22 85 83.4 83.9
16/01/2019 18:03:53 83.18 84.26 84.26 82.4 80.4 80.6 86.98 86.58 87.22 85 83.4 83.9
16/01/2019 18:03:54 81.59 83.36 84.26 82.4 80.4 80.6 84.47 86.55 87.22 85 83.4 83.9
16/01/2019 18:03:55 78.62 82.32 84.26 82.4 80.4 80.6 80.91 85.24 86.58 85 83.4 83.9
16/01/2019 18:03:56 82.9 82.39 84.26 82.3 80.4 80.6 85.97 85.44 86.58 84.9 83.4 83.9
16/01/2019 18:03:57 81.29 82.13 84.26 82.3 80.4 80.6 84.84 85.68 86.58 84.9 83.4 83.9
16/01/2019 18:03:58 77.33 82.01 84.26 82.3 80.4 80.6 81.42 84.93 86.58 84.9 83.4 83.9
16/01/2019 18:03:59 79.34 80.06 84.26 82.3 80.4 80.6 82.19 83.11 86.58 84.9 83.4 83.9
16/01/2019 18:04:00 74.68 79.4 84.26 82.3 80.4 80.6 76.72 82.57 86.58 84.9 83.4 83.9
16/01/2019 18:04:01 71.47 77.01 84.26 82.3 80.4 80.6 73.44 79.65 86.58 84.9 83.4 83.9
16/01/2019 18:04:02 72.53 74.07 84.26 82.3 80.4 80.6 75.61 76.81 86.58 84.9 83.4 83.9
16/01/2019 18:04:03 76.35 75.78 84.26 82.3 80.4 80.6 77.67 77.34 86.58 84.9 83.4 83.9
16/01/2019 18:04:04 67.6 75.59 84.26 82.3 80.4 80.6 73.25 77.11 86.58 84.9 83.4 83.9
16/01/2019 18:04:05 79.19 78.15 84.26 82.3 80.4 80.6 80.6 79.64 86.58 84.9 83.4 83.9
16/01/2019 18:04:06 78.96 79.02 84.26 82.3 80.4 80.6 79.77 80.4 86.58 84.9 83.4 83.9
16/01/2019 18:04:07 68.37 78.36 84.26 82.3 80.4 80.6 72.79 79.4 86.58 84.9 83.4 83.9
16/01/2019 18:04:08 66.17 74.76 84.26 82.3 80.3 80.6 71.54 76.48 86.58 84.9 83.4 83.9
16/01/2019 18:04:09 71.35 71.93 84.26 82.3 80.3 80.6 74.3 74.6 86.58 84.9 83.4 83.9
16/01/2019 18:04:10 76.12 75.21 84.26 82.3 80.3 80.6 77.91 77.03 86.58 84.9 83.4 83.9
16/01/2019 18:04:11 78.32 78.63 84.26 82.3 80.3 80.6 79.11 79.29 86.58 84.9 83.4 83.9
16/01/2019 18:04:12 69.67 76.36 84.26 82.3 80.3 80.6 72.76 77.73 86.58 84.9 83.4 83.9
16/01/2019 18:04:13 72.99 73.59 84.26 82.3 80.3 80.6 76.42 76.32 86.58 84.9 83.4 83.9
16/01/2019 18:04:14 71.08 73.41 84.26 82.3 80.3 80.6 74.11 76.18 86.58 84.9 83.4 83.9
16/01/2019 18:04:15 71.27 71.92 84.26 82.3 80.3 80.6 73.97 74.87 86.58 84.9 83.4 83.9
16/01/2019 18:04:16 72.97 72.62 84.26 82.2 80.3 80.6 74.75 74.84 86.58 84.9 83.4 83.9
16/01/2019 18:04:17 75.98 75.74 84.26 82.2 80.3 80.6 77.77 77.33 86.58 84.9 83.4 83.9
16/01/2019 18:04:18 71.55 74.2 84.26 82.2 80.3 80.6 75.9 76.38 86.58 84.9 83.4 83.9
16/01/2019 18:04:19 73.39 73.75 84.26 82.2 80.3 80.6 76.34 76.8 86.58 84.8 83.4 83.9
16/01/2019 18:04:20 76.26 75.63 84.26 82.2 80.3 80.6 77.6 77.61 86.58 84.8 83.4 83.9
16/01/2019 18:04:21 76.79 76.27 84.26 82.2 80.3 80.6 78.58 78.2 86.58 84.8 83.4 83.9
16/01/2019 18:04:22 72.26 76.33 84.26 82.2 80.3 80.6 75.31 78.02 86.58 84.8 83.4 83.9
16/01/2019 18:04:23 70.79 74.03 83.36 82.2 80.3 80.6 76.93 77.25 86.55 84.8 83.4 83.9
16/01/2019 18:04:24 70.52 72.28 82.39 82.2 80.3 80.6 73.74 76.53 85.68 84.8 83.4 83.9
16/01/2019 18:04:25 71.8 71.92 82.39 82.2 80.3 80.6 75.79 75.84 85.68 84.8 83.4 83.9
16/01/2019 18:04:26 70.26 72.08 82.13 82.2 80.3 80.6 75.4 76.62 85.68 84.8 83.4 83.9
16/01/2019 18:04:27 71.14 71.26 82.01 82.2 80.3 80.5 74.38 75.3 84.93 84.8 83.4 83.9
16/01/2019 18:04:28 76.77 76 80.06 82.2 80.3 80.5 78.15 77.52 83.11 84.8 83.3 83.9
16/01/2019 18:04:29 75.1 76.15 79.4 82.2 80.3 80.5 76.98 77.68 82.57 84.7 83.3 83.9
16/01/2019 18:04:30 75.87 76.38 79.02 82.1 80.3 80.5 77.72 78.2 80.4 84.7 83.3 83.9
16/01/2019 18:04:31 78.94 77.92 79.02 82.1 80.3 80.5 79.9 79.11 80.4 84.7 83.3 83.9
16/01/2019 18:04:32 78.47 78.79 79.02 82.1 80.3 80.5 79.34 79.63 80.4 84.7 83.3 83.9
16/01/2019 18:04:33 80.78 80.23 80.23 82.2 80.3 80.5 81.18 80.76 80.76 84.7 83.3 83.9
16/01/2019 18:04:34 77.21 79.88 80.23 82.2 80.3 80.5 78.26 80.43 80.76 84.7 83.3 83.9
16/01/2019 18:04:35 88.1 86.53 86.53 82.2 80.3 80.5 92.34 90.64 90.64 84.8 83.4 83.9
16/01/2019 18:04:36 79.41 86.47 86.53 82.2 80.3 80.5 81.05 90.54 90.64 84.8 83.4 83.9
16/01/2019 18:04:37 82.38 83.59 86.53 82.2 80.3 80.5 83.01 87.07 90.64 84.8 83.4 83.9
16/01/2019 18:04:38 85.26 84.71 86.53 82.3 80.3 80.5 85.64 85.63 90.64 84.8 83.4 83.9
16/01/2019 18:04:39 84.21 85.15 86.53 82.3 80.3 80.5 84.5 85.64 90.64 84.8 83.4 83.9
16/01/2019 18:04:40 81.78 84.14 86.53 82.3 80.3 80.6 83.03 84.72 90.64 84.8 83.4 83.9
16/01/2019 18:04:41 83.3 83.46 86.53 82.3 80.3 80.6 84.93 85.25 90.64 84.8 83.4 83.9
16/01/2019 18:04:42 81.48 83.95 86.53 82.3 80.3 80.5 81.85 84.55 90.64 84.8 83.4 83.9
16/01/2019 18:04:43 78.15 81.93 86.53 82.3 80.3 80.5 78.68 82.79 90.64 84.8 83.4 83.8
16/01/2019 18:04:44 71.22 79.9 86.53 82.3 80.3 80.5 73.75 80.6 90.64 84.8 83.4 83.8
16/01/2019 18:04:45 72.63 76.46 86.53 82.3 80.3 80.5 75.26 77.59 90.64 84.8 83.4 83.8
16/01/2019 18:04:46 72.36 74.71 86.53 82.3 80.3 80.5 75.61 76.51 90.64 84.8 83.4 83.8
16/01/2019 18:04:47 73.07 74.21 86.53 82.3 80.3 80.5 75 76.37 90.64 84.8 83.4 83.8
16/01/2019 18:04:48 70.61 72.85 86.53 82.3 80.3 80.5 78.49 77.44 90.64 84.8 83.4 83.8
16/01/2019 18:04:49 76.55 75.61 86.53 82.3 80.3 80.5 80.93 80.16 90.64 84.8 83.4 83.8
16/01/2019 18:04:50 80.04 79.43 86.53 82.3 80.3 80.5 83.11 82.72 90.64 84.8 83.4 83.8
16/01/2019 18:04:51 71.06 78.29 86.53 82.3 80.3 80.5 78.74 81.73 90.64 84.8 83.4 83.8
16/01/2019 18:04:52 73.62 75.28 86.53 82.3 80.3 80.5 78.22 80.28 90.64 84.8 83.4 83.8
16/01/2019 18:04:53 79.26 78.53 86.53 82.2 80.3 80.5 79.34 79.64 90.64 84.8 83.4 83.8
16/01/2019 18:04:54 71.94 78.18 86.53 82.2 80.3 80.5 73.88 79.29 90.64 84.8 83.4 83.8
16/01/2019 18:04:55 74.43 76.06 86.53 82.2 80.3 80.5 76.27 77.29 90.64 84.8 83.3 83.8
16/01/2019 18:04:56 80.3 79.12 86.53 82.2 80.3 80.5 80.66 79.7 90.64 84.8 83.3 83.8
16/01/2019 18:04:57 76.87 78.32 86.53 82.2 80.3 80.5 78.45 79.36 90.64 84.7 83.3 83.8
16/01/2019 18:04:58 82.64 82.42 86.53 82.2 80.3 80.5 82.22 82.13 90.64 84.7 83.3 83.8
16/01/2019 18:04:59 77.86 82.46 86.53 82.2 80.3 80.5 78.66 82.2 90.64 84.7 83.3 83.8
16/01/2019 18:05:00 78.91 80.03 86.53 82.2 80.3 80.5 80.79 81.05 90.64 84.7 83.3 83.8
16/01/2019 18:05:01 82.02 81.57 86.53 82.2 80.3 80.5 82.2 82.37 90.64 84.7 83.3 83.8
16/01/2019 18:05:02 82.06 82.5 86.53 82.2 80.3 80.5 82.31 82.44 90.64 84.7 83.3 83.8
16/01/2019 18:05:03 78.33 81.59 86.53 82.2 80.3 80.5 78.87 81.97 90.64 84.7 83.3 83.8
16/01/2019 18:05:04 74.74 79.72 86.53 82.2 80.3 80.5 78.03 80.65 90.64 84.7 83.3 83.8
16/01/2019 18:05:05 74.59 77.02 86.47 82.2 80.3 80.5 78.66 78.93 90.54 84.7 83.3 83.8
16/01/2019 18:05:06 73.51 75.71 85.15 82.2 80.3 80.5 75.89 78.71 87.07 84.7 83.3 83.8
16/01/2019 18:05:07 76.01 75.91 85.15 82.1 80.3 80.5 77.55 77.66 85.64 84.7 83.3 83.8
16/01/2019 18:05:08 78.44 77.97 85.15 82.1 80.3 80.5 80.61 79.92 85.64 84.6 83.3 83.8
16/01/2019 18:05:09 78.28 78.51 84.14 82.1 80.3 80.5 79.36 80.01 85.25 84.6 83.3 83.8
16/01/2019 18:05:10 76.28 78.18 83.95 82 80.3 80.5 78.4 79.8 85.25 84.6 83.3 83.8
16/01/2019 18:05:11 78.83 78.81 83.95 82 80.3 80.5 80.02 79.84 84.55 84.6 83.3 83.8
16/01/2019 18:05:12 76.6 79.08 82.5 82 80.3 80.5 78.46 79.99 82.79 84.5 83.3 83.8
16/01/2019 18:05:13 79.66 79.95 82.5 81.9 80.3 80.5 80.73 80.95 82.72 84.5 83.3 83.8
16/01/2019 18:05:14 80.5 81.28 82.5 81.9 80.3 80.5 81.74 82.29 82.72 84.5 83.3 83.8
16/01/2019 18:05:15 82.04 81.81 82.5 81.9 80.3 80.5 83.06 82.7 82.72 84.5 83.3 83.8
16/01/2019 18:05:16 75.73 80.99 82.5 81.9 80.3 80.5 78.7 82.18 82.72 84.5 83.3 83.8
16/01/2019 18:05:17 73.93 78.59 82.5 81.8 80.3 80.5 77.63 80.46 82.72 84.4 83.3 83.8
16/01/2019 18:05:18 75.05 76.92 82.5 81.8 80.3 80.5 78.05 79.54 82.72 84.4 83.3 83.8
16/01/2019 18:05:19 71.93 75.22 82.5 81.8 80.3 80.5 76.96 78.21 82.72 84.4 83.3 83.8
16/01/2019 18:05:20 73.85 73.83 82.5 81.8 80.3 80.5 78.22 77.97 82.7 84.4 83.3 83.8
16/01/2019 18:05:21 72.58 73.59 82.5 81.8 80.3 80.5 76.48 77.89 82.7 84.4 83.3 83.8
16/01/2019 18:05:22 75.76 75.33 82.5 81.8 80.3 80.5 80.54 80.14 82.7 84.4 83.3 83.8
16/01/2019 18:05:23 76.48 76.91 82.5 81.8 80.3 80.5 78.23 79.34 82.7 84.4 83.3 83.8
16/01/2019 18:05:24 82.98 81.67 82.5 81.8 80.3 80.5 83.68 82.39 82.7 84.4 83.3 83.8
16/01/2019 18:05:25 76.45 80.67 82.5 81.7 80.3 80.5 79.6 81.93 82.7 84.4 83.3 83.8
16/01/2019 18:05:26 80.56 80.18 82.5 81.7 80.3 80.5 81.42 81.32 82.7 84.3 83.3 83.8
16/01/2019 18:05:27 77.44 80.24 82.5 81.7 80.3 80.5 78.94 81.36 82.7 84.3 83.3 83.8
16/01/2019 18:05:28 77.75 78.4 82.5 81.7 80.3 80.5 80.8 80.79 82.7 84.3 83.3 83.8
16/01/2019 18:05:29 78.7 79.07 82.5 81.7 80.3 80.5 80.7 81.2 82.7 84.3 83.3 83.8
16/01/2019 18:05:30 80 79.7 82.5 81.7 80.3 80.5 81.22 81.18 82.7 84.3 83.3 83.8
16/01/2019 18:05:31 82.7 82.07 82.5 81.7 80.3 80.5 83.88 82.99 82.99 84.3 83.3 83.8
16/01/2019 18:05:32 79.55 81.87 82.07 81.7 80.3 80.5 82.06 83.57 83.57 84.3 83.3 83.8
16/01/2019 18:05:33 76.62 80.09 82.07 81.7 80.3 80.5 79.62 82.1 83.57 84.3 83.3 83.8
16/01/2019 18:05:34 77.21 78.06 82.07 81.7 80.3 80.5 80.78 81.09 83.57 84.3 83.3 83.8
16/01/2019 18:05:35 77.01 78.22 82.07 81.7 80.3 80.5 79.81 81.33 83.57 84.3 83.3 83.8
16/01/2019 18:05:36 76.81 77.79 82.07 81.6 80.3 80.5 78.97 80.14 83.57 84.2 83.3 83.8
16/01/2019 18:05:37 73.78 76.99 82.07 81.6 80.3 80.5 77.2 79.51 83.57 84.2 83.3 83.8
16/01/2019 18:05:38 73.43 75.08 82.07 81.6 80.3 80.5 76.98 77.9 83.57 84.2 83.3 83.8
16/01/2019 18:05:39 75.01 74.82 82.07 81.6 80.3 80.5 77.58 77.6 83.57 84.2 83.3 83.8
16/01/2019 18:05:40 75.8 75.88 82.07 81.6 80.3 80.5 79.32 78.96 83.57 84.2 83.3 83.8
16/01/2019 18:05:41 75.88 76.62 82.07 81.6 80.3 80.5 79.4 79.96 83.57 84.2 83.3 83.8
16/01/2019 18:05:42 71.06 75.24 82.07 81.6 80.3 80.5 76.11 78.81 83.57 84.2 83.3 83.8
16/01/2019 18:05:43 82.26 81.19 82.07 81.6 80.3 80.5 82.88 82.01 83.57 84.2 83.3 83.8
16/01/2019 18:05:44 73.6 80.74 82.07 81.5 80.3 80.5 78.33 81.68 83.57 84.2 83.3 83.8
16/01/2019 18:05:45 77.38 78.24 82.07 81.5 80.3 80.5 78.99 80.03 83.57 84.2 83.3 83.8
16/01/2019 18:05:46 78.62 78.53 82.07 81.5 80.3 80.5 79.64 79.92 83.57 84.1 83.3 83.8
16/01/2019 18:05:47 76.23 77.9 82.07 81.5 80.3 80.5 77.95 79.25 83.57 84.1 83.3 83.8
16/01/2019 18:05:48 74.83 77.68 82.07 81.4 80.3 80.5 78.35 79.17 83.57 84.1 83.3 83.8
16/01/2019 18:05:49 78.97 78.19 82.07 81.4 80.3 80.5 80.29 79.74 83.57 84.1 83.3 83.8
16/01/2019 18:05:50 79.17 80.07 82.07 81.4 80.3 80.5 79.62 80.74 83.57 84.1 83.3 83.8
16/01/2019 18:05:51 75.74 78.12 82.07 81.4 80.3 80.5 79.07 79.31 83.57 84 83.3 83.8
16/01/2019 18:05:52 75.43 77.05 82.07 81.4 80.3 80.5 78.1 79.52 83.57 84 83.3 83.8
16/01/2019 18:05:53 78.66 78.06 82.07 81.3 80.3 80.5 79.81 79.57 83.57 84 83.3 83.8
16/01/2019 18:05:54 76.04 78.05 82.07 81.3 80.3 80.5 78.07 79.53 83.57 84 83.3 83.8
16/01/2019 18:05:55 81.02 80.01 82.07 81.3 80.3 80.5 81.13 80.46 83.57 84 83.3 83.8
16/01/2019 18:05:56 75.18 80.09 82.07 81.3 80.3 80.5 78.29 80.65 83.57 84 83.3 83.8
16/01/2019 18:05:57 72.56 77.51 82.07 81.3 80.3 80.5 75.66 79.11 83.57 84 83.3 83.8
16/01/2019 18:05:58 76.3 76.23 82.07 81.3 80.3 80.5 77.92 77.92 83.57 84 83.3 83.8
16/01/2019 18:05:59 76.3 76.45 82.07 81.3 80.3 80.5 79.72 79.13 83.57 84 83.3 83.8
16/01/2019 18:06:00 73.29 76.55 82.07 81.3 80.2 80.5 75.88 79.17 83.57 83.9 83.2 83.8
16/01/2019 18:06:01 76.96 76.88 81.87 81.3 80.2 80.5 78.43 78.44 83.57 83.9 83.2 83.8
16/01/2019 18:06:02 77.25 77.39 81.19 81.3 80.2 80.5 79.99 79.72 82.1 83.9 83.2 83.8
16/01/2019 18:06:03 78.67 78.64 81.19 81.3 80.2 80.5 79.98 80.27 82.01 83.9 83.2 83.8
16/01/2019 18:06:04 77.13 78.66 81.19 81.2 80.2 80.5 79.38 80.37 82.01 83.9 83.2 83.8
16/01/2019 18:06:05 73.84 77.35 81.19 81.2 80.2 80.5 78.78 79.35 82.01 83.9 83.2 83.7
16/01/2019 18:06:06 75.29 75.7 81.19 81.2 80.2 80.5 77.27 79.22 82.01 83.8 83.2 83.7
16/01/2019 18:06:07 75.13 75.83 81.19 81.2 80.3 80.5 78.18 78.57 82.01 83.8 83.3 83.7
16/01/2019 18:06:08 77.52 77.16 81.19 81.1 80.3 80.5 80.26 79.97 82.01 83.8 83.3 83.7
16/01/2019 18:06:09 74.52 76.8 81.19 81.1 80.3 80.5 79.75 80.65 82.01 83.8 83.3 83.7
16/01/2019 18:06:10 75.36 75.76 81.19 81.1 80.3 80.5 76.98 79.39 82.01 83.8 83.3 83.7
16/01/2019 18:06:11 78.26 77.49 81.19 81.1 80.3 80.5 81.96 80.64 82.01 83.8 83.3 83.7
16/01/2019 18:06:12 76.46 77.48 81.19 81.1 80.3 80.5 79.91 80.56 82.01 83.8 83.3 83.7
16/01/2019 18:06:13 78.99 79.49 80.74 81.1 80.3 80.5 82.35 82.47 82.47 83.8 83.3 83.7
16/01/2019 18:06:14 72.91 77.63 80.09 81.1 80.3 80.5 75.44 81.15 82.47 83.7 83.3 83.7
16/01/2019 18:06:15 69.64 75.13 80.09 81 80.3 80.5 76.13 78.43 82.47 83.7 83.3 83.7
16/01/2019 18:06:16 78.22 77.09 80.09 81 80.3 80.5 81.24 80.04 82.47 83.7 83.3 83.7
16/01/2019 18:06:17 72.42 76.52 80.09 81 80.3 80.5 76.03 79.99 82.47 83.7 83.3 83.7
16/01/2019 18:06:18 76.58 76.23 80.09 81 80.3 80.5 77.77 78.06 82.47 83.7 83.3 83.7
16/01/2019 18:06:19 74.68 76.5 80.09 81 80.3 80.5 78.49 78.7 82.47 83.7 83.3 83.7
16/01/2019 18:06:20 72.25 75.46 80.09 81 80.3 80.5 76.23 78.47 82.47 83.7 83.3 83.7
16/01/2019 18:06:21 74.92 74.66 80.09 80.9 80.3 80.5 77.81 77.65 82.47 83.6 83.3 83.7
16/01/2019 18:06:22 75.23 75.34 80.09 80.8 80.3 80.5 78.81 78.8 82.47 83.6 83.3 83.7
16/01/2019 18:06:23 71.89 74.96 80.09 80.8 80.3 80.5 75.72 78.22 82.47 83.6 83.3 83.7
16/01/2019 18:06:24 73.2 73.87 80.09 80.7 80.3 80.5 76.11 76.96 82.47 83.5 83.3 83.7
16/01/2019 18:06:25 81.96 81.19 81.19 80.7 80.3 80.5 83.72 82.78 82.78 83.5 83.3 83.7
16/01/2019 18:06:26 80.67 81.33 81.33 80.7 80.3 80.5 83.63 83.59 83.59 83.5 83.3 83.7
16/01/2019 18:06:27 76.05 80.98 81.33 80.7 80.3 80.5 80.1 83.22 83.59 83.5 83.3 83.7
16/01/2019 18:06:28 78.46 79.6 81.33 80.7 80.3 80.5 81.7 82.38 83.59 83.5 83.3 83.7
16/01/2019 18:06:29 74.81 78.33 81.33 80.7 80.3 80.5 78.65 81.46 83.59 83.5 83.3 83.7
16/01/2019 18:06:30 74.21 76.75 81.33 80.7 80.3 80.5 79.64 80.71 83.59 83.5 83.3 83.7
16/01/2019 18:06:31 77.42 77.07 81.33 80.7 80.3 80.5 80.39 80.62 83.59 83.5 83.3 83.7
16/01/2019 18:06:32 77.24 77.39 81.33 80.7 80.3 80.5 81.83 81.63 83.59 83.5 83.3 83.7
16/01/2019 18:06:33 75.24 77.32 81.33 80.7 80.3 80.5 78.31 81.58 83.59 83.5 83.3 83.7
16/01/2019 18:06:34 78.2 78.48 81.33 80.7 80.3 80.5 81.28 81.86 83.59 83.5 83.3 83.7
16/01/2019 18:06:35 76.39 77.38 81.33 80.7 80.3 80.5 79.51 80.27 83.59 83.5 83.3 83.7
16/01/2019 18:06:36 77.5 77.63 81.33 80.7 80.3 80.5 80.43 80.58 83.59 83.5 83.3 83.7
16/01/2019 18:06:37 76.38 77.64 81.33 80.7 80.3 80.5 78.91 80.4 83.59 83.4 83.3 83.7
16/01/2019 18:06:38 75.74 76.5 81.33 80.7 80.3 80.5 79.9 80.14 83.59 83.4 83.3 83.7
16/01/2019 18:06:39 74.5 76.06 81.33 80.7 80.3 80.5 78.99 79.72 83.59 83.4 83.3 83.7
16/01/2019 18:06:40 74.19 75.54 81.33 80.7 80.3 80.5 77.63 79.62 83.59 83.4 83.3 83.7
16/01/2019 18:06:41 71.42 74.39 81.33 80.6 80.3 80.5 75.51 78.16 83.59 83.4 83.3 83.7
16/01/2019 18:06:42 74.02 73.94 81.33 80.6 80.3 80.5 78.28 78.09 83.59 83.4 83.3 83.7
16/01/2019 18:06:43 82.9 81.43 81.43 80.7 80.3 80.5 83.38 82.1 83.59 83.4 83.3 83.7
16/01/2019 18:06:44 81.91 82.32 82.32 80.7 80.3 80.5 82.56 82.99 83.59 83.4 83.3 83.7
16/01/2019 18:06:45 71.96 81.04 82.32 80.7 80.3 80.5 76.9 81.94 83.59 83.4 83.3 83.7
16/01/2019 18:06:46 76.75 77.59 82.32 80.7 80.3 80.5 79.28 79.72 83.59 83.4 83.3 83.7
16/01/2019 18:06:47 82.55 81.69 82.32 80.7 80.3 80.5 83.39 82.58 83.59 83.4 83.3 83.7
16/01/2019 18:06:48 73.21 80.18 82.32 80.6 80.3 80.5 79.02 81.62 83.59 83.4 83.3 83.7
16/01/2019 18:06:49 70.86 77.24 82.32 80.6 80.3 80.5 77.44 80.22 83.59 83.4 83.3 83.7
16/01/2019 18:06:50 73.44 74.46 82.32 80.6 80.3 80.5 78.02 78.7 83.59 83.4 83.3 83.7
16/01/2019 18:06:51 73.11 73.88 82.32 80.6 80.3 80.5 78.63 78.58 83.59 83.4 83.2 83.7
16/01/2019 18:06:52 74.46 74.62 82.32 80.6 80.3 80.5 80.08 79.98 83.59 83.3 83.2 83.7
16/01/2019 18:06:53 71.98 73.93 82.32 80.6 80.3 80.5 78.44 79.53 83.59 83.3 83.2 83.7
16/01/2019 18:06:54 73.81 73.89 82.32 80.5 80.3 80.5 79.22 79.36 83.59 83.3 83.2 83.7
16/01/2019 18:06:55 77.47 77.01 82.32 80.5 80.3 80.5 80.92 80.58 83.59 83.3 83.2 83.7
16/01/2019 18:06:56 70.87 76.19 82.32 80.5 80.3 80.5 77.67 80.32 83.22 83.3 83.2 83.7
16/01/2019 18:06:57 76.58 76.32 82.32 80.5 80.3 80.5 80.06 80.17 82.99 83.2 83.2 83.7
16/01/2019 18:06:58 73.5 75.03 82.32 80.5 80.3 80.5 77.88 79.24 82.99 83.2 83.2 83.7
16/01/2019 18:06:59 72.19 74.08 82.32 80.5 80.3 80.5 78.53 78.61 82.99 83.2 83.2 83.7
16/01/2019 18:07:00 75.12 75.06 82.32 80.5 80.3 80.5 79.89 79.88 82.99 83.2 83.2 83.7
16/01/2019 18:07:01 78.46 77.78 82.32 80.5 80.3 80.5 82.28 81.86 82.99 83.2 83.2 83.7
16/01/2019 18:07:02 73.38 76.95 82.32 80.5 80.3 80.5 79.37 81.14 82.99 83.2 83.2 83.7
16/01/2019 18:07:03 75.22 75.98 82.32 80.4 80.3 80.5 79.03 80.37 82.99 83.2 83.2 83.7
16/01/2019 18:07:04 73.66 74.86 82.32 80.4 80.3 80.5 77.95 79.26 82.99 83.2 83.2 83.7
16/01/2019 18:07:05 75.63 75.79 82.32 80.4 80.3 80.5 78.68 79.04 82.99 83.1 83.2 83.7
16/01/2019 18:07:06 77.88 76.97 82.32 80.4 80.3 80.5 81.37 80.84 82.99 83.1 83.2 83.7
16/01/2019 18:07:07 74.91 76.87 82.32 80.4 80.3 80.5 80.13 80.9 82.99 83.1 83.2 83.7
16/01/2019 18:07:08 76.41 76.8 82.32 80.4 80.3 80.5 80.01 80.38 82.99 83.1 83.2 83.7
16/01/2019 18:07:09 77.65 77.47 82.32 80.4 80.3 80.5 80.04 80.23 82.99 83.1 83.2 83.7
16/01/2019 18:07:10 76.88 77.71 82.32 80.4 80.3 80.5 80.3 80.4 82.99 83.1 83.2 83.7
16/01/2019 18:07:11 73.4 77.17 82.32 80.4 80.3 80.5 78.43 80.36 82.99 83 83.2 83.7
16/01/2019 18:07:12 74.69 75.34 82.32 80.3 80.3 80.5 79.91 79.87 82.99 83 83.2 83.7
16/01/2019 18:07:13 72.51 74.84 82.32 80.3 80.3 80.5 77.75 79.63 82.99 83 83.2 83.7
16/01/2019 18:07:14 73.26 73.73 81.69 80.3 80.3 80.5 77.71 78.52 82.58 83 83.2 83.7
16/01/2019 18:07:15 72.03 73.38 81.69 80.3 80.2 80.5 77.33 78 82.58 83 83.2 83.7
16/01/2019 18:07:16 71.68 72.82 81.69 80.2 80.2 80.5 77.02 77.64 82.58 82.9 83.2 83.7
16/01/2019 18:07:17 71.62 72.07 80.18 80.2 80.2 80.5 78.18 77.98 81.86 82.9 83.2 83.7
16/01/2019 18:07:18 79.08 78 78 80.2 80.2 80.5 84.78 83.7 83.7 82.9 83.2 83.7
16/01/2019 18:07:19 74.28 76.97 78 80.1 80.2 80.5 78.94 82.69 83.7 82.9 83.2 83.7
16/01/2019 18:07:20 74.93 75.56 78 80.1 80.2 80.5 78.92 80.62 83.7 82.8 83.2 83.7
16/01/2019 18:07:21 77.28 77.07 78 80.1 80.2 80.5 79.78 80.32 83.7 82.8 83.2 83.7
16/01/2019 18:07:22 77.99 77.76 78 80 80.2 80.5 81.88 81.39 83.7 82.7 83.2 83.7
16/01/2019 18:07:23 80.56 80.34 80.34 80 80.2 80.5 82.54 82.6 83.7 82.7 83.2 83.7
16/01/2019 18:07:24 71.18 79.73 80.34 79.9 80.2 80.5 76.92 82.1 83.7 82.6 83.2 83.7
16/01/2019 18:07:25 72.84 76.3 80.34 79.9 80.2 80.5 78.57 79.52 83.7 82.6 83.2 83.7
16/01/2019 18:07:26 74.93 75.48 80.34 79.9 80.2 80.5 81.04 80.61 83.7 82.6 83.2 83.7
16/01/2019 18:07:27 78.34 77.87 80.34 79.7 80.2 80.4 81.02 80.98 83.7 82.5 83.2 83.7
16/01/2019 18:07:28 82.44 81.87 81.87 79.7 80.2 80.4 83.74 83.27 83.7 82.5 83.2 83.7
16/01/2019 18:07:29 81.54 82.1 82.1 79.7 80.2 80.4 83.06 83.55 83.7 82.4 83.2 83.7
16/01/2019 18:07:30 76.34 81.57 82.1 79.6 80.2 80.4 80.11 83.03 83.7 82.4 83.2 83.7
16/01/2019 18:07:31 74.28 78.85 82.1 79.6 80.2 80.4 78.79 81.34 83.7 82.4 83.2 83.7
16/01/2019 18:07:32 78.39 78.8 82.1 79.6 80.2 80.4 81.95 82.09 83.7 82.4 83.2 83.7
16/01/2019 18:07:33 81.18 80.43 82.1 79.5 80.3 80.4 82.05 81.9 83.7 82.3 83.2 83.7
16/01/2019 18:07:34 75 79.77 82.1 79.5 80.2 80.4 79.53 81.56 83.7 82.3 83.2 83.7
16/01/2019 18:07:35 76.54 77.22 82.1 79.5 80.2 80.4 80.71 80.78 83.7 82.3 83.2 83.7
16/01/2019 18:07:36 78.75 78.58 82.1 79.4 80.2 80.4 80.35 81.14 83.7 82.2 83.2 83.7
16/01/2019 18:07:37 75.99 77.89 82.1 79.3 80.2 80.4 78.8 80.28 83.7 82.2 83.2 83.7
16/01/2019 18:07:38 80.63 80.26 82.1 79.3 80.2 80.4 81.54 81.24 83.7 82.2 83.2 83.7
16/01/2019 18:07:39 82.43 82.1 82.1 79.3 80.3 80.4 84.05 83.41 83.7 82.1 83.2 83.7
16/01/2019 18:07:40 79.06 81.94 82.1 79.3 80.3 80.4 80.49 83.36 83.7 82.1 83.2 83.7
16/01/2019 18:07:41 85.04 84.87 84.87 79.3 80.3 80.4 85.23 85.09 85.09 82.1 83.2 83.7
16/01/2019 18:07:42 78.55 83.11 84.87 79.3 80.3 80.4 80.69 83.69 85.09 82.1 83.2 83.7
16/01/2019 18:07:43 82.18 81.93 84.87 79.3 80.3 80.4 83.03 82.97 85.09 82.1 83.2 83.7
16/01/2019 18:07:44 73.94 81.8 84.87 79.3 80.3 80.4 76.82 82.71 85.09 82.1 83.2 83.7
16/01/2019 18:07:45 77.93 78.49 84.87 79.3 80.3 80.4 79.57 79.96 85.09 82.1 83.2 83.7
16/01/2019 18:07:46 72.1 78.5 84.87 79.2 80.3 80.4 77.33 79.94 85.09 82 83.2 83.7
16/01/2019 18:07:47 74.28 75.44 84.87 79.2 80.3 80.4 78.5 78.78 85.09 82 83.2 83.7
16/01/2019 18:07:48 78.76 78.53 84.87 79.1 80.3 80.4 80.65 80.48 85.09 81.9 83.2 83.7
16/01/2019 18:07:49 69.1 77.48 84.87 79 80.3 80.4 76.48 79.85 85.09 81.8 83.2 83.7
16/01/2019 18:07:50 73.46 74.41 84.87 78.9 80.3 80.4 79.19 79.19 85.09 81.7 83.2 83.7
16/01/2019 18:07:51 73.58 74.43 84.87 78.9 80.3 80.4 78 78.81 85.09 81.7 83.2 83.7
16/01/2019 18:07:52 70.3 73.8 84.87 78.8 80.3 80.4 76.01 78.29 85.09 81.7 83.2 83.7
16/01/2019 18:07:53 71.65 72.19 84.87 78.8 80.3 80.4 76.4 76.83 85.09 81.6 83.2 83.7
16/01/2019 18:07:54 72.12 72.18 84.87 78.7 80.3 80.4 77.79 77.44 85.09 81.5 83.2 83.7
16/01/2019 18:07:55 71.66 72.21 84.87 78.7 80.2 80.4 77.52 77.69 85.09 81.5 83.2 83.7
16/01/2019 18:07:56 74.88 74.81 84.87 78.7 80.2 80.4 77.93 78.36 85.09 81.5 83.1 83.7
16/01/2019 18:07:57 70.12 73.19 84.87 78.7 80.2 80.4 75.82 77.34 85.09 81.5 83.1 83.7
16/01/2019 18:07:58 72.22 72.43 84.87 78.7 80.2 80.4 77.54 77.56 85.09 81.5 83.1 83.7
16/01/2019 18:07:59 75.94 75.08 84.87 78.7 80.2 80.4 79.36 78.92 85.09 81.4 83.1 83.7
16/01/2019 18:08:00 83.76 82.83 84.87 78.7 80.2 80.4 83.55 82.7 85.09 81.4 83.1 83.7
16/01/2019 18:08:01 81.59 82.37 84.87 78.6 80.2 80.4 83.01 83.13 85.09 81.4 83.1 83.7
16/01/2019 18:08:02 75.88 82.12 84.87 78.5 80.2 80.4 80 83.03 85.09 81.3 83.1 83.7
16/01/2019 18:08:03 77.85 79.63 84.87 78.5 80.2 80.4 81.76 82.47 85.09 81.3 83.1 83.7
16/01/2019 18:08:04 73.24 78.11 84.87 78.4 80.2 80.4 76.89 81.2 85.09 81.3 83.1 83.7
16/01/2019 18:08:05 70.87 75.4 84.87 78.4 80.2 80.4 76.59 78.85 85.09 81.2 83.1 83.7
16/01/2019 18:08:06 71.25 73.3 84.87 78.4 80.2 80.4 76.3 77.82 85.09 81.2 83.1 83.7
16/01/2019 18:08:07 73.11 73.26 84.87 78.4 80.2 80.4 77.42 77.5 85.09 81.2 83.1 83.7
16/01/2019 18:08:08 68.9 72.69 84.87 78.3 80.2 80.4 75 77.21 85.09 81.2 83.1 83.7
16/01/2019 18:08:09 74.52 73.99 84.87 78.3 80.2 80.4 77.47 77.23 85.09 81.2 83.1 83.7
16/01/2019 18:08:10 70.97 74 84.87 78.3 80.2 80.4 77.49 77.5 85.09 81.1 83.1 83.7
16/01/2019 18:08:11 70.1 72.45 83.11 78.3 80.2 80.4 76.75 77.85 83.69 81.1 83.1 83.7
16/01/2019 18:08:12 78.68 77.16 82.83 78.3 80.2 80.4 81.47 80.36 83.13 81.1 83.1 83.7
16/01/2019 18:08:13 69.36 77.11 82.83 78.3 80.2 80.4 76.3 80.29 83.13 81.1 83.1 83.7
16/01/2019 18:08:14 70.34 73.96 82.83 78.3 80.2 80.4 77.1 78.29 83.13 81.1 83.1 83.7
16/01/2019 18:08:15 64.13 71.73 82.83 78.2 80.2 80.4 74.05 77.32 83.13 81 83.1 83.7
16/01/2019 18:08:16 74.42 73.32 82.83 78.2 80.2 80.4 77.95 77.3 83.13 81 83.1 83.7
16/01/2019 18:08:17 71.04 73.12 82.83 78.2 80.2 80.4 76.61 77.32 83.13 81 83 83.7
16/01/2019 18:08:18 68.44 71.77 82.83 78.2 80.2 80.4 75.81 76.89 83.13 80.9 83 83.7
16/01/2019 18:08:19 67.32 69.94 82.83 78.2 80.2 80.4 75.69 76.23 83.13 80.8 83 83.7
16/01/2019 18:08:20 71.51 70.82 82.83 78.1 80.2 80.4 76.56 76.32 83.13 80.8 83 83.7
16/01/2019 18:08:21 67.94 70.32 82.83 78.1 80.2 80.4 75.73 76.28 83.13 80.8 83 83.7
16/01/2019 18:08:22 67.8 69.13 82.83 78.1 80.2 80.4 74.96 76.01 83.13 80.8 83 83.7
16/01/2019 18:08:23 69.28 69.4 82.83 78.1 80.2 80.4 75.85 75.93 83.13 80.8 83 83.7
16/01/2019 18:08:24 71.51 71.51 82.83 78 80.2 80.4 75.78 75.98 83.13 80.7 83 83.7
16/01/2019 18:08:25 70.04 71.56 82.83 78 80.2 80.4 75.39 75.97 83.13 80.6 83 83.7
16/01/2019 18:08:26 73.55 73.08 82.83 78 80.2 80.4 76.78 76.62 83.13 80.6 83 83.7
16/01/2019 18:08:27 65.99 72.77 82.83 78 80.2 80.4 74.52 76.46 83.13 80.6 83 83.7
16/01/2019 18:08:28 66.71 69.73 82.83 77.9 80.2 80.4 74.53 75.29 83.13 80.6 83 83.7
16/01/2019 18:08:29 67.88 68.44 82.83 77.9 80.2 80.4 74.79 74.99 83.13 80.6 83 83.7
16/01/2019 18:08:30 73.99 73.07 82.37 77.9 80.2 80.4 78 77.29 83.13 80.5 83 83.7
16/01/2019 18:08:31 67.43 73.01 82.12 77.9 80.1 80.4 74.59 77.25 83.03 80.5 83 83.7
16/01/2019 18:08:32 74.34 73.54 79.63 77.9 80.1 80.4 77.7 77.23 82.47 80.5 83 83.7
16/01/2019 18:08:33 72.48 73.93 78.11 77.9 80.1 80.4 76.46 77.28 81.2 80.5 83 83.7
16/01/2019 18:08:34 72.29 72.81 77.16 77.9 80.1 80.4 76.98 77.18 80.36 80.4 83 83.7
16/01/2019 18:08:35 69.51 72.88 77.16 77.8 80.1 80.4 76.87 77.34 80.36 80.4 83 83.6
16/01/2019 18:08:36 66.37 70.7 77.16 77.7 80.1 80.4 75.07 76.83 80.36 80.4 83 83.6
16/01/2019 18:08:37 68.36 68.82 77.16 77.7 80.1 80.4 75.11 75.7 80.36 80.3 83 83.6
16/01/2019 18:08:38 70.46 70.24 77.16 77.7 80.1 80.3 77.2 76.84 80.36 80.3 83 83.6
16/01/2019 18:08:39 69.71 70.22 77.16 77.7 80.1 80.3 74.68 76.72 80.36 80.3 83 83.6
16/01/2019 18:08:40 66.61 69.81 77.16 77.6 80.1 80.3 73.22 75.54 80.36 80.2 82.9 83.6
16/01/2019 18:08:41 70.08 69.43 77.16 77.6 80.1 80.3 73.56 74.68 80.36 80.2 82.9 83.6
16/01/2019 18:08:42 68.16 69.4 77.11 77.6 80.1 80.3 73.17 73.92 80.29 80.2 82.9 83.6
16/01/2019 18:08:43 68.89 69.03 73.96 77.6 80.1 80.3 75.92 75.12 78.29 80.1 82.9 83.6
16/01/2019 18:08:44 71.75 70.96 73.93 77.5 80.1 80.3 77.38 76.55 77.34 80.1 82.9 83.6
16/01/2019 18:08:45 69.1 71.48 73.93 77.5 80.1 80.3 72.22 76.48 77.34 80.1 82.9 83.6
16/01/2019 18:08:46 67.29 69.5 73.93 77.5 80.1 80.3 71 74.14 77.34 80 82.9 83.6
16/01/2019 18:08:47 67.11 68.67 73.93 77.4 80.1 80.3 71.87 72.73 77.34 80 82.9 83.6
16/01/2019 18:08:48 71.66 70.67 73.93 77.4 80.1 80.3 73.72 73.19 77.34 80 82.9 83.6
16/01/2019 18:08:49 69.65 70.14 73.93 77.4 80.1 80.3 76.11 75.49 77.34 79.9 82.9 83.6
16/01/2019 18:08:50 69.95 70.11 73.93 77.3 80.1 80.3 76.93 76.61 77.34 79.9 82.9 83.6
16/01/2019 18:08:51 70.32 70.8 73.93 77.3 80.1 80.3 74.78 76.23 77.34 79.9 82.9 83.6
16/01/2019 18:08:52 64.51 70.47 73.93 77.2 80.1 80.3 70.32 75.58 77.34 79.8 82.9 83.6
16/01/2019 18:08:53 67.25 68.09 73.93 77.2 80.1 80.3 71.79 73.08 77.34 79.7 82.9 83.6
16/01/2019 18:08:54 65.96 67.22 73.93 77.1 80.1 80.3 70.96 72.19 77.34 79.7 82.9 83.6
16/01/2019 18:08:55 67.64 67.41 73.93 77.1 80.1 80.3 72.43 72.21 77.34 79.7 82.9 83.6
16/01/2019 18:08:56 69.31 68.85 73.93 77 80.1 80.3 72.99 72.86 77.34 79.6 82.9 83.6
16/01/2019 18:08:57 71.73 71.35 73.93 77 80.1 80.3 74.43 74.11 77.34 79.6 82.9 83.6
16/01/2019 18:08:58 68.81 70.63 73.93 77 80.1 80.3 72.84 73.79 77.34 79.5 82.9 83.6
16/01/2019 18:08:59 69.02 69.61 73.93 77 80.1 80.3 72.3 73.08 77.34 79.5 82.9 83.6
16/01/2019 18:09:00 70.23 70.97 73.93 77 80.1 80.3 72.6 73.44 77.34 79.5 82.9 83.6
16/01/2019 18:09:01 67.39 69.57 73.93 77 80.1 80.3 72.15 72.6 77.34 79.5 82.9 83.6
16/01/2019 18:09:02 71.72 70.91 73.93 77 80.1 80.3 78.15 77.06 77.34 79.5 82.9 83.6
16/01/2019 18:09:03 72.68 72.12 72.88 77 80.1 80.3 79.93 79.26 79.26 79.5 82.8 83.6
16/01/2019 18:09:04 71.08 72.13 72.88 77 80.1 80.3 77.16 79.41 79.41 79.5 82.8 83.6
16/01/2019 18:09:05 76.91 75.31 75.31 76.9 80.1 80.3 79.09 78.96 79.41 79.5 82.8 83.6
16/01/2019 18:09:06 82 80.89 80.89 77 80.1 80.3 82.93 82.15 82.15 79.5 82.8 83.6
16/01/2019 18:09:07 85.02 84.29 84.29 77.1 80.1 80.3 87.35 86.29 86.29 79.6 82.8 83.6
16/01/2019 18:09:08 90.35 88.96 88.96 77.4 80.1 80.3 92 90.77 90.77 79.9 82.9 83.6
16/01/2019 18:09:09 83.28 88.76 88.96 77.4 80.1 80.3 86.54 90.52 90.77 79.9 82.9 83.6
16/01/2019 18:09:10 77.49 86.14 88.96 77.4 80.1 80.3 80.49 88.51 90.77 79.9 82.9 83.6
16/01/2019 18:09:11 79.45 82.61 88.96 77.4 80.1 80.3 82.26 85.08 90.77 80 82.9 83.6
16/01/2019 18:09:12 85.05 84.43 88.96 77.5 80.1 80.3 85.96 85.71 90.77 80 82.9 83.6
16/01/2019 18:09:13 81.72 84.72 88.96 77.5 80.1 80.3 83.85 86.09 90.77 80 82.9 83.6
16/01/2019 18:09:14 81.51 82.67 88.96 77.6 80.1 80.3 83.15 84.31 90.77 80.1 82.9 83.6
16/01/2019 18:09:15 86.91 85.93 88.96 77.7 80.1 80.3 87.77 86.9 90.77 80.1 82.9 83.6
16/01/2019 18:09:16 81.8 85.9 88.96 77.7 80.1 80.3 84.25 86.91 90.77 80.2 82.9 83.6
16/01/2019 18:09:17 83.75 84.59 88.96 77.8 80.1 80.3 86.42 86.64 90.77 80.2 82.9 83.6
16/01/2019 18:09:18 79.98 83.83 88.96 77.8 80.1 80.3 82.8 86.08 90.77 80.2 82.9 83.6
16/01/2019 18:09:19 79.09 81.52 88.96 77.8 80.1 80.3 81.34 83.99 90.77 80.3 82.9 83.6
16/01/2019 18:09:20 77.1 80.56 88.96 77.8 80.1 80.3 80.3 82.85 90.77 80.3 82.8 83.6
16/01/2019 18:09:21 78.62 79.13 88.96 77.8 80.1 80.3 82.12 81.97 90.77 80.3 82.8 83.6
16/01/2019 18:09:22 76.33 78.31 88.96 77.8 80.1 80.3 79.79 81.77 90.77 80.3 82.8 83.6
16/01/2019 18:09:23 77.25 78.58 88.96 77.8 80.1 80.3 78.27 80.89 90.77 80.3 82.8 83.6
16/01/2019 18:09:24 82.3 81.49 88.96 77.9 80.1 80.2 83.02 82.37 90.77 80.3 82.8 83.6
16/01/2019 18:09:25 80.45 81.99 88.96 77.9 80.1 80.2 81.11 82.62 90.77 80.3 82.8 83.6
16/01/2019 18:09:26 68.3 80.6 88.96 77.9 80.1 80.2 73.46 81.4 90.77 80.3 82.8 83.6
16/01/2019 18:09:27 81.26 80.2 88.96 77.9 80.1 80.2 83.93 83.01 90.77 80.4 82.8 83.6
16/01/2019 18:09:28 76.76 80.42 88.96 77.9 80.1 80.2 80.01 82.71 90.77 80.4 82.8 83.6
16/01/2019 18:09:29 78.82 79.41 88.96 77.9 80.1 80.2 79.08 81.01 90.77 80.4 82.8 83.6
16/01/2019 18:09:30 70.91 78.7 88.96 77.9 80.1 80.2 74.43 79.98 90.77 80.4 82.8 83.6
16/01/2019 18:09:31 98.14 97.41 97.41 79.2 80.4 80.2 97.76 96.89 96.89 81.1 83 83.6
16/01/2019 18:09:32 89.08 96.27 97.41 79.3 80.4 80.3 90.46 95.9 96.89 81.2 83 83.6
16/01/2019 18:09:33 80.05 93.22 97.41 79.3 80.4 80.3 82.39 93.36 96.89 81.2 83 83.6
16/01/2019 18:09:34 81.38 89.25 97.41 79.3 80.4 80.3 83.46 89.57 96.89 81.2 83 83.6
16/01/2019 18:09:35 81.19 86.29 97.41 79.3 80.4 80.3 83.08 87.12 96.89 81 83 83.6
16/01/2019 18:09:36 79.49 83.79 97.41 79.3 80.4 80.3 82.75 84.99 96.89 81.1 83 83.6
16/01/2019 18:09:37 81.74 82.21 97.41 79.3 80.4 80.3 83.34 84.05 96.89 81.1 83 83.6
16/01/2019 18:09:38 76.77 81.43 97.41 79.2 80.4 80.3 78.76 83.2 96.89 81 83 83.6
16/01/2019 18:09:39 77 78.85 97.41 79.2 80.4 80.2 78.67 80.73 96.89 81 83 83.6
16/01/2019 18:09:40 82.93 82.35 97.41 79.2 80.4 80.2 83.64 83.08 96.89 81 83 83.6
16/01/2019 18:09:41 74.83 82.17 97.41 79.1 80.4 80.2 78.29 82.93 96.89 81 83 83.6
16/01/2019 18:09:42 73.71 79.01 97.41 79.1 80.4 80.2 77.16 80.5 96.89 81 83 83.6
16/01/2019 18:09:43 74.16 76.48 97.41 79.1 80.4 80.2 76.93 78.72 96.89 81 83 83.6
16/01/2019 18:09:44 75.98 76.03 97.41 79.1 80.4 80.2 78.04 78.17 96.89 81 83 83.6
16/01/2019 18:09:45 81.72 81.08 97.41 79.1 80.4 80.2 82.09 81.63 96.89 81 83 83.6
16/01/2019 18:09:46 82.63 82.17 97.41 79.2 80.4 80.2 83.72 83.12 96.89 81 83 83.6
16/01/2019 18:09:47 88.32 86.97 97.41 79.3 80.5 80.2 89.18 87.89 96.89 81.1 83 83.6
16/01/2019 18:09:48 83.77 86.76 97.41 79.3 80.5 80.2 85.14 87.6 96.89 81.1 83 83.6
16/01/2019 18:09:49 85.46 85.54 97.41 79.4 80.5 80.3 86.31 86.42 96.89 81.2 83 83.6
16/01/2019 18:09:50 87.71 87.27 97.41 79.5 80.5 80.3 87.64 87.47 96.89 81.2 83 83.6
16/01/2019 18:09:51 89.35 89.3 97.41 79.6 80.5 80.3 89.76 89.61 96.89 81.3 83 83.6
16/01/2019 18:09:52 83.67 89.42 97.41 79.6 80.6 80.3 84.83 89.73 96.89 81.3 83 83.6
16/01/2019 18:09:53 88.88 88.69 97.41 79.7 80.6 80.3 90.02 89.78 96.89 81.4 83.1 83.6
16/01/2019 18:09:54 86.21 88.58 97.41 79.8 80.6 80.3 86.67 89.66 96.89 81.5 83.1 83.6
16/01/2019 18:09:55 80.62 87.16 97.41 79.8 80.6 80.3 81.3 87.91 96.89 81.5 83.1 83.6
16/01/2019 18:09:56 73.34 84.12 97.41 79.8 80.6 80.3 76.62 84.88 96.89 81.5 83.1 83.6
16/01/2019 18:09:57 79.29 81.58 97.41 79.8 80.6 80.3 80.61 82.37 96.89 81.5 83.1 83.6
16/01/2019 18:09:58 79.76 79.9 97.41 79.8 80.6 80.3 81 81.16 96.89 81.5 83.1 83.6
16/01/2019 18:09:59 74.84 79.6 97.41 79.8 80.6 80.3 77.89 80.96 96.89 81.5 83.1 83.6
16/01/2019 18:10:00 73.78 77.24 97.41 79.8 80.6 80.3 78.81 79.39 96.89 81.5 83.1 83.6
16/01/2019 18:10:01 82.62 81.25 96.27 79.8 80.6 80.3 82.94 81.96 95.9 81.5 83.1 83.6
16/01/2019 18:10:02 81.41 82.8 93.22 79.8 80.6 80.3 81.82 82.93 93.36 81.5 83.1 83.6
16/01/2019 18:10:03 74.38 80.86 89.42 79.8 80.6 80.3 78.65 81.58 89.78 81.5 83.1 83.6
16/01/2019 18:10:04 78.8 79.42 89.42 79.8 80.6 80.3 81.09 81.38 89.78 81.5 83.1 83.6
16/01/2019 18:10:05 78.36 78.65 89.42 79.8 80.6 80.3 79.94 80.55 89.78 81.5 83.1 83.6
16/01/2019 18:10:06 73.88 78.24 89.42 79.8 80.6 80.3 78.75 80.09 89.78 81.5 83.1 83.6
16/01/2019 18:10:07 75.81 76.25 89.42 79.8 80.6 80.3 80.39 80.28 89.78 81.5 83.1 83.6
16/01/2019 18:10:08 77.55 77.75 89.42 79.8 80.6 80.3 79.28 80.02 89.78 81.5 83.1 83.6
16/01/2019 18:10:09 79.14 79.32 89.42 79.8 80.6 80.3 80.35 80.93 89.78 81.5 83.1 83.6
16/01/2019 18:10:10 76.7 78.18 89.42 79.8 80.6 80.3 79.25 79.94 89.78 81.5 83.1 83.6
16/01/2019 18:10:11 78.69 78.65 89.42 79.8 80.6 80.3 80.96 80.87 89.78 81.5 83.1 83.6
16/01/2019 18:10:12 77.57 79.76 89.42 79.8 80.6 80.3 80.21 81.87 89.78 81.5 83.1 83.6
16/01/2019 18:10:13 74.39 77.42 89.42 79.8 80.6 80.3 77.62 80.09 89.78 81.5 83.1 83.6
16/01/2019 18:10:14 73.51 75.54 89.42 79.8 80.6 80.3 76.47 78.49 89.78 81.5 83.1 83.6
16/01/2019 18:10:15 73.5 74.47 89.42 79.7 80.6 80.3 76.1 77.35 89.78 81.4 83.1 83.6
16/01/2019 18:10:16 81.17 79.81 89.42 79.8 80.6 80.3 82.32 81.04 89.78 81.5 83.1 83.6
16/01/2019 18:10:17 77.94 80.22 89.42 79.8 80.6 80.3 79.41 81.29 89.78 81.5 83.1 83.6
16/01/2019 18:10:18 79.98 80.75 89.42 79.8 80.6 80.3 81.29 81.93 89.78 81.5 83.1 83.6
16/01/2019 18:10:19 77.66 78.71 89.42 79.8 80.6 80.3 80.49 80.91 89.78 81.5 83.1 83.6
16/01/2019 18:10:20 81.78 81.06 89.42 79.8 80.6 80.3 82.97 82.3 89.78 81.5 83.1 83.6
16/01/2019 18:10:21 77.48 80.52 89.42 79.8 80.6 80.3 80.38 82.13 89.78 81.5 83.1 83.6
16/01/2019 18:10:22 73.88 78.96 88.69 79.8 80.6 80.3 77.55 81.31 89.78 81.5 83.1 83.6
16/01/2019 18:10:23 78.53 78.29 88.58 79.8 80.6 80.3 80.32 80.38 89.66 81.5 83.1 83.6
16/01/2019 18:10:24 76.07 77.96 87.16 79.8 80.6 80.3 79.46 80.11 87.91 81.5 83.1 83.6
16/01/2019 18:10:25 71.67 76.87 84.12 79.8 80.6 80.3 74.62 79.55 84.88 81.5 83.1 83.6
16/01/2019 18:10:26 73.6 74.26 82.8 79.8 80.6 80.3 77.89 77.87 82.93 81.5 83.1 83.6
16/01/2019 18:10:27 74.82 74.96 82.8 79.8 80.6 80.3 78.64 78.48 82.93 81.5 83.1 83.6
16/01/2019 18:10:28 71.84 74.58 82.8 79.8 80.6 80.3 74.82 78.29 82.93 81.5 83.1 83.6
16/01/2019 18:10:29 74.51 74.28 82.8 79.7 80.5 80.3 76.58 76.79 82.93 81.4 83 83.6
16/01/2019 18:10:30 77.38 76.93 82.8 79.7 80.5 80.3 79.56 79.17 82.93 81.4 83 83.6
16/01/2019 18:10:31 80.14 79.82 82.8 79.7 80.5 80.3 81.13 80.82 82.93 81.4 83 83.6
16/01/2019 18:10:32 74.43 78.65 81.06 79.7 80.5 80.3 77.88 80.21 82.3 81.4 83 83.6
16/01/2019 18:10:33 76.74 77.23 81.06 79.7 80.5 80.3 78.31 79.02 82.3 81.4 83 83.6
16/01/2019 18:10:34 75.62 76.69 81.06 79.7 80.5 80.3 78.91 78.83 82.3 81.4 83 83.6
16/01/2019 18:10:35 75.17 75.89 81.06 79.7 80.5 80.3 79.03 79.03 82.3 81.4 83 83.6
16/01/2019 18:10:36 73.13 75.67 81.06 79.7 80.5 80.3 76.7 79 82.3 81.4 83 83.6
16/01/2019 18:10:37 72.28 74.44 81.06 79.7 80.5 80.3 76.18 77.78 82.3 81.4 83 83.6
16/01/2019 18:10:38 78.17 77.48 81.06 79.7 80.5 80.3 80.16 79.45 82.3 81.4 83 83.6
16/01/2019 18:10:39 81.26 80.32 81.06 79.7 80.5 80.3 81.42 80.88 82.3 81.4 83 83.6
16/01/2019 18:10:40 79.25 80.75 81.06 79.7 80.4 80.3 80.32 81.2 82.3 81.4 83 83.6
16/01/2019 18:10:41 77.79 79.45 81.06 79.7 80.4 80.3 79.38 80.39 82.3 81.4 83 83.6
16/01/2019 18:10:42 77.61 79.3 81.06 79.7 80.4 80.3 79.26 80.42 82.3 81.4 83 83.6
16/01/2019 18:10:43 77.02 77.93 81.06 79.7 80.4 80.3 79.23 79.64 82.3 81.4 83 83.6
16/01/2019 18:10:44 76.77 78.96 81.06 79.7 80.4 80.3 78.49 80.31 82.3 81.4 83 83.6
16/01/2019 18:10:45 72.66 76.28 81.06 79.7 80.4 80.3 76.21 78.49 82.3 81.4 83 83.6
16/01/2019 18:10:46 76.34 75.96 81.06 79.7 80.4 80.3 77.62 77.69 82.3 81.4 83 83.6
16/01/2019 18:10:47 76.49 77.21 81.06 79.7 80.4 80.3 79.75 79.51 82.3 81.4 83 83.6
16/01/2019 18:10:48 74.39 76.72 81.06 79.7 80.4 80.3 77.11 79.3 82.3 81.4 82.9 83.6
16/01/2019 18:10:49 79.08 78.91 81.06 79.7 80.4 80.3 80.97 80.83 82.3 81.4 82.9 83.6
16/01/2019 18:10:50 77.14 79.27 80.75 79.7 80.4 80.3 79.51 81.35 82.13 81.4 82.9 83.6
16/01/2019 18:10:51 77.18 77.61 80.75 79.7 80.4 80.3 80 80.22 81.35 81.4 82.9 83.6
16/01/2019 18:10:52 74.87 77.71 80.75 79.7 80.4 80.3 78.01 80.28 81.35 81.4 82.9 83.6
16/01/2019 18:10:53 74.45 76.24 80.75 79.7 80.4 80.3 76.63 78.97 81.35 81.4 82.9 83.6
16/01/2019 18:10:54 74.72 75.03 80.75 79.7 80.4 80.2 76.67 77.51 81.35 81.4 82.9 83.6
16/01/2019 18:10:55 83.49 81.91 81.91 79.7 80.4 80.3 83.93 82.47 82.47 81.4 82.9 83.6
16/01/2019 18:10:56 75.04 81.5 81.91 79.7 80.4 80.3 78.19 82.29 82.47 81.4 82.9 83.6
16/01/2019 18:10:57 78.49 79.03 81.91 79.7 80.4 80.2 79.84 80.38 82.47 81.4 82.9 83.6
16/01/2019 18:10:58 72.36 78.69 81.91 79.7 80.4 80.2 75.81 80 82.47 81.4 82.9 83.6
16/01/2019 18:10:59 72.05 75.64 81.91 79.7 80.4 80.2 75.95 77.68 82.47 81.4 82.9 83.6
16/01/2019 18:11:00 74.32 74.43 81.91 79.7 80.4 80.2 77.55 77.43 82.47 81.4 82.9 83.6
16/01/2019 18:11:01 76.89 76.51 81.91 79.7 80.4 80.2 80.49 79.64 82.47 81.4 82.9 83.6
16/01/2019 18:11:02 79.59 78.58 81.91 79.7 80.4 80.2 82.16 81.62 82.47 81.4 82.9 83.6
16/01/2019 18:11:03 75.45 78.49 81.91 79.7 80.4 80.2 78.06 81.22 82.47 81.4 82.9 83.6
16/01/2019 18:11:04 76.81 77.23 81.91 79.7 80.4 80.2 79.93 80.08 82.47 81.4 82.9 83.6
16/01/2019 18:11:05 80.45 79.93 81.91 79.7 80.4 80.2 82.43 82.04 82.47 81.4 82.9 83.6
16/01/2019 18:11:06 80.33 80.39 81.91 79.7 80.4 80.2 82.65 82.61 82.61 81.5 82.9 83.5
16/01/2019 18:11:07 80.93 81.01 81.91 79.8 80.4 80.2 81.74 82.48 82.61 81.5 82.9 83.5
16/01/2019 18:11:08 75.85 80.66 81.91 79.8 80.4 80.2 77.62 81.9 82.61 81.5 82.9 83.5
16/01/2019 18:11:09 79.92 80.08 81.91 79.8 80.4 80.2 81.85 81.73 82.61 81.5 82.9 83.5
16/01/2019 18:11:10 80.1 80.67 81.91 79.8 80.4 80.2 82.82 83.02 83.02 81.5 82.9 83.5
16/01/2019 18:11:11 74.75 79.44 81.91 79.8 80.4 80.2 78.47 81.91 83.02 81.5 82.9 83.5
16/01/2019 18:11:12 74.55 77.33 81.91 79.8 80.4 80.2 78.78 80.41 83.02 81.5 82.9 83.5
16/01/2019 18:11:13 80.4 80.19 81.91 79.8 80.4 80.2 82.28 82.12 83.02 81.5 82.8 83.5
16/01/2019 18:11:14 79.79 81.26 81.91 79.8 80.4 80.2 81.34 82.83 83.02 81.5 82.8 83.5
16/01/2019 18:11:15 78.69 79.82 81.91 79.8 80.4 80.2 80.79 81.51 83.02 81.5 82.8 83.5
16/01/2019 18:11:16 78.6 79.48 81.91 79.8 80.4 80.2 80.34 81.31 83.02 81.5 82.8 83.5
16/01/2019 18:11:17 81.62 81.31 81.91 79.8 80.4 80.2 82.33 82.05 83.02 81.5 82.8 83.5
16/01/2019 18:11:18 78.53 80.32 81.91 79.8 80.4 80.2 81.23 81.84 83.02 81.5 82.8 83.5
16/01/2019 18:11:19 77.08 79.47 81.91 79.8 80.4 80.2 79.94 81.52 83.02 81.5 82.8 83.5
16/01/2019 18:11:20 77.28 78.52 81.91 79.8 80.4 80.2 78.94 80.6 83.02 81.5 82.8 83.5
16/01/2019 18:11:21 80.12 80.14 81.91 79.8 80.4 80.2 82.21 81.95 83.02 81.5 82.8 83.5
16/01/2019 18:11:22 77.88 79.29 81.91 79.8 80.4 80.2 80.07 81.43 83.02 81.5 82.8 83.5
16/01/2019 18:11:23 76.77 79.1 81.91 79.9 80.4 80.2 79.17 80.91 83.02 81.5 82.8 83.5
16/01/2019 18:11:24 80.54 79.92 81.91 79.9 80.4 80.2 82.35 81.85 83.02 81.5 82.8 83.5
16/01/2019 18:11:25 75.97 79.82 81.5 79.8 80.4 80.2 78.28 81.53 83.02 81.5 82.8 83.5
16/01/2019 18:11:26 77.62 77.94 81.31 79.8 80.4 80.2 79.57 79.91 83.02 81.5 82.8 83.5
16/01/2019 18:11:27 81.91 81.01 81.31 79.9 80.4 80.2 82.87 82.12 83.02 81.5 82.8 83.5
16/01/2019 18:11:28 78.87 81.15 81.31 79.9 80.4 80.2 80.31 82.2 83.02 81.5 82.8 83.5
16/01/2019 18:11:29 77.86 80.09 81.31 79.9 80.4 80.2 79.39 81.27 83.02 81.5 82.8 83.5
16/01/2019 18:11:30 73.8 78.29 81.31 79.9 80.4 80.2 78.36 79.8 83.02 81.5 82.8 83.5
16/01/2019 18:11:31 75.23 76.67 81.31 79.9 80.4 80.2 79.22 79.58 83.02 81.5 82.8 83.5
16/01/2019 18:11:32 73.15 75.38 81.31 79.9 80.4 80.2 77.04 79.15 83.02 81.5 82.8 83.5
16/01/2019 18:11:33 79.83 78.75 81.31 79.9 80.4 80.2 81.88 81.2 83.02 81.5 82.8 83.5
16/01/2019 18:11:34 73.33 77.95 81.31 79.9 80.4 80.2 75.38 80.47 83.02 81.5 82.8 83.5
16/01/2019 18:11:35 73.06 75.65 81.31 79.9 80.4 80.2 78.57 78.52 83.02 81.5 82.8 83.5
16/01/2019 18:11:36 79.45 78.86 81.31 79.9 80.4 80.2 81.6 81.11 83.02 81.5 82.8 83.5
16/01/2019 18:11:37 84.43 83.34 83.34 79.9 80.4 80.2 87.13 85.73 85.73 81.5 82.8 83.5
16/01/2019 18:11:38 79.99 83.32 83.34 79.9 80.4 80.2 81.12 85.6 85.73 81.5 82.8 83.5
16/01/2019 18:11:39 73.82 81.66 83.34 79.9 80.4 80.2 76.44 83.43 85.73 81.5 82.8 83.5
16/01/2019 18:11:40 79.79 80.29 83.34 79.9 80.4 80.2 80.54 81.25 85.73 81.5 82.8 83.5
16/01/2019 18:11:41 80.48 80.85 83.34 79.9 80.4 80.2 81.93 82.1 85.73 81.6 82.8 83.5
16/01/2019 18:11:42 75.51 80.17 83.34 79.9 80.4 80.2 78.14 81.53 85.73 81.6 82.8 83.5
16/01/2019 18:11:43 76.28 77.67 83.34 79.9 80.4 80.2 79.65 79.8 85.73 81.5 82.8 83.5
16/01/2019 18:11:44 79.52 79.36 83.34 79.9 80.4 80.2 80.48 80.68 85.73 81.5 82.8 83.5
16/01/2019 18:11:45 77.38 79.14 83.34 79.9 80.4 80.2 79.66 80.47 85.73 81.5 82.8 83.5
16/01/2019 18:11:46 74.69 77.59 83.34 79.9 80.4 80.2 78.69 79.8 85.73 81.5 82.8 83.5
16/01/2019 18:11:47 71.24 75.93 83.34 79.9 80.4 80.2 75.51 79 85.73 81.5 82.8 83.5
16/01/2019 18:11:48 72.15 73.79 83.34 79.9 80.4 80.2 75.6 77.17 85.73 81.5 82.8 83.5
16/01/2019 18:11:49 74.52 74.16 83.34 79.9 80.4 80.2 77.14 77 85.73 81.5 82.8 83.5
16/01/2019 18:11:50 73.78 74.34 83.34 79.9 80.4 80.2 77.63 77.56 85.73 81.5 82.8 83.5
16/01/2019 18:11:51 71.22 73.85 83.34 79.9 80.4 80.2 76.17 77.36 85.73 81.5 82.8 83.5
16/01/2019 18:11:52 68.93 72.45 83.34 79.9 80.4 80.2 74.24 77.04 85.73 81.5 82.8 83.5
16/01/2019 18:11:53 74.93 73.88 83.34 79.9 80.4 80.2 78.5 77.76 85.73 81.5 82.8 83.5
16/01/2019 18:11:54 70.81 73.67 83.34 79.9 80.4 80.2 76.96 77.56 85.73 81.5 82.8 83.5
16/01/2019 18:11:55 72.57 73.06 83.34 79.9 80.4 80.2 77.55 77.97 85.73 81.5 82.7 83.5
16/01/2019 18:11:56 68.36 72.14 83.34 79.9 80.3 80.2 74.97 77.32 85.73 81.5 82.7 83.5
16/01/2019 18:11:57 71.63 71.31 83.34 79.9 80.3 80.2 75.49 76.42 85.73 81.5 82.7 83.5
16/01/2019 18:11:58 72.78 72.77 83.34 79.9 80.3 80.2 77.07 76.76 85.73 81.5 82.7 83.5
16/01/2019 18:11:59 73.73 73.57 83.34 79.9 80.3 80.2 76.55 76.8 85.73 81.5 82.7 83.5
16/01/2019 18:12:00 71.02 73.37 83.34 79.9 80.3 80.2 76.47 76.79 85.73 81.5 82.7 83.5
16/01/2019 18:12:01 68.89 72.1 83.34 79.8 80.3 80.2 74.57 76.78 85.73 81.5 82.7 83.5
16/01/2019 18:12:02 70.55 70.69 83.34 79.8 80.3 80.2 77.33 76.96 85.73 81.5 82.7 83.5
16/01/2019 18:12:03 74.95 73.93 83.34 79.8 80.3 80.2 85.16 83.85 85.73 81.5 82.7 83.5
16/01/2019 18:12:04 76.09 75.58 83.34 79.8 80.3 80.2 80.87 83.44 85.73 81.5 82.7 83.5
16/01/2019 18:12:05 75.02 75.58 83.34 79.8 80.3 80.2 77.18 82.01 85.73 81.5 82.7 83.5
16/01/2019 18:12:06 74.02 75.78 83.34 79.8 80.3 80.2 78.29 79.82 85.73 81.5 82.7 83.5
16/01/2019 18:12:07 78.21 77.34 83.32 79.8 80.3 80.2 79.95 79.75 85.6 81.5 82.7 83.5
16/01/2019 18:12:08 76.93 78.8 81.66 79.8 80.3 80.2 77.85 80.29 83.85 81.5 82.7 83.5
16/01/2019 18:12:09 70.98 76.4 80.85 79.8 80.3 80.2 73.92 78.22 83.85 81.5 82.7 83.5
16/01/2019 18:12:10 74.2 74.42 80.85 79.8 80.3 80.2 78.27 77.9 83.85 81.5 82.7 83.5
16/01/2019 18:12:11 74.52 74.95 80.17 79.8 80.3 80.2 78.42 78.71 83.85 81.5 82.7 83.5
16/01/2019 18:12:12 71.26 74.24 79.36 79.8 80.3 80.2 76.06 77.93 83.85 81.5 82.7 83.5
16/01/2019 18:12:13 67.26 72.81 79.36 79.8 80.3 80.2 72.15 77.16 83.85 81.5 82.7 83.5
16/01/2019 18:12:14 70.86 71.17 79.14 79.8 80.3 80.2 75.38 75.62 83.85 81.5 82.7 83.5
16/01/2019 18:12:15 67.68 71.17 78.8 79.8 80.3 80.1 73.39 75.57 83.85 81.5 82.7 83.4
16/01/2019 18:12:16 68.13 69.7 78.8 79.8 80.3 80.1 73.75 74.93 83.85 81.5 82.7 83.4
16/01/2019 18:12:17 72.81 72.4 78.8 79.8 80.3 80.1 75.45 75.45 83.85 81.4 82.7 83.4
16/01/2019 18:12:18 75.52 74.76 78.8 79.8 80.3 80.1 77.57 77.04 83.85 81.4 82.7 83.4
16/01/2019 18:12:19 70.52 74.49 78.8 79.8 80.3 80.1 74.21 76.79 83.85 81.4 82.7 83.4
16/01/2019 18:12:20 67.64 72.92 78.8 79.8 80.3 80.1 72.87 75.64 83.85 81.4 82.7 83.4
16/01/2019 18:12:21 73.07 72.74 78.8 79.8 80.3 80.1 75.48 75.43 83.85 81.4 82.7 83.4
16/01/2019 18:12:22 75.18 75.03 78.8 79.8 80.3 80.1 78.21 77.83 83.85 81.4 82.7 83.4
16/01/2019 18:12:23 68.67 74.03 78.8 79.8 80.3 80.1 72.4 77.1 83.85 81.4 82.7 83.4
16/01/2019 18:12:24 65.3 71.44 78.8 79.8 80.3 80.1 70.9 74.74 83.85 81.4 82.7 83.4
16/01/2019 18:12:25 67.6 68.63 78.8 79.8 80.3 80.1 72.07 72.72 83.85 81.4 82.7 83.4
16/01/2019 18:12:26 67.35 68.28 78.8 79.8 80.3 80.1 71.44 72.45 83.85 81.4 82.7 83.4
16/01/2019 18:12:27 66.91 67.83 78.8 79.8 80.3 80.1 71.94 72.69 83.85 81.3 82.6 83.4
16/01/2019 18:12:28 68.16 68.1 78.8 79.8 80.3 80.1 71.67 72.12 83.85 81.3 82.6 83.4
16/01/2019 18:12:29 85.11 84.07 84.07 79.8 80.3 80.1 87.71 86.66 86.66 81.4 82.7 83.4
16/01/2019 18:12:30 72.47 83.1 84.07 79.8 80.3 80.1 75.47 85.7 86.66 81.4 82.7 83.4
16/01/2019 18:12:31 69 79.36 84.07 79.8 80.3 80.1 73.47 82.04 86.66 81.3 82.6 83.4
16/01/2019 18:12:32 65.41 75.7 84.07 79.8 80.3 80.1 70.16 78.67 86.66 81.3 82.6 83.4
16/01/2019 18:12:33 67.73 72.09 84.07 79.7 80.3 80.1 72.36 75.34 86.66 81.3 82.6 83.4
16/01/2019 18:12:34 68.21 70.11 84.07 79.7 80.3 80.1 72.22 73.91 86.66 81.3 82.6 83.4
16/01/2019 18:12:35 66.95 68.74 84.07 79.7 80.3 80.1 71.03 72.72 86.66 81.3 82.6 83.4
16/01/2019 18:12:36 71.06 70.25 84.07 79.7 80.3 80.1 73.79 73.35 86.66 81.3 82.6 83.4
16/01/2019 18:12:37 68.43 70.35 84.07 79.7 80.3 80.1 72.2 73.46 86.66 81.3 82.6 83.4
16/01/2019 18:12:38 72.66 71.56 84.07 79.7 80.3 80.1 75.62 74.77 86.66 81.3 82.6 83.4
16/01/2019 18:12:39 69.53 71.51 84.07 79.7 80.3 80.1 73.04 74.74 86.66 81.2 82.6 83.4
16/01/2019 18:12:40 73.92 73.29 84.07 79.7 80.3 80.1 76.52 75.94 86.66 81.2 82.6 83.4
16/01/2019 18:12:41 71.94 73.35 84.07 79.6 80.3 80.1 75.35 76.17 86.66 81.2 82.6 83.4
16/01/2019 18:12:42 69.06 72.88 84.07 79.6 80.3 80.1 73.51 75.96 86.66 81.2 82.6 83.4
16/01/2019 18:12:43 72.31 72.43 84.07 79.6 80.3 80.1 74.81 75.11 86.66 81.2 82.6 83.4
16/01/2019 18:12:44 76.18 76.3 84.07 79.6 80.3 80.1 77.14 77.61 86.66 81.2 82.6 83.4
16/01/2019 18:12:45 69 74.14 84.07 79.6 80.3 80.1 71.5 75.75 86.66 81.2 82.6 83.4
16/01/2019 18:12:46 68.28 71.68 84.07 79.6 80.3 80.1 72.08 73.6 86.66 81.2 82.6 83.4
16/01/2019 18:12:47 69.88 70.97 84.07 79.6 80.2 80.1 79.92 79.34 86.66 81.2 82.6 83.4
16/01/2019 18:12:48 65.58 69.54 84.07 79.6 80.2 80.1 70.46 77.51 86.66 81.2 82.6 83.4
16/01/2019 18:12:49 66.29 67.52 84.07 79.6 80.2 80.1 70.24 74.48 86.66 81.2 82.6 83.4
16/01/2019 18:12:50 65.19 66.81 84.07 79.6 80.2 80.1 70.88 72.3 86.66 81.1 82.6 83.4
16/01/2019 18:12:51 67.54 67.44 84.07 79.6 80.2 80.1 72.55 72.44 86.66 81.1 82.6 83.4
16/01/2019 18:12:52 65.8 66.73 84.07 79.6 80.2 80.1 71.45 72.06 86.66 81.1 82.6 83.4
16/01/2019 18:12:53 66.54 66.88 84.07 79.6 80.2 80.1 72.78 72.67 86.66 81.1 82.6 83.4
16/01/2019 18:12:54 65.42 66.24 84.07 79.6 80.2 80.1 71.22 72.32 86.66 81.1 82.6 83.4
16/01/2019 18:12:55 65.97 66.46 84.07 79.6 80.2 80.1 71.44 72.24 86.66 81.1 82.6 83.4
16/01/2019 18:12:56 64.59 65.79 84.07 79.5 80.2 80.1 70.52 71.46 86.66 81.1 82.6 83.4
16/01/2019 18:12:57 64.69 65.16 84.07 79.5 80.2 80.1 70.74 71.11 86.66 81.1 82.6 83.4
16/01/2019 18:12:58 64.67 65.01 84.07 79.5 80.2 80.1 70.55 70.8 86.66 81.1 82.6 83.4
16/01/2019 18:12:59 65.68 65.6 83.1 79.5 80.2 80.1 70.49 70.77 85.7 81.1 82.6 83.4
16/01/2019 18:13:00 64.77 65.29 79.36 79.5 80.2 80.1 70.98 70.93 82.04 81.1 82.6 83.4
16/01/2019 18:13:01 69.53 68.27 76.3 79.5 80.2 80.1 74.84 73.74 79.34 81.1 82.6 83.4
16/01/2019 18:13:02 66.57 68.15 76.3 79.5 80.2 80.1 72.41 73.61 79.34 81 82.6 83.4
16/01/2019 18:13:03 64.57 67.24 76.3 79.5 80.2 80.1 70.28 72.82 79.34 81 82.6 83.4
16/01/2019 18:13:04 64.43 65.77 76.3 79.5 80.2 80.1 70.26 71.45 79.34 81 82.6 83.4
16/01/2019 18:13:05 64.4 64.97 76.3 79.5 80.2 80.1 70.21 70.7 79.34 81 82.6 83.4
16/01/2019 18:13:06 69.31 68.36 76.3 79.5 80.2 80.1 72.01 71.7 79.34 81 82.6 83.4
16/01/2019 18:13:07 73.59 72.77 76.3 79.5 80.2 80.1 76.41 75.53 79.34 81 82.6 83.4
16/01/2019 18:13:08 75.77 75.73 76.3 79.5 80.2 80.1 77.35 77.17 79.34 81 82.6 83.4
16/01/2019 18:13:09 72.63 74.36 76.3 79.5 80.2 80.1 75.33 76.89 79.34 81 82.6 83.4
16/01/2019 18:13:10 77.34 77.32 77.32 79.5 80.2 80.1 78.88 78.69 79.34 81 82.6 83.4
16/01/2019 18:13:11 67.45 75.34 77.32 79.5 80.2 80.1 71.21 77.32 79.34 81 82.6 83.4
16/01/2019 18:13:12 70.77 72.08 77.32 79.5 80.2 80.1 73.07 74.52 79.34 81 82.6 83.4
16/01/2019 18:13:13 70.09 71.53 77.32 79.5 80.2 80.1 72.83 73.79 79.34 81 82.6 83.4
16/01/2019 18:13:14 70.31 71.03 77.32 79.5 80.2 80.1 74.49 74.22 79.34 81 82.6 83.4
16/01/2019 18:13:15 70.06 71.34 77.32 79.5 80.2 80 72.75 74.09 79.34 81 82.6 83.4
16/01/2019 18:13:16 65.35 70.18 77.32 79.5 80.2 80 70.68 73.27 79.34 81 82.6 83.4
16/01/2019 18:13:17 65.7 67.74 77.32 79.5 80.2 80 70.6 71.79 78.69 81 82.6 83.3
16/01/2019 18:13:18 65.77 66.74 77.32 79.5 80.2 80 70.43 71.21 78.69 81 82.6 83.3
16/01/2019 18:13:19 70.59 69.77 77.32 79.5 80.2 80 72.5 72.14 78.69 81 82.6 83.3
16/01/2019 18:13:20 70.78 70.51 77.32 79.5 80.2 80 74.43 73.65 78.69 81 82.6 83.3
16/01/2019 18:13:21 67.91 70.53 77.32 79.5 80.2 80 71.72 73.5 78.69 81 82.6 83.3
16/01/2019 18:13:22 67.23 68.97 77.32 79.5 80.2 80 70.74 72.45 78.69 81 82.6 83.3
16/01/2019 18:13:23 65.54 68.11 77.32 79.5 80.2 80 70.16 71.57 78.69 81 82.6 83.3
16/01/2019 18:13:24 70.99 70.63 77.32 79.5 80.2 80 73.27 72.95 78.69 81 82.6 83.3
16/01/2019 18:13:25 72.79 72.18 77.32 79.5 80.2 80 75.14 74.5 78.69 81 82.6 83.3
16/01/2019 18:13:26 73.67 73.37 77.32 79.5 80.2 80 75.38 75.27 78.69 81 82.6 83.3
16/01/2019 18:13:27 77.41 77.38 77.38 79.5 80.2 80 78.26 78.18 78.69 81 82.6 83.3
16/01/2019 18:13:28 82.09 81.41 81.41 79.5 80.2 80 86.09 85.48 85.48 81 82.6 83.3
16/01/2019 18:13:29 72.25 81.41 81.41 79.5 80.2 80 75.14 85.48 85.48 81 82.6 83.3
16/01/2019 18:13:30 63.65 77.84 81.41 79.5 80.2 80 70.27 81.75 85.48 81 82.6 83.3
16/01/2019 18:13:31 64.95 73.87 81.41 79.5 80.2 80 70.8 77.99 85.48 81 82.6 83.3
16/01/2019 18:13:32 62.97 70.43 81.41 79.5 80.2 80 69.32 75.02 85.48 81 82.6 83.3
16/01/2019 18:13:33 64.62 67.32 81.41 79.5 80.2 80 70.93 72.35 85.48 81 82.6 83.3
16/01/2019 18:13:34 64.89 65.94 81.41 79.5 80.2 80 71.86 72.17 85.48 81 82.5 83.3
16/01/2019 18:13:35 68.04 67.37 81.41 79.5 80.2 80 71.5 71.84 85.48 81 82.5 83.3
16/01/2019 18:13:36 65.06 67.06 81.41 79.5 80.2 80 71.84 72.13 85.48 81 82.5 83.3
16/01/2019 18:13:37 64.9 65.89 81.41 79.5 80.2 80 70.04 71.67 85.48 81 82.5 83.3
16/01/2019 18:13:38 68.46 67.62 81.41 79.5 80.2 80 72.61 72.22 85.48 81 82.5 83.3
16/01/2019 18:13:39 74.74 73.78 81.41 79.5 80.2 80 76.67 75.69 85.48 81 82.5 83.3
16/01/2019 18:13:40 73.39 74.19 81.41 79.5 80.2 80 75.65 76.28 85.48 81 82.5 83.3
16/01/2019 18:13:41 73.09 73.75 81.41 79.5 80.2 80 75.44 75.77 85.48 81 82.5 83.3
16/01/2019 18:13:42 74.62 74.85 81.41 79.5 80.2 80 76.78 76.84 85.48 81 82.5 83.3
16/01/2019 18:13:43 66.79 73.87 81.41 79.5 80.2 80 71.84 76.18 85.48 81 82.5 83.3
16/01/2019 18:13:44 65.77 70.84 81.41 79.5 80.2 80 71.31 74.01 85.48 81 82.5 83.3
16/01/2019 18:13:45 66.65 68.59 81.41 79.5 80.2 80 73.96 73.6 85.48 81 82.5 83.3
16/01/2019 18:13:46 65.86 67.2 81.41 79.5 80.2 80 74.85 74.51 85.48 81 82.5 83.3
16/01/2019 18:13:47 65.61 66.61 81.41 79.5 80.2 80 74.98 74.95 85.48 81 82.5 83.3
16/01/2019 18:13:48 64.48 66.07 81.41 79.5 80.2 80 74.84 74.96 85.48 81 82.5 83.3
16/01/2019 18:13:49 64.31 65.21 81.41 79.5 80.2 80 75.01 75.04 85.48 81 82.5 83.3
16/01/2019 18:13:50 64.27 64.61 81.41 79.5 80.2 80 74.46 75.04 85.48 81 82.5 83.3
16/01/2019 18:13:51 64.01 64.49 81.41 79.5 80.2 80 75.1 75.22 85.48 81 82.5 83.3
16/01/2019 18:13:52 63.87 64.24 81.41 79.5 80.2 80 74.67 75.01 85.48 81 82.5 83.3
16/01/2019 18:13:53 64.8 64.69 81.41 79.5 80.2 80 74.19 74.85 85.48 81 82.5 83.3
16/01/2019 18:13:54 65.57 65.28 81.41 79.5 80.2 80 74.3 74.55 85.48 81 82.5 83.3
16/01/2019 18:13:55 65.15 65.47 81.41 79.5 80.2 80 75.09 75.02 85.48 81 82.5 83.3
16/01/2019 18:13:56 66.92 66.57 81.41 79.5 80.1 80 75.53 75.48 85.48 81 82.5 83.3
16/01/2019 18:13:57 65.3 66.64 81.41 79.5 80.1 80 75.22 75.59 85.48 81 82.5 83.3
16/01/2019 18:13:58 67.13 66.91 81.41 79.5 80.1 80 75.62 75.6 85.48 81 82.5 83.3
16/01/2019 18:13:59 68.1 67.74 77.84 79.5 80.1 80 75.38 75.52 81.75 81 82.5 83.3
16/01/2019 18:14:00 67.41 67.82 74.85 79.5 80.1 80 74.78 75.53 77.99 81 82.5 83.3
16/01/2019 18:14:01 67.14 67.68 74.85 79.5 80.1 80 74.79 75.05 76.84 81 82.5 83.3
16/01/2019 18:14:02 66.17 67.16 74.85 79.5 80.1 80 74.4 74.84 76.84 81 82.5 83.3
16/01/2019 18:14:03 64.44 66.48 74.85 79.5 80.1 80 74.41 74.54 76.84 81 82.4 83.3
16/01/2019 18:14:04 67.71 67.4 74.85 79.5 80.1 80 74.81 74.79 76.84 81 82.4 83.3
16/01/2019 18:14:05 70.57 70.03 74.85 79.5 80.1 80 76.9 76.37 76.84 81 82.4 83.3
16/01/2019 18:14:06 72.51 71.77 74.85 79.4 80.1 80 77.64 77.32 77.32 81 82.4 83.3
16/01/2019 18:14:07 70.97 71.66 74.85 79.4 80.1 80 76.52 77.02 77.32 80.9 82.4 83.3
16/01/2019 18:14:08 72.4 72.59 74.85 79.2 80.1 80 77 77.24 77.32 80.7 82.4 83.3
16/01/2019 18:14:09 66.72 72.54 74.85 79.2 80.1 80 74.98 77.21 77.32 80.7 82.4 83.3
16/01/2019 18:14:10 65.57 69.76 74.85 79.2 80.1 80 74.51 75.88 77.32 80.7 82.4 83.3
16/01/2019 18:14:11 68.02 68.15 74.85 79.1 80.1 80 74.91 75.09 77.32 80.6 82.4 83.3
16/01/2019 18:14:12 65.17 68.01 73.87 79.1 80.1 80 74.48 75.01 77.32 80.6 82.4 83.3
16/01/2019 18:14:13 76 75.47 75.47 79.1 80.1 80 78.29 78.02 78.02 80.6 82.4 83.3
16/01/2019 18:14:14 66.77 75.44 75.47 79 80.1 80 75.11 78.03 78.03 80.6 82.4 83.3
16/01/2019 18:14:15 64.83 71.99 75.47 79 80.1 80 74.52 76.38 78.03 80.5 82.4 83.3
16/01/2019 18:14:16 66.86 68.95 75.47 78.9 80.1 80 74.63 75.29 78.03 80.5 82.4 83.3
16/01/2019 18:14:17 67.14 68.2 75.47 78.9 80.1 80 75.07 75.22 78.03 80.4 82.4 83.3
16/01/2019 18:14:18 71.85 71.33 75.47 78.9 80.1 80 76.1 75.63 78.03 80.4 82.4 83.3
16/01/2019 18:14:19 67.23 69.68 75.47 78.9 80 79.9 75.04 75.58 78.03 80.4 82.4 83.3
16/01/2019 18:14:20 76.39 75.44 75.47 78.9 80 79.9 85.23 84.3 84.3 80.4 82.4 83.3
16/01/2019 18:14:21 74.09 74.76 75.47 78.8 80 79.9 78.14 82 84.3 80.4 82.4 83.3
16/01/2019 18:14:22 76.69 76.71 76.71 78.8 80 79.9 81.95 81.81 84.3 80.4 82.4 83.3
16/01/2019 18:14:23 75.7 76.15 76.71 78.8 80 79.9 78.67 81.03 84.3 80.4 82.4 83.3
16/01/2019 18:14:24 76.73 76.87 76.87 78.8 80 79.9 78.92 79.93 84.3 80.4 82.4 83.3
16/01/2019 18:14:25 78.47 78.1 78.1 78.8 80 79.9 79.44 79.69 84.3 80.4 82.4 83.3
16/01/2019 18:14:26 75.37 77.94 78.1 78.8 80 79.9 77.47 79.38 84.3 80.4 82.4 83.3
16/01/2019 18:14:27 69.58 76.02 78.1 78.8 80 79.9 75.87 78.1 84.3 80.3 82.4 83.3
16/01/2019 18:14:28 67.2 73.1 78.1 78.8 80 79.9 75.53 76.91 84.3 80.3 82.3 83.3
16/01/2019 18:14:29 65.05 70.27 78.1 78.8 80 79.9 74.23 75.97 84.3 80.3 82.3 83.3
16/01/2019 18:14:30 65.64 67.94 78.1 78.8 80 79.9 75.31 75.58 84.3 80.3 82.3 83.3
16/01/2019 18:14:31 69.25 68.84 78.1 77.3 80 79.9 76.32 76.03 84.3 79.5 82.3 83.3
16/01/2019 18:14:32 72.13 71.52 78.1 77.1 80 79.9 76.53 76.45 84.3 79.3 82.3 83.3
16/01/2019 18:14:33 79.46 78.38 78.38 77.1 80 79.9 80.89 80.1 84.3 79.3 82.3 83.3
16/01/2019 18:14:34 79.41 79.21 79.21 77.1 80 79.9 81.17 80.95 84.3 79.3 82.3 83.3
16/01/2019 18:14:35 69.54 78.99 79.21 77 80 79.9 75.96 80.76 84.3 79.2 82.3 83.3
16/01/2019 18:14:36 74.79 76.15 79.21 77 80 79.9 78.35 79.06 84.3 79.2 82.3 83.3
16/01/2019 18:14:37 67.45 74.56 79.21 77 80 79.9 74.74 78.01 84.3 79.2 82.3 83.3
16/01/2019 18:14:38 73.22 73.13 79.21 77 80 79.9 78 77.8 84.3 79.2 82.3 83.3
16/01/2019 18:14:39 75.58 75.31 79.21 77 80 79.9 79.85 79.58 84.3 79.2 82.3 83.3
16/01/2019 18:14:40 69.68 74.42 79.21 76.9 80 79.9 75.95 78.9 84.3 79.1 82.3 83.3
16/01/2019 18:14:41 65.87 72.22 79.21 76.9 80 79.9 74.55 77.32 84.3 79.1 82.3 83.3
16/01/2019 18:14:42 72.28 72.1 79.21 76.9 80 79.9 77.61 77.49 84.3 79.1 82.3 83.3
16/01/2019 18:14:43 76.48 75.75 79.21 76.9 80 79.9 79.15 78.72 84.3 79.1 82.3 83.3
16/01/2019 18:14:44 68.28 75.32 79.21 76.9 80 79.9 75.33 78.62 84.3 79.1 82.3 83.3
16/01/2019 18:14:45 76.36 75.89 79.21 76.9 80 79.9 79.51 79.06 84.3 79.1 82.3 83.3
16/01/2019 18:14:46 77.14 77.8 79.21 76.8 80 79.9 79.58 80.23 84.3 79.1 82.3 83.3
16/01/2019 18:14:47 67.34 75.91 79.21 76.6 80 79.9 74.7 78.9 84.3 79 82.3 83.3
16/01/2019 18:14:48 72.06 72.77 79.21 76.5 80 79.9 78.31 78.17 84.3 78.9 82.3 83.3
16/01/2019 18:14:49 75.43 75.39 79.21 76.4 80 79.9 81.55 81.15 84.3 78.9 82.3 83.3
16/01/2019 18:14:50 71.14 74 79.21 76.2 80 79.9 77.31 80.08 82 78.7 82.3 83.3
16/01/2019 18:14:51 78.81 78.08 79.21 76 80 79.9 80.43 80.3 81.81 78.6 82.3 83.3
16/01/2019 18:14:52 77.74 78.69 79.21 75.9 80 79.9 80.32 80.82 81.15 78.5 82.3 83.3
16/01/2019 18:14:53 70.94 77.61 79.21 75.6 80 79.9 77.13 80.16 81.15 78.3 82.3 83.3
16/01/2019 18:14:54 66.47 74.55 79.21 75.4 80 79.9 76.97 78.42 81.15 78.3 82.3 83.3
16/01/2019 18:14:55 69.75 71.27 79.21 75.4 80 79.9 75.89 77.5 81.15 78.2 82.3 83.3
16/01/2019 18:14:56 73.92 73.4 79.21 75.4 80 79.9 77.39 77.35 81.15 78.2 82.3 83.3
16/01/2019 18:14:57 66.43 72.93 79.21 75.4 79.9 79.9 74.59 77.14 81.15 78.2 82.3 83.3
16/01/2019 18:14:58 70.99 70.79 79.21 75.3 79.9 79.9 75.39 75.65 81.15 78.2 82.3 83.3
16/01/2019 18:14:59 72.81 73.04 79.21 75.3 79.9 79.9 79.35 79.17 81.15 78.2 82.3 83.3
16/01/2019 18:15:00 74.27 75.03 79.21 75.3 79.9 79.9 80.3 80.92 81.15 78.2 82.2 83.3
16/01/2019 18:15:01 70.42 73.34 79.21 75.2 79.9 79.9 75.71 79.44 81.15 78.2 82.2 83.3
16/01/2019 18:15:02 70.73 71.58 79.21 75.2 79.9 79.9 76.49 77.55 81.15 78.2 82.2 83.3
16/01/2019 18:15:03 69.44 71.46 79.21 75.2 79.9 79.9 75.8 77.1 81.15 78.1 82.2 83.3
16/01/2019 18:15:04 76.92 76 78.99 75.2 79.9 79.9 78.71 78.25 81.15 78.1 82.2 83.3
16/01/2019 18:15:05 79.66 79.08 79.08 75.2 79.9 79.9 81.5 80.69 81.15 78.1 82.2 83.3
16/01/2019 18:15:06 75.05 78.35 79.08 75.2 79.9 79.9 78.34 80.23 81.15 78.1 82.2 83.3
16/01/2019 18:15:07 78.34 78.69 79.08 75.2 79.9 79.9 80.56 80.82 81.15 78.1 82.2 83.3
16/01/2019 18:15:08 80.2 79.56 79.56 75.2 79.9 79.9 81.63 81.2 81.2 78.2 82.2 83.3
16/01/2019 18:15:09 82.61 81.87 81.87 75.3 79.9 79.9 83.92 83.43 83.43 78.2 82.2 83.3
16/01/2019 18:15:10 80.09 81.56 81.87 75.3 79.8 79.9 82.21 83.2 83.43 78.2 82.2 83.3
16/01/2019 18:15:11 80.23 80.98 81.87 75.3 79.8 79.9 83.4 83.63 83.63 78.2 82.2 83.3
16/01/2019 18:15:12 72.24 80.45 81.87 75.3 79.8 79.9 76.21 82.86 83.63 78.2 82.1 83.3
16/01/2019 18:15:13 78.6 78.8 81.87 75.3 79.8 79.9 82.08 82.04 83.63 78.2 82.1 83.3
16/01/2019 18:15:14 83.26 83.19 83.19 75.4 79.8 79.9 83.38 83.67 83.67 78.3 82.1 83.3
16/01/2019 18:15:15 79.04 83.09 83.19 75.4 79.8 79.9 81.08 83.59 83.67 78.3 82.1 83.3
16/01/2019 18:15:16 78.28 80.96 83.19 75.4 79.7 79.9 81.61 82.79 83.67 78.3 82.1 83.3
16/01/2019 18:15:17 82.24 81.89 83.19 75.4 79.7 79.9 84.21 83.9 83.9 78.3 82.1 83.3
16/01/2019 18:15:18 78.8 81.7 83.19 75.4 79.7 79.9 80.89 83.74 83.9 78.3 82.1 83.3
16/01/2019 18:15:19 84.21 83.74 83.74 75.5 79.7 79.9 84.93 84.64 84.64 78.4 82.1 83.3
16/01/2019 18:15:20 81.97 82.55 83.74 75.5 79.7 79.9 83.74 84.2 84.64 78.4 82.1 83.3
16/01/2019 18:15:21 78.19 82.19 83.74 75.5 79.7 79.9 83.05 84.79 84.79 78.4 82.1 83.3
16/01/2019 18:15:22 66.59 79.84 83.74 75.5 79.7 79.9 74.38 82.83 84.79 78.4 82.1 83.3
16/01/2019 18:15:23 78.65 78.91 83.74 75.5 79.7 79.9 82.23 82.35 84.79 78.4 82.1 83.3
16/01/2019 18:15:24 74.61 78.15 83.74 75.5 79.7 79.9 78.88 81.67 84.79 78.4 82.1 83.3
16/01/2019 18:15:25 100.27 98.94 98.94 78.5 80.2 80.1 103.92 102.64 102.64 81.8 82.7 83.4
16/01/2019 18:15:26 75.76 97.61 98.94 78.5 80.2 80.1 78.51 101.36 102.64 81.8 82.7 83.4
16/01/2019 18:15:27 78.54 93.42 98.94 78.5 80.2 80.1 79.48 97.16 102.64 81.8 82.7 83.4
16/01/2019 18:15:28 81.38 89.43 98.94 78.5 80.2 80.1 80.67 93.05 102.64 81.8 82.7 83.4
16/01/2019 18:15:29 81.67 86.18 98.94 78.6 80.2 80.1 80.77 89.19 102.64 81.8 82.7 83.4
16/01/2019 18:15:30 85.72 85.65 98.94 78.6 80.2 80.1 86.43 86.74 102.64 81.8 82.7 83.4
16/01/2019 18:15:31 83.68 86.31 98.94 78.7 80.2 80.1 83.75 87.01 102.64 81.9 82.7 83.4
16/01/2019 18:15:32 78.15 83.93 98.94 78.7 80.2 80.1 79.26 84.6 102.64 81.9 82.7 83.4
16/01/2019 18:15:33 82.99 83.22 98.94 78.7 80.2 80.1 84.17 83.55 102.64 81.9 82.7 83.4
16/01/2019 18:15:34 78.1 82.06 98.94 78.7 80.2 80.1 81.81 83.65 102.64 81.9 82.7 83.4
16/01/2019 18:15:35 79.79 81.3 98.94 78.7 80.2 80.1 82.73 83.14 102.64 81.9 82.7 83.4
16/01/2019 18:15:36 82.86 82.54 98.94 78.7 80.2 80.1 85.71 85.28 102.64 81.9 82.7 83.4
16/01/2019 18:15:37 83.76 83.81 98.94 78.8 80.2 80.1 85.85 86.03 102.64 82 82.7 83.4
16/01/2019 18:15:38 79.95 83.71 98.94 78.8 80.2 80.1 83.15 85.92 102.64 82 82.7 83.4
16/01/2019 18:15:39 84.22 84.71 98.94 78.8 80.2 80.1 85.97 86.73 102.64 82 82.7 83.4
16/01/2019 18:15:40 78.24 82.41 98.94 78.8 80.2 80.1 81.57 84.78 102.64 82 82.7 83.4
16/01/2019 18:15:41 66.4 79.96 98.94 78.8 80.2 80.1 73.25 82.6 102.64 82 82.7 83.4
16/01/2019 18:15:42 81.32 80.9 98.94 78.8 80.2 80.1 82.63 82.34 102.64 82 82.7 83.4
16/01/2019 18:15:43 72.14 80.7 98.94 78.8 80.2 80.1 77.23 82.35 102.64 82 82.7 83.4
16/01/2019 18:15:44 76.06 77.2 98.94 78.8 80.2 80.1 80.99 81.13 102.64 82 82.7 83.4
16/01/2019 18:15:45 80.37 79.87 98.94 78.8 80.2 80.1 83.44 83.08 102.64 82 82.7 83.4
16/01/2019 18:15:46 81.43 81.74 98.94 78.8 80.2 80.1 83.49 84.14 102.64 82 82.7 83.4
16/01/2019 18:15:47 77.87 80.36 98.94 78.8 80.1 80.1 79.8 82.86 102.64 82 82.7 83.4
16/01/2019 18:15:48 72.17 79.5 98.94 78.8 80.1 80.1 78.4 81.59 102.64 82 82.7 83.4
16/01/2019 18:15:49 75.04 76.51 98.94 78.8 80.1 80.1 80.27 80.43 102.64 82 82.7 83.4
16/01/2019 18:15:50 73.07 75.91 98.94 78.8 80.1 80.1 77.2 80.5 102.64 82 82.7 83.4
16/01/2019 18:15:51 73.31 74.57 98.94 78.8 80.1 80.1 77.02 79.01 102.64 82 82.6 83.4
16/01/2019 18:15:52 74.19 74.21 98.94 78.8 80.1 80 76.92 77.71 102.64 82 82.6 83.4
16/01/2019 18:15:53 78.15 77.37 98.94 78.8 80.1 80 81.46 80.74 102.64 82 82.6 83.4
16/01/2019 18:15:54 85.51 84.47 98.94 78.9 80.1 80 84.61 83.97 102.64 82.1 82.6 83.4
16/01/2019 18:15:55 71.54 84.29 97.61 78.9 80.1 80 74.26 83.71 101.36 82 82.6 83.4
16/01/2019 18:15:56 70.49 80.39 93.42 78.8 80.1 80 74.55 80.25 97.16 82 82.6 83.4
16/01/2019 18:15:57 72.32 76.8 89.43 78.8 80.1 80 75 77.51 93.05 82 82.6 83.4
16/01/2019 18:15:58 89.19 87.89 87.89 79 80.1 80 89.1 87.79 89.19 82.1 82.6 83.4
16/01/2019 18:15:59 82.69 87.96 87.96 79 80.1 80.1 83.9 87.89 87.89 82.1 82.6 83.4
16/01/2019 18:16:00 78.55 85.19 87.96 79 80.1 80 79.8 85.53 87.89 82.1 82.6 83.4
16/01/2019 18:16:01 77.09 82.08 87.96 79 80.1 80 78.79 82.68 87.89 82.1 82.6 83.4
16/01/2019 18:16:02 76.66 79.6 87.96 79 80.1 80 80.11 81.6 87.89 82.1 82.6 83.4
16/01/2019 18:16:03 85.06 84.6 87.96 79.1 80.1 80 84.89 84.66 87.89 82.1 82.6 83.4
16/01/2019 18:16:04 77.56 83.56 87.96 79.1 80.1 80 77.83 83.69 87.89 82.1 82.6 83.4
16/01/2019 18:16:05 87.2 85.85 87.96 79.1 80.1 80 87.38 85.81 87.89 82.2 82.6 83.4
16/01/2019 18:16:06 81.86 85.3 87.96 79.2 80.1 80 83 85.49 87.89 82.2 82.6 83.4
16/01/2019 18:16:07 73.8 83.41 87.96 79.1 80.1 80 76.94 84.05 87.89 82.1 82.6 83.4
16/01/2019 18:16:08 75.02 79.92 87.96 79.1 80.1 80 76.51 81 87.89 82.1 82.6 83.4
16/01/2019 18:16:09 77.8 78.6 87.96 79.1 80.1 80 79.56 79.91 87.89 82.1 82.6 83.4
16/01/2019 18:16:10 85.71 85.06 87.96 79.2 80.1 80 85.49 84.93 87.89 82.2 82.6 83.4
16/01/2019 18:16:11 86.13 85.85 87.96 79.2 80.1 80 86.6 86.13 87.89 82.2 82.6 83.4
16/01/2019 18:16:12 80.86 85.28 87.96 79.3 80.1 80 83.34 85.8 87.89 82.2 82.6 83.4
16/01/2019 18:16:13 82.15 83.69 87.96 79.3 80.1 80 83.31 84.64 87.89 82.2 82.6 83.4
16/01/2019 18:16:14 75.22 82.51 87.96 79.3 80.1 80 78.23 83.6 87.89 82.2 82.6 83.4
16/01/2019 18:16:15 72.82 79.35 87.96 79.2 80.1 80 76.21 81 87.89 82.2 82.6 83.4
16/01/2019 18:16:16 80.63 80.36 87.96 79.3 80.1 80 82.9 82.52 87.89 82.2 82.6 83.4
16/01/2019 18:16:17 83.33 83.37 87.96 79.3 80.1 80 84.34 84.54 87.89 82.2 82.6 83.3
16/01/2019 18:16:18 74.76 81.48 87.96 79.3 80.1 80 78.84 83.07 87.89 82.2 82.6 83.3
16/01/2019 18:16:19 75.14 78.6 87.96 79.3 80.1 80 78.42 80.96 87.89 82.2 82.6 83.3
16/01/2019 18:16:20 87.99 86.82 87.96 79.4 80.1 80 87.4 86.37 87.89 82.2 82.6 83.3
16/01/2019 18:16:21 84.48 86.9 87.96 79.4 80.1 80 85.03 86.68 87.89 82.3 82.6 83.3
16/01/2019 18:16:22 77.4 85.33 87.96 79.4 80 80 81.25 85.42 87.89 82.3 82.5 83.3
16/01/2019 18:16:23 75.73 82.09 87.96 79.4 80 80 77.96 83.17 87.89 82.3 82.5 83.3
16/01/2019 18:16:24 76.42 79.64 87.96 79.4 80 80 78.63 81.02 87.89 82.2 82.5 83.3
16/01/2019 18:16:25 75.78 77.77 87.96 79.4 80 80 79.97 80.05 87.89 82.3 82.5 83.3
16/01/2019 18:16:26 86.08 85.55 87.96 79.4 80 80 86.15 85.76 87.89 82.3 82.5 83.3
16/01/2019 18:16:27 76.65 84.08 87.96 79.4 80 80 78.93 84.44 87.89 82.3 82.5 83.3
16/01/2019 18:16:28 76.73 81.05 87.96 79.4 80 80 80.16 81.93 87.89 82.3 82.5 83.3
16/01/2019 18:16:29 87 86.05 86.9 79.5 80 80 86.85 85.89 86.68 82.3 82.5 83.3
16/01/2019 18:16:30 77.69 85.17 86.9 79.5 80 80 79.56 85.3 86.68 82.3 82.5 83.3
16/01/2019 18:16:31 75.02 81.86 86.9 79.5 80 80 78.99 82.48 86.68 82.3 82.5 83.3
16/01/2019 18:16:32 81.11 81.16 86.9 79.5 80 80 82.51 82.57 86.68 82.3 82.5 83.3
16/01/2019 18:16:33 81.86 82.33 86.9 79.5 80 80 82.58 83.27 86.68 82.3 82.5 83.3
16/01/2019 18:16:34 74.45 81.1 86.9 79.5 80 80 79.53 82.13 86.68 82.3 82.5 83.3
16/01/2019 18:16:35 76.98 78.36 86.9 79.5 80 80 81.38 81.82 86.68 82.3 82.5 83.3
16/01/2019 18:16:36 77.43 78.04 86.9 79.5 80 80 79.92 80.97 86.68 82.3 82.5 83.3
16/01/2019 18:16:37 85.62 85.15 86.9 79.5 80.1 80 85.4 85.28 86.68 82.3 82.5 83.3
16/01/2019 18:16:38 82.45 83.83 86.9 79.5 80.1 80 83.84 84.58 86.68 82.3 82.5 83.3
16/01/2019 18:16:39 76.91 81.93 86.9 79.5 80.1 80 80.41 83.07 86.68 82.3 82.5 83.3
16/01/2019 18:16:40 74.63 79.71 86.9 79.5 80.1 80 78.48 81.92 86.68 82.3 82.5 83.3
16/01/2019 18:16:41 79.1 79.05 86.9 79.5 80.1 80 81.69 81.81 86.68 82.3 82.5 83.3
16/01/2019 18:16:42 78.57 79.89 86.9 79.5 80.1 80 81.2 81.91 86.68 82.3 82.5 83.3
16/01/2019 18:16:43 82.82 82.2 86.9 79.6 80.1 80 83.55 83.22 86.68 82.3 82.5 83.3
16/01/2019 18:16:44 79.26 82.44 86.9 79.6 80.1 80 93.47 92.96 92.96 82.5 82.6 83.3
16/01/2019 18:16:45 75.87 80.07 86.9 79.6 80.1 80 79.42 89.9 92.96 82.5 82.6 83.3
16/01/2019 18:16:46 77.77 78.94 86.9 79.6 80.1 80 80.31 86.24 92.96 82.5 82.6 83.3
16/01/2019 18:16:47 79.44 79.79 86.9 79.6 80.1 80 80.22 83.38 92.96 82.5 82.6 83.3
16/01/2019 18:16:48 77.28 78.77 86.9 79.6 80.1 80 78.65 81.57 92.96 82.5 82.6 83.3
16/01/2019 18:16:49 74.48 77.83 86.9 79.6 80.1 80 78.86 79.96 92.96 82.5 82.6 83.3
16/01/2019 18:16:50 81.37 81.08 86.9 79.6 80.1 80 82.63 82.62 92.96 82.5 82.5 83.3
16/01/2019 18:16:51 70.82 79.9 86.05 79.6 80 80 74.76 81.45 92.96 82.5 82.5 83.3
16/01/2019 18:16:52 72.43 76.42 86.05 79.6 80 80 76.51 78.46 92.96 82.5 82.5 83.3
16/01/2019 18:16:53 75.19 75.45 86.05 79.6 80 80 79.54 79.36 92.96 82.5 82.5 83.3
16/01/2019 18:16:54 76.47 76.3 86.05 79.6 80 80 78.95 79.34 92.96 82.5 82.5 83.3
16/01/2019 18:16:55 71.7 76.2 86.05 79.6 80 80 75.85 79.08 92.96 82.5 82.5 83.3
16/01/2019 18:16:56 72.57 73.77 86.05 79.6 80 80 74.98 77.14 92.96 82.5 82.5 83.3
16/01/2019 18:16:57 71.88 73.08 86.05 79.6 80 80 75.22 76.01 92.96 82.5 82.5 83.3
16/01/2019 18:16:58 80.48 79.36 86.05 79.6 80 80 82.03 80.99 92.96 82.5 82.5 83.3
16/01/2019 18:16:59 77.13 79.67 85.17 79.6 80 80 80.77 82.21 92.96 82.6 82.5 83.3
16/01/2019 18:17:00 69 77.47 85.15 79.6 80 80 72.92 80.25 92.96 82.6 82.5 83.3
16/01/2019 18:17:01 75.43 75.68 85.15 79.6 80 80 79.16 78.86 92.96 82.6 82.5 83.3
16/01/2019 18:17:02 82.04 80.58 85.15 79.6 80 80 83.21 82.08 92.96 82.6 82.5 83.3
16/01/2019 18:17:03 79.4 80.65 85.15 79.7 80 80 81.01 82.34 92.96 82.6 82.5 83.3
16/01/2019 18:17:04 77.53 79.92 85.15 79.7 80 80 79.14 81.32 92.96 82.5 82.5 83.3
16/01/2019 18:17:05 77.95 79.83 85.15 79.7 80 80 81.23 81.58 92.96 82.6 82.5 83.3
16/01/2019 18:17:06 75.51 78.58 85.15 79.7 80 80 78.2 80.96 92.96 82.6 82.4 83.3
16/01/2019 18:17:07 75.62 76.29 83.83 79.7 80 80 78.34 79.07 92.96 82.6 82.4 83.3
16/01/2019 18:17:08 68.61 75.92 82.44 79.7 80 80 74.86 78.73 92.96 82.5 82.4 83.3
16/01/2019 18:17:09 69.9 72.66 82.44 79.7 80 80 77.49 77.43 92.96 82.6 82.4 83.3
16/01/2019 18:17:10 72.94 72.49 82.44 79.7 80 80 77.21 77.53 92.96 82.6 82.4 83.3
16/01/2019 18:17:11 72.78 72.89 82.44 79.7 80 80 75.76 77.32 92.96 82.5 82.4 83.3
16/01/2019 18:17:12 80.59 79.32 82.44 79.7 80 80 82.51 81.35 92.96 82.6 82.4 83.3
16/01/2019 18:17:13 73.85 79.31 82.44 79.7 79.9 80 78.67 81.44 92.96 82.6 82.4 83.3
16/01/2019 18:17:14 81.42 80.54 81.08 79.7 79.9 80 81.61 81.41 89.9 82.6 82.4 83.3
16/01/2019 18:17:15 80.47 81.34 81.34 79.7 79.9 80 80.98 81.97 86.24 82.6 82.4 83.3
16/01/2019 18:17:16 79.28 80.76 81.34 79.7 79.9 80 80.58 81.42 83.38 82.6 82.4 83.3
16/01/2019 18:17:17 71.57 79.21 81.34 79.7 79.9 80 75.98 80.46 82.62 82.6 82.4 83.3
16/01/2019 18:17:18 78.02 77.95 81.34 79.7 79.9 80 78.97 79.08 82.62 82.6 82.3 83.3
16/01/2019 18:17:19 79 78.91 81.34 79.7 79.9 80 79.11 79.67 82.62 82.6 82.3 83.3
16/01/2019 18:17:20 74.37 78.67 81.34 79.7 79.9 80 77.79 78.97 82.34 82.6 82.3 83.3
16/01/2019 18:17:21 76.89 76.88 81.34 79.7 79.9 80 79.28 79.14 82.34 82.6 82.3 83.3
16/01/2019 18:17:22 70.28 76.75 81.34 79.7 79.9 80 76.14 78.87 82.34 82.6 82.3 83.3
16/01/2019 18:17:23 78.33 77.72 81.34 79.7 79.8 80 78.94 78.85 82.34 82.6 82.3 83.3
16/01/2019 18:17:24 71.82 77.43 81.34 79.7 79.8 80 76.94 78.71 82.34 82.6 82.2 83.3
16/01/2019 18:17:25 79.78 78.97 81.34 79.8 79.8 80 80.45 79.99 82.34 82.6 82.2 83.3
16/01/2019 18:17:26 77.1 78.06 81.34 79.8 79.8 80 79.46 79.78 82.34 82.6 82.2 83.3
16/01/2019 18:17:27 76.89 77.62 81.34 79.8 79.8 80 79.81 79.99 82.34 82.6 82.2 83.3
16/01/2019 18:17:28 77.43 77.85 81.34 79.8 79.7 79.9 79.12 79.73 82.34 82.6 82.2 83.3
16/01/2019 18:17:29 76.06 77.75 81.34 79.7 79.7 79.9 79.94 80.28 82.34 82.6 82.2 83.3
16/01/2019 18:17:30 77.68 77.81 81.34 79.7 79.7 79.9 80.66 80.52 82.34 82.6 82.2 83.2
16/01/2019 18:17:31 80.6 79.97 81.34 79.8 79.7 79.9 82.23 81.94 82.34 82.6 82.2 83.2
16/01/2019 18:17:32 83.14 82.45 82.45 79.8 79.7 79.9 85.39 84.65 84.65 82.6 82.1 83.2
16/01/2019 18:17:33 77.81 81.93 82.45 79.8 79.7 79.9 80.73 84.01 84.65 82.6 82.1 83.2
16/01/2019 18:17:34 79.57 80.94 82.45 79.8 79.7 79.9 81 82.81 84.65 82.7 82.1 83.2
16/01/2019 18:17:35 75.78 79.26 82.45 79.8 79.7 79.9 79.09 81.23 84.65 82.7 82.1 83.2
16/01/2019 18:17:36 78.95 78.77 82.45 79.8 79.6 79.9 81.27 81.1 84.65 82.7 82.1 83.2
16/01/2019 18:17:37 77.7 78.9 82.45 79.8 79.6 79.9 79.61 81.21 84.65 82.7 82.1 83.2
16/01/2019 18:17:38 79.83 79.99 82.45 79.8 79.6 79.9 80.12 81.13 84.65 82.7 82.1 83.2
16/01/2019 18:17:39 70.75 78.54 82.45 79.8 79.6 79.9 77.12 79.65 84.65 82.7 82.1 83.2
16/01/2019 18:17:40 77.85 77.2 82.45 79.9 79.6 79.9 80.45 79.97 84.65 82.7 82.1 83.2
16/01/2019 18:17:41 76.66 77.55 82.45 79.9 79.6 79.9 78.37 80.05 84.65 82.7 82 83.2
16/01/2019 18:17:42 72.92 76.81 82.45 79.9 79.6 79.9 76.23 79.1 84.65 82.7 82 83.2
16/01/2019 18:17:43 78.62 77.74 82.45 79.9 79.6 79.9 80.95 80.01 84.65 82.7 82 83.2
16/01/2019 18:17:44 76.45 77.41 82.45 79.9 79.6 79.9 78.48 79.82 84.65 82.7 82 83.2
16/01/2019 18:17:45 77.94 78.44 82.45 79.9 79.6 79.9 79.83 79.82 84.65 82.7 82 83.2
16/01/2019 18:17:46 73.1 77.24 82.45 79.9 79.6 79.9 76.53 79.47 84.65 82.7 82 83.2
16/01/2019 18:17:47 73.24 75.19 82.45 79.9 79.6 79.9 76.41 77.93 84.65 82.7 82 83.2
16/01/2019 18:17:48 83.28 82.23 82.45 79.9 79.5 79.9 83.76 82.58 84.65 82.7 82 83.2
16/01/2019 18:17:49 77.44 81.28 82.45 79.9 79.5 79.9 80.31 82.14 84.65 82.7 82 83.2
16/01/2019 18:17:50 75.18 79.43 82.45 79.9 79.5 79.9 77.72 81.24 84.65 82.7 81.9 83.2
16/01/2019 18:17:51 82.43 82.02 82.45 79.9 79.5 79.9 82.52 82.29 84.65 82.7 81.9 83.2
16/01/2019 18:17:52 84.67 83.89 83.89 80 79.5 79.9 84.59 83.91 84.65 82.8 81.9 83.2
16/01/2019 18:17:53 74.93 83.72 83.89 80 79.5 79.9 79.11 83.78 84.65 82.8 81.9 83.2
16/01/2019 18:17:54 82.02 81.95 83.89 80 79.5 79.9 82.8 82.75 84.65 82.8 81.9 83.2
16/01/2019 18:17:55 85.3 84.69 84.69 80.1 79.5 79.9 86.05 85.38 85.38 82.8 81.9 83.2
16/01/2019 18:17:56 82.19 84.56 84.69 80.1 79.5 79.9 82.89 85.28 85.38 82.8 81.9 83.2
16/01/2019 18:17:57 81.37 83.43 84.69 80.1 79.5 79.9 82.22 84.04 85.38 82.8 81.9 83.2
16/01/2019 18:17:58 77.57 82.21 84.69 80.1 79.5 79.9 80.71 82.97 85.38 82.8 81.9 83.2
16/01/2019 18:17:59 76.22 79.92 84.69 80.1 79.5 79.9 78.71 81.67 85.38 82.9 81.9 83.2
16/01/2019 18:18:00 86.88 86.03 86.03 80.2 79.5 79.9 87.71 86.85 86.85 82.9 81.9 83.2
16/01/2019 18:18:01 86.64 86.9 86.9 80.3 79.5 79.9 87.55 87.53 87.53 82.9 81.9 83.2
16/01/2019 18:18:02 83.6 86.27 86.9 80.3 79.5 79.9 83.74 87.2 87.53 83 81.9 83.2
16/01/2019 18:18:03 80.83 84.96 86.9 80.3 79.5 79.9 81.81 85.5 87.53 83 81.9 83.2
16/01/2019 18:18:04 80.24 82.16 86.9 80.3 79.5 79.9 81.98 83.17 87.53 83 81.8 83.2
16/01/2019 18:18:05 73.16 80.86 86.9 80.3 79.5 79.9 76.78 82.18 87.53 83 81.8 83.2
16/01/2019 18:18:06 73.42 77.69 86.9 80.3 79.5 79.9 76.53 79.68 87.53 83 81.8 83.2
16/01/2019 18:18:07 73.06 75.52 86.9 80.3 79.4 79.9 75.5 77.94 87.53 83 81.8 83.2
16/01/2019 18:18:08 73.76 74.34 86.9 80.3 79.4 79.9 76.52 76.83 87.53 83 81.8 83.2
16/01/2019 18:18:09 72.51 73.88 86.9 80.3 79.4 79.9 74.99 76.55 87.53 83 81.8 83.2
16/01/2019 18:18:10 70.06 73.16 86.9 80.3 79.4 79.9 74.79 75.84 87.53 83 81.8 83.2
16/01/2019 18:18:11 79.72 78.51 86.9 80.3 79.4 79.9 80.86 79.91 87.53 83 81.8 83.2
16/01/2019 18:18:12 83.52 82.68 86.9 80.3 79.4 79.9 84.15 83.38 87.53 83 81.8 83.2
16/01/2019 18:18:13 85.1 84.59 86.9 80.4 79.5 79.9 85.38 84.91 87.53 83 81.8 83.2
16/01/2019 18:18:14 79.13 84 86.9 80.4 79.5 79.9 80.09 84.52 87.53 83 81.8 83.2
16/01/2019 18:18:15 80.11 81.47 86.9 80.4 79.5 79.9 80.8 82.21 87.53 83 81.8 83.2
16/01/2019 18:18:16 79.48 80.83 86.9 80.4 79.5 79.9 81.25 81.74 87.53 83 81.8 83.2
16/01/2019 18:18:17 88.03 86.64 86.9 80.5 79.5 79.9 88.18 87.03 87.53 83.1 81.8 83.2
16/01/2019 18:18:18 80.74 85.63 86.9 80.5 79.5 79.9 81.71 85.95 87.53 83.1 81.8 83.2
16/01/2019 18:18:19 87.08 85.91 86.9 80.6 79.5 79.9 87.03 85.98 87.53 83.1 81.8 83.2
16/01/2019 18:18:20 79.59 85.93 86.9 80.6 79.5 79.9 81.1 86 87.53 83.1 81.8 83.2
16/01/2019 18:18:21 82.36 83.67 86.9 80.6 79.5 79.9 83.54 84.45 87.53 83.2 81.8 83.2
16/01/2019 18:18:22 74.96 82.19 86.9 80.6 79.5 79.9 77.52 83.13 87.53 83.2 81.8 83.2
16/01/2019 18:18:23 74.72 78.94 86.9 80.6 79.5 79.9 76.64 80.35 87.53 83.2 81.8 83.2
16/01/2019 18:18:24 81.05 80.48 86.9 80.6 79.5 79.9 82.06 81.1 87.53 83.2 81.8 83.2
16/01/2019 18:18:25 78.41 79.99 86.9 80.6 79.5 79.9 80.8 81.62 87.53 83.2 81.8 83.2
16/01/2019 18:18:26 76.7 78.51 86.9 80.6 79.5 79.9 79.22 80.45 87.53 83.2 81.7 83.2
16/01/2019 18:18:27 73.54 78.1 86.9 80.6 79.5 79.9 77.29 80.34 87.53 83.2 81.7 83.2
16/01/2019 18:18:28 81.85 81.28 86.9 80.6 79.5 79.9 86.33 85.54 87.53 83.2 81.7 83.2
16/01/2019 18:18:29 77.05 80.93 86.9 80.6 79.5 79.9 80.12 85.07 87.53 83.2 81.7 83.2
16/01/2019 18:18:30 67.57 78.43 86.9 80.6 79.5 79.9 72.87 82.36 87.53 83.2 81.7 83.2
16/01/2019 18:18:31 66.21 74.73 86.64 80.6 79.5 79.9 72.74 78.84 87.2 83.2 81.7 83.2
16/01/2019 18:18:32 77.31 76.95 86.64 80.6 79.5 79.9 78.96 78.85 87.03 83.2 81.7 83.2
16/01/2019 18:18:33 78.78 79.46 86.64 80.7 79.5 79.9 86.2 85.56 87.03 83.2 81.7 83.2
16/01/2019 18:18:34 66.82 77.38 86.64 80.7 79.5 79.9 72.71 83.54 87.03 83.2 81.7 83.2
16/01/2019 18:18:35 65.03 73.64 86.64 80.7 79.5 79.9 71.52 79.78 87.03 83.2 81.7 83.2
16/01/2019 18:18:36 68.14 70.73 86.64 80.7 79.5 79.9 73.14 76.61 87.03 83.2 81.7 83.2
16/01/2019 18:18:37 65.45 69.1 86.64 80.7 79.4 79.9 71.49 74.8 87.03 83.2 81.7 83.2
16/01/2019 18:18:38 63.78 66.95 86.64 80.7 79.4 79.9 70.28 72.81 87.03 83.2 81.7 83.2
16/01/2019 18:18:39 73.17 72.17 86.64 80.7 79.4 79.9 76.35 75.64 87.03 83.2 81.7 83.2
16/01/2019 18:18:40 86.03 84.58 86.64 80.7 79.5 79.9 91.48 90.03 90.03 83.3 81.7 83.2
16/01/2019 18:18:41 89.88 89.57 89.57 80.8 79.5 80 89.49 90.43 90.43 83.4 81.7 83.2
16/01/2019 18:18:42 93.78 93.84 93.84 81.1 79.6 80 94.09 94.24 94.24 83.5 81.8 83.3
16/01/2019 18:18:43 78.77 91.37 93.84 81.1 79.6 80 81.78 91.87 94.24 83.5 81.8 83.3
16/01/2019 18:18:44 80.66 87.73 93.84 81.1 79.6 80 83 88.66 94.24 83.6 81.8 83.3
16/01/2019 18:18:45 75.82 84.34 93.84 81.1 79.6 80 77.06 85.5 94.24 83.6 81.8 83.3
16/01/2019 18:18:46 73.56 81.32 93.84 81.1 79.6 80 77.23 82.47 94.24 83.6 81.8 83.3
16/01/2019 18:18:47 78.06 78.57 93.84 81.1 79.6 80 82.55 82.3 94.24 83.6 81.8 83.3
16/01/2019 18:18:48 80.43 79.85 93.84 81.1 79.6 80 82.59 82.55 94.24 83.6 81.8 83.3
16/01/2019 18:18:49 85.33 84.5 93.84 81.2 79.6 80 86.24 85.78 94.24 83.6 81.8 83.3
16/01/2019 18:18:50 83.84 85.02 93.84 81.2 79.6 80 85.73 85.86 94.24 83.6 81.8 83.3
16/01/2019 18:18:51 76.66 83.58 93.84 81.2 79.6 80 80.15 85.58 94.24 83.6 81.8 83.3
16/01/2019 18:18:52 75.41 80.76 93.84 81.2 79.6 80 76.58 82.99 94.24 83.6 81.8 83.3
16/01/2019 18:18:53 87.3 86.11 93.84 81.3 79.6 80 90.23 89.11 94.24 83.7 81.8 83.3
16/01/2019 18:18:54 78.17 84.38 93.84 81.3 79.6 80 79.81 87.84 94.24 83.7 81.8 83.3
16/01/2019 18:18:55 75.55 81.61 93.84 81.3 79.6 80 79.08 84.63 94.24 83.7 81.8 83.3
16/01/2019 18:18:56 77.65 79.56 93.84 81.3 79.6 80 82.21 82.63 94.24 83.7 81.8 83.3
16/01/2019 18:18:57 75.92 77.84 93.84 81.3 79.6 80 77.05 82.25 94.24 83.7 81.8 83.3
16/01/2019 18:18:58 81.24 80.82 93.84 81.3 79.6 80 80.95 81.23 94.24 83.7 81.8 83.3
16/01/2019 18:18:59 68.78 80.62 93.84 81.3 79.6 80 72.7 81.15 94.24 83.7 81.8 83.3
16/01/2019 18:19:00 82.68 81.49 93.84 81.3 79.6 80 83.62 82.33 94.24 83.7 81.8 83.3
16/01/2019 18:19:01 74.94 81.39 93.84 81.3 79.6 80 75.93 82.19 94.24 83.7 81.8 83.3
16/01/2019 18:19:02 79.34 80.94 93.84 81.3 79.6 80 79.35 81.03 94.24 83.7 81.8 83.3
16/01/2019 18:19:03 77.61 78.71 93.84 81.3 79.6 80 78.86 79.41 94.24 83.7 81.8 83.3
16/01/2019 18:19:04 79.28 79.72 93.84 81.3 79.6 80 86.88 85.32 94.24 83.8 81.8 83.3
16/01/2019 18:19:05 72.88 78.99 93.84 81.3 79.6 80 74.18 84.91 94.24 83.8 81.8 83.3
16/01/2019 18:19:06 80.67 80.64 93.84 81.4 79.6 80 79.96 82.07 94.24 83.8 81.8 83.3
16/01/2019 18:19:07 92.68 90.85 93.84 81.5 79.7 80 93.53 91.67 94.24 83.9 81.9 83.3
16/01/2019 18:19:08 81.87 89.88 93.84 81.6 79.7 80 85.19 90.84 94.24 83.9 81.9 83.3
16/01/2019 18:19:09 70.6 86.43 93.84 81.6 79.7 80 73.2 87.91 94.24 83.9 81.9 83.3
16/01/2019 18:19:10 79.7 82.41 93.84 81.6 79.7 80 79.49 83.95 94.24 83.9 81.9 83.3
16/01/2019 18:19:11 81.32 81.98 93.84 81.6 79.7 80 81.25 82 94.24 83.9 81.9 83.3
16/01/2019 18:19:12 77.12 81.86 91.37 81.6 79.7 80 78.84 81.92 91.87 83.9 81.9 83.3
16/01/2019 18:19:13 76.86 80.18 90.85 81.6 79.7 80 78.35 80.87 91.67 83.9 81.9 83.3
16/01/2019 18:19:14 71.57 78.1 90.85 81.6 79.7 80 74.48 79.18 91.67 83.9 81.9 83.3
16/01/2019 18:19:15 79.72 79.64 90.85 81.6 79.7 80 79.72 79.62 91.67 83.9 81.9 83.3
16/01/2019 18:19:16 79.96 80 90.85 81.6 79.7 80 81.7 81.19 91.67 83.9 81.9 83.3
16/01/2019 18:19:17 83.85 83.16 90.85 81.6 79.7 80 85.02 84.45 91.67 84 81.9 83.3
16/01/2019 18:19:18 86.32 86.24 90.85 81.7 79.8 80 90.91 90.42 91.67 84 81.9 83.3
16/01/2019 18:19:19 72.97 85.17 90.85 81.7 79.8 80 75.75 89.28 91.67 84 81.9 83.3
16/01/2019 18:19:20 70.44 81.31 90.85 81.7 79.8 80 75.11 85.32 91.67 84 81.9 83.3
16/01/2019 18:19:21 65.96 77.6 90.85 81.7 79.8 80 71.48 81.7 91.67 84 81.9 83.3
16/01/2019 18:19:22 72.74 74.4 90.85 81.7 79.8 80 76.87 78.86 91.67 84 81.9 83.3
16/01/2019 18:19:23 70.1 72.93 90.85 81.7 79.8 80 73.33 76.96 91.67 84 81.9 83.3
16/01/2019 18:19:24 71.19 71.56 90.85 81.7 79.8 80 73.56 75.13 91.67 84 81.9 83.3
16/01/2019 18:19:25 75.05 74.34 90.85 81.7 79.8 80 77.5 76.48 91.67 84 81.9 83.3
16/01/2019 18:19:26 74 74.5 90.85 81.7 79.8 80 77.41 77.56 91.67 84 81.9 83.3
16/01/2019 18:19:27 70.88 73.83 90.85 81.7 79.8 80 74.8 76.86 91.67 84 81.9 83.2
16/01/2019 18:19:28 70.41 71.98 90.85 81.7 79.8 80 74.67 75.57 91.67 84 81.9 83.2
16/01/2019 18:19:29 69.32 71.13 90.85 81.7 79.8 80 72.95 74.91 91.67 84 81.9 83.2
16/01/2019 18:19:30 69.63 70.14 90.85 81.7 79.8 80 75.15 75.03 91.67 84 81.9 83.2
16/01/2019 18:19:31 85.38 83.55 90.85 81.7 79.8 80 85.94 84.24 91.67 84 81.9 83.2
16/01/2019 18:19:32 81.72 83.59 90.85 81.7 79.8 80 82.3 84.18 91.67 84 81.9 83.2
16/01/2019 18:19:33 74.39 82.08 90.85 81.7 79.8 80 78.56 82.75 91.67 84 81.9 83.2
16/01/2019 18:19:34 74.91 78.79 90.85 81.7 79.8 80 77.08 80.52 91.67 84 81.9 83.2
16/01/2019 18:19:35 68.34 76.83 90.85 81.7 79.7 80 72.73 78.68 91.67 84 81.9 83.2
16/01/2019 18:19:36 68.33 73.42 90.85 81.7 79.7 80 73.47 75.9 91.67 84 81.9 83.2
16/01/2019 18:19:37 76.54 76.01 89.88 81.7 79.7 80 78.03 77.69 90.84 84 81.9 83.2
16/01/2019 18:19:38 79.69 78.91 86.43 81.7 79.7 80 80.6 79.85 90.42 84 81.9 83.2
16/01/2019 18:19:39 79.35 79.79 86.24 81.7 79.7 80 81.4 81.46 90.42 84 81.9 83.2
16/01/2019 18:19:40 86.16 85.66 86.24 81.7 79.7 80 85.76 85.5 90.42 84 81.9 83.2
16/01/2019 18:19:41 81.84 84 86.24 81.8 79.7 80 82.93 83.94 90.42 84 81.9 83.2
16/01/2019 18:19:42 77.14 83.1 86.24 81.8 79.7 80 80.39 83.7 90.42 84 81.9 83.2
16/01/2019 18:19:43 78.55 80.25 86.24 81.8 79.7 80 82.25 82.43 90.42 84 81.9 83.2
16/01/2019 18:19:44 86.91 85.83 86.24 81.8 79.7 80 88.51 87.56 90.42 84.1 81.9 83.2
16/01/2019 18:19:45 85.33 85.65 86.24 81.8 79.8 80 89.42 89.03 90.42 84.1 81.9 83.2
16/01/2019 18:19:46 81.51 85.5 86.24 81.9 79.8 80 88.19 88.94 90.42 84.2 81.9 83.2
16/01/2019 18:19:47 83.82 84.39 86.24 81.9 79.8 80 87.72 89.41 90.42 84.2 81.9 83.2
16/01/2019 18:19:48 82.6 83.66 85.83 81.9 79.8 80 85.35 87.75 89.41 84.2 82 83.2
16/01/2019 18:19:49 82.73 83.22 85.83 81.9 79.8 80 84.17 86.4 89.41 84.2 82 83.2
16/01/2019 18:19:50 71.35 82.83 85.83 81.9 79.8 80 74.31 85.16 89.41 84.2 82 83.2
16/01/2019 18:19:51 82.44 81.76 85.83 81.9 79.8 80 85.37 84.43 89.41 84.2 82 83.2
16/01/2019 18:19:52 80.19 81.64 85.83 81.9 79.8 80 84 84.38 89.41 84.2 82 83.2
16/01/2019 18:19:53 80.97 81.06 85.83 81.9 79.8 80 84.79 84.86 89.41 84.2 82 83.2
16/01/2019 18:19:54 83.6 83.97 85.83 81.9 79.8 80 85.31 85.87 89.41 84.3 82 83.2
16/01/2019 18:19:55 81.42 81.82 85.83 82 79.8 80 84.71 84.87 89.41 84.3 82 83.2
16/01/2019 18:19:56 81.86 82.14 85.83 82 79.8 80 84.82 85.06 89.41 84.3 82 83.2
16/01/2019 18:19:57 81.84 82.8 85.83 82 79.8 80 84.04 85.28 89.41 84.3 82 83.2
16/01/2019 18:19:58 78.1 81.62 85.83 82 79.8 80 82.83 84.24 89.41 84.3 82 83.2
16/01/2019 18:19:59 80.34 80.77 85.83 82 79.8 80 82.65 83.75 89.41 84.3 82 83.2
16/01/2019 18:20:00 84.02 83.56 85.83 82 79.8 80 87.01 86.25 89.41 84.3 82 83.2
16/01/2019 18:20:01 81.03 82.95 85.83 82 79.8 80 83.48 85.56 89.41 84.3 82 83.2
16/01/2019 18:20:02 84.91 84.5 85.83 82.1 79.8 80 86.09 86.09 89.41 84.4 82 83.2
16/01/2019 18:20:03 79.04 83.3 85.83 82.1 79.8 80 81.85 84.99 89.41 84.4 82 83.2
16/01/2019 18:20:04 86.6 86.4 86.4 82.1 79.9 80 86.65 86.6 89.41 84.4 82 83.2
16/01/2019 18:20:05 83.36 84.62 86.4 82.1 79.9 80 87.48 87.12 89.41 84.4 82.1 83.2
16/01/2019 18:20:06 82.27 84.39 86.4 82.1 79.9 80 85.44 87.42 89.41 84.4 82.1 83.2
16/01/2019 18:20:07 85.73 85.44 86.4 82.1 79.9 80 88.24 87.99 89.41 84.5 82.1 83.2
16/01/2019 18:20:08 84.08 85.43 86.4 82.2 79.9 80 86.54 88.03 89.41 84.5 82.1 83.2
16/01/2019 18:20:09 83.03 84.81 86.4 82.2 79.9 80 85.93 87.07 89.41 84.5 82.1 83.2
16/01/2019 18:20:10 81.03 83.59 86.4 82.2 79.9 80 83.64 86.43 89.41 84.5 82.1 83.2
16/01/2019 18:20:11 82.92 83.34 86.4 82.2 79.9 80 85.53 85.58 89.41 84.5 82.1 83.2
16/01/2019 18:20:12 80.91 82.63 86.4 82.2 79.9 80 84.28 85.33 89.41 84.5 82.1 83.2
16/01/2019 18:20:13 83.11 83.01 86.4 82.2 79.9 80 86.29 85.97 89.41 84.5 82.1 83.2
16/01/2019 18:20:14 80.49 82.35 86.4 82.2 79.9 80 84.73 85.49 89.41 84.5 82.1 83.2
16/01/2019 18:20:15 85.32 84.16 86.4 82.2 79.9 80 88.23 87.49 89.41 84.5 82.1 83.2
16/01/2019 18:20:16 83.12 84.5 86.4 82.2 79.9 80 85.55 87.12 89.41 84.6 82.2 83.2
16/01/2019 18:20:17 79.94 83.19 86.4 82.2 79.9 80 83.57 86.05 88.03 84.6 82.2 83.2
16/01/2019 18:20:18 82.27 82.29 86.4 82.2 79.9 80 85.41 85.22 88.03 84.6 82.2 83.2
16/01/2019 18:20:19 83.48 83.22 86.4 82.2 80 80 86.41 86.08 88.03 84.6 82.2 83.2
16/01/2019 18:20:20 83.86 83.61 86.4 82.2 80 80 85.64 85.91 88.03 84.6 82.2 83.2
16/01/2019 18:20:21 83.59 84.18 86.4 82.2 80 80 85.29 85.98 88.03 84.6 82.2 83.2
16/01/2019 18:20:22 81.12 83.44 86.4 82.3 80 80 84.43 85.41 88.03 84.6 82.2 83.2
16/01/2019 18:20:23 80.59 82.19 86.4 82.3 80 80 83.75 84.78 88.03 84.6 82.2 83.2
16/01/2019 18:20:24 84.05 83.08 86.4 82.3 80 80 87.75 86.79 88.03 84.6 82.2 83.2
16/01/2019 18:20:25 83.23 83.19 86.4 81.3 80 80 86.67 86.91 88.03 83.2 82.2 83.2
16/01/2019 18:20:26 83.86 83.66 86.4 81.3 80 80 87.72 87.5 88.03 83.3 82.2 83.2
16/01/2019 18:20:27 87.61 86.63 86.63 81.4 80 80 89.9 89.15 89.15 83.3 82.3 83.2
16/01/2019 18:20:28 88.48 88.22 88.22 81.4 80.1 80 90.73 90.35 90.35 83.4 82.3 83.2
16/01/2019 18:20:29 83.48 87.74 88.22 81.4 80.1 80 87.57 90.4 90.4 83.4 82.3 83.2
16/01/2019 18:20:30 81.51 85.58 88.22 81.4 80.1 80 84.19 88.83 90.4 83.4 82.3 83.2
16/01/2019 18:20:31 82.3 83.49 88.22 81.4 80.1 80 88.48 88.1 90.4 83.4 82.3 83.2
16/01/2019 18:20:32 83.79 84.18 88.22 81.4 80.1 80 89.46 89.25 90.4 83.5 82.3 83.2
16/01/2019 18:20:33 82.3 83.12 88.22 81.4 80.1 80 88.72 89.31 90.4 83.5 82.4 83.2
16/01/2019 18:20:34 80.37 82.53 88.22 81.4 80.1 80 89.17 89.22 90.4 83.6 82.4 83.2
16/01/2019 18:20:35 81.01 81.56 88.22 81.4 80.1 80 88.53 89.14 90.4 83.6 82.4 83.2
16/01/2019 18:20:36 81.42 81.6 88.22 81.4 80.1 80 88.66 89.04 90.4 83.6 82.4 83.3
16/01/2019 18:20:37 80.26 81.31 88.22 81.4 80.1 80 88 88.85 90.4 83.6 82.4 83.3
16/01/2019 18:20:38 85.24 83.89 88.22 81.4 80.1 80 89.81 89.53 90.4 83.7 82.5 83.3
16/01/2019 18:20:39 81.87 83.87 88.22 81.4 80.1 80 88.76 89.55 90.4 83.7 82.5 83.3
16/01/2019 18:20:40 82.77 82.84 88.22 81.4 80.1 80 88.72 89.23 90.4 83.7 82.5 83.3
16/01/2019 18:20:41 82.67 82.97 88.22 81.4 80.1 80 87.25 88.53 90.4 83.8 82.5 83.3
16/01/2019 18:20:42 84.87 84.33 88.22 81.5 80.1 80 90.67 90.19 90.4 83.8 82.5 83.3
16/01/2019 18:20:43 83.5 84.33 88.22 81.5 80.1 80 88.48 89.62 90.4 83.9 82.6 83.3
16/01/2019 18:20:44 81.95 83.61 88.22 81.5 80.2 80 87.9 89.04 90.4 83.9 82.6 83.3
16/01/2019 18:20:45 84.15 83.9 88.22 81.5 80.2 80 89.3 89.03 90.4 83.9 82.6 83.3
16/01/2019 18:20:46 83.4 83.85 88.22 81.5 80.2 80 88.88 89.03 90.4 84 82.6 83.3
16/01/2019 18:20:47 81.26 83.32 88.22 81.5 80.2 80 88.7 89.03 90.4 84 82.6 83.3
16/01/2019 18:20:48 85.51 84.74 88.22 81.6 80.2 80 89.5 89.44 90.4 84 82.6 83.3
16/01/2019 18:20:49 83.72 85.05 88.22 81.6 80.2 80 89.17 89.79 90.4 84.1 82.7 83.3
16/01/2019 18:20:50 82.56 84.05 88.22 81.6 80.2 80 88.97 89.46 90.4 84.1 82.7 83.3
16/01/2019 18:20:51 83.91 84.07 88.22 81.6 80.2 80 89.12 89.23 90.4 84.2 82.7 83.3
16/01/2019 18:20:52 80.49 83.24 88.22 81.6 80.2 80 88.6 89.08 90.4 84.2 82.7 83.3
16/01/2019 18:20:53 80.96 81.78 88.22 81.6 80.2 80 85.04 88.85 90.4 84.2 82.7 83.3
16/01/2019 18:20:54 83.29 82.98 88.22 81.6 80.2 80 85.86 86.9 90.4 84.2 82.7 83.3
16/01/2019 18:20:55 84.18 84.05 88.22 81.6 80.2 80 89.77 89.01 90.4 84.3 82.8 83.3
16/01/2019 18:20:56 81.6 84.05 88.22 81.6 80.2 80 85.77 88.73 90.4 84.3 82.8 83.3
16/01/2019 18:20:57 80.78 82.66 88.22 81.7 80.2 80 88.38 88.2 90.4 84.3 82.8 83.3
16/01/2019 18:20:58 82.97 83.14 87.74 81.6 80.2 80 88.71 88.88 90.4 84.3 82.8 83.3
16/01/2019 18:20:59 80.72 82.19 85.58 81.6 80.3 80 88.81 89.11 90.19 84.4 82.8 83.3
16/01/2019 18:21:00 81.42 82.03 85.05 81.6 80.3 80 88.64 89.25 90.19 84.4 82.8 83.3
16/01/2019 18:21:01 80.56 81.15 85.05 81.6 80.3 80 89.27 89.03 90.19 84.4 82.9 83.3
16/01/2019 18:21:02 79.64 80.78 85.05 81.6 80.3 80 88.6 89.08 90.19 84.5 82.9 83.3
16/01/2019 18:21:03 80.24 80.49 85.05 81.6 80.3 80 88.63 88.94 90.19 84.5 82.9 83.3
16/01/2019 18:21:04 80.65 81.21 85.05 81.6 80.3 80 88.03 88.89 90.19 84.5 82.9 83.3
16/01/2019 18:21:05 80.28 80.63 85.05 81.5 80.3 80 88.21 88.79 90.19 84.5 82.9 83.3
16/01/2019 18:21:06 80.17 80.54 85.05 81.5 80.3 80 88.76 88.97 90.19 84.5 82.9 83.3
16/01/2019 18:21:07 80.88 80.96 85.05 81.6 80.3 80 89.43 89.19 90.19 84.6 82.9 83.3
16/01/2019 18:21:08 80.42 80.93 85.05 81.6 80.3 80 88.95 89.3 90.19 84.6 83 83.3
16/01/2019 18:21:09 79.94 80.73 85.05 81.6 80.3 80 88.98 89.3 90.19 84.7 83 83.3
16/01/2019 18:21:10 80.2 80.33 85.05 81.5 80.3 80 85.86 89.27 90.19 84.7 83 83.3
16/01/2019 18:21:11 82.92 82.39 85.05 81.5 80.3 80 88.05 88.13 90.19 84.7 83 83.3
16/01/2019 18:21:12 84.34 83.83 85.05 81.5 80.3 80 90.63 89.81 89.81 84.7 83 83.3
16/01/2019 18:21:13 82.06 83.87 85.05 81.5 80.3 80 89.1 89.91 89.91 84.7 83 83.3
16/01/2019 18:21:14 82.59 82.85 85.05 81.5 80.3 80 89.28 89.54 89.91 84.8 83.1 83.3
16/01/2019 18:21:15 83.37 83.61 85.05 81.6 80.3 80 88.98 89.67 89.91 84.8 83.1 83.3
16/01/2019 18:21:16 80.76 82.97 85.05 81.6 80.3 80 88.32 89.28 89.91 84.8 83.1 83.3
16/01/2019 18:21:17 79.41 81.64 85.05 81.6 80.3 80 87.97 88.88 89.91 84.9 83.1 83.3
16/01/2019 18:21:18 81.58 81.39 85.05 81.6 80.3 80 87.31 87.99 89.91 84.9 83.1 83.3
16/01/2019 18:21:19 83.38 82.63 84.07 81.6 80.3 80 89.42 89.03 89.91 84.9 83.1 83.3
16/01/2019 18:21:20 80.85 82.53 84.07 81.5 80.3 80 88.32 89.22 89.91 84.9 83.2 83.4
16/01/2019 18:21:21 83.08 82.66 84.05 81.5 80.4 80 89.23 89.27 89.91 84.9 83.2 83.4
16/01/2019 18:21:22 82.46 83.29 84.05 81.5 80.4 80 88.81 89.61 89.91 85 83.2 83.4
16/01/2019 18:21:23 81.33 82.34 84.05 81.5 80.4 80 89.6 89.39 89.91 85 83.2 83.4
16/01/2019 18:21:24 80.71 81.6 84.05 81.6 80.4 80 88.31 89.2 89.91 85 83.2 83.4
16/01/2019 18:21:25 81.68 81.56 84.05 81.6 80.4 80 88.77 89.09 89.91 85.1 83.2 83.4
16/01/2019 18:21:26 82.54 82.29 83.87 81.5 80.4 80 88.66 89.2 89.91 85.1 83.2 83.4
16/01/2019 18:21:27 81.11 82.11 83.87 81.6 80.4 80 88.51 89.14 89.91 85.1 83.3 83.4
16/01/2019 18:21:28 82.22 82.27 83.87 81.6 80.4 80 89.56 89.27 89.91 85.2 83.3 83.4
16/01/2019 18:21:29 81.83 82.1 83.87 81.5 80.4 80 87.97 89.39 89.91 85.2 83.3 83.4
16/01/2019 18:21:30 83.91 83.41 83.87 81.5 80.4 80 86.4 88.37 89.91 85.2 83.3 83.4
16/01/2019 18:21:31 83.95 83.94 83.94 81.6 80.4 80 86.67 87.25 89.91 85.2 83.3 83.4
16/01/2019 18:21:32 84.94 84.59 84.59 81.6 80.4 80 88.49 88.19 89.91 85.2 83.3 83.4
16/01/2019 18:21:33 82.71 84.28 84.59 81.6 80.4 80 89.06 88.94 89.91 85.2 83.3 83.4
16/01/2019 18:21:34 83.01 84.37 84.59 81.6 80.4 80 88.08 89.01 89.91 85.3 83.3 83.4
16/01/2019 18:21:35 80.45 82.84 84.59 81.6 80.4 80 88.76 89.41 89.91 85.3 83.4 83.4
16/01/2019 18:21:36 82.06 82.4 84.59 81.6 80.4 80 87.67 88.86 89.91 85.3 83.4 83.4
16/01/2019 18:21:37 82.01 82.22 84.59 81.6 80.4 80 88.22 88.46 89.91 85.3 83.4 83.4
16/01/2019 18:21:38 81.11 82.27 84.59 81.6 80.4 80 88.55 88.88 89.91 85.3 83.4 83.4
16/01/2019 18:21:39 81.24 81.64 84.59 81.6 80.4 80 89.21 89.07 89.91 85.4 83.4 83.4
16/01/2019 18:21:40 82.21 82.08 84.59 81.6 80.5 80 89.19 89.28 89.91 85.4 83.4 83.4
16/01/2019 18:21:41 82.12 82.35 84.59 81.6 80.5 80 88.65 89.33 89.91 85.4 83.4 83.4
16/01/2019 18:21:42 82.32 82.81 84.59 81.6 80.5 80 88.74 89.34 89.91 85.5 83.5 83.4
16/01/2019 18:21:43 80.87 81.96 84.59 81.6 80.5 80 88.17 89.16 89.67 85.5 83.5 83.4
16/01/2019 18:21:44 81.27 81.45 84.59 81.6 80.5 80 89.03 88.9 89.67 85.4 83.5 83.4
16/01/2019 18:21:45 79.52 81.25 84.59 81.6 80.5 80 88.45 88.93 89.61 85.4 83.5 83.4
16/01/2019 18:21:46 82.75 82.26 84.59 81.7 80.5 80 86.59 88.71 89.61 85.5 83.5 83.4
16/01/2019 18:21:47 83.83 83.31 84.59 81.7 80.5 80 88.8 88.47 89.61 85.5 83.5 83.4
16/01/2019 18:21:48 82.26 83.48 84.59 81.7 80.5 80 88.83 89.02 89.61 85.5 83.5 83.4
16/01/2019 18:21:49 79.78 82.62 84.59 81.7 80.5 80 87.82 88.71 89.61 85.5 83.5 83.4
16/01/2019 18:21:50 84.19 83.54 84.59 81.7 80.5 80 89.65 89.15 89.61 85.6 83.6 83.4
16/01/2019 18:21:51 81.37 83.37 84.59 81.7 80.5 80 88.89 89.14 89.61 85.6 83.6 83.4
16/01/2019 18:21:52 84.47 84.26 84.59 81.7 80.5 80 89.74 89.74 89.74 85.6 83.6 83.4
16/01/2019 18:21:53 86.46 86.14 86.14 81.8 80.5 80 92.53 92.09 92.09 85.7 83.6 83.4
16/01/2019 18:21:54 85.11 86.51 86.51 81.8 80.5 80 91.37 92.72 92.72 85.7 83.7 83.4
16/01/2019 18:21:55 82.74 85.14 86.51 81.8 80.5 80 90.02 91.37 92.72 85.8 83.7 83.4
16/01/2019 18:21:56 81.01 83.68 86.51 81.8 80.6 80 88.63 90.45 92.72 85.8 83.7 83.4
16/01/2019 18:21:57 81.32 82.39 86.51 81.8 80.6 80 88.61 89.44 92.72 85.8 83.7 83.4
16/01/2019 18:21:58 80.35 81.72 86.51 81.8 80.6 80 88.17 89.05 92.72 85.9 83.7 83.4
16/01/2019 18:21:59 81.76 81.68 86.51 81.9 80.6 80 89.3 89.42 92.72 85.9 83.7 83.4
16/01/2019 18:22:00 81.39 81.68 86.51 81.9 80.6 80 85.89 89.04 92.72 85.9 83.7 83.5
16/01/2019 18:22:01 80.88 81.58 86.51 81.9 80.6 80 87.92 88.39 92.72 85.9 83.7 83.5
16/01/2019 18:22:02 80.74 81.12 86.51 81.9 80.6 80 89.13 88.92 92.72 85.9 83.8 83.5
16/01/2019 18:22:03 82 81.88 86.51 81.9 80.6 80 88.24 88.86 92.72 86 83.8 83.5
16/01/2019 18:22:04 81.89 82.11 86.51 81.9 80.6 80 88.32 88.82 92.72 86 83.8 83.5
16/01/2019 18:22:05 82.77 82.54 86.51 81.9 80.6 80.1 88.75 88.92 92.72 86 83.8 83.5
16/01/2019 18:22:06 86.2 85.43 86.51 81.9 80.6 80.1 90.53 90.11 92.72 86 83.8 83.5
16/01/2019 18:22:07 80.76 85.13 86.51 81.9 80.6 80.1 88.13 89.9 92.72 86.1 83.8 83.5
16/01/2019 18:22:08 85.02 84.77 86.51 82 80.6 80.1 91.4 91.02 92.72 86.1 83.9 83.5
16/01/2019 18:22:09 84.43 84.57 86.51 82 80.6 80.1 88.94 90.7 92.72 86.1 83.9 83.5
16/01/2019 18:22:10 82.9 84.36 86.51 82 80.6 80.1 88.91 89.86 92.72 86.2 83.9 83.5
16/01/2019 18:22:11 83.54 84.12 86.51 82 80.6 80.1 89.12 89.28 92.72 86.2 83.9 83.5
16/01/2019 18:22:12 84.21 85.45 86.51 82 80.7 80.1 89.6 89.87 92.72 86.2 83.9 83.5
16/01/2019 18:22:13 80.53 83.6 86.51 82 80.7 80.1 87.22 89.34 92.72 86.2 83.9 83.5
16/01/2019 18:22:14 81.77 82.13 86.51 82.1 80.7 80.1 85.86 87.97 92.72 86.2 83.9 83.5
16/01/2019 18:22:15 82.82 82.8 86.51 82.1 80.7 80.1 94.37 93.8 93.8 86.3 84 83.5
16/01/2019 18:22:16 88.49 87.68 87.68 82.1 80.7 80.1 90.72 93.3 93.8 86.4 84 83.5
16/01/2019 18:22:17 86.14 87.55 87.68 82.1 80.7 80.1 90.38 91.97 93.8 86.4 84 83.5
16/01/2019 18:22:18 85.63 86.94 87.68 82.2 80.7 80.1 90.26 91.25 93.8 86.4 84 83.5
16/01/2019 18:22:19 85.18 86.8 87.68 82.2 80.7 80.1 89.65 90.86 93.8 86.5 84.1 83.5
16/01/2019 18:22:20 81.45 85.55 87.68 82.2 80.7 80.1 88.29 90.15 93.8 86.5 84.1 83.5
16/01/2019 18:22:21 80.26 83.36 87.68 82.2 80.7 80.1 88.22 89.2 93.8 86.5 84.1 83.5
16/01/2019 18:22:22 79.41 81.83 87.68 82.2 80.7 80.1 88.84 89.12 93.8 86.5 84.1 83.5
16/01/2019 18:22:23 79.21 80.57 87.68 82.2 80.7 80.1 88.45 88.9 93.8 86.5 84.1 83.6
16/01/2019 18:22:24 87.45 86.3 87.68 82.3 80.8 80.1 91.08 90.6 93.8 86.6 84.1 83.6
16/01/2019 18:22:25 84.22 86.25 87.68 82.3 80.8 80.1 89.55 90.54 93.8 86.6 84.1 83.6
16/01/2019 18:22:26 81.55 85.39 87.68 82.3 80.8 80.1 88.82 90.34 93.8 86.6 84.1 83.6
16/01/2019 18:22:27 79.97 83.05 87.68 82.3 80.8 80.1 88.24 89.36 93.8 86.6 84.2 83.6
16/01/2019 18:22:28 89.65 88.97 88.97 82.4 80.8 80.1 100.17 99.77 99.77 87 84.3 83.6
16/01/2019 18:22:29 86.88 89.55 89.55 82.4 80.8 80.1 93.63 99.93 99.93 87 84.4 83.6
16/01/2019 18:22:30 83.86 87.22 89.55 82.4 80.8 80.1 86.19 96.73 99.93 87 84.4 83.6
16/01/2019 18:22:31 86.2 86.42 89.55 82.4 80.9 80.1 87.44 93.03 99.93 87 84.4 83.6
16/01/2019 18:22:32 82.37 86.62 89.55 82.4 80.9 80.1 88.58 90.65 99.93 87 84.4 83.6
16/01/2019 18:22:33 86.97 87.28 89.55 82.5 80.9 80.1 90.52 90.64 99.93 87.1 84.4 83.6
16/01/2019 18:22:34 78.95 85.66 89.55 82.5 80.9 80.1 88.01 89.93 99.93 87.1 84.4 83.6
16/01/2019 18:22:35 87.57 87.24 89.55 82.5 80.9 80.1 91.65 91.32 99.93 87.1 84.5 83.7
16/01/2019 18:22:36 86.87 87.38 89.55 82.6 80.9 80.2 90.52 91.13 99.93 87.2 84.5 83.7
16/01/2019 18:22:37 90.9 90.86 90.86 82.6 81 80.2 93.42 93.36 99.93 87.2 84.5 83.7
16/01/2019 18:22:38 87.65 88.93 90.86 82.7 81 80.2 91.98 92.21 99.93 87.3 84.5 83.7
16/01/2019 18:22:39 83.28 88.25 90.86 82.7 81 80.2 89.78 92.22 99.93 87.3 84.5 83.7
16/01/2019 18:22:40 89.32 89.47 90.86 82.8 81 80.2 91.97 92.12 99.93 87.3 84.6 83.7
16/01/2019 18:22:41 90.03 89.79 90.86 82.8 81 80.2 91.67 91.94 99.93 87.4 84.6 83.7
16/01/2019 18:22:42 83.85 89.02 90.86 82.9 81 80.2 89.55 91.55 99.93 87.4 84.6 83.7
16/01/2019 18:22:43 86.95 87.41 90.86 82.9 81.1 80.2 91.47 91.65 99.93 87.4 84.6 83.7
16/01/2019 18:22:44 83.36 86.76 90.86 82.9 81.1 80.2 90.65 91.51 99.93 87.4 84.6 83.7
16/01/2019 18:22:45 83.85 84.95 90.86 82.9 81.1 80.2 86.84 90.58 99.93 87.5 84.6 83.7
16/01/2019 18:22:46 80.04 84.68 90.86 82.9 81.1 80.2 86.86 88.81 99.93 87.5 84.6 83.7
16/01/2019 18:22:47 76.64 82.15 90.86 82.9 81.1 80.2 87.19 88.85 99.93 87.5 84.7 83.7
16/01/2019 18:22:48 74.37 79.28 90.86 82.9 81.1 80.2 79.49 86.9 99.93 87.5 84.7 83.7
16/01/2019 18:22:49 82.14 81.13 90.86 82.9 81.1 80.2 88.78 87.84 99.93 87.5 84.7 83.7
16/01/2019 18:22:50 84.43 83.76 90.86 82.9 81.1 80.2 87.66 88.22 99.93 87.5 84.7 83.7
16/01/2019 18:22:51 86.15 85.69 90.86 82.9 81.1 80.2 89.18 89.03 99.93 87.5 84.7 83.7
16/01/2019 18:22:52 78.28 85.67 90.86 82.9 81.1 80.2 85.74 89.03 99.93 87.5 84.7 83.7
16/01/2019 18:22:53 84.85 84.44 90.86 83 81.1 80.2 88 88.06 99.93 87.5 84.7 83.7
16/01/2019 18:22:54 81.81 84.28 90.86 82.9 81.1 80.2 87.47 88.11 99.93 87.5 84.7 83.7
16/01/2019 18:22:55 79.94 82.87 90.86 82.9 81.1 80.2 86.05 87.78 99.93 87.5 84.7 83.7
16/01/2019 18:22:56 84.6 83.62 90.86 82.9 81.1 80.2 88.9 88.43 99.93 87.6 84.7 83.7
16/01/2019 18:22:57 88.33 87.8 90.86 83 81.2 80.2 89.67 89.84 99.93 87.6 84.7 83.7
16/01/2019 18:22:58 99.95 99.4 99.4 83.6 81.5 80.3 97.76 97.39 99.93 87.7 84.8 83.8
16/01/2019 18:22:59 83.64 97.09 99.4 83.7 81.5 80.3 88 95.19 97.39 87.7 84.8 83.8
16/01/2019 18:23:00 80.68 93.19 99.4 83.6 81.5 80.3 86.61 92.26 97.39 87.7 84.9 83.8
16/01/2019 18:23:01 82.02 89.33 99.4 83.6 81.5 80.3 88.9 89.65 97.39 87.7 84.9 83.8
16/01/2019 18:23:02 79.55 86.28 99.4 83.6 81.5 80.3 85.37 89.22 97.39 87.7 84.9 83.8
16/01/2019 18:23:03 83 83.62 99.4 83.6 81.5 80.3 86.51 87.34 97.39 87.8 84.9 83.8
16/01/2019 18:23:04 80.68 83.51 99.4 83.6 81.5 80.3 85.36 86.94 97.39 87.8 84.9 83.8
16/01/2019 18:23:05 81.39 82.21 99.4 83.6 81.5 80.3 84.73 85.95 97.39 87.8 84.9 83.8
16/01/2019 18:23:06 80.18 81.54 99.4 83.6 81.5 80.3 84.16 85.23 97.39 87.8 84.9 83.8
16/01/2019 18:23:07 81.36 81.66 99.4 83.6 81.5 80.3 88.57 87.79 97.39 87.8 84.9 83.8
16/01/2019 18:23:08 83.57 83.27 99.4 83.6 81.5 80.3 88.34 88.11 97.39 87.8 84.9 83.8
16/01/2019 18:23:09 84.83 84.6 99.4 83.7 81.5 80.3 89.04 88.98 97.39 87.8 84.9 83.8
16/01/2019 18:23:10 81.57 83.99 99.4 83.7 81.5 80.3 88.1 88.79 97.39 87.8 84.9 83.8
16/01/2019 18:23:11 84.19 84.08 99.4 83.7 81.6 80.3 89.17 88.93 97.39 87.8 84.9 83.8
16/01/2019 18:23:12 82.83 83.84 99.4 83.7 81.6 80.3 89.05 89.21 97.39 87.9 84.9 83.8
16/01/2019 18:23:13 84.18 84.21 99.4 83.7 81.6 80.3 88.12 89.18 97.39 87.9 85 83.8
16/01/2019 18:23:14 85.07 85.14 99.4 83.7 81.6 80.4 89.4 89.67 97.39 87.9 85 83.8
16/01/2019 18:23:15 85.05 85.56 99.4 83.7 81.6 80.4 88.69 89.41 97.39 87.9 85 83.8
16/01/2019 18:23:16 83.98 84.56 99.4 83.7 81.6 80.4 88.95 89.15 97.39 87.9 85 83.8
16/01/2019 18:23:17 82.77 84.41 99.4 83.7 81.6 80.4 87.82 89.4 97.39 87.9 85 83.8
16/01/2019 18:23:18 86.45 86.05 99.4 83.7 81.6 80.4 91.94 91.17 97.39 87.9 85 83.8
16/01/2019 18:23:19 85.42 86.87 99.4 83.7 81.6 80.4 91.06 91.66 97.39 88 85 83.8
16/01/2019 18:23:20 81.96 85.27 99.4 83.7 81.6 80.4 90.31 91.14 97.39 88 85.1 83.8
16/01/2019 18:23:21 85.26 84.78 99.4 83.7 81.6 80.4 90.41 90.99 97.39 88 85.1 83.8
16/01/2019 18:23:22 83.52 84.77 99.4 83.7 81.7 80.4 91.37 91.08 97.39 88 85.1 83.8
16/01/2019 18:23:23 81.46 83.86 99.4 83.7 81.7 80.4 89.3 91.19 97.39 88.1 85.1 83.8
16/01/2019 18:23:24 85.2 85.03 99.4 83.7 81.7 80.4 91.32 91.08 97.39 88.1 85.1 83.8
16/01/2019 18:23:25 78.44 84.39 99.4 83.7 81.7 80.4 86.67 91.03 97.39 88.1 85.1 83.8
16/01/2019 18:23:26 87.06 86.62 99.4 83.8 81.7 80.4 90.81 90.66 97.39 88.1 85.1 83.8
16/01/2019 18:23:27 85.36 86.68 99.4 83.8 81.7 80.4 90.35 90.84 97.39 88.1 85.2 83.8
16/01/2019 18:23:28 92.48 91.09 97.09 83.9 81.8 80.4 92.99 92.5 95.19 88.2 85.2 83.8
16/01/2019 18:23:29 82.9 91.04 93.19 83.9 81.8 80.4 89.66 92.2 92.5 88.2 85.2 83.9
16/01/2019 18:23:30 85.86 87.68 91.09 83.9 81.8 80.4 91.16 91.59 92.5 88.2 85.2 83.9
16/01/2019 18:23:31 81.51 86.62 91.09 83.9 81.8 80.4 88 91.05 92.5 88.2 85.2 83.9
16/01/2019 18:23:32 80.32 84.12 91.09 83.9 81.8 80.4 85.36 89.19 92.5 88.2 85.2 83.9
16/01/2019 18:23:33 82.56 82.9 91.09 83.9 81.8 80.4 90.41 89.95 92.5 88.3 85.2 83.9
16/01/2019 18:23:34 83.9 83.71 91.09 83.9 81.8 80.4 89.79 90.25 92.5 88.3 85.3 83.9
16/01/2019 18:23:35 83.64 83.72 91.09 84 81.8 80.4 90.64 90.86 92.5 88.3 85.3 83.9
16/01/2019 18:23:36 86.05 85.68 91.09 84 81.8 80.4 92.71 92.52 92.52 88.3 85.3 83.9
16/01/2019 18:23:37 80.85 85.51 91.09 84 81.8 80.4 89.92 92.27 92.52 88.4 85.3 83.9
16/01/2019 18:23:38 84.37 84.12 91.09 84 81.8 80.4 90.71 91.43 92.52 88.4 85.3 83.9
16/01/2019 18:23:39 82.64 83.95 91.09 84 81.8 80.4 94.19 93.9 93.9 88.4 85.4 83.9
16/01/2019 18:23:40 82.96 83.91 91.09 84 81.8 80.4 88.4 93.81 93.9 88.4 85.4 83.9
16/01/2019 18:23:41 82.28 82.76 91.09 84 81.8 80.4 89.37 91.2 93.9 88.4 85.4 83.9
16/01/2019 18:23:42 83.69 83.59 91.09 83.8 81.8 80.4 90.22 90.48 93.9 88.4 85.4 83.9
16/01/2019 18:23:43 82.58 83.7 91.09 83.8 81.9 80.4 89.6 90.18 93.9 88.4 85.4 83.9
16/01/2019 18:23:44 84.91 84.41 91.09 83.8 81.9 80.4 88.75 90.08 93.9 88.4 85.4 83.9
16/01/2019 18:23:45 82.65 84.45 91.09 83.9 81.9 80.4 87.84 89.79 93.9 88.4 85.4 83.9
16/01/2019 18:23:46 79.75 83.05 91.09 83.9 81.9 80.4 83.32 88.01 93.9 88.4 85.4 83.9
16/01/2019 18:23:47 83.12 83.51 91.09 83.9 81.9 80.4 84.96 85.76 93.9 88.4 85.4 83.9
16/01/2019 18:23:48 82.66 84 91.09 83.9 81.9 80.4 87.74 87.28 93.9 88.4 85.5 83.9
16/01/2019 18:23:49 80.81 82.69 91.09 83.9 81.9 80.4 90.47 89.64 93.9 88.5 85.5 83.9
16/01/2019 18:23:50 84.67 84.81 91.09 83.9 81.9 80.4 90.43 90.12 93.9 88.5 85.5 83.9
16/01/2019 18:23:51 80.48 83.39 91.09 83.9 81.9 80.4 89.37 90.67 93.9 88.5 85.5 83.9
16/01/2019 18:23:52 78.9 81.54 91.09 83.9 81.9 80.4 90.12 90.07 93.9 88.5 85.5 83.9
16/01/2019 18:23:53 78.41 80.24 91.09 83.8 81.9 80.4 89.14 90.13 93.9 88.5 85.5 83.9
16/01/2019 18:23:54 78.21 79.13 91.09 83.8 81.9 80.4 89.32 89.88 93.9 88.5 85.5 83.9
16/01/2019 18:23:55 80.18 80.22 91.09 83.8 81.9 80.4 88.1 90.26 93.9 88.5 85.5 83.9
16/01/2019 18:23:56 78.61 79.48 91.09 83.8 81.9 80.4 88.38 88.85 93.9 88.5 85.5 83.9
16/01/2019 18:23:57 77.01 79.04 91.09 83.8 81.9 80.4 87.76 88.7 93.9 88.6 85.6 83.9
16/01/2019 18:23:58 78.2 78.24 91.04 83.8 81.9 80.4 88.3 88.75 93.9 88.6 85.6 83.9
16/01/2019 18:23:59 80.54 80.1 87.68 83.8 81.9 80.4 89.05 89.07 93.9 88.6 85.6 83.9
16/01/2019 18:24:00 80.21 80.34 86.62 83.8 81.9 80.4 89.92 90.21 93.9 88.6 85.6 83.9
16/01/2019 18:24:01 80.95 81.37 85.68 83.8 81.9 80.4 88.98 89.92 93.9 88.6 85.6 83.9
16/01/2019 18:24:02 80.26 80.56 85.68 83.9 81.9 80.4 89.44 89.58 93.9 88.6 85.6 83.9
16/01/2019 18:24:03 79.48 80.54 85.68 83.9 81.9 80.4 83.69 89.31 93.9 88.6 85.6 83.9
16/01/2019 18:24:04 82.21 81.5 85.68 83.9 81.9 80.4 90.54 89.55 93.9 88.6 85.6 84
16/01/2019 18:24:05 78.68 81.43 85.68 83.9 81.9 80.4 88.35 89.46 93.9 88.7 85.6 84
16/01/2019 18:24:06 81.36 81.08 85.51 83.9 81.9 80.4 90.42 90.1 93.9 88.7 85.6 84
16/01/2019 18:24:07 80.36 80.97 84.81 83.8 81.9 80.4 89.27 89.97 93.9 88.6 85.6 84
16/01/2019 18:24:08 82.19 81.8 84.81 83.8 81.9 80.4 90.86 90.69 93.9 88.7 85.6 84
16/01/2019 18:24:09 83.5 83.77 84.81 83.8 81.9 80.4 90.59 91.02 93.81 88.7 85.7 84
16/01/2019 18:24:10 82.94 83.33 84.81 83.8 81.9 80.4 89.99 90.96 91.2 88.7 85.7 84
16/01/2019 18:24:11 77.42 82.5 84.81 83.8 81.9 80.4 87.58 89.81 91.02 88.7 85.7 84
16/01/2019 18:24:12 77.79 80.14 84.81 83.8 81.9 80.4 88.16 89.03 91.02 88.7 85.7 84
16/01/2019 18:24:13 76.1 78.86 84.81 83.8 81.9 80.4 88.28 88.74 91.02 88.7 85.7 84
16/01/2019 18:24:14 83.56 82.77 84.81 83.8 81.9 80.4 89.53 89.6 91.02 88.8 85.7 84
16/01/2019 18:24:15 79.26 82.4 84.81 83.8 81.9 80.4 89.82 90.24 91.02 88.8 85.7 84
16/01/2019 18:24:16 80.6 80.85 84.81 83.8 81.9 80.4 88.99 89.92 91.02 88.8 85.7 84
16/01/2019 18:24:17 88.76 87.57 87.57 83.8 81.9 80.4 91.12 90.82 91.02 88.8 85.7 84
16/01/2019 18:24:18 82.45 86.54 87.57 83.8 81.9 80.4 84.83 90.31 91.02 88.8 85.7 84
16/01/2019 18:24:19 80.63 84.22 87.57 83.8 81.9 80.4 89.91 89.31 91.02 88.8 85.7 84
16/01/2019 18:24:20 80.3 82.52 87.57 83.8 81.9 80.4 88.67 89.75 91.02 88.8 85.7 84
16/01/2019 18:24:21 81.72 81.8 87.57 83.8 81.9 80.4 90.3 89.8 91.02 88.8 85.7 84
16/01/2019 18:24:22 79.74 81.6 87.57 83.8 81.9 80.4 89.31 89.79 91.02 88.8 85.7 84
16/01/2019 18:24:23 86.18 85.27 87.57 83.9 81.9 80.4 90.45 90.44 91.02 88.9 85.8 84
16/01/2019 18:24:24 83.55 85.11 87.57 83.9 81.9 80.4 89.67 90.34 91.02 88.9 85.8 84
16/01/2019 18:24:25 85.36 85.71 87.57 83.9 81.9 80.4 90.42 90.62 91.02 88.9 85.8 84
16/01/2019 18:24:26 78.36 84.79 87.57 83.9 81.9 80.4 86.79 90.2 91.02 88.9 85.8 84
16/01/2019 18:24:27 84.81 84.2 87.57 83.9 81.9 80.4 90.75 90.2 91.02 88.9 85.8 84
16/01/2019 18:24:28 82.89 83.81 87.57 83.9 81.9 80.5 90.21 90.38 91.02 89 85.8 84
16/01/2019 18:24:29 82.33 83.29 87.57 83.9 81.9 80.5 90.51 90.76 91.02 89 85.8 84
16/01/2019 18:24:30 80.75 82.71 87.57 83.9 81.9 80.5 89.52 90.62 91.02 89 85.8 84
16/01/2019 18:24:31 79.58 81.63 87.57 83.9 81.7 80.5 89.55 90.04 91.02 89 85.8 84
16/01/2019 18:24:32 79.65 80.42 87.57 83.9 81.7 80.5 88.6 89.64 91.02 89 85.8 84
16/01/2019 18:24:33 85.74 85.41 87.57 83.9 81.7 80.5 89.3 89.5 91.02 89 85.8 84
16/01/2019 18:24:34 80.63 85.42 87.57 83.9 81.7 80.5 89.11 89.61 91.02 89 85.8 84
16/01/2019 18:24:35 82.07 83 87.57 83.9 81.7 80.5 90.88 90.71 91.02 89.1 85.8 84.1
16/01/2019 18:24:36 84.95 84.69 87.57 84 81.7 80.5 90.76 90.85 91.02 89.1 85.8 84.1
16/01/2019 18:24:37 84.17 85.24 87.57 84 81.7 80.5 91 91.23 91.23 89.1 85.8 84.1
16/01/2019 18:24:38 83.99 84.28 87.57 84 81.7 80.5 90.4 91.11 91.23 89.1 85.8 84.1
16/01/2019 18:24:39 81.75 84.04 87.57 84 81.7 80.5 90.16 91 91.23 89.1 85.8 84.1
16/01/2019 18:24:40 83.7 83.52 87.57 84 81.7 80.5 89.22 90.11 91.23 89.1 85.9 84.1
16/01/2019 18:24:41 83.54 84.28 87.57 84 81.8 80.5 86.9 89.43 91.23 89.1 85.9 84.1
16/01/2019 18:24:42 84.52 84.56 87.57 84 81.8 80.5 89.24 89.28 91.23 89.2 85.9 84.1
16/01/2019 18:24:43 83.59 84.16 87.57 84 81.8 80.5 87.91 88.85 91.23 89.2 85.9 84.1
16/01/2019 18:24:44 80.49 83.75 87.57 84 81.8 80.5 87.03 88.16 91.23 89.2 85.9 84.1
16/01/2019 18:24:45 84.77 84.33 87.57 84 81.8 80.5 88.55 88.57 91.23 89.2 85.9 84.1
16/01/2019 18:24:46 83.81 84.3 87.57 84 81.8 80.5 91.19 90.58 91.23 89.2 85.9 84.1
16/01/2019 18:24:47 84.32 84.69 86.54 84 81.8 80.5 89.86 90.33 91.23 89.2 85.9 84.1
16/01/2019 18:24:48 85.55 85.54 85.71 84 81.8 80.5 91.28 91 91.23 89.2 85.9 84.1
16/01/2019 18:24:49 82.53 85.52 85.71 84 81.8 80.5 90.42 91.02 91.23 89.2 85.9 84.1
16/01/2019 18:24:50 82.89 83.91 85.71 84 81.7 80.5 90.45 91.14 91.23 89.2 85.9 84.1
16/01/2019 18:24:51 84.64 84.23 85.71 84 81.7 80.5 90.82 90.93 91.23 89.2 85.9 84.1
16/01/2019 18:24:52 81.27 84.12 85.71 84 81.7 80.5 88.97 91.07 91.23 89.3 85.9 84.1
16/01/2019 18:24:53 81.99 82.78 85.71 84 81.7 80.5 89.5 89.85 91.23 89.3 85.9 84.1
16/01/2019 18:24:54 83.78 83.76 85.71 84 81.7 80.5 90 90.24 91.23 89.3 85.9 84.1
16/01/2019 18:24:55 83.61 83.89 85.54 84 81.7 80.5 90.15 90.44 91.23 89.3 86 84.1
16/01/2019 18:24:56 80.04 83.28 85.54 84 81.7 80.5 88.93 90.18 91.23 89.3 86 84.1
16/01/2019 18:24:57 82.07 82.25 85.54 84 81.7 80.5 90.35 90.57 91.23 89.3 86 84.1
16/01/2019 18:24:58 80.73 81.74 85.54 84 81.7 80.5 89.31 90.39 91.23 89.3 86 84.1
16/01/2019 18:24:59 80.34 81.99 85.54 84 81.7 80.5 86.09 89.3 91.23 89.3 86 84.1
16/01/2019 18:25:00 81.48 81.36 85.54 84 81.7 80.5 86.43 87.54 91.23 89.3 86 84.1
16/01/2019 18:25:01 81.71 81.95 85.54 84 81.7 80.5 90.83 89.89 91.23 89.3 86 84.1
16/01/2019 18:25:02 80.14 81.58 85.54 84 81.7 80.5 88.46 89.87 91.23 89.3 86 84.1
16/01/2019 18:25:03 88.45 87.09 87.09 84 81.7 80.5 92.56 91.74 91.74 89.4 86 84.2
16/01/2019 18:25:04 83.66 87.03 87.09 84 81.7 80.5 90.09 91.64 91.74 89.4 86 84.2
16/01/2019 18:25:05 85.98 86.16 87.09 84 81.8 80.5 91.61 91.77 91.77 89.4 86.1 84.2
16/01/2019 18:25:06 81.13 85.83 87.09 84 81.8 80.5 89.31 91.32 91.77 89.4 86.1 84.2
16/01/2019 18:25:07 85.77 85.48 87.09 84 81.8 80.5 91.34 91.12 91.77 89.4 86.1 84.2
16/01/2019 18:25:08 84.04 85.46 87.09 84 81.8 80.5 88.58 90.87 91.77 89.4 86.1 84.2
16/01/2019 18:25:09 84.65 85.14 87.09 84 81.8 80.5 90.35 90.44 91.77 89.4 86.1 84.2
16/01/2019 18:25:10 86.04 86.96 87.09 84.1 81.8 80.5 91.22 91.22 91.77 89.5 86.1 84.2
16/01/2019 18:25:11 79.69 85.11 87.09 84.1 81.8 80.5 89.02 90.69 91.77 89.5 86.1 84.2
16/01/2019 18:25:12 81.18 82.55 87.09 84.1 81.8 80.5 87.89 89.89 91.77 89.5 86.1 84.2
16/01/2019 18:25:13 84.93 84.88 87.09 84.1 81.8 80.5 87.36 88.99 91.77 89.5 86.1 84.2
16/01/2019 18:25:14 85.38 85.54 87.09 84.1 81.8 80.5 86.34 88.18 91.77 89.5 86.1 84.2
16/01/2019 18:25:15 89.39 88.18 88.18 84.1 81.8 80.5 90.31 89.28 91.77 89.5 86.2 84.2
16/01/2019 18:25:16 86.26 88.47 88.47 84.1 81.8 80.5 91.36 91.18 91.77 89.5 86.2 84.2
16/01/2019 18:25:17 86.08 87.33 88.47 84.1 81.9 80.5 90.55 91.29 91.77 89.5 86.2 84.2
16/01/2019 18:25:18 85.03 86.03 88.47 84.1 81.9 80.5 91.23 91.04 91.77 89.5 86.2 84.2
16/01/2019 18:25:19 86.67 87.09 88.47 84.2 81.9 80.5 90.88 91.39 91.77 89.5 86.2 84.2
16/01/2019 18:25:20 89.1 89.03 89.03 84.2 81.9 80.5 92.85 92.41 92.41 89.6 86.2 84.2
16/01/2019 18:25:21 84.94 88.07 89.03 84.2 81.9 80.6 90.14 92.21 92.41 89.6 86.2 84.2
16/01/2019 18:25:22 84.16 86.37 89.03 84.2 81.9 80.6 91.16 91.36 92.41 89.6 86.3 84.2
16/01/2019 18:25:23 85.73 85.93 89.03 84.2 81.9 80.6 89.39 91.13 92.41 89.6 86.3 84.2
16/01/2019 18:25:24 89.82 88.66 89.03 84.2 82 80.6 92.52 91.9 92.41 89.6 86.3 84.2
16/01/2019 18:25:25 84.64 88.7 89.03 84.3 82 80.6 89.83 91.92 92.41 89.6 86.3 84.2
16/01/2019 18:25:26 89.02 88.94 89.03 84.3 82 80.6 92.05 92.14 92.41 89.6 86.3 84.2
16/01/2019 18:25:27 91.37 91.06 91.06 84.3 82 80.6 93.64 93.36 93.36 89.7 86.3 84.3
16/01/2019 18:25:28 92.04 92.02 92.02 84.4 82.1 80.6 93.97 93.84 93.84 89.7 86.4 84.3
16/01/2019 18:25:29 92.88 93.21 93.21 84.5 82.1 80.6 94.92 94.67 94.67 89.7 86.4 84.3
16/01/2019 18:25:30 89.79 92.53 93.21 84.5 82.2 80.6 91.67 94.43 94.67 89.7 86.4 84.3
16/01/2019 18:25:31 87.64 90.56 93.21 84.5 82.2 80.6 90.8 92.63 94.67 89.7 86.4 84.3
16/01/2019 18:25:32 85.69 89.1 93.21 84.5 82.2 80.6 90.3 91.85 94.67 89.8 86.4 84.3
16/01/2019 18:25:33 83.32 87.14 93.21 84.5 82.2 80.6 90.63 91.3 94.67 89.8 86.4 84.3
16/01/2019 18:25:34 83.87 85.33 93.21 84.5 82.2 80.6 89.73 91.01 94.67 89.8 86.5 84.3
16/01/2019 18:25:35 85.76 85.74 93.21 84.6 82.2 80.6 91.43 91.2 94.67 89.8 86.5 84.3
16/01/2019 18:25:36 86.11 87.31 93.21 84.6 82.2 80.6 91.45 92.33 94.67 89.8 86.5 84.3
16/01/2019 18:25:37 83.1 85.28 93.21 84.6 82.2 80.6 90.95 91.22 94.67 89.8 86.5 84.3
16/01/2019 18:25:38 80.89 84.02 93.21 84.6 82.2 80.6 87.94 91.39 94.67 89.8 86.5 84.3
16/01/2019 18:25:39 83.21 83.28 93.21 84.6 82.2 80.6 90.37 90.02 94.67 89.8 86.5 84.3
16/01/2019 18:25:40 83.81 84.24 93.21 84.6 82.2 80.7 89.31 90.06 94.67 89.8 86.5 84.3
16/01/2019 18:25:41 79.85 82.98 93.21 84.6 82.2 80.7 89.13 89.56 94.67 89.8 86.5 84.3
16/01/2019 18:25:42 81.21 82.46 93.21 84.6 82.2 80.7 88.86 89.66 94.67 89.8 86.5 84.3
16/01/2019 18:25:43 79.54 81.04 93.21 84.5 82.2 80.7 90.5 90.54 94.67 89.8 86.6 84.3
16/01/2019 18:25:44 78.62 80.49 93.21 84.5 82.2 80.7 88.42 89.95 94.67 89.8 86.6 84.3
16/01/2019 18:25:45 79.33 79.54 93.21 84.5 82.2 80.7 89.18 89.85 94.67 89.8 86.6 84.3
16/01/2019 18:25:46 82.32 81.44 93.21 84.5 82.2 80.7 83.73 88.87 94.67 89.8 86.6 84.3
16/01/2019 18:25:47 80.31 81.06 93.21 84.5 82.2 80.7 83.62 86.33 94.67 89.8 86.6 84.3
16/01/2019 18:25:48 82.3 82.29 93.21 84.5 82.2 80.7 90.01 88.81 94.67 89.8 86.6 84.3
16/01/2019 18:25:49 81.92 82.32 93.21 84.5 82.2 80.7 84.64 88.49 94.67 89.8 86.6 84.3
16/01/2019 18:25:50 84.39 84.41 93.21 84.5 82.3 80.7 86.33 87.62 94.67 89.8 86.6 84.3
16/01/2019 18:25:51 75.11 83.17 93.21 84.5 82.3 80.7 77.48 85.9 94.67 89.8 86.6 84.3
16/01/2019 18:25:52 78.74 79.88 93.21 84.5 82.3 80.7 83.26 83.33 94.67 89.7 86.6 84.3
16/01/2019 18:25:53 82.08 81.34 93.21 84.5 82.3 80.7 87.32 86.59 94.67 89.8 86.6 84.3
16/01/2019 18:25:54 81.08 81.72 93.21 84.5 82.3 80.7 85.82 86.86 94.67 89.8 86.6 84.3
16/01/2019 18:25:55 79.68 81.06 93.21 84.5 82.3 80.7 84.48 85.9 94.67 89.7 86.6 84.3
16/01/2019 18:25:56 79.7 80.58 93.21 84.5 82.3 80.7 82.41 85.21 94.67 89.7 86.6 84.3
16/01/2019 18:25:57 77.21 79.89 93.21 84.5 82.3 80.7 82.17 83.79 94.67 89.7 86.6 84.3
16/01/2019 18:25:58 78.54 78.7 93.21 84.5 82.3 80.7 82.08 82.69 94.67 89.7 86.6 84.3
16/01/2019 18:25:59 78.36 78.73 92.53 84.5 82.3 80.7 84.07 83.7 94.43 89.7 86.6 84.3
16/01/2019 18:26:00 83.95 82.92 90.56 84.5 82.3 80.7 86.65 85.86 92.63 89.7 86.6 84.3
16/01/2019 18:26:01 84.79 84.49 89.1 84.5 82.3 80.7 88.53 87.69 92.33 89.7 86.6 84.4
16/01/2019 18:26:02 83.58 84.45 87.31 84.5 82.3 80.7 86.15 87.66 92.33 89.7 86.6 84.3
16/01/2019 18:26:03 80.54 84.01 87.31 84.5 82.3 80.7 83.79 86.86 92.33 89.7 86.6 84.4
16/01/2019 18:26:04 78.79 82.08 87.31 84.5 82.3 80.7 82.45 84.96 92.33 89.7 86.6 84.4
16/01/2019 18:26:05 79.57 80.45 87.31 84.5 82.3 80.7 83.32 83.59 92.33 89.7 86.6 84.4
16/01/2019 18:26:06 77.71 80.03 85.28 84.5 82.3 80.7 82.66 83.48 91.39 89.7 86.6 84.3
16/01/2019 18:26:07 83.4 82.07 84.49 84.5 82.3 80.7 85.93 84.99 91.39 89.7 86.6 84.4
16/01/2019 18:26:08 79.83 82.04 84.49 84.5 82.3 80.7 87.28 86.85 90.54 89.7 86.6 84.4
16/01/2019 18:26:09 79.91 80.64 84.49 84.5 82.3 80.7 85.19 86.4 90.54 89.7 86.6 84.4
16/01/2019 18:26:10 81.02 80.87 84.49 84.5 82.3 80.7 88.01 87.7 90.54 89.7 86.6 84.4
16/01/2019 18:26:11 87.24 86.94 86.94 84.5 82.3 80.7 87.63 88.63 90.54 89.7 86.6 84.4
16/01/2019 18:26:12 83.94 84.98 86.94 84.5 82.3 80.7 86.21 87.03 90.54 89.6 86.6 84.4
16/01/2019 18:26:13 89.03 88.52 88.52 84.6 82.3 80.7 89.42 89.03 89.95 89.6 86.6 84.4
16/01/2019 18:26:14 89.6 90.37 90.37 84.6 82.3 80.7 90.03 90.37 90.37 89.6 86.7 84.4
16/01/2019 18:26:15 87.56 88.74 90.37 84.6 82.4 80.7 89.96 89.97 90.37 89.7 86.7 84.4
16/01/2019 18:26:16 89.66 90.32 90.37 84.6 82.4 80.7 90.84 91.29 91.29 89.7 86.7 84.4
16/01/2019 18:26:17 83.74 88.79 90.37 84.7 82.4 80.7 88.85 90.24 91.29 89.7 86.7 84.4
16/01/2019 18:26:18 89.24 88.75 90.37 84.7 82.4 80.7 90.81 90.74 91.29 89.7 86.7 84.4
16/01/2019 18:26:19 87.44 88.92 90.37 84.7 82.4 80.7 90.08 90.86 91.29 89.7 86.7 84.4
16/01/2019 18:26:20 87.88 88.48 90.37 84.7 82.4 80.7 90.51 90.65 91.29 89.7 86.7 84.4
16/01/2019 18:26:21 84.31 88.02 90.37 84.7 82.4 80.7 88.49 90.52 91.29 89.7 86.7 84.4
16/01/2019 18:26:22 84.63 86.73 90.37 84.7 82.4 80.7 89.18 89.96 91.29 89.7 86.7 84.4
16/01/2019 18:26:23 87.66 86.83 90.37 84.8 82.5 80.7 91.06 90.48 91.29 89.7 86.7 84.4
16/01/2019 18:26:24 84.56 87.02 90.37 84.8 82.5 80.7 88.76 90.36 91.29 89.7 86.7 84.4
16/01/2019 18:26:25 80.95 85.16 90.37 84.8 82.5 80.7 87.91 89.35 91.29 89.7 86.8 84.4
16/01/2019 18:26:26 81.47 83.2 90.37 84.8 82.5 80.7 87.31 88.61 91.29 89.7 86.8 84.4
16/01/2019 18:26:27 81.29 82.16 90.37 84.8 82.5 80.7 87.33 87.94 91.29 89.7 86.8 84.4
16/01/2019 18:26:28 79.51 82.05 90.37 84.8 82.5 80.7 87.82 88.07 91.29 89.7 86.8 84.4
16/01/2019 18:26:29 80.65 81.08 90.37 84.8 82.5 80.7 88.48 88.36 91.29 89.7 86.8 84.4
16/01/2019 18:26:30 78.88 80.55 90.37 84.8 82.5 80.7 88.11 88.5 91.29 89.7 86.8 84.4
16/01/2019 18:26:31 84.61 83.78 90.37 84.8 82.5 80.8 89.23 89.28 91.29 89.7 86.8 84.4
16/01/2019 18:26:32 82.72 83.77 90.37 84.7 82.5 80.8 88.08 89.1 91.29 89.7 86.8 84.4
16/01/2019 18:26:33 82.54 83.44 90.37 84.7 82.5 80.8 87.99 88.91 91.29 89.7 86.8 84.4
16/01/2019 18:26:34 81.87 82.9 90.37 84.7 82.5 80.8 88.39 88.48 91.29 89.7 86.8 84.4
16/01/2019 18:26:35 83.59 83.04 90.37 84.8 82.5 80.8 88.16 88.39 91.29 89.7 86.8 84.4
16/01/2019 18:26:36 83.98 83.92 90.37 84.8 82.5 80.8 87.13 88.25 91.29 89.7 86.8 84.4
16/01/2019 18:26:37 82.94 84.12 90.37 84.8 82.5 80.8 86.23 87.62 91.29 89.7 86.8 84.4
16/01/2019 18:26:38 83.37 83.72 90.37 84.8 82.5 80.8 88.17 87.78 91.29 89.7 86.8 84.4
16/01/2019 18:26:39 84.71 85.22 90.37 84.8 82.5 80.8 89.38 89.08 91.29 89.7 86.8 84.4
16/01/2019 18:26:40 82.09 83.94 90.37 84.8 82.5 80.8 88.37 88.89 91.29 89.7 86.8 84.4
16/01/2019 18:26:41 79.3 82.83 90.37 84.8 82.5 80.8 87.43 88.54 91.29 89.7 86.8 84.4
16/01/2019 18:26:42 79.08 81.01 90.37 84.8 82.5 80.8 87.16 88.01 91.29 89.7 86.8 84.4
16/01/2019 18:26:43 79.4 79.92 90.37 84.8 82.5 80.8 86.76 87.61 91.29 89.7 86.8 84.4
16/01/2019 18:26:44 82.95 82.06 90.32 84.8 82.5 80.8 88.41 88.05 91.29 89.7 86.8 84.4
16/01/2019 18:26:45 86.86 86.24 90.32 84.8 82.5 80.8 89.84 89.53 91.29 89.7 86.9 84.4
16/01/2019 18:26:46 84.92 86.06 88.92 84.8 82.5 80.8 88.6 89.53 90.86 89.7 86.9 84.5
16/01/2019 18:26:47 82.04 85.52 88.92 84.8 82.5 80.8 88 89.06 90.86 89.7 86.9 84.5
16/01/2019 18:26:48 79.12 83.65 88.92 84.8 82.5 80.8 87.1 88.52 90.86 89.7 86.9 84.4
16/01/2019 18:26:49 83.38 82.94 88.48 84.8 82.5 80.8 87.92 87.93 90.65 89.7 86.9 84.5
16/01/2019 18:26:50 84.87 84.66 88.02 84.8 82.6 80.8 88.22 88.31 90.52 89.7 86.9 84.5
16/01/2019 18:26:51 88.31 87.5 87.5 84.8 82.6 80.8 90.36 89.91 90.48 89.7 86.9 84.5
16/01/2019 18:26:52 86.68 88.12 88.12 84.8 82.6 80.8 90.13 90.34 90.48 89.7 86.9 84.5
16/01/2019 18:26:53 90.45 90.28 90.28 84.9 82.6 80.8 90.87 91.21 91.21 89.7 86.9 84.5
16/01/2019 18:26:54 84.45 89.92 90.28 84.9 82.6 80.8 88.27 90.8 91.21 89.6 86.9 84.5
16/01/2019 18:26:55 85.23 87.29 90.28 84.9 82.6 80.8 88.86 89.45 91.21 89.6 86.9 84.5
16/01/2019 18:26:56 83.03 86.03 90.28 84.9 82.6 80.8 87.72 88.97 91.21 89.6 86.9 84.5
16/01/2019 18:26:57 85.63 85.48 90.28 84.9 82.6 80.8 91.44 90.99 91.21 89.7 86.9 84.5
16/01/2019 18:26:58 83.13 85.14 90.28 84.9 82.6 80.8 87.9 90.33 91.21 89.7 87 84.5
16/01/2019 18:26:59 83.56 84.58 90.28 84.9 82.7 80.8 87.82 89.11 91.21 89.6 87 84.5
16/01/2019 18:27:00 85.6 85.38 90.28 84.9 82.7 80.8 89.09 89.09 91.21 89.7 87 84.5
16/01/2019 18:27:01 82.14 85.4 90.28 84.9 82.7 80.8 88.66 89.16 91.21 89.7 87 84.5
16/01/2019 18:27:02 82.59 83.37 90.28 84.9 82.7 80.8 87.98 88.67 91.21 89.7 87 84.5
16/01/2019 18:27:03 83.05 83.49 90.28 84.9 82.7 80.8 87.32 88.72 91.21 89.7 87 84.5
16/01/2019 18:27:04 85.71 85.23 90.28 84.9 82.7 80.8 87.58 87.84 91.21 89.6 87 84.5
16/01/2019 18:27:05 86.1 86.19 90.28 84.9 82.7 80.8 89.23 88.94 91.21 89.7 87 84.5
16/01/2019 18:27:06 82.17 85.68 90.28 84.9 82.7 80.8 85.69 88.96 91.21 89.6 87 84.5
16/01/2019 18:27:07 82.21 84.01 90.28 84.9 82.7 80.8 89.34 88.98 91.21 89.6 87 84.5
16/01/2019 18:27:08 84.66 84.8 90.28 84.9 82.7 80.8 88.8 89.09 91.21 89.6 87 84.5
16/01/2019 18:27:09 82.44 83.77 90.28 84.9 82.7 80.8 88.12 88.72 91.21 89.6 87 84.5
16/01/2019 18:27:10 84.57 84.7 90.28 84.9 82.7 80.8 88.84 88.95 91.21 89.6 87 84.5
16/01/2019 18:27:11 85.8 85.93 90.28 84.9 82.7 80.8 89.52 89.67 91.21 89.6 87 84.5
16/01/2019 18:27:12 85.52 86.13 90.28 84.9 82.7 80.8 89.33 89.59 91.21 89.6 87 84.5
16/01/2019 18:27:13 85.45 86.34 90.28 84.9 82.7 80.8 89.58 89.86 91.21 89.6 87 84.5
16/01/2019 18:27:14 86.56 86.75 90.28 84.9 82.8 80.8 90.17 90.45 91.21 89.6 87.1 84.5
16/01/2019 18:27:15 94.35 92.65 92.65 85.1 82.8 80.9 94.62 93.42 93.42 89.6 87.1 84.5
16/01/2019 18:27:16 86.37 92.11 92.65 85 82.8 80.9 90.57 93.1 93.42 89.6 87.1 84.5
16/01/2019 18:27:17 80.55 89.53 92.65 85 82.8 80.9 88.2 91.63 93.42 89.6 87.1 84.5
16/01/2019 18:27:18 80.85 86.06 92.65 85 82.8 80.9 87.91 89.75 93.42 89.6 87.1 84.5
16/01/2019 18:27:19 79.69 83.58 92.65 85 82.8 80.9 87.48 88.73 93.42 89.6 87.1 84.5
16/01/2019 18:27:20 83.5 82.91 92.65 85 82.8 80.9 84.54 88.08 93.42 89.6 87.1 84.5
16/01/2019 18:27:21 81.46 83.06 92.65 85 82.9 80.9 86.8 87.07 93.42 89.6 87.1 84.5
16/01/2019 18:27:22 84.05 84.09 92.65 85 82.9 80.9 89.22 88.68 93.42 89.6 87.1 84.5
16/01/2019 18:27:23 86.81 86.09 92.65 85 82.9 80.9 90.14 89.8 93.42 89.6 87.1 84.5
16/01/2019 18:27:24 83.88 86.05 92.65 85 82.9 80.9 88.75 89.78 93.42 89.6 87.1 84.5
16/01/2019 18:27:25 82.71 84.87 92.65 85 82.9 80.9 88.35 89.3 93.42 89.6 87.1 84.5
16/01/2019 18:27:26 85.43 85.43 92.65 85 82.9 80.9 88.86 89.36 93.42 89.6 87.2 84.5
16/01/2019 18:27:27 80.61 84.43 92.65 85 82.9 80.9 87.38 88.93 93.42 89.6 87.2 84.5
16/01/2019 18:27:28 94.17 92.69 92.69 85.1 83 80.9 94.54 93.09 93.42 89.5 87.2 84.6
16/01/2019 18:27:29 84.98 91.13 92.69 85.1 83 80.9 88.92 92.18 93.42 89.5 87.2 84.6
16/01/2019 18:27:30 83.63 88.28 92.69 85.1 83 80.9 88.89 90.48 93.42 89.5 87.2 84.6
16/01/2019 18:27:31 84.61 85.91 92.69 85.1 83 80.9 88.81 89.67 93.42 89.5 87.2 84.6
16/01/2019 18:27:32 83.01 85.43 92.69 85.1 83 80.9 88.01 89.23 93.42 89.5 87.2 84.6
16/01/2019 18:27:33 81.09 84.09 92.69 85.1 83 80.9 88.75 88.84 93.42 89.5 87.2 84.6
16/01/2019 18:27:34 80.19 82.38 92.69 85.1 83 80.9 86.78 88.85 93.42 89.5 87.2 84.6
16/01/2019 18:27:35 83.25 82.88 92.69 85.1 83 80.9 87.99 88.31 93.42 89.5 87.2 84.6
16/01/2019 18:27:36 80.35 82.65 92.69 85.1 83 80.9 86.36 87.88 93.42 89.4 87.2 84.6
16/01/2019 18:27:37 83.02 82.68 92.69 85 83 80.9 89.61 88.71 93.42 89.4 87.2 84.6
16/01/2019 18:27:38 79.59 82.65 92.69 85 83 80.9 85.77 88.66 93.42 89.4 87.2 84.6
16/01/2019 18:27:39 81.83 81.89 92.69 85 83 80.9 87.54 87.58 93.42 89.4 87.2 84.6
16/01/2019 18:27:40 83.33 83.24 92.69 85 83 80.9 88.17 88.27 93.42 89.4 87.2 84.6
16/01/2019 18:27:41 81.96 82.97 92.69 84.9 83 80.9 87.51 88.17 93.42 89.4 87.3 84.6
16/01/2019 18:27:42 85.95 85.18 92.69 84.9 83 80.9 88.99 88.8 93.42 89.4 87.3 84.6
16/01/2019 18:27:43 80.22 85.19 92.69 84.9 83 80.9 87.06 88.89 93.42 89.3 87.3 84.6
16/01/2019 18:27:44 78.92 82.6 92.69 84.9 83 80.9 87.9 87.95 93.42 89.3 87.3 84.6
16/01/2019 18:27:45 80.22 80.86 92.69 84.9 83 80.9 87.6 87.95 93.1 89.3 87.3 84.6
16/01/2019 18:27:46 81.09 81.57 92.69 84.9 83 80.9 87.47 87.94 93.09 89.3 87.3 84.6
16/01/2019 18:27:47 81.3 81.19 92.69 84.9 83 80.9 87.36 87.7 93.09 89.3 87.3 84.6
16/01/2019 18:27:48 81.87 81.78 92.69 84.9 83 80.9 87.46 87.89 93.09 89.3 87.3 84.6
16/01/2019 18:27:49 80.15 81.7 92.69 84.9 83 80.9 86.99 87.63 93.09 89.3 87.3 84.6
16/01/2019 18:27:50 86.72 86.19 92.69 84.9 83 80.9 88.07 88.18 93.09 89.3 87.3 84.6
16/01/2019 18:27:51 80.31 86.1 92.69 84.9 83 80.9 86.39 88.05 93.09 89.3 87.3 84.6
16/01/2019 18:27:52 78.59 83.24 92.69 84.9 83 80.9 84.85 87 93.09 89.3 87.3 84.6
16/01/2019 18:27:53 82.67 82.13 92.69 84.9 83 80.9 88.15 87.53 93.09 89.3 87.3 84.6
16/01/2019 18:27:54 84.9 84.4 92.69 84.9 83.1 80.9 89.24 88.73 93.09 89.3 87.3 84.6
16/01/2019 18:27:55 85.92 85.61 92.69 84.9 83.1 80.9 90.23 89.68 93.09 89.4 87.3 84.6
16/01/2019 18:27:56 88.33 87.66 92.69 84.9 83.1 80.9 90.44 90.37 93.09 89.4 87.3 84.6
16/01/2019 18:27:57 84.5 87.75 92.69 84.9 83.1 80.9 89.01 90.3 93.09 89.4 87.3 84.6
16/01/2019 18:27:58 83.17 85.43 91.13 84.4 83.1 80.9 88.07 89.37 92.18 89.3 87.3 84.6
16/01/2019 18:27:59 86.56 86.11 88.28 84.4 83.1 80.9 89.91 89.71 90.48 89.3 87.4 84.6
16/01/2019 18:28:00 85.26 86.19 87.75 84.5 83.1 80.9 89.93 90.04 90.37 89.3 87.4 84.6
16/01/2019 18:28:01 88.96 88.6 88.6 84.5 83.1 80.9 91.15 91.06 91.06 89.3 87.4 84.6
16/01/2019 18:28:02 87.84 88.48 88.6 84.5 83.1 80.9 91.81 91.79 91.79 89.3 87.4 84.6
16/01/2019 18:28:03 88.7 88.67 88.67 84.5 83.2 80.9 92.17 92.36 92.36 89.3 87.4 84.6
16/01/2019 18:28:04 87.53 88.85 88.85 84.6 83.2 80.9 90.81 91.9 92.36 89.3 87.4 84.6
16/01/2019 18:28:05 88.14 88.41 88.85 84.6 83.2 80.9 91.2 91.62 92.36 89.4 87.4 84.6
16/01/2019 18:28:06 87.25 87.93 88.85 84.6 83.2 80.9 88.71 91.06 92.36 89.4 87.4 84.6
16/01/2019 18:28:07 88.84 88.99 88.99 84.6 83.2 80.9 91.11 90.88 92.36 89.4 87.4 84.6
16/01/2019 18:28:08 86.43 88.5 88.99 84.6 83.2 80.9 90.23 90.82 92.36 89.4 87.5 84.6
16/01/2019 18:28:09 90.26 89.91 89.91 84.7 83.2 80.9 92.29 92.14 92.36 89.4 87.5 84.6
16/01/2019 18:28:10 85.89 89.78 89.91 84.7 83.3 80.9 89.72 91.94 92.36 89.4 87.5 84.6
16/01/2019 18:28:11 87.36 87.65 89.91 84.7 83.3 80.9 91.48 91.4 92.36 89.4 87.5 84.6
16/01/2019 18:28:12 90.54 89.84 89.91 84.8 83.3 81 92.71 92.33 92.36 89.4 87.5 84.6
16/01/2019 18:28:13 85.58 89.79 89.91 84.8 83.3 81 89.39 92.29 92.36 89.4 87.5 84.6
16/01/2019 18:28:14 87.45 87.93 89.91 84.8 83.3 81 92.07 91.82 92.36 89.4 87.5 84.6
16/01/2019 18:28:15 96.37 95.9 95.9 85 83.4 81 96.95 96.69 96.69 89.5 87.6 84.7
16/01/2019 18:28:16 95.19 96.04 96.04 85.1 83.5 81 95.84 96.68 96.69 89.6 87.6 84.7
16/01/2019 18:28:17 89.62 94.93 96.04 85.1 83.5 81 91.61 95.69 96.69 89.6 87.6 84.7
16/01/2019 18:28:18 88.41 91.98 96.04 85.1 83.5 81 91.12 93.33 96.69 89.6 87.6 84.7
16/01/2019 18:28:19 90.81 91.68 96.04 85.2 83.5 81.1 92.18 93.02 96.69 89.6 87.6 84.7
16/01/2019 18:28:20 87.07 90.53 96.04 85.2 83.6 81.1 89.76 91.98 96.69 89.6 87.6 84.7
16/01/2019 18:28:21 89.77 90.04 96.04 85.2 83.6 81.1 91.3 91.58 96.69 89.6 87.7 84.7
16/01/2019 18:28:22 94.6 93.27 96.04 85.3 83.6 81.1 95.81 94.52 96.69 89.6 87.7 84.7
16/01/2019 18:28:23 86.39 93.14 96.04 85.4 83.6 81.1 90.19 94.44 96.69 89.6 87.7 84.7
16/01/2019 18:28:24 87.13 90.24 96.04 85.4 83.7 81.1 90.49 92.43 96.69 89.6 87.7 84.7
16/01/2019 18:28:25 85.21 88.55 96.04 85.4 83.7 81.1 90.35 91.35 96.69 89.6 87.7 84.7
16/01/2019 18:28:26 87.37 88.14 96.04 85.4 83.7 81.1 90.17 91.45 96.69 89.6 87.7 84.7
16/01/2019 18:28:27 83.65 86.85 96.04 85.4 83.7 81.1 89.34 90.16 96.69 89.6 87.7 84.7
16/01/2019 18:28:28 92.17 91.6 96.04 85.4 83.7 81.1 93.79 93.37 96.69 89.6 87.7 84.7
16/01/2019 18:28:29 79.69 90.19 96.04 85.4 83.7 81.1 87.69 92.37 96.69 89.6 87.7 84.7
16/01/2019 18:28:30 87.05 87.37 96.04 85.4 83.7 81.1 90.88 90.83 96.69 89.6 87.8 84.7
16/01/2019 18:28:31 84.86 86.67 96.04 85.4 83.7 81.1 89.6 90.57 96.69 89.6 87.8 84.7
16/01/2019 18:28:32 91.91 90.76 96.04 85.4 83.8 81.1 94.05 93.18 96.69 89.7 87.8 84.7
16/01/2019 18:28:33 85.64 90.52 96.04 85.4 83.8 81.1 89.97 92.93 96.69 89.7 87.8 84.7
16/01/2019 18:28:34 88.53 89.04 96.04 85.5 83.8 81.1 91.87 91.96 96.69 89.7 87.8 84.8
16/01/2019 18:28:35 91.49 91.26 96.04 85.5 83.8 81.2 93.43 93.48 96.69 89.7 87.8 84.8
16/01/2019 18:28:36 91.13 91.89 96.04 85.5 83.8 81.2 94.82 94.64 96.69 89.7 87.8 84.8
16/01/2019 18:28:37 87.26 90.96 96.04 85.6 83.8 81.2 90.81 94.55 96.69 89.7 87.9 84.8
16/01/2019 18:28:38 83.89 88.94 96.04 85.6 83.8 81.2 89.18 92.53 96.69 89.7 87.9 84.8
16/01/2019 18:28:39 86.44 86.79 96.04 85.6 83.9 81.2 89.71 90.76 96.69 89.7 87.9 84.8
16/01/2019 18:28:40 96.74 95.32 96.04 85.7 83.9 81.2 97.36 96.1 96.69 89.8 87.9 84.8
16/01/2019 18:28:41 89.82 95.5 96.04 85.8 84 81.2 91.62 96.27 96.69 89.8 87.9 84.8
16/01/2019 18:28:42 93.1 93.64 96.04 85.8 84 81.2 94.52 94.79 96.69 89.8 87.9 84.8
16/01/2019 18:28:43 85.22 93.35 96.04 85.9 84 81.2 90.12 94.64 96.69 89.8 88 84.8
16/01/2019 18:28:44 83.93 89.9 96.04 85.8 84 81.2 89.25 92.2 96.69 89.8 88 84.8
16/01/2019 18:28:45 84.43 87.19 96.04 85.9 84 81.2 88.93 90.55 96.68 89.8 88 84.8
16/01/2019 18:28:46 80.57 85.49 95.5 85.9 84 81.2 87.84 89.66 96.27 89.8 88 84.8
16/01/2019 18:28:47 89.39 88.06 95.5 85.9 84 81.3 90.93 90.46 96.27 89.8 88 84.8
16/01/2019 18:28:48 85.71 87.49 95.5 85.9 84 81.3 89.32 90.08 96.27 89.8 88 84.8
16/01/2019 18:28:49 91.08 89.69 95.5 85.9 84.1 81.3 92 91.39 96.27 89.8 88 84.8
16/01/2019 18:28:50 83.5 89.42 95.5 85.9 84.1 81.3 85.51 90.82 96.27 89.8 88 84.8
16/01/2019 18:28:51 87.91 88.07 95.5 85.9 84.1 81.3 88.93 89.3 96.27 89.8 88 84.8
16/01/2019 18:28:52 86.4 88.08 95.5 86 84.1 81.3 88.54 89.8 96.27 89.8 88 84.8
16/01/2019 18:28:53 80.76 87.14 95.5 86 84.1 81.3 83.08 88.57 96.27 89.8 88 84.8
16/01/2019 18:28:54 83.74 84.57 95.5 86 84.1 81.3 85.23 86.25 96.27 89.8 88 84.8
16/01/2019 18:28:55 85.38 85.32 95.5 86 84.1 81.3 85.96 86.17 96.27 89.8 88 84.8
16/01/2019 18:28:56 78.79 84.81 95.5 86 84.1 81.3 81.26 85.76 96.27 89.8 88 84.8
16/01/2019 18:28:57 82.54 83.01 95.5 86 84.1 81.3 83.89 84.25 96.27 89.8 88 84.8
16/01/2019 18:28:58 77.62 82.64 95.5 86 84.1 81.3 79.89 83.85 96.27 89.8 88 84.8
16/01/2019 18:28:59 79.82 81.07 95.5 86 84.1 81.3 82.01 82.66 96.27 89.8 88 84.8
16/01/2019 18:29:00 76.84 79.75 95.5 86 84.1 81.3 81.37 81.82 96.27 89.7 88 84.8
16/01/2019 18:29:01 77.08 78.14 95.5 86 84.1 81.3 83.98 84.04 96.27 89.7 88 84.8
16/01/2019 18:29:02 83.92 82.75 95.5 86 84.1 81.3 87.13 86.63 96.27 89.7 88 84.8
16/01/2019 18:29:03 81.02 82.08 95.5 86 84.1 81.3 85.41 85.92 96.27 89.7 88 84.8
16/01/2019 18:29:04 81.95 82.38 95.5 86 84.1 81.3 84.47 85.74 96.27 89.7 88 84.8
16/01/2019 18:29:05 85.05 84.38 95.5 86 84.1 81.3 87.34 86.92 96.27 89.7 88 84.8
16/01/2019 18:29:06 83.1 85.02 95.5 86 84.1 81.3 85.56 87.29 96.27 89.7 88 84.8
16/01/2019 18:29:07 81.36 83.26 95.5 86 84.1 81.3 84.98 86.06 96.27 89.7 88 84.8
16/01/2019 18:29:08 82.94 82.97 95.5 86 84.1 81.3 86.3 86.23 96.27 89.7 88 84.8
16/01/2019 18:29:09 87.19 86.39 95.5 86 84.2 81.3 89.8 89.13 96.27 89.7 88 84.8
16/01/2019 18:29:10 84.34 87.23 95.5 86 84.2 81.3 87.26 89.95 96.27 89.7 88.1 84.8
16/01/2019 18:29:11 76.69 84.78 93.64 86 84.2 81.3 80.32 87.6 94.79 89.7 88.1 84.8
16/01/2019 18:29:12 82.21 82.49 93.35 86 84.2 81.3 85.73 85.74 94.64 89.7 88.1 84.8
16/01/2019 18:29:13 81.01 81.79 89.9 86 84.2 81.3 84.95 85.24 92.2 89.7 88.1 84.8
16/01/2019 18:29:14 88.01 86.46 89.69 86 84.2 81.3 89.12 87.99 91.39 89.7 88.1 84.8
16/01/2019 18:29:15 82.65 86.29 89.69 86 84.2 81.3 85.43 87.88 91.39 89.6 88.1 84.8
16/01/2019 18:29:16 90.11 88.9 89.69 86.1 84.2 81.3 90.8 89.77 91.39 89.6 88.1 84.8
16/01/2019 18:29:17 87.39 89.84 89.84 86.1 84.2 81.3 89.36 90.44 91.39 89.6 88.1 84.9
16/01/2019 18:29:18 81.47 87.45 89.84 86.1 84.2 81.3 86.45 89.43 91.39 89.6 88.1 84.9
16/01/2019 18:29:19 81.34 84.93 89.84 86.1 84.2 81.3 84.67 87.51 90.82 89.6 88.1 84.9
16/01/2019 18:29:20 84.24 84.28 89.84 86.1 84.2 81.3 87.69 87.53 90.44 89.6 88.1 84.9
16/01/2019 18:29:21 86.35 86.38 89.84 86.1 84.2 81.3 88.31 88.85 90.44 89.6 88.1 84.9
16/01/2019 18:29:22 89.78 89.28 89.84 86.1 84.2 81.3 89.92 89.83 90.44 89.6 88.1 84.9
16/01/2019 18:29:23 84.68 89.07 89.84 86.1 84.2 81.3 86.51 89.63 90.44 89.6 88.1 84.9
16/01/2019 18:29:24 85.22 87.6 89.84 86.1 84.2 81.3 89.61 89.39 90.44 89.6 88.1 84.9
16/01/2019 18:29:25 81.85 85.84 89.84 86.1 84.2 81.3 86.63 89.18 90.44 89.6 88.1 84.9
16/01/2019 18:29:26 84.68 84.58 89.84 86.1 84.3 81.3 89.43 88.93 90.44 89.6 88.1 84.9
16/01/2019 18:29:27 84.46 84.8 89.84 86.1 84.3 81.3 87.99 89.1 90.44 89.6 88.1 84.9
16/01/2019 18:29:28 88.78 88.34 89.84 86.1 84.3 81.3 89.65 89.83 90.44 89.6 88.1 84.9
16/01/2019 18:29:29 83.83 87.4 89.84 86.1 84.3 81.3 86.49 89.03 90.44 89.6 88.1 84.9
16/01/2019 18:29:30 83.14 85.45 89.84 86.1 84.3 81.3 88.47 88.38 90.44 89.6 88.1 84.9
16/01/2019 18:29:31 80.98 84.32 89.84 86.1 84.3 81.3 83.92 88.34 90.44 89.6 88.1 84.9
16/01/2019 18:29:32 79.39 82.71 89.84 86.1 84.3 81.3 84.58 86.16 90.44 89.6 88.1 84.9
16/01/2019 18:29:33 82.63 82.27 89.84 86.1 84.3 81.3 88.33 87.75 90.44 89.6 88.1 84.9
16/01/2019 18:29:34 82.48 83.51 89.84 86.1 84.3 81.3 85.73 88.04 90.44 89.6 88.1 84.9
16/01/2019 18:29:35 77.45 81.83 89.84 86.1 84.3 81.3 80.94 86.21 90.44 89.5 88.1 84.9
16/01/2019 18:29:36 83.82 83 89.84 86.1 84.3 81.3 86.53 85.91 90.44 89.5 88.1 84.9
16/01/2019 18:29:37 79.18 82.07 89.84 86.1 84.3 81.3 85.77 86.46 90.44 89.5 88.1 84.9
16/01/2019 18:29:38 79.64 81.24 89.84 86.1 84.3 81.3 82.89 85.48 90.44 89.5 88.1 84.9
16/01/2019 18:29:39 82.24 82.21 89.84 86.1 84.3 81.3 85.45 85.36 90.44 89.5 88.2 84.9
16/01/2019 18:29:40 80.38 81.55 89.84 86.1 84.3 81.3 86.5 86.76 90.44 89.5 88.2 84.9
16/01/2019 18:29:41 79.8 80.63 89.84 86.1 84.3 81.3 83.11 85.57 90.44 89.5 88.2 84.9
16/01/2019 18:29:42 78.73 80.64 89.84 86.1 84.3 81.3 83.98 84.53 90.44 89.5 88.2 84.9
16/01/2019 18:29:43 81.9 81.75 89.84 86.1 84.3 81.3 87.56 87.1 90.44 89.5 88.2 84.9
16/01/2019 18:29:44 83.94 83.82 89.84 86.1 84.3 81.3 85.36 86.48 90.44 89.5 88.2 84.9
16/01/2019 18:29:45 83.59 83.99 89.84 86.1 84.3 81.3 86.46 86.55 90.44 89.5 88.2 84.9
16/01/2019 18:29:46 82.02 83.99 89.84 86.1 84.3 81.3 87.54 87.42 90.44 89.4 88.2 84.9
16/01/2019 18:29:47 79.83 82.96 89.28 86.1 84.3 81.3 81.93 87.08 89.83 89.4 88.2 84.9
16/01/2019 18:29:48 80.11 81.46 89.28 86.1 84.3 81.3 81.82 84.69 89.83 89.4 88.2 84.9
16/01/2019 18:29:49 83.92 83.48 89.28 86.1 84.3 81.3 87.67 86.7 89.83 89.4 88.2 84.9
16/01/2019 18:29:50 85.2 84.65 89.28 86.1 84.3 81.3 89.09 88.63 89.83 89.4 88.2 84.9
16/01/2019 18:29:51 83.14 85.28 89.28 86.1 84.3 81.3 88.03 88.93 89.83 89.4 88.2 84.9
16/01/2019 18:29:52 80.1 83.29 89.07 86.1 84.3 81.3 87.93 88.65 89.83 89.4 88.2 84.9
16/01/2019 18:29:53 85.08 84.53 88.34 86.1 84.3 81.3 86.87 88.12 89.83 89.4 88.2 84.9
16/01/2019 18:29:54 82.29 83.7 88.34 86.1 84.3 81.3 85.16 86.98 89.83 89.4 88.2 84.9
16/01/2019 18:29:55 84.1 84.34 88.34 86.1 84.3 81.3 87.52 87.2 89.83 89.4 88.2 84.9
16/01/2019 18:29:56 87.38 86.3 88.34 86.1 84.3 81.3 89.96 89.17 89.83 89.4 88.2 84.9
16/01/2019 18:29:57 84.99 86.22 88.34 86.1 84.4 81.3 86.7 88.79 89.83 89.4 88.2 84.9
16/01/2019 18:29:58 88.45 87.92 87.92 86.1 84.4 81.3 89.01 88.73 89.17 89.4 88.2 84.9
16/01/2019 18:29:59 89.33 89.09 89.09 86.1 84.4 81.4 91.31 90.66 90.66 89.4 88.2 84.9
16/01/2019 18:30:00 84.73 89 89.09 86.2 84.4 81.4 87 90.57 90.66 89.4 88.2 84.9
16/01/2019 18:30:01 82.59 86.87 89.09 86.2 84.4 81.4 85.52 88.94 90.66 89.4 88.2 84.9
16/01/2019 18:30:02 81.03 84.53 89.09 86.2 84.4 81.4 87.45 87.62 90.66 89.4 88.2 84.9
16/01/2019 18:30:03 89.78 88.62 89.09 86.2 84.4 81.4 91.36 90.66 90.66 89.3 88.2 84.9
16/01/2019 18:30:04 88.88 89.16 89.16 86.2 84.4 81.4 92.13 92.14 92.14 89.4 88.3 84.9
16/01/2019 18:30:05 87.67 89.08 89.16 86.2 84.4 81.4 90.6 92.13 92.14 89.4 88.3 84.9
16/01/2019 18:30:06 86.06 88.21 89.16 86.2 84.4 81.4 88.35 91.11 92.14 89.4 88.3 84.9
16/01/2019 18:30:07 85.9 87.26 89.16 86.2 84.4 81.4 86.87 89.61 92.14 89.3 88.3 84.9
16/01/2019 18:30:08 87.02 87.66 89.16 86.2 84.4 81.4 89.69 89.11 92.14 89.3 88.3 84.9
16/01/2019 18:30:09 85.06 86.14 89.16 86.2 84.5 81.4 85.58 88.95 92.14 89.3 88.3 84.9
16/01/2019 18:30:10 83.08 85.98 89.16 86.2 84.5 81.4 84.14 87.43 92.14 89.3 88.3 84.9
16/01/2019 18:30:11 87.72 87.57 89.16 86.2 84.5 81.4 89.5 88.88 92.14 89.3 88.3 84.9
16/01/2019 18:30:12 82.62 86.83 89.16 86.2 84.5 81.4 86.42 88.64 92.14 89.3 88.3 84.9
16/01/2019 18:30:13 80.8 84.93 89.16 86.2 84.5 81.4 83.51 87.35 92.14 89.3 88.3 84.9
16/01/2019 18:30:14 86.1 85.44 89.16 86.2 84.5 81.4 88.45 87.74 92.14 89.3 88.3 84.9
16/01/2019 18:30:15 85.96 86.06 89.16 86.2 84.5 81.4 90.06 89.66 92.14 89.3 88.3 84.9
16/01/2019 18:30:16 90.18 89.1 89.16 86.2 84.5 81.4 92.59 91.68 92.14 89.3 88.3 84.9
16/01/2019 18:30:17 84.46 89.09 89.16 86.2 84.5 81.4 88.57 91.62 92.14 89.3 88.3 84.9
16/01/2019 18:30:18 86.61 87.19 89.16 86.2 84.5 81.4 89.33 90.03 92.14 89.3 88.3 84.9
16/01/2019 18:30:19 83.87 86.48 89.16 86.2 84.5 81.4 86.21 89.45 92.14 89.3 88.3 84.9
16/01/2019 18:30:20 82.61 84.86 89.16 86.2 84.5 81.4 85.43 87.69 92.14 89.3 88.3 84.9
16/01/2019 18:30:21 80.75 83.78 89.16 86.2 84.5 81.4 87.86 87.36 92.14 89.3 88.3 84.9
16/01/2019 18:30:22 81.98 83.03 89.16 86.2 84.5 81.4 85.64 87.42 92.14 89.2 88.3 84.9
16/01/2019 18:30:23 85.91 84.91 89.16 86.2 84.5 81.4 88 87.52 92.14 89.2 88.3 84.9
16/01/2019 18:30:24 83 84.63 89.16 86.2 84.5 81.4 87.62 87.65 92.14 89.2 88.3 84.9
16/01/2019 18:30:25 85.87 85.55 89.16 86.2 84.3 81.4 88.59 88.48 92.14 89.2 88.2 84.9
16/01/2019 18:30:26 77.77 84.96 89.16 86.1 84.3 81.4 82.57 88.07 92.14 89.2 88.2 84.9
16/01/2019 18:30:27 83.4 83.04 89.16 86.1 84.3 81.4 88.8 87.91 92.14 89.2 88.2 84.9
16/01/2019 18:30:28 85.72 85.16 89.16 86 84.3 81.4 90.81 90.26 92.14 89.1 88.2 84.9
16/01/2019 18:30:29 85.43 85.71 89.16 86 84.3 81.4 89.57 90.24 92.14 89.1 88.2 84.9
16/01/2019 18:30:30 83.65 85.29 89.16 86 84.3 81.4 88.22 89.76 92.14 89.1 88.2 84.9
16/01/2019 18:30:31 84.38 84.7 89.16 86 84.3 81.4 87.49 89.22 92.14 89.1 88.2 84.9
16/01/2019 18:30:32 82.56 84.6 89.16 85.9 84.3 81.4 85.26 87.93 92.14 89.1 88.2 84.9
16/01/2019 18:30:33 80.83 83.14 89.16 85.9 84.3 81.4 85.3 86.38 92.14 89 88.2 84.9
16/01/2019 18:30:34 82.51 82.63 89.1 85.9 84.3 81.4 86.92 86.8 92.13 89 88.2 84.9
16/01/2019 18:30:35 82.73 83.9 89.1 85.9 84.3 81.4 84.75 86.83 91.68 89 88.2 84.9
16/01/2019 18:30:36 86.63 85.94 89.1 85.9 84.4 81.4 88.55 87.96 91.68 89 88.2 84.9
16/01/2019 18:30:37 87.47 87.62 89.1 85.9 84.4 81.4 90.06 89.74 91.68 89 88.2 84.9
16/01/2019 18:30:38 87.37 87.82 89.1 86 84.4 81.4 88.42 89.27 91.68 89 88.2 84.9
16/01/2019 18:30:39 82.94 87.33 89.1 86 84.4 81.4 85.29 88.76 91.68 89 88.2 84.9
16/01/2019 18:30:40 85.44 86.24 89.1 86 84.4 81.4 88.54 88.45 91.68 89 88.2 85
16/01/2019 18:30:41 86.74 86.52 89.1 86 84.4 81.4 91.29 90.39 91.68 89 88.2 85
16/01/2019 18:30:42 85.72 86.33 89.1 86 84.4 81.4 89.32 90.31 91.68 89 88.2 85
16/01/2019 18:30:43 84.28 85.7 89.1 86 84.4 81.4 89.03 89.56 91.68 89 88.2 85
16/01/2019 18:30:44 81.77 85.39 89.1 86 84.4 81.4 86.31 89.58 91.68 89 88.2 85
16/01/2019 18:30:45 79.9 82.94 89.1 86 84.4 81.4 83.25 87.42 91.68 89 88.2 85
16/01/2019 18:30:46 81.78 82.04 89.09 86 84.4 81.4 87.21 86.85 91.62 89 88.2 85
16/01/2019 18:30:47 84.57 84.33 87.82 86 84.4 81.4 87.44 87.73 90.39 89 88.2 85
16/01/2019 18:30:48 80.28 83.4 87.82 86 84.4 81.4 84.02 87 90.39 89 88.2 85
16/01/2019 18:30:49 78.85 81.58 87.82 86 84.4 81.4 85.14 85.73 90.39 89 88.2 85
16/01/2019 18:30:50 80.82 81.42 87.82 86 84.4 81.4 86.27 86.57 90.39 89 88.2 85
16/01/2019 18:30:51 82.75 82.13 87.82 86 84.4 81.4 85.83 86.37 90.39 89 88.2 85
16/01/2019 18:30:52 80.75 82.41 87.82 86 84.4 81.4 85.44 85.96 90.39 89 88.2 85
16/01/2019 18:30:53 79.8 81.04 87.82 86 84.4 81.4 87.2 86.81 90.39 89 88.2 85
16/01/2019 18:30:54 84.85 84.3 87.82 86 84.4 81.4 87.47 87.67 90.39 89 88.2 85
16/01/2019 18:30:55 80.89 83.69 87.82 86 84.4 81.4 87.34 87.73 90.39 89 88.2 85
16/01/2019 18:30:56 80.42 82.18 87.82 86 84.4 81.4 86.12 87.63 90.39 89 88.2 85
16/01/2019 18:30:57 81.75 81.85 87.82 86 84.4 81.4 86.28 86.88 90.39 89 88.2 85
16/01/2019 18:30:58 83.04 82.98 87.82 86 84.4 81.4 87.3 87.51 90.39 89 88.2 85
16/01/2019 18:30:59 85 84.83 87.82 86 84.4 81.4 88.82 88.56 90.39 89 88.2 85
16/01/2019 18:31:00 79.74 83.95 87.82 86 84.4 81.4 83.72 88.27 90.39 89 88.2 85
16/01/2019 18:31:01 83.69 83.6 87.82 86 84.4 81.4 86.31 86.5 90.39 89 88.3 85
16/01/2019 18:31:02 83.81 84.6 87.82 86 84.4 81.4 87.64 87.33 90.39 89 88.3 85
16/01/2019 18:31:03 80.96 83.26 87.82 86 84.4 81.4 86.03 87.25 90.39 89 88.3 85
16/01/2019 18:31:04 84.02 83.83 87.82 86 84.4 81.4 86.63 86.74 90.39 89 88.3 85
16/01/2019 18:31:05 82.21 84.22 87.82 86 84.4 81.5 87.45 87.32 90.39 89 88.3 85
16/01/2019 18:31:06 84.19 83.92 87.82 86 84.4 81.5 88.65 88.27 90.39 89 88.3 85
16/01/2019 18:31:07 92.91 91.54 91.54 86.1 84.4 81.5 98.19 96.91 96.91 89.1 88.3 85
16/01/2019 18:31:08 87.18 91.3 91.54 86.1 84.4 81.5 90.07 96.51 96.91 89.1 88.3 85
16/01/2019 18:31:09 87.37 89.36 91.54 86.1 84.4 81.5 89.78 93.81 96.91 89.2 88.3 85
16/01/2019 18:31:10 85.73 88.1 91.54 86.1 84.4 81.5 87.04 91.7 96.91 89.2 88.3 85
16/01/2019 18:31:11 82.98 86.69 91.54 86.1 84.4 81.5 86.9 89.31 96.91 89.2 88.3 85
16/01/2019 18:31:12 80.8 84.62 91.54 86.1 84.4 81.5 85.3 88.13 96.91 89.2 88.3 85
16/01/2019 18:31:13 78.88 82.59 91.54 86.1 84.4 81.5 82.74 86.4 96.91 89.1 88.3 85
16/01/2019 18:31:14 82.2 82.16 91.54 86.1 84.4 81.5 85.87 85.79 96.91 89.1 88.3 85
16/01/2019 18:31:15 84.77 83.95 91.54 86.1 84.5 81.5 88.35 87.56 96.91 89.1 88.3 85
16/01/2019 18:31:16 84.04 84.33 91.54 86 84.5 81.5 85.64 87.49 96.91 89.1 88.3 85
16/01/2019 18:31:17 84.53 85.27 91.54 86 84.5 81.5 86.25 87.1 96.91 89.1 88.3 85
16/01/2019 18:31:18 81.85 84.14 91.54 86 84.5 81.5 87.18 87.15 96.91 89.1 88.3 85
16/01/2019 18:31:19 89.42 87.77 91.54 86 84.5 81.5 92.59 91.08 96.91 89.1 88.3 85
16/01/2019 18:31:20 87.6 88.45 91.54 86 84.5 81.5 90.54 91.57 96.91 89.1 88.4 85
16/01/2019 18:31:21 85.79 87.28 91.54 86 84.5 81.5 88.3 90.46 96.91 89.1 88.4 85
16/01/2019 18:31:22 86.05 87.13 91.54 86 84.5 81.5 88.66 89.64 96.91 89.1 88.4 85
16/01/2019 18:31:23 84.97 85.96 91.54 86 84.5 81.5 86.95 88.58 96.91 89.1 88.4 85
16/01/2019 18:31:24 85.52 86.16 91.54 86 84.5 81.5 88.64 88.59 96.91 89.1 88.4 85
16/01/2019 18:31:25 82.13 85.52 91.54 86 84.5 81.5 87.43 88.76 96.91 89.1 88.4 85
16/01/2019 18:31:26 84.42 84.25 91.54 86 84.5 81.5 87.23 87.78 96.91 89.1 88.4 85
16/01/2019 18:31:27 83.2 83.99 91.54 86 84.5 81.5 86.9 87.37 96.91 89.1 88.4 85
16/01/2019 18:31:28 84.33 84.23 91.54 86 84.5 81.5 88.36 88.11 96.91 89.1 88.4 85
16/01/2019 18:31:29 83.64 85.13 91.54 86 84.5 81.5 86.15 88.17 96.91 89.1 88.4 85
16/01/2019 18:31:30 80.73 83.35 91.54 86 84.5 81.5 86.01 86.66 96.91 89.1 88.4 85
16/01/2019 18:31:31 84.75 83.83 91.54 86 84.5 81.5 87.98 87.57 96.91 89.1 88.4 85
16/01/2019 18:31:32 81.42 83.78 91.54 86 84.5 81.5 84.28 87.45 96.91 89.1 88.4 85
16/01/2019 18:31:33 83.29 83.58 91.54 86 84.5 81.5 85.83 86.2 96.91 89.1 88.4 85
16/01/2019 18:31:34 87.34 86.33 91.54 86.1 84.5 81.5 89.13 88.23 96.91 89.1 88.4 85
16/01/2019 18:31:35 84.66 86.12 91.54 86.1 84.5 81.5 86.3 88.15 96.91 89.1 88.4 85
16/01/2019 18:31:36 86.65 86.46 91.54 86.1 84.5 81.5 87.97 87.86 96.91 89.1 88.4 85
16/01/2019 18:31:37 86.1 87.15 91.3 86.1 84.5 81.5 89.2 88.98 96.51 89.1 88.4 85.1
16/01/2019 18:31:38 87.91 87.57 89.36 86.1 84.5 81.5 89.27 89.25 93.81 89.1 88.4 85.1
16/01/2019 18:31:39 83.79 87.42 88.45 86.1 84.5 81.5 85.83 89.06 91.7 89.1 88.4 85.1
16/01/2019 18:31:40 83.65 85.55 88.45 86.1 84.5 81.5 87.25 87.58 91.57 89.1 88.4 85.1
16/01/2019 18:31:41 80.96 84.48 88.45 86.1 84.5 81.5 86.43 87.42 91.57 89.1 88.4 85.1
16/01/2019 18:31:42 81.51 82.77 88.45 86.1 84.5 81.5 85.29 86.89 91.57 89.1 88.4 85.1
16/01/2019 18:31:43 85.53 84.57 88.45 86.1 84.5 81.5 88.21 87.78 91.57 89.1 88.4 85.1
16/01/2019 18:31:44 85.98 85.76 88.45 86.1 84.5 81.5 90.56 89.98 91.57 89.1 88.4 85.1
16/01/2019 18:31:45 85.28 85.75 88.45 86.1 84.5 81.5 89.87 90.22 91.57 89.1 88.4 85.1
16/01/2019 18:31:46 83.62 85.36 88.45 86.1 84.5 81.5 87.94 89.74 91.57 89.1 88.4 85.1
16/01/2019 18:31:47 80.72 84.34 88.45 86.1 84.6 81.5 87.13 88.94 91.57 89.1 88.4 85.1
16/01/2019 18:31:48 78.16 82.03 88.45 86.1 84.6 81.5 83.06 87.45 91.57 89.1 88.4 85.1
16/01/2019 18:31:49 83.64 82.99 88.45 86.1 84.6 81.5 86.2 86.14 91.57 89.1 88.4 85.1
16/01/2019 18:31:50 81.79 82.72 87.57 86.1 84.6 81.5 86.88 86.8 90.46 89.1 88.4 85.1
16/01/2019 18:31:51 81.09 81.73 87.57 86.1 84.6 81.5 84.44 86.47 90.22 89 88.4 85.1
16/01/2019 18:31:52 78.76 81.51 87.57 86.1 84.6 81.5 83.3 85.34 90.22 89 88.4 85.1
16/01/2019 18:31:53 81.83 81.35 87.57 86 84.6 81.5 87.02 86.21 90.22 89 88.4 85.1
16/01/2019 18:31:54 81.17 81.85 87.57 86 84.6 81.5 84.86 86.24 90.22 89 88.4 85.1
16/01/2019 18:31:55 79.88 80.91 87.57 86 84.6 81.5 82.45 85.21 90.22 89 88.4 85.1
16/01/2019 18:31:56 83.53 82.77 87.57 86 84.6 81.5 87.89 86.86 90.22 89 88.4 85.1
16/01/2019 18:31:57 85.78 85.09 87.57 86 84.6 81.5 90.75 89.69 90.22 89 88.4 85.1
16/01/2019 18:31:58 87.02 86.82 87.57 86 84.6 81.5 90.12 90.08 90.22 89 88.5 85.1
16/01/2019 18:31:59 87.45 87.56 87.57 86 84.6 81.6 90.8 90.81 90.81 89 88.5 85.1
16/01/2019 18:32:00 81.13 86.98 87.57 86 84.6 81.6 86.4 90.36 90.81 89 88.5 85.1
16/01/2019 18:32:01 85.03 85.95 87.57 86 84.6 81.6 86.3 88.78 90.81 89 88.5 85.1
16/01/2019 18:32:02 80.51 84.26 87.57 86 84.6 81.6 86.05 86.91 90.81 89 88.5 85.1
16/01/2019 18:32:03 83.03 84.18 87.57 86 84.6 81.5 87.2 87.99 90.81 89 88.5 85.1
16/01/2019 18:32:04 82.64 83.44 87.57 86 84.6 81.6 85.81 87.11 90.81 89 88.5 85.1
16/01/2019 18:32:05 84.34 84.35 87.57 86 84.6 81.6 86.91 87.08 90.81 89 88.5 85.1
16/01/2019 18:32:06 81.24 84.44 87.57 86 84.6 81.6 86.54 87.44 90.81 89 88.5 85.1
16/01/2019 18:32:07 85.95 85.43 87.57 86 84.6 81.6 86.98 87.5 90.81 89 88.5 85.1
16/01/2019 18:32:08 83.49 84.4 87.56 86 84.6 81.6 86.75 86.91 90.81 89 88.5 85.1
16/01/2019 18:32:09 85.93 85.57 87.56 86 84.6 81.6 89.28 88.47 90.81 89 88.5 85.1
16/01/2019 18:32:10 84.52 85.28 87.56 86 84.6 81.6 88.26 88.87 90.81 89 88.5 85.1
16/01/2019 18:32:11 82.76 84.94 87.56 86 84.6 81.6 88.09 88.58 90.81 89 88.5 85.1
16/01/2019 18:32:12 81.47 83.74 87.56 86 84.6 81.6 85.33 88.53 90.81 89 88.5 85.1
16/01/2019 18:32:13 80.4 82.28 87.56 86 84.6 81.6 84.71 86.57 90.81 88.9 88.5 85.1
16/01/2019 18:32:14 75.05 81.43 87.56 86 84.6 81.6 79.49 85.63 90.81 88.9 88.5 85.1
16/01/2019 18:32:15 70.73 78.4 87.56 85.9 84.6 81.5 76.03 82.64 90.81 88.9 88.5 85.1
16/01/2019 18:32:16 75.48 75.59 87.56 85.9 84.6 81.5 83.68 83.13 90.81 88.9 88.5 85.1
16/01/2019 18:32:17 82.44 81.65 87.56 85.9 84.6 81.5 88.44 87.13 90.81 88.9 88.5 85.1
16/01/2019 18:32:18 82.18 82.85 87.56 85.9 84.6 81.5 88.79 88.33 90.81 88.9 88.5 85.1
16/01/2019 18:32:19 81.95 82.67 87.56 85.9 84.6 81.5 87.81 88.6 90.81 88.9 88.5 85.1
16/01/2019 18:32:20 80.98 81.92 87.56 85.9 84.6 81.5 84.41 87.78 90.81 88.9 88.5 85.1
16/01/2019 18:32:21 79.21 81.8 87.56 85.9 84.6 81.5 82.37 86.11 90.81 88.9 88.5 85.1
16/01/2019 18:32:22 81.6 81.39 87.56 85.9 84.6 81.5 85.14 85.07 90.81 88.8 88.5 85.1
16/01/2019 18:32:23 80.89 81.33 87.56 85.9 84.6 81.5 84.69 85.3 90.81 88.8 88.5 85.1
16/01/2019 18:32:24 77.44 81.14 87.56 85.9 84.6 81.5 83.57 85.21 90.81 88.8 88.5 85.1
16/01/2019 18:32:25 78.07 79.25 87.56 85.9 84.6 81.5 83.41 83.93 90.81 88.8 88.5 85.1
16/01/2019 18:32:26 77.67 78.62 87.56 85.8 84.6 81.5 85.84 85.36 90.81 88.8 88.5 85.1
16/01/2019 18:32:27 78.43 78.91 87.56 85.8 84.6 81.5 84.61 85.69 90.81 88.8 88.5 85.1
16/01/2019 18:32:28 78.77 78.92 87.56 85.7 84.6 81.5 82.3 84.72 90.81 88.8 88.5 85.1
16/01/2019 18:32:29 79.59 79.89 86.98 85.7 84.6 81.5 83.96 84.13 90.36 88.7 88.5 85.1
16/01/2019 18:32:30 78.01 79.01 85.95 85.7 84.6 81.5 82.21 83.91 88.87 88.7 88.5 85.1
16/01/2019 18:32:31 96.16 95.55 95.55 85.9 84.7 81.6 94.26 93.68 93.68 88.8 88.5 85.1
16/01/2019 18:32:32 83.29 95.4 95.55 85.9 84.7 81.6 84.65 93.54 93.68 88.8 88.5 85.1
16/01/2019 18:32:33 81.43 91.57 95.55 85.9 84.7 81.6 85.77 90.16 93.68 88.8 88.5 85.1
16/01/2019 18:32:34 83.77 87.93 95.55 85.9 84.7 81.6 88.64 88.82 93.68 88.8 88.5 85.1
16/01/2019 18:32:35 83.36 86.19 95.55 85.9 84.7 81.6 88.86 89.5 93.68 88.8 88.6 85.1
16/01/2019 18:32:36 84.91 85.37 95.55 85.9 84.7 81.6 89.01 88.92 93.68 88.8 88.6 85.1
16/01/2019 18:32:37 85.23 85.38 95.55 85.9 84.7 81.6 89.21 89.2 93.68 88.8 88.6 85.1
16/01/2019 18:32:38 85.22 85.91 95.55 85.9 84.7 81.6 89.18 89.7 93.68 88.8 88.6 85.1
16/01/2019 18:32:39 84.15 85.26 95.55 85.9 84.7 81.6 88.42 89.28 93.68 88.8 88.6 85.1
16/01/2019 18:32:40 82.72 84.78 95.55 85.9 84.7 81.6 88.31 88.84 93.68 88.8 88.6 85.1
16/01/2019 18:32:41 81.8 83.08 95.55 85.9 84.7 81.6 89.46 89.15 93.68 88.8 88.6 85.1
16/01/2019 18:32:42 84.95 84.18 95.55 85.9 84.7 81.6 89.3 89.25 93.68 88.8 88.6 85.1
16/01/2019 18:32:43 86.45 86.28 95.55 85.9 84.7 81.6 89.51 89.97 93.68 88.8 88.6 85.1
16/01/2019 18:32:44 81.21 85.19 95.55 85.9 84.7 81.6 88.05 89.11 93.68 88.8 88.6 85.1
16/01/2019 18:32:45 82.01 83.07 95.55 85.9 84.7 81.6 88.14 88.53 93.68 88.8 88.6 85.1
16/01/2019 18:32:46 82.31 82.95 95.55 85.9 84.7 81.6 88.06 88.45 93.68 88.8 88.6 85.1
16/01/2019 18:32:47 82.8 82.86 95.55 85.9 84.7 81.6 87.85 88.48 93.68 88.8 88.6 85.1
16/01/2019 18:32:48 82.57 83.39 95.55 85.9 84.7 81.6 88.91 88.69 93.68 88.8 88.6 85.1
16/01/2019 18:32:49 82.86 83.39 95.55 85.9 84.7 81.6 88.51 89.02 93.68 88.8 88.6 85.1
16/01/2019 18:32:50 82.12 82.58 95.55 85.9 84.8 81.6 89.2 89.01 93.68 88.8 88.6 85.1
16/01/2019 18:32:51 84.95 84.67 95.55 85.9 84.8 81.6 89.96 89.92 93.68 88.8 88.6 85.1
16/01/2019 18:32:52 83.68 84.4 95.55 85.9 84.8 81.6 89.55 89.87 93.68 88.8 88.6 85.1
16/01/2019 18:32:53 81.31 83.95 95.55 85.9 84.8 81.6 86.85 89.52 93.68 88.8 88.6 85.1
16/01/2019 18:32:54 86.66 85.96 95.55 85.9 84.8 81.6 89.82 89.68 93.68 88.8 88.6 85.1
16/01/2019 18:32:55 84.19 85.91 95.55 85.9 84.8 81.6 88.87 89.55 93.68 88.8 88.6 85.1
16/01/2019 18:32:56 82.82 84.99 95.55 85.9 84.8 81.6 89.43 89.79 93.68 88.8 88.6 85.1
16/01/2019 18:32:57 83.39 83.92 95.55 85.9 84.8 81.6 88.95 89.48 93.68 88.8 88.6 85.1
16/01/2019 18:32:58 83.72 83.96 95.55 85.9 84.8 81.6 89.21 89.35 93.68 88.8 88.7 85.1
16/01/2019 18:32:59 84.74 85.05 95.55 85.9 84.8 81.6 90.02 90.19 93.68 88.8 88.7 85.1
16/01/2019 18:33:00 83.21 84.44 95.55 85.9 84.8 81.6 88.89 89.73 93.68 88.8 88.7 85.1
16/01/2019 18:33:01 81.23 83.66 95.4 85.9 84.8 81.6 88.58 89.21 93.54 88.8 88.7 85.1
16/01/2019 18:33:02 81.49 82.33 91.57 85.9 84.8 81.6 88.03 89.08 90.19 88.8 88.7 85.1
16/01/2019 18:33:03 81.19 82.06 87.93 85.8 84.8 81.6 88.54 88.71 90.19 88.8 88.7 85.1
16/01/2019 18:33:04 82.08 82.1 86.28 85.8 84.8 81.6 88.84 89.19 90.19 88.8 88.7 85.1
16/01/2019 18:33:05 82.58 82.89 86.28 85.8 84.8 81.6 88.55 88.82 90.19 88.8 88.7 85.1
16/01/2019 18:33:06 81.9 82.63 86.28 85.8 84.8 81.6 89.33 89.53 90.19 88.8 88.7 85.1
16/01/2019 18:33:07 81.95 82.23 86.28 85.8 84.8 81.6 88.7 89.3 90.19 88.7 88.7 85.1
16/01/2019 18:33:08 82.34 82.4 86.28 85.7 84.8 81.6 87.88 88.97 90.19 88.7 88.7 85.1
16/01/2019 18:33:09 82.53 82.81 86.28 85.7 84.8 81.6 88.77 89 90.19 88.7 88.7 85.1
16/01/2019 18:33:10 82.82 82.96 86.28 85.7 84.8 81.6 87.5 89.02 90.19 88.7 88.7 85.1
16/01/2019 18:33:11 82.5 82.86 86.28 85.7 84.8 81.6 88.13 88.42 90.19 88.7 88.7 85.1
16/01/2019 18:33:12 81.99 82.97 86.28 85.7 84.8 81.6 88.79 88.89 90.19 88.7 88.7 85.1
16/01/2019 18:33:13 83.41 83.28 85.96 85.6 84.8 81.6 90.09 89.74 90.19 88.7 88.7 85.1
16/01/2019 18:33:14 82.33 83.19 85.96 85.6 84.8 81.6 89.03 89.67 90.19 88.7 88.7 85.1
16/01/2019 18:33:15 84.57 84.27 85.96 85.5 84.8 81.6 90.43 90.06 90.19 88.6 88.7 85.1
16/01/2019 18:33:16 83.55 84.16 85.96 85.3 84.8 81.6 90.08 90.37 90.37 88.5 88.7 85.1
16/01/2019 18:33:17 83.76 84.15 85.96 85.3 84.8 81.6 90.68 90.55 90.55 88.5 88.7 85.1
16/01/2019 18:33:18 82.11 83.91 85.96 85.3 84.8 81.6 89.76 90.55 90.55 88.5 88.7 85.1
16/01/2019 18:33:19 82.55 83.11 85.96 85.2 84.8 81.6 88.72 90.07 90.55 88.5 88.7 85.1
16/01/2019 18:33:20 82.43 83.02 85.96 85.2 84.8 81.6 89.87 90.05 90.55 88.5 88.7 85.1
16/01/2019 18:33:21 83.49 83.36 85.96 85.2 84.8 81.6 89.38 89.98 90.55 88.5 88.7 85.1
16/01/2019 18:33:22 82.23 83.07 85.96 85.1 84.8 81.6 89.06 89.63 90.55 88.4 88.7 85.1
16/01/2019 18:33:23 83.13 83.06 85.96 85.1 84.8 81.6 90.07 90.05 90.55 88.4 88.8 85.1
16/01/2019 18:33:24 83.76 83.79 85.91 85.1 84.8 81.6 90.38 90.28 90.55 88.4 88.8 85.1
16/01/2019 18:33:25 82.59 83.44 85.05 85.1 84.8 81.6 89.13 90.15 90.55 88.4 88.8 85.1
16/01/2019 18:33:26 82.32 83.5 85.05 85 84.8 81.6 89.44 90.25 90.55 88.4 88.8 85.1
16/01/2019 18:33:27 79.64 82.33 85.05 85 84.8 81.6 88.32 89.29 90.55 88.4 88.8 85.1
16/01/2019 18:33:28 78.61 81.04 85.05 85 84.8 81.6 88.54 89.6 90.55 88.4 88.8 85.2
16/01/2019 18:33:29 83.01 82.85 84.44 85 84.8 81.6 88.44 89.21 90.55 88.4 88.8 85.2
16/01/2019 18:33:30 78.22 81.24 84.27 84.9 84.8 81.6 89.22 88.96 90.55 88.4 88.8 85.2
16/01/2019 18:33:31 80.22 80.58 84.27 84.9 84.8 81.6 88.63 89.15 90.55 88.4 88.8 85.2
16/01/2019 18:33:32 81 81.17 84.27 84.9 84.8 81.6 88.79 89.29 90.55 88.3 88.8 85.2
16/01/2019 18:33:33 83.95 83.29 84.27 84.9 84.8 81.6 89.13 89.33 90.55 88.3 88.8 85.2
16/01/2019 18:33:34 84.35 84.38 84.38 84.8 84.8 81.6 89.7 89.75 90.55 88.3 88.8 85.2
16/01/2019 18:33:35 84.75 84.79 84.79 84.8 84.8 81.6 90.1 90.05 90.55 88.3 88.8 85.2
16/01/2019 18:33:36 87.12 86.69 86.69 84.7 84.8 81.6 90.75 90.6 90.6 88.2 88.8 85.2
16/01/2019 18:33:37 83.6 86.76 86.76 84.7 84.8 81.6 89.01 90.66 90.66 88.2 88.8 85.2
16/01/2019 18:33:38 85.79 86.05 86.76 84.7 84.8 81.6 90.49 90.42 90.66 88.2 88.8 85.2
16/01/2019 18:33:39 85.55 86.49 86.76 84.7 84.8 81.6 90.62 90.79 90.79 88.2 88.8 85.2
16/01/2019 18:33:40 82.73 85.55 86.76 84.5 84.8 81.6 88.66 90.53 90.79 88.1 88.8 85.2
16/01/2019 18:33:41 86.55 85.68 86.76 84.5 84.8 81.6 90.22 90.06 90.79 88.1 88.8 85.2
16/01/2019 18:33:42 84.21 85.67 86.76 84.4 84.8 81.6 89.45 89.94 90.79 88.1 88.8 85.2
16/01/2019 18:33:43 84.46 84.97 86.76 84.4 84.8 81.6 89.47 90.24 90.79 88.1 88.8 85.2
16/01/2019 18:33:44 80.92 84.77 86.76 84.4 84.8 81.6 86.15 89.59 90.79 88.1 88.8 85.2
16/01/2019 18:33:45 81.88 82.71 86.76 84.4 84.8 81.6 88.13 88.32 90.79 88.1 88.8 85.2
16/01/2019 18:33:46 85.11 84.78 86.76 84.4 84.8 81.6 89.99 89.76 90.79 88.1 88.8 85.2
16/01/2019 18:33:47 86.2 86.46 86.76 84.4 84.8 81.6 89.74 90.25 90.79 88.1 88.8 85.2
16/01/2019 18:33:48 83.34 85.19 86.76 84.4 84.8 81.6 88.81 89.52 90.79 88.1 88.8 85.2
16/01/2019 18:33:49 82.55 84.37 86.76 84.3 84.8 81.6 89.43 89.87 90.79 88.1 88.8 85.2
16/01/2019 18:33:50 97.05 96.26 96.26 84.5 84.9 81.7 95.57 94.94 94.94 88.1 88.9 85.2
16/01/2019 18:33:51 85.2 94.76 96.26 84.5 84.9 81.7 89.42 93.87 94.94 88.1 88.9 85.2
16/01/2019 18:33:52 82.58 91.3 96.26 84.5 84.9 81.7 88.66 91.73 94.94 88.1 88.9 85.2
16/01/2019 18:33:53 83.9 87.87 96.26 84.5 84.9 81.7 88.85 90.02 94.94 88.1 88.9 85.2
16/01/2019 18:33:54 81.82 85.84 96.26 84.5 84.9 81.7 89.04 89.97 94.94 88.2 88.9 85.2
16/01/2019 18:33:55 85.48 86.02 96.26 84.5 84.9 81.7 89.58 90.17 94.94 88.2 88.9 85.2
16/01/2019 18:33:56 81.4 84.25 96.26 84.5 84.9 81.7 89.49 89.53 94.94 88.2 88.9 85.2
16/01/2019 18:33:57 83.01 83.33 96.26 84.5 84.9 81.7 88.61 89.61 94.94 88.2 88.9 85.2
16/01/2019 18:33:58 81.04 83.11 96.26 84.5 84.9 81.7 87.4 89.04 94.94 88.2 88.9 85.2
16/01/2019 18:33:59 79.37 82.07 96.26 84.5 84.9 81.7 88.29 88.55 94.94 88.2 88.9 85.2
16/01/2019 18:34:00 81.09 81 96.26 84.5 84.9 81.7 87.57 88.44 94.94 88.2 88.9 85.2
16/01/2019 18:34:01 85.03 83.8 96.26 84.5 84.9 81.7 88.76 88.49 94.94 88.2 88.9 85.2
16/01/2019 18:34:02 85.18 85.27 96.26 84.6 84.9 81.7 90.75 90.54 94.94 88.3 88.9 85.2
16/01/2019 18:34:03 79.96 84.36 96.26 84.5 84.9 81.7 88.69 89.68 94.94 88.3 88.9 85.2
16/01/2019 18:34:04 81.75 82.77 96.26 84.5 84.9 81.7 88.85 89.51 94.94 88.3 88.9 85.2
16/01/2019 18:34:05 83.08 82.79 96.26 84.5 84.9 81.7 89.26 89.25 94.94 88.3 88.9 85.2
16/01/2019 18:34:06 83.4 83.97 96.26 84.5 84.9 81.7 89.44 90.02 94.94 88.3 88.9 85.2
16/01/2019 18:34:07 81.47 82.92 96.26 84.5 84.9 81.7 88.09 89.1 94.94 88.3 88.9 85.2
16/01/2019 18:34:08 83.26 83.39 96.26 84.5 84.9 81.7 89.48 89.35 94.94 88.3 88.9 85.2
16/01/2019 18:34:09 81.41 83.24 96.26 84.5 84.9 81.7 88.8 89.57 94.94 88.3 88.9 85.2
16/01/2019 18:34:10 80.34 82.4 96.26 84.5 84.9 81.7 88.86 89.23 94.94 88.3 88.9 85.2
16/01/2019 18:34:11 82.5 82.39 96.26 84.5 84.9 81.7 88.41 89.23 94.94 88.3 88.9 85.2
16/01/2019 18:34:12 83.1 83.36 96.26 84.5 84.9 81.7 88.68 89.05 94.94 88.3 88.9 85.2
16/01/2019 18:34:13 82.53 82.89 96.26 84.5 84.9 81.7 89.52 89.72 94.94 88.3 88.9 85.2
16/01/2019 18:34:14 81.92 82.75 96.26 84.5 84.9 81.7 88.75 89.51 94.94 88.3 88.9 85.2
16/01/2019 18:34:15 81.21 82.21 96.26 84.5 84.9 81.7 87.8 88.84 94.94 88.3 89 85.2
16/01/2019 18:34:16 82.78 82.59 96.26 84.5 84.9 81.7 89.03 89.08 94.94 88.3 89 85.2
16/01/2019 18:34:17 85.48 84.99 96.26 84.4 84.9 81.7 88.74 89.44 94.94 88.3 89 85.2
16/01/2019 18:34:18 82.24 84.32 96.26 84.4 84.9 81.7 86.28 88.65 94.94 88.3 89 85.2
16/01/2019 18:34:19 82.03 83.38 96.26 84.4 84.9 81.7 86.34 87.52 94.94 88.3 89 85.2
16/01/2019 18:34:20 82.69 82.89 94.76 84.4 84.9 81.7 89.41 88.72 93.87 88.3 89 85.2
16/01/2019 18:34:21 82.16 82.67 91.3 84.4 84.9 81.7 89.31 89.12 91.73 88.3 89 85.2
16/01/2019 18:34:22 84.87 84.48 87.87 84.4 84.9 81.7 91.03 90.69 90.69 88.4 89 85.2
16/01/2019 18:34:23 83.05 84.46 86.02 84.4 84.9 81.7 89.7 90.68 90.69 88.4 89 85.2
16/01/2019 18:34:24 81.99 83.6 86.02 84.4 84.9 81.7 89.74 90.28 90.69 88.4 89 85.2
16/01/2019 18:34:25 81.36 82.79 85.27 84.4 84.9 81.7 89.48 90.27 90.69 88.4 89 85.3
16/01/2019 18:34:26 83 82.57 85.27 84.4 84.9 81.7 89.52 89.78 90.69 88.4 89 85.3
16/01/2019 18:34:27 83.02 83.05 85.27 84.4 84.9 81.7 90.35 90.43 90.69 88.4 89 85.3
16/01/2019 18:34:28 84.99 84.37 85.27 84.4 84.9 81.7 90.14 90.41 90.69 88.4 89 85.3
16/01/2019 18:34:29 82.91 84.19 85.27 84.3 84.9 81.7 89.74 90.15 90.69 88.4 89 85.3
16/01/2019 18:34:30 82.05 83.47 85.27 84.3 84.9 81.7 89.77 90.23 90.69 88.4 89 85.3
16/01/2019 18:34:31 85.47 84.75 85.27 84.4 84.9 81.7 90.89 90.65 90.69 88.4 89 85.3
16/01/2019 18:34:32 85.56 85.61 85.61 84.4 84.9 81.7 91.17 91.39 91.39 88.4 89 85.3
16/01/2019 18:34:33 83.6 85.68 85.68 84.4 84.9 81.7 89.83 91.49 91.49 88.4 89 85.3
16/01/2019 18:34:34 77.97 84.28 85.68 84.4 84.9 81.7 87.58 90.18 91.49 88.5 89 85.3
16/01/2019 18:34:35 76.4 81.47 85.68 84.4 84.9 81.7 88.02 89.31 91.49 88.5 89 85.3
16/01/2019 18:34:36 80.22 80.28 85.68 84.4 84.9 81.7 87.75 88.22 91.49 88.5 89 85.3
16/01/2019 18:34:37 83.5 83.1 85.68 84.4 84.9 81.7 89.65 89.5 91.49 88.5 89.1 85.3
16/01/2019 18:34:38 80.27 82.13 85.68 84.4 84.9 81.7 88.27 89.25 91.49 88.5 89.1 85.3
16/01/2019 18:34:39 81.72 81.92 85.68 84.4 84.9 81.7 88.38 89.09 91.49 88.5 89.1 85.3
16/01/2019 18:34:40 81.44 81.64 85.68 84.4 84.9 81.7 88.35 89.11 91.49 88.5 89.1 85.3
16/01/2019 18:34:41 84.41 84.05 85.68 84.4 84.9 81.7 88.73 88.95 91.49 88.5 89.1 85.3
16/01/2019 18:34:42 80.28 82.98 85.68 84.4 84.9 81.7 88.99 89.03 91.49 88.5 89.1 85.3
16/01/2019 18:34:43 80.02 81.54 85.68 84.4 84.9 81.7 87.44 88.65 91.49 88.5 89.1 85.3
16/01/2019 18:34:44 78.5 80.66 85.68 84.4 84.9 81.7 87.36 88 91.49 88.5 89.1 85.3
16/01/2019 18:34:45 77.06 79.48 85.68 84.4 84.9 81.7 88.25 88.62 91.49 88.5 89.1 85.3
16/01/2019 18:34:46 81.53 80.91 85.68 84.4 84.9 81.7 88.89 88.85 91.49 88.5 89.1 85.3
16/01/2019 18:34:47 80.46 81.28 85.68 84.4 84.9 81.7 87.92 88.86 91.49 88.5 89.1 85.3
16/01/2019 18:34:48 80.55 81.05 85.68 84.4 84.9 81.7 87.65 88.57 91.49 88.6 89.1 85.3
16/01/2019 18:34:49 82.66 82.3 85.68 84.4 84.9 81.7 88.13 88.13 91.49 88.6 89.1 85.3
16/01/2019 18:34:50 77.41 82.14 85.68 84.3 84.9 81.7 86.8 88.16 91.49 88.5 89.1 85.3
16/01/2019 18:34:51 77.19 79.79 85.68 84.3 84.9 81.7 86.5 87.54 91.49 88.5 89.1 85.3
16/01/2019 18:34:52 78.79 78.9 85.68 84.3 84.9 81.7 86.85 87.26 91.49 88.5 89.1 85.3
16/01/2019 18:34:53 90.63 90.1 90.1 84.4 84.9 81.7 90.4 90.35 91.49 88.6 89.1 85.3
16/01/2019 18:34:54 78.47 89.18 90.1 84.4 84.9 81.7 86.64 89.57 91.49 88.6 89.1 85.3
16/01/2019 18:34:55 75.09 85.5 90.1 84.4 84.9 81.7 91.55 90.89 91.49 88.6 89.1 85.3
16/01/2019 18:34:56 72.4 81.78 90.1 84.3 84.9 81.7 82.79 89.83 91.49 88.6 89.1 85.3
16/01/2019 18:34:57 75.49 78.35 90.1 84.3 84.9 81.7 79.84 86.8 91.49 88.5 89.1 85.3
16/01/2019 18:34:58 76.44 76.72 90.1 84.3 84.9 81.7 83.4 84.42 91.49 88.5 89.1 85.3
16/01/2019 18:34:59 75.6 76.6 90.1 84.2 84.9 81.7 80.96 83.26 91.49 88.5 89.1 85.3
16/01/2019 18:35:00 80.24 79.2 90.1 84.2 84.9 81.7 85.1 84.24 91.49 88.5 89.1 85.3
16/01/2019 18:35:01 84.64 83.35 90.1 84.2 84.9 81.7 87.43 86.52 91.49 88.5 89.1 85.3
16/01/2019 18:35:02 84.53 84.6 90.1 84.2 84.9 81.7 87.06 87.07 91.49 88.5 89.1 85.3
16/01/2019 18:35:03 86.63 86.38 90.1 84.2 84.9 81.7 88.89 88.61 90.89 88.5 89.1 85.3
16/01/2019 18:35:04 81.71 86.19 90.1 84.2 84.9 81.7 85.96 88.49 90.89 88.5 89.1 85.3
16/01/2019 18:35:05 85.21 85.53 90.1 84.2 84.9 81.7 87.36 87.63 90.89 88.5 89.1 85.3
16/01/2019 18:35:06 84.71 85.71 90.1 84.2 84.9 81.7 87.41 87.77 90.89 88.5 89.1 85.3
16/01/2019 18:35:07 83.23 85.33 90.1 84.1 84.9 81.7 85.92 87.81 90.89 88.5 89.1 85.3
16/01/2019 18:35:08 85.38 85.15 90.1 84.1 84.9 81.7 87.61 87.5 90.89 88.4 89.1 85.3
16/01/2019 18:35:09 83.88 84.97 90.1 84.1 84.9 81.7 86.62 87.38 90.89 88.4 89.1 85.3
16/01/2019 18:35:10 83.82 84.69 90.1 84.1 84.9 81.7 86.82 87.26 90.89 88.5 89.1 85.3
16/01/2019 18:35:11 82.49 84.38 90.1 84.1 84.9 81.7 86.62 87.12 90.89 88.4 89.1 85.3
16/01/2019 18:35:12 86.57 85.85 90.1 84.1 84.9 81.7 88.71 88.13 90.89 88.5 89.1 85.3
16/01/2019 18:35:13 83.74 85.1 90.1 84.1 84.9 81.7 87.28 88.08 90.89 88.5 89.1 85.3
16/01/2019 18:35:14 83.71 84.29 90.1 84.1 84.9 81.7 89.62 89.17 90.89 88.5 89.1 85.3
16/01/2019 18:35:15 83.96 84.12 90.1 84.1 84.9 81.7 90.33 89.99 90.89 88.5 89.1 85.3
16/01/2019 18:35:16 82.58 83.96 90.1 84.1 84.9 81.7 90.83 90.91 90.91 88.5 89.1 85.3
16/01/2019 18:35:17 86.69 85.64 90.1 84.1 84.9 81.7 92.53 91.85 91.85 88.5 89.1 85.4
16/01/2019 18:35:18 83.06 85.73 90.1 84.1 84.9 81.7 87.19 91.78 91.85 88.5 89.1 85.4
16/01/2019 18:35:19 85.09 85.82 90.1 84.1 84.9 81.7 87.38 89.61 91.85 88.5 89.1 85.4
16/01/2019 18:35:20 84.41 84.97 90.1 84.1 84.9 81.7 88.8 88.99 91.85 88.5 89.1 85.4
16/01/2019 18:35:21 83.89 84.34 90.1 84.1 84.9 81.7 87.5 88.43 91.85 88.5 89.1 85.4
16/01/2019 18:35:22 82.72 84 90.1 84.1 84.9 81.7 86.82 87.87 91.85 88.5 89.1 85.4
16/01/2019 18:35:23 84.69 84.33 89.18 84.1 84.9 81.7 88.24 87.93 91.85 88.5 89.1 85.4
16/01/2019 18:35:24 85.97 85.67 86.38 84.1 84.9 81.7 88.73 88.57 91.85 88.5 89.1 85.4
16/01/2019 18:35:25 88.6 87.52 87.52 84.1 84.9 81.7 91.41 90.45 91.85 88.5 89.1 85.4
16/01/2019 18:35:26 86.83 88.17 88.17 84.1 84.9 81.7 89.88 90.71 91.85 88.5 89.1 85.4
16/01/2019 18:35:27 85.96 86.89 88.17 84.1 84.9 81.7 89.8 90.08 91.85 88.5 89.1 85.4
16/01/2019 18:35:28 81.37 86.21 88.17 84.1 84.9 81.7 89.75 90.06 91.85 88.5 89.1 85.4
16/01/2019 18:35:29 82.4 83.69 88.17 84.1 84.9 81.7 90.89 90.76 91.85 88.5 89.1 85.4
16/01/2019 18:35:30 83.06 83.23 88.17 84.1 84.9 81.7 91.33 91.33 91.85 88.5 89.1 85.4
16/01/2019 18:35:31 83.57 83.97 88.17 84.1 84.9 81.8 91.39 91.59 91.85 88.5 89.1 85.4
16/01/2019 18:35:32 83.53 83.8 88.17 84.1 84.9 81.8 89.74 91.66 91.85 88.6 89.1 85.4
16/01/2019 18:35:33 81.55 83.78 88.17 84.1 84.9 81.8 86.53 90.26 91.85 88.6 89.1 85.4
16/01/2019 18:35:34 81.87 82.12 88.17 84.1 84.9 81.8 86.59 88.17 91.85 88.6 89.1 85.4
16/01/2019 18:35:35 83.98 83.89 88.17 84.1 84.9 81.8 87.43 87.84 91.85 88.6 89.1 85.4
16/01/2019 18:35:36 80.64 82.84 88.17 84.1 84.9 81.8 86 87.16 91.85 88.6 89.1 85.4
16/01/2019 18:35:37 82.19 82.32 88.17 84.1 84.9 81.8 86.82 86.88 91.85 88.6 89.1 85.4
16/01/2019 18:35:38 86.59 85.54 88.17 84.1 84.9 81.8 89.6 88.82 91.85 88.6 89.1 85.4
16/01/2019 18:35:39 84.82 85.36 88.17 84.1 84.9 81.8 88.14 88.66 91.85 88.6 89.1 85.4
16/01/2019 18:35:40 85.19 85.21 88.17 84.1 84.9 81.8 90.11 89.83 91.85 88.6 89.1 85.4
16/01/2019 18:35:41 85.51 85.7 88.17 84.1 85 81.8 90.17 90.53 91.85 88.6 89.1 85.4
16/01/2019 18:35:42 85.36 85.74 88.17 84.1 85 81.8 90.98 90.94 91.85 88.6 89.1 85.4
16/01/2019 18:35:43 83.29 85.67 88.17 84.1 85 81.8 89.68 90.93 91.85 88.6 89.1 85.4
16/01/2019 18:35:44 81.08 84.4 88.17 84.1 85 81.8 89.45 90.31 91.85 88.6 89.1 85.4
16/01/2019 18:35:45 81.68 82.78 88.17 84.1 84.9 81.8 89.91 89.92 91.85 88.6 89.1 85.4
16/01/2019 18:35:46 81.07 82.06 88.17 84.1 84.9 81.8 89.41 89.9 91.85 88.6 89.2 85.4
16/01/2019 18:35:47 82.74 82.77 88.17 84.1 84.9 81.8 88.7 89.74 91.78 88.6 89.2 85.4
16/01/2019 18:35:48 81.79 82.65 88.17 84.1 84.9 81.8 88.69 89.36 91.66 88.6 89.1 85.4
16/01/2019 18:35:49 82.55 83.27 88.17 84.1 84.9 81.8 89.13 89.25 91.66 88.6 89.1 85.4
16/01/2019 18:35:50 79.63 81.98 88.17 84.1 84.9 81.8 88.77 89.01 91.66 88.6 89.1 85.4
16/01/2019 18:35:51 81.27 81.33 88.17 84.1 84.9 81.8 89.14 89.26 91.66 88.6 89.1 85.4
16/01/2019 18:35:52 81.67 81.89 88.17 84.1 84.9 81.8 89.02 89.5 91.66 88.7 89.1 85.4
16/01/2019 18:35:53 80.91 81.49 88.17 84.1 84.9 81.8 88.95 89.42 91.66 88.7 89.2 85.4
16/01/2019 18:35:54 81.99 81.92 88.17 84.1 84.9 81.8 89.67 89.52 91.66 88.7 89.2 85.4
16/01/2019 18:35:55 81.88 82.14 88.17 84.1 84.9 81.8 89.12 89.55 91.66 88.7 89.2 85.4
16/01/2019 18:35:56 82.16 82.38 86.89 84.1 84.9 81.8 87.72 89.24 91.66 88.7 89.2 85.4
16/01/2019 18:35:57 79.09 81.93 86.21 84.1 84.9 81.8 87.21 88.32 91.66 88.7 89.2 85.4
16/01/2019 18:35:58 81.77 81.31 85.74 84.1 84.9 81.8 89.67 89.02 91.66 88.7 89.2 85.5
16/01/2019 18:35:59 80.9 81.31 85.74 84 84.9 81.8 89.63 89.55 91.66 88.7 89.2 85.5
16/01/2019 18:36:00 81.81 81.67 85.74 84.1 84.9 81.8 89.53 89.71 91.66 88.7 89.2 85.5
16/01/2019 18:36:01 81.61 81.85 85.74 84 84.9 81.8 89.07 89.7 91.66 88.7 89.2 85.5
16/01/2019 18:36:02 83.13 83.06 85.74 84 84.9 81.8 89.35 89.62 90.94 88.7 89.2 85.5
16/01/2019 18:36:03 81.64 82.97 85.74 84 84.9 81.8 89.23 89.59 90.94 88.7 89.2 85.5
16/01/2019 18:36:04 83.75 84.2 85.74 84 84.9 81.8 89.72 89.91 90.94 88.7 89.2 85.5
16/01/2019 18:36:05 81.4 82.93 85.74 84 84.9 81.8 89.41 89.91 90.94 88.7 89.2 85.5
16/01/2019 18:36:06 81.04 81.91 85.74 84 84.9 81.8 88.96 89.68 90.94 88.7 89.2 85.5
16/01/2019 18:36:07 81.45 81.81 85.74 83.9 84.9 81.8 89.63 89.66 90.94 88.6 89.2 85.5
16/01/2019 18:36:08 83.23 82.83 85.74 83.9 84.9 81.8 90.02 89.92 90.94 88.6 89.2 85.5
16/01/2019 18:36:09 82.73 82.79 85.74 83.9 84.9 81.8 88.08 89.89 90.94 88.6 89.2 85.5
16/01/2019 18:36:10 83.62 83.49 85.74 83.9 84.9 81.8 90.99 90.52 90.94 88.6 89.2 85.5
16/01/2019 18:36:11 82.34 83.55 85.74 83.9 84.9 81.8 86.02 90.42 90.94 88.6 89.2 85.5
16/01/2019 18:36:12 82.33 82.85 85.67 83.9 84.9 81.8 90.12 89.65 90.93 88.6 89.2 85.5
16/01/2019 18:36:13 82.19 82.87 84.4 83.9 84.9 81.8 90.04 90.01 90.52 88.7 89.2 85.5
16/01/2019 18:36:14 82.95 82.98 84.2 83.9 84.9 81.8 90.79 90.61 90.61 88.7 89.2 85.5
16/01/2019 18:36:15 81.54 82.95 84.2 83.9 84.9 81.8 89.74 90.59 90.61 88.7 89.2 85.5
16/01/2019 18:36:16 93.35 91.75 91.75 84 85 81.8 94.64 93.6 93.6 88.7 89.2 85.5
16/01/2019 18:36:17 90.95 91.88 91.88 84 85 81.8 93.51 93.74 93.74 88.8 89.2 85.5
16/01/2019 18:36:18 96.4 95.05 95.05 84.3 85.1 81.9 97.9 96.8 96.8 88.9 89.2 85.5
16/01/2019 18:36:19 88.44 95.02 95.05 84.3 85.1 81.9 92.08 96.78 96.8 88.9 89.2 85.5
16/01/2019 18:36:20 80.66 91.8 95.05 84.2 85.1 81.9 88.51 94.21 96.8 88.9 89.2 85.5
16/01/2019 18:36:21 82.53 88.06 95.05 84.2 85.1 81.9 89.55 91.54 96.8 88.9 89.2 85.5
16/01/2019 18:36:22 91.98 91.24 95.05 84.3 85.1 81.9 93.38 92.76 96.8 88.9 89.2 85.6
16/01/2019 18:36:23 86.6 89.38 95.05 84.3 85.1 81.9 91.93 92.32 96.8 88.9 89.2 85.6
16/01/2019 18:36:24 84.88 88.33 95.05 84.3 85.1 81.9 88.91 92.32 96.8 88.9 89.2 85.6
16/01/2019 18:36:25 81.64 86.19 95.05 84.3 85.1 81.9 87.67 90.27 96.8 88.9 89.2 85.6
16/01/2019 18:36:26 83.28 83.91 95.05 84.3 85.1 81.9 88.25 89.18 96.8 88.9 89.2 85.6
16/01/2019 18:36:27 83.91 83.89 95.05 84.3 85.1 81.9 87.8 88.55 96.8 88.9 89.2 85.6
16/01/2019 18:36:28 84.9 85.07 95.05 84.3 85.1 81.9 88.2 88.61 96.8 88.9 89.2 85.6
16/01/2019 18:36:29 81.25 84.18 95.05 84.3 85.1 81.9 87.15 88.16 96.8 88.9 89.2 85.6
16/01/2019 18:36:30 84.11 83.94 95.05 84.3 85.1 81.9 87.45 87.62 96.8 88.9 89.2 85.6
16/01/2019 18:36:31 92.31 91.04 95.05 84.4 85.1 81.9 92.57 91.66 96.8 88.9 89.2 85.6
16/01/2019 18:36:32 84.42 89.8 95.05 84.4 85.1 81.9 87.42 90.64 96.8 89 89.2 85.6
16/01/2019 18:36:33 87.81 88.25 95.05 84.4 85.1 81.9 89.93 89.93 96.8 89 89.2 85.6
16/01/2019 18:36:34 83.44 87.66 95.05 84.4 85.1 81.9 87.56 89.61 96.8 89 89.2 85.6
16/01/2019 18:36:35 84.15 85.87 95.05 84.4 85.1 81.9 87.46 88.67 96.8 89 89.2 85.6
16/01/2019 18:36:36 86.45 86.21 95.05 84.4 85.1 81.9 89.44 89.1 96.8 89 89.2 85.6
16/01/2019 18:36:37 86.95 87.51 95.05 84.4 85.1 81.9 90.62 90.19 96.8 89 89.3 85.6
16/01/2019 18:36:38 86.79 87.17 95.05 84.4 85.1 81.9 89.76 90.05 96.8 89 89.3 85.6
16/01/2019 18:36:39 86.1 87.48 95.05 84.4 85.1 81.9 92.77 92.09 96.8 89 89.3 85.6
16/01/2019 18:36:40 83.75 86.27 95.05 84.4 85.1 81.9 92.39 92.55 96.8 89 89.3 85.6
16/01/2019 18:36:41 83.96 84.98 95.05 84.4 85.1 81.9 90.13 92.05 96.8 89 89.3 85.6
16/01/2019 18:36:42 83.16 84.56 95.05 84.4 85.2 81.9 89.66 90.96 96.8 89 89.3 85.6
16/01/2019 18:36:43 82.9 83.87 95.05 84.4 85.2 81.9 89.43 90.4 96.8 89 89.3 85.6
16/01/2019 18:36:44 77.53 83.03 95.05 84.4 85.2 81.9 88.97 89.86 96.8 89 89.3 85.6
16/01/2019 18:36:45 79.64 80.46 95.05 84.4 85.2 81.9 88.98 89.23 96.8 89 89.3 85.6
16/01/2019 18:36:46 81.43 81.07 95.05 84.4 85.1 81.9 88.97 89.24 96.8 89 89.3 85.6
16/01/2019 18:36:47 81.89 81.61 95.05 84.4 85.1 81.9 89.09 89.47 96.8 89 89.3 85.6
16/01/2019 18:36:48 79.85 81.56 95.02 84.4 85.1 81.9 89.22 89.44 96.78 89.1 89.3 85.6
16/01/2019 18:36:49 80.89 81.33 91.8 84.4 85.1 81.9 89.5 89.52 94.21 89.1 89.3 85.6
16/01/2019 18:36:50 81.52 81.61 91.24 84.4 85.1 81.9 89.87 89.99 92.76 89.1 89.3 85.6
16/01/2019 18:36:51 80.24 81.27 91.24 84.4 85.1 81.9 88.77 89.83 92.76 89.1 89.3 85.6
16/01/2019 18:36:52 78.9 80.7 91.04 84.4 85.1 81.9 89.06 89.65 92.55 89.1 89.3 85.6
16/01/2019 18:36:53 79.9 80.06 91.04 84.4 85.1 81.9 87.4 89.45 92.55 89.1 89.3 85.6
16/01/2019 18:36:54 81.59 81.21 91.04 84.4 85.1 81.9 85.8 87.7 92.55 89.1 89.3 85.6
16/01/2019 18:36:55 81.46 81.86 91.04 84.4 85.1 81.9 88.86 88.35 92.55 89.1 89.3 85.6
16/01/2019 18:36:56 83.08 83.17 91.04 84.4 85.1 81.9 90.81 90.5 92.55 89.1 89.3 85.6
16/01/2019 18:36:57 86.7 86.58 91.04 84.4 85.1 81.9 93.72 93.68 93.68 89.1 89.3 85.7
16/01/2019 18:36:58 80.11 84.77 91.04 84.3 85.1 81.9 89.26 92 93.68 89.1 89.3 85.7
16/01/2019 18:36:59 79.82 82.5 91.04 84.3 85.1 81.9 88.74 90.58 93.68 89.1 89.3 85.7
16/01/2019 18:37:00 80.16 81.06 91.04 84.3 85.1 81.9 88.79 89.64 93.68 89.1 89.3 85.7
16/01/2019 18:37:01 80.39 80.65 89.8 84.3 85.1 81.9 88.77 89.36 93.68 89.1 89.3 85.7
16/01/2019 18:37:02 83.3 83.03 88.25 84.3 85.1 81.9 95.77 95.37 95.37 89.2 89.3 85.7
16/01/2019 18:37:03 82.72 83.87 87.66 84.3 85.1 81.9 91 95.5 95.5 89.2 89.3 85.7
16/01/2019 18:37:04 79.84 82.44 87.51 84.3 85.1 81.9 88.83 93 95.5 89.2 89.3 85.7
16/01/2019 18:37:05 86.22 84.96 87.51 84.3 85.1 81.9 90.25 90.95 95.5 89.2 89.3 85.7
16/01/2019 18:37:06 82.01 84.95 87.51 84.3 85.1 82 89.61 90.64 95.5 89.2 89.3 85.7
16/01/2019 18:37:07 81.36 83.43 87.48 84.3 85.1 82 89.81 90.17 95.5 89.2 89.3 85.7
16/01/2019 18:37:08 88.03 88.11 88.11 84.3 85.1 82 88.56 90.96 95.5 89.2 89.3 85.7
16/01/2019 18:37:09 85.34 86.15 88.11 84.3 85.1 82 89.76 90.04 95.5 89.2 89.3 85.7
16/01/2019 18:37:10 87.18 87.75 88.11 84.3 85.1 82 90.47 90.83 95.5 89.3 89.3 85.7
16/01/2019 18:37:11 86.93 87.09 88.11 84.3 85.2 82 90.93 90.67 95.5 89.3 89.3 85.7
16/01/2019 18:37:12 95.55 94.51 94.51 84.5 85.2 82 94.87 94.02 95.5 89.3 89.3 85.7
16/01/2019 18:37:13 90.72 92.9 94.51 84.6 85.2 82 94.51 94.15 95.5 89.4 89.3 85.7
16/01/2019 18:37:14 82.58 91.74 94.51 84.6 85.2 82 89.27 94.07 95.5 89.4 89.3 85.7
16/01/2019 18:37:15 87.1 88.27 94.51 84.6 85.2 82 91.5 92.14 95.5 89.4 89.3 85.7
16/01/2019 18:37:16 82.23 87.5 94.51 84.6 85.2 82 89.72 91.32 95.5 89.4 89.3 85.7
16/01/2019 18:37:17 87.95 87.73 94.51 84.6 85.2 82 90.75 91.04 95.5 89.4 89.3 85.7
16/01/2019 18:37:18 92.58 92.2 94.51 84.7 85.2 82 93.35 93.13 95.5 89.4 89.3 85.7
16/01/2019 18:37:19 83.94 91.35 94.51 84.7 85.2 82 89.35 92.63 95.5 89.4 89.3 85.7
16/01/2019 18:37:20 84.61 88.34 94.51 84.7 85.2 82 91.07 91.11 95.5 89.5 89.3 85.7
16/01/2019 18:37:21 86.72 87.53 94.51 84.8 85.2 82 91.03 91.5 95.5 89.5 89.3 85.7
16/01/2019 18:37:22 82.18 86.32 94.51 84.8 85.2 82 88.46 90.99 95.5 89.5 89.3 85.8
16/01/2019 18:37:23 84.87 84.73 94.51 84.8 85.2 82 89.18 89.79 95.5 89.5 89.3 85.8
16/01/2019 18:37:24 84.61 85.35 94.51 84.8 85.2 82 90.9 90.81 95.5 89.5 89.3 85.8
16/01/2019 18:37:25 87.49 86.82 94.51 84.8 85.3 82 93.03 92.63 95.5 89.5 89.3 85.8
16/01/2019 18:37:26 82.39 86.77 94.51 84.8 85.3 82 89.77 92.61 95.5 89.5 89.3 85.8
16/01/2019 18:37:27 84.75 84.93 94.51 84.8 85.3 82 89.87 91.18 95.5 89.6 89.3 85.8
16/01/2019 18:37:28 81.78 84.87 94.51 84.8 85.2 82 88.9 90.53 95.5 89.6 89.3 85.8
16/01/2019 18:37:29 91.43 90.72 94.51 84.9 85.3 82.1 92.98 92.46 95.5 89.6 89.3 85.8
16/01/2019 18:37:30 95.05 94.3 94.51 85 85.3 82.1 96.4 95.65 95.65 89.7 89.3 85.8
16/01/2019 18:37:31 104.23 102.52 102.52 85.9 85.7 82.3 103.19 101.63 101.63 89.9 89.4 85.9
16/01/2019 18:37:32 104.59 104.87 104.87 86.9 86 82.5 103.56 103.82 103.82 90.2 89.5 85.9
16/01/2019 18:37:33 96.39 103.36 104.87 87 86.1 82.5 96.08 102.41 103.82 90.3 89.6 85.9
16/01/2019 18:37:34 102.94 103.06 104.87 87.5 86.3 82.6 101.94 102.04 103.82 90.5 89.6 86
16/01/2019 18:37:35 97.85 101.58 104.87 87.7 86.4 82.7 97.88 100.68 103.82 90.6 89.7 86
16/01/2019 18:37:36 105.32 104.62 104.87 88.4 86.7 82.9 104.22 103.57 103.82 90.9 89.8 86.1
16/01/2019 18:37:37 89.6 103.34 104.87 88.5 86.7 82.9 92.16 102.37 103.82 90.9 89.8 86.1
16/01/2019 18:37:38 83.64 99.36 104.87 88.5 86.7 82.9 88.22 98.72 103.82 90.9 89.8 86.1
16/01/2019 18:37:39 81.57 95.28 104.87 88.5 86.7 82.9 89.94 95.06 103.82 90.9 89.8 86.1
16/01/2019 18:37:40 84.38 91.34 104.87 88.5 86.7 82.9 90.13 92.65 103.82 90.9 89.8 86.1
16/01/2019 18:37:41 86.93 89.63 104.87 88.5 86.7 82.9 90.74 91.9 103.82 90.9 89.8 86.1
16/01/2019 18:37:42 83.98 87.09 104.87 88.5 86.7 82.9 90.14 90.99 103.82 90.9 89.8 86.1
16/01/2019 18:37:43 86.49 87.14 104.87 88.5 86.7 82.9 90.85 91.15 103.82 90.9 89.8 86.1
16/01/2019 18:37:44 84.59 86.09 104.87 88.5 86.7 82.9 90.52 90.79 103.82 90.9 89.8 86.1
16/01/2019 18:37:45 97.19 96.04 104.87 88.6 86.7 82.9 96.81 95.95 103.82 91 89.8 86.1
16/01/2019 18:37:46 94.17 95.99 104.87 88.6 86.8 83 94.56 95.88 103.82 91 89.8 86.1
16/01/2019 18:37:47 88.33 94.61 104.87 88.6 86.8 83 91.1 94.86 103.82 91 89.8 86.1
16/01/2019 18:37:48 97.89 96.9 104.87 88.7 86.8 83 97.31 96.47 103.82 91 89.8 86.1
16/01/2019 18:37:49 86.8 95.63 104.87 88.7 86.8 83 90.88 95.49 103.82 91.1 89.8 86.2
16/01/2019 18:37:50 94.34 94.27 104.87 88.8 86.9 83 94.56 94.47 103.82 91.1 89.9 86.2
16/01/2019 18:37:51 93.14 93.83 104.87 88.8 86.9 83 93.27 93.98 103.82 91.1 89.9 86.2
16/01/2019 18:37:52 90.44 93.57 104.87 88.8 86.9 83 92.08 93.75 103.82 91.1 89.9 86.2
16/01/2019 18:37:53 91.81 92.46 104.87 88.9 86.9 83 92.02 92.86 103.82 91.1 89.9 86.2
16/01/2019 18:37:54 87.92 92.11 104.87 88.9 86.9 83 89.81 92.59 103.82 91.1 89.9 86.2
16/01/2019 18:37:55 88.45 90.25 104.87 88.9 86.9 83 89.88 91.24 103.82 91.1 89.9 86.2
16/01/2019 18:37:56 94.12 93.62 104.87 88.9 86.9 83.1 93.87 93.47 103.82 91.1 89.9 86.2
16/01/2019 18:37:57 90.37 92.65 104.87 88.9 86.9 83.1 91.18 92.72 103.82 91.1 89.9 86.2
16/01/2019 18:37:58 85.63 91.16 104.87 88.9 86.8 83.1 87.96 91.69 103.82 91.1 89.9 86.2
16/01/2019 18:37:59 93.13 92.9 104.87 89 86.9 83.1 92.84 92.6 103.82 91.1 89.9 86.2
16/01/2019 18:38:00 90.28 93.37 104.87 89 86.9 83.1 90.89 93.01 103.82 91.1 89.9 86.2
16/01/2019 18:38:01 91.52 92.65 104.87 89 86.9 83.1 91.91 92.6 103.82 91.2 89.9 86.2
16/01/2019 18:38:02 83.74 90.72 104.62 89 86.9 83.1 87.07 91.22 103.57 91.2 89.9 86.2
16/01/2019 18:38:03 83.41 87.65 104.62 89 86.9 83.1 87.29 89.07 103.57 91.2 89.9 86.2
16/01/2019 18:38:04 82.34 85.38 104.62 89 86.9 83.1 87.95 88.15 103.57 91.1 89.9 86.2
16/01/2019 18:38:05 89.88 88.83 104.62 89 86.9 83.1 92.17 91.15 103.57 91.2 89.9 86.2
16/01/2019 18:38:06 88.47 88.75 103.34 89 86.9 83.1 93.09 92.59 102.37 91.2 89.9 86.2
16/01/2019 18:38:07 85.09 88.68 99.36 89 86.9 83.1 91.68 92.9 98.72 91.2 89.9 86.2
16/01/2019 18:38:08 86.37 88.07 96.9 89.1 86.9 83.1 90.49 91.91 96.47 91.2 89.9 86.2
16/01/2019 18:38:09 86.97 87.28 96.9 89.1 86.9 83.1 94.1 93.94 96.47 91.2 89.9 86.2
16/01/2019 18:38:10 86.85 87.17 96.9 89.1 86.9 83.1 90.88 93.34 96.47 91.2 89.9 86.2
16/01/2019 18:38:11 83.63 87.77 96.9 89.1 86.9 83.1 89.68 92.37 96.47 91.2 89.9 86.2
16/01/2019 18:38:12 82.52 84.87 96.9 89.1 86.9 83.1 89.32 90.62 96.47 91.2 89.9 86.2
16/01/2019 18:38:13 81.62 83.29 96.9 89.1 86.9 83.1 88.52 89.82 96.47 91.2 89.9 86.2
16/01/2019 18:38:14 83.74 83.42 96.9 89.1 86.9 83.1 89.35 89.59 96.47 91.2 89.9 86.2
16/01/2019 18:38:15 81.2 83.09 96.9 89.1 86.9 83.1 89.55 89.53 96.47 91.2 89.9 86.2
16/01/2019 18:38:16 82.89 82.98 96.9 89.1 86.9 83.1 89.53 89.68 96.47 91.2 89.9 86.3
16/01/2019 18:38:17 86.98 86.06 96.9 89.1 86.9 83.1 91.04 90.77 96.47 91.2 89.9 86.3
16/01/2019 18:38:18 81.92 85.81 95.63 89.1 86.9 83.1 89.18 90.66 95.49 91.2 89.9 86.3
16/01/2019 18:38:19 82.79 83.85 94.27 89.1 86.9 83.1 89.54 90.21 94.47 91.2 89.9 86.3
16/01/2019 18:38:20 78.73 83.25 93.83 89.1 86.9 83.1 84.45 89.47 93.98 91.2 89.9 86.3
16/01/2019 18:38:21 79.7 81.07 93.62 89.1 86.9 83.1 86.95 87.46 93.94 91.2 89.9 86.3
16/01/2019 18:38:22 82.22 82.24 93.62 89.1 86.9 83.1 89.19 88.85 93.94 91.2 89.9 86.3
16/01/2019 18:38:23 81.16 81.56 93.62 89.1 86.9 83.1 89.01 89.21 93.94 91.2 89.9 86.3
16/01/2019 18:38:24 80.29 81.31 93.62 89.1 86.9 83.1 89.57 89.37 93.94 91.2 89.9 86.3
16/01/2019 18:38:25 82.18 81.87 93.62 89.1 86.9 83.1 89.41 89.57 93.94 91.2 89.9 86.3
16/01/2019 18:38:26 80.39 81.55 93.37 89.1 86.9 83.1 89.02 89.42 93.94 91.2 89.9 86.3
16/01/2019 18:38:27 81.1 81.16 93.37 89.1 86.9 83.1 88.83 89.33 93.94 91.2 89.9 86.3
16/01/2019 18:38:28 80.67 81.17 93.37 89.1 86.9 83.1 88.78 89.24 93.94 91.2 89.9 86.3
16/01/2019 18:38:29 79.33 80.82 93.37 89.1 86.9 83.1 89.15 89.2 93.94 91.2 89.9 86.3
16/01/2019 18:38:30 78.64 79.93 92.65 89.1 86.9 83.1 88.54 89.08 93.94 91.2 89.9 86.3
16/01/2019 18:38:31 79.18 79.47 90.72 89.1 86.9 83.1 88.48 89.03 93.94 91.2 89.9 86.3
16/01/2019 18:38:32 80.71 80.37 88.83 89.1 86.9 83.1 89.02 89.06 93.94 91.2 89.9 86.3
16/01/2019 18:38:33 88.61 87.13 88.83 89.1 86.9 83.1 92.35 91.36 93.94 91.2 89.9 86.3
16/01/2019 18:38:34 93.73 93.05 93.05 89.1 86.9 83.2 94.63 94.23 94.23 91.2 89.9 86.3
16/01/2019 18:38:35 92.01 93.16 93.16 89.1 86.9 83.2 92.75 94.29 94.29 91.2 89.9 86.3
16/01/2019 18:38:36 88.23 92.85 93.16 89.1 86.9 83.2 89.43 93.64 94.29 91.2 89.9 86.3
16/01/2019 18:38:37 75.84 90.06 93.16 89.1 86.9 83.2 79.46 91.13 94.29 91.2 89.9 86.3
16/01/2019 18:38:38 91.02 90.39 93.16 89.1 86.9 83.2 90.96 90.4 94.29 91.2 89.9 86.3
16/01/2019 18:38:39 81.47 90.07 93.16 89.1 86.9 83.2 82.94 90.22 94.29 91.2 89.9 86.3
16/01/2019 18:38:40 76.8 86.66 93.16 89.1 86.9 83.2 85.89 87.05 94.29 91.2 89.9 86.3
16/01/2019 18:38:41 76.21 83.14 93.16 89.1 86.9 83.2 86.33 86.81 94.29 91.2 89.9 86.3
16/01/2019 18:38:42 77.94 80.2 93.16 89.1 86.9 83.2 87.26 87.21 94.29 91.2 89.9 86.3
16/01/2019 18:38:43 82.11 82.05 93.16 89.1 86.9 83.2 87.92 87.76 94.29 91.2 89.9 86.3
16/01/2019 18:38:44 83.91 83.98 93.16 89.1 86.9 83.2 89.58 89.13 94.29 91.2 89.9 86.3
16/01/2019 18:38:45 82.05 82.79 93.16 89.1 86.9 83.2 88.45 88.83 94.29 91.2 89.9 86.3
16/01/2019 18:38:46 81.15 83.02 93.16 89.1 86.9 83.2 87.87 88.78 94.29 91.2 89.9 86.3
16/01/2019 18:38:47 82.51 82.66 93.16 89.1 86.9 83.2 88.22 88.55 94.29 91.2 89.9 86.3
16/01/2019 18:38:48 83.45 83.82 93.16 89.1 86.9 83.2 89.14 89.27 94.29 91.2 89.9 86.3
16/01/2019 18:38:49 79.83 82.72 93.16 89.1 86.9 83.2 87.93 88.79 94.29 91.2 89.9 86.3
16/01/2019 18:38:50 83.65 83.16 93.16 89 86.9 83.2 89.64 89.39 94.29 91.2 89.9 86.3
16/01/2019 18:38:51 86.41 85.53 93.16 89 86.9 83.2 90.44 90.34 94.29 91.2 89.9 86.3
16/01/2019 18:38:52 91.75 90.59 93.16 89.1 86.9 83.2 92.89 92.05 94.29 91.2 89.9 86.3
16/01/2019 18:38:53 83.18 89.7 93.16 89.1 86.9 83.2 88.76 91.84 94.29 91.2 89.9 86.3
16/01/2019 18:38:54 85.26 86.85 93.16 89.1 86.9 83.2 90.27 90.3 94.29 91.2 89.9 86.3
16/01/2019 18:38:55 84.61 86.25 93.16 89.1 86.9 83.2 89.81 90.5 94.29 91.2 89.9 86.3
16/01/2019 18:38:56 90.75 90.03 93.16 89.1 87 83.2 92.32 92.19 94.29 91.2 89.9 86.3
16/01/2019 18:38:57 83.85 88.64 93.16 89.1 87 83.2 88.63 91.16 94.29 91.2 89.9 86.3
16/01/2019 18:38:58 84.24 86.35 93.16 89.1 87 83.2 89.11 89.83 94.29 91.2 89.9 86.3
16/01/2019 18:38:59 88.24 87.68 93.16 89.1 87 83.2 91.37 90.91 94.29 91.2 89.9 86.3
16/01/2019 18:39:00 83.57 87.28 93.16 89.1 87 83.2 89.41 90.76 94.29 91.2 89.9 86.4
16/01/2019 18:39:01 83.85 85.4 93.16 89.1 87 83.2 88.78 89.97 94.29 91.2 89.9 86.4
16/01/2019 18:39:02 86.8 86.75 93.16 89.1 87 83.2 90.29 90.24 94.29 91.2 89.9 86.4
16/01/2019 18:39:03 88.16 88.25 93.16 89.1 87 83.2 90.61 90.83 94.29 91.2 89.9 86.4
16/01/2019 18:39:04 85.2 87.42 93.16 89.1 87 83.2 90.28 90.57 94.29 91.2 89.9 86.4
16/01/2019 18:39:05 88.2 88.21 92.85 89.1 87 83.2 91.27 91.45 93.64 91.2 89.9 86.4
16/01/2019 18:39:06 88.29 88.37 90.59 89.1 87 83.2 89.83 90.84 92.19 91.2 89.9 86.4
16/01/2019 18:39:07 85.43 87.79 90.59 89.1 87 83.2 88.45 90.12 92.19 91.2 89.9 86.4
16/01/2019 18:39:08 85.55 87 90.59 89.1 87 83.2 88.86 89.87 92.19 91.2 89.9 86.4
16/01/2019 18:39:09 86.41 86.4 90.59 89.1 87 83.2 90.37 90.05 92.19 91.2 89.9 86.4
16/01/2019 18:39:10 85.47 87.15 90.59 89.1 87 83.2 89.24 91.01 92.19 91.2 89.9 86.4
16/01/2019 18:39:11 87.52 87.06 90.59 89.1 87 83.2 89.26 89.43 92.19 91.2 89.9 86.4
16/01/2019 18:39:12 91.38 91.29 91.29 89.2 87 83.2 91.41 91.5 92.19 91.2 89.9 86.4
16/01/2019 18:39:13 97.04 96.25 96.25 89.2 87.1 83.3 96.51 95.73 95.73 91.3 89.9 86.4
16/01/2019 18:39:14 90.4 95.46 96.25 89.3 87.1 83.3 92.69 95.02 95.73 91.3 89.9 86.4
16/01/2019 18:39:15 87.56 93.2 96.25 89.3 87.1 83.3 89.95 93.96 95.73 91.3 89.9 86.4
16/01/2019 18:39:16 86 90.4 96.25 89.3 87.1 83.3 88.81 91.63 95.73 91.3 89.9 86.4
16/01/2019 18:39:17 87.55 88.23 96.25 89.3 87.1 83.3 89.07 90.13 95.73 91.3 89.9 86.4
16/01/2019 18:39:18 87.83 88.16 96.25 89.3 87.1 83.3 89.85 89.92 95.73 91.3 89.9 86.4
16/01/2019 18:39:19 82.56 87.87 96.25 89.3 87.1 83.3 87 89.78 95.73 91.3 89.9 86.4
16/01/2019 18:39:20 86.83 86.84 96.25 89.3 87.1 83.3 90.28 89.98 95.73 91.3 89.9 86.4
16/01/2019 18:39:21 85.66 86.37 96.25 89.3 87.1 83.3 89.5 89.86 95.73 91.3 89.9 86.4
16/01/2019 18:39:22 83.19 86 96.25 89.3 87.1 83.3 88.07 89.71 95.73 91.3 89.9 86.4
16/01/2019 18:39:23 83.72 84.42 96.25 89.3 87.1 83.3 87.74 88.59 95.73 91.3 89.9 86.4
16/01/2019 18:39:24 85.13 85.01 96.25 89.3 87.1 83.3 87.79 88.18 95.73 91.3 89.9 86.4
16/01/2019 18:39:25 82.23 84.86 96.25 89.3 87.1 83.3 84.91 87.99 95.73 91.3 89.9 86.4
16/01/2019 18:39:26 84.21 84.29 96.25 89.3 87.1 83.3 88.79 88.08 95.73 91.3 89.9 86.4
16/01/2019 18:39:27 83.06 83.88 96.25 89.3 87.1 83.3 88.81 88.61 95.73 91.3 89.9 86.4
16/01/2019 18:39:28 84.84 84.78 96.25 89.3 87.1 83.3 88.53 88.95 95.73 91.3 89.9 86.4
16/01/2019 18:39:29 85.7 85.31 96.25 89.3 87.1 83.3 89.14 89.05 95.73 91.3 89.9 86.4
16/01/2019 18:39:30 82.19 85.09 96.25 89.3 87.1 83.3 86.17 88.85 95.73 91.3 89.9 86.4
16/01/2019 18:39:31 81.07 83.42 96.25 89.3 87.1 83.3 85.72 87.49 95.73 91.3 89.9 86.4
16/01/2019 18:39:32 87.7 86.45 96.25 89.3 87.1 83.3 89.69 88.77 95.73 91.3 89.9 86.4
16/01/2019 18:39:33 84.8 85.85 96.25 89.3 87.1 83.3 88.17 88.83 95.73 91.2 89.9 86.4
16/01/2019 18:39:34 86.05 86.24 96.25 89.3 87.1 83.3 91.47 90.71 95.73 91.3 89.9 86.4
16/01/2019 18:39:35 85.22 85.52 96.25 89.3 87.1 83.3 88.87 90.32 95.73 91.3 89.9 86.4
16/01/2019 18:39:36 87.4 86.93 96.25 89.3 87.1 83.3 91.01 90.65 95.73 91.3 89.9 86.4
16/01/2019 18:39:37 87.83 88.04 96.25 89.3 87.1 83.3 89.95 90.82 95.73 91.3 89.9 86.4
16/01/2019 18:39:38 86.21 87.18 96.25 89.3 87.1 83.3 89.96 90.26 95.73 91.3 89.9 86.4
16/01/2019 18:39:39 88.78 88.17 96.25 89.3 87.1 83.3 91.09 90.8 95.73 91.3 89.9 86.4
16/01/2019 18:39:40 87.83 88.43 96.25 89.4 87.1 83.3 91.57 91.4 95.73 91.3 89.9 86.4
16/01/2019 18:39:41 90.95 90.03 96.25 89.4 87.1 83.3 93.6 92.9 95.73 91.3 89.9 86.4
16/01/2019 18:39:42 84.64 90 96.25 89.4 87.1 83.3 91.09 92.86 95.73 91.3 89.9 86.4
16/01/2019 18:39:43 86.4 87.3 95.46 89.4 87.1 83.3 90.32 91.77 95.02 91.3 89.9 86.5
16/01/2019 18:39:44 88.34 88.24 93.2 89.4 87.1 83.3 92.05 91.67 93.96 91.3 89.9 86.5
16/01/2019 18:39:45 89.63 89.16 90.4 89.4 87.1 83.3 92.41 92.26 92.9 91.3 89.9 86.5
16/01/2019 18:39:46 89.16 89.69 90.03 89.4 87.1 83.3 92.02 92.65 92.9 91.3 89.9 86.5
16/01/2019 18:39:47 88.76 89.55 90.03 89.4 87.1 83.3 91.5 92.37 92.9 91.4 89.9 86.5
16/01/2019 18:39:48 86.13 88.81 90.03 89.4 87.1 83.3 89.79 91.76 92.9 91.4 89.9 86.5
16/01/2019 18:39:49 89.15 88.98 90.03 89.4 87.1 83.3 91.75 91.65 92.9 91.4 89.9 86.5
16/01/2019 18:39:50 88.89 89.14 90.03 89.4 87.2 83.3 93.02 92.73 92.9 91.4 89.9 86.5
16/01/2019 18:39:51 87.73 88.97 90.03 89.5 87.2 83.3 91 92.83 92.9 91.4 89.9 86.5
16/01/2019 18:39:52 90.57 89.9 90.03 89.5 87.2 83.4 90.87 91.71 92.9 91.4 89.9 86.5
16/01/2019 18:39:53 86.18 89.82 90.03 89.5 87.2 83.4 89.45 91.24 92.9 91.4 89.9 86.5
16/01/2019 18:39:54 87.44 87.96 90.03 89.5 87.2 83.4 90.31 90.57 92.9 91.4 89.9 86.5
16/01/2019 18:39:55 85.49 87.76 90.03 89.5 87.2 83.4 89.44 90.64 92.9 91.4 89.9 86.5
16/01/2019 18:39:56 87.39 87.38 90.03 89.5 87.2 83.4 90.65 90.33 92.9 91.4 89.9 86.5
16/01/2019 18:39:57 85.89 86.88 90.03 89.5 87.2 83.4 90.17 90.52 92.9 91.4 89.9 86.5
16/01/2019 18:39:58 85.45 86.56 90.03 89.5 87.2 83.4 89.61 90.46 92.9 91.4 89.9 86.5
16/01/2019 18:39:59 82.77 85.77 90.03 89.5 87.2 83.4 88.08 89.9 92.9 91.4 89.9 86.5
16/01/2019 18:40:00 82.24 84.48 90.03 89.5 87.2 83.4 87.8 89.1 92.9 91.4 89.9 86.5
16/01/2019 18:40:01 83.78 83.75 90.03 89.5 87.2 83.4 88.87 88.82 92.9 91.4 89.9 86.5
16/01/2019 18:40:02 84.8 84.59 90.03 89.5 87.2 83.4 90.05 89.77 92.9 91.4 89.9 86.5
16/01/2019 18:40:03 86.29 85.83 90.03 89.5 87.2 83.4 90.05 90.01 92.9 91.4 89.9 86.5
16/01/2019 18:40:04 84.02 85.7 90.03 89.5 87.2 83.4 88.51 89.95 92.9 91.4 89.9 86.5
16/01/2019 18:40:05 84.33 84.76 90.03 89.5 87.2 83.4 89.56 89.53 92.9 91.4 89.9 86.5
16/01/2019 18:40:06 83.1 84.84 90.03 89.5 87.2 83.4 88.44 89.67 92.9 91.4 89.9 86.5
16/01/2019 18:40:07 82.93 83.76 90.03 89.5 87.2 83.4 87.82 88.79 92.9 91.5 89.9 86.5
16/01/2019 18:40:08 79.72 83.36 90.03 89.5 87.2 83.4 86.12 88.33 92.9 91.4 89.9 86.5
16/01/2019 18:40:09 83.25 82.77 90.03 89.5 87.2 83.4 89.16 88.94 92.9 91.5 89.9 86.5
16/01/2019 18:40:10 85.37 85.03 90.03 89.5 87.2 83.4 90.95 90.59 92.9 91.5 89.9 86.5
16/01/2019 18:40:11 86.6 86.29 90 89.5 87.2 83.4 91.36 91.18 92.86 91.5 89.9 86.5
16/01/2019 18:40:12 87.83 87.88 89.9 89.5 87.2 83.4 90.83 91.66 92.83 91.5 89.9 86.5
16/01/2019 18:40:13 85.82 87.01 89.9 89.5 87.2 83.4 89.34 90.75 92.83 91.5 89.9 86.5
16/01/2019 18:40:14 83.79 86.22 89.9 89.5 87.2 83.4 88.49 90.06 92.83 91.5 89.9 86.5
16/01/2019 18:40:15 85.2 85.46 89.9 89.5 87.2 83.4 90.54 90.5 92.83 91.5 89.9 86.5
16/01/2019 18:40:16 87.52 86.9 89.9 89.5 87.2 83.4 90.47 90.33 92.83 91.5 89.9 86.5
16/01/2019 18:40:17 86.68 87.51 89.9 89.5 87.2 83.4 89.82 90.56 92.83 91.5 89.9 86.5
16/01/2019 18:40:18 83.22 86.5 89.9 89.5 87.2 83.4 87.85 89.84 92.83 91.5 89.9 86.5
16/01/2019 18:40:19 86.5 86.75 89.9 89.5 87.2 83.4 88.79 89.1 92.83 91.5 89.9 86.5
16/01/2019 18:40:20 85.54 87.41 89.9 89.5 87.2 83.4 88.51 89.73 92.83 91.5 89.9 86.5
16/01/2019 18:40:21 85.84 86.71 89.9 89.5 87.2 83.4 88.79 89.09 91.71 91.5 89.9 86.5
16/01/2019 18:40:22 84.48 85.63 89.82 89.5 87.2 83.4 90.36 90.11 91.66 91.5 89.9 86.5
16/01/2019 18:40:23 85.61 86.14 87.96 89.5 87.2 83.4 90.11 91.09 91.66 91.5 89.9 86.5
16/01/2019 18:40:24 85.83 86.05 87.88 89.5 87.2 83.4 89.45 89.73 91.66 91.5 89.9 86.5
16/01/2019 18:40:25 84.62 87.08 87.88 89.5 87.2 83.4 88.73 90.33 91.66 91.5 89.9 86.5
16/01/2019 18:40:26 82.48 84.59 87.88 89.5 87.2 83.4 88.62 89.12 91.66 91.5 89.9 86.5
16/01/2019 18:40:27 84.67 84.64 87.88 89.5 87.2 83.4 89.07 89.11 91.66 91.5 89.9 86.5
16/01/2019 18:40:28 79.57 84.13 87.88 89.5 87.1 83.4 86.69 89 91.66 91.5 89.9 86.5
16/01/2019 18:40:29 85.39 84.57 87.88 89.5 87.1 83.4 88.51 88.59 91.66 91.5 89.9 86.5
16/01/2019 18:40:30 89.7 88.68 88.68 89.5 87.1 83.4 91.31 90.79 91.66 91.5 89.9 86.5
16/01/2019 18:40:31 90.13 90.42 90.42 89.5 87.1 83.4 91.49 91.51 91.66 91.5 89.9 86.5
16/01/2019 18:40:32 86.96 89.95 90.42 89.5 87.1 83.4 90.2 91.5 91.66 91.5 89.9 86.5
16/01/2019 18:40:33 93.49 93.28 93.28 89.6 87.2 83.4 93.48 93.39 93.39 91.5 89.9 86.5
16/01/2019 18:40:34 89.95 93.72 93.72 89.6 87.2 83.4 91.04 93.7 93.7 91.5 89.9 86.5
16/01/2019 18:40:35 87.75 91.37 93.72 89.6 87.2 83.4 90.05 91.97 93.7 91.5 89.9 86.5
16/01/2019 18:40:36 90.84 90.49 93.72 89.6 87.2 83.4 92.26 91.84 93.7 91.5 89.9 86.6
16/01/2019 18:40:37 90.02 91.22 93.72 89.6 87.2 83.4 91.77 92.16 93.7 91.5 89.9 86.6
16/01/2019 18:40:38 86.48 89.81 93.72 89.6 87.2 83.4 88.39 91.61 93.7 91.5 89.9 86.6
16/01/2019 18:40:39 90.22 90.53 93.72 89.6 87.2 83.4 91.92 92.03 93.7 91.5 89.9 86.6
16/01/2019 18:40:40 91.12 91.51 93.72 89.6 87.2 83.4 92.71 92.76 93.7 91.5 89.9 86.6
16/01/2019 18:40:41 89.23 92.37 93.72 89.7 87.2 83.4 91.11 93.41 93.7 91.5 89.9 86.6
16/01/2019 18:40:42 89.99 90.74 93.72 89.7 87.2 83.5 91.4 92.12 93.7 91.5 89.9 86.6
16/01/2019 18:40:43 84.85 89.58 93.72 89.7 87.2 83.5 89.23 91.26 93.7 91.5 89.9 86.6
16/01/2019 18:40:44 84.65 87.67 93.72 89.7 87.2 83.5 89.28 90.57 93.7 91.5 89.9 86.6
16/01/2019 18:40:45 87.81 87.44 93.72 89.7 87.2 83.5 90.57 90.54 93.7 91.5 89.9 86.6
16/01/2019 18:40:46 84.81 87.36 93.72 89.7 87.2 83.5 89.2 90.42 93.7 91.5 89.9 86.6
16/01/2019 18:40:47 85.61 86.61 93.72 89.7 87.2 83.5 89.07 89.79 93.7 91.5 89.9 86.6
16/01/2019 18:40:48 80.71 85.3 93.72 89.7 87.2 83.5 87.59 89.22 93.7 91.5 89.9 86.6
16/01/2019 18:40:49 92.52 91.75 93.72 89.7 87.2 83.5 92.16 92.05 93.7 91.5 89.9 86.6
16/01/2019 18:40:50 84.17 90.14 93.72 89.7 87.2 83.5 87.1 90.64 93.7 91.5 89.9 86.6
16/01/2019 18:40:51 79.49 87.41 93.72 89.7 87.2 83.5 85.6 88.79 93.7 91.5 89.9 86.6
16/01/2019 18:40:52 80.5 84.09 93.72 89.7 87.2 83.5 86.97 87.55 93.7 91.5 89.9 86.6
16/01/2019 18:40:53 82.79 83 93.72 89.7 87.2 83.5 88.72 88.44 93.7 91.5 89.9 86.6
16/01/2019 18:40:54 85.9 85.41 93.72 89.7 87.2 83.5 90.12 89.73 93.7 91.5 89.9 86.6
16/01/2019 18:40:55 79.36 84.63 93.72 89.7 87.2 83.5 87.2 89.53 93.7 91.5 89.9 86.6
16/01/2019 18:40:56 83.29 83.07 93.72 89.7 87.2 83.5 88.91 88.61 93.7 91.5 89.9 86.6
16/01/2019 18:40:57 83.02 83.39 93.72 89.7 87.2 83.5 89.05 89 93.7 91.5 89.9 86.6
16/01/2019 18:40:58 82.05 83.35 93.72 89.7 87.2 83.5 88.57 89.07 93.7 91.5 89.9 86.6
16/01/2019 18:40:59 81.9 82.66 93.72 89.7 87.2 83.5 88.44 89.03 93.7 91.5 89.9 86.6
16/01/2019 18:41:00 82.91 83.25 93.72 89.7 87.2 83.5 88.27 89.05 93.7 91.5 89.9 86.6
16/01/2019 18:41:01 83.57 83.27 93.72 89.7 87.2 83.5 89.24 89.21 93.7 91.5 89.9 86.6
16/01/2019 18:41:02 83.82 83.82 93.72 89.7 87.2 83.5 89.14 89.22 93.7 91.5 89.9 86.6
16/01/2019 18:41:03 81.84 83.72 93.72 89.7 87.2 83.5 88.12 89.12 93.7 91.5 89.9 86.6
16/01/2019 18:41:04 86.56 85.52 92.37 89.7 87.2 83.5 90.3 89.73 93.41 91.5 89.9 86.6
16/01/2019 18:41:05 85.7 85.82 92.37 89.7 87.3 83.5 89.93 90.07 93.41 91.5 90 86.6
16/01/2019 18:41:06 84.66 85.8 92.37 89.7 87.3 83.5 88.84 90.08 93.41 91.5 90 86.6
16/01/2019 18:41:07 84.79 85.21 92.37 89.7 87.3 83.5 88.66 89.26 93.41 91.5 90 86.6
16/01/2019 18:41:08 84.25 84.97 92.37 89.7 87.3 83.5 89.77 89.83 93.41 91.5 90 86.6
16/01/2019 18:41:09 84.14 84.92 92.37 89.7 87.3 83.5 89.11 89.88 93.41 91.5 90 86.6
16/01/2019 18:41:10 80.24 84.68 92.37 89.7 87.3 83.5 87.44 89.54 93.41 91.5 90 86.6
16/01/2019 18:41:11 85.7 84.6 91.75 89.7 87.3 83.5 89.28 89.15 92.12 91.5 90 86.6
16/01/2019 18:41:12 83.83 84.58 91.75 89.7 87.3 83.5 89.38 89.45 92.05 91.5 90 86.6
16/01/2019 18:41:13 81.52 84.22 91.75 89.7 87.2 83.5 87.94 89.23 92.05 91.5 90 86.6
16/01/2019 18:41:14 83.9 83.76 91.75 89.7 87.2 83.5 89.72 89.81 92.05 91.5 90 86.6
16/01/2019 18:41:15 88.47 88.12 91.75 89.7 87.2 83.5 90.52 90.54 92.05 91.5 90 86.6
16/01/2019 18:41:16 90.57 90.34 91.75 89.7 87.2 83.5 91.95 91.78 92.05 91.5 90 86.6
16/01/2019 18:41:17 84.68 89.38 91.75 89.7 87.2 83.5 89.78 91.27 92.05 91.5 90 86.6
16/01/2019 18:41:18 87.5 87.64 91.75 89.7 87.2 83.5 90.63 90.62 92.05 91.4 90 86.6
16/01/2019 18:41:19 86.09 87.69 90.34 89.6 87.2 83.5 89.11 90.55 91.78 91.4 90 86.6
16/01/2019 18:41:20 83.06 86.31 90.34 89.6 87.2 83.5 88.14 89.52 91.78 91.4 90 86.6
16/01/2019 18:41:21 81.8 84.54 90.34 89.6 87.2 83.5 87.8 88.98 91.78 91.4 90 86.6
16/01/2019 18:41:22 84.23 84.24 90.34 89.6 87.2 83.5 88.14 88.37 91.78 91.4 90 86.6
16/01/2019 18:41:23 82.55 84.46 90.34 89.6 87.2 83.5 88.12 88.54 91.78 91.4 90 86.6
16/01/2019 18:41:24 81.85 82.92 90.34 89.6 87.2 83.5 87.77 88.2 91.78 91.4 90 86.6
16/01/2019 18:41:25 82.34 82.67 90.34 89.6 87.2 83.5 88.09 88.54 91.78 91.4 90 86.6
16/01/2019 18:41:26 84.17 83.75 90.34 89.6 87.2 83.5 89.18 88.98 91.78 91.4 90 86.6
16/01/2019 18:41:27 83.46 84.03 90.34 89.6 87.2 83.5 88.84 89.06 91.78 91.4 90 86.6
16/01/2019 18:41:28 80.85 83.3 90.34 89.6 87.2 83.5 85.95 88.69 91.78 91.4 90 86.6
16/01/2019 18:41:29 85.24 85.02 90.34 89.6 87.2 83.5 90.27 89.66 91.78 91.4 90 86.6
16/01/2019 18:41:30 85.32 85.34 90.34 89.6 87.2 83.5 89.64 89.71 91.78 91.4 90 86.6
16/01/2019 18:41:31 86.61 87.05 90.34 89.6 87.2 83.5 90.28 90.64 91.78 91.4 90 86.6
16/01/2019 18:41:32 82.12 85.72 90.34 89.6 87.2 83.5 89.13 90.02 91.78 91.4 90 86.6
16/01/2019 18:41:33 83.49 84.21 90.34 89.6 87.2 83.5 88.48 89.37 91.78 91.4 90 86.7
16/01/2019 18:41:34 81.64 83.49 90.34 89.6 87.2 83.5 87.96 88.86 91.78 91.4 90 86.7
16/01/2019 18:41:35 85.3 84.61 90.34 89.6 87.2 83.5 88.48 88.8 91.78 91.4 90 86.7
16/01/2019 18:41:36 84.98 84.79 90.34 89.6 87.2 83.5 89.81 89.47 91.78 91.4 90 86.7
16/01/2019 18:41:37 85.04 85.2 90.34 89.6 87.2 83.5 89.9 89.76 91.78 91.4 90 86.7
16/01/2019 18:41:38 84.43 85.02 90.34 89.6 87.2 83.5 89.12 89.81 91.78 91.4 90 86.7
16/01/2019 18:41:39 89.94 89.39 90.34 89.6 87.3 83.5 91.65 91.39 91.78 91.4 90 86.7
16/01/2019 18:41:40 88.58 89.76 90.34 89.6 87.3 83.5 90.37 91.4 91.78 91.4 90 86.7
16/01/2019 18:41:41 95.32 94.46 94.46 89.7 87.3 83.5 95 94.34 94.34 91.4 90 86.7
16/01/2019 18:41:42 96.31 96.54 96.54 89.7 87.3 83.6 95.82 95.9 95.9 91.4 90 86.7
16/01/2019 18:41:43 88.54 96.06 96.54 89.7 87.3 83.6 91.29 95.63 95.9 91.5 90 86.7
16/01/2019 18:41:44 88.68 92.91 96.54 89.7 87.3 83.6 90.37 93.41 95.9 91.5 90 86.7
16/01/2019 18:41:45 84.67 91.05 96.54 89.7 87.3 83.6 88.79 91.96 95.9 91.5 90 86.7
16/01/2019 18:41:46 86.87 88.15 96.54 89.7 87.3 83.6 89.27 90.19 95.9 91.5 90 86.7
16/01/2019 18:41:47 86.92 88.21 96.54 89.7 87.3 83.6 89.73 90.28 95.9 91.5 90 86.7
16/01/2019 18:41:48 86.74 87.51 96.54 89.8 87.3 83.6 88.7 89.7 95.9 91.5 90 86.7
16/01/2019 18:41:49 88.14 88.53 96.54 89.8 87.3 83.6 91.16 90.79 95.9 91.5 90 86.7
16/01/2019 18:41:50 89.71 89.89 96.54 89.8 87.3 83.6 92.11 91.99 95.9 91.5 90 86.7
16/01/2019 18:41:51 88.48 89.78 96.54 89.8 87.3 83.6 90.98 91.82 95.9 91.5 90 86.7
16/01/2019 18:41:52 87.72 88.81 96.54 89.8 87.4 83.6 90.7 91.25 95.9 91.5 90 86.7
16/01/2019 18:41:53 93.67 92.79 96.54 89.8 87.4 83.6 93.85 93.23 95.9 91.5 90 86.7
16/01/2019 18:41:54 88.03 92.56 96.54 89.8 87.4 83.6 90.68 93.17 95.9 91.5 90 86.7
16/01/2019 18:41:55 89.42 91.45 96.54 89.8 87.4 83.6 90.76 92.4 95.9 91.5 90 86.7
16/01/2019 18:41:56 88.48 89.8 96.54 89.9 87.4 83.6 89.91 90.97 95.9 91.5 90 86.7
16/01/2019 18:41:57 85.3 88.8 96.54 89.9 87.4 83.6 88.87 90.42 95.9 91.5 90 86.7
16/01/2019 18:41:58 89.19 89.42 96.54 89.9 87.4 83.6 90.92 90.92 95.9 91.5 90 86.7
16/01/2019 18:41:59 87.05 89.34 96.54 89.9 87.4 83.6 90.09 90.9 95.9 91.5 90 86.7
16/01/2019 18:42:00 85.59 87.85 96.54 89.9 87.4 83.6 89.65 90.41 95.9 91.5 90 86.7
16/01/2019 18:42:01 89.84 88.84 96.54 89.9 87.4 83.6 91.23 90.83 95.9 91.5 90 86.7
16/01/2019 18:42:02 85.45 88.81 96.54 89.9 87.4 83.6 89.21 90.7 95.9 91.5 90 86.7
16/01/2019 18:42:03 87.25 87.64 96.54 89.9 87.4 83.6 90.21 90.12 95.9 91.5 90 86.7
16/01/2019 18:42:04 93.79 92.76 96.54 89.9 87.4 83.6 93.08 92.51 95.9 91.5 90 86.7
16/01/2019 18:42:05 91.99 94.1 96.54 89.9 87.4 83.7 92.19 93.68 95.9 91.5 90.1 86.7
16/01/2019 18:42:06 89.04 92.09 96.54 90 87.4 83.7 90.61 92.14 95.9 91.5 90.1 86.7
16/01/2019 18:42:07 81.28 89.8 96.54 90 87.4 83.7 88.22 90.87 95.9 91.5 90.1 86.7
16/01/2019 18:42:08 81.36 86.35 96.54 89.9 87.4 83.7 88.59 89.5 95.9 91.5 90.1 86.7
16/01/2019 18:42:09 83.03 84.06 96.54 89.9 87.4 83.7 88.98 89.19 95.9 91.5 90.1 86.7
16/01/2019 18:42:10 82.09 83.58 96.54 89.9 87.4 83.7 87.89 89.05 95.9 91.5 90.1 86.7
16/01/2019 18:42:11 80.67 82.37 96.54 89.9 87.4 83.7 87.35 88.35 95.9 91.5 90.1 86.8
16/01/2019 18:42:12 84.8 84.35 96.06 89.9 87.4 83.7 88.42 88.62 95.63 91.5 90.1 86.8
16/01/2019 18:42:13 87.72 87.43 94.1 89.9 87.4 83.7 90.24 89.83 93.68 91.4 90.1 86.8
16/01/2019 18:42:14 84.68 87.34 94.1 89.9 87.4 83.7 88.99 89.84 93.68 91.4 90.1 86.8
16/01/2019 18:42:15 83.78 85.88 94.1 89.9 87.4 83.7 88.58 89.34 93.68 91.4 90 86.8
16/01/2019 18:42:16 84.26 85.19 94.1 89.9 87.4 83.7 88.83 89.2 93.68 91.4 90 86.8
16/01/2019 18:42:17 86.75 86.39 94.1 89.9 87.4 83.7 89.38 89.39 93.68 91.4 90 86.8
16/01/2019 18:42:18 84.3 85.82 94.1 89.8 87.4 83.7 88.91 89.26 93.68 91.4 90 86.8
16/01/2019 18:42:19 83.48 84.81 94.1 89.8 87.4 83.7 87.87 89.23 93.68 91.4 90 86.8
16/01/2019 18:42:20 89.11 88.47 94.1 89.9 87.4 83.7 90.67 90.29 93.68 91.4 90 86.8
16/01/2019 18:42:21 84.67 87.77 94.1 89.9 87.4 83.7 89.17 90.04 93.68 91.4 90 86.8
16/01/2019 18:42:22 85.65 86.9 94.1 89.9 87.4 83.7 89.73 89.92 93.68 91.4 90 86.8
16/01/2019 18:42:23 84.56 85.72 94.1 89.9 87.4 83.7 89.55 89.84 93.68 91.4 90 86.8
16/01/2019 18:42:24 86.88 86.79 94.1 89.9 87.4 83.7 89.92 90.06 93.68 91.4 90 86.8
16/01/2019 18:42:25 86.03 86.73 94.1 89.9 87.4 83.7 89.42 89.89 93.68 91.4 90.1 86.8
16/01/2019 18:42:26 86.15 86.51 94.1 89.9 87.4 83.7 89.24 89.88 93.68 91.4 90.1 86.8
16/01/2019 18:42:27 85.63 86.51 94.1 89.9 87.4 83.7 88.21 89.72 93.68 91.4 90.1 86.8
16/01/2019 18:42:28 85.05 85.98 94.1 89.9 87.4 83.7 89.44 89.24 93.68 91.4 90 86.8
16/01/2019 18:42:29 90.52 89.53 94.1 89.9 87.4 83.7 91.87 91.21 93.68 91.4 90 86.8
16/01/2019 18:42:30 85.52 89.19 94.1 89.8 87.4 83.7 90.19 91.07 93.68 91.3 90 86.8
16/01/2019 18:42:31 84.86 87.33 94.1 89.4 87.4 83.7 89.51 90.56 93.68 91.1 90 86.8
16/01/2019 18:42:32 85.81 86.25 94.1 88.9 87.4 83.7 89.12 89.97 93.68 90.9 90 86.8
16/01/2019 18:42:33 82.91 85.81 94.1 88.8 87.4 83.7 86.9 89.44 93.68 90.8 90 86.8
16/01/2019 18:42:34 80.25 84.31 94.1 88.4 87.4 83.7 86.85 88.11 93.68 90.6 90 86.8
16/01/2019 18:42:35 83.84 83.43 92.09 88.3 87.4 83.7 89.28 88.88 92.14 90.6 90 86.8
16/01/2019 18:42:36 86.72 85.94 89.8 87.5 87.4 83.7 89.75 89.68 91.21 90.2 90.1 86.8
16/01/2019 18:42:37 84.37 85.51 89.53 87.5 87.4 83.7 89.03 89.46 91.21 90.2 90 86.8
16/01/2019 18:42:38 85.42 86.01 89.53 87.5 87.4 83.7 89.65 89.79 91.21 90.2 90.1 86.8
16/01/2019 18:42:39 85.75 85.72 89.53 87.5 87.4 83.7 89.33 89.45 91.21 90.2 90.1 86.8
16/01/2019 18:42:40 88.18 87.93 89.53 87.5 87.4 83.7 90.09 90.25 91.21 90.2 90.1 86.8
16/01/2019 18:42:41 86.12 88.2 89.53 87.5 87.4 83.7 88.9 90.15 91.21 90.2 90.1 86.8
16/01/2019 18:42:42 84.13 86.74 89.53 87.5 87.4 83.7 88.36 89.4 91.21 90.2 90.1 86.8
16/01/2019 18:42:43 85.57 85.61 89.53 87.5 87.4 83.7 89.2 89.23 91.21 90.2 90.1 86.8
16/01/2019 18:42:44 91.46 90.84 90.84 87.6 87.4 83.7 92.18 91.68 91.68 90.2 90.1 86.8
16/01/2019 18:42:45 92.81 92.81 92.81 87.5 87.5 83.7 93.33 93.29 93.29 90.2 90.1 86.8
16/01/2019 18:42:46 90 92.9 92.9 87.4 87.5 83.7 91.11 93.3 93.3 90.2 90.1 86.8
16/01/2019 18:42:47 87.76 91 92.9 87.4 87.5 83.7 91.43 92.13 93.3 90.2 90.1 86.8
16/01/2019 18:42:48 85.67 89.4 92.9 87.3 87.5 83.7 90.45 91.89 93.3 90.1 90.1 86.8
16/01/2019 18:42:49 86.27 87.2 92.9 87.3 87.5 83.7 90.17 90.85 93.3 90.1 90.1 86.8
16/01/2019 18:42:50 85.05 86.81 92.9 87.2 87.5 83.7 89.86 90.64 93.3 90.1 90.1 86.8
16/01/2019 18:42:51 85.62 85.99 92.9 87.2 87.5 83.7 90.51 90.67 93.3 90.1 90.1 86.8
16/01/2019 18:42:52 92.68 91.22 92.9 87.2 87.5 83.8 93.43 92.68 93.3 90.1 90.1 86.8
16/01/2019 18:42:53 89.43 91.32 92.9 87.2 87.5 83.8 91.23 92.57 93.3 90.1 90.1 86.8
16/01/2019 18:42:54 86.51 89.97 92.9 87.2 87.5 83.8 90.28 91.7 93.3 90.1 90.1 86.8
16/01/2019 18:42:55 85.48 88.03 92.9 87.1 87.5 83.8 89.51 90.78 93.3 90.1 90.1 86.8
16/01/2019 18:42:56 88.21 88.37 92.9 87.1 87.5 83.8 90.38 90.58 93.3 90.1 90.1 86.8
16/01/2019 18:42:57 84.45 87.77 92.9 87.1 87.5 83.8 88.7 90.34 93.3 90 90.1 86.8
16/01/2019 18:42:58 83.58 85.91 92.9 87.1 87.5 83.8 88.79 89.61 93.3 90 90.1 86.9
16/01/2019 18:42:59 83.88 85.39 92.9 87 87.5 83.8 89.42 89.55 93.3 90 90.1 86.9
16/01/2019 18:43:00 86.61 86.44 92.9 87 87.5 83.8 89.79 89.84 93.3 90 90.1 86.9
16/01/2019 18:43:01 85.33 86.37 92.9 87 87.5 83.8 89.19 89.7 93.3 90 90.1 86.9
16/01/2019 18:43:02 83.32 85.29 92.9 87 87.5 83.8 87.17 89.57 93.3 90 90.1 86.9
16/01/2019 18:43:03 85.12 85.43 92.9 87 87.5 83.8 88.44 88.46 93.3 90 90.1 86.9
16/01/2019 18:43:04 86.67 87.16 92.9 87 87.5 83.8 89.61 89.36 93.3 90 90.1 86.9
16/01/2019 18:43:05 81.85 85.64 92.9 87 87.5 83.8 88.47 89.15 93.3 90 90.1 86.9
16/01/2019 18:43:06 79.11 83.78 92.9 86.9 87.5 83.8 87.54 88.76 93.3 90 90.1 86.9
16/01/2019 18:43:07 76.94 81.12 92.9 86.9 87.5 83.8 87.01 88.1 93.3 90 90.1 86.9
16/01/2019 18:43:08 82.09 81.74 92.9 86.9 87.5 83.8 88.32 88.14 93.3 90 90.1 86.9
16/01/2019 18:43:09 79.95 81.84 92.9 86.9 87.5 83.8 87.89 88.52 93.3 89.9 90.1 86.9
16/01/2019 18:43:10 80.22 80.8 92.9 86.9 87.4 83.8 87.84 88.13 93.3 89.9 90.1 86.9
16/01/2019 18:43:11 79.59 80.71 92.9 86.9 87.4 83.8 87.41 88.15 93.3 89.9 90.1 86.9
16/01/2019 18:43:12 80.62 80.5 92.9 86.9 87.4 83.8 87.87 87.86 93.3 89.9 90.1 86.9
16/01/2019 18:43:13 90.16 88.93 92.9 86.9 87.4 83.8 92.03 91.23 93.3 89.9 90.1 86.9
16/01/2019 18:43:14 87.4 88.96 92.9 86.9 87.4 83.8 90.9 91.54 93.3 89.9 90.1 86.9
16/01/2019 18:43:15 86.68 87.97 92.9 86.9 87.4 83.8 89.94 90.82 93.3 89.9 90 86.9
16/01/2019 18:43:16 80.56 87.71 91.32 86.9 87.4 83.8 87.07 90.67 92.68 89.9 90 86.9
16/01/2019 18:43:17 83.81 84.9 91.32 86.9 87.4 83.8 87.35 88.81 92.68 89.9 90 86.9
16/01/2019 18:43:18 84.77 84.84 91.32 86.9 87.4 83.8 87.48 88.23 92.68 89.9 90 86.9
16/01/2019 18:43:19 87.79 87.02 91.32 86.9 87.4 83.8 90.92 90.05 92.68 89.9 90 86.9
16/01/2019 18:43:20 92.13 91.08 91.32 87 87.4 83.8 92.97 92.28 92.68 90 90 86.9
16/01/2019 18:43:21 86.89 90.98 91.32 87 87.4 83.8 90.22 92.19 92.68 90 90 86.9
16/01/2019 18:43:22 90.88 90.63 91.32 87 87.4 83.8 92.06 92.12 92.57 90 90 86.9
16/01/2019 18:43:23 86.86 89.72 91.08 87 87.4 83.8 90.37 91.4 92.28 90 90 86.9
16/01/2019 18:43:24 85.5 88.54 91.08 87 87.4 83.8 89.8 91.03 92.28 90 90 86.9
16/01/2019 18:43:25 86.06 87 91.08 87.1 87.4 83.8 90.05 90.53 92.28 90 90 86.9
16/01/2019 18:43:26 82.25 86.19 91.08 87.1 87.4 83.8 88.93 90.02 92.28 90 90 86.9
16/01/2019 18:43:27 85.53 85.5 91.08 87.1 87.4 83.8 90.42 90.28 92.28 90 90 86.9
16/01/2019 18:43:28 91.97 90.62 91.08 87.1 87.4 83.8 92.93 92.21 92.28 90 90 86.9
16/01/2019 18:43:29 90.96 91.07 91.08 87.1 87.4 83.8 92.73 92.59 92.59 90 90 86.9
16/01/2019 18:43:30 87.59 91.14 91.14 87.1 87.4 83.8 90.16 92.65 92.65 90 90 86.9
16/01/2019 18:43:31 85.9 88.93 91.14 87.2 87.4 83.8 89.9 91.14 92.65 90 90 86.9
16/01/2019 18:43:32 84.39 87.36 91.14 87.2 87.4 83.8 89.18 90.39 92.65 90 90 86.9
16/01/2019 18:43:33 84.11 86.05 91.14 87.1 87.4 83.8 89.23 89.94 92.65 90 90 86.9
16/01/2019 18:43:34 86.08 85.88 91.14 87.1 87.4 83.8 90.57 90.43 92.65 90 90 86.9
16/01/2019 18:43:35 85.16 85.57 91.14 87.1 87.3 83.8 89.52 90.01 92.65 90 90 86.9
16/01/2019 18:43:36 83.74 85.55 91.14 87 87.3 83.8 88.91 89.76 92.65 90 90 86.9
16/01/2019 18:43:37 90.53 89.38 91.14 87.1 87.3 83.8 91.57 90.92 92.65 90 90 86.9
16/01/2019 18:43:38 88.77 90.66 91.14 87.1 87.3 83.8 90.23 91.6 92.65 90 90 86.9
16/01/2019 18:43:39 84.06 88.44 91.14 87.1 87.3 83.8 89.31 90.48 92.65 90 90 86.9
16/01/2019 18:43:40 80.44 86.21 91.14 87.1 87.3 83.8 88.14 89.77 92.65 90 90 86.9
16/01/2019 18:43:41 82.37 83.39 91.14 87.1 87.3 83.8 88.84 89.11 92.65 90 90 86.9
16/01/2019 18:43:42 91.23 90.23 91.14 87.1 87.3 83.8 92.39 91.86 92.65 90 90 86.9
16/01/2019 18:43:43 89.28 90.07 91.14 87.1 87.3 83.8 91.29 91.73 92.65 90 90 86.9
16/01/2019 18:43:44 82.69 89.83 91.14 87.1 87.3 83.9 88.53 91.47 92.65 90 90 86.9
16/01/2019 18:43:45 86 86.87 91.14 87.1 87.3 83.9 89.2 89.77 92.65 90 90 86.9
16/01/2019 18:43:46 83.17 86.23 91.14 87.1 87.3 83.9 87.14 89.49 92.65 90 90 86.9
16/01/2019 18:43:47 83.26 84.4 91.14 87.1 87.3 83.9 86.12 88.24 92.65 90 90 86.9
16/01/2019 18:43:48 86.89 86.68 91.14 87.1 87.3 83.9 89.34 88.95 92.65 90 90 86.9
16/01/2019 18:43:49 84.18 86.73 91.14 87.1 87.3 83.9 88.86 89.57 92.65 90 89.9 86.9
16/01/2019 18:43:50 82.4 85.39 91.14 87.1 87.3 83.9 88.25 89.06 92.65 90 89.9 86.9
16/01/2019 18:43:51 81.86 84.1 91.14 87.1 87.3 83.9 87.54 88.61 92.65 90 89.9 86.9
16/01/2019 18:43:52 83.41 84 91.14 87.1 87.3 83.9 87.75 88.3 92.65 90 89.9 86.9
16/01/2019 18:43:53 82.84 83.22 91.14 87.1 87.3 83.9 87.91 88.11 92.65 90 89.9 87
16/01/2019 18:43:54 79.96 83.22 91.14 87.1 87.3 83.9 87.38 88.29 92.65 90 90 87
16/01/2019 18:43:55 81.23 81.68 91.14 87.1 87.3 83.9 88.25 88.13 92.65 90 90 87
16/01/2019 18:43:56 83.66 82.98 91.14 87.1 87.3 83.9 88.78 88.67 92.65 90 90 87
16/01/2019 18:43:57 83.61 83.63 91.14 87.1 87.3 83.9 88.49 88.69 92.65 90 90 87
16/01/2019 18:43:58 87.06 86.32 91.14 87.1 87.3 83.9 89.77 89.49 92.65 90 90 87
16/01/2019 18:43:59 81.7 85.8 91.14 87.1 87.3 83.9 87.91 89.53 92.65 90 90 87
16/01/2019 18:44:00 82.58 83.63 90.66 87.1 87.3 83.9 88.9 88.76 91.86 90 90 87
16/01/2019 18:44:01 82.06 82.98 90.66 87.1 87.3 83.9 85.06 88.74 91.86 90 90 87
16/01/2019 18:44:02 78.07 82.62 90.66 87 87.3 83.9 84.55 86.74 91.86 89.9 90 87
16/01/2019 18:44:03 77.49 80.29 90.66 87 87.3 83.9 84.98 86.04 91.86 89.9 90 87
16/01/2019 18:44:04 77.36 78.57 90.66 87 87.3 83.9 82.03 85.1 91.86 89.9 90 87
16/01/2019 18:44:05 81.83 80.98 90.66 87 87.3 83.9 88.28 87.13 91.86 89.9 90 87
16/01/2019 18:44:06 78.45 80.73 90.66 87 87.3 83.9 83.23 87.07 91.86 89.9 90 87
16/01/2019 18:44:07 79.77 79.9 90.66 87 87.3 83.9 84 84.92 91.86 89.9 90 87
16/01/2019 18:44:08 84.84 83.94 90.23 87 87.3 83.9 88.55 88.03 91.86 89.9 90 87
16/01/2019 18:44:09 84.33 84.42 90.23 87 87.3 83.9 89.5 89.19 91.86 89.9 90 87
16/01/2019 18:44:10 88.9 87.78 90.23 87 87.3 83.9 90.98 90.6 91.86 89.9 90 87
16/01/2019 18:44:11 86.82 88.41 90.23 87 87.3 83.9 90.16 90.82 91.86 89.9 90 87
16/01/2019 18:44:12 83.82 86.96 90.07 86.9 87.3 83.9 87.7 90.16 91.73 89.9 90 87
16/01/2019 18:44:13 85.78 85.96 89.83 86.8 87.3 83.9 89.62 89.52 91.47 89.8 90 87
16/01/2019 18:44:14 82.69 85.88 88.41 86.8 87.3 83.9 87.94 89.38 90.82 89.8 90 87
16/01/2019 18:44:15 83.92 84.41 88.41 86.8 87.3 83.9 88.31 88.99 90.82 89.8 90 87
16/01/2019 18:44:16 82.56 83.92 88.41 86.8 87.3 83.9 88.11 88.72 90.82 89.8 90 87
16/01/2019 18:44:17 80.89 83.32 88.41 86.7 87.3 83.9 88.09 88.63 90.82 89.8 90 87
16/01/2019 18:44:18 81.7 82 88.41 86.7 87.3 83.9 88.71 88.8 90.82 89.8 90 87
16/01/2019 18:44:19 83.68 83.04 88.41 86.7 87.3 83.9 87.92 88.72 90.82 89.8 90 87
16/01/2019 18:44:20 83.45 83.48 88.41 86.7 87.3 83.9 89.07 89.05 90.82 89.8 90 87
16/01/2019 18:44:21 82.97 83.71 88.41 86.7 87.3 83.9 86.58 89.09 90.82 89.8 90 87
16/01/2019 18:44:22 83.07 83.76 88.41 86.7 87.3 83.9 86.98 87.87 90.82 89.8 90 87
16/01/2019 18:44:23 83.8 83.94 88.41 86.7 87.3 83.9 90.44 89.92 90.82 89.8 90 87
16/01/2019 18:44:24 84.7 84.45 88.41 86.7 87.3 83.9 89.14 89.81 90.82 89.8 90 87
16/01/2019 18:44:25 83.2 84.13 88.41 86.7 87.3 83.9 88.33 89.44 90.82 89.8 90 87
16/01/2019 18:44:26 82.1 83.49 88.41 86.7 87.3 83.9 89.22 89.57 90.82 89.8 90 87
16/01/2019 18:44:27 82.99 83.28 88.41 86.7 87.3 83.9 90.29 89.96 90.82 89.8 90 87
16/01/2019 18:44:28 83.19 83.84 88.41 86.7 87.2 83.9 89.69 90.04 90.82 89.8 90 87
16/01/2019 18:44:29 84 83.73 88.41 86.7 87.2 83.9 90.09 90.24 90.82 89.8 90 87
16/01/2019 18:44:30 86.05 85.46 88.41 86.7 87.3 83.9 90.52 90.76 90.82 89.8 90 87
16/01/2019 18:44:31 88.13 87.8 88.41 86.7 87.3 83.9 91.84 91.45 91.45 89.8 90 87
16/01/2019 18:44:32 86.64 88.06 88.41 86.7 87.3 83.9 91.36 91.85 91.85 89.9 90 87
16/01/2019 18:44:33 86.58 87.1 88.41 86.7 87.3 83.9 91.53 91.65 91.85 89.9 90 87
16/01/2019 18:44:34 87.76 87.8 88.41 86.7 87.3 83.9 91.75 91.9 91.9 89.9 90 87
16/01/2019 18:44:35 87.28 87.6 88.41 86.7 87.3 83.9 91.27 91.76 91.9 89.9 90 87
16/01/2019 18:44:36 87.97 87.88 88.41 86.8 87.3 83.9 89.67 91.4 91.9 89.9 90 87
16/01/2019 18:44:37 85.53 87.79 88.41 86.7 87.3 83.9 88.88 90.45 91.9 89.9 90 87
16/01/2019 18:44:38 89.92 89.41 89.41 86.8 87.3 83.9 91.56 91.28 91.9 89.9 90 87
16/01/2019 18:44:39 87.88 89.46 89.46 86.8 87.3 83.9 88.49 90.93 91.9 89.9 90 87
16/01/2019 18:44:40 87.2 88.48 89.46 86.8 87.3 83.9 88.55 89.54 91.9 89.9 90 87
16/01/2019 18:44:41 88.23 88.48 89.46 86.7 87.3 83.9 90.47 90.1 91.9 89.8 90 87
16/01/2019 18:44:42 86.23 87.85 89.46 86.7 87.3 83.9 91.3 90.91 91.9 89.8 90 87
16/01/2019 18:44:43 85.62 86.91 89.46 86.7 87.3 83.9 90.98 91.23 91.9 89.8 90 87
16/01/2019 18:44:44 85.4 85.9 89.46 86.7 87.3 83.9 90.75 91.06 91.9 89.8 90 87
16/01/2019 18:44:45 86.62 86.59 89.46 86.7 87.3 83.9 91.09 91.34 91.9 89.8 90 87
16/01/2019 18:44:46 83.86 86.23 89.46 86.7 87.3 83.9 89.83 91.09 91.9 89.8 90 87
16/01/2019 18:44:47 80.93 84.93 89.46 86.7 87.3 83.9 90.35 90.74 91.9 89.8 90.1 87
16/01/2019 18:44:48 85.11 84.79 89.46 86.7 87.3 83.9 90.11 90.43 91.9 89.8 90.1 87
16/01/2019 18:44:49 85.98 85.65 89.46 86.7 87.3 83.9 91.66 91.37 91.9 89.8 90.1 87
16/01/2019 18:44:50 85.27 85.82 89.46 86.6 87.3 83.9 90.72 91.41 91.9 89.8 90.1 87
16/01/2019 18:44:51 86.95 86.53 89.46 86.6 87.3 83.9 91.68 91.65 91.9 89.8 90.1 87
16/01/2019 18:44:52 87.51 87.35 89.46 86.6 87.3 83.9 91.88 91.8 91.9 89.8 90.1 87.1
16/01/2019 18:44:53 86.2 87.2 89.46 86.6 87.3 83.9 89.97 91.59 91.9 89.8 90.1 87.1
16/01/2019 18:44:54 85.91 86.42 89.46 86.6 87.3 83.9 88.6 90.47 91.9 89.8 90.1 87.1
16/01/2019 18:44:55 87.47 87.38 89.46 86.6 87.3 83.9 90.06 90 91.9 89.8 90.1 87.1
16/01/2019 18:44:56 86.35 87.1 89.46 86.6 87.3 83.9 89.62 90.16 91.9 89.8 90.1 87.1
16/01/2019 18:44:57 83.61 86.44 89.46 86.6 87.3 83.9 89.78 89.85 91.9 89.8 90.1 87.1
16/01/2019 18:44:58 85.43 85.76 89.46 86.6 87.3 83.9 90.48 90.41 91.9 89.8 90.1 87.1
16/01/2019 18:44:59 85.37 85.86 89.46 86.6 87.3 83.9 90.36 90.81 91.9 89.8 90.1 87.1
16/01/2019 18:45:00 85.56 85.68 89.46 86.6 87.3 83.9 90.47 90.65 91.9 89.8 90.1 87.1
16/01/2019 18:45:01 88.22 87.47 89.46 86.6 87.3 83.9 91.38 91.12 91.9 89.8 90.1 87.1
16/01/2019 18:45:02 85.95 87.48 89.46 86.6 87.3 83.9 91.07 91.36 91.9 89.8 90.1 87.1
16/01/2019 18:45:03 84.9 86.62 89.46 86.6 87.3 83.9 90.35 91.08 91.9 89.8 90.1 87.1
16/01/2019 18:45:04 83.74 85.46 89.46 86.6 87.3 83.9 89.97 90.65 91.8 89.8 90.1 87.1
16/01/2019 18:45:05 84.7 84.96 89.46 86.6 87.3 83.9 88.62 90.31 91.8 89.8 90.1 87.1
16/01/2019 18:45:06 87.51 87.07 89.46 86.7 87.3 83.9 90.6 90.53 91.8 89.8 90.1 87.1
16/01/2019 18:45:07 88.39 88.1 89.46 86.7 87.3 84 91.64 91.48 91.8 89.9 90.1 87.1
16/01/2019 18:45:08 86.24 87.78 89.46 86.7 87.3 84 88.04 91.13 91.8 89.9 90.1 87.1
16/01/2019 18:45:09 90.98 90.11 90.11 86.7 87.3 84 92.64 91.97 91.97 89.9 90.1 87.1
16/01/2019 18:45:10 89.21 90.16 90.16 86.7 87.3 84 91.34 92.04 92.04 89.9 90.1 87.1
16/01/2019 18:45:11 88.54 89.72 90.16 86.7 87.3 84 91.48 91.87 92.04 89.9 90.1 87.1
16/01/2019 18:45:12 86.86 88.97 90.16 86.7 87.3 84 91.93 91.9 92.04 89.9 90.1 87.1
16/01/2019 18:45:13 91.52 90.55 90.55 86.8 87.3 84 93.21 92.76 92.76 89.9 90.1 87.1
16/01/2019 18:45:14 88.4 90.1 90.55 86.8 87.3 84 91.86 92.72 92.76 89.9 90.1 87.1
16/01/2019 18:45:15 83.32 89.03 90.55 86.8 87.3 84 89.35 92.09 92.76 89.9 90.1 87.1
16/01/2019 18:45:16 84.27 86.23 90.55 86.8 87.3 84 90.25 90.87 92.76 89.9 90.1 87.1
16/01/2019 18:45:17 84.38 85.33 90.55 86.8 87.3 84 90.01 90.53 92.76 89.9 90.1 87.1
16/01/2019 18:45:18 86.73 86.23 90.55 86.8 87.3 84 91.41 91.09 92.76 89.9 90.1 87.1
16/01/2019 18:45:19 84.37 86.37 90.55 86.8 87.3 84 90.75 91.23 92.76 89.9 90.1 87.1
16/01/2019 18:45:20 83.8 84.84 90.55 86.8 87.3 84 90.16 90.88 92.76 89.9 90.1 87.1
16/01/2019 18:45:21 83.55 84.61 90.55 86.8 87.3 84 90.34 91.03 92.76 89.9 90.1 87.1
16/01/2019 18:45:22 83.28 83.86 90.55 86.7 87.3 84 90.15 90.48 92.76 89.9 90.1 87.1
16/01/2019 18:45:23 83.01 83.41 90.55 86.7 87.3 84 87.96 90.07 92.76 89.9 90.1 87.1
16/01/2019 18:45:24 84.76 84.22 90.55 86.7 87.3 84 88.22 89.39 92.76 89.9 90.1 87.1
16/01/2019 18:45:25 82.51 84.23 90.55 86.7 87.3 84 88.91 89.08 92.76 89.9 90.1 87.1
16/01/2019 18:45:26 81.41 83.25 90.55 86.7 87.3 84 89 89.31 92.76 89.9 90.1 87.1
16/01/2019 18:45:27 83 83 90.55 86.7 87.3 84 90.67 90.01 92.76 89.9 90.1 87.1
16/01/2019 18:45:28 85.03 84.67 90.55 86.7 87.3 84 90.63 90.56 92.76 89.9 90.1 87.1
16/01/2019 18:45:29 81.75 83.98 90.55 86.7 87.3 84 89.28 90.34 92.76 89.9 90.1 87.1
16/01/2019 18:45:30 81.18 83.11 90.55 86.7 87.3 84 89.74 90.24 92.76 89.9 90.1 87.1
16/01/2019 18:45:31 82.1 82.22 90.55 86.7 87.3 84 88.94 89.96 92.76 89.9 90.1 87.1
16/01/2019 18:45:32 83.4 83.17 90.55 86.7 87.3 84 90.16 90.02 92.76 89.9 90.1 87.1
16/01/2019 18:45:33 82.88 83.31 90.55 86.6 87.3 84 90.18 90.27 92.76 89.9 90.1 87.1
16/01/2019 18:45:34 82.39 83.09 90.55 86.6 87.3 84 89.96 90.31 92.76 89.9 90.2 87.2
16/01/2019 18:45:35 83.19 83.36 90.55 86.6 87.3 84 89.76 90.55 92.76 89.9 90.2 87.2
16/01/2019 18:45:36 84.63 84.25 90.55 86.5 87.3 84 88.69 89.67 92.76 89.9 90.2 87.2
16/01/2019 18:45:37 83.59 84.46 90.55 86.5 87.3 84 88.24 89.21 92.76 89.9 90.2 87.2
16/01/2019 18:45:38 84.41 84.22 90.55 86.5 87.3 84 89.56 89.73 92.76 89.9 90.2 87.2
16/01/2019 18:45:39 85.66 85.57 90.55 86.5 87.3 84 89.18 89.79 92.76 89.9 90.2 87.2
16/01/2019 18:45:40 86.59 86.13 90.55 86.5 87.3 84 90.19 89.98 92.76 89.9 90.2 87.2
16/01/2019 18:45:41 83.76 86.11 90.55 86.4 87.3 84 89.68 90.34 92.76 89.9 90.2 87.2
16/01/2019 18:45:42 83.89 84.59 90.55 86.4 87.3 84 90.96 90.48 92.76 89.8 90.2 87.2
16/01/2019 18:45:43 82.7 84.52 90.1 86.4 87.3 84 89.52 90.49 92.72 89.8 90.2 87.2
16/01/2019 18:45:44 82.64 83.62 89.03 86.4 87.3 84 89.4 90.15 92.09 89.8 90.2 87.2
16/01/2019 18:45:45 85.32 84.76 86.37 86.4 87.3 84 90.45 90.53 91.23 89.8 90.2 87.2
16/01/2019 18:45:46 83.47 84.67 86.37 86.4 87.3 84 89.79 90.47 91.23 89.9 90.2 87.2
16/01/2019 18:45:47 83.54 84.04 86.37 86.4 87.3 84 90.82 90.61 91.23 89.9 90.2 87.2
16/01/2019 18:45:48 83.95 84.46 86.37 86.4 87.3 84 90.44 90.71 91.23 89.9 90.2 87.2
16/01/2019 18:45:49 84.75 84.62 86.13 86.3 87.3 84 90.38 90.74 91.03 89.9 90.2 87.2
16/01/2019 18:45:50 85.81 85.74 86.13 86.4 87.3 84 90.57 90.99 91.03 89.9 90.2 87.2
16/01/2019 18:45:51 86.04 86.24 86.24 86.4 87.3 84 91 91.2 91.2 89.9 90.2 87.2
16/01/2019 18:45:52 83.64 85.59 86.24 86.4 87.3 84 88.65 90.97 91.2 89.9 90.2 87.2
16/01/2019 18:45:53 84.52 84.66 86.24 86.4 87.3 84 89.43 89.77 91.2 89.9 90.2 87.2
16/01/2019 18:45:54 83.77 84.48 86.24 86.4 87.3 84 89.85 89.77 91.2 89.9 90.2 87.2
16/01/2019 18:45:55 85.77 85.43 86.24 86.4 87.3 84 90.89 90.48 91.2 89.9 90.2 87.2
16/01/2019 18:45:56 85.35 85.64 86.24 86.4 87.3 84 90.88 90.95 91.2 89.9 90.2 87.2
16/01/2019 18:45:57 85.84 86.09 86.24 86.4 87.3 84 90.43 90.97 91.2 89.9 90.2 87.2
16/01/2019 18:45:58 83.68 85.67 86.24 86.4 87.3 84 89.77 90.62 91.2 89.9 90.2 87.2
16/01/2019 18:45:59 82.31 84.43 86.24 86.4 87.3 84 88.72 90.2 91.2 89.9 90.2 87.2
16/01/2019 18:46:00 84.97 84.76 86.24 86.4 87.3 84 89.88 90 91.2 89.9 90.2 87.2
16/01/2019 18:46:01 85.57 85.26 86.24 86.4 87.3 84 89.98 90.06 91.2 89.9 90.2 87.2
16/01/2019 18:46:02 86.78 86.96 86.96 86.4 87.3 84 89.83 90.43 91.2 89.9 90.2 87.2
16/01/2019 18:46:03 83.36 85.85 86.96 86.4 87.3 84 87.91 89.45 91.2 89.9 90.2 87.2
16/01/2019 18:46:04 83.45 84.42 86.96 86.4 87.3 84 87.11 88.95 91.2 89.9 90.2 87.2
16/01/2019 18:46:05 82.91 83.84 86.96 86.4 87.3 84 88.98 88.67 91.2 89.9 90.2 87.2
16/01/2019 18:46:06 84.17 84.33 86.96 86.4 87.3 84 89.98 89.73 91.2 89.9 90.2 87.2
16/01/2019 18:46:07 85.02 84.84 86.96 86.4 87.3 84 91.01 90.44 91.2 89.9 90.2 87.2
16/01/2019 18:46:08 85.25 85.32 86.96 86.4 87.3 84 90.44 90.69 91.2 89.9 90.2 87.2
16/01/2019 18:46:09 83.49 85.12 86.96 86.4 87.3 84 89.75 90.49 91.2 89.9 90.2 87.2
16/01/2019 18:46:10 83.12 84.38 86.96 86.4 87.3 84 88.94 90.13 91.2 89.9 90.2 87.2
16/01/2019 18:46:11 82.75 83.23 86.96 86.4 87.3 84 89.79 90.15 91.2 89.9 90.2 87.2
16/01/2019 18:46:12 83.91 83.89 86.96 86.4 87.3 84 90.08 90.02 91.2 89.9 90.2 87.2
16/01/2019 18:46:13 89.01 88.34 88.34 86.4 87.3 84 91.88 91.55 91.55 89.9 90.2 87.2
16/01/2019 18:46:14 84.94 88.34 88.34 86.4 87.3 84 90.6 91.55 91.55 89.9 90.2 87.2
16/01/2019 18:46:15 86.39 87.16 88.34 86.4 87.3 84 91 91.52 91.55 89.9 90.2 87.2
16/01/2019 18:46:16 85.39 86.88 88.34 86.4 87.3 84 89.93 91.28 91.55 89.9 90.2 87.2
16/01/2019 18:46:17 85.49 85.68 88.34 86.4 87.3 84 90.27 90.61 91.55 89.9 90.2 87.2
16/01/2019 18:46:18 88.71 88.12 88.34 86.4 87.3 84 89.39 90.09 91.55 89.9 90.2 87.2
16/01/2019 18:46:19 86.32 87.89 88.34 86.4 87.3 84 89.5 89.78 91.55 89.9 90.2 87.2
16/01/2019 18:46:20 82.68 87.18 88.34 86.4 87.3 84 88.47 89.75 91.55 89.9 90.2 87.2
16/01/2019 18:46:21 84.79 84.91 88.34 86.4 87.3 84 89.7 89.57 91.55 89.9 90.2 87.2
16/01/2019 18:46:22 86.59 86.23 88.34 86.4 87.3 84 90.96 90.48 91.55 90 90.2 87.2
16/01/2019 18:46:23 83.87 86.21 88.34 86.4 87.3 84 89.96 90.55 91.55 90 90.2 87.2
16/01/2019 18:46:24 86.02 85.82 88.34 86.4 87.3 84.1 90.54 90.58 91.55 90 90.2 87.2
16/01/2019 18:46:25 85.77 86.15 88.34 86.4 87.3 84.1 90.24 90.68 91.55 90 90.2 87.2
16/01/2019 18:46:26 83.07 85.68 88.34 86.4 87.3 84.1 88.93 90.46 91.55 90 90.2 87.2
16/01/2019 18:46:27 86.57 86.33 88.34 86.4 87.3 84.1 91.4 90.86 91.55 90 90.2 87.2
16/01/2019 18:46:28 84.32 85.57 88.34 86.4 87.3 84.1 90.19 90.72 91.55 90 90.2 87.2
16/01/2019 18:46:29 84.53 84.72 88.34 86.4 87.3 84.1 90.76 90.82 91.55 90 90.2 87.2
16/01/2019 18:46:30 85.95 85.61 88.34 86.4 87.3 84.1 90.97 91.24 91.55 90 90.2 87.2
16/01/2019 18:46:31 83.97 85.47 88.34 86.4 87.3 84.1 89.65 90.91 91.55 90 90.2 87.2
16/01/2019 18:46:32 85.38 85.12 88.34 86.4 87.3 84.1 89.29 90.31 91.55 90 90.2 87.2
16/01/2019 18:46:33 85.06 85.3 88.34 86.4 87.3 84.1 87.44 89.36 91.55 90 90.2 87.2
16/01/2019 18:46:34 84.14 85.65 88.34 86.4 87.3 84.1 89.65 89.46 91.55 90 90.2 87.3
16/01/2019 18:46:35 83.75 84.32 88.34 86.4 87.3 84.1 87.08 89.03 91.55 90 90.2 87.3
16/01/2019 18:46:36 85.29 84.95 88.34 86.4 87.3 84.1 86.73 87.82 91.55 90 90.2 87.3
16/01/2019 18:46:37 84.51 85.42 88.34 86.4 87.3 84.1 87.46 87.5 91.55 90 90.2 87.3
16/01/2019 18:46:38 84.94 84.88 88.34 86.4 87.3 84.1 90.22 89.44 91.55 90 90.2 87.3
16/01/2019 18:46:39 89.25 88.22 88.34 86.4 87.3 84.1 92.31 91.66 91.66 90 90.2 87.3
16/01/2019 18:46:40 88.11 88.86 88.86 86.4 87.3 84.1 91.66 92.08 92.08 90 90.2 87.3
16/01/2019 18:46:41 88.4 88.58 88.86 86.3 87.3 84.1 91.36 91.79 92.08 90 90.3 87.3
16/01/2019 18:46:42 86.41 88.65 88.86 86.2 87.4 84.1 91.06 91.75 92.08 89.9 90.3 87.3
16/01/2019 18:46:43 84.53 86.89 88.86 86.2 87.4 84.1 90.41 91.14 92.08 89.9 90.3 87.3
16/01/2019 18:46:44 84.41 85.64 88.86 86.2 87.3 84.1 89.64 90.67 92.08 89.9 90.3 87.3
16/01/2019 18:46:45 83.14 84.83 88.86 86.2 87.3 84.1 90.19 90.45 92.08 89.9 90.3 87.3
16/01/2019 18:46:46 85.91 85.61 88.86 86.2 87.3 84.1 90.59 90.72 92.08 89.9 90.3 87.3
16/01/2019 18:46:47 85.17 85.72 88.86 86.2 87.4 84.1 91.33 91.07 92.08 89.9 90.3 87.3
16/01/2019 18:46:48 85.73 85.82 88.86 86.2 87.4 84.1 90.94 91.11 92.08 89.9 90.3 87.3
16/01/2019 18:46:49 84.5 85.75 88.86 86.1 87.4 84.1 90.38 91.02 92.08 89.9 90.3 87.3
16/01/2019 18:46:50 88.74 88.01 88.86 86.1 87.4 84.1 90.18 90.66 92.08 89.9 90.3 87.3
16/01/2019 18:46:51 87.2 88.34 88.86 86.1 87.4 84.1 89.93 90.49 92.08 89.9 90.3 87.3
16/01/2019 18:46:52 87.84 87.73 88.86 86.1 87.4 84.1 91.52 91.19 92.08 89.9 90.3 87.3
16/01/2019 18:46:53 87.7 87.96 88.86 86.1 87.4 84.1 91.38 91.41 92.08 89.9 90.3 87.3
16/01/2019 18:46:54 87.12 88.38 88.86 86.1 87.4 84.1 91.52 91.99 92.08 89.9 90.3 87.3
16/01/2019 18:46:55 88 88.05 88.86 86.1 87.4 84.1 92.07 91.95 92.08 89.9 90.3 87.3
16/01/2019 18:46:56 88.91 89.33 89.33 86.1 87.4 84.1 91.93 92.44 92.44 89.9 90.3 87.3
16/01/2019 18:46:57 83.12 88.15 89.33 86.1 87.4 84.1 90.78 92.01 92.44 89.9 90.3 87.3
16/01/2019 18:46:58 84.83 85.94 89.33 86 87.4 84.1 90.24 91.3 92.44 89.9 90.3 87.3
16/01/2019 18:46:59 84.67 85.57 89.33 86 87.4 84.1 89.64 90.71 92.44 89.9 90.3 87.3
16/01/2019 18:47:00 86.18 86.05 89.33 86 87.4 84.1 90.99 90.98 92.44 89.9 90.3 87.3
16/01/2019 18:47:01 85.87 86.07 89.33 86 87.4 84.1 91.63 91.38 92.44 89.9 90.3 87.3
16/01/2019 18:47:02 86.88 86.75 89.33 86 87.4 84.1 91.94 91.71 92.44 90 90.3 87.3
16/01/2019 18:47:03 82.11 86.59 89.33 86 87.4 84.1 89.87 91.68 92.44 90 90.3 87.3
16/01/2019 18:47:04 84.16 84.36 89.33 85.9 87.4 84.1 90.25 90.68 92.44 89.9 90.3 87.3
16/01/2019 18:47:05 87.59 87.46 89.33 85.9 87.4 84.1 89.81 90.48 92.44 89.9 90.3 87.3
16/01/2019 18:47:06 90.72 90.02 90.02 85.9 87.4 84.1 91.85 91.44 92.44 89.9 90.3 87.3
16/01/2019 18:47:07 86 89.94 90.02 85.9 87.4 84.1 89.83 91.39 92.44 89.9 90.3 87.3
16/01/2019 18:47:08 80.07 87.85 90.02 85.9 87.4 84.1 82.6 90.37 92.44 89.9 90.3 87.3
16/01/2019 18:47:09 84.11 84.64 90.02 85.9 87.4 84.1 88.92 88.44 92.44 89.9 90.3 87.3
16/01/2019 18:47:10 78.12 84.19 90.02 85.9 87.4 84.1 87.7 88.42 92.44 89.9 90.3 87.3
16/01/2019 18:47:11 78.04 81.44 90.02 85.9 87.4 84.1 87.32 88.19 92.44 89.9 90.3 87.3
16/01/2019 18:47:12 78.66 79.86 90.02 85.9 87.4 84.1 87.27 87.81 92.44 89.9 90.3 87.3
16/01/2019 18:47:13 83.98 83.12 90.02 85.9 87.4 84.1 88.81 88.57 92.44 89.9 90.3 87.3
16/01/2019 18:47:14 82.96 82.92 90.02 85.9 87.4 84.1 89.23 88.99 92.44 89.9 90.3 87.3
16/01/2019 18:47:15 83.55 84.19 90.02 85.9 87.4 84.1 89.1 89.51 92.44 89.9 90.3 87.3
16/01/2019 18:47:16 86.41 86.22 90.02 85.9 87.4 84.1 90.04 89.84 92.44 89.9 90.3 87.3
16/01/2019 18:47:17 85.12 86.59 90.02 85.9 87.4 84.1 89.92 90.5 92.44 89.9 90.3 87.3
16/01/2019 18:47:18 84.33 85.29 90.02 85.9 87.4 84.1 89.04 89.63 92.44 89.9 90.3 87.3
16/01/2019 18:47:19 87.39 87.01 90.02 85.9 87.4 84.1 89.83 89.93 92.44 89.9 90.3 87.3
16/01/2019 18:47:20 85.05 87.01 90.02 85.9 87.4 84.1 89.39 89.94 92.44 89.9 90.3 87.3
16/01/2019 18:47:21 83.68 86.18 90.02 85.9 87.4 84.1 88.86 89.83 92.44 89.9 90.3 87.3
16/01/2019 18:47:22 86.58 86.56 90.02 85.9 87.4 84.1 89.19 89.78 92.44 89.9 90.3 87.3
16/01/2019 18:47:23 87.36 88.27 90.02 85.9 87.4 84.1 88.45 90.09 92.44 89.9 90.4 87.3
16/01/2019 18:47:24 77.67 86.29 90.02 85.9 87.4 84.1 88.96 88.76 92.44 89.9 90.4 87.3
16/01/2019 18:47:25 81.03 83.04 90.02 85.9 87.4 84.1 89.13 89.2 92.44 89.9 90.4 87.3
16/01/2019 18:47:26 82.82 83.17 90.02 85.8 87.4 84.1 89.26 89.44 92.01 89.9 90.4 87.3
16/01/2019 18:47:27 82.43 82.83 90.02 85.8 87.4 84.1 89.36 89.53 91.71 89.9 90.4 87.3
16/01/2019 18:47:28 84.85 84.63 90.02 85.8 87.4 84.1 89.59 89.96 91.71 89.9 90.4 87.3
16/01/2019 18:47:29 84.11 84.32 90.02 85.8 87.4 84.1 88.31 89.6 91.71 89.9 90.4 87.3
16/01/2019 18:47:30 87.31 86.59 90.02 85.8 87.4 84.1 90.32 89.86 91.71 89.9 90.4 87.3
16/01/2019 18:47:31 82.57 86.34 90.02 85.8 87.4 84.1 88.71 89.77 91.71 89.9 90.4 87.3
16/01/2019 18:47:32 78.49 84.33 90.02 85.8 87.4 84.1 92.33 91.5 91.68 89.9 90.4 87.3
16/01/2019 18:47:33 77.28 81.64 90.02 85.8 87.4 84.1 91.59 92.15 92.15 89.9 90.4 87.3
16/01/2019 18:47:34 78.49 79.51 90.02 85.8 87.4 84.1 91.62 92.25 92.25 90 90.4 87.4
16/01/2019 18:47:35 82.6 81.87 90.02 85.8 87.4 84.1 91.14 92.55 92.55 90 90.4 87.4
16/01/2019 18:47:36 78.85 81.85 89.94 85.8 87.4 84.1 88.03 90.94 92.55 90 90.4 87.4
16/01/2019 18:47:37 82.06 81.55 88.27 85.8 87.4 84.1 88.85 89.43 92.55 90 90.4 87.4
16/01/2019 18:47:38 85.38 84.6 88.27 85.8 87.4 84.1 89.69 89.65 92.55 90 90.4 87.4
16/01/2019 18:47:39 80.97 84.34 88.27 85.8 87.4 84.1 88.84 89.45 92.55 90 90.4 87.4
16/01/2019 18:47:40 83.01 83.52 88.27 85.7 87.4 84.1 90.16 89.93 92.55 90 90.4 87.4
16/01/2019 18:47:41 85.71 85.47 88.27 85.7 87.4 84.1 90.83 90.77 92.55 90 90.4 87.4
16/01/2019 18:47:42 84.36 84.72 88.27 85.7 87.4 84.1 91.02 91.16 92.55 90 90.4 87.4
16/01/2019 18:47:43 84.99 85.98 88.27 85.7 87.4 84.1 89.2 91.16 92.55 90 90.4 87.4
16/01/2019 18:47:44 79.42 84.37 88.27 85.7 87.4 84.1 88.04 89.76 92.55 90 90.4 87.4
16/01/2019 18:47:45 78.33 81.97 88.27 85.6 87.4 84.1 87.7 88.81 92.55 89.9 90.4 87.4
16/01/2019 18:47:46 79.56 80.04 88.27 85.6 87.4 84.1 88.7 88.76 92.55 89.9 90.4 87.4
16/01/2019 18:47:47 84.47 83.88 88.27 85.6 87.4 84.1 92.86 91.85 92.55 89.9 90.4 87.4
16/01/2019 18:47:48 81.99 83.81 88.27 85.6 87.4 84.1 92.13 92.57 92.57 89.9 90.4 87.4
16/01/2019 18:47:49 85.17 85 88.27 85.6 87.4 84.1 92.66 93.02 93.02 90 90.4 87.4
16/01/2019 18:47:50 85.48 85.27 88.27 85.6 87.4 84.1 92.01 93.2 93.2 90 90.4 87.4
16/01/2019 18:47:51 80.64 85.38 88.27 85.5 87.4 84.1 87.95 91.82 93.2 90 90.4 87.4
16/01/2019 18:47:52 79.89 82.49 88.27 85.5 87.4 84.1 87.54 89.68 93.2 89.9 90.4 87.4
16/01/2019 18:47:53 80.68 81.6 86.59 85.4 87.4 84.1 87.52 88.36 93.2 89.9 90.4 87.4
16/01/2019 18:47:54 80.24 81.12 86.59 85.4 87.4 84.1 87.13 88.03 93.2 89.9 90.4 87.4
16/01/2019 18:47:55 78.81 80.61 86.59 85.4 87.4 84.1 86.63 87.51 93.2 89.9 90.4 87.4
16/01/2019 18:47:56 83.46 82.94 86.59 85.4 87.4 84.1 89.57 88.99 93.2 89.9 90.4 87.4
16/01/2019 18:47:57 81.94 82.83 86.59 85.4 87.4 84.1 88.54 89 93.2 89.9 90.4 87.4
16/01/2019 18:47:58 81.23 81.95 86.59 85.4 87.4 84.1 89.8 89.59 93.2 89.9 90.4 87.4
16/01/2019 18:47:59 80.66 81.71 86.59 85.4 87.4 84.1 89.03 89.82 93.2 89.9 90.4 87.4
16/01/2019 18:48:00 83.84 83.29 86.34 85.4 87.4 84.1 89.01 89.47 93.2 89.9 90.4 87.4
16/01/2019 18:48:01 76.63 82.49 85.98 85.4 87.4 84.1 86.54 89.1 93.2 89.9 90.4 87.4
16/01/2019 18:48:02 77.34 79.74 85.98 85.4 87.4 84.1 86.69 87.4 93.2 89.9 90.4 87.4
16/01/2019 18:48:03 79.38 79.7 85.98 85.3 87.4 84.1 87.39 87.45 93.2 89.9 90.4 87.4
16/01/2019 18:48:04 78.52 78.95 85.98 85.3 87.4 84.1 88.43 88.37 93.2 89.9 90.4 87.4
16/01/2019 18:48:05 78.74 79.64 85.98 85.3 87.4 84.1 88.69 88.85 93.2 89.9 90.4 87.4
16/01/2019 18:48:06 82.47 81.75 85.98 85.3 87.4 84.1 90.16 89.88 93.2 89.9 90.4 87.4
16/01/2019 18:48:07 79.6 81.29 85.98 85.3 87.4 84.1 87.94 89.57 93.2 89.9 90.4 87.4
16/01/2019 18:48:08 79.84 80.49 85.98 85.3 87.4 84.1 88.05 88.94 93.2 89.9 90.4 87.4
16/01/2019 18:48:09 80.15 81.09 85.98 85.3 87.4 84.2 87.53 88.19 93.2 89.9 90.4 87.4
16/01/2019 18:48:10 80.24 80.44 85.98 85.3 87.4 84.2 87.35 87.65 93.2 89.9 90.4 87.4
16/01/2019 18:48:11 82.8 82.4 85.98 85.3 87.4 84.2 87.05 87.66 93.2 89.9 90.4 87.4
16/01/2019 18:48:12 81.33 82.04 85.98 85.3 87.4 84.2 86.85 87.24 93.2 89.9 90.4 87.4
16/01/2019 18:48:13 82.84 82.61 85.38 85.3 87.4 84.2 89.55 89.01 93.2 89.9 90.4 87.4
16/01/2019 18:48:14 83.17 83.42 85.38 85.3 87.4 84.2 89.14 89.45 93.2 89.9 90.4 87.4
16/01/2019 18:48:15 80 82.86 85.38 85.3 87.4 84.2 89.31 89.57 93.2 89.9 90.4 87.4
16/01/2019 18:48:16 78.19 81.24 85.38 85.3 87.4 84.2 88.5 89.27 93.2 89.9 90.4 87.4
16/01/2019 18:48:17 82.11 81.5 85.38 85.3 87.4 84.2 88.3 88.83 93.2 89.9 90.4 87.4
16/01/2019 18:48:18 77.55 81.34 85.38 85.3 87.4 84.2 86.77 88.42 93.2 89.9 90.4 87.4
16/01/2019 18:48:19 76.95 79.43 85.38 85.2 87.4 84.2 86.4 87.58 93.2 89.9 90.4 87.4
16/01/2019 18:48:20 78.91 79.05 85.38 85.2 87.4 84.2 88.94 88.97 91.82 89.8 90.4 87.4
16/01/2019 18:48:21 80.45 80.23 83.42 85.1 87.4 84.2 92.09 91.27 91.27 89.9 90.4 87.4
16/01/2019 18:48:22 80.16 80.38 83.42 85.1 87.4 84.2 92.28 92.02 92.02 89.9 90.4 87.4
16/01/2019 18:48:23 83.79 83.12 83.42 85.1 87.4 84.2 92.64 92.5 92.5 89.9 90.4 87.4
16/01/2019 18:48:24 80.55 83.49 83.49 85.1 87.4 84.2 88.97 92.78 92.78 89.9 90.4 87.4
16/01/2019 18:48:25 82.91 82.67 83.49 85.1 87.4 84.2 88.6 90.61 92.78 89.9 90.4 87.4
16/01/2019 18:48:26 90.9 89.96 89.96 85.1 87.4 84.2 92.03 91.72 92.78 89.9 90.4 87.4
16/01/2019 18:48:27 92 92.23 92.23 85.2 87.4 84.2 93.08 92.89 92.89 89.9 90.4 87.4
16/01/2019 18:48:28 85.35 90.85 92.23 85.1 87.4 84.2 91.39 93.05 93.05 89.9 90.4 87.4
16/01/2019 18:48:29 87.2 88.03 92.23 85.1 87.4 84.2 91.37 91.71 93.05 89.9 90.4 87.4
16/01/2019 18:48:30 86.59 88.51 92.23 85.1 87.4 84.2 90.94 91.73 93.05 89.9 90.4 87.4
16/01/2019 18:48:31 85.04 87.67 92.23 85.1 87.4 84.2 89.83 91.39 93.05 89.9 90.4 87.4
16/01/2019 18:48:32 82.29 85.45 92.23 85.1 87.4 84.2 87.71 90.12 93.05 89.9 90.4 87.4
16/01/2019 18:48:33 84.93 84.97 92.23 85.1 87.4 84.2 89.09 89.31 93.05 89.9 90.4 87.4
16/01/2019 18:48:34 85.43 86.02 92.23 85.1 87.4 84.2 89.15 89.64 93.05 89.9 90.4 87.4
16/01/2019 18:48:35 82.62 85.02 92.23 85.1 87.4 84.2 89.66 90.08 93.05 89.9 90.4 87.5
16/01/2019 18:48:36 83.32 83.61 92.23 85.1 87.4 84.2 92.45 91.77 93.05 89.9 90.4 87.5
16/01/2019 18:48:37 81.09 83.47 92.23 85 87.4 84.2 92.2 92.3 93.05 89.9 90.4 87.5
16/01/2019 18:48:38 82.71 82.6 92.23 85 87.4 84.2 92.38 92.35 93.05 89.9 90.4 87.5
16/01/2019 18:48:39 81.38 82.87 92.23 85 87.4 84.2 89.28 92.59 93.05 89.9 90.4 87.5
16/01/2019 18:48:40 78.75 81.57 92.23 85 87.4 84.2 87.8 90.54 93.05 89.9 90.4 87.5
16/01/2019 18:48:41 82.61 82.01 92.23 85 87.4 84.2 87.95 89.17 93.05 89.9 90.4 87.5
16/01/2019 18:48:42 80.66 81.68 92.23 84.9 87.4 84.2 87.6 88.48 93.05 89.9 90.4 87.5
16/01/2019 18:48:43 82.09 81.96 92.23 84.9 87.4 84.2 89.02 88.93 93.05 89.9 90.4 87.5
16/01/2019 18:48:44 83.27 82.87 92.23 84.9 87.4 84.2 89.27 89.36 93.05 89.9 90.4 87.5
16/01/2019 18:48:45 79.99 82.7 92.23 84.9 87.4 84.2 86.75 88.97 93.05 89.9 90.4 87.5
16/01/2019 18:48:46 78.51 81.04 92.23 84.9 87.4 84.2 88.58 88.61 93.05 89.9 90.4 87.5
16/01/2019 18:48:47 83.25 82.31 92.23 84.9 87.4 84.2 92.74 91.66 93.05 89.9 90.4 87.5
16/01/2019 18:48:48 80.17 82.83 92.23 84.9 87.4 84.2 90.95 92.46 93.05 89.9 90.4 87.5
16/01/2019 18:48:49 81.13 81.64 92.23 84.8 87.4 84.2 87.9 90.97 93.05 89.9 90.4 87.5
16/01/2019 18:48:50 80.16 81.64 92.23 84.8 87.3 84.2 88.1 89.45 93.05 89.9 90.4 87.5
16/01/2019 18:48:51 79.74 80.93 92.23 84.8 87.3 84.2 89.63 89.67 93.05 89.9 90.4 87.5
16/01/2019 18:48:52 82.83 82.18 92.23 84.8 87.3 84.2 89.17 89.54 93.05 89.9 90.4 87.5
16/01/2019 18:48:53 82.4 83.11 92.23 84.8 87.3 84.2 88.36 89.45 93.05 89.9 90.4 87.5
16/01/2019 18:48:54 79.62 81.93 92.23 84.8 87.3 84.2 89.38 89.41 93.05 89.9 90.4 87.5
16/01/2019 18:48:55 80.47 80.92 92.23 84.8 87.3 84.2 89.89 90.16 93.05 89.9 90.4 87.5
16/01/2019 18:48:56 81.22 81.69 92.23 84.8 87.3 84.2 87.28 90.06 93.05 89.9 90.4 87.5
16/01/2019 18:48:57 80.53 80.92 90.85 84.8 87.3 84.2 88.19 88.61 93.05 89.9 90.4 87.5
16/01/2019 18:48:58 81.98 81.76 88.51 84.8 87.3 84.2 88.78 89.06 92.59 89.9 90.4 87.5
16/01/2019 18:48:59 78.45 81.47 88.51 84.8 87.3 84.2 88.39 88.87 92.59 89.9 90.4 87.5
16/01/2019 18:49:00 79.45 79.85 87.67 84.8 87.3 84.2 87.47 88.59 92.59 89.9 90.4 87.5
16/01/2019 18:49:01 78.86 79.87 86.02 84.8 87.3 84.2 87.13 87.99 92.59 89.9 90.4 87.5
16/01/2019 18:49:02 79.49 80.26 86.02 84.8 87.3 84.2 88.07 88.03 92.59 89.9 90.4 87.5
16/01/2019 18:49:03 76.54 79.13 86.02 84.8 87.3 84.2 87.13 87.86 92.59 89.9 90.4 87.5
16/01/2019 18:49:04 76.12 77.77 85.02 84.8 87.3 84.2 86.84 87.56 92.59 89.9 90.4 87.5
16/01/2019 18:49:05 78.1 78.07 83.61 84.8 87.3 84.2 88.95 89.01 92.59 89.9 90.4 87.5
16/01/2019 18:49:06 80.22 79.73 83.47 84.8 87.3 84.2 92.34 91.31 92.59 89.9 90.4 87.5
16/01/2019 18:49:07 80.31 80.36 83.11 84.8 87.3 84.2 93 92.57 92.59 90 90.4 87.5
16/01/2019 18:49:08 80.43 80.73 83.11 84.8 87.3 84.2 92.06 92.61 92.61 90 90.4 87.5
16/01/2019 18:49:09 78.59 80.19 83.11 84.8 87.3 84.2 89.22 92.51 92.61 90 90.4 87.5
16/01/2019 18:49:10 77.62 79.18 83.11 84.7 87.3 84.2 87.91 90.56 92.61 90 90.4 87.5
16/01/2019 18:49:11 79.56 79.6 83.11 84.7 87.3 84.2 87.77 89.14 92.61 90 90.4 87.5
16/01/2019 18:49:12 81.19 80.98 83.11 84.7 87.3 84.2 88.48 88.74 92.61 90 90.4 87.5
16/01/2019 18:49:13 78.69 80.2 83.11 84.7 87.3 84.2 87.07 88.46 92.61 90 90.4 87.5
16/01/2019 18:49:14 79.25 79.42 83.11 84.7 87.3 84.2 87.73 87.9 92.61 90 90.4 87.5
16/01/2019 18:49:15 77.63 79.58 83.11 84.7 87.3 84.2 87.99 88.3 92.61 90 90.4 87.5
16/01/2019 18:49:16 78.87 78.73 83.11 84.7 87.3 84.2 88.54 88.36 92.61 90 90.4 87.5
16/01/2019 18:49:17 79.3 79.44 83.11 84.7 87.3 84.2 89.82 89.4 92.61 90 90.4 87.5
16/01/2019 18:49:18 76.83 79.2 83.11 84.7 87.3 84.2 87.45 89.4 92.61 90 90.4 87.5
16/01/2019 18:49:19 75.23 77.94 83.11 84.7 87.3 84.2 87.57 88.25 92.61 90 90.4 87.5
16/01/2019 18:49:20 79.56 78.79 83.11 84.7 87.3 84.2 87.22 87.98 92.61 90 90.4 87.5
16/01/2019 18:49:21 78.89 79.49 83.11 84.7 87.3 84.2 86.92 87.74 92.61 90 90.4 87.5
16/01/2019 18:49:22 78.05 78.8 83.11 84.6 87.3 84.2 87.17 87.31 92.61 90 90.4 87.5
16/01/2019 18:49:23 81.64 80.81 81.93 84.6 87.3 84.2 88.47 88.21 92.61 89.9 90.4 87.5
16/01/2019 18:49:24 79.25 81.42 81.76 84.6 87.3 84.2 89.51 88.94 92.61 90 90.4 87.5
16/01/2019 18:49:25 80.89 80.63 81.76 84.6 87.3 84.2 89.74 89.7 92.61 90 90.4 87.5
16/01/2019 18:49:26 78.72 80.22 81.76 84.6 87.3 84.2 87.68 89.32 92.61 90 90.4 87.5
16/01/2019 18:49:27 80.6 80.83 81.76 84.6 87.3 84.2 88.37 88.78 92.61 89.9 90.4 87.5
16/01/2019 18:49:28 81.98 81.59 81.59 84.6 87.3 84.2 88.73 88.68 92.61 89.9 90.4 87.5
16/01/2019 18:49:29 80.42 81.59 81.59 84.6 87.3 84.2 87.7 88.67 92.61 89.9 90.4 87.5
16/01/2019 18:49:30 78.67 80.77 81.59 84.6 87.3 84.2 86.78 87.98 92.61 89.9 90.4 87.5
16/01/2019 18:49:31 81.71 81.2 81.59 84.6 87.3 84.2 88.41 88.16 92.61 89.9 90.4 87.5
16/01/2019 18:49:32 82.22 82.11 82.11 84.6 87.3 84.2 90.04 89.48 92.61 89.9 90.4 87.5
16/01/2019 18:49:33 80.8 81.68 82.11 84.5 87.3 84.2 89.18 89.49 92.61 89.9 90.4 87.5
16/01/2019 18:49:34 79.97 81.74 82.11 84.5 87.3 84.2 89.44 89.92 92.61 89.9 90.4 87.5
16/01/2019 18:49:35 76.5 80.36 82.11 84.5 87.3 84.2 88.15 89.51 92.61 89.9 90.4 87.5
16/01/2019 18:49:36 80.75 80.41 82.11 84.5 87.3 84.2 87.6 88.48 92.61 89.9 90.4 87.5
16/01/2019 18:49:37 81.28 81.68 82.11 84.4 87.3 84.2 87.71 88.28 92.61 89.9 90.4 87.5
16/01/2019 18:49:38 75.96 80.44 82.11 84.4 87.3 84.2 86.67 87.73 92.51 89.9 90.4 87.5
16/01/2019 18:49:39 77.83 78.25 82.11 84.4 87.3 84.2 91.54 90.9 90.9 89.9 90.4 87.5
16/01/2019 18:49:40 79.87 79.71 82.11 84.3 87.3 84.2 91.86 91.99 91.99 89.9 90.4 87.5
16/01/2019 18:49:41 80.52 80.64 82.11 84.3 87.3 84.2 91.39 92.11 92.11 89.9 90.4 87.5
16/01/2019 18:49:42 79.2 80.33 82.11 84.3 87.3 84.2 91.34 92.12 92.12 89.9 90.4 87.5
16/01/2019 18:49:43 76.16 79.56 82.11 84.3 87.3 84.2 87.03 91.59 92.12 89.9 90.4 87.5
16/01/2019 18:49:44 74.5 77.6 82.11 84.3 87.3 84.2 86.48 89.36 92.12 89.9 90.4 87.5
16/01/2019 18:49:45 76.35 76.3 82.11 84.2 87.3 84.2 87.53 87.92 92.12 89.9 90.4 87.5
16/01/2019 18:49:46 74.96 76.55 82.11 84.2 87.3 84.2 87.31 87.71 92.12 89.8 90.4 87.5
16/01/2019 18:49:47 74.73 75.56 82.11 84.2 87.3 84.2 88.6 88.46 92.12 89.8 90.4 87.6
16/01/2019 18:49:48 74.25 75.02 82.11 84.2 87.3 84.2 88.12 88.46 92.12 89.8 90.4 87.6
16/01/2019 18:49:49 75.04 75.07 82.11 84.2 87.3 84.2 88.54 88.8 92.12 89.8 90.4 87.6
16/01/2019 18:49:50 74.15 75.31 82.11 84.2 87.3 84.2 87.82 88.8 92.12 89.8 90.4 87.6
16/01/2019 18:49:51 73.54 74.35 82.11 84.1 87.3 84.2 86.02 87.85 92.12 89.8 90.4 87.6
16/01/2019 18:49:52 74.62 74.59 82.11 84.1 87.3 84.2 86.13 86.87 92.12 89.8 90.4 87.6
16/01/2019 18:49:53 75.23 75.2 82.11 84.1 87.3 84.2 86.03 86.54 92.12 89.8 90.4 87.6
16/01/2019 18:49:54 78.01 77.44 82.11 84.1 87.3 84.2 91.6 90.82 92.12 89.8 90.4 87.6
16/01/2019 18:49:55 78.65 78.43 82.11 84 87.3 84.2 91.66 91.77 92.12 89.8 90.4 87.6
16/01/2019 18:49:56 79.05 79.16 82.11 84 87.3 84.2 91.38 92.05 92.12 89.8 90.4 87.6
16/01/2019 18:49:57 77.92 79.1 82.11 84 87.3 84.2 91.44 92.19 92.19 89.8 90.4 87.6
16/01/2019 18:49:58 79.25 79.43 82.11 84 87.3 84.2 87.17 91.62 92.19 89.8 90.4 87.6
16/01/2019 18:49:59 77.34 79.21 82.11 84 87.3 84.2 87.2 89.45 92.19 89.8 90.4 87.6
16/01/2019 18:50:00 75.48 78.07 82.11 84 87.3 84.2 87.1 88.11 92.19 89.8 90.4 87.6
16/01/2019 18:50:01 75.35 76.62 82.11 83.9 87.3 84.2 86.79 87.61 92.19 89.8 90.4 87.6
16/01/2019 18:50:02 79.22 78.51 81.74 83.9 87.3 84.2 89.03 88.44 92.19 89.8 90.4 87.6
16/01/2019 18:50:03 76.57 78.26 81.74 83.9 87.3 84.2 87.76 88.56 92.19 89.7 90.4 87.6
16/01/2019 18:50:04 75.28 77.26 81.68 83.9 87.3 84.2 87.05 87.95 92.19 89.7 90.4 87.6
16/01/2019 18:50:05 76.78 77.04 81.68 83.9 87.3 84.2 89.45 89.48 92.19 89.7 90.4 87.6
16/01/2019 18:50:06 77.21 77.23 81.68 83.8 87.3 84.2 91.77 91.04 92.19 89.7 90.4 87.6
16/01/2019 18:50:07 76.46 77.44 80.64 83.8 87.3 84.2 90.04 91.88 92.19 89.7 90.4 87.6
16/01/2019 18:50:08 76.92 77.17 80.64 83.8 87.3 84.2 87.6 89.83 92.19 89.7 90.4 87.6
16/01/2019 18:50:09 77.22 77.51 80.64 83.7 87.3 84.2 88.79 88.98 92.19 89.7 90.4 87.6
16/01/2019 18:50:10 75.84 77.03 80.64 83.7 87.2 84.2 88.66 89.13 92.19 89.7 90.4 87.6
16/01/2019 18:50:11 76.1 76.72 80.33 83.6 87.2 84.2 86.93 88.92 92.19 89.7 90.4 87.6
16/01/2019 18:50:12 74.55 76.19 79.56 83.6 87.2 84.2 86.4 87.84 92.19 89.7 90.4 87.6
16/01/2019 18:50:13 77.25 76.96 79.43 83.5 87.2 84.2 91.48 90.98 92.19 89.7 90.4 87.6
16/01/2019 18:50:14 77.8 77.7 79.43 83.5 87.2 84.2 91.89 92.13 92.19 89.7 90.4 87.6
16/01/2019 18:50:15 76.48 77.27 79.43 83.4 87.2 84.2 85.02 91.14 92.19 89.7 90.4 87.6
16/01/2019 18:50:16 75.48 76.86 79.43 83.4 87.2 84.2 86.43 88.33 92.19 89.7 90.4 87.6
16/01/2019 18:50:17 76.25 76.33 79.43 83.4 87.2 84.2 87.47 87.66 92.19 89.6 90.4 87.6
16/01/2019 18:50:18 78.01 77.62 79.43 83.4 87.2 84.2 87.96 87.9 92.19 89.6 90.4 87.6
16/01/2019 18:50:19 75.5 77.58 79.43 83.4 87.2 84.2 86.54 87.87 92.19 89.6 90.4 87.6
16/01/2019 18:50:20 79.42 78.82 79.43 83.4 87.2 84.2 87.32 87.52 92.19 89.6 90.4 87.6
16/01/2019 18:50:21 82.89 82.48 82.48 83.4 87.2 84.2 89.11 88.9 92.19 89.6 90.4 87.6
16/01/2019 18:50:22 80.16 82.58 82.58 83.4 87.2 84.2 88.74 89.14 92.19 89.6 90.4 87.6
16/01/2019 18:50:23 80.18 81.38 82.58 83.3 87.2 84.2 88.64 89.04 92.19 89.6 90.4 87.6
16/01/2019 18:50:24 79.24 80.58 82.58 83.3 87.2 84.2 88.42 88.82 92.19 89.6 90.4 87.6
16/01/2019 18:50:25 76.17 79.76 82.58 83.3 87.2 84.2 87.87 88.6 92.19 89.6 90.4 87.6
16/01/2019 18:50:26 77.44 77.96 82.58 83.3 87.2 84.2 87.17 88.38 92.19 89.6 90.4 87.6
16/01/2019 18:50:27 78.67 78.6 82.58 83.3 87.2 84.2 88.47 88.54 92.13 89.6 90.4 87.6
16/01/2019 18:50:28 78.7 79.11 82.58 83.3 87.2 84.2 88.44 89.06 92.13 89.6 90.4 87.6
16/01/2019 18:50:29 78.48 78.62 82.58 83.3 87.2 84.2 88.56 88.88 92.13 89.6 90.4 87.6
16/01/2019 18:50:30 77.56 78.78 82.58 83.3 87.2 84.2 84.79 88.37 92.13 89.6 90.4 87.6
16/01/2019 18:50:31 78.77 79.31 82.58 83.3 87.2 84.2 86.4 87.09 92.13 89.6 90.4 87.6
16/01/2019 18:50:32 75.79 78.4 82.58 83.3 87.2 84.2 87.7 87.19 92.13 89.6 90.4 87.6
16/01/2019 18:50:33 72.99 76.68 82.58 83.3 87.2 84.2 87.53 87.62 92.13 89.6 90.4 87.6
16/01/2019 18:50:34 74.34 75 82.58 83.2 87.2 84.2 87.56 87.82 92.13 89.5 90.4 87.6
16/01/2019 18:50:35 77.17 77.02 82.58 83.2 87.2 84.2 87.5 87.89 92.13 89.5 90.4 87.6
16/01/2019 18:50:36 73 76.6 82.58 83.2 87.2 84.2 86.71 87.76 92.13 89.5 90.4 87.6
16/01/2019 18:50:37 76.65 76.46 82.58 83.2 87.2 84.2 87.36 87.79 92.13 89.5 90.4 87.6
16/01/2019 18:50:38 74.21 75.85 82.58 83.2 87.2 84.2 87.35 87.9 92.13 89.5 90.4 87.6
16/01/2019 18:50:39 74.08 75.05 82.58 83.2 87.2 84.2 87.82 87.88 92.13 89.5 90.4 87.6
16/01/2019 18:50:40 73.39 74.41 82.58 83.1 87.2 84.2 87.1 87.68 92.13 89.5 90.4 87.6
16/01/2019 18:50:41 80.41 79.4 82.58 83.1 87.2 84.2 88 88.07 92.13 89.5 90.4 87.6
16/01/2019 18:50:42 76.94 79.29 82.58 83.1 87.2 84.2 88.07 88.24 92.13 89.5 90.4 87.6
16/01/2019 18:50:43 76.14 78.3 82.58 83.1 87.2 84.2 86.95 88.16 92.13 89.5 90.4 87.6
16/01/2019 18:50:44 74.04 76.6 82.58 83.1 87.2 84.2 86.08 87.41 91.14 89.5 90.4 87.6
16/01/2019 18:50:45 83.19 82.09 82.58 83.1 87.2 84.2 88.33 88.24 89.14 89.5 90.4 87.6
16/01/2019 18:50:46 76.28 81.37 82.58 83.1 87.2 84.2 84.44 87.96 89.14 89.5 90.4 87.6
16/01/2019 18:50:47 78.15 79.18 82.58 83 87.2 84.2 80.88 85.44 89.14 89.5 90.4 87.6
16/01/2019 18:50:48 68.79 78.61 82.58 83 87.2 84.2 73.19 83.19 89.14 89.4 90.4 87.6
16/01/2019 18:50:49 74.94 76.66 82.58 83 87.2 84.2 74.6 79.56 89.14 89.4 90.4 87.6
16/01/2019 18:50:50 78.27 78.34 82.58 83 87.2 84.2 78.27 78.62 89.14 89.4 90.4 87.6
16/01/2019 18:50:51 78.28 79.35 82.58 83 87.2 84.2 78.12 79.28 89.14 89.4 90.4 87.6
16/01/2019 18:50:52 72.88 77.95 82.09 83 87.2 84.2 74.65 78.05 89.06 89.4 90.4 87.6
16/01/2019 18:50:53 74.09 75.5 82.09 82.9 87.2 84.2 75.45 76.31 89.06 89.4 90.4 87.6
16/01/2019 18:50:54 83.5 82.84 82.84 82.9 87.2 84.2 82.98 82.37 89.06 89.3 90.4 87.6
16/01/2019 18:50:55 75.85 82.74 82.84 82.9 87.2 84.2 80.5 82.65 89.06 89.3 90.4 87.6
16/01/2019 18:50:56 78.95 80.36 82.84 82.9 87.2 84.2 80.29 81.75 89.06 89.3 90.4 87.6
16/01/2019 18:50:57 69.56 79.48 82.84 82.9 87.2 84.2 74.13 80.86 89.06 89.3 90.4 87.6
16/01/2019 18:50:58 71.62 75.97 82.84 82.8 87.2 84.2 79.95 80.16 88.88 89.3 90.3 87.6
16/01/2019 18:50:59 82.69 81.81 82.84 82.8 87.2 84.2 89.98 89.11 89.11 89.3 90.3 87.6
16/01/2019 18:51:00 74.02 80.74 82.84 82.8 87.2 84.2 79.55 88.05 89.11 89.3 90.3 87.6
16/01/2019 18:51:01 82.05 81.01 82.84 82.8 87.2 84.2 84.32 84.91 89.11 89.2 90.3 87.6
16/01/2019 18:51:02 99.23 98.33 98.33 83.4 87.2 84.2 97.2 96.33 96.33 89.3 90.4 87.6
16/01/2019 18:51:03 81.73 96.11 98.33 83.4 87.2 84.2 85.4 94.26 96.33 89.3 90.4 87.6
16/01/2019 18:51:04 79.49 92.12 98.33 83.4 87.2 84.2 83.52 90.87 96.33 89.3 90.4 87.6
16/01/2019 18:51:05 80.25 88.24 98.33 83.3 87.2 84.2 84.11 87.72 96.33 89.3 90.4 87.6
16/01/2019 18:51:06 80.73 85.05 98.33 83.3 87.2 84.2 84.58 85.9 96.33 89.3 90.4 87.6
16/01/2019 18:51:07 80.7 82.91 98.33 83.3 87.2 84.2 84.67 85.21 96.33 89.3 90.3 87.6
16/01/2019 18:51:08 78.05 81.58 98.33 83.3 87.2 84.2 82.46 84.77 96.33 89.3 90.3 87.6
16/01/2019 18:51:09 80.83 80.76 98.33 83.3 87.2 84.2 83.7 83.89 96.33 89.2 90.3 87.6
16/01/2019 18:51:10 80.38 80.72 98.33 83.3 87.2 84.2 84.37 84.35 96.33 89.2 90.3 87.6
16/01/2019 18:51:11 91.8 91.22 98.33 83.4 87.3 84.2 90.75 90.28 96.33 89.2 90.3 87.6
16/01/2019 18:51:12 88.98 90.96 98.33 83.4 87.3 84.2 89.82 90.29 96.33 89.2 90.3 87.6
16/01/2019 18:51:13 82.04 90.24 98.33 83.4 87.3 84.2 85.68 90.26 96.33 89.2 90.3 87.6
16/01/2019 18:51:14 81.31 86.92 98.33 83.4 87.3 84.2 85.68 87.92 96.33 89.2 90.3 87.6
16/01/2019 18:51:15 81.97 84.48 98.33 83.3 87.3 84.2 89.86 89.09 96.33 89.2 90.3 87.6
16/01/2019 18:51:16 80.68 82.86 98.33 83.3 87.2 84.2 90.75 90.03 96.33 89.2 90.3 87.6
16/01/2019 18:51:17 82.69 82.6 98.33 83.3 87.2 84.2 91.17 90.87 96.33 89.2 90.3 87.6
16/01/2019 18:51:18 82.41 82.71 98.33 83.3 87.2 84.2 90.34 91.35 96.33 89.2 90.3 87.6
16/01/2019 18:51:19 81.34 82.57 98.33 83.3 87.2 84.2 86.12 90.19 96.33 89.2 90.3 87.6
16/01/2019 18:51:20 80.13 81.65 98.33 83.3 87.2 84.2 84.48 88.11 96.33 89.2 90.3 87.6
16/01/2019 18:51:21 80.51 81.27 98.33 83.2 87.2 84.2 85.06 86.42 96.33 89.2 90.3 87.6
16/01/2019 18:51:22 79.65 80.58 98.33 83.2 87.2 84.2 85.16 85.47 96.33 89.2 90.3 87.6
16/01/2019 18:51:23 80.59 80.65 98.33 83.2 87.2 84.2 85.01 85.36 96.33 89.2 90.3 87.6
16/01/2019 18:51:24 81.48 81.34 98.33 83.2 87.2 84.2 85.8 85.62 96.33 89.1 90.3 87.6
16/01/2019 18:51:25 82.05 82.01 98.33 83.2 87.2 84.2 86.17 86.21 96.33 89.1 90.3 87.6
16/01/2019 18:51:26 82.33 82.29 98.33 83.2 87.2 84.2 86.36 86.38 96.33 89.1 90.3 87.6
16/01/2019 18:51:27 80.33 82.22 98.33 83.1 87.2 84.2 87.7 87.49 96.33 89.1 90.3 87.6
16/01/2019 18:51:28 81.86 81.88 98.33 83.1 87.2 84.2 88 87.88 96.33 89.1 90.3 87.6
16/01/2019 18:51:29 80.28 81.64 98.33 83.1 87.2 84.2 89.42 89.03 96.33 89.1 90.3 87.7
16/01/2019 18:51:30 83.81 83.02 98.33 83.1 87.2 84.2 91.08 90.68 96.33 89.1 90.3 87.7
16/01/2019 18:51:31 82.47 82.78 98.33 83.1 87.1 84.2 91.54 91.53 96.33 89.1 90.3 87.7
16/01/2019 18:51:32 83.19 83.2 96.11 83.1 87.1 84.2 91.92 91.69 94.26 89.1 90.3 87.7
16/01/2019 18:51:33 81.31 83.2 92.12 83.1 87.1 84.2 86.72 91.69 91.69 89.1 90.3 87.7
16/01/2019 18:51:34 80.41 82.11 91.22 83.1 87.1 84.2 85.08 89.21 91.69 89.1 90.3 87.7
16/01/2019 18:51:35 81.57 81.61 91.22 83.1 87.1 84.2 85.7 87.12 91.69 89.1 90.3 87.7
16/01/2019 18:51:36 80 81.88 91.22 83.1 87.1 84.2 84.9 86.42 91.69 89.1 90.3 87.7
16/01/2019 18:51:37 80.75 80.74 91.22 83 87.1 84.2 85.29 85.47 91.69 89.1 90.3 87.7
16/01/2019 18:51:38 82.41 81.87 91.22 83 87.1 84.2 86.28 86.02 91.69 89.1 90.3 87.7
16/01/2019 18:51:39 81 81.88 91.22 83 87.1 84.2 85.77 86.03 91.69 89.1 90.3 87.7
16/01/2019 18:51:40 82 81.96 91.22 82.9 87.1 84.2 85.93 86.11 91.69 89 90.3 87.7
16/01/2019 18:51:41 84.73 83.95 90.96 82.9 87.1 84.2 89.91 89.18 91.69 89 90.3 87.7
16/01/2019 18:51:42 83.98 84.39 90.24 82.9 87.1 84.2 87.13 89.14 91.69 89 90.3 87.7
16/01/2019 18:51:43 79.09 83.83 86.92 82.9 87.1 84.2 90 89.49 91.69 89 90.3 87.7
16/01/2019 18:51:44 80.04 81.48 84.48 82.9 87.1 84.2 88.26 89.41 91.69 89 90.3 87.7
16/01/2019 18:51:45 81.1 81.13 84.39 82.9 87.1 84.2 88.32 88.95 91.69 89 90.3 87.7
16/01/2019 18:51:46 81.61 81.61 84.39 82.8 87.1 84.2 88.76 89.1 91.69 89 90.3 87.7
16/01/2019 18:51:47 81.48 81.47 84.39 82.8 87.1 84.2 89.38 89.19 91.69 89 90.3 87.7
16/01/2019 18:51:48 80.31 81.49 84.39 82.8 87.1 84.2 88.43 89.14 91.69 89 90.3 87.7
16/01/2019 18:51:49 82.72 82.31 84.39 82.8 87.1 84.2 88.72 88.93 91.69 89 90.2 87.7
16/01/2019 18:51:50 80.61 82.52 84.39 82.8 87.1 84.2 88.14 88.98 91.69 89 90.2 87.7
16/01/2019 18:51:51 79.6 81.14 84.39 82.7 87.1 84.2 88.19 88.65 91.69 89 90.2 87.7
16/01/2019 18:51:52 80.45 80.7 84.39 82.7 87.1 84.2 88.82 88.68 91.69 89 90.2 87.7
16/01/2019 18:51:53 79.66 80.7 84.39 82.6 87.1 84.2 88.2 88.78 91.69 88.9 90.2 87.7
16/01/2019 18:51:54 82.25 81.49 84.39 82.6 87.1 84.2 88.51 88.76 91.69 88.9 90.2 87.7
16/01/2019 18:51:55 82.68 82.26 84.39 82.6 87.1 84.2 88.85 88.97 91.69 88.9 90.2 87.7
16/01/2019 18:51:56 82.65 82.71 84.39 82.5 87.1 84.2 88.77 89.17 91.69 88.9 90.2 87.7
16/01/2019 18:51:57 80.83 82.42 84.39 82.5 87.1 84.2 86.25 88.47 91.69 88.9 90.2 87.7
16/01/2019 18:51:58 79.73 81.37 84.39 82.5 87.1 84.2 88.16 87.95 91.69 88.9 90.2 87.7
16/01/2019 18:51:59 81.38 81.33 84.39 82.5 87.1 84.2 88.73 88.55 91.69 88.9 90.2 87.7
16/01/2019 18:52:00 80.94 81.25 84.39 82.5 87.1 84.2 88.62 88.88 91.69 88.9 90.2 87.7
16/01/2019 18:52:01 81.2 81.36 84.39 82.5 87.1 84.2 89.15 88.96 91.69 88.9 90.2 87.7
16/01/2019 18:52:02 81.53 81.57 84.39 82.4 87.1 84.2 88.96 89.19 91.69 88.8 90.2 87.7
16/01/2019 18:52:03 80.49 81.44 84.39 82.4 87.1 84.2 88.06 89.1 89.49 88.8 90.2 87.7
16/01/2019 18:52:04 80.97 81 84.39 82.4 87.1 84.2 88.16 88.75 89.49 88.8 90.2 87.7
16/01/2019 18:52:05 80.46 80.99 84.39 82.4 87.1 84.2 88.98 88.71 89.49 88.8 90.2 87.7
16/01/2019 18:52:06 82.06 81.91 84.39 82.3 87.1 84.2 92.49 91.85 91.85 88.8 90.2 87.7
16/01/2019 18:52:07 81.02 81.78 84.39 82.3 87.1 84.2 88.75 91.61 91.85 88.8 90.2 87.7
16/01/2019 18:52:08 82.08 82.21 84.39 82.3 87.1 84.2 88.47 90.14 91.85 88.8 90.2 87.7
16/01/2019 18:52:09 82.97 82.75 84.39 82.3 87.1 84.2 89.29 89.67 91.85 88.8 90.2 87.7
16/01/2019 18:52:10 83.84 83.55 84.39 82.3 87.1 84.2 88.5 89.2 91.85 88.8 90.2 87.7
16/01/2019 18:52:11 82.51 83.55 84.39 82.3 87.1 84.2 89.04 89.67 91.85 88.8 90.2 87.7
16/01/2019 18:52:12 81.74 83.28 83.83 82.3 87.1 84.2 87.36 88.88 91.85 88.8 90.2 87.7
16/01/2019 18:52:13 81.43 82.05 83.55 82.3 87.1 84.2 89.26 89.16 91.85 88.8 90.2 87.7
16/01/2019 18:52:14 81.54 82.02 83.55 82.3 87.1 84.3 89.58 89.46 91.85 88.8 90.2 87.7
16/01/2019 18:52:15 79.73 81.53 83.55 82.3 87.1 84.3 89.34 89.58 91.85 88.8 90.2 87.7
16/01/2019 18:52:16 77.64 80.41 83.55 82.2 87.1 84.3 88.39 89.37 91.85 88.8 90.2 87.7
16/01/2019 18:52:17 81.49 80.6 83.55 82.2 87.1 84.3 88.45 88.92 91.85 88.8 90.2 87.7
16/01/2019 18:52:18 81.34 81.59 83.55 82.2 87 84.3 88.64 89 91.85 88.8 90.2 87.7
16/01/2019 18:52:19 83.46 83.05 83.55 82.2 87 84.3 89.85 89.53 91.85 88.8 90.2 87.7
16/01/2019 18:52:20 85.55 84.69 84.69 82.2 87 84.3 90.31 90.07 91.85 88.8 90.2 87.7
16/01/2019 18:52:21 82.39 85.18 85.18 82.2 87 84.3 89.12 90.28 91.85 88.8 90.2 87.7
16/01/2019 18:52:22 86.76 86.23 86.23 82.2 87 84.3 90.6 90.66 91.85 88.8 90.2 87.7
16/01/2019 18:52:23 88.77 88.78 88.78 82.2 87 84.3 91.48 91.32 91.85 88.9 90.2 87.7
16/01/2019 18:52:24 79.67 88.65 88.78 82.2 87 84.3 89 91.36 91.85 88.9 90.2 87.7
16/01/2019 18:52:25 83.32 85.27 88.78 82.2 87 84.3 87.27 90.03 91.85 88.8 90.2 87.7
16/01/2019 18:52:26 88.33 87.28 88.78 82.3 87 84.3 90.78 90.08 91.85 88.9 90.2 87.7
16/01/2019 18:52:27 82.57 87.28 88.78 82.3 87 84.3 87.37 90.18 91.85 88.9 90.2 87.7
16/01/2019 18:52:28 86.52 86.56 88.78 82.3 87.1 84.3 88.88 89.06 91.85 88.8 90.2 87.7
16/01/2019 18:52:29 82.59 86.39 88.78 82.3 87 84.3 87.15 88.99 91.85 88.8 90.2 87.7
16/01/2019 18:52:30 80.32 84.42 88.78 82.2 87 84.3 86.39 87.97 91.85 88.8 90.2 87.7
16/01/2019 18:52:31 85.08 84.32 88.78 82.2 86.8 84.3 88.58 88.18 91.85 88.8 90.1 87.7
16/01/2019 18:52:32 85.53 85.26 88.78 82.3 86.5 84.3 89.82 89.27 91.85 88.8 90 87.7
16/01/2019 18:52:33 87.91 87.32 88.78 82.3 86.4 84.3 90.29 90.45 91.85 88.8 89.9 87.7
16/01/2019 18:52:34 83.03 86.95 88.78 82.3 86.2 84.3 87.48 89.78 91.85 88.8 89.9 87.7
16/01/2019 18:52:35 84.82 85.61 88.78 82.3 86.1 84.3 87.94 88.58 91.85 88.8 89.8 87.7
16/01/2019 18:52:36 85.15 85.3 88.78 82.4 85.7 84.3 87.97 88.27 91.61 88.8 89.7 87.7
16/01/2019 18:52:37 86.81 86.65 88.78 82.4 85.7 84.3 89.42 89.25 91.36 88.8 89.7 87.7
16/01/2019 18:52:38 85.33 86.13 88.78 82.4 85.7 84.3 89.45 89.41 91.36 88.8 89.7 87.7
16/01/2019 18:52:39 85.43 85.78 88.78 82.4 85.7 84.3 90.52 90.44 91.36 88.8 89.7 87.7
16/01/2019 18:52:40 87.66 87.41 88.78 82.4 85.7 84.3 92.92 92.23 92.23 88.8 89.7 87.7
16/01/2019 18:52:41 84.8 87.05 88.78 82.4 85.7 84.3 91.42 92.37 92.37 88.8 89.7 87.7
16/01/2019 18:52:42 83.47 85.75 88.78 82.4 85.7 84.3 89.89 91.7 92.37 88.8 89.7 87.7
16/01/2019 18:52:43 82.58 84.89 88.78 82.4 85.7 84.3 89.51 90.76 92.37 88.8 89.7 87.7
16/01/2019 18:52:44 79.72 83.49 88.78 82.4 85.7 84.3 88.76 90.05 92.37 88.8 89.7 87.8
16/01/2019 18:52:45 80.29 81.33 88.78 82.4 85.6 84.3 88.26 89.26 92.37 88.8 89.7 87.8
16/01/2019 18:52:46 84.47 84.29 88.78 82.4 85.6 84.3 89.81 89.68 92.37 88.8 89.7 87.8
16/01/2019 18:52:47 79.83 83.87 88.78 82.4 85.6 84.3 88.47 89.57 92.37 88.8 89.7 87.8
16/01/2019 18:52:48 87.94 87.61 88.78 82.4 85.5 84.3 90.79 90.74 92.37 88.8 89.6 87.8
16/01/2019 18:52:49 82.72 87.53 88.78 82.4 85.5 84.3 89.09 90.65 92.37 88.8 89.6 87.8
16/01/2019 18:52:50 83.22 85.11 88.78 82.4 85.5 84.3 89.28 90.1 92.37 88.7 89.6 87.8
16/01/2019 18:52:51 82.14 84.68 88.78 82.4 85.5 84.3 89.19 89.77 92.37 88.8 89.6 87.8
16/01/2019 18:52:52 84.7 84.49 88.78 82.4 85.4 84.3 90.19 89.97 92.37 88.8 89.6 87.8
16/01/2019 18:52:53 84.58 84.85 88.65 82.5 85.4 84.3 90.1 90.35 92.37 88.8 89.6 87.8
16/01/2019 18:52:54 81.34 84.38 87.61 82.5 85.4 84.3 85.27 90.03 92.37 88.8 89.6 87.8
16/01/2019 18:52:55 83.49 83.87 87.61 82.5 85.4 84.3 87.27 88.11 92.37 88.8 89.6 87.8
16/01/2019 18:52:56 84.02 84.13 87.61 82.5 85.4 84.3 90.01 89.29 92.37 88.8 89.6 87.8
16/01/2019 18:52:57 85.01 84.61 87.61 82.5 85.4 84.3 90.06 89.96 92.37 88.8 89.6 87.8
16/01/2019 18:52:58 83.8 84.71 87.61 82.5 85.4 84.3 89.56 90.03 92.37 88.8 89.6 87.8
16/01/2019 18:52:59 85.77 85.58 87.61 82.5 85.3 84.3 90 90.16 92.37 88.8 89.6 87.8
16/01/2019 18:53:00 82.28 85.57 87.61 82.5 85.3 84.3 89.56 90.18 92.37 88.8 89.6 87.8
16/01/2019 18:53:01 81.12 83.66 87.61 82.5 85.3 84.3 88.87 89.69 92.37 88.8 89.6 87.8
16/01/2019 18:53:02 81.76 82.23 87.61 82.5 85.3 84.3 88.97 89.36 92.37 88.8 89.6 87.8
16/01/2019 18:53:03 88 87 87.61 82.6 85.3 84.3 91.08 90.63 92.37 88.8 89.6 87.8
16/01/2019 18:53:04 84.63 87.44 87.61 82.6 85.3 84.3 89.92 91.04 92.37 88.8 89.6 87.8
16/01/2019 18:53:05 85.36 85.98 87.61 82.6 85.3 84.3 90.79 90.69 92.37 88.8 89.6 87.8
16/01/2019 18:53:06 83.6 85.39 87.61 82.6 85.3 84.3 89.54 90.59 92.37 88.8 89.6 87.8
16/01/2019 18:53:07 86.95 86.76 87.61 82.6 85.3 84.3 91.24 91.01 92.37 88.8 89.6 87.8
16/01/2019 18:53:08 86.93 87.68 87.68 82.7 85.3 84.3 90.95 91.46 92.37 88.8 89.6 87.8
16/01/2019 18:53:09 88.21 88.12 88.12 82.7 85.3 84.3 90.16 90.92 92.37 88.9 89.6 87.8
16/01/2019 18:53:10 83.13 87.43 88.12 82.7 85.3 84.3 90.69 90.84 92.37 88.9 89.6 87.8
16/01/2019 18:53:11 83.32 85.21 88.12 82.7 85.3 84.3 89.94 90.78 91.7 88.9 89.6 87.8
16/01/2019 18:53:12 81.7 84.02 88.12 82.7 85.3 84.3 88.84 90.19 91.46 88.9 89.6 87.8
16/01/2019 18:53:13 80.46 82.64 88.12 82.7 85.3 84.3 88.69 89.52 91.46 88.9 89.6 87.8
16/01/2019 18:53:14 80.32 81.61 88.12 82.7 85.3 84.3 88.82 89.33 91.46 88.9 89.6 87.8
16/01/2019 18:53:15 80.94 81.5 88.12 82.7 85.3 84.3 88.8 89.12 91.46 88.9 89.6 87.8
16/01/2019 18:53:16 81.11 81.65 88.12 82.7 85.3 84.3 86.37 88.93 91.46 88.9 89.6 87.8
16/01/2019 18:53:17 77.33 80.78 88.12 82.7 85.3 84.3 88.76 88.75 91.46 88.9 89.6 87.8
16/01/2019 18:53:18 80.62 80.24 88.12 82.7 85.3 84.3 88.75 88.62 91.46 88.9 89.6 87.8
16/01/2019 18:53:19 87.05 85.68 88.12 82.8 85.3 84.3 90.69 90.1 91.46 88.9 89.6 87.8
16/01/2019 18:53:20 83.76 85.66 88.12 82.8 85.3 84.3 89.26 90.07 91.46 88.9 89.6 87.8
16/01/2019 18:53:21 85.2 85.26 88.12 82.8 85.3 84.3 89.84 90.04 91.46 88.9 89.6 87.8
16/01/2019 18:53:22 86.06 85.93 88.12 82.8 85.3 84.3 90.31 90.28 91.46 88.9 89.6 87.8
16/01/2019 18:53:23 87.21 87.37 88.12 82.8 85.3 84.3 91.04 91.05 91.46 88.9 89.6 87.8
16/01/2019 18:53:24 83.94 86.74 88.12 82.8 85.3 84.3 88.59 90.67 91.46 88.9 89.6 87.8
16/01/2019 18:53:25 84.7 85.34 88.12 82.8 85.3 84.3 89.17 89.77 91.46 88.9 89.6 87.8
16/01/2019 18:53:26 83.69 85.06 88.12 82.8 85.3 84.3 89.7 89.86 91.46 88.8 89.6 87.8
16/01/2019 18:53:27 83.64 84.44 88.12 82.7 85.3 84.3 89.92 90.03 91.46 88.8 89.6 87.8
16/01/2019 18:53:28 83.4 84.13 88.12 82.7 85.3 84.3 89.39 89.93 91.46 88.8 89.6 87.8
16/01/2019 18:53:29 84.16 84.33 88.12 82.6 85.3 84.3 89.19 89.56 91.46 88.8 89.6 87.8
16/01/2019 18:53:30 85.99 85.85 88.12 82.6 85.3 84.3 91.75 91.53 91.53 88.8 89.6 87.8
16/01/2019 18:53:31 84.39 86.06 88.12 82.6 85.3 84.3 90.39 91.66 91.66 88.8 89.6 87.8
16/01/2019 18:53:32 82.29 84.93 88.12 82.6 85.3 84.3 89.64 91.06 91.66 88.8 89.6 87.8
16/01/2019 18:53:33 83.29 83.73 88.12 82.6 85.3 84.3 89.33 90.12 91.66 88.8 89.6 87.8
16/01/2019 18:53:34 84.62 85.02 88.12 82.6 85.3 84.3 89.77 90.17 91.66 88.8 89.6 87.8
16/01/2019 18:53:35 83.63 84.41 88.12 82.6 85.3 84.3 89.2 89.88 91.66 88.8 89.6 87.8
16/01/2019 18:53:36 82.62 83.52 88.12 82.6 85.3 84.3 87.65 89.31 91.66 88.8 89.6 87.8
16/01/2019 18:53:37 84.19 84.42 88.12 82.6 85.3 84.3 89.31 89.09 91.66 88.8 89.6 87.8
16/01/2019 18:53:38 83.91 83.84 88.12 82.6 85.3 84.3 88.87 89.18 91.66 88.8 89.6 87.8
16/01/2019 18:53:39 82.61 83.99 87.43 82.6 85.3 84.3 88.04 88.83 91.66 88.8 89.6 87.8
16/01/2019 18:53:40 82.36 83.12 87.37 82.6 85.3 84.3 89.41 89.34 91.66 88.8 89.6 87.8
16/01/2019 18:53:41 83.54 83.41 87.37 82.6 85.3 84.3 90.07 89.75 91.66 88.8 89.6 87.8
16/01/2019 18:53:42 83.48 83.64 87.37 82.7 85.3 84.3 89.78 89.91 91.66 88.8 89.6 87.8
16/01/2019 18:53:43 88.15 87.59 87.59 82.7 85.3 84.3 90.55 90.62 91.66 88.8 89.6 87.8
16/01/2019 18:53:44 83.36 86.85 87.59 82.7 85.3 84.3 88.95 90.31 91.66 88.8 89.6 87.8
16/01/2019 18:53:45 85.59 85.42 87.59 82.7 85.3 84.3 90.4 90.04 91.66 88.8 89.6 87.8
16/01/2019 18:53:46 83.04 85.38 87.59 82.7 85.3 84.3 89.38 90.1 91.66 88.8 89.6 87.8
16/01/2019 18:53:47 85.36 85.3 87.59 82.7 85.3 84.3 90.19 90.3 91.66 88.8 89.6 87.8
16/01/2019 18:53:48 88.61 88.17 88.17 82.8 85.3 84.3 91.6 91.52 91.66 88.8 89.6 87.8
16/01/2019 18:53:49 86.09 88.01 88.17 82.8 85.3 84.3 90.56 91.51 91.66 88.8 89.6 87.8
16/01/2019 18:53:50 82.25 86.8 88.17 82.8 85.3 84.3 89.76 90.87 91.66 88.8 89.6 87.8
16/01/2019 18:53:51 83.38 84.7 88.17 82.8 85.3 84.3 89.19 90.33 91.66 88.8 89.6 87.8
16/01/2019 18:53:52 84.09 84.48 88.17 82.8 85.3 84.3 88.51 89.49 91.66 88.8 89.6 87.8
16/01/2019 18:53:53 86.62 86.01 88.17 82.8 85.3 84.3 90.73 90.32 91.66 88.8 89.6 87.8
16/01/2019 18:53:54 85.8 86.51 88.17 82.9 85.3 84.3 89.07 90.29 91.66 88.8 89.6 87.8
16/01/2019 18:53:55 82.73 85.74 88.17 82.9 85.3 84.3 86.61 89.38 91.66 88.8 89.6 87.8
16/01/2019 18:53:56 87.17 87.08 88.17 82.9 85.3 84.3 88.8 88.91 91.66 88.8 89.6 87.8
16/01/2019 18:53:57 88.07 88.74 88.74 82.9 85.3 84.3 89.6 90 91.66 88.8 89.6 87.9
16/01/2019 18:53:58 86.88 88.15 88.74 83 85.3 84.4 88.69 89.75 91.66 88.8 89.6 87.9
16/01/2019 18:53:59 86.29 86.66 88.74 83 85.3 84.4 88.88 88.9 91.66 88.8 89.6 87.9
16/01/2019 18:54:00 86.66 87.57 88.74 83 85.3 84.4 89.1 89.32 91.66 88.8 89.6 87.9
16/01/2019 18:54:01 83.67 86.32 88.74 83 85.3 84.4 88.02 89.13 91.52 88.8 89.6 87.9
16/01/2019 18:54:02 82.47 84.85 88.74 83 85.3 84.4 86.1 88.25 91.52 88.8 89.6 87.9
16/01/2019 18:54:03 85.81 85.29 88.74 83.1 85.3 84.4 88.47 88.08 91.52 88.8 89.6 87.9
16/01/2019 18:54:04 82.74 85.19 88.74 83.1 85.3 84.4 86.75 87.99 91.52 88.8 89.6 87.9
16/01/2019 18:54:05 84.08 84.39 88.74 83.1 85.3 84.4 87.99 87.96 91.52 88.8 89.6 87.9
16/01/2019 18:54:06 83.95 84.31 88.74 83.1 85.2 84.4 91.54 90.59 91.52 88.8 89.6 87.9
16/01/2019 18:54:07 81.33 83.97 88.74 83.1 85.2 84.4 91.41 91.47 91.52 88.8 89.6 87.9
16/01/2019 18:54:08 83.11 83.23 88.74 83.1 85.2 84.4 89.86 91.33 91.52 88.8 89.6 87.9
16/01/2019 18:54:09 81.45 83.04 88.74 83.1 85.2 84.4 89.92 90.45 91.52 88.8 89.6 87.9
16/01/2019 18:54:10 80.27 81.94 88.74 83.1 85.2 84.4 88.33 90.1 91.52 88.8 89.6 87.9
16/01/2019 18:54:11 92.45 91.34 91.34 83.2 85.3 84.4 93.35 92.81 92.81 88.8 89.6 87.9
16/01/2019 18:54:12 80.59 89.61 91.34 83.2 85.2 84.4 88.27 91.56 92.81 88.8 89.6 87.9
16/01/2019 18:54:13 86.45 86.9 91.34 83.3 85.2 84.4 90.41 90.26 92.81 88.8 89.6 87.9
16/01/2019 18:54:14 96.94 96.32 96.32 83.6 85.2 84.4 95.87 95.36 95.36 88.9 89.6 87.9
16/01/2019 18:54:15 85.21 94.36 96.32 83.6 85.2 84.4 89.88 93.92 95.36 88.9 89.6 87.9
16/01/2019 18:54:16 87.48 90.99 96.32 83.6 85.2 84.4 91.32 92.56 95.36 88.9 89.6 87.9
16/01/2019 18:54:17 84.43 88.83 96.32 83.6 85.2 84.4 89.99 91.48 95.36 88.9 89.6 87.9
16/01/2019 18:54:18 81.7 86.35 96.32 83.6 85.2 84.4 88.9 90.38 95.36 88.9 89.6 87.9
16/01/2019 18:54:19 81.02 84.1 96.32 83.6 85.2 84.4 88.96 89.68 95.36 88.9 89.6 87.9
16/01/2019 18:54:20 80.5 82.23 96.32 83.6 85.2 84.4 87.76 89.47 95.36 88.9 89.6 87.9
16/01/2019 18:54:21 81.09 81.43 96.32 83.6 85.2 84.4 85.11 88.04 95.36 88.9 89.6 87.9
16/01/2019 18:54:22 82.86 82.46 96.32 83.7 85.2 84.4 88.77 88.25 95.36 88.9 89.6 87.9
16/01/2019 18:54:23 82.27 82.75 96.32 83.7 85.2 84.4 89.27 89.05 95.36 88.9 89.6 87.9
16/01/2019 18:54:24 81.32 82.46 96.32 83.7 85.2 84.4 88.74 89.19 95.36 88.9 89.6 87.9
16/01/2019 18:54:25 80.13 81.44 96.32 83.7 85.2 84.4 88.38 89.03 95.36 88.9 89.6 87.9
16/01/2019 18:54:26 82.5 82.53 96.32 83.7 85.2 84.4 88.91 88.9 95.36 88.9 89.6 87.9
16/01/2019 18:54:27 86.49 86.05 96.32 83.7 85.2 84.4 90.99 90.56 95.36 88.9 89.6 87.9
16/01/2019 18:54:28 85.94 86.84 96.32 83.7 85.2 84.4 90.18 90.79 95.36 88.9 89.6 87.9
16/01/2019 18:54:29 82.87 85.55 96.32 83.7 85.2 84.4 89.02 90.22 95.36 88.9 89.6 87.9
16/01/2019 18:54:30 80.49 83.98 96.32 83.7 85.2 84.4 88.26 89.61 95.36 88.9 89.6 87.9
16/01/2019 18:54:31 81.3 82.28 96.32 83.7 85.2 84.4 88.94 89.17 95.36 88.9 89.6 87.9
16/01/2019 18:54:32 82.99 82.9 96.32 83.7 85.2 84.4 89.45 89.4 95.36 88.9 89.6 87.9
16/01/2019 18:54:33 81.77 82.64 96.32 83.7 85.2 84.4 89.36 89.45 95.36 88.9 89.6 87.9
16/01/2019 18:54:34 82.61 82.48 96.32 83.7 85.2 84.4 89.68 89.69 95.36 88.9 89.6 87.9
16/01/2019 18:54:35 82.09 82.41 96.32 83.7 85.2 84.4 87.73 89.53 95.36 88.9 89.6 87.9
16/01/2019 18:54:36 82.3 83.15 96.32 83.7 85.2 84.4 87.43 88.96 95.36 88.9 89.6 87.9
16/01/2019 18:54:37 80.97 81.88 96.32 83.7 85.2 84.4 86.61 87.64 95.36 88.9 89.6 87.9
16/01/2019 18:54:38 77.25 81.24 96.32 83.7 85.2 84.4 82.71 86.97 95.36 88.9 89.6 87.9
16/01/2019 18:54:39 82.21 81.11 96.32 83.7 85.2 84.4 86.11 85.66 95.36 88.9 89.6 87.9
16/01/2019 18:54:40 84.42 83.68 96.32 83.7 85.2 84.4 87.39 87.03 95.36 88.9 89.6 87.9
16/01/2019 18:54:41 84.12 84 96.32 83.8 85.1 84.4 88.08 87.74 95.36 88.9 89.6 87.9
16/01/2019 18:54:42 80.94 83.97 96.32 83.8 85.1 84.4 86.14 87.65 95.36 88.9 89.6 87.9
16/01/2019 18:54:43 78.3 82.26 96.32 83.8 85.1 84.4 82.44 86.61 95.36 88.9 89.5 87.9
16/01/2019 18:54:44 79.74 80.31 94.36 83.8 85.1 84.4 84.11 84.63 93.92 88.9 89.5 87.9
16/01/2019 18:54:45 81.37 81.03 90.99 83.8 85.1 84.4 86.6 86.18 92.56 88.8 89.5 87.9
16/01/2019 18:54:46 79.4 80.97 88.83 83.8 85.1 84.4 84.72 85.95 91.48 88.8 89.5 87.9
16/01/2019 18:54:47 80.56 80.71 86.84 83.8 85.1 84.4 85.26 85.28 90.79 88.8 89.5 87.9
16/01/2019 18:54:48 82.94 82.34 86.84 83.8 85.1 84.4 85.87 86.02 90.79 88.8 89.5 87.9
16/01/2019 18:54:49 80.3 82.07 86.84 83.8 85.1 84.4 85.83 86.16 90.79 88.8 89.5 87.9
16/01/2019 18:54:50 79.63 80.87 86.84 83.8 85.1 84.4 85.14 85.72 90.79 88.8 89.5 87.9
16/01/2019 18:54:51 80.26 80.46 86.84 83.8 85.1 84.4 85.27 85.46 90.79 88.8 89.5 87.9
16/01/2019 18:54:52 80.1 80.82 86.84 83.8 85 84.4 85.41 86.07 90.79 88.8 89.5 87.9
16/01/2019 18:54:53 78.48 80.07 86.84 83.8 85 84.4 82.48 85.26 90.79 88.8 89.5 87.9
16/01/2019 18:54:54 78.99 79.74 86.84 83.8 85 84.4 83.02 84.12 90.79 88.8 89.5 87.9
16/01/2019 18:54:55 81.53 80.97 86.84 83.8 85 84.4 85.7 85.28 90.79 88.8 89.5 87.9
16/01/2019 18:54:56 83.53 82.75 86.84 83.8 85 84.4 88.01 87.24 90.79 88.8 89.5 87.9
16/01/2019 18:54:57 79.92 82.63 86.84 83.8 85 84.4 84.65 87.24 90.79 88.7 89.5 87.9
16/01/2019 18:54:58 79.82 81.29 85.55 83.8 85 84.4 82.73 85.57 90.22 88.7 89.5 87.9
16/01/2019 18:54:59 78.57 80.23 84 83.8 85 84.4 86.61 86.04 89.69 88.7 89.5 87.9
16/01/2019 18:55:00 80.56 80.3 84 83.8 85 84.4 86.32 86.48 89.69 88.7 89.5 87.9
16/01/2019 18:55:01 80.53 80.61 84 83.8 85 84.4 86.46 86.63 89.69 88.7 89.5 87.9
16/01/2019 18:55:02 80.67 80.75 84 83.8 85 84.4 86.42 86.96 89.69 88.7 89.5 87.9
16/01/2019 18:55:03 80.25 80.7 84 83.8 85 84.4 87.08 86.95 89.69 88.7 89.5 87.9
16/01/2019 18:55:04 81.69 81.52 84 83.8 85 84.4 87.37 87.32 89.53 88.7 89.5 87.9
16/01/2019 18:55:05 81.08 81.51 84 83.9 85 84.4 87.5 87.61 88.96 88.7 89.5 87.9
16/01/2019 18:55:06 80.83 81.54 84 83.9 85 84.4 85.66 87.58 87.74 88.7 89.5 87.9
16/01/2019 18:55:07 79.99 80.76 84 83.9 85 84.4 85.82 86.45 87.74 88.7 89.5 87.9
16/01/2019 18:55:08 80.67 81.07 84 83.9 85 84.4 86.93 86.89 87.74 88.7 89.5 87.9
16/01/2019 18:55:09 82.78 82.33 84 83.9 85 84.4 87.73 87.38 87.74 88.7 89.5 87.9
16/01/2019 18:55:10 81.02 82.45 84 83.9 85 84.4 87.48 87.73 87.74 88.7 89.4 87.9
16/01/2019 18:55:11 82.05 82.16 83.97 83.9 85 84.4 87.82 87.92 87.92 88.7 89.4 87.9
16/01/2019 18:55:12 81.59 82.02 82.75 83.9 85 84.4 86.45 87.78 87.92 88.7 89.4 87.9
16/01/2019 18:55:13 79.88 81.81 82.75 83.9 85 84.4 85.12 86.99 87.92 88.6 89.4 87.9
16/01/2019 18:55:14 78.29 80.57 82.75 83.9 85 84.4 86.35 86.38 87.92 88.6 89.4 87.9
16/01/2019 18:55:15 79.84 79.88 82.75 83.9 85 84.4 85.86 86.15 87.92 88.6 89.4 87.9
16/01/2019 18:55:16 79.02 79.73 82.75 83.9 85 84.4 86.41 86.43 87.92 88.6 89.4 87.9
16/01/2019 18:55:17 80.74 80.32 82.75 83.9 85 84.4 85.95 86.41 87.92 88.6 89.4 87.9
16/01/2019 18:55:18 80.33 80.44 82.75 83.9 85 84.4 86.63 86.62 87.92 88.6 89.4 87.9
16/01/2019 18:55:19 81.03 80.91 82.75 83.9 84.9 84.4 87.47 87.28 87.92 88.6 89.4 87.9
16/01/2019 18:55:20 80.71 80.88 82.75 83.9 84.9 84.4 87.08 87.32 87.92 88.6 89.4 87.9
16/01/2019 18:55:21 81.83 81.77 82.75 83.9 84.9 84.4 87 87.56 87.92 88.6 89.4 87.9
16/01/2019 18:55:22 77 81.35 82.75 83.9 84.9 84.4 81.52 86.84 87.92 88.6 89.4 87.9
16/01/2019 18:55:23 79.96 79.87 82.75 83.9 84.9 84.4 85.76 85.42 87.92 88.6 89.4 87.9
16/01/2019 18:55:24 81.15 81.04 82.75 83.9 84.9 84.4 86.29 86.18 87.92 88.6 89.4 87.9
16/01/2019 18:55:25 76.62 80.74 82.75 83.9 84.9 84.4 83.05 85.83 87.92 88.6 89.4 87.9
16/01/2019 18:55:26 78 78.72 82.63 83.9 84.9 84.4 84.73 84.87 87.92 88.6 89.4 87.9
16/01/2019 18:55:27 82.03 81.2 82.45 83.9 84.9 84.4 85.86 85.68 87.92 88.6 89.4 87.9
16/01/2019 18:55:28 81.42 81.69 82.45 83.9 84.9 84.4 84.9 85.64 87.92 88.6 89.4 87.9
16/01/2019 18:55:29 78.91 81.37 82.45 83.9 84.9 84.4 82.14 85.1 87.92 88.6 89.4 87.9
16/01/2019 18:55:30 81.46 81.36 82.45 83.9 84.9 84.4 85.11 84.92 87.92 88.6 89.4 87.9
16/01/2019 18:55:31 82.79 82.38 82.45 83.9 84.9 84.4 85.74 85.47 87.92 88.6 89.4 87.9
16/01/2019 18:55:32 82.45 83 83 83.9 84.9 84.4 86.37 86.43 87.92 88.5 89.4 87.9
16/01/2019 18:55:33 80.12 82.13 83 83.9 84.9 84.4 84.72 85.82 87.92 88.5 89.4 87.9
16/01/2019 18:55:34 81.23 81.33 83 84 84.8 84.4 84.36 85.47 87.92 88.5 89.4 87.9
16/01/2019 18:55:35 81.89 81.79 83 84 84.8 84.4 84.89 85 87.92 88.5 89.4 87.9
16/01/2019 18:55:36 81.38 82.08 83 84 84.8 84.4 86 85.96 87.92 88.5 89.4 87.9
16/01/2019 18:55:37 82.28 82.14 83 84 84.8 84.4 86.45 86.32 87.92 88.5 89.4 87.9
16/01/2019 18:55:38 80.04 82.2 83 84 84.8 84.4 85.48 86.26 87.92 88.5 89.3 87.9
16/01/2019 18:55:39 80.35 80.98 83 84 84.8 84.4 85.36 85.86 87.92 88.5 89.3 87.9
16/01/2019 18:55:40 82.37 82.03 83 84 84.8 84.4 87.46 87 87.92 88.5 89.3 87.9
16/01/2019 18:55:41 80.89 81.49 83 84 84.8 84.4 87.05 87.16 87.78 88.5 89.3 87.9
16/01/2019 18:55:42 80.09 81.21 83 84 84.7 84.4 86.41 87.1 87.56 88.5 89.3 87.9
16/01/2019 18:55:43 80.44 80.89 83 84 84.7 84.4 87.23 87.19 87.56 88.5 89.3 87.9
16/01/2019 18:55:44 80.75 80.93 83 84 84.7 84.4 87.7 87.92 87.92 88.5 89.3 87.9
16/01/2019 18:55:45 81.32 81.23 83 84 84.7 84.4 86.98 87.69 87.92 88.5 89.3 87.9
16/01/2019 18:55:46 80.98 81.49 83 84 84.7 84.4 87.28 87.8 87.92 88.5 89.3 87.9
16/01/2019 18:55:47 79.77 81.04 83 84 84.7 84.4 87.06 87.51 87.92 88.5 89.3 87.9
16/01/2019 18:55:48 79.87 80.39 83 84 84.7 84.4 85.35 87.26 87.92 88.5 89.3 87.9
16/01/2019 18:55:49 80.85 80.7 83 84 84.7 84.4 82.98 85.81 87.92 88.5 89.3 87.9
16/01/2019 18:55:50 82.63 82.3 83 84 84.7 84.4 85.81 85.59 87.92 88.5 89.3 87.9
16/01/2019 18:55:51 82.52 83.02 83.02 84 84.7 84.4 87.11 86.85 87.92 88.6 89.3 87.9
16/01/2019 18:55:52 82.57 82.52 83.02 84 84.7 84.4 86.38 86.52 87.92 88.6 89.3 87.9
16/01/2019 18:55:53 80.66 82.6 83.02 84 84.7 84.4 85.94 86.66 87.92 88.6 89.3 87.9
16/01/2019 18:55:54 80.73 81.22 83.02 84 84.7 84.4 86.7 86.65 87.92 88.6 89.3 87.9
16/01/2019 18:55:55 80.04 80.98 83.02 84 84.7 84.4 86.02 86.65 87.92 88.6 89.3 87.9
16/01/2019 18:55:56 80.47 80.84 83.02 84 84.7 84.4 86.38 86.76 87.92 88.6 89.3 87.9
16/01/2019 18:55:57 81.29 81.02 83.02 84 84.7 84.4 86.59 86.84 87.92 88.6 89.3 87.9
16/01/2019 18:55:58 80.31 81.03 83.02 84.1 84.7 84.4 87.19 87.17 87.92 88.6 89.3 87.9
16/01/2019 18:55:59 80.13 80.62 83.02 84 84.7 84.4 87.43 87.74 87.92 88.6 89.3 87.9
16/01/2019 18:56:00 81.81 81.51 83.02 84.1 84.7 84.4 88.26 88.14 88.14 88.6 89.3 87.9
16/01/2019 18:56:01 80.47 81.42 83.02 84.1 84.7 84.4 86.11 88.06 88.14 88.6 89.3 87.9
16/01/2019 18:56:02 81.87 81.68 83.02 83.6 84.7 84.4 87.31 87.53 88.14 88.5 89.3 87.9
16/01/2019 18:56:03 82.36 82.21 83.02 83.6 84.7 84.4 86.21 87.24 88.14 88.5 89.3 87.9
16/01/2019 18:56:04 84.99 84.12 84.12 83.6 84.7 84.4 87.83 87.74 88.14 88.5 89.3 87.9
16/01/2019 18:56:05 82.24 83.87 84.12 83.6 84.7 84.4 87.63 87.7 88.14 88.5 89.3 87.9
16/01/2019 18:56:06 85.67 85.15 85.15 83.6 84.7 84.4 88.66 88.47 88.47 88.5 89.3 87.9
16/01/2019 18:56:07 83.4 84.53 85.15 83.6 84.7 84.4 87.85 88.27 88.47 88.5 89.3 87.9
16/01/2019 18:56:08 82.7 84.49 85.15 83.6 84.7 84.4 88.45 89.05 89.05 88.6 89.3 87.9
16/01/2019 18:56:09 81.34 82.92 85.15 83.6 84.7 84.4 87.65 88.26 89.05 88.6 89.3 87.9
16/01/2019 18:56:10 79.94 82.13 85.15 83.6 84.7 84.4 87.59 88.07 89.05 88.6 89.3 87.9
16/01/2019 18:56:11 81.14 81.33 85.15 83.5 84.7 84.4 87.76 87.98 89.05 88.6 89.3 87.9
16/01/2019 18:56:12 82.95 82.75 85.15 83.5 84.7 84.4 87.26 87.81 89.05 88.5 89.3 87.9
16/01/2019 18:56:13 80.71 82.75 85.15 83.5 84.7 84.4 87.82 88.25 89.05 88.6 89.3 87.9
16/01/2019 18:56:14 80.95 81.5 85.15 83.5 84.7 84.4 88.38 88.52 89.05 88.6 89.3 87.9
16/01/2019 18:56:15 83.68 83.33 85.15 83.5 84.7 84.4 89.05 88.79 89.05 88.6 89.3 87.9
16/01/2019 18:56:16 79.11 83.03 85.15 83.5 84.6 84.4 86.82 88.72 89.05 88.5 89.3 87.9
16/01/2019 18:56:17 81.56 81.62 85.15 83.5 84.6 84.4 87.47 87.74 89.05 88.5 89.3 87.9
16/01/2019 18:56:18 79.92 81.38 85.15 83.5 84.6 84.4 83.17 87.57 89.05 88.5 89.3 87.9
16/01/2019 18:56:19 76.5 80.39 85.15 83.5 84.6 84.4 82.84 85.28 89.05 88.5 89.3 87.9
16/01/2019 18:56:20 78.89 78.92 85.15 83.5 84.6 84.4 86.77 86.07 89.05 88.5 89.3 87.9
16/01/2019 18:56:21 80.91 80.46 85.15 83.5 84.6 84.4 87.7 87.16 89.05 88.5 89.3 87.9
16/01/2019 18:56:22 80.5 80.74 85.15 83.5 84.6 84.4 87.42 87.58 89.05 88.5 89.3 87.9
16/01/2019 18:56:23 83.17 82.55 85.15 83.5 84.6 84.4 87.89 88.09 89.05 88.5 89.3 88
16/01/2019 18:56:24 82.08 82.58 85.15 83.5 84.6 84.4 87.76 88.24 89.05 88.5 89.3 88
16/01/2019 18:56:25 88.29 87.47 87.47 83.5 84.6 84.4 90.67 90.06 90.06 88.5 89.3 88
16/01/2019 18:56:26 85.33 87.47 87.47 83.5 84.6 84.4 89.42 90.3 90.3 88.6 89.3 88
16/01/2019 18:56:27 83.92 86.14 87.47 83.5 84.6 84.4 88.66 89.6 90.3 88.6 89.3 88
16/01/2019 18:56:28 84.37 85.36 87.47 83.5 84.6 84.4 90.84 91.01 91.01 88.6 89.3 88
16/01/2019 18:56:29 89.06 88.65 88.65 83.6 84.6 84.4 95.12 94.79 94.79 88.6 89.3 88
16/01/2019 18:56:30 82.43 87.33 88.65 83.6 84.6 84.4 88.26 93.19 94.79 88.6 89.3 88
16/01/2019 18:56:31 83.94 84.83 88.65 83.6 84.6 84.4 90.45 90.67 94.79 88.6 89.3 88
16/01/2019 18:56:32 83.09 84.85 88.65 83.6 84.6 84.4 88.82 90.99 94.79 88.6 89.3 88
16/01/2019 18:56:33 75.78 83.33 88.65 83.6 84.6 84.4 80.91 89.31 94.79 88.6 89.3 88
16/01/2019 18:56:34 74.89 80.04 88.65 83.6 84.6 84.4 80.49 85.88 94.79 88.6 89.3 88
16/01/2019 18:56:35 74.82 77.57 88.65 83.6 84.6 84.4 79.96 83.33 94.79 88.6 89.3 88
16/01/2019 18:56:36 70.17 76.05 88.65 83.6 84.6 84.4 76.8 81.52 94.79 88.6 89.3 88
16/01/2019 18:56:37 79.62 78.06 88.65 83.6 84.6 84.4 85.25 83.65 94.79 88.6 89.3 88
16/01/2019 18:56:38 75.38 78.05 88.65 83.5 84.6 84.4 81.66 83.65 94.79 88.6 89.2 88
16/01/2019 18:56:39 77.84 77.61 88.65 83.5 84.6 84.4 84.24 83.82 94.79 88.5 89.2 88
16/01/2019 18:56:40 77.66 78.36 88.65 83.5 84.6 84.4 85.14 85.01 94.79 88.5 89.2 88
16/01/2019 18:56:41 74.74 77.26 88.65 83.5 84.5 84.4 82.09 84.41 94.79 88.5 89.2 88
16/01/2019 18:56:42 75.21 76 88.65 83.5 84.5 84.4 81.35 83.21 94.79 88.5 89.2 88
16/01/2019 18:56:43 77.5 76.95 88.65 83.5 84.4 84.4 85.29 84.95 94.79 88.5 89.2 88
16/01/2019 18:56:44 79.52 78.68 88.65 83.5 84.4 84.4 84.46 85.48 94.79 88.5 89.2 88
16/01/2019 18:56:45 78.1 79.33 88.65 83.5 84.4 84.4 84.93 85.11 94.79 88.5 89.2 88
16/01/2019 18:56:46 80.84 80.27 88.65 83.5 84.4 84.4 87.84 87.28 94.79 88.5 89.2 88
16/01/2019 18:56:47 83.69 82.83 88.65 83.5 84.4 84.4 89.65 89.04 94.79 88.5 89.2 88
16/01/2019 18:56:48 81.7 82.8 88.65 83.5 84.4 84.4 88.94 89.35 94.79 88.5 89.2 88
16/01/2019 18:56:49 83.15 83.26 88.65 83.5 84.4 84.4 89.74 89.5 94.79 88.5 89.2 88
16/01/2019 18:56:50 81.6 82.78 88.65 83.5 84.4 84.4 88.93 89.46 94.79 88.5 89.2 88
16/01/2019 18:56:51 84.5 84.25 88.65 83.5 84.4 84.4 90.55 90.53 94.79 88.5 89.2 88
16/01/2019 18:56:52 82.69 83.77 88.65 83.5 84.4 84.4 87.31 90.02 94.79 88.5 89.2 88
16/01/2019 18:56:53 81.09 83.26 88.65 83.5 84.3 84.4 88.22 88.77 94.79 88.5 89.2 88
16/01/2019 18:56:54 82.42 82.58 88.65 83.5 84.3 84.4 90.32 89.83 94.79 88.5 89.2 88
16/01/2019 18:56:55 84.06 83.57 88.65 83.5 84.3 84.4 89.89 90.19 94.79 88.5 89.2 88
16/01/2019 18:56:56 82.22 83.6 88.65 83.5 84.3 84.4 89.86 90.16 94.79 88.5 89.2 88
16/01/2019 18:56:57 83.36 83.44 88.65 83.5 84.3 84.4 89.8 90.1 94.79 88.5 89.2 88
16/01/2019 18:56:58 83.43 83.84 88.65 83.5 84.3 84.4 89.95 90.01 94.79 88.5 89.2 88
16/01/2019 18:56:59 82.42 83.36 87.33 83.5 84.3 84.4 90.02 90.31 93.19 88.5 89.2 88
16/01/2019 18:57:00 82.07 82.51 84.85 83.5 84.3 84.4 87.84 89.96 90.99 88.5 89.2 88
16/01/2019 18:57:01 82.73 83.19 84.85 83.6 84.3 84.4 88.66 89.03 90.99 88.5 89.2 88
16/01/2019 18:57:02 81.6 82.43 84.25 83.6 84.3 84.4 89.74 89.36 90.53 88.5 89.2 88
16/01/2019 18:57:03 81.99 82.23 84.25 83.6 84.3 84.4 88.64 89.34 90.53 88.5 89.2 88
16/01/2019 18:57:04 80.81 82.04 84.25 83.6 84.2 84.4 88.85 89.27 90.53 88.5 89.1 88
16/01/2019 18:57:05 83.05 82.65 84.25 83.6 84.2 84.4 89.25 89.41 90.53 88.6 89.1 88
16/01/2019 18:57:06 82.41 82.75 84.25 83.6 84.2 84.4 89.63 90 90.53 88.5 89.1 88
16/01/2019 18:57:07 84.02 83.74 84.25 83.6 84.2 84.4 91.41 90.97 90.97 88.5 89.1 88
16/01/2019 18:57:08 81.85 83.38 84.25 83.6 84.2 84.4 88 90.43 90.97 88.5 89.1 88
16/01/2019 18:57:09 80.25 82.56 84.25 83.6 84.2 84.4 89.72 89.98 90.97 88.5 89.1 88
16/01/2019 18:57:10 81.39 81.64 84.25 83.6 84.2 84.4 88.58 89.33 90.97 88.5 89.1 88
16/01/2019 18:57:11 82.69 82.44 84.25 83.6 84.2 84.4 88.99 89.28 90.97 88.5 89.1 88
16/01/2019 18:57:12 81.98 82.57 84.25 83.6 84.2 84.4 90.59 90.45 90.97 88.6 89.2 88
16/01/2019 18:57:13 82.92 83.08 84.25 83.6 84.2 84.4 90.2 90.59 90.97 88.6 89.2 88
16/01/2019 18:57:14 82.8 83.15 84.25 83.6 84.2 84.4 88.97 89.96 90.97 88.6 89.2 88
16/01/2019 18:57:15 83.86 83.76 84.25 83.6 84.2 84.4 90.3 90.24 90.97 88.6 89.2 88
16/01/2019 18:57:16 85.02 84.69 84.69 83.6 84.2 84.4 89.18 89.82 90.97 88.6 89.2 88
16/01/2019 18:57:17 82.81 85.07 85.07 83.6 84.2 84.4 89.06 89.53 90.97 88.6 89.2 88
16/01/2019 18:57:18 84.4 84.47 85.07 83.6 84.2 84.4 90.2 90 90.97 88.6 89.2 88
16/01/2019 18:57:19 85.24 85.01 85.07 83.6 84.2 84.4 89.91 90.2 90.97 88.6 89.2 88
16/01/2019 18:57:20 83.66 84.92 85.07 83.6 84.2 84.4 88.64 89.84 90.97 88.6 89.2 88
16/01/2019 18:57:21 85.44 85.21 85.21 83.6 84.2 84.4 89.63 89.58 90.97 88.6 89.2 88
16/01/2019 18:57:22 86.45 86.11 86.11 83.6 84.2 84.4 90.61 90.32 90.97 88.6 89.2 88
16/01/2019 18:57:23 86.02 86.35 86.35 83.6 84.2 84.4 89.95 90.39 90.97 88.6 89.2 88
16/01/2019 18:57:24 85.12 86.27 86.35 83.6 84.2 84.4 90.32 90.36 90.97 88.6 89.2 88
16/01/2019 18:57:25 83.44 85.53 86.35 83.6 84.2 84.4 89.35 90.25 90.97 88.6 89.2 88
16/01/2019 18:57:26 83.87 84.5 86.35 83.6 84.2 84.4 90.45 90.43 90.97 88.6 89.2 88
16/01/2019 18:57:27 83.36 84.28 86.35 83.6 84.1 84.4 89.36 90.2 90.97 88.6 89.2 88
16/01/2019 18:57:28 83.33 83.85 86.35 83.6 84.1 84.4 88.93 89.75 90.97 88.6 89.2 88
16/01/2019 18:57:29 84.03 84.06 86.35 83.6 84.1 84.4 89.11 89.3 90.97 88.6 89.2 88
16/01/2019 18:57:30 83.94 84.51 86.35 83.6 84.1 84.4 89.09 89.5 90.97 88.6 89.2 88
16/01/2019 18:57:31 80.67 83.81 86.35 83.6 84.1 84.4 84.49 89.07 90.97 88.6 89.1 88
16/01/2019 18:57:32 83.21 83.13 86.35 83.6 84.1 84.4 88.23 88.19 90.97 88.6 89.1 88
16/01/2019 18:57:33 81.77 82.68 86.35 83.5 84.1 84.4 85.95 87.4 90.97 88.6 89.1 88
16/01/2019 18:57:34 83.9 83.95 86.35 83.5 84.1 84.4 86.24 86.85 90.97 88.6 89.1 88
16/01/2019 18:57:35 83.88 84.39 86.35 83.5 84.1 84.4 88.28 88.07 90.97 88.6 89.1 88
16/01/2019 18:57:36 86.34 85.76 86.35 83.5 84.1 84.5 90.08 89.31 90.97 88.6 89.1 88
16/01/2019 18:57:37 86.2 86.86 86.86 83.5 84.1 84.5 91.45 90.66 90.66 88.6 89.2 88
16/01/2019 18:57:38 84.35 85.83 86.86 83.5 84.1 84.5 92.27 92.02 92.02 88.6 89.2 88
16/01/2019 18:57:39 84.26 84.84 86.86 83.5 84.1 84.5 89.06 91.3 92.02 88.6 89.2 88
16/01/2019 18:57:40 83.67 84.83 86.86 83.5 84.1 84.5 88.68 90.07 92.02 88.6 89.2 88
16/01/2019 18:57:41 81.65 83.97 86.86 83.5 84.1 84.5 89.01 89.72 92.02 88.6 89.2 88
16/01/2019 18:57:42 83.5 83.32 86.86 83.5 84.1 84.5 90.29 90.16 92.02 88.6 89.2 88
16/01/2019 18:57:43 84.62 84.23 86.86 83.5 84.1 84.5 91.76 91.05 92.02 88.6 89.2 88
16/01/2019 18:57:44 85.49 85.33 86.86 83.5 84.1 84.5 91.51 91.95 92.02 88.6 89.2 88.1
16/01/2019 18:57:45 83.32 84.79 86.86 83.5 84.1 84.5 90.98 91.5 92.02 88.6 89.2 88.1
16/01/2019 18:57:46 80.29 83.84 86.86 83.5 84 84.5 91.43 91.72 92.02 88.6 89.2 88.1
16/01/2019 18:57:47 81.17 82.25 86.86 83.5 84 84.5 93.94 93.02 93.02 88.6 89.2 88.1
16/01/2019 18:57:48 81.03 81.56 86.86 83.5 84 84.5 92.09 93.65 93.65 88.6 89.2 88.1
16/01/2019 18:57:49 82.27 82.04 86.86 83.5 84 84.5 89.73 92.24 93.65 88.6 89.2 88.1
16/01/2019 18:57:50 82.02 82.46 86.86 83.5 84 84.5 89.82 90.73 93.65 88.7 89.2 88.1
16/01/2019 18:57:51 83.33 83.24 86.86 83.5 84 84.5 91.43 91.04 93.65 88.7 89.2 88.1
16/01/2019 18:57:52 82.49 82.93 86.86 83.5 84 84.5 90.43 91.4 93.65 88.7 89.2 88.1
16/01/2019 18:57:53 81.01 82.64 86.86 83.5 84 84.5 90.6 91.11 93.65 88.7 89.2 88.1
16/01/2019 18:57:54 80.96 81.61 86.86 83.5 84 84.5 90.91 91.17 93.65 88.7 89.2 88.1
16/01/2019 18:57:55 79.89 81.55 86.86 83.4 84 84.5 92.42 91.62 93.65 88.7 89.2 88.1
16/01/2019 18:57:56 83.51 82.87 86.86 83.4 83.9 84.5 92.31 92.54 93.65 88.7 89.2 88.1
16/01/2019 18:57:57 84.24 83.73 86.86 83.4 83.9 84.5 89.96 92 93.65 88.7 89.2 88.1
16/01/2019 18:57:58 84.23 84.17 86.86 83.4 83.9 84.5 90.25 90.89 93.65 88.7 89.2 88.1
16/01/2019 18:57:59 84.72 84.92 86.86 83.4 83.9 84.5 91.52 91.28 93.65 88.7 89.2 88.1
16/01/2019 18:58:00 82.25 84.38 86.86 83.4 83.9 84.5 90.16 91.6 93.65 88.7 89.2 88.1
16/01/2019 18:58:01 87.22 86.29 86.86 83.5 83.9 84.5 92.42 91.62 93.65 88.8 89.2 88.1
16/01/2019 18:58:02 84.64 86.35 86.86 83.5 83.9 84.5 92.09 92.43 93.65 88.8 89.2 88.1
16/01/2019 18:58:03 82.24 85.31 86.86 83.4 83.9 84.5 92.73 92.51 93.65 88.8 89.2 88.1
16/01/2019 18:58:04 82.51 83.43 86.86 83.4 83.9 84.5 92.07 92.85 93.65 88.8 89.2 88.1
16/01/2019 18:58:05 82.92 83.33 86.86 83.4 83.9 84.5 89.88 92.02 93.65 88.8 89.2 88.1
16/01/2019 18:58:06 83.27 83.3 86.86 83.4 83.9 84.5 90.71 91.06 93.65 88.8 89.2 88.1
16/01/2019 18:58:07 84.49 84.25 86.35 83.4 83.9 84.5 89.9 90.41 93.65 88.8 89.2 88.1
16/01/2019 18:58:08 84.27 84.7 86.35 83.4 83.9 84.5 88.04 90.31 93.65 88.8 89.2 88.1
16/01/2019 18:58:09 83.23 84.19 86.35 83.4 84 84.5 90.7 90.09 93.65 88.8 89.2 88.1
16/01/2019 18:58:10 84.5 84.35 86.35 83.4 84 84.5 91.21 91.18 93.65 88.8 89.2 88.1
16/01/2019 18:58:11 81.76 84.3 86.35 83.4 84 84.5 91.97 91.46 93.65 88.8 89.2 88.1
16/01/2019 18:58:12 80.92 82.9 86.35 83.4 84 84.5 91.15 92.18 93.65 88.8 89.2 88.1
16/01/2019 18:58:13 80.12 81.48 86.35 83.4 83.9 84.5 89.08 91.12 93.65 88.8 89.2 88.1
16/01/2019 18:58:14 85.17 84.32 86.35 83.4 83.9 84.5 91.01 90.9 93.65 88.8 89.2 88.1
16/01/2019 18:58:15 81.87 84.01 86.35 83.4 83.9 84.5 90.71 91.02 93.65 88.8 89.2 88.1
16/01/2019 18:58:16 82.07 82.74 86.35 83.4 83.9 84.5 90.35 91.15 93.65 88.8 89.2 88.1
16/01/2019 18:58:17 87.6 86.72 86.72 83.4 83.9 84.5 92.34 91.65 93.65 88.9 89.2 88.1
16/01/2019 18:58:18 84.73 86.63 86.72 83.4 83.9 84.5 91.04 92.2 92.85 88.9 89.2 88.1
16/01/2019 18:58:19 85.46 86.13 86.72 83.4 83.9 84.5 92.52 92.03 92.85 88.9 89.2 88.1
16/01/2019 18:58:20 84 85.22 86.72 83.4 83.9 84.5 90.99 92.28 92.85 88.9 89.2 88.1
16/01/2019 18:58:21 85.63 86.12 86.72 83.4 83.9 84.5 90.49 91.48 92.85 88.9 89.2 88.1
16/01/2019 18:58:22 84.41 84.87 86.72 83.4 83.9 84.5 91.13 91.28 92.85 88.9 89.2 88.1
16/01/2019 18:58:23 82.12 84.78 86.72 83.4 83.9 84.5 91.2 91.44 92.85 88.9 89.2 88.1
16/01/2019 18:58:24 80.88 83.38 86.72 83.4 83.9 84.5 89.85 91.36 92.85 88.9 89.2 88.1
16/01/2019 18:58:25 80.77 81.89 86.72 83.4 83.9 84.5 90.46 90.82 92.85 88.9 89.2 88.1
16/01/2019 18:58:26 81.78 81.52 86.72 83.4 83.9 84.5 90.31 90.95 92.85 88.9 89.2 88.1
16/01/2019 18:58:27 84.97 83.9 86.72 83.4 83.9 84.5 93.38 92.41 92.85 88.9 89.2 88.2
16/01/2019 18:58:28 82.23 84.56 86.72 83.4 83.8 84.5 91 92.98 92.98 88.9 89.2 88.2
16/01/2019 18:58:29 81.45 82.51 86.72 83.4 83.8 84.5 89.68 91.41 92.98 88.9 89.2 88.2
16/01/2019 18:58:30 82.62 82.65 86.72 83.3 83.8 84.5 90.07 90.45 92.98 88.9 89.2 88.2
16/01/2019 18:58:31 82.05 82.28 86.72 83.3 83.8 84.5 91.64 91.04 92.98 88.9 89.2 88.2
16/01/2019 18:58:32 82.26 82.83 86.72 83.3 83.8 84.5 90.25 91.6 92.98 88.9 89.2 88.2
16/01/2019 18:58:33 81.57 82.12 86.72 83.3 83.8 84.5 90.71 91.04 92.98 88.9 89.2 88.2
16/01/2019 18:58:34 81.92 82.53 86.72 83.3 83.8 84.5 90.58 91.28 92.98 88.9 89.2 88.2
16/01/2019 18:58:35 83.51 83.02 86.72 83.3 83.8 84.5 92.9 91.96 92.98 89 89.2 88.2
16/01/2019 18:58:36 82.48 83.37 86.72 83.3 83.8 84.5 91.12 92.47 92.98 89 89.2 88.2
16/01/2019 18:58:37 87.86 87.43 87.43 83.3 83.8 84.5 91.44 91.8 92.98 89 89.2 88.2
16/01/2019 18:58:38 84.35 86.63 87.43 83.3 83.8 84.5 90.71 91.42 92.98 89 89.2 88.2
16/01/2019 18:58:39 81.77 85.47 87.43 83.3 83.8 84.5 90.97 91.32 92.98 89 89.2 88.2
16/01/2019 18:58:40 81.24 83.65 87.43 83.3 83.8 84.5 89.55 91.14 92.98 89 89.2 88.2
16/01/2019 18:58:41 82.72 82.78 87.43 83.3 83.8 84.5 88.19 90.08 92.98 89 89.2 88.2
16/01/2019 18:58:42 78.89 82.56 87.43 83.3 83.7 84.5 88.11 89.05 92.98 89 89.2 88.2
16/01/2019 18:58:43 81.64 81.63 87.43 83.3 83.7 84.5 88.19 88.77 92.98 89 89.2 88.2
16/01/2019 18:58:44 79.4 81.21 87.43 83.3 83.7 84.5 89.75 89.27 92.98 89 89.2 88.2
16/01/2019 18:58:45 83.15 82.27 87.43 83.3 83.7 84.5 90.37 90.12 92.98 89 89.2 88.2
16/01/2019 18:58:46 83.71 83.4 87.43 83.3 83.7 84.5 89.54 90.35 92.98 89 89.2 88.2
16/01/2019 18:58:47 84.68 84.4 87.43 83.3 83.7 84.5 88.18 89.76 92.98 89 89.2 88.2
16/01/2019 18:58:48 81.83 84.41 87.43 83.2 83.7 84.5 88.59 89.01 92.98 89 89.2 88.2
16/01/2019 18:58:49 85.47 84.72 87.43 83.2 83.7 84.5 89.07 89.08 92.98 89 89.2 88.2
16/01/2019 18:58:50 83.98 84.99 87.43 83.2 83.7 84.5 89.29 89.55 92.98 89 89.2 88.2
16/01/2019 18:58:51 84.92 84.9 87.43 83.2 83.7 84.5 89.2 89.2 92.98 89 89.2 88.2
16/01/2019 18:58:52 82.1 84.42 87.43 83.2 83.7 84.5 90.02 90.16 92.98 89 89.2 88.2
16/01/2019 18:58:53 82.78 83.36 87.43 83.2 83.7 84.5 90.06 90.06 92.98 89 89.2 88.2
16/01/2019 18:58:54 81.78 82.7 87.43 83.2 83.7 84.5 88.06 90.03 92.98 89 89.3 88.2
16/01/2019 18:58:55 85.83 84.83 87.43 83.2 83.7 84.5 88.56 89.11 92.98 89 89.3 88.2
16/01/2019 18:58:56 84.75 85.4 87.43 83.2 83.7 84.5 88.92 88.97 92.98 89 89.3 88.2
16/01/2019 18:58:57 83.02 84.65 87.43 83.2 83.7 84.5 88.16 89.15 92.98 89 89.3 88.2
16/01/2019 18:58:58 83.96 84.18 87.43 83.2 83.7 84.5 88.74 89.19 92.47 89 89.2 88.2
16/01/2019 18:58:59 82.56 84.08 87.43 83.1 83.7 84.5 91.43 91.05 92.47 89 89.3 88.2
16/01/2019 18:59:00 82.64 83.75 87.43 83.1 83.7 84.5 90.58 91.51 92.47 89 89.3 88.2
16/01/2019 18:59:01 79.5 82.64 87.43 83.1 83.7 84.5 86.6 90.55 92.47 89 89.3 88.2
16/01/2019 18:59:02 81.05 81.35 87.43 83.1 83.7 84.5 88.25 88.69 92.47 89 89.3 88.2
16/01/2019 18:59:03 86.15 85.55 87.43 83.1 83.7 84.5 90.23 90.08 92.47 89 89.3 88.2
16/01/2019 18:59:04 86.17 86.13 87.43 83.1 83.7 84.5 91.67 91.33 92.47 89 89.3 88.2
16/01/2019 18:59:05 84.43 86.34 87.43 83.1 83.7 84.5 91.95 91.81 92.47 89 89.3 88.2
16/01/2019 18:59:06 81.17 84.92 87.43 83.1 83.7 84.5 90.19 91.88 91.88 89 89.3 88.2
16/01/2019 18:59:07 80.51 83.02 86.63 83.1 83.7 84.5 90.91 91.27 91.88 89 89.3 88.2
16/01/2019 18:59:08 80.24 81.68 86.34 83.1 83.7 84.5 90.75 91.33 91.88 89 89.3 88.2
16/01/2019 18:59:09 79.62 81.04 86.34 83.1 83.7 84.5 92.78 92.38 92.38 89 89.3 88.2
16/01/2019 18:59:10 80.62 80.8 86.34 83.1 83.7 84.5 91.16 92.48 92.48 89 89.3 88.2
16/01/2019 18:59:11 82.26 81.81 86.34 83 83.7 84.5 89.93 91.62 92.48 89 89.3 88.2
16/01/2019 18:59:12 82.42 82.35 86.34 83 83.7 84.5 90.68 90.91 92.48 89 89.3 88.2
16/01/2019 18:59:13 81.97 82.74 86.34 83 83.7 84.5 90.75 90.95 92.48 89 89.3 88.2
16/01/2019 18:59:14 82.79 82.57 86.34 82.6 83.7 84.5 90.42 91.07 92.48 89 89.3 88.2
16/01/2019 18:59:15 84.69 84.27 86.34 82.6 83.7 84.5 91.59 91.57 92.48 89 89.3 88.2
16/01/2019 18:59:16 82.35 83.85 86.34 82.6 83.7 84.5 90.75 91.6 92.48 89 89.3 88.2
16/01/2019 18:59:17 82.9 83.12 86.34 82.6 83.7 84.5 92.77 92.39 92.48 89 89.3 88.2
16/01/2019 18:59:18 81.73 83.08 86.34 82.6 83.7 84.5 91.1 92.38 92.48 89 89.3 88.2
16/01/2019 18:59:19 81.9 82.43 86.34 82.6 83.7 84.5 89.35 91.65 92.48 89 89.3 88.2
16/01/2019 18:59:20 85.08 84.53 86.34 82.6 83.7 84.5 90.78 90.94 92.48 89 89.3 88.2
16/01/2019 18:59:21 82.69 84.48 86.34 82.6 83.7 84.5 91.11 91.15 92.48 89 89.3 88.2
16/01/2019 18:59:22 81.44 83.27 86.34 82.6 83.7 84.5 89.83 91.22 92.48 89 89.3 88.2
16/01/2019 18:59:23 82.61 82.68 86.34 82.6 83.7 84.5 90.94 91.19 92.48 89.1 89.3 88.2
16/01/2019 18:59:24 81.54 82.65 86.34 82.6 83.7 84.5 90.58 91.21 92.48 89.1 89.3 88.2
16/01/2019 18:59:25 79.55 81.96 86.34 82.6 83.7 84.5 92.98 92.46 92.48 89.1 89.3 88.2
16/01/2019 18:59:26 80.61 80.89 86.34 82.6 83.7 84.5 90.52 92.44 92.48 89.1 89.3 88.3
16/01/2019 18:59:27 85.2 84.91 86.34 82.6 83.7 84.5 89.55 91.38 92.48 89.1 89.3 88.3
16/01/2019 18:59:28 81.07 84.62 86.34 82.6 83.7 84.5 88.94 90.61 92.48 89.1 89.3 88.3
16/01/2019 18:59:29 81.73 82.91 86.34 82.5 83.7 84.5 89.67 89.8 92.48 89.1 89.3 88.3
16/01/2019 18:59:30 87.33 86.82 86.82 82.6 83.7 84.5 91.25 90.98 92.48 89.1 89.3 88.3
16/01/2019 18:59:31 82.79 86.05 86.82 82.6 83.7 84.5 90.57 91.02 92.48 89.1 89.3 88.3
16/01/2019 18:59:32 86.38 86.37 86.82 82.6 83.7 84.5 91.22 91.45 92.48 89.1 89.3 88.3
16/01/2019 18:59:33 82.5 86.15 86.82 82.6 83.7 84.5 92.43 92.23 92.48 89.1 89.3 88.3
16/01/2019 18:59:34 84.96 85.14 86.82 82.6 83.7 84.5 90.9 92.22 92.48 89.1 89.3 88.3
16/01/2019 18:59:35 85.08 85.19 86.82 82.6 83.7 84.5 90.2 91.49 92.48 89.1 89.3 88.3
16/01/2019 18:59:36 83.9 85.04 86.82 82.6 83.7 84.5 90.66 90.88 92.48 89.1 89.3 88.3
16/01/2019 18:59:37 83.13 84.21 86.82 82.6 83.7 84.5 90.83 91.08 92.48 89.2 89.3 88.3
16/01/2019 18:59:38 81.13 83.53 86.82 82.7 83.7 84.5 89.86 91.06 92.48 89.2 89.3 88.3
16/01/2019 18:59:39 83.14 82.8 86.82 82.7 83.6 84.5 90.98 91.14 92.48 89.2 89.3 88.3
16/01/2019 18:59:40 81.34 82.94 86.82 82.6 83.6 84.5 90.14 91.14 92.46 89.2 89.3 88.3
16/01/2019 18:59:41 79.72 81.77 86.82 82.6 83.6 84.5 92.83 92.27 92.46 89.2 89.3 88.3
16/01/2019 18:59:42 80.55 80.9 86.82 82.6 83.6 84.5 90.09 92.23 92.46 89.2 89.3 88.3
16/01/2019 18:59:43 80.71 81.23 86.82 82.6 83.6 84.5 88.44 91.11 92.46 89.2 89.3 88.3
16/01/2019 18:59:44 82.76 82.4 86.82 82.6 83.6 84.5 89.33 90.13 92.46 89.2 89.3 88.3
16/01/2019 18:59:45 84.24 83.76 86.82 82.7 83.6 84.5 88.33 89.36 92.46 89.3 89.3 88.3
16/01/2019 18:59:46 81.5 83.95 86.82 82.7 83.6 84.5 87.78 89 92.46 89.3 89.3 88.3
16/01/2019 18:59:47 76.89 81.88 86.82 82.7 83.6 84.5 86.51 88.48 92.46 89.3 89.3 88.3
16/01/2019 18:59:48 74.25 79.38 86.82 82.6 83.6 84.5 86.3 87.73 92.46 89.3 89.3 88.3
16/01/2019 18:59:49 74.49 77.02 86.82 82.6 83.6 84.5 86.33 87.42 92.46 89.3 89.3 88.3
16/01/2019 18:59:50 77.41 77 86.82 82.6 83.6 84.5 86.32 87.25 92.46 89.3 89.3 88.3
16/01/2019 18:59:51 79.31 78.62 86.82 82.6 83.6 84.5 87.84 87.85 92.46 89.3 89.3 88.3
16/01/2019 18:59:52 78.82 79 86.82 82.6 83.6 84.5 87.05 87.89 92.46 89.3 89.3 88.3
16/01/2019 18:59:53 77.34 78.93 86.82 82.6 83.6 84.5 86.61 87.83 92.46 89.3 89.3 88.3
16/01/2019 18:59:54 76.63 78 86.82 82.6 83.5 84.5 86.09 87.53 92.46 89.3 89.3 88.3
16/01/2019 18:59:55 77.22 77.62 86.82 82.6 83.5 84.5 86.62 87.32 92.44 89.3 89.3 88.3
16/01/2019 18:59:56 79.41 78.82 86.82 82.6 83.5 84.5 86.99 87.58 92.27 89.3 89.3 88.3
16/01/2019 18:59:57 78.15 78.95 86.82 82.6 83.5 84.5 86.54 87.54 92.27 89.3 89.3 88.3
16/01/2019 18:59:58 77.71 78.45 86.82 82.6 83.5 84.5 85.97 87.35 92.27 89.3 89.3 88.3
16/01/2019 18:59:59 78.22 78.5 86.82 82.6 83.5 84.5 86.86 87.42 92.27 89.3 89.3 88.3
16/01/2019 19:00:00 78.03 78.5 86.37 82.6 83.5 84.5 86.82 87.53 92.27 89.3 89.3 88.3
16/01/2019 19:00:01 76.59 78.15 86.37 82.6 83.5 84.5 86.32 87.38 92.27 89.3 89.3 88.3
16/01/2019 19:00:02 75.58 77.09 86.15 82.6 83.5 84.5 86.68 87.38 92.27 89.3 89.3 88.3
16/01/2019 19:00:03 81.21 80.55 85.19 82.6 83.5 84.5 89.99 89.39 92.27 89.3 89.3 88.3
16/01/2019 19:00:04 77.6 79.53 85.19 82.6 83.5 84.5 89.38 89.67 92.27 89.3 89.3 88.3
16/01/2019 19:00:05 87.2 85.78 85.78 82.6 83.5 84.5 92.76 92.02 92.27 89.3 89.3 88.3
16/01/2019 19:00:06 81.58 84.71 85.78 82.6 83.5 84.5 89.22 91.55 92.27 89.3 89.3 88.3
16/01/2019 19:00:07 77.36 82.81 85.78 82.6 83.5 84.5 87.16 90.24 92.27 89.3 89.3 88.3
16/01/2019 19:00:08 75.92 80.12 85.78 82.6 83.5 84.5 86.32 88.68 92.27 89.3 89.3 88.3
16/01/2019 19:00:09 77.46 78.16 85.78 82.6 83.4 84.5 87.25 87.7 92.27 89.3 89.3 88.3
16/01/2019 19:00:10 79.13 79 85.78 82.6 83.4 84.5 87.9 88.18 92.27 89.3 89.3 88.3
16/01/2019 19:00:11 78.85 79.45 85.78 82.6 83.4 84.5 90.5 89.81 92.23 89.3 89.3 88.3
16/01/2019 19:00:12 79.49 79.22 85.78 82.6 83.4 84.5 90.21 90.38 92.02 89.3 89.3 88.3
16/01/2019 19:00:13 79.86 79.74 85.78 82.6 83.4 84.5 90.37 90.5 92.02 89.4 89.2 88.3
16/01/2019 19:00:14 77.68 79.62 85.78 82.6 83.3 84.5 88.79 90.34 92.02 89.4 89.2 88.3
16/01/2019 19:00:15 77.22 78.42 85.78 82.6 83.3 84.5 87.37 89.42 92.02 89.4 89.2 88.3
16/01/2019 19:00:16 79.55 79.3 85.78 82.6 83.3 84.5 87.63 88.32 92.02 89.4 89.2 88.3
16/01/2019 19:00:17 81.82 81.32 85.78 82.6 83.3 84.5 88.67 88.81 92.02 89.4 89.2 88.3
16/01/2019 19:00:18 77.68 80.91 85.78 82.6 83.3 84.5 87.43 88.49 92.02 89.4 89.2 88.3
16/01/2019 19:00:19 79.19 79.51 85.78 82.6 83.3 84.5 87.5 88.04 92.02 89.4 89.2 88.3
16/01/2019 19:00:20 82.39 81.6 85.78 82.6 83.3 84.5 88.89 88.82 92.02 89.4 89.2 88.3
16/01/2019 19:00:21 78.52 81.4 85.78 82.6 83.3 84.5 88.1 88.7 92.02 89.4 89.2 88.3
16/01/2019 19:00:22 79.03 79.99 85.78 82.6 83.3 84.5 87.61 88.45 92.02 89.4 89.2 88.3
16/01/2019 19:00:23 76.67 79.22 85.78 82.6 83.3 84.5 86.24 87.86 92.02 89.4 89.2 88.3
16/01/2019 19:00:24 79.24 79.16 85.78 82.6 83.3 84.5 86.38 87.03 92.02 89.4 89.2 88.3
16/01/2019 19:00:25 79.95 80.03 85.78 82.6 83.3 84.5 86.75 87.1 92.02 89.4 89.2 88.3
16/01/2019 19:00:26 79.78 80.1 85.78 82.6 83.3 84.5 89 88.69 92.02 89.4 89.2 88.3
16/01/2019 19:00:27 79.94 80.05 85.78 82.6 83.3 84.5 90.02 89.72 92.02 89.4 89.2 88.3
16/01/2019 19:00:28 81.25 80.93 85.78 82.6 83.3 84.5 89.86 90.06 92.02 89.4 89.2 88.3
16/01/2019 19:00:29 80.55 81.72 85.78 82.6 83.3 84.5 90.14 90.51 92.02 89.4 89.2 88.3
16/01/2019 19:00:30 83.07 82.53 85.78 82.6 83.3 84.5 89.3 90.13 92.02 89.5 89.2 88.3
16/01/2019 19:00:31 79.34 82.47 85.78 82.6 83.3 84.5 87.23 89.49 92.02 89.5 89.2 88.3
16/01/2019 19:00:32 79.5 80.76 85.78 82.6 83.3 84.5 86.95 88.19 92.02 89.5 89.2 88.3
16/01/2019 19:00:33 81.35 81.15 85.78 82.6 83.3 84.5 86.79 87.53 92.02 89.5 89.2 88.3
16/01/2019 19:00:34 81.14 81.73 85.78 82.6 83.3 84.5 88.49 88.08 92.02 89.5 89.2 88.3
16/01/2019 19:00:35 81.61 81.73 84.71 82.6 83.3 84.5 88.67 88.73 91.55 89.5 89.2 88.3
16/01/2019 19:00:36 78.27 81.38 82.81 82.5 83.3 84.5 89.3 89.56 90.51 89.5 89.2 88.3
16/01/2019 19:00:37 80.5 80.33 82.53 82.5 83.3 84.5 88.29 89.12 90.51 89.5 89.2 88.3
16/01/2019 19:00:38 79.78 80.47 82.53 82.5 83.3 84.5 86.98 88.48 90.51 89.5 89.2 88.3
16/01/2019 19:00:39 81.05 80.65 82.53 82.5 83.3 84.5 87.62 88.03 90.51 89.5 89.2 88.3
16/01/2019 19:00:40 79.65 80.64 82.53 82.5 83.3 84.5 86.48 87.5 90.51 89.5 89.2 88.3
16/01/2019 19:00:41 79.04 80.12 82.53 82.5 83.3 84.5 87.71 87.78 90.51 89.5 89.2 88.3
16/01/2019 19:00:42 84.85 83.83 83.83 82.6 83.3 84.5 89.99 89.37 90.51 89.5 89.2 88.3
16/01/2019 19:00:43 83.65 84.53 84.53 82.6 83.3 84.5 90.28 90.41 90.51 89.5 89.2 88.3
16/01/2019 19:00:44 81.72 83.36 84.53 82.6 83.3 84.5 90.27 90.38 90.51 89.5 89.2 88.3
16/01/2019 19:00:45 82.12 82.44 84.53 82.6 83.3 84.5 89.99 90.38 90.51 89.5 89.2 88.3
16/01/2019 19:00:46 83.59 83.43 84.53 82.6 83.3 84.5 89.03 89.94 90.51 89.5 89.2 88.3
16/01/2019 19:00:47 82.52 83.79 84.53 82.6 83.3 84.5 88.13 89.24 90.51 89.5 89.2 88.3
16/01/2019 19:00:48 82.92 83.32 84.53 82.6 83.3 84.5 87.96 88.63 90.51 89.5 89.2 88.3
16/01/2019 19:00:49 80.73 82.73 84.53 82.6 83.2 84.5 87.54 88.42 90.51 89.5 89.2 88.3
16/01/2019 19:00:50 83.81 83.17 84.53 82.6 83.2 84.5 92.07 91.35 91.35 89.6 89.2 88.3
16/01/2019 19:00:51 81.29 83.38 84.53 82.6 83.2 84.5 86.68 90.92 91.35 89.6 89.2 88.3
16/01/2019 19:00:52 78.83 82.12 84.53 82.6 83.2 84.5 86.35 88.77 91.35 89.6 89.2 88.3
16/01/2019 19:00:53 81.43 81.31 84.53 82.6 83.2 84.5 86.22 87.43 91.35 89.6 89.2 88.3
16/01/2019 19:00:54 81.96 81.88 84.53 82.6 83.2 84.5 87.51 87.39 91.35 89.6 89.2 88.3
16/01/2019 19:00:55 80.21 81.77 84.53 82.6 83.2 84.5 85.61 87.34 91.35 89.6 89.2 88.3
16/01/2019 19:00:56 84.98 84.48 84.53 82.6 83.2 84.5 88.05 87.7 91.35 89.6 89.2 88.3
16/01/2019 19:00:57 86.3 86.31 86.31 82.6 83.2 84.5 89.51 88.89 91.35 89.6 89.2 88.3
16/01/2019 19:00:58 81.94 85.27 86.31 82.6 83.2 84.5 88.98 89.22 91.35 89.6 89.2 88.3
16/01/2019 19:00:59 82.6 83.43 86.31 82.6 83.2 84.5 89.13 89.33 91.35 89.6 89.2 88.3
16/01/2019 19:01:00 84.27 84.37 86.31 82.6 83.2 84.5 88.94 89.54 91.35 89.6 89.2 88.3
16/01/2019 19:01:01 82.57 84.41 86.31 82.6 83.2 84.5 87.38 88.9 91.35 89.6 89.2 88.3
16/01/2019 19:01:02 80.61 82.83 86.31 82.6 83.2 84.5 86.44 87.99 91.35 89.6 89.2 88.3
16/01/2019 19:01:03 76.75 81.44 86.31 82.6 83.2 84.5 84.22 86.99 91.35 89.6 89.2 88.3
16/01/2019 19:01:04 79.92 80.11 86.31 82.6 83.2 84.5 85.99 85.94 91.35 89.6 89.2 88.3
16/01/2019 19:01:05 80.52 80.56 86.31 82.6 83.2 84.5 85.27 85.9 91.35 89.6 89.2 88.3
16/01/2019 19:01:06 80.69 81.18 86.31 82.6 83.2 84.5 90.43 89.26 91.35 89.6 89.2 88.3
16/01/2019 19:01:07 80.92 81.28 86.31 82.6 83.2 84.5 91.6 90.87 91.35 89.6 89.2 88.3
16/01/2019 19:01:08 79.2 80.74 86.31 82.6 83.2 84.5 89.77 91.29 91.35 89.6 89.2 88.3
16/01/2019 19:01:09 82.17 81.58 86.31 82.6 83.2 84.5 91.76 91.5 91.5 89.6 89.2 88.3
16/01/2019 19:01:10 79.13 81.29 86.31 82.6 83.2 84.5 88.26 90.95 91.5 89.6 89.2 88.3
16/01/2019 19:01:11 81.05 81.09 86.31 82.6 83.2 84.5 89.16 89.95 91.5 89.6 89.2 88.3
16/01/2019 19:01:12 86.11 85.43 86.31 82.6 83.2 84.5 90.68 90.31 91.5 89.6 89.2 88.3
16/01/2019 19:01:13 82.83 85.15 86.31 82.6 83.2 84.5 89.38 90.52 91.5 89.6 89.2 88.3
16/01/2019 19:01:14 79.89 83.95 86.31 82.6 83.2 84.5 90.05 90.42 91.5 89.6 89.2 88.3
16/01/2019 19:01:15 79 81.88 86.31 82.6 83.2 84.5 89.52 89.89 91.5 89.6 89.2 88.3
16/01/2019 19:01:16 80.43 80.7 86.31 82.6 83.2 84.5 90.56 90.47 91.5 89.6 89.2 88.3
16/01/2019 19:01:17 80.84 81.16 86.31 82.6 83.1 84.5 89.88 90.53 91.5 89.7 89.2 88.3
16/01/2019 19:01:18 80.26 81.18 86.31 82.6 83.1 84.5 91.63 91.36 91.5 89.7 89.2 88.4
16/01/2019 19:01:19 78.9 80.69 86.31 82.6 83.1 84.5 90.97 91.38 91.5 89.7 89.2 88.4
16/01/2019 19:01:20 78.46 79.65 86.31 82.6 83.1 84.5 90.93 91.36 91.5 89.7 89.2 88.4
16/01/2019 19:01:21 82.94 82.07 86.31 82.6 83.1 84.5 91.06 91.31 91.5 89.7 89.2 88.4
16/01/2019 19:01:22 79.09 82.08 86.31 82.6 83.1 84.5 90.14 91.14 91.5 89.7 89.2 88.4
16/01/2019 19:01:23 80.36 80.53 86.31 82.6 83.1 84.5 90.74 91 91.5 89.7 89.2 88.4
16/01/2019 19:01:24 81.02 81.09 86.31 82.6 83.1 84.5 90.53 91.05 91.5 89.7 89.2 88.4
16/01/2019 19:01:25 83.65 83.32 86.31 82.5 83.1 84.5 90.92 91.57 91.57 89.7 89.2 88.4
16/01/2019 19:01:26 82.33 82.79 86.31 82.5 83.1 84.5 89.9 90.8 91.57 89.7 89.2 88.4
16/01/2019 19:01:27 87.06 86.6 86.6 82.6 83.1 84.5 90.87 91.18 91.57 89.7 89.2 88.4
16/01/2019 19:01:28 84.11 85.18 86.6 82.6 83.1 84.5 89.88 90.46 91.57 89.7 89.2 88.4
16/01/2019 19:01:29 86.09 85.93 86.6 82.5 83.1 84.5 90.84 90.74 91.57 89.7 89.2 88.4
16/01/2019 19:01:30 82.17 85.52 86.6 82.5 83.1 84.5 90.17 90.92 91.57 89.7 89.2 88.4
16/01/2019 19:01:31 77.44 83.28 86.6 82.5 83.1 84.5 89.36 90.29 91.57 89.7 89.2 88.4
16/01/2019 19:01:32 79.63 80.57 86.6 82.5 83.1 84.5 90.93 90.81 91.57 89.7 89.2 88.4
16/01/2019 19:01:33 83.91 82.96 86.6 82.5 83.1 84.5 92.51 92.25 92.25 89.7 89.2 88.4
16/01/2019 19:01:34 81.82 82.95 86.6 82.5 83.1 84.5 91.51 92.16 92.25 89.8 89.2 88.4
16/01/2019 19:01:35 81.16 82.47 86.6 82.5 83.1 84.5 90.42 91.84 92.25 89.8 89.2 88.4
16/01/2019 19:01:36 80.78 81.86 86.6 82.5 83.1 84.5 89.79 90.91 92.25 89.8 89.2 88.4
16/01/2019 19:01:37 79.69 81.09 86.6 82.5 83.1 84.5 91.18 91.22 92.25 89.8 89.2 88.4
16/01/2019 19:01:38 79.96 80.38 86.6 82.5 83.1 84.5 90.61 91.11 92.25 89.8 89.2 88.4
16/01/2019 19:01:39 79.56 80.23 86.6 82.5 83 84.5 90.32 91.2 92.25 89.8 89.2 88.4
16/01/2019 19:01:40 80.5 80.46 86.6 82.6 83 84.5 88.57 90.41 92.25 89.8 89.2 88.4
16/01/2019 19:01:41 79.47 80.55 86.6 82.6 83 84.5 87.44 89.53 92.25 89.8 89.2 88.4
16/01/2019 19:01:42 82.58 82.44 86.6 82.6 83 84.5 85.81 88.17 92.25 89.9 89.2 88.4
16/01/2019 19:01:43 77.7 81.49 86.6 82.6 83 84.5 84.83 86.87 92.25 89.9 89.2 88.4
16/01/2019 19:01:44 80.15 80.01 86.6 82.6 83 84.5 84.98 85.82 92.25 89.9 89.2 88.4
16/01/2019 19:01:45 78.98 80.17 86.6 82.6 83 84.5 85.35 85.8 92.25 89.9 89.2 88.4
16/01/2019 19:01:46 78.13 79.21 86.6 82.6 83 84.5 84.77 85.5 92.25 89.8 89.2 88.4
16/01/2019 19:01:47 77.91 78.9 86.6 82.6 83 84.5 84.82 85.37 92.25 89.8 89.1 88.4
16/01/2019 19:01:48 77.22 77.95 86.6 82.5 83 84.5 85.1 85.57 92.25 89.8 89.1 88.4
16/01/2019 19:01:49 79.33 78.92 86.6 82.5 83 84.5 85.65 85.87 92.25 89.8 89.1 88.4
16/01/2019 19:01:50 77.22 78.83 86.6 82.5 83 84.5 85 85.74 92.25 89.8 89.1 88.4
16/01/2019 19:01:51 78.13 78.07 86.6 82.5 82.9 84.5 85.9 86.12 92.25 89.8 89.1 88.4
16/01/2019 19:01:52 76.5 78.16 86.6 82.5 82.9 84.5 85.54 86.21 92.25 89.8 89.1 88.4
16/01/2019 19:01:53 76.17 76.98 86.6 82.5 82.9 84.5 84.18 85.75 92.25 89.8 89.1 88.4
16/01/2019 19:01:54 75.62 76.71 86.6 82.5 82.9 84.5 84.73 85.3 92.25 89.8 89.1 88.4
16/01/2019 19:01:55 77.92 77.55 86.6 82.5 82.9 84.5 86.03 85.96 92.25 89.8 89.1 88.4
16/01/2019 19:01:56 77.92 77.88 86.6 82.5 82.9 84.5 86.48 86.64 92.25 89.8 89.1 88.4
16/01/2019 19:01:57 78.63 78.48 85.93 82.4 82.9 84.5 87.66 87.54 92.25 89.8 89.1 88.4
16/01/2019 19:01:58 80.95 80.31 85.93 82.4 82.9 84.5 88.6 88.43 92.25 89.8 89.1 88.4
16/01/2019 19:01:59 78.25 79.91 85.52 82.4 82.9 84.5 88.05 88.43 92.25 89.8 89.1 88.4
16/01/2019 19:02:00 78.27 79.41 83.28 82.4 82.8 84.5 88.02 88.45 92.25 89.8 89.1 88.4
16/01/2019 19:02:01 79.96 79.78 82.96 82.4 82.8 84.5 87.88 88.44 92.25 89.8 89.1 88.4
16/01/2019 19:02:02 76.95 79.24 82.96 82.4 82.8 84.5 86.72 87.94 92.25 89.7 89.1 88.4
16/01/2019 19:02:03 78.23 78.45 82.95 82.4 82.8 84.5 86.92 87.24 92.16 89.7 89.1 88.4
16/01/2019 19:02:04 82.68 81.7 82.47 82.4 82.8 84.5 88.35 88.36 91.84 89.7 89.1 88.4
16/01/2019 19:02:05 81.58 81.54 82.44 82.4 82.8 84.5 89.16 89.01 91.22 89.7 89.1 88.4
16/01/2019 19:02:06 80.41 81.56 82.44 82.4 82.8 84.5 89.88 89.78 91.22 89.7 89.1 88.4
16/01/2019 19:02:07 79.83 80.91 82.44 82.4 82.8 84.5 90.11 90.21 91.2 89.7 89.1 88.4
16/01/2019 19:02:08 80.5 80.51 82.44 82.4 82.8 84.5 90.03 90.17 91.2 89.7 89.1 88.4
16/01/2019 19:02:09 82.12 81.65 82.44 82.4 82.8 84.5 89.44 90.31 90.41 89.7 89.1 88.4
16/01/2019 19:02:10 80.61 81.65 82.44 82.4 82.8 84.5 87.82 89.62 90.31 89.7 89.1 88.4
16/01/2019 19:02:11 78.39 81.12 82.44 82.4 82.8 84.5 87.06 88.62 90.31 89.7 89.1 88.4
16/01/2019 19:02:12 83.4 82.64 82.64 82.4 82.8 84.5 88.25 88.41 90.31 89.7 89.1 88.4
16/01/2019 19:02:13 83.55 83.44 83.44 82.4 82.8 84.5 89.19 88.99 90.31 89.7 89.1 88.4
16/01/2019 19:02:14 83.85 84.21 84.21 82.4 82.8 84.5 90.24 90.09 90.31 89.7 89.1 88.4
16/01/2019 19:02:15 84.38 84.32 84.32 82.4 82.8 84.5 90.91 90.71 90.71 89.7 89.1 88.4
16/01/2019 19:02:16 78.5 83.95 84.32 82.4 82.8 84.5 87.49 90.55 90.71 89.7 89.1 88.4
16/01/2019 19:02:17 82.46 82.62 84.32 82.4 82.8 84.5 88.27 89.03 90.71 89.7 89.1 88.4
16/01/2019 19:02:18 82.24 82.28 84.32 82.4 82.8 84.5 87.98 88.51 90.71 89.7 89.1 88.4
16/01/2019 19:02:19 79.31 82.23 84.32 82.3 82.8 84.5 87.98 88.57 90.71 89.7 89.1 88.4
16/01/2019 19:02:20 80.2 80.58 84.32 82.3 82.8 84.5 87.83 88.46 90.71 89.7 89.1 88.4
16/01/2019 19:02:21 82.72 82.13 84.32 82.3 82.8 84.5 88.96 88.98 90.71 89.7 89.1 88.4
16/01/2019 19:02:22 81.31 81.82 84.32 82.3 82.7 84.5 89.58 89.53 90.71 89.7 89.1 88.4
16/01/2019 19:02:23 83.13 82.79 84.32 82.3 82.7 84.5 90.33 90.04 90.71 89.7 89.1 88.4
16/01/2019 19:02:24 83.01 83.68 84.32 82.3 82.7 84.5 90.39 90.62 90.71 89.7 89.1 88.4
16/01/2019 19:02:25 82.1 83.01 84.32 82.2 82.7 84.5 88.24 89.87 90.71 89.7 89.1 88.4
16/01/2019 19:02:26 80.23 82.09 84.32 82.2 82.7 84.5 86.96 88.72 90.71 89.7 89.1 88.4
16/01/2019 19:02:27 82.25 81.9 84.32 82.2 82.7 84.5 87.74 87.95 90.71 89.7 89.1 88.4
16/01/2019 19:02:28 80.17 81.92 84.32 82.2 82.7 84.5 87.69 88.2 90.71 89.7 89.1 88.4
16/01/2019 19:02:29 84.66 84.25 84.32 82.2 82.7 84.5 91.8 91.25 91.25 89.7 89.1 88.4
16/01/2019 19:02:30 77.19 83.14 84.32 82.2 82.7 84.5 85.78 90.59 91.25 89.7 89.1 88.4
16/01/2019 19:02:31 80.68 80.89 84.32 82.2 82.7 84.5 87.31 88.09 91.25 89.7 89.1 88.4
16/01/2019 19:02:32 85.05 84.14 84.32 82.2 82.7 84.5 87.93 88.31 91.25 89.7 89.1 88.4
16/01/2019 19:02:33 79.67 83.71 84.32 82.2 82.7 84.5 86.03 87.77 91.25 89.7 89.1 88.4
16/01/2019 19:02:34 79.38 81.48 84.32 82.2 82.7 84.5 84.4 86.57 91.25 89.7 89 88.4
16/01/2019 19:02:35 79.18 80.24 84.32 82.2 82.7 84.5 84.76 85.24 91.25 89.7 89 88.4
16/01/2019 19:02:36 80.3 80.4 84.32 82.2 82.7 84.5 86.87 86.55 91.25 89.7 89 88.4
16/01/2019 19:02:37 79.87 80.27 84.32 82.1 82.7 84.5 89.42 88.82 91.25 89.7 89 88.4
16/01/2019 19:02:38 79.4 80.17 84.32 82.1 82.7 84.5 89 89.31 91.25 89.7 89 88.4
16/01/2019 19:02:39 80.24 80.03 84.32 82.1 82.7 84.5 87.57 88.86 91.25 89.6 89 88.4
16/01/2019 19:02:40 79.87 80.32 84.32 82.1 82.7 84.5 86.89 88.03 91.25 89.6 89 88.4
16/01/2019 19:02:41 80.62 80.51 84.32 82.1 82.7 84.5 86.41 87.28 91.25 89.6 89 88.4
16/01/2019 19:02:42 76.82 80.51 84.32 82.1 82.7 84.5 84.07 86.85 91.25 89.6 89 88.4
16/01/2019 19:02:43 81.52 81.25 84.32 82.1 82.7 84.5 86.15 86.15 91.25 89.6 89 88.4
16/01/2019 19:02:44 83.3 83 84.32 82 82.7 84.5 86.57 86.6 91.25 89.6 89 88.4
16/01/2019 19:02:45 83.2 83.57 84.25 82 82.7 84.5 90.09 88.99 91.25 89.6 89 88.4
16/01/2019 19:02:46 82.89 83.18 84.25 82 82.7 84.5 91.4 90.67 91.25 89.6 89 88.4
16/01/2019 19:02:47 80.53 83.15 84.25 82 82.7 84.5 89.94 90.91 91.25 89.6 89 88.4
16/01/2019 19:02:48 79.81 81.64 84.25 82 82.7 84.5 90.59 90.72 91.25 89.6 89 88.4
16/01/2019 19:02:49 81.96 81.66 84.25 82 82.7 84.5 90.12 90.64 91.25 89.6 89 88.4
16/01/2019 19:02:50 82.04 82.32 84.25 82 82.7 84.5 89.02 90.22 91.25 89.6 89 88.4
16/01/2019 19:02:51 84.34 83.97 84.25 82 82.7 84.5 90.21 90.19 91.25 89.6 89 88.4
16/01/2019 19:02:52 81.43 83.35 84.25 82 82.7 84.5 89.98 90.4 91.25 89.6 89 88.4
16/01/2019 19:02:53 83.61 83.43 84.25 82.1 82.7 84.5 91.5 91.07 91.25 89.6 89 88.4
16/01/2019 19:02:54 81.95 83.43 84.25 82.1 82.7 84.5 91.03 91.32 91.32 89.6 89 88.4
16/01/2019 19:02:55 81.88 82.71 84.25 82.1 82.7 84.5 90.28 91.32 91.32 89.5 89 88.4
16/01/2019 19:02:56 79.63 82.05 84.25 82.1 82.7 84.5 90.64 90.81 91.32 89.5 89 88.4
16/01/2019 19:02:57 84.97 83.83 84.25 82.1 82.7 84.5 92.24 91.92 91.92 89.5 89 88.4
16/01/2019 19:02:58 81.68 83.81 84.25 82 82.7 84.5 92.09 92.27 92.27 89.6 89 88.4
16/01/2019 19:02:59 84.73 84.22 84.22 82 82.7 84.5 91.92 92.06 92.27 89.6 89 88.4
16/01/2019 19:03:00 82.03 83.87 84.22 82 82.7 84.5 91.17 92.05 92.27 89.6 89 88.4
16/01/2019 19:03:01 83.74 84.3 84.3 82 82.7 84.5 91.03 91.8 92.27 89.6 89 88.4
16/01/2019 19:03:02 83.12 83.79 84.3 82 82.7 84.5 91.03 91.36 92.27 89.5 89.1 88.4
16/01/2019 19:03:03 84.52 84.19 84.3 82 82.7 84.5 91.77 91.69 92.27 89.5 89.1 88.4
16/01/2019 19:03:04 82.65 84.16 84.3 82 82.7 84.5 90.61 91.64 92.27 89.5 89.1 88.4
16/01/2019 19:03:05 83.75 84.12 84.3 82 82.7 84.5 89.57 91.24 92.27 89.5 89.1 88.4
16/01/2019 19:03:06 82.14 83.58 84.3 82 82.7 84.5 90.25 90.51 92.27 89.5 89.1 88.4
16/01/2019 19:03:07 88.29 87.58 87.58 82.1 82.7 84.5 90.91 91.05 92.27 89.5 89.1 88.4
16/01/2019 19:03:08 80.24 87.45 87.58 82 82.7 84.5 89.33 91.04 92.27 89.5 89.1 88.4
16/01/2019 19:03:09 79.76 84.3 87.58 82 82.7 84.5 90.63 90.67 92.27 89.5 89.1 88.4
16/01/2019 19:03:10 78.87 82 87.58 82 82.7 84.5 90.63 90.91 92.27 89.5 89.1 88.4
16/01/2019 19:03:11 83.16 82.52 87.58 82 82.7 84.5 91.07 91.21 92.27 89.5 89.1 88.4
16/01/2019 19:03:12 81.12 82.02 87.58 82 82.7 84.5 90.36 91.07 92.27 89.5 89.1 88.4
16/01/2019 19:03:13 79.89 81.65 87.58 82 82.7 84.5 90.71 90.99 92.27 89.5 89.1 88.4
16/01/2019 19:03:14 100.83 99.98 99.98 83 83 84.5 101.33 100.55 100.55 89.7 89.2 88.5
16/01/2019 19:03:15 98.47 101.55 101.55 83.4 83.2 84.6 99.57 102.08 102.08 89.8 89.2 88.5
16/01/2019 19:03:16 90.1 98.26 101.55 83.5 83.2 84.6 93.35 99.25 102.08 89.9 89.2 88.5
16/01/2019 19:03:17 82.07 94.99 101.55 83.5 83.2 84.6 89.22 96.54 102.08 89.9 89.2 88.5
16/01/2019 19:03:18 87.68 91.16 101.55 83.5 83.2 84.6 91.79 93.73 102.08 89.9 89.2 88.5
16/01/2019 19:03:19 80.6 89.24 101.55 83.5 83.2 84.6 83.54 92.27 102.08 89.8 89.2 88.5
16/01/2019 19:03:20 82.42 86.01 101.55 83.5 83.2 84.6 87.91 88.99 102.08 89.8 89.2 88.5
16/01/2019 19:03:21 81.91 84.17 101.55 83.5 83.2 84.6 89.19 89.52 102.08 89.8 89.2 88.5
16/01/2019 19:03:22 81.54 83.08 101.55 83.5 83.2 84.6 90.4 90.03 102.08 89.8 89.2 88.5
16/01/2019 19:03:23 81.38 81.93 101.55 83.5 83.2 84.6 89 89.8 102.08 89.8 89.2 88.5
16/01/2019 19:03:24 80.63 82.03 101.55 83.5 83.2 84.6 89.83 90.11 102.08 89.8 89.2 88.5
16/01/2019 19:03:25 80.54 81.59 101.55 83.5 83.2 84.6 89.46 89.76 102.08 89.8 89.2 88.5
16/01/2019 19:03:26 84.43 83.48 101.55 83.5 83.2 84.6 90.28 90.25 102.08 89.8 89.2 88.5
16/01/2019 19:03:27 86.54 85.63 101.55 83.5 83.2 84.6 91.68 91.28 102.08 89.8 89.2 88.5
16/01/2019 19:03:28 83.33 85.46 101.55 83.5 83.2 84.6 90.38 91.3 102.08 89.8 89.2 88.5
16/01/2019 19:03:29 80.63 84.02 101.55 83.5 83.2 84.6 90.86 91.08 102.08 89.8 89.2 88.5
16/01/2019 19:03:30 79.01 82.3 101.55 83.5 83.2 84.6 89.28 90.74 102.08 89.8 89.2 88.5
16/01/2019 19:03:31 80.81 81.08 101.55 83.5 83.2 84.6 89.92 90.34 102.08 89.8 89.2 88.5
16/01/2019 19:03:32 80.72 80.98 101.55 83.5 83.2 84.6 90.53 90.62 102.08 89.8 89.2 88.5
16/01/2019 19:03:33 81.79 81.64 101.55 83.5 83.2 84.6 90.93 90.73 102.08 89.8 89.2 88.5
16/01/2019 19:03:34 79.72 81.46 101.55 83.5 83.1 84.6 91.03 91.06 102.08 89.8 89.2 88.5
16/01/2019 19:03:35 80.12 80.89 101.55 83.4 83.1 84.6 91.78 91.69 102.08 89.8 89.2 88.5
16/01/2019 19:03:36 80.43 80.73 101.55 83.4 83.1 84.6 91.34 91.92 102.08 89.8 89.2 88.5
16/01/2019 19:03:37 79.03 80.21 101.55 83.4 83.1 84.6 90.8 91.39 102.08 89.8 89.2 88.5
16/01/2019 19:03:38 81.09 80.71 101.55 83.4 83.1 84.6 90.85 91.41 102.08 89.8 89.2 88.5
16/01/2019 19:03:39 81.97 81.68 101.55 83.4 83.1 84.6 89.77 90.96 102.08 89.8 89.2 88.5
16/01/2019 19:03:40 84.53 84.22 101.55 83.4 83.1 84.6 91.13 90.88 102.08 89.8 89.2 88.5
16/01/2019 19:03:41 82.98 84.38 101.55 83.4 83.1 84.6 89.37 90.84 102.08 89.8 89.2 88.5
16/01/2019 19:03:42 82.16 83.58 101.55 83.4 83.1 84.6 90.06 90.22 102.08 89.8 89.2 88.5
16/01/2019 19:03:43 84.72 84.51 101.55 83.4 83.1 84.6 90.61 90.46 102.08 89.8 89.2 88.5
16/01/2019 19:03:44 86.1 85.75 101.55 83.4 83.2 84.6 92.08 91.55 102.08 89.8 89.2 88.5
16/01/2019 19:03:45 83.66 85.36 98.26 83.4 83.2 84.6 91.67 91.84 99.25 89.8 89.2 88.5
16/01/2019 19:03:46 84.75 84.79 94.99 83.5 83.2 84.6 92.17 92.13 96.54 89.8 89.2 88.5
16/01/2019 19:03:47 84.64 84.81 91.16 83.5 83.2 84.6 92.55 92.66 93.73 89.8 89.2 88.5
16/01/2019 19:03:48 83.3 84.93 89.24 83.5 83.2 84.6 92.03 92.52 92.66 89.9 89.2 88.5
16/01/2019 19:03:49 83.34 84.54 86.01 83.4 83.2 84.6 92.21 92.72 92.72 89.9 89.2 88.5
16/01/2019 19:03:50 84.12 84.32 85.75 83.4 83.2 84.6 91.36 92.2 92.72 89.9 89.2 88.5
16/01/2019 19:03:51 81.15 84.12 85.75 83.4 83.2 84.6 91.25 91.81 92.72 89.9 89.2 88.5
16/01/2019 19:03:52 83.35 83.57 85.75 83.4 83.2 84.6 91.24 92.01 92.72 89.9 89.2 88.5
16/01/2019 19:03:53 81.06 82.97 85.75 83.4 83.2 84.6 89.8 91.2 92.72 89.9 89.2 88.5
16/01/2019 19:03:54 78.51 82.19 85.75 83.4 83.2 84.6 88.83 90.37 92.72 89.9 89.2 88.5
16/01/2019 19:03:55 81.36 81.23 85.75 83.4 83.2 84.6 89.27 89.75 92.72 89.9 89.2 88.5
16/01/2019 19:03:56 75.34 81.02 85.75 83.4 83.2 84.6 87.02 89.55 92.72 89.9 89.2 88.5
16/01/2019 19:03:57 76.42 78.79 85.75 83.4 83.2 84.6 86.67 88.29 92.72 89.9 89.2 88.5
16/01/2019 19:03:58 73.32 77.08 85.75 83.4 83.2 84.6 86.16 87.5 92.72 89.9 89.2 88.5
16/01/2019 19:03:59 76.32 76.4 85.75 83.4 83.2 84.6 86.16 87.25 92.72 89.9 89.2 88.5
16/01/2019 19:04:00 80.61 79.97 85.75 83.4 83.2 84.6 82.46 86.06 92.72 89.9 89.2 88.5
16/01/2019 19:04:01 77.26 79.14 85.75 83.4 83.2 84.6 85.8 86.31 92.72 89.9 89.2 88.5
16/01/2019 19:04:02 82.17 81.17 85.75 83.4 83.2 84.6 86.41 86.51 92.72 89.8 89.2 88.5
16/01/2019 19:04:03 79.21 81.1 85.75 83.3 83.2 84.6 88.43 88.03 92.72 89.8 89.2 88.5
16/01/2019 19:04:04 80.83 80.56 85.75 83.3 83.2 84.6 91.22 90.41 92.72 89.8 89.2 88.6
16/01/2019 19:04:05 80.18 80.6 85.75 83.3 83.2 84.6 88.61 90.63 92.72 89.8 89.2 88.6
16/01/2019 19:04:06 80.09 81.18 85.75 83.3 83.2 84.6 88.88 89.69 92.72 89.8 89.2 88.6
16/01/2019 19:04:07 78.43 79.97 85.75 83.3 83.2 84.6 89.34 89.38 92.72 89.8 89.2 88.6
16/01/2019 19:04:08 78.69 79.45 85.75 83.3 83.2 84.6 88.57 89.3 92.72 89.8 89.2 88.6
16/01/2019 19:04:09 82.83 81.84 85.75 83.3 83.2 84.6 89.6 89.6 92.72 89.8 89.2 88.6
16/01/2019 19:04:10 80.66 81.89 85.75 83.3 83.2 84.6 88.5 89.26 92.72 89.8 89.2 88.6
16/01/2019 19:04:11 78.78 81.02 85.75 83.3 83.2 84.6 88.53 89.2 92.72 89.8 89.2 88.6
16/01/2019 19:04:12 81.56 81.17 85.75 83.3 83.2 84.6 88.8 89.24 92.72 89.8 89.2 88.6
16/01/2019 19:04:13 83.62 82.97 85.75 83.3 83.2 84.6 88.64 89.07 92.72 89.8 89.2 88.6
16/01/2019 19:04:14 84.95 84.82 85.36 83.3 83.2 84.6 90.01 89.72 92.72 89.8 89.2 88.6
16/01/2019 19:04:15 82.48 85.4 85.4 83.3 83.2 84.6 89.38 90.11 92.72 89.8 89.2 88.6
16/01/2019 19:04:16 80.17 83.1 85.4 83.3 83.2 84.6 88.22 89.48 92.72 89.7 89.2 88.6
16/01/2019 19:04:17 83.05 82.87 85.4 83.3 83.2 84.6 87.34 88.93 92.72 89.7 89.2 88.6
16/01/2019 19:04:18 79.04 82.44 85.4 83.3 83.2 84.6 84.81 87.96 92.72 89.7 89.2 88.6
16/01/2019 19:04:19 79.78 80.69 85.4 83.3 83.2 84.6 83.7 86.23 92.2 89.7 89.2 88.6
16/01/2019 19:04:20 77.9 80.09 85.4 83.3 83.2 84.6 81.76 84.7 92.01 89.7 89.2 88.6
16/01/2019 19:04:21 84.15 83.32 85.4 83.3 83.2 84.6 87.53 87.2 92.01 89.7 89.2 88.6
16/01/2019 19:04:22 82.62 82.71 85.4 83.3 83.2 84.6 84.08 85.93 91.2 89.7 89.2 88.6
16/01/2019 19:04:23 84.4 83.83 85.4 83.3 83.2 84.6 86.31 86.01 90.63 89.7 89.2 88.6
16/01/2019 19:04:24 82.49 83.85 85.4 83.3 83.2 84.6 84.06 86.03 90.63 89.6 89.2 88.6
16/01/2019 19:04:25 80.64 83.19 85.4 83.3 83.2 84.6 82.14 84.99 90.63 89.6 89.2 88.6
16/01/2019 19:04:26 82.47 82.58 85.4 83.3 83.2 84.6 84.91 84.87 90.63 89.6 89.2 88.6
16/01/2019 19:04:27 81.62 82.79 85.4 83.3 83.2 84.6 84.03 85.19 90.63 89.6 89.2 88.6
16/01/2019 19:04:28 82.25 82.32 85.4 83.3 83.2 84.6 84.56 84.81 90.63 89.6 89.2 88.6
16/01/2019 19:04:29 81.06 82.31 85.4 83.3 83.2 84.6 83.55 84.53 90.63 89.6 89.2 88.6
16/01/2019 19:04:30 80.27 81.34 85.4 83.3 83.2 84.6 83.34 83.72 90.63 89.5 89.2 88.6
16/01/2019 19:04:31 80.08 81.18 85.4 83.2 83.2 84.6 82.95 83.88 90.63 89.5 89.2 88.6
16/01/2019 19:04:32 83.42 82.98 85.4 83.2 83.2 84.6 83.88 83.84 90.63 89.5 89.2 88.6
16/01/2019 19:04:33 82.86 83.38 85.4 83.2 83.2 84.6 83.38 83.96 90.63 89.5 89.2 88.6
16/01/2019 19:04:34 81.48 83.39 85.4 83.2 83.2 84.6 82.26 83.91 90.63 89.5 89.2 88.6
16/01/2019 19:04:35 74.03 81.61 85.4 83.2 83.2 84.6 86.77 85.72 90.11 89.5 89.2 88.6
16/01/2019 19:04:36 81.71 80.96 85.4 83.2 83.2 84.6 86.43 86.33 90.11 89.5 89.2 88.6
16/01/2019 19:04:37 82.77 82 85.4 83.2 83.2 84.6 85.51 85.99 90.11 89.4 89.2 88.6
16/01/2019 19:04:38 82.61 83.05 85.4 83.2 83.2 84.6 85.3 86.23 90.11 89.4 89.2 88.6
16/01/2019 19:04:39 76.61 82.15 85.4 83.2 83.2 84.6 81.2 85.41 90.11 89.4 89.2 88.6
16/01/2019 19:04:40 78.17 79.52 85.4 83.2 83.2 84.6 81.91 83.18 90.11 89.4 89.2 88.6
16/01/2019 19:04:41 77.31 79.04 85.4 83.2 83.2 84.6 82.66 82.74 90.11 89.4 89.2 88.6
16/01/2019 19:04:42 77.58 78.46 85.4 83.2 83.2 84.6 82.01 82.73 90.11 89.4 89.2 88.6
16/01/2019 19:04:43 77.13 77.66 85.4 83.2 83.2 84.6 82.03 82.19 90.11 89.3 89.2 88.6
16/01/2019 19:04:44 81.88 80.56 85.4 83.2 83.2 84.6 85.08 84.18 90.11 89.3 89.1 88.6
16/01/2019 19:04:45 80.55 80.62 83.85 83.2 83.2 84.6 84.69 84.54 89.48 89.3 89.1 88.6
16/01/2019 19:04:46 81.34 81.33 83.85 83.2 83.2 84.6 87.34 86.72 88.93 89.3 89.1 88.6
16/01/2019 19:04:47 80.52 80.95 83.85 83.2 83.2 84.6 87.89 87.55 87.96 89.3 89.1 88.6
16/01/2019 19:04:48 80.42 80.81 83.85 83.2 83.2 84.6 87.54 87.73 87.73 89.3 89.1 88.6
16/01/2019 19:04:49 82 81.74 83.85 83.2 83.2 84.6 87.81 88.04 88.04 89.3 89.1 88.6
16/01/2019 19:04:50 81.8 82.33 83.85 83.2 83.2 84.6 88.26 88.3 88.3 89.3 89.1 88.6
16/01/2019 19:04:51 79.53 81.42 83.85 83.2 83.2 84.6 89.42 89.11 89.11 89.3 89.1 88.6
16/01/2019 19:04:52 82.06 81.86 83.85 83.2 83.2 84.6 89.98 89.62 89.62 89.4 89.2 88.6
16/01/2019 19:04:53 80.8 81.18 83.85 83.2 83.2 84.6 89.64 89.78 89.78 89.4 89.2 88.6
16/01/2019 19:04:54 81.17 81.33 83.39 83.2 83.2 84.6 90.03 90.13 90.13 89.4 89.2 88.6
16/01/2019 19:04:55 81.14 81.44 83.39 83.2 83.2 84.6 89.7 90.11 90.13 89.4 89.2 88.6
16/01/2019 19:04:56 83.39 82.85 83.39 83.2 83.2 84.6 89.91 90.19 90.19 89.4 89.1 88.6
16/01/2019 19:04:57 82.48 83.28 83.39 83.2 83.2 84.6 89.3 90 90.19 89.4 89.1 88.6
16/01/2019 19:04:58 81.95 82.68 83.39 83.2 83.2 84.6 89.7 89.85 90.19 89.4 89.1 88.6
16/01/2019 19:04:59 81.49 82.22 83.39 83.2 83.2 84.6 89.82 89.96 90.19 89.4 89.1 88.6
16/01/2019 19:05:00 80.87 81.63 83.39 83.2 83.2 84.6 90 89.97 90.19 89.4 89.2 88.6
16/01/2019 19:05:01 81.69 81.77 83.39 83.2 83.3 84.6 90.11 90.26 90.26 89.4 89.2 88.6
16/01/2019 19:05:02 79.47 81.61 83.39 83.2 83.3 84.6 89.78 90.31 90.31 89.4 89.2 88.6
16/01/2019 19:05:03 80.68 80.83 83.39 83.2 83.3 84.6 89.14 90.1 90.31 89.4 89.2 88.6
16/01/2019 19:05:04 84.85 83.87 83.87 83.3 83.3 84.6 89.76 89.88 90.31 89.4 89.2 88.6
16/01/2019 19:05:05 85 84.8 84.8 83.2 83.3 84.6 87.68 89.62 90.31 89.4 89.2 88.6
16/01/2019 19:05:06 85.31 85.11 85.11 83.3 83.3 84.6 87.8 88.41 90.31 89.4 89.2 88.6
16/01/2019 19:05:07 83.02 85.1 85.11 83.3 83.3 84.6 89.47 89.14 90.31 89.4 89.2 88.6
16/01/2019 19:05:08 81.55 83.95 85.11 83.3 83.3 84.6 89.09 89.28 90.31 89.4 89.2 88.6
16/01/2019 19:05:09 81.26 82.38 85.11 83.3 83.3 84.6 89.49 89.61 90.31 89.4 89.2 88.6
16/01/2019 19:05:10 79.5 81.93 85.11 83.3 83.3 84.6 88.84 89.57 90.31 89.4 89.2 88.6
16/01/2019 19:05:11 79.02 80.53 85.11 83.3 83.3 84.6 89.23 89.47 90.31 89.4 89.2 88.6
16/01/2019 19:05:12 79.86 79.98 85.11 83.3 83.3 84.6 88.73 89.35 90.31 89.4 89.2 88.6
16/01/2019 19:05:13 81.17 80.88 85.11 83.3 83.3 84.6 89.23 89.54 90.31 89.4 89.2 88.6
16/01/2019 19:05:14 81.29 81.23 85.11 83.3 83.3 84.6 89.61 89.45 90.31 89.4 89.2 88.6
16/01/2019 19:05:15 82.66 82.38 85.11 83.3 83.3 84.6 89.98 89.94 90.31 89.4 89.2 88.6
16/01/2019 19:05:16 81.15 82.16 85.11 83.3 83.3 84.6 88.9 89.73 90.31 89.4 89.2 88.6
16/01/2019 19:05:17 79.49 81.37 85.11 83.3 83.3 84.6 89.1 89.41 90.31 89.4 89.2 88.6
16/01/2019 19:05:18 80.59 80.77 85.11 83.3 83.3 84.6 84.99 89.27 90.31 89.4 89.2 88.6
16/01/2019 19:05:19 83.85 83.22 85.11 83.3 83.3 84.6 87.28 87.37 90.31 89.4 89.2 88.6
16/01/2019 19:05:20 81.4 83.03 85.11 83.3 83.3 84.6 89.67 89.01 90.31 89.4 89.2 88.6
16/01/2019 19:05:21 80.64 82.05 85.11 83.3 83.3 84.6 90.01 89.63 90.31 89.4 89.2 88.6
16/01/2019 19:05:22 80.96 81.38 85.11 83.3 83.3 84.6 90.36 90.32 90.32 89.4 89.2 88.6
16/01/2019 19:05:23 80.74 81.41 85.11 83.3 83.3 84.6 90.27 90.5 90.5 89.5 89.2 88.6
16/01/2019 19:05:24 81.19 81.49 85.11 83.3 83.3 84.6 89.07 90.36 90.5 89.5 89.2 88.6
16/01/2019 19:05:25 80.54 81.82 85.11 83.3 83.3 84.6 89.02 89.84 90.5 89.5 89.2 88.6
16/01/2019 19:05:26 77.62 80.65 85.11 83.3 83.3 84.6 89 89.36 90.5 89.5 89.2 88.6
16/01/2019 19:05:27 89.33 87.96 87.96 83.4 83.3 84.6 93.29 92.49 92.49 89.5 89.2 88.6
16/01/2019 19:05:28 90.54 90.05 90.05 83.4 83.3 84.6 95.35 94.99 94.99 89.5 89.2 88.6
16/01/2019 19:05:29 84.63 89.48 90.05 83.5 83.3 84.6 90.41 94.24 94.99 89.5 89.2 88.6
16/01/2019 19:05:30 86.43 87.13 90.05 83.5 83.4 84.6 91.25 92.23 94.99 89.5 89.2 88.6
16/01/2019 19:05:31 85.6 87.36 90.05 83.5 83.4 84.6 90.01 91.71 94.99 89.5 89.2 88.6
16/01/2019 19:05:32 84.75 86.19 90.05 83.5 83.4 84.6 89.98 90.72 94.99 89.5 89.2 88.6
16/01/2019 19:05:33 81.36 85.1 90.05 83.5 83.4 84.6 88.83 90.3 94.99 89.6 89.2 88.6
16/01/2019 19:05:34 96.45 95.51 95.51 83.8 83.5 84.6 95.13 94.5 94.99 89.6 89.2 88.6
16/01/2019 19:05:35 83.07 95.33 95.51 83.8 83.5 84.6 88.2 94.3 94.99 89.6 89.2 88.6
16/01/2019 19:05:36 80.79 91.46 95.51 83.8 83.5 84.6 85.8 91.41 94.99 89.6 89.2 88.6
16/01/2019 19:05:37 82.33 87.8 95.51 83.8 83.5 84.6 88.22 89.08 94.99 89.6 89.2 88.6
16/01/2019 19:05:38 82.39 85.13 95.51 83.8 83.5 84.6 91.6 91.3 94.99 89.6 89.2 88.6
16/01/2019 19:05:39 87.76 86.89 95.51 83.8 83.5 84.6 93.45 92.97 94.99 89.6 89.2 88.7
16/01/2019 19:05:40 86.25 87.59 95.51 83.8 83.5 84.6 92.77 93.75 94.99 89.6 89.2 88.7
16/01/2019 19:05:41 85.19 86.78 95.51 83.8 83.5 84.6 91.43 93.05 94.99 89.7 89.3 88.7
16/01/2019 19:05:42 79.28 85.21 95.51 83.8 83.5 84.6 87.51 91.6 94.99 89.7 89.3 88.7
16/01/2019 19:05:43 81.88 82.75 95.51 83.8 83.5 84.6 90.37 90.28 94.99 89.7 89.3 88.7
16/01/2019 19:05:44 85.89 85.41 95.51 83.8 83.5 84.6 89.34 90.27 94.99 89.7 89.3 88.7
16/01/2019 19:05:45 84.74 85.37 95.51 83.9 83.5 84.6 91.19 90.87 94.99 89.7 89.3 88.7
16/01/2019 19:05:46 83.67 85.57 95.51 83.9 83.5 84.6 90.46 90.96 94.99 89.7 89.3 88.7
16/01/2019 19:05:47 81.46 84.05 95.51 83.8 83.5 84.6 89.73 90.69 94.99 89.7 89.3 88.7
16/01/2019 19:05:48 86.09 85.07 95.51 83.9 83.5 84.6 90.09 90.46 94.99 89.7 89.3 88.7
16/01/2019 19:05:49 85 85.36 95.51 83.9 83.5 84.6 91.02 91.09 94.99 89.7 89.3 88.7
16/01/2019 19:05:50 82.44 85.17 95.51 83.9 83.5 84.6 90.98 91.07 94.99 89.7 89.3 88.7
16/01/2019 19:05:51 85.2 85.03 95.51 83.9 83.5 84.6 91.64 91.43 94.99 89.7 89.3 88.7
16/01/2019 19:05:52 88.05 87.55 95.51 83.9 83.6 84.6 91.59 92.01 94.99 89.7 89.3 88.7
16/01/2019 19:05:53 84.46 86.56 95.51 83.9 83.6 84.6 90.88 91.44 94.99 89.7 89.3 88.7
16/01/2019 19:05:54 82.78 85.76 95.51 83.9 83.6 84.6 89.5 91.42 94.99 89.7 89.3 88.7
16/01/2019 19:05:55 84.44 84.58 95.51 83.9 83.6 84.6 90.29 90.54 94.99 89.7 89.3 88.7
16/01/2019 19:05:56 82.9 84.59 95.51 83.9 83.6 84.6 90.4 90.57 94.99 89.7 89.3 88.7
16/01/2019 19:05:57 79.01 83.5 95.51 83.9 83.6 84.6 90.37 90.96 94.99 89.7 89.3 88.7
16/01/2019 19:05:58 81.2 81.46 95.51 83.9 83.6 84.6 91.49 91.33 94.5 89.8 89.3 88.7
16/01/2019 19:05:59 81.83 81.69 95.51 83.9 83.6 84.6 91.39 91.55 94.5 89.8 89.3 88.7
16/01/2019 19:06:00 84.06 83.51 95.51 83.9 83.6 84.7 90.78 91.15 94.5 89.8 89.3 88.7
16/01/2019 19:06:01 82.08 83.44 95.51 83.9 83.6 84.7 89.72 90.99 94.5 89.8 89.4 88.7
16/01/2019 19:06:02 80.19 82.63 95.51 83.9 83.4 84.7 89.52 90.32 94.5 89.8 89.3 88.7
16/01/2019 19:06:03 81.56 81.87 95.51 83.9 83.4 84.7 89.24 90 94.5 89.8 89.3 88.7
16/01/2019 19:06:04 83.37 82.76 95.33 83.9 83.4 84.7 88.64 89.56 94.3 89.8 89.3 88.7
16/01/2019 19:06:05 82.67 83.28 91.46 83.9 83.4 84.7 91.52 90.76 93.75 89.8 89.3 88.7
16/01/2019 19:06:06 80.85 82.53 87.8 83.9 83.4 84.7 91.3 91.17 93.75 89.8 89.3 88.7
16/01/2019 19:06:07 80.32 81.66 87.59 83.9 83.4 84.7 89.89 91.17 93.75 89.8 89.3 88.7
16/01/2019 19:06:08 81.3 81.28 87.59 83.9 83.4 84.7 89.63 90.52 93.75 89.8 89.4 88.7
16/01/2019 19:06:09 81.81 81.66 87.59 83.9 83.4 84.7 89.59 90.16 93.75 89.8 89.4 88.7
16/01/2019 19:06:10 80.71 81.51 87.55 83.9 83.4 84.7 89.32 89.8 93.05 89.8 89.4 88.7
16/01/2019 19:06:11 88.67 87.35 87.55 84 83.4 84.7 94.52 93.72 93.72 89.8 89.4 88.7
16/01/2019 19:06:12 88.81 88.53 88.53 84 83.4 84.7 93.92 94.65 94.65 89.9 89.4 88.7
16/01/2019 19:06:13 83.57 88.2 88.53 84 83.4 84.7 85.63 93.39 94.65 89.8 89.4 88.7
16/01/2019 19:06:14 83.9 86.02 88.53 84 83.4 84.7 88.48 90.26 94.65 89.8 89.4 88.7
16/01/2019 19:06:15 83.43 84.74 88.53 84 83.4 84.7 89.47 89.68 94.65 89.8 89.4 88.7
16/01/2019 19:06:16 87.17 86.49 88.53 84 83.4 84.7 91.08 90.74 94.65 89.8 89.4 88.7
16/01/2019 19:06:17 86.36 87.14 88.53 84 83.4 84.7 91.22 91.38 94.65 89.8 89.4 88.7
16/01/2019 19:06:18 82.33 86.33 88.53 84 83.4 84.7 89.05 91.02 94.65 89.8 89.4 88.7
16/01/2019 19:06:19 82.19 84.22 88.53 84 83.4 84.7 89.1 89.98 94.65 89.8 89.4 88.7
16/01/2019 19:06:20 87.55 87.24 88.53 84.1 83.4 84.7 91.39 91.05 94.65 89.8 89.4 88.7
16/01/2019 19:06:21 85.52 87.37 88.53 84.1 83.4 84.7 91.84 91.61 94.65 89.8 89.4 88.7
16/01/2019 19:06:22 82.87 86.37 88.53 84.1 83.4 84.7 90.21 91.88 94.65 89.8 89.4 88.7
16/01/2019 19:06:23 81 84.29 88.53 84.1 83.4 84.7 89.22 90.83 94.65 89.8 89.4 88.7
16/01/2019 19:06:24 82.08 82.84 88.53 84.1 83.4 84.7 89.36 90.03 94.65 89.8 89.4 88.7
16/01/2019 19:06:25 79.47 82.29 88.53 84.1 83.4 84.7 87.08 89.74 94.65 89.8 89.4 88.7
16/01/2019 19:06:26 81.13 81.03 88.53 84.1 83.4 84.7 85.16 88 94.65 89.8 89.4 88.7
16/01/2019 19:06:27 80.32 81.05 88.53 84.1 83.4 84.7 87.43 87.46 94.65 89.8 89.4 88.7
16/01/2019 19:06:28 87.98 86.86 88.53 84.1 83.4 84.7 94.88 93.69 94.65 89.8 89.4 88.7
16/01/2019 19:06:29 82.6 86.87 88.53 84.1 83.4 84.7 89.89 93.66 94.65 89.8 89.4 88.7
16/01/2019 19:06:30 85.2 85.44 88.53 84.1 83.4 84.7 90.41 91.52 94.65 89.8 89.4 88.7
16/01/2019 19:06:31 81.61 85.52 88.53 84.1 83.4 84.7 89.69 91.02 94.65 89.8 89.4 88.7
16/01/2019 19:06:32 81.05 83.24 88.53 84.1 83.4 84.7 89.85 90.29 94.65 89.8 89.4 88.7
16/01/2019 19:06:33 81.85 82.29 88.53 84.1 83.4 84.7 89.43 90.32 94.65 89.8 89.4 88.7
16/01/2019 19:06:34 83.36 83.08 88.53 84.1 83.4 84.7 90.36 90.35 94.65 89.8 89.4 88.7
16/01/2019 19:06:35 89.06 88.33 88.53 84.1 83.5 84.7 94.84 94.36 94.65 89.8 89.4 88.8
16/01/2019 19:06:36 85.82 87.03 88.53 84.1 83.5 84.7 90.63 92.82 94.65 89.8 89.4 88.8
16/01/2019 19:06:37 86.01 86.22 88.53 84.2 83.5 84.7 91.53 91.75 94.65 89.8 89.4 88.8
16/01/2019 19:06:38 84.62 86.26 88.53 84.2 83.5 84.7 90.43 91.69 94.65 89.8 89.4 88.8
16/01/2019 19:06:39 83.28 85.18 88.53 84.2 83.5 84.7 90.03 91.04 94.65 89.8 89.4 88.8
16/01/2019 19:06:40 82.3 84 88.53 84.2 83.5 84.7 89.31 90.78 94.65 89.8 89.5 88.8
16/01/2019 19:06:41 84 83.9 88.53 84.2 83.5 84.7 86.84 89.61 94.65 89.8 89.4 88.8
16/01/2019 19:06:42 83.19 83.75 88.33 84.2 83.5 84.7 87.76 88.34 94.36 89.8 89.4 88.8
16/01/2019 19:06:43 83.23 83.62 88.33 84.2 83.5 84.7 88.6 88.69 94.36 89.8 89.4 88.8
16/01/2019 19:06:44 86.02 85.49 88.33 84.2 83.5 84.7 91.28 90.51 94.36 89.9 89.5 88.8
16/01/2019 19:06:45 85.21 85.71 88.33 84.2 83.5 84.7 90.55 90.68 94.36 89.9 89.5 88.8
16/01/2019 19:06:46 86.44 86.3 88.33 84.2 83.5 84.7 90.99 91.03 94.36 89.9 89.5 88.8
16/01/2019 19:06:47 86.21 86.44 88.33 84.3 83.5 84.7 90.99 91.09 94.36 89.9 89.5 88.8
16/01/2019 19:06:48 86.97 86.78 88.33 84.3 83.5 84.7 91.15 91.47 94.36 89.9 89.5 88.8
16/01/2019 19:06:49 85.72 86.57 88.33 84.3 83.5 84.7 90.81 91.08 94.36 89.9 89.5 88.8
16/01/2019 19:06:50 89.11 88.79 88.79 84.3 83.5 84.7 91.47 91.91 94.36 89.9 89.5 88.8
16/01/2019 19:06:51 85.24 87.85 88.79 84.4 83.5 84.7 90.79 91.07 94.36 90 89.5 88.8
16/01/2019 19:06:52 83.4 86.57 88.79 84.4 83.5 84.7 90.46 91.19 94.36 90 89.5 88.8
16/01/2019 19:06:53 84.63 85.08 88.79 84.4 83.5 84.7 91 90.99 94.36 90 89.5 88.8
16/01/2019 19:06:54 84.89 85.43 88.79 84.4 83.5 84.7 90.08 91.03 94.36 90 89.5 88.8
16/01/2019 19:06:55 86.73 86.33 88.79 84.4 83.5 84.7 91.89 91.64 94.36 90 89.5 88.8
16/01/2019 19:06:56 85.01 86.31 88.79 84.4 83.5 84.7 89.98 91.59 94.36 90 89.5 88.8
16/01/2019 19:06:57 82.31 85.57 88.79 84.4 83.5 84.7 88.47 90.74 94.36 90 89.5 88.8
16/01/2019 19:06:58 89.03 88.7 88.79 84.5 83.6 84.7 92.54 92.17 94.36 90 89.5 88.8
16/01/2019 19:06:59 88.77 89.52 89.52 84.5 83.6 84.7 91.91 92.74 94.36 90 89.5 88.8
16/01/2019 19:07:00 85.46 88.4 89.52 84.5 83.6 84.7 90.45 91.95 94.36 90.1 89.5 88.8
16/01/2019 19:07:01 82.93 86.79 89.52 84.5 83.6 84.7 90.04 91.1 94.36 90.1 89.5 88.8
16/01/2019 19:07:02 83.88 84.74 89.52 84.5 83.6 84.7 90.12 90.43 94.36 90.1 89.5 88.8
16/01/2019 19:07:03 84.47 84.92 89.52 84.5 83.6 84.7 90.3 90.82 94.36 90.1 89.5 88.8
16/01/2019 19:07:04 81.31 84.11 89.52 84.5 83.6 84.7 89.33 90.13 94.36 90.1 89.5 88.8
16/01/2019 19:07:05 83.81 83.44 89.52 84.5 83.6 84.7 89.09 90.04 92.82 90.1 89.5 88.8
16/01/2019 19:07:06 85.6 84.99 89.52 84.6 83.6 84.7 90.16 89.89 92.74 90.1 89.5 88.8
16/01/2019 19:07:07 84.25 85.51 89.52 84.6 83.6 84.7 90.48 90.35 92.74 90.1 89.5 88.8
16/01/2019 19:07:08 82.82 84.31 89.52 84.6 83.6 84.7 90.18 90.35 92.74 90.1 89.5 88.8
16/01/2019 19:07:09 83.87 83.92 89.52 84.6 83.6 84.7 89.87 90.35 92.74 90.1 89.5 88.8
16/01/2019 19:07:10 84.17 84.41 89.52 84.6 83.6 84.7 88.95 90.34 92.74 90.1 89.5 88.8
16/01/2019 19:07:11 84.22 84.34 89.52 84.6 83.6 84.7 87.36 89.32 92.74 90.1 89.5 88.8
16/01/2019 19:07:12 83.35 85.4 89.52 84.6 83.6 84.7 85.89 88.52 92.74 90.1 89.5 88.8
16/01/2019 19:07:13 82.61 83.19 89.52 84.6 83.6 84.7 85.23 86.65 92.74 90.1 89.5 88.8
16/01/2019 19:07:14 79.96 82.87 89.52 84.6 83.6 84.7 88.1 87.73 92.74 90.1 89.5 88.8
16/01/2019 19:07:15 82.32 82.65 89.52 84.6 83.6 84.7 90.5 89.9 92.74 90.1 89.5 88.8
16/01/2019 19:07:16 81.99 82.16 89.52 84.6 83.6 84.7 91.14 90.63 92.74 90.1 89.5 88.8
16/01/2019 19:07:17 81.96 82.35 89.52 84.6 83.6 84.7 90.09 90.74 92.74 90.1 89.5 88.8
16/01/2019 19:07:18 82.03 82.51 89.52 84.6 83.6 84.7 89.01 90.42 92.74 90.1 89.5 88.8
16/01/2019 19:07:19 87.2 86.67 89.52 84.6 83.6 84.7 89.93 90.17 92.74 90.1 89.5 88.8
16/01/2019 19:07:20 86.04 86.61 89.52 84.6 83.6 84.7 90.54 90.64 92.74 90.1 89.5 88.8
16/01/2019 19:07:21 83.7 85.81 89.52 84.6 83.6 84.7 90.73 91.01 92.74 90.1 89.5 88.8
16/01/2019 19:07:22 81.87 84.58 89.52 84.6 83.6 84.7 90.77 90.88 92.74 90.1 89.5 88.8
16/01/2019 19:07:23 79.95 83.11 89.52 84.6 83.6 84.7 90.75 91 92.74 90.1 89.5 88.8
16/01/2019 19:07:24 83.05 82.91 89.52 84.6 83.6 84.7 91.1 91.33 92.74 90.1 89.5 88.8
16/01/2019 19:07:25 83.12 83.22 89.52 84.6 83.6 84.7 90.15 91.21 92.74 90.1 89.5 88.8
16/01/2019 19:07:26 92.58 91.86 91.86 84.7 83.6 84.7 92.36 92.44 92.74 90.1 89.5 88.8
16/01/2019 19:07:27 83.81 90.58 91.86 84.7 83.6 84.7 88.6 91.66 92.74 90.1 89.5 88.8
16/01/2019 19:07:28 81.56 87.5 91.86 84.7 83.6 84.7 90 90.35 92.74 90.1 89.5 88.8
16/01/2019 19:07:29 89.98 89.24 91.86 84.7 83.6 84.7 91.54 91.33 92.44 90.1 89.5 88.8
16/01/2019 19:07:30 79.16 88.11 91.86 84.7 83.6 84.7 88.35 90.82 92.44 90.1 89.5 88.8
16/01/2019 19:07:31 79.25 84.85 91.86 84.7 83.6 84.7 87.54 89.52 92.44 90.1 89.5 88.8
16/01/2019 19:07:32 78.04 81.98 91.86 84.7 83.6 84.7 86.26 88.21 92.44 90.1 89.5 88.8
16/01/2019 19:07:33 79.73 80.41 91.86 84.7 83.6 84.7 84.83 87.3 92.44 90.1 89.5 88.8
16/01/2019 19:07:34 92.89 92.36 92.36 84.8 83.6 84.8 91.13 91.04 92.44 90.2 89.5 88.8
16/01/2019 19:07:35 81.41 89.89 92.36 84.8 83.6 84.8 84.94 88.96 92.44 90.2 89.5 88.8
16/01/2019 19:07:36 78.58 86.66 92.36 84.8 83.6 84.8 86.61 86.99 92.44 90.2 89.5 88.8
16/01/2019 19:07:37 81.84 83.5 92.36 84.8 83.6 84.8 89.09 88.43 92.44 90.2 89.5 88.8
16/01/2019 19:07:38 81.23 82.65 92.36 84.8 83.6 84.8 89.03 89.13 92.44 90.2 89.5 88.8
16/01/2019 19:07:39 76.94 81.74 92.36 84.8 83.6 84.8 86.09 88.68 92.44 90.2 89.5 88.8
16/01/2019 19:07:40 84.43 83.24 92.36 84.8 83.6 84.8 88.05 88.35 92.44 90.2 89.5 88.8
16/01/2019 19:07:41 82.37 83 92.36 84.8 83.6 84.8 88 88.47 92.44 90.2 89.5 88.8
16/01/2019 19:07:42 83.15 83.82 92.36 84.8 83.6 84.8 86.46 88.24 92.44 90.2 89.5 88.8
16/01/2019 19:07:43 78.69 82.66 92.36 84.8 83.6 84.8 85.29 87.06 92.44 90.2 89.5 88.8
16/01/2019 19:07:44 78.29 81.02 92.36 84.8 83.6 84.8 84.83 86.61 92.44 90.2 89.5 88.8
16/01/2019 19:07:45 81.14 80.87 92.36 84.8 83.6 84.8 83.73 85.04 92.44 90.1 89.5 88.8
16/01/2019 19:07:46 79.19 80.54 92.36 84.8 83.6 84.8 83.2 84.52 92.44 90.1 89.5 88.8
16/01/2019 19:07:47 76.82 79.52 92.36 84.8 83.6 84.8 81.95 83.44 92.44 90.1 89.5 88.8
16/01/2019 19:07:48 78.06 78.38 92.36 84.8 83.6 84.8 83.26 83.12 92.44 90.1 89.5 88.8
16/01/2019 19:07:49 79.17 79.27 92.36 84.8 83.6 84.8 82.92 83.6 92.44 90.1 89.5 88.8
16/01/2019 19:07:50 74.37 78.58 92.36 84.8 83.6 84.8 80.96 82.76 92.44 90.1 89.5 88.8
16/01/2019 19:07:51 76.06 76.4 92.36 84.8 83.6 84.8 83.87 83.54 92.44 90.1 89.5 88.8
16/01/2019 19:07:52 80.76 79.65 92.36 84.8 83.6 84.8 85.32 84.66 92.44 90.1 89.5 88.8
16/01/2019 19:07:53 84.4 83.38 92.36 84.8 83.6 84.8 86.25 85.86 92.44 90 89.5 88.8
16/01/2019 19:07:54 82.94 82.95 92.36 84.8 83.6 84.8 86.77 86.62 92.44 90 89.5 88.8
16/01/2019 19:07:55 77.66 82.76 92.36 84.8 83.6 84.8 84.64 86.48 92.44 90 89.5 88.8
16/01/2019 19:07:56 80.25 80.48 92.36 84.8 83.6 84.8 85.53 85.63 91.66 90 89.5 88.8
16/01/2019 19:07:57 79.87 80.59 92.36 84.8 83.6 84.8 85.23 85.9 91.33 90 89.5 88.8
16/01/2019 19:07:58 82.62 82.12 92.36 84.8 83.6 84.8 86.2 86 91.33 90 89.5 88.8
16/01/2019 19:07:59 79.7 81.72 92.36 84.8 83.6 84.8 88.36 88.21 91.04 90 89.4 88.8
16/01/2019 19:08:00 82.69 82.48 92.36 84.8 83.6 84.8 91.06 90.28 91.04 90 89.5 88.9
16/01/2019 19:08:01 83.34 83.63 92.36 84.8 83.6 84.8 91.94 91.45 91.45 90 89.5 88.9
16/01/2019 19:08:02 81.95 82.9 92.36 84.8 83.6 84.8 90.5 91.35 91.45 90 89.5 88.9
16/01/2019 19:08:03 83.46 83.47 92.36 84.8 83.6 84.8 89.85 91.1 91.45 90 89.5 88.9
16/01/2019 19:08:04 82.12 83.11 89.89 84.8 83.6 84.8 91.13 90.86 91.45 90 89.5 88.9
16/01/2019 19:08:05 81.72 82.75 86.66 84.8 83.5 84.8 90.83 91.1 91.45 90 89.5 88.9
16/01/2019 19:08:06 86.58 85.59 85.59 84.8 83.6 84.8 91.34 91.58 91.58 90 89.5 88.9
16/01/2019 19:08:07 83.39 85.46 85.59 84.8 83.5 84.8 90.72 91.53 91.58 90 89.5 88.9
16/01/2019 19:08:08 82.37 84.33 85.59 84.8 83.5 84.8 90.08 90.98 91.58 90 89.5 88.9
16/01/2019 19:08:09 83.02 83.15 85.59 84.8 83.5 84.8 90.75 91.11 91.58 90 89.5 88.9
16/01/2019 19:08:10 83.12 83.27 85.59 84.8 83.5 84.8 91.58 91.2 91.58 90 89.5 88.9
16/01/2019 19:08:11 82.87 83.29 85.59 84.8 83.5 84.8 90.37 91.25 91.58 90 89.5 88.9
16/01/2019 19:08:12 81.57 83.04 85.59 84.8 83.5 84.8 90.3 90.81 91.58 90 89.5 88.9
16/01/2019 19:08:13 82.91 83.24 85.59 84.8 83.5 84.8 90.68 91.13 91.58 90 89.5 88.9
16/01/2019 19:08:14 81.06 82.39 85.59 84.2 83.5 84.8 90.56 90.87 91.58 89.8 89.5 88.9
16/01/2019 19:08:15 81.39 81.9 85.59 83.8 83.5 84.8 90.19 90.92 91.58 89.7 89.5 88.9
16/01/2019 19:08:16 79.17 81.57 85.59 83.7 83.5 84.8 89.92 90.68 91.58 89.6 89.5 88.9
16/01/2019 19:08:17 78.34 80.07 85.59 83.7 83.5 84.8 89.48 90.73 91.58 89.6 89.5 88.9
16/01/2019 19:08:18 83.86 83.11 85.59 83.7 83.5 84.8 87.47 89.19 91.58 89.6 89.5 88.9
16/01/2019 19:08:19 82.56 83.7 85.59 83.7 83.5 84.8 86.92 88.25 91.58 89.6 89.5 88.9
16/01/2019 19:08:20 84 83.79 85.59 83.7 83.5 84.8 88.9 88.55 91.58 89.6 89.5 88.9
16/01/2019 19:08:21 85.71 85.28 85.59 83.7 83.5 84.8 90.73 90.38 91.58 89.6 89.5 88.9
16/01/2019 19:08:22 83.95 85 85.59 83.7 83.5 84.8 91 90.62 91.58 89.6 89.5 88.9
16/01/2019 19:08:23 82.77 84.55 85.59 83.7 83.5 84.8 90.8 90.9 91.58 89.7 89.5 88.9
16/01/2019 19:08:24 80.84 83.45 85.59 83.7 83.5 84.8 89.89 90.9 91.58 89.7 89.5 88.9
16/01/2019 19:08:25 86.32 85.29 85.59 83.7 83.5 84.8 90.88 91.05 91.58 89.7 89.5 88.9
16/01/2019 19:08:26 84.06 84.87 85.59 83.7 83.5 84.8 89.77 90.88 91.58 89.7 89.5 88.9
16/01/2019 19:08:27 87.02 86.46 86.46 83.7 83.5 84.8 91.15 91 91.58 89.7 89.5 88.9
16/01/2019 19:08:28 86.83 87.13 87.13 83.7 83.5 84.8 91.83 91.51 91.58 89.7 89.5 88.9
16/01/2019 19:08:29 82.86 86.58 87.13 83.7 83.5 84.8 91.51 91.81 91.81 89.7 89.5 88.9
16/01/2019 19:08:30 82.96 84.62 87.13 83.8 83.5 84.8 91.26 91.66 91.81 89.7 89.5 88.9
16/01/2019 19:08:31 83.28 84.34 87.13 83.8 83.5 84.8 90.95 91.89 91.89 89.7 89.5 88.9
16/01/2019 19:08:32 83.01 83.4 87.13 83.8 83.5 84.8 90.29 91.05 91.89 89.7 89.5 88.9
16/01/2019 19:08:33 79.36 83.05 87.13 83.8 83.5 84.8 89.82 91.14 91.89 89.7 89.5 88.9
16/01/2019 19:08:34 80.72 81.2 87.13 83.8 83.5 84.8 90.28 90.38 91.89 89.7 89.5 88.9
16/01/2019 19:08:35 81.52 81.94 87.13 83.8 83.5 84.8 90.12 90.34 91.89 89.7 89.5 88.9
16/01/2019 19:08:36 80.61 81.47 87.13 83.8 83.5 84.8 89.81 90.39 91.89 89.7 89.5 88.9
16/01/2019 19:08:37 81.84 81.56 87.13 83.8 83.5 84.8 90.2 90.47 91.89 89.7 89.5 88.9
16/01/2019 19:08:38 80.54 81.48 87.13 83.8 83.5 84.8 90.41 90.77 91.89 89.6 89.5 88.9
16/01/2019 19:08:39 83.17 82.53 87.13 83.8 83.5 84.8 90.36 90.87 91.89 89.7 89.5 88.9
16/01/2019 19:08:40 84.98 84.09 87.13 83.8 83.5 84.8 90.72 90.77 91.89 89.6 89.5 88.9
16/01/2019 19:08:41 83.39 84.88 87.13 83.8 83.5 84.8 90.1 90.83 91.89 89.7 89.5 88.9
16/01/2019 19:08:42 80.74 83.3 87.13 83.8 83.5 84.8 89.09 90.15 91.89 89.6 89.5 88.9
16/01/2019 19:08:43 82.26 82.45 87.13 83.8 83.5 84.8 89.99 90.18 91.89 89.6 89.5 88.9
16/01/2019 19:08:44 82.36 82.92 87.13 83.8 83.5 84.8 90.56 90.49 91.89 89.6 89.5 88.9
16/01/2019 19:08:45 81.25 82.41 87.13 83.7 83.5 84.8 91.76 91.7 91.89 89.6 89.5 88.9
16/01/2019 19:08:46 84.94 84.3 87.13 83.7 83.5 84.8 90.78 91.5 91.89 89.6 89.5 88.9
16/01/2019 19:08:47 83.05 84.59 87.13 83.7 83.5 84.8 89.12 90.97 91.89 89.6 89.5 88.9
16/01/2019 19:08:48 83.4 83.66 87.13 83.7 83.5 84.8 90.92 91.01 91.89 89.6 89.5 88.9
16/01/2019 19:08:49 82.07 83.32 87.13 83.7 83.5 84.8 89.29 90.51 91.89 89.6 89.5 88.9
16/01/2019 19:08:50 84.5 84.17 87.13 83.7 83.5 84.8 90.36 90.48 91.89 89.6 89.5 88.9
16/01/2019 19:08:51 82.33 84.12 87.13 83.7 83.5 84.8 90.4 91.03 91.89 89.6 89.5 88.9
16/01/2019 19:08:52 84.21 84.13 87.13 83.7 83.5 84.8 90.58 90.62 91.89 89.6 89.5 88.9
16/01/2019 19:08:53 80.28 83.57 87.13 83.7 83.5 84.8 89.66 90.5 91.89 89.6 89.5 88.9
16/01/2019 19:08:54 81.45 82.36 87.13 83.7 83.5 84.8 89.14 90.03 91.89 89.6 89.5 88.9
16/01/2019 19:08:55 80.93 81.44 87.13 83.7 83.5 84.8 86.38 89.58 91.89 89.6 89.5 88.9
16/01/2019 19:08:56 79.49 81.18 87.13 83.8 83.5 84.8 88.38 88.67 91.89 89.6 89.5 88.9
16/01/2019 19:08:57 80.39 80.72 87.13 83.8 83.4 84.8 88.78 89.18 91.89 89.6 89.5 88.9
16/01/2019 19:08:58 82.53 82.14 86.58 83.8 83.4 84.8 91.24 90.44 91.89 89.6 89.5 88.9
16/01/2019 19:08:59 85.2 84.35 84.88 83.8 83.4 84.8 92.6 92.05 92.05 89.6 89.5 88.9
16/01/2019 19:09:00 86.58 86.21 86.21 83.8 83.4 84.8 91.99 92.48 92.48 89.6 89.5 88.9
16/01/2019 19:09:01 82.1 85.71 86.21 83.8 83.4 84.8 89.39 91.89 92.48 89.7 89.5 89
16/01/2019 19:09:02 81.63 83.59 86.21 83.8 83.4 84.8 88.91 90.47 92.48 89.7 89.5 89
16/01/2019 19:09:03 79.88 82.69 86.21 83.8 83.4 84.8 84.17 89.56 92.48 89.7 89.5 89
16/01/2019 19:09:04 82.2 82.14 86.21 83.8 83.4 84.8 91.01 90.2 92.48 89.7 89.5 89
16/01/2019 19:09:05 81.92 82.35 86.21 83.8 83.4 84.8 89.36 90.23 92.48 89.7 89.5 89
16/01/2019 19:09:06 87.82 87.32 87.32 83.8 83.4 84.8 91.22 91.05 92.48 89.7 89.5 89
16/01/2019 19:09:07 84.76 87.67 87.67 83.9 83.4 84.8 89.94 91.07 92.48 89.7 89.5 89
16/01/2019 19:09:08 83.29 85.82 87.67 83.9 83.4 84.8 89.38 90.47 92.48 89.7 89.5 89
16/01/2019 19:09:09 83.79 84.28 87.67 83.9 83.4 84.8 90.52 90.44 92.48 89.7 89.5 89
16/01/2019 19:09:10 83.14 84.21 87.67 83.9 83.4 84.8 90.54 90.71 92.48 89.7 89.5 89
16/01/2019 19:09:11 84.13 83.99 87.67 83.9 83.4 84.8 90.84 90.82 92.48 89.7 89.5 89
16/01/2019 19:09:12 84.45 84.78 87.67 83.9 83.4 84.8 90.54 90.87 92.48 89.7 89.5 89
16/01/2019 19:09:13 88.39 87.59 87.67 83.9 83.4 84.8 91.74 91.67 92.48 89.7 89.5 89
16/01/2019 19:09:14 84.72 87.52 87.67 83.9 83.3 84.8 90.16 91.62 92.48 89.7 89.5 89
16/01/2019 19:09:15 84.79 85.72 87.67 83.9 83.3 84.8 90.91 91.18 92.48 89.7 89.5 89
16/01/2019 19:09:16 81.65 85.33 87.67 83.9 83.3 84.8 90.47 91.05 92.48 89.7 89.5 89
16/01/2019 19:09:17 85.02 85.13 87.67 83.9 83.3 84.8 90.71 90.82 92.48 89.7 89.5 89
16/01/2019 19:09:18 85.48 85.67 87.67 84 83.3 84.8 91.74 91.78 92.48 89.7 89.5 89
16/01/2019 19:09:19 87.04 86.45 87.67 84 83.3 84.8 92.19 92.02 92.48 89.8 89.5 89
16/01/2019 19:09:20 85.81 86.72 87.67 84 83.3 84.8 91.76 92.37 92.48 89.8 89.5 89
16/01/2019 19:09:21 81.28 85.87 87.67 84 83.3 84.8 89.98 91.76 92.48 89.8 89.5 89
16/01/2019 19:09:22 82.44 83.58 87.67 84 83.3 84.8 86.24 90.65 92.48 89.8 89.5 89
16/01/2019 19:09:23 78.4 82.97 87.67 84 83.3 84.8 84.22 88.55 92.48 89.8 89.5 89
16/01/2019 19:09:24 81.4 81.43 87.67 84 83.3 84.8 86.69 86.69 92.48 89.8 89.5 89
16/01/2019 19:09:25 81.69 81.8 87.67 84 83.3 84.8 88.23 88.25 92.48 89.8 89.5 89
16/01/2019 19:09:26 80.54 81.63 87.67 84 83.3 84.8 90.21 89.87 92.48 89.8 89.5 89
16/01/2019 19:09:27 80.55 80.96 87.67 84 83.3 84.8 89.45 90 92.48 89.8 89.5 89
16/01/2019 19:09:28 80.36 80.82 87.67 84 83.3 84.8 90.01 90.08 92.48 89.8 89.5 89
16/01/2019 19:09:29 84.5 83.76 87.67 84 83.3 84.8 90.4 90.32 92.48 89.8 89.5 89
16/01/2019 19:09:30 84 84.75 87.67 84 83.3 84.8 89.88 90.49 92.37 89.9 89.5 89
16/01/2019 19:09:31 82.94 83.81 87.67 84 83.3 84.8 89.34 90.09 92.37 89.9 89.5 89
16/01/2019 19:09:32 83.81 83.87 87.67 84 83.3 84.8 90.38 90.56 92.37 89.9 89.5 89
16/01/2019 19:09:33 88.67 87.8 87.8 84 83.3 84.8 95.8 94.97 94.97 89.9 89.5 89
16/01/2019 19:09:34 88.87 89.63 89.63 84.1 83.3 84.8 94.94 96.14 96.14 90 89.5 89
16/01/2019 19:09:35 85.78 87.84 89.63 84.1 83.3 84.8 92.4 94.26 96.14 90 89.5 89
16/01/2019 19:09:36 83.61 86.85 89.63 84.1 83.3 84.8 90.07 93.38 96.14 90 89.5 89
16/01/2019 19:09:37 82.42 84.81 89.63 84.1 83.3 84.8 90.08 91.61 96.14 90 89.6 89
16/01/2019 19:09:38 81.84 83.53 89.63 84.1 83.3 84.8 90.26 90.95 96.14 90 89.6 89
16/01/2019 19:09:39 83.51 83.32 89.63 84.1 83.3 84.8 90.78 90.93 96.14 90 89.6 89
16/01/2019 19:09:40 82.14 83.59 89.63 84.1 83.3 84.8 90.55 91.07 96.14 90.1 89.6 89
16/01/2019 19:09:41 81.98 82.83 89.63 84.1 83.3 84.8 90.45 90.72 96.14 90.1 89.6 89
16/01/2019 19:09:42 81.71 82.39 89.63 84.1 83.3 84.8 90.34 90.84 96.14 90.1 89.6 89
16/01/2019 19:09:43 83.02 82.98 89.63 84.1 83.3 84.8 90.34 90.76 96.14 90.1 89.6 89
16/01/2019 19:09:44 85.65 84.98 89.63 84.1 83.4 84.8 90.08 90.72 96.14 90.1 89.6 89
16/01/2019 19:09:45 85.35 85.22 89.63 84.1 83.4 84.8 90.77 90.89 96.14 90.1 89.6 89
16/01/2019 19:09:46 85.42 85.52 89.63 84.2 83.4 84.8 90.87 91.01 96.14 90.1 89.6 89
16/01/2019 19:09:47 83.22 85.37 89.63 84.2 83.4 84.8 90.09 90.97 96.14 90.1 89.6 89
16/01/2019 19:09:48 82.26 84.05 89.63 84.2 83.4 84.8 90.56 90.76 96.14 90.1 89.6 89
16/01/2019 19:09:49 81.1 83.11 89.63 84.2 83.4 84.8 89.95 90.84 96.14 90.1 89.6 89
16/01/2019 19:09:50 84.01 83.76 89.63 84.2 83.4 84.8 89.13 90.67 96.14 90.1 89.6 89
16/01/2019 19:09:51 82.46 82.93 89.63 84.2 83.4 84.8 88.53 89.26 96.14 90.1 89.6 89
16/01/2019 19:09:52 85.72 84.87 89.63 84.2 83.4 84.8 92.15 91.39 96.14 90.2 89.6 89
16/01/2019 19:09:53 83.03 84.79 89.63 84.2 83.4 84.8 89.2 91.4 96.14 90.2 89.6 89
16/01/2019 19:09:54 81.56 83.77 89.63 84.2 83.4 84.8 88.91 90.36 96.14 90.1 89.6 89
16/01/2019 19:09:55 79.86 82.79 89.63 84.2 83.4 84.8 89.88 90.12 96.14 90.2 89.6 89
16/01/2019 19:09:56 85.95 84.95 89.63 84.2 83.4 84.8 91.11 90.77 96.14 90.2 89.6 89
16/01/2019 19:09:57 82.51 85.01 89.63 84.2 83.4 84.8 89.11 90.82 96.14 90.2 89.6 89
16/01/2019 19:09:58 81.97 83.42 89.63 84.2 83.4 84.8 89.95 90.19 96.14 90.2 89.6 89
16/01/2019 19:09:59 80.56 82.66 89.63 84.2 83.4 84.8 88.04 89.88 96.14 90.2 89.6 89
16/01/2019 19:10:00 79.06 81.36 89.63 84.2 83.4 84.8 87.69 88.64 96.14 90.1 89.6 89
16/01/2019 19:10:01 80.79 80.95 89.63 84.2 83.4 84.8 89.05 89.15 96.14 90.1 89.6 89
16/01/2019 19:10:02 84.47 83.78 89.63 84.2 83.4 84.8 90.38 90.16 96.14 90.1 89.6 89
16/01/2019 19:10:03 81.81 83.88 89.63 84.2 83.4 84.8 90.21 90.68 96.14 90.1 89.6 89
16/01/2019 19:10:04 79.94 82.59 87.84 84.2 83.4 84.8 89.54 90.61 94.26 90.1 89.6 89
16/01/2019 19:10:05 82.65 82.34 86.85 84.2 83.4 84.8 90.08 90.07 93.38 90.2 89.6 89
16/01/2019 19:10:06 80.51 82.29 85.52 84.2 83.4 84.8 88.92 89.98 91.61 90.2 89.6 89
16/01/2019 19:10:07 79.35 81.16 85.52 84.2 83.4 84.8 85.71 89.45 91.4 90.1 89.6 89
16/01/2019 19:10:08 87.83 86.92 86.92 84.2 83.4 84.8 92.36 91.71 91.71 90.2 89.7 89
16/01/2019 19:10:09 85.07 87.66 87.66 84.2 83.4 84.8 91.07 92.68 92.68 90.2 89.7 89
16/01/2019 19:10:10 81.37 85.3 87.66 84.2 83.4 84.8 90.26 91.08 92.68 90.2 89.7 89
16/01/2019 19:10:11 83.72 83.88 87.66 84.2 83.4 84.8 90.04 90.49 92.68 90.2 89.7 89
16/01/2019 19:10:12 81.71 83.31 87.66 84.2 83.4 84.8 88.17 90.19 92.68 90.2 89.7 89
16/01/2019 19:10:13 86.12 85.19 87.66 84.2 83.4 84.8 90.4 90.31 92.68 90.2 89.7 89
16/01/2019 19:10:14 83.54 84.9 87.66 84.2 83.4 84.8 89.77 90.34 92.68 90.2 89.7 89
16/01/2019 19:10:15 79.48 84.17 87.66 84.2 83.4 84.8 86.48 89.85 92.68 90.2 89.7 89
16/01/2019 19:10:16 82.01 82.86 87.66 84.2 83.4 84.8 89.55 89.45 92.68 90.2 89.7 89
16/01/2019 19:10:17 83.43 83.03 87.66 84.2 83.4 84.8 90.13 89.94 92.68 90.2 89.7 89
16/01/2019 19:10:18 80.58 83 87.66 84.2 83.4 84.8 88.55 89.94 92.68 90.2 89.7 89
16/01/2019 19:10:19 81.15 81.95 87.66 84.2 83.4 84.8 88.07 89.29 92.68 90.2 89.7 89
16/01/2019 19:10:20 82.69 82.48 87.66 84.2 83.4 84.8 88.76 88.95 92.68 90.2 89.7 89
16/01/2019 19:10:21 78.44 82.07 87.66 84.2 83.4 84.8 88.8 89.35 92.68 90.2 89.7 89
16/01/2019 19:10:22 80.11 80.7 87.66 84.2 83.4 84.8 88.22 88.7 92.68 90.2 89.7 89
16/01/2019 19:10:23 79.88 80.73 87.66 84.2 83.4 84.8 90.08 89.68 92.68 90.2 89.7 89
16/01/2019 19:10:24 77.96 79.83 87.66 84.2 83.4 84.8 89.35 89.98 92.68 90.2 89.7 89
16/01/2019 19:10:25 77.36 78.76 87.66 84.2 83.4 84.8 90.08 90.35 92.68 90.2 89.7 89
16/01/2019 19:10:26 80.67 80.13 87.66 84.2 83.4 84.8 89.32 90.3 92.68 90.2 89.7 89
16/01/2019 19:10:27 81.25 80.79 87.66 84.2 83.4 84.8 90.05 90.28 92.68 90.2 89.7 89
16/01/2019 19:10:28 83.64 83.08 87.66 84.1 83.4 84.8 95.27 94.8 94.8 90.2 89.7 89.1
16/01/2019 19:10:29 79.55 82.34 87.66 84.1 83.4 84.8 89.32 93.01 94.8 90.2 89.7 89.1
16/01/2019 19:10:30 81.92 81.82 87.66 84.1 83.4 84.8 89.56 91.03 94.8 90.1 89.7 89.1
16/01/2019 19:10:31 80.47 81.41 87.66 84.1 83.4 84.8 89.11 90.29 94.8 90.1 89.7 89.1
16/01/2019 19:10:32 85.07 83.77 87.66 84.1 83.4 84.8 90.84 90.54 94.8 90.1 89.7 89.1
16/01/2019 19:10:33 81.06 83.91 87.66 84.1 83.4 84.8 90.32 90.89 94.8 90.2 89.7 89.1
16/01/2019 19:10:34 82.21 82.78 87.66 83.8 83.4 84.8 90.24 90.7 94.8 90.1 89.7 89.1
16/01/2019 19:10:35 84.57 84.41 87.66 83.9 83.4 84.8 90.35 90.64 94.8 90.1 89.7 89.1
16/01/2019 19:10:36 81.25 83.2 87.66 83.9 83.4 84.8 89.56 90.3 94.8 90.1 89.7 89.1
16/01/2019 19:10:37 82.08 82.54 87.66 83.9 83.4 84.8 90.16 90.73 94.8 90.1 89.7 89.1
16/01/2019 19:10:38 78.65 82.06 87.66 83.8 83.4 84.8 89.02 90.12 94.8 90.1 89.7 89.1
16/01/2019 19:10:39 81.49 81.2 85.3 83.8 83.4 84.8 89.6 90.01 94.8 90.1 89.8 89.1
16/01/2019 19:10:40 81.57 81.45 85.19 83.8 83.4 84.8 90.61 90.45 94.8 90.1 89.8 89.1
16/01/2019 19:10:41 82.61 82.46 85.19 83.8 83.4 84.8 90.21 90.49 94.8 90.1 89.8 89.1
16/01/2019 19:10:42 85.69 84.95 85.19 83.8 83.4 84.8 90.66 90.86 94.8 90.1 89.8 89.1
16/01/2019 19:10:43 83.85 85.13 85.13 83.8 83.4 84.8 90.05 90.83 94.8 90.1 89.8 89.1
16/01/2019 19:10:44 81.21 84.32 85.13 83.8 83.4 84.8 90.03 90.62 94.8 90.1 89.8 89.1
16/01/2019 19:10:45 84.11 84.03 85.13 83.8 83.4 84.8 90.2 90.73 94.8 90.1 89.8 89.1
16/01/2019 19:10:46 85.15 85.08 85.13 83.8 83.4 84.8 91.21 90.87 94.8 90.1 89.8 89.1
16/01/2019 19:10:47 83.24 85.08 85.13 83.8 83.5 84.8 90.35 90.93 94.8 90.1 89.8 89.1
16/01/2019 19:10:48 85.18 85.06 85.13 83.8 83.5 84.8 90.89 91.04 94.8 90.1 89.8 89.1
16/01/2019 19:10:49 85.25 85.34 85.34 83.8 83.5 84.8 90.84 91.19 94.8 90.1 89.8 89.1
16/01/2019 19:10:50 81.96 85.15 85.34 83.8 83.5 84.8 90.22 91.37 94.8 90.1 89.8 89.1
16/01/2019 19:10:51 81.11 83.19 85.34 83.8 83.5 84.8 89.87 90.67 94.8 90.1 89.8 89.1
16/01/2019 19:10:52 80.3 82.51 85.34 83.8 83.5 84.8 90.55 90.88 94.8 90.1 89.8 89.1
16/01/2019 19:10:53 82.54 82.46 85.34 83.8 83.5 84.8 89.75 90.15 94.8 90.1 89.8 89.1
16/01/2019 19:10:54 82.39 82.86 85.34 83.8 83.5 84.8 89.35 90.12 94.8 90.1 89.8 89.1
16/01/2019 19:10:55 83.87 83.68 85.34 83.7 83.5 84.8 90.05 90.44 94.8 90.1 89.8 89.1
16/01/2019 19:10:56 84.63 85.01 85.34 83.8 83.5 84.8 90.09 90.77 94.8 90.1 89.8 89.1
16/01/2019 19:10:57 82.53 84.03 85.34 83.8 83.5 84.8 89.2 90.11 94.8 90.1 89.8 89.1
16/01/2019 19:10:58 85.27 84.7 85.34 83.8 83.5 84.8 91.91 91.58 93.01 90.1 89.8 89.1
16/01/2019 19:10:59 84.95 86.02 86.02 83.8 83.5 84.8 90.73 92.53 92.53 90.1 89.8 89.1
16/01/2019 19:11:00 81.73 84.25 86.02 83.8 83.5 84.8 90.62 91.05 92.53 90.1 89.8 89.1
16/01/2019 19:11:01 87.42 86.43 86.43 83.8 83.5 84.8 92.41 92.57 92.57 90.1 89.8 89.1
16/01/2019 19:11:02 85.39 86.04 86.43 83.8 83.5 84.8 91.42 91.66 92.57 90.1 89.8 89.1
16/01/2019 19:11:03 86.43 86.83 86.83 83.8 83.5 84.8 90.37 91.95 92.57 90.1 89.8 89.1
16/01/2019 19:11:04 85.53 86.35 86.83 83.8 83.5 84.8 89.66 90.58 92.57 90.1 89.8 89.1
16/01/2019 19:11:05 88.49 87.92 87.92 83.9 83.5 84.8 90.77 90.61 92.57 90.1 89.8 89.1
16/01/2019 19:11:06 83.36 87.78 87.92 83.9 83.5 84.8 88.42 90.49 92.57 90.1 89.8 89.1
16/01/2019 19:11:07 86.23 86.41 87.92 83.9 83.5 84.8 89.12 89.71 92.57 90.1 89.8 89.1
16/01/2019 19:11:08 98.18 97.51 97.51 84.3 83.6 84.9 97.25 96.5 96.5 90.2 89.9 89.1
16/01/2019 19:11:09 86.06 97.12 97.51 84.3 83.7 84.9 89.92 96.32 96.5 90.2 89.9 89.1
16/01/2019 19:11:10 81.54 93.36 97.51 84.3 83.7 84.9 87.67 93.39 96.5 90.2 89.9 89.1
16/01/2019 19:11:11 83.45 89.56 97.51 84.2 83.7 84.9 93.14 93.05 96.5 90.1 89.9 89.1
16/01/2019 19:11:12 84.62 86.79 97.51 84.2 83.7 84.9 89.87 93.37 96.5 90.1 89.9 89.1
16/01/2019 19:11:13 86.07 86.26 97.51 84.2 83.7 84.9 88.73 90.96 96.5 90.1 89.9 89.1
16/01/2019 19:11:14 85.39 85.91 97.51 84.2 83.7 84.9 88.92 89.69 96.5 90.1 89.9 89.1
16/01/2019 19:11:15 85.72 86.12 97.51 84.2 83.7 84.9 89.09 89.41 96.5 90.1 89.9 89.1
16/01/2019 19:11:16 92.12 91.17 97.51 84.3 83.7 84.9 92.7 92.01 96.5 90.1 89.9 89.1
16/01/2019 19:11:17 84.81 91.15 97.51 84.3 83.7 84.9 88.64 91.98 96.5 90.1 89.9 89.1
16/01/2019 19:11:18 84.18 88.27 97.51 84.3 83.7 84.9 88.04 90.14 96.5 90.1 89.9 89.1
16/01/2019 19:11:19 84.5 86.06 97.51 84.3 83.7 84.9 88.16 88.94 96.5 90.1 89.9 89.1
16/01/2019 19:11:20 85.33 85.71 97.51 84.3 83.7 84.9 88.56 88.89 96.5 90.1 89.9 89.1
16/01/2019 19:11:21 85.23 85.84 97.51 84.3 83.7 84.9 88.98 89.08 96.5 90.1 89.9 89.1
16/01/2019 19:11:22 88.54 87.93 97.51 84.3 83.7 84.9 91.48 90.88 96.5 90.1 89.9 89.1
16/01/2019 19:11:23 86.62 87.68 97.51 84.3 83.7 84.9 89.49 90.7 96.5 90.1 89.9 89.1
16/01/2019 19:11:24 87.48 87.61 97.51 84.4 83.7 84.9 90.54 90.64 96.5 90.1 89.9 89.1
16/01/2019 19:11:25 85.69 87.41 97.51 84.4 83.7 84.9 89.4 90.5 96.5 90.1 89.9 89.1
16/01/2019 19:11:26 88.45 87.82 97.51 84.4 83.7 84.9 90.26 90.24 96.5 90.1 89.9 89.1
16/01/2019 19:11:27 87.35 88.03 97.51 84.4 83.8 84.9 90.35 90.66 96.5 90.1 89.9 89.1
16/01/2019 19:11:28 87.66 88.11 97.51 84.4 83.8 84.9 90.42 90.63 96.5 90.1 89.9 89.1
16/01/2019 19:11:29 86.69 88.19 97.51 84.4 83.8 84.9 89.78 90.59 96.5 90.1 89.9 89.1
16/01/2019 19:11:30 84.01 87.05 97.51 84.4 83.8 84.9 89.25 90.03 96.5 90.1 89.9 89.1
16/01/2019 19:11:31 84.98 85.96 97.51 84.4 83.8 84.9 89.29 89.88 96.5 90.1 89.9 89.1
16/01/2019 19:11:32 90.81 90.48 97.51 84.5 83.8 84.9 91.09 91.27 96.5 90.1 89.9 89.2
16/01/2019 19:11:33 87.34 88.31 97.51 84.5 83.8 84.9 90.37 90.37 96.5 90.1 89.9 89.2
16/01/2019 19:11:34 86.91 88.25 97.51 84.5 83.8 84.9 90.54 90.92 96.5 90.1 89.9 89.2
16/01/2019 19:11:35 87.94 87.96 97.51 84.5 83.8 84.9 90.6 90.74 96.5 90.1 89.9 89.2
16/01/2019 19:11:36 85.26 87.47 97.51 84.5 83.8 84.9 89.15 90.4 96.5 90.1 89.9 89.2
16/01/2019 19:11:37 84.61 86.43 97.51 84.5 83.8 84.9 88.74 89.79 96.5 90.1 89.9 89.2
16/01/2019 19:11:38 83.06 85.28 97.12 84.5 83.8 84.9 88.21 89.36 96.32 90.1 89.9 89.2
16/01/2019 19:11:39 83.55 84.3 93.36 84.5 83.8 84.9 88.36 88.76 93.39 90.1 89.9 89.2
16/01/2019 19:11:40 88.22 87.19 91.17 84.5 83.8 84.9 91.13 90.47 93.37 90.1 89.9 89.2
16/01/2019 19:11:41 87.57 87.74 91.17 84.6 83.8 84.9 89.99 90.5 93.37 90.1 89.9 89.2
16/01/2019 19:11:42 88.2 88.18 91.17 84.6 83.9 84.9 92.79 92.2 92.2 90.1 89.9 89.2
16/01/2019 19:11:43 86.32 88.03 91.17 84.6 83.9 84.9 92.46 93.11 93.11 90.1 89.9 89.2
16/01/2019 19:11:44 85.2 86.86 91.17 84.6 83.9 84.9 89.02 91.94 93.11 90.1 89.9 89.2
16/01/2019 19:11:45 88.23 87.77 91.17 84.6 83.9 84.9 90.57 90.57 93.11 90.1 89.9 89.2
16/01/2019 19:11:46 87.1 88.2 91.15 84.6 83.9 84.9 90.6 90.94 93.11 90.1 89.9 89.2
16/01/2019 19:11:47 81.39 87.03 90.48 84.6 83.9 84.9 87.68 90.46 93.11 90.1 89.9 89.2
16/01/2019 19:11:48 86.65 86.39 90.48 84.6 83.9 84.9 89.86 89.83 93.11 90.1 89.9 89.2
16/01/2019 19:11:49 86.32 87.19 90.48 84.6 83.9 84.9 89.39 90.14 93.11 90.1 89.9 89.2
16/01/2019 19:11:50 84.51 85.78 90.48 84.6 83.9 84.9 89.07 89.36 93.11 90.1 89.9 89.2
16/01/2019 19:11:51 86.16 86.44 90.48 84.6 83.9 84.9 89.25 89.55 93.11 90.1 89.9 89.2
16/01/2019 19:11:52 87.96 87.75 90.48 84.6 83.9 84.9 89.97 89.89 93.11 90.1 89.9 89.2
16/01/2019 19:11:53 86.12 87.71 90.48 84.6 83.9 84.9 89.49 89.86 93.11 90.1 89.9 89.2
16/01/2019 19:11:54 86.24 87.33 90.48 84.6 83.9 84.9 90.38 90.43 93.11 90.1 89.9 89.2
16/01/2019 19:11:55 84.97 86.33 90.48 84.6 83.9 84.9 89.32 90.03 93.11 90 89.9 89.2
16/01/2019 19:11:56 82.69 85.35 90.48 84.6 83.9 84.9 88.13 89.53 93.11 90 89.9 89.2
16/01/2019 19:11:57 86.04 85.7 90.48 84.6 83.9 84.9 90.02 89.72 93.11 90 89.9 89.2
16/01/2019 19:11:58 86.25 87.1 90.48 84.6 83.9 84.9 89.21 90.09 93.11 90 89.9 89.2
16/01/2019 19:11:59 90.44 90.49 90.49 84.6 84 84.9 92.14 91.42 93.11 90 89.9 89.2
16/01/2019 19:12:00 83.52 88.37 90.49 84.6 84 84.9 88.42 91.15 93.11 90 89.9 89.2
16/01/2019 19:12:01 85.06 86.07 90.49 84.6 84 84.9 88.96 89.67 93.11 90 89.9 89.2
16/01/2019 19:12:02 82.99 85.44 90.49 84.6 84 84.9 88.15 89.16 93.11 90 89.9 89.2
16/01/2019 19:12:03 82.15 83.8 90.49 84.6 84 84.9 87.49 88.51 93.11 90 89.9 89.2
16/01/2019 19:12:04 82.73 83.12 90.49 84.6 84 84.9 89.95 89.54 93.11 90 89.9 89.2
16/01/2019 19:12:05 87.22 86.56 90.49 84.6 84 84.9 91.35 90.69 93.11 90 89.9 89.2
16/01/2019 19:12:06 83.4 85.42 90.49 84.6 84 84.9 89.37 90.49 93.11 90 89.9 89.2
16/01/2019 19:12:07 81.6 84.79 90.49 84.6 84 84.9 88.44 89.98 93.11 90 89.9 89.2
16/01/2019 19:12:08 86.11 86.18 90.49 84.6 84 85 89.42 89.77 93.11 90 89.9 89.2
16/01/2019 19:12:09 82.21 86.25 90.49 84.6 84 85 87.56 89.78 93.11 90 89.9 89.2
16/01/2019 19:12:10 83.21 83.99 90.49 84.6 84 85 87.64 88.51 93.11 90 89.9 89.2
16/01/2019 19:12:11 85.04 84.72 90.49 84.6 84 85 89.45 89.06 93.11 90 89.9 89.2
16/01/2019 19:12:12 83.16 84.55 90.49 84.6 84 85 89.18 89.64 93.11 90 89.9 89.2
16/01/2019 19:12:13 82.82 83.63 90.49 84.6 84 85 88.76 89.51 91.94 90 89.9 89.2
16/01/2019 19:12:14 84.17 84.53 90.49 84.6 84 85 88.53 89.23 91.42 90 89.9 89.2
16/01/2019 19:12:15 82.82 83.94 90.49 84.6 84 85 87.84 88.49 91.42 90 89.9 89.2
16/01/2019 19:12:16 85.11 84.5 90.49 84.6 84 85 89.7 89.2 91.42 90 89.9 89.2
16/01/2019 19:12:17 82.36 84.36 90.49 84.6 84 85 87.9 89.09 91.42 90 89.9 89.2
16/01/2019 19:12:18 79.98 83.34 90.49 84.6 84 85 87.29 88.41 91.42 90 89.9 89.2
16/01/2019 19:12:19 82.95 83.04 90.49 84.6 84 85 87.5 87.84 91.42 90 89.9 89.2
16/01/2019 19:12:20 83.18 83.59 90.49 84.6 84 85 87.77 88.08 91.42 90 89.9 89.2
16/01/2019 19:12:21 82.08 82.97 90.49 84.6 84 85 87.87 88.05 91.42 90 89.9 89.2
16/01/2019 19:12:22 82.05 82.62 90.49 84.6 84 85 87.79 87.87 91.42 90 89.9 89.2
16/01/2019 19:12:23 81.35 82.24 90.49 84.6 84 85 87.17 87.81 91.42 90 89.9 89.2
16/01/2019 19:12:24 82.93 82.83 90.49 84.6 84 85 87.96 87.9 91.42 89.9 89.9 89.2
16/01/2019 19:12:25 82.49 82.83 90.49 84.6 84 85 87.49 87.88 91.42 89.9 89.9 89.2
16/01/2019 19:12:26 84.62 84.61 90.49 84.5 84 85 88.43 88.49 91.42 89.9 89.9 89.2
16/01/2019 19:12:27 81 83.58 90.49 84.5 84 85 87.19 88.07 91.42 89.9 89.9 89.2
16/01/2019 19:12:28 80.16 82.37 90.49 84.5 83.9 85 88.28 88.63 91.42 89.9 89.9 89.2
16/01/2019 19:12:29 81.8 82.07 88.37 84.5 83.9 85 86.79 87.98 91.15 89.9 89.9 89.2
16/01/2019 19:12:30 81.76 82.09 86.56 84.5 83.9 85 86.97 87.26 90.69 89.9 89.9 89.2
16/01/2019 19:12:31 81.74 82.27 86.56 84.5 83.9 85 89.96 89.72 90.69 89.9 89.9 89.2
16/01/2019 19:12:32 82.01 82.22 86.56 84.5 83.9 85 86.95 89.61 90.69 89.9 89.9 89.2
16/01/2019 19:12:33 81.83 82.8 86.56 84.5 83.9 85 87.58 88.36 90.69 89.9 89.9 89.2
16/01/2019 19:12:34 78.73 81.62 86.56 84.4 83.9 85 86.84 87.87 90.69 89.9 89.9 89.2
16/01/2019 19:12:35 82.96 82.63 86.25 84.4 83.9 85 87.46 87.68 90.49 89.9 89.9 89.2
16/01/2019 19:12:36 84.94 84.22 86.25 84.4 83.9 85 89.31 88.79 89.98 89.9 89.9 89.2
16/01/2019 19:12:37 83.81 85.04 86.25 84.4 83.9 85 87.91 88.87 89.78 89.9 89.9 89.2
16/01/2019 19:12:38 84.35 84.96 86.25 84.4 83.9 85 88.25 88.42 89.78 89.9 89.9 89.2
16/01/2019 19:12:39 83.61 84.13 85.04 84.4 83.9 85 87.76 88.26 89.72 89.9 89.9 89.2
16/01/2019 19:12:40 82.92 83.54 85.04 84.4 83.9 85 87.36 87.87 89.72 89.9 89.9 89.2
16/01/2019 19:12:41 77.87 83.05 85.04 84.4 83.9 85 84.95 87.53 89.72 89.9 89.9 89.2
16/01/2019 19:12:42 81.73 81.66 85.04 84.4 83.9 85 85.88 86.28 89.72 89.9 89.9 89.2
16/01/2019 19:12:43 82.4 82.42 85.04 84.4 83.9 85 87.09 87.06 89.72 89.9 89.9 89.2
16/01/2019 19:12:44 83.34 83.62 85.04 84.4 83.9 85 87.8 87.76 89.72 89.9 89.9 89.2
16/01/2019 19:12:45 82.13 82.81 85.04 84.4 83.9 85 88.26 88.22 89.72 89.9 89.9 89.2
16/01/2019 19:12:46 86.29 85.31 85.31 84.4 83.9 85 89.08 88.96 89.72 89.9 89.9 89.2
16/01/2019 19:12:47 83.87 85.36 85.36 84.4 83.9 85 88.02 88.83 89.72 89.9 89.9 89.2
16/01/2019 19:12:48 79.97 84.19 85.36 84.4 83.9 85 86.6 88.2 89.72 89.9 89.9 89.2
16/01/2019 19:12:49 81.31 82.3 85.36 84.4 83.9 85 87.76 87.75 89.72 89.9 89.9 89.2
16/01/2019 19:12:50 78.71 81.44 85.36 84.5 83.9 85 86.71 87.57 89.72 89.9 89.9 89.2
16/01/2019 19:12:51 78.34 80.12 85.36 84.5 83.9 85 86.11 87.12 89.72 89.9 89.9 89.2
16/01/2019 19:12:52 81.33 80.63 85.36 84.5 83.9 85 86.74 86.85 89.72 89.9 89.9 89.2
16/01/2019 19:12:53 81.16 81.11 85.36 84.4 83.9 85 86.79 87.01 89.72 89.9 89.9 89.2
16/01/2019 19:12:54 83.44 82.98 85.36 84.4 83.9 85 88.16 87.88 89.72 90 89.9 89.2
16/01/2019 19:12:55 79.9 82.94 85.36 84.5 83.9 85 82.96 87.8 89.72 89.9 89.8 89.2
16/01/2019 19:12:56 81.7 81.86 85.36 84.5 83.9 85 84.38 85.35 89.72 89.9 89.8 89.2
16/01/2019 19:12:57 80.44 82.03 85.36 84.5 83.9 85 86.91 86.33 89.72 90 89.8 89.2
16/01/2019 19:12:58 76.7 80.85 85.36 84.4 83.9 85 86.54 86.63 89.72 90 89.8 89.2
16/01/2019 19:12:59 79.29 79.31 85.36 84.4 83.9 85 87.43 87.25 89.72 89.9 89.8 89.2
16/01/2019 19:13:00 77.63 79.53 85.36 84.4 83.9 85 86.77 87.43 89.72 89.9 89.8 89.2
16/01/2019 19:13:01 79.38 79.03 85.36 84.4 83.9 85 88 87.58 89.61 89.9 89.8 89.2
16/01/2019 19:13:02 82.08 81.4 85.36 84.4 83.9 85 88.13 88.1 88.96 89.9 89.8 89.2
16/01/2019 19:13:03 82.61 82.55 85.36 84.4 83.9 85 88.07 88.23 88.96 89.9 89.8 89.2
16/01/2019 19:13:04 86.78 85.93 85.93 84.4 83.9 85 90.38 89.96 89.96 89.9 89.8 89.2
16/01/2019 19:13:05 80.96 85.89 85.93 84.4 83.9 85 87.92 89.93 89.96 89.9 89.8 89.2
16/01/2019 19:13:06 82.82 83.63 85.93 84.4 83.9 85 88.06 88.73 89.96 89.9 89.8 89.2
16/01/2019 19:13:07 79.5 83.09 85.93 84.4 83.9 85 87.14 88.38 89.96 89.9 89.8 89.2
16/01/2019 19:13:08 83.84 83.12 85.93 84.4 83.9 85 88.25 88.2 89.96 89.9 89.8 89.2
16/01/2019 19:13:09 82.47 83.68 85.93 84.4 83.9 85 87.8 88.3 89.96 89.9 89.8 89.2
16/01/2019 19:13:10 84.78 84.2 85.93 84.4 83.9 85 89.38 89.05 89.96 89.9 89.8 89.2
16/01/2019 19:13:11 81.88 84.19 85.93 84.4 83.9 85 89.3 89.89 89.96 89.9 89.8 89.2
16/01/2019 19:13:12 82.98 83.16 85.93 84.4 83.9 85 88.42 88.92 89.96 89.8 89.8 89.2
16/01/2019 19:13:13 83.97 83.75 85.93 84.4 83.9 85 88.84 89.07 89.96 89.8 89.8 89.2
16/01/2019 19:13:14 80.58 83.64 85.93 84.4 83.9 85 87.53 88.81 89.96 89.8 89.8 89.3
16/01/2019 19:13:15 80.83 81.85 85.93 84.4 83.9 85 87.5 88.01 89.96 89.8 89.8 89.3
16/01/2019 19:13:16 78.05 81.65 85.93 84.4 83.9 85 86.87 88 89.96 89.8 89.8 89.3
16/01/2019 19:13:17 76.49 79.86 85.93 84.4 83.9 85 87 87.55 89.96 89.8 89.8 89.3
16/01/2019 19:13:18 81.45 80.65 85.93 84.4 83.9 85 87.68 87.55 89.96 89.8 89.8 89.3
16/01/2019 19:13:19 77.47 80.6 85.93 84.4 83.9 85 86.96 87.57 89.96 89.8 89.8 89.3
16/01/2019 19:13:20 81.95 81.19 85.93 84.4 83.9 85 88.28 88.02 89.96 89.8 89.8 89.3
16/01/2019 19:13:21 80.28 81.39 85.93 84.4 83.9 85 87.26 88.02 89.96 89.8 89.8 89.3
16/01/2019 19:13:22 79.26 81.3 85.93 84.4 83.9 85 87.09 87.66 89.96 89.8 89.8 89.3
16/01/2019 19:13:23 80.01 79.99 85.93 84.4 83.9 85 86.44 87.42 89.96 89.8 89.7 89.3
16/01/2019 19:13:24 78.38 79.95 85.93 84.4 83.9 85 84.53 86.63 89.96 89.8 89.7 89.3
16/01/2019 19:13:25 78.14 79.11 85.93 84.4 83.9 85 83.48 85.43 89.96 89.8 89.7 89.3
16/01/2019 19:13:26 76.6 78.33 85.93 84.4 83.9 85 81.93 84.03 89.96 89.7 89.7 89.3
16/01/2019 19:13:27 78.75 78.4 85.93 84.3 83.9 85 86.33 85.6 89.96 89.7 89.7 89.3
16/01/2019 19:13:28 82.78 82.3 85.93 84.3 83.9 85 88.9 88.33 89.96 89.7 89.7 89.3
16/01/2019 19:13:29 80.6 81.8 85.93 84.3 83.9 85 87.24 87.98 89.96 89.7 89.7 89.3
16/01/2019 19:13:30 79.22 81.46 85.93 84.3 83.9 85 86.27 87.76 89.96 89.7 89.7 89.3
16/01/2019 19:13:31 79.78 80.18 85.93 84.3 83.9 85 87.99 87.8 89.96 89.7 89.7 89.3
16/01/2019 19:13:32 76.68 80.2 85.93 84.3 83.9 85 85.9 87.69 89.96 89.7 89.7 89.3
16/01/2019 19:13:33 78.99 78.87 85.93 84.3 83.9 85 86.79 86.91 89.96 89.7 89.7 89.3
16/01/2019 19:13:34 83.33 82.63 85.89 84.3 83.9 85 88.02 87.89 89.93 89.7 89.7 89.3
16/01/2019 19:13:35 81.11 82.93 84.2 84.3 83.9 85 87.41 88.24 89.89 89.6 89.7 89.3
16/01/2019 19:13:36 78.26 81.34 84.2 84.3 83.8 85 87.14 87.67 89.89 89.6 89.7 89.3
16/01/2019 19:13:37 80.82 80.68 84.2 84.3 83.8 85 87.19 87.59 89.89 89.6 89.7 89.3
16/01/2019 19:13:38 81.06 81.45 84.2 84.3 83.8 85 87.5 87.55 89.89 89.6 89.7 89.3
16/01/2019 19:13:39 80.91 81.37 84.2 84.3 83.8 85 87.03 87.59 89.89 89.6 89.7 89.3
16/01/2019 19:13:40 80.55 81.13 84.19 84.3 83.8 85 88.47 88.23 89.89 89.6 89.7 89.3
16/01/2019 19:13:41 80.22 81.21 83.75 84.3 83.8 85 88.74 89.1 89.1 89.6 89.7 89.3
16/01/2019 19:13:42 83.73 82.81 83.75 84.3 83.8 85 88.22 88.5 89.1 89.6 89.7 89.3
16/01/2019 19:13:43 82.45 83.24 83.64 84.3 83.8 85 88 88.45 89.1 89.6 89.7 89.3
16/01/2019 19:13:44 79.59 82.31 83.24 84.3 83.8 85 86.64 88.02 89.1 89.6 89.7 89.3
16/01/2019 19:13:45 80.57 81.06 83.24 84.3 83.8 85 87.08 87.44 89.1 89.6 89.7 89.3
16/01/2019 19:13:46 79.98 81.09 83.24 84.3 83.8 85 86.81 87.3 89.1 89.6 89.7 89.3
16/01/2019 19:13:47 83.24 82.64 83.24 84.3 83.8 85 88.54 88.26 89.1 89.6 89.7 89.3
16/01/2019 19:13:48 83.54 83.26 83.26 84.3 83.8 85 87.79 88.23 89.1 89.5 89.7 89.3
16/01/2019 19:13:49 81.69 83.16 83.26 84.3 83.8 85 87.39 87.92 89.1 89.5 89.7 89.3
16/01/2019 19:13:50 79.41 82.5 83.26 84.3 83.8 85 87.36 87.88 89.1 89.5 89.7 89.3
16/01/2019 19:13:51 81.67 81.48 83.26 84.2 83.8 85 87.3 87.51 89.1 89.5 89.7 89.3
16/01/2019 19:13:52 81.41 82.39 83.26 84.2 83.8 85 88.15 88.24 89.1 89.5 89.7 89.3
16/01/2019 19:13:53 83.4 83.1 83.26 84.2 83.8 85 87.74 87.98 89.1 89.5 89.7 89.3
16/01/2019 19:13:54 84.73 84.66 84.66 84.3 83.8 85 88.7 88.81 89.1 89.5 89.7 89.3
16/01/2019 19:13:55 85.81 85.76 85.76 84.3 83.8 85 91.39 90.62 90.62 89.5 89.7 89.3
16/01/2019 19:13:56 85.45 85.69 85.76 84.3 83.8 85 92.22 92.29 92.29 89.5 89.7 89.3
16/01/2019 19:13:57 80.6 85.41 85.76 84.3 83.8 85 87.15 91.35 92.29 89.5 89.7 89.3
16/01/2019 19:13:58 84.16 84.41 85.76 84.3 83.8 85 86.08 89.07 92.29 89.5 89.7 89.3
16/01/2019 19:13:59 81.14 83.44 85.76 84.3 83.8 85 86.75 87.38 92.29 89.5 89.7 89.3
16/01/2019 19:14:00 80.47 82 85.76 84.3 83.8 85 87.36 87.37 92.29 89.5 89.7 89.3
16/01/2019 19:14:01 79.32 81.37 85.76 84.3 83.8 85 87.26 87.63 92.29 89.5 89.7 89.3
16/01/2019 19:14:02 81.39 81.27 85.76 84.3 83.8 85 87.68 87.63 92.29 89.5 89.7 89.3
16/01/2019 19:14:03 81.04 82.11 85.76 84.3 83.8 85 87.52 87.84 92.29 89.5 89.7 89.3
16/01/2019 19:14:04 87.1 86.21 86.21 84.3 83.8 85 89.42 89.03 92.29 89.5 89.7 89.3
16/01/2019 19:14:05 83.36 86.26 86.26 84.3 83.8 85 87.75 89.09 92.29 89.5 89.7 89.3
16/01/2019 19:14:06 87.64 87.19 87.19 84.3 83.8 85 89.97 89.6 92.29 89.5 89.7 89.3
16/01/2019 19:14:07 85.55 86.82 87.19 84.3 83.8 85 88.77 89.52 92.29 89.5 89.6 89.3
16/01/2019 19:14:08 83.83 86.59 87.19 84.3 83.8 85 88.24 89.25 92.29 89.5 89.6 89.3
16/01/2019 19:14:09 81.44 84.87 87.19 84.3 83.8 85 87.28 88.84 92.29 89.4 89.6 89.3
16/01/2019 19:14:10 83.29 84.25 87.19 84.3 83.8 85 88.09 88.18 92.29 89.4 89.6 89.3
16/01/2019 19:14:11 82.4 83.07 87.19 84.3 83.8 85 87.63 88.13 92.29 89.4 89.6 89.3
16/01/2019 19:14:12 88.56 87.51 87.51 84.3 83.8 85 90.93 90.18 92.29 89.4 89.6 89.3
16/01/2019 19:14:13 83.2 87.55 87.55 84.3 83.8 85 89.87 90.78 92.29 89.4 89.6 89.3
16/01/2019 19:14:14 79.2 85.17 87.55 84.3 83.8 85 86.55 89.74 92.29 89.4 89.6 89.3
16/01/2019 19:14:15 87.4 86.54 87.55 84.3 83.9 85 88.96 88.99 92.29 89.4 89.6 89.3
16/01/2019 19:14:16 88.68 88.22 88.22 84.3 83.9 85 90.5 90.23 92.29 89.4 89.6 89.3
16/01/2019 19:14:17 87.85 88.8 88.8 84.3 83.9 85 90.44 90.38 92.29 89.4 89.6 89.3
16/01/2019 19:14:18 84.08 87.3 88.8 84.3 83.9 85 89.51 90.02 92.29 89.4 89.6 89.3
16/01/2019 19:14:19 82.01 85.51 88.8 84.3 83.9 85 89.53 89.94 92.29 89.4 89.6 89.3
16/01/2019 19:14:20 83.41 84.03 88.8 84.3 83.9 85 89.56 90.08 92.29 89.4 89.6 89.3
16/01/2019 19:14:21 84.57 84.58 88.8 84.3 83.9 85 88.66 89.61 92.29 89.4 89.6 89.3
16/01/2019 19:14:22 82.9 83.88 88.8 84.3 83.9 85 87.84 88.92 92.29 89.4 89.6 89.3
16/01/2019 19:14:23 79.27 83.43 88.8 84.3 83.9 85 86.45 88.31 92.29 89.4 89.6 89.3
16/01/2019 19:14:24 81.22 81.38 88.8 84.3 83.9 85 88.58 88.33 92.29 89.4 89.6 89.3
16/01/2019 19:14:25 80.24 81.29 88.8 84.3 83.9 85 88.44 88.68 92.29 89.4 89.6 89.3
16/01/2019 19:14:26 80.26 80.87 88.8 84.3 83.9 85 87.94 88.75 91.35 89.4 89.6 89.3
16/01/2019 19:14:27 81.43 81.27 88.8 84.3 83.9 85 87.9 88.24 90.78 89.4 89.6 89.3
16/01/2019 19:14:28 81.94 81.74 88.8 84.3 83.9 85 87.1 88.05 90.78 89.4 89.6 89.3
16/01/2019 19:14:29 80.1 81.77 88.8 84.3 83.9 85 87.36 87.77 90.78 89.3 89.6 89.3
16/01/2019 19:14:30 81.15 81.37 88.8 84.3 83.9 85 87.6 87.69 90.78 89.3 89.6 89.3
16/01/2019 19:14:31 81.91 82.03 88.8 84.3 83.9 85 87.66 87.84 90.78 89.3 89.6 89.3
16/01/2019 19:14:32 82.84 82.65 88.8 84.3 83.9 85 87.02 87.94 90.78 89.3 89.6 89.3
16/01/2019 19:14:33 81.92 82.72 88.8 84.2 83.9 85 87.82 87.6 90.78 89.3 89.6 89.3
16/01/2019 19:14:34 80.82 81.79 88.8 84.2 83.9 85 87.96 87.98 90.78 89.2 89.6 89.3
16/01/2019 19:14:35 82.9 82.62 88.8 84.2 83.8 85 87.59 88.05 90.78 89.2 89.6 89.3
16/01/2019 19:14:36 82.25 83.06 88.8 84.2 83.8 85 86.99 87.92 90.78 89.2 89.6 89.3
16/01/2019 19:14:37 78.19 82.05 88.8 84.2 83.8 85 86.66 87.33 90.78 89.2 89.6 89.3
16/01/2019 19:14:38 82.48 82.13 88.8 84.2 83.8 85 87.16 87.23 90.78 89.2 89.6 89.3
16/01/2019 19:14:39 80.34 82.06 88.8 84.2 83.8 85 86.72 87.17 90.78 89.2 89.6 89.3
16/01/2019 19:14:40 77.15 81.18 88.8 84.2 83.8 85 86.59 87.13 90.78 89.2 89.6 89.3
16/01/2019 19:14:41 80.4 80.32 88.8 84.2 83.8 85 89.17 88.64 90.78 89.1 89.5 89.3
16/01/2019 19:14:42 79.85 79.98 88.8 84.2 83.8 85 86.19 88.52 90.78 89.1 89.5 89.3
16/01/2019 19:14:43 82 81.4 88.8 84.2 83.8 85 86.79 87.31 90.38 89.1 89.5 89.3
16/01/2019 19:14:44 82.64 82.66 88.8 84.2 83.8 85 87.13 87.34 90.38 89.1 89.5 89.3
16/01/2019 19:14:45 81 81.93 88.8 84.1 83.8 85 86.84 87.04 90.38 89.1 89.5 89.3
16/01/2019 19:14:46 85.95 84.74 88.8 84.2 83.8 85 89.18 88.52 90.38 89.1 89.5 89.3
16/01/2019 19:14:47 84.98 85.41 87.3 84.2 83.8 85 89.12 89.17 90.08 89.1 89.5 89.3
16/01/2019 19:14:48 82.32 84.64 85.51 84.2 83.9 85.1 88.52 88.8 90.08 89.1 89.5 89.3
16/01/2019 19:14:49 83.62 83.88 85.41 84.2 83.9 85.1 88.25 88.8 90.08 89.1 89.5 89.3
16/01/2019 19:14:50 81.78 83.63 85.41 84.2 83.9 85.1 87.58 88.51 89.61 89.1 89.5 89.3
16/01/2019 19:14:51 82.62 82.76 85.41 84.2 83.9 85.1 87.98 88.16 89.17 89.1 89.5 89.3
16/01/2019 19:14:52 86.65 85.81 85.81 84.2 83.9 85.1 88.89 88.93 89.17 89.1 89.5 89.3
16/01/2019 19:14:53 82.73 84.97 85.81 84.2 83.9 85.1 88.23 88.55 89.17 89.1 89.5 89.3
16/01/2019 19:14:54 82.63 84.2 85.81 84.2 83.9 85.1 87.8 88.73 89.17 89.1 89.5 89.3
16/01/2019 19:14:55 81.74 83.05 85.81 84.2 83.9 85.1 87.61 88.04 89.17 89 89.5 89.3
16/01/2019 19:14:56 84.37 84.03 85.81 84.2 83.9 85.1 89.5 89.15 89.17 89 89.6 89.3
16/01/2019 19:14:57 82.6 84.12 85.81 84.2 83.9 85.1 89.32 89.91 89.91 89 89.6 89.3
16/01/2019 19:14:58 79.88 83.07 85.81 84.2 83.9 85.1 87.25 89.11 89.91 89 89.6 89.3
16/01/2019 19:14:59 84.08 84.13 85.81 84.2 83.9 85.1 88.57 89.06 89.91 89 89.6 89.3
16/01/2019 19:15:00 83.44 83.51 85.81 84.2 83.9 85.1 88.43 88.59 89.91 89 89.6 89.3
16/01/2019 19:15:01 82.28 83.64 85.81 84.2 83.9 85.1 88.55 88.92 89.91 89 89.6 89.3
16/01/2019 19:15:02 80.15 82.65 85.81 84.2 83.9 85.1 87.45 88.48 89.91 89 89.6 89.3
16/01/2019 19:15:03 79.66 81.04 85.81 84.2 83.9 85.1 87.74 88.1 89.91 89 89.6 89.3
16/01/2019 19:15:04 78.85 80.21 85.81 84.2 83.9 85.1 86.71 87.69 89.91 89 89.6 89.3
16/01/2019 19:15:05 79.03 79.52 85.81 84.2 83.9 85.1 86.57 87.13 89.91 89 89.5 89.3
16/01/2019 19:15:06 81.87 81.36 85.81 84.2 83.9 85.1 87.67 87.54 89.91 89 89.5 89.3
16/01/2019 19:15:07 78.83 80.97 85.81 84.2 83.9 85.1 86.67 87.36 89.91 89 89.5 89.3
16/01/2019 19:15:08 79.58 79.86 85.81 84.1 83.9 85.1 85.26 87.04 89.91 89 89.5 89.3
16/01/2019 19:15:09 80.01 80.27 85.81 84.1 83.9 85.1 83.16 85.83 89.91 88.9 89.5 89.3
16/01/2019 19:15:10 79.84 80.16 85.81 84.1 83.9 85.1 86.43 86.07 89.91 88.9 89.5 89.3
16/01/2019 19:15:11 74.62 79.68 85.81 84.1 83.9 85.1 86.82 86.65 89.91 88.9 89.5 89.3
16/01/2019 19:15:12 78.58 78.59 85.81 84.1 83.9 85.1 86.87 86.95 89.91 88.9 89.5 89.3
16/01/2019 19:15:13 78.99 79.58 85.81 84.1 83.9 85.1 87.32 87.41 89.91 88.9 89.5 89.3
16/01/2019 19:15:14 79.13 79.93 85.81 84.1 83.9 85.1 87.23 87.42 89.91 88.9 89.5 89.3
16/01/2019 19:15:15 77.9 78.5 85.81 84.1 83.9 85.1 87.28 87.37 89.91 88.9 89.5 89.3
16/01/2019 19:15:16 77.09 78.29 85.81 84.1 83.9 85.1 86.67 87.38 89.91 88.9 89.5 89.3
16/01/2019 19:15:17 78.6 78.26 85.81 84.1 83.9 85.1 87.21 87.18 89.91 88.9 89.5 89.3
16/01/2019 19:15:18 77.72 78.3 85.81 84.1 83.9 85.1 87.62 87.62 89.91 88.9 89.5 89.3
16/01/2019 19:15:19 75.98 78.1 85.81 84 83.9 85.1 86.53 87.48 89.91 88.9 89.5 89.3
16/01/2019 19:15:20 79.67 79.18 85.81 84 83.9 85.1 87.39 87.42 89.91 88.9 89.5 89.3
16/01/2019 19:15:21 84.23 83.08 85.81 84.1 83.9 85.1 88.5 88.09 89.91 88.9 89.5 89.3
16/01/2019 19:15:22 76.18 83.08 84.97 84.1 83.9 85.1 86.67 88.19 89.91 88.9 89.5 89.3
16/01/2019 19:15:23 82.96 82.69 84.2 84.1 83.9 85.1 87.99 88.03 89.91 88.9 89.5 89.3
16/01/2019 19:15:24 76.19 82.53 84.13 84.1 83.9 85.1 88.55 89.02 89.91 88.9 89.5 89.4
16/01/2019 19:15:25 76.91 79.61 84.13 84.1 83.9 85 86.94 88.12 89.91 88.9 89.5 89.3
16/01/2019 19:15:26 75.75 78.16 84.13 84 83.9 85 86.08 87.44 89.91 88.8 89.5 89.3
16/01/2019 19:15:27 78.28 78.4 84.13 84 83.9 85 86.39 86.72 89.11 88.8 89.5 89.3
16/01/2019 19:15:28 79.78 79.75 84.13 84 83.9 85 87.09 87.1 89.06 88.8 89.5 89.3
16/01/2019 19:15:29 83.36 82.4 83.64 84 83.9 85 88.77 88.39 89.02 88.8 89.5 89.3
16/01/2019 19:15:30 77.56 81.54 83.64 84 83.9 85 86.95 87.83 89.02 88.8 89.5 89.3
16/01/2019 19:15:31 76.18 79.47 83.08 84 83.9 85 86.07 87.4 89.02 88.8 89.5 89.3
16/01/2019 19:15:32 79.65 79.56 83.08 84 83.9 85 87.47 87.55 89.02 88.8 89.5 89.3
16/01/2019 19:15:33 79.02 79.74 83.08 84 83.9 85 89.05 89.03 89.03 88.7 89.5 89.3
16/01/2019 19:15:34 78.26 79.53 83.08 84 83.9 85 86.97 88.62 89.03 88.7 89.5 89.3
16/01/2019 19:15:35 77.67 78.96 83.08 84 83.9 85 86.88 87.74 89.03 88.7 89.5 89.3
16/01/2019 19:15:36 80.36 80.06 83.08 84 83.9 85 87.29 87.54 89.03 88.7 89.5 89.3
16/01/2019 19:15:37 83.25 83.03 83.08 84 83.9 85 86.58 87.26 89.03 88.7 89.5 89.3
16/01/2019 19:15:38 81.76 83.34 83.34 84 83.9 85 86.94 87.57 89.03 88.7 89.5 89.3
16/01/2019 19:15:39 76.9 82.13 83.34 84 83.9 85 82.4 87.04 89.03 88.7 89.5 89.3
16/01/2019 19:15:40 86.04 84.96 84.96 84 83.9 85 87.43 86.76 89.03 88.7 89.5 89.3
16/01/2019 19:15:41 83.53 84.31 84.96 84 83.9 85 89.09 88.84 89.03 88.7 89.5 89.3
16/01/2019 19:15:42 85.58 85.3 85.3 84 83.9 85 92.05 91.55 91.55 88.7 89.5 89.3
16/01/2019 19:15:43 82.87 85.65 85.65 84 83.9 85 88.72 91.84 91.84 88.7 89.5 89.3
16/01/2019 19:15:44 76.99 83.88 85.65 84 83.9 85 85.34 89.83 91.84 88.7 89.5 89.3
16/01/2019 19:15:45 73.01 80.69 85.65 84 83.9 85 78.77 87.3 91.84 88.6 89.5 89.3
16/01/2019 19:15:46 75.71 77.76 85.65 84 83.9 85 80.83 83.96 91.84 88.6 89.5 89.3
16/01/2019 19:15:47 75.03 76.24 85.65 84 83.9 85 79.98 82.14 91.84 88.6 89.5 89.3
16/01/2019 19:15:48 79.39 78.58 85.65 84 83.9 85 89.26 87.93 91.84 88.6 89.5 89.3
16/01/2019 19:15:49 80.97 80.43 85.65 83.9 83.9 85 90.34 89.54 91.84 88.6 89.5 89.3
16/01/2019 19:15:50 78.93 80.48 85.65 83.9 83.9 85 89.13 89.68 91.84 88.6 89.5 89.3
16/01/2019 19:15:51 79.9 79.84 85.65 83.9 83.9 85 88.84 89.42 91.84 88.6 89.5 89.3
16/01/2019 19:15:52 81.14 80.93 85.65 83.9 83.9 85 85.5 89.03 91.84 88.6 89.5 89.3
16/01/2019 19:15:53 79.16 80.55 85.65 83.9 83.9 85 84.41 87.07 91.84 88.5 89.5 89.3
16/01/2019 19:15:54 78.72 79.61 85.65 83.9 83.9 85 83.55 85.56 91.84 88.5 89.5 89.3
16/01/2019 19:15:55 80.4 80.38 85.65 83.9 83.9 85 85.18 85.15 91.84 88.5 89.5 89.3
16/01/2019 19:15:56 81.14 80.99 85.65 83.9 83.9 85 86.04 85.73 91.84 88.5 89.5 89.3
16/01/2019 19:15:57 79.56 80.62 85.65 83.9 83.9 85 85.08 85.67 91.84 88.5 89.5 89.3
16/01/2019 19:15:58 80.88 80.92 85.65 83.9 83.9 85 85.62 85.63 91.84 88.5 89.5 89.3
16/01/2019 19:15:59 79.13 81.16 85.65 83.9 83.9 85 84.25 85.89 91.84 88.5 89.5 89.3
16/01/2019 19:16:00 79.97 80.55 85.65 83.9 83.9 85 84.57 85.18 91.84 88.4 89.5 89.3
16/01/2019 19:16:01 78.97 79.82 85.65 83.8 83.9 85 85.02 85 91.84 88.4 89.5 89.3
16/01/2019 19:16:02 95.28 94.52 94.52 84 83.9 85 94.72 93.76 93.76 88.4 89.5 89.3
16/01/2019 19:16:03 83.28 93.71 94.52 84 83.9 85 88.61 93.35 93.76 88.4 89.5 89.3
16/01/2019 19:16:04 83.86 90.03 94.52 84 83.9 85 85.32 90.76 93.76 88.4 89.5 89.3
16/01/2019 19:16:05 81.22 87.35 94.52 84 83.9 85 84.1 88.25 93.76 88.4 89.5 89.3
16/01/2019 19:16:06 79.63 84.59 94.52 84 83.9 85 88.07 87.61 93.76 88.4 89.5 89.3
16/01/2019 19:16:07 76.93 82 94.52 83.9 83.9 85 87.64 87.97 93.76 88.4 89.5 89.3
16/01/2019 19:16:08 80.17 80.17 94.52 83.5 83.9 85 88.74 88.47 93.76 88.3 89.5 89.3
16/01/2019 19:16:09 80.78 80.63 94.52 83.5 83.9 85 88.72 88.79 93.76 88.3 89.5 89.3
16/01/2019 19:16:10 81.24 81.22 94.52 83.5 83.9 85 92.06 91.52 93.76 88.3 89.5 89.3
16/01/2019 19:16:11 81.12 81.47 94.52 83.5 83.9 85 89.62 90.65 93.76 88.3 89.5 89.3
16/01/2019 19:16:12 80.51 81.49 94.52 83.5 83.9 85 89.62 90.27 93.76 88.3 89.5 89.3
16/01/2019 19:16:13 78.96 80.49 94.52 83.5 83.9 85 89.33 89.9 93.76 88.3 89.5 89.3
16/01/2019 19:16:14 80.52 80.49 94.52 83.5 83.9 85 88.86 89.5 93.76 88.3 89.5 89.3
16/01/2019 19:16:15 80.61 80.63 94.52 83.5 83.9 85 89.35 89.56 93.76 88.3 89.5 89.3
16/01/2019 19:16:16 79.77 80.73 94.52 83.4 83.9 85 89.11 89.77 93.76 88.3 89.5 89.3
16/01/2019 19:16:17 80.03 80.36 94.52 83.3 83.9 85 92.69 92.07 93.76 88.3 89.5 89.4
16/01/2019 19:16:18 83.38 82.8 94.52 83.3 83.9 85 92.71 92.8 93.76 88.3 89.5 89.4
16/01/2019 19:16:19 82.91 83.44 94.52 83.3 83.9 85 91.96 92.89 93.76 88.3 89.5 89.4
16/01/2019 19:16:20 83.61 83.92 94.52 83.3 83.9 85 92.58 92.83 93.76 88.4 89.5 89.4
16/01/2019 19:16:21 87.08 86.5 94.52 83.3 83.9 85 90.74 92.28 93.76 88.4 89.5 89.4
16/01/2019 19:16:22 83.15 85.68 94.52 83.3 83.9 85 89.16 91.32 93.76 88.4 89.5 89.4
16/01/2019 19:16:23 80.9 84.16 94.52 83.3 83.9 85 88.57 90.03 93.76 88.4 89.5 89.4
16/01/2019 19:16:24 78.65 82.36 94.52 83.2 83.9 85 88.81 89.31 93.76 88.3 89.5 89.4
16/01/2019 19:16:25 79.87 80.49 94.52 83.2 83.9 85 89.84 89.77 93.76 88.4 89.5 89.4
16/01/2019 19:16:26 95.07 94.02 94.52 83.4 84 85 94.65 93.9 93.9 88.4 89.5 89.4
16/01/2019 19:16:27 83.77 93.87 94.52 83.4 84 85 90.2 93.86 93.9 88.4 89.5 89.4
16/01/2019 19:16:28 83.59 90.24 94.52 83.4 84 85 89.62 91.92 93.9 88.4 89.5 89.4
16/01/2019 19:16:29 82.18 87.33 94.52 83.3 84 85 89.25 90.77 93.9 88.4 89.5 89.4
16/01/2019 19:16:30 82.74 85.23 94.52 83.3 84 85 88.78 89.92 93.9 88.4 89.5 89.4
16/01/2019 19:16:31 79.55 83.38 94.52 83.3 84 85 90.22 90.21 93.9 88.4 89.5 89.4
16/01/2019 19:16:32 83.55 83 94.02 83.2 84 85 93.92 93.14 93.9 88.4 89.5 89.4
16/01/2019 19:16:33 85.18 84.4 94.02 83.2 84 85 93.03 93.59 93.9 88.4 89.5 89.4
16/01/2019 19:16:34 86.98 86.17 94.02 83.2 84 85 93.74 93.64 93.9 88.5 89.5 89.4
16/01/2019 19:16:35 85.41 86.17 94.02 83.2 84 85 91.77 93.59 93.9 88.5 89.5 89.4
16/01/2019 19:16:36 84.98 85.9 94.02 83.2 84 85 88.65 92.23 93.9 88.5 89.5 89.4
16/01/2019 19:16:37 90.14 89.15 94.02 83.3 84 85 92.51 92.18 93.9 88.5 89.5 89.4
16/01/2019 19:16:38 87.97 89.28 94.02 83.3 84 85 92.8 93.37 93.9 88.5 89.5 89.4
16/01/2019 19:16:39 84.1 88.26 94.02 83.3 84 85.1 87.53 92.12 93.9 88.5 89.5 89.4
16/01/2019 19:16:40 83.71 85.98 94.02 83.3 84 85.1 85.77 89.63 93.9 88.5 89.5 89.4
16/01/2019 19:16:41 84.71 85.55 94.02 83.2 84 85.1 86.81 87.99 93.9 88.5 89.5 89.4
16/01/2019 19:16:42 84.77 85.01 94.02 83.2 84 85.1 88.74 88.36 93.9 88.5 89.5 89.4
16/01/2019 19:16:43 84.45 84.78 94.02 83.2 84 85.1 89.33 89.06 93.9 88.4 89.5 89.4
16/01/2019 19:16:44 82.64 84.67 94.02 83.2 84 85.1 88.47 89.36 93.9 88.4 89.5 89.4
16/01/2019 19:16:45 83.56 83.84 94.02 83.2 84 85.1 89.54 89.28 93.9 88.4 89.5 89.4
16/01/2019 19:16:46 82.24 83.35 94.02 83.1 84 85.1 89.5 89.64 93.9 88.4 89.5 89.4
16/01/2019 19:16:47 81.07 83.01 94.02 83.1 84 85.1 89.18 89.71 93.9 88.4 89.5 89.4
16/01/2019 19:16:48 82.62 82.84 94.02 83.1 84 85.1 89.34 89.59 93.9 88.4 89.5 89.4
16/01/2019 19:16:49 86.26 85.79 94.02 83.1 84.1 85.1 90.15 89.91 93.9 88.4 89.5 89.4
16/01/2019 19:16:50 80.17 85.78 94.02 83.1 84.1 85.1 88.71 90.22 93.9 88.4 89.5 89.4
16/01/2019 19:16:51 82.95 83.11 94.02 83.1 84.1 85.1 88.64 89.15 93.9 88.4 89.5 89.4
16/01/2019 19:16:52 83.96 83.84 94.02 83.1 84.1 85.1 88.79 89.12 93.9 88.4 89.5 89.4
16/01/2019 19:16:53 83.96 84.14 94.02 83.1 84.1 85.1 92.96 92.29 93.9 88.4 89.6 89.4
16/01/2019 19:16:54 89.23 88.65 94.02 83.1 84.1 85.1 94.03 93.65 93.9 88.5 89.6 89.4
16/01/2019 19:16:55 88.27 89.02 94.02 83.1 84.1 85.1 93.67 94.06 94.06 88.5 89.6 89.4
16/01/2019 19:16:56 84.94 88.29 93.87 83.1 84.1 85.1 93.33 93.9 94.06 88.5 89.6 89.4
16/01/2019 19:16:57 84.08 86.48 90.24 83.1 84.1 85.1 90.7 93.48 94.06 88.5 89.6 89.4
16/01/2019 19:16:58 85.66 85.89 89.28 83.1 84.1 85.1 90.05 92.17 94.06 88.5 89.6 89.4
16/01/2019 19:16:59 84.89 85.91 89.28 83.1 84.1 85.1 89.57 90.95 94.06 88.5 89.6 89.4
16/01/2019 19:17:00 83.14 84.9 89.28 83.1 84.1 85.1 89.2 90.08 94.06 88.5 89.6 89.4
16/01/2019 19:17:01 84.56 84.72 89.28 83.1 84.1 85.1 90.41 90.31 94.06 88.5 89.6 89.4
16/01/2019 19:17:02 88.12 87.47 89.28 83.1 84.1 85.1 91.4 91.2 94.06 88.5 89.6 89.4
16/01/2019 19:17:03 85.98 87.08 89.28 83.1 84.1 85.1 90.88 91.25 94.06 88.6 89.6 89.4
16/01/2019 19:17:04 86.21 86.66 89.28 83.1 84.1 85.1 90.27 90.93 94.06 88.6 89.6 89.4
16/01/2019 19:17:05 85.8 86.49 89.28 83.1 84.1 85.1 90.45 90.8 94.06 88.6 89.6 89.4
16/01/2019 19:17:06 85.65 86.58 89.28 83.1 84.1 85.1 90.04 90.83 94.06 88.6 89.6 89.4
16/01/2019 19:17:07 84.08 85.46 89.28 83.1 84.1 85.1 90.11 90.29 94.06 88.6 89.6 89.4
16/01/2019 19:17:08 85.93 85.88 89.02 83.1 84.2 85.1 94.06 93.19 94.06 88.6 89.6 89.4
16/01/2019 19:17:09 88.65 87.79 89.02 83.2 84.2 85.1 94.28 94.03 94.06 88.6 89.6 89.4
16/01/2019 19:17:10 86.01 87.83 89.02 83.2 84.2 85.1 93.41 94.28 94.28 88.7 89.6 89.4
16/01/2019 19:17:11 83.52 86.79 89.02 83.2 84.2 85.1 90.97 93.88 94.28 88.7 89.6 89.4
16/01/2019 19:17:12 85.55 85.52 89.02 83.2 84.2 85.1 90.14 91.83 94.28 88.7 89.6 89.4
16/01/2019 19:17:13 83.66 85.46 89.02 83.2 84.2 85.1 89.54 91.07 94.28 88.7 89.6 89.4
16/01/2019 19:17:14 84.44 84.95 89.02 83.2 84.2 85.1 88.98 90.08 94.28 88.7 89.6 89.4
16/01/2019 19:17:15 84.97 85.15 89.02 83.2 84.2 85.1 90.14 90.09 94.28 88.7 89.6 89.4
16/01/2019 19:17:16 84.39 85.71 89.02 83.2 84.2 85.1 89.72 90.37 94.28 88.7 89.6 89.4
16/01/2019 19:17:17 81.27 84.42 89.02 83.2 84.2 85.1 89.42 89.95 94.28 88.7 89.6 89.4
16/01/2019 19:17:18 85.44 84.86 89.02 83.2 84.2 85.1 90.21 90.24 94.28 88.7 89.6 89.4
16/01/2019 19:17:19 84.1 84.86 89.02 83.2 84.2 85.1 88.98 89.99 94.28 88.7 89.6 89.4
16/01/2019 19:17:20 82.12 84.28 89.02 83.2 84.2 85.1 88.07 89.42 94.28 88.7 89.6 89.4
16/01/2019 19:17:21 80.88 82.99 89.02 83.2 84.2 85.1 85.14 88.58 94.28 88.7 89.6 89.4
16/01/2019 19:17:22 81.66 82.12 89.02 83.2 84.2 85.1 89.36 89.15 94.28 88.7 89.6 89.4
16/01/2019 19:17:23 78.16 81.73 89.02 83.2 84.2 85.1 83.02 88.35 94.28 88.7 89.6 89.4
16/01/2019 19:17:24 73.95 79.66 89.02 83.2 84.2 85.1 80.18 85.74 94.28 88.7 89.6 89.4
16/01/2019 19:17:25 78.03 77.81 88.29 83.2 84.2 85.1 85.35 85.07 94.28 88.7 89.6 89.4
16/01/2019 19:17:26 80.6 79.69 87.83 83.2 84.2 85.1 89.4 88.08 94.28 88.7 89.6 89.4
16/01/2019 19:17:27 77.86 79.6 87.83 83.2 84.2 85.1 88.75 88.69 94.28 88.7 89.6 89.4
16/01/2019 19:17:28 81.93 81.22 87.83 83.2 84.2 85.1 89.23 89.26 94.28 88.7 89.6 89.5
16/01/2019 19:17:29 85.77 85.23 87.83 83.2 84.2 85.1 91.92 91.64 94.28 88.7 89.6 89.5
16/01/2019 19:17:30 83.53 85.99 87.83 83.2 84.2 85.1 91.3 92.47 94.28 88.7 89.6 89.5
16/01/2019 19:17:31 83.53 83.86 87.83 83.2 84.2 85.1 90.94 91.31 94.28 88.8 89.6 89.5
16/01/2019 19:17:32 79.65 83.54 87.83 83.2 84.2 85.1 89.67 90.97 94.28 88.8 89.6 89.5
16/01/2019 19:17:33 84.38 84.09 87.83 83.2 84.2 85.1 91.53 91.45 94.28 88.8 89.6 89.5
16/01/2019 19:17:34 81.85 84.18 87.83 83.2 84.2 85.1 89.3 91.41 94.28 88.8 89.7 89.5
16/01/2019 19:17:35 89.44 89.1 89.1 83.2 84.2 85.1 91.84 92.24 94.28 88.8 89.7 89.5
16/01/2019 19:17:36 80.96 86.55 89.1 83.2 84.2 85.1 91.89 92.11 94.28 88.8 89.7 89.5
16/01/2019 19:17:37 83.89 84.3 89.1 83.2 84.2 85.1 93.54 93.41 94.28 88.8 89.7 89.5
16/01/2019 19:17:38 84.33 84.86 89.1 83.2 84.2 85.1 92.55 93.36 94.28 88.9 89.7 89.5
16/01/2019 19:17:39 82.28 84.13 89.1 83.2 84.2 85.1 93.25 93.26 94.28 88.9 89.7 89.5
16/01/2019 19:17:40 87.42 86.91 89.1 83.3 84.2 85.1 92.36 93.65 93.88 88.9 89.7 89.5
16/01/2019 19:17:41 84.38 86.14 89.1 83.3 84.2 85.1 90.16 92.38 93.65 88.9 89.7 89.5
16/01/2019 19:17:42 83.42 84.94 89.1 83.3 84.2 85.1 89.14 91.16 93.65 88.9 89.7 89.5
16/01/2019 19:17:43 83.55 84.3 89.1 83.3 84.2 85.1 89.3 90.1 93.65 88.9 89.7 89.5
16/01/2019 19:17:44 82.62 84.2 89.1 83.3 84.2 85.1 89.9 90.08 93.65 89 89.7 89.5
16/01/2019 19:17:45 79.68 83.16 89.1 83.3 84.2 85.1 89.51 90.06 93.65 89 89.7 89.5
16/01/2019 19:17:46 82.64 82.29 89.1 83.3 84.2 85.1 90.2 90.16 93.65 89 89.7 89.5
16/01/2019 19:17:47 83.51 83.28 89.1 83.3 84.2 85.1 89.85 90.25 93.65 89 89.7 89.5
16/01/2019 19:17:48 81.41 83.09 89.1 83.3 84.2 85.1 89.5 90.05 93.65 89 89.7 89.5
16/01/2019 19:17:49 84.64 84.25 89.1 83.3 84.2 85.1 89.88 90.03 93.65 89 89.7 89.5
16/01/2019 19:17:50 86.36 86.69 89.1 83.3 84.2 85.1 90.87 90.94 93.65 89 89.7 89.5
16/01/2019 19:17:51 82.83 84.83 89.1 83.3 84.2 85.1 92.11 91.95 93.65 89 89.7 89.5
16/01/2019 19:17:52 83.18 83.65 89.1 83.3 84.2 85.1 92.94 93.04 93.65 89 89.7 89.5
16/01/2019 19:17:53 84.83 84.47 89.1 83.3 84.2 85.1 93.75 93.24 93.65 89.1 89.7 89.5
16/01/2019 19:17:54 85.05 85.08 89.1 83.3 84.2 85.1 91.89 93.38 93.65 89.1 89.7 89.5
16/01/2019 19:17:55 83.9 84.82 89.1 83.3 84.2 85.1 88.5 92.21 93.65 89.1 89.7 89.5
16/01/2019 19:17:56 81.88 84.22 89.1 83.3 84.2 85.1 87.34 90.19 93.65 89.1 89.7 89.5
16/01/2019 19:17:57 83.43 83.63 89.1 83.3 84.2 85.1 88.57 88.76 93.65 89.1 89.7 89.5
16/01/2019 19:17:58 80.39 83.21 89.1 83.3 84.2 85.1 88.11 89.4 93.65 89.1 89.7 89.5
16/01/2019 19:17:59 84.34 83.73 89.1 83.4 84.2 85.1 89.33 88.91 93.65 89.1 89.7 89.5
16/01/2019 19:18:00 82.21 83.39 89.1 83.4 84.2 85.1 87.78 88.9 93.65 89.1 89.7 89.5
16/01/2019 19:18:01 82.98 83.33 89.1 83.4 84.2 85.1 88.94 89.08 93.65 89.1 89.7 89.5
16/01/2019 19:18:02 81.98 82.89 89.1 83.4 84.2 85.1 87.14 88.86 93.65 89.1 89.7 89.5
16/01/2019 19:18:03 81.15 82.26 89.1 83.4 84.2 85.1 87.66 88.01 93.65 89.1 89.7 89.5
16/01/2019 19:18:04 84.23 83.89 89.1 83.4 84.2 85.1 88.64 88.89 93.65 89.1 89.7 89.5
16/01/2019 19:18:05 83 83.79 86.91 83.4 84.2 85.1 91.52 90.84 93.65 89.1 89.7 89.5
16/01/2019 19:18:06 82.27 83.07 86.91 83.4 84.2 85.1 90.57 90.85 93.65 89.1 89.7 89.5
16/01/2019 19:18:07 84.03 83.55 86.91 83.4 84.2 85.1 90.93 91 93.65 89.2 89.7 89.5
16/01/2019 19:18:08 83.54 83.92 86.91 83.4 84.2 85.1 91.29 91.34 93.65 89.2 89.7 89.5
16/01/2019 19:18:09 85.5 85.14 86.91 83.4 84.2 85.1 91.19 91.69 93.65 89.2 89.7 89.5
16/01/2019 19:18:10 88.52 87.33 87.33 83.4 84.2 85.1 93.15 93.56 93.56 89.2 89.7 89.5
16/01/2019 19:18:11 87.47 87.57 87.57 83.4 84.2 85.1 89.95 92.15 93.56 89.2 89.7 89.5
16/01/2019 19:18:12 88.16 88.3 88.3 83.5 84.3 85.1 91.92 91.96 93.56 89.2 89.7 89.5
16/01/2019 19:18:13 89.56 89.29 89.29 83.5 84.3 85.1 93.91 93.56 93.56 89.2 89.7 89.5
16/01/2019 19:18:14 84.15 89.24 89.29 83.5 84.1 85.1 89.38 93.51 93.56 89.2 89.6 89.5
16/01/2019 19:18:15 80.15 86.61 89.29 83.5 83.9 85.1 85.39 91.28 93.56 89.2 89.6 89.5
16/01/2019 19:18:16 82.39 83.79 89.29 83.5 83.9 85.1 88.36 88.64 93.56 89.2 89.6 89.5
16/01/2019 19:18:17 86.67 86.26 89.29 83.5 83.9 85.1 90.49 90.08 93.56 89.3 89.6 89.5
16/01/2019 19:18:18 87.27 87.33 89.29 83.6 83.9 85.1 90.7 90.67 93.56 89.3 89.6 89.5
16/01/2019 19:18:19 83.25 87.14 89.29 83.6 83.9 85.1 89.26 90.58 93.56 89.3 89.6 89.5
16/01/2019 19:18:20 82.29 85.24 89.29 83.6 83.9 85.1 89.78 90.16 93.56 89.3 89.6 89.5
16/01/2019 19:18:21 81.16 83.5 89.29 83.6 83.9 85.1 89.1 89.86 93.56 89.3 89.6 89.5
16/01/2019 19:18:22 81.3 82.82 89.29 83.6 83.9 85.1 89.32 89.43 93.56 89.3 89.6 89.5
16/01/2019 19:18:23 77.84 81.46 89.29 83.6 83.9 85.1 88.46 89.48 93.56 89.3 89.6 89.5
16/01/2019 19:18:24 82.24 81.41 89.29 83.6 83.9 85.1 88.95 89.31 93.56 89.3 89.6 89.5
16/01/2019 19:18:25 84.71 83.89 89.29 83.6 83.9 85.1 89.91 89.65 93.56 89.3 89.6 89.5
16/01/2019 19:18:26 86.36 85.86 89.29 83.6 83.9 85.1 90.47 90.2 93.56 89.3 89.6 89.5
16/01/2019 19:18:27 85.26 86.04 89.29 83.6 83.9 85.1 93.72 92.92 93.56 89.4 89.6 89.5
16/01/2019 19:18:28 82.78 85.16 89.29 83.6 83.9 85.1 92.61 93.15 93.56 89.4 89.6 89.5
16/01/2019 19:18:29 84.49 84.45 89.29 83.7 83.9 85.1 92.88 93.25 93.56 89.4 89.6 89.5
16/01/2019 19:18:30 80.79 84.43 89.29 83.7 83.9 85.1 92.21 93.32 93.56 89.4 89.6 89.5
16/01/2019 19:18:31 81.42 82.47 89.29 83.7 83.9 85.1 88.66 92.17 93.56 89.4 89.6 89.5
16/01/2019 19:18:32 83.54 83.19 89.29 83.7 83.9 85.1 89.37 90.33 93.56 89.4 89.6 89.5
16/01/2019 19:18:33 85.34 85.15 89.29 83.7 83.9 85.1 89.78 90.19 93.56 89.4 89.6 89.5
16/01/2019 19:18:34 83.89 84.59 89.29 83.7 83.9 85.1 90.84 90.69 93.56 89.5 89.6 89.5
16/01/2019 19:18:35 88.28 87.56 89.29 83.7 83.9 85.1 95.05 93.92 93.92 89.5 89.6 89.5
16/01/2019 19:18:36 88.84 88.88 89.29 83.8 83.9 85.1 95.33 94.97 94.97 89.5 89.6 89.6
16/01/2019 19:18:37 85.67 88.31 89.29 83.8 84 85.1 94.39 94.99 94.99 89.6 89.6 89.6
16/01/2019 19:18:38 86.42 87.03 89.29 83.8 84 85.1 93.18 94.61 94.99 89.6 89.6 89.6
16/01/2019 19:18:39 84.16 86.72 89.29 83.8 84 85.1 92.85 94.01 94.99 89.6 89.6 89.6
16/01/2019 19:18:40 85.77 86.02 89.29 83.8 84 85.1 93.52 93.64 94.99 89.6 89.6 89.6
16/01/2019 19:18:41 86.66 86.64 89.29 83.8 84 85.1 95.75 95.51 95.51 89.7 89.7 89.6
16/01/2019 19:18:42 89.27 88.57 89.29 83.9 84 85.1 98.69 98.16 98.16 89.8 89.7 89.6
16/01/2019 19:18:43 86.7 88.19 89.24 83.9 84 85.1 99.05 98.76 98.76 89.9 89.7 89.6
16/01/2019 19:18:44 85.85 87.31 88.88 83.9 84 85.1 98.49 98.86 98.86 90 89.7 89.6
16/01/2019 19:18:45 85.42 86.54 88.88 83.9 84 85.1 94 98.63 98.86 90 89.8 89.6
16/01/2019 19:18:46 85.41 86.74 88.88 83.9 84 85.1 93.21 96.34 98.86 90.1 89.8 89.6
16/01/2019 19:18:47 89.87 88.82 88.88 84 84 85.1 94.47 94.93 98.86 90.1 89.8 89.6
16/01/2019 19:18:48 87.85 88.9 88.9 84 84 85.1 93.61 94.65 98.86 90.1 89.8 89.6
16/01/2019 19:18:49 88.56 88.6 88.9 84 84 85.1 95.83 95.21 98.86 90.2 89.8 89.6
16/01/2019 19:18:50 85.89 88.49 88.9 84.1 84 85.1 94.97 95.35 98.86 90.2 89.8 89.6
16/01/2019 19:18:51 86.33 87.07 88.9 84.1 84 85.1 94.6 95.14 98.86 90.2 89.8 89.6
16/01/2019 19:18:52 85.23 86.73 88.9 84.1 84 85.1 93.75 95.27 98.86 90.3 89.8 89.6
16/01/2019 19:18:53 88.35 87.54 88.9 84.1 84 85.1 93.32 94.16 98.86 90.3 89.8 89.6
16/01/2019 19:18:54 87.76 88.34 88.9 84.1 84.1 85.1 92.58 93.79 98.86 90.3 89.8 89.6
16/01/2019 19:18:55 87.07 87.46 88.9 84.1 84.1 85.2 91.16 92.74 98.86 90.3 89.8 89.6
16/01/2019 19:18:56 87.76 88.02 88.9 84.2 84.1 85.2 94.44 94.47 98.86 90.3 89.8 89.6
16/01/2019 19:18:57 78.93 87.59 88.9 84.2 84.1 85.2 84.61 93.12 98.86 90.3 89.8 89.6
16/01/2019 19:18:58 76.35 84.14 88.9 84.1 84.1 85.2 82.37 89.77 98.86 90.3 89.8 89.6
16/01/2019 19:18:59 81.77 81.66 88.9 84.1 84.1 85.2 91.5 90.83 98.86 90.3 89.8 89.6
16/01/2019 19:19:00 83.1 82.72 88.9 84.1 84.1 85.2 93.23 92.7 98.86 90.3 89.8 89.6
16/01/2019 19:19:01 81.94 82.58 88.9 84.1 84.1 85.2 92.43 92.87 98.86 90.3 89.8 89.6
16/01/2019 19:19:02 82.59 82.68 88.9 84.2 84.1 85.2 92.98 93.19 98.86 90.4 89.8 89.6
16/01/2019 19:19:03 83.97 83.62 88.9 84.2 84.1 85.2 94.39 93.98 98.86 90.4 89.9 89.6
16/01/2019 19:19:04 83.69 83.94 88.9 84.1 84.1 85.2 94.77 94.69 98.86 90.4 89.9 89.6
16/01/2019 19:19:05 82.62 83.65 88.9 84.1 84.1 85.2 93.52 94.62 98.86 90.4 89.9 89.6
16/01/2019 19:19:06 83 83.41 88.9 84.1 84.1 85.2 94.23 94.63 98.86 90.5 89.9 89.6
16/01/2019 19:19:07 82.74 83.41 88.9 84.1 84.1 85.1 92.76 94.07 98.86 90.5 89.9 89.6
16/01/2019 19:19:08 86.23 85.75 88.9 84.1 84.1 85.2 94.12 93.91 98.86 90.5 89.9 89.7
16/01/2019 19:19:09 83.47 85.55 88.9 84.1 84.1 85.2 93.02 94.11 98.86 90.5 89.9 89.7
16/01/2019 19:19:10 84.87 85.06 88.9 84.1 84.1 85.2 96.73 96.46 98.86 90.6 89.9 89.7
16/01/2019 19:19:11 84.38 84.77 88.9 84.1 84.1 85.2 98.57 97.84 98.86 90.7 90 89.7
16/01/2019 19:19:12 84.72 84.81 88.9 84.1 84.1 85.2 98.3 98.34 98.86 90.7 90 89.7
16/01/2019 19:19:13 84.38 84.8 88.9 84.1 84.1 85.2 98.3 98.68 98.86 90.8 90 89.7
16/01/2019 19:19:14 83.92 84.69 88.9 84.1 84.1 85.2 93.17 98.59 98.68 90.8 90 89.7
16/01/2019 19:19:15 83.28 84.26 88.9 84.1 84.1 85.2 92.77 96.11 98.68 90.8 90 89.7
16/01/2019 19:19:16 83.65 83.9 88.9 84.1 84.1 85.2 92.99 94.45 98.68 90.8 90 89.7
16/01/2019 19:19:17 84.41 84.2 88.9 84.1 84.1 85.2 93.82 93.83 98.68 90.9 90 89.7
16/01/2019 19:19:18 84.6 84.73 88.6 84.1 84.1 85.2 94.95 94.73 98.68 90.9 90.1 89.7
16/01/2019 19:19:19 83.9 84.46 88.49 84.1 84.1 85.2 94.65 95.05 98.68 90.9 90.1 89.7
16/01/2019 19:19:20 84.74 84.87 88.34 84.1 84.1 85.2 95.04 95.31 98.68 90.9 90.1 89.7
16/01/2019 19:19:21 82.92 84.61 88.34 84.1 84.1 85.2 92.99 95.12 98.68 90.9 90.1 89.7
16/01/2019 19:19:22 81.68 83.47 88.34 84.1 84.1 85.2 93.6 94.16 98.68 91 90.1 89.7
16/01/2019 19:19:23 84.18 83.91 88.34 84.1 84.1 85.2 93.13 93.69 98.68 91 90.1 89.7
16/01/2019 19:19:24 83.72 84.21 88.02 84.1 84.1 85.2 92.99 93.67 98.68 91 90.1 89.7
16/01/2019 19:19:25 85.2 84.77 88.02 84.1 84.1 85.2 98.04 96.9 98.68 91.1 90.1 89.7
16/01/2019 19:19:26 84.43 84.84 87.59 84.1 84.1 85.2 97.61 97.93 98.68 91.1 90.2 89.7
16/01/2019 19:19:27 86.18 85.96 85.96 84.1 84.1 85.2 98.18 98.09 98.68 91.2 90.2 89.7
16/01/2019 19:19:28 81.79 85.71 85.96 84.1 84.1 85.2 94.45 98.11 98.68 91.2 90.2 89.7
16/01/2019 19:19:29 76.55 83.32 85.96 84.1 84.1 85.2 86.86 95.52 98.68 91.2 90.2 89.7
16/01/2019 19:19:30 76.92 80.46 85.96 84.1 84.1 85.2 89.46 92.33 98.68 91.2 90.2 89.7
16/01/2019 19:19:31 76.62 78.61 85.96 84.1 84.1 85.2 91.37 91.55 98.68 91.2 90.2 89.7
16/01/2019 19:19:32 78.05 78.31 85.96 84.1 84.1 85.2 92.58 92.58 98.68 91.2 90.2 89.8
16/01/2019 19:19:33 78.76 78.84 85.96 84.1 84.1 85.2 92.82 93.12 98.68 91.3 90.2 89.8
16/01/2019 19:19:34 82 81.44 85.96 84.1 84.1 85.2 90.66 93.33 98.68 91.3 90.2 89.8
16/01/2019 19:19:35 80.68 82.45 85.96 84.1 84.1 85.2 82.02 91.04 98.68 91.3 90.2 89.8
16/01/2019 19:19:36 82.58 82.66 85.96 84.1 84.1 85.2 86.63 87.58 98.68 91.3 90.2 89.8
16/01/2019 19:19:37 84.34 83.98 85.96 84.1 84.1 85.2 92.25 91.91 98.68 91.3 90.2 89.8
16/01/2019 19:19:38 85.16 84.83 85.96 84.1 84.1 85.2 95.91 94.9 98.68 91.3 90.3 89.8
16/01/2019 19:19:39 85.48 85.48 85.96 84.1 84.1 85.2 96.75 96.44 98.68 91.3 90.3 89.8
16/01/2019 19:19:40 84.15 85.46 85.96 84.1 84.1 85.2 95.97 96.47 98.68 91.4 90.3 89.8
16/01/2019 19:19:41 84.57 84.86 85.96 84.1 84.1 85.2 92.31 96.32 98.68 91.4 90.3 89.8
16/01/2019 19:19:42 84.55 85.23 85.96 84.2 84.1 85.2 88.79 94.03 98.68 91.4 90.3 89.8
16/01/2019 19:19:43 84.68 85.06 85.96 84.2 84.1 85.2 89.08 91.44 98.59 91.4 90.3 89.8
16/01/2019 19:19:44 84.31 85.09 85.96 84.2 84.2 85.2 88.33 90.28 98.11 91.4 90.3 89.8
16/01/2019 19:19:45 87.79 86.85 86.85 84.2 84.2 85.2 93.09 92.06 98.11 91.4 90.3 89.8
16/01/2019 19:19:46 84.14 86.63 86.85 84.2 84.2 85.2 88.91 91.77 98.11 91.4 90.3 89.8
16/01/2019 19:19:47 85.25 85.68 86.85 84.2 84.2 85.2 89.36 90.61 98.11 91.4 90.3 89.8
16/01/2019 19:19:48 86.66 86.48 86.85 84.2 84.2 85.2 93.28 92.97 98.11 91.4 90.3 89.8
16/01/2019 19:19:49 86.89 87.22 87.22 84.2 84.2 85.2 96.23 95.3 98.11 91.5 90.3 89.8
16/01/2019 19:19:50 86.86 86.87 87.22 84.2 84.2 85.2 96.63 96.43 98.11 91.5 90.4 89.8
16/01/2019 19:19:51 86.63 86.96 87.22 84.2 84.2 85.2 96.33 96.63 98.11 91.5 90.4 89.8
16/01/2019 19:19:52 85.17 86.82 87.22 84.2 84.2 85.2 92.6 96.49 98.11 91.6 90.4 89.8
16/01/2019 19:19:53 84.95 85.8 87.22 84.2 84.2 85.2 89.29 94.23 98.11 91.6 90.4 89.8
16/01/2019 19:19:54 86.74 86.48 87.22 84.3 84.2 85.2 89.96 91.87 98.11 91.6 90.4 89.8
16/01/2019 19:19:55 84.73 86.06 87.22 84.3 84.2 85.2 88.76 90.64 98.11 91.6 90.4 89.8
16/01/2019 19:19:56 86.48 86.43 87.22 84.3 84.2 85.2 91.35 90.84 98.11 91.6 90.4 89.8
16/01/2019 19:19:57 86.7 86.95 87.22 84.3 84.2 85.2 91.34 91.44 98.11 91.6 90.4 89.8
16/01/2019 19:19:58 86.79 86.77 87.22 84.3 84.2 85.2 91.95 91.86 96.63 91.6 90.4 89.8
16/01/2019 19:19:59 80.36 86.61 87.22 84.3 84.2 85.2 84.88 91.51 96.63 91.6 90.4 89.8
16/01/2019 19:20:00 84.23 84.6 87.22 84.3 84.2 85.2 88.54 89.51 96.63 91.6 90.4 89.8
16/01/2019 19:20:01 84.06 85.86 87.22 84.3 84.2 85.2 89.63 90.52 96.63 91.6 90.4 89.8
16/01/2019 19:20:02 80.13 83.44 87.22 84.3 84.2 85.2 82.8 88.68 96.63 91.6 90.4 89.8
16/01/2019 19:20:03 69.84 81.46 87.22 84.3 84.2 85.2 76.1 85.84 96.63 91.6 90.4 89.8
16/01/2019 19:20:04 72.64 77.69 87.22 84.3 84.2 85.2 77.71 82.3 96.63 91.6 90.4 89.8
16/01/2019 19:20:05 81.1 80.59 87.22 84.3 84.2 85.2 84.92 84.41 96.63 91.6 90.4 89.8
16/01/2019 19:20:06 82.09 81.79 87.22 84.3 84.2 85.2 85.32 85.48 96.63 91.6 90.4 89.8
16/01/2019 19:20:07 74.02 81.3 87.22 84.3 84.2 85.2 79.47 84.66 96.63 91.6 90.4 89.8
16/01/2019 19:20:08 71.63 78.2 87.22 84.3 84.2 85.2 76.36 82.14 96.63 91.6 90.4 89.8
16/01/2019 19:20:09 78.72 78.27 87.22 84.3 84.2 85.2 81.45 81.18 96.63 91.6 90.4 89.8
16/01/2019 19:20:10 79.55 79.92 87.22 84.3 84.2 85.2 84.85 84.85 96.63 91.6 90.4 89.8
16/01/2019 19:20:11 84.64 84.09 87.22 84.3 84.2 85.2 90.23 89.58 96.63 91.6 90.4 89.8
16/01/2019 19:20:12 75.28 83.33 87.22 84.3 84.2 85.2 80.23 88.83 96.63 91.6 90.4 89.8
16/01/2019 19:20:13 73.48 80.05 87.22 84.3 84.2 85.2 79.43 85.41 96.63 91.6 90.3 89.8
16/01/2019 19:20:14 73.82 77.29 87.22 84.3 84.2 85.2 78.44 82.84 96.63 91.6 90.3 89.8
16/01/2019 19:20:15 72.67 75.55 87.22 84.3 84.2 85.2 77.95 80.66 96.63 91.5 90.3 89.8
16/01/2019 19:20:16 69.81 74.07 87.22 84.3 84.2 85.2 75.77 79.26 96.63 91.5 90.3 89.8
16/01/2019 19:20:17 70.91 71.75 87.22 84.3 84.2 85.2 76.57 77.27 96.63 91.5 90.3 89.8
16/01/2019 19:20:18 69.09 71.19 87.22 84.3 84.2 85.2 75.13 76.85 96.63 91.5 90.3 89.8
16/01/2019 19:20:19 72.98 72.85 86.96 84.3 84.2 85.2 76.72 76.8 96.63 91.5 90.3 89.8
16/01/2019 19:20:20 79.66 78.43 86.96 84.3 84.2 85.2 81.94 80.57 96.63 91.5 90.3 89.8
16/01/2019 19:20:21 77.88 78.01 86.95 84.3 84.2 85.2 82.25 81.81 96.49 91.5 90.3 89.8
16/01/2019 19:20:22 71.38 77.68 86.95 84.3 84.2 85.2 75.73 81.65 94.23 91.5 90.3 89.8
16/01/2019 19:20:23 83.93 82.4 86.95 84.3 84.2 85.2 85.59 84.25 91.87 91.5 90.3 89.8
16/01/2019 19:20:24 81.89 82.57 86.95 84.3 84.2 85.2 84.47 84.56 91.86 91.5 90.3 89.8
16/01/2019 19:20:25 81.99 83.21 86.95 84.3 84.2 85.2 83.06 84.8 91.86 91.5 90.3 89.8
16/01/2019 19:20:26 76.37 81.68 86.95 84.3 84.2 85.2 79.96 83.44 91.86 91.5 90.3 89.8
16/01/2019 19:20:27 75.53 78.95 86.77 84.3 84.2 85.2 79.68 81.48 91.86 91.5 90.3 89.8
16/01/2019 19:20:28 79.9 79.16 86.61 84.3 84.2 85.2 82.61 81.99 91.51 91.5 90.3 89.8
16/01/2019 19:20:29 72.76 78.87 85.86 84.3 84.2 85.2 78.42 81.75 90.52 91.5 90.3 89.8
16/01/2019 19:20:30 73.35 75.99 85.86 84.3 84.1 85.2 78.4 79.92 90.52 91.5 90.3 89.8
16/01/2019 19:20:31 71.18 75.02 84.09 84.3 84.1 85.2 76.13 79.47 89.58 91.5 90.3 89.8
16/01/2019 19:20:32 74.09 74.1 84.09 84.3 84.1 85.2 78.98 79.02 89.58 91.5 90.3 89.8
16/01/2019 19:20:33 75.56 75.54 84.09 84.3 84.1 85.2 80.95 80.82 89.58 91.5 90.3 89.8
16/01/2019 19:20:34 72.33 74.93 84.09 84.3 84 85.2 77.67 79.87 89.58 91.5 90.2 89.8
16/01/2019 19:20:35 73.13 73.95 84.09 84.3 84 85.2 77.62 78.92 89.58 91.5 90.2 89.8
16/01/2019 19:20:36 69.85 72.82 84.09 84.3 84 85.2 75.43 77.68 89.58 91.5 90.2 89.8
16/01/2019 19:20:37 74.63 74.12 84.09 84.3 84 85.2 78.95 78.57 89.58 91.4 90.2 89.8
16/01/2019 19:20:38 72.53 74.07 84.09 84.3 84 85.2 77.42 78.55 89.58 91.4 90.2 89.8
16/01/2019 19:20:39 79.01 77.89 84.09 84.3 84 85.2 83.5 82.45 89.58 91.4 90.2 89.8
16/01/2019 19:20:40 74.3 77.8 84.09 84.2 84 85.2 79.87 82.51 89.58 91.4 90.2 89.8
16/01/2019 19:20:41 71.04 75.78 83.33 84.2 84 85.2 77.46 80.8 88.83 91.4 90.2 89.8
16/01/2019 19:20:42 72.58 73.49 83.21 84.2 84 85.2 78.78 79.4 85.41 91.4 90.2 89.8
16/01/2019 19:20:43 73.03 73.44 83.21 84.2 84 85.2 78 78.98 84.8 91.4 90.2 89.8
16/01/2019 19:20:44 72.49 73.68 83.21 84.2 84 85.2 78 79.02 84.8 91.4 90.2 89.8
16/01/2019 19:20:45 73.54 73.51 83.21 84.2 84 85.2 77.69 78.12 84.8 91.4 90.2 89.8
16/01/2019 19:20:46 70.37 73.39 83.21 84.2 84 85.2 75.69 77.96 84.8 91.4 90.2 89.8
16/01/2019 19:20:47 71.05 72.06 83.21 84.2 84 85.2 77.75 77.82 84.8 91.4 90.2 89.8
16/01/2019 19:20:48 72.48 72.25 83.21 84.2 84 85.2 77.81 77.85 84.8 91.4 90.2 89.8
16/01/2019 19:20:49 74.26 73.59 83.21 84.2 84 85.2 77.49 77.88 84.8 91.4 90.2 89.8
16/01/2019 19:20:50 71.96 73.44 83.21 84.2 84 85.2 76.29 77.49 84.8 91.4 90.2 89.8
16/01/2019 19:20:51 72.22 72.6 83.21 84.2 84 85.2 77.93 77.72 84.8 91.4 90.2 89.8
16/01/2019 19:20:52 77.16 76.33 83.21 84.2 84 85.2 80.43 79.83 84.8 91.4 90.2 89.8
16/01/2019 19:20:53 74.62 77 83.21 84.2 84 85.2 78.33 80.38 84.8 91.4 90.2 89.8
16/01/2019 19:20:54 74.09 74.98 83.21 84.2 84 85.1 77.48 78.73 84.8 91.4 90.1 89.8
16/01/2019 19:20:55 74.77 75.59 81.68 84.2 83.9 85.1 79.06 79.39 83.44 91.4 90.1 89.8
16/01/2019 19:20:56 74.74 75.32 79.16 84.2 83.9 85.1 79.48 79.81 82.51 91.4 90.1 89.8
16/01/2019 19:20:57 71.06 75.27 79.16 84.1 83.9 85.1 75.78 79.78 82.51 91.4 90.1 89.8
16/01/2019 19:20:58 72.4 73.36 78.87 84.1 83.9 85.1 77.45 77.95 82.51 91.4 90.1 89.8
16/01/2019 19:20:59 71.48 72.73 77.89 84.1 83.9 85.1 75.71 77.51 82.51 91.3 90.1 89.8
16/01/2019 19:21:00 71.01 72.04 77.89 84.1 83.9 85.1 76.65 76.65 82.51 91.3 90.1 89.8
16/01/2019 19:21:01 70.79 71.44 77.89 84.1 83.9 85.1 78.61 78.48 82.51 91.3 90.1 89.8
16/01/2019 19:21:02 69.17 70.85 77.89 83.9 83.9 85.1 76.51 77.88 82.51 91.3 90.1 89.8
16/01/2019 19:21:03 72.84 72.29 77.89 83.9 83.9 85.1 77.65 77.51 82.51 91.3 90.1 89.8
16/01/2019 19:21:04 69.64 71.88 77.89 83.9 83.9 85.1 75.25 77.5 82.51 91.3 90.1 89.8
16/01/2019 19:21:05 75.2 74.26 77.89 83.9 83.9 85.1 80.98 79.7 82.51 91.3 90.1 89.8
16/01/2019 19:21:06 71.56 74.07 77.89 83.9 83.9 85.1 78.21 79.73 82.51 91.3 90.1 89.8
16/01/2019 19:21:07 71.41 72.51 77.89 83.9 83.9 85.1 76.22 78.62 82.51 91.3 90.1 89.8
16/01/2019 19:21:08 83.93 82.3 82.3 83.9 83.9 85.1 89.74 88.11 88.11 91.3 90.1 89.8
16/01/2019 19:21:09 87.25 86.54 86.54 83.9 83.9 85.1 91.77 91.23 91.23 91.3 90.1 89.8
16/01/2019 19:21:10 85 86.61 86.61 83.9 83.9 85.1 90.19 91.29 91.29 91.3 90.1 89.8
16/01/2019 19:21:11 81.04 85.65 86.61 83.9 83.9 85.1 85.06 90.63 91.29 91.3 90.1 89.8
16/01/2019 19:21:12 78.17 83.08 86.61 83.9 83.9 85.1 81.92 87.72 91.29 91.3 90.1 89.8
16/01/2019 19:21:13 79.11 80.85 86.61 83.9 83.9 85.1 87.13 86.81 91.29 91.3 90.1 89.8
16/01/2019 19:21:14 79.37 79.92 86.61 83.9 83.9 85.1 88.98 88.64 91.29 91.3 90.1 89.8
16/01/2019 19:21:15 81.17 80.9 86.61 83.9 83.9 85.1 92.64 91.37 91.37 91.3 90.1 89.8
16/01/2019 19:21:16 82.23 82.26 86.61 83.9 83.9 85.1 91.7 92.05 92.05 91.3 90.1 89.8
16/01/2019 19:21:17 80.55 81.48 86.61 83.9 83.9 85.1 86.22 91.31 92.05 91.3 90.1 89.8
16/01/2019 19:21:18 80.88 81.02 86.61 83.9 83.9 85.1 92.86 92.02 92.05 91.3 90.1 89.8
16/01/2019 19:21:19 83.82 82.99 86.61 83.9 83.9 85.1 93.25 93.13 93.13 91.3 90.1 89.8
16/01/2019 19:21:20 84 83.9 86.61 83.9 83.9 85.1 87.7 92.98 93.13 91.3 90.1 89.8
16/01/2019 19:21:21 81.33 83.46 86.61 83.9 83.9 85.1 88.41 90.43 93.13 91.3 90.1 89.8
16/01/2019 19:21:22 82.36 82.99 86.61 83.9 83.9 85.1 93.11 92.01 93.13 91.3 90.1 89.8
16/01/2019 19:21:23 81.4 82.21 86.61 83.9 83.9 85.1 92.16 92.53 93.13 91.3 90.1 89.8
16/01/2019 19:21:24 83.66 83.06 86.61 83.9 83.9 85.1 87.2 91.95 93.13 91.3 90.1 89.8
16/01/2019 19:21:25 82.84 83.31 86.61 83.9 83.9 85.1 92.95 92.27 93.13 91.3 90.1 89.8
16/01/2019 19:21:26 87.5 86.67 86.67 83.8 83.9 85.1 94.39 93.96 93.96 91.3 90.1 89.8
16/01/2019 19:21:27 83.93 86.53 86.67 83.8 83.9 85.1 90.23 93.98 93.98 91.3 90.1 89.8
16/01/2019 19:21:28 81.08 84.86 86.67 83.8 83.9 85.1 88.07 91.8 93.98 91.3 90.1 89.8
16/01/2019 19:21:29 84.92 84.23 86.67 83.8 83.9 85.1 94.06 92.88 93.98 91.3 90.1 89.8
16/01/2019 19:21:30 86.39 86.02 86.67 83.8 83.9 85.1 93.5 93.41 93.98 91.3 90.1 89.8
16/01/2019 19:21:31 84.29 86.28 86.67 83.8 83.9 85.1 88.07 93.21 93.98 91.3 90.1 89.8
16/01/2019 19:21:32 81.52 84.69 86.67 83.8 83.9 85.1 92.48 92.31 93.98 91.3 90.1 89.8
16/01/2019 19:21:33 81.53 83.09 86.67 83.8 83.9 85.1 92.42 92.85 93.98 91.3 90.1 89.8
16/01/2019 19:21:34 81.37 82.45 86.67 83.8 83.9 85.1 89.71 92.56 93.98 91.3 90.1 89.8
16/01/2019 19:21:35 77.6 81.42 86.67 83.7 83.9 85.1 81.36 90.42 93.98 91.3 90.1 89.8
16/01/2019 19:21:36 81.71 81.03 86.67 83.7 83.9 85.1 84.14 87.07 93.98 91.3 90.1 89.8
16/01/2019 19:21:37 80.34 81.09 86.67 83.7 83.9 85.1 82.84 85.5 93.98 91.3 90.1 89.8
16/01/2019 19:21:38 79.53 81.05 86.67 83.6 83.9 85.1 81.6 84.08 93.98 91.2 90.1 89.8
16/01/2019 19:21:39 76.76 79.6 86.67 83.6 83.8 85.1 79.8 82.45 93.98 91.2 90.1 89.8
16/01/2019 19:21:40 82.15 81.35 86.67 83.6 83.8 85.1 85.26 84.38 93.98 91.2 90.1 89.8
16/01/2019 19:21:41 79.76 81.66 86.67 83.6 83.8 85.1 83.38 84.58 93.98 91.2 90.1 89.8
16/01/2019 19:21:42 75.86 80.25 86.67 83.6 83.8 85.1 80.12 83.76 93.98 91.2 90.1 89.8
16/01/2019 19:21:43 69.87 77.93 86.67 83.6 83.8 85.1 77.63 81.79 93.98 91.2 90.1 89.8
16/01/2019 19:21:44 78.07 77.51 86.67 83.6 83.8 85.1 80.1 80.19 93.98 91.2 90.1 89.8
16/01/2019 19:21:45 84.98 83.94 86.67 83.6 83.8 85.1 85.69 84.93 93.98 91.2 90.1 89.8
16/01/2019 19:21:46 85.77 85.33 86.67 83.6 83.8 85.1 87.43 86.62 93.98 91.2 90.1 89.8
16/01/2019 19:21:47 84.71 84.96 86.67 83.6 83.8 85.1 86.74 86.78 93.98 91.2 90 89.8
16/01/2019 19:21:48 81.37 84.86 86.67 83.6 83.8 85.1 84.77 86.67 93.98 91.2 90 89.8
16/01/2019 19:21:49 82.7 83.27 86.67 83.6 83.8 85.1 85.33 86.03 93.98 91.2 90 89.8
16/01/2019 19:21:50 82.01 82.97 86.67 83.6 83.8 85.1 85.72 85.88 93.98 91.2 90 89.8
16/01/2019 19:21:51 81.94 82.33 86.67 83.6 83.8 85.1 84.99 85.57 93.98 91.2 90 89.8
16/01/2019 19:21:52 82.16 82.48 86.67 83.6 83.8 85.1 85.74 85.95 93.98 91.2 90 89.8
16/01/2019 19:21:53 78.58 82.36 86.67 83.6 83.8 85.1 81.71 85.77 93.98 91.1 90 89.8
16/01/2019 19:21:54 80.66 80.86 86.67 83.5 83.8 85.1 83.1 83.58 93.98 91.1 90 89.8
16/01/2019 19:21:55 79.73 80.6 86.67 83.5 83.8 85.1 83.84 83.85 93.98 91.1 90 89.8
16/01/2019 19:21:56 82.77 82.12 86.53 83.5 83.8 85.1 86.41 85.78 93.98 91.1 90 89.8
16/01/2019 19:21:57 80.55 82.03 86.28 83.5 83.8 85.1 84.5 85.92 93.41 91.1 90 89.8
16/01/2019 19:21:58 77.35 81.02 86.28 83.5 83.8 85.1 81.68 84.79 93.41 91.1 90 89.8
16/01/2019 19:21:59 81.56 81.27 86.28 83.4 83.8 85.1 85.27 84.94 93.41 91.1 90 89.8
16/01/2019 19:22:00 82.16 82.19 86.28 83.4 83.7 85.1 85.7 85.66 93.21 91 90 89.8
16/01/2019 19:22:01 85.59 84.82 85.33 83.4 83.7 85.1 89.18 88.2 92.85 91 90 89.8
16/01/2019 19:22:02 80.58 84.05 85.33 83.4 83.7 85.1 85.71 87.91 92.85 91 90 89.8
16/01/2019 19:22:03 82.02 82.43 85.33 83.4 83.7 85.1 86.58 86.81 92.56 91 90 89.8
16/01/2019 19:22:04 83.54 83.44 85.33 83.4 83.7 85.1 88.31 88.14 90.42 91 90 89.8
16/01/2019 19:22:05 79.47 82.84 85.33 83.4 83.7 85.1 85.88 87.62 88.2 91 90 89.8
16/01/2019 19:22:06 85.32 84.66 85.33 83.4 83.7 85.1 88.2 87.86 88.2 91 90 89.8
16/01/2019 19:22:07 82.76 85.05 85.33 83.4 83.7 85.1 85.67 87.95 88.2 91 90 89.8
16/01/2019 19:22:08 85.64 85.34 85.34 83.4 83.7 85.1 89.16 88.72 88.72 91 90 89.8
16/01/2019 19:22:09 87.7 87.22 87.22 83.3 83.8 85.1 91.57 91.02 91.02 91 90 89.8
16/01/2019 19:22:10 85.2 87.14 87.22 83.3 83.8 85.1 89.94 90.94 91.02 91 90 89.8
16/01/2019 19:22:11 83.88 86.1 87.22 83.3 83.8 85.1 89.43 90.52 91.02 90.9 90 89.8
16/01/2019 19:22:12 80.07 84.72 87.22 83.3 83.8 85.1 83.95 89.84 91.02 90.9 90 89.8
16/01/2019 19:22:13 82.08 82.6 87.22 83.3 83.8 85.1 87.1 87.54 91.02 90.9 90 89.8
16/01/2019 19:22:14 81.99 82.68 87.22 83.3 83.8 85.1 88.15 88.24 91.02 90.9 90 89.8
16/01/2019 19:22:15 79.8 82.05 87.22 83.3 83.7 85.1 85.76 87.61 91.02 90.9 90 89.8
16/01/2019 19:22:16 78.12 80.57 87.22 83.3 83.7 85.1 86.46 86.74 91.02 90.9 90 89.8
16/01/2019 19:22:17 80.68 80.46 87.22 83.3 83.7 85.1 85.81 86.35 91.02 90.9 90 89.8
16/01/2019 19:22:18 80.33 80.95 87.22 83.3 83.7 85.1 85.82 86.64 91.02 90.9 90 89.8
16/01/2019 19:22:19 82.15 81.94 87.22 83.3 83.7 85.1 89.26 88.46 91.02 90.9 90 89.8
16/01/2019 19:22:20 87.28 85.87 87.22 83.3 83.7 85.1 94.19 92.93 92.93 90.9 90 89.8
16/01/2019 19:22:21 81.18 85.71 87.22 83.3 83.7 85.1 89.89 93.05 93.05 90.9 90 89.8
16/01/2019 19:22:22 84.59 84.22 87.22 83.3 83.7 85.1 88.7 91.01 93.05 90.9 90 89.8
16/01/2019 19:22:23 86.67 85.99 87.22 83.3 83.7 85.1 91.15 91.03 93.05 90.9 90 89.8
16/01/2019 19:22:24 87.22 87.64 87.64 83.4 83.8 85.1 91.99 92.04 93.05 91 90 89.8
16/01/2019 19:22:25 85.67 86.21 87.64 83.4 83.8 85.1 92.49 92.47 93.05 91 90 89.8
16/01/2019 19:22:26 87.08 86.82 87.64 83.4 83.7 85.1 94.14 93.58 93.58 91 90 89.8
16/01/2019 19:22:27 86.38 86.97 87.64 83.4 83.7 85.1 95.12 94.84 94.84 91 90 89.8
16/01/2019 19:22:28 83.16 86.42 87.64 83.4 83.7 85.1 90.92 94.75 94.84 91 90 89.8
16/01/2019 19:22:29 85.14 85.42 87.64 83.4 83.7 85.1 90.63 92.36 94.84 91 90 89.8
16/01/2019 19:22:30 84.04 84.83 87.64 83.4 83.7 85.1 89.85 91.41 94.84 91 90 89.8
16/01/2019 19:22:31 84.1 84.5 87.64 83.4 83.7 85.1 90.65 91.08 94.84 91 90 89.8
16/01/2019 19:22:32 84.65 84.54 87.64 83.4 83.7 85.1 92.9 92.53 94.84 91 90 89.8
16/01/2019 19:22:33 86.08 85.96 87.64 83.4 83.7 85.1 94.4 94 94.84 91.1 90 89.8
16/01/2019 19:22:34 87.71 87.11 87.64 83.5 83.7 85.1 94.42 94.56 94.84 91.1 90 89.8
16/01/2019 19:22:35 84.89 86.86 87.64 83.4 83.7 85.1 90.78 93.91 94.84 91.1 90 89.8
16/01/2019 19:22:36 85.99 86.09 87.64 83.5 83.7 85.1 91.99 92.45 94.84 91.1 90 89.8
16/01/2019 19:22:37 87.19 86.83 87.64 83.5 83.7 85.1 91.38 92.58 94.84 91.1 90 89.8
16/01/2019 19:22:38 85.51 87.12 87.64 83.5 83.7 85.1 93.46 93.29 94.84 91.1 90 89.8
16/01/2019 19:22:39 86.81 86.63 87.64 83.5 83.7 85.1 95.93 95.22 95.22 91.1 90.1 89.8
16/01/2019 19:22:40 87.96 87.76 87.76 83.5 83.8 85.1 94.05 95.67 95.67 91.1 90.1 89.8
16/01/2019 19:22:41 87.06 87.71 87.76 83.5 83.8 85.1 92.19 94.33 95.67 91.1 90.1 89.8
16/01/2019 19:22:42 84.27 87.19 87.76 83.5 83.8 85.1 90.3 93.37 95.67 91.1 90.1 89.8
16/01/2019 19:22:43 87.55 86.92 87.76 83.5 83.8 85.1 92.06 91.95 95.67 91.1 90.1 89.8
16/01/2019 19:22:44 86.28 86.83 87.76 83.6 83.8 85.1 91.48 91.95 95.67 91.1 90.1 89.8
16/01/2019 19:22:45 86.51 87.39 87.76 83.6 83.8 85.1 92.09 92.08 95.67 91.1 90.1 89.8
16/01/2019 19:22:46 87.83 87.87 87.87 83.6 83.8 85.1 92.44 92.86 95.67 91.1 90.1 89.8
16/01/2019 19:22:47 85.86 87.17 87.87 83.6 83.8 85.1 94.5 94.48 95.67 91.2 90.1 89.8
16/01/2019 19:22:48 85.63 86.37 87.87 83.6 83.8 85.1 95.02 95.25 95.67 91.2 90.1 89.8
16/01/2019 19:22:49 86.71 86.8 87.87 83.6 83.8 85.1 91.51 94 95.67 91.2 90.1 89.8
16/01/2019 19:22:50 87.77 87.77 87.87 83.7 83.8 85.1 91.15 92.69 95.67 91.2 90.1 89.8
16/01/2019 19:22:51 87.88 88.09 88.09 83.7 83.8 85.1 94.41 94.01 95.67 91.2 90.1 89.8
16/01/2019 19:22:52 84.52 87.53 88.09 83.7 83.8 85.1 91.12 94.36 95.67 91.2 90.2 89.8
16/01/2019 19:22:53 84.13 86.05 88.09 83.7 83.8 85.1 92.25 92.72 95.67 91.2 90.2 89.8
16/01/2019 19:22:54 85.72 85.57 88.09 83.7 83.8 85.2 94.91 94.38 95.67 91.2 90.2 89.8
16/01/2019 19:22:55 88.56 87.83 88.09 83.7 83.9 85.2 96.37 95.93 95.93 91.2 90.2 89.8
16/01/2019 19:22:56 87.29 87.74 88.09 83.7 83.9 85.2 92.72 95.93 95.93 91.3 90.2 89.8
16/01/2019 19:22:57 85.67 87.59 88.09 83.8 83.9 85.2 90.29 94.23 95.93 91.3 90.2 89.8
16/01/2019 19:22:58 85.42 86.68 88.09 83.8 83.9 85.1 91.35 92.9 95.93 91.3 90.2 89.8
16/01/2019 19:22:59 87.62 87.38 88.09 83.8 83.9 85.1 92.36 92.52 95.93 91.3 90.2 89.8
16/01/2019 19:23:00 85.4 87.21 88.09 83.8 83.9 85.1 94.56 94.28 95.93 91.3 90.2 89.8
16/01/2019 19:23:01 92.43 91.6 91.6 83.9 83.9 85.1 96.27 96.22 96.22 91.3 90.2 89.8
16/01/2019 19:23:02 87.15 91.12 91.6 83.9 83.9 85.1 94.61 95.73 96.22 91.4 90.2 89.8
16/01/2019 19:23:03 89.44 90.03 91.6 84 83.9 85.1 92.92 95.16 96.22 91.4 90.2 89.8
16/01/2019 19:23:04 88.88 89.31 91.6 84 84 85.1 93.35 93.74 96.22 91.4 90.2 89.8
16/01/2019 19:23:05 84.96 89.26 91.6 84 84 85.1 92.7 94.51 96.22 91.4 90.2 89.8
16/01/2019 19:23:06 83.73 87.11 91.6 84 83.9 85.1 90.44 92.71 96.22 91.4 90.2 89.8
16/01/2019 19:23:07 85.6 85.88 91.6 84 84 85.1 94.6 94.23 96.22 91.4 90.3 89.8
16/01/2019 19:23:08 86.17 86.17 91.6 84 84 85.1 94.22 94.34 96.22 91.4 90.3 89.8
16/01/2019 19:23:09 88.35 87.98 91.6 84 84 85.1 96.88 96.46 96.46 91.5 90.3 89.8
16/01/2019 19:23:10 86.87 87.65 91.6 84 84 85.1 92.08 95.62 96.46 91.5 90.3 89.8
16/01/2019 19:23:11 81.72 87.02 91.6 84 84 85.1 90.36 93.74 96.46 91.5 90.3 89.8
16/01/2019 19:23:12 79.19 84.3 91.6 84 84 85.1 87.86 91.73 96.46 91.5 90.3 89.8
16/01/2019 19:23:13 80.93 82.11 91.6 83.9 84 85.1 91.06 91.17 96.46 91.4 90.3 89.8
16/01/2019 19:23:14 85.77 85.19 91.6 83.9 84 85.1 94.81 94.35 96.46 91.5 90.3 89.8
16/01/2019 19:23:15 85.72 85.74 91.6 83.9 84 85.1 95.58 95.4 96.46 91.5 90.3 89.8
16/01/2019 19:23:16 83.93 85.52 91.6 83.9 84 85.1 92 95.34 96.46 91.5 90.3 89.8
16/01/2019 19:23:17 82.76 84.58 91.6 83.9 84 85.1 88.55 93.27 96.46 91.5 90.3 89.8
16/01/2019 19:23:18 82.2 83.83 91.6 83.9 84 85.1 90.86 91.97 96.46 91.5 90.3 89.8
16/01/2019 19:23:19 84.31 84.2 91.6 83.9 84 85.1 90.77 91.41 96.46 91.5 90.3 89.8
16/01/2019 19:23:20 82.27 83.8 91.6 83.9 84 85.1 92.85 92.57 96.46 91.5 90.3 89.8
16/01/2019 19:23:21 84.82 84.32 91.6 83.9 84 85.1 94.95 94.31 96.46 91.5 90.3 89.8
16/01/2019 19:23:22 84.87 85.18 91.6 83.9 84 85.1 95.19 94.97 96.46 91.6 90.3 89.8
16/01/2019 19:23:23 86.79 86.18 91.6 84 84 85.1 92.59 94.72 96.46 91.6 90.3 89.8
16/01/2019 19:23:24 85.71 86.19 91.6 84 84 85.1 93.07 93.56 96.46 91.6 90.3 89.8
16/01/2019 19:23:25 86.77 86.72 91.6 84 84 85.1 91.17 93.46 96.46 91.6 90.3 89.8
16/01/2019 19:23:26 84.04 86.77 91.6 84 84 85.1 90.68 92.26 96.46 91.6 90.3 89.8
16/01/2019 19:23:27 87.26 86.73 91.6 84 84 85.1 93.77 93.15 96.46 91.6 90.3 89.8
16/01/2019 19:23:28 88.49 88 91.6 84 84 85.1 95.99 95.11 96.46 91.6 90.4 89.8
16/01/2019 19:23:29 86.21 87.95 91.6 84 84 85.1 95.13 95.46 96.46 91.6 90.4 89.8
16/01/2019 19:23:30 84.38 86.77 91.6 84 84 85.1 90.6 94.77 96.46 91.6 90.4 89.8
16/01/2019 19:23:31 84.76 85.48 91.12 84 84 85.1 93.22 93.28 96.46 91.6 90.4 89.8
16/01/2019 19:23:32 85.64 85.54 90.03 84 84 85.1 90.13 93.47 96.46 91.6 90.4 89.8
16/01/2019 19:23:33 86.51 86.43 89.31 84 84 85.1 93.07 92.71 96.46 91.6 90.4 89.8
16/01/2019 19:23:34 87.22 87.02 89.26 84.1 84 85.1 95.09 94.37 96.46 91.7 90.4 89.9
16/01/2019 19:23:35 88.99 88.49 88.49 84.1 84 85.1 95.77 95.62 96.46 91.7 90.4 89.9
16/01/2019 19:23:36 88.26 88.48 88.49 84.1 84 85.1 93.72 95.67 96.46 91.7 90.4 89.9
16/01/2019 19:23:37 87.51 88.95 88.95 84.1 84.1 85.1 91.6 94.34 96.46 91.6 90.4 89.9
16/01/2019 19:23:38 87.7 87.87 88.95 84.1 84.1 85.1 93.85 93.93 96.46 91.7 90.4 89.9
16/01/2019 19:23:39 88.92 88.7 88.95 84.1 84.1 85.1 92.82 93.34 95.67 91.7 90.4 89.9
16/01/2019 19:23:40 85.75 88.53 88.95 84.1 84.1 85.1 94.29 94.33 95.67 91.7 90.4 89.9
16/01/2019 19:23:41 88.46 88.23 88.95 84.1 84.1 85.1 95.67 95.48 95.67 91.7 90.4 89.9
16/01/2019 19:23:42 91.61 90.75 90.75 84.2 84.1 85.2 94.43 95.3 95.67 91.6 90.4 89.9
16/01/2019 19:23:43 86.89 90.37 90.75 84.2 84.1 85.2 92.64 94.69 95.67 91.5 90.4 89.9
16/01/2019 19:23:44 89.55 89.63 90.75 84.2 84.1 85.2 92.27 93.54 95.67 91.5 90.4 89.9
16/01/2019 19:23:45 91.33 91.13 91.13 84.2 84.2 85.2 94.15 93.84 95.67 91.5 90.4 89.9
16/01/2019 19:23:46 89.55 91.3 91.3 84.3 84.2 85.2 95.81 95.58 95.67 91.5 90.5 89.9
16/01/2019 19:23:47 88.63 90.09 91.3 84.3 84.2 85.2 93.05 95.13 95.67 91.5 90.5 89.9
16/01/2019 19:23:48 87.77 89.46 91.3 84.3 84.2 85.2 94.06 94.4 95.67 91.5 90.5 89.9
16/01/2019 19:23:49 87.77 88.31 91.3 84.3 84.2 85.2 96.47 95.93 95.93 91.5 90.5 89.9
16/01/2019 19:23:50 87.58 88.31 91.3 84.3 84.2 85.2 96.41 96.45 96.45 91.5 90.5 89.9
16/01/2019 19:23:51 89.02 88.85 91.3 84.3 84.2 85.2 93.44 96.57 96.57 91.5 90.5 89.9
16/01/2019 19:23:52 86.75 88.8 91.3 84.3 84.2 85.2 91.8 94.72 96.57 91.5 90.5 89.9
16/01/2019 19:23:53 88.17 89.09 91.3 84.3 84.2 85.2 94.49 94.75 96.57 91.5 90.5 89.9
16/01/2019 19:23:54 85.68 87.73 91.3 84.3 84.2 85.2 91.78 93.77 96.57 91.5 90.5 89.9
16/01/2019 19:23:55 86.16 86.79 91.3 84.3 84.2 85.2 93.96 93.97 96.57 91.5 90.5 89.9
16/01/2019 19:23:56 88.38 87.91 91.3 84.3 84.2 85.2 95.03 95.08 96.57 91.5 90.5 89.9
16/01/2019 19:23:57 89.21 89.36 91.3 84.3 84.3 85.2 96.61 96.05 96.57 91.6 90.5 89.9
16/01/2019 19:23:58 87.71 88.37 91.3 84.3 84.3 85.2 93.13 95.87 96.57 91.6 90.6 89.9
16/01/2019 19:23:59 86.21 88.04 91.3 84.4 84.3 85.2 93.87 94.54 96.57 91.6 90.6 89.9
16/01/2019 19:24:00 84.73 86.98 91.3 84.4 84.3 85.2 92.09 94.8 96.57 91.6 90.6 89.9
16/01/2019 19:24:01 86.41 86.62 91.3 84.4 84.3 85.2 91.36 92.9 96.57 91.6 90.6 89.9
16/01/2019 19:24:02 85.93 86.15 91.3 84.4 84.3 85.2 93.69 93.79 96.57 91.6 90.6 89.9
16/01/2019 19:24:03 87.46 87.07 91.3 84.4 84.3 85.2 96.36 95.53 96.57 91.6 90.6 89.9
16/01/2019 19:24:04 85.92 86.98 91.3 84.4 84.3 85.2 91.36 94.95 96.57 91.6 90.6 89.9
16/01/2019 19:24:05 87.04 87.53 91.3 84.4 84.3 85.2 90.6 93.25 96.57 91.6 90.6 89.9
16/01/2019 19:24:06 88.13 87.87 91.3 84.5 84.3 85.2 94.81 94.44 96.57 91.6 90.6 89.9
16/01/2019 19:24:07 83.05 87.49 91.3 84.5 84.3 85.2 89.1 93.81 96.57 91.6 90.6 89.9
16/01/2019 19:24:08 84.95 85.28 91.3 84.5 84.3 85.2 93.04 92.83 96.57 91.6 90.6 89.9
16/01/2019 19:24:09 87.26 86.76 91.3 84.5 84.3 85.2 95.2 94.4 96.57 91.6 90.6 89.9
16/01/2019 19:24:10 89.55 89.08 91.3 84.5 84.3 85.2 97.08 96.51 96.57 91.6 90.6 89.9
16/01/2019 19:24:11 87.86 88.66 91.3 84.5 84.3 85.2 93.15 96.45 96.57 91.5 90.6 89.9
16/01/2019 19:24:12 86.86 89.02 91.3 84.5 84.3 85.2 91.2 94.59 96.57 91.5 90.6 89.9
16/01/2019 19:24:13 86.75 87.48 91.3 84.5 84.3 85.2 93.82 93.59 96.57 91.4 90.6 89.9
16/01/2019 19:24:14 83.65 86.84 91.3 84.5 84.3 85.2 88.28 93.54 96.57 91.4 90.6 89.9
16/01/2019 19:24:15 79.49 84.92 91.3 84.5 84.3 85.2 83.5 90.87 96.57 91.4 90.6 89.9
16/01/2019 19:24:16 81.01 82.44 90.09 84.5 84.3 85.2 84.11 87.78 96.57 91.4 90.6 89.9
16/01/2019 19:24:17 88.64 87.37 89.46 84.5 84.3 85.2 91.68 90.48 96.57 91.4 90.6 89.9
16/01/2019 19:24:18 87.35 88.21 89.36 84.6 84.3 85.2 93.61 92.94 96.57 91.4 90.6 89.9
16/01/2019 19:24:19 81.19 87.02 89.36 84.6 84.3 85.2 90.3 92.69 96.57 91.3 90.6 89.9
16/01/2019 19:24:20 81.98 84.28 89.36 84.5 84.3 85.2 89.46 91.67 96.57 91.3 90.6 89.9
16/01/2019 19:24:21 83.64 83.8 89.36 84.5 84.3 85.2 91.71 91.63 96.51 91.3 90.6 89.9
16/01/2019 19:24:22 83.79 84.18 89.36 84.6 84.3 85.2 95.16 94.35 96.51 91.3 90.6 89.9
16/01/2019 19:24:23 81.67 83.39 89.36 84.5 84.3 85.2 93.89 94.52 96.51 91.3 90.6 89.9
16/01/2019 19:24:24 81.24 82.42 89.36 84.5 84.3 85.2 92.17 93.91 96.51 91.3 90.6 89.9
16/01/2019 19:24:25 78.4 81.98 89.36 84.5 84.3 85.2 87.74 92.93 96.51 91.3 90.6 89.9
16/01/2019 19:24:26 76.43 79.9 89.36 84.5 84.3 85.2 83.16 90.31 96.51 91.2 90.6 89.9
16/01/2019 19:24:27 76.5 78.27 89.08 84.5 84.3 85.2 80.31 87.23 96.51 91.1 90.6 89.9
16/01/2019 19:24:28 71.78 76.99 89.08 84.5 84.3 85.2 78.14 84.17 96.51 91.1 90.6 89.9
16/01/2019 19:24:29 74.41 75.52 89.08 84.5 84.3 85.2 81.02 82.35 96.51 91.1 90.6 89.9
16/01/2019 19:24:30 70.68 73.95 89.08 84.5 84.3 85.2 77.83 80.72 96.51 91.1 90.6 89.9
16/01/2019 19:24:31 74.21 74.34 89.08 84.5 84.3 85.2 78.39 79.2 96.51 91.1 90.6 89.9
16/01/2019 19:24:32 72.58 74.14 89.08 84.5 84.3 85.2 78 78.94 96.51 91.1 90.6 89.9
16/01/2019 19:24:33 72.06 73.22 89.08 84.5 84.3 85.2 78.06 78.71 96.51 91 90.6 89.9
16/01/2019 19:24:34 70.18 72.41 89.08 84.5 84.3 85.2 76.02 78.07 96.51 91 90.6 89.9
16/01/2019 19:24:35 71.84 71.65 89.08 84.5 84.3 85.2 77.54 77.37 96.51 91 90.6 89.9
16/01/2019 19:24:36 75.73 74.91 89.08 84.5 84.3 85.2 80.24 79.51 96.51 91 90.6 89.9
16/01/2019 19:24:37 74.06 75.71 89.08 84.4 84.2 85.2 83.23 82.88 96.51 91 90.6 89.9
16/01/2019 19:24:38 69.38 73.92 89.08 84.4 84.2 85.2 82.64 83.71 96.51 91 90.6 89.9
16/01/2019 19:24:39 68.62 71.5 89.08 84.4 84.2 85.2 76.35 82.46 96.51 90.9 90.6 89.9
16/01/2019 19:24:40 70.15 70.85 89.02 84.4 84.2 85.2 80.14 81.34 96.45 90.9 90.6 89.9
16/01/2019 19:24:41 69.55 69.97 89.02 84.4 84.2 85.2 76.64 79.38 94.59 90.8 90.6 89.9
16/01/2019 19:24:42 67.95 69.73 88.21 84.4 84.2 85.2 75.61 77.94 94.52 90.8 90.6 89.9
16/01/2019 19:24:43 75.31 74.14 88.21 84.4 84.2 85.2 80.13 79.24 94.52 90.8 90.6 89.9
16/01/2019 19:24:44 74.23 74.59 88.21 84.3 84.2 85.2 78.51 79.19 94.52 90.8 90.5 89.9
16/01/2019 19:24:45 73.01 73.79 88.21 84.3 84.2 85.2 78.45 78.67 94.52 90.8 90.5 89.9
16/01/2019 19:24:46 71.64 73.67 88.21 84.3 84.2 85.2 78.96 79.31 94.52 90.8 90.5 89.9
16/01/2019 19:24:47 74.95 74.52 88.21 84.3 84.2 85.2 80.03 80.25 94.52 90.8 90.5 89.9
16/01/2019 19:24:48 76.4 76.01 87.02 84.3 84.2 85.2 80.34 80.36 94.52 90.7 90.5 89.9
16/01/2019 19:24:49 70.57 75.61 84.28 84.2 84.2 85.2 80.64 80.67 94.52 90.7 90.5 89.9
16/01/2019 19:24:50 79.36 78.16 84.18 84.2 84.2 85.2 83.01 82.37 94.52 90.6 90.5 89.9
16/01/2019 19:24:51 79.48 79.58 84.18 84.2 84.2 85.2 82.49 82.9 94.52 90.6 90.5 89.9
16/01/2019 19:24:52 75.42 78.61 83.39 84.2 84.2 85.2 81.01 82.23 94.52 90.6 90.5 89.9
16/01/2019 19:24:53 80.66 80.17 82.42 84.2 84.2 85.2 82.49 82.41 93.91 90.6 90.5 89.9
16/01/2019 19:24:54 84.8 83.57 83.57 84.2 84.2 85.2 86.5 85.59 92.93 90.6 90.5 89.9
16/01/2019 19:24:55 85.17 85.2 85.2 84.2 84.2 85.2 87.39 87.2 90.31 90.6 90.5 89.9
16/01/2019 19:24:56 81.62 84.17 85.2 84.1 84.2 85.2 85.52 86.47 87.23 90.5 90.5 89.9
16/01/2019 19:24:57 84.08 84.33 85.2 84.1 84.2 85.2 87.96 87.3 87.3 90.5 90.5 89.9
16/01/2019 19:24:58 85.48 85.23 85.23 84.1 84.2 85.2 89.83 88.99 88.99 90.5 90.5 89.9
16/01/2019 19:24:59 83.81 85.86 85.86 84.1 84.2 85.2 87.29 89.24 89.24 90.5 90.5 89.9
16/01/2019 19:25:00 78.63 83.91 85.86 84.1 84.2 85.2 85.41 87.66 89.24 90.5 90.5 89.9
16/01/2019 19:25:01 80.83 81.49 85.86 84.1 84.2 85.2 84.27 86.2 89.24 90.5 90.5 89.9
16/01/2019 19:25:02 79.34 81.84 85.86 84.1 84.2 85.2 84.68 85.81 89.24 90.5 90.5 89.9
16/01/2019 19:25:03 75.89 79.87 85.86 84.1 84.2 85.2 81.29 84.65 89.24 90.5 90.5 89.9
16/01/2019 19:25:04 73.91 77.74 85.86 84.1 84.2 85.2 79.65 82.77 89.24 90.5 90.5 89.9
16/01/2019 19:25:05 75.85 75.97 85.86 84.1 84.2 85.2 80.5 80.98 89.24 90.5 90.5 89.9
16/01/2019 19:25:06 80.04 79.1 85.86 84.1 84.2 85.2 82.67 82.16 89.24 90.5 90.5 89.9
16/01/2019 19:25:07 78.48 79.09 85.86 84.1 84.2 85.2 83.14 83.29 89.24 90.5 90.5 89.9
16/01/2019 19:25:08 78.97 80 85.86 84.1 84.2 85.2 83.23 84.63 89.24 90.5 90.5 89.9
16/01/2019 19:25:09 77.04 78.43 85.86 84.1 84.2 85.2 81.77 82.73 89.24 90.5 90.5 89.9
16/01/2019 19:25:10 75.85 77.89 85.86 84.1 84.2 85.2 83.38 83.26 89.24 90.5 90.5 89.9
16/01/2019 19:25:11 79.92 79.32 85.86 84.1 84.2 85.2 83.76 83.73 89.24 90.5 90.5 89.9
16/01/2019 19:25:12 80.5 80.32 85.86 84.1 84.2 85.2 85.21 84.92 89.24 90.5 90.5 89.9
16/01/2019 19:25:13 80.34 80.67 85.86 84.1 84.2 85.2 87.17 86.88 89.24 90.5 90.5 89.9
16/01/2019 19:25:14 80.22 80.91 85.86 84.1 84.2 85.2 84.8 86.42 89.24 90.5 90.5 89.9
16/01/2019 19:25:15 79.21 79.98 85.86 84.1 84.2 85.2 85.78 85.74 89.24 90.5 90.5 89.9
16/01/2019 19:25:16 80.94 80.85 85.86 84.1 84.2 85.2 85.99 86.03 89.24 90.5 90.5 89.9
16/01/2019 19:25:17 78.04 80.36 85.86 84.1 84.2 85.2 88 87.44 89.24 90.5 90.5 89.9
16/01/2019 19:25:18 80.18 80.21 85.86 84.1 84.2 85.2 85.28 87.37 89.24 90.5 90.5 89.9
16/01/2019 19:25:19 79.68 80.32 85.86 84.1 84.2 85.2 85.21 86.31 89.24 90.5 90.4 89.9
16/01/2019 19:25:20 80.14 80.21 85.86 84.1 84.2 85.2 86.42 86.39 89.24 90.5 90.4 89.9
16/01/2019 19:25:21 80.71 80.92 85.86 84.1 84.2 85.2 86.89 87.02 89.24 90.5 90.4 89.9
16/01/2019 19:25:22 77.7 80.42 85.86 84.1 84.2 85.2 84.41 86.48 89.24 90.5 90.4 89.9
16/01/2019 19:25:23 80.9 80.48 85.86 84.1 84.2 85.2 86.68 86.6 89.24 90.5 90.4 89.9
16/01/2019 19:25:24 85.24 84.38 85.86 84.1 84.2 85.2 87.98 87.95 89.24 90.6 90.4 89.9
16/01/2019 19:25:25 83.04 83.84 85.86 84.1 84.2 85.2 86.4 87.22 89.24 90.6 90.4 89.9
16/01/2019 19:25:26 80.11 83.32 85.86 84.1 84.2 85.2 84.84 86.79 89.24 90.6 90.4 89.9
16/01/2019 19:25:27 81.96 82.25 85.86 84.2 84.2 85.2 87.44 86.94 89.24 90.6 90.4 89.9
16/01/2019 19:25:28 81.79 82.09 85.86 84.2 84.2 85.2 87.81 87.82 89.24 90.6 90.4 89.9
16/01/2019 19:25:29 81.57 82.59 84.38 84.2 84.2 85.1 86.19 87.44 87.95 90.6 90.4 89.9
16/01/2019 19:25:30 82.9 83.05 84.38 84.2 84.2 85.1 87.4 87.56 87.95 90.6 90.4 89.9
16/01/2019 19:25:31 81.81 82.36 84.38 84.2 84.2 85.1 88.21 87.96 87.96 90.6 90.4 89.9
16/01/2019 19:25:32 83.96 83.52 84.38 84.2 84.2 85.1 90.24 89.62 89.62 90.6 90.4 89.9
16/01/2019 19:25:33 82.63 83.51 84.38 84.2 84.2 85.1 89.51 89.72 89.72 90.6 90.4 89.9
16/01/2019 19:25:34 84.4 84.39 84.39 84.2 84.2 85.1 88.4 89.64 89.72 90.6 90.4 89.9
16/01/2019 19:25:35 82.9 84.34 84.39 84.2 84.2 85.1 89.07 89.72 89.72 90.6 90.4 89.9
16/01/2019 19:25:36 82.67 83.07 84.39 84.2 84.2 85.1 87.11 88.76 89.72 90.6 90.4 89.9
16/01/2019 19:25:37 84.44 84.39 84.39 84.2 84.2 85.1 88.71 88.55 89.72 90.6 90.4 89.9
16/01/2019 19:25:38 80.25 83.64 84.39 84.3 84.2 85.1 88.27 88.54 89.72 90.6 90.4 89.9
16/01/2019 19:25:39 84.12 83.63 84.39 84.3 84.2 85.1 89.66 89.36 89.72 90.7 90.4 89.9
16/01/2019 19:25:40 83.44 83.87 84.39 84.3 84.2 85.1 88.72 89.17 89.72 90.7 90.4 89.9
16/01/2019 19:25:41 82.38 83.72 84.39 84.3 84.2 85.1 87.61 89.02 89.72 90.7 90.4 89.9
16/01/2019 19:25:42 77.09 83.21 84.39 84.3 84.2 85.1 87.2 88.26 89.72 90.7 90.4 89.9
16/01/2019 19:25:43 76.68 80.41 84.39 84.3 84.2 85.1 86.49 87.81 89.72 90.7 90.4 89.9
16/01/2019 19:25:44 79.56 79.29 84.39 84.3 84.2 85.1 87.17 87.12 89.72 90.7 90.4 89.9
16/01/2019 19:25:45 80.28 80.06 84.39 84.3 84.2 85.1 86.61 87.07 89.72 90.7 90.4 89.9
16/01/2019 19:25:46 83.93 83.24 84.39 84.3 84.2 85.1 90.1 89.56 89.72 90.7 90.4 89.9
16/01/2019 19:25:47 86.53 85.98 85.98 84.3 84.2 85.1 91.01 90.65 90.65 90.7 90.4 89.9
16/01/2019 19:25:48 78.59 85.06 85.98 84.3 84.2 85.1 87.53 90.38 90.65 90.7 90.4 89.9
16/01/2019 19:25:49 81.73 82.32 85.98 84.3 84.2 85.1 88.11 88.68 90.65 90.7 90.4 89.9
16/01/2019 19:25:50 80.59 82.33 85.98 84.3 84.2 85.1 87.44 88.51 90.65 90.7 90.4 89.9
16/01/2019 19:25:51 83.27 82.72 85.98 84.4 84.2 85.1 86.91 87.92 90.65 90.7 90.4 89.9
16/01/2019 19:25:52 84.33 84.21 85.98 84.4 84.2 85.1 89.59 88.98 90.65 90.8 90.4 89.9
16/01/2019 19:25:53 80.34 83.37 85.98 84.4 84.2 85.1 89.08 89.29 90.65 90.8 90.4 89.9
16/01/2019 19:25:54 82.08 82.22 85.98 84.4 84.2 85.1 87.68 88.83 90.65 90.8 90.4 89.9
16/01/2019 19:25:55 79.84 82.21 85.98 84.4 84.2 85.1 87.42 88.13 90.65 90.8 90.4 89.9
16/01/2019 19:25:56 80.32 80.88 85.98 84.4 84.2 85.1 87.74 88.09 90.65 90.8 90.4 89.9
16/01/2019 19:25:57 86.89 85.36 85.98 84.4 84.2 85.1 91.11 90.12 90.65 90.8 90.4 89.9
16/01/2019 19:25:58 82.97 85.37 85.98 84.4 84.2 85.1 88.03 89.91 90.65 90.8 90.4 89.9
16/01/2019 19:25:59 83.84 84.27 85.98 84.4 84.2 85.1 91.03 90.76 90.76 90.8 90.4 89.9
16/01/2019 19:26:00 80.99 83.84 85.98 84.4 84.2 85.1 90.41 90.9 90.9 90.8 90.4 89.9
16/01/2019 19:26:01 79.46 82.42 85.98 84.4 84.1 85.1 88.9 90.36 90.9 90.8 90.4 89.9
16/01/2019 19:26:02 81.05 81.29 85.98 84.4 84.1 85.1 87.35 89.36 90.9 90.8 90.4 89.9
16/01/2019 19:26:03 83.83 83.12 85.98 84.5 84.1 85.1 88.53 88.5 90.9 90.9 90.4 89.9
16/01/2019 19:26:04 82.89 82.99 85.98 84.5 84.1 85.1 88.14 88.55 90.9 90.9 90.4 89.9
16/01/2019 19:26:05 82.52 83.44 85.98 84.5 84.1 85.1 89.23 89.36 90.9 90.9 90.4 89.9
16/01/2019 19:26:06 81.87 82.43 85.98 84.5 84.1 85.1 88.88 88.93 90.9 90.9 90.4 89.9
16/01/2019 19:26:07 82.31 82.62 85.98 84.5 84.1 85.1 88.28 88.82 90.9 90.9 90.4 89.9
16/01/2019 19:26:08 83.48 83.37 85.98 84.5 84 85.1 90.35 89.99 90.9 90.9 90.3 89.9
16/01/2019 19:26:09 85 84.59 85.98 84.5 84 85.1 91.36 91.17 91.17 90.9 90.3 89.9
16/01/2019 19:26:10 83.97 84.93 85.98 84.5 84 85.1 89.74 90.94 91.17 90.9 90.3 89.9
16/01/2019 19:26:11 83.07 84.34 85.98 84.5 84 85.1 89.37 90.33 91.17 90.9 90.3 89.9
16/01/2019 19:26:12 83.18 83.68 85.98 84.5 84 85.1 90.02 90.5 91.17 90.9 90.3 89.9
16/01/2019 19:26:13 86.4 86.75 86.75 84.5 84 85.1 88.15 90.38 91.17 90.9 90.3 89.9
16/01/2019 19:26:14 81.87 84.61 86.75 84.5 84 85.1 87.27 88.44 91.17 90.9 90.3 89.9
16/01/2019 19:26:15 80.57 83.08 86.75 84.5 84 85.1 86.2 87.69 91.17 90.9 90.3 89.9
16/01/2019 19:26:16 81.97 81.95 86.75 84.5 84 85.1 88.72 88.14 91.17 90.9 90.3 89.9
16/01/2019 19:26:17 83.47 83.15 86.75 84.5 84 85.1 90.37 89.89 91.17 90.9 90.3 89.9
16/01/2019 19:26:18 84.17 84.12 86.75 84.5 84 85.1 89.71 89.89 91.17 90.9 90.3 89.9
16/01/2019 19:26:19 86.33 85.64 86.75 84.5 84 85.1 91.29 90.86 91.17 90.9 90.3 89.9
16/01/2019 19:26:20 86.57 86.48 86.75 84.5 84 85.1 90.1 91.17 91.17 90.9 90.3 89.9
16/01/2019 19:26:21 85.12 86.13 86.75 84.5 84 85.1 90.45 90.58 91.17 90.9 90.3 89.9
16/01/2019 19:26:22 83.95 85.3 86.75 84.6 84 85.1 89.47 90.46 91.17 90.9 90.3 89.9
16/01/2019 19:26:23 85.49 85.5 86.75 84.6 84 85.1 90.13 90.17 91.17 90.9 90.3 89.9
16/01/2019 19:26:24 85.42 85.74 86.75 84.6 83.9 85.1 89.8 90.24 91.17 90.9 90.3 89.9
16/01/2019 19:26:25 84.34 86.07 86.75 84.6 83.9 85.1 89.26 90.04 91.17 90.8 90.3 89.9
16/01/2019 19:26:26 86.73 86.74 86.75 84.6 83.9 85.1 90.73 90.47 91.17 90.8 90.3 89.9
16/01/2019 19:26:27 86.69 86.66 86.75 84.6 83.9 85.1 90.46 90.81 91.17 90.8 90.3 89.9
16/01/2019 19:26:28 82.4 86.64 86.75 84.6 83.9 85.1 86.24 90.4 91.17 90.8 90.3 89.9
16/01/2019 19:26:29 85.48 85.37 86.75 84.6 83.9 85.1 89.26 89.19 91.17 90.8 90.3 89.9
16/01/2019 19:26:30 85.95 85.78 86.75 84.6 83.9 85.1 90.17 89.82 91.17 90.8 90.3 89.9
16/01/2019 19:26:31 83.31 85.63 86.75 84.6 83.9 85.1 90.26 90.11 91.17 90.8 90.3 89.9
16/01/2019 19:26:32 80.01 84.16 86.75 84.6 83.9 85.1 88.69 90.11 91.17 90.8 90.3 89.9
16/01/2019 19:26:33 83.61 83.66 86.75 84.6 83.9 85.1 89.83 89.8 91.17 90.8 90.3 89.9
16/01/2019 19:26:34 84.15 84.23 86.75 84.6 83.9 85.1 89.95 90.02 91.17 90.8 90.3 89.9
16/01/2019 19:26:35 87.91 87.39 87.39 84.6 83.9 85.1 90.81 90.93 91.17 90.8 90.3 89.9
16/01/2019 19:26:36 83.85 86.77 87.39 84.6 83.9 85.1 89.03 90.44 91.17 90.8 90.3 89.9
16/01/2019 19:26:37 86.06 86.49 87.39 84.6 83.9 85.1 89.91 90.33 91.17 90.8 90.3 89.9
16/01/2019 19:26:38 82.31 85.59 87.39 84.6 83.9 85.1 88.49 89.7 91.17 90.8 90.3 89.9
16/01/2019 19:26:39 83.52 84.39 87.39 84.6 83.9 85.1 88.71 89.33 91.17 90.8 90.3 89.9
16/01/2019 19:26:40 82.66 84.16 87.39 84.6 83.9 85.1 89.04 89.33 91.17 90.8 90.3 89.9
16/01/2019 19:26:41 84.63 84.34 87.39 84.7 83.9 85.1 88.06 88.81 91.17 90.8 90.3 89.9
16/01/2019 19:26:42 83.53 84.28 87.39 84.7 83.9 85.1 87.86 88.54 91.17 90.8 90.3 89.9
16/01/2019 19:26:43 83.8 84.25 87.39 84.7 83.9 85.1 87.7 88.19 91.17 90.8 90.3 89.9
16/01/2019 19:26:44 82.09 83.64 87.39 84.7 83.9 85.1 86.67 88.01 91.17 90.8 90.3 89.9
16/01/2019 19:26:45 83 83.53 87.39 84.7 83.9 85.1 87.02 87.53 91.17 90.8 90.3 89.9
16/01/2019 19:26:46 82.97 83.87 87.39 84.7 83.9 85.1 87.07 87.78 91.17 90.8 90.3 89.9
16/01/2019 19:26:47 83.41 83.67 87.39 84.7 83.9 85.1 86.09 87.08 91.17 90.8 90.3 89.9
16/01/2019 19:26:48 86.08 86.01 87.39 84.7 83.9 85.1 87.56 87.73 91.17 90.8 90.3 89.9
16/01/2019 19:26:49 83.56 85.17 87.39 84.7 83.8 85.1 88.47 88.5 91.17 90.8 90.3 89.9
16/01/2019 19:26:50 85.37 85.99 87.39 84.7 83.9 85.1 88.85 89.16 90.93 90.9 90.3 89.9
16/01/2019 19:26:51 81.29 84.54 87.39 84.7 83.8 85.1 89.35 89.6 90.93 90.9 90.3 89.9
16/01/2019 19:26:52 83.68 83.6 87.39 84.7 83.8 85.1 87.67 89.11 90.93 90.9 90.3 89.9
16/01/2019 19:26:53 81.48 83.37 87.39 84.7 83.8 85.1 89.58 89.33 90.93 90.9 90.3 89.9
16/01/2019 19:26:54 83.99 83.66 87.39 84.7 83.8 85.1 88.27 89.08 90.93 90.9 90.3 89.9
16/01/2019 19:26:55 85.42 85.01 87.39 84.7 83.8 85.1 90.21 90.4 90.93 90.9 90.3 89.9
16/01/2019 19:26:56 82.08 84.29 87.39 84.7 83.8 85.1 88.21 89.13 90.93 90.9 90.3 89.9
16/01/2019 19:26:57 82.18 83.16 87.39 84.7 83.8 85.1 88.01 88.79 90.93 90.9 90.3 89.9
16/01/2019 19:26:58 85.39 84.97 87.39 84.7 83.8 85.1 89.32 89.28 90.93 90.9 90.3 89.9
16/01/2019 19:26:59 88.36 87.94 87.94 84.8 83.8 85.1 90.33 90.16 90.93 90.9 90.3 89.9
16/01/2019 19:27:00 90.26 90.23 90.23 84.8 83.8 85.1 92.35 91.99 91.99 90.9 90.3 89.9
16/01/2019 19:27:01 88.47 89.68 90.23 84.8 83.8 85.1 91.33 91.87 91.99 90.9 90.3 89.9
16/01/2019 19:27:02 86.52 89.15 90.23 84.8 83.8 85.1 89.41 91.58 91.99 90.9 90.3 89.9
16/01/2019 19:27:03 83.44 87.65 90.23 84.8 83.8 85.1 87.4 90.31 91.99 90.9 90.3 89.9
16/01/2019 19:27:04 82.54 85.53 90.23 84.8 83.8 85.1 87.95 88.93 91.99 90.9 90.3 89.9
16/01/2019 19:27:05 84.27 84.49 90.23 84.8 83.8 85.1 88.27 88.44 91.99 90.9 90.3 89.9
16/01/2019 19:27:06 86.87 86.55 90.23 84.8 83.8 85.1 90.19 89.98 91.99 90.9 90.3 89.9
16/01/2019 19:27:07 89.36 88.67 90.23 84.9 83.9 85.1 90.73 90.52 91.99 91 90.3 89.9
16/01/2019 19:27:08 87.15 88.38 90.23 84.9 83.9 85.1 89.25 90.38 91.99 91 90.3 89.9
16/01/2019 19:27:09 81.66 87.75 90.23 84.9 83.9 85.1 87.78 89.69 91.99 90.9 90.3 89.9
16/01/2019 19:27:10 80.75 84.86 90.23 84.9 83.9 85.1 86.68 88.58 91.99 90.9 90.3 89.9
16/01/2019 19:27:11 84.06 83.79 90.23 84.9 83.9 85.1 93.72 93.02 93.02 91 90.3 89.9
16/01/2019 19:27:12 82.35 83.76 90.23 84.9 83.9 85.1 88.79 91.43 93.02 91 90.3 89.9
16/01/2019 19:27:13 84.43 83.85 90.23 84.9 83.9 85.1 89.87 90.05 93.02 91 90.3 89.9
16/01/2019 19:27:14 84.81 84.63 90.23 84.9 83.9 85.1 91.31 91.16 93.02 91 90.3 89.9
16/01/2019 19:27:15 83.83 84.57 90.23 84.9 83.9 85.1 88.6 90.66 93.02 91 90.3 89.9
16/01/2019 19:27:16 83.09 84.15 90.23 84.9 83.9 85.1 87.77 89.45 93.02 91 90.3 89.9
16/01/2019 19:27:17 83.02 83.59 90.23 84.9 83.9 85.1 88.13 88.56 93.02 91 90.3 89.9
16/01/2019 19:27:18 86.38 85.55 90.23 84.9 83.9 85.1 89.95 89.52 93.02 91 90.3 89.9
16/01/2019 19:27:19 85.76 86.14 90.23 84.9 83.9 85.1 90.93 90.46 93.02 91 90.3 89.9
16/01/2019 19:27:20 82.69 85.56 90.23 84.9 83.9 85.1 89.46 90.54 93.02 91 90.3 89.9
16/01/2019 19:27:21 80.92 83.85 90.23 84.9 83.9 85.1 88.78 89.9 93.02 91 90.3 89.9
16/01/2019 19:27:22 85.91 85.13 90.23 84.9 83.9 85.1 90.14 89.95 93.02 91 90.3 89.9
16/01/2019 19:27:23 86.44 86.17 90.23 84.9 83.9 85.1 90.96 90.78 93.02 91 90.3 89.9
16/01/2019 19:27:24 84.86 86.35 90.23 84.9 83.9 85.1 90.14 90.87 93.02 91 90.3 89.9
16/01/2019 19:27:25 84.48 85.52 90.23 84.9 83.9 85.1 89.12 90.36 93.02 91 90.3 89.9
16/01/2019 19:27:26 83.73 84.58 90.23 84.9 83.9 85.1 88.72 89.54 93.02 90.9 90.3 89.9
16/01/2019 19:27:27 82.2 84.14 90.23 84.9 83.9 85.1 87.66 89.05 93.02 90.9 90.3 89.9
16/01/2019 19:27:28 84.09 84.25 90.23 84.9 83.9 85.1 88.84 89.02 93.02 90.9 90.3 89.9
16/01/2019 19:27:29 82.31 83.58 90.23 84.9 83.9 85.1 87.39 88.54 93.02 90.9 90.3 89.9
16/01/2019 19:27:30 83.78 83.67 89.68 84.9 83.9 85.1 90.51 89.93 93.02 90.9 90.3 89.9
16/01/2019 19:27:31 83.74 83.86 89.15 84.9 83.9 85.1 88.93 90.02 93.02 90.9 90.3 89.9
16/01/2019 19:27:32 87.92 86.96 88.67 84.9 83.9 85.1 91.78 91.05 93.02 90.9 90.3 89.9
16/01/2019 19:27:33 85.52 86.74 88.67 84.9 83.9 85.1 91.16 91.31 93.02 90.9 90.3 89.9
16/01/2019 19:27:34 83.43 85.96 88.67 84.9 83.9 85.1 89.55 91.11 93.02 90.8 90.4 89.9
16/01/2019 19:27:35 80.07 84.54 88.67 84.8 83.9 85.1 88.66 90.24 93.02 90.8 90.4 89.9
16/01/2019 19:27:36 83.36 83.35 88.67 84.8 83.9 85.1 89.72 89.77 93.02 90.8 90.4 89.9
16/01/2019 19:27:37 82.66 83.41 88.38 84.8 83.9 85.1 90.64 90.58 93.02 90.8 90.4 89.9
16/01/2019 19:27:38 85.49 84.88 87.75 84.8 83.9 85.1 89.94 90.87 93.02 90.8 90.4 89.9
16/01/2019 19:27:39 84.13 84.6 86.96 84.8 83.9 85.1 89.78 89.99 93.02 90.8 90.4 89.9
16/01/2019 19:27:40 83.1 84.55 86.96 84.8 83.9 85.1 89.08 89.99 93.02 90.8 90.4 89.9
16/01/2019 19:27:41 84.75 84.78 86.96 84.8 83.9 85.1 88.89 89.44 91.43 90.7 90.4 89.9
16/01/2019 19:27:42 84.72 85.21 86.96 84.8 83.9 85.1 87.86 89.33 91.31 90.7 90.4 89.9
16/01/2019 19:27:43 82.02 84.59 86.96 84.8 83.9 85.1 88.1 88.49 91.31 90.7 90.4 89.9
16/01/2019 19:27:44 82.25 83.05 86.96 84.7 83.9 85.1 87.72 88.17 91.31 90.7 90.4 89.9
16/01/2019 19:27:45 78.13 82.51 86.96 84.7 83.9 85.1 82.91 88.19 91.31 90.7 90.4 89.9
16/01/2019 19:27:46 75.58 80.45 86.96 84.7 83.9 85.1 78.86 85.42 91.31 90.7 90.4 89.9
16/01/2019 19:27:47 80.38 80.07 86.96 84.7 83.9 85.1 82.43 82.82 91.31 90.7 90.4 89.9
16/01/2019 19:27:48 84.78 83.51 86.96 84.7 83.9 85.1 86.76 85.62 91.31 90.6 90.4 89.9
16/01/2019 19:27:49 84.71 84.38 86.96 84.7 83.9 85.1 86.53 86.2 91.31 90.6 90.4 89.9
16/01/2019 19:27:50 82.18 84.35 86.96 84.7 83.9 85.1 85.63 86.62 91.31 90.6 90.4 89.9
16/01/2019 19:27:51 80.73 82.89 86.96 84.6 83.9 85.1 85.44 85.84 91.31 90.6 90.4 89.9
16/01/2019 19:27:52 86.09 85.29 86.96 84.6 83.9 85.1 87.8 87.35 91.31 90.6 90.4 89.9
16/01/2019 19:27:53 84.01 85.5 86.96 84.6 83.9 85.1 87.07 87.78 91.31 90.5 90.4 89.9
16/01/2019 19:27:54 81.82 84.25 86.96 84.6 83.9 85.1 86.45 86.99 91.31 90.5 90.4 89.9
16/01/2019 19:27:55 82.49 83.33 86.96 84.6 83.9 85.1 87.19 87.43 91.31 90.5 90.4 89.9
16/01/2019 19:27:56 78.5 82.69 86.96 84.6 83.9 85.1 85.67 87.25 91.31 90.4 90.4 89.9
16/01/2019 19:27:57 85.49 84.82 86.96 84.6 83.9 85.1 88.32 88.06 91.31 90.4 90.4 89.9
16/01/2019 19:27:58 85.13 85.61 86.96 84.6 83.9 85.1 88.91 88.75 91.31 90.4 90.4 89.9
16/01/2019 19:27:59 84.83 85.26 86.96 84.6 83.9 85.1 88.42 89.05 91.31 90.4 90.4 89.9
16/01/2019 19:28:00 85.79 85.72 86.96 84.6 83.9 85.1 88.94 88.95 91.31 90.4 90.4 89.9
16/01/2019 19:28:01 86.15 86 86.96 84.5 83.9 85.1 88.4 88.92 91.31 90.3 90.4 89.9
16/01/2019 19:28:02 83.66 86.25 86.74 84.5 83.9 85.1 87.12 88.66 91.31 90.3 90.4 89.9
16/01/2019 19:28:03 81.05 84.5 86.25 84.4 83.9 85.1 86.48 87.53 91.11 90.3 90.4 89.9
16/01/2019 19:28:04 83.04 83.31 86.25 84.4 83.9 85.1 87.19 87.43 90.87 90.3 90.4 89.9
16/01/2019 19:28:05 88.88 87.99 87.99 84.4 83.9 85.1 89.92 89.31 90.87 90.2 90.4 89.9
16/01/2019 19:28:06 88.03 88.96 88.96 84.4 84 85.1 90.59 90.32 90.87 90.2 90.4 89.9
16/01/2019 19:28:07 93.3 92.21 92.21 84.5 84 85.1 93.44 92.69 92.69 90.2 90.4 89.9
16/01/2019 19:28:08 84.42 92.02 92.21 84.5 84 85.1 88.41 92.49 92.69 90.2 90.4 89.9
16/01/2019 19:28:09 85.94 88.76 92.21 84.5 84 85.1 89.58 90.28 92.69 90.2 90.4 89.9
16/01/2019 19:28:10 86.39 87.38 92.21 84.5 84 85.1 90.07 90.22 92.69 90.1 90.4 89.9
16/01/2019 19:28:11 86.01 87.35 92.21 84.5 84 85.1 89.29 90.38 92.69 90.1 90.4 89.9
16/01/2019 19:28:12 85.23 86.02 92.21 84.5 84 85.1 90.11 90.29 92.69 90.2 90.4 89.9
16/01/2019 19:28:13 87.84 87.25 92.21 84.6 84 85.1 90.76 90.55 92.69 90.2 90.4 89.9
16/01/2019 19:28:14 87.84 87.82 92.21 84.6 84 85.1 90.39 90.81 92.69 90.1 90.4 89.9
16/01/2019 19:28:15 87.02 88.05 92.21 84.6 84 85.1 90.18 90.48 92.69 90.1 90.4 89.9
16/01/2019 19:28:16 84.17 87.06 92.21 84.6 84 85.1 89.1 90.23 92.69 90.1 90.4 89.9
16/01/2019 19:28:17 84.68 85.67 92.21 84.6 84 85.1 87.78 89.6 92.69 90.1 90.4 89.9
16/01/2019 19:28:18 87.94 87.9 92.21 84.6 84.1 85.1 89.72 89.69 92.69 90.1 90.4 89.9
16/01/2019 19:28:19 86.74 87.26 92.21 84.6 84.1 85.1 88.67 89.26 92.69 90.1 90.4 89.9
16/01/2019 19:28:20 87.37 87.49 92.21 84.6 84.1 85.1 89.79 89.69 92.69 90 90.4 89.9
16/01/2019 19:28:21 87.52 88 92.21 84.7 84.1 85.1 90.42 90.16 92.69 90 90.4 89.9
16/01/2019 19:28:22 86.05 87.14 92.21 84.7 84.1 85.1 88.52 90.16 92.69 90 90.4 89.9
16/01/2019 19:28:23 86.29 87.04 92.21 84.7 84.1 85.1 88.32 89.22 92.69 90 90.4 89.9
16/01/2019 19:28:24 87.52 87.23 92.21 84.7 84.1 85.1 89.86 89.54 92.69 90 90.4 89.9
16/01/2019 19:28:25 86.79 87.56 92.21 84.7 84.1 85.1 89.62 90.18 92.69 89.9 90.4 89.9
16/01/2019 19:28:26 83.75 86.82 92.21 84.7 84.1 85.1 89.66 89.78 92.69 89.9 90.4 89.9
16/01/2019 19:28:27 93.05 92.33 92.33 84.7 84.1 85.1 93.73 93.27 93.27 89.9 90.4 89.9
16/01/2019 19:28:28 85.52 91.4 92.33 84.7 84.1 85.1 88.44 92.58 93.27 89.9 90.4 89.9
16/01/2019 19:28:29 87.84 88.79 92.33 84.7 84.2 85.1 90.29 90.77 93.27 89.9 90.4 89.9
16/01/2019 19:28:30 83.41 88.28 92.33 84.7 84.2 85.1 90.77 91.02 93.27 89.9 90.4 89.9
16/01/2019 19:28:31 82.41 85.82 92.33 84.7 84.2 85.1 89.75 91.27 93.27 89.8 90.4 89.9
16/01/2019 19:28:32 85.93 85.63 92.33 84.7 84.2 85.1 90.85 90.7 93.27 89.8 90.4 89.9
16/01/2019 19:28:33 88.49 87.74 92.33 84.7 84.2 85.1 93.31 92.46 93.27 89.8 90.4 89.9
16/01/2019 19:28:34 85.34 87.5 92.33 84.7 84.2 85.1 91.16 92.64 93.27 89.8 90.4 89.9
16/01/2019 19:28:35 83.98 86.13 92.33 84.7 84.2 85.1 90.23 91.7 93.27 89.8 90.4 89.9
16/01/2019 19:28:36 82.76 84.76 92.33 84.7 84.2 85.1 88.71 90.5 93.27 89.8 90.4 89.9
16/01/2019 19:28:37 85.64 85.25 92.33 84.7 84.2 85.1 91.79 91.22 93.27 89.8 90.4 89.9
16/01/2019 19:28:38 87.72 87.09 92.33 84.7 84.2 85.1 92.87 92.49 93.27 89.7 90.4 89.9
16/01/2019 19:28:39 87.38 87.32 92.33 84.7 84.2 85.1 91.28 92.27 93.27 89.7 90.4 89.9
16/01/2019 19:28:40 88.24 88.13 92.33 84.7 84.2 85.1 91.57 92.07 93.27 89.7 90.4 89.9
16/01/2019 19:28:41 85.41 87.79 92.33 84.7 84.2 85.1 93.57 93.45 93.45 89.7 90.5 89.9
16/01/2019 19:28:42 87.58 87.3 92.33 84.6 84.2 85 90.14 92.94 93.45 89.7 90.5 89.9
16/01/2019 19:28:43 88.22 88.02 92.33 84.6 84.2 85 91.23 91.57 93.45 89.7 90.5 89.9
16/01/2019 19:28:44 85.09 87.91 92.33 84.6 84.2 85 88.57 91.33 93.45 89.6 90.5 89.9
16/01/2019 19:28:45 85.87 86.57 92.33 84.5 84.2 85 89.51 89.87 93.45 89.6 90.5 89.9
16/01/2019 19:28:46 85.61 86.67 92.33 84.5 84.2 85 89.87 90.28 93.45 89.6 90.5 89.9
16/01/2019 19:28:47 89.61 88.85 92.33 84.5 84.3 85 91.1 90.84 93.45 89.6 90.5 89.9
16/01/2019 19:28:48 87.91 88.61 92.33 84.5 84.3 85.1 90.46 90.65 93.45 89.5 90.5 89.9
16/01/2019 19:28:49 90.02 89.57 92.33 84.5 84.3 85 92.25 91.78 93.45 89.5 90.5 89.9
16/01/2019 19:28:50 88.84 89.86 92.33 84.6 84.3 85.1 91.64 92.22 93.45 89.4 90.5 89.9
16/01/2019 19:28:51 86.64 88.86 92.33 84.5 84.3 85.1 90.44 91.45 93.45 89.4 90.5 89.9
16/01/2019 19:28:52 86.78 87.91 92.33 84.5 84.3 85.1 90.32 91.19 93.45 89.4 90.5 89.9
16/01/2019 19:28:53 84.6 87.37 92.33 84.5 84.3 85.1 88.35 90.59 93.45 89.4 90.5 89.9
16/01/2019 19:28:54 86.56 86.43 92.33 84.5 84.3 85.1 91.27 90.67 93.45 89.4 90.5 89.9
16/01/2019 19:28:55 89.01 88.55 92.33 84.5 84.3 85.1 90.87 91.01 93.45 89.4 90.5 89.9
16/01/2019 19:28:56 84.45 88.33 92.33 84.5 84.3 85.1 88.57 90.82 93.45 89.3 90.5 89.9
16/01/2019 19:28:57 85.95 86.3 91.4 84.5 84.3 85.1 89.97 90.03 93.45 89.3 90.5 89.9
16/01/2019 19:28:58 86.42 86.96 89.86 84.5 84.3 85.1 90.31 90.69 93.45 89.2 90.5 89.9
16/01/2019 19:28:59 92.91 91.56 91.56 84.6 84.4 85.1 92.82 92.22 93.45 89.2 90.5 89.9
16/01/2019 19:29:00 87.17 90.5 91.56 84.6 84.4 85.1 90.1 91.44 93.45 89.2 90.5 89.9
16/01/2019 19:29:01 89.09 89.35 91.56 84.6 84.4 85.1 91.26 91.25 93.45 89.2 90.5 89.9
16/01/2019 19:29:02 87.57 89.32 91.56 84.6 84.4 85.1 90.12 91.23 93.45 89.2 90.5 89.9
16/01/2019 19:29:03 86.61 88.03 91.56 84.6 84.4 85.1 91.86 91.66 93.45 89.2 90.5 89.9
16/01/2019 19:29:04 86.48 87.79 91.56 84.6 84.4 85.1 93.49 93.01 93.45 89.2 90.5 89.9
16/01/2019 19:29:05 88.28 87.88 91.56 84.6 84.4 85.1 91.02 92.6 93.45 89.2 90.5 89.9
16/01/2019 19:29:06 88.42 88.48 91.56 84.6 84.4 85.1 91.69 91.99 93.45 89.1 90.5 89.9
16/01/2019 19:29:07 90.3 90.12 91.56 84.7 84.4 85.1 91.29 92.05 93.45 89.2 90.5 89.9
16/01/2019 19:29:08 87 89.45 91.56 84.7 84.4 85.1 93.05 92.76 93.45 89.2 90.5 89.9
16/01/2019 19:29:09 87.17 87.92 91.56 84.7 84.4 85.1 90.73 92.33 93.45 89.1 90.5 89.9
16/01/2019 19:29:10 87.07 88.36 91.56 84.6 84.4 85.1 93.29 92.98 93.45 89.1 90.5 89.9
16/01/2019 19:29:11 84.73 87.1 91.56 84.6 84.4 85.1 91.74 93.25 93.25 89.1 90.5 89.9
16/01/2019 19:29:12 86.61 86.49 91.56 84.6 84.4 85.1 92.07 92.26 93.25 89.1 90.5 89.9
16/01/2019 19:29:13 83.08 86.32 91.56 84.6 84.4 85.1 91.31 92.14 93.25 89 90.5 89.9
16/01/2019 19:29:14 82.23 84.77 91.56 84.6 84.4 85.1 88.44 91.64 93.25 89 90.5 89.9
16/01/2019 19:29:15 83.09 83.56 91.56 84.6 84.4 85.1 93.05 92.16 93.25 89.1 90.5 89.9
16/01/2019 19:29:16 81.36 83.12 91.56 84.6 84.4 85.1 89.88 91.91 93.25 89.1 90.5 89.9
16/01/2019 19:29:17 82.43 82.53 91.56 84.6 84.4 85.1 91.46 91.61 93.25 89.1 90.5 89.9
16/01/2019 19:29:18 83.97 83.66 91.56 84.6 84.4 85.1 96.61 95.96 95.96 89.1 90.6 89.9
16/01/2019 19:29:19 82.99 83.5 91.56 84.6 84.4 85.1 96.74 96.89 96.89 89.2 90.6 89.9
16/01/2019 19:29:20 85.03 84.88 91.56 84.6 84.4 85.1 92.14 96.87 96.89 89.2 90.6 89.9
16/01/2019 19:29:21 82.87 84.83 91.56 84.6 84.4 85.1 93.8 94.54 96.89 89.2 90.6 89.9
16/01/2019 19:29:22 83.15 83.72 91.56 84.6 84.4 85.1 91.82 93.96 96.89 89.2 90.6 89.9
16/01/2019 19:29:23 85.47 84.91 91.56 84.6 84.4 85.1 90.21 92.72 96.89 89.2 90.6 89.9
16/01/2019 19:29:24 83.5 84.55 91.56 84.6 84.4 85.1 89.87 91.75 96.89 89.1 90.6 89.9
16/01/2019 19:29:25 82.65 84.03 91.56 84.6 84.4 85.1 90.09 90.83 96.89 89.2 90.6 89.9
16/01/2019 19:29:26 84.1 84.05 91.56 84.6 84.4 85.1 91.89 91.3 96.89 89.2 90.6 89.9
16/01/2019 19:29:27 84.81 84.69 91.56 84.6 84.4 85.1 93.43 93.11 96.89 89.2 90.6 89.9
16/01/2019 19:29:28 85.16 85.22 91.56 84.6 84.4 85.1 95.97 95.31 96.89 89.3 90.6 89.9
16/01/2019 19:29:29 83 85.19 90.5 84.7 84.4 85.1 91.94 94.98 96.89 89.3 90.6 89.9
16/01/2019 19:29:30 87.36 86.81 90.12 84.7 84.4 85.1 90.33 93.31 96.89 89.3 90.6 89.9
16/01/2019 19:29:31 85.87 86.49 90.12 84.7 84.4 85.1 92.21 92.17 96.89 89.4 90.6 89.9
16/01/2019 19:29:32 84 86.2 90.12 84.7 84.4 85.1 91.34 92.2 96.89 89.4 90.6 89.9
16/01/2019 19:29:33 88.04 87.46 90.12 84.7 84.4 85.1 93.71 93.08 96.89 89.4 90.6 89.9
16/01/2019 19:29:34 85.93 87.46 90.12 84.8 84.4 85.1 92.14 93.41 96.89 89.4 90.6 89.9
16/01/2019 19:29:35 87.65 87.39 90.12 84.8 84.5 85.1 92.86 92.82 96.89 89.5 90.6 89.9
16/01/2019 19:29:36 85.39 87.27 90.12 84.8 84.5 85.1 91.08 92.5 96.89 89.5 90.7 89.9
16/01/2019 19:29:37 85.77 86.04 89.45 84.8 84.5 85.1 91.4 92.12 96.89 89.5 90.7 89.9
16/01/2019 19:29:38 86.54 86.48 88.36 84.8 84.5 85.1 92.41 92.39 96.89 89.5 90.7 89.9
16/01/2019 19:29:39 85.94 86.45 88.36 84.9 84.5 85.1 92.4 92.31 96.89 89.6 90.7 89.9
16/01/2019 19:29:40 87.11 87.15 87.46 84.9 84.5 85.1 95 94.31 96.89 89.6 90.7 89.9
16/01/2019 19:29:41 86.82 86.87 87.46 84.9 84.5 85.1 92.55 94.07 96.89 89.6 90.7 89.9
16/01/2019 19:29:42 88.02 87.93 87.93 84.9 84.5 85.1 92.83 93.18 96.89 89.7 90.7 89.9
16/01/2019 19:29:43 88.49 88.45 88.45 85 84.5 85.1 93.89 93.88 96.89 89.7 90.7 89.9
16/01/2019 19:29:44 88.25 88.59 88.59 85 84.5 85.1 93.42 93.99 96.89 89.7 90.7 89.9
16/01/2019 19:29:45 86.51 88.32 88.59 85 84.5 85.1 94.04 94.08 96.89 89.8 90.7 89.9
16/01/2019 19:29:46 85.75 87.03 88.59 85 84.5 85.1 92.19 93.92 96.89 89.8 90.7 89.9
16/01/2019 19:29:47 86.12 86.86 88.59 85 84.5 85.1 93.01 93.47 96.89 89.8 90.7 89.9
16/01/2019 19:29:48 87.13 86.74 88.59 85.1 84.5 85.1 93.2 93.45 96.89 89.9 90.7 89.9
16/01/2019 19:29:49 86.04 86.83 88.59 85.1 84.5 85.1 91.94 93.16 96.87 89.9 90.7 89.9
16/01/2019 19:29:50 87.43 87.06 88.59 85.1 84.5 85.1 91.58 92.79 95.31 89.9 90.7 89.9
16/01/2019 19:29:51 87.5 87.91 88.59 85.1 84.5 85.1 95.87 94.99 95.31 89.9 90.7 90
16/01/2019 19:29:52 84.87 87.06 88.59 85.1 84.5 85.1 94.86 95.53 95.53 90 90.8 90
16/01/2019 19:29:53 87.97 87.43 88.59 85.2 84.5 85.1 95.83 96.14 96.14 90 90.8 90
16/01/2019 19:29:54 90.97 90.26 90.26 85.2 84.6 85.1 95.33 95.98 96.14 90.1 90.8 90
16/01/2019 19:29:55 91.61 92.51 92.51 85.3 84.6 85.1 94.66 95.48 96.14 90.1 90.8 90
16/01/2019 19:29:56 88.69 90.38 92.51 85.3 84.6 85.1 93.83 95.31 96.14 90.1 90.8 90
16/01/2019 19:29:57 89.13 89.65 92.51 85.3 84.6 85.1 92.77 94.37 96.14 90.2 90.8 90
16/01/2019 19:29:58 87.46 89.15 92.51 85.3 84.6 85.1 91.79 93.4 96.14 90.2 90.8 90
16/01/2019 19:29:59 87.48 88.19 92.51 85.3 84.6 85.1 92.14 92.69 96.14 90.2 90.8 90
16/01/2019 19:30:00 86.88 88.13 92.51 85.3 84.6 85.1 91.25 92.57 96.14 90.2 90.8 90
16/01/2019 19:30:01 84.31 86.99 92.51 85.3 84.6 85.1 93.41 92.93 96.14 90.2 90.8 90
16/01/2019 19:30:02 85.81 86.02 92.51 85.4 84.6 85.1 90.89 92.99 96.14 90.2 90.8 90
16/01/2019 19:30:03 86.2 86.64 92.51 85.4 84.6 85.1 91.31 92.2 96.14 90.3 90.8 90
16/01/2019 19:30:04 87.65 87.41 92.51 85.4 84.6 85.1 92.43 92.28 96.14 90.3 90.8 90
16/01/2019 19:30:05 86.91 87.41 92.51 85.4 84.7 85.1 92.18 92.49 96.14 90.3 90.8 90
16/01/2019 19:30:06 89.9 89.17 92.51 85.5 84.7 85.1 95.58 94.56 96.14 90.3 90.8 90
16/01/2019 19:30:07 87.04 89.16 92.51 85.5 84.7 85.1 93.08 94.72 96.14 90.4 90.8 90
16/01/2019 19:30:08 86.02 87.84 92.51 85.5 84.7 85.1 91.52 93.52 96.14 90.4 90.9 90
16/01/2019 19:30:09 88.48 88.09 92.51 85.5 84.7 85.1 92.39 92.67 96.14 90.4 90.9 90
16/01/2019 19:30:10 87.67 87.92 92.51 85.5 84.7 85.1 92.46 92.55 96.14 90.4 90.9 90
16/01/2019 19:30:11 87.91 87.9 92.51 85.6 84.7 85.1 91.34 92.55 96.14 90.4 90.9 90
16/01/2019 19:30:12 84.08 87.94 92.51 85.6 84.7 85.1 91.46 92.11 96.14 90.5 90.9 90
16/01/2019 19:30:13 86.7 86.4 92.51 85.6 84.7 85.1 93.39 92.85 96.14 90.5 90.9 90
16/01/2019 19:30:14 88.73 87.82 92.51 85.6 84.7 85.1 93.85 93.47 96.14 90.5 90.9 90
16/01/2019 19:30:15 82.07 87.87 92.51 85.6 84.7 85.1 86.52 93.46 96.14 90.5 90.9 90
16/01/2019 19:30:16 83.71 85.07 92.51 85.6 84.7 85.1 90.13 90.66 96.14 90.5 90.9 90
16/01/2019 19:30:17 86.84 86.22 92.51 85.6 84.7 85.1 92.17 91.85 96.14 90.5 90.9 90
16/01/2019 19:30:18 86.07 86.48 92.51 85.6 84.7 85.1 91.77 91.9 96.14 90.5 90.9 90
16/01/2019 19:30:19 84.85 86.19 92.51 85.6 84.7 85.1 93.47 93.32 96.14 90.6 90.9 90
16/01/2019 19:30:20 88.04 87.37 92.51 85.7 84.8 85.1 93.92 93.85 96.14 90.6 90.9 90
16/01/2019 19:30:21 85.79 87.29 92.51 85.7 84.8 85.1 91.33 93.23 96.14 90.6 90.9 90
16/01/2019 19:30:22 84.88 86.66 92.51 85.7 84.8 85.1 93.1 93.14 96.14 90.6 90.9 90
16/01/2019 19:30:23 83.98 85.65 92.51 85.7 84.8 85.1 90.08 92.7 95.98 90.6 90.9 90
16/01/2019 19:30:24 86.2 85.79 92.51 85.7 84.8 85.1 92.53 92.28 95.48 90.6 90.9 90
16/01/2019 19:30:25 83.78 85.57 90.38 85.7 84.8 85.1 90.54 92.29 95.31 90.7 90.9 90
16/01/2019 19:30:26 86.34 85.95 89.65 85.7 84.8 85.1 90.53 91.49 94.72 90.7 90.9 90
16/01/2019 19:30:27 84.19 85.95 89.17 85.7 84.8 85.1 95.22 94.34 94.72 90.7 90.9 90
16/01/2019 19:30:28 86.43 86.31 89.17 85.7 84.8 85.1 92.7 94.38 94.72 90.7 90.9 90
16/01/2019 19:30:29 85.5 86.77 89.17 85.7 84.8 85.1 95.21 95.53 95.53 90.8 91 90
16/01/2019 19:30:30 83.96 85.37 89.17 85.7 84.8 85.1 92.85 94 95.53 90.8 91 90
16/01/2019 19:30:31 84.03 84.55 89.17 85.7 84.8 85.1 92.2 93.26 95.53 90.8 91 90
16/01/2019 19:30:32 82.64 84.57 89.17 85.7 84.8 85.1 90.73 92.98 95.53 90.8 91 90
16/01/2019 19:30:33 83.83 83.77 89.17 85.7 84.8 85.1 92.63 92.33 95.53 90.8 91 90
16/01/2019 19:30:34 81.43 83.81 89.17 85.7 84.8 85.1 91.02 92.53 95.53 90.8 91 90
16/01/2019 19:30:35 83.25 83.35 89.17 85.7 84.8 85.1 90.77 91.72 95.53 90.8 91 90
16/01/2019 19:30:36 84.24 83.82 89.16 85.7 84.8 85.1 92.35 92.03 95.53 90.8 91 90
16/01/2019 19:30:37 87.46 86.52 88.09 85.7 84.8 85.1 96.92 96.33 96.33 90.9 91 90
16/01/2019 19:30:38 83.93 86.34 88.09 85.8 84.8 85.1 96.6 96.97 96.97 90.9 91 90
16/01/2019 19:30:39 82.28 84.79 87.94 85.8 84.8 85.1 91.8 96.62 96.97 90.9 91 90
16/01/2019 19:30:40 85.62 85.07 87.94 85.8 84.8 85.1 92.19 94.14 96.97 90.9 91 90
16/01/2019 19:30:41 88.72 87.88 87.94 85.8 84.8 85.1 94.62 94.22 96.97 91 91 90
16/01/2019 19:30:42 86.31 88.22 88.22 85.8 84.8 85.1 92.67 94.13 96.97 91 91 90
16/01/2019 19:30:43 83.51 86.71 88.22 85.8 84.8 85.1 93.89 93.92 96.97 91 91 90
16/01/2019 19:30:44 82.53 85 88.22 85.8 84.8 85.1 91.79 93.7 96.97 91 91 90
16/01/2019 19:30:45 82.37 84.07 88.22 85.8 84.8 85.1 93.01 93.65 96.97 91 91.1 90
16/01/2019 19:30:46 86.62 85.7 88.22 85.8 84.8 85.1 92.99 93.15 96.97 91 91.1 90
16/01/2019 19:30:47 87.3 86.77 88.22 85.8 84.8 85.1 92.16 92.82 96.97 91 91.1 90
16/01/2019 19:30:48 88.14 87.67 88.22 85.8 84.9 85.1 90.97 92.7 96.97 91.1 91.1 90
16/01/2019 19:30:49 87.99 88.4 88.4 85.9 84.9 85.1 94.64 94.03 96.97 91.1 91.1 90
16/01/2019 19:30:50 86.07 87.7 88.4 85.9 84.9 85.1 93.8 94.37 96.97 91.1 91.1 90
16/01/2019 19:30:51 87.58 87.59 88.4 85.9 84.9 85.1 97.31 96.84 96.97 91.2 91.1 90.1
16/01/2019 19:30:52 87.96 88.09 88.4 85.9 84.9 85.1 93.9 96.12 96.97 91.2 91.1 90.1
16/01/2019 19:30:53 88.25 88.41 88.41 85.9 84.9 85.1 93.21 94.9 96.97 91.2 91.1 90.1
16/01/2019 19:30:54 86.4 88.33 88.41 85.9 84.9 85.1 92.17 94.23 96.97 91.2 91.1 90.1
16/01/2019 19:30:55 91.38 91.25 91.25 86 84.9 85.1 92.87 93.94 96.97 91.2 91.1 90.1
16/01/2019 19:30:56 91.6 91.43 91.43 86 84.9 85.1 93.93 93.76 96.97 91.2 91.1 90.1
16/01/2019 19:30:57 89.27 90.7 91.43 86 84.9 85.1 92.4 93.36 96.97 91.2 91.1 90.1
16/01/2019 19:30:58 87.42 90.04 91.43 86 85 85.1 92.75 93.15 96.97 91.3 91.1 90.1
16/01/2019 19:30:59 84.34 88.39 91.43 86 85 85.1 92.22 92.74 96.97 91.3 91.1 90.1
16/01/2019 19:31:00 87.29 87.06 91.43 86.1 85 85.1 91.49 92.36 96.97 91.3 91.2 90.1
16/01/2019 19:31:01 87 88.21 91.43 86.1 85 85.1 92.27 92.89 96.97 91.3 91.2 90.1
16/01/2019 19:31:02 87.94 87.55 91.43 86.1 84.9 85.1 92.52 92.43 96.97 91.3 91.2 90.1
16/01/2019 19:31:03 89.26 88.97 91.43 86.1 84.9 85.2 93.2 93.09 96.97 91.3 91.2 90.1
16/01/2019 19:31:04 86.19 89.09 91.43 86.1 84.9 85.2 91.66 93.25 96.97 91.3 91.2 90.1
16/01/2019 19:31:05 87.44 87.55 91.43 86.1 84.9 85.2 91.77 92.25 96.97 91.3 91.2 90.1
16/01/2019 19:31:06 88.86 88.87 91.43 86.2 85 85.2 92.93 92.85 96.97 91.3 91.2 90.1
16/01/2019 19:31:07 86.21 89.19 91.43 86.2 85 85.1 91.94 93.36 96.97 91.3 91.2 90.1
16/01/2019 19:31:08 87.98 87.83 91.43 86.2 85 85.2 92.39 92.64 96.84 91.3 91.2 90.1
16/01/2019 19:31:09 88.18 88.3 91.43 86.2 85 85.2 91.93 92.36 96.84 91.3 91.2 90.1
16/01/2019 19:31:10 81.37 87.89 91.43 86.2 85 85.1 90.04 92.2 96.84 91.3 91.2 90.1
16/01/2019 19:31:11 84.92 85.25 91.43 86.2 85 85.2 96.3 95.56 96.84 91.4 91.2 90.1
16/01/2019 19:31:12 86.31 86.18 91.43 86.2 85 85.2 94.42 95.54 96.84 91.4 91.2 90.1
16/01/2019 19:31:13 83.49 85.79 91.43 86.2 85 85.2 91.72 94.99 96.84 91.4 91.2 90.1
16/01/2019 19:31:14 86.73 86.14 91.43 86.2 85 85.2 92.15 93.31 96.84 91.4 91.2 90.1
16/01/2019 19:31:15 87.57 87.5 91.43 86.2 85 85.2 92.81 92.85 96.84 91.4 91.2 90.1
16/01/2019 19:31:16 85.99 87.07 91.43 86.2 85 85.2 91.83 92.7 96.84 91.4 91.2 90.1
16/01/2019 19:31:17 84.7 86.55 91.43 86.2 85 85.2 90.89 92.22 96.84 91.4 91.2 90.1
16/01/2019 19:31:18 86.02 86.29 91.43 86.2 85 85.2 91.76 91.98 96.84 91.4 91.2 90.1
16/01/2019 19:31:19 85.64 86.01 91.43 86.2 85 85.2 90.91 91.46 96.84 91.4 91.2 90.1
16/01/2019 19:31:20 87.9 87.54 91.43 86.2 85 85.2 91.54 91.86 96.84 91.5 91.2 90.1
16/01/2019 19:31:21 85.27 87.16 91.43 86.2 85 85.2 91.73 91.87 96.12 91.5 91.2 90.1
16/01/2019 19:31:22 82.71 85.88 91.43 86.2 85 85.2 91.49 91.92 95.56 91.5 91.2 90.1
16/01/2019 19:31:23 86.73 86.2 91.43 86.2 85 85.2 92.02 92.17 95.56 91.5 91.2 90.1
16/01/2019 19:31:24 83.51 86.36 91.43 86.2 85 85.2 91.61 92.31 95.56 91.5 91.2 90.1
16/01/2019 19:31:25 87.07 86.34 91.43 86.2 85 85.2 92.88 92.57 95.56 91.5 91.2 90.1
16/01/2019 19:31:26 86.94 86.82 90.7 86.2 85 85.2 91.22 92.43 95.56 91.5 91.2 90.1
16/01/2019 19:31:27 83.55 86.9 90.04 86.2 85 85.2 90.66 91.89 95.56 91.5 91.2 90.1
16/01/2019 19:31:28 86.37 86.01 89.19 86.2 85 85.2 93.37 92.71 95.56 91.5 91.2 90.1
16/01/2019 19:31:29 90.05 89.21 89.21 86.3 85 85.2 94.91 94.5 95.56 91.5 91.2 90.1
16/01/2019 19:31:30 88.68 90.05 90.05 86.3 85 85.2 92.76 94.71 95.56 91.5 91.2 90.1
16/01/2019 19:31:31 87.02 88.86 90.05 86.3 85 85.2 92.28 93.43 95.56 91.5 91.2 90.1
16/01/2019 19:31:32 87.52 87.8 90.05 86.3 85 85.2 91.06 92.42 95.56 91.5 91.2 90.1
16/01/2019 19:31:33 83.41 87.41 90.05 86.3 85 85.2 90.94 91.55 95.56 91.6 91.2 90.1
16/01/2019 19:31:34 86.38 86.19 90.05 86.3 85 85.2 92.51 92.5 95.56 91.6 91.2 90.1
16/01/2019 19:31:35 89.06 88.23 90.05 86.3 85 85.2 97.2 96.03 96.03 91.6 91.2 90.1
16/01/2019 19:31:36 85.46 88.03 90.05 86.3 85 85.2 93.45 96.76 96.76 91.6 91.2 90.1
16/01/2019 19:31:37 86.26 87.07 90.05 86.3 85 85.2 91.93 94.15 96.76 91.6 91.2 90.1
16/01/2019 19:31:38 85.07 86.14 90.05 86.3 85 85.2 96.62 95.96 96.76 91.7 91.2 90.1
16/01/2019 19:31:39 83.11 85.52 90.05 86.3 85 85.2 96.12 96.49 96.76 91.7 91.3 90.1
16/01/2019 19:31:40 85.13 84.92 90.05 86.3 85 85.2 94.6 96.54 96.76 91.7 91.3 90.1
16/01/2019 19:31:41 86.45 85.99 90.05 86.3 85 85.2 96.3 96.74 96.76 91.7 91.3 90.1
16/01/2019 19:31:42 89.34 88.64 90.05 86.4 85 85.2 96.67 96.91 96.91 91.8 91.3 90.1
16/01/2019 19:31:43 85.97 88.47 90.05 86.4 85 85.2 97.16 97.57 97.57 91.8 91.3 90.1
16/01/2019 19:31:44 85.61 87.27 90.05 86.4 85 85.2 97.82 98.07 98.07 91.9 91.3 90.1
16/01/2019 19:31:45 83.76 86.33 90.05 86.4 85 85.2 92.55 97.97 98.07 91.9 91.3 90.2
16/01/2019 19:31:46 83.44 84.98 90.05 86.4 85 85.2 89.16 95.06 98.07 91.9 91.3 90.2
16/01/2019 19:31:47 83.96 84.25 90.05 86.4 85 85.2 87.46 92.28 98.07 91.9 91.3 90.2
16/01/2019 19:31:48 91.59 90.2 90.2 86.4 85.1 85.2 92.11 91.5 98.07 91.9 91.3 90.2
16/01/2019 19:31:49 88.03 90.19 90.2 86.4 85.1 85.2 88.52 91.47 98.07 91.9 91.3 90.2
16/01/2019 19:31:50 86.02 88.99 90.2 86.4 85.1 85.2 87.36 89.9 98.07 91.9 91.3 90.2
16/01/2019 19:31:51 83.2 87.4 90.2 86.4 85.1 85.2 84.45 88.49 98.07 91.9 91.3 90.2
16/01/2019 19:31:52 84.4 85.83 90.2 86.4 85.1 85.2 85.22 86.73 98.07 91.9 91.3 90.2
16/01/2019 19:31:53 76.78 84.46 90.2 86.4 85.1 85.2 80.45 85.45 98.07 91.9 91.3 90.2
16/01/2019 19:31:54 76.96 81.34 90.2 86.4 85 85.2 81.13 83.06 98.07 91.9 91.3 90.2
16/01/2019 19:31:55 78.75 80.34 90.2 86.4 85 85.2 81.63 82.64 98.07 91.9 91.3 90.2
16/01/2019 19:31:56 75.1 78.3 90.2 86.4 85 85.2 81.95 82.73 98.07 91.9 91.3 90.2
16/01/2019 19:31:57 77.89 78.08 90.2 86.4 85 85.2 82.58 82.86 98.07 91.9 91.3 90.2
16/01/2019 19:31:58 77.66 77.9 90.2 86.4 85 85.2 83.07 83.26 98.07 91.9 91.3 90.1
16/01/2019 19:31:59 70.65 77.77 90.2 86.4 85 85.2 78.58 83.26 98.07 91.9 91.3 90.1
16/01/2019 19:32:00 74.49 75.31 90.2 86.3 85 85.2 78.79 80.85 98.07 91.8 91.3 90.1
16/01/2019 19:32:01 79.52 78.99 90.2 86.3 85 85.2 82.74 82.48 98.07 91.8 91.3 90.1
16/01/2019 19:32:02 74.81 79.01 90.2 86.3 85 85.2 80.23 82.46 98.07 91.8 91.3 90.1
16/01/2019 19:32:03 73.66 76.66 90.2 86.3 85 85.2 80.25 81.27 98.07 91.8 91.3 90.1
16/01/2019 19:32:04 79.99 79.07 90.2 86.3 85 85.2 83.05 82.61 98.07 91.8 91.3 90.1
16/01/2019 19:32:05 87.17 86.22 90.2 86.3 85 85.2 93.2 91.95 98.07 91.8 91.3 90.1
16/01/2019 19:32:06 84.52 86.52 90.2 86.3 85 85.2 90.89 92.16 98.07 91.8 91.3 90.1
16/01/2019 19:32:07 83.6 85.1 90.2 86.3 85 85.2 86.21 91.08 98.07 91.8 91.3 90.1
16/01/2019 19:32:08 84.83 84.78 90.2 86.3 85 85.2 90.08 90.11 98.07 91.8 91.3 90.2
16/01/2019 19:32:09 84.47 85.25 90.2 86.3 85 85.2 90.63 91.27 98.07 91.8 91.3 90.2
16/01/2019 19:32:10 82.33 84.69 90.2 86.3 85 85.2 84.81 90.07 98.07 91.8 91.3 90.1
16/01/2019 19:32:11 87.6 86.99 90.2 86.3 85 85.2 90.69 90.41 98.07 91.8 91.3 90.2
16/01/2019 19:32:12 86.1 87.7 90.2 86.3 85 85.2 91.84 91.95 98.07 91.8 91.3 90.2
16/01/2019 19:32:13 86.04 86.67 90.2 86.3 85 85.2 88.07 90.79 98.07 91.8 91.3 90.2
16/01/2019 19:32:14 84.23 85.55 90.2 86.3 85 85.2 90.3 90.49 97.97 91.8 91.3 90.2
16/01/2019 19:32:15 86.44 86.32 90.2 86.3 85 85.2 92.63 92.27 95.06 91.8 91.3 90.2
16/01/2019 19:32:16 85.95 86.31 90.2 86.3 85 85.2 88.4 91.59 92.28 91.8 91.3 90.2
16/01/2019 19:32:17 85.43 85.91 90.2 86.3 85 85.2 91 91.1 92.27 91.8 91.3 90.2
16/01/2019 19:32:18 89.72 88.77 90.19 86.3 85 85.2 93.95 93.22 93.22 91.8 91.3 90.2
16/01/2019 19:32:19 89.76 89.71 89.71 86.3 85 85.2 93.24 93.48 93.48 91.9 91.3 90.2
16/01/2019 19:32:20 87.11 89.56 89.71 86.4 85 85.2 92.23 93.31 93.48 91.9 91.3 90.2
16/01/2019 19:32:21 87.15 88.14 89.71 86.4 85 85.2 92.3 93.16 93.48 91.9 91.3 90.2
16/01/2019 19:32:22 90.02 89.89 89.89 86.4 85 85.2 90.69 92.16 93.48 91.9 91.3 90.2
16/01/2019 19:32:23 86.87 89.46 89.89 86.4 85 85.2 91.57 91.78 93.48 91.9 91.3 90.2
16/01/2019 19:32:24 87.32 88.41 89.89 86.4 85.1 85.2 93.43 93.26 93.48 91.9 91.3 90.2
16/01/2019 19:32:25 85.46 87.26 89.89 86.4 85.1 85.2 88.4 92.51 93.48 91.9 91.3 90.2
16/01/2019 19:32:26 85.12 86.3 89.89 86.4 85.1 85.2 89.34 90.43 93.48 91.9 91.3 90.2
16/01/2019 19:32:27 88.71 87.79 89.89 86.4 85.1 85.2 92.65 91.94 93.48 91.9 91.3 90.2
16/01/2019 19:32:28 87.06 88.14 89.89 86.4 85.1 85.2 91.74 92.26 93.48 91.9 91.3 90.2
16/01/2019 19:32:29 85.63 87.15 89.89 86.4 85.1 85.2 92.84 92.61 93.48 91.9 91.3 90.2
16/01/2019 19:32:30 90.26 89.29 89.89 86.5 85.1 85.2 95.25 94.55 94.55 91.9 91.3 90.2
16/01/2019 19:32:31 87.58 89 89.89 86.5 85.1 85.2 92.25 94.26 94.55 91.9 91.3 90.2
16/01/2019 19:32:32 87.21 88.7 89.89 86.5 85.1 85.2 92.19 93.66 94.55 91.9 91.3 90.2
16/01/2019 19:32:33 84.68 87.39 89.89 86.5 85.1 85.2 92.25 92.8 94.55 91.9 91.3 90.2
16/01/2019 19:32:34 87.12 86.97 89.89 86.5 85.1 85.2 91.61 92.48 94.55 92 91.3 90.2
16/01/2019 19:32:35 87.37 87.24 89.89 86.5 85.1 85.2 91.41 91.87 94.55 92 91.3 90.2
16/01/2019 19:32:36 86.78 87.44 89.89 86.5 85.1 85.2 92.84 92.56 94.55 92 91.3 90.2
16/01/2019 19:32:37 86.82 87.36 89.89 86.5 85.1 85.2 91.45 92.54 94.55 92 91.3 90.2
16/01/2019 19:32:38 85.22 86.66 89.89 86.5 85.1 85.2 90.09 91.54 94.55 92 91.3 90.2
16/01/2019 19:32:39 86.1 86.42 89.89 86.5 85.1 85.2 92.99 92.31 94.55 92 91.3 90.2
16/01/2019 19:32:40 86.82 86.75 89.89 86.5 85.1 85.2 90.22 92.21 94.55 92 91.3 90.2
16/01/2019 19:32:41 86.45 86.59 89.89 86.5 85.1 85.2 91.03 91.35 94.55 92 91.3 90.2
16/01/2019 19:32:42 87.38 87.38 89.89 86.5 85.1 85.2 94.43 93.41 94.55 92 91.3 90.2
16/01/2019 19:32:43 86.66 87.85 89.89 86.5 85.1 85.2 90.11 93.38 94.55 92 91.3 90.2
16/01/2019 19:32:44 87.99 87.59 89.89 86.6 85.1 85.2 92.26 92.41 94.55 92 91.3 90.2
16/01/2019 19:32:45 88.35 88.33 89.89 86.6 85.1 85.2 94.08 93.79 94.55 92 91.3 90.2
16/01/2019 19:32:46 88.78 88.75 89.89 86.6 85.2 85.2 92.85 93.37 94.55 92.1 91.3 90.2
16/01/2019 19:32:47 85.92 88.84 89.89 86.6 85.2 85.2 90.26 93.23 94.55 92.1 91.3 90.2
16/01/2019 19:32:48 88.18 87.97 89.89 86.6 85.2 85.2 93.16 92.65 94.55 92.1 91.3 90.2
16/01/2019 19:32:49 88.31 88.43 89.89 86.6 85.2 85.2 91.87 92.68 94.55 92.1 91.3 90.2
16/01/2019 19:32:50 87.3 88.73 89.89 86.6 85.2 85.2 90.99 92.42 94.55 92.1 91.3 90.2
16/01/2019 19:32:51 86.38 87.69 89.89 86.7 85.2 85.2 92.4 92.24 94.55 92.1 91.3 90.2
16/01/2019 19:32:52 89.91 88.99 89.46 86.7 85.2 85.2 92.86 92.73 94.55 92.1 91.3 90.2
16/01/2019 19:32:53 86.69 89.11 89.29 86.7 85.2 85.2 89.85 92.51 94.55 92.1 91.3 90.2
16/01/2019 19:32:54 87.24 87.61 89.29 86.7 85.2 85.2 92.9 92.56 94.55 92.1 91.3 90.2
16/01/2019 19:32:55 88.37 88.23 89.29 86.7 85.2 85.2 92.6 92.69 94.55 92.2 91.3 90.2
16/01/2019 19:32:56 88.38 88.54 89.29 86.7 85.2 85.2 91.08 92.4 94.55 92.2 91.3 90.2
16/01/2019 19:32:57 86.75 88.07 89.29 86.7 85.2 85.2 92.3 92.32 94.55 92.2 91.3 90.2
16/01/2019 19:32:58 86.53 87.53 89.29 86.7 85.2 85.2 91.74 92.23 94.55 92.2 91.3 90.2
16/01/2019 19:32:59 88.38 88.74 89.29 86.7 85.2 85.2 92.38 92.85 94.55 92.2 91.4 90.2
16/01/2019 19:33:00 88.74 88.28 89.11 86.8 85.2 85.2 93.61 93.12 94.26 92.2 91.4 90.2
16/01/2019 19:33:01 87.51 88.32 89.11 86.8 85.2 85.2 92.37 93.08 93.79 92.2 91.4 90.2
16/01/2019 19:33:02 86.95 88.6 89.11 86.8 85.2 85.2 91.12 92.86 93.79 92.2 91.4 90.2
16/01/2019 19:33:03 86.59 87 89.11 86.8 85.2 85.2 92.14 92.3 93.79 92.2 91.4 90.2
16/01/2019 19:33:04 87.53 87.69 89.11 86.8 85.2 85.2 91.65 92.38 93.79 92.2 91.4 90.2
16/01/2019 19:33:05 88.12 88.44 89.11 86.8 85.3 85.2 91.41 92.13 93.79 92.2 91.4 90.2
16/01/2019 19:33:06 86.04 87.47 89.11 86.8 85.3 85.2 92.5 92.43 93.79 92.2 91.4 90.2
16/01/2019 19:33:07 88.7 88.27 89.11 86.7 85.3 85.2 93.11 92.89 93.79 92.2 91.4 90.2
16/01/2019 19:33:08 87.41 87.89 89.11 86.7 85.3 85.2 90.96 92.81 93.79 92.2 91.4 90.2
16/01/2019 19:33:09 85.29 87.58 89.11 86.7 85.3 85.2 92.5 92.54 93.79 92.3 91.4 90.2
16/01/2019 19:33:10 85.63 86.35 89.11 86.7 85.3 85.2 91.86 92.51 93.79 92.3 91.4 90.2
16/01/2019 19:33:11 87.17 86.93 89.11 86.7 85.3 85.2 92.05 92.51 93.79 92.3 91.4 90.2
16/01/2019 19:33:12 87.58 87.41 89.11 86.8 85.3 85.2 92.46 92.42 93.79 92.3 91.4 90.2
16/01/2019 19:33:13 85.71 87.34 89.11 86.7 85.3 85.2 91.42 92.28 93.79 92.3 91.4 90.2
16/01/2019 19:33:14 87.52 87.28 89.11 86.7 85.3 85.2 92.37 92.33 93.79 92.3 91.4 90.2
16/01/2019 19:33:15 87.59 87.91 89.11 86.8 85.3 85.2 92.14 92.7 93.37 92.3 91.4 90.2
16/01/2019 19:33:16 86.94 87.35 89.11 86.8 85.3 85.2 91.99 92.23 93.23 92.3 91.4 90.2
16/01/2019 19:33:17 86.96 87.51 89.11 86.8 85.3 85.2 92.16 92.35 93.12 92.3 91.4 90.2
16/01/2019 19:33:18 89.39 89.09 89.11 86.8 85.3 85.2 92.49 92.93 93.12 92.3 91.4 90.2
16/01/2019 19:33:19 88.15 88.63 89.11 86.8 85.3 85.2 93.36 93.06 93.12 92.3 91.4 90.2
16/01/2019 19:33:20 87.77 88.39 89.11 86.8 85.3 85.2 92.23 93.09 93.12 92.3 91.4 90.2
16/01/2019 19:33:21 88.07 88.41 89.11 86.8 85.3 85.2 92.13 92.77 93.12 92.3 91.4 90.2
16/01/2019 19:33:22 88.9 89.53 89.53 86.8 85.3 85.3 92.27 92.99 93.12 92.3 91.4 90.2
16/01/2019 19:33:23 87.21 88.41 89.53 86.8 85.3 85.3 91.52 92.51 93.12 92.3 91.4 90.2
16/01/2019 19:33:24 85.1 87.61 89.53 86.8 85.3 85.3 89.87 91.67 93.12 92.3 91.4 90.2
16/01/2019 19:33:25 86.51 87.1 89.53 86.8 85.3 85.3 90.86 91.08 93.12 92.3 91.4 90.2
16/01/2019 19:33:26 87.04 87.04 89.53 86.8 85.3 85.3 91.64 91.49 93.12 92.3 91.4 90.2
16/01/2019 19:33:27 86.49 87.08 89.53 86.7 85.3 85.3 91.25 91.62 93.12 92.3 91.4 90.2
16/01/2019 19:33:28 86.64 87.12 89.53 86.8 85.3 85.3 92.46 92.43 93.12 92.3 91.4 90.2
16/01/2019 19:33:29 85.49 86.36 89.53 86.7 85.3 85.3 88.41 91.84 93.12 92.3 91.4 90.2
16/01/2019 19:33:30 87.72 87.46 89.53 86.8 85.3 85.3 92.69 92.2 93.09 92.4 91.4 90.2
16/01/2019 19:33:31 88.13 88 89.53 86.8 85.3 85.3 92.84 92.89 93.09 92.4 91.4 90.2
16/01/2019 19:33:32 89.66 89.59 89.59 86.8 85.3 85.3 93.74 93.63 93.63 92.4 91.4 90.2
16/01/2019 19:33:33 87.18 89.86 89.86 86.8 85.3 85.3 91.96 94.02 94.02 92.4 91.4 90.2
16/01/2019 19:33:34 86.99 88.65 89.86 86.8 85.4 85.3 91.45 92.92 94.02 92.4 91.4 90.2
16/01/2019 19:33:35 87.21 87.43 89.86 86.8 85.3 85.3 91.68 91.9 94.02 92.4 91.4 90.2
16/01/2019 19:33:36 84.1 87.23 89.86 86.8 85.3 85.3 90.63 91.86 94.02 92.4 91.4 90.2
16/01/2019 19:33:37 86.67 86.55 89.86 86.8 85.3 85.3 91.72 91.8 94.02 92.4 91.4 90.2
16/01/2019 19:33:38 88 87.65 89.86 86.8 85.3 85.3 91.11 91.71 94.02 92.4 91.4 90.2
16/01/2019 19:33:39 85.93 87.6 89.86 86.8 85.3 85.3 91.5 91.69 94.02 92.4 91.4 90.2
16/01/2019 19:33:40 89.05 88.65 89.86 86.8 85.4 85.3 93.2 92.88 94.02 92.4 91.4 90.2
16/01/2019 19:33:41 88.72 88.74 89.86 86.8 85.4 85.3 92.07 92.95 94.02 92.4 91.4 90.2
16/01/2019 19:33:42 87.24 88.71 89.86 86.8 85.4 85.3 93.47 93.07 94.02 92.4 91.4 90.2
16/01/2019 19:33:43 87.95 88.25 89.86 86.8 85.4 85.3 92.5 93.32 94.02 92.4 91.3 90.2
16/01/2019 19:33:44 89.31 89.11 89.86 86.8 85.4 85.3 92.71 92.86 94.02 92.4 91.3 90.2
16/01/2019 19:33:45 86.13 88.99 89.86 86.8 85.4 85.3 91.56 92.87 94.02 92.4 91.3 90.2
16/01/2019 19:33:46 89.27 89.45 89.86 86.8 85.4 85.3 93.28 93.3 94.02 92.4 91.3 90.2
16/01/2019 19:33:47 88.96 89.21 89.86 86.8 85.4 85.3 92.87 93.02 94.02 92.4 91.3 90.2
16/01/2019 19:33:48 86.24 89.13 89.86 86.8 85.4 85.3 90.92 92.93 94.02 92.4 91.3 90.2
16/01/2019 19:33:49 87.67 88.18 89.86 86.8 85.4 85.3 92.88 92.9 94.02 92.4 91.3 90.3
16/01/2019 19:33:50 87.45 87.79 89.86 86.8 85.4 85.3 91.07 92.36 94.02 92.4 91.3 90.2
16/01/2019 19:33:51 85.34 87.61 89.86 86.8 85.4 85.3 90.46 91.83 94.02 92.4 91.3 90.2
16/01/2019 19:33:52 88.2 88.04 89.86 86.8 85.4 85.3 93.25 92.54 94.02 92.4 91.3 90.2
16/01/2019 19:33:53 89.39 89.26 89.86 86.8 85.4 85.3 92.95 93.2 94.02 92.4 91.3 90.3
16/01/2019 19:33:54 88.48 88.87 89.86 86.8 85.4 85.3 91.67 92.64 94.02 92.4 91.3 90.3
16/01/2019 19:33:55 87.31 88.68 89.86 86.8 85.4 85.3 96.44 95.89 95.89 92.5 91.3 90.3
16/01/2019 19:33:56 82.9 87.72 89.86 86.8 85.4 85.3 91.87 95.95 95.95 92.5 91.3 90.3
16/01/2019 19:33:57 86.78 86.64 89.86 86.8 85.4 85.3 90.6 93.72 95.95 92.5 91.3 90.3
16/01/2019 19:33:58 86.74 86.92 89.86 86.8 85.4 85.3 92.4 92.65 95.95 92.5 91.3 90.3
16/01/2019 19:33:59 88.48 88.2 89.86 86.8 85.4 85.3 92.71 92.78 95.95 92.5 91.3 90.3
16/01/2019 19:34:00 85.4 88.58 89.86 86.8 85.4 85.3 90.32 92.9 95.95 92.5 91.3 90.3
16/01/2019 19:34:01 87.25 87.34 89.86 86.8 85.4 85.3 93.24 92.71 95.95 92.5 91.3 90.3
16/01/2019 19:34:02 86.72 87.08 89.86 86.8 85.4 85.3 91.06 92.48 95.95 92.5 91.3 90.3
16/01/2019 19:34:03 87.05 87.3 89.45 86.8 85.4 85.3 90.4 91.65 95.95 92.5 91.3 90.3
16/01/2019 19:34:04 86.09 87.49 89.45 86.8 85.4 85.3 92.86 92.37 95.95 92.5 91.3 90.3
16/01/2019 19:34:05 88.06 87.58 89.45 86.8 85.4 85.3 91.38 92.17 95.95 92.5 91.3 90.3
16/01/2019 19:34:06 89.28 89.13 89.45 86.8 85.4 85.3 93.25 93.02 95.95 92.5 91.3 90.3
16/01/2019 19:34:07 88.76 89.45 89.45 86.8 85.4 85.3 93.83 93.85 95.95 92.5 91.3 90.3
16/01/2019 19:34:08 89.23 89.18 89.45 86.8 85.4 85.3 92.87 93.44 95.95 92.5 91.3 90.3
16/01/2019 19:34:09 87.81 89.34 89.45 86.8 85.4 85.3 93.24 93.41 95.95 92.5 91.3 90.3
16/01/2019 19:34:10 88.43 88.75 89.45 86.8 85.4 85.3 93.51 93.76 95.95 92.5 91.3 90.3
16/01/2019 19:34:11 87.25 88.33 89.45 86.8 85.4 85.3 92.15 93.47 95.95 92.5 91.3 90.3
16/01/2019 19:34:12 89.25 89.03 89.45 86.8 85.5 85.3 93.12 93.28 95.95 92.5 91.2 90.3
16/01/2019 19:34:13 87.17 88.77 89.45 86.8 85.5 85.3 92.39 93.14 95.95 92.5 91.2 90.3
16/01/2019 19:34:14 87.34 87.74 89.45 86.8 85.5 85.3 91.78 92.54 95.95 92.5 91.2 90.3
16/01/2019 19:34:15 89.95 89.55 89.55 86.9 85.5 85.3 94.25 93.84 95.95 92.5 91.2 90.3
16/01/2019 19:34:16 89.4 89.72 89.72 86.9 85.5 85.3 93.44 94.05 95.95 92.5 91.2 90.3
16/01/2019 19:34:17 86.98 89.33 89.72 86.9 85.5 85.3 92.11 93.43 95.95 92.5 91.2 90.3
16/01/2019 19:34:18 88.73 88.56 89.72 86.9 85.5 85.3 93.18 93.14 95.95 92.5 91.2 90.3
16/01/2019 19:34:19 88.32 88.67 89.72 86.9 85.5 85.3 92.92 93.29 95.95 92.5 91.2 90.3
16/01/2019 19:34:20 89.01 89.02 89.72 86.9 85.5 85.3 93.85 93.77 95.95 92.5 91.2 90.3
16/01/2019 19:34:21 88.07 88.76 89.72 86.9 85.5 85.3 92.43 93.45 95.95 92.5 91.2 90.3
16/01/2019 19:34:22 90.82 90.26 90.26 87 85.5 85.3 94.21 93.97 95.95 92.5 91.2 90.3
16/01/2019 19:34:23 88.34 90.07 90.26 87 85.5 85.3 92.31 93.91 95.95 92.5 91.2 90.3
16/01/2019 19:34:24 88.67 89.39 90.26 87 85.5 85.3 92.34 93.11 95.95 92.5 91.2 90.3
16/01/2019 19:34:25 87.78 88.84 90.26 87 85.5 85.3 92.12 92.62 95.95 92.5 91.2 90.3
16/01/2019 19:34:26 86.02 88.27 90.26 87 85.5 85.3 92.12 92.48 94.05 92.5 91.2 90.3
16/01/2019 19:34:27 88.07 88.07 90.26 87 85.5 85.3 91.88 92.55 94.05 92.5 91.2 90.3
16/01/2019 19:34:28 87.86 87.89 90.26 87 85.6 85.3 92.98 92.77 94.05 92.5 91.2 90.3
16/01/2019 19:34:29 85.6 87.96 90.26 87 85.6 85.3 91.36 93.04 94.05 92.5 91.2 90.3
16/01/2019 19:34:30 86.96 86.97 90.26 87 85.6 85.3 89.86 91.67 94.05 92.5 91.2 90.3
16/01/2019 19:34:31 89.89 89.26 90.26 87 85.6 85.3 94.5 93.6 94.05 92.5 91.2 90.3
16/01/2019 19:34:32 87.02 89.26 90.26 87.1 85.6 85.3 92.22 93.62 94.05 92.5 91.2 90.3
16/01/2019 19:34:33 87.68 88.89 90.26 87.1 85.6 85.3 92.33 93.15 94.05 92.5 91.2 90.3
16/01/2019 19:34:34 87.24 87.5 90.26 87.1 85.6 85.3 92.17 92.47 94.05 92.5 91.2 90.3
16/01/2019 19:34:35 87.71 87.91 90.26 87.1 85.6 85.3 91.97 92.61 94.05 92.5 91.2 90.3
16/01/2019 19:34:36 88.63 89.22 90.26 87.1 85.6 85.3 92.77 93.2 94.05 92.5 91.2 90.3
16/01/2019 19:34:37 85.18 87.79 90.26 87.1 85.6 85.3 90.64 92.24 94.05 92.5 91.2 90.3
16/01/2019 19:34:38 88.07 87.64 90.26 87.1 85.6 85.3 92.92 92.51 94.05 92.5 91.2 90.3
16/01/2019 19:34:39 87.13 87.8 90.26 87.1 85.6 85.3 91.17 92.48 94.05 92.5 91.2 90.3
16/01/2019 19:34:40 84.54 87.2 90.26 87.1 85.6 85.3 91.07 91.59 94.05 92.5 91.1 90.3
16/01/2019 19:34:41 87.92 87.4 90.26 87.1 85.6 85.3 92.59 92.32 94.05 92.5 91.1 90.3
16/01/2019 19:34:42 89.17 88.84 90.26 87.1 85.6 85.3 92.2 92.38 94.05 92.5 91.1 90.3
16/01/2019 19:34:43 88.1 88.96 90.26 87.1 85.6 85.3 93.56 93.19 94.05 92.5 91.2 90.3
16/01/2019 19:34:44 88.08 88.54 90.26 87.1 85.6 85.3 92.45 93.1 94.05 92.5 91.2 90.3
16/01/2019 19:34:45 89.81 89.68 90.26 87.1 85.6 85.4 94.29 94.08 94.08 92.5 91.2 90.3
16/01/2019 19:34:46 86.93 89.82 90.26 87.1 85.6 85.4 91.99 94.24 94.24 92.5 91.2 90.3
16/01/2019 19:34:47 87.67 88.62 90.26 87.1 85.6 85.4 91.67 93.11 94.24 92.5 91.2 90.3
16/01/2019 19:34:48 90.05 89.81 90.26 87.1 85.7 85.4 94.2 93.66 94.24 92.5 91.2 90.3
16/01/2019 19:34:49 86.48 89.18 90.26 87.1 85.7 85.4 91.26 93.43 94.24 92.5 91.2 90.3
16/01/2019 19:34:50 87.26 87.81 90.26 87.1 85.7 85.4 91.9 92.71 94.24 92.5 91.1 90.3
16/01/2019 19:34:51 87.75 87.89 90.26 87.1 85.7 85.4 91.62 92.12 94.24 92.5 91.1 90.3
16/01/2019 19:34:52 87 87.87 90.07 87.1 85.7 85.4 91.57 92.11 94.24 92.4 91.1 90.3
16/01/2019 19:34:53 87.28 87.45 89.82 87.1 85.7 85.4 91.86 92.25 94.24 92.4 91.1 90.3
16/01/2019 19:34:54 87.69 87.76 89.82 87.1 85.7 85.4 91.75 92.19 94.24 92.4 91.1 90.3
16/01/2019 19:34:55 89.26 88.84 89.82 87.1 85.7 85.4 92.62 92.56 94.24 92.4 91.1 90.3
16/01/2019 19:34:56 86.32 88.8 89.82 87.1 85.7 85.4 96.47 95.88 95.88 92.4 91.1 90.3
16/01/2019 19:34:57 85.17 87.27 89.82 87.1 85.7 85.4 91.12 95.5 95.88 92.4 91.1 90.3
16/01/2019 19:34:58 89.66 89.08 89.82 87.1 85.7 85.4 92.53 93.31 95.88 92.4 91.2 90.3
16/01/2019 19:34:59 88.73 89.72 89.82 87.1 85.7 85.4 92.77 93.52 95.88 92.4 91.2 90.3
16/01/2019 19:35:00 91.34 90.8 90.8 87.1 85.7 85.4 94.98 94.42 95.88 92.4 91.2 90.3
16/01/2019 19:35:01 89.66 90.8 90.8 87.1 85.7 85.4 93.53 94.44 95.88 92.4 91.2 90.3
16/01/2019 19:35:02 88.11 90.1 90.8 87.1 85.7 85.4 92.36 93.93 95.88 92.4 91.2 90.3
16/01/2019 19:35:03 91.67 91.43 91.43 87.2 85.7 85.4 94.69 94.55 95.88 92.4 91.2 90.3
16/01/2019 19:35:04 91.44 92.07 92.07 87.2 85.7 85.4 93.64 94.67 95.88 92.4 91.2 90.3
16/01/2019 19:35:05 90.28 91.12 92.07 87.2 85.8 85.4 93.7 94.06 95.88 92.5 91.2 90.3
16/01/2019 19:35:06 89.61 90.72 92.07 87.2 85.8 85.4 92.59 93.73 95.88 92.4 91.2 90.3
16/01/2019 19:35:07 90.87 90.92 92.07 87.2 85.8 85.4 93.34 93.63 95.88 92.4 91.2 90.3
16/01/2019 19:35:08 89.25 90.59 92.07 87.2 85.8 85.4 93.4 93.61 95.88 92.4 91.2 90.4
16/01/2019 19:35:09 92.23 91.71 92.07 87.2 85.8 85.4 95.05 94.72 95.88 92.5 91.2 90.4
16/01/2019 19:35:10 90.4 91.73 92.07 87.3 85.8 85.4 93.76 94.41 95.88 92.5 91.2 90.4
16/01/2019 19:35:11 88.62 90.4 92.07 87.3 85.8 85.4 95.05 94.79 95.88 92.5 91.2 90.4
16/01/2019 19:35:12 84.43 89.29 92.07 87.3 85.8 85.4 91.34 94.81 95.88 92.5 91.3 90.4
16/01/2019 19:35:13 87.82 87.78 92.07 87.3 85.8 85.4 92.17 92.93 95.88 92.5 91.3 90.4
16/01/2019 19:35:14 89.95 89.48 92.07 87.3 85.9 85.4 95.61 94.71 95.88 92.5 91.3 90.4
16/01/2019 19:35:15 88.24 89.15 92.07 87.3 85.9 85.4 96.6 96.55 96.55 92.5 91.3 90.4
16/01/2019 19:35:16 90.08 90.13 92.07 87.3 85.9 85.4 92.68 96.05 96.55 92.5 91.3 90.4
16/01/2019 19:35:17 88.26 89.96 92.07 87.3 85.9 85.4 89.52 94.3 96.55 92.5 91.3 90.4
16/01/2019 19:35:18 89.73 90.44 92.07 87.3 85.9 85.4 90.17 92.17 96.55 92.5 91.3 90.4
16/01/2019 19:35:19 85.04 89.03 92.07 87.3 85.9 85.4 87.29 90.66 96.55 92.5 91.3 90.4
16/01/2019 19:35:20 81.68 87.05 92.07 87.3 85.9 85.4 85.3 89.02 96.55 92.5 91.3 90.4
16/01/2019 19:35:21 79.13 84.49 92.07 87.3 85.9 85.4 81.83 87 96.55 92.5 91.3 90.4
16/01/2019 19:35:22 79.53 82.14 92.07 87.3 85.9 85.4 80.9 84.71 96.55 92.5 91.3 90.4
16/01/2019 19:35:23 81.63 81.82 92.07 87.3 85.9 85.4 83.04 83.4 96.55 92.5 91.3 90.4
16/01/2019 19:35:24 81.62 83.2 92.07 87.3 85.9 85.4 83.42 84.45 96.55 92.4 91.3 90.4
16/01/2019 19:35:25 79.42 81.03 92.07 87.3 85.9 85.4 82.09 82.89 96.55 92.4 91.3 90.4
16/01/2019 19:35:26 72 80.21 92.07 87.3 85.9 85.4 80.43 82.5 96.55 92.4 91.3 90.4
16/01/2019 19:35:27 69.93 76.92 92.07 87.3 85.9 85.4 75.04 81.43 96.55 92.4 91.3 90.4
16/01/2019 19:35:28 72.2 73.92 92.07 87.3 85.9 85.4 77.52 78.6 96.55 92.4 91.3 90.4
16/01/2019 19:35:29 75.01 75.12 92.07 87.3 85.9 85.4 82.3 81.78 96.55 92.4 91.3 90.4
16/01/2019 19:35:30 81.67 81.19 92.07 87.2 85.9 85.4 85.21 85.19 96.55 92.3 91.3 90.4
16/01/2019 19:35:31 75.33 79.55 92.07 87.2 85.9 85.4 79.64 83.51 96.55 92.3 91.3 90.4
16/01/2019 19:35:32 74.99 77.38 92.07 87.2 85.9 85.4 79.76 81.46 96.55 92.3 91.3 90.4
16/01/2019 19:35:33 72.73 76.07 92.07 87.2 85.9 85.4 76.11 80.66 96.55 92.3 91.3 90.4
16/01/2019 19:35:34 68.73 74.24 91.73 87.2 85.9 85.4 74.09 78.35 96.55 92.3 91.3 90.4
16/01/2019 19:35:35 71.74 72.15 91.73 87.2 85.9 85.4 76.98 77.11 96.55 92.3 91.3 90.4
16/01/2019 19:35:36 71.2 72.39 91.73 87.2 85.9 85.4 75.49 77.05 96.55 92.3 91.3 90.4
16/01/2019 19:35:37 80.47 79.46 91.73 87.2 85.9 85.4 82.55 81.66 96.55 92.2 91.3 90.4
16/01/2019 19:35:38 85.5 84.43 91.73 87.2 85.9 85.4 87.41 86.36 96.55 92.2 91.3 90.4
16/01/2019 19:35:39 85.46 85.19 91.73 87.2 85.9 85.4 88.42 87.86 96.55 92.2 91.3 90.4
16/01/2019 19:35:40 85.52 85.69 90.44 87.2 85.9 85.4 87.05 87.82 96.55 92.2 91.3 90.4
16/01/2019 19:35:41 83.98 86.02 90.44 87.2 85.9 85.4 89.81 89.43 96.55 92.2 91.3 90.4
16/01/2019 19:35:42 87.38 86.64 90.44 87.2 85.9 85.4 89.32 89.36 96.55 92.1 91.3 90.4
16/01/2019 19:35:43 87.72 87.79 90.44 87.2 85.9 85.4 89.32 89.77 96.55 92.1 91.3 90.4
16/01/2019 19:35:44 87.07 87.31 90.44 87.2 85.9 85.4 91.07 90.59 96.55 92.1 91.3 90.4
16/01/2019 19:35:45 86.22 87.26 90.44 87.2 85.9 85.4 88.02 90.52 96.05 92.1 91.3 90.4
16/01/2019 19:35:46 87.21 87.04 90.44 87.2 85.9 85.4 90.05 89.86 94.3 92.1 91.3 90.4
16/01/2019 19:35:47 86.52 87.5 90.44 87.2 85.9 85.4 91.03 90.83 92.17 92.1 91.3 90.4
16/01/2019 19:35:48 86.32 86.66 89.03 87.2 86 85.4 88.41 90.9 90.9 92.1 91.3 90.4
16/01/2019 19:35:49 85.28 86.35 87.79 87.2 86 85.4 87.08 89.36 90.9 92.1 91.3 90.4
16/01/2019 19:35:50 82.47 85.85 87.79 87.2 86 85.4 87.99 88.48 90.9 92.1 91.3 90.4
16/01/2019 19:35:51 83.76 84.22 87.79 87.2 86 85.4 88.75 89.26 90.9 92 91.3 90.4
16/01/2019 19:35:52 85.46 85.22 87.79 87.2 86 85.4 88.62 89.08 90.9 92 91.3 90.4
16/01/2019 19:35:53 87.05 86.29 87.79 87.2 86 85.4 90.28 89.88 90.9 92 91.3 90.4
16/01/2019 19:35:54 86.87 86.92 87.79 87.2 86 85.4 90.32 90.3 90.9 92 91.3 90.4
16/01/2019 19:35:55 87.34 87.88 87.88 87.2 86 85.4 89.94 90.69 90.9 92 91.4 90.4
16/01/2019 19:35:56 86.13 86.91 87.88 87.1 86 85.4 90.34 90.31 90.9 92 91.4 90.4
16/01/2019 19:35:57 85.61 86.48 87.88 87.1 86 85.4 90.96 91.26 91.26 92 91.4 90.4
16/01/2019 19:35:58 84.67 85.88 87.88 87.1 86 85.4 89.96 90.62 91.26 92 91.4 90.4
16/01/2019 19:35:59 85.13 85.43 87.88 87.1 86 85.4 90.67 90.8 91.26 92 91.4 90.4
16/01/2019 19:36:00 82 85.41 87.88 87.1 86 85.4 89.81 91.2 91.26 91.9 91.4 90.4
16/01/2019 19:36:01 85.58 84.96 87.88 87.1 86 85.4 88.52 89.97 91.26 91.9 91.4 90.4
16/01/2019 19:36:02 84.71 85.25 87.88 87.1 86 85.4 88.27 89.18 91.26 91.9 91.4 90.4
16/01/2019 19:36:03 85.42 85.33 87.88 87.1 86 85.4 92.31 91.57 91.57 91.9 91.4 90.4
16/01/2019 19:36:04 86.49 86.31 87.88 87.1 86 85.4 89.45 91.53 91.57 91.9 91.4 90.4
16/01/2019 19:36:05 83.3 85.91 87.88 87.1 86 85.4 87.24 90.01 91.57 91.9 91.4 90.4
16/01/2019 19:36:06 88.8 88.11 88.11 87.1 86 85.4 93.94 93.06 93.06 91.9 91.4 90.4
16/01/2019 19:36:07 87.16 88.19 88.19 87.1 86 85.4 90.59 92.7 93.06 91.9 91.4 90.4
16/01/2019 19:36:08 87.34 87.85 88.19 87.1 86 85.4 90.2 91.65 93.06 91.9 91.4 90.4
16/01/2019 19:36:09 85.52 87.37 88.19 87.1 86 85.4 92.32 92.06 93.06 91.9 91.4 90.4
16/01/2019 19:36:10 81 86.13 88.19 87.1 86 85.4 87.16 92.04 93.06 91.9 91.4 90.4
16/01/2019 19:36:11 86.6 86.07 88.19 87.1 86 85.4 87.73 89.64 93.06 91.9 91.4 90.4
16/01/2019 19:36:12 86.27 86.44 88.19 87.1 86 85.4 91.05 90.56 93.06 91.9 91.4 90.4
16/01/2019 19:36:13 89.92 89.06 89.06 87.1 86.1 85.4 92.81 92.34 93.06 91.9 91.4 90.4
16/01/2019 19:36:14 89.57 90.07 90.07 87.1 86.1 85.4 94.99 94.43 94.43 91.9 91.4 90.4
16/01/2019 19:36:15 87.79 89.01 90.07 87.1 86.1 85.4 91.67 94.28 94.43 91.9 91.4 90.4
16/01/2019 19:36:16 84.22 88.29 90.07 87.1 86.1 85.4 90.26 92.8 94.43 91.9 91.4 90.4
16/01/2019 19:36:17 84.05 86.1 90.07 87.1 86.1 85.4 88.82 91.38 94.43 91.9 91.4 90.4
16/01/2019 19:36:18 83.18 84.82 90.07 87.1 86.1 85.4 89.9 90.22 94.43 91.9 91.4 90.4
16/01/2019 19:36:19 86.13 85.75 90.07 87.1 86.1 85.4 90.18 90.93 94.43 91.9 91.4 90.4
16/01/2019 19:36:20 86.9 86.77 90.07 87.1 86.1 85.4 91.31 91.11 94.43 91.9 91.4 90.4
16/01/2019 19:36:21 87.71 88.31 90.07 87.1 86.1 85.4 93.25 92.82 94.43 91.9 91.4 90.4
16/01/2019 19:36:22 84.41 87.08 90.07 87.1 86.1 85.4 91.09 92.74 94.43 91.9 91.4 90.4
16/01/2019 19:36:23 85.36 85.7 90.07 87.1 86.1 85.4 90.93 91.51 94.43 91.9 91.4 90.4
16/01/2019 19:36:24 85.5 86.12 90.07 87.1 86.1 85.4 90.1 91.31 94.43 91.9 91.4 90.4
16/01/2019 19:36:25 86.32 86.3 90.07 87.1 86.1 85.4 91.61 91.77 94.43 91.8 91.4 90.4
16/01/2019 19:36:26 88.45 88.12 90.07 87.1 86.1 85.4 92.97 93.05 94.43 91.9 91.4 90.4
16/01/2019 19:36:27 85.09 87.21 90.07 87.1 86.1 85.4 91.22 92.29 94.43 91.9 91.4 90.4
16/01/2019 19:36:28 85.82 86.42 90.07 87.1 86.1 85.4 90.19 91.54 94.43 91.8 91.4 90.4
16/01/2019 19:36:29 83.73 85.84 90.07 87.1 86.1 85.4 88.69 90.78 94.43 91.8 91.4 90.4
16/01/2019 19:36:30 85.54 85.61 90.07 87.1 86.1 85.4 90.71 90.38 94.43 91.8 91.4 90.4
16/01/2019 19:36:31 85.05 85.31 90.07 87.1 86.1 85.4 91.51 91.52 94.43 91.8 91.4 90.4
16/01/2019 19:36:32 88.48 87.79 90.07 87.1 86.1 85.4 90.57 91.15 94.43 91.8 91.4 90.4
16/01/2019 19:36:33 87.06 87.98 90.07 87.1 86.1 85.4 91.79 92.09 94.43 91.8 91.4 90.4
16/01/2019 19:36:34 85.35 87.3 90.07 87.1 86.1 85.4 93.09 92.69 94.43 91.8 91.4 90.4
16/01/2019 19:36:35 86.17 86.6 90.07 87.1 86.1 85.4 90.36 92.58 94.43 91.8 91.4 90.4
16/01/2019 19:36:36 85.93 86.38 90.07 87.1 86.1 85.4 90.11 91.54 94.43 91.8 91.4 90.4
16/01/2019 19:36:37 86.99 86.76 90.07 87.1 86.1 85.4 93.13 92.43 94.43 91.8 91.4 90.4
16/01/2019 19:36:38 86.42 87.54 90.07 87.1 86.1 85.4 89.61 92.57 94.43 91.7 91.4 90.4
16/01/2019 19:36:39 84.09 86.2 90.07 87.1 86.1 85.4 94.71 94.47 94.47 91.7 91.4 90.4
16/01/2019 19:36:40 83.52 85.05 90.07 87.1 86.1 85.4 90.11 94.06 94.47 91.7 91.4 90.4
16/01/2019 19:36:41 84.11 84.58 90.07 87.1 86.1 85.4 90.83 92.24 94.47 91.7 91.4 90.4
16/01/2019 19:36:42 86.86 86.15 90.07 87.1 86.1 85.4 89.57 91.18 94.47 91.6 91.4 90.4
16/01/2019 19:36:43 87.09 86.9 90.07 87.1 86.1 85.4 90.95 90.84 94.47 91.6 91.4 90.4
16/01/2019 19:36:44 85.13 86.54 89.01 87.1 86.1 85.4 91.16 91.68 94.47 91.5 91.4 90.4
16/01/2019 19:36:45 81.95 85.8 88.31 87.1 86.1 85.4 88.7 91.09 94.47 91.5 91.4 90.4
16/01/2019 19:36:46 85.02 84.85 88.31 87.1 86.1 85.4 90.84 90.81 94.47 91.5 91.4 90.4
16/01/2019 19:36:47 84.66 85.28 88.31 87.1 86.1 85.4 91.38 92.18 94.47 91.6 91.5 90.4
16/01/2019 19:36:48 82.83 84.51 88.31 87 86.1 85.4 89.96 91.31 94.47 91.5 91.5 90.4
16/01/2019 19:36:49 83.18 83.85 88.31 87 86.1 85.4 89.5 90.42 94.47 91.5 91.5 90.4
16/01/2019 19:36:50 84.69 84.42 88.31 87 86.1 85.4 91.28 91.33 94.47 91.6 91.5 90.4
16/01/2019 19:36:51 87.18 86.45 88.12 87 86.1 85.4 90.42 90.68 94.47 91.6 91.5 90.4
16/01/2019 19:36:52 84.99 86.47 88.12 87 86.2 85.4 90.77 90.99 94.47 91.6 91.5 90.4
16/01/2019 19:36:53 86.25 86.13 88.12 87 86.2 85.4 95.39 94.65 94.65 91.6 91.5 90.4
16/01/2019 19:36:54 87.47 87.11 88.12 87 86.2 85.4 92.28 93.49 94.65 91.6 91.5 90.4
16/01/2019 19:36:55 86.63 87.38 88.12 87.1 86.2 85.4 91.39 92.95 94.65 91.6 91.5 90.4
16/01/2019 19:36:56 86.38 87.32 87.98 87.1 86.2 85.4 92.84 93.17 94.65 91.6 91.5 90.4
16/01/2019 19:36:57 86.54 86.93 87.98 87.1 86.2 85.4 91.61 92.58 94.65 91.7 91.5 90.4
16/01/2019 19:36:58 86.84 87.01 87.98 87.1 86.2 85.4 91.22 92.21 94.65 91.7 91.5 90.4
16/01/2019 19:36:59 85.08 86.99 87.98 87.1 86.2 85.4 93.18 92.84 94.65 91.7 91.5 90.4
16/01/2019 19:37:00 84.42 85.54 87.98 87.1 86.2 85.4 89.65 92.61 94.65 91.7 91.5 90.4
16/01/2019 19:37:01 84.86 85.21 87.98 87.1 86.2 85.4 90.51 91.24 94.65 91.7 91.5 90.4
16/01/2019 19:37:02 87.76 87.37 87.98 87.1 86.2 85.4 93.71 92.92 94.65 91.7 91.5 90.4
16/01/2019 19:37:03 86.83 86.93 87.54 87.1 86.2 85.4 90.68 92.87 94.65 91.7 91.5 90.4
16/01/2019 19:37:04 87.02 87.14 87.54 87.1 86.2 85.4 91.2 91.89 94.65 91.8 91.5 90.4
16/01/2019 19:37:05 86.29 86.95 87.54 87.1 86.2 85.4 95.49 94.91 94.91 91.8 91.5 90.4
16/01/2019 19:37:06 85.39 86.76 87.54 87.1 86.2 85.4 91.45 94.77 94.91 91.8 91.5 90.4
16/01/2019 19:37:07 86.59 86.76 87.54 87.2 86.2 85.4 91.29 92.8 94.91 91.8 91.5 90.4
16/01/2019 19:37:08 84.15 86.22 87.38 87.2 86.2 85.4 91.63 92.1 94.91 91.8 91.5 90.4
16/01/2019 19:37:09 84.3 84.85 87.38 87.2 86.2 85.4 91.15 92.24 94.91 91.8 91.5 90.4
16/01/2019 19:37:10 84.03 84.75 87.38 87.2 86.2 85.4 90.61 91.46 94.91 91.8 91.5 90.4
16/01/2019 19:37:11 86.39 85.76 87.38 87.1 86.2 85.4 91.84 91.78 94.91 91.8 91.5 90.4
16/01/2019 19:37:12 82.55 85.59 87.38 87.1 86.2 85.4 90.76 92.42 94.91 91.8 91.5 90.4
16/01/2019 19:37:13 84.51 84.54 87.38 87.1 86.2 85.4 90.46 91.26 94.91 91.8 91.5 90.4
16/01/2019 19:37:14 83.93 84.6 87.38 87.1 86.2 85.4 90.05 90.74 94.91 91.8 91.5 90.4
16/01/2019 19:37:15 86.52 85.86 87.38 87.1 86.2 85.4 91.34 91.6 94.91 91.8 91.5 90.4
16/01/2019 19:37:16 87.96 87.34 87.38 87.1 86.2 85.4 89.84 90.86 94.91 91.8 91.6 90.4
16/01/2019 19:37:17 87.27 87.61 87.61 87.2 86.2 85.4 93.97 93.28 94.91 91.8 91.6 90.4
16/01/2019 19:37:18 85.76 87.04 87.61 87.1 86.2 85.4 89.65 92.4 94.91 91.8 91.6 90.4
16/01/2019 19:37:19 84.28 86.28 87.61 87.1 86.2 85.4 88.95 90.86 94.91 91.8 91.6 90.4
16/01/2019 19:37:20 82.86 85.31 87.61 87.1 86.2 85.4 89.93 90.36 94.91 91.8 91.6 90.4
16/01/2019 19:37:21 86.12 85.52 87.61 87.1 86.2 85.4 91.91 91.75 94.91 91.8 91.6 90.4
16/01/2019 19:37:22 86.18 85.93 87.61 87.1 86.2 85.4 89.54 91.14 94.91 91.8 91.6 90.4
16/01/2019 19:37:23 85.23 86.21 87.61 87.1 86.2 85.4 91.17 90.98 94.91 91.8 91.6 90.4
16/01/2019 19:37:24 85.95 85.93 87.61 87.1 86.2 85.4 92.54 92.34 94.91 91.8 91.6 90.4
16/01/2019 19:37:25 84.61 85.59 87.61 87.1 86.2 85.4 89.95 91.85 94.91 91.8 91.6 90.4
16/01/2019 19:37:26 86.23 86.33 87.61 87.1 86.2 85.4 89.66 91.29 94.91 91.8 91.5 90.4
16/01/2019 19:37:27 86.45 86.45 87.61 87.1 86.2 85.4 92.62 91.87 94.91 91.8 91.5 90.4
16/01/2019 19:37:28 86.77 86.8 87.61 87.1 86.2 85.4 91.34 91.85 94.91 91.8 91.5 90.4
16/01/2019 19:37:29 84.6 86.82 87.61 87.1 86.2 85.4 89.91 91.74 94.91 91.8 91.5 90.4
16/01/2019 19:37:30 86.69 86.65 87.61 87.1 86.2 85.4 91.72 91.66 94.91 91.7 91.5 90.4
16/01/2019 19:37:31 84.2 86.22 87.61 87 86.2 85.3 89.66 91.46 94.91 91.7 91.5 90.3
16/01/2019 19:37:32 84.08 84.89 87.61 87 86.2 85.2 88.8 90.34 94.91 91.7 91.5 90.3
16/01/2019 19:37:33 85.29 85.14 87.61 87 86.2 85.2 91.55 91.03 94.91 91.7 91.5 90.3
16/01/2019 19:37:34 87.02 86.57 87.61 87 86.2 85.1 91.62 91.7 94.91 91.7 91.5 90.3
16/01/2019 19:37:35 87.09 87.16 87.61 87 86.2 85.1 90.91 91.38 94.77 91.7 91.5 90.3
16/01/2019 19:37:36 86.62 87.23 87.61 87 86.2 85 92.35 92.05 93.28 91.7 91.5 90.3
16/01/2019 19:37:37 83.55 86.71 87.61 87 86.2 85 90.86 92.56 93.28 91.7 91.5 90.3
16/01/2019 19:37:38 86.03 86.06 87.61 87 86.2 85 91.06 91.36 93.28 91.7 91.5 90.3
16/01/2019 19:37:39 86.54 87.02 87.61 87 86.2 85 91.38 91.54 93.28 91.7 91.5 90.3
16/01/2019 19:37:40 84.74 86.15 87.61 87 86.2 85 90.79 92.28 93.28 91.7 91.5 90.3
16/01/2019 19:37:41 83.36 85.3 87.61 87 86.2 85 90.67 91.32 93.28 91.7 91.5 90.3
16/01/2019 19:37:42 86.09 85.43 87.61 87 86.2 85 93.68 93.13 93.28 91.7 91.5 90.3
16/01/2019 19:37:43 86.19 86.05 87.61 87 86.2 85 88.06 92.27 93.28 91.7 91.5 90.3
16/01/2019 19:37:44 83.63 85.78 87.61 87 86.2 85 86.92 90.08 93.28 91.7 91.5 90.3
16/01/2019 19:37:45 85.44 85.43 87.61 87 86.2 85 88.27 88.46 93.28 91.7 91.5 90.3
16/01/2019 19:37:46 86.13 85.89 87.61 87 86.2 84.9 89.63 89.76 93.28 91.7 91.5 90.3
16/01/2019 19:37:47 87.99 87.43 87.43 87 86.2 84.9 89.38 89.47 93.13 91.7 91.5 90.3
16/01/2019 19:37:48 87.68 88.32 88.32 87 86.2 84.9 91.5 91.33 93.13 91.7 91.5 90.3
16/01/2019 19:37:49 87.1 87.68 88.32 87 86.2 84.9 91.63 91.74 93.13 91.7 91.5 90.3
16/01/2019 19:37:50 87.05 87.4 88.32 87 86.2 84.9 89.64 90.96 93.13 91.6 91.5 90.3
16/01/2019 19:37:51 91.26 90.35 90.35 87 86.2 84.9 92.49 92.02 93.13 91.7 91.5 90.3
16/01/2019 19:37:52 87.26 90.44 90.44 87 86.2 84.9 91.5 92.12 93.13 91.6 91.5 90.3
16/01/2019 19:37:53 89.78 89.99 90.44 87 86.2 84.9 94.39 94.27 94.27 91.7 91.5 90.3
16/01/2019 19:37:54 88.3 89.93 90.44 87 86.2 84.9 90.65 94.19 94.27 91.7 91.5 90.3
16/01/2019 19:37:55 85.52 89.22 90.44 87 86.2 84.9 90.75 92.42 94.27 91.6 91.5 90.3
16/01/2019 19:37:56 86.39 87.26 90.44 87 86.2 84.9 89.47 91.74 94.27 91.6 91.5 90.3
16/01/2019 19:37:57 84.91 87.08 90.44 87 86.2 84.9 87.42 90.62 94.27 91.6 91.5 90.3
16/01/2019 19:37:58 85.43 85.88 90.44 87 86.2 84.9 90.38 90.17 94.27 91.6 91.5 90.3
16/01/2019 19:37:59 87.63 87.18 90.44 87 86.2 84.9 88.42 90.08 94.27 91.6 91.5 90.3
16/01/2019 19:38:00 87.43 87.62 90.44 87 86.2 84.9 90.11 89.99 94.27 91.6 91.5 90.3
16/01/2019 19:38:01 85.72 87.31 90.44 87 86.2 84.9 91.31 91.23 94.27 91.6 91.4 90.3
16/01/2019 19:38:02 85.79 86.63 90.44 87 86.2 84.9 90.86 92.02 94.27 91.6 91.4 90.3
16/01/2019 19:38:03 86.49 86.57 90.44 87 86.2 84.9 89.22 90.75 94.27 91.6 91.4 90.3
16/01/2019 19:38:04 86.12 86.62 90.44 87 86.2 84.9 90.58 90.72 94.27 91.6 91.4 90.3
16/01/2019 19:38:05 89.63 88.83 90.44 87 86.2 84.9 93.14 92.47 94.27 91.6 91.4 90.3
16/01/2019 19:38:06 91.13 90.47 90.47 87 86.2 84.9 95.18 94.24 94.27 91.6 91.4 90.3
16/01/2019 19:38:07 87.52 90.24 90.47 87 86.2 84.9 94.85 95.49 95.49 91.6 91.4 90.3
16/01/2019 19:38:08 85.26 88.67 90.47 87 86.2 84.9 90.47 94.21 95.49 91.6 91.4 90.3
16/01/2019 19:38:09 84.7 86.72 90.47 87 86.2 84.9 90.29 92.14 95.49 91.6 91.4 90.3
16/01/2019 19:38:10 86.52 86.36 90.47 87 86.2 84.9 89.85 91.1 95.49 91.6 91.4 90.3
16/01/2019 19:38:11 84.51 86.34 90.47 87 86.2 84.9 91.03 91.46 95.49 91.6 91.4 90.3
16/01/2019 19:38:12 85.79 86.04 90.47 87 86.2 84.9 89.33 90.67 95.49 91.6 91.4 90.3
16/01/2019 19:38:13 86.68 86.55 90.47 87 86.2 84.9 92.02 91.39 95.49 91.6 91.4 90.3
16/01/2019 19:38:14 87.46 87.38 90.47 87 86.2 84.9 93.02 92.94 95.49 91.6 91.4 90.3
16/01/2019 19:38:15 87.46 87.66 90.47 87 86.2 84.9 89.85 92.31 95.49 91.6 91.4 90.3
16/01/2019 19:38:16 84.66 87.2 90.47 87 86.2 84.9 89.97 91.14 95.49 91.6 91.4 90.3
16/01/2019 19:38:17 84.06 85.84 90.47 87 86.2 84.9 91.15 91.34 95.49 91.6 91.4 90.3
16/01/2019 19:38:18 85.73 85.76 90.47 87 86.2 84.9 89.53 90.95 95.49 91.6 91.4 90.3
16/01/2019 19:38:19 84.17 86.22 90.47 86.9 86.2 84.9 88.33 90.65 95.49 91.6 91.4 90.3
16/01/2019 19:38:20 83.75 84.49 90.47 86.9 86.2 84.9 90.98 90.37 95.49 91.6 91.4 90.3
16/01/2019 19:38:21 82.5 84.13 90.47 86.9 86.2 84.9 87.61 90.3 95.49 91.5 91.4 90.3
16/01/2019 19:38:22 84.64 84.53 90.47 86.9 86.2 84.9 88.83 89.57 95.49 91.5 91.4 90.3
16/01/2019 19:38:23 83.06 84.11 90.47 86.9 86.2 84.9 91.5 90.86 95.49 91.5 91.4 90.3
16/01/2019 19:38:24 83.32 84.04 90.47 86.9 86.2 84.9 88.94 90.97 95.49 91.5 91.4 90.3
16/01/2019 19:38:25 82.87 83.11 90.47 86.9 86.2 84.9 88.41 89.8 95.49 91.5 91.4 90.3
16/01/2019 19:38:26 83.78 83.65 90.47 86.9 86.2 84.9 91.15 90.72 95.49 91.5 91.4 90.3
16/01/2019 19:38:27 82.06 83.58 90.47 86.9 86.2 84.9 90.49 91.54 95.49 91.5 91.4 90.3
16/01/2019 19:38:28 84.17 83.94 90.47 86.9 86.2 84.9 89.11 90.43 95.49 91.5 91.4 90.3
16/01/2019 19:38:29 83.62 83.67 90.47 86.9 86.2 84.9 90.1 90.57 95.49 91.5 91.4 90.3
16/01/2019 19:38:30 83.71 84.51 90.47 86.8 86.2 84.9 90.52 90.53 95.49 91.5 91.4 90.3
16/01/2019 19:38:31 82.5 83.32 90.47 86.8 86.2 84.9 89.48 90.51 95.49 91.5 91.4 90.3
16/01/2019 19:38:32 79.87 82.91 90.47 86.8 86.2 84.9 83.7 89.63 95.49 91.5 91.4 90.3
16/01/2019 19:38:33 77.02 81 90.47 86.8 86.2 84.9 80.18 86.81 95.49 91.5 91.3 90.3
16/01/2019 19:38:34 75.97 79.08 90.47 86.8 86.2 84.9 78.98 83.85 95.49 91.5 91.3 90.3
16/01/2019 19:38:35 74.36 77.29 90.47 86.8 86.2 84.9 78.36 81.43 95.49 91.4 91.3 90.3
16/01/2019 19:38:36 74.5 75.64 90.24 86.8 86.2 84.9 79.02 79.73 95.49 91.4 91.3 90.3
16/01/2019 19:38:37 74.12 75 88.67 86.7 86.2 84.9 79.5 79.78 94.21 91.4 91.3 90.3
16/01/2019 19:38:38 76.71 76.09 87.66 86.7 86.2 84.9 80.33 80.08 92.94 91.4 91.3 90.3
16/01/2019 19:38:39 80.3 79.04 87.66 86.7 86.2 84.9 84.84 83.84 92.94 91.4 91.3 90.3
16/01/2019 19:38:40 75.78 78.97 87.66 86.7 86.2 84.9 79.38 83.39 92.94 91.4 91.3 90.3
16/01/2019 19:38:41 80.62 79.98 87.66 86.7 86.2 84.9 82.69 82.48 92.94 91.4 91.3 90.3
16/01/2019 19:38:42 81.98 82.38 87.66 86.7 86.1 84.9 83.24 83.62 92.94 91.3 91.3 90.3
16/01/2019 19:38:43 77.45 80.66 87.66 86.6 86.1 84.9 81.23 82.67 92.94 91.3 91.3 90.3
16/01/2019 19:38:44 78.75 79.36 87.66 86.6 86.1 84.9 82.13 82.12 92.31 91.3 91.3 90.3
16/01/2019 19:38:45 77.09 78.93 87.2 86.6 86.1 84.9 82.72 82.96 91.54 91.3 91.2 90.3
16/01/2019 19:38:46 76.67 77.69 86.22 86.6 86.1 84.9 80.34 82.44 91.54 91.3 91.2 90.3
16/01/2019 19:38:47 87.41 85.62 86.22 86.6 86.1 84.9 90.02 88.38 91.54 91.2 91.2 90.3
16/01/2019 19:38:48 89.71 88.8 88.8 86.6 86.1 84.9 93.69 92.95 92.95 91.3 91.2 90.3
16/01/2019 19:38:49 86.45 88.91 88.91 86.6 86.1 84.9 89.31 93.06 93.06 91.2 91.2 90.3
16/01/2019 19:38:50 78.65 87.3 88.91 86.6 86.1 84.9 80.99 90.79 93.06 91.2 91.2 90.3
16/01/2019 19:38:51 82.87 83.95 88.91 86.6 86.1 84.9 85.03 87.16 93.06 91.2 91.2 90.3
16/01/2019 19:38:52 80.47 83.31 88.91 86.5 86.1 84.9 83.14 85.96 93.06 91.2 91.2 90.3
16/01/2019 19:38:53 80.05 82.07 88.91 86.5 86.1 84.9 83.19 84.43 93.06 91.2 91.2 90.3
16/01/2019 19:38:54 74.18 80.63 88.91 86.5 86.1 84.9 79.63 83.71 93.06 91.2 91.2 90.3
16/01/2019 19:38:55 77.45 77.91 88.91 86.5 86.1 84.9 81.35 81.74 93.06 91.1 91.2 90.2
16/01/2019 19:38:56 80.64 79.9 88.91 86.5 86.1 84.9 83.89 83.36 93.06 91.1 91.2 90.2
16/01/2019 19:38:57 79.67 80.94 88.91 86.5 86 84.9 83 84.01 93.06 91.1 91.1 90.2
16/01/2019 19:38:58 80.32 80.45 88.91 86.5 86 84.9 84.49 84.38 93.06 91.1 91.1 90.2
16/01/2019 19:38:59 83.54 82.76 88.91 86.4 86 84.9 85.55 85.27 93.06 91.1 91.1 90.2
16/01/2019 19:39:00 84.18 83.87 88.91 86.4 86 84.9 85.72 85.81 93.06 91.1 91.1 90.2
16/01/2019 19:39:01 88.02 87.08 88.91 86.4 86 84.9 88.95 88.16 93.06 91 91.1 90.2
16/01/2019 19:39:02 87.87 87.9 88.91 86.4 86 84.9 90.87 90.5 93.06 91 91.1 90.2
16/01/2019 19:39:03 86.88 87.7 88.91 86.4 86 84.9 88.89 90.21 93.06 91 91.1 90.2
16/01/2019 19:39:04 85.6 87.26 88.91 86.4 86 84.9 87.24 89.44 93.06 91 91.1 90.2
16/01/2019 19:39:05 82.72 86.38 88.91 86.4 86 84.9 85.9 88.24 93.06 91 91.1 90.2
16/01/2019 19:39:06 85.21 85.65 88.91 86.4 86 84.9 86.05 86.83 93.06 91 91.1 90.2
16/01/2019 19:39:07 86.23 86.17 88.91 86.4 86 84.9 88.2 87.82 93.06 91 91.1 90.2
16/01/2019 19:39:08 86.57 86.48 88.91 86.4 86 84.9 88.73 88.52 93.06 91 91.1 90.2
16/01/2019 19:39:09 86.61 87.03 88.91 86.4 86 84.9 90.57 90.21 93.06 90.9 91.1 90.2
16/01/2019 19:39:10 86.31 86.83 88.91 86.4 86 84.9 88.76 89.65 93.06 90.9 91.1 90.2
16/01/2019 19:39:11 85.57 86.13 88.91 86.4 86 84.9 87.87 89.03 93.06 90.9 91 90.2
16/01/2019 19:39:12 90.15 89.08 89.08 86.4 86 84.9 91.6 90.83 93.06 90.9 91 90.2
16/01/2019 19:39:13 88.99 89.64 89.64 86.4 86 84.8 90.9 91.38 93.06 90.9 91 90.2
16/01/2019 19:39:14 86.75 89.08 89.64 86.4 86 84.8 88.9 90.73 93.06 90.9 91 90.2
16/01/2019 19:39:15 86.74 87.44 89.64 86.4 86 84.8 89.5 89.77 93.06 90.9 91 90.2
16/01/2019 19:39:16 86.56 87.19 89.64 86.4 86.1 84.8 88.63 89.58 93.06 90.9 91 90.2
16/01/2019 19:39:17 87.68 87.62 89.64 86.4 86 84.8 91.47 90.73 93.06 90.9 91 90.2
16/01/2019 19:39:18 86.48 87.03 89.64 86.3 86 84.8 89.75 90.95 93.06 90.8 91 90.2
16/01/2019 19:39:19 87.81 87.94 89.64 86.3 86.1 84.8 90.31 91.03 91.38 90.8 91 90.2
16/01/2019 19:39:20 83.96 87.34 89.64 86.3 86.1 84.8 84.98 89.86 91.38 90.8 91 90.2
16/01/2019 19:39:21 87.38 86.91 89.64 86.3 86.1 84.8 89.84 89.31 91.38 90.8 91 90.2
16/01/2019 19:39:22 86.7 87.05 89.64 86.3 86.1 84.8 89.01 89.59 91.38 90.8 91 90.2
16/01/2019 19:39:23 84.78 86.8 89.64 86.3 86.1 84.8 87.46 89.1 91.38 90.8 91 90.2
16/01/2019 19:39:24 87.55 87.09 89.64 86.3 86.1 84.8 90.48 89.98 91.38 90.8 91 90.2
16/01/2019 19:39:25 88.07 88.02 89.64 86.3 86.1 84.8 88.87 90.1 91.38 90.7 91 90.2
16/01/2019 19:39:26 85.61 87.42 89.64 86.3 86.1 84.8 87.33 89.12 91.38 90.7 91 90.2
16/01/2019 19:39:27 88.84 88.36 89.64 86.3 86.1 84.8 90.36 89.99 91.38 90.7 91 90.2
16/01/2019 19:39:28 88.04 88.39 89.64 86.3 86.1 84.8 90.86 90.8 91.38 90.7 91 90.2
16/01/2019 19:39:29 88.03 88.5 89.64 86.3 86.1 84.8 89.48 90.8 91.38 90.7 91 90.2
16/01/2019 19:39:30 87.72 88.18 89.64 86.3 86.1 84.9 92.08 91.98 91.98 90.7 91 90.2
16/01/2019 19:39:31 85.41 87.93 89.64 86.3 86.1 84.9 91.29 92.23 92.23 90.7 91 90.2
16/01/2019 19:39:32 85.64 86.8 89.64 86.3 86.1 84.9 90.4 91.41 92.23 90.7 91 90.2
16/01/2019 19:39:33 84.4 85.9 89.64 86.3 86.1 84.9 89.81 90.83 92.23 90.7 91 90.2
16/01/2019 19:39:34 84.8 85.29 89.64 86.3 86.1 84.9 90.38 90.64 92.23 90.7 91.1 90.2
16/01/2019 19:39:35 85.62 85.63 89.64 86.2 86.1 84.9 90.53 90.7 92.23 90.7 91.1 90.2
16/01/2019 19:39:36 86.85 86.68 89.64 86.2 86.1 84.9 90.93 91.4 92.23 90.7 91.1 90.2
16/01/2019 19:39:37 85.15 86.46 89.64 86.2 86.1 84.8 90.41 91.13 92.23 90.7 91.1 90.2
16/01/2019 19:39:38 86.21 86.32 89.64 86.2 86.1 84.8 90.02 90.67 92.23 90.6 91.1 90.2
16/01/2019 19:39:39 84.77 86.06 89.64 86.2 86.1 84.8 88.8 90.23 92.23 90.6 91.1 90.2
16/01/2019 19:39:40 84.15 85.16 89.64 86.2 86.1 84.8 89.68 89.86 92.23 90.6 91.1 90.2
16/01/2019 19:39:41 83.07 84.64 89.64 86.2 86.1 84.8 89.76 89.89 92.23 90.6 91.1 90.2
16/01/2019 19:39:42 86.07 85.67 89.64 86.2 86.2 84.8 89.47 90.31 92.23 90.6 91.1 90.2
16/01/2019 19:39:43 85.99 86.28 89.08 86.2 86.2 84.8 90.47 90.44 92.23 90.6 91.1 90.2
16/01/2019 19:39:44 84.23 86.24 88.5 86.2 86.2 84.8 88.62 90.12 92.23 90.6 91.1 90.2
16/01/2019 19:39:45 85.89 85.7 88.5 86.1 86.2 84.8 90.47 90.2 92.23 90.6 91.1 90.2
16/01/2019 19:39:46 86.2 86.31 88.5 86.1 86.2 84.8 90.66 90.85 92.23 90.6 91.1 90.2
16/01/2019 19:39:47 84 85.76 88.5 86.1 86.2 84.8 90.17 90.51 92.23 90.6 91.1 90.2
16/01/2019 19:39:48 86.79 86.48 88.5 86.1 86.2 84.8 90.79 90.89 92.23 90.5 91.1 90.2
16/01/2019 19:39:49 86.44 86.45 88.5 86.1 86.2 84.8 89.66 90.72 92.23 90.5 91.1 90.2
16/01/2019 19:39:50 84.72 86.4 88.5 86.1 86.2 84.8 90.14 90.5 92.23 90.5 91.1 90.2
16/01/2019 19:39:51 83.92 85.41 88.5 86.1 86.2 84.8 89.49 90.57 92.23 90.5 91.1 90.2
16/01/2019 19:39:52 84.19 84.65 88.5 86.1 86.2 84.8 89.78 90.25 92.23 90.5 91.1 90.2
16/01/2019 19:39:53 84.28 84.78 88.5 86.1 86.2 84.8 90.88 90.81 92.23 90.5 91.1 90.2
16/01/2019 19:39:54 84.67 84.86 88.5 86.1 86.2 84.8 88.97 90.6 92.23 90.5 91.1 90.2
16/01/2019 19:39:55 84.62 84.68 88.5 86 86.2 84.8 88 89.43 92.23 90.5 91.1 90.2
16/01/2019 19:39:56 86.98 86.47 88.5 86 86.2 84.8 90.9 90.54 92.23 90.4 91.1 90.2
16/01/2019 19:39:57 87.52 87.4 88.5 86.1 86.2 84.8 90.51 90.94 92.23 90.4 91.1 90.2
16/01/2019 19:39:58 85.54 87 88.5 86 86.2 84.8 89.16 90.34 92.23 90.4 91.1 90.2
16/01/2019 19:39:59 87.89 87.34 88.18 86 86.2 84.8 91.55 91.09 92.23 90.4 91.1 90.2
16/01/2019 19:40:00 86.63 87.42 87.93 86 86.2 84.8 89.41 91.06 92.23 90.4 91.1 90.2
16/01/2019 19:40:01 85.72 87.13 87.42 86 86.2 84.8 89.13 90.08 91.41 90.4 91.1 90.2
16/01/2019 19:40:02 86.53 86.92 87.42 86 86.2 84.8 90.34 90.33 91.4 90.4 91.1 90.2
16/01/2019 19:40:03 85.33 86.9 87.42 85.9 86.2 84.8 89.28 90.37 91.4 90.3 91.1 90.2
16/01/2019 19:40:04 87.03 86.81 87.42 85.9 86.2 84.8 90.04 90.31 91.4 90.3 91.1 90.2
16/01/2019 19:40:05 88 87.88 87.88 85.9 86.2 84.8 92.39 92.09 92.09 90.3 91.1 90.2
16/01/2019 19:40:06 85.47 87.61 87.88 85.9 86.2 84.8 90.9 92.37 92.37 90.3 91.1 90.2
16/01/2019 19:40:07 86.34 87.06 87.88 85.8 86.2 84.8 90.73 91.28 92.37 90.3 91.2 90.2
16/01/2019 19:40:08 85.43 86.09 87.88 85.8 86.2 84.8 89.59 90.93 92.37 90.3 91.2 90.2
16/01/2019 19:40:09 84.44 85.83 87.88 85.8 86.2 84.8 90.62 90.53 92.37 90.2 91.2 90.2
16/01/2019 19:40:10 87.45 87.02 87.88 85.7 86.2 84.8 91.49 91.49 92.37 90.2 91.2 90.2
16/01/2019 19:40:11 87.63 87.58 87.88 85.7 86.3 84.8 91.78 91.99 92.37 90.2 91.2 90.2
16/01/2019 19:40:12 86.08 87.39 87.88 85.7 86.3 84.8 90.61 91.54 92.37 90.2 91.2 90.2
16/01/2019 19:40:13 87.54 87.44 87.88 85.7 86.3 84.8 90.67 90.98 92.37 90.2 91.2 90.2
16/01/2019 19:40:14 86 87.23 87.88 85.7 86.3 84.8 89.84 91.09 92.37 90.2 91.2 90.2
16/01/2019 19:40:15 86.41 86.73 87.88 85.7 86.3 84.8 90.62 90.87 92.37 90.1 91.2 90.2
16/01/2019 19:40:16 87.08 86.99 87.88 85.7 86.3 84.8 91.35 91.06 92.37 90.1 91.2 90.2
16/01/2019 19:40:17 87.17 87.51 87.88 85.7 86.3 84.8 94.02 93.26 93.26 90.1 91.2 90.2
16/01/2019 19:40:18 86.09 87.19 87.88 85.7 86.3 84.8 90.11 93.08 93.26 90.1 91.2 90.2
16/01/2019 19:40:19 86.53 86.6 87.88 85.7 86.3 84.8 89.43 91.28 93.26 90.1 91.2 90.2
16/01/2019 19:40:20 87.07 87 87.88 85.7 86.3 84.8 89.45 90.32 93.26 90.1 91.2 90.2
16/01/2019 19:40:21 90.69 89.7 89.7 85.7 86.3 84.8 92.25 91.47 93.26 90.2 91.2 90.2
16/01/2019 19:40:22 88.09 89.55 89.7 85.7 86.3 84.8 90.37 91.86 93.26 90.2 91.2 90.2
16/01/2019 19:40:23 88.7 88.9 89.7 85.8 86.3 84.8 90.2 90.68 93.26 90.2 91.2 90.2
16/01/2019 19:40:24 89.78 89.75 89.75 85.8 86.3 84.8 91.26 91.19 93.26 90.2 91.2 90.2
16/01/2019 19:40:25 88.32 89.29 89.75 85.8 86.3 84.8 90.91 91.31 93.26 90.2 91.2 90.2
16/01/2019 19:40:26 86.38 88.72 89.75 85.8 86.3 84.8 88.02 90.87 93.26 90.2 91.2 90.2
16/01/2019 19:40:27 89.55 89.02 89.75 85.9 86.3 84.9 89.46 89.51 93.26 90.2 91.2 90.2
16/01/2019 19:40:28 89.46 89.44 89.75 85.9 86.4 84.9 92.53 92.28 93.26 90.3 91.2 90.2
16/01/2019 19:40:29 89.2 90.18 90.18 85.9 86.4 84.9 93.66 93.59 93.59 90.3 91.2 90.2
16/01/2019 19:40:30 83.47 88.78 90.18 85.9 86.4 84.9 88.99 92.9 93.59 90.3 91.2 90.2
16/01/2019 19:40:31 86.32 86.67 90.18 85.9 86.4 84.9 90.83 91.29 93.59 90.3 91.2 90.2
16/01/2019 19:40:32 85.68 86.59 90.18 86 86.4 84.9 89.85 90.81 93.59 90.3 91.2 90.2
16/01/2019 19:40:33 87.51 87.38 90.18 86 86.4 84.8 90.62 90.7 93.59 90.3 91.2 90.2
16/01/2019 19:40:34 87.78 87.93 90.18 86 86.4 84.8 91.1 91.17 93.59 90.4 91.2 90.2
16/01/2019 19:40:35 85.25 87.85 90.18 86 86.4 84.8 88.2 90.99 93.59 90.4 91.2 90.2
16/01/2019 19:40:36 85.53 86.17 90.18 86 86.4 84.8 90.76 90.49 93.59 90.4 91.2 90.2
16/01/2019 19:40:37 86.32 86.46 90.18 86 86.4 84.8 90.25 90.79 93.59 90.4 91.2 90.2
16/01/2019 19:40:38 86.57 86.56 90.18 86 86.4 84.8 90.92 90.83 93.59 90.4 91.2 90.2
16/01/2019 19:40:39 86.27 86.49 90.18 86 86.4 84.8 89.96 90.99 93.59 90.4 91.2 90.2
16/01/2019 19:40:40 87.73 87.36 90.18 86 86.4 84.8 91.53 91.42 93.59 90.4 91.2 90.2
16/01/2019 19:40:41 84.51 87.42 90.18 86 86.4 84.8 88.97 91.67 93.59 90.4 91.2 90.2
16/01/2019 19:40:42 86.46 86.46 90.18 86 86.4 84.8 89.98 90.24 93.59 90.4 91.2 90.2
16/01/2019 19:40:43 87.53 87.25 90.18 86 86.4 84.8 90.99 90.78 93.59 90.4 91.2 90.2
16/01/2019 19:40:44 84.76 87.26 90.18 86 86.4 84.8 87.31 90.83 93.59 90.4 91.2 90.2
16/01/2019 19:40:45 88.16 87.61 90.18 86 86.4 84.8 92.07 91.13 93.59 90.4 91.2 90.2
16/01/2019 19:40:46 87.48 88.01 90.18 86 86.4 84.8 90.02 91.13 93.59 90.4 91.2 90.2
16/01/2019 19:40:47 83.26 87.26 90.18 86 86.4 84.8 86.28 90.45 93.59 90.4 91.2 90.2
16/01/2019 19:40:48 86.77 86.52 90.18 86 86.4 84.8 90.83 90.36 93.59 90.4 91.2 90.2
16/01/2019 19:40:49 85.13 86.5 90.18 86 86.4 84.8 89.57 90.4 93.59 90.4 91.2 90.2
16/01/2019 19:40:50 87.77 87.19 90.18 86.1 86.4 84.8 89.07 90.16 93.59 90.4 91.2 90.2
16/01/2019 19:40:51 86.87 87.55 90.18 86.1 86.4 84.8 90.74 90.61 93.59 90.4 91.3 90.2
16/01/2019 19:40:52 86.8 87.48 90.18 86.1 86.4 84.8 93.5 92.68 93.59 90.5 91.3 90.2
16/01/2019 19:40:53 84.02 86.53 90.18 86.1 86.4 84.8 89.03 92.62 93.59 90.4 91.3 90.2
16/01/2019 19:40:54 84.86 85.51 90.18 86.1 86.4 84.8 90.27 90.91 93.59 90.4 91.3 90.2
16/01/2019 19:40:55 84.64 85.27 90.18 86 86.4 84.8 90.28 90.71 93.59 90.4 91.3 90.2
16/01/2019 19:40:56 85.32 85.4 90.18 86 86.4 84.8 89.72 90.58 93.59 90.4 91.3 90.2
16/01/2019 19:40:57 83.84 85.06 90.18 86 86.4 84.8 90.62 90.58 93.59 90.4 91.3 90.2
16/01/2019 19:40:58 88.46 87.3 90.18 86.1 86.4 84.8 92.98 92.3 93.59 90.5 91.3 90.2
16/01/2019 19:40:59 87.41 87.6 88.78 86.1 86.4 84.8 90.62 92.13 92.9 90.5 91.3 90.2
16/01/2019 19:41:00 86.82 87.25 88.01 86.1 86.4 84.8 91.48 91.48 92.68 90.5 91.3 90.3
16/01/2019 19:41:01 85.64 87.11 88.01 86.1 86.4 84.8 90.23 91.36 92.68 90.5 91.3 90.3
16/01/2019 19:41:02 85.65 86.43 88.01 86.1 86.4 84.8 90.62 91.08 92.68 90.5 91.3 90.3
16/01/2019 19:41:03 87.09 87.07 88.01 86.1 86.4 84.8 91.23 91.16 92.68 90.5 91.3 90.3
16/01/2019 19:41:04 86.67 87.21 88.01 86.1 86.5 84.8 90.23 91.21 92.68 90.5 91.3 90.3
16/01/2019 19:41:05 87 87.39 88.01 86.1 86.5 84.8 90.13 90.74 92.68 90.5 91.3 90.3
16/01/2019 19:41:06 85.48 86.82 88.01 86.1 86.5 84.8 89.62 90.64 92.68 90.5 91.3 90.3
16/01/2019 19:41:07 86.5 86.8 88.01 86.1 86.5 84.8 90.57 90.63 92.68 90.5 91.3 90.3
16/01/2019 19:41:08 85 86.37 88.01 86.1 86.5 84.8 90.23 90.7 92.68 90.5 91.3 90.3
16/01/2019 19:41:09 87.64 87.39 88.01 86.1 86.5 84.8 92.56 92.12 92.68 90.5 91.3 90.3
16/01/2019 19:41:10 88.72 88.4 88.4 86.1 86.5 84.8 92.1 92.58 92.68 90.5 91.3 90.3
16/01/2019 19:41:11 88.19 88.51 88.51 86.1 86.5 84.8 91.85 92.19 92.68 90.5 91.3 90.3
16/01/2019 19:41:12 88.13 88.56 88.56 86.1 86.5 84.8 91.68 92.24 92.68 90.5 91.3 90.3
16/01/2019 19:41:13 84.99 88.37 88.56 86.1 86.5 84.8 90 91.78 92.68 90.5 91.3 90.3
16/01/2019 19:41:14 84.84 86.24 88.56 86.1 86.5 84.8 89.77 90.9 92.68 90.4 91.3 90.3
16/01/2019 19:41:15 85.38 85.4 88.56 86.1 86.5 84.8 90.09 90.31 92.68 90.4 91.3 90.3
16/01/2019 19:41:16 89.29 88.5 88.56 86.1 86.5 84.8 90.45 90.46 92.68 90.4 91.3 90.3
16/01/2019 19:41:17 87.83 88.59 88.59 86.1 86.5 84.8 90.7 90.68 92.68 90.4 91.3 90.3
16/01/2019 19:41:18 86.21 88.02 88.59 86.1 86.5 84.8 90.78 90.95 92.68 90.5 91.3 90.3
16/01/2019 19:41:19 86.71 87.33 88.59 86.1 86.5 84.8 88.77 90.94 92.68 90.4 91.3 90.3
16/01/2019 19:41:20 86.79 87.07 88.59 86.1 86.5 84.8 91.34 91.05 92.68 90.4 91.3 90.3
16/01/2019 19:41:21 86.81 87.26 88.59 86.1 86.5 84.8 90.72 91.39 92.68 90.4 91.3 90.3
16/01/2019 19:41:22 89.85 89.11 89.11 86.1 86.5 84.8 91.13 91.48 92.62 90.4 91.3 90.3
16/01/2019 19:41:23 85.77 88.78 89.11 86.1 86.5 84.8 90.83 91.15 92.58 90.4 91.3 90.3
16/01/2019 19:41:24 89.72 89.49 89.49 86.1 86.5 84.9 92.05 92.03 92.58 90.4 91.3 90.3
16/01/2019 19:41:25 87.08 88.45 89.49 86.1 86.5 84.9 89.76 91.5 92.58 90.4 91.3 90.3
16/01/2019 19:41:26 88.25 88.53 89.49 86.1 86.5 84.9 91.3 91.55 92.58 90.4 91.3 90.3
16/01/2019 19:41:27 89.27 89.09 89.49 86.2 86.5 84.9 94.12 93.34 93.34 90.4 91.3 90.3
16/01/2019 19:41:28 86.68 88.97 89.49 86.2 86.5 84.9 90.27 93.16 93.34 90.4 91.3 90.3
16/01/2019 19:41:29 85.57 87.78 89.49 86.2 86.5 84.9 91.57 92.08 93.34 90.5 91.3 90.3
16/01/2019 19:41:30 91.88 90.89 90.89 86.2 86.5 84.9 92.77 92.55 93.34 90.5 91.3 90.3
16/01/2019 19:41:31 88.03 91.03 91.03 86.2 86.5 84.9 91.16 92.62 93.34 90.5 91.3 90.3
16/01/2019 19:41:32 93.49 92.76 92.76 86.3 86.6 84.9 95.24 94.36 94.36 90.5 91.3 90.3
16/01/2019 19:41:33 94.27 94.06 94.06 86.3 86.6 84.9 95.76 95.57 95.57 90.5 91.3 90.3
16/01/2019 19:41:34 87.89 93.52 94.06 86.4 86.6 84.9 90.77 95.09 95.57 90.5 91.3 90.3
16/01/2019 19:41:35 89.24 90.89 94.06 86.4 86.6 84.9 93.56 93.46 95.57 90.5 91.3 90.3
16/01/2019 19:41:36 87.43 90.07 94.06 86.4 86.6 84.9 91.59 93.29 95.57 90.5 91.3 90.3
16/01/2019 19:41:37 87.8 88.67 94.06 86.4 86.6 84.9 90.74 92.47 95.57 90.5 91.3 90.3
16/01/2019 19:41:38 89.29 89.18 94.06 86.4 86.6 84.9 93.68 93.35 95.57 90.5 91.3 90.3
16/01/2019 19:41:39 90.39 90.7 94.06 86.4 86.6 84.9 93.63 94.36 95.57 90.5 91.3 90.3
16/01/2019 19:41:40 91.38 91.13 94.06 86.5 86.6 84.9 92.87 93.27 95.57 90.5 91.4 90.3
16/01/2019 19:41:41 92.71 92.24 94.06 86.5 86.6 84.9 93.92 93.93 95.57 90.6 91.4 90.3
16/01/2019 19:41:42 91.21 91.93 94.06 86.5 86.7 84.9 93.91 93.88 95.57 90.6 91.4 90.3
16/01/2019 19:41:43 92.89 93.03 94.06 86.6 86.7 84.9 94.49 94.44 95.57 90.6 91.4 90.3
16/01/2019 19:41:44 91.02 92.43 94.06 86.6 86.7 84.9 93 94.46 95.57 90.6 91.4 90.3
16/01/2019 19:41:45 91.38 91.85 94.06 86.7 86.7 84.9 93.38 93.71 95.57 90.6 91.4 90.3
16/01/2019 19:41:46 87.99 91.32 94.06 86.7 86.7 84.9 91.57 93.39 95.57 90.6 91.4 90.3
16/01/2019 19:41:47 88.65 89.82 94.06 86.7 86.7 84.9 92.76 93.36 95.57 90.6 91.4 90.3
16/01/2019 19:41:48 86.74 89 94.06 86.7 86.7 84.9 90.66 92.48 95.57 90.6 91.4 90.3
16/01/2019 19:41:49 89.8 89.33 94.06 86.7 86.7 84.9 92.09 91.85 95.57 90.6 91.4 90.3
16/01/2019 19:41:50 88.34 89.58 94.06 86.7 86.7 84.9 93.7 93.38 95.57 90.7 91.4 90.3
16/01/2019 19:41:51 89.73 89.78 94.06 86.7 86.7 84.9 94.6 94.38 95.57 90.7 91.4 90.3
16/01/2019 19:41:52 86.68 89.8 94.06 86.7 86.7 84.9 90.12 94.41 95.57 90.7 91.4 90.3
16/01/2019 19:41:53 86.83 88.34 94.06 86.7 86.7 84.9 87.72 92.06 95.57 90.6 91.4 90.3
16/01/2019 19:41:54 79.21 87.06 94.06 86.7 86.7 84.9 82 89.74 95.57 90.6 91.4 90.3
16/01/2019 19:41:55 74.95 83.77 94.06 86.7 86.7 84.9 79.6 86.5 95.57 90.6 91.4 90.3
16/01/2019 19:41:56 79.43 80.5 94.06 86.7 86.7 84.9 82.42 83.66 95.57 90.6 91.4 90.3
16/01/2019 19:41:57 82.49 82 94.06 86.7 86.7 84.9 83.91 84.04 95.57 90.6 91.4 90.3
16/01/2019 19:41:58 79.83 81.87 94.06 86.7 86.7 84.9 81.4 83.55 95.57 90.6 91.4 90.3
16/01/2019 19:41:59 82.05 82.01 94.06 86.7 86.7 84.9 82.91 83.12 95.57 90.5 91.4 90.3
16/01/2019 19:42:00 80.19 81.13 94.06 86.7 86.7 84.9 81.32 82.35 95.57 90.5 91.4 90.3
16/01/2019 19:42:01 81.44 81.87 94.06 86.7 86.7 84.9 84.22 83.79 95.57 90.5 91.4 90.3
16/01/2019 19:42:02 74.9 81.17 94.06 86.6 86.7 84.9 87.96 88.01 95.57 90.5 91.4 90.3
16/01/2019 19:42:03 75.85 78.43 93.52 86.6 86.7 84.9 82.74 88.03 95.09 90.5 91.4 90.3
16/01/2019 19:42:04 75.32 77.17 93.03 86.6 86.7 84.9 79.91 85.25 94.46 90.5 91.4 90.3
16/01/2019 19:42:05 82.57 82.16 93.03 86.6 86.7 84.8 83.72 84.29 94.46 90.4 91.4 90.3
16/01/2019 19:42:06 71.19 81.62 93.03 86.6 86.7 84.8 74.47 83.7 94.46 90.4 91.4 90.3
16/01/2019 19:42:07 72.57 77.98 93.03 86.6 86.7 84.8 76.12 80.23 94.46 90.4 91.4 90.3
16/01/2019 19:42:08 73.94 75.62 93.03 86.6 86.7 84.8 77.47 78.39 94.46 90.4 91.4 90.3
16/01/2019 19:42:09 74.18 74.44 93.03 86.6 86.7 84.8 77.9 77.98 94.46 90.3 91.4 90.3
16/01/2019 19:42:10 84.69 83.93 93.03 86.6 86.7 84.8 84.81 84.03 94.46 90.3 91.4 90.3
16/01/2019 19:42:11 81.86 83.58 93.03 86.6 86.7 84.8 85.77 85.87 94.46 90.3 91.4 90.3
16/01/2019 19:42:12 78.33 83 93.03 86.6 86.7 84.8 81.69 85.66 94.46 90.3 91.4 90.3
16/01/2019 19:42:13 76.09 80.39 92.43 86.6 86.7 84.8 89.6 89.43 94.46 90.3 91.4 90.3
16/01/2019 19:42:14 72.64 78.15 91.85 86.5 86.7 84.8 77.16 87.19 94.41 90.3 91.4 90.3
16/01/2019 19:42:15 76.44 76.64 91.32 86.5 86.7 84.8 80.6 83.68 94.41 90.3 91.4 90.3
16/01/2019 19:42:16 79.03 78.62 89.82 86.5 86.7 84.8 82.65 82.87 94.41 90.3 91.4 90.3
16/01/2019 19:42:17 76.9 78.86 89.8 86.5 86.7 84.8 80.52 82.92 94.41 90.2 91.3 90.3
16/01/2019 19:42:18 71.13 77.29 89.8 86.5 86.7 84.8 75.69 81.32 94.41 90.2 91.3 90.3
16/01/2019 19:42:19 74.65 75.12 89.8 86.5 86.7 84.8 79.19 79.41 94.41 90.2 91.3 90.3
16/01/2019 19:42:20 76.18 76.17 89.8 86.5 86.7 84.8 80.21 80.31 94.41 90.2 91.3 90.3
16/01/2019 19:42:21 80.05 78.97 89.8 86.5 86.7 84.8 83.68 82.69 94.41 90.2 91.3 90.3
16/01/2019 19:42:22 78.81 79.46 88.34 86.5 86.7 84.8 82.45 82.96 92.06 90.2 91.3 90.3
16/01/2019 19:42:23 82.96 82.28 87.06 86.4 86.7 84.8 85.98 85.14 89.74 90.1 91.3 90.3
16/01/2019 19:42:24 82.63 82.62 83.93 86.4 86.7 84.8 86.7 86.36 89.43 90.1 91.3 90.3
16/01/2019 19:42:25 82.05 83.18 83.93 86.4 86.6 84.8 85.53 86.85 89.43 90.1 91.3 90.3
16/01/2019 19:42:26 84.24 83.75 83.93 86.4 86.6 84.8 86.59 86.36 89.43 90.1 91.3 90.3
16/01/2019 19:42:27 86.84 86.08 86.08 86.4 86.7 84.8 89.89 88.6 89.43 90.1 91.3 90.3
16/01/2019 19:42:28 87.69 87.24 87.24 86.4 86.7 84.8 90.31 89.9 89.9 90.1 91.3 90.3
16/01/2019 19:42:29 85.18 86.7 87.24 86.4 86.7 84.8 87.8 89.52 89.9 90.1 91.3 90.3
16/01/2019 19:42:30 85.4 86.09 87.24 86.4 86.7 84.8 87.38 88.55 89.9 90.1 91.3 90.3
16/01/2019 19:42:31 85.34 85.75 87.24 86.4 86.7 84.8 93.41 92.3 92.3 90.1 91.3 90.3
16/01/2019 19:42:32 85.27 85.93 87.24 86.4 86.7 84.8 90.09 92.07 92.3 90.1 91.3 90.3
16/01/2019 19:42:33 84.04 85.56 87.24 86.4 86.7 84.8 89 90.89 92.3 90.1 91.3 90.3
16/01/2019 19:42:34 83.69 84.63 87.24 86.4 86.7 84.8 92.23 92.4 92.4 90.1 91.3 90.3
16/01/2019 19:42:35 84.88 84.53 87.24 86.4 86.7 84.8 88.09 90.53 92.4 90.1 91.3 90.3
16/01/2019 19:42:36 85.4 85.47 87.24 86.4 86.7 84.8 92.18 91.84 92.4 90.1 91.3 90.3
16/01/2019 19:42:37 85.44 86.03 87.24 86.4 86.7 84.8 89.79 91.84 92.4 90.1 91.3 90.3
16/01/2019 19:42:38 85.24 86.07 87.24 86.4 86.7 84.8 89.7 90.82 92.4 90.1 91.3 90.3
16/01/2019 19:42:39 84.63 85.17 87.24 86.4 86.7 84.8 92.21 91.97 92.4 90.1 91.3 90.3
16/01/2019 19:42:40 84.98 85.33 87.24 86.4 86.7 84.8 89.15 91.39 92.4 90.1 91.3 90.3
16/01/2019 19:42:41 84.15 84.81 87.24 86.4 86.7 84.8 87.58 89.93 92.4 90.1 91.3 90.3
16/01/2019 19:42:42 85 85.08 87.24 86.4 86.7 84.8 93.35 92.35 92.4 90.1 91.3 90.3
16/01/2019 19:42:43 86.4 86.08 87.24 86.4 86.7 84.8 92.24 93 93 90.1 91.3 90.3
16/01/2019 19:42:44 84.61 85.41 87.24 86.4 86.7 84.8 93.65 93.42 93.42 90.1 91.4 90.3
16/01/2019 19:42:45 84.9 85.32 87.24 86.4 86.7 84.8 94.17 94.33 94.33 90.1 91.4 90.3
16/01/2019 19:42:46 82.23 84.87 87.24 86.4 86.7 84.8 93.78 94.85 94.85 90.2 91.4 90.3
16/01/2019 19:42:47 85.34 84.83 87.24 86.4 86.7 84.8 94.38 94.93 94.93 90.2 91.4 90.3
16/01/2019 19:42:48 84.7 84.98 87.24 86.4 86.7 84.8 91.26 93.83 94.93 90.2 91.4 90.3
16/01/2019 19:42:49 85.83 85.77 87.24 86.4 86.7 84.8 90.56 92.66 94.93 90.2 91.4 90.3
16/01/2019 19:42:50 84.06 85.39 87.24 86.4 86.7 84.8 92.98 93.22 94.93 90.2 91.4 90.3
16/01/2019 19:42:51 85.26 85.08 87.24 86.3 86.7 84.8 94.97 94.32 94.93 90.2 91.4 90.3
16/01/2019 19:42:52 86.58 86.25 87.24 86.3 86.7 84.8 94.26 94.93 94.93 90.2 91.4 90.3
16/01/2019 19:42:53 86.12 86.29 87.24 86.3 86.7 84.8 93.03 94.3 94.93 90.2 91.4 90.3
16/01/2019 19:42:54 85.3 86.23 87.24 86.3 86.7 84.8 91.09 94.18 94.93 90.2 91.4 90.3
16/01/2019 19:42:55 86.97 86.73 87.24 86.3 86.7 84.8 94.55 93.93 94.93 90.2 91.4 90.3
16/01/2019 19:42:56 84.64 86.57 87.24 86.3 86.7 84.8 94.94 94.86 94.93 90.3 91.4 90.3
16/01/2019 19:42:57 84.58 85.86 87.24 86.3 86.7 84.8 94.66 95.3 95.3 90.3 91.4 90.3
16/01/2019 19:42:58 84.88 85.16 86.73 86.3 86.7 84.8 92.83 95.18 95.3 90.3 91.4 90.3
16/01/2019 19:42:59 84.12 85.08 86.73 86.3 86.7 84.8 91.11 93.31 95.3 90.3 91.4 90.3
16/01/2019 19:43:00 83.19 84.29 86.73 86.3 86.7 84.8 92.26 92.84 95.3 90.3 91.4 90.3
16/01/2019 19:43:01 84.19 84.27 86.73 86.3 86.7 84.8 93.07 93.29 95.3 90.3 91.5 90.3
16/01/2019 19:43:02 85.17 85.09 86.73 86.3 86.7 84.8 93.54 94.16 95.3 90.4 91.5 90.3
16/01/2019 19:43:03 85.35 85.3 86.73 86.3 86.7 84.8 94.6 94.73 95.3 90.4 91.5 90.3
16/01/2019 19:43:04 84.87 85.52 86.73 86.3 86.7 84.8 91.77 93.85 95.3 90.4 91.5 90.3
16/01/2019 19:43:05 85.24 85.3 86.73 86.2 86.7 84.8 94.32 94.87 95.3 90.4 91.5 90.3
16/01/2019 19:43:06 85.4 85.64 86.73 86.2 86.7 84.8 93.25 94.51 95.3 90.4 91.5 90.3
16/01/2019 19:43:07 89.52 88.86 88.86 86.2 86.7 84.8 97.47 96.57 96.57 90.4 91.5 90.3
16/01/2019 19:43:08 83.9 88.35 88.86 86.2 86.7 84.8 90.49 96.24 96.57 90.4 91.5 90.3
16/01/2019 19:43:09 87.45 87.6 88.86 86.2 86.7 84.8 92.7 94.85 96.57 90.4 91.5 90.3
16/01/2019 19:43:10 83.07 86.59 88.86 86.2 86.7 84.8 85.83 92.61 96.57 90.4 91.5 90.3
16/01/2019 19:43:11 86.09 86.75 88.86 86.2 86.7 84.8 85.93 89.82 96.57 90.4 91.5 90.3
16/01/2019 19:43:12 79.6 84.8 88.86 86.2 86.7 84.8 89.16 89.39 96.57 90.4 91.5 90.3
16/01/2019 19:43:13 85.87 85.02 88.86 86.2 86.7 84.8 93.38 92.31 96.57 90.4 91.5 90.3
16/01/2019 19:43:14 90 89.07 89.07 86.2 86.7 84.8 96.28 95.18 96.57 90.4 91.5 90.3
16/01/2019 19:43:15 87.75 89.01 89.07 86.2 86.7 84.8 95.83 95.95 96.57 90.5 91.5 90.3
16/01/2019 19:43:16 88.94 88.98 89.07 86.3 86.7 84.8 94.64 95.59 96.57 90.5 91.5 90.3
16/01/2019 19:43:17 90.31 89.95 89.95 86.3 86.7 84.8 93.26 95.04 96.57 90.5 91.5 90.3
16/01/2019 19:43:18 87.16 90.14 90.14 86.3 86.7 84.8 92.69 95.27 96.57 90.5 91.5 90.3
16/01/2019 19:43:19 89.6 89.3 90.14 86.3 86.7 84.8 95.97 95.21 96.57 90.6 91.5 90.3
16/01/2019 19:43:20 89.63 89.84 90.14 86.3 86.7 84.8 95.24 95.64 96.57 90.6 91.5 90.3
16/01/2019 19:43:21 87.54 89.34 90.14 86.3 86.7 84.8 93.23 95.22 96.57 90.6 91.6 90.3
16/01/2019 19:43:22 92.87 92.49 92.49 86.4 86.7 84.8 96 95.96 96.57 90.7 91.6 90.3
16/01/2019 19:43:23 86.8 92.22 92.49 86.4 86.7 84.8 93.87 95.98 96.57 90.7 91.6 90.3
16/01/2019 19:43:24 86.73 89.56 92.49 86.4 86.7 84.8 91.9 94.3 96.57 90.7 91.6 90.3
16/01/2019 19:43:25 87.39 88.18 92.49 86.4 86.7 84.8 91.9 93.26 96.57 90.7 91.6 90.3
16/01/2019 19:43:26 88.63 88.7 92.49 86.4 86.7 84.8 93.46 94.18 96.57 90.7 91.6 90.3
16/01/2019 19:43:27 87.71 88.6 92.49 86.5 86.7 84.8 96.43 95.76 96.57 90.7 91.6 90.3
16/01/2019 19:43:28 87.06 87.84 92.49 86.5 86.7 84.8 95.29 95.64 96.57 90.8 91.6 90.3
16/01/2019 19:43:29 87.5 87.93 92.49 86.5 86.7 84.8 93.72 95.67 96.57 90.8 91.6 90.3
16/01/2019 19:43:30 87.87 87.78 92.49 86.5 86.7 84.8 94.41 95.65 96.57 90.8 91.6 90.3
16/01/2019 19:43:31 90.63 90.04 92.49 86.5 86.7 84.8 95.85 95.91 96.57 90.8 91.6 90.3
16/01/2019 19:43:32 91.64 91.25 92.49 86.6 86.7 84.8 95.99 96.3 96.57 90.9 91.6 90.3
16/01/2019 19:43:33 88.34 90.7 92.49 86.6 86.7 84.8 90.29 95.72 96.57 90.9 91.6 90.3
16/01/2019 19:43:34 89.01 90.09 92.49 86.6 86.7 84.8 94.47 94.49 96.57 90.9 91.6 90.3
16/01/2019 19:43:35 87.42 88.97 92.49 86.6 86.7 84.8 94.92 95.02 96.57 91 91.6 90.3
16/01/2019 19:43:36 86.94 88.77 92.49 86.6 86.7 84.8 94.9 95.2 96.57 91 91.6 90.3
16/01/2019 19:43:37 87.72 88.08 92.49 86.7 86.7 84.8 93.48 95.24 96.3 91 91.6 90.3
16/01/2019 19:43:38 87.97 88.16 92.49 86.7 86.7 84.8 92.41 95.11 96.3 91 91.6 90.3
16/01/2019 19:43:39 88.52 88.77 92.49 86.7 86.7 84.8 93.76 94.69 96.3 91.1 91.6 90.4
16/01/2019 19:43:40 87.24 88.33 92.49 86.7 86.7 84.8 94.94 94.83 96.3 91.1 91.6 90.4
16/01/2019 19:43:41 88.32 88.46 92.49 86.7 86.7 84.8 91.83 94.68 96.3 91.1 91.6 90.4
16/01/2019 19:43:42 85.33 88.01 92.49 86.7 86.7 84.8 92.9 94.72 96.3 91.1 91.6 90.4
16/01/2019 19:43:43 87.11 86.95 92.49 86.7 86.7 84.8 94.54 94.55 96.3 91.2 91.7 90.4
16/01/2019 19:43:44 86.48 86.88 92.49 86.8 86.7 84.8 93.52 94.23 96.3 91.2 91.7 90.4
16/01/2019 19:43:45 85.32 86.77 92.49 86.8 86.7 84.8 87.31 93.71 96.3 91.2 91.7 90.4
16/01/2019 19:43:46 86.91 86.93 92.49 86.8 86.7 84.8 92.11 92.52 96.3 91.2 91.7 90.4
16/01/2019 19:43:47 86.12 86.6 92.49 86.8 86.7 84.8 93.09 93.54 96.3 91.2 91.7 90.4
16/01/2019 19:43:48 86.54 86.56 92.49 86.8 86.7 84.8 95.68 95.18 96.3 91.2 91.7 90.4
16/01/2019 19:43:49 89.31 88.52 92.49 86.8 86.7 84.8 92.91 95.28 96.3 91.2 91.7 90.4
16/01/2019 19:43:50 87.5 88.57 92.49 86.8 86.7 84.8 94.69 95.47 96.3 91.3 91.7 90.4
16/01/2019 19:43:51 87.62 87.9 92.49 86.8 86.7 84.8 95.08 95.35 96.3 91.3 91.7 90.4
16/01/2019 19:43:52 88.83 88.83 92.22 86.8 86.7 84.8 94.54 94.94 96.3 91.3 91.7 90.4
16/01/2019 19:43:53 87.31 88.32 91.25 86.8 86.7 84.8 92.89 94.73 96.3 91.4 91.7 90.4
16/01/2019 19:43:54 86.63 88.08 91.25 86.8 86.7 84.8 95.21 95.64 96.3 91.4 91.7 90.4
16/01/2019 19:43:55 84.71 87.03 91.25 86.9 86.7 84.8 86.58 94.27 96.3 91.4 91.7 90.4
16/01/2019 19:43:56 87.4 86.89 91.25 86.9 86.7 84.8 88.71 91.01 96.3 91.4 91.7 90.4
16/01/2019 19:43:57 87.88 87.77 91.25 86.9 86.7 84.8 89.66 90.03 96.3 91.4 91.7 90.4
16/01/2019 19:43:58 86.08 87.64 91.25 86.9 86.7 84.8 88.04 89.74 96.3 91.4 91.7 90.4
16/01/2019 19:43:59 85.34 86.83 91.25 86.9 86.7 84.8 87.52 88.75 96.3 91.4 91.7 90.4
16/01/2019 19:44:00 79.33 85.69 91.25 86.9 86.7 84.8 84.06 88 96.3 91.4 91.7 90.4
16/01/2019 19:44:01 83.74 83.76 91.25 86.9 86.7 84.8 86.11 86.49 96.3 91.4 91.7 90.4
16/01/2019 19:44:02 83.33 83.5 90.7 86.9 86.7 84.8 85.41 86.13 95.72 91.4 91.7 90.4
16/01/2019 19:44:03 84.12 84.08 90.09 86.9 86.7 84.8 85.9 85.91 95.64 91.4 91.7 90.4
16/01/2019 19:44:04 82.44 83.72 88.97 86.9 86.7 84.8 90.87 90.49 95.64 91.4 91.7 90.4
16/01/2019 19:44:05 85.72 85.25 88.83 86.9 86.7 84.8 92.68 92.24 95.64 91.4 91.7 90.4
16/01/2019 19:44:06 84.45 85.68 88.83 86.9 86.7 84.8 89.6 92.89 95.64 91.4 91.7 90.4
16/01/2019 19:44:07 85.83 85.58 88.83 86.9 86.7 84.8 93.44 93.06 95.64 91.4 91.7 90.4
16/01/2019 19:44:08 85.71 85.73 88.83 86.9 86.7 84.8 94.17 94 95.64 91.5 91.7 90.4
16/01/2019 19:44:09 86.29 86.87 88.83 86.9 86.7 84.8 94.48 94.8 95.64 91.5 91.7 90.4
16/01/2019 19:44:10 86.11 86.36 88.83 86.9 86.7 84.8 93.15 94.78 95.64 91.5 91.7 90.4
16/01/2019 19:44:11 85.93 86.79 88.83 86.9 86.7 84.8 92.08 93.8 95.64 91.5 91.7 90.4
16/01/2019 19:44:12 87.15 87.18 88.83 86.8 86.7 84.8 91.93 92.75 95.64 91.5 91.7 90.4
16/01/2019 19:44:13 85.12 87.5 88.83 86.8 86.7 84.8 91.91 92.95 95.64 91.5 91.7 90.4
16/01/2019 19:44:14 89.62 89.65 89.65 86.8 86.7 84.8 91.28 92.85 95.64 91.5 91.7 90.4
16/01/2019 19:44:15 86.75 88.01 89.65 86.8 86.7 84.8 94.25 93.58 95.64 91.5 91.7 90.4
16/01/2019 19:44:16 83.84 87.5 89.65 86.8 86.7 84.8 94.44 94.51 95.64 91.5 91.7 90.4
16/01/2019 19:44:17 82.44 85.41 89.65 86.8 86.7 84.8 94.26 94.85 95.64 91.6 91.7 90.4
16/01/2019 19:44:18 86.24 85.52 89.65 86.8 86.7 84.8 92.57 94.8 95.64 91.6 91.7 90.4
16/01/2019 19:44:19 85.82 86.39 89.65 86.8 86.7 84.9 90.99 93.22 95.64 91.6 91.7 90.4
16/01/2019 19:44:20 83.89 85.35 89.65 86.8 86.7 84.9 92.08 92.7 95.64 91.6 91.7 90.4
16/01/2019 19:44:21 84.76 85.05 89.65 86.8 86.7 84.9 92.89 93.17 95.64 91.6 91.7 90.4
16/01/2019 19:44:22 83.73 85.33 89.65 86.8 86.7 84.9 92.91 94.07 95.64 91.6 91.7 90.4
16/01/2019 19:44:23 85.34 84.92 89.65 86.8 86.7 84.9 94.79 94.52 95.64 91.6 91.7 90.4
16/01/2019 19:44:24 84.83 85.01 89.65 86.8 86.7 84.9 92.57 93.86 94.85 91.6 91.7 90.4
16/01/2019 19:44:25 85.06 85.2 89.65 86.8 86.7 84.9 90.08 93.16 94.85 91.6 91.7 90.4
16/01/2019 19:44:26 84.42 85.37 89.65 86.8 86.7 84.9 94.3 93.59 94.85 91.7 91.7 90.4
16/01/2019 19:44:27 85.18 85.25 89.65 86.8 86.7 84.9 95.54 94.99 94.99 91.7 91.7 90.4
16/01/2019 19:44:28 83.25 85.04 89.65 86.7 86.7 84.9 93.73 94.87 94.99 91.7 91.7 90.4
16/01/2019 19:44:29 84.3 84.4 89.65 86.7 86.7 84.9 91.29 94.23 94.99 91.7 91.7 90.4
16/01/2019 19:44:30 83.53 84.19 89.65 86.7 86.7 84.9 89.15 93.17 94.99 91.7 91.7 90.4
16/01/2019 19:44:31 87.4 86.39 89.65 86.7 86.7 84.9 93.6 93.21 94.99 91.7 91.7 90.4
16/01/2019 19:44:32 86.28 86.67 89.65 86.7 86.7 84.9 94.02 94 94.99 91.7 91.7 90.4
16/01/2019 19:44:33 85.13 86.54 89.65 86.7 86.7 84.9 94.27 94.63 94.99 91.7 91.7 90.4
16/01/2019 19:44:34 84.03 85.61 89.65 86.7 86.7 84.8 92.54 94.78 94.99 91.7 91.7 90.4
16/01/2019 19:44:35 85.04 85.18 89.65 86.7 86.7 84.8 91.95 93.41 94.99 91.7 91.7 90.4
16/01/2019 19:44:36 84.9 84.95 89.65 86.7 86.7 84.8 92.73 93.12 94.99 91.7 91.7 90.4
16/01/2019 19:44:37 84.14 84.96 89.65 86.7 86.7 84.8 92.85 93.3 94.99 91.8 91.7 90.4
16/01/2019 19:44:38 85.2 85.3 89.65 86.7 86.7 84.8 93.29 94.18 94.99 91.8 91.7 90.4
16/01/2019 19:44:39 84.18 85.22 89.65 86.7 86.7 84.8 93.5 93.85 94.99 91.8 91.7 90.4
16/01/2019 19:44:40 85.95 85.72 89.65 86.7 86.7 84.8 88.05 93.67 94.99 91.8 91.7 90.4
16/01/2019 19:44:41 85.95 86.88 89.65 86.7 86.7 84.8 87.01 90.97 94.99 91.8 91.7 90.4
16/01/2019 19:44:42 77.25 85.07 89.65 86.7 86.7 84.8 80.39 88.64 94.99 91.8 91.7 90.4
16/01/2019 19:44:43 80.93 81.77 89.65 86.7 86.7 84.8 91.89 90.92 94.99 91.8 91.7 90.4
16/01/2019 19:44:44 86.18 85.21 88.01 86.7 86.7 84.8 95.54 94.79 94.99 91.8 91.7 90.4
16/01/2019 19:44:45 90.17 88.68 88.68 86.7 86.7 84.8 94.56 95.18 95.18 91.8 91.7 90.4
16/01/2019 19:44:46 86.43 88.58 88.68 86.7 86.7 84.8 94.86 95.87 95.87 91.8 91.7 90.4
16/01/2019 19:44:47 87.19 87.3 88.68 86.7 86.7 84.8 94.31 95.34 95.87 91.8 91.7 90.4
16/01/2019 19:44:48 85.57 87.2 88.68 86.7 86.7 84.8 93.36 94.33 95.87 91.9 91.7 90.4
16/01/2019 19:44:49 86.2 86.48 88.68 86.7 86.7 84.8 92.23 93.72 95.87 91.9 91.7 90.4
16/01/2019 19:44:50 88.12 87.82 88.68 86.8 86.7 84.8 94.22 94.64 95.87 91.9 91.7 90.4
16/01/2019 19:44:51 87.7 87.67 88.68 86.8 86.7 84.8 94.31 94.81 95.87 91.9 91.7 90.4
16/01/2019 19:44:52 88.07 88.07 88.68 86.8 86.7 84.8 94.63 94.83 95.87 91.9 91.7 90.4
16/01/2019 19:44:53 86.73 87.94 88.68 86.8 86.7 84.8 91.92 94.55 95.87 91.9 91.7 90.4
16/01/2019 19:44:54 84.08 87.21 88.68 86.8 86.7 84.8 91.77 94.38 95.87 91.9 91.7 90.4
16/01/2019 19:44:55 89.29 88.41 88.68 86.8 86.7 84.8 92.88 92.76 95.87 91.9 91.7 90.4
16/01/2019 19:44:56 88.41 88.74 88.74 86.8 86.7 84.8 94.22 94.29 95.87 91.9 91.7 90.4
16/01/2019 19:44:57 89.82 89.62 89.62 86.8 86.7 84.9 93.93 94.39 95.87 92 91.7 90.4
16/01/2019 19:44:58 87.3 89.34 89.62 86.8 86.7 84.9 95.25 95.87 95.87 92 91.7 90.4
16/01/2019 19:44:59 88.8 88.67 89.62 86.8 86.7 84.9 95.92 95.79 95.87 92 91.7 90.4
16/01/2019 19:45:00 86.05 88.4 89.62 86.8 86.7 84.9 95.09 95.61 95.87 92 91.7 90.4
16/01/2019 19:45:01 87.48 87.41 89.62 86.8 86.7 84.9 92.23 95.44 95.87 92 91.7 90.4
16/01/2019 19:45:02 85.79 87.75 89.62 86.8 86.7 84.9 93.53 95.2 95.87 92 91.7 90.5
16/01/2019 19:45:03 86.83 86.8 89.62 86.8 86.7 84.9 94.46 94.99 95.87 92.1 91.7 90.5
16/01/2019 19:45:04 87.13 86.95 89.62 86.8 86.7 84.9 92.08 93.42 95.87 92.1 91.7 90.5
16/01/2019 19:45:05 87.12 87.95 89.62 86.8 86.7 84.9 92.66 94.03 95.87 92.1 91.7 90.5
16/01/2019 19:45:06 92.5 91.9 91.9 86.9 86.7 84.9 96.1 95.03 95.87 92.1 91.7 90.5
16/01/2019 19:45:07 86.67 91.76 91.9 86.9 86.7 84.9 95.42 95.67 95.87 92.1 91.7 90.5
16/01/2019 19:45:08 91.05 91.42 91.9 86.9 86.7 84.9 94.68 95.64 95.87 92.1 91.7 90.5
16/01/2019 19:45:09 86.59 90.48 91.9 86.9 86.7 84.9 91.3 94.94 95.87 92.1 91.7 90.5
16/01/2019 19:45:10 84.72 88.54 91.9 86.9 86.7 84.9 91.28 94.32 95.87 92.1 91.7 90.5
16/01/2019 19:45:11 87.73 87.58 91.9 86.9 86.7 84.9 95.19 94.47 95.87 92.2 91.7 90.5
16/01/2019 19:45:12 85.97 87.53 91.9 86.9 86.7 84.9 93.72 94.42 95.87 92.2 91.7 90.5
16/01/2019 19:45:13 86.08 86.52 91.9 86.9 86.7 84.9 92.42 94.03 95.87 92.2 91.7 90.5
16/01/2019 19:45:14 86.48 87 91.9 86.9 86.7 84.9 92.54 94.34 95.87 92.2 91.7 90.5
16/01/2019 19:45:15 85.09 86.5 91.9 86.9 86.7 84.9 93.1 94.15 95.87 92.2 91.7 90.5
16/01/2019 19:45:16 84.5 85.33 91.9 86.9 86.7 84.9 91 92.42 95.87 92.2 91.7 90.5
16/01/2019 19:45:17 88.02 87.15 91.9 86.9 86.7 84.9 91.85 92.28 95.87 92.2 91.7 90.5
16/01/2019 19:45:18 84.77 87.06 91.9 86.9 86.7 84.9 91.27 93.59 95.87 92.2 91.7 90.5
16/01/2019 19:45:19 87.49 86.89 91.9 86.9 86.7 84.9 96.06 95.02 95.87 92.2 91.7 90.5
16/01/2019 19:45:20 86.36 87.08 91.9 86.9 86.7 84.9 94.78 95.12 95.87 92.2 91.7 90.5
16/01/2019 19:45:21 86.8 86.81 91.9 86.9 86.7 84.9 93.05 95.15 95.87 92.2 91.7 90.5
16/01/2019 19:45:22 86.18 86.87 91.9 86.9 86.7 84.9 92.97 95.09 95.87 92.2 91.7 90.5
16/01/2019 19:45:23 86.71 86.66 91.9 86.8 86.7 84.9 93.9 94.37 95.87 92.2 91.7 90.5
16/01/2019 19:45:24 86.34 87.13 91.9 86.8 86.7 84.9 95.11 94.95 95.87 92.3 91.7 90.5
16/01/2019 19:45:25 87.16 87.37 91.9 86.8 86.7 84.9 92.38 95.29 95.87 92.3 91.7 90.5
16/01/2019 19:45:26 86.06 87.22 91.9 86.8 86.7 84.9 86.71 93.16 95.87 92.3 91.7 90.5
16/01/2019 19:45:27 86.92 86.97 91.9 86.8 86.7 84.9 88.62 90.33 95.87 92.3 91.7 90.5
16/01/2019 19:45:28 85.56 86.82 91.9 86.8 86.7 84.9 87.58 89.43 95.79 92.3 91.7 90.5
16/01/2019 19:45:29 87.28 87.02 91.9 86.8 86.7 84.9 87.68 88.56 95.67 92.2 91.7 90.5
16/01/2019 19:45:30 86.26 87.3 91.9 86.8 86.7 84.9 89.24 89.23 95.67 92.2 91.7 90.5
16/01/2019 19:45:31 82.12 86.41 91.9 86.8 86.7 84.9 83.52 88.62 95.67 92.2 91.7 90.5
16/01/2019 19:45:32 80.18 84.07 91.9 86.8 86.7 84.9 83.75 86.08 95.67 92.2 91.7 90.5
16/01/2019 19:45:33 82.37 82.68 91.9 86.8 86.7 84.9 86.26 85.87 95.67 92.2 91.7 90.5
16/01/2019 19:45:34 82.24 83.06 91.9 86.8 86.7 84.9 84.27 86.01 95.67 92.2 91.7 90.5
16/01/2019 19:45:35 70.14 82.11 91.9 86.7 86.7 84.9 76.85 84.69 95.67 92.2 91.7 90.5
16/01/2019 19:45:36 81.26 81.1 91.76 86.7 86.7 84.9 83.11 82.86 95.67 92.2 91.7 90.5
16/01/2019 19:45:37 71.02 80.19 91.42 86.7 86.7 84.9 77.86 82.66 95.64 92.2 91.7 90.5
16/01/2019 19:45:38 71 76.83 90.48 86.7 86.7 84.9 77.58 80.47 95.29 92.2 91.7 90.5
16/01/2019 19:45:39 73.51 74.84 88.54 86.7 86.7 84.9 78.99 79.59 95.29 92.2 91.7 90.5
16/01/2019 19:45:40 71.94 73.89 87.58 86.7 86.7 84.9 77.7 78.87 95.29 92.2 91.7 90.5
16/01/2019 19:45:41 74.63 74.13 87.53 86.7 86.7 84.9 80.02 79.46 95.29 92.1 91.6 90.5
16/01/2019 19:45:42 74.62 75 87.37 86.7 86.7 84.9 79 79.74 95.29 92.1 91.6 90.5
16/01/2019 19:45:43 70.38 74.14 87.37 86.6 86.7 84.9 76.89 79 95.29 92.1 91.6 90.5
16/01/2019 19:45:44 73.14 73.52 87.37 86.6 86.7 84.9 78.07 78.5 95.29 92.1 91.6 90.5
16/01/2019 19:45:45 72.33 72.75 87.37 86.6 86.7 84.9 77.88 78.01 95.29 92.1 91.6 90.5
16/01/2019 19:45:46 70.76 72.5 87.37 86.6 86.7 84.9 77.53 77.96 95.29 92.1 91.6 90.5
16/01/2019 19:45:47 73.81 73.27 87.37 86.6 86.6 84.9 78.68 78.46 95.29 92.1 91.6 90.5
16/01/2019 19:45:48 74.92 74.52 87.37 86.6 86.6 84.9 79.48 79.3 95.29 92.1 91.6 90.5
16/01/2019 19:45:49 71.06 74.48 87.37 86.6 86.6 84.8 77.12 79.27 95.29 92.1 91.6 90.5
16/01/2019 19:45:50 72.53 73.2 87.37 86.5 86.6 84.8 78.72 78.85 95.29 92.1 91.6 90.5
16/01/2019 19:45:51 74.08 74.05 87.37 86.5 86.6 84.8 79.06 79.14 95.29 92.1 91.6 90.5
16/01/2019 19:45:52 72.72 73.7 87.37 86.5 86.6 84.8 78.23 78.94 95.29 92 91.6 90.5
16/01/2019 19:45:53 75.7 75.58 87.37 86.5 86.6 84.8 79.17 79.32 95.29 92 91.6 90.5
16/01/2019 19:45:54 73.37 74.62 87.37 86.5 86.6 84.8 79.74 79.48 95.29 92 91.6 90.5
16/01/2019 19:45:55 71.08 73.6 87.3 86.5 86.6 84.8 77.07 79.43 93.16 92 91.5 90.5
16/01/2019 19:45:56 69.97 72.07 87.3 86.5 86.6 84.8 76.98 77.97 90.33 92 91.5 90.5
16/01/2019 19:45:57 72.69 72.6 87.3 86.5 86.6 84.8 80.88 80.58 89.43 92 91.5 90.5
16/01/2019 19:45:58 70.6 71.95 87.3 86.5 86.6 84.8 77.57 79.72 89.23 92 91.5 90.5
16/01/2019 19:45:59 71.96 71.97 87.3 86.4 86.6 84.8 77.73 78.55 89.23 92 91.5 90.4
16/01/2019 19:46:00 74.99 74.45 86.41 86.4 86.6 84.8 79.39 79.09 88.62 92 91.5 90.4
16/01/2019 19:46:01 71.52 73.53 84.07 86.4 86.5 84.8 78.11 79.2 86.08 92 91.5 90.4
16/01/2019 19:46:02 68.49 72.32 83.06 86.4 86.5 84.8 76.2 78.44 86.01 91.9 91.5 90.4
16/01/2019 19:46:03 71.4 71.19 83.06 86.4 86.5 84.8 76.98 77.25 86.01 91.9 91.5 90.4
16/01/2019 19:46:04 72.91 72.36 82.11 86.4 86.5 84.8 79.31 78.73 84.69 91.9 91.5 90.4
16/01/2019 19:46:05 74.57 74.16 81.1 86.3 86.5 84.8 79.31 79.14 82.86 91.9 91.5 90.4
16/01/2019 19:46:06 77.99 77.23 80.19 86.3 86.5 84.8 80.54 80.29 82.66 91.9 91.5 90.4
16/01/2019 19:46:07 85.6 83.95 83.95 86.3 86.5 84.8 92.41 91.35 91.35 91.9 91.5 90.4
16/01/2019 19:46:08 83.54 83.94 83.95 86.3 86.5 84.8 94.34 93.51 93.51 91.9 91.5 90.4
16/01/2019 19:46:09 82.17 83.88 83.95 86.3 86.5 84.8 89.64 93.2 93.51 91.9 91.5 90.4
16/01/2019 19:46:10 85.49 85.19 85.19 86.3 86.5 84.8 90.18 91.62 93.51 91.9 91.5 90.4
16/01/2019 19:46:11 84.54 85.46 85.46 86.3 86.5 84.8 89.26 90.88 93.51 91.9 91.5 90.4
16/01/2019 19:46:12 79.97 84.56 85.46 86.3 86.5 84.8 89.38 90.22 93.51 91.9 91.5 90.4
16/01/2019 19:46:13 80.07 82.32 85.46 86.3 86.5 84.8 87.79 89.51 93.51 91.9 91.5 90.4
16/01/2019 19:46:14 81.36 81.65 85.46 86.3 86.5 84.8 95.91 94.41 94.41 91.9 91.5 90.4
16/01/2019 19:46:15 77.2 80.89 85.46 86.3 86.5 84.8 90.04 93.49 94.41 91.9 91.5 90.4
16/01/2019 19:46:16 82.42 82.35 85.46 86.2 86.5 84.8 91.47 92.3 94.41 91.9 91.5 90.4
16/01/2019 19:46:17 87.23 85.72 85.72 86.2 86.5 84.8 94.49 93.98 94.41 91.9 91.5 90.4
16/01/2019 19:46:18 84.63 85.7 85.72 86.2 86.5 84.8 89.62 93.45 94.41 91.9 91.5 90.4
16/01/2019 19:46:19 83.44 84.79 85.72 86.2 86.5 84.8 88.69 91.36 94.41 91.9 91.5 90.4
16/01/2019 19:46:20 84.09 84.54 85.72 86.2 86.5 84.8 88.79 89.99 94.41 91.9 91.5 90.4
16/01/2019 19:46:21 81.74 84.15 85.72 86.2 86.5 84.8 86.19 89.33 94.41 91.9 91.5 90.4
16/01/2019 19:46:22 85.6 85.04 85.72 86.2 86.5 84.8 90.01 89.55 94.41 91.9 91.5 90.4
16/01/2019 19:46:23 84.99 85.24 85.72 86.2 86.5 84.8 90.33 90.29 94.41 91.9 91.5 90.4
16/01/2019 19:46:24 83.28 85.2 85.72 86.1 86.5 84.8 88.35 90.13 94.41 91.9 91.5 90.4
16/01/2019 19:46:25 83.14 84.04 85.72 86.1 86.5 84.8 90.61 90.62 94.41 91.9 91.5 90.4
16/01/2019 19:46:26 87.34 86.47 86.47 86.1 86.5 84.8 93.9 92.83 94.41 91.9 91.5 90.5
16/01/2019 19:46:27 85.71 86.91 86.91 86.1 86.5 84.8 89.44 92.81 94.41 91.9 91.5 90.4
16/01/2019 19:46:28 85.01 85.72 86.91 86.1 86.5 84.8 89.7 90.9 94.41 91.9 91.5 90.4
16/01/2019 19:46:29 84.83 85.49 86.91 86.1 86.5 84.8 89.13 90.32 94.41 91.9 91.4 90.4
16/01/2019 19:46:30 85.79 85.77 86.91 86.1 86.5 84.8 89.61 89.97 94.41 91.9 91.4 90.4
16/01/2019 19:46:31 84.49 85.88 86.91 86.1 86.5 84.8 88.78 89.76 94.41 91.9 91.4 90.4
16/01/2019 19:46:32 87.38 86.66 86.91 86 86.5 84.8 92.18 91.53 94.41 91.9 91.4 90.4
16/01/2019 19:46:33 84.36 86.55 86.91 85.9 86.5 84.8 92.3 92.55 94.41 91.9 91.4 90.5
16/01/2019 19:46:34 83.65 85.23 86.91 85.9 86.5 84.8 89.16 91.65 94.41 91.9 91.4 90.5
16/01/2019 19:46:35 88.18 87.3 87.3 85.9 86.5 84.8 94.05 93.04 94.41 91.9 91.4 90.5
16/01/2019 19:46:36 86.98 87.47 87.47 85.9 86.5 84.8 93.68 93.59 94.41 91.9 91.4 90.5
16/01/2019 19:46:37 85.07 86.86 87.47 85.9 86.5 84.8 93.3 93.93 94.41 91.9 91.4 90.5
16/01/2019 19:46:38 86.98 86.81 87.47 85.9 86.5 84.8 92.03 93.1 94.41 91.9 91.4 90.5
16/01/2019 19:46:39 86.85 87.24 87.47 85.8 86.5 84.8 90.79 92.58 94.41 91.9 91.4 90.5
16/01/2019 19:46:40 84.12 86.8 87.47 85.8 86.5 84.8 90.01 91.68 94.41 91.8 91.4 90.5
16/01/2019 19:46:41 83.71 85.34 87.47 85.7 86.5 84.8 89.96 91.01 94.41 91.8 91.4 90.5
16/01/2019 19:46:42 81.6 84.17 87.47 85.7 86.5 84.8 91.48 91.56 94.41 91.8 91.4 90.5
16/01/2019 19:46:43 79.56 82.48 87.47 85.6 86.5 84.8 90.16 90.69 94.41 91.8 91.4 90.5
16/01/2019 19:46:44 84.81 83.85 87.47 85.6 86.5 84.8 90.17 90.56 93.98 91.8 91.3 90.5
16/01/2019 19:46:45 82.97 83.83 87.47 85.5 86.5 84.8 87.96 90.12 93.98 91.8 91.3 90.5
16/01/2019 19:46:46 87.84 86.86 87.47 85.5 86.5 84.8 93.58 92.83 93.98 91.8 91.3 90.5
16/01/2019 19:46:47 87.94 87.78 87.78 85.5 86.5 84.8 94.03 93.94 93.94 91.8 91.4 90.5
16/01/2019 19:46:48 87.1 87.77 87.78 85.5 86.5 84.8 92.82 93.35 93.94 91.8 91.4 90.5
16/01/2019 19:46:49 85.56 87.39 87.78 85.5 86.5 84.8 89.92 93.17 93.94 91.8 91.4 90.5
16/01/2019 19:46:50 86.19 86.44 87.78 85.5 86.5 84.8 91.91 92 93.94 91.8 91.4 90.5
16/01/2019 19:46:51 88.88 88.38 88.38 85.5 86.5 84.8 93.85 93.58 93.94 91.8 91.4 90.5
16/01/2019 19:46:52 85.97 87.75 88.38 85.5 86.5 84.8 90.47 92.88 93.94 91.8 91.4 90.5
16/01/2019 19:46:53 87.42 88.02 88.38 85.5 86.5 84.8 92.4 92.4 93.94 91.8 91.4 90.5
16/01/2019 19:46:54 84.04 86.83 88.38 85.5 86.5 84.8 91.08 92 93.94 91.8 91.4 90.5
16/01/2019 19:46:55 87.01 86.71 88.38 85.5 86.5 84.8 95.16 94.61 94.61 91.8 91.4 90.5
16/01/2019 19:46:56 88.44 88.09 88.38 85.5 86.5 84.8 94.64 95.01 95.01 91.9 91.4 90.5
16/01/2019 19:46:57 86.5 87.88 88.38 85.5 86.5 84.8 93.21 94.52 95.01 91.9 91.4 90.5
16/01/2019 19:46:58 88.02 87.74 88.38 85.6 86.5 84.8 93.54 94.81 95.01 91.9 91.4 90.5
16/01/2019 19:46:59 88 88.5 88.5 85.6 86.5 84.8 92.4 93.38 95.01 91.9 91.4 90.5
16/01/2019 19:47:00 85.16 87.68 88.5 85.6 86.5 84.8 90.91 92.74 95.01 91.9 91.4 90.5
16/01/2019 19:47:01 86.95 86.73 88.5 85.6 86.5 84.8 92.14 92.15 95.01 91.9 91.4 90.5
16/01/2019 19:47:02 85.29 86.79 88.5 85.6 86.5 84.8 91.78 91.96 95.01 91.9 91.4 90.5
16/01/2019 19:47:03 84.86 85.76 88.5 85.6 86.5 84.8 93.37 92.99 95.01 92 91.4 90.5
16/01/2019 19:47:04 87.73 87.59 88.5 85.6 86.5 84.8 92.55 93.07 95.01 92 91.4 90.5
16/01/2019 19:47:05 87.52 87.9 88.5 85.7 86.5 84.8 94.87 94.3 95.01 92 91.5 90.5
16/01/2019 19:47:06 88.57 88.32 88.5 85.7 86.5 84.8 92.51 94.28 95.01 92 91.5 90.5
16/01/2019 19:47:07 86.33 88.18 88.5 85.7 86.5 84.8 93.24 93.94 95.01 92 91.5 90.5
16/01/2019 19:47:08 84.22 87.04 88.5 85.7 86.5 84.8 92.01 93.01 95.01 92.1 91.5 90.5
16/01/2019 19:47:09 89.1 88.34 88.5 85.7 86.5 84.8 94.15 93.8 95.01 92.1 91.5 90.5
16/01/2019 19:47:10 86.99 88.42 88.5 85.8 86.5 84.8 92.13 93.93 95.01 92.1 91.5 90.5
16/01/2019 19:47:11 87.79 87.95 88.5 85.8 86.5 84.8 91.96 92.75 95.01 92.1 91.5 90.5
16/01/2019 19:47:12 84.72 87.96 88.5 85.8 86.5 84.8 92.07 93.79 95.01 92.1 91.5 90.5
16/01/2019 19:47:13 84.66 86.15 88.5 85.8 86.5 84.8 90.31 91.77 95.01 92.1 91.5 90.5
16/01/2019 19:47:14 87.49 87.05 88.5 85.8 86.5 84.8 95.98 95.18 95.18 92.2 91.5 90.5
16/01/2019 19:47:15 88.14 87.94 88.5 85.8 86.5 84.8 94.79 95.73 95.73 92.2 91.5 90.5
16/01/2019 19:47:16 87.4 87.64 88.5 85.9 86.5 84.8 94.23 94.9 95.73 92.2 91.5 90.5
16/01/2019 19:47:17 88.61 88.42 88.5 85.9 86.5 84.8 91.99 94.36 95.73 92.2 91.5 90.5
16/01/2019 19:47:18 85.49 88.45 88.5 85.9 86.5 84.8 93.24 93.48 95.73 92.2 91.5 90.5
16/01/2019 19:47:19 85.5 86.94 88.5 85.9 86.5 84.8 93.73 94.17 95.73 92.2 91.5 90.5
16/01/2019 19:47:20 87.07 87.18 88.5 85.9 86.5 84.8 94.21 94.26 95.73 92.3 91.5 90.5
16/01/2019 19:47:21 87.95 88.03 88.5 85.9 86.5 84.8 93.87 94.58 95.73 92.3 91.5 90.5
16/01/2019 19:47:22 86.71 87.38 88.5 86 86.5 84.8 90.85 93.89 95.73 92.3 91.5 90.5
16/01/2019 19:47:23 85.33 87.06 88.5 86 86.5 84.8 91.75 92.24 95.73 92.3 91.5 90.5
16/01/2019 19:47:24 85.4 85.93 88.5 86 86.5 84.8 92.89 92.79 95.73 92.3 91.5 90.5
16/01/2019 19:47:25 87.68 87 88.5 86 86.5 84.8 92.49 92.97 95.73 92.3 91.5 90.5
16/01/2019 19:47:26 85.65 86.97 88.5 86 86.5 84.8 90.5 92.54 95.73 92.3 91.5 90.5
16/01/2019 19:47:27 84.24 86.04 88.5 86 86.5 84.8 91.64 92.11 95.73 92.3 91.5 90.5
16/01/2019 19:47:28 86.92 86.65 88.5 86 86.5 84.8 91.55 91.81 95.73 92.3 91.5 90.5
16/01/2019 19:47:29 85.26 86.8 88.45 86 86.5 84.8 90.25 91.45 95.73 92.3 91.5 90.5
16/01/2019 19:47:30 82.9 85.81 88.45 86 86.5 84.8 91.18 91.34 95.73 92.4 91.5 90.5
16/01/2019 19:47:31 81.89 84.23 88.45 86 86.5 84.8 91.12 91.43 95.73 92.3 91.5 90.5
16/01/2019 19:47:32 84.76 84.61 88.45 86 86.5 84.8 94.78 94.54 95.73 92.4 91.5 90.5
16/01/2019 19:47:33 84.42 84.88 88.45 86 86.5 84.8 93.64 94.34 95.73 92.4 91.5 90.5
16/01/2019 19:47:34 82.23 84.41 88.45 86 86.5 84.8 92.23 93.71 95.73 92.4 91.5 90.5
16/01/2019 19:47:35 82.94 83.21 88.45 86 86.5 84.8 91.88 93.48 95.73 92.4 91.5 90.5
16/01/2019 19:47:36 79.72 83.2 88.45 85.9 86.5 84.8 89.3 92.5 95.73 92.4 91.5 90.5
16/01/2019 19:47:37 83.03 82.53 88.45 85.9 86.5 84.8 94.94 94.13 95.73 92.4 91.5 90.5
16/01/2019 19:47:38 84.77 84.41 88.45 85.9 86.5 84.8 92.06 93.57 95.73 92.4 91.5 90.5
16/01/2019 19:47:39 83.32 83.96 88.45 85.9 86.5 84.8 94.73 94.4 95.73 92.4 91.5 90.5
16/01/2019 19:47:40 86.36 85.68 88.45 85.9 86.5 84.8 91.26 94.4 95.73 92.4 91.5 90.5
16/01/2019 19:47:41 83.54 85.55 88.45 85.9 86.5 84.8 90.65 92.63 95.73 92.4 91.5 90.5
16/01/2019 19:47:42 85.01 85.42 88.45 85.9 86.5 84.8 91.99 92.68 95.73 92.4 91.5 90.5
16/01/2019 19:47:43 84.62 85.19 88.45 85.9 86.5 84.8 90.47 92.06 95.73 92.4 91.5 90.5
16/01/2019 19:47:44 85.06 85.08 88.45 85.9 86.5 84.8 92.98 92.73 95.73 92.4 91.5 90.5
16/01/2019 19:47:45 86.23 85.87 88.45 85.9 86.5 84.8 92.81 92.57 94.9 92.4 91.5 90.5
16/01/2019 19:47:46 85.79 85.93 88.45 85.9 86.5 84.8 91.06 92.37 94.58 92.4 91.5 90.5
16/01/2019 19:47:47 85.59 86 88.45 85.9 86.5 84.8 91.81 92.12 94.58 92.4 91.5 90.5
16/01/2019 19:47:48 87.01 86.9 88.03 86 86.5 84.8 92 92.24 94.58 92.4 91.5 90.5
16/01/2019 19:47:49 84.86 86.45 88.03 85.9 86.5 84.8 90.71 91.91 94.58 92.4 91.5 90.5
16/01/2019 19:47:50 85 85.5 88.03 86 86.5 84.8 92.48 92.27 94.58 92.4 91.5 90.5
16/01/2019 19:47:51 87.92 87.07 87.38 86 86.5 84.9 93.55 93.29 94.54 92.4 91.5 90.5
16/01/2019 19:47:52 86.84 87.34 87.34 86 86.5 84.9 92.73 93.52 94.54 92.4 91.5 90.5
16/01/2019 19:47:53 86.85 87.06 87.34 86 86.5 84.9 94.95 94.55 94.55 92.4 91.5 90.5
16/01/2019 19:47:54 87.1 87.15 87.34 86 86.5 84.9 92.55 94.38 94.55 92.4 91.5 90.5
16/01/2019 19:47:55 86.62 87.2 87.34 86 86.5 84.9 93.81 94.25 94.55 92.4 91.5 90.5
16/01/2019 19:47:56 87.13 87.52 87.52 86 86.4 84.9 91.54 93.87 94.55 92.4 91.5 90.5
16/01/2019 19:47:57 87.46 87.52 87.52 86 86.4 84.9 92.37 92.9 94.55 92.4 91.5 90.5
16/01/2019 19:47:58 86.58 87.29 87.52 86 86.4 84.9 92.01 92.7 94.55 92.4 91.5 90.5
16/01/2019 19:47:59 82.25 86.7 87.52 86 86.4 84.9 88.19 91.86 94.55 92.3 91.5 90.5
16/01/2019 19:48:00 89.61 88.74 88.74 86 86.4 84.9 93.44 92.97 94.55 92.4 91.5 90.5
16/01/2019 19:48:01 84.73 88.4 88.74 86 86.4 84.9 90.37 92.4 94.55 92.3 91.5 90.5
16/01/2019 19:48:02 89.86 89.31 89.31 86 86.4 84.9 94.1 93.67 94.55 92.3 91.5 90.5
16/01/2019 19:48:03 87.26 89.25 89.31 86 86.4 84.9 95.61 95.09 95.09 92.4 91.5 90.5
16/01/2019 19:48:04 87.95 88.13 89.31 86.1 86.4 84.9 93.6 94.67 95.09 92.4 91.5 90.5
16/01/2019 19:48:05 87.59 88.27 89.31 86.1 86.4 84.9 92.55 94.4 95.09 92.4 91.5 90.5
16/01/2019 19:48:06 85.14 87.61 89.31 86.1 86.4 84.9 90.89 93.27 95.09 92.3 91.5 90.5
16/01/2019 19:48:07 90.01 89.1 89.31 86.1 86.5 84.9 94.05 93.55 95.09 92.3 91.5 90.5
16/01/2019 19:48:08 87.48 89.02 89.31 86.1 86.5 84.9 93.14 94.07 95.09 92.3 91.5 90.5
16/01/2019 19:48:09 86.95 88.1 89.31 86.1 86.5 84.9 91.68 93.1 95.09 92.3 91.5 90.5
16/01/2019 19:48:10 83.96 87.2 89.31 86.1 86.5 84.9 90.43 92.15 95.09 92.3 91.5 90.5
16/01/2019 19:48:11 85.91 85.96 89.31 86.1 86.4 84.9 92.35 92.12 95.09 92.3 91.5 90.5
16/01/2019 19:48:12 87.95 87.31 89.31 86.1 86.4 84.9 94.24 93.67 95.09 92.4 91.5 90.5
16/01/2019 19:48:13 87.36 87.55 89.31 86.1 86.5 84.9 92.39 93.69 95.09 92.4 91.5 90.5
16/01/2019 19:48:14 88.36 88.1 89.31 86.1 86.5 84.9 94.77 94.59 95.09 92.3 91.5 90.5
16/01/2019 19:48:15 89.18 89.38 89.38 86.1 86.5 84.9 92.34 93.58 95.09 92.3 91.5 90.5
16/01/2019 19:48:16 85.65 88.58 89.38 86.1 86.5 84.9 91.5 93.02 95.09 92.3 91.5 90.5
16/01/2019 19:48:17 85.39 86.84 89.38 86.1 86.5 84.9 91.67 92.19 95.09 92.3 91.5 90.6
16/01/2019 19:48:18 86.39 86.9 89.38 86.1 86.4 84.9 92.48 92.35 95.09 92.3 91.5 90.6
16/01/2019 19:48:19 85.31 86.08 89.38 86 86.4 84.9 92.21 92.53 95.09 92.3 91.5 90.6
16/01/2019 19:48:20 86.68 86.56 89.38 86 86.4 84.9 93.42 93.1 95.09 92.3 91.5 90.6
16/01/2019 19:48:21 89 88.4 89.38 86 86.4 84.9 96.98 95.72 95.72 92.3 91.5 90.6
16/01/2019 19:48:22 87.47 87.91 89.38 86 86.4 84.9 93.2 95.65 95.72 92.3 91.5 90.6
16/01/2019 19:48:23 89.6 89.23 89.38 86 86.4 84.9 95.31 95.08 95.72 92.3 91.5 90.6
16/01/2019 19:48:24 89.08 90.03 90.03 86 86.5 84.9 93.26 95.09 95.72 92.3 91.6 90.6
16/01/2019 19:48:25 89.59 89.63 90.03 86 86.5 84.9 94.13 94.23 95.72 92.3 91.6 90.6
16/01/2019 19:48:26 88.43 89.68 90.03 86 86.5 84.9 94.65 94.83 95.72 92.3 91.6 90.6
16/01/2019 19:48:27 88.75 89.32 90.03 86 86.5 84.9 92.74 94.72 95.72 92.3 91.6 90.6
16/01/2019 19:48:28 86.08 88.94 90.03 86 86.5 84.9 92.46 93.6 95.72 92.3 91.6 90.6
16/01/2019 19:48:29 88.01 87.98 90.03 86 86.5 84.9 93.43 93.42 95.72 92.3 91.6 90.6
16/01/2019 19:48:30 90.05 89.38 90.03 86 86.5 84.9 95.4 94.88 95.72 92.3 91.6 90.6
16/01/2019 19:48:31 89.56 89.8 90.03 86 86.5 84.9 94.09 94.9 95.72 92.3 91.6 90.6
16/01/2019 19:48:32 89.58 89.75 90.03 86 86.5 84.9 94.45 94.84 95.72 92.3 91.6 90.6
16/01/2019 19:48:33 89.55 89.74 90.03 86 86.5 84.9 93.16 94.49 95.72 92.3 91.6 90.6
16/01/2019 19:48:34 88.06 89.68 90.03 86 86.5 84.9 92.72 93.82 95.72 92.3 91.6 90.6
16/01/2019 19:48:35 88.05 88.75 90.03 86 86.5 84.9 95.13 94.79 95.72 92.3 91.6 90.6
16/01/2019 19:48:36 87.12 88.33 90.03 86 86.5 84.9 91.4 94.13 95.72 92.2 91.6 90.6
16/01/2019 19:48:37 88.27 88.27 90.03 86 86.5 84.9 93.25 93.22 95.72 92.2 91.6 90.6
16/01/2019 19:48:38 86.1 88.05 90.03 86 86.5 84.9 90.36 93 95.72 92.2 91.6 90.6
16/01/2019 19:48:39 86.56 87.23 90.03 86 86.5 84.9 92.17 92.29 95.72 92.2 91.6 90.6
16/01/2019 19:48:40 85.69 86.7 90.03 86 86.5 84.9 96.46 95.34 95.72 92.2 91.6 90.6
16/01/2019 19:48:41 87.55 87.13 90.03 86 86.5 84.9 93.72 94.86 95.72 92.3 91.6 90.6
16/01/2019 19:48:42 86.54 87 90.03 86 86.5 84.9 90.28 94.44 95.72 92.2 91.6 90.6
16/01/2019 19:48:43 86.25 86.96 90.03 86 86.5 84.9 90.49 92.35 95.72 92.2 91.6 90.6
16/01/2019 19:48:44 84.52 86.31 90.03 86 86.5 84.9 89.82 91.42 95.72 92.2 91.6 90.6
16/01/2019 19:48:45 83.88 85.29 90.03 86 86.5 84.9 90.06 90.76 95.72 92.2 91.6 90.6
16/01/2019 19:48:46 84.73 85.21 90.03 86 86.5 84.9 91.1 90.96 95.72 92.2 91.6 90.6
16/01/2019 19:48:47 82.26 84.44 90.03 86 86.5 84.9 89.46 90.72 95.72 92.2 91.6 90.6
16/01/2019 19:48:48 86.09 85.43 90.03 86 86.5 84.9 96.32 95.62 95.72 92.2 91.6 90.6
16/01/2019 19:48:49 90.3 89.43 90.03 86 86.5 84.9 95.36 95.39 95.72 92.2 91.6 90.6
16/01/2019 19:48:50 88.51 89.43 90.03 86 86.5 84.9 92.95 95.26 95.72 92.2 91.6 90.6
16/01/2019 19:48:51 88.79 89.22 90.03 86 86.5 84.9 95.89 95.44 95.65 92.2 91.6 90.6
16/01/2019 19:48:52 88.4 89.41 90.03 86 86.5 84.9 92.85 95.33 95.62 92.2 91.6 90.6
16/01/2019 19:48:53 85.14 88.2 90.03 86 86.5 84.9 92.36 93.8 95.62 92.2 91.6 90.6
16/01/2019 19:48:54 85.35 86.46 89.8 86 86.5 84.9 92.16 93.19 95.62 92.2 91.6 90.6
16/01/2019 19:48:55 88.43 87.97 89.8 86 86.5 84.9 93.82 93.43 95.62 92.2 91.6 90.6
16/01/2019 19:48:56 85.3 87.65 89.8 86 86.5 84.9 92.93 94.03 95.62 92.2 91.6 90.6
16/01/2019 19:48:57 88.8 88.22 89.8 86 86.5 84.9 91.61 92.73 95.62 92.2 91.6 90.6
16/01/2019 19:48:58 86.25 88.17 89.8 86 86.5 84.9 95.25 94.64 95.62 92.3 91.6 90.6
16/01/2019 19:48:59 87.65 87.63 89.8 86 86.5 85 92.3 94.58 95.62 92.3 91.6 90.6
16/01/2019 19:49:00 88.88 88.94 89.8 86 86.5 85 90.43 93.24 95.62 92.3 91.6 90.6
16/01/2019 19:49:01 83.73 88.27 89.75 86 86.5 85 87.76 91.59 95.62 92.3 91.6 90.6
16/01/2019 19:49:02 87.73 87.41 89.74 86 86.5 85 90.94 90.66 95.62 92.3 91.6 90.6
16/01/2019 19:49:03 80.78 86.98 89.68 86 86.5 85 86.69 90.55 95.62 92.3 91.6 90.6
16/01/2019 19:49:04 84.33 84.84 89.43 86 86.5 85 87.24 88.33 95.62 92.3 91.6 90.6
16/01/2019 19:49:05 78.56 84.91 89.43 86 86.4 85 80.85 88.07 95.62 92.3 91.6 90.6
16/01/2019 19:49:06 75.89 81.68 89.43 86 86.4 85 81.02 84.77 95.62 92.3 91.6 90.6
16/01/2019 19:49:07 75.09 78.89 89.43 86 86.4 85 78.59 82.69 95.62 92.2 91.6 90.6
16/01/2019 19:49:08 76.7 78.09 89.43 86 86.4 85 81.07 82.1 95.62 92.2 91.6 90.6
16/01/2019 19:49:09 77.34 77.45 89.43 86 86.4 85 79.46 80.28 95.62 92.2 91.6 90.6
16/01/2019 19:49:10 72.72 77.38 89.43 86 86.4 85 77.08 80.06 95.62 92.2 91.6 90.6
16/01/2019 19:49:11 82.11 81.04 89.43 85.9 86.4 85 85.01 83.77 95.62 92.2 91.6 90.6
16/01/2019 19:49:12 79.99 80.81 89.43 85.9 86.4 85 82.28 83.63 95.62 92.2 91.5 90.6
16/01/2019 19:49:13 81.28 81.76 89.43 85.9 86.4 85 82.99 83.57 95.62 92.1 91.5 90.6
16/01/2019 19:49:14 85.19 84.49 89.43 85.9 86.4 85 89.25 88.32 95.62 92.1 91.5 90.6
16/01/2019 19:49:15 79.88 84.63 89.43 85.9 86.4 85 84.03 88.58 95.62 92.1 91.5 90.6
16/01/2019 19:49:16 76.52 81.85 89.43 85.9 86.4 85 79.34 85.71 95.62 92.1 91.5 90.6
16/01/2019 19:49:17 78.32 79.47 89.43 85.9 86.4 85 85.28 85.41 95.62 92.1 91.5 90.6
16/01/2019 19:49:18 83.33 82.56 89.43 85.9 86.4 85 89.04 88.12 95.44 92.1 91.5 90.6
16/01/2019 19:49:19 82.04 82.49 89.43 85.9 86.4 85 86.12 87.72 95.44 92.1 91.5 90.6
16/01/2019 19:49:20 81.09 82.27 89.41 85.9 86.3 85 89.46 89.02 95.44 92 91.5 90.6
16/01/2019 19:49:21 82.07 82.09 89.41 85.9 86.3 85 89.63 89.65 95.33 92 91.5 90.6
16/01/2019 19:49:22 81.48 82.14 88.94 85.9 86.3 85 87.35 89.37 94.64 92 91.5 90.6
16/01/2019 19:49:23 79.75 82.13 88.94 85.8 86.3 85 83.88 88.27 94.64 92 91.5 90.6
16/01/2019 19:49:24 73.26 80.17 88.94 85.8 86.3 85 78.04 85.73 94.64 92 91.5 90.6
16/01/2019 19:49:25 75.68 77.15 88.94 85.8 86.3 85 86.02 86.22 94.64 92 91.5 90.6
16/01/2019 19:49:26 79.34 79.14 88.94 85.8 86.3 85 88.24 88.33 94.64 92 91.5 90.6
16/01/2019 19:49:27 79.92 80.09 88.94 85.8 86.3 85 88.09 89.17 94.64 91.9 91.5 90.6
16/01/2019 19:49:28 79.91 80.03 88.94 85.8 86.3 85 88.87 89.26 94.58 91.9 91.5 90.6
16/01/2019 19:49:29 81.46 81.27 88.94 85.8 86.3 85 89.66 89.66 93.24 91.9 91.5 90.6
16/01/2019 19:49:30 85.76 84.61 88.27 85.8 86.3 85 90.89 90.33 91.59 91.9 91.5 90.6
16/01/2019 19:49:31 84.8 85.01 87.41 85.8 86.3 85 90.96 90.89 90.89 91.9 91.5 90.6
16/01/2019 19:49:32 85.49 85.42 86.98 85.8 86.3 85 90.76 91.02 91.02 91.9 91.5 90.6
16/01/2019 19:49:33 85.67 85.78 85.78 85.8 86.3 85 93.02 92.3 92.3 91.9 91.5 90.6
16/01/2019 19:49:34 86.49 86.45 86.45 85.8 86.3 85 91.55 92.43 92.43 91.9 91.5 90.6
16/01/2019 19:49:35 87.17 86.99 86.99 85.8 86.3 85 94.25 93.54 93.54 91.9 91.5 90.6
16/01/2019 19:49:36 87.72 87.49 87.49 85.8 86.3 85 92.67 93.36 93.54 91.9 91.5 90.6
16/01/2019 19:49:37 87.29 88.03 88.03 85.8 86.3 85 92.45 93.53 93.54 91.9 91.5 90.6
16/01/2019 19:49:38 84.92 86.94 88.03 85.8 86.3 85 92.28 92.71 93.54 91.9 91.5 90.6
16/01/2019 19:49:39 88.36 87.77 88.03 85.8 86.3 85 93.93 93.44 93.54 91.9 91.5 90.6
16/01/2019 19:49:40 87.93 87.91 88.03 85.9 86.3 85 95.44 94.96 94.96 91.9 91.5 90.6
16/01/2019 19:49:41 87.38 87.92 88.03 85.9 86.3 85 92.65 94.56 94.96 91.9 91.5 90.6
16/01/2019 19:49:42 87.29 87.63 88.03 85.9 86.3 85 92.89 93.47 94.96 91.9 91.5 90.6
16/01/2019 19:49:43 86.27 87.4 88.03 85.9 86.3 85 91.57 93.26 94.96 91.9 91.5 90.6
16/01/2019 19:49:44 86.99 87.05 88.03 85.9 86.3 85 93.49 93.3 94.96 91.9 91.5 90.6
16/01/2019 19:49:45 86.41 87.05 88.03 85.9 86.3 85 91.64 93.25 94.96 91.9 91.5 90.6
16/01/2019 19:49:46 85.91 86.74 88.03 85.9 86.3 85 92.73 92.91 94.96 91.9 91.5 90.6
16/01/2019 19:49:47 86.78 86.71 88.03 85.9 86.3 85 92.52 93.27 94.96 91.9 91.5 90.6
16/01/2019 19:49:48 86.41 86.68 88.03 85.9 86.3 85 91.83 92.84 94.96 91.9 91.5 90.6
16/01/2019 19:49:49 88.33 87.7 88.03 85.9 86.3 85 92.32 92.77 94.96 91.9 91.5 90.6
16/01/2019 19:49:50 87.77 87.91 88.03 85.9 86.3 85 92.46 92.7 94.96 91.9 91.5 90.6
16/01/2019 19:49:51 86.82 87.72 88.03 85.9 86.3 85 93.36 93.28 94.96 91.9 91.5 90.6
16/01/2019 19:49:52 88.16 87.83 88.03 85.9 86.3 85 92.86 93.13 94.96 91.9 91.5 90.6
16/01/2019 19:49:53 90.08 89.56 89.56 85.9 86.3 85 92.88 93.15 94.96 91.9 91.5 90.6
16/01/2019 19:49:54 88.45 89.4 89.56 85.9 86.3 85 92.67 93.13 94.96 91.9 91.5 90.6
16/01/2019 19:49:55 89.93 89.69 89.69 85.9 86.3 85 93.84 93.55 94.96 91.9 91.5 90.6
16/01/2019 19:49:56 89.48 89.68 89.69 85.9 86.3 85 93.76 93.8 94.96 91.9 91.5 90.6
16/01/2019 19:49:57 89.54 90.11 90.11 85.9 86.3 85 93.4 93.97 94.96 91.9 91.5 90.6
16/01/2019 19:49:58 90 89.89 90.11 85.9 86.3 85 93.11 93.45 94.96 91.9 91.5 90.6
16/01/2019 19:49:59 88.93 90.49 90.49 85.9 86.3 85 94.36 94.52 94.96 91.9 91.5 90.6
16/01/2019 19:50:00 89.52 89.38 90.49 86 86.3 85 93.91 94.01 94.96 91.8 91.5 90.6
16/01/2019 19:50:01 89.04 89.54 90.49 86 86.3 85 93.34 94.15 94.96 91.9 91.5 90.6
16/01/2019 19:50:02 87.13 89.03 90.49 86 86.3 85 92.58 93.39 94.96 91.8 91.5 90.6
16/01/2019 19:50:03 89.24 89.16 90.49 86 86.3 85 93.85 93.76 94.96 91.8 91.5 90.6
16/01/2019 19:50:04 87.08 88.58 90.49 86 86.3 85 92.8 93.47 94.96 91.8 91.5 90.6
16/01/2019 19:50:05 87.93 88.1 90.49 86 86.3 85 92.24 93.14 94.96 91.8 91.5 90.6
16/01/2019 19:50:06 89.36 88.93 90.49 85.9 86.3 85 92.25 92.6 94.96 91.8 91.5 90.6
16/01/2019 19:50:07 89.66 89.5 90.49 86 86.2 85 92.95 92.83 94.96 91.8 91.5 90.6
16/01/2019 19:50:08 88.07 89.41 90.49 85.9 86.2 85 94.01 93.72 94.96 91.8 91.5 90.6
16/01/2019 19:50:09 90.48 90.35 90.49 86 86.2 85 93.9 93.79 94.96 91.8 91.5 90.6
16/01/2019 19:50:10 90.75 91.46 91.46 86 86.2 85 94.41 94.72 94.72 91.8 91.5 90.6
16/01/2019 19:50:11 88.69 90.27 91.46 86 86.2 85.1 93.12 93.89 94.72 91.8 91.5 90.6
16/01/2019 19:50:12 89.5 89.61 91.46 86 86.2 85.1 93.45 93.67 94.72 91.8 91.5 90.7
16/01/2019 19:50:13 89.24 89.6 91.46 86 86.2 85.1 93.32 93.58 94.72 91.8 91.5 90.7
16/01/2019 19:50:14 88.61 89.49 91.46 86 86.2 85.1 92.55 93.54 94.72 91.8 91.5 90.7
16/01/2019 19:50:15 90.73 90.39 91.46 86.1 86.3 85.1 93.41 93.45 94.72 91.8 91.5 90.7
16/01/2019 19:50:16 89.91 90.53 91.46 86.1 86.3 85.1 93.13 93.58 94.72 91.8 91.5 90.7
16/01/2019 19:50:17 89.35 90.01 91.46 86.1 86.3 85.1 93.46 93.55 94.72 91.8 91.5 90.7
16/01/2019 19:50:18 83.96 89.54 91.46 86.1 86.2 85.1 87.18 93.37 94.72 91.8 91.5 90.7
16/01/2019 19:50:19 79.87 86.64 91.46 86.1 86.2 85.1 82.42 90.25 94.72 91.8 91.5 90.7
16/01/2019 19:50:20 76.67 83.69 91.46 86.1 86.2 85.1 80.17 87.09 94.72 91.8 91.5 90.7
16/01/2019 19:50:21 78.45 80.55 91.46 86.1 86.2 85.1 82.69 84.46 94.72 91.7 91.5 90.7
16/01/2019 19:50:22 81.4 81.81 91.46 86.1 86.2 85.1 85.48 85.84 94.72 91.7 91.5 90.7
16/01/2019 19:50:23 72.73 80.35 91.46 86 86.2 85.1 79.19 84.13 94.72 91.7 91.5 90.7
16/01/2019 19:50:24 75.17 77.13 91.46 86 86.2 85.1 78.95 81.59 94.72 91.7 91.5 90.7
16/01/2019 19:50:25 77.06 77.67 91.46 86 86.2 85.1 79.68 81.14 94.72 91.7 91.5 90.7
16/01/2019 19:50:26 74.64 76.64 91.46 86 86.2 85.1 77.2 79.71 94.72 91.7 91.5 90.7
16/01/2019 19:50:27 77.61 77.73 91.46 86 86.2 85.1 81.68 81.27 94.72 91.6 91.5 90.7
16/01/2019 19:50:28 77.14 77.51 91.46 86 86.2 85.1 79.96 80.5 94.72 91.6 91.5 90.7
16/01/2019 19:50:29 72.34 77.56 91.46 85.9 86.2 85.1 76.25 80.52 94.72 91.6 91.5 90.7
16/01/2019 19:50:30 74.96 75.5 91.46 85.9 86.2 85.1 77.07 78.29 94.72 91.6 91.5 90.7
16/01/2019 19:50:31 75.21 75.5 91.46 85.9 86.2 85.1 78.94 78.91 94.72 91.6 91.5 90.7
16/01/2019 19:50:32 70.58 75.12 91.46 85.9 86.2 85.1 73.37 78.41 94.72 91.6 91.5 90.7
16/01/2019 19:50:33 74.83 74.49 91.46 85.9 86.2 85.1 79.52 78.78 94.72 91.6 91.5 90.7
16/01/2019 19:50:34 73.06 74.45 91.46 85.9 86.2 85.1 77.05 78.78 94.72 91.6 91.5 90.6
16/01/2019 19:50:35 68.9 73.5 91.46 85.9 86.2 85.1 74.11 77.71 94.72 91.6 91.5 90.6
16/01/2019 19:50:36 76.75 75.48 91.46 85.9 86.2 85.1 79.83 78.81 94.72 91.6 91.5 90.6
16/01/2019 19:50:37 77.27 77.08 91.46 85.9 86.2 85.1 80.78 80.38 94.72 91.6 91.5 90.6
16/01/2019 19:50:38 78.29 78.13 91.46 85.9 86.2 85.1 80.45 80.77 94.72 91.6 91.5 90.6
16/01/2019 19:50:39 72.14 77.5 91.46 85.9 86.2 85.1 76.53 80.14 94.72 91.6 91.5 90.6
16/01/2019 19:50:40 72.9 75.21 90.53 85.9 86.2 85.1 84.65 84.33 93.89 91.6 91.5 90.6
16/01/2019 19:50:41 72.97 73.51 90.53 85.9 86.2 85.1 76.73 81.76 93.67 91.6 91.5 90.6
16/01/2019 19:50:42 75.38 74.98 90.53 85.9 86.2 85.1 81.79 81.62 93.58 91.6 91.5 90.6
16/01/2019 19:50:43 73.77 74.86 90.53 85.9 86.2 85.1 79.16 80.88 93.58 91.6 91.4 90.6
16/01/2019 19:50:44 72.02 73.93 90.53 85.9 86.2 85.1 76.21 79.65 93.58 91.6 91.4 90.6
16/01/2019 19:50:45 86.18 85.31 90.53 85.9 86.2 85.1 85.31 84.48 93.58 91.6 91.4 90.6
16/01/2019 19:50:46 83.43 84.87 90.01 85.9 86.2 85.1 83.09 84.34 93.55 91.6 91.4 90.6
16/01/2019 19:50:47 70.38 83.11 89.54 85.9 86.2 85.1 75.99 82.82 93.37 91.6 91.4 90.6
16/01/2019 19:50:48 72.59 79.23 86.64 85.9 86.2 85.1 76.91 79.84 90.25 91.6 91.4 90.6
16/01/2019 19:50:49 79.18 78.76 85.31 85.9 86.2 85.1 84.22 83.28 87.09 91.6 91.4 90.6
16/01/2019 19:50:50 72.68 77.81 85.31 85.9 86.2 85.1 79.13 82.43 85.84 91.6 91.4 90.6
16/01/2019 19:50:51 72.42 75.21 85.31 85.9 86.2 85.1 76.64 80.49 85.84 91.6 91.4 90.6
16/01/2019 19:50:52 74.56 74.36 85.31 85.9 86.2 85.1 78.09 78.55 84.48 91.6 91.4 90.6
16/01/2019 19:50:53 74.4 74.71 85.31 85.9 86.2 85.1 77.13 78.5 84.48 91.6 91.4 90.6
16/01/2019 19:50:54 76.51 75.98 85.31 85.9 86.2 85.1 78.99 78.85 84.48 91.6 91.4 90.6
16/01/2019 19:50:55 79.93 79.19 85.31 85.9 86.2 85.1 81.14 80.6 84.48 91.6 91.4 90.6
16/01/2019 19:50:56 78.59 79.28 85.31 85.9 86.2 85.1 80.31 80.77 84.48 91.6 91.4 90.6
16/01/2019 19:50:57 76.4 78.6 85.31 85.9 86.2 85.1 82.32 82.24 84.48 91.6 91.4 90.6
16/01/2019 19:50:58 78.67 78.67 85.31 85.9 86.2 85.1 80.98 81.8 84.48 91.6 91.4 90.6
16/01/2019 19:50:59 79.48 80.76 85.31 86 86.2 85.1 84.25 84.87 84.87 91.6 91.4 90.6
16/01/2019 19:51:00 71.67 78.22 85.31 86 86.2 85.1 74.36 82.39 84.87 91.6 91.4 90.6
16/01/2019 19:51:01 71.24 75.41 85.31 86 86.1 85.1 75.28 79.19 84.87 91.6 91.4 90.6
16/01/2019 19:51:02 73.97 73.91 85.31 86 86.1 85 77.72 77.69 84.87 91.6 91.4 90.6
16/01/2019 19:51:03 73.03 74.21 85.31 86 86.1 85 76.82 78.14 84.87 91.6 91.4 90.6
16/01/2019 19:51:04 73.81 73.93 85.31 86 86.1 85 77.51 77.62 84.87 91.6 91.4 90.6
16/01/2019 19:51:05 73.08 73.86 85.31 86 86.1 85 80.66 80.24 84.87 91.6 91.4 90.6
16/01/2019 19:51:06 73.71 73.75 85.31 86 86.1 85 76.84 79.15 84.87 91.6 91.4 90.6
16/01/2019 19:51:07 72.74 74 85.31 85.9 86.1 85 76.49 77.95 84.87 91.6 91.4 90.6
16/01/2019 19:51:08 75.5 75.18 85.31 85.9 86.1 85 78.28 78.18 84.87 91.6 91.4 90.6
16/01/2019 19:51:09 79.5 78.39 85.31 85.9 86.1 85 82.78 81.45 84.87 91.6 91.4 90.6
16/01/2019 19:51:10 78.64 78.65 85.31 85.9 86.1 85 82.25 82.21 84.87 91.6 91.4 90.6
16/01/2019 19:51:11 76.74 78.47 85.31 85.9 86.1 85 80.18 82.05 84.87 91.6 91.4 90.6
16/01/2019 19:51:12 77.61 77.89 85.31 85.9 86.1 85 81.51 81.83 84.87 91.6 91.4 90.6
16/01/2019 19:51:13 77.77 78.3 85.31 85.9 86.1 85 82.05 82.4 84.87 91.6 91.4 90.6
16/01/2019 19:51:14 75.39 77.45 85.31 85.9 86.1 85 79.62 81.84 84.87 91.5 91.3 90.6
16/01/2019 19:51:15 72.21 76.31 84.87 85.9 86.1 85 76.1 80.6 84.87 91.5 91.3 90.6
16/01/2019 19:51:16 75.83 75.38 83.11 85.9 86.1 85 79.96 79.6 84.87 91.5 91.3 90.6
16/01/2019 19:51:17 81.18 79.95 80.76 85.9 86.1 85 84.46 83.39 84.87 91.5 91.3 90.6
16/01/2019 19:51:18 79.81 80.03 80.76 85.9 86.1 85 84.24 84.2 84.87 91.5 91.3 90.6
16/01/2019 19:51:19 80.56 81.55 81.55 85.9 86.1 85 82.68 84.56 84.87 91.5 91.3 90.6
16/01/2019 19:51:20 82 81.59 81.59 85.9 86.1 85 85.28 84.71 84.87 91.4 91.3 90.6
16/01/2019 19:51:21 80.59 81.91 81.91 85.9 86.1 85 82.8 84.59 84.87 91.4 91.3 90.6
16/01/2019 19:51:22 71.24 80.37 81.91 85.9 86.1 85 75.26 83.08 84.87 91.4 91.3 90.6
16/01/2019 19:51:23 83.21 82.08 82.08 85.8 86 85 86.6 85.46 85.46 91.4 91.3 90.6
16/01/2019 19:51:24 84.54 83.87 83.87 85.9 86 85 86.15 86.32 86.32 91.4 91.3 90.6
16/01/2019 19:51:25 75.54 83.86 83.87 85.8 86 85 79.74 85.78 86.32 91.4 91.3 90.6
16/01/2019 19:51:26 77.1 80.46 83.87 85.8 86 85 80.77 82.96 86.32 91.4 91.3 90.6
16/01/2019 19:51:27 77.82 78.95 83.87 85.8 86 85 81.64 82.29 86.32 91.4 91.3 90.6
16/01/2019 19:51:28 76.33 78.05 83.87 85.8 86 85 78.19 81.55 86.32 91.4 91.3 90.6
16/01/2019 19:51:29 79.65 79.43 83.87 85.8 86 85 82.38 81.97 86.32 91.4 91.3 90.6
16/01/2019 19:51:30 78.17 79.32 83.87 85.8 86 85 80.53 81.78 86.32 91.4 91.3 90.6
16/01/2019 19:51:31 74.87 78.29 83.87 85.8 86 85 77.07 80.72 86.32 91.4 91.3 90.6
16/01/2019 19:51:32 78.21 77.92 83.87 85.8 86 85 81.59 81.08 86.32 91.3 91.3 90.6
16/01/2019 19:51:33 83.65 82.54 83.87 85.8 86 85 85.84 84.84 86.32 91.3 91.3 90.6
16/01/2019 19:51:34 81.77 82.61 83.87 85.8 86 85 83.72 85.02 86.32 91.3 91.3 90.6
16/01/2019 19:51:35 84.09 83.67 83.87 85.7 86 85 87.24 86.71 86.71 91.3 91.3 90.6
16/01/2019 19:51:36 83.61 83.86 83.87 85.7 86 85 85.98 86.43 86.71 91.3 91.3 90.6
16/01/2019 19:51:37 84.83 84.66 84.66 85.7 86 85 88.57 88.31 88.31 91.3 91.3 90.6
16/01/2019 19:51:38 85.31 84.97 84.97 85.7 86 85 87.44 87.6 88.31 91.2 91.3 90.6
16/01/2019 19:51:39 84.11 85.01 85.01 85.7 86 85 85.85 87.6 88.31 91.2 91.2 90.6
16/01/2019 19:51:40 85.26 86.17 86.17 85.7 86 85 87.11 87.79 88.31 91.2 91.2 90.6
16/01/2019 19:51:41 84.75 85.3 86.17 85.7 86 85 89.14 88.97 88.97 91.2 91.2 90.6
16/01/2019 19:51:42 86.94 87.27 87.27 85.7 86 85 90.7 91.1 91.1 91.2 91.2 90.6
16/01/2019 19:51:43 79.48 85.71 87.27 85.7 86 85 83.91 89.52 91.1 91.2 91.2 90.6
16/01/2019 19:51:44 83.74 83.94 87.27 85.7 86 85 85.25 87.03 91.1 91.2 91.2 90.6
16/01/2019 19:51:45 77.34 83.25 87.27 85.7 86 85 80.54 85.83 91.1 91.2 91.2 90.6
16/01/2019 19:51:46 86.11 85.34 87.27 85.7 86 85 89.21 88.39 91.1 91.2 91.2 90.6
16/01/2019 19:51:47 84.92 85.84 87.27 85.7 86 85 86.83 88.6 91.1 91.2 91.2 90.6
16/01/2019 19:51:48 84.49 85.55 87.27 85.7 86 85 88.37 88.67 91.1 91.2 91.2 90.6
16/01/2019 19:51:49 85.86 85.65 87.27 85.7 86 85 88.28 88.3 91.1 91.2 91.2 90.6
16/01/2019 19:51:50 87.17 86.92 87.27 85.7 86 85 90.43 90.18 91.1 91.1 91.2 90.6
16/01/2019 19:51:51 89.59 89.4 89.4 85.7 86 85 94.43 94.06 94.06 91.1 91.2 90.6
16/01/2019 19:51:52 88.25 89.17 89.4 85.7 86 85 93.67 94.36 94.36 91.2 91.2 90.6
16/01/2019 19:51:53 89.44 89.38 89.4 85.7 86 85 94.23 94.14 94.36 91.2 91.2 90.6
16/01/2019 19:51:54 85.13 88.85 89.4 85.7 86 85 88.29 93.71 94.36 91.2 91.2 90.6
16/01/2019 19:51:55 95 94.32 94.32 85.8 86 85.1 101.87 101.21 101.21 91.3 91.3 90.6
16/01/2019 19:51:56 88.95 92.34 94.32 85.8 86 85.1 94.71 98.86 101.21 91.3 91.3 90.6
16/01/2019 19:51:57 86.49 90.47 94.32 85.8 86 85.1 93.33 96.53 101.21 91.3 91.3 90.6
16/01/2019 19:51:58 87.74 88.47 94.32 85.8 86 85.1 95.25 95.48 101.21 91.3 91.3 90.7
16/01/2019 19:51:59 90.39 90.29 94.32 85.8 86.1 85.1 95.53 96.25 101.21 91.3 91.3 90.7
16/01/2019 19:52:00 89.65 90.03 94.32 85.9 86.1 85.1 94.34 95.26 101.21 91.3 91.3 90.7
16/01/2019 19:52:01 89.47 89.87 94.32 85.9 86.1 85.1 95.34 95.55 101.21 91.4 91.3 90.7
16/01/2019 19:52:02 88.14 89.35 94.32 85.9 86.1 85.1 95.65 96.02 101.21 91.4 91.3 90.7
16/01/2019 19:52:03 85.94 88.69 94.32 85.9 86.1 85.1 91.69 95.69 101.21 91.4 91.3 90.7
16/01/2019 19:52:04 85.38 87.21 94.32 85.9 86.1 85.1 94.28 94.82 101.21 91.4 91.3 90.7
16/01/2019 19:52:05 91.25 90.02 94.32 85.9 86.1 85.1 96.59 96.03 101.21 91.4 91.3 90.7
16/01/2019 19:52:06 86.21 90.04 94.32 85.9 86.1 85.1 90.69 96.13 101.21 91.4 91.3 90.7
16/01/2019 19:52:07 86.22 88 94.32 85.9 86.1 85.1 95.09 94.77 101.21 91.4 91.3 90.7
16/01/2019 19:52:08 84.31 86.73 94.32 85.9 86.1 85.1 94.4 95.02 101.21 91.4 91.3 90.7
16/01/2019 19:52:09 89.02 88.25 94.32 85.9 86.1 85.1 94.29 95.73 101.21 91.4 91.3 90.7
16/01/2019 19:52:10 86.81 87.77 94.32 85.9 86.1 85.1 93.8 94.07 101.21 91.4 91.3 90.7
16/01/2019 19:52:11 86.91 87.71 94.32 85.9 86.1 85.1 94.18 94.94 101.21 91.4 91.3 90.7
16/01/2019 19:52:12 87.03 87.37 94.32 85.9 86.1 85.1 94.85 95.68 101.21 91.5 91.4 90.7
16/01/2019 19:52:13 86.59 86.95 94.32 85.9 86.1 85.1 93.43 94.47 101.21 91.5 91.4 90.7
16/01/2019 19:52:14 86.95 87.6 94.32 85.9 86.1 85.1 94.82 94.84 101.21 91.5 91.4 90.7
16/01/2019 19:52:15 85.43 86.67 94.32 85.9 86.1 85.1 94.52 95.38 101.21 91.5 91.4 90.7
16/01/2019 19:52:16 87.89 87.45 94.32 85.9 86.1 85.1 93.51 94.48 101.21 91.5 91.4 90.7
16/01/2019 19:52:17 87.77 87.78 94.32 85.9 86.1 85.1 94.43 94.67 101.21 91.5 91.4 90.7
16/01/2019 19:52:18 86.92 87.85 94.32 85.9 86.1 85.1 95.44 95.69 101.21 91.5 91.4 90.7
16/01/2019 19:52:19 86.74 87.52 94.32 85.9 86.1 85.1 92.38 95.39 101.21 91.5 91.4 90.7
16/01/2019 19:52:20 89.43 88.82 94.32 85.9 86.1 85.1 94.56 95.04 101.21 91.5 91.4 90.7
16/01/2019 19:52:21 85.74 88.82 94.32 85.9 86.1 85.1 95.83 95.55 101.21 91.5 91.4 90.7
16/01/2019 19:52:22 85.86 87.02 94.32 85.9 86.1 85.1 90.45 95.73 101.21 91.5 91.4 90.7
16/01/2019 19:52:23 85.62 86.21 94.32 85.9 86.1 85.1 95.03 94.59 101.21 91.5 91.4 90.7
16/01/2019 19:52:24 84.62 86.2 94.32 85.9 86.1 85.1 94.18 94.95 101.21 91.5 91.4 90.7
16/01/2019 19:52:25 85.54 85.53 92.34 85.9 86.1 85.1 93 95.29 98.86 91.5 91.4 90.7
16/01/2019 19:52:26 85.8 85.78 90.47 85.9 86.1 85.1 94.17 94.1 96.53 91.5 91.4 90.7
16/01/2019 19:52:27 87.49 87.07 90.29 85.9 86.1 85.1 96.11 95.82 96.25 91.6 91.4 90.7
16/01/2019 19:52:28 84.47 86.77 90.29 85.9 86.1 85.1 92.71 96.18 96.25 91.6 91.4 90.7
16/01/2019 19:52:29 87.33 86.97 90.04 85.9 86.1 85.1 93.69 94.44 96.18 91.6 91.4 90.7
16/01/2019 19:52:30 89.46 88.84 90.04 85.9 86.1 85.1 96.18 95.79 96.18 91.6 91.4 90.7
16/01/2019 19:52:31 93.99 93.55 93.55 86 86.1 85.1 99.73 99.59 99.59 91.7 91.5 90.7
16/01/2019 19:52:32 102.19 100.83 100.83 86.6 86.3 85.2 105.77 104.47 104.47 92 91.6 90.8
16/01/2019 19:52:33 89.82 100.26 100.83 86.6 86.3 85.2 95.45 104.02 104.47 92 91.6 90.8
16/01/2019 19:52:34 89.83 96.6 100.83 86.6 86.3 85.2 97.08 100.73 104.47 92.1 91.6 90.8
16/01/2019 19:52:35 87.13 93.66 100.83 86.6 86.3 85.2 92.45 98.64 104.47 92.1 91.6 90.8
16/01/2019 19:52:36 86.42 90.81 100.83 86.6 86.3 85.2 93.73 96.27 104.47 92.1 91.6 90.8
16/01/2019 19:52:37 91.04 91.05 100.83 86.7 86.4 85.2 96.86 96.31 104.47 92.1 91.6 90.8
16/01/2019 19:52:38 88.83 90.05 100.83 86.7 86.4 85.2 92.35 96.4 104.47 92.1 91.6 90.8
16/01/2019 19:52:39 87.61 89.2 100.83 86.7 86.4 85.2 94.98 94.98 104.47 92.1 91.6 90.8
16/01/2019 19:52:40 88.07 88.39 100.83 86.7 86.4 85.2 94.74 95.09 104.47 92.1 91.6 90.8
16/01/2019 19:52:41 90.52 90.01 100.83 86.7 86.4 85.2 94.91 95.74 104.47 92.1 91.7 90.8
16/01/2019 19:52:42 88.48 89.92 100.83 86.7 86.4 85.2 94.85 94.99 104.47 92.1 91.7 90.8
16/01/2019 19:52:43 90.93 91.31 100.83 86.8 86.4 85.2 93.16 95.28 104.47 92.1 91.7 90.8
16/01/2019 19:52:44 86.73 89.93 100.83 86.8 86.4 85.2 95.79 96.09 104.47 92.2 91.7 90.8
16/01/2019 19:52:45 85.18 88.12 100.83 86.8 86.4 85.2 92.71 94.46 104.47 92.2 91.7 90.8
16/01/2019 19:52:46 85.83 86.61 100.83 86.8 86.4 85.2 94.97 94.79 104.47 92.2 91.7 90.8
16/01/2019 19:52:47 85.77 86.18 100.83 86.8 86.4 85.2 91.93 94.56 104.47 92.2 91.7 90.8
16/01/2019 19:52:48 85.56 86.12 100.83 86.8 86.4 85.2 94.42 94.11 104.47 92.2 91.7 90.8
16/01/2019 19:52:49 82.44 86.14 100.83 86.8 86.4 85.2 87.77 94.1 104.47 92.2 91.7 90.8
16/01/2019 19:52:50 85.67 85.36 100.83 86.8 86.4 85.2 90.6 91.28 104.47 92.2 91.7 90.8
16/01/2019 19:52:51 83.92 85.4 100.83 86.8 86.4 85.2 93.58 93.1 104.47 92.2 91.7 90.8
16/01/2019 19:52:52 83.82 85.47 100.83 86.8 86.4 85.2 90.64 93.45 104.47 92.2 91.7 90.8
16/01/2019 19:52:53 84.6 84.42 100.83 86.7 86.4 85.2 89.84 91.42 104.47 92.1 91.7 90.8
16/01/2019 19:52:54 85.05 85.7 100.83 86.7 86.4 85.2 93.63 92.94 104.47 92.2 91.7 90.8
16/01/2019 19:52:55 88.07 87.71 100.83 86.7 86.4 85.2 92.78 93.98 104.47 92.1 91.7 90.8
16/01/2019 19:52:56 84.86 86.36 100.83 86.7 86.4 85.2 89.6 92.35 104.47 92.1 91.7 90.8
16/01/2019 19:52:57 85.72 86.59 100.83 86.7 86.4 85.2 93.03 92.52 104.47 92.1 91.7 90.8
16/01/2019 19:52:58 85.01 85.87 100.83 86.7 86.4 85.2 93.25 93.7 104.47 92.2 91.7 90.8
16/01/2019 19:52:59 85.27 85.54 100.83 86.7 86.4 85.2 92.13 92.89 104.47 92.2 91.7 90.8
16/01/2019 19:53:00 86.43 86.15 100.83 86.7 86.4 85.2 94.8 95.15 104.47 92.2 91.7 90.8
16/01/2019 19:53:01 91.44 90.74 100.83 86.8 86.4 85.2 94.36 94.72 104.47 92.2 91.7 90.8
16/01/2019 19:53:02 85.21 89.3 100.26 86.7 86.4 85.2 94.61 94.78 104.02 92.2 91.7 90.8
16/01/2019 19:53:03 86.63 87.43 96.6 86.7 86.4 85.2 94.45 95.33 100.73 92.2 91.7 90.8
16/01/2019 19:53:04 86.63 86.83 93.66 86.7 86.4 85.2 93.37 94.33 98.64 92.2 91.7 90.8
16/01/2019 19:53:05 83.27 86.83 91.31 86.7 86.4 85.2 93.86 94.53 96.4 92.2 91.7 90.8
16/01/2019 19:53:06 85.83 85.76 91.31 86.7 86.3 85.2 95 95.2 96.4 92.2 91.7 90.8
16/01/2019 19:53:07 88.64 88.12 91.31 86.7 86.3 85.2 94.76 95.29 96.4 92.2 91.7 90.8
16/01/2019 19:53:08 86.04 88.13 91.31 86.7 86.3 85.2 94.23 95.49 96.09 92.2 91.7 90.8
16/01/2019 19:53:09 88.16 88.13 91.31 86.7 86.4 85.2 96.55 95.95 96.09 92.2 91.7 90.8
16/01/2019 19:53:10 84.18 87.5 91.31 86.7 86.3 85.2 89.86 96 96.09 92.2 91.7 90.8
16/01/2019 19:53:11 86.31 86.64 91.31 86.7 86.3 85.2 94.66 94.35 96.09 92.2 91.7 90.8
16/01/2019 19:53:12 84.09 85.88 91.31 86.7 86.3 85.2 93.69 94.44 96.09 92.2 91.8 90.8
16/01/2019 19:53:13 86.48 85.99 90.74 86.7 86.3 85.2 93.52 95.22 96.09 92.2 91.8 90.8
16/01/2019 19:53:14 86.85 86.63 90.74 86.7 86.3 85.2 93.83 93.82 96 92.2 91.8 90.8
16/01/2019 19:53:15 86.92 87.47 90.74 86.7 86.3 85.2 93.88 94.64 96 92.2 91.8 90.8
16/01/2019 19:53:16 86.59 87 90.74 86.7 86.3 85.2 94.51 95.31 96 92.3 91.8 90.8
16/01/2019 19:53:17 86.9 87.07 90.74 86.7 86.4 85.2 93.4 94.24 96 92.3 91.8 90.8
16/01/2019 19:53:18 86.76 87.68 90.74 86.7 86.4 85.2 94.66 94.7 96 92.3 91.8 90.8
16/01/2019 19:53:19 85.1 86.59 90.74 86.7 86.4 85.2 94.3 95.22 96 92.3 91.8 90.8
16/01/2019 19:53:20 87.76 87.28 90.74 86.7 86.4 85.2 93.19 94.27 96 92.3 91.8 90.8
16/01/2019 19:53:21 87.76 87.72 90.74 86.7 86.4 85.2 94.41 94.53 96 92.3 91.8 90.8
16/01/2019 19:53:22 87.34 87.77 90.74 86.7 86.4 85.2 95.49 95.61 96 92.3 91.8 90.8
16/01/2019 19:53:23 88.01 88.06 90.74 86.7 86.4 85.2 92.9 95.34 96 92.3 91.8 90.8
16/01/2019 19:53:24 88.11 88.7 90.74 86.7 86.4 85.2 94.38 95.12 96 92.3 91.8 90.8
16/01/2019 19:53:25 85.13 88.05 90.74 86.7 86.4 85.2 95.13 95.19 96 92.3 91.8 90.8
16/01/2019 19:53:26 86.18 86.59 90.74 86.6 86.4 85.2 88.83 94.81 96 92.3 91.8 90.8
16/01/2019 19:53:27 85.37 86.35 90.74 86.6 86.4 85.2 94.76 94.19 96 92.3 91.8 90.8
16/01/2019 19:53:28 85.16 85.86 90.74 86.6 86.4 85.2 94.03 94.47 96 92.3 91.8 90.9
16/01/2019 19:53:29 86.83 86.62 90.74 86.6 86.4 85.2 93.61 95.42 96 92.3 91.8 90.9
16/01/2019 19:53:30 85.72 86.68 90.74 86.6 86.4 85.2 94.54 94.44 96 92.3 91.8 90.9
16/01/2019 19:53:31 88.4 88.27 89.3 86.6 86.4 85.2 94.65 95.13 96 92.3 91.8 90.9
16/01/2019 19:53:32 86.36 87.92 88.7 86.6 86.4 85.2 92.89 95.06 96 92.3 91.8 90.9
16/01/2019 19:53:33 86.28 87.35 88.7 86.6 86.4 85.2 93.68 94.45 96 92.3 91.9 90.9
16/01/2019 19:53:34 87.02 87.39 88.7 86.6 86.4 85.2 95.15 94.9 96 92.3 91.9 90.9
16/01/2019 19:53:35 85.84 86.82 88.7 86.6 86.4 85.2 94.34 95.44 96 92.3 91.9 90.9
16/01/2019 19:53:36 85.04 86 88.7 86.6 86.4 85.2 92.23 94.38 96 92.3 91.9 90.9
16/01/2019 19:53:37 86.85 86.4 88.7 86.5 86.4 85.2 94.28 94.3 96 92.3 91.9 90.9
16/01/2019 19:53:38 86.71 86.92 88.7 86.5 86.4 85.2 95.72 95.78 96 92.3 91.9 90.9
16/01/2019 19:53:39 83.8 86.64 88.7 86.5 86.4 85.2 90.49 95.4 96 92.3 91.9 90.9
16/01/2019 19:53:40 83.25 85.13 88.7 86.5 86.4 85.2 93.14 93.94 95.78 92.3 91.9 90.9
16/01/2019 19:53:41 86.15 85.49 88.7 86.5 86.4 85.2 96.2 95.69 95.78 92.3 91.9 90.9
16/01/2019 19:53:42 86.74 86.71 88.7 86.5 86.4 85.2 91.29 95.96 95.96 92.3 91.9 90.9
16/01/2019 19:53:43 85.79 86.74 88.7 86.5 86.4 85.2 94.79 94.66 95.96 92.3 91.9 90.9
16/01/2019 19:53:44 85.5 86.37 88.7 86.5 86.4 85.2 94.44 94.74 95.96 92.3 91.9 90.9
16/01/2019 19:53:45 84.87 85.93 88.7 86.5 86.4 85.2 93.46 95.85 95.96 92.3 91.9 90.9
16/01/2019 19:53:46 84.62 85.08 88.7 86.5 86.4 85.2 93.97 94.19 95.96 92.3 92 90.9
16/01/2019 19:53:47 86.59 86.41 88.7 86.5 86.4 85.2 93.95 94.71 95.96 92.4 92 90.9
16/01/2019 19:53:48 84.93 85.84 88.7 86.5 86.4 85.2 94.69 95.62 95.96 92.3 92 90.9
16/01/2019 19:53:49 83.69 85.32 88.7 86.5 86.4 85.2 92.74 94.15 95.96 92.3 92 90.9
16/01/2019 19:53:50 87.76 86.69 88.7 86.5 86.4 85.2 95.09 94.74 95.96 92.3 92 90.9
16/01/2019 19:53:51 86.2 86.78 88.7 86.5 86.4 85.2 91.59 94.47 95.96 92.3 92 90.9
16/01/2019 19:53:52 83.97 86.42 88.7 86.5 86.4 85.2 93.67 93.63 95.96 92.3 92 90.9
16/01/2019 19:53:53 82.65 85.13 88.7 86.5 86.4 85.2 87.78 93.44 95.96 92.3 92 90.9
16/01/2019 19:53:54 85.59 85.39 88.27 86.5 86.4 85.2 91.03 91.35 95.96 92.3 92 90.9
16/01/2019 19:53:55 84.93 86.04 88.27 86.5 86.4 85.2 93.54 92.98 95.96 92.3 92 90.9
16/01/2019 19:53:56 85.76 85.72 88.27 86.5 86.5 85.2 90.95 93.36 95.96 92.3 92 90.9
16/01/2019 19:53:57 84.96 85.65 88.27 86.5 86.5 85.2 90 91.59 95.96 92.3 92 90.9
16/01/2019 19:53:58 84.65 86.2 88.27 86.4 86.5 85.2 93.15 92.61 95.96 92.3 92 90.9
16/01/2019 19:53:59 85.22 86.01 88.27 86.4 86.5 85.2 91.97 93.48 95.96 92.3 92 90.9
16/01/2019 19:54:00 84.83 84.85 88.27 86.4 86.5 85.2 88.89 91.75 95.96 92.3 92 90.9
16/01/2019 19:54:01 85.37 85.56 87.92 86.4 86.5 85.2 92.56 92.02 95.96 92.3 92 90.9
16/01/2019 19:54:02 86.91 86.46 87.39 86.4 86.5 85.2 93.72 93.4 95.96 92.3 92 90.9
16/01/2019 19:54:03 88.29 87.71 87.71 86.4 86.5 85.2 93.5 93.66 95.96 92.3 92 90.9
16/01/2019 19:54:04 87.11 87.71 87.71 86.5 86.5 85.2 94.93 95.47 95.96 92.3 92 90.9
16/01/2019 19:54:05 86.63 87.38 87.71 86.5 86.5 85.2 93.43 94.33 95.96 92.4 92 90.9
16/01/2019 19:54:06 86.1 86.93 87.71 86.5 86.5 85.2 95.12 94.92 95.96 92.4 92 90.9
16/01/2019 19:54:07 88.03 87.97 87.97 86.5 86.5 85.2 94.65 95.34 95.96 92.4 92.1 90.9
16/01/2019 19:54:08 88.93 88.8 88.8 86.5 86.5 85.2 93.9 94.69 95.96 92.4 92.1 90.9
16/01/2019 19:54:09 90.76 90.23 90.23 86.6 86.5 85.2 95.64 95.54 95.96 92.5 92.1 90.9
16/01/2019 19:54:10 87.45 90.2 90.23 86.6 86.5 85.2 95.62 95.98 95.98 92.5 92.1 90.9
16/01/2019 19:54:11 89.29 89.8 90.23 86.6 86.5 85.2 92.88 95.75 95.98 92.5 92.1 90.9
16/01/2019 19:54:12 89.46 90.56 90.56 86.6 86.5 85.2 95.22 95.29 95.98 92.5 92.1 90.9
16/01/2019 19:54:13 94.32 93.96 93.96 86.7 86.5 85.2 97.67 96.94 96.94 92.6 92.1 90.9
16/01/2019 19:54:14 89.9 92.84 93.96 86.7 86.5 85.2 92.39 96.88 96.94 92.6 92.1 90.9
16/01/2019 19:54:15 87.64 90.78 93.96 86.7 86.5 85.2 95.14 95.13 96.94 92.6 92.1 90.9
16/01/2019 19:54:16 90.65 90.64 93.96 86.8 86.5 85.2 95.56 95.66 96.94 92.6 92.1 90.9
16/01/2019 19:54:17 90.76 90.81 93.96 86.8 86.5 85.2 95.3 96.34 96.94 92.7 92.1 90.9
16/01/2019 19:54:18 91.18 91.38 93.96 86.8 86.5 85.2 96.22 95.97 96.94 92.7 92.1 90.9
16/01/2019 19:54:19 90.9 91.26 93.96 86.9 86.5 85.2 96.16 96.51 96.94 92.7 92.1 90.9
16/01/2019 19:54:20 90.52 91.11 93.96 86.9 86.5 85.2 95.86 96.81 96.94 92.7 92.1 90.9
16/01/2019 19:54:21 91.78 91.63 93.96 86.9 86.6 85.3 96.2 96.61 96.94 92.8 92.2 90.9
16/01/2019 19:54:22 90.14 91.52 93.96 87 86.6 85.3 95.7 96.34 96.94 92.8 92.2 90.9
16/01/2019 19:54:23 91.32 91.36 93.96 87 86.6 85.3 96.15 96.68 96.94 92.8 92.2 90.9
16/01/2019 19:54:24 91.57 91.97 93.96 87 86.6 85.3 94.95 96.06 96.94 92.8 92.2 90.9
16/01/2019 19:54:25 88.74 91.84 93.96 87.1 86.6 85.3 94.94 95.77 96.94 92.9 92.2 90.9
16/01/2019 19:54:26 91.21 91.52 93.96 87.1 86.6 85.3 96.46 96.69 96.94 92.9 92.2 90.9
16/01/2019 19:54:27 88.19 91.37 93.96 87.1 86.6 85.3 92.88 96.42 96.94 92.9 92.2 91
16/01/2019 19:54:28 89.67 90.67 93.96 87.1 86.6 85.3 94.49 95.46 96.94 92.9 92.2 91
16/01/2019 19:54:29 85.81 89.44 93.96 87.1 86.6 85.3 95.84 95.68 96.94 92.9 92.2 91
16/01/2019 19:54:30 88.35 89.7 93.96 87.2 86.6 85.3 91.15 95.98 96.94 92.9 92.2 91
16/01/2019 19:54:31 85.78 87.55 93.96 87.2 86.6 85.3 95.08 94.66 96.94 93 92.2 91
16/01/2019 19:54:32 84.94 86.11 93.96 87.2 86.6 85.3 94.17 94.88 96.94 93 92.2 91
16/01/2019 19:54:33 84.19 85.98 93.96 87.1 86.6 85.3 92.9 95.42 96.94 93 92.2 91
16/01/2019 19:54:34 85.89 85.86 93.96 87.1 86.6 85.3 94.42 94.16 96.94 93 92.2 91
16/01/2019 19:54:35 85.79 85.87 93.96 87.1 86.6 85.3 94.08 94.78 96.94 93 92.2 91
16/01/2019 19:54:36 85.47 86.52 93.96 87.1 86.6 85.3 94.01 95.36 96.94 93 92.2 91
16/01/2019 19:54:37 86.02 86.25 93.96 87.1 86.6 85.3 92.99 93.99 96.94 93 92.2 91
16/01/2019 19:54:38 86.42 86.65 93.96 87.1 86.6 85.3 94.82 94.68 96.94 93 92.2 91
16/01/2019 19:54:39 85.11 86.45 93.96 87.1 86.6 85.3 94.37 95.32 96.94 93 92.3 91
16/01/2019 19:54:40 84.76 85.53 93.96 87.1 86.6 85.3 92.36 94.3 96.94 93 92.3 91
16/01/2019 19:54:41 84.85 85.53 93.96 87.1 86.6 85.3 94.07 94.29 96.94 93 92.3 91
16/01/2019 19:54:42 85.63 85.85 93.96 87.1 86.6 85.3 95.19 95.4 96.94 93 92.3 91
16/01/2019 19:54:43 83.21 85.48 92.84 87.1 86.6 85.3 90.74 95.03 96.88 93 92.3 91
16/01/2019 19:54:44 84.76 85.31 91.97 87.1 86.6 85.3 93.88 94.39 96.81 93 92.3 91
16/01/2019 19:54:45 86.27 85.74 91.97 87.1 86.6 85.3 95.56 95.17 96.81 93 92.3 91
16/01/2019 19:54:46 89.12 88.75 91.97 87.1 86.6 85.3 91.1 95.38 96.81 93 92.3 91
16/01/2019 19:54:47 85.38 88.24 91.97 87.1 86.6 85.3 95.01 94.59 96.81 93 92.3 91
16/01/2019 19:54:48 85.22 86.42 91.97 87.1 86.6 85.3 93.02 94.69 96.81 93 92.3 91
16/01/2019 19:54:49 85.07 86.58 91.97 87.1 86.6 85.3 88.94 93.4 96.81 93 92.3 91
16/01/2019 19:54:50 84.58 85.41 91.97 87.1 86.6 85.3 88.93 90.87 96.69 93 92.3 91
16/01/2019 19:54:51 84.76 85.11 91.97 87.1 86.6 85.3 88.73 89.75 96.69 93 92.3 91
16/01/2019 19:54:52 85.35 85.87 91.97 87.1 86.6 85.3 89.5 90.15 96.69 93 92.3 91
16/01/2019 19:54:53 86.05 86.05 91.97 87 86.6 85.3 89.86 90.05 96.69 93 92.3 91
16/01/2019 19:54:54 85.06 85.84 91.84 87 86.6 85.3 89.45 89.82 96.69 93 92.3 91
16/01/2019 19:54:55 84.55 85.75 91.52 87 86.6 85.3 87.76 89.81 96.69 93 92.3 91
16/01/2019 19:54:56 82.44 84.69 91.37 87 86.6 85.3 85.17 88.3 96.42 92.9 92.3 91
16/01/2019 19:54:57 79.72 83.82 90.67 87 86.6 85.3 83.84 87.39 95.98 92.9 92.3 91
16/01/2019 19:54:58 79.13 81.52 89.7 86.9 86.6 85.3 82.23 85.09 95.98 92.9 92.3 91
16/01/2019 19:54:59 71.69 79.82 89.7 86.9 86.6 85.3 73.75 83.27 95.98 92.9 92.3 91
16/01/2019 19:55:00 76.65 77.24 88.75 86.9 86.6 85.3 82.24 82.32 95.42 92.9 92.3 91
16/01/2019 19:55:01 80.84 80.62 88.75 86.9 86.6 85.3 82.62 83.3 95.42 92.9 92.3 91
16/01/2019 19:55:02 71.29 79.66 88.75 86.9 86.6 85.3 74.79 82.34 95.42 92.8 92.3 91
16/01/2019 19:55:03 80.63 79.78 88.75 86.8 86.6 85.3 84.83 83.72 95.4 92.8 92.3 91
16/01/2019 19:55:04 76.41 79.33 88.75 86.8 86.6 85.3 80.64 83.26 95.4 92.8 92.3 91
16/01/2019 19:55:05 73.84 77.81 88.75 86.8 86.6 85.3 77.04 81.96 95.4 92.8 92.3 91
16/01/2019 19:55:06 76.74 77.14 88.75 86.8 86.6 85.3 81.75 81.83 95.4 92.8 92.3 91
16/01/2019 19:55:07 72.03 77.14 88.75 86.8 86.6 85.3 76.97 81.81 95.4 92.8 92.3 91
16/01/2019 19:55:08 71.44 75.1 88.75 86.7 86.5 85.3 80.74 81.93 95.4 92.8 92.3 91
16/01/2019 19:55:09 68.59 72.72 88.75 86.7 86.5 85.3 72.52 79.39 95.4 92.7 92.2 91
16/01/2019 19:55:10 67.35 70.6 88.75 86.7 86.5 85.3 72.35 76.43 95.4 92.7 92.2 91
16/01/2019 19:55:11 68.93 69.17 88.75 86.6 86.5 85.3 72.77 74.38 95.4 92.7 92.2 91
16/01/2019 19:55:12 67.87 68.85 88.75 86.6 86.5 85.3 73.32 74.1 95.38 92.7 92.2 91
16/01/2019 19:55:13 68.57 68.59 88.75 86.6 86.5 85.3 72.11 73.19 95.38 92.7 92.2 91
16/01/2019 19:55:14 69.24 69.13 88.75 86.6 86.5 85.3 72.35 72.56 95.38 92.7 92.2 91
16/01/2019 19:55:15 70.16 69.99 88.75 86.5 86.5 85.3 77.09 76.26 95.38 92.6 92.2 91
16/01/2019 19:55:16 70.53 70.55 88.24 86.5 86.5 85.3 75.64 75.96 94.69 92.6 92.2 91
16/01/2019 19:55:17 78.44 77.4 86.58 86.5 86.5 85.3 83.26 82.06 94.69 92.6 92.2 91
16/01/2019 19:55:18 77.31 77.98 86.58 86.5 86.5 85.3 83.94 83.95 93.4 92.6 92.2 91
16/01/2019 19:55:19 73.97 77.03 86.05 86.5 86.5 85.3 78.94 83.03 90.87 92.6 92.2 91
16/01/2019 19:55:20 75.19 75.76 86.05 86.5 86.5 85.3 83.33 83.02 90.15 92.6 92.2 91
16/01/2019 19:55:21 78.47 77.6 86.05 86.5 86.5 85.3 88.05 87.09 90.15 92.6 92.2 91
16/01/2019 19:55:22 78.12 78 86.05 86.5 86.5 85.3 87.34 87.66 90.05 92.6 92.2 91
16/01/2019 19:55:23 77.28 77.92 85.84 86.5 86.5 85.3 89.42 88.77 89.82 92.6 92.2 91
16/01/2019 19:55:24 78.41 78.24 85.75 86.5 86.5 85.3 88.12 88.55 89.81 92.6 92.2 91
16/01/2019 19:55:25 74.36 78.24 84.69 86.5 86.4 85.3 84.21 89.17 89.17 92.6 92.2 91
16/01/2019 19:55:26 70.27 75.58 83.82 86.5 86.4 85.3 73.73 85.79 89.17 92.6 92.2 91
16/01/2019 19:55:27 83.54 82.69 82.69 86.5 86.4 85.3 85.34 85.2 89.17 92.6 92.2 91
16/01/2019 19:55:28 77.84 81.78 82.69 86.5 86.4 85.3 89.76 89.56 89.56 92.6 92.2 91
16/01/2019 19:55:29 71 79.59 82.69 86.5 86.4 85.3 78.4 88.17 89.56 92.6 92.2 91
16/01/2019 19:55:30 71.53 76.23 82.69 86.5 86.4 85.3 74.97 84.61 89.56 92.6 92.2 91
16/01/2019 19:55:31 72.61 73.92 82.69 86.5 86.4 85.3 76.19 81.09 89.56 92.6 92.2 91
16/01/2019 19:55:32 81.95 80.84 82.69 86.5 86.4 85.3 83.99 83.22 89.56 92.6 92.2 91
16/01/2019 19:55:33 81.29 80.98 82.69 86.5 86.4 85.3 84.31 83.75 89.56 92.6 92.2 91
16/01/2019 19:55:34 81.05 81.08 82.69 86.5 86.4 85.3 84.61 84.6 89.56 92.6 92.2 91
16/01/2019 19:55:35 81.06 81.2 82.69 86.5 86.4 85.3 86.58 86.02 89.56 92.6 92.2 91
16/01/2019 19:55:36 84.09 83.82 83.82 86.5 86.4 85.3 86.07 86.55 89.56 92.6 92.2 91
16/01/2019 19:55:37 79.28 83.68 83.82 86.5 86.4 85.3 83.1 86.57 89.56 92.6 92.2 91
16/01/2019 19:55:38 82.27 82.47 83.82 86.5 86.4 85.3 83.87 84.96 89.56 92.6 92.2 91
16/01/2019 19:55:39 80.06 82 83.82 86.5 86.4 85.3 81.41 84.06 89.56 92.6 92.2 91
16/01/2019 19:55:40 76.39 80.54 83.82 86.5 86.4 85.3 79.51 82.36 89.56 92.6 92.2 91
16/01/2019 19:55:41 74.93 78.32 83.82 86.5 86.4 85.3 78.08 80.9 89.56 92.6 92.2 91
16/01/2019 19:55:42 79.62 79.11 83.82 86.5 86.4 85.3 81.87 81.28 89.56 92.6 92.2 91
16/01/2019 19:55:43 80.22 80.11 83.82 86.5 86.4 85.3 83.12 82.48 89.56 92.6 92.2 91
16/01/2019 19:55:44 80.1 80.56 83.82 86.5 86.4 85.3 82.63 83.1 89.56 92.6 92.2 91
16/01/2019 19:55:45 81.83 81.88 83.82 86.5 86.4 85.3 85.31 84.84 89.56 92.6 92.1 91
16/01/2019 19:55:46 87.25 86.11 86.11 86.5 86.4 85.3 88.56 87.65 89.56 92.6 92.1 91
16/01/2019 19:55:47 90.55 89.84 89.84 86.5 86.4 85.3 90.72 90.23 90.23 92.7 92.1 91
16/01/2019 19:55:48 94.78 94.23 94.23 86.6 86.4 85.3 97.92 97.13 97.13 92.7 92.2 91
16/01/2019 19:55:49 87.12 93.34 94.23 86.7 86.4 85.3 93.54 96.8 97.13 92.7 92.2 91
16/01/2019 19:55:50 84.46 90.12 94.23 86.7 86.4 85.3 85.62 94.1 97.13 92.7 92.2 91
16/01/2019 19:55:51 88.79 89.39 94.23 86.7 86.4 85.3 89.5 91.14 97.13 92.7 92.2 91
16/01/2019 19:55:52 93.87 93.39 94.23 86.8 86.4 85.3 93.82 93.42 97.13 92.7 92.2 91
16/01/2019 19:55:53 93.99 94.5 94.5 86.8 86.4 85.3 93.99 94.44 97.13 92.8 92.2 91
16/01/2019 19:55:54 89.12 93.73 94.5 86.9 86.4 85.3 89.48 93.73 97.13 92.8 92.2 91
16/01/2019 19:55:55 83.75 91.11 94.5 86.9 86.4 85.3 85.33 91.39 97.13 92.8 92.2 91
16/01/2019 19:55:56 83.86 87.97 94.5 86.9 86.4 85.3 83.75 88.3 97.13 92.8 92.2 91
16/01/2019 19:55:57 80.46 85.79 94.5 86.9 86.4 85.3 81.64 85.95 97.13 92.8 92.2 91
16/01/2019 19:55:58 78.87 83.41 94.5 86.9 86.4 85.3 80.76 83.9 97.13 92.8 92.2 91
16/01/2019 19:55:59 82.61 82.53 94.5 86.9 86.4 85.3 84.57 84.35 97.13 92.8 92.2 91
16/01/2019 19:56:00 80.95 82.56 94.5 86.9 86.4 85.3 94.72 93.33 97.13 92.8 92.2 91
16/01/2019 19:56:01 80.93 81.92 94.5 86.9 86.4 85.3 90.82 93.6 97.13 92.8 92.2 91
16/01/2019 19:56:02 82.13 82.15 94.5 86.9 86.4 85.3 86.36 91.55 97.13 92.8 92.2 91
16/01/2019 19:56:03 85.73 85.06 94.5 86.9 86.4 85.3 91.37 91.04 97.13 92.8 92.2 91
16/01/2019 19:56:04 86.53 86 94.5 86.9 86.4 85.3 90.78 90.83 97.13 92.8 92.2 91
16/01/2019 19:56:05 86.47 86.52 94.5 86.9 86.4 85.3 92.25 92.04 97.13 92.8 92.2 91
16/01/2019 19:56:06 87.18 87.31 94.5 86.9 86.4 85.3 91.58 92.48 97.13 92.9 92.2 91
16/01/2019 19:56:07 87.05 87.23 94.5 86.9 86.4 85.3 89.36 91.61 97.13 92.9 92.2 91
16/01/2019 19:56:08 86.51 87.24 94.5 87 86.4 85.3 91.18 91.11 97.13 92.9 92.2 91
16/01/2019 19:56:09 85.7 87.09 94.5 87 86.4 85.3 91.28 92.24 97.13 92.9 92.2 91
16/01/2019 19:56:10 80.35 86.01 94.5 87 86.4 85.3 82.88 90.69 97.13 92.9 92.2 91
16/01/2019 19:56:11 79.42 83.37 94.5 87 86.4 85.3 83.59 87.5 97.13 92.9 92.2 91
16/01/2019 19:56:12 80.34 81.34 94.5 87 86.4 85.3 84.83 85.8 97.13 92.9 92.2 91
16/01/2019 19:56:13 81.71 81.85 94.5 87 86.4 85.3 84.42 85.15 97.13 92.9 92.1 91
16/01/2019 19:56:14 83.09 82.83 94.5 87 86.4 85.3 87.86 87.22 97.13 92.9 92.1 91
16/01/2019 19:56:15 83.24 83.65 94.5 87 86.4 85.3 86.06 87.02 97.13 92.9 92.1 91
16/01/2019 19:56:16 79.49 82.57 94.5 87 86.4 85.3 83.8 86.07 97.13 92.9 92.1 91
16/01/2019 19:56:17 79.68 81.12 94.5 87 86.4 85.3 84.06 85.13 97.13 92.9 92.1 91
16/01/2019 19:56:18 82.55 82.61 94.5 87 86.4 85.3 85.52 85.48 96.8 92.9 92.1 91
16/01/2019 19:56:19 83.02 82.66 94.5 87 86.4 85.3 86.7 86.44 94.44 92.9 92.1 91
16/01/2019 19:56:20 79.68 82.34 94.5 87 86.4 85.3 84.78 86.4 94.44 92.9 92.1 91
16/01/2019 19:56:21 81.47 81.96 94.5 87 86.4 85.3 85.87 85.77 94.44 92.9 92.1 91
16/01/2019 19:56:22 80.19 81.08 94.5 87 86.4 85.3 90.43 89.38 94.44 92.9 92.1 91
16/01/2019 19:56:23 82.97 82.39 93.73 87 86.4 85.3 86.37 88.98 93.73 92.9 92.1 91
16/01/2019 19:56:24 82.77 82.7 91.11 87 86.4 85.3 87.62 87.9 93.6 92.9 92.1 91
16/01/2019 19:56:25 83.15 83.2 87.97 87 86.4 85.3 88.04 88.72 93.6 92.9 92.1 91
16/01/2019 19:56:26 83.48 84.1 87.31 87 86.3 85.3 87.46 88.28 93.6 92.9 92.1 91
16/01/2019 19:56:27 82.66 83.09 87.31 87 86.3 85.3 90.02 89.42 93.6 92.9 92.1 91
16/01/2019 19:56:28 84.62 84.5 87.31 87 86.3 85.3 88.67 89.52 93.6 92.9 92.1 91
16/01/2019 19:56:29 84.21 84.18 87.31 87 86.3 85.3 87.84 88.91 93.6 92.9 92.1 91
16/01/2019 19:56:30 85.54 85.71 87.31 87 86.3 85.3 90.26 90.15 93.6 92.9 92.1 91
16/01/2019 19:56:31 80.74 84.61 87.31 87 86.3 85.3 84.25 89.08 92.48 92.9 92.1 91
16/01/2019 19:56:32 81.07 82.76 87.31 87 86.3 85.3 85.51 86.75 92.48 92.9 92.1 91
16/01/2019 19:56:33 78.5 81.66 87.31 87 86.3 85.3 84.54 85.93 92.48 92.9 92.1 91
16/01/2019 19:56:34 82.52 81.82 87.31 87 86.3 85.3 86.79 86.46 92.48 92.9 92.1 91
16/01/2019 19:56:35 82.32 82.32 87.31 87 86.3 85.3 86.16 86.72 92.48 92.9 92.1 91
16/01/2019 19:56:36 79.79 81.99 87.24 87 86.2 85.3 83.72 86.04 92.24 92.9 92.1 91
16/01/2019 19:56:37 81.51 81.35 87.24 87 86.2 85.3 84.89 84.89 92.24 92.9 92.1 91
16/01/2019 19:56:38 79.4 81.36 87.09 87 86.2 85.3 84.06 84.89 92.24 92.9 92.1 91
16/01/2019 19:56:39 80.03 80.52 86.01 87 86.2 85.3 85.4 85.82 90.69 92.9 92.1 91
16/01/2019 19:56:40 85.83 85.15 85.71 87 86.2 85.3 87.64 86.85 90.15 92.9 92.1 91
16/01/2019 19:56:41 81.6 83.88 85.71 87 86.2 85.3 84.84 86.7 90.15 92.9 92.1 91
16/01/2019 19:56:42 82.68 83.02 85.71 87 86.2 85.3 85.69 85.87 90.15 92.9 92 91
16/01/2019 19:56:43 84.78 84.2 85.71 87 86.2 85.3 89.52 88.82 90.15 92.9 92 91
16/01/2019 19:56:44 82.82 84.18 85.71 87 86.1 85.3 89.62 89.67 90.15 92.9 92 91
16/01/2019 19:56:45 84.21 84.3 85.71 87 86.1 85.3 89.77 90.11 90.15 92.9 92 91
16/01/2019 19:56:46 84.26 84.72 85.71 87 86.1 85.3 89.52 90.13 90.15 92.9 92 91
16/01/2019 19:56:47 83.58 84.25 85.71 87 86.1 85.3 90.09 90.54 90.54 92.9 92 91
16/01/2019 19:56:48 83.66 84 85.71 87 86.1 85.3 90.65 90.62 90.62 92.9 92 91
16/01/2019 19:56:49 81.49 83.76 85.71 87 86.1 85.3 88.64 90.35 90.62 92.9 92 91
16/01/2019 19:56:50 82.81 82.82 85.71 87 86.1 85.3 90.74 91.22 91.22 92.9 92 91
16/01/2019 19:56:51 85.01 84.31 85.71 87 86.1 85.3 93.36 92.88 92.88 92.9 92 91
16/01/2019 19:56:52 84.34 84.74 85.71 86.9 86.1 85.3 90.24 92.31 92.88 92.9 92 91
16/01/2019 19:56:53 80.55 84.31 85.71 86.9 86.1 85.3 82.61 90.77 92.88 92.9 92 91
16/01/2019 19:56:54 80.9 81.86 85.71 86.9 86.1 85.3 91.05 91.07 92.88 92.9 92 91
16/01/2019 19:56:55 83.89 83.16 85.71 86.8 86.1 85.3 92.87 92.51 92.88 92.8 92 91
16/01/2019 19:56:56 85.26 84.64 85.71 86.8 86.1 85.3 93.71 93.57 93.57 92.8 92 91
16/01/2019 19:56:57 84.99 85.08 85.71 86.8 86.1 85.3 93.13 93.82 93.82 92.8 92 91
16/01/2019 19:56:58 85.87 85.57 85.71 86.8 86.1 85.3 94.23 94.03 94.03 92.8 92 91
16/01/2019 19:56:59 85.23 85.46 85.71 86.8 86.1 85.3 92.15 94.07 94.07 92.8 92.1 91
16/01/2019 19:57:00 85.89 85.85 85.85 86.8 86.1 85.3 93.33 93.45 94.07 92.8 92.1 91
16/01/2019 19:57:01 85.21 85.76 85.85 86.7 86.1 85.3 93.76 94.38 94.38 92.8 92.1 91
16/01/2019 19:57:02 85.89 85.92 85.92 86.7 86.1 85.3 94.72 94.59 94.59 92.8 92.1 91
16/01/2019 19:57:03 87.33 86.86 86.86 86.7 86.1 85.3 92.25 94.57 94.59 92.8 92.1 91
16/01/2019 19:57:04 84.71 86.99 86.99 86.7 86.1 85.3 91.63 93.89 94.59 92.8 92.1 91
16/01/2019 19:57:05 84.11 85.81 86.99 86.7 86.1 85.3 89.22 91.94 94.59 92.7 92.1 91
16/01/2019 19:57:06 85.96 85.47 86.99 86.7 86.1 85.3 93.94 92.92 94.59 92.7 92.1 91
16/01/2019 19:57:07 84.45 85.57 86.99 86.7 86.1 85.3 93 93.74 94.59 92.7 92.1 91
16/01/2019 19:57:08 84.82 85.11 86.99 86.7 86.1 85.3 92.75 93.6 94.59 92.7 92.1 91
16/01/2019 19:57:09 85.63 85.78 86.99 86.7 86.1 85.3 93.43 93.45 94.59 92.7 92.1 91
16/01/2019 19:57:10 85.28 85.69 86.99 86.7 86.1 85.3 91.81 93.39 94.59 92.7 92.1 91
16/01/2019 19:57:11 86.08 86.28 86.99 86.7 86.1 85.3 93.65 93.38 94.59 92.7 92.1 91
16/01/2019 19:57:12 85.79 85.83 86.99 86.7 86.1 85.3 94.22 94.75 94.75 92.7 92.1 91
16/01/2019 19:57:13 85.33 85.92 86.99 86.7 86.1 85.3 94.62 94.55 94.75 92.7 92.1 91
16/01/2019 19:57:14 87.26 86.63 86.99 86.7 86.2 85.3 92.3 94.05 94.75 92.7 92.1 91
16/01/2019 19:57:15 85.57 86.51 86.99 86.7 86.2 85.3 92.89 94.07 94.75 92.7 92.1 91
16/01/2019 19:57:16 87.95 87.54 87.54 86.7 86.2 85.3 92.99 93 94.75 92.7 92.1 91
16/01/2019 19:57:17 88.16 87.94 87.94 86.7 86.2 85.3 94.34 93.93 94.75 92.7 92.2 91
16/01/2019 19:57:18 87.96 88.19 88.19 86.7 86.2 85.4 94.48 94.71 94.75 92.7 92.2 91
16/01/2019 19:57:19 88.62 88.79 88.79 86.7 86.2 85.4 94.09 94.54 94.75 92.7 92.2 91
16/01/2019 19:57:20 86.99 88.27 88.79 86.7 86.2 85.4 92.12 94.09 94.75 92.7 92.2 91
16/01/2019 19:57:21 87.91 87.92 88.79 86.7 86.2 85.4 93.81 93.8 94.75 92.7 92.2 91
16/01/2019 19:57:22 86.7 87.98 88.79 86.7 86.2 85.4 92.04 93.49 94.75 92.7 92.2 91
16/01/2019 19:57:23 86.79 87.29 88.79 86.7 86.2 85.4 93.15 93.24 94.75 92.7 92.2 91
16/01/2019 19:57:24 89.28 88.58 88.79 86.7 86.2 85.4 93.58 93.64 94.75 92.7 92.2 91
16/01/2019 19:57:25 87.73 88.65 88.79 86.7 86.2 85.4 93.81 94 94.75 92.7 92.2 91
16/01/2019 19:57:26 87.07 88.04 88.79 86.7 86.2 85.4 93.82 94.38 94.75 92.7 92.2 91
16/01/2019 19:57:27 86.67 87.44 88.79 86.7 86.2 85.4 93.68 93.87 94.75 92.7 92.2 91
16/01/2019 19:57:28 86.08 86.78 88.79 86.7 86.2 85.4 92.35 93.75 94.75 92.7 92.2 91
16/01/2019 19:57:29 88.18 87.8 88.79 86.7 86.2 85.4 94.11 93.88 94.75 92.7 92.2 91
16/01/2019 19:57:30 88.52 88.73 88.79 86.7 86.2 85.4 93.25 94.18 94.75 92.6 92.2 91
16/01/2019 19:57:31 87.35 88.32 88.79 86.7 86.2 85.4 93.64 93.81 94.75 92.6 92.2 91
16/01/2019 19:57:32 87.09 87.65 88.79 86.1 86.2 85.4 92.29 93.75 94.75 92.3 92.2 91
16/01/2019 19:57:33 88.44 88.62 88.79 86.1 86.2 85.4 93.56 93.57 94.75 92.3 92.2 91
16/01/2019 19:57:34 86.02 87.77 88.79 86.1 86.2 85.4 92.18 93.58 94.75 92.2 92.2 91.1
16/01/2019 19:57:35 89.34 88.46 88.79 86.1 86.2 85.4 94.37 93.87 94.75 92.3 92.2 91.1
16/01/2019 19:57:36 86.12 88.49 88.79 86.1 86.2 85.4 90.46 93.95 94.75 92.2 92.2 91.1
16/01/2019 19:57:37 84.82 86.89 88.79 86.1 86.2 85.4 86.81 91.79 94.75 92.2 92.2 91.1
16/01/2019 19:57:38 84.82 85.84 88.79 86.1 86.2 85.4 93.14 92.29 94.75 92.2 92.2 91.1
16/01/2019 19:57:39 84.66 85.14 88.79 86 86.2 85.4 91.52 92.7 94.75 92.2 92.2 91.1
16/01/2019 19:57:40 83.75 84.97 88.79 86 86.2 85.4 93.84 93.38 94.75 92.2 92.2 91.1
16/01/2019 19:57:41 85.15 84.96 88.79 86 86.2 85.4 91.57 92.97 94.75 92.2 92.2 91.1
16/01/2019 19:57:42 84.55 84.67 88.79 86 86.2 85.4 93.14 93.01 94.71 92.2 92.2 91.1
16/01/2019 19:57:43 85.31 85.13 88.79 86 86.2 85.4 92.32 93.25 94.71 92.2 92.2 91.1
16/01/2019 19:57:44 86.06 85.96 88.79 86 86.2 85.4 94.26 93.99 94.71 92.2 92.2 91.1
16/01/2019 19:57:45 84.81 85.65 88.79 86 86.2 85.4 92.04 93.77 94.71 92.1 92.2 91.1
16/01/2019 19:57:46 85.99 85.8 88.79 86 86.2 85.4 93.05 93.62 94.71 92.1 92.2 91.1
16/01/2019 19:57:47 85.94 86.33 88.79 86 86.2 85.4 93.19 93.45 94.71 92.1 92.2 91.1
16/01/2019 19:57:48 85.72 85.78 88.79 86 86.2 85.4 91.27 93.19 94.54 92.1 92.2 91.1
16/01/2019 19:57:49 86.93 86.6 88.73 86 86.2 85.4 92.12 92.88 94.38 92.1 92.2 91.1
16/01/2019 19:57:50 87.25 87.42 88.73 86 86.3 85.4 93.08 92.97 94.38 92.1 92.2 91.1
16/01/2019 19:57:51 84.87 86.85 88.73 86 86.2 85.4 92.82 93.76 94.38 92.1 92.2 91.1
16/01/2019 19:57:52 86.9 86.78 88.73 86 86.3 85.4 93.35 93.44 94.38 92.2 92.2 91.1
16/01/2019 19:57:53 86.53 87.06 88.73 86 86.3 85.4 91.93 93.18 94.38 92.2 92.2 91.1
16/01/2019 19:57:54 85.39 86.28 88.73 86 86.3 85.4 92.68 92.84 94.38 92.2 92.2 91.1
16/01/2019 19:57:55 87.18 86.78 88.73 86 86.3 85.4 93.55 94.09 94.38 92.2 92.2 91.1
16/01/2019 19:57:56 85.81 86.86 88.73 86 86.3 85.4 94.41 94.24 94.24 92.2 92.2 91.1
16/01/2019 19:57:57 85.79 86.23 88.73 86 86.3 85.4 91.34 94.16 94.24 92.2 92.2 91.1
16/01/2019 19:57:58 87.82 87.49 88.73 86 86.3 85.4 91.76 93.42 94.24 92.2 92.2 91.1
16/01/2019 19:57:59 84.5 87.19 88.73 86 86.3 85.4 91.13 91.93 94.24 92.2 92.2 91.1
16/01/2019 19:58:00 86.02 86.06 88.62 86 86.3 85.4 93.73 93.38 94.24 92.2 92.2 91.1
16/01/2019 19:58:01 84.08 85.92 88.62 86 86.3 85.4 92.22 93.39 94.24 92.1 92.2 91.1
16/01/2019 19:58:02 84.92 85.38 88.62 86 86.3 85.4 93.63 93.76 94.24 92.1 92.2 91.1
16/01/2019 19:58:03 84.38 85.24 88.49 85.9 86.3 85.4 92.38 93.58 94.24 92.1 92.2 91.1
16/01/2019 19:58:04 85.86 85.53 88.49 85.9 86.3 85.4 92.93 93.31 94.24 92.1 92.2 91.1
16/01/2019 19:58:05 84.93 85.55 88.49 85.9 86.3 85.4 92.4 93.18 94.24 92.1 92.2 91.1
16/01/2019 19:58:06 85.79 85.67 87.49 85.9 86.3 85.4 93.36 94.06 94.24 92.1 92.2 91.1
16/01/2019 19:58:07 84.46 85.68 87.49 85.9 86.3 85.4 94.09 94.28 94.28 92.1 92.2 91.1
16/01/2019 19:58:08 85.9 85.49 87.49 85.9 86.3 85.4 92.64 93.75 94.28 92.1 92.2 91.1
16/01/2019 19:58:09 83.82 85.72 87.49 85.9 86.2 85.4 90.72 93.84 94.28 92.1 92.2 91.1
16/01/2019 19:58:10 83.06 84.5 87.49 85.9 86.2 85.4 85.61 91.1 94.28 92.1 92.2 91.1
16/01/2019 19:58:11 84.09 84.4 87.49 85.9 86.2 85.4 87.38 88.61 94.28 92 92.2 91.1
16/01/2019 19:58:12 84.9 84.77 87.49 85.9 86.3 85.4 87.62 87.95 94.28 92 92.2 91.1
16/01/2019 19:58:13 86.55 86.24 87.49 85.9 86.3 85.4 89.49 89.26 94.28 92 92.2 91.1
16/01/2019 19:58:14 84.26 85.62 87.49 85.9 86.2 85.4 88.32 88.9 94.28 92 92.2 91.1
16/01/2019 19:58:15 85.46 85.64 87.49 85.9 86.2 85.4 88.09 88.74 94.28 92 92.2 91.1
16/01/2019 19:58:16 85.12 85.5 87.49 85.9 86.2 85.4 88 88.42 94.28 92 92.2 91.1
16/01/2019 19:58:17 84.04 85.29 87.49 85.9 86.2 85.4 86.39 88.14 94.28 91.9 92.2 91.1
16/01/2019 19:58:18 84.92 85.02 87.49 85.9 86.2 85.4 87.68 87.73 94.28 91.9 92.2 91.1
16/01/2019 19:58:19 83.18 84.86 87.49 85.9 86.2 85.4 86.46 87.85 94.28 91.9 92.2 91.1
16/01/2019 19:58:20 86.06 85.62 87.49 85.9 86.2 85.4 86.66 87.02 94.28 91.9 92.2 91.1
16/01/2019 19:58:21 84.47 85.46 87.49 85.9 86.2 85.4 86.24 87.21 94.28 91.9 92.1 91.1
16/01/2019 19:58:22 85.39 85.6 87.49 85.8 86.2 85.4 91.73 90.91 94.28 91.9 92.1 91.1
16/01/2019 19:58:23 84.4 85.41 87.49 85.8 86.2 85.4 93.42 92.69 94.28 91.9 92.1 91.1
16/01/2019 19:58:24 84.39 84.68 87.49 85.8 86.2 85.4 93.27 93.43 94.28 91.8 92.1 91.1
16/01/2019 19:58:25 85.21 85.35 87.49 85.8 86.2 85.4 92.9 93.52 94.28 91.8 92.1 91.1
16/01/2019 19:58:26 85.04 85.45 87.49 85.8 86.2 85.4 93.02 93.9 94.28 91.8 92.1 91.1
16/01/2019 19:58:27 86.2 86.08 87.49 85.8 86.2 85.4 93.32 93.64 94.28 91.8 92.1 91.1
16/01/2019 19:58:28 85.34 85.81 87.19 85.8 86.2 85.4 92.35 93.28 94.28 91.8 92.1 91.1
16/01/2019 19:58:29 84.85 85.54 86.24 85.8 86.2 85.4 94.24 94.26 94.28 91.8 92.1 91.1
16/01/2019 19:58:30 84.89 85.19 86.24 85.8 86.2 85.4 93.15 94.14 94.28 91.8 92.1 91.1
16/01/2019 19:58:31 87.13 86.7 86.7 85.8 86.2 85.4 93.3 93.57 94.28 91.8 92.1 91.1
16/01/2019 19:58:32 85.58 86.3 86.7 85.8 86.1 85.4 88.3 93.41 94.28 91.8 92.1 91.1
16/01/2019 19:58:33 84.18 86.09 86.7 85.8 86.1 85.4 92.85 92.88 94.28 91.8 92.1 91.1
16/01/2019 19:58:34 85.96 85.92 86.7 85.8 86.1 85.4 93.61 93.91 94.28 91.8 92.1 91.1
16/01/2019 19:58:35 84.34 85.86 86.7 85.8 86.1 85.4 93.66 93.7 94.28 91.8 92.1 91.1
16/01/2019 19:58:36 85.32 85.45 86.7 85.8 86.1 85.4 92.98 93.82 94.28 91.8 92.1 91.1
16/01/2019 19:58:37 86.85 86.33 86.7 85.8 86.1 85.4 92.96 93.77 94.26 91.8 92.1 91.1
16/01/2019 19:58:38 85.44 86.64 86.7 85.8 86.1 85.4 92.87 93.7 94.26 91.8 92.1 91.1
16/01/2019 19:58:39 85.55 85.88 86.7 85.8 86.1 85.4 93.98 93.83 94.26 91.8 92.1 91.1
16/01/2019 19:58:40 85.18 85.56 86.7 85.8 86.1 85.4 93.12 94.4 94.4 91.8 92.1 91.1
16/01/2019 19:58:41 86.1 86.15 86.7 85.8 86.1 85.4 93.8 94.47 94.47 91.8 92.1 91.1
16/01/2019 19:58:42 86.58 87 87 85.8 86.1 85.4 93.63 93.89 94.47 91.8 92.1 91.1
16/01/2019 19:58:43 87.48 87.31 87.31 85.8 86.1 85.4 90.99 93.34 94.47 91.8 92.1 91.1
16/01/2019 19:58:44 85.78 87.33 87.33 85.8 86.1 85.4 93.5 93.39 94.47 91.8 92.1 91.1
16/01/2019 19:58:45 85.44 86.43 87.33 85.8 86.1 85.4 92.51 93.08 94.47 91.7 92.1 91.1
16/01/2019 19:58:46 87.22 86.91 87.33 85.8 86.1 85.4 93.86 93.76 94.47 91.7 92.1 91.1
16/01/2019 19:58:47 88.07 88.21 88.21 85.8 86.1 85.4 92.55 93.79 94.47 91.7 92.1 91.1
16/01/2019 19:58:48 87.07 87.68 88.21 85.8 86.1 85.4 93.41 93.52 94.47 91.7 92.1 91.1
16/01/2019 19:58:49 88.39 88.02 88.21 85.8 86.1 85.4 91.99 93.17 94.47 91.7 92.1 91.1
16/01/2019 19:58:50 86.22 88.03 88.21 85.8 86.1 85.4 92.88 92.92 94.47 91.7 92.1 91.1
16/01/2019 19:58:51 87.42 87.57 88.21 85.8 86.1 85.4 92.22 92.8 94.47 91.7 92.1 91.1
16/01/2019 19:58:52 88.2 88.04 88.21 85.9 86.1 85.4 93.66 93.37 94.47 91.7 92.1 91.1
16/01/2019 19:58:53 87.23 88.1 88.21 85.9 86.1 85.4 94.03 94.23 94.47 91.7 92.1 91.1
16/01/2019 19:58:54 86.29 87.56 88.21 85.9 86.1 85.4 92.81 94.25 94.47 91.7 92.1 91.1
16/01/2019 19:58:55 86 87 88.21 85.9 86.1 85.4 93.09 93.85 94.47 91.7 92.1 91.1
16/01/2019 19:58:56 85.93 86.52 88.21 85.9 86.1 85.4 93.73 93.79 94.47 91.8 92.1 91.1
16/01/2019 19:58:57 88.33 87.7 88.21 85.9 86.1 85.4 92.95 93.79 94.47 91.8 92.1 91.1
16/01/2019 19:58:58 88.59 88.64 88.64 85.9 86.1 85.4 93.82 93.88 94.47 91.8 92.1 91.1
16/01/2019 19:58:59 87.7 88.14 88.64 85.9 86.1 85.4 92.04 93.74 94.47 91.8 92.1 91.1
16/01/2019 19:59:00 87.94 88.21 88.64 85.9 86.1 85.4 93.19 93.22 94.47 91.8 92.1 91.1
16/01/2019 19:59:01 86.28 88.22 88.64 85.9 86.1 85.4 92.7 93.45 94.47 91.8 92.1 91.1
16/01/2019 19:59:02 87.9 87.93 88.64 85.9 86.1 85.4 93.64 93.61 94.47 91.8 92.1 91.1
16/01/2019 19:59:03 87.05 87.9 88.64 85.9 86.1 85.4 92.79 93.69 94.47 91.8 92.1 91.1
16/01/2019 19:59:04 80.87 87.25 88.64 85.9 86.1 85.4 85.79 93.1 94.47 91.8 92.1 91.1
16/01/2019 19:59:05 80.41 84.21 88.64 85.9 86.1 85.4 82.96 89.82 94.47 91.7 92.1 91.1
16/01/2019 19:59:06 80.79 82.1 88.64 85.9 86.1 85.4 86.56 86.96 94.47 91.7 92.1 91.1
16/01/2019 19:59:07 79.75 81.37 88.64 85.9 86.1 85.4 84.53 87.15 94.47 91.7 92.1 91.1
16/01/2019 19:59:08 78.86 80.46 88.64 85.8 86.1 85.4 83.08 85.41 94.47 91.7 92.1 91.1
16/01/2019 19:59:09 79.28 79.64 88.64 85.8 86.1 85.4 82.94 84.04 94.47 91.6 92.1 91.1
16/01/2019 19:59:10 80.12 80.14 88.64 85.8 86.1 85.4 83.87 83.88 94.47 91.6 92.1 91.1
16/01/2019 19:59:11 80.45 80.47 88.64 85.8 86.1 85.4 84.59 84.51 94.25 91.6 92.1 91.1
16/01/2019 19:59:12 81.37 81.12 88.64 85.7 86.1 85.4 85.96 85.5 94.25 91.5 92.1 91.1
16/01/2019 19:59:13 82.21 81.92 88.64 85.6 86.1 85.4 87.11 86.76 94.25 91.5 92.1 91.1
16/01/2019 19:59:14 83.72 83.1 88.64 85.6 86.1 85.4 91.52 90.38 94.25 91.5 92.1 91.1
16/01/2019 19:59:15 86.21 85.36 88.64 85.6 86.1 85.4 96.22 95.08 95.08 91.5 92.1 91.1
16/01/2019 19:59:16 86.54 86.17 88.64 85.6 86.1 85.4 92.72 94.36 95.08 91.5 92.1 91.1
16/01/2019 19:59:17 87.09 87.21 88.64 85.5 86.1 85.4 93.62 93.94 95.08 91.5 92.1 91.1
16/01/2019 19:59:18 87.27 87.24 88.64 85.5 86.1 85.4 94.13 94.36 95.08 91.4 92.1 91.1
16/01/2019 19:59:19 88.33 88.17 88.64 85.5 86.1 85.4 93.88 94.28 95.08 91.4 92.1 91.1
16/01/2019 19:59:20 87.74 88.07 88.64 85.5 86.1 85.4 92.19 93.9 95.08 91.4 92.1 91.1
16/01/2019 19:59:21 87.03 87.84 88.64 85.4 86.1 85.4 93.2 93.43 95.08 91.4 92.1 91.1
16/01/2019 19:59:22 87.03 87.45 88.64 85.4 86.1 85.4 92.34 93.21 95.08 91.4 92.1 91.1
16/01/2019 19:59:23 85.94 87.15 88.64 85.4 86.1 85.4 93.01 93.11 95.08 91.3 92.1 91.1
16/01/2019 19:59:24 87.63 87.29 88.64 85.3 86.1 85.4 92.98 93.62 95.08 91.3 92.1 91.1
16/01/2019 19:59:25 87.64 87.74 88.64 85.3 86.1 85.4 93.44 93.52 95.08 91.3 92.1 91.1
16/01/2019 19:59:26 87.15 87.47 88.64 85.3 86.1 85.4 93.27 93.81 95.08 91.3 92.1 91.1
16/01/2019 19:59:27 88.46 88.15 88.64 85.3 86.1 85.4 93.05 93.58 95.08 91.3 92.1 91.1
16/01/2019 19:59:28 85.04 88.18 88.22 85.3 86.1 85.4 87.72 92.89 95.08 91.3 92.1 91.1
16/01/2019 19:59:29 86.08 86.54 88.22 85.3 86.1 85.4 87.77 90.23 95.08 91.2 92.1 91.1
16/01/2019 19:59:30 85.5 86.66 88.22 85.2 86.1 85.4 88.46 89.19 95.08 91.2 92.1 91.1
16/01/2019 19:59:31 87.91 87.33 88.18 85.2 86.1 85.4 89.42 89.25 95.08 91.2 92.1 91.1
16/01/2019 19:59:32 86.39 87.45 88.18 85.3 86.1 85.4 88.4 89.26 95.08 91.2 92.1 91.1
16/01/2019 19:59:33 87 87.39 88.18 85.3 86.1 85.4 88.32 88.96 95.08 91.2 92.1 91.1
16/01/2019 19:59:34 84.29 86.74 88.18 85.3 86.1 85.4 86.29 88.4 95.08 91.1 92.1 91.1
16/01/2019 19:59:35 84.38 85.47 88.18 85.3 86.1 85.4 87.54 87.65 95.08 91.1 92.1 91.1
16/01/2019 19:59:36 83.01 85.53 88.18 85.2 86.1 85.4 86.03 87.95 95.08 91.1 92.1 91.1
16/01/2019 19:59:37 78.62 83.45 88.18 85.2 86.1 85.4 80.14 86.32 95.08 91.1 92.1 91.1
16/01/2019 19:59:38 81.75 82.26 88.18 85.2 86.1 85.4 84.59 84.91 95.08 91 92 91.1
16/01/2019 19:59:39 85.56 84.93 88.18 85.2 86.1 85.4 87.79 87.07 95.08 91 92 91.1
16/01/2019 19:59:40 85.49 85.53 88.18 85.2 86.1 85.4 86.91 87.47 95.08 91 92 91.1
16/01/2019 19:59:41 86.45 86.08 88.18 85.2 86.1 85.4 88.72 88.13 95.08 91 92 91.1
16/01/2019 19:59:42 86.95 87.47 88.18 85.2 86.1 85.4 89.99 89.63 95.08 91 92 91.1
16/01/2019 19:59:43 85.53 86.63 88.18 85.2 86.1 85.4 88.61 89.39 95.08 91 92 91.1
16/01/2019 19:59:44 83.55 86.18 88.18 85.2 86.1 85.4 88.5 89.18 95.08 90.9 92 91.1
16/01/2019 19:59:45 86.16 86.44 88.18 85.2 86.1 85.4 90.18 90.09 94.36 90.9 92 91.1
16/01/2019 19:59:46 84.17 85.37 88.18 85.2 86.1 85.4 90.21 90.25 94.36 90.9 92 91.1
16/01/2019 19:59:47 82.01 84.64 88.18 85.2 86.1 85.4 87.74 90.25 94.36 90.9 92 91.1
16/01/2019 19:59:48 86.23 85.47 88.18 85.2 86.1 85.4 88.49 89.23 94.28 90.9 92 91.1
16/01/2019 19:59:49 86.66 86.38 88.18 85.2 86.1 85.4 88.79 89.03 93.9 90.9 92 91.1
16/01/2019 19:59:50 88.23 87.92 88.18 85.2 86.1 85.4 89.84 89.68 93.81 90.9 92 91.1
16/01/2019 19:59:51 85.96 87.97 88.18 85.2 86.1 85.5 88.96 89.69 93.81 90.9 92 91.1
16/01/2019 19:59:52 85.34 86.84 88.18 85.2 86.1 85.5 89.03 89.97 93.81 90.9 92 91.1
16/01/2019 19:59:53 85.86 86.61 88.18 85.2 86.1 85.5 89.06 89.51 93.81 90.9 92 91.1
16/01/2019 19:59:54 84.76 85.71 88.18 85.2 86.1 85.5 87.45 88.79 93.81 90.9 92 91.1
16/01/2019 19:59:55 82.54 85.45 88.18 85.2 86.1 85.5 87.29 88.32 93.81 90.8 92 91.1
16/01/2019 19:59:56 88.79 88.22 88.22 85.3 86.1 85.5 94.54 93.77 93.77 90.9 92 91.1
16/01/2019 19:59:57 84.2 86.76 88.22 85.3 86.1 85.5 88.08 92.01 93.77 90.9 92 91.1
16/01/2019 19:59:58 83.48 85.27 88.22 85.3 86.1 85.5 88.06 89.98 93.77 90.9 92 91.1
16/01/2019 19:59:59 85.5 85.72 88.22 85.3 86.1 85.5 87.86 89.33 93.77 90.9 92 91.1
16/01/2019 20:00:00 84.49 84.84 88.22 85.3 86.1 85.5 87.36 88.27 93.77 90.9 91.9 91.1
16/01/2019 20:00:01 84.49 84.9 88.22 85.3 86.1 85.5 86.92 87.57 93.77 90.9 91.9 91.1
16/01/2019 20:00:02 78.85 84.76 88.22 85.3 86.1 85.5 82.08 87.33 93.77 90.9 91.9 91.1
16/01/2019 20:00:03 70.96 81.78 88.22 85.3 86.1 85.5 77.1 84.59 93.77 90.9 91.9 91.1
16/01/2019 20:00:04 66.89 78.09 88.22 85.3 86.1 85.5 75.45 81.47 93.77 90.9 91.9 91.1
16/01/2019 20:00:05 67.52 74.39 88.22 85.3 86.1 85.5 75.57 78.75 93.77 90.9 91.9 91.1
16/01/2019 20:00:06 67.43 71.43 88.22 85.3 86.1 85.5 75.63 77.07 93.77 90.9 91.9 91.1
16/01/2019 20:00:07 66.33 69.4 88.22 85.3 86 85.5 75.7 76.26 93.77 90.9 91.9 91.1
16/01/2019 20:00:08 65.81 67.72 88.22 85.3 86 85.5 75.28 75.91 93.77 90.9 91.9 91.1
16/01/2019 20:00:09 66.41 66.65 88.22 85.3 86 85.5 75.11 75.49 93.77 90.9 91.9 91.1
16/01/2019 20:00:10 67.89 67.44 88.22 85.3 86 85.5 75.67 75.57 93.77 90.9 91.9 91.1
16/01/2019 20:00:11 71.12 70.74 88.22 85.3 86 85.5 81.61 81.16 93.77 90.9 91.9 91.1
16/01/2019 20:00:12 69.55 70.9 88.22 85.3 86 85.5 76.41 81.18 93.77 90.9 91.9 91.1
16/01/2019 20:00:13 69.77 70.32 88.22 85.3 86 85.5 75.84 78.75 93.77 90.9 91.9 91.1
16/01/2019 20:00:14 70.58 71.05 88.22 85.3 86 85.5 80.74 80.72 93.77 90.9 91.9 91.1
16/01/2019 20:00:15 67.61 69.91 88.22 85.3 86 85.5 75.62 78.73 93.77 90.9 91.8 91.1
16/01/2019 20:00:16 69.33 69.34 88.22 85.3 86 85.5 76.18 77.06 93.77 90.9 91.8 91.1
16/01/2019 20:00:17 66.8 69.04 88.22 85.3 86 85.5 75.51 76.54 93.77 90.9 91.8 91.1
16/01/2019 20:00:18 66.78 67.89 88.22 85.3 86 85.5 75.72 76.01 93.77 90.9 91.8 91.1
16/01/2019 20:00:19 69.09 68.61 88.22 85.3 86 85.5 76.21 76.17 93.77 90.9 91.8 91.1
16/01/2019 20:00:20 68.03 68.52 88.22 85.3 86 85.5 75.47 76.11 93.77 90.9 91.8 91.1
16/01/2019 20:00:21 68.5 68.61 88.22 85.3 86 85.5 75.85 75.9 93.77 90.9 91.8 91.1
16/01/2019 20:00:22 67.85 68.85 88.22 85.3 86 85.5 75.24 75.9 93.77 90.9 91.8 91.1
16/01/2019 20:00:23 67.02 68.08 88.22 85.3 86 85.5 75.22 75.5 93.77 90.9 91.8 91.1
16/01/2019 20:00:24 71.24 70.67 88.22 85.3 85.9 85.5 76.06 76.03 93.77 90.9 91.8 91.1
16/01/2019 20:00:25 67.16 69.61 88.22 85.3 85.9 85.5 75.68 75.78 93.77 90.9 91.8 91.1
16/01/2019 20:00:26 69.69 69.6 86.76 85.3 85.9 85.5 78.67 78.28 92.01 90.9 91.8 91.1
16/01/2019 20:00:27 77.13 75.73 85.72 85.3 85.9 85.5 91.3 89.73 89.98 90.9 91.8 91.1
16/01/2019 20:00:28 75.45 75.88 85.72 85.3 85.9 85.5 84.9 89.67 89.73 90.9 91.8 91.1
16/01/2019 20:00:29 76.65 76.62 84.9 85.3 85.9 85.5 83.77 87.11 89.73 90.9 91.8 91.1
16/01/2019 20:00:30 81.01 80.38 84.9 85.3 85.9 85.5 83.49 85.61 89.73 90.9 91.8 91.1
16/01/2019 20:00:31 76.96 79.09 84.76 85.3 85.9 85.5 87.16 86.25 89.73 90.9 91.8 91.1
16/01/2019 20:00:32 84.65 82.8 82.8 85.3 85.9 85.5 86.8 87.31 89.73 90.9 91.8 91.1
16/01/2019 20:00:33 79.06 83.02 83.02 85.3 85.9 85.5 81.26 86.19 89.73 90.9 91.8 91.1
16/01/2019 20:00:34 84.61 84.23 84.23 85.3 85.9 85.5 86.17 85.63 89.73 90.9 91.8 91.1
16/01/2019 20:00:35 76.26 83.42 84.23 85.3 85.9 85.5 84.38 86.43 89.73 90.9 91.8 91.1
16/01/2019 20:00:36 80.77 81.19 84.23 85.3 85.9 85.5 88.22 87.3 89.73 90.9 91.8 91.1
16/01/2019 20:00:37 79.95 80.88 84.23 85.3 85.9 85.5 87.23 87.86 89.73 90.9 91.8 91.1
16/01/2019 20:00:38 78.41 80.05 84.23 85.3 85.9 85.5 86.26 87.24 89.73 90.9 91.8 91.1
16/01/2019 20:00:39 78.25 79.69 84.23 85.3 85.9 85.5 85.01 86.87 89.73 90.9 91.8 91.1
16/01/2019 20:00:40 76.25 77.94 84.23 85.3 85.9 85.5 83.64 84.99 89.73 90.9 91.8 91.1
16/01/2019 20:00:41 81.75 80.52 84.23 85.3 85.9 85.5 88.91 87.69 89.73 90.9 91.8 91.1
16/01/2019 20:00:42 80.17 80.58 84.23 85.3 85.9 85.5 85.93 87.85 89.73 90.9 91.8 91.1
16/01/2019 20:00:43 80.05 80.38 84.23 85.3 85.9 85.5 87.76 87.48 89.73 90.9 91.8 91.1
16/01/2019 20:00:44 81.72 81.43 84.23 85.3 85.9 85.5 89.59 89.13 89.73 90.9 91.8 91.1
16/01/2019 20:00:45 80.34 81.06 84.23 85.3 85.9 85.5 86.71 88.77 89.73 90.9 91.8 91.1
16/01/2019 20:00:46 79.51 80.85 84.23 85.3 85.9 85.5 86.41 87.81 89.73 90.9 91.8 91.1
16/01/2019 20:00:47 75.73 80.3 84.23 85.2 85.9 85.4 82.45 87.24 89.73 90.9 91.8 91.1
16/01/2019 20:00:48 79.96 80.06 84.23 85.1 85.9 85.4 86.71 86.65 89.73 90.8 91.8 91.1
16/01/2019 20:00:49 82.36 81.8 84.23 85.1 85.9 85.4 87.44 87.39 89.73 90.8 91.8 91.1
16/01/2019 20:00:50 82.53 82.21 84.23 85.1 85.9 85.4 88.12 87.77 89.73 90.8 91.8 91.1
16/01/2019 20:00:51 82.88 82.74 84.23 85 85.9 85.4 90.55 89.81 89.81 90.8 91.8 91.1
16/01/2019 20:00:52 80.4 82.56 84.23 84.9 85.9 85.4 88.29 89.52 89.81 90.8 91.8 91.1
16/01/2019 20:00:53 82.88 82.51 84.23 84.8 85.9 85.4 88.91 89.6 89.81 90.8 91.8 91.1
16/01/2019 20:00:54 80.66 82.37 84.23 84.8 85.9 85.4 85.87 88.81 89.81 90.8 91.8 91.1
16/01/2019 20:00:55 81.58 82.16 84.23 84.8 85.9 85.4 87.6 87.82 89.81 90.8 91.8 91.1
16/01/2019 20:00:56 80.55 81.5 84.23 84.8 85.9 85.4 86.04 87.41 89.81 90.8 91.8 91.1
16/01/2019 20:00:57 84.28 83.28 84.23 84.8 85.9 85.4 88.26 87.71 89.81 90.8 91.8 91.1
16/01/2019 20:00:58 81.36 83.23 84.23 84.8 85.9 85.4 89.64 89.09 89.81 90.8 91.8 91.1
16/01/2019 20:00:59 86.85 85.63 85.63 84.8 86 85.4 90.11 89.91 89.91 90.8 91.8 91.1
16/01/2019 20:01:00 83.51 85.36 85.63 84.8 86 85.4 88.06 89.85 89.91 90.8 91.8 91.1
16/01/2019 20:01:01 86.65 86 86 84.8 86 85.5 88.65 88.73 89.91 90.8 91.8 91.1
16/01/2019 20:01:02 87.03 86.75 86.75 84.8 86 85.5 89.29 89.15 89.91 90.8 91.8 91.1
16/01/2019 20:01:03 87.24 87.25 87.25 84.8 86 85.5 89.77 89.91 89.91 90.8 91.8 91.1
16/01/2019 20:01:04 84.65 87.15 87.25 84.8 86 85.5 90.2 90.39 90.39 90.8 91.8 91.1
16/01/2019 20:01:05 88.95 88.31 88.31 84.9 86 85.5 93.2 92.83 92.83 90.8 91.8 91.1
16/01/2019 20:01:06 86.81 88.55 88.55 84.9 86 85.5 93.44 93.54 93.54 90.8 91.8 91.1
16/01/2019 20:01:07 88.45 88.57 88.57 84.9 86 85.5 93.84 94.3 94.3 90.8 91.8 91.1
16/01/2019 20:01:08 88.22 88.39 88.57 84.9 86 85.5 93.25 93.63 94.3 90.8 91.8 91.1
16/01/2019 20:01:09 89.55 89.36 89.36 84.9 86 85.5 94.44 94.59 94.59 90.8 91.8 91.1
16/01/2019 20:01:10 88.23 89.4 89.4 84.9 86 85.5 93.5 94.48 94.59 90.9 91.8 91.1
16/01/2019 20:01:11 87.7 88.63 89.4 84.9 86 85.5 92.82 93.74 94.59 90.9 91.9 91.1
16/01/2019 20:01:12 88.66 88.61 89.4 85 86 85.5 93.61 93.97 94.59 90.9 91.9 91.1
16/01/2019 20:01:13 89.25 89.67 89.67 85 86 85.5 94.5 94.68 94.68 90.9 91.9 91.1
16/01/2019 20:01:14 85.76 88.73 89.67 85 86 85.5 93.79 94.17 94.68 90.9 91.9 91.1
16/01/2019 20:01:15 87.12 87.38 89.67 85 86 85.5 93.65 94.65 94.68 91 91.9 91.1
16/01/2019 20:01:16 84.81 87.13 89.67 85 86 85.5 92.28 93.79 94.68 91 91.9 91.1
16/01/2019 20:01:17 86.06 86.42 89.67 85.1 86 85.5 94.28 93.93 94.68 91 91.9 91.1
16/01/2019 20:01:18 87.31 86.93 89.67 85.1 86 85.5 92.78 93.54 94.68 91 91.9 91.1
16/01/2019 20:01:19 87.5 87.54 89.67 85.1 86.1 85.5 93.78 93.83 94.68 91.1 91.9 91.1
16/01/2019 20:01:20 88.24 88.29 89.67 85.1 86.1 85.5 92.62 93.83 94.68 91.1 91.9 91.1
16/01/2019 20:01:21 88.92 88.69 89.67 85.1 86.1 85.5 94.31 94.25 94.68 91.1 91.9 91.1
16/01/2019 20:01:22 86.66 88.74 89.67 85.2 86.1 85.5 93.98 94.44 94.68 91.1 91.9 91.1
16/01/2019 20:01:23 86.99 87.5 89.67 85.2 86.1 85.5 92.44 94.09 94.68 91.1 91.9 91.1
16/01/2019 20:01:24 89.42 89.09 89.67 85.2 86.1 85.5 93.45 93.83 94.68 91.1 91.9 91.1
16/01/2019 20:01:25 88.95 90.27 90.27 85.2 86.1 85.5 93.32 94.17 94.68 91.2 91.9 91.1
16/01/2019 20:01:26 86.66 88.37 90.27 85.2 86.1 85.5 92.65 93.57 94.68 91.2 91.9 91.1
16/01/2019 20:01:27 87.11 88 90.27 85.2 86.1 85.5 93.09 93.83 94.68 91.2 91.9 91.1
16/01/2019 20:01:28 87.89 87.61 90.27 85.3 86.1 85.5 93.55 93.8 94.68 91.2 91.9 91.1
16/01/2019 20:01:29 88.71 88.58 90.27 85.3 86.1 85.5 94.09 94.03 94.68 91.2 91.9 91.1
16/01/2019 20:01:30 84.79 88.26 90.27 85.3 86.1 85.5 92.3 94.13 94.68 91.2 91.9 91.1
16/01/2019 20:01:31 87.45 87.66 90.27 85.3 86.1 85.5 92.9 93.6 94.68 91.2 91.9 91.1
16/01/2019 20:01:32 90.73 89.97 90.27 85.3 86.1 85.5 95.21 94.37 94.68 91.3 91.9 91.1
16/01/2019 20:01:33 85.53 89.82 90.27 85.4 86.1 85.5 92.2 94.78 94.78 91.3 91.9 91.1
16/01/2019 20:01:34 87.89 88.04 90.27 85.4 86.1 85.5 89.79 92.93 94.78 91.3 91.9 91.1
16/01/2019 20:01:35 86.01 88.19 90.27 85.4 86.1 85.5 87.68 91.41 94.78 91.3 91.9 91.1
16/01/2019 20:01:36 84.51 86.81 90.27 85.4 86.1 85.5 87.2 89.33 94.78 91.3 91.9 91.1
16/01/2019 20:01:37 85.4 86.33 90.27 85.4 86.1 85.5 88.35 89.07 94.78 91.3 91.9 91.1
16/01/2019 20:01:38 84.9 85.57 90.27 85.4 86.1 85.5 91.52 91.34 94.78 91.3 91.9 91.1
16/01/2019 20:01:39 87.34 87.06 90.27 85.4 86.1 85.5 93.05 92.83 94.78 91.3 91.9 91.1
16/01/2019 20:01:40 87.17 87.22 90.27 85.4 86.1 85.5 93.1 93.37 94.78 91.4 91.9 91.1
16/01/2019 20:01:41 86.59 87.67 90.27 85.4 86.1 85.5 96.48 96.39 96.39 91.4 91.9 91.1
16/01/2019 20:01:42 86.49 87.47 90.27 85.5 86.1 85.5 92.78 95.36 96.39 91.4 91.9 91.1
16/01/2019 20:01:43 88.17 87.49 90.27 85.5 86.1 85.5 92.51 93.85 96.39 91.4 91.9 91.1
16/01/2019 20:01:44 88.13 88.08 90.27 85.5 86.1 85.5 93.65 93.49 96.39 91.4 91.9 91.1
16/01/2019 20:01:45 87.27 87.87 90.27 85.5 86.1 85.5 92.13 93.7 96.39 91.4 91.9 91.1
16/01/2019 20:01:46 88.37 88.45 90.27 85.5 86.1 85.5 93.55 93.71 96.39 91.5 91.9 91.1
16/01/2019 20:01:47 87.21 88.15 90.27 85.5 86.1 85.5 91.62 93.27 96.39 91.5 91.9 91.1
16/01/2019 20:01:48 88.54 88.41 90.27 85.6 86.1 85.5 93.27 93.65 96.39 91.5 91.9 91.1
16/01/2019 20:01:49 88.18 88.58 90.27 85.6 86.1 85.5 92.39 92.95 96.39 91.5 91.9 91.1
16/01/2019 20:01:50 88.41 89.03 90.27 85.6 86.1 85.5 89.49 92.36 96.39 91.5 91.9 91.1
16/01/2019 20:01:51 85.88 88.28 90.27 85.6 86.1 85.5 92.34 92.11 96.39 91.5 91.9 91.1
16/01/2019 20:01:52 86.74 87.42 90.27 85.6 86.1 85.5 93.03 92.65 96.39 91.5 91.9 91.1
16/01/2019 20:01:53 84.85 87.13 90.27 85.6 86.1 85.5 91.68 93.18 96.39 91.5 91.9 91.1
16/01/2019 20:01:54 86.78 86.81 90.27 85.6 86.1 85.5 93.81 93.55 96.39 91.5 91.9 91.1
16/01/2019 20:01:55 86.49 86.99 89.97 85.6 86.1 85.5 93.17 93.66 96.39 91.5 91.9 91.1
16/01/2019 20:01:56 86.74 86.83 89.97 85.6 86.1 85.5 92.04 93.85 96.39 91.5 91.9 91.1
16/01/2019 20:01:57 86.8 87.31 89.97 85.6 86.1 85.5 92.51 93.47 96.39 91.5 91.9 91.1
16/01/2019 20:01:58 85.64 86.86 89.97 85.6 86.1 85.5 91.33 91.94 96.39 91.5 91.9 91.1
16/01/2019 20:01:59 85.46 86.52 89.97 85.6 86.1 85.5 92.51 92.67 96.39 91.5 91.9 91.1
16/01/2019 20:02:00 87.04 87.05 89.97 85.6 86.1 85.5 93.7 93.64 96.39 91.5 91.9 91.1
16/01/2019 20:02:01 85.81 86.77 89.97 85.7 86.1 85.5 92.67 93.49 96.39 91.5 91.9 91.1
16/01/2019 20:02:02 86.85 87.09 89.82 85.7 86.1 85.5 92.33 93.5 96.39 91.5 91.9 91.1
16/01/2019 20:02:03 87.89 87.53 89.03 85.7 86.1 85.5 93.31 93.5 96.39 91.5 91.9 91.1
16/01/2019 20:02:04 86.89 87.76 89.03 85.7 86.1 85.5 92.55 93.39 96.39 91.5 91.9 91.1
16/01/2019 20:02:05 85.35 87.4 89.03 85.7 86.1 85.5 91.24 92.98 96.39 91.5 91.9 91.1
16/01/2019 20:02:06 88.79 88.17 89.03 85.7 86.1 85.5 91.26 92 96.39 91.5 91.9 91.1
16/01/2019 20:02:07 86.44 88.02 89.03 85.7 86.1 85.5 89.73 91.47 96.39 91.5 91.9 91.1
16/01/2019 20:02:08 87.09 87.86 89.03 85.7 86.1 85.5 91.15 91.6 96.39 91.5 91.9 91.1
16/01/2019 20:02:09 85.99 86.84 89.03 85.7 86.1 85.5 90.46 90.88 96.39 91.4 91.9 91.1
16/01/2019 20:02:10 87.69 87.54 89.03 85.7 86.1 85.5 91.18 91.11 96.39 91.4 91.9 91.1
16/01/2019 20:02:11 88.59 88.52 89.03 85.7 86.1 85.6 90.44 91.45 95.36 91.4 91.9 91.1
16/01/2019 20:02:12 87.13 88.58 89.03 85.7 86.1 85.6 92.05 91.94 93.85 91.4 91.9 91.1
16/01/2019 20:02:13 84.66 87.47 89.03 85.7 86.1 85.6 91.77 91.94 93.85 91.4 91.9 91.1
16/01/2019 20:02:14 84.37 86.03 89.03 85.7 86.1 85.6 89.96 92.05 93.85 91.4 91.9 91.1
16/01/2019 20:02:15 88.16 87.88 89.03 85.7 86.1 85.6 90.26 90.83 93.85 91.4 91.9 91.1
16/01/2019 20:02:16 84.3 87.69 89.03 85.7 86.1 85.6 89.32 90.85 93.85 91.4 91.9 91.1
16/01/2019 20:02:17 85.8 86.39 89.03 85.7 86.1 85.6 94.72 94.14 94.14 91.4 91.9 91.2
16/01/2019 20:02:18 85.88 86.26 89.03 85.7 86.1 85.6 89.1 93.22 94.14 91.4 91.9 91.2
16/01/2019 20:02:19 87.25 87.01 89.03 85.7 86.1 85.6 90.94 91.28 94.14 91.3 91.9 91.2
16/01/2019 20:02:20 89.41 88.58 88.58 85.7 86.1 85.6 91.32 91.33 94.14 91.3 91.9 91.2
16/01/2019 20:02:21 88.81 88.97 88.97 85.7 86.1 85.6 93.6 93.43 94.14 91.3 91.9 91.2
16/01/2019 20:02:22 85.95 88.64 88.97 85.7 86.1 85.6 93.45 93.8 94.14 91.3 91.9 91.2
16/01/2019 20:02:23 86.51 87.41 88.97 85.7 86.1 85.6 93 93.99 94.14 91.3 91.9 91.2
16/01/2019 20:02:24 86.28 86.91 88.97 85.7 86.1 85.6 92.66 93.19 94.14 91.3 91.9 91.2
16/01/2019 20:02:25 88.37 87.87 88.97 85.7 86.1 85.6 94.28 94.41 94.41 91.3 91.9 91.2
16/01/2019 20:02:26 87.89 87.98 88.97 85.7 86.1 85.6 93.5 94.29 94.41 91.3 91.9 91.2
16/01/2019 20:02:27 88.76 88.49 88.97 85.7 86.1 85.6 93.24 93.92 94.41 91.3 91.9 91.2
16/01/2019 20:02:28 89.18 89.12 89.12 85.7 86.1 85.6 93.75 93.91 94.41 91.3 91.9 91.2
16/01/2019 20:02:29 86.56 89.16 89.16 85.7 86.1 85.6 94.05 94.51 94.51 91.3 91.9 91.2
16/01/2019 20:02:30 85.7 87.52 89.16 85.7 86.1 85.6 93.66 93.88 94.51 91.4 91.9 91.2
16/01/2019 20:02:31 85.28 86.45 89.16 85.7 86.1 85.6 92.36 94.1 94.51 91.3 91.9 91.2
16/01/2019 20:02:32 86.55 86.59 89.16 85.7 86.1 85.6 93.89 93.55 94.51 91.4 91.9 91.2
16/01/2019 20:02:33 87.39 87.19 89.16 85.7 86.1 85.6 93.62 93.89 94.51 91.4 91.9 91.2
16/01/2019 20:02:34 88.01 87.8 89.16 85.7 86.2 85.6 93.39 93.72 94.51 91.4 91.9 91.2
16/01/2019 20:02:35 85.64 87.48 89.16 85.7 86.2 85.6 93.05 93.73 94.51 91.4 91.9 91.2
16/01/2019 20:02:36 87.66 87.35 89.16 85.7 86.2 85.6 92.62 93.42 94.51 91.4 91.9 91.2
16/01/2019 20:02:37 85.2 87.16 89.16 85.7 86.2 85.6 93.91 94.09 94.51 91.4 91.9 91.2
16/01/2019 20:02:38 88.13 87.76 89.16 85.7 86.2 85.6 94.44 94.9 94.9 91.4 91.9 91.2
16/01/2019 20:02:39 87.35 87.65 89.16 85.7 86.2 85.6 93 94.01 94.9 91.4 91.9 91.2
16/01/2019 20:02:40 87.24 87.33 89.16 85.7 86.2 85.6 93.63 94.14 94.9 91.4 91.9 91.2
16/01/2019 20:02:41 88.23 88.09 89.16 85.7 86.2 85.6 93.73 94.21 94.9 91.4 91.9 91.2
16/01/2019 20:02:42 88.64 88.62 89.16 85.7 86.2 85.6 93.11 93.94 94.9 91.4 91.9 91.2
16/01/2019 20:02:43 90.21 89.73 89.73 85.8 86.2 85.6 93.66 93.96 94.9 91.4 91.9 91.2
16/01/2019 20:02:44 88.65 89.82 89.82 85.8 86.2 85.6 94.19 94.43 94.9 91.4 91.9 91.2
16/01/2019 20:02:45 86.25 88.97 89.82 85.8 86.2 85.6 94.47 94.54 94.9 91.4 91.9 91.2
16/01/2019 20:02:46 86.65 87.81 89.82 85.8 86.2 85.6 92.63 94.7 94.9 91.4 91.9 91.2
16/01/2019 20:02:47 88.35 87.98 89.82 85.8 86.2 85.6 93.19 93.71 94.9 91.4 91.9 91.2
16/01/2019 20:02:48 88.57 88.66 89.82 85.8 86.2 85.6 95.19 94.31 94.9 91.4 91.9 91.2
16/01/2019 20:02:49 87.05 88.38 89.82 85.8 86.2 85.6 91.26 94.42 94.9 91.4 91.9 91.2
16/01/2019 20:02:50 87.76 88.1 89.82 85.8 86.2 85.6 88.52 92.56 94.9 91.4 91.9 91.2
16/01/2019 20:02:51 87.62 88.16 89.82 85.8 86.2 85.6 90.9 91.13 94.9 91.4 91.9 91.2
16/01/2019 20:02:52 88.35 88.45 89.82 85.8 86.2 85.6 95.1 93.89 94.9 91.4 91.9 91.2
16/01/2019 20:02:53 85.77 88.39 89.82 85.8 86.2 85.6 90.44 93.6 94.9 91.4 91.9 91.2
16/01/2019 20:02:54 86.57 87.17 89.82 85.8 86.2 85.6 90.24 91.94 94.9 91.4 91.9 91.2
16/01/2019 20:02:55 85.14 86.97 89.82 85.8 86.2 85.6 90.48 91.03 94.9 91.4 91.9 91.2
16/01/2019 20:02:56 86.04 86.97 89.82 85.8 86.2 85.6 90.26 91.42 94.9 91.4 91.9 91.2
16/01/2019 20:02:57 85.95 85.92 89.82 85.8 86.2 85.6 89.8 90.42 94.9 91.4 91.9 91.2
16/01/2019 20:02:58 85.23 86.06 89.82 85.8 86.2 85.6 90.49 90.45 94.9 91.4 91.9 91.2
16/01/2019 20:02:59 86.55 86.38 89.82 85.8 86.2 85.6 92.15 91.81 94.9 91.4 91.9 91.2
16/01/2019 20:03:00 86.99 87.12 89.82 85.8 86.2 85.6 91.05 91.56 94.9 91.4 91.9 91.2
16/01/2019 20:03:01 84.43 86.58 89.82 85.8 86.2 85.6 89.65 91.14 94.9 91.4 91.9 91.2
16/01/2019 20:03:02 85.84 86.38 89.82 85.8 86.2 85.6 90.21 90.67 94.9 91.3 91.9 91.2
16/01/2019 20:03:03 87.88 87.24 89.82 85.8 86.2 85.6 91.25 90.91 94.9 91.3 91.9 91.2
16/01/2019 20:03:04 84.82 87.19 89.82 85.8 86.2 85.6 91.2 91.31 94.9 91.3 91.9 91.2
16/01/2019 20:03:05 88.15 87.72 89.82 85.9 86.2 85.6 90.43 91.11 94.9 91.3 91.9 91.2
16/01/2019 20:03:06 88.28 88.59 89.82 85.9 86.2 85.6 91.24 91.48 94.9 91.3 91.9 91.2
16/01/2019 20:03:07 84.33 87.84 89.82 85.9 86.2 85.6 91.01 91.77 94.9 91.3 91.9 91.2
16/01/2019 20:03:08 81 86.06 89.82 85.9 86.2 85.6 90.83 91.59 94.7 91.3 91.9 91.2
16/01/2019 20:03:09 84.84 84.67 89.82 85.9 86.2 85.6 90.72 91.46 94.7 91.3 91.9 91.2
16/01/2019 20:03:10 85.48 85.48 89.82 85.9 86.2 85.6 91.25 91.93 94.7 91.3 91.9 91.2
16/01/2019 20:03:11 85.5 85.87 89.82 85.9 86.2 85.6 91.34 92.01 94.7 91.3 91.9 91.2
16/01/2019 20:03:12 86.86 86.67 89.82 85.9 86.2 85.6 92.69 92.8 94.7 91.3 91.9 91.2
16/01/2019 20:03:13 88.06 87.87 89.82 85.9 86.2 85.6 90.06 92.65 94.7 91.3 91.9 91.2
16/01/2019 20:03:14 85.92 87.58 88.97 85.9 86.2 85.6 90.82 91.75 94.7 91.3 91.9 91.2
16/01/2019 20:03:15 85.83 86.26 88.66 85.9 86.2 85.6 93.62 93.04 94.7 91.4 91.9 91.2
16/01/2019 20:03:16 89.3 88.56 88.66 85.9 86.2 85.6 93.42 93.5 94.42 91.4 91.9 91.2
16/01/2019 20:03:17 95.54 94.84 94.84 86 86.2 85.6 96.96 96.55 96.55 91.4 91.9 91.2
16/01/2019 20:03:18 89.1 94.07 94.84 86 86.2 85.6 93.56 95.93 96.55 91.4 91.9 91.2
16/01/2019 20:03:19 94.32 94.47 94.84 86.1 86.2 85.6 97.12 97 97 91.5 91.9 91.2
16/01/2019 20:03:20 86.36 93.13 94.84 86.1 86.2 85.6 88.89 95.71 97 91.5 91.9 91.2
16/01/2019 20:03:21 84.27 90.13 94.84 86.1 86.2 85.6 84.34 92.68 97 91.5 91.9 91.2
16/01/2019 20:03:22 87.99 87.99 94.84 86.1 86.2 85.6 94.52 93.14 97 91.5 91.9 91.2
16/01/2019 20:03:23 87.4 88 94.84 86.2 86.2 85.6 93.86 93.74 97 91.5 91.9 91.2
16/01/2019 20:03:24 86.78 88.04 94.84 86.2 86.2 85.6 92.01 94.08 97 91.5 91.9 91.2
16/01/2019 20:03:25 85.97 87.22 94.84 86.2 86.2 85.6 93.12 93.47 97 91.5 91.9 91.2
16/01/2019 20:03:26 87.68 87.17 94.84 86.2 86.2 85.6 94.32 93.87 97 91.5 91.9 91.2
16/01/2019 20:03:27 86.34 87.41 94.84 86.2 86.2 85.6 92.88 94.11 97 91.5 91.9 91.2
16/01/2019 20:03:28 86.17 86.7 94.84 86.2 86.2 85.6 92.49 93.56 97 91.5 91.9 91.2
16/01/2019 20:03:29 85.61 86.75 94.84 86.2 86.2 85.6 91.28 93.19 97 91.5 91.9 91.2
16/01/2019 20:03:30 86.67 86.58 94.84 86.2 86.2 85.6 94.11 93.67 97 91.5 91.9 91.2
16/01/2019 20:03:31 87.53 87.31 94.84 86.2 86.2 85.6 93.88 93.95 97 91.5 91.9 91.2
16/01/2019 20:03:32 85.85 86.94 94.84 86.2 86.2 85.6 91.48 93.91 97 91.5 91.9 91.2
16/01/2019 20:03:33 85.7 86.41 94.84 86.2 86.2 85.6 93.33 93.34 97 91.5 91.9 91.2
16/01/2019 20:03:34 86.23 86.27 94.84 86.2 86.2 85.6 93.74 93.86 97 91.5 91.9 91.2
16/01/2019 20:03:35 85.03 86.22 94.84 86.2 86.2 85.6 92.46 93.75 97 91.5 91.9 91.2
16/01/2019 20:03:36 85.26 85.47 94.84 86.2 86.2 85.6 88.53 93.29 97 91.5 91.9 91.2
16/01/2019 20:03:37 87.4 86.77 94.84 86.2 86.2 85.6 93.02 92.87 97 91.5 91.9 91.2
16/01/2019 20:03:38 85.44 86.82 94.84 86.2 86.2 85.6 92.95 93.37 97 91.5 91.9 91.2
16/01/2019 20:03:39 87.97 87.54 94.84 86.2 86.2 85.6 93.67 93.94 97 91.5 91.9 91.2
16/01/2019 20:03:40 86.49 87.67 94.84 86.2 86.2 85.6 92.99 93.54 97 91.5 91.9 91.2
16/01/2019 20:03:41 86.21 86.78 94.84 86.2 86.2 85.6 93.36 93.96 97 91.5 91.9 91.2
16/01/2019 20:03:42 86.74 86.91 94.84 86.2 86.2 85.6 92.81 93.86 97 91.5 91.9 91.2
16/01/2019 20:03:43 88.57 88.33 94.84 86.2 86.2 85.6 92.71 93.48 97 91.5 91.9 91.2
16/01/2019 20:03:44 87.34 87.58 94.84 86.2 86.2 85.6 92.77 93.28 97 91.5 91.9 91.2
16/01/2019 20:03:45 88.07 88.17 94.84 86.2 86.2 85.6 94.03 94.07 97 91.5 91.9 91.2
16/01/2019 20:03:46 89.14 88.75 94.84 86.2 86.2 85.6 94.59 94.25 97 91.5 91.9 91.2
16/01/2019 20:03:47 84.83 88.49 94.47 86.2 86.2 85.6 92.33 94.51 97 91.5 91.9 91.2
16/01/2019 20:03:48 86.35 86.66 94.47 86.2 86.2 85.6 93.08 93.63 97 91.5 91.9 91.2
16/01/2019 20:03:49 85.96 86.65 93.13 86.2 86.2 85.6 93.85 94 95.71 91.5 91.9 91.2
16/01/2019 20:03:50 86.34 86.46 90.13 86.2 86.2 85.6 90.99 93.37 94.51 91.5 91.9 91.2
16/01/2019 20:03:51 86.48 86.61 88.75 86.2 86.2 85.6 94.32 93.42 94.51 91.5 91.9 91.2
16/01/2019 20:03:52 87.78 87.46 88.75 86.2 86.2 85.6 92.2 93.56 94.51 91.5 91.9 91.2
16/01/2019 20:03:53 86.7 87.68 88.75 86.2 86.2 85.6 94.42 94.15 94.51 91.5 91.9 91.2
16/01/2019 20:03:54 87.8 87.53 88.75 86.2 86.2 85.6 94.53 94.64 94.64 91.5 91.9 91.2
16/01/2019 20:03:55 86.56 87.47 88.75 86.2 86.2 85.6 92.34 94.46 94.64 91.5 91.9 91.2
16/01/2019 20:03:56 87.09 87.4 88.75 86.2 86.2 85.6 93.66 93.99 94.64 91.5 91.9 91.2
16/01/2019 20:03:57 88.71 88.08 88.75 86.2 86.2 85.6 93.71 94.19 94.64 91.5 91.9 91.2
16/01/2019 20:03:58 88.73 88.6 88.75 86.2 86.2 85.6 93.14 93.88 94.64 91.5 91.9 91.2
16/01/2019 20:03:59 88.41 88.57 88.75 86.2 86.2 85.6 92.81 93.58 94.64 91.5 91.9 91.2
16/01/2019 20:04:00 89.77 89.48 89.48 86.2 86.2 85.6 94.55 94.41 94.64 91.5 91.9 91.2
16/01/2019 20:04:01 89.92 89.97 89.97 86.3 86.2 85.6 94.93 94.8 94.8 91.5 91.9 91.2
16/01/2019 20:04:02 89.01 89.56 89.97 86.3 86.2 85.6 94.51 95.44 95.44 91.5 91.9 91.2
16/01/2019 20:04:03 88.06 89.33 89.97 86.3 86.2 85.6 93.44 94.45 95.44 91.5 91.9 91.2
16/01/2019 20:04:04 87.95 88.64 89.97 86.3 86.2 85.6 94.17 94.61 95.44 91.6 91.9 91.2
16/01/2019 20:04:05 86.52 88.4 89.97 86.3 86.2 85.6 92.81 94.43 95.44 91.6 91.9 91.2
16/01/2019 20:04:06 88.48 88.69 89.97 86.3 86.2 85.6 89.9 93.02 95.44 91.6 91.9 91.2
16/01/2019 20:04:07 86.78 87.68 89.97 86.3 86.2 85.6 87.99 90.98 95.44 91.6 91.9 91.2
16/01/2019 20:04:08 85.01 87.1 89.97 86.3 86.2 85.6 94.65 93.46 95.44 91.6 91.9 91.2
16/01/2019 20:04:09 85.52 86.33 89.97 86.3 86.2 85.6 88.46 92.98 95.44 91.6 91.9 91.2
16/01/2019 20:04:10 84.91 85.96 89.97 86.4 86.2 85.6 88.89 90.73 95.44 91.6 91.9 91.2
16/01/2019 20:04:11 86.3 86.01 89.97 86.4 86.3 85.6 89.58 89.84 95.44 91.6 91.9 91.2
16/01/2019 20:04:12 86.35 86.69 89.97 86.4 86.3 85.6 91.08 90.74 95.44 91.6 91.9 91.2
16/01/2019 20:04:13 86.58 86.74 89.97 86.4 86.3 85.6 90.78 90.92 95.44 91.7 91.9 91.2
16/01/2019 20:04:14 85.13 86.89 89.97 86.4 86.3 85.6 88.94 90.91 95.44 91.6 91.9 91.2
16/01/2019 20:04:15 90.14 89.11 89.97 86.4 86.3 85.6 93.21 92.35 95.44 91.6 91.9 91.2
16/01/2019 20:04:16 85.49 88.89 89.97 86.4 86.3 85.6 89.28 92.32 95.44 91.6 91.9 91.2
16/01/2019 20:04:17 83.85 86.87 89.97 86.4 86.3 85.6 88.64 90.42 95.44 91.6 91.9 91.2
16/01/2019 20:04:18 80.09 85.39 89.97 86.4 86.3 85.6 85.34 89.35 95.44 91.6 91.9 91.2
16/01/2019 20:04:19 84.37 84.01 89.97 86.4 86.3 85.6 89.13 88.72 95.44 91.6 91.9 91.2
16/01/2019 20:04:20 83.13 84.02 89.97 86.4 86.3 85.6 89.88 89.4 95.44 91.6 91.9 91.2
16/01/2019 20:04:21 81.69 83.28 89.97 86.3 86.3 85.6 86.63 89.37 95.44 91.5 91.9 91.2
16/01/2019 20:04:22 80.69 82.65 89.97 86.3 86.3 85.6 82.3 87.88 95.44 91.5 91.9 91.2
16/01/2019 20:04:23 79.13 80.81 89.97 86.3 86.3 85.6 83.06 84.96 95.44 91.5 91.9 91.2
16/01/2019 20:04:24 78.14 80.44 89.97 86.3 86.3 85.6 81.41 84.32 95.44 91.5 91.9 91.2
16/01/2019 20:04:25 76.21 78.77 89.97 86.3 86.3 85.6 78.59 82.48 95.44 91.5 91.9 91.2
16/01/2019 20:04:26 76.35 77.42 89.97 86.3 86.3 85.6 79.18 80.55 95.44 91.4 91.9 91.2
16/01/2019 20:04:27 76.08 77.52 89.97 86.2 86.3 85.6 79.32 80.37 95.44 91.4 91.9 91.2
16/01/2019 20:04:28 74.02 76.16 89.97 86.2 86.3 85.6 80.56 80.86 95.44 91.4 91.9 91.2
16/01/2019 20:04:29 79.88 79.47 89.97 86.2 86.3 85.6 82.15 82.53 95.44 91.4 91.9 91.2
16/01/2019 20:04:30 75.15 77.63 89.97 86.2 86.3 85.6 78.2 80.7 95.44 91.4 91.9 91.2
16/01/2019 20:04:31 77.01 77.36 89.56 86.2 86.3 85.6 79.68 80.13 95.44 91.4 91.9 91.2
16/01/2019 20:04:32 80.66 80.28 89.33 86.2 86.3 85.6 83.15 82.48 94.61 91.4 91.9 91.2
16/01/2019 20:04:33 76.51 79.05 89.11 86.2 86.3 85.6 77.64 81.92 94.61 91.4 91.9 91.2
16/01/2019 20:04:34 74.05 77.75 89.11 86.2 86.3 85.6 77.53 79.81 94.43 91.4 91.9 91.2
16/01/2019 20:04:35 76.03 76.36 89.11 86.2 86.3 85.6 78.59 78.91 93.46 91.4 91.9 91.2
16/01/2019 20:04:36 74.59 76.66 89.11 86.1 86.2 85.6 78.22 79.6 93.46 91.4 91.9 91.2
16/01/2019 20:04:37 77.64 77.18 89.11 86.1 86.2 85.6 80.65 80.2 93.46 91.4 91.9 91.2
16/01/2019 20:04:38 81.57 80.9 89.11 86.1 86.2 85.6 84.22 83.61 92.98 91.4 91.9 91.2
16/01/2019 20:04:39 78.16 80.87 89.11 86.1 86.2 85.6 79.04 83.6 92.35 91.4 91.9 91.2
16/01/2019 20:04:40 79.66 79.74 89.11 86.1 86.2 85.6 81.6 81.83 92.35 91.4 91.9 91.2
16/01/2019 20:04:41 72.63 79.71 89.11 86.1 86.2 85.6 75.59 81.55 92.35 91.4 91.9 91.2
16/01/2019 20:04:42 75.78 76.8 89.11 86.1 86.2 85.6 78.81 79.25 92.35 91.3 91.9 91.2
16/01/2019 20:04:43 76.19 76.35 89.11 86.1 86.2 85.6 79.64 79.39 92.35 91.3 91.9 91.2
16/01/2019 20:04:44 79.3 78.98 89.11 86.1 86.2 85.6 83.42 82.32 92.35 91.3 91.8 91.2
16/01/2019 20:04:45 76.63 77.76 88.89 86.1 86.2 85.6 80.51 82.13 92.32 91.3 91.8 91.2
16/01/2019 20:04:46 79.55 78.75 86.87 86.1 86.2 85.6 81.09 81.41 90.42 91.3 91.8 91.2
16/01/2019 20:04:47 83.16 82.12 85.39 86.1 86.2 85.6 93.89 92.23 92.23 91.3 91.8 91.2
16/01/2019 20:04:48 82.43 82.7 84.02 86.1 86.2 85.6 91.5 93.12 93.12 91.3 91.8 91.2
16/01/2019 20:04:49 83.45 83.24 84.02 86 86.2 85.6 90.85 91.59 93.12 91.3 91.8 91.2
16/01/2019 20:04:50 82 83.57 83.57 86 86.2 85.6 90.23 91.81 93.12 91.3 91.8 91.2
16/01/2019 20:04:51 79.13 82.23 83.57 86 86.2 85.6 87.78 90.22 93.12 91.3 91.8 91.2
16/01/2019 20:04:52 84.75 83.94 83.94 86 86.2 85.6 91.97 91.24 93.12 91.4 91.8 91.2
16/01/2019 20:04:53 84.54 84.56 84.56 86 86.2 85.6 89.03 91.18 93.12 91.4 91.8 91.2
16/01/2019 20:04:54 85.09 85.38 85.38 86 86.2 85.6 90.73 90.83 93.12 91.4 91.8 91.2
16/01/2019 20:04:55 88.17 87.39 87.39 86 86.2 85.6 92.68 92.16 93.12 91.4 91.8 91.2
16/01/2019 20:04:56 85.3 87.55 87.55 86 86.1 85.6 90.06 92.59 93.12 91.4 91.8 91.2
16/01/2019 20:04:57 84.63 86.14 87.55 86 86.1 85.6 86.37 90.45 93.12 91.3 91.8 91.2
16/01/2019 20:04:58 88.85 87.82 87.82 86 86.1 85.6 94.74 93.43 93.43 91.4 91.8 91.2
16/01/2019 20:04:59 86.86 87.8 87.82 86 86.1 85.7 93 94.24 94.24 91.4 91.8 91.2
16/01/2019 20:05:00 87.19 88.22 88.22 86 86.1 85.7 90.93 93.04 94.24 91.4 91.8 91.2
16/01/2019 20:05:01 83.33 86.89 88.22 86 86.1 85.7 90.95 91.96 94.24 91.4 91.8 91.2
16/01/2019 20:05:02 80.71 84.86 88.22 86 86.1 85.7 90.26 91.01 94.24 91.4 91.8 91.2
16/01/2019 20:05:03 83.23 83.35 88.22 86.1 86.1 85.7 91.93 91.66 94.24 91.4 91.8 91.2
16/01/2019 20:05:04 86.78 85.79 88.22 86.1 86.1 85.7 91.23 91.9 94.24 91.4 91.8 91.2
16/01/2019 20:05:05 85.01 86.07 88.22 86.1 86.1 85.7 92.7 92.35 94.24 91.5 91.8 91.2
16/01/2019 20:05:06 84.3 85.3 88.22 86.1 86.1 85.7 90.15 92.2 94.24 91.5 91.8 91.2
16/01/2019 20:05:07 84.75 85.08 88.22 86.1 86.1 85.7 90.45 91.45 94.24 91.5 91.8 91.2
16/01/2019 20:05:08 86.29 85.9 88.22 86.1 86.1 85.7 91.97 91.56 94.24 91.5 91.8 91.2
16/01/2019 20:05:09 87.21 86.82 88.22 86.1 86.1 85.7 92.7 92.63 94.24 91.5 91.8 91.2
16/01/2019 20:05:10 84.29 86.69 88.22 86.1 86.1 85.7 89.78 91.98 94.24 91.5 91.8 91.2
16/01/2019 20:05:11 85.15 85.29 88.22 86.2 86.1 85.7 90.83 91.03 94.24 91.5 91.8 91.2
16/01/2019 20:05:12 84.34 85.32 88.22 86.2 86.1 85.7 90.3 91.34 94.24 91.5 91.8 91.2
16/01/2019 20:05:13 84.93 85.2 88.22 86.2 86.1 85.7 89.85 90.64 94.24 91.6 91.8 91.2
16/01/2019 20:05:14 85.15 85.12 88.22 86.2 86 85.7 91.38 91.09 94.24 91.6 91.8 91.2
16/01/2019 20:05:15 86.53 86.44 88.22 86.2 86 85.7 90.85 91.49 94.24 91.6 91.8 91.2
16/01/2019 20:05:16 85.95 86.03 88.22 86.2 86 85.7 90.4 91.1 94.24 91.6 91.8 91.2
16/01/2019 20:05:17 85.82 86.13 88.22 86.2 86 85.7 91.58 91.66 94.24 91.6 91.8 91.2
16/01/2019 20:05:18 88.35 87.84 88.22 86.2 86 85.7 90.4 91.22 94.24 91.6 91.8 91.2
16/01/2019 20:05:19 91.32 90.88 90.88 86.3 86 85.7 93.42 92.92 94.24 91.6 91.8 91.2
16/01/2019 20:05:20 90.42 90.99 90.99 86.3 86.1 85.7 92.43 93.24 94.24 91.7 91.8 91.3
16/01/2019 20:05:21 85.36 90.51 90.99 86.3 86.1 85.7 90.33 92.42 94.24 91.7 91.8 91.3
16/01/2019 20:05:22 85.36 88 90.99 86.4 86.1 85.7 89.62 91.27 94.24 91.7 91.8 91.3
16/01/2019 20:05:23 87.75 87.75 90.99 86.4 86.1 85.7 91.33 91.26 94.24 91.7 91.8 91.3
16/01/2019 20:05:24 86.06 87.07 90.99 86.4 86.1 85.7 90.35 91.16 94.24 91.7 91.8 91.3
16/01/2019 20:05:25 84.63 86.27 90.99 86.4 86.1 85.7 91 91.04 94.24 91.7 91.8 91.3
16/01/2019 20:05:26 86 86.16 90.99 86.4 86.1 85.7 90.14 91.23 94.24 91.7 91.8 91.3
16/01/2019 20:05:27 85.32 85.76 90.99 86.4 86.1 85.7 90.64 91.21 94.24 91.7 91.8 91.3
16/01/2019 20:05:28 85.99 86.11 90.99 86.4 86.1 85.7 91.09 91.26 94.24 91.7 91.8 91.2
16/01/2019 20:05:29 87.32 86.9 90.99 86.4 86.1 85.7 89.82 90.9 93.24 91.7 91.8 91.2
16/01/2019 20:05:30 84.07 86.78 90.99 86.5 86.1 85.7 89.38 90.19 93.24 91.7 91.8 91.2
16/01/2019 20:05:31 85.03 85.97 90.99 86.5 86.1 85.7 91.17 91.82 93.24 91.7 91.8 91.2
16/01/2019 20:05:32 85.68 85.75 90.99 86.5 86.1 85.7 87.8 90.16 93.24 91.7 91.8 91.2
16/01/2019 20:05:33 85.33 85.62 90.99 86.5 86.1 85.7 91.29 91.2 93.24 91.8 91.8 91.2
16/01/2019 20:05:34 85.6 85.84 90.99 86.5 86.1 85.7 95.49 94.56 94.56 91.8 91.8 91.2
16/01/2019 20:05:35 86.14 86.53 90.99 86.5 86.1 85.7 91.52 94.58 94.58 91.8 91.8 91.2
16/01/2019 20:05:36 87.25 86.83 90.99 86.5 86.1 85.7 93.25 93.41 94.58 91.8 91.8 91.3
16/01/2019 20:05:37 85.4 86.85 90.99 86.5 86.1 85.7 90.75 92.99 94.58 91.8 91.8 91.3
16/01/2019 20:05:38 89.37 88.61 90.99 86.5 86.1 85.7 91.56 92.28 94.58 91.8 91.8 91.3
16/01/2019 20:05:39 87.23 88.23 90.99 86.5 86.1 85.7 93.64 93 94.58 91.9 91.9 91.3
16/01/2019 20:05:40 85.85 87.55 90.99 86.6 86.1 85.7 92.3 93.2 94.58 91.9 91.9 91.3
16/01/2019 20:05:41 88.31 88.05 90.99 86.6 86.2 85.7 91.4 92.46 94.58 91.9 91.9 91.3
16/01/2019 20:05:42 85.38 87.82 90.99 86.6 86.2 85.7 92.06 92.63 94.58 91.9 91.9 91.3
16/01/2019 20:05:43 84.75 86.77 90.99 86.6 86.2 85.7 92.67 92.65 94.58 91.9 91.9 91.3
16/01/2019 20:05:44 86.52 86.25 90.99 86.6 86.2 85.7 93.32 93.33 94.58 91.9 91.9 91.3
16/01/2019 20:05:45 86.54 86.69 90.99 86.6 86.2 85.7 91.44 93.35 94.58 91.9 91.9 91.3
16/01/2019 20:05:46 86.09 86.94 90.99 86.6 86.2 85.7 93.11 93.59 94.58 91.9 91.9 91.3
16/01/2019 20:05:47 84.19 86.13 90.99 86.6 86.2 85.7 90.31 92.44 94.58 91.9 91.9 91.3
16/01/2019 20:05:48 85.66 85.44 90.99 86.6 86.2 85.7 94.88 93.97 94.58 92 91.9 91.3
16/01/2019 20:05:49 85.31 85.57 90.99 86.6 86.2 85.7 91.25 94.02 94.58 92 91.9 91.3
16/01/2019 20:05:50 86.7 86.46 90.51 86.6 86.2 85.7 93.47 93.25 94.58 92 91.9 91.3
16/01/2019 20:05:51 86.42 86.62 88.61 86.7 86.2 85.7 92.81 93.27 94.58 92 91.9 91.3
16/01/2019 20:05:52 84.82 86.35 88.61 86.7 86.2 85.7 87.08 93.05 94.58 92 91.9 91.3
16/01/2019 20:05:53 84.75 85.6 88.61 86.7 86.2 85.7 94.56 93.75 94.58 92 91.9 91.3
16/01/2019 20:05:54 83.45 84.98 88.61 86.7 86.2 85.7 93.07 94.43 94.58 92 91.9 91.3
16/01/2019 20:05:55 86.51 85.83 88.61 86.7 86.2 85.7 91.9 92.91 94.58 92 91.9 91.3
16/01/2019 20:05:56 85.51 85.91 88.61 86.7 86.2 85.7 92.01 92.73 94.58 92 91.9 91.3
16/01/2019 20:05:57 83.35 85.71 88.61 86.7 86.2 85.7 86.55 92.01 94.58 92 91.9 91.3
16/01/2019 20:05:58 86.13 85.98 88.61 86.7 86.2 85.7 86.96 89.35 94.58 92 91.9 91.3
16/01/2019 20:05:59 82.98 85.79 88.61 86.7 86.2 85.7 91.01 90.47 94.58 92 91.9 91.3
16/01/2019 20:06:00 84.41 84.51 88.61 86.7 86.2 85.7 90.77 90.76 94.58 92 92 91.3
16/01/2019 20:06:01 84.97 85.16 88.61 86.7 86.2 85.7 93.4 93.18 94.58 92.1 92 91.3
16/01/2019 20:06:02 84.61 85.47 88.61 86.7 86.2 85.7 89.26 92.87 94.58 92.1 92 91.3
16/01/2019 20:06:03 83.47 84.6 88.61 86.7 86.2 85.7 86.27 90.81 94.58 92.1 92 91.3
16/01/2019 20:06:04 82.43 83.9 88.61 86.7 86.2 85.7 88.62 88.9 94.58 92 92 91.3
16/01/2019 20:06:05 85.05 84.67 88.61 86.6 86.2 85.7 91.42 90.76 94.43 92 92 91.3
16/01/2019 20:06:06 83.56 84.84 88.61 86.6 86.2 85.7 94.63 93.41 94.43 92 92 91.3
16/01/2019 20:06:07 84.52 84.65 88.61 86.6 86.2 85.7 97.51 96.9 96.9 92.1 92 91.3
16/01/2019 20:06:08 83.54 84.28 88.23 86.6 86.2 85.7 91.77 95.89 96.9 92.1 92 91.3
16/01/2019 20:06:09 86.08 85.78 88.05 86.6 86.2 85.7 93.87 94.26 96.9 92.1 92 91.3
16/01/2019 20:06:10 83.79 85.08 88.05 86.6 86.2 85.7 91.89 93.87 96.9 92.1 92 91.3
16/01/2019 20:06:11 84.79 84.72 87.82 86.6 86.2 85.7 95.38 94.75 96.9 92.1 92 91.3
16/01/2019 20:06:12 84.5 84.82 86.94 86.6 86.2 85.7 96.31 96.18 96.9 92.1 92 91.3
16/01/2019 20:06:13 85.91 85.64 86.94 86.5 86.3 85.7 91.16 96.18 96.9 92.1 92 91.3
16/01/2019 20:06:14 85.82 85.78 86.94 86.5 86.3 85.7 92.65 93.61 96.9 92.1 92 91.3
16/01/2019 20:06:15 85.96 86.27 86.94 86.5 86.3 85.7 92.15 93.48 96.9 92.1 92 91.3
16/01/2019 20:06:16 86.25 86.25 86.62 86.5 86.3 85.7 91.34 92.36 96.9 92.1 92 91.3
16/01/2019 20:06:17 85.22 86.08 86.62 86.5 86.3 85.7 90.17 91.97 96.9 92.1 92.1 91.3
16/01/2019 20:06:18 85.87 86.09 86.62 86.5 86.3 85.7 94.23 94.19 96.9 92.1 92.1 91.3
16/01/2019 20:06:19 84.78 85.7 86.62 86.5 86.3 85.7 90.52 92.75 96.9 92 92.1 91.3
16/01/2019 20:06:20 85.38 85.39 86.62 86.5 86.3 85.7 91.76 91.96 96.9 92 92.1 91.3
16/01/2019 20:06:21 86.4 86.28 86.35 86.5 86.3 85.7 92.43 92.62 96.9 92 92.1 91.3
16/01/2019 20:06:22 85.93 86.18 86.28 86.5 86.3 85.7 90.78 92.18 96.9 92 92.1 91.3
16/01/2019 20:06:23 87.5 87.29 87.29 86.5 86.3 85.7 94.71 94.32 96.9 92 92.1 91.3
16/01/2019 20:06:24 88.55 88.26 88.26 86.5 86.3 85.7 91.41 94.16 96.9 92 92.1 91.3
16/01/2019 20:06:25 86.57 88.18 88.26 86.5 86.3 85.7 90.91 92.7 96.9 92 92.1 91.3
16/01/2019 20:06:26 87.95 87.95 88.26 86.5 86.3 85.7 92.94 92.77 96.9 92 92.1 91.3
16/01/2019 20:06:27 87.92 88.81 88.81 86.5 86.3 85.7 92.63 93.44 96.9 92 92.1 91.3
16/01/2019 20:06:28 84.24 87.64 88.81 86.5 86.3 85.7 90.24 92.46 96.9 92 92.1 91.3
16/01/2019 20:06:29 90.89 90.21 90.21 86.5 86.3 85.7 94.5 94.27 96.9 92 92.1 91.3
16/01/2019 20:06:30 86.27 89.19 90.21 86.5 86.3 85.7 91.18 92.89 96.9 92 92.1 91.3
16/01/2019 20:06:31 84.59 87.53 90.21 86.5 86.3 85.7 90.79 91.92 96.9 92 92.1 91.3
16/01/2019 20:06:32 87.91 87.84 90.21 86.5 86.3 85.7 94.17 93.7 96.9 92 92.1 91.3
16/01/2019 20:06:33 85.8 87.86 90.21 86.5 86.3 85.7 90.03 93.72 96.9 92 92.1 91.3
16/01/2019 20:06:34 87.56 87.36 90.21 86.5 86.3 85.7 94.57 94.2 96.9 92 92.1 91.3
16/01/2019 20:06:35 86.92 87.79 90.21 86.5 86.3 85.7 92.18 94.05 96.9 92 92.1 91.3
16/01/2019 20:06:36 84.53 86.9 90.21 86.5 86.3 85.7 89.78 93.04 96.9 92 92.1 91.3
16/01/2019 20:06:37 86.16 86.2 90.21 86.5 86.3 85.7 92.79 92.71 96.18 92 92.1 91.3
16/01/2019 20:06:38 88.83 88.88 90.21 86.5 86.4 85.7 95.33 95.41 96.18 92 92.1 91.3
16/01/2019 20:06:39 92.3 92.35 92.35 86.5 86.4 85.7 98.69 99.08 99.08 92.1 92.2 91.3
16/01/2019 20:06:40 87.93 90.52 92.35 86.5 86.4 85.7 93.88 96.73 99.08 92.1 92.2 91.3
16/01/2019 20:06:41 85.1 89.06 92.35 86.5 86.4 85.7 93.29 95.62 99.08 92.1 92.2 91.3
16/01/2019 20:06:42 85.29 86.99 92.35 86.5 86.4 85.7 92.45 93.78 99.08 92.1 92.2 91.3
16/01/2019 20:06:43 84.77 86.15 92.35 86.5 86.4 85.7 92.31 93.46 99.08 92.1 92.2 91.3
16/01/2019 20:06:44 86.56 86.2 92.35 86.5 86.4 85.7 90.73 92.51 99.08 92.1 92.2 91.3
16/01/2019 20:06:45 86.86 86.78 92.35 86.5 86.4 85.7 95.75 94.83 99.08 92.1 92.2 91.3
16/01/2019 20:06:46 87.92 87.44 92.35 86.5 86.4 85.7 95.09 95.81 99.08 92.1 92.2 91.3
16/01/2019 20:06:47 86.21 87.73 92.35 86.5 86.4 85.7 88.59 94.72 99.08 92.1 92.2 91.3
16/01/2019 20:06:48 84.94 86.73 92.35 86.5 86.4 85.7 93.63 93.57 99.08 92.1 92.2 91.3
16/01/2019 20:06:49 87.39 87.16 92.35 86.5 86.4 85.7 91.84 92.72 99.08 92.1 92.2 91.3
16/01/2019 20:06:50 87.06 87.4 92.35 86.5 86.4 85.7 91.82 92.2 99.08 92.1 92.2 91.3
16/01/2019 20:06:51 88.26 88.18 92.35 86.5 86.4 85.7 95.18 94.64 99.08 92.1 92.2 91.3
16/01/2019 20:06:52 88.72 88.69 92.35 86.5 86.4 85.7 93.24 93.92 99.08 92.1 92.2 91.3
16/01/2019 20:06:53 88.64 89.45 92.35 86.5 86.4 85.7 91.99 93.47 99.08 92.1 92.2 91.3
16/01/2019 20:06:54 86.03 88.33 92.35 86.5 86.4 85.7 95.1 94.38 99.08 92.1 92.2 91.3
16/01/2019 20:06:55 88.06 88.01 92.35 86.5 86.4 85.7 93.4 94.66 99.08 92.1 92.2 91.3
16/01/2019 20:06:56 87.6 88.28 92.35 86.5 86.4 85.7 95.42 95.03 99.08 92.1 92.2 91.3
16/01/2019 20:06:57 86.43 87.34 92.35 86.5 86.4 85.7 93.69 95.52 99.08 92.1 92.2 91.3
16/01/2019 20:06:58 87.22 87.13 92.35 86.5 86.4 85.7 91.57 94.05 99.08 92.1 92.2 91.3
16/01/2019 20:06:59 89.35 88.77 92.35 86.5 86.4 85.7 94.17 93.78 99.08 92.1 92.2 91.3
16/01/2019 20:07:00 86.48 89.02 92.35 86.5 86.3 85.7 88.91 93.51 99.08 92.1 92.2 91.3
16/01/2019 20:07:01 86.38 87.37 92.35 86.5 86.3 85.7 91.91 92.1 99.08 92.1 92.2 91.3
16/01/2019 20:07:02 87.88 87.65 92.35 86.5 86.3 85.7 97.55 96.63 99.08 92.2 92.2 91.3
16/01/2019 20:07:03 85.82 87.48 92.35 86.5 86.3 85.7 93.67 96.15 99.08 92.2 92.2 91.3
16/01/2019 20:07:04 85.09 86.49 92.35 86.5 86.3 85.7 91.68 94.52 99.08 92.2 92.2 91.3
16/01/2019 20:07:05 85.23 85.68 92.35 86.5 86.3 85.7 91.17 93.2 99.08 92.2 92.2 91.3
16/01/2019 20:07:06 89.35 88.32 92.35 86.5 86.3 85.7 92.48 92.61 99.08 92.2 92.2 91.3
16/01/2019 20:07:07 87.6 87.97 92.35 86.5 86.3 85.7 95.47 95.05 99.08 92.2 92.2 91.3
16/01/2019 20:07:08 88.24 88.31 92.35 86.5 86.3 85.7 94.59 95.77 99.08 92.2 92.2 91.3
16/01/2019 20:07:09 87.23 88.23 90.52 86.6 86.3 85.7 92.09 94.52 96.73 92.2 92.2 91.3
16/01/2019 20:07:10 89.09 88.92 89.45 86.6 86.3 85.7 93.51 93.67 96.63 92.2 92.2 91.3
16/01/2019 20:07:11 89.49 89.54 89.54 86.6 86.3 85.7 93.38 94.07 96.63 92.2 92.2 91.3
16/01/2019 20:07:12 89.6 89.7 89.7 86.6 86.3 85.7 93.64 93.94 96.63 92.2 92.2 91.3
16/01/2019 20:07:13 89.21 89.68 89.7 86.6 86.4 85.7 93.85 94.19 96.63 92.2 92.2 91.3
16/01/2019 20:07:14 85.29 89.36 89.7 86.6 86.4 85.7 90.76 93.92 96.63 92.2 92.1 91.3
16/01/2019 20:07:15 87.05 87.19 89.7 86.6 86.4 85.7 91.94 92.27 96.63 92.2 92.1 91.3
16/01/2019 20:07:16 87.33 87.47 89.7 86.6 86.4 85.7 92.53 92.62 96.63 92.3 92.1 91.3
16/01/2019 20:07:17 86.23 87.93 89.7 86.6 86.3 85.7 91.55 92.92 96.63 92.2 92.1 91.3
16/01/2019 20:07:18 86.93 86.96 89.7 86.6 86.3 85.7 93.1 93.09 96.63 92.3 92.1 91.3
16/01/2019 20:07:19 87.49 87.55 89.7 86.6 86.4 85.7 91.51 92.85 96.63 92.3 92.1 91.3
16/01/2019 20:07:20 87.03 87.54 89.7 86.6 86.3 85.7 90.61 91.73 96.63 92.3 92.1 91.3
16/01/2019 20:07:21 90.08 89.23 89.7 86.6 86.4 85.7 94.61 94.01 96.63 92.3 92.1 91.3
16/01/2019 20:07:22 84.81 89.24 89.7 86.6 86.4 85.7 92.87 94.33 96.63 92.3 92.1 91.3
16/01/2019 20:07:23 80.93 86.73 89.7 86.6 86.4 85.7 86.07 93.04 96.63 92.2 92.1 91.3
16/01/2019 20:07:24 75.65 84.2 89.7 86.6 86.3 85.7 81.78 90.08 96.63 92.2 92.1 91.3
16/01/2019 20:07:25 75.43 80.73 89.7 86.6 86.3 85.7 81.11 86.73 96.63 92.2 92.1 91.3
16/01/2019 20:07:26 75.99 78.38 89.7 86.5 86.3 85.7 79.77 84.2 96.63 92.2 92.1 91.3
16/01/2019 20:07:27 75.15 77.11 89.7 86.5 86.3 85.7 79.25 81.98 96.63 92.2 92.1 91.3
16/01/2019 20:07:28 76.52 76.66 89.7 86.5 86.3 85.7 80.71 80.91 96.63 92.1 92.1 91.3
16/01/2019 20:07:29 74.98 76.97 89.7 86.5 86.3 85.7 79.47 81.34 96.63 92.1 92.1 91.3
16/01/2019 20:07:30 76.39 76.34 89.7 86.5 86.3 85.7 79.35 80.05 96.63 92.1 92.1 91.3
16/01/2019 20:07:31 77.11 77.69 89.7 86.5 86.3 85.7 80.58 80.68 96.63 92.1 92 91.3
16/01/2019 20:07:32 76.98 76.95 89.7 86.4 86.1 85.7 81.13 80.91 96.15 92.1 91.9 91.3
16/01/2019 20:07:33 78.93 78.52 89.7 86.4 86.1 85.7 82.1 81.62 95.77 92.1 91.9 91.3
16/01/2019 20:07:34 79.91 79.8 89.7 86.4 86.1 85.7 83.42 83.12 95.77 92 91.9 91.3
16/01/2019 20:07:35 76.46 79.82 89.7 86.4 86.1 85.7 80.9 83.14 95.77 92 91.9 91.3
16/01/2019 20:07:36 79.23 79.16 89.7 86.4 86.1 85.7 82.63 82.67 95.77 92 91.9 91.3
16/01/2019 20:07:37 79.33 79.26 89.7 86.4 86.1 85.7 82.93 82.78 95.77 92 91.9 91.3
16/01/2019 20:07:38 78.54 79.88 89.7 86.4 86 85.7 82.62 83.36 94.52 92 91.9 91.3
16/01/2019 20:07:39 77.66 78.65 89.7 86.3 86 85.7 81.7 82.62 94.33 91.9 91.9 91.3
16/01/2019 20:07:40 74.99 78.22 89.7 86.3 86 85.7 78.91 82.06 94.33 91.9 91.8 91.3
16/01/2019 20:07:41 77.67 77.38 89.7 86.3 86 85.7 82.35 81.73 94.33 91.9 91.8 91.3
16/01/2019 20:07:42 79.06 78.88 89.68 86.3 86 85.7 83.21 83.01 94.33 91.9 91.8 91.3
16/01/2019 20:07:43 76.33 78.5 89.36 86.2 86 85.7 80.21 82.55 94.33 91.9 91.8 91.3
16/01/2019 20:07:44 77.75 77.87 89.24 86.2 86 85.7 82.96 82.71 94.33 91.8 91.8 91.3
16/01/2019 20:07:45 73.26 77.34 89.24 86.2 86 85.7 78.97 82.06 94.33 91.8 91.8 91.3
16/01/2019 20:07:46 71.27 75.31 89.24 86.2 86 85.7 77.33 80.43 94.33 91.8 91.8 91.3
16/01/2019 20:07:47 76.98 75.98 89.24 86.2 86 85.7 80.63 80.22 94.33 91.8 91.8 91.3
16/01/2019 20:07:48 72.97 76.44 89.24 86.1 86 85.7 77.86 80.5 94.33 91.7 91.8 91.3
16/01/2019 20:07:49 72.69 73.95 89.24 86.1 86 85.7 77.82 78.61 94.33 91.7 91.8 91.3
16/01/2019 20:07:50 77.89 77.14 89.24 86.1 86 85.7 82.26 81.23 94.33 91.7 91.8 91.3
16/01/2019 20:07:51 79.44 78.97 89.24 86.1 86 85.7 88.03 87.03 94.33 91.7 91.8 91.3
16/01/2019 20:07:52 79.37 79.29 86.73 86.1 86 85.7 89.35 88.8 93.04 91.7 91.8 91.3
16/01/2019 20:07:53 80.45 80.2 84.2 86.1 86 85.7 93.64 92.55 92.55 91.7 91.8 91.3
16/01/2019 20:07:54 82.13 81.44 81.44 86.1 86 85.7 94.12 93.79 93.79 91.7 91.8 91.3
16/01/2019 20:07:55 81.33 81.66 81.66 86 86 85.7 91.17 93.67 93.79 91.7 91.8 91.3
16/01/2019 20:07:56 79.01 81.29 81.66 86 86 85.7 84.52 92.02 93.79 91.7 91.8 91.3
16/01/2019 20:07:57 72.36 80.04 81.66 86 85.9 85.7 78.27 88.79 93.79 91.7 91.8 91.3
16/01/2019 20:07:58 73.58 76.8 81.66 86 85.9 85.7 78.6 85.12 93.79 91.7 91.8 91.3
16/01/2019 20:07:59 84.4 83.14 83.14 86 85.9 85.7 91.9 90.16 93.79 91.7 91.8 91.3
16/01/2019 20:08:00 88.58 87.73 87.73 86 85.9 85.7 94.07 93.2 93.79 91.7 91.8 91.3
16/01/2019 20:08:01 86.32 87 87.73 86 85.9 85.7 91.82 93.46 93.79 91.7 91.8 91.3
16/01/2019 20:08:02 86.79 86.8 87.73 86 85.9 85.7 96.27 95.35 95.35 91.7 91.8 91.3
16/01/2019 20:08:03 84.16 86.77 87.73 86 85.9 85.7 91.08 95.14 95.35 91.7 91.8 91.3
16/01/2019 20:08:04 90.16 89.44 89.44 86 85.9 85.7 95.98 95.36 95.36 91.8 91.8 91.3
16/01/2019 20:08:05 91.07 90.8 90.8 86.1 86 85.7 94.96 95.59 95.59 91.8 91.8 91.3
16/01/2019 20:08:06 86.29 90.45 90.8 86 86 85.7 92.8 95 95.59 91.8 91.8 91.3
16/01/2019 20:08:07 88.19 88.5 90.8 86.1 86 85.7 93.62 93.91 95.59 91.8 91.8 91.3
16/01/2019 20:08:08 88.6 89.16 90.8 86.1 86 85.7 94.08 94.15 95.59 91.8 91.8 91.3
16/01/2019 20:08:09 86.02 88.35 90.8 86.1 86 85.7 91.81 94.03 95.59 91.8 91.7 91.3
16/01/2019 20:08:10 86.33 87.12 90.8 86.1 86 85.7 96.13 95.38 95.59 91.9 91.8 91.3
16/01/2019 20:08:11 85.45 87.2 90.8 86.1 86 85.7 92.67 95.25 95.59 91.9 91.8 91.3
16/01/2019 20:08:12 84.9 85.71 90.8 86.1 86 85.7 94.25 94.16 95.59 91.9 91.8 91.3
16/01/2019 20:08:13 83.72 85.68 90.8 86.1 86 85.7 92.42 94.32 95.59 91.9 91.8 91.3
16/01/2019 20:08:14 80.57 84.06 90.8 86.1 85.9 85.7 90.27 92.9 95.59 91.9 91.7 91.3
16/01/2019 20:08:15 87.11 86.02 90.8 86.1 85.9 85.7 91.94 92.13 95.59 91.9 91.7 91.3
16/01/2019 20:08:16 86.76 86.66 90.8 86 85.9 85.7 92.45 92.58 95.59 91.9 91.7 91.3
16/01/2019 20:08:17 86.75 87.29 90.8 85.9 85.9 85.7 93.86 93.79 95.59 91.8 91.7 91.3
16/01/2019 20:08:18 88.63 87.94 90.8 85.9 86 85.7 97.15 96.26 96.26 91.9 91.7 91.3
16/01/2019 20:08:19 82.68 87.91 90.8 85.8 86 85.7 90.78 95.84 96.26 91.8 91.7 91.4
16/01/2019 20:08:20 86.75 86.43 90.8 85.8 85.9 85.7 94.19 94.28 96.26 91.8 91.7 91.4
16/01/2019 20:08:21 86.23 86.29 90.8 85.8 85.9 85.7 93.58 93.93 96.26 91.9 91.7 91.4
16/01/2019 20:08:22 82.54 86.2 90.8 85.8 85.9 85.7 92.16 94.11 96.26 91.8 91.7 91.4
16/01/2019 20:08:23 88.66 87.83 90.8 85.8 85.9 85.7 92.85 93.11 96.26 91.8 91.7 91.4
16/01/2019 20:08:24 91.71 90.72 90.8 85.9 86 85.7 94.16 94.13 96.26 91.9 91.7 91.4
16/01/2019 20:08:25 90.24 90.54 90.8 85.9 86 85.7 95.79 95.61 96.26 91.9 91.7 91.4
16/01/2019 20:08:26 87.56 90.53 90.8 85.9 86 85.7 95.58 96.19 96.26 91.9 91.7 91.4
16/01/2019 20:08:27 87.41 88.88 90.8 85.9 86 85.7 92.5 95.28 96.26 91.9 91.7 91.4
16/01/2019 20:08:28 85.27 88.12 90.8 85.9 86 85.7 92.97 93.98 96.26 91.9 91.7 91.4
16/01/2019 20:08:29 87.85 87.61 90.8 85.9 86 85.7 92.98 93.32 96.26 91.9 91.7 91.4
16/01/2019 20:08:30 83.89 87.61 90.8 85.9 86 85.7 92.52 93.61 96.26 91.9 91.7 91.4
16/01/2019 20:08:31 86.69 86.44 90.8 85.9 86 85.7 92.06 92.72 96.26 91.9 91.7 91.4
16/01/2019 20:08:32 88.99 88.32 90.8 85.9 86 85.7 93.85 93.81 96.26 91.9 91.7 91.4
16/01/2019 20:08:33 89.87 89.44 90.8 85.9 86 85.7 95.49 95.04 96.26 91.9 91.7 91.4
16/01/2019 20:08:34 86.67 89.31 90.8 85.9 86 85.7 92.83 94.98 96.26 91.9 91.7 91.4
16/01/2019 20:08:35 87.44 87.94 90.72 85.9 86 85.7 93.59 93.85 96.26 91.9 91.7 91.4
16/01/2019 20:08:36 88.71 88.62 90.72 86 86 85.7 94.99 94.56 96.26 91.9 91.7 91.4
16/01/2019 20:08:37 88.5 88.95 90.72 86 86 85.8 94.59 94.72 96.26 91.9 91.7 91.4
16/01/2019 20:08:38 87.43 88.77 90.72 86 86 85.8 92.12 94.66 96.26 91.9 91.7 91.4
16/01/2019 20:08:39 87.88 87.87 90.72 86 86 85.8 92.53 93.14 96.26 91.9 91.7 91.4
16/01/2019 20:08:40 89.68 89.46 90.72 86 86 85.8 92.77 93.11 96.26 91.9 91.7 91.4
16/01/2019 20:08:41 90.02 89.99 90.72 86 86 85.8 95.9 95.26 96.26 91.9 91.7 91.4
16/01/2019 20:08:42 85.4 89.95 90.72 86 86 85.8 92.71 95.16 96.26 91.9 91.7 91.4
16/01/2019 20:08:43 85.75 87.64 90.72 86 86 85.8 93.72 93.96 96.26 91.9 91.7 91.4
16/01/2019 20:08:44 86.76 86.88 90.72 86 86 85.8 93.16 94.13 96.26 91.9 91.7 91.4
16/01/2019 20:08:45 87.47 87.4 90.72 86 86 85.8 92.63 93.34 96.26 91.9 91.7 91.4
16/01/2019 20:08:46 89.76 89.2 90.72 86 86 85.8 93.34 93.52 96.26 91.9 91.7 91.4
16/01/2019 20:08:47 88.96 89.1 90.72 86 86 85.8 93.81 93.58 96.26 91.9 91.7 91.4
16/01/2019 20:08:48 88.91 89.22 90.72 86 86 85.8 95.51 95.08 96.19 91.9 91.7 91.4
16/01/2019 20:08:49 87.41 88.99 90.72 86 86 85.8 96.28 95.8 96.19 92 91.7 91.4
16/01/2019 20:08:50 87.8 88.14 90.72 86 86 85.8 92.77 95.83 96.19 92 91.7 91.4
16/01/2019 20:08:51 89.5 89.12 90.72 86 86 85.8 94.47 94.4 96.19 92 91.7 91.4
16/01/2019 20:08:52 89.1 89.32 90.72 86.1 86 85.8 93.17 94.5 96.19 92 91.7 91.4
16/01/2019 20:08:53 89.46 89.51 90.72 86.1 86.1 85.8 92.81 93.63 96.19 92 91.7 91.4
16/01/2019 20:08:54 89.49 89.84 90.54 86.1 86.1 85.8 93.58 93.77 96.19 92 91.7 91.4
16/01/2019 20:08:55 89.33 89.71 90.53 86.1 86.1 85.8 93.14 93.52 96.19 92 91.7 91.4
16/01/2019 20:08:56 88.68 89.94 89.99 86.1 86.1 85.8 93.85 93.77 95.83 92 91.7 91.4
16/01/2019 20:08:57 86.36 88.79 89.99 86.1 86.1 85.8 95.13 94.75 95.83 92 91.8 91.4
16/01/2019 20:08:58 86.57 87.37 89.99 86.1 86.1 85.8 92.36 94.71 95.83 92 91.8 91.4
16/01/2019 20:08:59 87.67 87.51 89.99 86.1 86.1 85.8 93.69 93.67 95.83 92 91.8 91.4
16/01/2019 20:09:00 88.34 88.14 89.99 86.1 86.1 85.8 92.21 93.69 95.83 92 91.8 91.4
16/01/2019 20:09:01 89.24 89.07 89.99 86.1 86.1 85.8 93.58 93.37 95.83 92 91.8 91.4
16/01/2019 20:09:02 87.34 89.08 89.99 86.1 86.1 85.8 93.29 94.08 95.83 91.9 91.8 91.4
16/01/2019 20:09:03 88.72 88.56 89.99 86.1 86.1 85.8 93.73 93.48 95.83 91.9 91.8 91.4
16/01/2019 20:09:04 88.37 88.88 89.99 86.1 86.1 85.8 95.33 94.71 95.83 92 91.8 91.4
16/01/2019 20:09:05 88.49 88.73 89.99 86.1 86.1 85.8 94.95 95.39 95.83 92 91.8 91.4
16/01/2019 20:09:06 87.64 88.96 89.99 86.1 86.1 85.8 92.74 94.66 95.83 92 91.8 91.4
16/01/2019 20:09:07 87.36 87.62 89.99 86.1 86.1 85.8 93.6 93.71 95.83 92 91.8 91.4
16/01/2019 20:09:08 88.49 88.36 89.99 86.1 86.1 85.8 93.08 93.71 95.83 92 91.8 91.4
16/01/2019 20:09:09 90.54 89.97 89.99 86.1 86.1 85.8 94.6 94.39 95.83 92 91.8 91.4
16/01/2019 20:09:10 90.14 90.33 90.33 86.1 86.1 85.8 93.57 94.37 95.83 92 91.7 91.4
16/01/2019 20:09:11 90.98 91.02 91.02 86.2 86.1 85.8 94.12 94.29 95.83 92 91.8 91.4
16/01/2019 20:09:12 87.87 91.03 91.03 86.2 86.1 85.8 92.74 94.3 95.83 92 91.7 91.4
16/01/2019 20:09:13 87.78 89.21 91.03 86.2 86.1 85.8 94.04 94.07 95.83 92 91.7 91.4
16/01/2019 20:09:14 88.05 88.97 91.03 86.2 86.1 85.8 93.2 93.86 95.83 92.1 91.7 91.4
16/01/2019 20:09:15 90.81 90.19 91.03 86.2 86.1 85.8 94.75 94.71 95.83 92.1 91.7 91.4
16/01/2019 20:09:16 87.25 89.74 91.03 86.2 86.1 85.8 93.36 94.18 95.83 92.1 91.7 91.4
16/01/2019 20:09:17 87.63 88.45 91.03 86.2 86.1 85.8 94.97 94.77 95.83 92.1 91.7 91.4
16/01/2019 20:09:18 90.82 90.4 91.03 86.2 86.1 85.8 94.19 94.83 95.83 92.1 91.7 91.4
16/01/2019 20:09:19 89.71 90.6 91.03 86.3 86.1 85.8 93.73 94.53 95.83 92.1 91.7 91.4
16/01/2019 20:09:20 89.94 90.36 91.03 86.3 86.1 85.8 94.77 94.63 95.39 92.2 91.7 91.4
16/01/2019 20:09:21 88.51 89.72 91.03 86.3 86 85.8 95.17 95.12 95.39 92.2 91.7 91.4
16/01/2019 20:09:22 86.46 89.18 91.03 86.3 86 85.8 92.92 95.04 95.39 92.2 91.7 91.4
16/01/2019 20:09:23 88.25 88.28 91.03 86.3 86 85.8 93.08 93.9 95.39 92.2 91.7 91.4
16/01/2019 20:09:24 88.46 88.83 91.03 86.4 86 85.8 93.47 93.76 95.39 92.2 91.7 91.4
16/01/2019 20:09:25 89.61 89.21 91.03 86.4 86 85.8 95.03 94.65 95.39 92.3 91.7 91.4
16/01/2019 20:09:26 89.98 89.86 91.03 86.4 86 85.8 93.07 94.53 95.39 92.3 91.7 91.4
16/01/2019 20:09:27 88.81 89.87 91.03 86.5 86 85.8 93.31 93.74 95.39 92.3 91.7 91.4
16/01/2019 20:09:28 88.63 89.32 91.03 86.5 86 85.8 94.56 94.54 95.39 92.3 91.7 91.4
16/01/2019 20:09:29 89.92 89.59 91.03 86.5 86 85.8 93.85 94.52 95.39 92.3 91.7 91.4
16/01/2019 20:09:30 88.81 89.64 91.03 86.5 86 85.8 93.52 94.19 95.39 92.4 91.7 91.4
16/01/2019 20:09:31 88.58 89.07 91.03 86.6 86 85.8 93.48 94.17 95.39 92.4 91.7 91.4
16/01/2019 20:09:32 86.67 89 91.03 86.6 86 85.8 90.47 93.4 95.39 92.4 91.7 91.4
16/01/2019 20:09:33 83.39 87.56 91.03 86.6 86 85.8 91.68 92.39 95.39 92.4 91.7 91.4
16/01/2019 20:09:34 86.07 86.15 91.03 86.6 86 85.8 92.04 92.39 95.39 92.4 91.7 91.4
16/01/2019 20:09:35 84.91 85.84 91.03 86.6 86 85.8 91.19 92.17 95.12 92.4 91.7 91.4
16/01/2019 20:09:36 84.24 85.51 91.03 86.6 86 85.8 93.89 93.61 95.12 92.4 91.7 91.4
16/01/2019 20:09:37 85.02 85.13 91.03 86.6 86 85.8 92.92 94.12 95.12 92.4 91.7 91.4
16/01/2019 20:09:38 81.64 84.7 91.03 86.6 86 85.8 91.3 92.55 95.12 92.5 91.7 91.4
16/01/2019 20:09:39 84.01 83.67 91.03 86.6 86 85.8 91.9 92.68 95.12 92.5 91.7 91.4
16/01/2019 20:09:40 84.99 84.77 91.03 86.6 86 85.8 90.92 91.62 95.12 92.5 91.7 91.4
16/01/2019 20:09:41 83.61 84.71 91.03 86.6 86 85.8 92.06 92.27 95.12 92.5 91.7 91.4
16/01/2019 20:09:42 84.3 84.33 90.6 86.6 86 85.8 91.51 91.88 95.12 92.5 91.7 91.4
16/01/2019 20:09:43 84.41 84.47 90.6 86.6 86 85.8 94.58 94.15 95.12 92.5 91.7 91.4
16/01/2019 20:09:44 84.68 84.76 90.6 86.6 86 85.8 95.29 95.27 95.27 92.5 91.7 91.4
16/01/2019 20:09:45 84.83 85.1 90.6 86.7 86 85.8 91.1 94.51 95.27 92.6 91.7 91.4
16/01/2019 20:09:46 82.96 84.52 90.6 86.7 86 85.8 92.4 92.68 95.27 92.6 91.7 91.4
16/01/2019 20:09:47 84.92 84.97 90.6 86.7 86 85.8 93.29 93.76 95.27 92.6 91.7 91.4
16/01/2019 20:09:48 79.83 84.33 90.6 86.7 86 85.8 86.93 92.63 95.27 92.6 91.6 91.4
16/01/2019 20:09:49 85.95 85.34 90.36 86.7 86 85.8 92.61 91.81 95.27 92.6 91.6 91.4
16/01/2019 20:09:50 85.97 85.98 89.87 86.7 86 85.8 91.71 92.07 95.27 92.6 91.7 91.4
16/01/2019 20:09:51 87.98 87.43 89.87 86.7 86 85.8 93.11 92.71 95.27 92.6 91.7 91.4
16/01/2019 20:09:52 90.02 89.1 89.87 86.7 86 85.8 96.15 95.14 95.27 92.6 91.7 91.4
16/01/2019 20:09:53 88.51 89.34 89.87 86.7 86 85.8 92.79 94.91 95.27 92.6 91.7 91.4
16/01/2019 20:09:54 85.99 88.54 89.87 86.7 86 85.8 93.82 94.01 95.27 92.6 91.7 91.4
16/01/2019 20:09:55 86.39 87.68 89.87 86.7 86 85.8 93.64 94.46 95.27 92.6 91.7 91.4
16/01/2019 20:09:56 86.24 86.92 89.87 86.7 86 85.8 93.55 93.81 95.27 92.6 91.7 91.4
16/01/2019 20:09:57 84.22 86.15 89.64 86.7 86 85.8 91.65 93.9 95.27 92.6 91.7 91.4
16/01/2019 20:09:58 89.42 88.62 89.64 86.7 86 85.8 93.49 93.09 95.27 92.6 91.7 91.5
16/01/2019 20:09:59 89.2 89.35 89.64 86.7 86.1 85.9 91.83 93.27 95.27 92.6 91.7 91.5
16/01/2019 20:10:00 86.81 88.75 89.35 86.7 86.1 85.9 95.33 94.66 95.27 92.6 91.7 91.5
16/01/2019 20:10:01 87.37 87.74 89.35 86.7 86.1 85.9 92.95 94.58 95.27 92.7 91.7 91.5
16/01/2019 20:10:02 87.28 88.16 89.35 86.8 86.1 85.9 93.32 93.78 95.27 92.7 91.7 91.5
16/01/2019 20:10:03 88.54 88.13 89.35 86.8 86.1 85.9 93.2 93.72 95.27 92.7 91.7 91.5
16/01/2019 20:10:04 85.54 88.13 89.35 86.8 86.1 85.9 94.13 94.02 95.27 92.7 91.7 91.5
16/01/2019 20:10:05 85.63 86.42 89.35 86.8 86.1 85.9 93.74 93.98 95.27 92.7 91.7 91.5
16/01/2019 20:10:06 86.2 86.51 89.35 86.8 86.1 85.9 94.59 94.61 95.27 92.7 91.8 91.5
16/01/2019 20:10:07 88.56 87.96 89.35 86.8 86.1 85.9 96 95.57 95.57 92.7 91.8 91.5
16/01/2019 20:10:08 87.71 88.57 89.35 86.8 86.1 85.9 94.97 96.28 96.28 92.7 91.8 91.5
16/01/2019 20:10:09 87.25 87.62 89.35 86.8 86.1 85.9 92.42 94.84 96.28 92.7 91.8 91.5
16/01/2019 20:10:10 86.56 87.35 89.35 86.8 86.1 85.9 94.78 94.45 96.28 92.7 91.8 91.5
16/01/2019 20:10:11 88.1 87.97 89.35 86.8 86.1 85.9 93.37 94.43 96.28 92.8 91.8 91.5
16/01/2019 20:10:12 88.78 88.74 89.35 86.8 86.1 85.9 93.48 93.83 96.28 92.8 91.8 91.5
16/01/2019 20:10:13 88.74 89.03 89.35 86.8 86.1 85.9 92.38 93.79 96.28 92.8 91.8 91.5
16/01/2019 20:10:14 87.28 88.96 89.35 86.8 86.2 85.9 92.18 93.18 96.28 92.8 91.8 91.5
16/01/2019 20:10:15 87.07 88.18 89.35 86.8 86.2 85.9 92.45 92.89 96.28 92.8 91.8 91.5
16/01/2019 20:10:16 87.04 87.51 89.35 86.8 86.2 85.9 95.1 94.53 96.28 92.8 91.8 91.5
16/01/2019 20:10:17 85.49 87.24 89.35 86.8 86.2 85.9 92.25 94.31 96.28 92.8 91.8 91.5
16/01/2019 20:10:18 84.27 86.05 89.35 86.8 86.2 85.9 93.44 93.84 96.28 92.8 91.8 91.5
16/01/2019 20:10:19 89.08 87.92 89.35 86.8 86.2 85.9 92.65 93.42 96.28 92.8 91.8 91.5
16/01/2019 20:10:20 89.85 89.66 89.66 86.8 86.2 85.9 94.16 94.09 96.28 92.8 91.9 91.5
16/01/2019 20:10:21 88.02 89.36 89.66 86.8 86.2 85.9 93.21 94.02 96.28 92.8 91.9 91.5
16/01/2019 20:10:22 89.18 89.35 89.66 86.8 86.2 85.9 94.66 94.5 96.28 92.8 91.9 91.5
16/01/2019 20:10:23 88.32 88.95 89.66 86.8 86.2 85.9 95.8 95.56 96.28 92.8 91.9 91.5
16/01/2019 20:10:24 90.03 89.75 89.75 86.9 86.2 85.9 95.58 95.76 96.28 92.9 91.9 91.5
16/01/2019 20:10:25 86.99 89.75 89.75 86.9 86.2 85.9 93.17 95.53 96.28 92.9 91.9 91.5
16/01/2019 20:10:26 87.96 88.46 89.75 86.9 86.2 85.9 93.49 94.33 96.28 92.9 91.9 91.5
16/01/2019 20:10:27 88.93 88.67 89.75 86.9 86.2 85.9 93.06 93.83 96.28 92.9 91.9 91.5
16/01/2019 20:10:28 89.98 89.93 89.93 86.9 86.3 85.9 94.21 94.2 96.28 92.9 91.9 91.5
16/01/2019 20:10:29 88.51 89.42 89.93 86.9 86.3 85.9 92.71 93.84 96.28 92.9 91.9 91.5
16/01/2019 20:10:30 88.62 88.96 89.93 86.9 86.3 85.9 92.66 93.21 96.28 92.9 91.9 91.5
16/01/2019 20:10:31 86.94 88.68 89.93 86.9 86.3 85.9 93.96 94.19 96.28 92.9 91.9 91.5
16/01/2019 20:10:32 87.99 88.29 89.93 86.9 86.3 85.9 95.87 95.6 96.28 92.9 91.9 91.5
16/01/2019 20:10:33 87.72 88.08 89.93 86.9 86.3 85.9 92.57 94.85 96.28 92.9 91.9 91.5
16/01/2019 20:10:34 89.02 88.75 89.93 86.9 86.3 85.9 93.71 93.98 96.28 92.9 92 91.5
16/01/2019 20:10:35 88.4 89.01 89.93 87 86.3 85.9 93.23 93.67 96.28 92.9 92 91.5
16/01/2019 20:10:36 89.17 89.41 89.93 87 86.3 85.9 93.29 93.65 96.28 92.9 92 91.5
16/01/2019 20:10:37 87.46 88.77 89.93 87 86.3 85.9 93.18 93.41 96.28 92.9 92 91.5
16/01/2019 20:10:38 90 89.92 89.93 87 86.3 85.9 93.15 93.96 95.76 93 92 91.5
16/01/2019 20:10:39 88.5 89.6 89.93 87 86.3 85.9 95.1 94.58 95.76 93 92 91.5
16/01/2019 20:10:40 88.3 88.47 89.93 87 86.3 85.9 94.76 95.3 95.76 93 92 91.5
16/01/2019 20:10:41 88.24 88.53 89.93 87 86.3 85.9 93.98 94.4 95.76 93 92 91.5
16/01/2019 20:10:42 87.63 88.59 89.93 87 86.3 85.9 92.19 94.17 95.76 93 92 91.5
16/01/2019 20:10:43 89.28 89.06 89.93 87 86.4 85.9 92.46 92.92 95.76 93 92 91.5
16/01/2019 20:10:44 86.98 89.03 89.93 87 86.4 85.9 91.89 92.96 95.76 93 92 91.5
16/01/2019 20:10:45 88.89 88.63 89.93 87 86.4 85.9 92.61 92.85 95.76 93 92 91.5
16/01/2019 20:10:46 90.29 90.6 90.6 87 86.4 85.9 92.25 93.28 95.76 93 92 91.5
16/01/2019 20:10:47 87.5 89.22 90.6 87.1 86.4 85.9 95.36 94.65 95.76 93 92 91.5
16/01/2019 20:10:48 85.83 88.06 90.6 87.1 86.3 85.9 92.38 94.9 95.76 93 92 91.5
16/01/2019 20:10:49 89.09 88.5 90.6 87.1 86.3 85.9 94.21 93.88 95.76 93 92 91.5
16/01/2019 20:10:50 86.75 88.7 90.6 87.1 86.3 85.9 90.98 93.94 95.76 93 92 91.5
16/01/2019 20:10:51 87.21 87.35 90.6 87.1 86.3 85.9 93.76 93.13 95.76 93 92 91.5
16/01/2019 20:10:52 87.19 87.41 90.6 87.1 86.3 85.9 92.97 93.37 95.76 93 92 91.5
16/01/2019 20:10:53 89.84 88.98 90.6 87.1 86.3 85.9 93.52 93.57 95.76 93 92 91.5
16/01/2019 20:10:54 87.77 88.91 90.6 87.1 86.3 85.9 94.66 94.51 95.6 93 92 91.5
16/01/2019 20:10:55 88.34 88.47 90.6 87.1 86.3 85.9 96.62 96 96 93 92 91.5
16/01/2019 20:10:56 87.75 88.7 90.6 87.1 86.3 85.9 92.47 96.01 96.01 93 92 91.5
16/01/2019 20:10:57 86.83 87.92 90.6 87.1 86.3 85.9 94.07 94.17 96.01 93 92 91.5
16/01/2019 20:10:58 88.89 88.68 90.6 87.1 86.3 85.9 93.42 94.17 96.01 93 92.1 91.5
16/01/2019 20:10:59 89.26 89.07 90.6 87.2 86.3 85.9 94.45 94.31 96.01 93.1 92.1 91.5
16/01/2019 20:11:00 88.54 89.17 90.6 87.2 86.3 85.9 93.47 94.43 96.01 93.1 92.1 91.5
16/01/2019 20:11:01 90.27 89.96 90.6 87.2 86.3 85.9 93.42 94.1 96.01 93.1 92.1 91.5
16/01/2019 20:11:02 89.44 89.76 90.6 87.2 86.4 85.9 96.06 95.21 96.01 93.1 92.1 91.5
16/01/2019 20:11:03 87.8 89.61 90.6 87.2 86.4 85.9 96.43 96.26 96.26 93.1 92.1 91.5
16/01/2019 20:11:04 87.65 88.78 90.6 87.2 86.4 85.9 92.41 95.9 96.26 93.1 92.1 91.5
16/01/2019 20:11:05 88.61 88.64 90.6 87.2 86.4 85.9 94.46 94.45 96.26 93.1 92.1 91.5
16/01/2019 20:11:06 86.04 88.4 90.6 87.2 86.4 85.9 91.78 94.24 96.26 93.1 92.1 91.5
16/01/2019 20:11:07 87.83 87.64 90.6 87.2 86.4 85.9 93.63 93.54 96.26 93.1 92.1 91.5
16/01/2019 20:11:08 91.43 90.49 90.6 87.3 86.4 85.9 94.12 93.92 96.26 93.1 92.1 91.5
16/01/2019 20:11:09 90.98 90.94 90.94 87.3 86.4 85.9 93.67 94.03 96.26 93.1 92.1 91.5
16/01/2019 20:11:10 89.24 90.83 90.94 87.3 86.4 85.9 92.74 93.75 96.26 93.1 92.1 91.5
16/01/2019 20:11:11 88.27 90.05 90.94 87.3 86.4 85.9 96.03 95.48 96.26 93.1 92.1 91.5
16/01/2019 20:11:12 88.76 89.18 90.94 87.3 86.4 85.9 94.25 95.04 96.26 93.1 92.1 91.5
16/01/2019 20:11:13 88.17 89.01 90.94 87.3 86.4 85.9 93.68 94.61 96.26 93.1 92.1 91.5
16/01/2019 20:11:14 89.05 89.09 90.94 87.4 86.4 85.9 93.23 94.01 96.26 93.1 92.1 91.5
16/01/2019 20:11:15 87.23 88.74 90.94 87.4 86.4 85.9 92.9 93.67 96.26 93.1 92.1 91.5
16/01/2019 20:11:16 89.38 88.96 90.94 87.4 86.4 85.9 94.19 94.13 96.26 93.1 92.1 91.5
16/01/2019 20:11:17 89.14 89.57 90.94 87.4 86.4 85.9 95.58 95.17 96.26 93.1 92.2 91.5
16/01/2019 20:11:18 87.64 88.84 90.94 87.4 86.4 85.9 96.1 96.02 96.26 93.2 92.2 91.5
16/01/2019 20:11:19 89.79 89.48 90.94 87.4 86.4 85.9 95.4 96.37 96.37 93.2 92.2 91.5
16/01/2019 20:11:20 90.54 90.08 90.94 87.4 86.5 85.9 94.25 95.53 96.37 93.2 92.2 91.5
16/01/2019 20:11:21 88.99 90.08 90.94 87.4 86.5 85.9 94.13 94.98 96.37 93.2 92.2 91.6
16/01/2019 20:11:22 90.36 90.54 90.94 87.5 86.5 85.9 93.33 94.28 96.37 93.2 92.2 91.6
16/01/2019 20:11:23 83.67 89.92 90.94 87.4 86.5 85.9 93.77 94.37 96.37 93.2 92.2 91.6
16/01/2019 20:11:24 84.23 87.13 90.94 87.4 86.5 85.9 90.81 93.6 96.37 93.2 92.2 91.6
16/01/2019 20:11:25 83.69 85.77 90.94 87.4 86.5 85.9 91.27 92.29 96.37 93.2 92.2 91.6
16/01/2019 20:11:26 87.62 87.09 90.94 87.4 86.5 85.9 92.9 92.87 96.37 93.2 92.2 91.6
16/01/2019 20:11:27 88.56 88.28 90.94 87.4 86.5 85.9 95.57 94.74 96.37 93.2 92.2 91.6
16/01/2019 20:11:28 83.61 87.81 90.94 87.4 86.5 85.9 91.19 94.73 96.37 93.2 92.2 91.6
16/01/2019 20:11:29 81.55 85.34 90.94 87.4 86.5 85.9 86.36 92.55 96.37 93.2 92.2 91.6
16/01/2019 20:11:30 80.64 83.69 90.94 87.4 86.5 85.9 83.7 89.88 96.37 93.2 92.2 91.6
16/01/2019 20:11:31 76.25 81.93 90.94 87.4 86.5 85.9 79.79 87.01 96.37 93.2 92.2 91.6
16/01/2019 20:11:32 75.74 79.12 90.94 87.4 86.5 85.9 78.53 83.84 96.37 93.1 92.2 91.6
16/01/2019 20:11:33 71.77 77.39 90.94 87.4 86.5 85.9 76.38 81.32 96.37 93.1 92.2 91.6
16/01/2019 20:11:34 80.73 80.41 90.94 87.4 86.5 85.9 81.78 81.8 96.37 93.1 92.2 91.6
16/01/2019 20:11:35 86.31 84.8 90.94 87.4 86.5 85.9 87.79 86.27 96.37 93.1 92.2 91.6
16/01/2019 20:11:36 85.99 86.18 90.94 87.4 86.5 85.9 89.81 89.46 96.37 93.1 92.2 91.6
16/01/2019 20:11:37 83.77 86.32 90.94 87.3 86.5 85.9 86.61 89.62 96.37 93.1 92.2 91.6
16/01/2019 20:11:38 77.82 84.75 90.94 87.3 86.5 85.9 80.73 87.7 96.37 93.1 92.2 91.6
16/01/2019 20:11:39 79.61 81.73 90.83 87.3 86.5 85.9 83.32 84.69 96.37 93 92.2 91.6
16/01/2019 20:11:40 81.01 81.37 90.54 87.3 86.5 85.9 85.05 85.24 96.37 93 92.2 91.6
16/01/2019 20:11:41 82.4 82.05 90.54 87.3 86.5 85.9 85.78 85.71 96.37 93 92.2 91.5
16/01/2019 20:11:42 83.55 83.39 90.54 87.3 86.5 85.9 86.67 86.61 96.37 93 92.2 91.5
16/01/2019 20:11:43 80.89 83.57 90.54 87.3 86.5 85.9 84.8 86.72 96.37 93 92.2 91.5
16/01/2019 20:11:44 82.7 82.57 90.54 87.3 86.5 85.9 85.47 85.51 96.37 93 92.2 91.5
16/01/2019 20:11:45 82.05 82.54 90.54 87.2 86.5 85.9 85.48 85.62 96.37 93 92.2 91.5
16/01/2019 20:11:46 85.31 85.25 90.54 87.2 86.5 85.9 88.05 87.55 96.37 92.9 92.2 91.5
16/01/2019 20:11:47 85.95 86.19 90.54 87.2 86.5 85.9 89.9 89.88 96.37 92.9 92.2 91.5
16/01/2019 20:11:48 83.83 84.62 90.54 87.2 86.5 85.9 86.88 88.16 96.37 92.9 92.2 91.5
16/01/2019 20:11:49 82.72 84.38 90.54 87.2 86.5 85.9 86.03 87.68 95.53 92.9 92.2 91.5
16/01/2019 20:11:50 81.48 83.7 90.54 87.2 86.5 85.9 84.46 87.01 94.98 92.9 92.2 91.5
16/01/2019 20:11:51 87.8 87.15 90.54 87.2 86.5 85.9 91.74 91.03 94.74 92.9 92.2 91.5
16/01/2019 20:11:52 83.2 87.15 89.92 87.2 86.5 85.9 85.21 90.99 94.74 92.9 92.2 91.5
16/01/2019 20:11:53 84.39 85.33 88.28 87.2 86.5 85.9 87.86 88.88 94.74 92.9 92.2 91.5
16/01/2019 20:11:54 86.23 86.26 88.28 87.2 86.5 85.9 87.9 87.98 94.74 92.9 92.2 91.5
16/01/2019 20:11:55 83.02 85.63 88.28 87.2 86.5 85.9 86.38 88.25 94.74 92.8 92.2 91.5
16/01/2019 20:11:56 81.43 83.95 88.28 87.2 86.5 85.9 84.23 86.76 94.74 92.8 92.2 91.5
16/01/2019 20:11:57 84.3 84.32 87.81 87.2 86.5 85.9 88.26 88.03 94.73 92.8 92.2 91.5
16/01/2019 20:11:58 85.07 85.46 87.15 87.2 86.5 85.9 88.1 88.68 92.55 92.8 92.2 91.5
16/01/2019 20:11:59 83.22 84.46 87.15 87.1 86.5 85.9 84.18 87.74 91.03 92.8 92.2 91.5
16/01/2019 20:12:00 81.49 84.57 87.15 87.1 86.5 85.9 85.25 86.87 91.03 92.8 92.2 91.5
16/01/2019 20:12:01 73.7 82.5 87.15 87.1 86.5 85.9 75.16 85.32 91.03 92.8 92.2 91.5
16/01/2019 20:12:02 80.11 80.18 87.15 87.1 86.5 85.9 83.71 83.51 91.03 92.7 92.1 91.5
16/01/2019 20:12:03 81.49 81.41 87.15 87.1 86.5 85.9 83.21 83.47 91.03 92.7 92.1 91.5
16/01/2019 20:12:04 79.94 82.2 87.15 87.1 86.5 85.9 82.5 84.13 91.03 92.7 92.1 91.5
16/01/2019 20:12:05 75.18 80.06 87.15 87.1 86.5 85.9 79.86 82.48 91.03 92.7 92.1 91.5
16/01/2019 20:12:06 72.16 77.52 87.15 87.1 86.5 85.9 72.96 80.82 91.03 92.7 92.1 91.5
16/01/2019 20:12:07 74.43 75.15 87.15 87 86.5 85.9 74.87 77.6 91.03 92.6 92.1 91.5
16/01/2019 20:12:08 73.19 74.44 87.15 87 86.5 85.9 76.59 77.09 91.03 92.6 92.1 91.5
16/01/2019 20:12:09 74.47 74.86 87.15 87 86.5 85.9 75.76 77.43 91.03 92.6 92.1 91.5
16/01/2019 20:12:10 82.57 80.98 87.15 87 86.5 85.9 85.72 84.06 91.03 92.6 92.1 91.5
16/01/2019 20:12:11 83.43 82.7 87.15 87 86.4 85.9 86.5 85.77 91.03 92.6 92.1 91.5
16/01/2019 20:12:12 86.3 85.58 87.15 87 86.4 85.9 89.51 88.81 91.03 92.6 92.1 91.5
16/01/2019 20:12:13 80.01 84.74 87.15 86.9 86.4 85.9 81.72 88.02 91.03 92.5 92.1 91.5
16/01/2019 20:12:14 84.65 84.26 87.15 86.9 86.4 85.9 87.76 87.1 91.03 92.5 92.1 91.5
16/01/2019 20:12:15 78.59 84.07 87.15 86.9 86.4 85.9 81.92 87.12 91.03 92.5 92.1 91.5
16/01/2019 20:12:16 80.52 81.49 87.15 86.9 86.4 85.9 84.33 84.98 91.03 92.5 92.1 91.5
16/01/2019 20:12:17 83.24 82.83 87.15 86.9 86.4 85.9 87.36 86.87 91.03 92.5 92.1 91.5
16/01/2019 20:12:18 77.7 82.92 87.15 86.9 86.4 85.9 80.66 86.93 91.03 92.5 92.1 91.5
16/01/2019 20:12:19 78.33 80.22 87.15 86.9 86.4 85.9 81.77 83.79 91.03 92.5 92.1 91.5
16/01/2019 20:12:20 88.07 86.6 87.15 86.9 86.4 85.9 92.11 90.58 91.03 92.5 92.1 91.5
16/01/2019 20:12:21 83.47 86.31 87.15 86.9 86.4 85.9 86.61 90.33 90.99 92.5 92.1 91.5
16/01/2019 20:12:22 91.6 90.73 90.73 86.9 86.4 85.9 97.13 96.2 96.2 92.5 92.1 91.5
16/01/2019 20:12:23 87 90.29 90.73 86.9 86.4 85.9 89.01 95.74 96.2 92.5 92.1 91.5
16/01/2019 20:12:24 83.81 88.62 90.73 86.9 86.4 85.9 85.63 92.8 96.2 92.5 92.1 91.5
16/01/2019 20:12:25 83.64 86.3 90.73 86.9 86.4 85.9 85.37 89.76 96.2 92.5 92 91.5
16/01/2019 20:12:26 84.18 85.08 90.73 86.9 86.4 85.9 86.64 87.79 96.2 92.5 92 91.5
16/01/2019 20:12:27 86.67 86.95 90.73 86.9 86.4 85.9 87.39 88.21 96.2 92.5 92 91.5
16/01/2019 20:12:28 81.75 85.61 90.73 86.9 86.4 85.9 82.78 86.94 96.2 92.5 92 91.5
16/01/2019 20:12:29 85.26 85.03 90.73 86.9 86.4 85.9 89.15 88.28 96.2 92.5 92 91.5
16/01/2019 20:12:30 89.42 88.51 90.73 87 86.4 85.9 89.63 89.39 96.2 92.5 92 91.5
16/01/2019 20:12:31 86.84 88.77 90.73 87 86.4 85.9 89.13 89.57 96.2 92.5 92 91.5
16/01/2019 20:12:32 89.33 89.26 90.73 87 86.4 85.9 93.32 92.81 96.2 92.5 92 91.5
16/01/2019 20:12:33 86.85 89.37 90.73 87 86.4 85.9 90.73 92.94 96.2 92.6 92 91.5
16/01/2019 20:12:34 85.22 87.59 90.73 87 86.4 85.9 88.25 91.32 96.2 92.6 92 91.5
16/01/2019 20:12:35 85.19 86.21 90.73 87 86.4 85.9 88.16 89.65 96.2 92.6 92 91.5
16/01/2019 20:12:36 86.09 86.49 90.73 87 86.4 85.9 88.54 89.11 96.2 92.6 92 91.5
16/01/2019 20:12:37 84.88 86.02 90.73 87 86.4 85.9 87.9 88.82 96.2 92.6 92 91.5
16/01/2019 20:12:38 84.41 85.31 90.73 87 86.4 85.9 88.56 88.66 96.2 92.6 92 91.5
16/01/2019 20:12:39 82.38 85.02 90.73 87.1 86.4 85.9 87.13 88.91 96.2 92.6 92 91.5
16/01/2019 20:12:40 80.35 83.22 90.73 87.1 86.4 85.9 83.17 87.44 96.2 92.6 92 91.5
16/01/2019 20:12:41 81.35 81.74 90.73 87.1 86.4 85.9 86.03 86.04 96.2 92.6 92 91.5
16/01/2019 20:12:42 82.96 82.68 90.73 87.1 86.4 85.9 85.46 86.19 96.2 92.6 92 91.5
16/01/2019 20:12:43 86.23 85.19 90.73 87.1 86.4 85.9 88.92 88.18 96.2 92.6 92 91.5
16/01/2019 20:12:44 87.14 86.49 90.73 87.1 86.4 85.9 91.31 90.42 96.2 92.6 92 91.5
16/01/2019 20:12:45 90.18 89.54 90.73 87.1 86.4 85.9 93.97 93.4 96.2 92.6 92 91.5
16/01/2019 20:12:46 83.06 88.51 90.73 87.1 86.4 85.9 86.61 92.3 96.2 92.6 92 91.5
16/01/2019 20:12:47 87.9 87.64 90.73 87.1 86.4 85.9 90.67 90.84 96.2 92.6 92 91.5
16/01/2019 20:12:48 87.05 87.63 90.73 87.1 86.4 85.9 88.69 90.18 96.2 92.6 92 91.5
16/01/2019 20:12:49 84.65 87.05 90.73 87.2 86.4 85.9 86.87 89.17 96.2 92.6 92 91.5
16/01/2019 20:12:50 84.16 85.96 90.73 87.2 86.4 85.9 87.43 87.91 96.2 92.6 92 91.5
16/01/2019 20:12:51 87.51 86.86 90.73 87.2 86.4 85.9 89.13 88.72 96.2 92.6 92 91.5
16/01/2019 20:12:52 87.37 87.3 90.29 87.2 86.4 85.9 86.93 88.64 95.74 92.6 92 91.5
16/01/2019 20:12:53 86.84 87.18 89.54 87.2 86.4 85.9 89.47 89.53 93.4 92.6 92 91.5
16/01/2019 20:12:54 88.87 88.5 89.54 87.2 86.4 85.9 92.55 91.76 93.4 92.6 91.9 91.5
16/01/2019 20:12:55 88.01 88.47 89.54 87.2 86.4 85.9 90.01 91.71 93.4 92.6 91.9 91.5
16/01/2019 20:12:56 87.48 88.18 89.54 87.2 86.4 85.9 90.73 90.94 93.4 92.6 91.9 91.5
16/01/2019 20:12:57 84.28 87.75 89.54 87.2 86.4 85.9 87.4 90.72 93.4 92.6 91.9 91.5
16/01/2019 20:12:58 86.78 86.66 89.54 87.3 86.4 85.9 89.09 89.35 93.4 92.6 91.9 91.5
16/01/2019 20:12:59 90.2 89.28 89.54 87.3 86.4 85.9 91.94 91 93.4 92.6 91.9 91.5
16/01/2019 20:13:00 86.88 88.65 89.54 87.3 86.4 86 89.3 90.74 93.4 92.6 91.9 91.5
16/01/2019 20:13:01 86.14 87.49 89.54 87.3 86.4 86 88.7 89.8 93.4 92.6 91.9 91.5
16/01/2019 20:13:02 86.62 87 89.54 87.3 86.4 86 89.71 89.83 93.4 92.6 91.9 91.5
16/01/2019 20:13:03 84.21 86.63 89.54 87.3 86.4 86 88.39 89.4 93.4 92.6 91.9 91.5
16/01/2019 20:13:04 86.33 86.15 89.54 87.3 86.4 86 89.46 89.32 93.4 92.6 91.9 91.5
16/01/2019 20:13:05 84.08 86.12 89.54 87.2 86.4 86 87.8 89.28 93.4 92.5 91.9 91.5
16/01/2019 20:13:06 87.78 87.43 89.54 87.2 86.4 86 91.4 91.02 93.4 92.5 91.9 91.5
16/01/2019 20:13:07 88.78 88.71 89.54 87.2 86.4 86 92.59 92.44 93.4 92.5 91.9 91.5
16/01/2019 20:13:08 90.62 90.41 90.41 87.2 86.4 86 93.9 93.7 93.7 92.5 91.9 91.6
16/01/2019 20:13:09 90.96 91.31 91.31 87.3 86.5 86 94.74 94.74 94.74 92.5 91.9 91.6
16/01/2019 20:13:10 88.93 90.49 91.31 87.3 86.5 86 93.13 94.24 94.74 92.5 91.9 91.6
16/01/2019 20:13:11 87.33 89.44 91.31 87.3 86.5 86 89.52 93.44 94.74 92.5 91.9 91.6
16/01/2019 20:13:12 89.24 89.39 91.31 87.3 86.5 86 92.71 92.51 94.74 92.5 91.9 91.6
16/01/2019 20:13:13 88.55 89.32 91.31 87.3 86.5 86 91.42 92.34 94.74 92.5 91.9 91.6
16/01/2019 20:13:14 87.53 89.46 91.31 87.3 86.5 86 90.22 91.81 94.74 92.5 91.9 91.6
16/01/2019 20:13:15 90.87 90.31 91.31 87.3 86.5 86 96.27 95.33 95.33 92.5 91.9 91.6
16/01/2019 20:13:16 88.39 90.55 91.31 87.3 86.5 86 92.32 95.36 95.36 92.5 91.9 91.6
16/01/2019 20:13:17 87.06 88.94 91.31 87.3 86.5 86 92.38 93.59 95.36 92.5 91.9 91.6
16/01/2019 20:13:18 86.14 87.91 91.31 87.3 86.5 86 91.29 93.3 95.36 92.5 92 91.6
16/01/2019 20:13:19 87.4 87.42 91.31 87.4 86.5 86 91.44 91.7 95.36 92.5 92 91.6
16/01/2019 20:13:20 93.3 92.52 92.52 87.4 86.5 86 94.68 94.07 95.36 92.5 92 91.6
16/01/2019 20:13:21 96.06 95.83 95.83 87.5 86.6 86 95.86 95.68 95.68 92.5 92 91.6
16/01/2019 20:13:22 88.29 95.53 95.83 87.5 86.6 86 91.7 95.49 95.68 92.5 92 91.6
16/01/2019 20:13:23 88.48 92.23 95.83 87.5 86.6 86 94.34 94.53 95.68 92.5 92 91.6
16/01/2019 20:13:24 87.67 90.21 95.83 87.5 86.6 86 91.97 94.07 95.68 92.5 92 91.6
16/01/2019 20:13:25 86.9 88.92 95.83 87.5 86.6 86 91.79 92.86 95.68 92.5 92 91.6
16/01/2019 20:13:26 87.23 88.09 95.83 87.5 86.6 86 91.77 92.44 95.68 92.5 92 91.6
16/01/2019 20:13:27 87.96 87.84 95.83 87.5 86.6 86 92.41 92.43 95.68 92.5 92 91.6
16/01/2019 20:13:28 88.27 88.86 95.83 87.5 86.6 86 92.47 92.57 95.68 92.5 92 91.6
16/01/2019 20:13:29 88.34 88.4 95.83 87.5 86.6 86 92.02 92.45 95.68 92.5 92 91.6
16/01/2019 20:13:30 88.14 88.38 95.83 87.5 86.6 86 92.75 92.6 95.68 92.5 92 91.6
16/01/2019 20:13:31 87.75 88.43 95.83 87.5 86.6 86 92.4 92.68 95.68 92.5 92 91.6
16/01/2019 20:13:32 87.1 87.67 95.83 87.5 86.6 86 92.89 92.86 95.68 92.5 92 91.6
16/01/2019 20:13:33 87.63 87.92 95.83 87.5 86.6 86 93.47 93.32 95.68 92.5 92 91.6
16/01/2019 20:13:34 86.72 87.38 95.83 87.5 86.6 86 94.25 94.19 95.68 92.5 92 91.6
16/01/2019 20:13:35 87.42 87.47 95.83 87.5 86.6 86 93.23 94.12 95.68 92.5 92 91.6
16/01/2019 20:13:36 87.6 87.78 95.83 87.5 86.6 86 94.22 94.34 95.68 92.5 92 91.6
16/01/2019 20:13:37 88.82 88.53 95.83 87.5 86.6 86 94.2 94.44 95.68 92.4 92 91.6
16/01/2019 20:13:38 84.64 88.43 95.83 87.5 86.6 86 91.36 94.18 95.68 92.4 92 91.6
16/01/2019 20:13:39 87.41 87.33 95.83 87.5 86.6 86 92.11 92.62 95.68 92.4 92 91.6
16/01/2019 20:13:40 86.58 87.73 95.83 87.4 86.6 86 93.98 93.77 95.68 92.5 92 91.6
16/01/2019 20:13:41 86.93 86.9 95.83 87.4 86.6 86 93.46 93.92 95.68 92.4 92 91.6
16/01/2019 20:13:42 87.7 87.43 95.83 87.4 86.6 86 92.6 93.5 95.68 92.4 92 91.6
16/01/2019 20:13:43 88.86 88.33 95.83 87.5 86.6 86 95.56 94.9 95.68 92.4 92 91.6
16/01/2019 20:13:44 89.09 88.91 95.83 87.5 86.6 86 97.13 96.69 96.69 92.5 92 91.6
16/01/2019 20:13:45 88.24 88.85 95.83 87.5 86.6 86 94.47 96.25 96.69 92.5 92 91.6
16/01/2019 20:13:46 93.18 91.93 95.83 87.5 86.6 86 98.99 97.92 97.92 92.5 92 91.6
16/01/2019 20:13:47 89.28 91.9 95.83 87.5 86.6 86 94.12 97.89 97.92 92.5 92 91.6
16/01/2019 20:13:48 86.59 90.59 95.83 87.5 86.6 86 94.32 95.99 97.92 92.5 92 91.6
16/01/2019 20:13:49 90.12 89.85 95.83 87.5 86.6 86 94.81 95.16 97.92 92.5 92 91.6
16/01/2019 20:13:50 88.14 90 95.83 87.5 86.6 86 93.15 95.07 97.92 92.5 92 91.6
16/01/2019 20:13:51 89.9 89.8 95.53 87.5 86.6 86 95.99 95.5 97.92 92.5 92 91.6
16/01/2019 20:13:52 91.25 90.88 92.23 87.5 86.6 86.1 97.36 96.9 97.92 92.6 92 91.6
16/01/2019 20:13:53 90.52 91.17 91.93 87.5 86.7 86.1 96.8 97.31 97.92 92.6 92 91.6
16/01/2019 20:13:54 88.55 90.46 91.93 87.5 86.7 86.1 94.82 96.69 97.92 92.6 92 91.6
16/01/2019 20:13:55 86.94 89.3 91.93 87.5 86.7 86.1 90.98 95.68 97.92 92.6 92 91.6
16/01/2019 20:13:56 86.37 87.94 91.93 87.5 86.7 86.1 91.04 93.3 97.92 92.6 92 91.6
16/01/2019 20:13:57 86.12 87.15 91.93 87.5 86.7 86.1 90.37 92.11 97.92 92.5 92 91.6
16/01/2019 20:13:58 87.2 87.23 91.93 87.5 86.7 86.1 91.56 91.54 97.92 92.5 92 91.6
16/01/2019 20:13:59 86.29 87.22 91.93 87.5 86.6 86.1 91.05 91.64 97.92 92.5 92 91.6
16/01/2019 20:14:00 86.86 86.86 91.93 87.5 86.6 86.1 91.29 91.41 97.92 92.5 92 91.6
16/01/2019 20:14:01 88.36 87.93 91.93 87.5 86.7 86.1 91.72 91.73 97.92 92.5 92 91.6
16/01/2019 20:14:02 85.82 87.92 91.93 87.5 86.6 86.1 92.22 92.03 97.92 92.5 92 91.6
16/01/2019 20:14:03 86.19 86.95 91.93 87.5 86.6 86.1 91.76 92.02 97.92 92.5 92 91.6
16/01/2019 20:14:04 86.39 86.79 91.93 87.5 86.7 86.1 92.97 92.72 97.92 92.5 92 91.6
16/01/2019 20:14:05 85.69 87.12 91.93 87.5 86.7 86.1 93.72 93.88 97.92 92.5 92 91.6
16/01/2019 20:14:06 88.75 87.82 91.93 87.5 86.7 86.1 93.77 93.72 97.92 92.5 92 91.6
16/01/2019 20:14:07 91.54 90.46 91.93 87.5 86.7 86.1 97.4 96.4 97.92 92.5 92.1 91.6
16/01/2019 20:14:08 93.01 92.18 92.18 87.5 86.7 86.1 98.01 97.27 97.92 92.6 92.1 91.6
16/01/2019 20:14:09 91.36 92.41 92.41 87.5 86.7 86.1 96.55 97.51 97.92 92.6 92.1 91.6
16/01/2019 20:14:10 91.06 92.08 92.41 87.5 86.7 86.1 95.23 96.87 97.92 92.6 92.1 91.6
16/01/2019 20:14:11 90.3 90.99 92.41 87.5 86.7 86.1 95.34 95.61 97.92 92.6 92.1 91.7
16/01/2019 20:14:12 89.61 90.84 92.41 87.5 86.7 86.1 94.13 95.68 97.92 92.6 92.1 91.7
16/01/2019 20:14:13 86.41 89.82 92.41 87.5 86.7 86.1 91.09 94.52 97.92 92.6 92.1 91.7
16/01/2019 20:14:14 90.32 89.85 92.41 87.5 86.7 86.1 93.77 93.6 97.92 92.6 92.1 91.7
16/01/2019 20:14:15 88.13 89.57 92.41 87.5 86.8 86.1 93.22 93.45 97.92 92.6 92.1 91.7
16/01/2019 20:14:16 87.28 88.8 92.41 87.5 86.8 86.1 94.71 94.82 97.89 92.6 92.1 91.7
16/01/2019 20:14:17 88.66 88.61 92.41 87.5 86.8 86.1 92.28 93.95 97.51 92.6 92.1 91.7
16/01/2019 20:14:18 89.65 89.43 92.41 87.5 86.8 86.1 93.48 93.51 97.51 92.6 92.1 91.7
16/01/2019 20:14:19 88.69 89.37 92.41 87.5 86.8 86.1 93.11 93.49 97.51 92.6 92.1 91.7
16/01/2019 20:14:20 88.31 89.19 92.41 87.5 86.8 86.1 93.98 93.98 97.51 92.6 92.1 91.7
16/01/2019 20:14:21 89.26 89.26 92.41 87.5 86.8 86.1 93.37 93.86 97.51 92.6 92.1 91.7
16/01/2019 20:14:22 91.15 90.87 92.41 87.5 86.8 86.1 95.53 95.04 97.51 92.6 92.1 91.7
16/01/2019 20:14:23 89.21 90.88 92.41 87.5 86.8 86.1 93.32 94.9 97.51 92.6 92.1 91.7
16/01/2019 20:14:24 89.85 90.03 92.41 87.5 86.8 86.1 94.02 94.07 97.51 92.6 92.1 91.7
16/01/2019 20:14:25 87.75 89.71 92.41 87.5 86.8 86.1 92.57 94.13 97.51 92.6 92.1 91.7
16/01/2019 20:14:26 89.16 89.39 92.41 87.5 86.8 86.1 92.99 93.56 97.51 92.6 92.1 91.7
16/01/2019 20:14:27 88.9 89.16 92.41 87.5 86.8 86.1 92.76 93.1 97.51 92.6 92.1 91.7
16/01/2019 20:14:28 88.1 88.87 92.41 87.5 86.8 86.1 92.42 92.81 97.51 92.6 92.1 91.7
16/01/2019 20:14:29 87.82 88.59 92.41 87.5 86.8 86.1 91.39 92.56 97.51 92.5 92.1 91.7
16/01/2019 20:14:30 85.82 87.97 92.41 87.5 86.8 86.1 92.15 92.16 97.51 92.5 92.1 91.7
16/01/2019 20:14:31 88.9 88.56 92.41 87.5 86.8 86.1 93.3 93.05 97.51 92.5 92.1 91.7
16/01/2019 20:14:32 89.9 89.62 92.41 87.5 86.8 86.1 94.36 94.13 97.51 92.6 92.1 91.7
16/01/2019 20:14:33 88.54 89.6 92.41 87.5 86.8 86.1 94.74 94.81 97.51 92.6 92.1 91.7
16/01/2019 20:14:34 89.66 90.02 92.41 87.6 86.8 86.1 94.22 94.71 97.51 92.6 92.1 91.7
16/01/2019 20:14:35 90.88 90.34 92.41 87.6 86.8 86.1 97 96.1 97.51 92.6 92.2 91.7
16/01/2019 20:14:36 89.84 90.38 92.41 87.6 86.8 86.1 95.24 96.07 97.51 92.6 92.2 91.7
16/01/2019 20:14:37 87.05 90.02 92.41 87.6 86.8 86.1 92.85 95.61 97.51 92.6 92.2 91.7
16/01/2019 20:14:38 84.44 88.14 92.41 87.6 86.8 86.1 91.43 93.79 97.51 92.6 92.2 91.7
16/01/2019 20:14:39 85.71 86.28 92.08 87.6 86.8 86.1 91.61 92.36 96.87 92.6 92.2 91.7
16/01/2019 20:14:40 88.25 87.71 90.99 87.6 86.8 86.1 92.54 92.55 96.1 92.6 92.2 91.7
16/01/2019 20:14:41 88.03 88.13 90.88 87.6 86.8 86.1 93.08 93.1 96.1 92.6 92.2 91.7
16/01/2019 20:14:42 86.93 88.23 90.88 87.6 86.8 86.1 93.11 93.28 96.1 92.6 92.2 91.7
16/01/2019 20:14:43 89.96 89.13 90.88 87.6 86.8 86.1 95.67 95.01 96.1 92.6 92.2 91.7
16/01/2019 20:14:44 89.36 89.4 90.88 87.7 86.8 86.1 93.47 94.97 96.1 92.6 92.2 91.7
16/01/2019 20:14:45 87.3 89.18 90.88 87.7 86.8 86.1 92.11 94.01 96.1 92.6 92.2 91.7
16/01/2019 20:14:46 87.51 88.35 90.88 87.7 86.8 86.1 92.66 93.31 96.1 92.6 92.2 91.7
16/01/2019 20:14:47 88.11 88.15 90.88 87.7 86.9 86.1 93.21 93.33 96.1 92.6 92.2 91.7
16/01/2019 20:14:48 88.89 89.26 90.88 87.7 86.9 86.1 93.8 93.98 96.1 92.6 92.2 91.7
16/01/2019 20:14:49 87.77 88.28 90.88 87.7 86.9 86.1 96.63 96.15 96.15 92.7 92.2 91.7
16/01/2019 20:14:50 87.92 88.03 90.88 87.7 86.9 86.1 92.26 95.79 96.15 92.7 92.2 91.7
16/01/2019 20:14:51 87.88 88.38 90.88 87.7 86.9 86.1 92.33 93.97 96.15 92.7 92.2 91.7
16/01/2019 20:14:52 88.01 88.08 90.88 87.7 86.9 86.1 93.49 93.41 96.15 92.6 92.2 91.7
16/01/2019 20:14:53 87.62 88.14 90.38 87.7 86.9 86.1 93.14 93.55 96.15 92.6 92.2 91.7
16/01/2019 20:14:54 87.36 87.81 90.38 87.7 86.9 86.1 93.66 93.67 96.15 92.6 92.2 91.7
16/01/2019 20:14:55 90.34 89.81 90.38 87.7 86.9 86.1 95.76 95.31 96.15 92.7 92.3 91.7
16/01/2019 20:14:56 87.28 89.54 90.38 87.7 86.9 86.1 93.16 95.09 96.15 92.7 92.3 91.7
16/01/2019 20:14:57 90.6 90.2 90.38 87.7 86.9 86.2 95.08 94.88 96.15 92.7 92.3 91.7
16/01/2019 20:14:58 87.18 90.23 90.38 87.7 86.9 86.2 92.73 94.86 96.15 92.7 92.3 91.7
16/01/2019 20:14:59 85.95 88.28 90.38 87.7 86.9 86.2 91.67 93.51 96.15 92.7 92.3 91.7
16/01/2019 20:15:00 85.89 87.53 90.38 87.7 86.9 86.2 94.36 94.47 96.15 92.7 92.3 91.7
16/01/2019 20:15:01 86.72 86.68 90.38 87.7 86.9 86.2 92.73 93.54 96.15 92.7 92.3 91.7
16/01/2019 20:15:02 86.8 86.78 90.38 87.7 86.9 86.2 91.25 92.8 96.15 92.7 92.3 91.7
16/01/2019 20:15:03 91.9 90.87 90.87 87.7 86.9 86.2 95.55 94.66 96.15 92.7 92.3 91.7
16/01/2019 20:15:04 87.73 90.68 90.87 87.7 86.9 86.2 92.32 94.51 96.15 92.7 92.3 91.7
16/01/2019 20:15:05 89.5 89.56 90.87 87.8 86.9 86.2 95.11 94.77 96.15 92.7 92.3 91.7
16/01/2019 20:15:06 90.96 90.64 90.87 87.8 86.9 86.2 95.68 95.42 96.15 92.7 92.3 91.7
16/01/2019 20:15:07 89.24 90.7 90.87 87.8 86.9 86.2 93.98 95.46 96.15 92.7 92.3 91.7
16/01/2019 20:15:08 87.95 89.65 90.87 87.8 87 86.2 92.99 94.45 96.15 92.6 92.3 91.7
16/01/2019 20:15:09 89.03 89.3 90.87 87.8 87 86.2 92.97 93.73 96.15 92.6 92.3 91.7
16/01/2019 20:15:10 85.88 88.85 90.87 87.8 87 86.2 94.52 94.47 96.15 92.6 92.3 91.7
16/01/2019 20:15:11 89.78 89.35 90.87 87.8 87 86.2 93.57 94.35 96.15 92.6 92.3 91.7
16/01/2019 20:15:12 91.52 91.02 91.02 87.8 87 86.2 95.82 95.44 96.15 92.7 92.4 91.7
16/01/2019 20:15:13 90.63 91.26 91.26 87.8 87 86.2 94.48 95.65 96.15 92.7 92.4 91.7
16/01/2019 20:15:14 87.77 90.63 91.26 87.8 87 86.2 90.57 94.66 96.15 92.7 92.4 91.7
16/01/2019 20:15:15 88.55 89.12 91.26 87.8 87 86.2 90.29 92.59 96.15 92.7 92.4 91.7
16/01/2019 20:15:16 86.23 88.88 91.26 87.8 87 86.2 87.22 91.3 96.15 92.6 92.4 91.7
16/01/2019 20:15:17 83.13 87.48 91.26 87.8 87 86.2 84.98 89.29 96.15 92.6 92.4 91.7
16/01/2019 20:15:18 78.99 85.15 91.26 87.8 87 86.2 82.79 87.02 96.15 92.6 92.4 91.7
16/01/2019 20:15:19 77.15 82.42 91.26 87.8 87 86.2 80.51 84.94 95.79 92.6 92.4 91.7
16/01/2019 20:15:20 78.33 79.84 91.26 87.8 87 86.2 83.52 83.75 95.65 92.6 92.4 91.7
16/01/2019 20:15:21 76.67 79.02 91.26 87.8 87 86.2 81.16 83.14 95.65 92.6 92.4 91.7
16/01/2019 20:15:22 76.63 78.01 91.26 87.7 87 86.2 80.68 82.08 95.65 92.5 92.4 91.7
16/01/2019 20:15:23 79.02 78.98 91.26 87.7 87 86.2 82.68 82.46 95.65 92.5 92.4 91.7
16/01/2019 20:15:24 77.38 78.83 91.26 87.7 87 86.2 81.11 82.39 95.65 92.5 92.4 91.7
16/01/2019 20:15:25 72.56 77.89 91.26 87.7 87 86.2 78.19 81.53 95.65 92.5 92.4 91.7
16/01/2019 20:15:26 77.33 77.24 91.26 87.7 87 86.2 82.47 81.8 95.65 92.5 92.4 91.7
16/01/2019 20:15:27 76.51 77.22 91.26 87.7 87 86.2 81.24 82.05 95.65 92.4 92.4 91.7
16/01/2019 20:15:28 78.93 78.32 91.26 87.6 87 86.2 83.62 83.07 95.65 92.4 92.4 91.7
16/01/2019 20:15:29 79.04 79.1 91.26 87.6 87 86.2 84.01 84.07 95.65 92.4 92.4 91.7
16/01/2019 20:15:30 78.77 79.31 91.26 87.6 87 86.2 84.38 84.39 95.65 92.4 92.4 91.7
16/01/2019 20:15:31 75.68 78.53 91.26 87.6 87 86.2 81.9 83.83 95.65 92.4 92.4 91.7
16/01/2019 20:15:32 76.94 77.46 91.26 87.6 87 86.2 82.05 82.96 95.65 92.3 92.4 91.7
16/01/2019 20:15:33 79.8 79.89 91.26 87.6 87 86.2 82.45 83.02 95.65 92.3 92.4 91.7
16/01/2019 20:15:34 82.94 82.12 91.26 87.6 87 86.2 87.04 85.9 95.65 92.3 92.4 91.7
16/01/2019 20:15:35 82.93 82.77 91.26 87.5 87 86.2 87.3 86.77 95.65 92.3 92.4 91.7
16/01/2019 20:15:36 84.09 83.96 91.26 87.5 87 86.2 88.68 88.45 95.65 92.3 92.4 91.7
16/01/2019 20:15:37 82.82 84.14 91.26 87.5 87 86.2 87.28 88.44 95.65 92.3 92.4 91.7
16/01/2019 20:15:38 85.25 84.54 91.26 87.5 87 86.2 89.6 89.06 95.65 92.3 92.4 91.7
16/01/2019 20:15:39 83.61 85.13 91.26 87.5 87 86.2 87.17 89.14 95.65 92.2 92.4 91.7
16/01/2019 20:15:40 81.98 83.5 91.26 87.5 87 86.2 84.86 87.41 95.65 92.2 92.4 91.7
16/01/2019 20:15:41 82.66 83.01 91.26 87.5 87 86.2 86.78 86.92 95.65 92.2 92.4 91.7
16/01/2019 20:15:42 84.04 84.56 91.26 87.5 87 86.2 88.17 88.13 95.65 92.2 92.4 91.7
16/01/2019 20:15:43 84.92 84.84 90.63 87.4 87 86.2 88.8 88.78 94.66 92.2 92.4 91.7
16/01/2019 20:15:44 82.7 84.48 89.12 87.4 87 86.2 87.22 88.37 92.59 92.2 92.4 91.7
16/01/2019 20:15:45 85.13 84.79 88.88 87.4 87 86.2 88.91 88.54 91.3 92.2 92.4 91.7
16/01/2019 20:15:46 84.27 85.36 87.48 87.4 87 86.2 88.53 89.55 89.55 92.2 92.4 91.7
16/01/2019 20:15:47 79.95 83.99 85.36 87.4 87 86.2 83.87 88.11 89.55 92.1 92.4 91.7
16/01/2019 20:15:48 77.38 82.1 85.36 87.4 87 86.2 81.42 86.05 89.55 92.1 92.4 91.7
16/01/2019 20:15:49 75.62 79.63 85.36 87.4 87 86.2 79.51 83.7 89.55 92.1 92.4 91.7
16/01/2019 20:15:50 77.59 77.94 85.36 87.3 87 86.2 81.01 81.56 89.55 92.1 92.4 91.7
16/01/2019 20:15:51 79.91 79.48 85.36 87.3 87 86.2 83.14 82.77 89.55 92.1 92.4 91.7
16/01/2019 20:15:52 81.56 81.4 85.36 87.3 87 86.2 83.86 83.83 89.55 92 92.4 91.7
16/01/2019 20:15:53 83.41 83 85.36 87.3 87 86.2 85.38 85.01 89.55 92 92.4 91.7
16/01/2019 20:15:54 81.04 83.33 85.36 87.3 87 86.2 83.44 85.2 89.55 92 92.4 91.7
16/01/2019 20:15:55 78.9 81.34 85.36 87.3 87 86.2 82.33 83.84 89.55 92 92.4 91.7
16/01/2019 20:15:56 79.89 80.6 85.36 87.3 87 86.2 82.57 83.14 89.55 91.9 92.4 91.7
16/01/2019 20:15:57 77.6 80.01 85.36 87.2 87 86.2 81.53 82.68 89.55 91.9 92.4 91.7
16/01/2019 20:15:58 78.32 78.92 85.36 87.2 87 86.2 81.65 82.16 89.55 91.9 92.4 91.7
16/01/2019 20:15:59 75.47 78.59 85.36 87.2 87 86.2 79.99 82.03 89.55 91.9 92.4 91.7
16/01/2019 20:16:00 78.9 78.58 85.36 87.2 87 86.2 82.05 81.89 89.55 91.9 92.4 91.7
16/01/2019 20:16:01 80.21 79.83 85.36 87.2 87 86.2 83.15 82.92 89.55 91.8 92.4 91.7
16/01/2019 20:16:02 87.25 86.81 86.81 87.2 87 86.2 88.02 87.61 89.55 91.8 92.4 91.7
16/01/2019 20:16:03 86.38 87.35 87.35 87.1 87 86.2 89.43 89.04 89.55 91.8 92.4 91.7
16/01/2019 20:16:04 88.17 87.78 87.78 87.2 87 86.2 90.25 90.05 90.05 91.8 92.4 91.7
16/01/2019 20:16:05 86.62 88.26 88.26 87.1 87 86.2 90.32 90.86 90.86 91.7 92.4 91.7
16/01/2019 20:16:06 86.52 87.12 88.26 87.1 87 86.2 90.18 90.14 90.86 91.7 92.3 91.7
16/01/2019 20:16:07 86.64 87.11 88.26 87.1 87 86.2 91.14 90.99 90.99 91.7 92.3 91.7
16/01/2019 20:16:08 88.53 88.39 88.39 87.1 87 86.2 92.14 91.91 91.91 91.7 92.3 91.7
16/01/2019 20:16:09 86.42 87.84 88.39 87.1 87 86.2 91.42 91.86 91.91 91.7 92.3 91.7
16/01/2019 20:16:10 88.7 88.37 88.39 87.1 87 86.2 94.42 93.69 93.69 91.7 92.3 91.7
16/01/2019 20:16:11 88.47 88.64 88.64 87.1 87 86.2 93.57 94.14 94.14 91.7 92.3 91.7
16/01/2019 20:16:12 87.5 88.51 88.64 87.1 87 86.2 95.02 94.54 94.54 91.7 92.3 91.7
16/01/2019 20:16:13 85.47 87.93 88.64 87.1 87 86.2 89.07 94.35 94.54 91.7 92.3 91.7
16/01/2019 20:16:14 82.25 86.31 88.64 87.1 87 86.2 89.03 91.68 94.54 91.7 92.3 91.7
16/01/2019 20:16:15 88.88 87.75 88.64 87.1 87 86.2 91.14 91.02 94.54 91.7 92.3 91.7
16/01/2019 20:16:16 90.13 89.89 89.89 87.1 87 86.2 93.36 92.97 94.54 91.7 92.3 91.7
16/01/2019 20:16:17 90.89 90.77 90.77 87.1 87 86.2 92.24 92.97 94.54 91.7 92.3 91.7
16/01/2019 20:16:18 86.48 90.61 90.77 87.1 87 86.2 89.97 92.66 94.54 91.6 92.3 91.7
16/01/2019 20:16:19 87.22 88.62 90.77 87.1 87 86.2 92.08 92.21 94.54 91.6 92.3 91.7
16/01/2019 20:16:20 88.69 88.52 90.77 87.1 87 86.2 91.78 92.14 94.54 91.6 92.3 91.7
16/01/2019 20:16:21 83.29 88.38 90.77 87 87 86.2 90.77 91.59 94.54 91.6 92.3 91.7
16/01/2019 20:16:22 88.01 87.62 90.77 87 87 86.2 92.58 92.29 94.54 91.6 92.3 91.7
16/01/2019 20:16:23 86.48 87.58 90.77 87 87 86.2 91.99 92.7 94.54 91.6 92.3 91.7
16/01/2019 20:16:24 86.5 87.06 90.77 87 87 86.2 94.9 94.49 94.54 91.6 92.3 91.7
16/01/2019 20:16:25 86.76 87.02 90.77 87.1 87 86.2 94.47 95.57 95.57 91.6 92.3 91.7
16/01/2019 20:16:26 87.11 87.73 90.77 87 87 86.2 91.94 94.03 95.57 91.6 92.3 91.7
16/01/2019 20:16:27 86.66 87.13 90.77 87 87 86.2 93.49 93.66 95.57 91.6 92.3 91.7
16/01/2019 20:16:28 86.79 87.19 90.77 87 87 86.2 93.74 93.7 95.57 91.6 92.3 91.7
16/01/2019 20:16:29 87.69 88.25 90.77 87.1 87 86.2 92.89 94.09 95.57 91.6 92.3 91.7
16/01/2019 20:16:30 88.63 88.19 90.77 87.1 87 86.2 92.36 92.98 95.57 91.6 92.3 91.7
16/01/2019 20:16:31 84.92 88.03 90.77 87.1 87 86.2 90.57 92.71 95.57 91.6 92.3 91.7
16/01/2019 20:16:32 89.84 88.73 90.77 87.1 87 86.2 92.08 92.21 95.57 91.7 92.3 91.7
16/01/2019 20:16:33 88.92 89.18 90.77 87.1 87 86.2 93.25 93.09 95.57 91.7 92.3 91.7
16/01/2019 20:16:34 85.37 88.72 90.77 87.1 87 86.2 90.7 92.68 95.57 91.7 92.3 91.7
16/01/2019 20:16:35 85.61 86.94 90.77 87.1 87 86.2 92.23 92.19 95.57 91.7 92.3 91.7
16/01/2019 20:16:36 86.94 87.56 90.77 87.1 87 86.2 92.27 92.78 95.57 91.7 92.3 91.7
16/01/2019 20:16:37 88.4 87.99 90.77 87.2 87 86.2 92.57 92.43 95.57 91.7 92.3 91.7
16/01/2019 20:16:38 87.55 87.98 90.77 87.2 87 86.2 92.03 92.55 95.57 91.7 92.3 91.7
16/01/2019 20:16:39 85.84 87.91 90.77 87.2 87 86.2 92.85 92.96 95.57 91.7 92.3 91.7
16/01/2019 20:16:40 85.6 86.48 90.77 87.2 87 86.2 93 93.08 95.57 91.8 92.3 91.7
16/01/2019 20:16:41 86.4 86.52 90.77 87.2 87 86.2 92.01 92.91 95.57 91.8 92.3 91.7
16/01/2019 20:16:42 88.33 87.88 90.77 87.2 87 86.2 94.9 94.51 95.57 91.8 92.3 91.7
16/01/2019 20:16:43 89.24 88.84 90.77 87.2 87 86.2 92.46 94.47 95.57 91.8 92.3 91.8
16/01/2019 20:16:44 86.32 88.94 90.77 87.2 87 86.2 92.47 93.34 95.57 91.8 92.3 91.8
16/01/2019 20:16:45 87.11 87.31 90.77 87.2 87 86.2 93.05 93.15 95.57 91.8 92.3 91.8
16/01/2019 20:16:46 87.57 87.72 90.77 87.2 87 86.2 94.44 94.45 95.57 91.9 92.3 91.8
16/01/2019 20:16:47 89.57 89.08 90.61 87.3 87 86.2 93.17 93.73 95.57 91.9 92.3 91.8
16/01/2019 20:16:48 91.51 90.93 90.93 87.3 87 86.2 92.76 93.51 95.57 91.9 92.3 91.8
16/01/2019 20:16:49 90.75 91.73 91.73 87.3 87 86.2 95.74 95 95.57 91.9 92.3 91.8
16/01/2019 20:16:50 86.89 90.36 91.73 87.3 87 86.2 92.48 95 95.57 91.9 92.3 91.8
16/01/2019 20:16:51 85.91 88.67 91.73 87.3 87 86.2 92.96 93.59 95.57 91.9 92.3 91.8
16/01/2019 20:16:52 86.86 87.16 91.73 87.3 87 86.2 94.3 94.28 95.57 92 92.3 91.8
16/01/2019 20:16:53 87.82 87.75 91.73 87.3 87 86.2 92.82 94.28 95.57 92 92.3 91.8
16/01/2019 20:16:54 88.94 88.84 91.73 87.3 87 86.2 92.65 93.36 95.57 92 92.3 91.8
16/01/2019 20:16:55 86.57 88.27 91.73 87.4 87 86.2 92.69 93.17 95 92 92.3 91.8
16/01/2019 20:16:56 85.64 87.49 91.73 87.4 87 86.2 92.3 92.8 95 92 92.3 91.8
16/01/2019 20:16:57 87.8 87.53 91.73 87.4 87 86.2 91.86 92.56 95 92 92.3 91.8
16/01/2019 20:16:58 87.45 87.71 91.73 87.4 87 86.2 92.36 92.45 95 92 92.3 91.8
16/01/2019 20:16:59 87.15 87.78 91.73 87.4 87 86.2 91.7 92.45 95 92 92.3 91.8
16/01/2019 20:17:00 86.33 87.43 91.73 87.4 87 86.2 91.87 92.55 95 92 92.3 91.8
16/01/2019 20:17:01 86.01 87.18 91.73 87.4 87 86.2 91.83 92.39 95 92.1 92.3 91.8
16/01/2019 20:17:02 87.31 86.91 91.73 87.4 87 86.2 92.89 92.69 95 92.1 92.3 91.8
16/01/2019 20:17:03 85.97 87.17 91.73 87.4 87 86.2 93.76 93.73 95 92.1 92.3 91.8
16/01/2019 20:17:04 87.33 87.04 91.73 87.4 87 86.2 93.41 94.22 95 92.1 92.3 91.8
16/01/2019 20:17:05 87.48 87.75 91.73 87.4 87 86.2 93.06 93.35 95 92.1 92.3 91.8
16/01/2019 20:17:06 89.31 88.74 91.73 87.5 87 86.2 96.7 95.63 95.63 92.2 92.3 91.8
16/01/2019 20:17:07 88.51 88.96 91.73 87.5 87 86.2 95.76 95.95 95.95 92.2 92.4 91.8
16/01/2019 20:17:08 90.38 89.88 91.73 87.5 87 86.2 93.63 95.95 95.95 92.2 92.4 91.8
16/01/2019 20:17:09 87.15 89.84 91.73 87.5 87 86.2 94.57 94.93 95.95 92.2 92.4 91.8
16/01/2019 20:17:10 87.99 88.47 91.73 87.5 87 86.2 93.7 94.62 95.95 92.3 92.4 91.8
16/01/2019 20:17:11 88.28 88.52 91.73 87.5 87 86.2 92.2 94.2 95.95 92.3 92.4 91.8
16/01/2019 20:17:12 87.07 88.5 91.73 87.5 87 86.2 92.33 93.35 95.95 92.3 92.4 91.8
16/01/2019 20:17:13 87.7 88.03 91.73 87.6 87 86.2 92.28 92.87 95.95 92.3 92.4 91.8
16/01/2019 20:17:14 85.54 87.72 91.73 87.6 87 86.2 91.22 92.56 95.95 92.3 92.4 91.8
16/01/2019 20:17:15 86.86 87.31 91.73 87.6 87 86.2 92.06 92.44 95.95 92.3 92.4 91.8
16/01/2019 20:17:16 86.14 86.55 91.73 87.6 87 86.2 93.94 93.41 95.95 92.3 92.4 91.8
16/01/2019 20:17:17 85.67 86.65 91.73 87.6 87 86.2 92.68 93.51 95.95 92.3 92.4 91.8
16/01/2019 20:17:18 85.7 85.98 91.73 87.6 87 86.2 91.09 92.87 95.95 92.4 92.4 91.8
16/01/2019 20:17:19 84.13 85.88 90.36 87.6 87 86.2 89.86 91.86 95.95 92.4 92.4 91.8
16/01/2019 20:17:20 86.5 86.15 89.88 87.6 87 86.2 93.28 92.67 95.95 92.4 92.4 91.8
16/01/2019 20:17:21 86.1 86.38 89.88 87.6 87 86.2 93.04 92.98 95.95 92.4 92.4 91.8
16/01/2019 20:17:22 89.2 88.46 89.88 87.6 87 86.2 91.79 93.11 95.95 92.3 92.4 91.8
16/01/2019 20:17:23 91.49 91.29 91.29 87.6 87.1 86.2 93.74 93.61 95.95 92.4 92.4 91.8
16/01/2019 20:17:24 87.25 90.32 91.29 87.6 87.1 86.2 93.76 93.63 95.95 92.4 92.4 91.8
16/01/2019 20:17:25 85.74 88.49 91.29 87.6 87 86.2 94.66 94.56 95.95 92.4 92.4 91.8
16/01/2019 20:17:26 88.16 88.16 91.29 87.6 87.1 86.3 91.93 94.04 95.95 92.4 92.4 91.8
16/01/2019 20:17:27 90.66 90.19 91.29 87.6 87.1 86.3 93.5 93.45 95.95 92.4 92.4 91.8
16/01/2019 20:17:28 88.08 90.28 91.29 87.7 87.1 86.3 92.88 93.49 95.95 92.4 92.4 91.8
16/01/2019 20:17:29 87.47 88.94 91.29 87.7 87.1 86.3 91.27 93.47 95.95 92.4 92.4 91.8
16/01/2019 20:17:30 89.49 89.89 91.29 87.7 87.1 86.3 93.63 93.02 95.95 92.5 92.4 91.8
16/01/2019 20:17:31 86.2 88.52 91.29 87.7 87.1 86.3 91.47 92.96 95.95 92.5 92.4 91.8
16/01/2019 20:17:32 87.69 88.11 91.29 87.7 87.1 86.3 95.03 94.27 95.95 92.5 92.4 91.8
16/01/2019 20:17:33 89.35 89.06 91.29 87.7 87.1 86.3 93.27 94.29 95.95 92.5 92.4 91.8
16/01/2019 20:17:34 88.63 89.01 91.29 87.7 87.1 86.3 92.46 93.38 95.95 92.5 92.4 91.8
16/01/2019 20:17:35 87.72 88.48 91.29 87.7 87.1 86.3 92.6 93.01 95.95 92.5 92.4 91.8
16/01/2019 20:17:36 88.94 88.99 91.29 87.7 87.1 86.3 91.62 92.93 95.95 92.5 92.4 91.8
16/01/2019 20:17:37 87.41 88.72 91.29 87.7 87.1 86.3 91.06 92.12 95.95 92.5 92.4 91.8
16/01/2019 20:17:38 84.46 87.62 91.29 87.7 87.1 86.3 90.82 91.47 94.93 92.5 92.4 91.8
16/01/2019 20:17:39 84.68 85.94 91.29 87.7 87.1 86.3 90.77 91.04 94.62 92.5 92.4 91.8
16/01/2019 20:17:40 85.62 85.84 91.29 87.7 87.1 86.3 90.33 91.13 94.56 92.5 92.3 91.8
16/01/2019 20:17:41 86.96 86.56 91.29 87.7 87.1 86.3 90.15 90.84 94.56 92.5 92.3 91.8
16/01/2019 20:17:42 89.69 89.26 91.29 87.7 87.1 86.3 91.5 91.29 94.56 92.5 92.3 91.8
16/01/2019 20:17:43 87.01 89.24 91.29 87.7 87.1 86.3 90.56 91.74 94.56 92.5 92.3 91.8
16/01/2019 20:17:44 86.49 87.7 91.29 87.7 87.1 86.3 91.48 91.69 94.56 92.5 92.3 91.8
16/01/2019 20:17:45 85.74 86.97 91.29 87.7 87.1 86.3 89.53 91.14 94.56 92.5 92.3 91.8
16/01/2019 20:17:46 86.57 86.72 91.29 87.7 87.1 86.3 93.74 93.09 94.56 92.5 92.3 91.8
16/01/2019 20:17:47 89.26 88.47 91.29 87.7 87.1 86.3 93.72 93.64 94.56 92.5 92.3 91.8
16/01/2019 20:17:48 87.22 88.48 91.29 87.7 87.1 86.3 92.65 93.51 94.56 92.6 92.3 91.8
16/01/2019 20:17:49 89.38 88.86 91.29 87.7 87.1 86.3 94.16 93.89 94.56 92.6 92.3 91.8
16/01/2019 20:17:50 89.03 89.28 91.29 87.8 87.1 86.3 93.23 93.73 94.56 92.6 92.3 91.8
16/01/2019 20:17:51 89.37 89.23 91.29 87.8 87.1 86.3 91.66 93.41 94.56 92.6 92.3 91.8
16/01/2019 20:17:52 90.57 90.37 91.29 87.8 87.1 86.3 92.39 92.58 94.56 92.6 92.3 91.8
16/01/2019 20:17:53 89.52 90.57 90.57 87.8 87.1 86.3 95 94.66 94.66 92.6 92.3 91.8
16/01/2019 20:17:54 88.54 89.81 90.57 87.8 87.1 86.3 91.87 94.49 94.66 92.6 92.3 91.8
16/01/2019 20:17:55 86.61 88.8 90.57 87.8 87.1 86.3 92.2 92.9 94.66 92.6 92.3 91.8
16/01/2019 20:17:56 87.48 87.74 90.57 87.8 87.1 86.3 91.85 92.7 94.66 92.6 92.3 91.8
16/01/2019 20:17:57 89.63 89.07 90.57 87.8 87.1 86.3 94.16 93.74 94.66 92.6 92.3 91.8
16/01/2019 20:17:58 88.77 89.32 90.57 87.8 87.1 86.3 93.65 93.87 94.66 92.7 92.4 91.8
16/01/2019 20:17:59 86.94 88.69 90.57 87.8 87.1 86.3 94.73 94.48 94.66 92.7 92.4 91.8
16/01/2019 20:18:00 88.45 88.63 90.57 87.8 87.1 86.3 94.97 94.98 94.98 92.7 92.4 91.8
16/01/2019 20:18:01 91.24 90.76 90.76 87.8 87.1 86.3 93.37 94.93 94.98 92.7 92.4 91.8
16/01/2019 20:18:02 87.9 90.79 90.79 87.8 87.1 86.3 92.34 94.14 94.98 92.7 92.4 91.8
16/01/2019 20:18:03 90.21 90.29 90.79 87.8 87.1 86.3 92.52 93.18 94.98 92.7 92.4 91.8
16/01/2019 20:18:04 87.02 90.07 90.79 87.8 87.1 86.3 92.19 93.44 94.98 92.7 92.4 91.8
16/01/2019 20:18:05 87.88 88.59 90.79 87.8 87.1 86.3 92.76 93.02 94.98 92.7 92.4 91.8
16/01/2019 20:18:06 87.99 88.19 90.79 87.8 87.1 86.3 93.33 93.35 94.98 92.7 92.4 91.8
16/01/2019 20:18:07 87.61 88.23 90.79 87.8 87.1 86.3 94.48 94.35 94.98 92.7 92.4 91.8
16/01/2019 20:18:08 88.62 88.38 90.79 87.8 87.1 86.3 92.31 94.13 94.98 92.7 92.4 91.8
16/01/2019 20:18:09 85.99 88.34 90.79 87.8 87.1 86.3 91.53 93.01 94.98 92.7 92.4 91.8
16/01/2019 20:18:10 89.09 88.55 90.79 87.8 87.1 86.3 97.12 95.84 95.84 92.7 92.4 91.8
16/01/2019 20:18:11 89.01 89.02 90.79 87.8 87.1 86.3 94.78 95.84 95.84 92.8 92.4 91.8
16/01/2019 20:18:12 89.12 89.17 90.79 87.8 87.1 86.3 93.19 95.5 95.84 92.8 92.4 91.8
16/01/2019 20:18:13 85.31 88.83 90.79 87.8 87.1 86.3 92.01 93.96 95.84 92.8 92.4 91.8
16/01/2019 20:18:14 87.52 87.58 90.79 87.8 87.1 86.3 92.76 93.25 95.84 92.8 92.4 91.8
16/01/2019 20:18:15 86.95 87.34 90.79 87.8 87.1 86.3 91.75 92.85 95.84 92.7 92.4 91.8
16/01/2019 20:18:16 87.24 87.58 90.79 87.8 87.1 86.3 92.37 92.45 95.84 92.7 92.4 91.8
16/01/2019 20:18:17 88.4 88.18 90.79 87.8 87.1 86.3 92.04 92.44 95.84 92.7 92.4 91.8
16/01/2019 20:18:18 86.58 88.03 90.79 87.8 87.1 86.3 91.29 92.27 95.84 92.7 92.4 91.8
16/01/2019 20:18:19 86.34 87.21 90.79 87.8 87.1 86.3 91.61 92.26 95.84 92.7 92.4 91.8
16/01/2019 20:18:20 86.15 86.54 90.79 87.8 87.1 86.3 92.35 92.23 95.84 92.7 92.4 91.8
16/01/2019 20:18:21 87.79 87.4 90.79 87.7 87.1 86.3 94.79 94.13 95.84 92.7 92.4 91.8
16/01/2019 20:18:22 88.09 87.97 90.79 87.7 87.1 86.3 93.68 94.28 95.84 92.7 92.4 91.8
16/01/2019 20:18:23 87.77 88.32 90.79 87.7 87.1 86.3 91.95 93.59 95.84 92.7 92.4 91.8
16/01/2019 20:18:24 86.96 87.73 90.79 87.7 87.1 86.3 89.51 92.56 95.84 92.7 92.4 91.8
16/01/2019 20:18:25 87.1 87.54 90.79 87.7 87.1 86.3 93.89 93.26 95.84 92.7 92.4 91.8
16/01/2019 20:18:26 89.26 88.96 90.79 87.7 87.1 86.3 92.24 93.22 95.84 92.7 92.4 91.8
16/01/2019 20:18:27 86.33 89.07 90.79 87.7 87.1 86.3 90.35 92.65 95.84 92.7 92.4 91.8
16/01/2019 20:18:28 87.3 87.49 90.79 87.7 87.1 86.3 91.09 91.38 95.84 92.7 92.4 91.8
16/01/2019 20:18:29 87.39 87.48 90.79 87.7 87.1 86.3 91.39 91.67 95.84 92.7 92.4 91.8
16/01/2019 20:18:30 87.85 88.37 90.79 87.7 87.1 86.3 93.17 92.95 95.84 92.7 92.4 91.8
16/01/2019 20:18:31 86.53 87.33 90.79 87.7 87.1 86.3 90.89 92.26 95.84 92.7 92.4 91.8
16/01/2019 20:18:32 85.24 86.94 90.29 87.6 87.1 86.3 90.6 91.88 95.84 92.7 92.4 91.8
16/01/2019 20:18:33 87.95 87.62 90.07 87.7 87.1 86.3 93.9 93.51 95.84 92.7 92.4 91.8
16/01/2019 20:18:34 86.72 87.61 89.17 87.7 87.1 86.3 92.19 93.55 95.84 92.7 92.4 91.8
16/01/2019 20:18:35 86.37 87.19 89.17 87.6 87.1 86.3 91.88 92.75 95.84 92.7 92.4 91.8
16/01/2019 20:18:36 86.92 87.06 89.17 87.6 87.1 86.3 94.82 94.46 95.84 92.7 92.4 91.8
16/01/2019 20:18:37 88.37 88.07 89.17 87.6 87.1 86.3 90.56 93.83 95.84 92.7 92.4 91.8
16/01/2019 20:18:38 87.54 88.08 89.17 87.7 87.1 86.3 91.66 92.17 95.84 92.7 92.4 91.8
16/01/2019 20:18:39 90.83 90.12 90.12 87.7 87.1 86.3 95.6 94.94 95.84 92.7 92.4 91.8
16/01/2019 20:18:40 88.74 90.24 90.24 87.7 87.1 86.3 94.74 96.03 96.03 92.7 92.4 91.8
16/01/2019 20:18:41 85.14 89.17 90.24 87.7 87.1 86.3 88.2 94.3 96.03 92.7 92.4 91.8
16/01/2019 20:18:42 75.75 86.83 90.24 87.7 87.1 86.3 82.43 91.38 96.03 92.7 92.4 91.8
16/01/2019 20:18:43 78.93 83.06 90.24 87.6 87.1 86.3 82.41 87.9 96.03 92.7 92.4 91.8
16/01/2019 20:18:44 76.97 81.11 90.24 87.6 87.1 86.3 80.65 85.43 96.03 92.6 92.4 91.8
16/01/2019 20:18:45 76.14 78.64 90.24 87.6 87.1 86.3 80.44 82.84 96.03 92.6 92.3 91.8
16/01/2019 20:18:46 75.63 77.5 90.24 87.6 87.1 86.3 78.93 81.54 96.03 92.5 92.3 91.8
16/01/2019 20:18:47 83.7 82.37 90.24 87.5 87.1 86.3 86.33 85.04 96.03 92.5 92.3 91.8
16/01/2019 20:18:48 82.97 83.22 90.24 87.5 87.1 86.3 85.08 85.47 96.03 92.5 92.3 91.8
16/01/2019 20:18:49 83.24 83.36 90.24 87.5 87.1 86.3 85.22 85.42 96.03 92.5 92.3 91.8
16/01/2019 20:18:50 75.86 82.81 90.24 87.5 87.1 86.3 79.37 85 96.03 92.5 92.3 91.8
16/01/2019 20:18:51 79.54 80.58 90.24 87.5 87.1 86.3 84.14 84.41 96.03 92.4 92.3 91.8
16/01/2019 20:18:52 73.05 79.58 90.24 87.4 87.1 86.3 76.74 83.55 96.03 92.4 92.3 91.8
16/01/2019 20:18:53 71.43 76.45 90.24 87.4 87 86.3 75.73 80.45 96.03 92.3 92.3 91.8
16/01/2019 20:18:54 77.95 77.41 90.24 87.4 87 86.3 81.13 80.69 96.03 92.3 92.3 91.8
16/01/2019 20:18:55 77.73 78 90.24 87.4 87 86.3 82.7 82.13 96.03 92.3 92.3 91.8
16/01/2019 20:18:56 76.02 77.66 90.24 87.4 87 86.3 81.62 82.58 96.03 92.3 92.3 91.8
16/01/2019 20:18:57 76.83 76.9 90.24 87.4 87 86.3 81.02 81.9 96.03 92.3 92.3 91.8
16/01/2019 20:18:58 79.48 79.48 90.24 87.3 87 86.3 82.48 82.7 96.03 92.3 92.3 91.8
16/01/2019 20:18:59 82.7 81.6 90.24 87.3 87 86.3 86.76 85.81 96.03 92.3 92.3 91.8
16/01/2019 20:19:00 86.91 85.66 90.24 87.3 87 86.3 88.54 87.84 96.03 92.3 92.3 91.8
16/01/2019 20:19:01 82.39 85.29 90.24 87.3 87 86.3 84.74 87.48 96.03 92.3 92.3 91.8
16/01/2019 20:19:02 80.39 83.57 90.24 87.3 87 86.3 86.83 87.58 96.03 92.3 92.2 91.8
16/01/2019 20:19:03 80.16 81.92 90.24 87.3 87 86.3 89.46 88.52 96.03 92.2 92.2 91.8
16/01/2019 20:19:04 80.84 81.2 90.24 87.3 87 86.3 91.62 91.31 96.03 92.2 92.2 91.8
16/01/2019 20:19:05 82.94 82.46 90.24 87.3 87 86.3 92.47 92.01 96.03 92.2 92.2 91.8
16/01/2019 20:19:06 86.6 85.84 90.24 87.3 87 86.3 91.99 92.29 96.03 92.2 92.2 91.8
16/01/2019 20:19:07 87.12 86.75 90.24 87.3 87 86.3 92.14 92.65 96.03 92.2 92.2 91.8
16/01/2019 20:19:08 88.24 88.11 90.24 87.2 87 86.3 92.78 92.73 96.03 92.2 92.2 91.8
16/01/2019 20:19:09 86.72 87.99 90.24 87.2 87 86.3 92.13 92.85 96.03 92.1 92.2 91.8
16/01/2019 20:19:10 85.57 87.38 89.17 87.2 87 86.3 92.19 92.82 94.3 92.1 92.2 91.8
16/01/2019 20:19:11 88.34 87.71 88.11 87.2 87 86.3 94.69 93.98 93.98 92.1 92.3 91.8
16/01/2019 20:19:12 87.72 88.03 88.11 87.2 87 86.3 96.5 95.63 95.63 92.1 92.3 91.8
16/01/2019 20:19:13 85.65 87.64 88.11 87.2 87 86.3 92.5 95.64 95.64 92.1 92.3 91.8
16/01/2019 20:19:14 85.51 86.87 88.11 87.1 87 86.3 90.29 93.85 95.64 92.1 92.3 91.8
16/01/2019 20:19:15 86.35 86.5 88.11 87.1 87 86.3 90.72 91.86 95.64 92.1 92.3 91.8
16/01/2019 20:19:16 86.12 87.43 88.11 87.1 87 86.3 90.54 91.94 95.64 92.1 92.3 91.8
16/01/2019 20:19:17 85.77 86 88.11 87.1 87 86.3 92.61 92.26 95.64 92.1 92.3 91.8
16/01/2019 20:19:18 88.16 87.57 88.11 87.1 87 86.3 95.92 95 95.64 92.1 92.3 91.8
16/01/2019 20:19:19 86.89 88.31 88.31 87.1 87 86.3 90.77 94.37 95.64 92.1 92.3 91.8
16/01/2019 20:19:20 85.52 86.77 88.31 87.1 87 86.3 90.83 92.49 95.64 92.1 92.3 91.8
16/01/2019 20:19:21 86.68 86.8 88.31 87.1 87 86.3 92.74 92.99 95.64 92.1 92.3 91.8
16/01/2019 20:19:22 84.06 86.49 88.31 87.1 87 86.3 90.2 91.91 95.64 92.1 92.3 91.8
16/01/2019 20:19:23 89.94 88.6 88.6 87.1 87 86.3 92.31 92.26 95.64 92.1 92.3 91.8
16/01/2019 20:19:24 88.9 89.31 89.31 87.1 87 86.3 92.84 92.46 95.64 92.1 92.3 91.8
16/01/2019 20:19:25 87.91 88.74 89.31 87.1 87 86.3 94.43 93.89 95.64 92.1 92.3 91.7
16/01/2019 20:19:26 88.75 88.83 89.31 87.1 87 86.3 95.2 95.14 95.64 92.1 92.3 91.7
16/01/2019 20:19:27 89.77 89.59 89.59 87.1 87 86.3 92.97 94.61 95.64 92.1 92.3 91.7
16/01/2019 20:19:28 89.65 89.65 89.65 87.1 87 86.3 94.36 94.63 95.64 92.1 92.3 91.7
16/01/2019 20:19:29 91.03 90.76 90.76 87.1 87.1 86.3 93.19 93.87 95.64 92.1 92.3 91.7
16/01/2019 20:19:30 85.77 90.39 90.76 87.1 87.1 86.3 89.82 93.38 95.64 92.1 92.3 91.7
16/01/2019 20:19:31 89.52 89.35 90.76 87.1 87.1 86.3 94.29 93.38 95.64 92.1 92.3 91.7
16/01/2019 20:19:32 88.44 88.9 90.76 87.1 87.1 86.3 94.73 94.39 95.64 92.1 92.3 91.7
16/01/2019 20:19:33 87.52 89.42 90.76 87.1 87.1 86.3 94.2 95.29 95.64 92.1 92.4 91.7
16/01/2019 20:19:34 87.42 87.82 90.76 87.1 87.1 86.3 92.73 93.91 95.64 92.1 92.4 91.7
16/01/2019 20:19:35 86.84 87.74 90.76 87 87.1 86.3 93.51 94.26 95.64 92.1 92.4 91.7
16/01/2019 20:19:36 88.78 88.44 90.76 87 87.1 86.3 92.79 93.16 95.64 92.1 92.4 91.8
16/01/2019 20:19:37 84.75 88.23 90.76 87 87.1 86.3 90.46 92.82 95.64 92 92.4 91.7
16/01/2019 20:19:38 84.83 86.42 90.76 87 87.1 86.3 93.74 92.94 95.64 92.1 92.4 91.7
16/01/2019 20:19:39 87.69 87.2 90.76 87 87.1 86.3 95.77 95.27 95.64 92.1 92.4 91.7
16/01/2019 20:19:40 87.68 87.87 90.76 87 87.1 86.3 94.49 95.56 95.64 92.1 92.4 91.7
16/01/2019 20:19:41 87.61 88.24 90.76 87 87.1 86.3 90.09 94.84 95.64 92.1 92.4 91.7
16/01/2019 20:19:42 85.72 87.43 90.76 87 87.1 86.3 91.39 92.37 95.64 92.1 92.4 91.7
16/01/2019 20:19:43 86.8 86.99 90.76 87 87.1 86.3 94.99 94.37 95.56 92.1 92.4 91.7
16/01/2019 20:19:44 88.4 88.28 90.76 87 87.1 86.3 93.11 93.8 95.56 92.1 92.4 91.7
16/01/2019 20:19:45 89.66 89.77 90.76 87 87.1 86.3 93.14 93.71 95.56 92.1 92.4 91.7
16/01/2019 20:19:46 85.06 88.87 90.76 87 87.1 86.3 95.26 95.2 95.56 92.1 92.4 91.8
16/01/2019 20:19:47 87.35 87.29 90.76 87 87.1 86.3 92.71 94.1 95.56 92.1 92.4 91.8
16/01/2019 20:19:48 87.4 87.77 90.76 87 87.1 86.3 91.95 93.17 95.56 92.1 92.4 91.8
16/01/2019 20:19:49 85.08 87.26 90.76 87 87.1 86.3 92.4 92.99 95.56 92 92.4 91.8
16/01/2019 20:19:50 88.73 87.99 90.76 87 87.2 86.3 92.59 92.68 95.56 92 92.4 91.7
16/01/2019 20:19:51 86.67 88.19 90.76 87 87.2 86.3 92 92.66 95.56 92 92.4 91.7
16/01/2019 20:19:52 86.56 86.96 90.76 87 87.2 86.3 92.21 92.68 95.56 92 92.4 91.7
16/01/2019 20:19:53 89.1 88.29 90.76 87 87.2 86.3 95.39 94.58 95.56 92.1 92.4 91.7
16/01/2019 20:19:54 86.53 88.25 90.76 87 87.2 86.3 93.41 94.93 95.56 92.1 92.4 91.7
16/01/2019 20:19:55 85.55 87.09 90.76 87 87.2 86.3 91.62 93.7 95.56 92 92.4 91.7
16/01/2019 20:19:56 85.79 87.09 90.76 87 87.2 86.3 91.18 93.17 95.56 92 92.4 91.7
16/01/2019 20:19:57 86.95 86.9 90.76 87 87.2 86.3 91.06 91.58 95.56 92 92.4 91.7
16/01/2019 20:19:58 86.75 87.09 90.76 86.9 87.2 86.3 91.44 91.85 95.56 92 92.4 91.7
16/01/2019 20:19:59 86.28 86.78 90.39 86.9 87.2 86.3 91.25 91.86 95.56 92 92.4 91.7
16/01/2019 20:20:00 87.72 87.89 89.77 87 87.2 86.3 95.54 94.46 95.56 92 92.4 91.8
16/01/2019 20:20:01 86.73 87.17 89.77 87 87.2 86.3 93.55 94.74 95.56 92 92.5 91.8
16/01/2019 20:20:02 87.23 88.01 89.77 87 87.2 86.3 93.63 93.91 95.56 92 92.5 91.8
16/01/2019 20:20:03 87.43 87.34 89.77 86.9 87.2 86.4 91.81 93.76 95.56 92 92.5 91.8
16/01/2019 20:20:04 88.44 88.26 89.77 86.9 87.2 86.4 92.16 92.55 95.56 92 92.5 91.8
16/01/2019 20:20:05 89.05 88.98 89.77 86.9 87.2 86.4 93.2 93.1 95.56 92 92.5 91.8
16/01/2019 20:20:06 87.14 88.9 89.77 86.9 87.2 86.4 95.25 94.89 95.56 92 92.5 91.8
16/01/2019 20:20:07 89.26 88.98 89.77 86.9 87.2 86.4 95.84 95.74 95.74 92 92.5 91.8
16/01/2019 20:20:08 88.49 89.22 89.77 86.9 87.2 86.4 94.14 95.71 95.74 92 92.5 91.8
16/01/2019 20:20:09 86.34 88.48 89.77 86.9 87.2 86.4 93.95 94.63 95.74 92 92.5 91.8
16/01/2019 20:20:10 86.27 87.34 89.77 86.9 87.2 86.4 93.52 94.96 95.74 92 92.5 91.8
16/01/2019 20:20:11 87.06 87.12 89.77 86.9 87.2 86.4 93.65 93.86 95.74 92 92.5 91.8
16/01/2019 20:20:12 86.89 87.32 89.77 86.9 87.2 86.4 92.5 93.97 95.74 92 92.5 91.8
16/01/2019 20:20:13 85.69 86.65 89.77 86.8 87.2 86.4 91.71 92.9 95.74 92 92.5 91.8
16/01/2019 20:20:14 86.75 86.55 89.77 86.8 87.2 86.4 94.34 93.78 95.74 92 92.5 91.8
16/01/2019 20:20:15 85.54 86.67 89.22 86.8 87.2 86.4 94.73 94.95 95.74 92 92.5 91.8
16/01/2019 20:20:16 84.63 85.59 89.22 86.8 87.2 86.4 91.43 94.05 95.74 92 92.5 91.8
16/01/2019 20:20:17 86.45 86.93 89.22 86.8 87.2 86.4 93.38 94.08 95.74 92 92.5 91.8
16/01/2019 20:20:18 85.03 85.39 89.22 86.8 87.2 86.4 91.67 92.64 95.74 92 92.5 91.8
16/01/2019 20:20:19 84.23 85.33 89.22 86.8 87.2 86.4 90.87 92.5 95.74 92.1 92.5 91.8
16/01/2019 20:20:20 84.4 84.73 89.22 86.8 87.2 86.4 91.56 91.89 95.74 92.1 92.5 91.8
16/01/2019 20:20:21 86.99 86.22 89.22 86.9 87.2 86.4 94.63 93.54 95.74 92.1 92.5 91.8
16/01/2019 20:20:22 85.89 86.71 89.22 86.9 87.2 86.4 96.73 96.35 96.35 92.1 92.5 91.8
16/01/2019 20:20:23 84 85.74 89.22 86.9 87.2 86.4 89.11 95.33 96.35 92.1 92.5 91.8
16/01/2019 20:20:24 84.36 84.78 89.22 86.9 87.2 86.4 90.23 92.51 96.35 92.1 92.5 91.8
16/01/2019 20:20:25 84 84.44 89.22 86.9 87.2 86.4 91.72 91.93 96.35 92.2 92.5 91.8
16/01/2019 20:20:26 86.71 85.97 89.22 86.9 87.2 86.4 91.97 92.54 96.35 92.2 92.5 91.8
16/01/2019 20:20:27 85.8 86.03 89.22 86.9 87.2 86.4 92.81 92.53 96.35 92.2 92.5 91.8
16/01/2019 20:20:28 87.48 87.15 89.22 86.9 87.2 86.4 95.34 94.68 96.35 92.2 92.5 91.8
16/01/2019 20:20:29 88.61 88.37 89.22 86.9 87.2 86.4 93.11 94.14 96.35 92.2 92.5 91.8
16/01/2019 20:20:30 87.64 88.08 89.22 87 87.2 86.4 92.58 93.6 96.35 92.2 92.5 91.8
16/01/2019 20:20:31 87.9 88.18 89.22 87 87.2 86.4 93.9 94.23 96.35 92.3 92.5 91.8
16/01/2019 20:20:32 84.95 87.86 89.22 87 87.2 86.4 90.36 93.23 96.35 92.3 92.5 91.8
16/01/2019 20:20:33 88.66 88.45 89.22 87 87.2 86.4 91.97 92.28 96.35 92.3 92.5 91.8
16/01/2019 20:20:34 84.54 88.08 89.22 87 87.2 86.4 92.14 92.18 96.35 92.3 92.5 91.8
16/01/2019 20:20:35 84.19 86.32 89.22 87 87.2 86.4 94.02 93.82 96.35 92.3 92.5 91.8
16/01/2019 20:20:36 87.57 87.33 89.22 87 87.2 86.4 93.78 93.62 96.35 92.3 92.5 91.8
16/01/2019 20:20:37 86.81 87.31 89.22 87 87.2 86.4 92 93.4 96.35 92.3 92.5 91.8
16/01/2019 20:20:38 86.1 87.28 88.48 87 87.2 86.4 91.77 92.91 96.35 92.3 92.5 91.8
16/01/2019 20:20:39 88.68 88.05 88.45 87 87.2 86.4 91.72 92.07 96.35 92.3 92.5 91.8
16/01/2019 20:20:40 87.73 88.24 88.45 87.1 87.2 86.4 91.18 91.85 96.35 92.3 92.5 91.8
16/01/2019 20:20:41 86.95 88.16 88.45 87.1 87.2 86.4 92.76 92.45 96.35 92.4 92.5 91.8
16/01/2019 20:20:42 87.21 87.69 88.45 87.1 87.2 86.4 94.1 93.57 96.35 92.4 92.5 91.8
16/01/2019 20:20:43 87.93 88.65 88.65 87.1 87.2 86.4 92.94 93.81 96.35 92.4 92.5 91.8
16/01/2019 20:20:44 88.31 88.23 88.65 87.1 87.2 86.4 92.77 93.25 96.35 92.4 92.5 91.8
16/01/2019 20:20:45 86.61 87.97 88.65 87.1 87.2 86.4 92.97 93.95 96.35 92.4 92.5 91.8
16/01/2019 20:20:46 90.29 89.5 89.5 87.1 87.2 86.4 93.62 93.35 96.35 92.4 92.5 91.8
16/01/2019 20:20:47 86.79 89.51 89.51 87.1 87.2 86.4 92.28 93.82 96.35 92.4 92.5 91.8
16/01/2019 20:20:48 86.35 87.92 89.51 87.1 87.2 86.4 92.33 92.73 96.35 92.4 92.5 91.8
16/01/2019 20:20:49 87.46 87.63 89.51 87.2 87.2 86.4 95.27 94.54 96.35 92.5 92.5 91.8
16/01/2019 20:20:50 88.04 87.91 89.51 87.2 87.2 86.4 94.49 95 96.35 92.5 92.5 91.8
16/01/2019 20:20:51 88.42 88.42 89.51 87.2 87.2 86.4 92.96 94.31 96.35 92.5 92.5 91.8
16/01/2019 20:20:52 87.29 88.28 89.51 87.2 87.2 86.4 92.52 94.02 95.33 92.5 92.5 91.8
16/01/2019 20:20:53 85.66 87.53 89.51 87.2 87.2 86.4 92.73 93.03 95 92.5 92.5 91.8
16/01/2019 20:20:54 86.81 86.98 89.51 87.2 87.2 86.4 92.2 93.16 95 92.5 92.5 91.8
16/01/2019 20:20:55 89.2 88.93 89.51 87.2 87.2 86.4 92.59 92.96 95 92.6 92.5 91.8
16/01/2019 20:20:56 86.63 88.12 89.51 87.2 87.2 86.4 93.49 93.24 95 92.6 92.5 91.8
16/01/2019 20:20:57 87.4 87.71 89.51 87.3 87.2 86.4 94.01 93.75 95 92.6 92.5 91.8
16/01/2019 20:20:58 85.72 87.63 89.51 87.3 87.2 86.4 91.61 93.78 95 92.6 92.5 91.8
16/01/2019 20:20:59 84 86.18 89.51 87.3 87.2 86.4 91.99 92.78 95 92.6 92.5 91.8
16/01/2019 20:21:00 84.49 84.93 89.51 87.3 87.2 86.4 91.17 92.01 95 92.6 92.5 91.8
16/01/2019 20:21:01 87.1 86.56 89.51 87.3 87.2 86.4 92.09 92.32 95 92.6 92.5 91.8
16/01/2019 20:21:02 86.93 87 89.51 87.3 87.2 86.4 92.53 92.9 95 92.6 92.5 91.8
16/01/2019 20:21:03 89 88.35 89.51 87.3 87.2 86.4 94.3 93.73 95 92.7 92.6 91.8
16/01/2019 20:21:04 87.93 88.52 89.51 87.3 87.2 86.4 95.54 95.18 95.18 92.7 92.6 91.9
16/01/2019 20:21:05 84.13 87.93 89.51 87.3 87.2 86.4 91.54 94.72 95.18 92.7 92.6 91.9
16/01/2019 20:21:06 87.09 87.38 89.51 87.3 87.2 86.4 92.43 93.4 95.18 92.7 92.6 91.9
16/01/2019 20:21:07 86.89 86.92 89.51 87.3 87.2 86.4 91.42 92.42 95.18 92.7 92.5 91.9
16/01/2019 20:21:08 85.23 87.1 89.51 87.3 87.2 86.4 90.89 92.26 95.18 92.7 92.5 91.9
16/01/2019 20:21:09 86.13 86.12 89.51 87.3 87.2 86.4 91.71 91.73 95.18 92.7 92.5 91.9
16/01/2019 20:21:10 85.83 86.26 89.51 87.3 87.2 86.4 93.3 92.72 95.18 92.7 92.5 91.9
16/01/2019 20:21:11 87.37 86.81 89.51 87.3 87.2 86.4 95.72 94.87 95.18 92.7 92.5 91.9
16/01/2019 20:21:12 87.4 87.93 89.51 87.3 87.2 86.4 93.59 94.42 95.18 92.7 92.5 91.9
16/01/2019 20:21:13 86.95 87.07 89.51 87.3 87.2 86.4 92.35 93.98 95.18 92.7 92.5 91.9
16/01/2019 20:21:14 86.68 87.08 89.51 87.3 87.2 86.4 91.17 92.82 95.18 92.7 92.5 91.9
16/01/2019 20:21:15 88.3 88.15 89.51 87.3 87.2 86.4 92.29 92.4 95.18 92.7 92.5 91.9
16/01/2019 20:21:16 86.33 87.95 89.51 87.3 87.2 86.4 93.07 92.84 95.18 92.7 92.5 91.9
16/01/2019 20:21:17 89.75 89.05 89.05 87.2 87.2 86.4 94.61 94.15 95.18 92.7 92.5 91.9
16/01/2019 20:21:18 89.42 89.36 89.36 87.3 87.2 86.4 96.22 95.58 95.58 92.7 92.6 91.9
16/01/2019 20:21:19 91.82 91.36 91.36 87.3 87.3 86.4 93.17 95.51 95.58 92.7 92.6 91.9
16/01/2019 20:21:20 88.04 90.94 91.36 87.3 87.3 86.4 92.59 94.1 95.58 92.7 92.6 91.9
16/01/2019 20:21:21 89.51 89.63 91.36 87.3 87.3 86.5 96.09 95.28 95.58 92.8 92.6 91.9
16/01/2019 20:21:22 89.84 89.75 91.36 87.3 87.3 86.5 94.01 95.57 95.58 92.8 92.6 91.9
16/01/2019 20:21:23 84.81 89.68 91.36 87.3 87.3 86.5 91.9 94.17 95.58 92.8 92.6 91.9
16/01/2019 20:21:24 87.15 87.43 91.36 87.3 87.3 86.5 94.31 94.26 95.58 92.8 92.6 91.9
16/01/2019 20:21:25 88.4 88.07 91.36 87.3 87.3 86.5 93.6 93.7 95.58 92.8 92.6 91.9
16/01/2019 20:21:26 88.28 89 91.36 87.3 87.3 86.5 93.03 93.71 95.58 92.8 92.6 91.9
16/01/2019 20:21:27 86.74 87.88 91.36 87.3 87.3 86.5 96.96 96.79 96.79 92.8 92.6 91.9
16/01/2019 20:21:28 88.08 87.87 91.36 87.3 87.3 86.5 92.07 95.73 96.79 92.8 92.6 91.9
16/01/2019 20:21:29 88.51 88.4 91.36 87.3 87.3 86.5 93.05 93.91 96.79 92.8 92.6 91.9
16/01/2019 20:21:30 84.95 88.47 91.36 87.3 87.3 86.5 91.67 93.47 96.79 92.8 92.6 91.9
16/01/2019 20:21:31 86.12 86.57 91.36 87.3 87.3 86.5 94.48 93.98 96.79 92.8 92.6 91.9
16/01/2019 20:21:32 88.83 88.21 91.36 87.3 87.3 86.5 92.94 93.97 96.79 92.8 92.6 91.9
16/01/2019 20:21:33 86.37 88.39 91.36 87.3 87.3 86.5 91.49 93.29 96.79 92.8 92.6 91.9
16/01/2019 20:21:34 85.64 86.84 91.36 87.3 87.3 86.5 93.62 93.68 96.79 92.8 92.6 91.9
16/01/2019 20:21:35 86.6 86.7 91.36 87.3 87.3 86.5 94.42 94.52 96.79 92.8 92.6 91.9
16/01/2019 20:21:36 85.45 87.04 91.36 87.3 87.3 86.5 90.8 94.04 96.79 92.8 92.6 91.9
16/01/2019 20:21:37 79.56 85.58 91.36 87.3 87.3 86.5 84.44 91.93 96.79 92.8 92.6 91.9
16/01/2019 20:21:38 78.31 82.77 91.36 87.3 87.3 86.5 81.14 88.72 96.79 92.8 92.6 91.9
16/01/2019 20:21:39 72.12 80.48 91.36 87.3 87.2 86.5 77.45 85.55 96.79 92.8 92.5 91.9
16/01/2019 20:21:40 81.62 81 91.36 87.3 87.2 86.5 83.67 83.65 96.79 92.8 92.5 91.9
16/01/2019 20:21:41 80.12 80.9 91.36 87.2 87.2 86.5 82.98 83.53 96.79 92.7 92.5 91.9
16/01/2019 20:21:42 81.16 81.62 91.36 87.2 87.2 86.5 82.99 83.46 96.79 92.7 92.5 91.9
16/01/2019 20:21:43 88.75 87.44 91.36 87.2 87.2 86.5 92.49 91.59 96.79 92.7 92.5 91.9
16/01/2019 20:21:44 74.77 86.94 91.36 87.2 87.2 86.5 81.31 91.42 96.79 92.7 92.5 91.9
16/01/2019 20:21:45 77.15 83.12 91.36 87.2 87.2 86.5 80.7 87.79 96.79 92.7 92.5 91.9
16/01/2019 20:21:46 77.05 80.68 91.36 87.2 87.2 86.5 80.71 84.87 96.79 92.7 92.5 91.9
16/01/2019 20:21:47 74.82 78.99 91.36 87.2 87.2 86.5 81.34 82.88 96.79 92.7 92.5 91.9
16/01/2019 20:21:48 71.54 76.79 91.36 87.1 87.2 86.5 76.47 82.04 96.79 92.6 92.5 91.9
16/01/2019 20:21:49 73.9 74.62 90.94 87.1 87.2 86.5 78.21 79.47 96.79 92.6 92.5 91.9
16/01/2019 20:21:50 76.29 76.01 89.75 87.1 87.2 86.5 79.59 79.63 96.79 92.6 92.5 91.9
16/01/2019 20:21:51 69.93 75.41 89.75 87.1 87.2 86.5 75.93 79.19 96.79 92.6 92.5 91.9
16/01/2019 20:21:52 68.93 72.75 89.68 87.1 87.2 86.5 75.27 77.41 96.79 92.6 92.5 91.9
16/01/2019 20:21:53 74.74 73.92 89 87 87.2 86.5 78.26 77.75 96.79 92.5 92.5 91.9
16/01/2019 20:21:54 73.6 74.08 89 87 87.2 86.5 77.41 77.71 96.79 92.5 92.5 91.9
16/01/2019 20:21:55 76.18 75.67 89 87 87.2 86.5 80.51 79.82 96.79 92.5 92.5 91.9
16/01/2019 20:21:56 73.12 75.33 88.47 87 87.2 86.5 78.31 79.83 96.79 92.5 92.5 91.9
16/01/2019 20:21:57 71.14 73.92 88.47 87 87.2 86.5 78.87 79.3 95.73 92.5 92.4 91.9
16/01/2019 20:21:58 81.38 80.28 88.47 87 87.2 86.5 88.94 87.6 94.52 92.5 92.4 91.9
16/01/2019 20:21:59 81.72 81.25 88.47 87 87.2 86.5 86.29 87.7 94.52 92.5 92.4 91.9
16/01/2019 20:22:00 86.71 85.96 88.39 87 87.2 86.5 89.11 88.69 94.52 92.5 92.4 91.9
16/01/2019 20:22:01 83.36 84.81 88.39 87 87.2 86.5 91.02 90.36 94.52 92.5 92.4 91.9
16/01/2019 20:22:02 81.38 83.99 88.39 86.9 87.2 86.5 88.43 90.12 94.52 92.5 92.4 91.9
16/01/2019 20:22:03 81.55 82.69 87.44 86.9 87.2 86.5 87.61 88.94 94.52 92.4 92.4 91.9
16/01/2019 20:22:04 80.75 82.46 87.44 86.9 87.2 86.5 83.3 88.1 94.52 92.4 92.4 91.9
16/01/2019 20:22:05 73.35 80.9 87.44 86.9 87.1 86.5 79.62 85.52 94.04 92.4 92.4 91.9
16/01/2019 20:22:06 75.25 77.74 87.44 86.9 87.1 86.5 79.99 82.76 91.93 92.4 92.4 91.9
16/01/2019 20:22:07 74.31 76.33 87.44 86.9 87.1 86.5 81.66 82.6 91.59 92.3 92.4 91.9
16/01/2019 20:22:08 75.5 75.8 87.44 86.8 87.1 86.5 79.64 80.89 91.59 92.3 92.4 91.9
16/01/2019 20:22:09 74.2 75.77 87.44 86.8 87.1 86.5 79.8 80.43 91.59 92.3 92.4 91.9
16/01/2019 20:22:10 74.6 75.33 87.44 86.8 87.1 86.5 80.3 80.55 91.59 92.3 92.4 91.9
16/01/2019 20:22:11 74.48 74.97 87.44 86.8 87.1 86.5 79.8 80.4 91.59 92.3 92.4 91.9
16/01/2019 20:22:12 72.96 74.62 87.44 86.8 87.1 86.5 78.54 80 91.59 92.3 92.4 91.9
16/01/2019 20:22:13 79.79 79.06 86.94 86.8 87.1 86.5 82.13 81.4 91.42 92.2 92.4 91.9
16/01/2019 20:22:14 71.53 78.08 85.96 86.7 87.1 86.5 77.65 81.17 90.36 92.2 92.4 91.9
16/01/2019 20:22:15 69.06 75.02 85.96 86.7 87.1 86.5 75.88 79.19 90.36 92.2 92.4 91.9
16/01/2019 20:22:16 69.77 72.41 85.96 86.7 87.1 86.5 76.22 77.49 90.36 92.2 92.4 91.9
16/01/2019 20:22:17 76.95 76.63 85.96 86.7 87.1 86.5 81.63 81.39 90.36 92.2 92.3 91.9
16/01/2019 20:22:18 77.92 78.08 85.96 86.7 87.1 86.5 82.84 82.63 90.36 92.2 92.3 91.9
16/01/2019 20:22:19 73.08 77.1 85.96 86.7 87.1 86.5 78.8 82.02 90.36 92.2 92.3 91.9
16/01/2019 20:22:20 77.72 77.27 85.96 86.7 87.1 86.5 81.88 81.88 90.36 92.1 92.3 91.9
16/01/2019 20:22:21 69.89 76.82 85.96 86.7 87.1 86.5 77.63 81.42 90.36 92.1 92.3 91.9
16/01/2019 20:22:22 70.26 73.86 85.96 86.6 87.1 86.5 80.92 80.77 90.36 92.1 92.3 91.9
16/01/2019 20:22:23 68.65 71.93 85.96 86.6 87.1 86.4 77.51 80.31 90.36 92.1 92.3 91.9
16/01/2019 20:22:24 70.13 70.69 85.96 86.6 87.1 86.4 77.34 78.72 90.36 92.1 92.3 91.9
16/01/2019 20:22:25 71.66 71.34 85.96 86.6 87.1 86.4 77.64 77.98 90.36 92 92.3 91.9
16/01/2019 20:22:26 72.57 72.66 85.96 86.5 87.1 86.4 77.84 78.04 90.36 92 92.3 91.9
16/01/2019 20:22:27 68.4 72.22 85.96 86.5 87.1 86.4 76.09 77.8 90.36 92 92.3 91.9
16/01/2019 20:22:28 70.71 71.12 85.96 86.5 87.1 86.4 76.54 76.96 90.36 92 92.3 91.9
16/01/2019 20:22:29 69.79 70.38 85.96 86.5 87.1 86.4 77.58 77.41 90.36 92 92.3 91.9
16/01/2019 20:22:30 68.82 70.53 84.81 86.4 87.1 86.4 75.88 77.35 90.36 92 92.3 91.9
16/01/2019 20:22:31 68.52 69.12 83.99 86.4 87 86.4 75.78 76.35 90.12 92 92.3 91.9
16/01/2019 20:22:32 71.22 70.5 82.69 86.4 87 86.4 77.19 76.84 88.94 91.9 92.3 91.9
16/01/2019 20:22:33 76.47 75.1 82.46 86.4 87 86.4 81.72 80.55 88.1 91.9 92.3 91.9
16/01/2019 20:22:34 76.33 76.07 80.9 86.4 87 86.4 80.83 80.76 85.52 91.9 92.3 91.9
16/01/2019 20:22:35 74.81 76 79.06 86.3 87 86.4 79.77 80.72 82.76 91.9 92.3 91.9
16/01/2019 20:22:36 81.85 80.59 80.59 86.3 87 86.4 84.2 83.3 83.3 91.9 92.3 91.9
16/01/2019 20:22:37 77.18 80.65 80.65 86.3 87 86.4 81.33 83.64 83.64 91.8 92.3 91.8
16/01/2019 20:22:38 75.14 78.38 80.65 86.3 87 86.4 78.71 81.79 83.64 91.8 92.3 91.8
16/01/2019 20:22:39 73.99 76.6 80.65 86.3 87 86.4 79.05 80.16 83.64 91.8 92.3 91.8
16/01/2019 20:22:40 71.75 75.54 80.65 86.3 87 86.4 78.48 79.95 83.64 91.8 92.3 91.8
16/01/2019 20:22:41 74.7 74.53 80.65 86.3 87 86.4 79.31 79.4 83.64 91.8 92.3 91.8
16/01/2019 20:22:42 79.18 78.79 80.65 86.2 87 86.4 81.41 81.19 83.64 91.8 92.3 91.8
16/01/2019 20:22:43 82.05 81.25 81.25 86.2 87 86.4 84.97 83.96 83.96 91.8 92.3 91.8
16/01/2019 20:22:44 80.81 82.11 82.11 86.2 87 86.4 83.45 84.25 84.25 91.8 92.3 91.8
16/01/2019 20:22:45 87.88 87.08 87.08 86.2 87.1 86.4 88.53 87.92 87.92 91.8 92.3 91.8
16/01/2019 20:22:46 81.23 87.25 87.25 86.2 87.1 86.4 83.88 88.17 88.17 91.8 92.3 91.8
16/01/2019 20:22:47 78.25 84.04 87.25 86.2 87.1 86.4 82.38 85.58 88.17 91.7 92.3 91.8
16/01/2019 20:22:48 79.71 81.53 87.25 86.2 87.1 86.4 83.03 83.96 88.17 91.7 92.3 91.8
16/01/2019 20:22:49 79.94 81.04 87.25 86.1 87.1 86.4 81.69 83.5 88.17 91.7 92.3 91.8
16/01/2019 20:22:50 70.33 79.82 87.25 86.1 87.1 86.4 75.93 82.26 88.17 91.7 92.3 91.8
16/01/2019 20:22:51 74.95 76.31 87.25 86.1 87.1 86.4 78.47 79.48 88.17 91.7 92.3 91.8
16/01/2019 20:22:52 82.97 82.31 87.25 86 87.1 86.4 85.03 84.49 88.17 91.6 92.3 91.8
16/01/2019 20:22:53 87.91 86.47 87.25 86 87.1 86.4 89.61 88.12 88.17 91.6 92.3 91.8
16/01/2019 20:22:54 84.74 86.2 87.25 86 87.1 86.4 87.08 88.26 88.26 91.6 92.3 91.8
16/01/2019 20:22:55 80.71 85.04 87.25 86 87.1 86.4 82.98 87.26 88.26 91.6 92.3 91.8
16/01/2019 20:22:56 84.23 84.52 87.25 86 87.1 86.4 92.65 92.43 92.43 91.6 92.3 91.8
16/01/2019 20:22:57 87.35 87.17 87.25 86 87.1 86.4 90.05 92.67 92.67 91.6 92.3 91.8
16/01/2019 20:22:58 78.6 87.05 87.25 86 87.1 86.4 82.11 91.16 92.67 91.6 92.3 91.8
16/01/2019 20:22:59 78.6 83.58 87.25 85.9 87.1 86.4 82.89 87.64 92.67 91.5 92.3 91.8
16/01/2019 20:23:00 73.95 81 87.25 85.9 87.1 86.4 78.86 85.08 92.67 91.5 92.3 91.8
16/01/2019 20:23:01 69.36 77.87 87.25 85.9 87.1 86.4 76.9 82.2 92.67 91.5 92.3 91.8
16/01/2019 20:23:02 72.25 74.51 87.25 85.8 87.1 86.4 78.86 79.63 92.67 91.5 92.3 91.8
16/01/2019 20:23:03 76.94 76.14 87.25 85.8 87.1 86.4 80.77 80.5 92.67 91.4 92.3 91.8
16/01/2019 20:23:04 77.84 77.88 87.25 85.8 87 86.4 81.52 81.46 92.67 91.4 92.3 91.8
16/01/2019 20:23:05 71.92 77.09 87.25 85.8 87 86.4 78.42 81.19 92.67 91.4 92.3 91.8
16/01/2019 20:23:06 72.35 74.47 87.25 85.7 87 86.4 78.9 79.45 92.67 91.4 92.3 91.8
16/01/2019 20:23:07 74.83 74.44 87.25 85.7 87 86.4 80.61 80.35 92.67 91.4 92.3 91.8
16/01/2019 20:23:08 85.94 84.48 87.25 85.7 87 86.4 86.41 85.25 92.67 91.4 92.2 91.8
16/01/2019 20:23:09 85.39 85.32 87.25 85.7 87 86.4 87.32 86.94 92.67 91.3 92.2 91.8
16/01/2019 20:23:10 83.77 84.8 87.25 85.7 87 86.4 93.77 92.4 92.67 91.3 92.2 91.8
16/01/2019 20:23:11 84.97 84.85 87.25 85.7 87 86.4 95.34 95.14 95.14 91.3 92.2 91.8
16/01/2019 20:23:12 88.69 87.71 87.71 85.7 87 86.4 95.89 95.36 95.36 91.3 92.2 91.8
16/01/2019 20:23:13 88.53 88.42 88.42 85.7 87 86.4 93.37 95.58 95.58 91.3 92.2 91.8
16/01/2019 20:23:14 87.93 88.21 88.42 85.7 87 86.4 93.71 94.39 95.58 91.3 92.3 91.8
16/01/2019 20:23:15 83.91 88.04 88.42 85.7 87 86.4 91.71 93.81 95.58 91.3 92.3 91.8
16/01/2019 20:23:16 90.23 90.1 90.1 85.7 87 86.4 93.07 93.29 95.58 91.4 92.3 91.8
16/01/2019 20:23:17 87.03 90.39 90.39 85.7 87 86.4 90.95 93.41 95.58 91.3 92.2 91.8
16/01/2019 20:23:18 74.94 87.98 90.39 85.7 87 86.4 79.64 91.56 95.58 91.3 92.2 91.8
16/01/2019 20:23:19 85.83 85.69 90.39 85.7 87 86.4 94.28 93.53 95.58 91.3 92.2 91.8
16/01/2019 20:23:20 86.87 86.73 90.39 85.7 87 86.4 94.54 94.73 95.58 91.4 92.2 91.8
16/01/2019 20:23:21 87.54 87.32 90.39 85.7 87 86.4 92.61 94.61 95.58 91.3 92.2 91.8
16/01/2019 20:23:22 85.99 87.38 90.39 85.7 87 86.4 95.68 95.02 95.58 91.4 92.2 91.8
16/01/2019 20:23:23 86.06 86.69 90.39 85.6 87 86.4 96.04 95.97 95.97 91.4 92.2 91.8
16/01/2019 20:23:24 86.12 86.33 90.39 85.6 87 86.4 92.18 96.01 96.01 91.4 92.2 91.8
16/01/2019 20:23:25 83.59 86.14 90.39 85.6 87 86.4 92.5 93.93 96.01 91.4 92.2 91.8
16/01/2019 20:23:26 85.9 85.68 90.39 85.6 87 86.4 94.08 93.87 96.01 91.4 92.2 91.8
16/01/2019 20:23:27 84.51 85.44 90.39 85.6 87 86.4 94.89 95.66 96.01 91.4 92.2 91.8
16/01/2019 20:23:28 90.39 89.08 90.39 85.6 87 86.4 96.71 96.09 96.09 91.5 92.2 91.8
16/01/2019 20:23:29 83.76 89.2 90.39 85.6 87 86.4 92.47 96.35 96.35 91.5 92.2 91.8
16/01/2019 20:23:30 75.83 86.12 90.39 85.6 87 86.4 79.98 93.26 96.35 91.4 92.2 91.8
16/01/2019 20:23:31 80.84 82.55 90.39 85.6 87 86.4 83.81 89.36 96.35 91.4 92.2 91.8
16/01/2019 20:23:32 78.37 82.03 90.39 85.6 87 86.4 82.71 86.98 96.35 91.4 92.2 91.8
16/01/2019 20:23:33 72.93 79.77 90.39 85.5 87 86.4 77.7 84.54 96.35 91.4 92.2 91.8
16/01/2019 20:23:34 75.89 76.86 90.39 85.5 87 86.4 78.96 81.61 96.35 91.4 92.2 91.8
16/01/2019 20:23:35 75.91 77 90.39 85.5 87 86.4 80.21 80.92 96.35 91.4 92.2 91.8
16/01/2019 20:23:36 81.6 80.33 90.39 85.5 87 86.4 84.73 83.5 96.35 91.3 92.2 91.8
16/01/2019 20:23:37 79.44 80.92 90.39 85.5 87 86.4 81.6 83.48 96.35 91.3 92.2 91.8
16/01/2019 20:23:38 77.82 79.42 90.39 85.4 87 86.4 81.35 82.24 96.35 91.3 92.2 91.8
16/01/2019 20:23:39 83.25 82.23 90.39 85.4 87 86.4 84.94 84.12 96.35 91.3 92.2 91.8
16/01/2019 20:23:40 81.49 82.81 90.39 85.4 86.9 86.4 86.72 86.54 96.35 91.2 92.2 91.8
16/01/2019 20:23:41 91.45 90.33 90.39 85.4 87 86.4 96.98 95.43 96.35 91.3 92.2 91.8
16/01/2019 20:23:42 88.66 90.78 90.78 85.5 87 86.4 94.3 95.83 96.35 91.3 92.2 91.8
16/01/2019 20:23:43 86.56 89.11 90.78 85.5 87 86.4 92.68 94.68 96.35 91.3 92.2 91.8
16/01/2019 20:23:44 86.57 87.85 90.78 85.5 87 86.4 91.74 93.68 96.35 91.3 92.2 91.8
16/01/2019 20:23:45 85.7 86.92 90.78 85.5 87 86.4 92.13 92.63 96.35 91.4 92.2 91.8
16/01/2019 20:23:46 85.04 86.08 90.78 85.5 87 86.4 94.92 94.45 96.35 91.4 92.2 91.8
16/01/2019 20:23:47 85.71 86.01 90.78 85.5 86.9 86.4 95.73 95.83 96.35 91.4 92.2 91.8
16/01/2019 20:23:48 85.33 86.44 90.78 85.5 86.9 86.4 96.54 96.5 96.5 91.5 92.2 91.8
16/01/2019 20:23:49 84.51 85.71 90.78 85.5 86.9 86.4 95.79 96.56 96.56 91.5 92.2 91.8
16/01/2019 20:23:50 86.27 86.13 90.78 85.5 86.9 86.4 92.42 96.12 96.56 91.5 92.2 91.8
16/01/2019 20:23:51 85.82 86.33 90.78 85.6 86.9 86.4 91.52 94.17 96.56 91.5 92.2 91.8
16/01/2019 20:23:52 81.42 85.51 90.78 85.6 86.9 86.4 91.43 92.57 96.56 91.6 92.2 91.8
16/01/2019 20:23:53 86.27 85.64 90.78 85.6 86.9 86.4 92.26 92.2 96.56 91.6 92.2 91.8
16/01/2019 20:23:54 90.21 89.35 90.78 85.6 86.9 86.4 94.95 94.16 96.56 91.6 92.2 91.8
16/01/2019 20:23:55 87 89.16 90.78 85.6 86.9 86.4 91.94 94.21 96.56 91.6 92.2 91.8
16/01/2019 20:23:56 84.96 87.44 90.78 85.6 86.9 86.4 90.62 93.07 96.56 91.6 92.2 91.8
16/01/2019 20:23:57 86.39 86.61 90.78 85.7 86.9 86.4 91.29 91.84 96.56 91.6 92.2 91.8
16/01/2019 20:23:58 88.65 87.94 90.78 85.7 86.9 86.4 93.6 93.22 96.56 91.7 92.2 91.8
16/01/2019 20:23:59 87.03 88.28 90.78 85.7 86.9 86.4 91.92 93.15 96.56 91.7 92.2 91.8
16/01/2019 20:24:00 87.85 88.35 90.78 85.7 86.9 86.4 92.99 93.02 96.56 91.7 92.2 91.8
16/01/2019 20:24:01 80.05 87.53 90.78 85.7 86.9 86.4 83.16 92.69 96.56 91.7 92.2 91.8
16/01/2019 20:24:02 71.89 84.45 90.78 85.7 86.9 86.4 76 89.16 96.56 91.7 92.2 91.8
16/01/2019 20:24:03 78.2 80.65 90.78 85.7 86.9 86.4 83.42 85.28 96.56 91.7 92.2 91.8
16/01/2019 20:24:04 78.37 79.35 90.78 85.7 86.9 86.4 82.24 84.55 96.56 91.7 92.1 91.8
16/01/2019 20:24:05 78.34 79.69 90.78 85.7 86.9 86.4 81.83 83.39 96.56 91.6 92.1 91.8
16/01/2019 20:24:06 77.31 78.55 90.78 85.7 86.9 86.4 80.89 82.39 96.56 91.6 92.1 91.8
16/01/2019 20:24:07 76.07 78.21 90.78 85.7 86.9 86.4 81.4 82.38 96.56 91.6 92.1 91.8
16/01/2019 20:24:08 75.35 76.67 90.78 85.6 86.9 86.4 80.35 81.12 96.56 91.6 92.1 91.8
16/01/2019 20:24:09 75.13 75.88 90.78 85.6 86.9 86.4 79.83 80.73 96.56 91.6 92.1 91.8
16/01/2019 20:24:10 81.35 80.65 90.78 85.6 86.8 86.4 83.4 82.83 96.56 91.6 92.1 91.8
16/01/2019 20:24:11 81.69 81.51 90.78 85.6 86.8 86.4 84.41 84.04 96.56 91.5 92.1 91.8
16/01/2019 20:24:12 81.09 82.08 89.35 85.6 86.8 86.4 83.27 84.35 96.56 91.5 92.1 91.8
16/01/2019 20:24:13 70.05 80.93 89.35 85.5 86.8 86.4 75.11 83.3 96.56 91.5 92.1 91.8
16/01/2019 20:24:14 70.12 77.19 89.35 85.5 86.8 86.4 75.77 80.01 96.56 91.5 92.1 91.8
16/01/2019 20:24:15 73.88 74.55 89.35 85.5 86.8 86.4 78.53 78.8 96.56 91.5 92.1 91.8
16/01/2019 20:24:16 72.8 74.07 89.35 85.5 86.8 86.4 76.2 78.12 96.56 91.4 92.1 91.8
16/01/2019 20:24:17 74.12 74.55 89.35 85.5 86.8 86.4 77.55 77.65 96.56 91.4 92.1 91.8
16/01/2019 20:24:18 81.8 81.03 89.35 85.5 86.8 86.4 83.84 83.07 96.56 91.4 92.1 91.8
16/01/2019 20:24:19 84.17 83.65 89.35 85.5 86.8 86.4 85.68 85.15 96.12 91.4 92 91.8
16/01/2019 20:24:20 74.1 82.78 89.35 85.4 86.8 86.4 79.23 84.56 94.21 91.4 92 91.8
16/01/2019 20:24:21 69.75 79.33 89.35 85.4 86.8 86.4 76.03 81.89 94.21 91.3 92 91.8
16/01/2019 20:24:22 75.11 75.87 89.35 85.4 86.8 86.4 78.72 79.36 94.21 91.3 92 91.8
16/01/2019 20:24:23 74.58 75.59 89.35 85.4 86.8 86.4 77.85 78.87 94.21 91.3 92 91.8
16/01/2019 20:24:24 80.78 80.01 89.16 85.3 86.7 86.4 83.85 83.01 94.21 91.3 92 91.7
16/01/2019 20:24:25 83.61 82.73 88.35 85.3 86.7 86.4 86.57 85.79 93.22 91.3 92 91.7
16/01/2019 20:24:26 82.2 83.31 88.35 85.3 86.7 86.4 84.92 85.98 93.22 91.2 92 91.7
16/01/2019 20:24:27 74.42 82.08 88.35 85.3 86.7 86.4 78.25 84.88 93.22 91.2 92 91.7
16/01/2019 20:24:28 75.52 78.8 88.35 85.2 86.7 86.4 80.12 81.84 93.15 91.2 92 91.7
16/01/2019 20:24:29 78.67 78.88 88.35 85.2 86.7 86.4 82.45 82.37 93.02 91.2 92 91.7
16/01/2019 20:24:30 76.15 77.81 87.53 85.2 86.7 86.4 78.61 81.85 92.69 91.2 92 91.7
16/01/2019 20:24:31 82.35 81.42 84.45 85.1 86.7 86.4 85.18 83.89 89.16 91.1 92 91.7
16/01/2019 20:24:32 84.48 83.71 83.71 85.1 86.7 86.4 86.36 85.86 85.98 91.1 92 91.7
16/01/2019 20:24:33 77.51 83.31 83.71 85.1 86.7 86.4 81.03 85.36 85.98 91.1 92 91.7
16/01/2019 20:24:34 79.68 81.25 83.71 85.1 86.7 86.4 81.9 83.66 85.98 91.1 92 91.7
16/01/2019 20:24:35 78.35 79.79 83.71 85 86.7 86.4 81.2 82.15 85.98 91 91.9 91.7
16/01/2019 20:24:36 83.55 83.18 83.71 85 86.7 86.4 86.45 85.89 85.98 91 91.9 91.7
16/01/2019 20:24:37 80.18 82.85 83.71 85 86.7 86.4 83.69 85.78 85.98 91 91.9 91.7
16/01/2019 20:24:38 80.46 81.78 83.71 85 86.7 86.4 83.5 85.02 85.98 91 91.9 91.8
16/01/2019 20:24:39 79.83 81.05 83.71 85 86.7 86.4 83.1 84.18 85.98 90.9 91.9 91.8
16/01/2019 20:24:40 75.5 80.15 83.71 85 86.7 86.4 79.23 83.27 85.98 90.9 91.9 91.8
16/01/2019 20:24:41 76.44 77.71 83.71 84.9 86.7 86.4 79.25 81.08 85.98 90.9 91.9 91.8
16/01/2019 20:24:42 83.86 82.8 83.71 84.9 86.7 86.4 85.62 84.6 85.98 90.9 91.9 91.8
16/01/2019 20:24:43 88.21 86.93 86.93 84.9 86.7 86.4 89.38 88.24 88.24 90.9 91.9 91.8
16/01/2019 20:24:44 80.54 86.89 86.93 84.9 86.7 86.4 83.11 88.2 88.24 90.8 91.9 91.8
16/01/2019 20:24:45 72.38 83.9 86.93 84.9 86.7 86.4 75.55 85.53 88.24 90.8 91.9 91.8
16/01/2019 20:24:46 70.35 80.13 86.93 84.9 86.7 86.4 75.13 81.97 88.24 90.8 91.9 91.8
16/01/2019 20:24:47 73.23 76.59 86.93 84.8 86.7 86.4 77.76 78.96 88.24 90.7 91.9 91.8
16/01/2019 20:24:48 83.2 82.1 86.93 84.8 86.7 86.4 85.07 84.05 88.24 90.7 91.9 91.8
16/01/2019 20:24:49 71.55 81.17 86.93 84.8 86.7 86.4 76.08 83.21 88.24 90.7 91.9 91.8
16/01/2019 20:24:50 76.94 77.8 86.93 84.8 86.7 86.4 79.3 80.29 88.24 90.7 91.9 91.8
16/01/2019 20:24:51 78.58 78.72 86.93 84.7 86.7 86.4 80.85 80.95 88.24 90.7 91.9 91.8
16/01/2019 20:24:52 82.39 81.3 86.93 84.7 86.6 86.4 83.81 83.1 88.24 90.7 91.9 91.8
16/01/2019 20:24:53 80.27 81.55 86.93 84.7 86.6 86.4 82.89 83.54 88.24 90.6 91.9 91.8
16/01/2019 20:24:54 79.6 80.57 86.93 84.7 86.6 86.4 82.54 82.97 88.24 90.6 91.8 91.8
16/01/2019 20:24:55 77.77 79.83 86.93 84.7 86.6 86.4 80.93 82.56 88.24 90.6 91.8 91.8
16/01/2019 20:24:56 78.9 79.09 86.93 84.6 86.6 86.4 81.99 82.1 88.24 90.6 91.8 91.8
16/01/2019 20:24:57 78.36 79.36 86.93 84.6 86.6 86.4 82.08 82.46 88.24 90.5 91.8 91.8
16/01/2019 20:24:58 81.62 81.45 86.93 84.6 86.6 86.4 83 83.19 88.24 90.5 91.8 91.7
16/01/2019 20:24:59 81.44 81.93 86.93 84.6 86.6 86.4 83.59 83.82 88.24 90.5 91.8 91.7
16/01/2019 20:25:00 73.74 81.17 86.93 84.6 86.6 86.4 77.35 83.18 88.24 90.5 91.8 91.7
16/01/2019 20:25:01 80.81 79.98 86.93 84.5 86.6 86.4 83.51 82.71 88.24 90.4 91.8 91.7
16/01/2019 20:25:02 81.64 82.06 86.93 84.5 86.6 86.4 84.26 84.56 88.24 90.4 91.8 91.7
16/01/2019 20:25:03 77.22 80.9 86.93 84.5 86.6 86.4 80.67 83.56 88.24 90.4 91.8 91.7
16/01/2019 20:25:04 74.77 78.34 86.93 84.5 86.6 86.4 77.1 81.37 88.24 90.4 91.8 91.7
16/01/2019 20:25:05 76.65 77.82 86.93 84.4 86.6 86.4 81.67 82.15 88.24 90.4 91.8 91.7
16/01/2019 20:25:06 72.86 77.05 86.93 84.4 86.6 86.4 74.87 81.05 88.24 90.3 91.8 91.7
16/01/2019 20:25:07 84.11 83.05 86.93 84.4 86.6 86.4 85.55 84.54 88.24 90.3 91.8 91.7
16/01/2019 20:25:08 80.1 82.81 86.93 84.3 86.6 86.4 83.13 84.44 88.24 90.2 91.7 91.7
16/01/2019 20:25:09 77.49 81.4 86.93 84.3 86.6 86.4 82.88 84.44 88.24 90.2 91.7 91.7
16/01/2019 20:25:10 81.08 81.06 86.93 84.3 86.6 86.4 83.4 83.63 88.24 90.2 91.7 91.7
16/01/2019 20:25:11 75.82 81.07 86.93 84.3 86.6 86.4 78.38 83.63 88.24 90.1 91.7 91.7
16/01/2019 20:25:12 82.21 81.26 86.93 84.3 86.6 86.4 85.61 84.4 88.24 90.1 91.7 91.7
16/01/2019 20:25:13 80.45 81.23 86.89 84.2 86.5 86.4 83.05 84.27 88.2 90.1 91.7 91.7
16/01/2019 20:25:14 80.27 80.87 83.9 84.2 86.5 86.4 82.53 83.66 85.53 90.1 91.7 91.7
16/01/2019 20:25:15 81.63 82.66 83.05 84.2 86.5 86.4 83.29 84.31 84.56 90 91.7 91.7
16/01/2019 20:25:16 76.35 80.6 83.05 84.2 86.5 86.4 81.06 82.72 84.56 90 91.7 91.7
16/01/2019 20:25:17 79.65 79.94 83.05 84.2 86.5 86.4 80.63 82.03 84.56 90 91.7 91.7
16/01/2019 20:25:18 83.07 82.9 83.05 84.2 86.5 86.4 85.58 85.26 85.26 90 91.7 91.7
16/01/2019 20:25:19 80.24 82.76 83.05 84.2 86.5 86.4 82.29 84.9 85.26 89.9 91.7 91.7
16/01/2019 20:25:20 85.18 84.8 84.8 84.2 86.5 86.4 85.55 85.48 85.48 89.9 91.7 91.7
16/01/2019 20:25:21 80.61 83.53 84.8 84.2 86.5 86.4 81.96 84.4 85.48 89.9 91.7 91.7
16/01/2019 20:25:22 91.17 90.14 90.14 84.2 86.5 86.4 91.5 90.45 90.45 89.8 91.7 91.7
16/01/2019 20:25:23 87.16 89.85 90.14 84.2 86.5 86.4 87.94 90.25 90.45 89.8 91.6 91.7
16/01/2019 20:25:24 71.88 88.24 90.14 84.2 86.5 86.4 74.82 88.79 90.45 89.8 91.6 91.7
16/01/2019 20:25:25 81.34 84.13 90.14 84.2 86.5 86.4 82.99 84.79 90.45 89.8 91.6 91.7
16/01/2019 20:25:26 82.27 83.34 90.14 84.2 86.5 86.4 84 84.76 90.45 89.8 91.6 91.7
16/01/2019 20:25:27 97.18 96.84 96.84 84.4 86.5 86.4 95.14 94.78 94.78 89.8 91.6 91.7
16/01/2019 20:25:28 92.32 97.2 97.2 84.5 86.5 86.4 90.41 95.11 95.11 89.8 91.6 91.8
16/01/2019 20:25:29 85.33 94.06 97.2 84.5 86.5 86.4 86.77 92.08 95.11 89.7 91.6 91.8
16/01/2019 20:25:30 79.03 90.76 97.2 84.5 86.5 86.4 83.07 89.71 95.11 89.7 91.6 91.7
16/01/2019 20:25:31 77.97 86.93 97.2 84.4 86.5 86.4 83.67 86.67 95.11 89.7 91.6 91.7
16/01/2019 20:25:32 79.37 83.67 97.2 84.4 86.5 86.4 81.22 85.38 95.11 89.7 91.6 91.7
16/01/2019 20:25:33 77.25 81.95 97.2 84.4 86.5 86.4 81.88 84.02 95.11 89.6 91.6 91.7
16/01/2019 20:25:34 87.67 86.62 97.2 84.4 86.5 86.4 88.09 87.27 95.11 89.6 91.6 91.7
16/01/2019 20:25:35 90.31 90.11 97.2 84.4 86.5 86.4 91.06 90.62 95.11 89.6 91.6 91.7
16/01/2019 20:25:36 89.12 90.08 97.2 84.4 86.5 86.4 90.04 90.85 95.11 89.6 91.6 91.7
16/01/2019 20:25:37 86.84 89.01 97.2 84.4 86.5 86.4 87.56 89.65 95.11 89.6 91.6 91.7
16/01/2019 20:25:38 83.62 87.79 97.2 84.4 86.5 86.4 85.24 88.69 95.11 89.6 91.6 91.7
16/01/2019 20:25:39 77.53 84.86 97.2 84.4 86.5 86.4 80.68 86.09 95.11 89.5 91.5 91.7
16/01/2019 20:25:40 79.26 82.19 97.2 84.4 86.5 86.4 81.32 83.82 95.11 89.5 91.5 91.7
16/01/2019 20:25:41 74.49 80.18 97.2 84.4 86.5 86.4 77.34 82.08 95.11 89.5 91.5 91.7
16/01/2019 20:25:42 70.04 77.31 97.2 84.3 86.5 86.4 75.33 79.56 95.11 89.4 91.5 91.7
16/01/2019 20:25:43 67.44 74.23 97.2 84.3 86.5 86.4 72.73 77.45 95.11 89.4 91.5 91.7
16/01/2019 20:25:44 67.86 71.27 97.2 84.3 86.5 86.4 73.01 75.08 95.11 89.4 91.5 91.7
16/01/2019 20:25:45 71.25 70.91 97.2 84.2 86.5 86.4 83.56 82.77 95.11 89.3 91.5 91.7
16/01/2019 20:25:46 69.49 70.83 97.2 84.2 86.5 86.4 73.81 81.33 95.11 89.3 91.5 91.7
16/01/2019 20:25:47 76.73 75.47 97.2 84.1 86.4 86.4 80.8 79.94 95.11 89.3 91.5 91.7
16/01/2019 20:25:48 82.66 81.61 97.2 84.1 86.4 86.4 83.81 83.09 95.11 89.3 91.5 91.7
16/01/2019 20:25:49 88.57 87.67 97.2 84.1 86.4 86.4 88.69 87.86 95.11 89.2 91.5 91.7
16/01/2019 20:25:50 78.31 87.44 97.2 84.1 86.4 86.4 82.9 87.67 95.11 89.2 91.5 91.7
16/01/2019 20:25:51 74.63 83.95 97.2 84.1 86.4 86.4 77.89 85.21 95.11 89.1 91.5 91.7
16/01/2019 20:25:52 79.62 81.58 97.2 84 86.4 86.4 81.22 83.11 95.11 89.1 91.5 91.7
16/01/2019 20:25:53 71.02 79.43 97.2 84 86.4 86.4 74.56 81.12 95.11 89.1 91.5 91.7
16/01/2019 20:25:54 77.75 78.41 97.2 84 86.4 86.4 79.56 80.06 95.11 89 91.4 91.7
16/01/2019 20:25:55 68.93 76.5 97.2 84 86.4 86.4 73.27 78.55 95.11 89 91.4 91.7
16/01/2019 20:25:56 84.34 83.13 97.2 83.9 86.4 86.4 83.54 82.54 95.11 89 91.4 91.7
16/01/2019 20:25:57 79.52 82.43 97.2 83.9 86.4 86.4 81.51 82.05 95.11 88.9 91.4 91.7
16/01/2019 20:25:58 86.09 85.06 94.06 83.9 86.4 86.4 91.92 90.5 92.08 88.9 91.4 91.7
16/01/2019 20:25:59 80.52 85.04 90.76 83.9 86.4 86.4 82.64 90.49 90.85 88.9 91.4 91.7
16/01/2019 20:26:00 74.2 83.02 90.11 83.9 86.4 86.4 77.32 87.35 90.85 88.9 91.4 91.7
16/01/2019 20:26:01 74.13 79.62 90.11 83.9 86.4 86.4 77.6 83.77 90.85 88.8 91.4 91.7
16/01/2019 20:26:02 78.35 78.49 90.11 83.8 86.4 86.4 79.75 81.24 90.85 88.8 91.4 91.7
16/01/2019 20:26:03 77.96 78.48 90.11 83.8 86.4 86.4 79.55 80.3 90.85 88.8 91.4 91.7
16/01/2019 20:26:04 70.48 78.36 90.11 83.8 86.3 86.4 73.41 80.17 90.85 88.7 91.4 91.7
16/01/2019 20:26:05 75.67 75.79 90.08 83.7 86.3 86.4 77.65 77.8 90.85 88.7 91.3 91.7
16/01/2019 20:26:06 77.98 77.59 89.01 83.7 86.3 86.4 79.25 78.84 90.5 88.6 91.3 91.7
16/01/2019 20:26:07 80.08 79.57 87.79 83.7 86.3 86.4 82.76 82.29 90.5 88.6 91.3 91.7
16/01/2019 20:26:08 83.36 83.61 87.67 83.7 86.3 86.4 84.43 85 90.5 88.6 91.3 91.7
16/01/2019 20:26:09 72.65 81.19 87.67 83.7 86.3 86.4 75.78 82.86 90.5 88.6 91.3 91.7
16/01/2019 20:26:10 82.68 81.95 87.67 83.7 86.3 86.4 84.74 83.61 90.5 88.5 91.3 91.7
16/01/2019 20:26:11 85.2 84 87.67 83.6 86.3 86.4 87.8 86.97 90.5 88.5 91.3 91.7
16/01/2019 20:26:12 78.46 84.28 87.67 83.6 86.3 86.4 82.08 87.41 90.5 88.4 91.3 91.7
16/01/2019 20:26:13 74.11 81.12 87.67 83.6 86.3 86.4 77.47 84.22 90.5 88.4 91.3 91.7
16/01/2019 20:26:14 78.5 78.95 87.67 83.6 86.3 86.4 80.65 81.35 90.5 88.4 91.3 91.7
16/01/2019 20:26:15 72.84 78.95 87.67 83.5 86.3 86.4 76.28 81.36 90.5 88.3 91.3 91.7
16/01/2019 20:26:16 74.37 76.01 87.67 83.5 86.2 86.4 78.35 78.94 90.5 88.3 91.3 91.7
16/01/2019 20:26:17 79.84 79.23 87.67 83.4 86.2 86.4 83.03 82.33 90.5 88.2 91.2 91.7
16/01/2019 20:26:18 76.85 79.06 87.67 83.4 86.2 86.4 80.52 82.16 90.5 88.1 91.2 91.7
16/01/2019 20:26:19 76.04 78.29 87.44 83.3 86.2 86.4 80.84 82.52 90.5 88.1 91.2 91.7
16/01/2019 20:26:20 78.64 79.23 85.06 83.2 86.2 86.4 79.46 81.04 90.5 88.1 91.2 91.7
16/01/2019 20:26:21 73.25 77.98 85.06 83.2 86.2 86.4 74.37 79.87 90.5 88 91.2 91.7
16/01/2019 20:26:22 71.29 75.4 85.06 83.1 86.2 86.4 75.48 77.2 90.5 87.9 91.2 91.7
16/01/2019 20:26:23 79.82 78.77 85.06 83.1 86.2 86.4 82.49 81.17 90.5 87.9 91.2 91.7
16/01/2019 20:26:24 83.14 82.1 85.06 83.1 86.2 86.4 88.51 87.68 90.5 87.8 91.2 91.7
16/01/2019 20:26:25 88.08 86.81 86.81 83.1 86.2 86.4 94.49 92.68 92.68 87.8 91.2 91.7
16/01/2019 20:26:26 85.38 86.35 86.81 83 86.2 86.4 88.79 92.63 92.68 87.8 91.2 91.7
16/01/2019 20:26:27 83.58 85.64 86.81 83 86.2 86.4 83.68 90.52 92.68 87.7 91.2 91.7
16/01/2019 20:26:28 85.57 85.29 86.81 83 86.2 86.4 92.23 91.06 92.68 87.7 91.2 91.7
16/01/2019 20:26:29 89.74 89.31 89.31 83 86.2 86.4 91.83 92.2 92.68 87.7 91.2 91.7
16/01/2019 20:26:30 87.13 89.12 89.31 83 86.2 86.4 87.72 91.73 92.68 87.7 91.2 91.7
16/01/2019 20:26:31 81.63 87.82 89.31 83 86.2 86.4 82.8 89.63 92.68 87.6 91.2 91.7
16/01/2019 20:26:32 85.2 86 89.31 83 86.2 86.4 86.94 87.57 92.68 87.6 91.2 91.7
16/01/2019 20:26:33 85.43 85.9 89.31 83 86.2 86.4 87.78 87.73 92.68 87.5 91.2 91.7
16/01/2019 20:26:34 89.93 89.21 89.31 83 86.2 86.4 89.51 89.43 92.68 87.5 91.2 91.7
16/01/2019 20:26:35 77.42 88.08 89.31 83 86.2 86.4 80.26 88.43 92.68 87.4 91.2 91.7
16/01/2019 20:26:36 83.31 85.01 89.31 83 86.2 86.4 86.02 86.65 92.68 87.4 91.2 91.7
16/01/2019 20:26:37 80.72 83.47 89.31 83 86.2 86.4 83.73 85.38 92.68 87.4 91.2 91.7
16/01/2019 20:26:38 84.77 84.61 89.31 83 86.2 86.4 89.13 88.78 92.68 87.4 91.2 91.7
16/01/2019 20:26:39 82.1 84.83 89.31 83 86.2 86.4 84.59 88.66 92.68 87.4 91.2 91.7
16/01/2019 20:26:40 81.89 82.64 89.31 83 86.2 86.4 82.74 86.08 92.68 87.4 91.2 91.7
16/01/2019 20:26:41 83.32 83.78 89.31 83 86.2 86.4 84.72 85.17 92.68 87.4 91.2 91.7
16/01/2019 20:26:42 82.48 85.17 89.31 83 86.2 86.4 83.64 86.29 92.68 87.4 91.2 91.7
16/01/2019 20:26:43 82.05 82.76 89.31 83 86.2 86.4 85 84.91 92.68 87.4 91.2 91.7
16/01/2019 20:26:44 74.86 82.16 89.31 83 86.2 86.4 77.35 84.7 92.68 87.4 91.2 91.7
16/01/2019 20:26:45 79.03 79.48 89.31 83 86.2 86.4 84.8 84.25 92.68 87.4 91.2 91.7
16/01/2019 20:26:46 79.3 79.76 89.31 83 86.2 86.4 82.15 84.06 92.68 87.4 91.2 91.7
16/01/2019 20:26:47 80.8 81 89.31 83 86.2 86.4 82.21 83.11 92.68 87.4 91.2 91.7
16/01/2019 20:26:48 78.44 80.96 89.31 83 86.2 86.4 81.43 82.98 92.68 87.4 91.2 91.7
16/01/2019 20:26:49 78.24 80.23 89.31 83 86.2 86.4 80.8 82.9 92.68 87.4 91.2 91.7
16/01/2019 20:26:50 83.22 82.16 89.31 83 86.2 86.4 83.66 83.25 92.68 87.4 91.2 91.7
16/01/2019 20:26:51 79.86 81.98 89.31 83 86.2 86.4 84.49 84.8 92.68 87.4 91.2 91.7
16/01/2019 20:26:52 76.72 80.58 89.31 83 86.2 86.4 80.18 83.68 92.68 87.4 91.2 91.7
16/01/2019 20:26:53 74.82 78.1 89.31 83 86.2 86.4 79.47 81.32 92.68 87.4 91.2 91.7
16/01/2019 20:26:54 84.61 83.59 89.31 83 86.2 86.4 87.56 86.4 92.68 87.4 91.2 91.7
16/01/2019 20:26:55 84.13 84.64 89.31 83.1 86.2 86.4 87.14 87.53 92.63 87.4 91.2 91.7
16/01/2019 20:26:56 86.02 86.06 89.31 83.1 86.2 86.4 87.34 87.62 92.2 87.5 91.2 91.7
16/01/2019 20:26:57 74.89 85.13 89.31 83.1 86.2 86.4 78.88 87 92.2 87.5 91.2 91.7
16/01/2019 20:26:58 78.81 81.48 89.31 83.1 86.2 86.4 81.49 83.66 92.2 87.4 91.2 91.7
16/01/2019 20:26:59 81.58 82.29 89.21 83.1 86.2 86.4 83.93 84.54 91.73 87.4 91.2 91.7
16/01/2019 20:27:00 80.6 81.88 89.21 83.1 86.2 86.4 82.57 83.95 89.63 87.4 91.2 91.7
16/01/2019 20:27:01 83.32 83.18 89.21 83.1 86.2 86.4 89.64 88.97 89.43 87.4 91.2 91.7
16/01/2019 20:27:02 85.19 84.75 89.21 83.1 86.2 86.4 91.84 91.18 91.18 87.4 91.2 91.7
16/01/2019 20:27:03 89.23 88.7 89.21 83.1 86.2 86.4 90.03 91.28 91.28 87.4 91.2 91.7
16/01/2019 20:27:04 87.78 88.41 88.7 83.2 86.2 86.4 91.36 91.44 91.44 87.5 91.2 91.7
16/01/2019 20:27:05 87.06 87.83 88.7 83.2 86.2 86.4 92.44 92.4 92.4 87.5 91.2 91.7
16/01/2019 20:27:06 91.1 90.77 90.77 83.3 86.2 86.4 92.5 92.83 92.83 87.6 91.2 91.7
16/01/2019 20:27:07 89.64 90.83 90.83 83.3 86.2 86.4 92.77 93.07 93.07 87.6 91.2 91.7
16/01/2019 20:27:08 93.72 92.94 92.94 83.5 86.3 86.4 96.2 95.42 95.42 87.7 91.2 91.7
16/01/2019 20:27:09 92.78 93.17 93.17 83.6 86.3 86.4 95.27 95.6 95.6 87.8 91.2 91.7
16/01/2019 20:27:10 88.62 92.65 93.17 83.7 86.3 86.4 92.45 95.12 95.6 87.8 91.2 91.7
16/01/2019 20:27:11 87.92 90.64 93.17 83.7 86.3 86.4 92.68 93.89 95.6 87.9 91.2 91.7
16/01/2019 20:27:12 90.82 90.53 93.17 83.8 86.3 86.4 92.64 93.31 95.6 87.9 91.2 91.7
16/01/2019 20:27:13 86.66 90.01 93.17 83.8 86.3 86.4 90.61 92.59 95.6 87.9 91.2 91.7
16/01/2019 20:27:14 87.73 88.85 93.17 83.8 86.3 86.4 93.31 93.15 95.6 88 91.2 91.7
16/01/2019 20:27:15 86.13 87.64 93.17 83.8 86.3 86.4 88.79 92.43 95.6 88 91.2 91.7
16/01/2019 20:27:16 86.03 86.84 93.17 83.9 86.3 86.4 89.76 90.51 95.6 88 91.2 91.7
16/01/2019 20:27:17 88.66 88.17 93.17 83.9 86.3 86.4 93.09 92.57 95.6 88.1 91.3 91.7
16/01/2019 20:27:18 89.31 89.18 93.17 84 86.3 86.4 92.82 92.82 95.6 88.1 91.3 91.7
16/01/2019 20:27:19 88.71 89.57 93.17 84 86.3 86.4 93.66 93.59 95.6 88.1 91.3 91.7
16/01/2019 20:27:20 90.36 90.13 93.17 84.1 86.3 86.4 95.45 94.86 95.6 88.2 91.3 91.7
16/01/2019 20:27:21 92.62 92.4 93.17 84.2 86.4 86.4 94.54 94.94 95.6 88.3 91.3 91.7
16/01/2019 20:27:22 93.02 94.48 94.48 84.3 86.4 86.4 94.63 96.15 96.15 88.3 91.3 91.7
16/01/2019 20:27:23 87.15 91.88 94.48 84.3 86.4 86.4 92.87 94.18 96.15 88.4 91.3 91.7
16/01/2019 20:27:24 82.4 89.42 94.48 84.3 86.4 86.4 85.5 93.19 96.15 88.4 91.3 91.7
16/01/2019 20:27:25 87.25 87.28 94.48 84.3 86.4 86.4 90.99 90.84 96.15 88.4 91.3 91.7
16/01/2019 20:27:26 88.51 88.28 94.48 84.4 86.4 86.4 92.23 91.72 96.15 88.4 91.3 91.7
16/01/2019 20:27:27 87.5 88.71 94.48 84.4 86.4 86.4 92.66 92.6 96.15 88.5 91.3 91.7
16/01/2019 20:27:28 86.93 87.85 94.48 84.4 86.4 86.4 91.23 92.39 96.15 88.5 91.3 91.7
16/01/2019 20:27:29 85.93 86.99 94.48 84.4 86.4 86.4 90.66 91.38 96.15 88.5 91.3 91.7
16/01/2019 20:27:30 87.5 87.36 94.48 84.5 86.4 86.4 93.57 92.8 96.15 88.6 91.3 91.7
16/01/2019 20:27:31 87.25 87.67 94.48 84.5 86.4 86.4 90.35 92.82 96.15 88.6 91.3 91.7
16/01/2019 20:27:32 88.85 88.52 94.48 84.5 86.4 86.4 92.51 92.21 96.15 88.6 91.3 91.7
16/01/2019 20:27:33 90.11 89.77 94.48 84.6 86.4 86.4 95.14 94.29 96.15 88.7 91.3 91.7
16/01/2019 20:27:34 85.5 89.79 94.48 84.6 86.4 86.4 90.01 94.31 96.15 88.7 91.3 91.7
16/01/2019 20:27:35 88.21 88.27 94.48 84.6 86.4 86.4 92.53 92.8 96.15 88.7 91.3 91.7
16/01/2019 20:27:36 89.59 89.34 94.48 84.7 86.4 86.4 95 94.59 96.15 88.8 91.3 91.7
16/01/2019 20:27:37 88.79 89.13 94.48 84.7 86.4 86.4 92.42 94.06 96.15 88.8 91.3 91.7
16/01/2019 20:27:38 85.4 89.01 94.48 84.7 86.4 86.4 90.02 93.22 96.15 88.8 91.3 91.7
16/01/2019 20:27:39 88.05 88.08 94.48 84.8 86.4 86.4 93.27 92.73 96.15 88.9 91.3 91.7
16/01/2019 20:27:40 86.15 87.65 94.48 84.8 86.4 86.4 90.76 92.6 96.15 88.9 91.3 91.7
16/01/2019 20:27:41 85.7 87.33 94.48 84.8 86.4 86.4 89.66 91.72 96.15 88.9 91.3 91.7
16/01/2019 20:27:42 87.29 87.05 94.48 84.8 86.4 86.4 92.55 91.87 96.15 89 91.3 91.7
16/01/2019 20:27:43 87.75 87.58 94.48 84.8 86.4 86.4 91.64 91.96 96.15 89 91.3 91.7
16/01/2019 20:27:44 86.48 87.85 94.48 84.8 86.4 86.4 89.81 91.72 96.15 89 91.3 91.7
16/01/2019 20:27:45 87.73 87.39 94.48 84.8 86.4 86.4 92.77 92.1 96.15 89 91.3 91.7
16/01/2019 20:27:46 89.82 88.96 94.48 84.9 86.4 86.4 93.58 93.1 96.15 89 91.4 91.7
16/01/2019 20:27:47 88.05 89.05 94.48 84.9 86.4 86.4 91.43 92.89 96.15 89.1 91.4 91.8
16/01/2019 20:27:48 94.19 93.26 94.48 85 86.4 86.4 95.34 94.62 96.15 89.1 91.4 91.8
16/01/2019 20:27:49 89.41 92.95 94.48 85.1 86.5 86.4 93.06 94.43 96.15 89.2 91.4 91.8
16/01/2019 20:27:50 87.74 91.06 94.48 85.1 86.5 86.4 91.83 93.74 96.15 89.2 91.4 91.8
16/01/2019 20:27:51 89.31 89.28 94.48 85.1 86.5 86.5 93.57 93.24 96.15 89.2 91.4 91.8
16/01/2019 20:27:52 89.3 89.58 93.26 85.2 86.5 86.5 92.97 93.38 94.62 89.3 91.4 91.8
16/01/2019 20:27:53 87.47 89.59 93.26 85.2 86.5 86.5 91.06 93.23 94.62 89.3 91.4 91.8
16/01/2019 20:27:54 91.47 90.58 93.26 85.2 86.5 86.5 95.73 94.92 94.92 89.3 91.4 91.8
16/01/2019 20:27:55 86.91 90.4 93.26 85.2 86.5 86.5 91.75 94.66 94.92 89.3 91.4 91.8
16/01/2019 20:27:56 89.53 89.98 93.26 85.2 86.5 86.5 92.09 93.23 94.92 89.3 91.4 91.8
16/01/2019 20:27:57 88.1 88.87 93.26 85.2 86.5 86.5 93.08 93.17 94.92 89.3 91.4 91.8
16/01/2019 20:27:58 89.29 89.41 93.26 85.3 86.5 86.5 93.7 93.59 94.92 89.4 91.4 91.8
16/01/2019 20:27:59 89.07 89.1 93.26 85.3 86.5 86.5 92.14 93.34 94.92 89.4 91.4 91.8
16/01/2019 20:28:00 87.14 89 93.26 85.3 86.5 86.5 92.69 93.01 94.92 89.4 91.4 91.8
16/01/2019 20:28:01 87.94 88.12 93.26 85.4 86.5 86.5 92.8 92.99 94.92 89.5 91.4 91.8
16/01/2019 20:28:02 88.39 88.66 93.26 85.4 86.5 86.5 92.87 93.36 94.92 89.5 91.4 91.8
16/01/2019 20:28:03 88.08 88.43 93.26 85.4 86.5 86.5 94.74 94.61 94.92 89.5 91.4 91.8
16/01/2019 20:28:04 87.32 88.05 93.26 85.4 86.5 86.5 92.47 93.82 94.92 89.6 91.4 91.8
16/01/2019 20:28:05 88.48 88.43 93.26 85.5 86.5 86.5 93.25 93.37 94.92 89.6 91.4 91.8
16/01/2019 20:28:06 88.74 88.73 93.26 85.5 86.5 86.5 93.07 93.56 94.92 89.6 91.4 91.8
16/01/2019 20:28:07 87.63 88.61 93.26 85.5 86.5 86.5 92.73 93.2 94.92 89.7 91.4 91.8
16/01/2019 20:28:08 88.16 88.83 93.26 85.5 86.5 86.5 93.12 93.52 94.92 89.7 91.4 91.8
16/01/2019 20:28:09 88.73 88.62 93.26 85.5 86.5 86.5 92.91 93.21 94.92 89.7 91.4 91.8
16/01/2019 20:28:10 90.05 89.78 93.26 85.6 86.5 86.5 94.61 94.27 94.92 89.7 91.4 91.8
16/01/2019 20:28:11 88.86 89.81 93.26 85.6 86.5 86.5 93.22 94.26 94.92 89.7 91.4 91.8
16/01/2019 20:28:12 87.58 89.32 93.26 85.6 86.5 86.5 92.82 93.78 94.92 89.7 91.4 91.8
16/01/2019 20:28:13 88.48 88.72 93.26 85.6 86.5 86.5 92.76 93.49 94.92 89.7 91.4 91.8
16/01/2019 20:28:14 87.97 88.74 93.26 85.6 86.5 86.5 92.08 93.05 94.92 89.6 91.4 91.8
16/01/2019 20:28:15 87.98 88.2 93.26 85.6 86.5 86.5 92.32 92.56 94.92 89.7 91.4 91.8
16/01/2019 20:28:16 88.22 88.98 93.26 85.6 86.5 86.5 92.33 92.9 94.92 89.6 91.4 91.8
16/01/2019 20:28:17 89.03 89.02 93.26 85.6 86.5 86.5 93.27 93.14 94.92 89.7 91.4 91.8
16/01/2019 20:28:18 89.25 89.55 92.95 85.6 86.5 86.5 93.78 93.86 94.92 89.7 91.4 91.8
16/01/2019 20:28:19 87.97 89.43 91.06 85.6 86.5 86.5 93.5 94.21 94.92 89.7 91.4 91.8
16/01/2019 20:28:20 85.7 88.07 90.58 85.6 86.5 86.5 88.68 93.09 94.92 89.7 91.4 91.8
16/01/2019 20:28:21 89.1 88.57 90.58 85.6 86.4 86.5 94.47 93.79 94.92 89.7 91.4 91.8
16/01/2019 20:28:22 88.03 88.94 90.58 85.7 86.4 86.5 92.63 94.08 94.92 89.6 91.4 91.8
16/01/2019 20:28:23 89.44 89.34 90.58 85.7 86.4 86.5 93.65 93.6 94.92 89.6 91.4 91.8
16/01/2019 20:28:24 89.04 89.42 90.4 85.7 86.4 86.5 93.03 93.8 94.66 89.6 91.4 91.8
16/01/2019 20:28:25 88.57 89.68 89.98 85.7 86.4 86.5 92.28 93.52 94.61 89.6 91.4 91.8
16/01/2019 20:28:26 87.65 88.72 89.81 85.7 86.4 86.5 92.27 92.57 94.61 89.6 91.4 91.8
16/01/2019 20:28:27 87.45 88.19 89.81 85.7 86.4 86.5 91.82 92.41 94.61 89.6 91.4 91.8
16/01/2019 20:28:28 88 88.43 89.81 85.7 86.4 86.5 92.25 92.67 94.61 89.5 91.4 91.8
16/01/2019 20:28:29 89.71 89.44 89.81 85.7 86.4 86.5 92.14 92.19 94.61 89.5 91.4 91.8
16/01/2019 20:28:30 85.31 89.26 89.81 85.7 86.4 86.5 90.87 92.22 94.61 89.5 91.4 91.8
16/01/2019 20:28:31 87.16 87.38 89.81 85.8 86.4 86.5 92.29 92.2 94.61 89.6 91.4 91.8
16/01/2019 20:28:32 92.76 92.12 92.12 85.8 86.5 86.5 97.29 96.76 96.76 89.7 91.4 91.8
16/01/2019 20:28:33 88.93 91.74 92.12 85.9 86.5 86.5 94.71 96.34 96.76 89.7 91.4 91.8
16/01/2019 20:28:34 89.59 90.43 92.12 85.9 86.5 86.5 94.15 95.74 96.76 89.7 91.4 91.8
16/01/2019 20:28:35 89.42 89.69 92.12 85.9 86.5 86.5 92.86 94.38 96.76 89.8 91.4 91.8
16/01/2019 20:28:36 87.62 89.62 92.12 85.9 86.5 86.5 92.29 93.67 96.76 89.8 91.4 91.8
16/01/2019 20:28:37 89.31 89.43 92.12 86 86.5 86.5 93.05 93.41 96.76 89.8 91.4 91.8
16/01/2019 20:28:38 89.75 89.67 92.12 86 86.5 86.5 92.91 93.17 96.76 89.8 91.4 91.8
16/01/2019 20:28:39 86.96 89.57 92.12 86 86.5 86.5 91.83 93.02 96.76 89.9 91.4 91.8
16/01/2019 20:28:40 88.06 88.48 92.12 86 86.5 86.5 92.8 93.17 96.76 89.9 91.4 91.8
16/01/2019 20:28:41 90.2 89.47 92.12 86 86.5 86.5 92.65 93.05 96.76 89.8 91.4 91.8
16/01/2019 20:28:42 87.29 89.54 92.12 86 86.5 86.5 91.79 93 96.76 89.8 91.4 91.8
16/01/2019 20:28:43 87.88 88.5 92.12 86 86.5 86.5 93.38 92.89 96.76 89.8 91.4 91.8
16/01/2019 20:28:44 88.36 88.35 92.12 86 86.5 86.5 92.65 93.03 96.76 89.8 91.4 91.8
16/01/2019 20:28:45 88.05 88.66 92.12 86 86.5 86.5 91.92 92.85 96.76 89.8 91.4 91.8
16/01/2019 20:28:46 86.36 88.04 92.12 86 86.5 86.5 96.31 95.77 96.76 89.8 91.4 91.8
16/01/2019 20:28:47 84.35 87.07 92.12 86 86.4 86.5 91.22 95.78 96.76 89.8 91.4 91.8
16/01/2019 20:28:48 91.46 90.73 92.12 86.1 86.5 86.5 93.56 94.01 96.76 89.8 91.4 91.8
16/01/2019 20:28:49 89.94 91.38 92.12 86.1 86.5 86.5 94.1 94.75 96.76 89.8 91.4 91.8
16/01/2019 20:28:50 94.79 94.15 94.15 86.2 86.5 86.5 96.01 95.87 96.76 89.8 91.4 91.8
16/01/2019 20:28:51 91.32 93.79 94.15 86.2 86.5 86.5 93.41 95.53 96.76 89.8 91.4 91.8
16/01/2019 20:28:52 88.44 91.82 94.15 86.2 86.5 86.5 93.46 94.08 96.76 89.8 91.4 91.8
16/01/2019 20:28:53 90.02 90.51 94.15 86.3 86.5 86.5 92.71 93.51 96.76 89.8 91.4 91.8
16/01/2019 20:28:54 94.5 93.31 94.15 86.3 86.5 86.5 95.63 94.86 96.76 89.8 91.4 91.8
16/01/2019 20:28:55 88.11 93.31 94.15 86.3 86.5 86.5 93.68 94.93 96.76 89.8 91.4 91.8
16/01/2019 20:28:56 93.63 93.3 94.15 86.4 86.5 86.5 94.92 95.19 96.76 89.9 91.4 91.8
16/01/2019 20:28:57 87.84 92.59 94.15 86.4 86.5 86.5 92.73 94.52 96.76 89.9 91.4 91.8
16/01/2019 20:28:58 86.55 90.28 94.15 86.4 86.5 86.5 93.04 93.59 96.76 89.9 91.4 91.8
16/01/2019 20:28:59 87.98 88.53 94.15 86.4 86.5 86.5 92.4 93.17 96.76 89.9 91.4 91.8
16/01/2019 20:29:00 90.62 90.28 94.15 86.4 86.5 86.5 94.75 94.49 96.76 89.9 91.4 91.8
16/01/2019 20:29:01 89.94 90.34 94.15 86.4 86.5 86.5 95.28 95.13 96.76 89.9 91.4 91.8
16/01/2019 20:29:02 90.8 90.83 94.15 86.5 86.5 86.5 94.32 95.04 96.34 90 91.4 91.8
16/01/2019 20:29:03 93.79 93.49 94.15 86.6 86.6 86.5 96.01 96 96 90 91.4 91.8
16/01/2019 20:29:04 89.13 92.92 94.15 86.6 86.6 86.5 93.37 95.63 96 90.1 91.4 91.8
16/01/2019 20:29:05 90.98 91.06 94.15 86.6 86.6 86.5 96.07 95.66 96 90.1 91.4 91.8
16/01/2019 20:29:06 91.01 91.47 94.15 86.7 86.6 86.5 95.54 96.25 96.25 90.2 91.4 91.8
16/01/2019 20:29:07 88.19 90.93 94.15 86.7 86.6 86.5 92.9 95.34 96.25 90.2 91.4 91.8
16/01/2019 20:29:08 88.94 89.76 94.15 86.7 86.6 86.5 93.27 94.01 96.25 90.2 91.4 91.8
16/01/2019 20:29:09 88.11 89.36 94.15 86.7 86.6 86.5 92.79 93.89 96.25 90.2 91.4 91.8
16/01/2019 20:29:10 89.24 89.12 94.15 86.7 86.6 86.5 93.95 93.73 96.25 90.3 91.4 91.8
16/01/2019 20:29:11 89.32 89.35 94.15 86.8 86.6 86.5 93.96 94.07 96.25 90.3 91.4 91.8
16/01/2019 20:29:12 89.11 89.71 94.15 86.8 86.6 86.5 93.17 94.07 96.25 90.3 91.4 91.8
16/01/2019 20:29:13 89.57 89.64 94.15 86.8 86.6 86.5 94.28 94.01 96.25 90.4 91.4 91.8
16/01/2019 20:29:14 89.32 90.33 94.15 86.8 86.6 86.5 92.79 94.03 96.25 90.4 91.4 91.8
16/01/2019 20:29:15 87.36 89.06 94.15 86.8 86.6 86.5 92.18 93.2 96.25 90.4 91.4 91.8
16/01/2019 20:29:16 87.78 88.13 94.15 86.9 86.6 86.5 92.56 92.83 96.25 90.4 91.4 91.8
16/01/2019 20:29:17 86.82 87.87 94.15 86.9 86.6 86.5 92.22 92.62 96.25 90.4 91.4 91.8
16/01/2019 20:29:18 93.14 92.45 94.15 86.9 86.6 86.5 98.88 98.33 98.33 90.5 91.4 91.8
16/01/2019 20:29:19 90.2 91.21 94.15 87 86.6 86.5 95.53 96.77 98.33 90.6 91.4 91.8
16/01/2019 20:29:20 88.24 90.91 93.79 87 86.6 86.5 92.37 96.18 98.33 90.6 91.4 91.8
16/01/2019 20:29:21 87.2 89.1 93.49 87 86.6 86.5 89.99 93.98 98.33 90.6 91.4 91.8
16/01/2019 20:29:22 89.91 89.47 93.49 87 86.6 86.5 95.25 94.45 98.33 90.7 91.4 91.8
16/01/2019 20:29:23 86.67 89.36 93.49 87 86.6 86.5 92.14 94.34 98.33 90.7 91.4 91.8
16/01/2019 20:29:24 86.89 88.54 93.49 87 86.5 86.5 91.34 93.15 98.33 90.7 91.4 91.8
16/01/2019 20:29:25 87.78 87.63 93.49 87 86.5 86.5 92.44 92.45 98.33 90.7 91.4 91.8
16/01/2019 20:29:26 86.4 88.03 93.49 87.1 86.5 86.5 91.14 92.54 98.33 90.7 91.4 91.8
16/01/2019 20:29:27 86.14 87.12 93.49 87.1 86.5 86.5 90.81 91.87 98.33 90.7 91.4 91.8
16/01/2019 20:29:28 85.74 86.23 93.49 87.1 86.5 86.5 91.51 91.69 98.33 90.8 91.4 91.8
16/01/2019 20:29:29 88.3 87.76 93.49 87.1 86.5 86.5 92.91 92.47 98.33 90.8 91.4 91.8
16/01/2019 20:29:30 88.73 89.04 93.49 87.1 86.5 86.5 91.67 92.75 98.33 90.8 91.4 91.8
16/01/2019 20:29:31 85.63 87.9 93.49 87.1 86.5 86.5 91.29 91.87 98.33 90.8 91.4 91.8
16/01/2019 20:29:32 87.5 87.44 93.49 87.1 86.5 86.5 92.69 92.3 98.33 90.8 91.4 91.8
16/01/2019 20:29:33 90.19 89.65 92.92 87.2 86.5 86.6 93.09 92.89 98.33 90.8 91.4 91.8
16/01/2019 20:29:34 90.22 90.17 92.45 87.2 86.5 86.6 95.13 94.71 98.33 90.9 91.4 91.8
16/01/2019 20:29:35 88.05 90.16 92.45 87.2 86.5 86.6 92.65 94.54 98.33 90.9 91.4 91.8
16/01/2019 20:29:36 88.61 88.96 92.45 87.2 86.5 86.6 93.38 93.58 98.33 90.9 91.4 91.8
16/01/2019 20:29:37 86.92 88.96 92.45 87.2 86.5 86.6 91.57 93.57 98.33 90.9 91.4 91.8
16/01/2019 20:29:38 87.4 88.76 92.45 87.2 86.5 86.6 91.32 93.06 98.33 90.9 91.4 91.8
16/01/2019 20:29:39 89.67 89.31 92.45 87.3 86.5 86.6 93.69 93.08 98.33 91 91.4 91.8
16/01/2019 20:29:40 87.8 88.95 92.45 87.3 86.5 86.6 91.77 93 98.33 91 91.4 91.8
16/01/2019 20:29:41 87.42 88.34 92.45 87.3 86.5 86.6 91.45 92.64 98.33 91 91.4 91.8
16/01/2019 20:29:42 88.17 88.3 92.45 87.3 86.5 86.6 92.02 92.12 98.33 91 91.4 91.8
16/01/2019 20:29:43 88.27 88.55 92.45 87.3 86.5 86.6 92.48 92.61 98.33 91 91.3 91.8
16/01/2019 20:29:44 89.17 88.91 92.45 87.3 86.5 86.6 93.14 93.22 98.33 91 91.3 91.8
16/01/2019 20:29:45 89.8 89.56 92.45 87.3 86.5 86.6 93.23 93.25 98.33 91.1 91.4 91.8
16/01/2019 20:29:46 89.19 89.77 92.45 87.4 86.5 86.6 92.4 93.09 98.33 91.1 91.4 91.8
16/01/2019 20:29:47 85.48 89.25 92.45 87.4 86.5 86.6 96.43 95.97 98.33 91.1 91.4 91.8
16/01/2019 20:29:48 83.85 87.22 91.21 87.4 86.5 86.6 90.29 95.42 96.77 91.1 91.4 91.8
16/01/2019 20:29:49 87.53 86.87 90.91 87.4 86.5 86.6 91.35 92.93 96.18 91.2 91.3 91.8
16/01/2019 20:29:50 89.41 89.01 90.17 87.4 86.5 86.6 92.76 92.88 95.97 91.2 91.3 91.8
16/01/2019 20:29:51 89.31 89.24 90.17 87.4 86.5 86.6 93.16 92.98 95.97 91.2 91.3 91.8
16/01/2019 20:29:52 90.42 90.18 90.18 87.5 86.5 86.6 93.44 93.46 95.97 91.2 91.3 91.8
16/01/2019 20:29:53 91.47 91.22 91.22 87.5 86.6 86.6 93.61 93.99 95.97 91.2 91.3 91.8
16/01/2019 20:29:54 90.13 91.18 91.22 87.5 86.6 86.6 93.5 93.9 95.97 91.3 91.3 91.8
16/01/2019 20:29:55 88.55 90.43 91.22 87.5 86.6 86.6 92.32 93.42 95.97 91.3 91.3 91.8
16/01/2019 20:29:56 90.04 90.44 91.22 87.6 86.6 86.6 94.02 94.02 95.97 91.3 91.3 91.8
16/01/2019 20:29:57 88.8 89.63 91.22 87.6 86.6 86.6 91.85 93.4 95.97 91.3 91.3 91.8
16/01/2019 20:29:58 87.26 89.23 91.22 87.6 86.6 86.6 91.79 92.53 95.97 91.3 91.3 91.8
16/01/2019 20:29:59 88.93 88.79 91.22 87.6 86.6 86.6 92.97 92.82 95.97 91.4 91.3 91.8
16/01/2019 20:30:00 90.73 90.22 91.22 87.6 86.6 86.6 94.02 93.67 95.97 91.4 91.3 91.8
16/01/2019 20:30:01 89.89 90.26 91.22 87.6 86.6 86.6 93.92 94.03 95.97 91.4 91.3 91.8
16/01/2019 20:30:02 90.32 90.42 91.22 87.7 86.6 86.6 95.95 95.35 95.97 91.4 91.3 91.8
16/01/2019 20:30:03 85.98 90.13 91.22 87.7 86.6 86.6 91.51 95.33 95.97 91.5 91.3 91.8
16/01/2019 20:30:04 88.95 88.97 91.22 87.7 86.6 86.6 93.28 93.74 95.97 91.5 91.3 91.8
16/01/2019 20:30:05 89.43 89.67 91.22 87.7 86.6 86.6 95.59 95.03 95.97 91.5 91.3 91.8
16/01/2019 20:30:06 88.5 89.29 91.22 87.7 86.6 86.6 96.81 96.8 96.8 91.6 91.3 91.8
16/01/2019 20:30:07 84.32 88.66 91.22 87.7 86.6 86.6 90.51 96.11 96.8 91.6 91.3 91.8
16/01/2019 20:30:08 81.61 86.29 91.22 87.7 86.6 86.6 85.73 93.38 96.8 91.6 91.3 91.8
16/01/2019 20:30:09 83.3 84.78 91.22 87.7 86.5 86.6 92.87 93.12 96.8 91.6 91.3 91.8
16/01/2019 20:30:10 79.58 83.23 91.22 87.7 86.5 86.6 81.93 92.59 96.8 91.6 91.3 91.8
16/01/2019 20:30:11 83.61 83.46 91.22 87.7 86.5 86.6 85.47 89.14 96.8 91.6 91.3 91.8
16/01/2019 20:30:12 75.52 82.39 91.22 87.7 86.5 86.6 79.69 86.87 96.8 91.6 91.3 91.8
16/01/2019 20:30:13 78.21 79.25 91.22 87.7 86.5 86.6 80.41 83.64 96.8 91.6 91.3 91.8
16/01/2019 20:30:14 81.95 81.59 91.22 87.7 86.5 86.6 84.48 84.14 96.8 91.6 91.3 91.8
16/01/2019 20:30:15 79.98 80.97 91.22 87.7 86.5 86.6 81.16 83.53 96.8 91.6 91.3 91.8
16/01/2019 20:30:16 78.45 80.63 91.22 87.7 86.5 86.6 82.64 83.46 96.8 91.6 91.3 91.8
16/01/2019 20:30:17 78.42 79.45 91.22 87.7 86.5 86.6 81.55 82.83 96.8 91.6 91.3 91.8
16/01/2019 20:30:18 71.22 78.6 91.22 87.7 86.5 86.6 75.05 81.63 96.8 91.6 91.3 91.8
16/01/2019 20:30:19 74.2 75.42 91.22 87.7 86.5 86.6 77.62 78.73 96.8 91.6 91.3 91.8
16/01/2019 20:30:20 78.42 77.58 91.22 87.7 86.5 86.6 81.51 80.71 96.8 91.6 91.3 91.8
16/01/2019 20:30:21 77.82 78.7 91.22 87.7 86.5 86.6 80.22 81.22 96.8 91.6 91.3 91.8
16/01/2019 20:30:22 75.12 77.53 91.22 87.7 86.5 86.6 79.08 80.44 96.8 91.6 91.3 91.8
16/01/2019 20:30:23 73.48 76.23 91.18 87.7 86.5 86.6 78.03 79.65 96.8 91.6 91.3 91.8
16/01/2019 20:30:24 73.97 75.05 90.44 87.7 86.5 86.6 80.81 80.9 96.8 91.6 91.3 91.8
16/01/2019 20:30:25 76.37 76.07 90.44 87.7 86.5 86.6 79.2 80.52 96.8 91.6 91.3 91.8
16/01/2019 20:30:26 72.47 75.4 90.42 87.7 86.5 86.6 77.53 79.55 96.8 91.6 91.3 91.8
16/01/2019 20:30:27 78.9 78.23 90.42 87.5 86.5 86.6 82.17 81.51 96.8 91.5 91.3 91.8
16/01/2019 20:30:28 77.17 78.8 90.42 87.5 86.5 86.5 80.61 81.91 96.8 91.5 91.3 91.8
16/01/2019 20:30:29 77.72 77.97 90.42 87.5 86.5 86.5 81.31 81.49 96.8 91.5 91.3 91.8
16/01/2019 20:30:30 77.51 78.26 90.42 87.5 86.5 86.5 80.29 81.04 96.8 91.5 91.3 91.8
16/01/2019 20:30:31 91.4 90.34 90.42 87.5 86.5 86.6 92.42 91.33 96.8 91.5 91.3 91.8
16/01/2019 20:30:32 89.37 90.63 90.63 87.5 86.5 86.6 89.48 90.89 96.8 91.5 91.3 91.8
16/01/2019 20:30:33 84.95 89.03 90.63 87.6 86.5 86.6 87.39 89.68 96.8 91.5 91.3 91.8
16/01/2019 20:30:34 85.47 87.16 90.63 87.6 86.5 86.6 86.24 88.59 96.8 91.5 91.3 91.8
16/01/2019 20:30:35 83.91 86.57 90.63 87.5 86.5 86.6 85.29 87.27 96.8 91.5 91.3 91.8
16/01/2019 20:30:36 78.81 84.72 90.63 87.5 86.5 86.6 81.56 86.14 96.11 91.5 91.3 91.8
16/01/2019 20:30:37 79.29 82.09 90.63 87.5 86.5 86.6 82.86 84.08 93.38 91.5 91.3 91.8
16/01/2019 20:30:38 76.49 80.88 90.63 87.5 86.5 86.6 79.38 83.47 93.12 91.5 91.3 91.8
16/01/2019 20:30:39 74.97 78.8 90.63 87.5 86.5 86.6 78.02 81.51 92.59 91.5 91.3 91.8
16/01/2019 20:30:40 81.77 81.12 90.63 87.5 86.5 86.6 82.62 81.94 91.33 91.5 91.3 91.8
16/01/2019 20:30:41 78.7 79.79 90.63 87.5 86.5 86.5 82.34 82.24 91.33 91.5 91.3 91.8
16/01/2019 20:30:42 75.83 79.15 90.63 87.5 86.5 86.5 78.96 81.97 91.33 91.5 91.3 91.8
16/01/2019 20:30:43 78.26 78.16 90.63 87.5 86.5 86.5 80.86 80.83 91.33 91.5 91.3 91.8
16/01/2019 20:30:44 82.8 81.75 90.63 87.5 86.5 86.5 85.57 84.62 91.33 91.5 91.3 91.8
16/01/2019 20:30:45 83.02 82.88 90.63 87.5 86.5 86.5 85.12 85.34 91.33 91.5 91.3 91.8
16/01/2019 20:30:46 81.37 83.33 90.63 87.5 86.5 86.5 84.45 86.13 91.33 91.5 91.3 91.8
16/01/2019 20:30:47 79.13 81.69 90.63 87.5 86.5 86.5 81.01 84.45 91.33 91.5 91.3 91.8
16/01/2019 20:30:48 81.84 81.44 90.63 87.5 86.5 86.5 84.55 84.08 91.33 91.5 91.3 91.8
16/01/2019 20:30:49 85.9 84.92 90.63 87.5 86.5 86.5 93.23 91.98 91.98 91.5 91.3 91.8
16/01/2019 20:30:50 87.68 87.26 90.63 87.5 86.5 86.5 89.29 91.81 91.98 91.6 91.3 91.8
16/01/2019 20:30:51 88.26 87.94 90.63 87.5 86.5 86.5 90.18 90.58 91.98 91.6 91.3 91.8
16/01/2019 20:30:52 84.42 87.67 90.63 87.5 86.5 86.5 86.69 90.2 91.98 91.6 91.3 91.8
16/01/2019 20:30:53 85.86 86.18 90.63 87.5 86.5 86.5 87.57 88.52 91.98 91.6 91.3 91.8
16/01/2019 20:30:54 83.05 85.96 90.63 87.6 86.5 86.5 85.55 88.06 91.98 91.6 91.3 91.8
16/01/2019 20:30:55 86.1 85.98 90.63 87.6 86.5 86.5 93.54 92.4 92.4 91.6 91.3 91.8
16/01/2019 20:30:56 88.74 87.93 90.63 87.6 86.5 86.5 91.43 92.6 92.6 91.6 91.3 91.8
16/01/2019 20:30:57 87.9 87.98 90.63 87.6 86.5 86.5 89.64 91.71 92.6 91.6 91.3 91.8
16/01/2019 20:30:58 88.35 88.2 90.63 87.6 86.5 86.5 90.42 90.69 92.6 91.6 91.3 91.8
16/01/2019 20:30:59 89.66 89.45 90.63 87.6 86.6 86.5 91.71 91.58 92.6 91.6 91.3 91.8
16/01/2019 20:31:00 88.73 89.24 90.63 87.6 86.6 86.5 91.11 91.58 92.6 91.6 91.3 91.8
16/01/2019 20:31:01 89.58 90.2 90.63 87.7 86.6 86.5 92.09 92.6 92.6 91.7 91.3 91.8
16/01/2019 20:31:02 87.38 89.06 90.2 87.7 86.6 86.5 88.7 91.51 92.6 91.7 91.3 91.8
16/01/2019 20:31:03 87.56 88.49 90.2 87.7 86.6 86.5 89.99 90.47 92.6 91.7 91.3 91.8
16/01/2019 20:31:04 85.36 87.91 90.2 87.7 86.6 86.5 88 89.97 92.6 91.7 91.3 91.8
16/01/2019 20:31:05 85.58 86.65 90.2 87.7 86.6 86.5 87.93 88.95 92.6 91.7 91.3 91.8
16/01/2019 20:31:06 86.36 86.25 90.2 87.7 86.6 86.5 88.92 88.72 92.6 91.7 91.3 91.8
16/01/2019 20:31:07 90.66 89.61 90.2 87.7 86.6 86.5 92.17 91.32 92.6 91.7 91.3 91.8
16/01/2019 20:31:08 88.96 89.71 90.2 87.7 86.6 86.5 91.42 91.77 92.6 91.7 91.3 91.8
16/01/2019 20:31:09 86.31 89.1 90.2 87.8 86.6 86.5 89.27 91.28 92.6 91.7 91.3 91.8
16/01/2019 20:31:10 88.84 88.99 90.2 87.8 86.6 86.5 93.17 93.01 93.01 91.7 91.3 91.8
16/01/2019 20:31:11 90.77 90.47 90.47 87.8 86.6 86.5 95.51 94.9 94.9 91.8 91.3 91.8
16/01/2019 20:31:12 89.88 90.66 90.66 87.8 86.6 86.5 95.01 94.91 94.91 91.8 91.3 91.8
16/01/2019 20:31:13 92.3 91.61 91.61 87.9 86.6 86.5 95.69 95.44 95.44 91.8 91.3 91.8
16/01/2019 20:31:14 90.48 91.22 91.61 87.9 86.6 86.6 92.27 95.29 95.44 91.8 91.3 91.8
16/01/2019 20:31:15 87.46 90.81 91.61 87.9 86.6 86.6 89.21 93.58 95.44 91.8 91.3 91.8
16/01/2019 20:31:16 90.01 90.14 91.61 87.9 86.6 86.6 94.05 93.58 95.44 91.9 91.3 91.8
16/01/2019 20:31:17 89.23 90.43 91.61 87.9 86.6 86.6 93.76 94.08 95.44 91.9 91.3 91.8
16/01/2019 20:31:18 87.92 89.19 91.61 87.9 86.6 86.6 92.32 93.8 95.44 91.9 91.3 91.8
16/01/2019 20:31:19 88.1 88.59 91.61 88 86.6 86.6 93.45 93.51 95.44 91.9 91.3 91.8
16/01/2019 20:31:20 89.37 89.09 91.61 88 86.6 86.6 94.23 94.07 95.44 92 91.3 91.8
16/01/2019 20:31:21 91.03 90.65 91.61 88 86.6 86.6 94.56 94.54 95.44 92 91.3 91.8
16/01/2019 20:31:22 90.37 90.63 91.61 88 86.6 86.6 94.18 94.37 95.44 92 91.4 91.8
16/01/2019 20:31:23 91.26 91.89 91.89 88.1 86.6 86.6 93.05 94.49 95.44 92 91.4 91.8
16/01/2019 20:31:24 86.57 90.78 91.89 88.1 86.6 86.6 92.15 93.59 95.44 92 91.3 91.8
16/01/2019 20:31:25 88.01 88.77 91.89 88.1 86.6 86.6 93.85 93.73 95.44 92 91.3 91.8
16/01/2019 20:31:26 87.31 89.07 91.89 88.1 86.6 86.6 92.52 93.7 95.44 92 91.3 91.8
16/01/2019 20:31:27 86.38 87.23 91.89 88.1 86.6 86.6 92.4 92.86 95.44 92 91.3 91.8
16/01/2019 20:31:28 88 88.05 91.89 88.1 86.6 86.6 93.42 93.19 95.44 92.1 91.3 91.8
16/01/2019 20:31:29 91.07 90.73 91.89 88.1 86.6 86.6 94.29 94.38 95.44 92.1 91.3 91.8
16/01/2019 20:31:30 85.94 89.52 91.89 88.1 86.6 86.6 91.97 93.7 95.44 92.1 91.3 91.8
16/01/2019 20:31:31 86.75 87.61 91.89 88.1 86.6 86.6 91.96 92.55 95.44 92.1 91.3 91.8
16/01/2019 20:31:32 88.4 88.41 91.89 88.1 86.6 86.6 93.93 93.62 95.44 92.1 91.4 91.8
16/01/2019 20:31:33 92.12 91.35 91.89 88.1 86.6 86.6 96.1 95.16 95.44 92.1 91.4 91.8
16/01/2019 20:31:34 89.76 91.34 91.89 88.1 86.7 86.6 94.75 95.51 95.51 92.1 91.4 91.8
16/01/2019 20:31:35 87.99 90.42 91.89 88.1 86.7 86.6 92.86 94.72 95.51 92.2 91.4 91.8
16/01/2019 20:31:36 87.79 88.95 91.89 88.1 86.7 86.6 92.97 93.89 95.51 92.2 91.4 91.8
16/01/2019 20:31:37 88.21 88.58 91.89 88.2 86.7 86.6 92.9 93.38 95.51 92.2 91.4 91.8
16/01/2019 20:31:38 89.11 89.32 91.89 88.2 86.7 86.6 92.54 93.72 95.51 92.2 91.4 91.8
16/01/2019 20:31:39 87.17 88.72 91.89 88.2 86.7 86.6 94.08 93.68 95.51 92.2 91.4 91.8
16/01/2019 20:31:40 85.24 87.82 91.89 88.2 86.7 86.6 93.63 94.63 95.51 92.2 91.4 91.8
16/01/2019 20:31:41 85.1 86.62 91.89 88.2 86.7 86.6 90.78 93.16 95.51 92.2 91.4 91.8
16/01/2019 20:31:42 86.39 86.51 91.89 88.2 86.7 86.6 92.4 92.21 95.51 92.3 91.4 91.8
16/01/2019 20:31:43 90.24 89.63 91.89 88.2 86.7 86.6 94.85 94.21 95.51 92.3 91.4 91.8
16/01/2019 20:31:44 91.39 90.91 91.89 88.2 86.7 86.6 95.73 95.35 95.51 92.3 91.4 91.8
16/01/2019 20:31:45 91.55 91.55 91.89 88.3 86.7 86.6 95.81 95.94 95.94 92.3 91.4 91.8
16/01/2019 20:31:46 91.6 91.89 91.89 88.3 86.7 86.6 95.72 96.12 96.12 92.4 91.4 91.8
16/01/2019 20:31:47 90.68 91.89 91.89 88.3 86.7 86.6 94.43 95.62 96.12 92.4 91.4 91.8
16/01/2019 20:31:48 86.06 90.87 91.89 88.3 86.7 86.6 91.66 94.77 96.12 92.4 91.4 91.8
16/01/2019 20:31:49 91.53 91.09 91.89 88.4 86.7 86.6 94.06 94.13 96.12 92.4 91.4 91.8
16/01/2019 20:31:50 88.15 91.02 91.89 88.4 86.7 86.6 92.98 94.16 96.12 92.4 91.4 91.8
16/01/2019 20:31:51 86.38 89.23 91.89 88.4 86.7 86.6 93.54 93.81 96.12 92.5 91.4 91.8
16/01/2019 20:31:52 86.8 88.44 91.89 88.4 86.7 86.6 94.37 95.3 96.12 92.5 91.4 91.8
16/01/2019 20:31:53 90.61 90.17 91.89 88.4 86.7 86.6 94.21 94.21 96.12 92.5 91.4 91.8
16/01/2019 20:31:54 87.81 90.65 91.89 88.4 86.7 86.6 92.48 94.73 96.12 92.5 91.4 91.8
16/01/2019 20:31:55 90.81 90.57 91.89 88.4 86.7 86.6 94.12 94.14 96.12 92.5 91.4 91.8
16/01/2019 20:31:56 92.94 93.06 93.06 88.5 86.7 86.6 94.64 94.99 96.12 92.5 91.4 91.8
16/01/2019 20:31:57 90.06 91.86 93.06 88.5 86.7 86.6 93.12 94.08 96.12 92.6 91.4 91.8
16/01/2019 20:31:58 88.12 90.47 93.06 88.5 86.7 86.6 93.36 93.76 96.12 92.6 91.4 91.8
16/01/2019 20:31:59 88.5 89.5 93.06 88.5 86.7 86.6 93.67 93.7 96.12 92.6 91.4 91.8
16/01/2019 20:32:00 87.83 88.92 93.06 88.5 86.7 86.6 92.63 93.55 96.12 92.6 91.4 91.8
16/01/2019 20:32:01 88.82 88.96 93.06 88.5 86.7 86.6 93.14 93.43 96.12 92.6 91.4 91.8
16/01/2019 20:32:02 87.13 88.85 93.06 88.5 86.7 86.6 92.27 93.12 96.12 92.6 91.4 91.8
16/01/2019 20:32:03 89.25 88.87 93.06 88.5 86.7 86.6 92.74 92.96 96.12 92.6 91.4 91.8
16/01/2019 20:32:04 93.71 92.97 93.06 88.6 86.7 86.6 95.58 95.21 96.12 92.6 91.4 91.8
16/01/2019 20:32:05 85.56 91.48 93.06 88.6 86.7 86.6 92.36 94.18 96.12 92.6 91.4 91.8
16/01/2019 20:32:06 95.43 93.82 93.82 88.6 86.8 86.6 96.83 95.78 96.12 92.7 91.4 91.8
16/01/2019 20:32:07 87.09 93.5 93.82 88.6 86.8 86.6 91.77 95.62 96.12 92.7 91.4 91.8
16/01/2019 20:32:08 91.65 92.05 93.82 88.6 86.8 86.6 94.21 94.34 96.12 92.7 91.4 91.8
16/01/2019 20:32:09 96.22 95.73 95.73 88.6 86.8 86.6 97 96.79 96.79 92.7 91.4 91.8
16/01/2019 20:32:10 88.86 94.81 95.73 88.6 86.8 86.6 92.67 95.87 96.79 92.7 91.4 91.8
16/01/2019 20:32:11 89.53 92.02 95.73 88.6 86.8 86.6 94.16 94.52 96.79 92.7 91.4 91.8
16/01/2019 20:32:12 88.57 90.9 95.73 88.6 86.8 86.6 93.2 94.39 96.79 92.7 91.4 91.8
16/01/2019 20:32:13 86.05 89.25 95.73 88.6 86.8 86.6 92.07 93.43 96.79 92.7 91.4 91.8
16/01/2019 20:32:14 89.11 88.88 95.73 88.6 86.8 86.6 93.34 93.4 96.79 92.7 91.4 91.8
16/01/2019 20:32:15 85.77 88.58 95.73 88.6 86.8 86.6 91.67 93.09 96.79 92.7 91.4 91.8
16/01/2019 20:32:16 87.19 87.41 95.73 88.6 86.8 86.6 93.91 93.81 96.79 92.7 91.4 91.8
16/01/2019 20:32:17 87.43 87.9 95.73 88.6 86.8 86.6 92.89 93.67 96.79 92.7 91.4 91.8
16/01/2019 20:32:18 89.6 89.07 95.73 88.6 86.8 86.6 95.23 94.78 96.79 92.7 91.4 91.8
16/01/2019 20:32:19 90.37 89.9 95.73 88.6 86.8 86.6 94.05 94.7 96.79 92.7 91.4 91.8
16/01/2019 20:32:20 88.65 90.19 95.73 88.6 86.8 86.6 93.34 94.2 96.79 92.7 91.4 91.8
16/01/2019 20:32:21 88.75 89.69 95.73 88.6 86.8 86.6 94.55 94.89 96.79 92.7 91.4 91.8
16/01/2019 20:32:22 87.77 88.71 95.73 88.6 86.8 86.6 94.43 94.92 96.79 92.7 91.4 91.8
16/01/2019 20:32:23 87.7 89.14 95.73 88.6 86.8 86.6 92.95 94.32 96.79 92.7 91.4 91.8
16/01/2019 20:32:24 85.89 87.34 95.73 88.6 86.8 86.6 91.72 93.23 96.79 92.7 91.4 91.8
16/01/2019 20:32:25 88.9 88.82 95.73 88.6 86.8 86.6 92.9 92.82 96.79 92.7 91.4 91.8
16/01/2019 20:32:26 91.63 91.45 95.73 88.6 86.8 86.6 95.84 95 96.79 92.7 91.4 91.8
16/01/2019 20:32:27 89.3 90.53 95.73 88.6 86.8 86.6 94.28 94.95 96.79 92.7 91.4 91.8
16/01/2019 20:32:28 87.48 89.75 95.73 88.6 86.8 86.6 93.18 94.88 96.79 92.7 91.4 91.8
16/01/2019 20:32:29 89.41 89.76 95.73 88.6 86.8 86.7 94.06 94.56 96.79 92.8 91.4 91.8
16/01/2019 20:32:30 88.46 88.98 95.73 88.6 86.8 86.6 92.78 93.84 96.79 92.7 91.4 91.8
16/01/2019 20:32:31 88.04 89.02 95.73 88.6 86.8 86.6 92.43 93.25 96.79 92.8 91.4 91.8
16/01/2019 20:32:32 95.54 94.33 95.73 88.7 86.9 86.7 96.28 95.64 96.79 92.8 91.4 91.8
16/01/2019 20:32:33 87.84 93.6 95.73 88.7 86.9 86.7 91.25 94.92 96.79 92.8 91.4 91.8
16/01/2019 20:32:34 87.43 90.96 95.73 88.7 86.9 86.7 94.22 94.52 96.79 92.8 91.4 91.8
16/01/2019 20:32:35 87.07 89.03 95.73 88.7 86.9 86.7 92.46 93.59 96.79 92.8 91.4 91.8
16/01/2019 20:32:36 87.44 87.91 95.73 88.7 86.9 86.7 92.5 92.76 96.79 92.8 91.4 91.8
16/01/2019 20:32:37 88.71 88.95 95.73 88.7 86.9 86.7 93.27 93.61 96.79 92.8 91.4 91.8
16/01/2019 20:32:38 88.14 89.06 95.73 88.7 86.9 86.7 93.33 93.48 96.79 92.8 91.4 91.8
16/01/2019 20:32:39 87.33 88 94.81 88.7 86.9 86.7 92.67 93.18 95.87 92.8 91.4 91.8
16/01/2019 20:32:40 90.4 89.65 94.33 88.7 86.9 86.7 94.8 94.45 95.64 92.8 91.5 91.8
16/01/2019 20:32:41 88.11 89.66 94.33 88.7 86.9 86.7 92.34 94.34 95.64 92.8 91.5 91.8
16/01/2019 20:32:42 86.27 88.54 94.33 88.7 86.9 86.7 91.64 93.11 95.64 92.8 91.5 91.8
16/01/2019 20:32:43 91.86 91.49 94.33 88.7 86.9 86.7 95.36 94.35 95.64 92.8 91.5 91.8
16/01/2019 20:32:44 88.75 90.15 94.33 88.7 86.9 86.7 93.61 94.51 95.64 92.8 91.5 91.8
16/01/2019 20:32:45 84.87 88.91 94.33 88.7 86.9 86.7 94.15 94.37 95.64 92.8 91.5 91.8
16/01/2019 20:32:46 86.87 87.63 94.33 88.7 86.9 86.7 96.11 96.09 96.09 92.8 91.5 91.8
16/01/2019 20:32:47 86.44 87.4 94.33 88.7 86.9 86.7 93.22 95.34 96.09 92.8 91.5 91.8
16/01/2019 20:32:48 87.17 87.13 94.33 88.6 86.9 86.7 92.2 93.84 96.09 92.8 91.5 91.8
16/01/2019 20:32:49 88.04 88.43 94.33 88.6 86.9 86.7 92.85 93.2 96.09 92.8 91.5 91.8
16/01/2019 20:32:50 88.28 88.4 94.33 88.6 86.9 86.7 93.29 93.39 96.09 92.8 91.5 91.8
16/01/2019 20:32:51 87.22 88.06 94.33 88.6 86.9 86.7 91.52 93.13 96.09 92.8 91.5 91.8
16/01/2019 20:32:52 86.66 87.58 94.33 88.6 86.9 86.7 92.11 92.42 96.09 92.8 91.5 91.8
16/01/2019 20:32:53 88.62 88.25 94.33 88.6 86.9 86.7 92.56 92.67 96.09 92.8 91.5 91.8
16/01/2019 20:32:54 89.02 89.04 94.33 88.6 86.9 86.7 93.47 93.29 96.09 92.8 91.5 91.8
16/01/2019 20:32:55 91.63 91.32 94.33 88.6 86.9 86.7 95.67 94.99 96.09 92.8 91.5 91.8
16/01/2019 20:32:56 88.14 90.83 94.33 88.6 86.9 86.7 93.34 95.12 96.09 92.8 91.5 91.8
16/01/2019 20:32:57 86.81 89.48 94.33 88.6 86.9 86.7 93.87 94.44 96.09 92.8 91.5 91.8
16/01/2019 20:32:58 81.14 87.91 94.33 88.6 86.9 86.7 94.23 94.73 96.09 92.8 91.5 91.8
16/01/2019 20:32:59 86.69 86.29 94.33 88.6 86.9 86.7 93.14 93.83 96.09 92.8 91.5 91.8
16/01/2019 20:33:00 87.91 88.13 94.33 88.6 86.9 86.7 92.25 93.41 96.09 92.8 91.5 91.8
16/01/2019 20:33:01 87.39 88.82 94.33 88.6 86.9 86.7 91.97 93.08 96.09 92.8 91.5 91.8
16/01/2019 20:33:02 88.36 88.17 93.6 88.6 86.9 86.7 93.29 93.18 96.09 92.8 91.5 91.8
16/01/2019 20:33:03 88.68 88.93 91.49 88.6 86.9 86.7 95.74 95.29 96.09 92.8 91.5 91.8
16/01/2019 20:33:04 88.26 89.29 91.49 88.6 86.9 86.7 93.54 94.78 96.09 92.8 91.5 91.8
16/01/2019 20:33:05 85.83 88.07 91.49 88.6 86.9 86.7 92.27 93.97 96.09 92.8 91.5 91.8
16/01/2019 20:33:06 87.14 87.68 91.49 88.6 86.9 86.7 91.26 92.91 96.09 92.8 91.5 91.8
16/01/2019 20:33:07 92.7 91.92 91.92 88.6 86.9 86.7 94.81 94.09 96.09 92.8 91.5 91.8
16/01/2019 20:33:08 90.96 91.9 91.92 88.6 86.9 86.7 94.34 94.8 96.09 92.9 91.5 91.8
16/01/2019 20:33:09 87.98 90.58 91.92 88.6 86.9 86.7 94.04 94.51 96.09 92.9 91.5 91.8
16/01/2019 20:33:10 89.87 90.61 91.92 88.6 86.9 86.7 94.43 94.77 96.09 92.9 91.5 91.8
16/01/2019 20:33:11 88.31 89.58 91.92 88.6 86.9 86.7 93.45 94.31 96.09 92.9 91.5 91.8
16/01/2019 20:33:12 83.39 88.62 91.92 88.6 86.9 86.7 91.24 93.9 96.09 92.9 91.5 91.8
16/01/2019 20:33:13 90.38 89.81 91.92 88.6 86.9 86.7 92.53 92.75 96.09 92.8 91.5 91.8
16/01/2019 20:33:14 91.63 91.43 91.92 88.7 86.9 86.7 95 94.67 96.09 92.9 91.5 91.8
16/01/2019 20:33:15 90.93 91.57 91.92 88.7 86.9 86.7 95.81 95.67 96.09 92.9 91.5 91.8
16/01/2019 20:33:16 87.29 91.36 91.92 88.7 86.9 86.7 93.98 95.31 95.67 92.9 91.5 91.8
16/01/2019 20:33:17 97.84 95.86 95.86 88.8 86.9 86.7 97.91 96.87 96.87 92.9 91.5 91.8
16/01/2019 20:33:18 96.34 97.12 97.12 88.8 87 86.7 97.5 97.66 97.66 92.9 91.5 91.8
16/01/2019 20:33:19 89.65 95.86 97.12 88.8 87 86.7 96.76 97.85 97.85 93 91.5 91.8
16/01/2019 20:33:20 91.6 92.77 97.12 88.9 87 86.7 94.7 96.61 97.85 93 91.5 91.8
16/01/2019 20:33:21 89.56 92.34 97.12 88.9 87 86.7 91.07 95.56 97.85 93 91.5 91.8
16/01/2019 20:33:22 85.38 90.98 97.12 88.9 87 86.7 85.59 93.16 97.85 92.9 91.5 91.8
16/01/2019 20:33:23 85.67 87.67 97.12 88.8 87 86.7 88.08 89.72 97.85 92.9 91.5 91.8
16/01/2019 20:33:24 78.24 86.67 97.12 88.8 87 86.7 81.78 88.92 97.85 92.9 91.5 91.8
16/01/2019 20:33:25 86.35 86.17 97.12 88.8 87 86.7 86.57 86.87 97.85 92.9 91.5 91.8
16/01/2019 20:33:26 91.87 91.36 97.12 88.8 87 86.7 91.49 91.04 97.85 92.9 91.5 91.8
16/01/2019 20:33:27 88.6 90.23 97.12 88.8 87 86.7 89.63 90.54 97.85 92.9 91.5 91.8
16/01/2019 20:33:28 86.61 89.03 97.12 88.8 87 86.7 87.7 89.56 97.85 92.9 91.5 91.8
16/01/2019 20:33:29 86.18 89.14 97.12 88.8 87 86.7 87.12 89.82 97.85 92.9 91.5 91.8
16/01/2019 20:33:30 85.68 86.58 97.12 88.8 87 86.7 86.21 87.54 97.85 92.9 91.5 91.8
16/01/2019 20:33:31 84.62 86.66 97.12 88.8 87 86.7 86.31 87.21 97.85 92.9 91.5 91.8
16/01/2019 20:33:32 84.79 85.81 97.12 88.8 87 86.7 85.84 86.81 97.85 92.8 91.5 91.8
16/01/2019 20:33:33 82.54 84.98 97.12 88.8 87 86.7 84.64 86.18 97.85 92.8 91.5 91.8
16/01/2019 20:33:34 77.56 83.54 97.12 88.8 87 86.7 79.71 85.17 97.85 92.8 91.5 91.8
16/01/2019 20:33:35 84.58 84.21 97.12 88.8 87 86.7 84.82 84.68 97.85 92.8 91.5 91.8
16/01/2019 20:33:36 84.44 84.82 97.12 88.8 87 86.7 85.39 85.38 97.85 92.8 91.5 91.8
16/01/2019 20:33:37 92.71 91.69 97.12 88.8 87 86.7 92.53 91.54 97.85 92.8 91.5 91.8
16/01/2019 20:33:38 90.12 91.12 97.12 88.8 87 86.7 90.19 90.94 97.85 92.8 91.5 91.8
16/01/2019 20:33:39 88.24 90.86 97.12 88.8 87 86.7 88.74 90.83 97.85 92.8 91.5 91.8
16/01/2019 20:33:40 88.78 89.84 97.12 88.8 87 86.7 92.52 92.41 97.85 92.8 91.5 91.8
16/01/2019 20:33:41 81.44 88.76 97.12 88.8 87 86.7 82.67 91.4 97.85 92.7 91.5 91.8
16/01/2019 20:33:42 78.26 85.68 97.12 88.8 87 86.7 81.2 88 97.85 92.7 91.5 91.8
16/01/2019 20:33:43 85.71 85.38 97.12 88.8 87 86.7 87.26 86.93 97.85 92.7 91.5 91.8
16/01/2019 20:33:44 79.27 85.75 97.12 88.7 87 86.7 81.81 87.19 97.85 92.7 91.5 91.8
16/01/2019 20:33:45 81.35 83.52 97.12 88.7 87 86.7 87.72 88.06 97.85 92.7 91.5 91.8
16/01/2019 20:33:46 69.88 80.94 97.12 88.7 87 86.7 78.22 85.59 97.85 92.7 91.5 91.8
16/01/2019 20:33:47 83.45 82.82 97.12 88.7 87 86.7 84.18 84.37 97.85 92.7 91.5 91.8
16/01/2019 20:33:48 77.88 82.13 95.86 88.7 87 86.7 81.04 83.77 97.85 92.6 91.5 91.8
16/01/2019 20:33:49 86.65 86.18 92.77 88.7 87 86.7 87.18 86.73 96.61 92.6 91.5 91.8
16/01/2019 20:33:50 82.01 85.5 92.34 88.6 87 86.7 82.74 86.14 95.56 92.6 91.5 91.8
16/01/2019 20:33:51 79.89 83.98 91.69 88.6 87 86.7 81.26 84.66 93.16 92.6 91.5 91.8
16/01/2019 20:33:52 79.46 81.77 91.69 88.6 87 86.7 80.29 82.59 92.41 92.6 91.5 91.8
16/01/2019 20:33:53 76.66 80.06 91.69 88.6 87 86.7 82.2 82.48 92.41 92.6 91.5 91.8
16/01/2019 20:33:54 78.18 78.51 91.69 88.5 87 86.7 80.74 82.32 92.41 92.5 91.5 91.8
16/01/2019 20:33:55 79.27 79.22 91.69 88.5 87 86.7 81.97 82.13 92.41 92.5 91.5 91.8
16/01/2019 20:33:56 87.44 85.81 91.69 88.5 87 86.7 88.57 87.03 92.41 92.5 91.5 91.8
16/01/2019 20:33:57 86.27 86.58 91.69 88.5 87 86.7 88.95 88.94 92.41 92.5 91.5 91.8
16/01/2019 20:33:58 81.58 86.17 91.69 88.5 87 86.7 83.35 88.5 92.41 92.5 91.5 91.8
16/01/2019 20:33:59 91.9 91.01 91.69 88.5 87 86.7 91.84 91.1 92.41 92.5 91.5 91.8
16/01/2019 20:34:00 85.18 90.71 91.69 88.5 87 86.7 86.17 90.83 92.41 92.4 91.5 91.8
16/01/2019 20:34:01 81.22 88.29 91.69 88.4 87 86.7 82.93 88.66 92.41 92.4 91.5 91.8
16/01/2019 20:34:02 79.1 85.14 91.69 88.4 87 86.7 82.43 85.86 92.41 92.4 91.5 91.8
16/01/2019 20:34:03 75.36 82.33 91.69 88.4 87 86.7 78.35 84.03 92.41 92.4 91.5 91.8
16/01/2019 20:34:04 79.82 80.15 91.69 88.4 87 86.7 81.92 82.13 92.41 92.3 91.5 91.8
16/01/2019 20:34:05 75.07 79.95 91.69 88.3 87 86.7 79.33 81.94 92.41 92.3 91.4 91.8
16/01/2019 20:34:06 76.04 77.6 91.69 88.3 87 86.7 79.25 80.62 92.41 92.3 91.4 91.8
16/01/2019 20:34:07 82.76 82.15 91.12 88.3 87 86.7 84.13 83.43 92.41 92.3 91.4 91.8
16/01/2019 20:34:08 87.56 87.2 91.01 88.3 87 86.7 87.62 87.29 92.41 92.3 91.4 91.8
16/01/2019 20:34:09 83.77 86.42 91.01 88.3 87 86.7 85.11 86.52 92.41 92.2 91.4 91.8
16/01/2019 20:34:10 85.53 86.03 91.01 88.3 87 86.7 87.12 87.21 91.4 92.2 91.4 91.8
16/01/2019 20:34:11 79.57 85.16 91.01 88.3 87 86.7 83.01 86.55 91.1 92.2 91.4 91.8
16/01/2019 20:34:12 72.35 82.45 91.01 88.2 87 86.7 75.55 84.6 91.1 92.2 91.4 91.8
16/01/2019 20:34:13 78.32 78.84 91.01 88.2 87 86.7 82.15 82.02 91.1 92.2 91.4 91.8
16/01/2019 20:34:14 81.11 81.23 91.01 88.2 87 86.7 82.44 82.92 91.1 92.1 91.4 91.8
16/01/2019 20:34:15 90.81 89.74 91.01 88.2 87 86.7 97.53 96.32 96.32 92.2 91.4 91.8
16/01/2019 20:34:16 90.32 92.03 92.03 88.2 87 86.7 97.38 98.9 98.9 92.2 91.4 91.8
16/01/2019 20:34:17 77.85 89.16 92.03 88.2 87 86.7 81.15 96.01 98.9 92.2 91.4 91.8
16/01/2019 20:34:18 78.19 85.4 92.03 88.2 87 86.7 83.37 91.99 98.9 92.1 91.4 91.8
16/01/2019 20:34:19 76.71 82.3 92.03 88.2 87 86.7 79.14 88.56 98.9 92.1 91.4 91.8
16/01/2019 20:34:20 79.42 80.97 92.03 88.1 87 86.7 80.34 85.11 98.9 92.1 91.4 91.8
16/01/2019 20:34:21 72.53 79.37 92.03 88.1 87 86.7 75.64 82.68 98.9 92.1 91.4 91.8
16/01/2019 20:34:22 89.21 87.58 92.03 88.1 87 86.7 89.87 88.33 98.9 92.1 91.4 91.8
16/01/2019 20:34:23 81.68 86.78 92.03 88.1 87 86.7 82.66 87.76 98.9 92 91.4 91.8
16/01/2019 20:34:24 85.81 85.89 92.03 88.1 87 86.7 87.6 87.44 98.9 92 91.4 91.8
16/01/2019 20:34:25 77.04 85.33 92.03 88.1 87 86.7 81.44 86.92 98.9 92 91.4 91.8
16/01/2019 20:34:26 84.08 84.78 92.03 88.1 87 86.7 85.21 85.98 98.9 92 91.4 91.8
16/01/2019 20:34:27 78.61 83.34 92.03 88.1 87 86.7 81.35 84.72 98.9 92 91.4 91.8
16/01/2019 20:34:28 91.88 90.54 92.03 88.1 87 86.7 94.01 93.01 98.9 92 91.4 91.8
16/01/2019 20:34:29 86.71 89.67 92.03 88.1 87 86.7 86.92 91.36 98.9 92 91.3 91.8
16/01/2019 20:34:30 85.64 87.38 92.03 88.1 87 86.7 87.17 88.78 98.9 92 91.3 91.8
16/01/2019 20:34:31 83.97 86.17 92.03 88.1 87 86.7 84.79 87.61 98.9 92 91.3 91.8
16/01/2019 20:34:32 78.35 85.05 92.03 88.1 86.9 86.7 80.59 86.22 98.9 92 91.3 91.8
16/01/2019 20:34:33 81.83 83.41 92.03 88.1 86.9 86.7 82.4 84.33 98.9 92 91.3 91.8
16/01/2019 20:34:34 79.31 81.18 92.03 88 86.9 86.7 81.44 82.35 98.9 91.9 91.3 91.8
16/01/2019 20:34:35 82.09 81.96 92.03 88 86.9 86.7 84.17 83.74 98.9 91.9 91.3 91.8
16/01/2019 20:34:36 80.9 81.92 92.03 88 86.9 86.7 88.78 87.43 98.9 91.9 91.3 91.8
16/01/2019 20:34:37 81.33 81.68 92.03 88 86.9 86.7 90.21 89.71 98.9 91.9 91.3 91.8
16/01/2019 20:34:38 83.24 82.81 92.03 88 86.9 86.7 94.26 92.84 98.9 91.9 91.3 91.8
16/01/2019 20:34:39 86.67 86.13 92.03 88 86.9 86.7 93.81 93.77 98.9 91.9 91.3 91.8
16/01/2019 20:34:40 81.4 86.15 92.03 88 86.9 86.7 87.51 93.31 98.9 91.9 91.3 91.8
16/01/2019 20:34:41 78.5 83.64 92.03 88 86.9 86.6 80.04 90.6 98.9 91.9 91.3 91.8
16/01/2019 20:34:42 79.28 81 92.03 88 86.9 86.6 83.26 86.88 98.9 91.9 91.3 91.8
16/01/2019 20:34:43 84.03 83.51 92.03 88 86.9 86.6 88.35 87.99 98.9 91.9 91.3 91.8
16/01/2019 20:34:44 82.01 82.59 92.03 87.9 86.9 86.6 86.94 87.24 98.9 91.8 91.3 91.8
16/01/2019 20:34:45 84.48 84.22 92.03 87.9 86.9 86.6 87.85 87.93 98.9 91.8 91.3 91.8
16/01/2019 20:34:46 78.56 83.9 90.54 87.9 86.9 86.6 81.77 87.53 96.01 91.8 91.2 91.8
16/01/2019 20:34:47 76.1 81.28 90.54 87.9 86.9 86.6 80.05 84.78 93.77 91.8 91.2 91.8
16/01/2019 20:34:48 73.18 78.52 90.54 87.9 86.9 86.6 80.87 82.95 93.77 91.8 91.2 91.8
16/01/2019 20:34:49 77.01 76.92 90.54 87.9 86.9 86.6 80.84 81.41 93.77 91.8 91.2 91.8
16/01/2019 20:34:50 78.1 78.04 90.54 87.9 86.9 86.6 81.52 81.65 93.77 91.7 91.2 91.8
16/01/2019 20:34:51 73.89 77.42 90.54 87.8 86.9 86.6 77.92 81.16 93.77 91.7 91.2 91.8
16/01/2019 20:34:52 75.84 76.72 90.54 87.8 86.9 86.6 82.23 82.48 93.77 91.7 91.2 91.8
16/01/2019 20:34:53 79.54 79.38 90.54 87.8 86.9 86.6 81.15 82.11 93.77 91.7 91.2 91.8
16/01/2019 20:34:54 78.12 78.75 90.54 87.8 86.9 86.6 85.23 84.86 93.77 91.7 91.2 91.8
16/01/2019 20:34:55 88.77 87.26 90.54 87.8 86.9 86.6 90.54 89.29 93.77 91.7 91.2 91.8
16/01/2019 20:34:56 88.16 88.58 90.54 87.8 86.9 86.6 90.82 90.49 93.77 91.6 91.2 91.8
16/01/2019 20:34:57 85.97 87.9 90.54 87.7 86.9 86.6 94.07 92.96 93.77 91.6 91.2 91.8
16/01/2019 20:34:58 84.11 86.43 89.67 87.7 86.9 86.6 91.08 92.94 93.77 91.6 91.2 91.8
16/01/2019 20:34:59 83.21 85.11 88.58 87.7 86.9 86.6 89.03 92.01 93.77 91.6 91.2 91.8
16/01/2019 20:35:00 84.73 84.86 88.58 87.7 86.9 86.6 89.58 90.24 93.77 91.6 91.2 91.8
16/01/2019 20:35:01 86.1 86.1 88.58 87.7 86.9 86.6 88.66 90.14 93.77 91.6 91.2 91.8
16/01/2019 20:35:02 83.43 85.9 88.58 87.7 86.9 86.6 85.47 89.54 93.77 91.6 91.2 91.8
16/01/2019 20:35:03 74.17 84.56 88.58 87.7 86.8 86.6 81.04 87.5 93.77 91.6 91.2 91.8
16/01/2019 20:35:04 87.34 86.65 88.58 87.7 86.8 86.6 88.54 88.05 93.77 91.5 91.2 91.8
16/01/2019 20:35:05 82.9 86.41 88.58 87.6 86.8 86.6 85.71 87.84 93.77 91.5 91.2 91.7
16/01/2019 20:35:06 85.68 85.67 88.58 87.6 86.8 86.6 88.36 88.19 93.77 91.5 91.1 91.7
16/01/2019 20:35:07 84.43 85.85 88.58 87.6 86.8 86.6 89.01 88.86 93.77 91.5 91.1 91.7
16/01/2019 20:35:08 83.46 84.77 88.58 87.6 86.8 86.6 89.84 89.79 93.77 91.5 91.1 91.7
16/01/2019 20:35:09 87.12 86.4 88.58 87.6 86.8 86.6 91.13 91.07 93.31 91.5 91.1 91.7
16/01/2019 20:35:10 87.53 87.49 88.58 87.6 86.8 86.6 91.68 91.31 92.96 91.5 91.1 91.7
16/01/2019 20:35:11 85.32 87.01 88.58 87.7 86.8 86.6 90.28 91.32 92.96 91.5 91.1 91.7
16/01/2019 20:35:12 84.16 86.24 88.58 87.7 86.8 86.6 89.5 90.9 92.96 91.5 91.1 91.7
16/01/2019 20:35:13 85.1 85.2 88.58 87.7 86.8 86.6 89.51 90.25 92.96 91.5 91.1 91.7
16/01/2019 20:35:14 86.38 86.15 88.58 87.7 86.8 86.6 89.41 89.62 92.96 91.5 91.1 91.7
16/01/2019 20:35:15 89.04 88.38 88.58 87.7 86.8 86.6 94.3 93.22 93.22 91.5 91.1 91.7
16/01/2019 20:35:16 85.06 88.14 88.58 87.7 86.8 86.6 91.82 93.33 93.33 91.5 91.1 91.7
16/01/2019 20:35:17 85.39 86.53 88.58 87.7 86.8 86.6 89.41 92.16 93.33 91.5 91.1 91.7
16/01/2019 20:35:18 87.76 87.39 88.58 87.7 86.8 86.6 90.43 90.99 93.33 91.6 91.1 91.7
16/01/2019 20:35:19 85.79 87.13 88.58 87.7 86.8 86.6 90 90.4 93.33 91.6 91.1 91.7
16/01/2019 20:35:20 88.78 88.16 88.58 87.7 86.8 86.6 94.51 93.32 93.33 91.6 91.1 91.7
16/01/2019 20:35:21 86.49 88.01 88.58 87.7 86.8 86.6 91.48 93.24 93.33 91.6 91.1 91.7
16/01/2019 20:35:22 86.74 87.64 88.58 87.8 86.8 86.6 91.29 92.35 93.33 91.6 91.1 91.7
16/01/2019 20:35:23 86.65 86.97 88.58 87.8 86.8 86.6 91.67 92.44 93.33 91.6 91.1 91.7
16/01/2019 20:35:24 89.6 89.18 89.18 87.8 86.8 86.6 92.9 92.79 93.33 91.7 91.1 91.7
16/01/2019 20:35:25 89.02 89.34 89.34 87.8 86.9 86.6 92.5 92.55 93.33 91.7 91.1 91.7
16/01/2019 20:35:26 87.07 88.62 89.34 87.8 86.9 86.6 91.2 92.64 93.33 91.7 91.1 91.7
16/01/2019 20:35:27 88.63 88.63 89.34 87.8 86.9 86.6 91.56 91.78 93.33 91.7 91.1 91.7
16/01/2019 20:35:28 89.31 89.52 89.52 87.9 86.9 86.6 92.87 92.61 93.33 91.7 91.1 91.7
16/01/2019 20:35:29 86.72 89.31 89.52 87.9 86.9 86.6 90.2 92.46 93.33 91.7 91.1 91.7
16/01/2019 20:35:30 86.98 87.86 89.52 87.9 86.9 86.6 92.11 91.91 93.33 91.7 91.1 91.8
16/01/2019 20:35:31 86.19 87.46 89.52 87.9 86.9 86.6 90.66 91.85 93.33 91.7 91.1 91.8
16/01/2019 20:35:32 92.31 91.13 91.13 87.9 86.9 86.6 97.55 96.56 96.56 91.8 91.1 91.8
16/01/2019 20:35:33 88.68 91 91.13 87.9 86.9 86.6 93.96 96.07 96.56 91.8 91.1 91.8
16/01/2019 20:35:34 89.66 89.93 91.13 87.9 86.9 86.6 93.78 94.81 96.56 91.8 91.1 91.8
16/01/2019 20:35:35 89.15 90.26 91.13 87.9 86.9 86.6 93.2 94.51 96.56 91.8 91.1 91.8
16/01/2019 20:35:36 88.16 89.31 91.13 87.9 86.9 86.6 92.52 93.49 96.56 91.8 91.1 91.8
16/01/2019 20:35:37 90.13 89.84 91.13 87.9 86.9 86.6 92.65 93.31 96.56 91.9 91.1 91.8
16/01/2019 20:35:38 86.93 89.52 91.13 88 86.9 86.6 91.8 92.73 96.56 91.9 91.1 91.8
16/01/2019 20:35:39 83.5 87.85 91.13 88 86.9 86.6 90.28 92.31 96.56 91.9 91.1 91.8
16/01/2019 20:35:40 83.93 85.88 91.13 88 86.9 86.6 91.69 91.79 96.56 91.9 91.1 91.8
16/01/2019 20:35:41 88.1 87.26 91.13 88 86.9 86.6 91.3 91.97 96.56 91.9 91.1 91.8
16/01/2019 20:35:42 88.35 87.98 91.13 88 86.9 86.6 92.43 92.29 96.56 91.9 91.1 91.8
16/01/2019 20:35:43 85.36 87.83 91.13 88 86.9 86.6 91.94 92.66 96.56 91.9 91.1 91.8
16/01/2019 20:35:44 87.59 87.65 91.13 88 86.9 86.6 91.27 91.78 96.56 91.9 91.1 91.8
16/01/2019 20:35:45 86.32 87.34 91.13 88 86.9 86.6 92 92.38 96.56 92 91.1 91.8
16/01/2019 20:35:46 84.19 86.48 91.13 88 86.9 86.6 90.3 91.67 96.56 92 91.1 91.8
16/01/2019 20:35:47 88.25 87.4 91.13 88 86.9 86.6 93.59 92.91 96.56 92 91.1 91.8
16/01/2019 20:35:48 87.06 87.62 91.13 88 86.9 86.6 91.85 92.79 96.56 92 91.1 91.8
16/01/2019 20:35:49 84.23 87.01 91.13 88 86.9 86.6 90.61 92.16 96.56 92 91.1 91.8
16/01/2019 20:35:50 86.43 86.4 91.13 88 86.9 86.6 89.96 91.37 96.56 92 91.1 91.8
16/01/2019 20:35:51 85.21 86.53 91.13 88 86.9 86.6 92.08 91.75 96.56 92 91.1 91.8
16/01/2019 20:35:52 85.79 86.37 91.13 88 86.9 86.6 92.44 92.69 96.56 92 91.1 91.8
16/01/2019 20:35:53 85.56 85.86 91.13 88 86.9 86.6 90.39 91.91 96.56 92 91.1 91.8
16/01/2019 20:35:54 84.96 85.54 91.13 88 86.9 86.6 90.07 90.9 96.56 92 91.1 91.8
16/01/2019 20:35:55 85.65 85.75 91.13 88 86.9 86.6 90.54 90.82 96.56 92 91.1 91.8
16/01/2019 20:35:56 84.83 85.79 91.13 88 86.9 86.6 91.4 91.47 96.56 92 91.1 91.8
16/01/2019 20:35:57 87.65 87.7 91.13 88 86.9 86.6 90.16 91.46 96.56 92 91 91.8
16/01/2019 20:35:58 85.85 86.61 91.13 88 86.9 86.6 93.15 92.63 96.56 92 91.1 91.8
16/01/2019 20:35:59 87.38 87.81 91.13 88 86.9 86.6 92.75 93.3 96.56 92 91.1 91.8
16/01/2019 20:36:00 86.5 87.02 91.13 88 86.9 86.6 91.64 92.56 96.56 92 91.1 91.8
16/01/2019 20:36:01 85.25 86.75 91.13 88 86.9 86.6 91.37 92.04 96.56 92 91.1 91.8
16/01/2019 20:36:02 86.42 86.52 91 88 86.9 86.6 90.68 91.43 96.07 92 91 91.8
16/01/2019 20:36:03 88.37 87.92 90.26 88 86.9 86.6 90.97 91.36 94.81 92 91 91.8
16/01/2019 20:36:04 86.12 87.7 90.26 88 86.9 86.6 91.7 91.91 94.51 92 91 91.8
16/01/2019 20:36:05 82.34 86.39 89.84 88 86.9 86.6 87.68 91.16 93.49 92 91 91.8
16/01/2019 20:36:06 84.46 84.7 89.84 88 86.8 86.6 88.22 89.35 93.31 92 91 91.8
16/01/2019 20:36:07 87.13 86.53 89.52 88 86.8 86.6 91.25 90.5 93.3 92 91 91.8
16/01/2019 20:36:08 87.46 87.45 87.98 88 86.9 86.6 91.56 91.42 93.3 92 91 91.8
16/01/2019 20:36:09 87.5 87.74 87.98 88 86.9 86.6 91.03 91.55 93.3 92 91 91.8
16/01/2019 20:36:10 86.19 87.43 87.98 87.9 86.9 86.6 92.03 91.76 93.3 92 91 91.8
16/01/2019 20:36:11 86.75 87.07 87.98 87.9 86.9 86.6 92.09 92.16 93.3 92 91 91.8
16/01/2019 20:36:12 85.44 86.73 87.92 87.9 86.9 86.6 91.78 92.02 93.3 92 91 91.8
16/01/2019 20:36:13 87.55 87.19 87.92 87.9 86.9 86.6 92.71 92.81 93.3 92 91 91.8
16/01/2019 20:36:14 87.55 87.65 87.92 87.9 86.9 86.6 92.18 92.55 93.3 92 91 91.8
16/01/2019 20:36:15 87.04 87.69 87.92 87.9 86.9 86.6 90.8 92.29 93.3 92 91 91.8
16/01/2019 20:36:16 85.45 87.07 87.92 87.9 86.8 86.6 91.4 91.64 93.3 92 91 91.8
16/01/2019 20:36:17 89.08 88.19 88.19 87.9 86.8 86.6 93.94 93.48 93.48 92 91 91.8
16/01/2019 20:36:18 89.81 89.42 89.42 87.9 86.8 86.6 91.94 92.99 93.48 92 91 91.8
16/01/2019 20:36:19 87.6 89.34 89.42 87.9 86.8 86.6 91.31 92.38 93.48 92 91 91.8
16/01/2019 20:36:20 91.18 90.92 90.92 87.9 86.8 86.6 94.12 93.71 93.71 92 91 91.8
16/01/2019 20:36:21 86.91 90.79 90.92 87.9 86.8 86.6 90.66 93.67 93.71 91.9 91 91.8
16/01/2019 20:36:22 88.4 89.01 90.92 87.8 86.8 86.6 90.95 92.05 93.71 91.9 91 91.8
16/01/2019 20:36:23 87.45 89.03 90.92 87.8 86.8 86.6 93.68 93.28 93.71 91.9 91 91.8
16/01/2019 20:36:24 87.88 88.19 90.92 87.8 86.8 86.6 92.59 93.13 93.71 91.9 91 91.8
16/01/2019 20:36:25 85.12 87.92 90.92 87.8 86.8 86.6 92.18 93.05 93.71 91.9 91 91.8
16/01/2019 20:36:26 86.79 86.75 90.92 87.8 86.8 86.6 91.81 92.79 93.71 91.9 91 91.8
16/01/2019 20:36:27 86.02 86.7 90.92 87.8 86.8 86.6 91.33 91.86 93.71 91.9 91 91.8
16/01/2019 20:36:28 88.32 87.99 90.92 87.8 86.8 86.6 91.83 92.02 93.71 91.9 91 91.8
16/01/2019 20:36:29 88.97 89.45 90.92 87.8 86.8 86.6 93.06 92.79 93.71 91.9 91 91.8
16/01/2019 20:36:30 89.51 89.54 90.92 87.8 86.8 86.6 93.13 93.68 93.71 91.9 91 91.8
16/01/2019 20:36:31 88.51 89.09 90.92 87.8 86.8 86.6 91.98 92.72 93.71 91.9 91 91.8
16/01/2019 20:36:32 90.65 90.38 90.92 87.8 86.9 86.6 93.61 93.37 93.71 91.9 91 91.8
16/01/2019 20:36:33 88.23 90.22 90.92 87.8 86.9 86.6 92.39 93.32 93.71 91.9 91 91.8
16/01/2019 20:36:34 90.65 90.45 90.92 87.8 86.9 86.6 93.88 93.57 93.71 91.9 91 91.8
16/01/2019 20:36:35 87.83 90.22 90.92 87.8 86.9 86.6 91.27 93.51 93.71 91.9 91 91.8
16/01/2019 20:36:36 90.61 90.11 90.92 87.8 86.9 86.6 95.15 94.4 94.4 91.9 91 91.8
16/01/2019 20:36:37 92.06 92.04 92.04 87.9 86.9 86.7 94.44 94.91 94.91 91.9 91 91.8
16/01/2019 20:36:38 89.94 91.38 92.04 87.9 86.9 86.7 95.25 95.16 95.16 91.9 91 91.8
16/01/2019 20:36:39 86.63 90.42 92.04 87.9 86.9 86.7 91.58 94.95 95.16 91.9 91 91.8
16/01/2019 20:36:40 86.54 88.37 92.04 87.9 86.9 86.7 90.28 93.14 95.16 91.9 91 91.8
16/01/2019 20:36:41 87.06 87.87 92.04 87.9 86.9 86.7 91.12 91.9 95.16 91.9 91 91.8
16/01/2019 20:36:42 86.49 87.24 92.04 87.9 86.9 86.7 92.45 92.42 95.16 91.9 91 91.8
16/01/2019 20:36:43 86.29 87.02 92.04 87.9 86.9 86.7 90.9 92.5 95.16 91.9 91 91.8
16/01/2019 20:36:44 87.17 87.59 92.04 87.8 86.9 86.7 90.51 91.61 95.16 91.9 91 91.8
16/01/2019 20:36:45 87.7 87.4 92.04 87.8 86.9 86.7 91.68 91.53 95.16 91.8 91 91.8
16/01/2019 20:36:46 87.1 87.89 92.04 87.8 86.9 86.7 91.31 91.87 95.16 91.8 91 91.8
16/01/2019 20:36:47 86.54 87.34 92.04 87.8 86.9 86.7 91.66 91.66 95.16 91.8 91 91.8
16/01/2019 20:36:48 87.26 87.66 92.04 87.8 86.9 86.7 91.54 91.64 95.16 91.8 91 91.8
16/01/2019 20:36:49 86.42 87.05 92.04 87.8 86.9 86.7 92.67 92.72 95.16 91.8 91 91.8
16/01/2019 20:36:50 89.91 88.95 92.04 87.8 86.9 86.7 92.18 92.44 95.16 91.8 91 91.8
16/01/2019 20:36:51 87.59 89.12 92.04 87.8 86.9 86.7 92.98 92.95 95.16 91.8 91.1 91.8
16/01/2019 20:36:52 88.92 88.85 92.04 87.8 87 86.7 92.73 92.92 95.16 91.8 91.1 91.8
16/01/2019 20:36:53 87.37 88.56 92.04 87.8 87 86.7 91.81 92.73 95.16 91.8 91.1 91.8
16/01/2019 20:36:54 86.97 88.08 92.04 87.8 87 86.7 90.78 92.67 95.16 91.8 91.1 91.8
16/01/2019 20:36:55 85.01 87.4 92.04 87.7 87 86.7 92.29 92.1 95.16 91.8 91.1 91.8
16/01/2019 20:36:56 87.48 87.25 92.04 87.7 87 86.7 92.05 92.41 95.16 91.7 91.1 91.8
16/01/2019 20:36:57 86.38 87.37 92.04 87.7 87 86.7 90.57 92.24 95.16 91.7 91.1 91.8
16/01/2019 20:36:58 88.75 88.58 92.04 87.7 87 86.7 91.78 91.93 95.16 91.7 91.1 91.8
16/01/2019 20:36:59 87.95 88.4 92.04 87.7 87 86.7 91.98 92.03 95.16 91.7 91.1 91.8
16/01/2019 20:37:00 87.94 88.76 92.04 87.7 87 86.7 92.92 93.11 95.16 91.7 91.1 91.8
16/01/2019 20:37:01 87.09 88.39 92.04 87.7 87 86.7 90.97 92.52 95.16 91.7 91.1 91.8
16/01/2019 20:37:02 89.66 89.16 92.04 87.7 87 86.7 92.44 92.29 95.16 91.7 91.1 91.8
16/01/2019 20:37:03 88.9 89.19 92.04 87.7 87 86.7 91.65 92.28 95.16 91.7 91.1 91.8
16/01/2019 20:37:04 89.14 89.28 92.04 87.7 87 86.7 92.18 92.29 95.16 91.7 91.1 91.8
16/01/2019 20:37:05 85.93 89.1 92.04 87.7 87 86.7 91.53 92.32 95.16 91.7 91.1 91.8
16/01/2019 20:37:06 86.18 87.25 92.04 87.6 87 86.7 90.31 91.57 95.16 91.6 91.1 91.8
16/01/2019 20:37:07 87.48 87.52 91.38 87.6 87 86.7 90.39 90.95 95.16 91.6 91.1 91.8
16/01/2019 20:37:08 85.45 87.06 90.42 87.5 87 86.7 92.43 91.98 94.95 91.6 91.1 91.8
16/01/2019 20:37:09 85.49 86.31 89.28 87.4 87 86.7 89.46 91.77 93.14 91.6 91.1 91.8
16/01/2019 20:37:10 88.11 87.52 89.28 87.4 87 86.7 90.74 90.76 93.11 91.6 91.1 91.8
16/01/2019 20:37:11 87.59 87.89 89.28 87.4 87 86.7 92.15 91.81 93.11 91.6 91.1 91.8
16/01/2019 20:37:12 85.68 87.54 89.28 87.4 87 86.7 89.98 91.68 93.11 91.6 91.1 91.8
16/01/2019 20:37:13 86.16 87.35 89.28 87.4 87 86.7 89.24 90.9 93.11 91.6 91.1 91.8
16/01/2019 20:37:14 89.11 88.44 89.28 87.4 87.1 86.7 93.38 92.48 93.11 91.6 91.2 91.8
16/01/2019 20:37:15 88.53 88.66 89.28 87.4 87.1 86.7 92.32 92.52 93.11 91.6 91.2 91.8
16/01/2019 20:37:16 88.8 89.3 89.3 87.4 87.1 86.7 92.18 92.69 93.11 91.6 91.2 91.8
16/01/2019 20:37:17 86.43 88.45 89.3 87.4 87.1 86.7 92.06 92.67 93.11 91.6 91.2 91.8
16/01/2019 20:37:18 84.78 87.2 89.3 87.4 87.1 86.7 91.1 91.87 93.11 91.5 91.2 91.8
16/01/2019 20:37:19 82.81 85.91 89.3 87.4 87.1 86.7 88.84 91.58 93.11 91.5 91.2 91.8
16/01/2019 20:37:20 78.96 84.12 89.3 87.4 87.1 86.7 84.34 89.92 93.11 91.5 91.2 91.8
16/01/2019 20:37:21 79.3 81.93 89.3 87.4 87.1 86.7 81.63 87.18 93.11 91.5 91.2 91.8
16/01/2019 20:37:22 78.24 80.17 89.3 87.4 87.1 86.7 82.73 84.51 93.11 91.4 91.2 91.8
16/01/2019 20:37:23 80.25 79.9 89.3 87.3 87.1 86.7 83.96 84.04 93.11 91.4 91.2 91.8
16/01/2019 20:37:24 82.48 81.68 89.3 87.3 87.1 86.7 85.77 85.05 93.11 91.4 91.2 91.8
16/01/2019 20:37:25 79.25 81.68 89.3 87.3 87.1 86.7 82.93 85.06 93.11 91.4 91.2 91.8
16/01/2019 20:37:26 86.63 85.37 89.3 87.3 87.1 86.7 88.1 87.11 93.11 91.4 91.2 91.8
16/01/2019 20:37:27 80.7 85.11 89.3 87.3 87.1 86.7 82.63 86.85 93.11 91.3 91.2 91.8
16/01/2019 20:37:28 74.73 82.64 89.3 87.3 87.1 86.7 78.57 84.51 93.11 91.3 91.2 91.8
16/01/2019 20:37:29 75.66 79.48 89.3 87.2 87.1 86.7 78.62 81.82 93.11 91.3 91.2 91.8
16/01/2019 20:37:30 78.04 78.24 89.3 87.2 87.1 86.7 81.41 81.28 92.69 91.3 91.2 91.8
16/01/2019 20:37:31 78.04 78.68 89.3 87.2 87.1 86.7 82.5 82.09 92.69 91.2 91.2 91.8
16/01/2019 20:37:32 76.88 78.51 89.3 87.1 87.1 86.7 81.8 82.62 92.69 91.2 91.2 91.8
16/01/2019 20:37:33 77.27 77.82 89.3 87.1 87.1 86.7 79.8 81.56 92.69 91.2 91.2 91.8
16/01/2019 20:37:34 79.49 79.19 89.3 87.1 87.1 86.7 82.66 82.39 92.69 91.2 91.2 91.8
16/01/2019 20:37:35 82.67 82.23 89.3 87.1 87.1 86.7 85.35 84.85 92.69 91.1 91.2 91.8
16/01/2019 20:37:36 85.84 84.68 89.3 87.1 87.1 86.7 88.45 87.5 92.69 91.1 91.2 91.8
16/01/2019 20:37:37 84.04 84.61 89.3 87 87.1 86.7 86.66 87.46 92.69 91.1 91.2 91.8
16/01/2019 20:37:38 80.46 84.65 89.3 87 87.1 86.7 83.24 87.22 92.69 91.1 91.2 91.8
16/01/2019 20:37:39 80.1 83.44 89.3 87 87.1 86.7 82.17 85.71 92.69 91.1 91.2 91.8
16/01/2019 20:37:40 77.77 80.81 89.3 87 87.1 86.7 81.04 83.45 92.69 91 91.2 91.8
16/01/2019 20:37:41 77.04 79.03 89.3 87 87.1 86.7 79.98 81.92 92.69 91 91.2 91.8
16/01/2019 20:37:42 76.58 77.87 89.3 87 87.1 86.7 80.96 81.19 92.69 91 91.2 91.8
16/01/2019 20:37:43 80.55 79.85 89.3 86.9 87.1 86.7 90.22 89.53 92.69 91 91.2 91.8
16/01/2019 20:37:44 78.51 79.37 89.3 86.9 87.1 86.7 84.24 88.37 92.69 91 91.2 91.8
16/01/2019 20:37:45 77.1 78.84 89.3 86.9 87.1 86.7 81.52 86.31 92.69 90.9 91.2 91.8
16/01/2019 20:37:46 80.49 80.01 88.45 86.9 87.1 86.7 83.79 84.21 92.67 90.9 91.2 91.8
16/01/2019 20:37:47 83.17 82.47 87.2 86.9 87.1 86.7 85.54 85.03 91.87 90.9 91.2 91.8
16/01/2019 20:37:48 82.73 83.82 85.91 86.9 87.1 86.7 84.97 86.03 91.58 90.8 91.2 91.8
16/01/2019 20:37:49 79.25 82.09 85.37 86.8 87.1 86.7 82.54 84.63 89.92 90.8 91.2 91.8
16/01/2019 20:37:50 76.82 80.62 85.37 86.8 87.1 86.6 81.74 83.49 89.53 90.8 91.2 91.8
16/01/2019 20:37:51 80.64 80.63 85.37 86.8 87.1 86.6 83.51 83.66 89.53 90.8 91.2 91.8
16/01/2019 20:37:52 75.66 79.61 85.37 86.8 87.1 86.6 79.75 82.86 89.53 90.8 91.2 91.8
16/01/2019 20:37:53 74.37 77.46 85.37 86.8 87.1 86.6 79.94 81.1 89.53 90.7 91.2 91.8
16/01/2019 20:37:54 77.77 78.37 85.37 86.8 87.1 86.6 81.29 82.23 89.53 90.7 91.2 91.8
16/01/2019 20:37:55 75.17 76.45 85.37 86.7 87.1 86.6 79.85 80.43 89.53 90.7 91.2 91.8
16/01/2019 20:37:56 76.13 76.48 85.11 86.7 87.1 86.6 81.1 81.16 89.53 90.7 91.2 91.8
16/01/2019 20:37:57 72.26 76.3 84.68 86.7 87.1 86.6 76.63 81.04 89.53 90.6 91.2 91.8
16/01/2019 20:37:58 73.83 74.71 84.68 86.7 87.1 86.6 77.6 78.71 89.53 90.6 91.2 91.8
16/01/2019 20:37:59 74.68 74.8 84.68 86.7 87.1 86.6 77.54 78.02 89.53 90.6 91.2 91.8
16/01/2019 20:38:00 74.21 74.63 84.68 86.6 87.1 86.6 79.49 79.19 89.53 90.5 91.2 91.8
16/01/2019 20:38:01 84.52 83.32 84.68 86.6 87.1 86.6 85.37 84.31 89.53 90.5 91.2 91.8
16/01/2019 20:38:02 88.38 87.36 87.36 86.6 87.1 86.6 90.01 88.86 89.53 90.5 91.2 91.8
16/01/2019 20:38:03 85.93 88.1 88.1 86.6 87.1 86.6 88.06 89.7 89.7 90.5 91.2 91.8
16/01/2019 20:38:04 82.61 85.98 88.1 86.6 87.1 86.6 86.45 87.87 89.7 90.4 91.2 91.8
16/01/2019 20:38:05 77.82 84.19 88.1 86.6 87.1 86.6 82.06 87.07 89.7 90.4 91.2 91.8
16/01/2019 20:38:06 77.51 81.1 88.1 86.6 87.1 86.6 81.78 84.37 89.7 90.4 91.2 91.7
16/01/2019 20:38:07 83.82 82.59 88.1 86.5 87.1 86.6 88.06 86.98 89.7 90.4 91.2 91.7
16/01/2019 20:38:08 82.84 83.26 88.1 86.5 87.1 86.6 86.93 87.15 89.7 90.4 91.2 91.7
16/01/2019 20:38:09 84.58 84.21 88.1 86.5 87.1 86.6 87.31 87.44 89.7 90.3 91.2 91.7
16/01/2019 20:38:10 83.39 84.08 88.1 86.5 87.1 86.6 86.77 87.44 89.7 90.3 91.2 91.7
16/01/2019 20:38:11 77.75 83.65 88.1 86.4 87.1 86.6 81.2 86.91 89.7 90.3 91.2 91.7
16/01/2019 20:38:12 76.35 80.86 88.1 86.4 87.1 86.6 79.8 84.2 89.7 90.2 91.2 91.7
16/01/2019 20:38:13 81.25 81.42 88.1 86.4 87.1 86.6 84.69 84.6 89.7 90.2 91.1 91.7
16/01/2019 20:38:14 81 81.19 88.1 86.4 87.1 86.6 85.14 85.13 89.7 90.2 91.1 91.7
16/01/2019 20:38:15 81.61 81.64 88.1 86.3 87.1 86.6 86.09 85.77 89.7 90.1 91.1 91.7
16/01/2019 20:38:16 85.28 84.72 88.1 86.3 87.1 86.6 88.34 88.08 89.7 90.1 91.1 91.7
16/01/2019 20:38:17 85.45 85.51 88.1 86.1 87.1 86.6 88.93 88.83 89.7 90 91.1 91.7
16/01/2019 20:38:18 84.43 85.55 88.1 86 87.1 86.6 87.42 88.84 89.7 90 91.1 91.7
16/01/2019 20:38:19 84.43 85.04 88.1 85.9 87.1 86.6 86.97 88.08 89.7 89.9 91.1 91.7
16/01/2019 20:38:20 82.96 84.96 88.1 85.9 87.1 86.6 86.64 87.67 89.7 89.9 91.1 91.7
16/01/2019 20:38:21 83.01 84.03 88.1 85.9 87.1 86.6 86.33 87.22 89.7 89.9 91.1 91.7
16/01/2019 20:38:22 80.47 83.01 88.1 85.9 87.1 86.6 85.94 86.61 89.7 89.9 91.1 91.7
16/01/2019 20:38:23 81.74 82.82 88.1 85.9 87.1 86.6 86.14 87.32 89.7 89.9 91.1 91.7
16/01/2019 20:38:24 89.65 88.78 88.78 85.9 87.1 86.6 93.16 92.38 92.38 89.9 91.1 91.7
16/01/2019 20:38:25 87.97 89.75 89.75 85.9 87.1 86.6 91.61 93.4 93.4 89.9 91.1 91.7
16/01/2019 20:38:26 87.51 87.8 89.75 85.9 87.1 86.6 90.13 91.23 93.4 89.9 91.1 91.7
16/01/2019 20:38:27 89.36 89.11 89.75 85.9 87.1 86.6 92.28 92.19 93.4 89.9 91.1 91.7
16/01/2019 20:38:28 84.81 88.8 89.75 85.9 87.1 86.6 89.08 91.71 93.4 89.9 91.1 91.7
16/01/2019 20:38:29 82.72 86.72 89.75 85.9 87.1 86.6 85.62 90.27 93.4 89.9 91.1 91.7
16/01/2019 20:38:30 86.53 86.27 89.75 85.9 87.1 86.6 89.66 89.54 93.4 89.9 91.1 91.7
16/01/2019 20:38:31 87.33 87.41 89.75 85.9 87.1 86.6 90.36 90.39 93.4 89.9 91.1 91.7
16/01/2019 20:38:32 87.05 87.7 89.75 85.9 87.1 86.6 89.52 90.4 93.4 89.9 91.1 91.7
16/01/2019 20:38:33 86.28 87.81 89.75 85.9 87.1 86.6 89.96 90.09 93.4 89.9 91.1 91.7
16/01/2019 20:38:34 83.89 86.48 89.75 85.9 87.1 86.6 88.35 90.04 93.4 89.9 91.1 91.7
16/01/2019 20:38:35 85.66 85.66 89.75 85.9 87.1 86.6 89.73 89.59 93.4 90 91.1 91.7
16/01/2019 20:38:36 86.8 86.84 89.75 85.9 87.1 86.6 89.15 90.1 93.4 90 91.1 91.7
16/01/2019 20:38:37 87.23 87.14 89.75 85.8 87.1 86.6 89.89 89.98 93.4 89.9 91.1 91.7
16/01/2019 20:38:38 87.09 87.23 89.75 85.8 87.1 86.6 89.65 90.02 93.4 89.9 91.1 91.7
16/01/2019 20:38:39 89.82 89.29 89.75 85.8 87.1 86.6 92.4 91.94 93.4 90 91.1 91.7
16/01/2019 20:38:40 88.85 89.74 89.75 85.8 87.1 86.6 92.04 92.66 93.4 90 91.1 91.7
16/01/2019 20:38:41 88.41 89.1 89.75 85.9 87.1 86.6 92.93 92.78 93.4 90 91.1 91.7
16/01/2019 20:38:42 87.89 88.52 89.75 85.9 87.1 86.6 90.87 92.45 93.4 90 91.1 91.7
16/01/2019 20:38:43 86.69 88.67 89.75 85.9 87.1 86.6 91.03 92.01 93.4 90 91.1 91.7
16/01/2019 20:38:44 87.52 87.49 89.75 85.9 87.1 86.6 91.81 91.63 93.4 90 91.1 91.7
16/01/2019 20:38:45 89.54 88.93 89.75 85.9 87.1 86.6 93.5 92.94 93.4 90.1 91.1 91.8
16/01/2019 20:38:46 89.11 89.12 89.75 86 87.1 86.7 92.34 92.83 93.4 90.1 91.1 91.8
16/01/2019 20:38:47 89.49 89.98 89.98 86 87.1 86.7 93.34 93.61 93.61 90.1 91.1 91.8
16/01/2019 20:38:48 90.83 90.49 90.49 86 87.1 86.7 93.49 93.5 93.61 90.1 91.1 91.8
16/01/2019 20:38:49 90.67 90.95 90.95 86.1 87.1 86.7 92.54 93.26 93.61 90.2 91 91.8
16/01/2019 20:38:50 91.55 91.64 91.64 86.1 87.1 86.7 95.53 95.19 95.19 90.2 91 91.8
16/01/2019 20:38:51 88.28 91.3 91.64 86.1 87.1 86.7 92.43 94.95 95.19 90.2 91.1 91.8
16/01/2019 20:38:52 89.42 90.13 91.64 86.1 87.1 86.7 93.43 93.97 95.19 90.3 91.1 91.8
16/01/2019 20:38:53 89.63 90 91.64 86.2 87.2 86.7 91.48 93.38 95.19 90.3 91.1 91.8
16/01/2019 20:38:54 87.87 89.3 91.64 86.2 87.1 86.7 90.71 92.17 95.19 90.3 91 91.8
16/01/2019 20:38:55 88.63 89.11 91.64 86.2 87.1 86.7 94.21 93.7 95.19 90.3 91 91.8
16/01/2019 20:38:56 87.4 88.61 91.64 86.2 87.2 86.7 92.02 93.47 95.19 90.3 91.1 91.8
16/01/2019 20:38:57 86.97 87.98 91.64 86.2 87.2 86.7 91.69 92.6 95.19 90.3 91.1 91.8
16/01/2019 20:38:58 88.71 88.24 91.64 86.2 87.2 86.7 91.98 92.24 95.19 90.4 91 91.8
16/01/2019 20:38:59 90.25 89.7 91.64 86.2 87.2 86.7 93.18 92.81 95.19 90.4 91.1 91.8
16/01/2019 20:39:00 88.91 89.47 91.64 86.2 87.2 86.7 92.72 92.88 95.19 90.4 91.1 91.8
16/01/2019 20:39:01 88.48 89.22 91.64 86.3 87.2 86.7 92.63 93 95.19 90.4 91.1 91.8
16/01/2019 20:39:02 89.76 89.44 91.64 86.3 87.2 86.7 92.32 92.71 95.19 90.4 91.1 91.8
16/01/2019 20:39:03 88.06 89.44 91.64 86.3 87.2 86.7 91.92 92.55 95.19 90.4 91.1 91.8
16/01/2019 20:39:04 86.51 88.85 91.64 86.3 87.2 86.7 91.19 92.48 95.19 90.5 91.1 91.8
16/01/2019 20:39:05 87.94 87.81 91.64 86.3 87.2 86.7 92.53 92.29 95.19 90.5 91.1 91.8
16/01/2019 20:39:06 87.26 87.67 91.64 86.4 87.2 86.7 92.35 92.34 95.19 90.5 91.1 91.8
16/01/2019 20:39:07 90.61 89.97 91.64 86.4 87.2 86.7 92.77 92.82 95.19 90.5 91.1 91.8
16/01/2019 20:39:08 87.43 89.26 91.64 86.4 87.2 86.7 91.92 92.39 95.19 90.5 91.1 91.8
16/01/2019 20:39:09 87.43 88.69 91.64 86.4 87.2 86.7 91.31 92.25 95.19 90.5 91.1 91.8
16/01/2019 20:39:10 87.21 87.81 91.64 86.4 87.2 86.7 91.77 92.17 95.19 90.6 91.1 91.8
16/01/2019 20:39:11 87.55 87.83 91.64 86.4 87.2 86.7 92.22 92.16 95.19 90.6 91.1 91.8
16/01/2019 20:39:12 86.98 87.44 91.64 86.4 87.2 86.7 91.12 92.23 95.19 90.6 91.1 91.8
16/01/2019 20:39:13 88.79 88.4 91.64 86.5 87.2 86.7 94.17 93.8 95.19 90.6 91.1 91.8
16/01/2019 20:39:14 87.48 88.2 91.64 86.5 87.2 86.7 91.47 92.88 95.19 90.6 91.1 91.8
16/01/2019 20:39:15 87.88 88.54 91.64 86.5 87.2 86.7 92.42 92.57 95.19 90.6 91.1 91.8
16/01/2019 20:39:16 88.54 88.31 91.64 86.4 87.2 86.7 91.46 92.24 95.19 90.5 91.1 91.8
16/01/2019 20:39:17 87.4 88.45 91.64 86.5 87.3 86.7 91.5 91.99 95.19 90.6 91.1 91.8
16/01/2019 20:39:18 89.12 89.29 91.64 86.5 87.3 86.7 93.2 92.99 95.19 90.6 91.2 91.8
16/01/2019 20:39:19 87.74 88.29 91.64 86.5 87.3 86.7 91.82 92.56 95.19 90.6 91.2 91.8
16/01/2019 20:39:20 86.08 88.04 91.3 86.5 87.3 86.7 93.29 93.09 94.95 90.6 91.2 91.8
16/01/2019 20:39:21 89.34 88.72 90.13 86.5 87.3 86.7 93.88 93.76 93.97 90.7 91.2 91.8
16/01/2019 20:39:22 89.3 89.91 90 86.5 87.3 86.7 93.37 94.26 94.26 90.7 91.2 91.8
16/01/2019 20:39:23 85.52 88.72 89.97 86.5 87.3 86.7 90.09 93.21 94.26 90.7 91.2 91.8
16/01/2019 20:39:24 85.5 87.07 89.97 86.5 87.3 86.7 90.53 91.76 94.26 90.7 91.2 91.8
16/01/2019 20:39:25 87 86.97 89.97 86.6 87.3 86.7 90.42 91.1 94.26 90.7 91.2 91.8
16/01/2019 20:39:26 87.42 87.24 89.97 86.6 87.3 86.7 90.99 90.95 94.26 90.7 91.2 91.8
16/01/2019 20:39:27 87.16 88.02 89.97 86.6 87.3 86.7 93.29 92.89 94.26 90.7 91.2 91.8
16/01/2019 20:39:28 87.8 87.65 89.97 86.6 87.3 86.7 90.84 92.53 94.26 90.7 91.2 91.8
16/01/2019 20:39:29 84.92 87.47 89.97 86.5 87.3 86.7 91.87 91.92 94.26 90.7 91.2 91.8
16/01/2019 20:39:30 85.7 86.65 89.97 86.5 87.3 86.7 90.21 91.82 94.26 90.7 91.2 91.8
16/01/2019 20:39:31 84.39 85.56 89.97 86.5 87.3 86.7 90.68 91.09 94.26 90.7 91.2 91.8
16/01/2019 20:39:32 85.11 85.22 89.97 86.6 87.3 86.7 90.96 91.28 94.26 90.8 91.2 91.8
16/01/2019 20:39:33 85.46 85.59 89.97 86.6 87.3 86.7 93.86 93.14 94.26 90.8 91.2 91.8
16/01/2019 20:39:34 88.86 88.29 89.97 86.6 87.3 86.7 92.28 92.68 94.26 90.8 91.2 91.8
16/01/2019 20:39:35 89.4 89.2 89.97 86.6 87.3 86.7 92.74 92.99 94.26 90.8 91.2 91.8
16/01/2019 20:39:36 87.37 89.51 89.97 86.6 87.3 86.7 90.97 92.99 94.26 90.8 91.2 91.8
16/01/2019 20:39:37 87.1 88.15 89.91 86.6 87.3 86.7 90.22 91.57 94.26 90.8 91.2 91.8
16/01/2019 20:39:38 86.78 87.32 89.91 86.6 87.3 86.7 90.04 90.71 94.26 90.8 91.2 91.8
16/01/2019 20:39:39 87.42 87.77 89.91 86.6 87.3 86.7 89.89 90.61 94.26 90.8 91.3 91.8
16/01/2019 20:39:40 88.91 88.54 89.91 86.7 87.3 86.7 91.62 91.46 94.26 90.8 91.3 91.8
16/01/2019 20:39:41 90.2 90.04 90.04 86.7 87.4 86.7 92.31 92.44 94.26 90.8 91.3 91.8
16/01/2019 20:39:42 90.84 90.39 90.39 86.7 87.4 86.7 93.16 92.64 94.26 90.8 91.3 91.8
16/01/2019 20:39:43 92.27 91.99 91.99 86.8 87.4 86.7 94.15 93.86 94.26 90.9 91.3 91.8
16/01/2019 20:39:44 88.38 91.59 91.99 86.8 87.4 86.7 92.2 93.57 94.26 90.9 91.3 91.8
16/01/2019 20:39:45 89.47 90.4 91.99 86.8 87.4 86.7 93.2 93.36 94.26 90.9 91.3 91.8
16/01/2019 20:39:46 89.8 89.89 91.99 86.8 87.4 86.7 91.58 93.03 94.26 90.9 91.3 91.8
16/01/2019 20:39:47 91.24 91.15 91.99 86.9 87.4 86.7 94.02 93.75 94.26 90.9 91.3 91.8
16/01/2019 20:39:48 89.29 91.01 91.99 86.9 87.4 86.7 94.9 95 95 91 91.3 91.8
16/01/2019 20:39:49 89.5 89.97 91.99 86.9 87.4 86.7 91.88 94.11 95 91 91.3 91.8
16/01/2019 20:39:50 87.59 89.92 91.99 86.9 87.4 86.7 92.04 92.97 95 91 91.3 91.8
16/01/2019 20:39:51 88.34 88.89 91.99 87 87.4 86.7 90.66 92.48 95 91 91.3 91.8
16/01/2019 20:39:52 88.44 88.78 91.99 87 87.4 86.7 93.15 92.73 95 91 91.3 91.8
16/01/2019 20:39:53 87.96 88.55 91.99 87 87.4 86.7 92.69 92.88 95 91.1 91.3 91.8
16/01/2019 20:39:54 88.76 88.75 91.99 87 87.4 86.7 92.04 93.17 95 91.1 91.3 91.8
16/01/2019 20:39:55 90.11 90.09 91.99 87 87.4 86.7 93.77 93.55 95 91.1 91.4 91.8
16/01/2019 20:39:56 89.67 90.08 91.99 87 87.5 86.7 93.3 93.64 95 91.1 91.4 91.8
16/01/2019 20:39:57 90.25 90.48 91.99 87 87.5 86.7 93.1 93.86 95 91.1 91.4 91.8
16/01/2019 20:39:58 88.64 90.14 91.99 87.1 87.5 86.7 91.84 93.35 95 91.1 91.4 91.8
16/01/2019 20:39:59 88.09 89.29 91.99 87.1 87.5 86.7 91.19 92.37 95 91.1 91.4 91.8
16/01/2019 20:40:00 88.81 88.88 91.99 87.1 87.5 86.7 92.96 92.77 95 91.1 91.4 91.8
16/01/2019 20:40:01 86.03 88.8 91.99 87.1 87.5 86.7 91.32 92.49 95 91.1 91.4 91.8
16/01/2019 20:40:02 86.97 87.78 91.99 87.1 87.5 86.7 91.19 92.2 95 91.1 91.4 91.8
16/01/2019 20:40:03 89.56 89.07 91.99 87.1 87.5 86.7 92.46 92.33 95 91.2 91.4 91.8
16/01/2019 20:40:04 88.53 89.61 91.99 87.1 87.5 86.7 91.61 92.5 95 91.2 91.4 91.8
16/01/2019 20:40:05 87.76 88.44 91.99 87.1 87.5 86.7 92.98 92.92 95 91.2 91.4 91.8
16/01/2019 20:40:06 90.7 90.09 91.99 87.2 87.5 86.7 93.69 93.41 95 91.2 91.4 91.8
16/01/2019 20:40:07 88.83 90.25 91.99 87.2 87.5 86.7 93.24 93.96 95 91.2 91.4 91.8
16/01/2019 20:40:08 89.38 89.77 91.99 87.2 87.5 86.7 92.18 93.23 95 91.2 91.4 91.8
16/01/2019 20:40:09 90.72 90.77 91.99 87.2 87.5 86.7 93.88 93.93 95 91.2 91.4 91.8
16/01/2019 20:40:10 89.85 90.74 91.99 87.2 87.5 86.7 92.94 93.93 95 91.2 91.4 91.8
16/01/2019 20:40:11 91.23 90.94 91.99 87.2 87.6 86.7 94.03 93.91 95 91.3 91.4 91.8
16/01/2019 20:40:12 89.73 90.96 91.99 87.3 87.6 86.7 92.96 94.04 95 91.3 91.5 91.8
16/01/2019 20:40:13 90 90.53 91.59 87.3 87.6 86.7 92.67 93.56 95 91.3 91.5 91.8
16/01/2019 20:40:14 90.36 90.64 91.15 87.3 87.6 86.7 93.72 93.74 95 91.3 91.5 91.8
16/01/2019 20:40:15 84.82 90.27 91.15 87.3 87.6 86.7 89.42 93.43 95 91.3 91.5 91.8
16/01/2019 20:40:16 87.18 88.07 91.15 87.3 87.6 86.7 90.57 91.47 95 91.3 91.5 91.8
16/01/2019 20:40:17 89.63 89.27 91.01 87.3 87.6 86.7 93.42 92.85 95 91.3 91.5 91.8
16/01/2019 20:40:18 89.29 89.56 90.96 87.3 87.6 86.7 93.99 93.57 94.11 91.3 91.5 91.8
16/01/2019 20:40:19 87.92 89.47 90.96 87.3 87.6 86.7 92.32 93.73 94.04 91.3 91.5 91.8
16/01/2019 20:40:20 87.78 88.24 90.96 87.3 87.6 86.7 92.09 92.79 94.04 91.3 91.5 91.8
16/01/2019 20:40:21 86.01 88.1 90.96 87.3 87.6 86.7 91.38 92.4 94.04 91.3 91.5 91.8
16/01/2019 20:40:22 87.05 87.24 90.96 87.3 87.6 86.7 91.74 92.13 94.04 91.3 91.5 91.8
16/01/2019 20:40:23 90.13 89.61 90.96 87.3 87.6 86.7 93.22 93.14 94.04 91.3 91.5 91.8
16/01/2019 20:40:24 86.97 90.11 90.96 87.3 87.6 86.7 93.65 94.91 94.91 91.3 91.5 91.8
16/01/2019 20:40:25 86.29 87.84 90.96 87.3 87.6 86.7 91.81 92.76 94.91 91.3 91.5 91.8
16/01/2019 20:40:26 86.29 87.27 90.96 87.3 87.6 86.7 91.04 92.45 94.91 91.3 91.5 91.8
16/01/2019 20:40:27 87.25 87.23 90.96 87.3 87.6 86.7 91.95 92.06 94.91 91.3 91.5 91.8
16/01/2019 20:40:28 83.91 87.07 90.96 87.3 87.6 86.7 89.98 91.84 94.91 91.3 91.5 91.8
16/01/2019 20:40:29 85.97 86.03 90.96 87.3 87.6 86.7 92.48 92.25 94.91 91.3 91.5 91.8
16/01/2019 20:40:30 86.22 86.3 90.96 87.3 87.6 86.7 91.63 92.26 94.91 91.3 91.5 91.8
16/01/2019 20:40:31 88.5 87.87 90.96 87.3 87.6 86.7 92.28 92.22 94.91 91.3 91.5 91.8
16/01/2019 20:40:32 89.1 88.97 90.96 87.3 87.6 86.7 91.19 92.13 94.91 91.3 91.5 91.8
16/01/2019 20:40:33 88.65 89.02 90.96 87.3 87.6 86.7 92.34 92.61 94.91 91.3 91.5 91.8
16/01/2019 20:40:34 89.87 89.74 90.96 87.3 87.6 86.7 92.51 92.84 94.91 91.2 91.5 91.8
16/01/2019 20:40:35 88.59 89.88 90.96 87.3 87.6 86.7 92.56 93.26 94.91 91.2 91.5 91.8
16/01/2019 20:40:36 85.6 88.87 90.96 87.3 87.6 86.7 90.14 92.46 94.91 91.2 91.5 91.8
16/01/2019 20:40:37 89.03 88.36 90.96 87.2 87.6 86.7 93.7 93.15 94.91 91.2 91.5 91.8
16/01/2019 20:40:38 90.59 90.09 90.96 87.3 87.6 86.7 92.94 93.7 94.91 91.2 91.6 91.8
16/01/2019 20:40:39 88.58 89.43 90.96 87.3 87.6 86.7 92.26 93.14 94.91 91.3 91.6 91.8
16/01/2019 20:40:40 85.01 88.82 90.96 87.3 87.6 86.7 90.72 92.23 94.91 91.2 91.6 91.8
16/01/2019 20:40:41 83.9 86.71 90.96 87.3 87.6 86.7 88.71 91.16 94.91 91.2 91.6 91.8
16/01/2019 20:40:42 83.24 85.33 90.64 87.3 87.6 86.7 92.02 91.43 94.91 91.2 91.6 91.8
16/01/2019 20:40:43 84.7 84.98 90.64 87.3 87.6 86.7 91.67 91.79 94.91 91.2 91.6 91.8
16/01/2019 20:40:44 87.15 86.82 90.27 87.3 87.6 86.7 93.72 93.31 94.91 91.2 91.6 91.8
16/01/2019 20:40:45 88.88 88.53 90.11 87.3 87.6 86.7 93.3 93.38 94.91 91.3 91.6 91.8
16/01/2019 20:40:46 89.19 89.79 90.11 87.3 87.6 86.7 92.12 93.34 94.91 91.3 91.6 91.8
16/01/2019 20:40:47 88.28 88.64 90.11 87.3 87.6 86.7 93.96 93.95 94.91 91.3 91.6 91.8
16/01/2019 20:40:48 88.86 89.23 90.11 87.3 87.6 86.7 93.13 93.47 94.91 91.3 91.6 91.8
16/01/2019 20:40:49 88.11 88.67 90.11 87.3 87.6 86.7 91.36 93.11 94.91 91.3 91.6 91.8
16/01/2019 20:40:50 86.83 88.21 90.11 87.3 87.6 86.7 92.3 92.54 94.91 91.3 91.6 91.8
16/01/2019 20:40:51 91.46 90.7 90.7 87.3 87.6 86.7 94.07 93.77 94.91 91.3 91.6 91.8
16/01/2019 20:40:52 90.99 91.92 91.92 87.3 87.6 86.7 93.23 94.23 94.91 91.3 91.6 91.8
16/01/2019 20:40:53 90 90.59 91.92 87.4 87.7 86.7 92.57 93.28 94.91 91.3 91.6 91.8
16/01/2019 20:40:54 88.66 90.2 91.92 87.4 87.7 86.7 91.48 92.78 94.23 91.3 91.6 91.8
16/01/2019 20:40:55 89.2 89.76 91.92 87.4 87.7 86.7 92.13 92.26 94.23 91.3 91.6 91.8
16/01/2019 20:40:56 88.63 89.19 91.92 87.4 87.7 86.7 92.26 92.46 94.23 91.3 91.7 91.8
16/01/2019 20:40:57 87.56 88.91 91.92 87.4 87.7 86.7 94.45 94.04 94.23 91.3 91.7 91.8
16/01/2019 20:40:58 88.18 88.55 91.92 87.4 87.7 86.7 92.15 93.92 94.23 91.3 91.7 91.8
16/01/2019 20:40:59 85.29 88.2 91.92 87.4 87.7 86.7 93.15 93.44 94.23 91.3 91.7 91.8
16/01/2019 20:41:00 86.1 86.58 91.92 87.4 87.7 86.7 92.57 93.09 94.23 91.3 91.7 91.8
16/01/2019 20:41:01 87.07 86.96 91.92 87.4 87.7 86.7 92.68 92.84 94.23 91.3 91.7 91.8
16/01/2019 20:41:02 87.47 87.41 91.92 87.4 87.7 86.7 92.53 93.03 94.23 91.3 91.7 91.8
16/01/2019 20:41:03 88.66 88.51 91.92 87.4 87.7 86.7 93.45 93.25 94.23 91.4 91.7 91.8
16/01/2019 20:41:04 90.1 90.02 91.92 87.4 87.7 86.7 94.63 94.5 94.5 91.4 91.7 91.8
16/01/2019 20:41:05 94.98 94.47 94.47 87.5 87.7 86.8 96.17 95.93 95.93 91.4 91.7 91.8
16/01/2019 20:41:06 91.11 94.14 94.47 87.5 87.7 86.8 92.5 95.65 95.93 91.4 91.7 91.8
16/01/2019 20:41:07 85.32 92.36 94.47 87.5 87.7 86.8 87.74 93.87 95.93 91.4 91.7 91.8
16/01/2019 20:41:08 83.86 89.26 94.47 87.5 87.7 86.8 85.68 91.01 95.93 91.4 91.7 91.8
16/01/2019 20:41:09 79.21 86.77 94.47 87.5 87.7 86.8 82.06 88.57 95.93 91.4 91.7 91.8
16/01/2019 20:41:10 75.63 83.47 94.47 87.5 87.7 86.8 78.41 85.57 95.93 91.4 91.7 91.8
16/01/2019 20:41:11 74.09 80.24 94.47 87.5 87.7 86.8 77.41 82.46 95.93 91.4 91.7 91.8
16/01/2019 20:41:12 75.36 77.32 94.47 87.5 87.7 86.7 79.12 79.84 95.93 91.3 91.7 91.8
16/01/2019 20:41:13 75.01 76.45 94.47 87.5 87.7 86.7 78.54 80.03 95.93 91.3 91.7 91.8
16/01/2019 20:41:14 75.8 76.21 94.47 87.4 87.7 86.7 78.46 78.98 95.93 91.3 91.7 91.8
16/01/2019 20:41:15 76.55 77.95 94.47 87.4 87.7 86.7 79.42 80.26 95.93 91.3 91.7 91.8
16/01/2019 20:41:16 76.3 76.71 94.47 87.4 87.7 86.7 78.71 79.26 95.93 91.3 91.7 91.8
16/01/2019 20:41:17 73.76 76.45 94.47 87.4 87.7 86.7 78.51 79.03 95.93 91.3 91.7 91.8
16/01/2019 20:41:18 77.17 77.14 94.47 87.4 87.7 86.7 82.94 82.54 95.93 91.2 91.7 91.8
16/01/2019 20:41:19 70.69 76.08 94.47 87.4 87.7 86.7 74.85 81.34 95.93 91.2 91.7 91.8
16/01/2019 20:41:20 75.29 75.1 94.47 87.3 87.7 86.7 79.11 79.54 95.93 91.2 91.7 91.8
16/01/2019 20:41:21 74.02 74.73 94.47 87.3 87.7 86.7 77.5 78.66 95.93 91.2 91.7 91.8
16/01/2019 20:41:22 74.59 74.75 94.47 87.3 87.7 86.7 77.6 78.13 95.93 91.2 91.7 91.8
16/01/2019 20:41:23 77.64 77.47 94.47 87.3 87.7 86.7 81.37 81.07 95.93 91.1 91.7 91.8
16/01/2019 20:41:24 78.17 78.84 94.47 87.3 87.7 86.7 81.7 82.38 95.93 91.1 91.7 91.8
16/01/2019 20:41:25 75.76 77.38 94.47 87.3 87.7 86.7 79.49 81.34 95.93 91.1 91.7 91.8
16/01/2019 20:41:26 74.39 76.57 94.47 87.3 87.7 86.7 77.49 79.97 95.93 91.1 91.7 91.8
16/01/2019 20:41:27 76.43 76.19 94.47 87.2 87.7 86.7 79.43 79.21 95.93 91.1 91.7 91.8
16/01/2019 20:41:28 80.95 79.57 94.47 87.2 87.7 86.7 83.3 81.96 95.93 91.1 91.7 91.8
16/01/2019 20:41:29 77.08 79.39 94.47 87.2 87.7 86.7 79.63 82.07 95.93 91 91.7 91.8
16/01/2019 20:41:30 74.86 77.86 94.47 87.2 87.7 86.7 79.08 80.35 95.93 91 91.7 91.8
16/01/2019 20:41:31 74.32 76.31 94.47 87.2 87.7 86.7 82.41 82.43 95.93 91 91.7 91.8
16/01/2019 20:41:32 82.32 80.5 94.47 87.1 87.7 86.7 91.08 89.6 95.93 91 91.7 91.8
16/01/2019 20:41:33 82.44 81.88 94.47 87.1 87.7 86.7 87.57 88.49 95.93 91 91.7 91.8
16/01/2019 20:41:34 83.74 83.64 94.47 87.1 87.7 86.7 88.26 89.09 95.93 91 91.7 91.8
16/01/2019 20:41:35 86.42 85.58 94.14 87.1 87.7 86.7 90.52 90.01 95.65 91 91.7 91.8
16/01/2019 20:41:36 84.47 85.61 92.36 87.1 87.7 86.7 87.57 90.06 93.87 90.9 91.7 91.8
16/01/2019 20:41:37 79.69 84.79 89.26 87 87.7 86.7 84.27 88.61 91.01 90.9 91.7 91.8
16/01/2019 20:41:38 85.53 84.85 86.77 87 87.7 86.7 92.64 91.38 91.38 90.9 91.7 91.8
16/01/2019 20:41:39 87.14 86.87 86.87 87 87.7 86.7 91.58 91.76 91.76 90.9 91.7 91.8
16/01/2019 20:41:40 86.48 87.74 87.74 87 87.7 86.7 90.29 92.18 92.18 90.9 91.7 91.8
16/01/2019 20:41:41 84.54 86.48 87.74 87 87.7 86.7 88.56 90.93 92.18 90.9 91.7 91.8
16/01/2019 20:41:42 85.94 86.68 87.74 87 87.7 86.7 89.7 90.34 92.18 90.9 91.7 91.8
16/01/2019 20:41:43 81.32 85.21 87.74 87 87.7 86.7 85.74 89.19 92.18 90.9 91.7 91.8
16/01/2019 20:41:44 86.49 85.54 87.74 87 87.7 86.7 91.37 90.26 92.18 90.9 91.7 91.8
16/01/2019 20:41:45 85.18 85.64 87.74 87 87.7 86.7 88.3 89.98 92.18 90.8 91.7 91.8
16/01/2019 20:41:46 85.82 86.29 87.74 87 87.7 86.7 89.47 89.96 92.18 90.8 91.7 91.8
16/01/2019 20:41:47 83.7 85.27 87.74 87 87.7 86.7 86.68 89.1 92.18 90.8 91.7 91.8
16/01/2019 20:41:48 79.68 84.53 87.74 87 87.7 86.7 82.23 87.6 92.18 90.8 91.7 91.8
16/01/2019 20:41:49 82.73 82.72 87.74 87 87.7 86.7 86.88 86.63 92.18 90.8 91.7 91.8
16/01/2019 20:41:50 82.4 82.85 87.74 86.9 87.7 86.7 89.25 88.46 92.18 90.8 91.7 91.8
16/01/2019 20:41:51 81.56 82.47 87.74 86.9 87.7 86.7 87.39 88.24 92.18 90.8 91.7 91.8
16/01/2019 20:41:52 81.47 82.09 87.74 86.9 87.7 86.7 87.14 87.76 92.18 90.8 91.7 91.8
16/01/2019 20:41:53 79.07 81.65 87.74 86.9 87.7 86.7 85.62 87.57 92.18 90.7 91.7 91.8
16/01/2019 20:41:54 82.21 82.12 87.74 86.9 87.7 86.7 85.15 86.05 92.18 90.7 91.7 91.8
16/01/2019 20:41:55 83.82 83.37 87.74 86.9 87.7 86.7 87.74 87.17 92.18 90.7 91.7 91.8
16/01/2019 20:41:56 85.68 85.43 87.74 86.9 87.7 86.7 90.85 89.93 92.18 90.7 91.7 91.8
16/01/2019 20:41:57 86.11 85.97 87.74 86.9 87.7 86.7 90.9 90.8 92.18 90.7 91.7 91.8
16/01/2019 20:41:58 81.99 85.52 87.74 86.8 87.7 86.7 86.44 90.36 92.18 90.7 91.7 91.8
16/01/2019 20:41:59 82.58 83.46 87.74 86.8 87.7 86.7 86.15 88.38 92.18 90.7 91.7 91.8
16/01/2019 20:42:00 81.26 83.17 87.74 86.8 87.7 86.7 84.67 87.01 92.18 90.7 91.7 91.8
16/01/2019 20:42:01 83.45 83.53 87.74 86.8 87.7 86.7 88.45 87.66 92.18 90.7 91.7 91.8
16/01/2019 20:42:02 83.25 83.51 87.74 86.8 87.7 86.7 88.92 88.68 92.18 90.6 91.7 91.8
16/01/2019 20:42:03 83.37 83.49 87.74 86.8 87.7 86.7 88.33 88.53 92.18 90.6 91.7 91.8
16/01/2019 20:42:04 84.35 84.11 87.74 86.8 87.7 86.7 88.35 88.81 92.18 90.6 91.7 91.8
16/01/2019 20:42:05 84.73 84.73 87.74 86.8 87.7 86.7 88.88 88.91 92.18 90.6 91.7 91.8
16/01/2019 20:42:06 89.07 88.69 88.69 86.8 87.7 86.7 95.22 94.84 94.84 90.6 91.7 91.8
16/01/2019 20:42:07 89.3 90.34 90.34 86.8 87.7 86.7 95.09 96.85 96.85 90.7 91.7 91.8
16/01/2019 20:42:08 86.67 88.56 90.34 86.8 87.7 86.7 92.67 94.44 96.85 90.7 91.7 91.8
16/01/2019 20:42:09 84.76 87.12 90.34 86.8 87.7 86.7 88.33 92.99 96.85 90.7 91.7 91.8
16/01/2019 20:42:10 81.48 85.86 90.34 86.8 87.7 86.7 87.31 90.64 96.85 90.7 91.7 91.8
16/01/2019 20:42:11 83.03 83.91 90.34 86.8 87.7 86.7 86.68 89.2 96.85 90.6 91.7 91.8
16/01/2019 20:42:12 83.68 83.68 90.34 86.7 87.7 86.7 88.5 88.21 96.85 90.6 91.7 91.8
16/01/2019 20:42:13 85.32 84.93 90.34 86.7 87.7 86.7 88.79 88.66 96.85 90.6 91.7 91.8
16/01/2019 20:42:14 85.64 85.82 90.34 86.7 87.7 86.7 88.4 89.2 96.85 90.6 91.7 91.8
16/01/2019 20:42:15 82.62 85.3 90.34 86.7 87.7 86.7 87.61 88.49 96.85 90.6 91.7 91.8
16/01/2019 20:42:16 83.49 84.21 90.34 86.7 87.7 86.7 88.9 88.65 96.85 90.6 91.7 91.8
16/01/2019 20:42:17 84.05 84.11 90.34 86.7 87.7 86.7 89.7 89.55 96.85 90.6 91.7 91.8
16/01/2019 20:42:18 84.72 84.45 90.34 86.7 87.7 86.7 90.69 90.17 96.85 90.6 91.7 91.8
16/01/2019 20:42:19 84.43 85.04 90.34 86.7 87.7 86.7 90.7 90.81 96.85 90.6 91.7 91.8
16/01/2019 20:42:20 82.7 84.51 90.34 86.7 87.6 86.7 91.37 91.58 96.85 90.6 91.7 91.8
16/01/2019 20:42:21 79.77 83.23 90.34 86.7 87.6 86.7 84.98 91 96.85 90.6 91.7 91.8
16/01/2019 20:42:22 83.05 82.58 90.34 86.7 87.6 86.7 86.96 88.16 96.85 90.6 91.7 91.8
16/01/2019 20:42:23 85.01 84.43 90.34 86.7 87.6 86.7 89.22 88.7 96.85 90.6 91.7 91.8
16/01/2019 20:42:24 86.21 85.82 90.34 86.7 87.6 86.7 88.34 88.65 96.85 90.6 91.7 91.8
16/01/2019 20:42:25 84.13 85.76 90.34 86.7 87.6 86.7 91.64 91.16 96.85 90.6 91.7 91.8
16/01/2019 20:42:26 88.9 87.99 90.34 86.7 87.6 86.7 93.51 92.8 96.85 90.7 91.7 91.8
16/01/2019 20:42:27 90.32 89.66 90.34 86.8 87.6 86.7 98.28 96.88 96.88 90.7 91.7 91.8
16/01/2019 20:42:28 88.18 89.91 90.34 86.8 87.6 86.7 93.74 96.91 96.91 90.8 91.7 91.8
16/01/2019 20:42:29 89.16 89.09 90.34 86.8 87.6 86.7 95.42 95.52 96.91 90.8 91.7 91.8
16/01/2019 20:42:30 91.38 90.94 90.94 86.8 87.6 86.7 93.91 95.48 96.91 90.8 91.7 91.8
16/01/2019 20:42:31 87.87 90.94 90.94 86.9 87.6 86.7 95.21 95.27 96.91 90.9 91.7 91.8
16/01/2019 20:42:32 88.15 89.17 90.94 86.9 87.6 86.7 94.04 95.28 96.91 90.9 91.7 91.8
16/01/2019 20:42:33 88.01 88.66 90.94 86.9 87.6 86.7 92.73 94.38 96.91 90.9 91.7 91.8
16/01/2019 20:42:34 85.56 88.23 90.94 86.9 87.6 86.7 91.83 93.69 96.91 90.9 91.7 91.8
16/01/2019 20:42:35 88.46 88.03 90.94 86.9 87.6 86.7 94.08 93.72 96.91 91 91.7 91.8
16/01/2019 20:42:36 87.55 87.9 90.94 86.9 87.6 86.7 95.05 94.57 96.91 91 91.7 91.8
16/01/2019 20:42:37 84.86 88.1 90.94 86.9 87.6 86.7 91.97 94.53 96.91 91 91.7 91.8
16/01/2019 20:42:38 88.72 87.93 90.94 86.9 87.6 86.7 93.31 93.56 96.91 91 91.7 91.8
16/01/2019 20:42:39 88.17 88.28 90.94 87 87.6 86.7 95.83 95.09 96.91 91.1 91.7 91.8
16/01/2019 20:42:40 86.61 88.63 90.94 87 87.6 86.7 92.73 95.17 96.91 91.1 91.7 91.8
16/01/2019 20:42:41 87.31 87.66 90.94 87 87.6 86.7 93.93 94.13 96.91 91.1 91.7 91.8
16/01/2019 20:42:42 86.61 87.37 90.94 87 87.6 86.7 92.55 93.95 96.91 91.1 91.7 91.8
16/01/2019 20:42:43 87.98 88.33 90.94 87 87.6 86.7 92.79 93.98 96.91 91.1 91.7 91.8
16/01/2019 20:42:44 89.02 88.37 90.94 87 87.6 86.7 94.14 93.92 96.91 91.2 91.7 91.8
16/01/2019 20:42:45 88.89 88.84 90.94 87.1 87.6 86.7 93.99 94.35 96.91 91.2 91.7 91.8
16/01/2019 20:42:46 87.21 89.34 90.94 87.1 87.6 86.7 92.79 94.19 96.91 91.2 91.7 91.8
16/01/2019 20:42:47 87.49 87.74 90.94 87.1 87.6 86.7 94.23 94.06 96.91 91.2 91.7 91.8
16/01/2019 20:42:48 89.58 89.4 90.94 87.1 87.6 86.7 95.91 95.27 96.91 91.3 91.7 91.8
16/01/2019 20:42:49 86.93 88.76 90.94 87.1 87.6 86.7 94.22 95.26 96.91 91.3 91.7 91.8
16/01/2019 20:42:50 85.53 88.11 90.94 87.1 87.6 86.7 94.32 95.23 96.91 91.3 91.7 91.8
16/01/2019 20:42:51 85.15 86.48 90.94 87.1 87.6 86.7 92.72 94.18 96.91 91.3 91.7 91.8
16/01/2019 20:42:52 88.15 87.39 90.94 87.1 87.6 86.7 92.68 93.79 96.91 91.4 91.7 91.8
16/01/2019 20:42:53 90.99 90.49 90.94 87.2 87.6 86.7 93.96 93.78 96.91 91.4 91.7 91.8
16/01/2019 20:42:54 87.38 90.51 90.94 87.2 87.6 86.7 91.86 93.79 96.91 91.4 91.7 91.8
16/01/2019 20:42:55 80.97 88.65 90.94 87.2 87.6 86.7 92.88 93.1 96.91 91.4 91.7 91.8
16/01/2019 20:42:56 87.28 87.15 90.94 87.2 87.6 86.7 94.37 94.29 96.91 91.5 91.7 91.8
16/01/2019 20:42:57 83.66 86.58 90.94 87.2 87.6 86.7 91.97 93.71 96.91 91.5 91.7 91.8
16/01/2019 20:42:58 86.83 86.66 90.94 87.2 87.6 86.7 93.49 93.86 95.52 91.5 91.7 91.8
16/01/2019 20:42:59 84.79 86.29 90.94 87.2 87.6 86.7 92.88 93.38 95.48 91.5 91.7 91.8
16/01/2019 20:43:00 87.01 86.67 90.94 87.2 87.6 86.7 92.56 92.91 95.28 91.5 91.7 91.8
16/01/2019 20:43:01 85.57 86.38 90.51 87.2 87.6 86.7 91.62 92.65 95.28 91.5 91.7 91.8
16/01/2019 20:43:02 87.03 87.04 90.51 87.2 87.6 86.7 89.66 91.88 95.27 91.5 91.7 91.8
16/01/2019 20:43:03 84.62 86.21 90.51 87.2 87.6 86.7 87.3 90.43 95.27 91.5 91.7 91.8
16/01/2019 20:43:04 85.58 85.83 90.51 87.2 87.6 86.7 90.45 90.16 95.27 91.5 91.7 91.8
16/01/2019 20:43:05 84.9 86.17 90.51 87.2 87.6 86.7 88.68 90.54 95.27 91.5 91.7 91.8
16/01/2019 20:43:06 84.89 85.58 90.51 87.3 87.6 86.7 90.55 90.35 95.27 91.6 91.7 91.8
16/01/2019 20:43:07 86.99 86.47 90.51 87.3 87.6 86.7 90.25 90.31 95.27 91.6 91.7 91.8
16/01/2019 20:43:08 85.29 86.58 90.51 87.3 87.6 86.7 88.5 90.25 95.27 91.6 91.7 91.8
16/01/2019 20:43:09 85.92 86.01 90.51 87.3 87.6 86.7 90.38 90.14 95.27 91.6 91.7 91.8
16/01/2019 20:43:10 86.84 86.69 90.51 87.3 87.6 86.7 92.15 91.59 95.27 91.6 91.7 91.8
16/01/2019 20:43:11 84.46 86.45 90.51 87.3 87.5 86.7 88.99 91.58 95.27 91.6 91.7 91.8
16/01/2019 20:43:12 89.03 88.28 90.51 87.3 87.6 86.7 93.03 92.36 95.27 91.6 91.7 91.8
16/01/2019 20:43:13 85.54 88.27 90.51 87.3 87.5 86.7 90.11 92.35 95.27 91.6 91.7 91.8
16/01/2019 20:43:14 86.51 87.07 90.51 87.3 87.5 86.7 91.14 91.64 95.27 91.6 91.7 91.8
16/01/2019 20:43:15 86.56 86.95 90.51 87.3 87.5 86.7 88.78 91.12 95.27 91.6 91.7 91.8
16/01/2019 20:43:16 87.4 87.52 90.51 87.3 87.5 86.7 88.13 90.07 95.27 91.6 91.7 91.8
16/01/2019 20:43:17 90.74 89.9 90.51 87.4 87.5 86.7 92.12 91.17 95.27 91.6 91.7 91.8
16/01/2019 20:43:18 91.57 91.01 91.01 87.4 87.6 86.7 91.81 91.6 95.26 91.6 91.7 91.8
16/01/2019 20:43:19 89.83 91.08 91.08 87.4 87.6 86.7 94.22 93.83 95.23 91.7 91.7 91.8
16/01/2019 20:43:20 90.99 90.85 91.08 87.4 87.6 86.7 95.61 95.19 95.19 91.7 91.7 91.8
16/01/2019 20:43:21 90.46 90.65 91.08 87.5 87.6 86.7 96.54 96.14 96.14 91.7 91.7 91.8
16/01/2019 20:43:22 87.84 90.73 91.08 87.5 87.6 86.7 92.81 96.21 96.21 91.8 91.7 91.8
16/01/2019 20:43:23 89.38 89.39 91.08 87.5 87.6 86.7 94.88 94.8 96.21 91.8 91.7 91.8
16/01/2019 20:43:24 90.54 90.29 91.08 87.5 87.6 86.7 95.39 95.49 96.21 91.8 91.7 91.8
16/01/2019 20:43:25 89.03 90.42 91.08 87.5 87.6 86.7 93.89 95.2 96.21 91.8 91.7 91.8
16/01/2019 20:43:26 90.48 90.15 91.08 87.5 87.6 86.7 95.01 94.98 96.21 91.8 91.7 91.8
16/01/2019 20:43:27 89.04 90.09 91.08 87.5 87.6 86.7 94.02 94.9 96.21 91.8 91.7 91.8
16/01/2019 20:43:28 88.44 89.91 91.08 87.5 87.6 86.7 93.04 94.64 96.21 91.8 91.7 91.8
16/01/2019 20:43:29 88.94 89.39 91.08 87.5 87.6 86.7 94.17 94.43 96.21 91.9 91.7 91.8
16/01/2019 20:43:30 88.86 89.03 91.08 87.5 87.6 86.7 96.6 95.88 96.21 91.9 91.7 91.8
16/01/2019 20:43:31 92.01 91.34 91.34 87.6 87.6 86.7 95.75 95.99 96.21 91.9 91.7 91.8
16/01/2019 20:43:32 92.08 91.9 91.9 87.6 87.6 86.7 95.62 96.2 96.21 91.9 91.7 91.8
16/01/2019 20:43:33 90.94 91.97 91.97 87.6 87.6 86.7 96.76 96.63 96.63 92 91.7 91.8
16/01/2019 20:43:34 89.12 91.63 91.97 87.6 87.6 86.7 93.79 96.41 96.63 92 91.7 91.8
16/01/2019 20:43:35 91.63 91.19 91.97 87.7 87.6 86.7 96.45 96.12 96.63 92 91.7 91.8
16/01/2019 20:43:36 90.65 91.41 91.97 87.7 87.6 86.7 95.13 96.13 96.63 92.1 91.8 91.8
16/01/2019 20:43:37 90.44 91.56 91.97 87.7 87.6 86.7 94.84 96.06 96.63 92.1 91.8 91.8
16/01/2019 20:43:38 88.82 90.2 91.97 87.7 87.6 86.7 94.92 95.18 96.63 92.1 91.8 91.8
16/01/2019 20:43:39 90.49 90.32 91.97 87.7 87.6 86.7 96.23 95.79 96.63 92.1 91.8 91.8
16/01/2019 20:43:40 89.91 91.25 91.97 87.7 87.6 86.7 94.66 96.24 96.63 92.1 91.8 91.8
16/01/2019 20:43:41 90.73 90.6 91.97 87.7 87.6 86.7 94.37 95.07 96.63 92.1 91.8 91.8
16/01/2019 20:43:42 91.08 91.36 91.97 87.7 87.6 86.7 96.65 95.95 96.63 92.2 91.8 91.8
16/01/2019 20:43:43 89.63 90.41 91.97 87.7 87.6 86.7 94.4 95.93 96.63 92.2 91.8 91.8
16/01/2019 20:43:44 90.64 90.6 91.97 87.8 87.6 86.7 93.87 95.27 96.63 92.2 91.8 91.8
16/01/2019 20:43:45 89.38 90.37 91.97 87.8 87.6 86.7 91.43 94.18 96.63 92.2 91.8 91.8
16/01/2019 20:43:46 88.23 90.45 91.97 87.8 87.6 86.7 89.47 92.8 96.63 92.2 91.8 91.8
16/01/2019 20:43:47 88.12 88.62 91.97 87.7 87.6 86.7 92.77 92.27 96.63 92.2 91.8 91.8
16/01/2019 20:43:48 89.48 89.28 91.97 87.7 87.6 86.7 92.72 92.63 96.63 92.2 91.8 91.8
16/01/2019 20:43:49 86.68 89.42 91.97 87.7 87.6 86.7 89.97 92.61 96.63 92.2 91.8 91.8
16/01/2019 20:43:50 88.4 88.22 91.97 87.7 87.6 86.7 93.05 92.49 96.63 92.1 91.8 91.8
16/01/2019 20:43:51 88.71 88.64 91.97 87.7 87.6 86.7 92.01 92.45 96.63 92.1 91.8 91.8
16/01/2019 20:43:52 87.78 88.85 91.97 87.7 87.6 86.7 89.37 92.18 96.63 92.1 91.8 91.8
16/01/2019 20:43:53 86.59 88.21 91.97 87.7 87.6 86.7 91.59 91.82 96.63 92.1 91.8 91.8
16/01/2019 20:43:54 87.7 87.71 91.97 87.7 87.6 86.7 92.05 92.21 96.63 92.1 91.8 91.8
16/01/2019 20:43:55 87.58 88.31 91.97 87.7 87.6 86.7 92.95 92.93 96.63 92.1 91.7 91.8
16/01/2019 20:43:56 89.37 88.85 91.97 87.7 87.6 86.7 92.98 93.14 96.63 92.1 91.7 91.8
16/01/2019 20:43:57 87.24 89 91.97 87.7 87.6 86.7 96.96 96.07 96.63 92.2 91.8 91.8
16/01/2019 20:43:58 89.11 88.98 91.97 87.7 87.6 86.7 97.65 97.21 97.21 92.2 91.8 91.8
16/01/2019 20:43:59 89.55 89.37 91.97 87.7 87.6 86.7 95.96 97.17 97.21 92.2 91.8 91.8
16/01/2019 20:44:00 88.17 89.4 91.97 87.7 87.6 86.7 93.23 96.68 97.21 92.2 91.8 91.8
16/01/2019 20:44:01 88.58 89.19 91.97 87.7 87.6 86.8 94.1 95.22 97.21 92.2 91.8 91.8
16/01/2019 20:44:02 88.31 88.48 91.97 87.7 87.6 86.8 94.74 94.79 97.21 92.2 91.8 91.8
16/01/2019 20:44:03 88.97 88.97 91.63 87.7 87.5 86.8 94.97 95.19 97.21 92.2 91.8 91.8
16/01/2019 20:44:04 87.45 89.03 91.56 87.7 87.5 86.8 94.23 95.27 97.21 92.3 91.8 91.8
16/01/2019 20:44:05 89.47 89.19 91.56 87.7 87.5 86.8 93.78 94.62 97.21 92.3 91.8 91.8
16/01/2019 20:44:06 89.05 89.5 91.56 87.7 87.5 86.8 96.84 96.02 97.21 92.3 91.8 91.8
16/01/2019 20:44:07 89.08 89.34 91.36 87.7 87.5 86.8 94.65 96.03 97.21 92.3 91.8 91.8
16/01/2019 20:44:08 87.88 89.33 91.36 87.7 87.5 86.8 93.21 95.51 97.21 92.3 91.8 91.8
16/01/2019 20:44:09 87.87 89.03 91.36 87.7 87.5 86.8 92.91 94.21 97.21 92.3 91.8 91.8
16/01/2019 20:44:10 90.22 89.43 91.36 87.7 87.5 86.8 94.98 94.37 97.21 92.3 91.8 91.8
16/01/2019 20:44:11 88.92 89.34 91.36 87.7 87.5 86.8 93.14 94.38 97.21 92.3 91.8 91.8
16/01/2019 20:44:12 87.4 89.15 90.6 87.7 87.5 86.8 89.81 93.52 97.21 92.3 91.8 91.8
16/01/2019 20:44:13 82.09 87.84 90.6 87.7 87.5 86.8 86.07 91.41 97.21 92.3 91.8 91.8
16/01/2019 20:44:14 83.87 85.35 90.45 87.7 87.5 86.8 87.91 89 97.21 92.3 91.8 91.8
16/01/2019 20:44:15 84.69 85.35 90.45 87.7 87.5 86.8 88.89 89.15 97.21 92.3 91.8 91.8
16/01/2019 20:44:16 84.67 84.84 89.5 87.7 87.5 86.8 87.23 88.47 97.21 92.3 91.8 91.8
16/01/2019 20:44:17 79.7 84.56 89.5 87.7 87.5 86.8 83.29 87.71 97.21 92.3 91.7 91.8
16/01/2019 20:44:18 84.24 83.63 89.5 87.6 87.5 86.8 90.2 89.09 97.21 92.3 91.7 91.8
16/01/2019 20:44:19 85.04 84.67 89.5 87.6 87.5 86.8 89.88 89.88 97.21 92.3 91.7 91.8
16/01/2019 20:44:20 84.9 85.24 89.5 87.6 87.5 86.8 91 90.63 97.21 92.3 91.7 91.8
16/01/2019 20:44:21 85.7 85.36 89.5 87.6 87.5 86.8 92.83 92.21 97.21 92.2 91.7 91.8
16/01/2019 20:44:22 82.87 85.41 89.5 87.6 87.5 86.8 91.33 92.35 97.21 92.2 91.7 91.8
16/01/2019 20:44:23 78.84 83.67 89.5 87.6 87.5 86.8 88.15 91.5 97.21 92.2 91.7 91.8
16/01/2019 20:44:24 77.46 81.56 89.5 87.6 87.5 86.8 84.61 89.67 97.21 92.2 91.7 91.8
16/01/2019 20:44:25 73.53 79.53 89.5 87.6 87.5 86.8 80.04 87.17 97.21 92.2 91.7 91.8
16/01/2019 20:44:26 75.59 77.29 89.5 87.6 87.5 86.8 79.45 84.1 97.21 92.2 91.7 91.8
16/01/2019 20:44:27 73.45 75.83 89.5 87.6 87.5 86.8 78.35 81.7 97.21 92.2 91.7 91.8
16/01/2019 20:44:28 75.66 75.7 89.5 87.5 87.5 86.8 80.26 80.61 97.17 92.2 91.7 91.8
16/01/2019 20:44:29 76.19 76.87 89.5 87.5 87.4 86.8 80.31 81.66 96.68 92.2 91.7 91.8
16/01/2019 20:44:30 75.12 75.64 89.5 87.5 87.4 86.8 79.44 79.97 96.03 92.2 91.7 91.8
16/01/2019 20:44:31 73.47 75.71 89.5 87.5 87.4 86.8 78.22 80.09 96.03 92.2 91.7 91.8
16/01/2019 20:44:32 73.58 74.23 89.5 87.5 87.4 86.8 77.54 78.79 96.03 92.1 91.7 91.8
16/01/2019 20:44:33 73.09 73.84 89.5 87.5 87.4 86.8 77.26 78.11 96.03 92.1 91.7 91.8
16/01/2019 20:44:34 72.48 73.56 89.5 87.5 87.4 86.8 76.97 77.81 96.03 92.1 91.6 91.8
16/01/2019 20:44:35 77.05 76.38 89.5 87.5 87.4 86.7 79.97 79.67 96.03 92.1 91.6 91.8
16/01/2019 20:44:36 76.8 77.25 89.43 87.5 87.4 86.7 82.05 82 96.03 92.1 91.6 91.8
16/01/2019 20:44:37 79.33 78.55 89.43 87.4 87.4 86.7 82.14 81.91 95.51 92.1 91.6 91.8
16/01/2019 20:44:38 78.33 78.59 89.43 87.4 87.4 86.7 81.57 81.95 94.38 92.1 91.6 91.8
16/01/2019 20:44:39 80.77 80.39 89.43 87.4 87.4 86.7 84.8 84.21 94.38 92.1 91.6 91.8
16/01/2019 20:44:40 76.28 79.72 89.34 87.4 87.4 86.7 79.73 83.61 94.38 92 91.6 91.8
16/01/2019 20:44:41 80.72 80.35 89.15 87.4 87.4 86.7 82.92 83.11 93.52 92 91.6 91.8
16/01/2019 20:44:42 80.85 81.12 87.84 87.3 87.4 86.7 82.3 83.06 92.35 92 91.6 91.8
16/01/2019 20:44:43 83.02 82.62 85.41 87.3 87.4 86.7 85.09 84.73 92.35 92 91.6 91.8
16/01/2019 20:44:44 84.91 84.41 85.41 87.3 87.4 86.7 89.94 88.52 92.35 92 91.6 91.8
16/01/2019 20:44:45 81.67 84.32 85.41 87.3 87.4 86.7 86.48 88.45 92.35 92 91.6 91.8
16/01/2019 20:44:46 84.24 83.86 85.41 87.3 87.4 86.7 89.49 89.05 92.35 92 91.6 91.8
16/01/2019 20:44:47 83.28 84.33 85.41 87.2 87.4 86.7 90.85 90.3 92.35 92 91.6 91.8
16/01/2019 20:44:48 81.3 83.38 85.41 87.2 87.4 86.7 87.77 89.99 92.35 91.9 91.6 91.8
16/01/2019 20:44:49 79.24 82.09 85.41 87.2 87.3 86.7 84.09 88.68 92.35 91.9 91.6 91.8
16/01/2019 20:44:50 80.53 81.32 85.41 87.2 87.3 86.7 81.81 86.16 92.35 91.9 91.6 91.8
16/01/2019 20:44:51 78.35 81.3 85.41 87.2 87.3 86.7 80.33 84.44 92.35 91.9 91.6 91.8
16/01/2019 20:44:52 75.36 79.85 84.41 87.1 87.3 86.7 78.38 82.37 91.5 91.9 91.6 91.8
16/01/2019 20:44:53 87.05 85.92 85.92 87.1 87.3 86.7 87.5 86.48 90.3 91.9 91.5 91.8
16/01/2019 20:44:54 88.41 87.6 87.6 87.1 87.3 86.7 90.19 89.1 90.3 91.9 91.5 91.8
16/01/2019 20:44:55 86.79 87.6 87.6 87.1 87.3 86.7 90.05 89.98 90.3 91.8 91.5 91.8
16/01/2019 20:44:56 85.9 87.52 87.6 87.1 87.3 86.7 90.55 90.22 90.3 91.8 91.5 91.8
16/01/2019 20:44:57 83.81 86.42 87.6 87.1 87.3 86.7 91.31 91.22 91.22 91.8 91.5 91.8
16/01/2019 20:44:58 85.7 85.87 87.6 87.1 87.3 86.7 93.65 92.66 92.66 91.8 91.5 91.8
16/01/2019 20:44:59 81.23 85.33 87.6 87.1 87.3 86.7 89.4 92.59 92.66 91.8 91.5 91.8
16/01/2019 20:45:00 77.83 83.05 87.6 87 87.3 86.7 80.66 90.5 92.66 91.8 91.5 91.8
16/01/2019 20:45:01 87.28 85.94 87.6 87 87.3 86.7 88.31 88.17 92.66 91.8 91.5 91.8
16/01/2019 20:45:02 88.2 88.14 88.14 87 87.3 86.7 88.87 89.35 92.66 91.8 91.5 91.8
16/01/2019 20:45:03 88.54 88.36 88.36 87 87.3 86.7 89.54 89.41 92.66 91.8 91.5 91.8
16/01/2019 20:45:04 87.69 88.83 88.83 87 87.3 86.7 89.12 90.09 92.66 91.8 91.5 91.8
16/01/2019 20:45:05 85.61 87.67 88.83 87 87.3 86.7 87.58 88.91 92.66 91.8 91.5 91.8
16/01/2019 20:45:06 83.6 86.39 88.83 87 87.3 86.7 86.41 88.17 92.66 91.8 91.5 91.8
16/01/2019 20:45:07 82.41 85.11 88.83 87 87.3 86.7 85.29 87.82 92.66 91.7 91.5 91.8
16/01/2019 20:45:08 83.51 83.68 88.83 87 87.3 86.7 85.98 86.27 92.66 91.7 91.5 91.8
16/01/2019 20:45:09 86.34 85.89 88.83 86.9 87.3 86.7 87.21 87.03 92.66 91.7 91.5 91.8
16/01/2019 20:45:10 83.5 85.88 88.83 86.9 87.3 86.7 85.07 87.03 92.66 91.7 91.5 91.8
16/01/2019 20:45:11 84.02 85.21 88.83 86.9 87.3 86.7 86.96 87.29 92.66 91.7 91.5 91.8
16/01/2019 20:45:12 87.89 86.98 88.83 86.9 87.3 86.7 89.71 88.67 92.66 91.7 91.5 91.8
16/01/2019 20:45:13 84.43 86.86 88.83 86.9 87.3 86.7 87.65 88.45 92.66 91.7 91.5 91.8
16/01/2019 20:45:14 90.39 89.43 89.43 86.9 87.3 86.7 92.35 91.25 92.66 91.6 91.5 91.8
16/01/2019 20:45:15 88.62 89.67 89.67 86.9 87.3 86.7 91.1 91.71 92.66 91.7 91.5 91.8
16/01/2019 20:45:16 85.45 88.68 89.67 86.9 87.3 86.7 88.17 91 92.66 91.6 91.5 91.8
16/01/2019 20:45:17 89.58 89.27 89.67 86.9 87.3 86.7 91.85 91.31 92.66 91.6 91.5 91.8
16/01/2019 20:45:18 88.2 88.84 89.67 86.9 87.3 86.7 92.03 91.98 92.66 91.6 91.5 91.8
16/01/2019 20:45:19 87.92 88.43 89.67 86.9 87.3 86.7 91.25 91.59 92.66 91.6 91.5 91.8
16/01/2019 20:45:20 84.77 88.08 89.67 86.8 87.3 86.7 90.62 91.86 92.66 91.6 91.5 91.8
16/01/2019 20:45:21 86.85 86.81 89.67 86.9 87.3 86.7 91.66 91.34 92.66 91.6 91.5 91.8
16/01/2019 20:45:22 91.91 91.06 91.06 86.9 87.3 86.7 92.87 92.63 92.66 91.6 91.5 91.8
16/01/2019 20:45:23 85.59 90.73 91.06 86.9 87.3 86.7 88.69 92.42 92.66 91.6 91.5 91.8
16/01/2019 20:45:24 91.19 90.6 91.06 86.9 87.3 86.7 92.41 92 92.66 91.6 91.5 91.8
16/01/2019 20:45:25 89.13 90.74 91.06 86.9 87.4 86.7 91.7 92.16 92.66 91.6 91.5 91.8
16/01/2019 20:45:26 89.02 89.83 91.06 86.9 87.4 86.7 92.87 92.76 92.76 91.6 91.5 91.8
16/01/2019 20:45:27 86.04 89.52 91.06 86.9 87.4 86.7 91.46 92.51 92.76 91.6 91.5 91.8
16/01/2019 20:45:28 86.25 87.12 91.06 86.9 87.4 86.7 90.45 91.84 92.76 91.6 91.5 91.8
16/01/2019 20:45:29 89.34 88.87 91.06 86.9 87.4 86.7 90.91 91.46 92.76 91.6 91.5 91.8
16/01/2019 20:45:30 87.92 88.61 91.06 86.9 87.4 86.7 89.63 91.04 92.76 91.6 91.6 91.8
16/01/2019 20:45:31 89.2 89.09 91.06 86.9 87.4 86.7 90.7 90.94 92.76 91.6 91.5 91.8
16/01/2019 20:45:32 87.95 88.73 91.06 86.9 87.4 86.7 89.72 90.43 92.76 91.6 91.5 91.8
16/01/2019 20:45:33 88.18 88.93 91.06 86.9 87.4 86.7 90.92 90.89 92.76 91.6 91.6 91.8
16/01/2019 20:45:34 88.36 88.86 91.06 86.9 87.4 86.7 91.24 91.29 92.76 91.6 91.6 91.8
16/01/2019 20:45:35 86.55 88.1 91.06 86.9 87.4 86.7 91.2 91.54 92.76 91.6 91.6 91.8
16/01/2019 20:45:36 87.88 88.12 91.06 86.9 87.4 86.7 90.17 91.25 92.76 91.6 91.6 91.8
16/01/2019 20:45:37 87.82 88.24 91.06 86.9 87.4 86.7 91.46 91.34 92.76 91.6 91.6 91.8
16/01/2019 20:45:38 88.02 88.31 91.06 86.9 87.4 86.7 92.96 92.32 92.76 91.6 91.6 91.8
16/01/2019 20:45:39 86.84 87.72 91.06 86.9 87.4 86.7 91.64 92.31 92.76 91.6 91.6 91.8
16/01/2019 20:45:40 88.11 88.14 91.06 86.9 87.4 86.8 91.39 92.14 92.76 91.6 91.6 91.8
16/01/2019 20:45:41 87.09 87.86 91.06 86.9 87.4 86.8 92.21 92.16 92.76 91.6 91.6 91.8
16/01/2019 20:45:42 87.2 87.85 91.06 86.9 87.4 86.8 92.59 92.99 92.99 91.6 91.6 91.8
16/01/2019 20:45:43 88.4 88.38 91.06 86.9 87.4 86.8 91.43 92.27 92.99 91.6 91.6 91.8
16/01/2019 20:45:44 86.89 87.85 91.06 86.9 87.4 86.8 91.61 91.71 92.99 91.6 91.6 91.8
16/01/2019 20:45:45 87.55 87.88 91.06 86.9 87.4 86.8 92.58 92.56 92.99 91.6 91.6 91.8
16/01/2019 20:45:46 86.04 87.32 91.06 86.9 87.4 86.8 89.07 92.19 92.99 91.6 91.6 91.8
16/01/2019 20:45:47 89.03 88.59 91.06 86.9 87.4 86.8 91.87 91.66 92.99 91.5 91.6 91.8
16/01/2019 20:45:48 87.47 88.55 91.06 86.9 87.4 86.8 90.54 91.51 92.99 91.5 91.6 91.8
16/01/2019 20:45:49 87.54 88.51 91.06 86.9 87.4 86.8 90.61 91.01 92.99 91.5 91.6 91.8
16/01/2019 20:45:50 87.29 87.64 91.06 86.9 87.4 86.8 91.12 91.24 92.99 91.5 91.6 91.8
16/01/2019 20:45:51 89.66 89.46 91.06 86.9 87.4 86.8 92.34 92.09 92.99 91.5 91.6 91.8
16/01/2019 20:45:52 86.41 88.75 90.74 86.9 87.4 86.8 90.03 91.6 92.99 91.5 91.6 91.8
16/01/2019 20:45:53 85.59 87.67 90.74 86.8 87.4 86.8 91.28 91.46 92.99 91.5 91.6 91.8
16/01/2019 20:45:54 85.37 86.37 90.74 86.8 87.4 86.8 90.23 91.05 92.99 91.5 91.6 91.8
16/01/2019 20:45:55 86.92 86.69 89.83 86.8 87.4 86.8 90.72 91.04 92.99 91.5 91.6 91.8
16/01/2019 20:45:56 84.64 86.7 89.52 86.8 87.4 86.8 91.88 91.68 92.99 91.5 91.6 91.8
16/01/2019 20:45:57 84.66 85.52 89.46 86.8 87.4 86.8 90.77 92.11 92.99 91.5 91.6 91.8
16/01/2019 20:45:58 88.65 87.71 89.46 86.8 87.4 86.8 91.59 91.52 92.99 91.5 91.6 91.8
16/01/2019 20:45:59 87.95 88.09 89.46 86.8 87.4 86.8 91.59 91.97 92.99 91.5 91.6 91.8
16/01/2019 20:46:00 89.76 89.34 89.46 86.8 87.4 86.8 92.42 92.15 92.99 91.5 91.6 91.8
16/01/2019 20:46:01 87.19 89.37 89.46 86.8 87.4 86.8 91.38 92.22 92.99 91.5 91.6 91.8
16/01/2019 20:46:02 91.07 90.43 90.43 86.9 87.4 86.8 92.86 92.58 92.99 91.5 91.6 91.8
16/01/2019 20:46:03 88.82 90.28 90.43 86.9 87.4 86.8 94.3 94.19 94.19 91.5 91.6 91.8
16/01/2019 20:46:04 91.24 91.02 91.02 86.9 87.4 86.8 93.87 94.1 94.19 91.5 91.6 91.8
16/01/2019 20:46:05 93.99 93.07 93.07 86.8 87.5 86.8 95.71 95.32 95.32 91.5 91.6 91.8
16/01/2019 20:46:06 90.87 93.24 93.24 86.8 87.5 86.8 92.88 95.56 95.56 91.5 91.6 91.8
16/01/2019 20:46:07 92.4 92.64 93.24 86.9 87.5 86.8 94.8 94.8 95.56 91.5 91.7 91.8
16/01/2019 20:46:08 93.53 93.65 93.65 86.9 87.5 86.8 95.07 95.34 95.56 91.5 91.7 91.8
16/01/2019 20:46:09 89.71 93.13 93.65 87 87.5 86.8 93.25 95.06 95.56 91.5 91.7 91.8
16/01/2019 20:46:10 86.53 90.93 93.65 87 87.5 86.8 89.56 93.57 95.56 91.6 91.7 91.8
16/01/2019 20:46:11 88.94 89.51 93.65 87 87.5 86.8 91.61 91.88 95.56 91.6 91.7 91.8
16/01/2019 20:46:12 85.09 88.91 93.65 87 87.5 86.8 90.38 92.1 95.56 91.6 91.6 91.8
16/01/2019 20:46:13 90.64 89.89 93.65 87 87.5 86.8 94.15 93.47 95.56 91.6 91.6 91.8
16/01/2019 20:46:14 89.56 90 93.65 87.1 87.5 86.8 93.75 94.11 95.56 91.6 91.6 91.8
16/01/2019 20:46:15 91.62 91.27 93.65 87.1 87.5 86.8 95.04 94.68 95.56 91.7 91.7 91.8
16/01/2019 20:46:16 91.1 91.78 93.65 87.1 87.5 86.8 94.25 95.06 95.56 91.7 91.7 91.8
16/01/2019 20:46:17 86.9 90.97 93.65 87.2 87.5 86.8 91.82 94.4 95.56 91.7 91.6 91.8
16/01/2019 20:46:18 86.05 88.94 93.65 87.2 87.5 86.8 87.95 92.71 95.56 91.7 91.6 91.8
16/01/2019 20:46:19 84.7 87.25 93.65 87.2 87.5 86.8 86.42 90.26 95.56 91.7 91.6 91.8
16/01/2019 20:46:20 87.12 87.35 93.65 87.2 87.5 86.8 93.47 92.81 95.56 91.7 91.6 91.8
16/01/2019 20:46:21 89.79 89.5 93.65 87.2 87.5 86.8 93.19 93.59 95.56 91.7 91.6 91.8
16/01/2019 20:46:22 87.73 88.63 93.65 87.2 87.5 86.8 91.78 92.73 95.56 91.8 91.6 91.8
16/01/2019 20:46:23 86.26 88.23 93.65 87.2 87.5 86.8 92.36 92.51 95.56 91.8 91.6 91.8
16/01/2019 20:46:24 90.24 89.94 93.65 87.3 87.5 86.8 92.88 93.19 95.56 91.8 91.6 91.8
16/01/2019 20:46:25 86.23 89.41 93.65 87.3 87.5 86.8 88.83 92.53 95.56 91.8 91.6 91.8
16/01/2019 20:46:26 90.19 89.8 93.65 87.3 87.5 86.8 91.64 91.64 95.56 91.8 91.6 91.8
16/01/2019 20:46:27 91.7 91.13 93.65 87.3 87.5 86.8 92.4 92.2 95.56 91.8 91.6 91.8
16/01/2019 20:46:28 90.52 91.39 93.65 87.4 87.5 86.8 92 92.47 95.56 91.8 91.6 91.8
16/01/2019 20:46:29 91.86 91.89 93.65 87.4 87.5 86.8 93.86 93.59 95.56 91.9 91.6 91.8
16/01/2019 20:46:30 88.01 91.49 93.65 87.4 87.5 86.8 92.74 93.27 95.56 91.9 91.6 91.8
16/01/2019 20:46:31 88.79 89.81 93.65 87.4 87.5 86.8 91.65 93 95.56 91.9 91.6 91.8
16/01/2019 20:46:32 87.07 89.39 93.65 87.5 87.5 86.8 91.13 92.35 95.56 91.9 91.6 91.8
16/01/2019 20:46:33 87.4 88.3 93.65 87.5 87.5 86.8 90.73 91.87 95.56 91.9 91.6 91.8
16/01/2019 20:46:34 89.26 89.16 93.65 87.5 87.5 86.8 90.97 91.21 95.56 91.9 91.6 91.8
16/01/2019 20:46:35 88.78 89.17 93.65 87.5 87.5 86.8 91.44 91.52 95.56 91.9 91.6 91.8
16/01/2019 20:46:36 89.26 89.86 93.65 87.5 87.5 86.8 93.82 93.08 95.34 91.9 91.6 91.8
16/01/2019 20:46:37 91.35 90.73 93.65 87.5 87.5 86.8 94.72 94.18 95.34 91.9 91.6 91.8
16/01/2019 20:46:38 85.31 90.2 93.13 87.5 87.5 86.8 89.75 94 95.06 91.9 91.6 91.8
16/01/2019 20:46:39 87.11 87.97 91.89 87.5 87.5 86.8 92.06 92.43 95.06 91.9 91.6 91.8
16/01/2019 20:46:40 87.33 88.25 91.89 87.5 87.5 86.8 90.49 92.1 95.06 91.9 91.6 91.8
16/01/2019 20:46:41 88 88.09 91.89 87.5 87.5 86.8 91.03 91.47 95.06 91.9 91.6 91.8
16/01/2019 20:46:42 88.07 88.44 91.89 87.5 87.5 86.8 90.1 91.17 95.06 91.9 91.6 91.8
16/01/2019 20:46:43 92.3 91.5 91.89 87.6 87.5 86.8 95.2 94.1 95.06 92 91.6 91.8
16/01/2019 20:46:44 90.58 91.31 91.89 87.6 87.5 86.9 93.15 93.99 95.06 92 91.6 91.8
16/01/2019 20:46:45 89.52 90.86 91.89 87.6 87.5 86.9 93.44 93.7 95.06 92 91.6 91.8
16/01/2019 20:46:46 88.17 90.38 91.89 87.6 87.5 86.9 92.03 93.5 94.4 92 91.6 91.8
16/01/2019 20:46:47 88.76 89.11 91.89 87.6 87.5 86.9 90.7 92.69 94.18 92 91.6 91.8
16/01/2019 20:46:48 83.57 88.85 91.89 87.6 87.5 86.9 87.25 91.65 94.18 92 91.6 91.8
16/01/2019 20:46:49 86.96 87.25 91.89 87.7 87.5 86.9 89.78 89.87 94.18 92 91.6 91.8
16/01/2019 20:46:50 86.69 87.1 91.89 87.7 87.5 86.9 89.28 89.81 94.18 92 91.6 91.8
16/01/2019 20:46:51 90.01 89.03 91.89 87.7 87.5 86.9 94.23 93.05 94.18 92 91.6 91.8
16/01/2019 20:46:52 86.42 89.28 91.89 87.7 87.5 86.9 91.5 92.96 94.18 92 91.6 91.8
16/01/2019 20:46:53 87.29 87.71 91.89 87.7 87.5 86.9 91.1 91.9 94.18 92 91.6 91.8
16/01/2019 20:46:54 90.41 89.66 91.89 87.7 87.5 86.9 91.73 92.16 94.18 92.1 91.6 91.8
16/01/2019 20:46:55 89.97 89.91 91.89 87.7 87.5 86.9 90.9 91.69 94.18 92.1 91.5 91.8
16/01/2019 20:46:56 87.99 89.73 91.89 87.7 87.5 86.9 89.9 91.33 94.18 92.1 91.5 91.8
16/01/2019 20:46:57 89.33 89.16 91.89 87.8 87.5 86.9 90.39 90.44 94.18 92.1 91.5 91.8
16/01/2019 20:46:58 88.32 89.52 91.89 87.8 87.5 86.9 90.8 90.88 94.18 92.1 91.5 91.8
16/01/2019 20:46:59 87.7 88.69 91.5 87.8 87.5 86.9 90.93 91.14 94.18 92.1 91.5 91.8
16/01/2019 20:47:00 87.35 87.94 91.5 87.8 87.5 86.9 90.32 90.95 94.18 92.1 91.5 91.8
16/01/2019 20:47:01 87.61 87.82 91.5 87.8 87.5 86.9 89.8 90.55 94.18 92.1 91.5 91.8
16/01/2019 20:47:02 87.01 87.88 91.5 87.8 87.5 86.9 91.75 91.36 94.18 92.1 91.5 91.8
16/01/2019 20:47:03 88.3 88.48 91.5 87.8 87.5 86.9 91.47 91.9 94.18 92.1 91.5 91.8
16/01/2019 20:47:04 90.07 89.67 91.5 87.8 87.4 86.9 92.67 92.4 94.18 92.1 91.5 91.8
16/01/2019 20:47:05 90.17 90.21 91.5 87.9 87.4 86.9 93.6 93.53 94.18 92.1 91.5 91.8
16/01/2019 20:47:06 88.93 89.93 91.5 87.9 87.4 86.9 92.87 93.23 94.18 92.1 91.5 91.8
16/01/2019 20:47:07 88.53 89.53 91.5 87.8 87.4 86.9 92.98 93.74 94.1 92.1 91.5 91.8
16/01/2019 20:47:08 88.14 89.17 91.5 87.9 87.4 86.9 91.41 92.95 94.1 92.1 91.5 91.8
16/01/2019 20:47:09 87.95 88.43 91.5 87.9 87.4 86.9 92.13 92.36 94.1 92.1 91.5 91.8
16/01/2019 20:47:10 86.51 88.79 91.5 87.9 87.4 86.9 91.41 92.16 94.1 92.1 91.5 91.8
16/01/2019 20:47:11 87.3 87.77 91.5 87.9 87.4 86.9 90.37 91.47 94.1 92.1 91.5 91.8
16/01/2019 20:47:12 95.22 93.48 93.48 87.9 87.4 86.9 95.6 94.47 94.47 92.1 91.5 91.8
16/01/2019 20:47:13 88.72 92.86 93.48 88 87.4 86.9 91.47 94 94.47 92.1 91.5 91.8
16/01/2019 20:47:14 88.03 90.82 93.48 88 87.4 86.9 91.12 92.66 94.47 92.2 91.5 91.8
16/01/2019 20:47:15 87.77 88.96 93.48 88 87.4 86.9 90.57 91.54 94.47 92.2 91.5 91.8
16/01/2019 20:47:16 86.83 88.3 93.48 88 87.4 86.9 90.46 91.06 94.47 92.2 91.5 91.8
16/01/2019 20:47:17 88.14 88.08 93.48 88 87.4 86.9 91.86 91.51 94.47 92.2 91.5 91.8
16/01/2019 20:47:18 85.64 88.28 93.48 88 87.4 86.9 90.02 91.8 94.47 92.2 91.5 91.8
16/01/2019 20:47:19 85.94 86.75 93.48 88 87.4 86.9 90.38 90.96 94.47 92.2 91.5 91.8
16/01/2019 20:47:20 87.84 87.31 93.48 88 87.4 86.9 91.35 91.24 94.47 92.2 91.5 91.8
16/01/2019 20:47:21 87.46 87.63 93.48 88 87.4 86.9 92.55 92.26 94.47 92.2 91.5 91.8
16/01/2019 20:47:22 86.12 87.52 93.48 88 87.4 86.9 92.91 93.71 94.47 92.2 91.5 91.8
16/01/2019 20:47:23 92.47 91.58 93.48 88 87.4 86.9 93.47 93.43 94.47 92.2 91.5 91.8
16/01/2019 20:47:24 89.62 91.72 93.48 88.1 87.4 86.9 91.68 93.55 94.47 92.2 91.5 91.8
16/01/2019 20:47:25 85.01 90.23 93.48 88.1 87.4 86.9 90.01 92.24 94.47 92.2 91.5 91.8
16/01/2019 20:47:26 88.77 88.83 93.48 88.1 87.4 86.9 91.72 91.66 94.47 92.2 91.4 91.8
16/01/2019 20:47:27 88.92 89.08 93.48 88.1 87.4 86.9 91.87 92.19 94.47 92.2 91.4 91.8
16/01/2019 20:47:28 85.47 88.64 93.48 88 87.4 86.9 90.74 91.73 94.47 92.1 91.4 91.8
16/01/2019 20:47:29 85.85 87.12 93.48 88 87.4 86.9 90.05 90.98 94.47 92.1 91.4 91.8
16/01/2019 20:47:30 87.46 87.13 93.48 88 87.4 86.9 90.62 90.75 94.47 92.1 91.4 91.8
16/01/2019 20:47:31 90.61 89.95 93.48 88 87.4 86.9 92.22 91.87 94.47 92.1 91.4 91.8
16/01/2019 20:47:32 91.44 91.29 93.48 88 87.4 86.9 93.59 93.27 94.47 92.1 91.4 91.8
16/01/2019 20:47:33 87.42 91.26 93.48 88 87.4 86.9 92.46 93.25 94.47 92.1 91.4 91.8
16/01/2019 20:47:34 86.98 89.42 93.48 88 87.4 86.9 91.87 92.91 94.47 92.1 91.4 91.8
16/01/2019 20:47:35 87.98 88.33 93.48 88 87.4 86.9 93.28 93.19 94.47 92.1 91.4 91.8
16/01/2019 20:47:36 85.04 87.87 93.48 88 87.4 86.9 91.8 92.73 94.47 92.1 91.4 91.8
16/01/2019 20:47:37 85.74 86.4 93.48 88 87.4 86.9 91.43 92.52 94.47 92.1 91.4 91.8
16/01/2019 20:47:38 87.5 87.12 93.48 88 87.4 86.9 92.74 92.65 94.47 92.1 91.4 91.8
16/01/2019 20:47:39 87.81 88.15 93.48 88 87.4 86.9 90.24 92.56 94.47 92 91.4 91.8
16/01/2019 20:47:40 90.09 89.56 93.48 88.1 87.4 86.9 92.17 91.94 94.47 92 91.4 91.8
16/01/2019 20:47:41 87.54 89.74 93.48 88.1 87.4 86.9 91.14 92.07 94.47 92 91.4 91.8
16/01/2019 20:47:42 87.98 88.65 92.86 88.1 87.4 86.9 92.39 92.22 94 92 91.4 91.8
16/01/2019 20:47:43 89.33 89.08 91.72 88.1 87.4 86.9 92.23 92.69 93.71 92 91.4 91.8
16/01/2019 20:47:44 89.81 89.64 91.72 88.1 87.4 86.9 92.88 92.73 93.71 92 91.4 91.8
16/01/2019 20:47:45 90.36 90.5 91.72 88.1 87.4 86.9 93.44 93.36 93.71 92 91.4 91.8
16/01/2019 20:47:46 88.78 90.57 91.72 88.1 87.4 86.9 91.95 93.39 93.71 92 91.4 91.8
16/01/2019 20:47:47 87.32 89.56 91.72 88.1 87.4 86.9 91.99 92.63 93.71 92 91.4 91.8
16/01/2019 20:47:48 86.76 88.2 91.72 88.1 87.4 86.9 91.78 92.9 93.71 92 91.4 91.8
16/01/2019 20:47:49 86.31 87.47 91.72 88.1 87.4 86.9 93.37 93.26 93.71 92 91.4 91.8
16/01/2019 20:47:50 89.99 88.96 91.72 88.1 87.4 86.9 92.71 93.22 93.71 92 91.4 91.8
16/01/2019 20:47:51 90.48 90.06 91.72 88.1 87.4 86.9 94.59 94.17 94.17 92 91.4 91.8
16/01/2019 20:47:52 89.52 90.03 91.72 88.1 87.4 86.9 92.14 93.98 94.17 92 91.4 91.8
16/01/2019 20:47:53 90.41 91.17 91.72 88.1 87.4 86.9 93.13 93.83 94.17 92 91.4 91.8
16/01/2019 20:47:54 87.19 89.72 91.29 88.1 87.4 86.9 91.05 93.11 94.17 92 91.4 91.8
16/01/2019 20:47:55 88.52 88.82 91.29 88.1 87.4 86.9 93.14 93.01 94.17 92 91.4 91.8
16/01/2019 20:47:56 89.84 89.54 91.29 88.1 87.4 86.9 92.65 92.74 94.17 92 91.4 91.8
16/01/2019 20:47:57 83.22 89.12 91.29 88.1 87.4 86.9 88.95 92.49 94.17 92 91.4 91.8
16/01/2019 20:47:58 82.43 86.25 91.29 88.1 87.4 86.9 88.02 90.76 94.17 91.9 91.4 91.8
16/01/2019 20:47:59 83.37 84.36 91.29 88.1 87.4 86.9 90.53 90.68 94.17 91.9 91.4 91.8
16/01/2019 20:48:00 85.36 85.04 91.29 88.1 87.4 86.9 90.88 91.03 94.17 91.9 91.4 91.8
16/01/2019 20:48:01 85.83 85.81 91.29 88.1 87.4 86.9 90.5 90.95 94.17 91.9 91.4 91.8
16/01/2019 20:48:02 85.7 85.86 91.26 88.1 87.4 86.9 88.71 90.75 94.17 91.9 91.4 91.8
16/01/2019 20:48:03 83.57 85.77 91.17 88.1 87.4 86.9 89.42 89.74 94.17 91.9 91.4 91.8
16/01/2019 20:48:04 85.78 85.42 91.17 88.1 87.4 86.9 93.63 92.82 94.17 91.9 91.4 91.8
16/01/2019 20:48:05 86.58 86.2 91.17 88.1 87.4 86.9 91.28 93.08 94.17 91.9 91.4 91.8
16/01/2019 20:48:06 87.24 86.98 91.17 88.1 87.4 86.9 90.19 91.71 94.17 91.9 91.4 91.8
16/01/2019 20:48:07 86.07 86.84 91.17 88.1 87.3 86.9 87.76 90.74 94.17 91.9 91.3 91.8
16/01/2019 20:48:08 84.01 86.25 91.17 88.1 87.3 86.9 85.64 89.04 94.17 91.9 91.3 91.8
16/01/2019 20:48:09 78.92 84.84 91.17 88.1 87.3 86.9 81.28 87.16 94.17 91.9 91.3 91.8
16/01/2019 20:48:10 79.13 82.2 91.17 88.1 87.3 86.9 80.21 84.35 94.17 91.9 91.3 91.8
16/01/2019 20:48:11 75.99 80.14 91.17 88.1 87.3 86.9 91.4 90.86 94.17 91.9 91.3 91.8
16/01/2019 20:48:12 74.88 77.81 91.17 88.1 87.3 86.9 78.03 88.69 94.17 91.9 91.3 91.8
16/01/2019 20:48:13 76.75 76.81 91.17 88.1 87.3 86.9 78.88 84.99 94.17 91.9 91.3 91.8
16/01/2019 20:48:14 81.63 80.61 91.17 88.1 87.3 86.9 84.44 84.1 94.17 91.9 91.3 91.8
16/01/2019 20:48:15 76.66 80.45 91.17 88 87.3 86.9 79.74 83.72 94.17 91.9 91.3 91.8
16/01/2019 20:48:16 78.06 78.86 91.17 88 87.3 86.9 79.82 81.58 94.17 91.9 91.3 91.8
16/01/2019 20:48:17 75.73 78.14 91.17 88 87.2 86.9 77.97 80.61 94.17 91.9 91.3 91.8
16/01/2019 20:48:18 80.81 80.26 91.17 88 87.2 86.9 81.44 81.03 94.17 91.8 91.2 91.8
16/01/2019 20:48:19 86.51 85.81 91.17 88 87.2 86.9 85.27 84.81 94.17 91.8 91.2 91.8
16/01/2019 20:48:20 77.22 85.23 91.17 87.9 87.2 86.9 81.4 84.28 94.17 91.8 91.2 91.8
16/01/2019 20:48:21 73.58 82.08 91.17 87.9 87.2 86.9 77.95 82.97 93.98 91.7 91.2 91.8
16/01/2019 20:48:22 74.85 78.71 91.17 87.9 87.2 86.9 80.82 81.77 93.83 91.7 91.2 91.8
16/01/2019 20:48:23 71.2 76.69 89.72 87.9 87.2 86.9 74 80.32 93.11 91.7 91.2 91.8
16/01/2019 20:48:24 71.3 74.02 89.54 87.9 87.2 86.9 75.37 77.4 93.08 91.7 91.2 91.8
16/01/2019 20:48:25 74.57 74.21 89.54 87.8 87.2 86.9 77.85 77.59 93.08 91.6 91.2 91.8
16/01/2019 20:48:26 77.12 76.41 89.12 87.8 87.1 86.9 78.59 78.44 93.08 91.6 91.2 91.8
16/01/2019 20:48:27 73.31 75.79 86.98 87.8 87.1 86.9 75.83 77.94 93.08 91.6 91.2 91.8
16/01/2019 20:48:28 77.22 76.47 86.98 87.8 87.1 86.9 79.99 79.35 93.08 91.6 91.2 91.8
16/01/2019 20:48:29 78.99 78.34 86.98 87.8 87.1 86.9 80.66 80.45 93.08 91.5 91.2 91.8
16/01/2019 20:48:30 79.3 79.33 86.98 87.7 87.1 86.9 80.54 80.64 93.08 91.5 91.2 91.8
16/01/2019 20:48:31 86.55 85.94 86.98 87.7 87.1 86.9 88.84 88.09 93.08 91.5 91.2 91.8
16/01/2019 20:48:32 89.29 88.78 88.78 87.7 87.1 86.9 90.26 89.92 93.08 91.4 91.2 91.8
16/01/2019 20:48:33 87.55 88.31 88.78 87.7 87.1 86.9 88.45 89.44 93.08 91.4 91.2 91.8
16/01/2019 20:48:34 85.57 88.15 88.78 87.7 87.1 86.9 88.87 89.36 93.08 91.4 91.2 91.7
16/01/2019 20:48:35 88.66 88.12 88.78 87.7 87.1 86.9 91.99 91.29 91.71 91.3 91.2 91.7
16/01/2019 20:48:36 86.85 88.21 88.78 87.6 87.1 86.9 92.23 91.88 91.88 91.3 91.2 91.7
16/01/2019 20:48:37 86.59 87.22 88.78 87.6 87.1 86.9 92.01 92.06 92.06 91.3 91.2 91.7
16/01/2019 20:48:38 85.48 86.85 88.78 87.6 87.1 86.9 91.42 92.23 92.23 91.3 91.2 91.7
16/01/2019 20:48:39 86.89 86.72 88.78 87.6 87.1 86.9 91.82 91.84 92.23 91.3 91.2 91.7
16/01/2019 20:48:40 83.59 86.71 88.78 87.6 87.1 86.9 91.67 92 92.23 91.3 91.2 91.7
16/01/2019 20:48:41 77.24 84.96 88.78 87.5 87.1 86.9 85.91 91.67 92.23 91.2 91.2 91.7
16/01/2019 20:48:42 83.12 83.16 88.78 87.5 87.1 86.9 88.65 89.17 92.23 91.2 91.2 91.7
16/01/2019 20:48:43 82.66 83.02 88.78 87.5 87.1 86.9 88.39 88.63 92.23 91.2 91.2 91.7
16/01/2019 20:48:44 84.51 84.15 88.78 87.5 87.1 86.9 88.85 89.72 92.23 91.1 91.2 91.7
16/01/2019 20:48:45 87.29 86.53 88.78 87.5 87.1 86.9 90.14 89.81 92.23 91.1 91.2 91.7
16/01/2019 20:48:46 86.98 87.26 88.78 87.5 87.1 86.9 90.15 90.3 92.23 91.1 91.2 91.7
16/01/2019 20:48:47 84.09 86.72 88.78 87.5 87.1 86.9 88.31 90.23 92.23 91.1 91.2 91.7
16/01/2019 20:48:48 86.14 86.21 88.78 87.4 87.1 86.9 89.43 89.62 92.23 91.1 91.2 91.7
16/01/2019 20:48:49 86.94 87.53 88.78 87.4 87.1 86.9 92.29 92.19 92.23 91.1 91.2 91.7
16/01/2019 20:48:50 85.54 86.77 88.78 87.4 87.1 86.9 91.64 92.17 92.23 91.1 91.2 91.7
16/01/2019 20:48:51 83.07 85.96 88.78 87.4 87.1 86.9 89.31 91.47 92.23 91.1 91.2 91.7
16/01/2019 20:48:52 85.2 85.17 88.78 87.4 87.1 86.9 94.72 93.62 93.62 91.1 91.2 91.7
16/01/2019 20:48:53 87.03 86.4 88.78 87.4 87.1 86.9 90.25 93.65 93.65 91.1 91.2 91.7
16/01/2019 20:48:54 83.54 86.36 88.78 87.4 87.1 86.9 91.02 91.77 93.65 91.1 91.2 91.7
16/01/2019 20:48:55 84.76 85.08 88.78 87.4 87.1 86.9 95.78 95.27 95.27 91.1 91.3 91.7
16/01/2019 20:48:56 88.17 87.31 88.78 87.4 87.1 86.9 94.08 95.65 95.65 91.2 91.3 91.7
16/01/2019 20:48:57 90.37 89.87 89.87 87.4 87.2 86.9 93.47 94.4 95.65 91.1 91.3 91.7
16/01/2019 20:48:58 90.24 90.4 90.4 87.4 87.2 86.9 93.12 94.28 95.65 91.1 91.3 91.7
16/01/2019 20:48:59 87.6 89.95 90.4 87.4 87.2 86.9 92.89 93.59 95.65 91.1 91.3 91.7
16/01/2019 20:49:00 86.89 88.88 90.4 87.4 87.2 86.9 90.47 93.1 95.65 91 91.3 91.7
16/01/2019 20:49:01 87.26 87.86 90.4 87.4 87.2 86.9 92.42 92.31 95.65 91 91.3 91.7
16/01/2019 20:49:02 85.41 87.42 90.4 87.4 87.2 86.9 90.55 92.25 95.65 91 91.3 91.7
16/01/2019 20:49:03 88.77 88.15 90.4 87.4 87.2 86.9 93.06 92.62 95.65 91 91.3 91.7
16/01/2019 20:49:04 83.99 87.71 90.4 87.4 87.2 86.9 90.23 92.23 95.65 91 91.3 91.7
16/01/2019 20:49:05 85.43 85.79 90.4 87.4 87.2 86.9 91.3 91.37 95.65 91 91.3 91.7
16/01/2019 20:49:06 88.24 87.63 90.4 87.4 87.2 86.9 92.91 92.53 95.65 90.9 91.3 91.7
16/01/2019 20:49:07 85.44 87.54 90.4 87.3 87.2 86.9 90.55 92.38 95.65 90.9 91.3 91.7
16/01/2019 20:49:08 84 86.71 90.4 87.3 87.2 86.9 91.07 91.58 95.65 90.9 91.3 91.7
16/01/2019 20:49:09 85.19 85.22 90.4 87.3 87.2 86.9 95.1 94.24 95.65 90.9 91.3 91.7
16/01/2019 20:49:10 86.92 86.6 90.4 87.3 87.2 86.9 93.15 93.68 95.65 90.9 91.3 91.7
16/01/2019 20:49:11 84.79 86.62 90.4 87.3 87.2 86.9 90.83 93.25 95.65 90.9 91.3 91.7
16/01/2019 20:49:12 88.68 88.02 90.4 87.3 87.2 86.9 92.72 92.58 95.65 90.9 91.3 91.8
16/01/2019 20:49:13 88.29 88.72 90.4 87.3 87.2 86.9 92.44 92.85 95.65 90.9 91.3 91.8
16/01/2019 20:49:14 85.95 88.07 90.4 87.3 87.2 86.9 91.75 92.51 95.65 90.9 91.4 91.8
16/01/2019 20:49:15 88.46 88.41 90.4 87.3 87.2 86.9 91.99 92.11 95.65 90.9 91.3 91.8
16/01/2019 20:49:16 89.69 89.15 90.4 87.4 87.2 86.9 98.05 96.79 96.79 91 91.3 91.8
16/01/2019 20:49:17 84.7 88.94 90.4 87.4 87.2 86.9 94.2 96.96 96.96 91 91.4 91.8
16/01/2019 20:49:18 84.21 86.7 90.4 87.4 87.2 86.9 90.61 95.05 96.96 91 91.4 91.8
16/01/2019 20:49:19 85.55 85.73 90.4 87.4 87.2 86.9 92.47 92.96 96.96 91.1 91.4 91.8
16/01/2019 20:49:20 82.72 85.86 90.4 87.4 87.2 86.9 95.14 95.02 96.96 91.1 91.4 91.8
16/01/2019 20:49:21 87.77 86.67 90.4 87.4 87.2 86.9 91.52 93.94 96.96 91.1 91.4 91.8
16/01/2019 20:49:22 85.65 86.64 90.4 87.4 87.2 86.9 92.23 92.53 96.96 91.1 91.4 91.8
16/01/2019 20:49:23 89.19 88.49 90.4 87.4 87.2 86.9 96.17 95.47 96.96 91.1 91.4 91.8
16/01/2019 20:49:24 87.24 88.42 90.4 87.4 87.2 86.9 94.14 96.03 96.96 91.1 91.4 91.8
16/01/2019 20:49:25 85.4 87.77 90.4 87.4 87.2 86.9 90.63 94.35 96.96 91.1 91.4 91.8
16/01/2019 20:49:26 88.69 88.18 90.4 87.4 87.2 86.9 92.98 92.93 96.96 91.2 91.4 91.8
16/01/2019 20:49:27 86.8 88.22 90.4 87.4 87.2 86.9 92.55 93.08 96.96 91.2 91.4 91.8
16/01/2019 20:49:28 89.3 88.84 89.95 87.5 87.2 86.9 92.93 92.97 96.96 91.2 91.4 91.8
16/01/2019 20:49:29 87.11 88.81 89.15 87.5 87.2 86.9 91.59 92.93 96.96 91.2 91.4 91.8
16/01/2019 20:49:30 86.5 88.08 89.15 87.5 87.2 86.9 95.81 95.04 96.96 91.3 91.4 91.8
16/01/2019 20:49:31 87.79 88.03 89.15 87.5 87.2 86.9 93.48 95.31 96.96 91.3 91.4 91.8
16/01/2019 20:49:32 86.72 87.86 89.15 87.5 87.2 86.9 90.94 93.94 96.96 91.3 91.4 91.8
16/01/2019 20:49:33 86.85 87.21 89.15 87.5 87.2 86.9 93.65 93.47 96.96 91.3 91.4 91.8
16/01/2019 20:49:34 84.66 86.83 89.15 87.5 87.2 86.9 92.81 93.75 96.96 91.3 91.5 91.8
16/01/2019 20:49:35 88.78 88.17 89.15 87.5 87.2 86.9 93.82 93.64 96.96 91.4 91.5 91.8
16/01/2019 20:49:36 89.01 89.12 89.15 87.6 87.2 86.9 94.36 94.11 96.96 91.4 91.5 91.8
16/01/2019 20:49:37 87.01 88.4 89.15 87.6 87.2 86.9 93.32 94.08 96.96 91.4 91.5 91.8
16/01/2019 20:49:38 89.85 89.39 89.39 87.6 87.2 86.9 96.16 95.68 96.96 91.5 91.5 91.8
16/01/2019 20:49:39 88.05 89.55 89.55 87.6 87.2 86.9 92.06 94.98 96.96 91.5 91.5 91.8
16/01/2019 20:49:40 87.92 88.76 89.55 87.6 87.2 86.9 92.75 93.52 96.96 91.5 91.5 91.8
16/01/2019 20:49:41 85.51 87.92 89.55 87.6 87.3 86.9 90.8 92.86 96.96 91.5 91.5 91.8
16/01/2019 20:49:42 86.58 87.21 89.55 87.6 87.3 86.9 91.45 91.91 96.96 91.5 91.5 91.8
16/01/2019 20:49:43 82.72 86.51 89.55 87.6 87.3 86.9 90.38 91.87 96.96 91.5 91.5 91.8
16/01/2019 20:49:44 86.87 86.35 89.55 87.6 87.3 86.9 91.75 91.66 96.96 91.5 91.5 91.8
16/01/2019 20:49:45 85.57 86.34 89.55 87.6 87.3 86.9 90.06 91.4 96.96 91.5 91.5 91.8
16/01/2019 20:49:46 89.41 88.48 89.55 87.7 87.3 86.9 91.41 91.32 96.96 91.5 91.5 91.8
16/01/2019 20:49:47 86.27 88.35 89.55 87.7 87.3 86.9 91.56 91.47 96.03 91.5 91.5 91.8
16/01/2019 20:49:48 85.78 87.44 89.55 87.7 87.3 86.9 91.67 91.96 96.03 91.5 91.5 91.8
16/01/2019 20:49:49 89.12 88.32 89.55 87.7 87.3 86.9 93.22 92.74 96.03 91.6 91.5 91.8
16/01/2019 20:49:50 88.22 88.66 89.55 87.7 87.3 86.9 91.61 92.65 96.03 91.6 91.5 91.8
16/01/2019 20:49:51 86.7 88.19 89.55 87.7 87.3 86.9 91.88 92.26 96.03 91.6 91.5 91.8
16/01/2019 20:49:52 84.39 87.13 89.55 87.7 87.3 86.9 96.21 95.62 96.03 91.6 91.5 91.8
16/01/2019 20:49:53 87 87.14 89.55 87.7 87.3 86.9 91.91 95.13 96.03 91.6 91.5 91.8
16/01/2019 20:49:54 90.02 89.42 89.55 87.7 87.3 86.9 93.52 93.9 95.68 91.7 91.5 91.8
16/01/2019 20:49:55 87.97 89.11 89.55 87.7 87.3 86.9 91.82 93.41 95.68 91.7 91.5 91.8
16/01/2019 20:49:56 87 88.69 89.55 87.7 87.3 86.9 92.62 93.14 95.68 91.7 91.5 91.8
16/01/2019 20:49:57 87.44 87.74 89.55 87.7 87.3 86.9 91.24 92.34 95.68 91.7 91.5 91.8
16/01/2019 20:49:58 83.9 87.7 89.55 87.7 87.3 86.9 92.59 92.77 95.68 91.7 91.5 91.8
16/01/2019 20:49:59 86.61 86.48 89.55 87.7 87.3 86.9 94.87 94.8 95.68 91.7 91.6 91.8
16/01/2019 20:50:00 88.52 87.98 89.55 87.8 87.3 86.9 92.59 93.8 95.68 91.7 91.6 91.8
16/01/2019 20:50:01 91.59 90.51 90.51 87.8 87.3 86.9 93.67 93.8 95.68 91.7 91.6 91.8
16/01/2019 20:50:02 87.26 90.48 90.51 87.8 87.3 86.9 90.63 93.46 95.68 91.7 91.6 91.8
16/01/2019 20:50:03 87.57 88.78 90.51 87.8 87.3 86.9 91.65 92.21 95.68 91.7 91.6 91.8
16/01/2019 20:50:04 88.22 88.64 90.51 87.8 87.3 86.9 90.56 91.59 95.68 91.7 91.6 91.8
16/01/2019 20:50:05 86.38 87.99 90.51 87.8 87.3 86.9 90.9 91.17 95.68 91.7 91.6 91.8
16/01/2019 20:50:06 85.67 87.36 90.51 87.8 87.3 86.9 90.06 91.42 95.68 91.7 91.6 91.8
16/01/2019 20:50:07 87.26 87.07 90.51 87.8 87.3 86.9 90.43 90.82 95.68 91.7 91.6 91.8
16/01/2019 20:50:08 87.76 87.92 90.51 87.8 87.3 86.9 89.62 90.2 95.62 91.8 91.6 91.8
16/01/2019 20:50:09 89.47 89.59 90.51 87.8 87.3 86.9 91.39 91.3 95.62 91.8 91.6 91.8
16/01/2019 20:50:10 87.2 88.61 90.51 87.8 87.3 86.9 89.62 90.83 95.62 91.8 91.6 91.8
16/01/2019 20:50:11 85.12 87.9 90.51 87.8 87.3 86.9 89.9 90.29 95.62 91.8 91.6 91.8
16/01/2019 20:50:12 85.74 86.56 90.51 87.8 87.3 86.9 90.12 90.67 95.62 91.8 91.6 91.8
16/01/2019 20:50:13 87.85 87.43 90.51 87.8 87.3 86.9 96.24 95.38 95.62 91.8 91.6 91.8
16/01/2019 20:50:14 88.84 88.63 90.51 87.8 87.3 86.9 94.26 95.62 95.62 91.8 91.6 91.8
16/01/2019 20:50:15 88.33 88.77 90.51 87.8 87.3 86.9 92.88 94.59 95.62 91.8 91.6 91.8
16/01/2019 20:50:16 90.02 89.69 90.51 87.8 87.3 86.9 94.41 94.26 95.62 91.8 91.6 91.8
16/01/2019 20:50:17 88.92 89.85 90.51 87.8 87.4 86.9 93.7 94.28 95.62 91.9 91.6 91.8
16/01/2019 20:50:18 87.84 89.11 90.51 87.8 87.4 86.9 93.05 93.98 95.62 91.9 91.6 91.8
16/01/2019 20:50:19 87.34 88.47 90.51 87.8 87.4 86.9 90.49 93.42 95.62 91.9 91.6 91.8
16/01/2019 20:50:20 90.65 89.87 90.51 87.8 87.4 86.9 94.71 94.37 95.62 91.9 91.6 91.8
16/01/2019 20:50:21 89.32 89.88 90.51 87.9 87.4 86.9 95.74 95.71 95.71 91.9 91.6 91.8
16/01/2019 20:50:22 90.5 90.35 90.51 87.8 87.4 86.9 93.52 94.93 95.71 91.9 91.6 91.8
16/01/2019 20:50:23 88.38 90.22 90.51 87.9 87.4 86.9 93.27 94.21 95.71 91.9 91.6 91.8
16/01/2019 20:50:24 88.65 89.17 90.51 87.8 87.4 86.9 92.07 93.38 95.71 91.9 91.6 91.8
16/01/2019 20:50:25 89.52 89.62 90.51 87.8 87.4 86.9 93.18 93.34 95.71 91.9 91.6 91.8
16/01/2019 20:50:26 88.38 89.49 90.51 87.8 87.4 86.9 93.36 93.6 95.71 91.9 91.6 91.8
16/01/2019 20:50:27 88.76 89 90.51 87.8 87.4 86.9 96.85 96 96 91.9 91.6 91.8
16/01/2019 20:50:28 88.99 89.18 90.51 87.9 87.4 86.9 93.41 95.97 96 92 91.6 91.8
16/01/2019 20:50:29 84.33 89.08 90.51 87.8 87.4 86.9 90.16 94.47 96 92 91.6 91.8
16/01/2019 20:50:30 85.45 86.73 90.51 87.8 87.4 86.9 91.1 92.46 96 92 91.6 91.8
16/01/2019 20:50:31 85.37 85.9 90.48 87.8 87.4 86.9 91.36 91.54 96 92 91.6 91.8
16/01/2019 20:50:32 86.27 86.24 90.35 87.8 87.4 86.9 91.23 91.56 96 92 91.6 91.8
16/01/2019 20:50:33 86.38 86.61 90.35 87.8 87.3 86.9 91.65 91.91 96 92 91.6 91.8
16/01/2019 20:50:34 88.05 87.83 90.35 87.8 87.3 86.9 94.57 94.16 96 92 91.6 91.8
16/01/2019 20:50:35 89.86 89.52 90.35 87.8 87.3 86.9 96.36 96.07 96.07 92 91.6 91.8
16/01/2019 20:50:36 90.03 90.21 90.35 87.8 87.4 86.9 92.38 95.23 96.07 92 91.6 91.8
16/01/2019 20:50:37 88.31 89.85 90.35 87.8 87.3 86.9 96.45 95.81 96.07 92 91.6 91.8
16/01/2019 20:50:38 87.07 88.88 90.35 87.8 87.3 86.9 93.03 95.4 96.07 92 91.6 91.8
16/01/2019 20:50:39 88.92 88.93 90.35 87.8 87.4 86.9 94.31 94.43 96.07 92.1 91.6 91.8
16/01/2019 20:50:40 88.61 89.29 90.35 87.8 87.4 86.9 93.06 94.26 96.07 92.1 91.6 91.8
16/01/2019 20:50:41 87.25 88.5 90.35 87.8 87.4 86.9 91.82 93.44 96.07 92.1 91.6 91.8
16/01/2019 20:50:42 87.78 88.33 90.35 87.8 87.4 86.9 92.89 93.18 96.07 92.1 91.6 91.8
16/01/2019 20:50:43 89.45 89.09 90.35 87.8 87.4 86.9 92.66 92.69 96.07 92.1 91.6 91.8
16/01/2019 20:50:44 87.04 88.82 90.35 87.8 87.4 86.9 92.58 92.84 96.07 92.1 91.6 91.8
16/01/2019 20:50:45 86.96 88.01 90.35 87.8 87.4 86.9 91.9 92.79 96.07 92.1 91.6 91.8
16/01/2019 20:50:46 86.76 88.13 90.35 87.8 87.4 86.9 90.97 92.58 96.07 92.1 91.6 91.8
16/01/2019 20:50:47 85.38 86.68 90.35 87.8 87.4 86.9 90.2 91.44 96.07 92.1 91.6 91.8
16/01/2019 20:50:48 88.14 87.93 90.35 87.8 87.4 86.9 95.32 94.29 96.07 92.1 91.6 91.8
16/01/2019 20:50:49 85.6 87.33 90.35 87.8 87.4 86.9 91 93.7 96.07 92.1 91.6 91.8
16/01/2019 20:50:50 86.67 87.11 90.35 87.8 87.4 86.9 90.47 92.32 96.07 92.1 91.6 91.8
16/01/2019 20:50:51 88.19 87.96 90.35 87.8 87.4 86.9 91.92 91.94 96.07 92.1 91.6 91.8
16/01/2019 20:50:52 85.56 87.64 90.22 87.8 87.4 86.9 94.38 93.89 96.07 92.1 91.6 91.8
16/01/2019 20:50:53 86.6 86.82 90.21 87.8 87.4 86.9 91.87 93.75 96.07 92.1 91.6 91.8
16/01/2019 20:50:54 87.82 88.04 90.21 87.8 87.4 86.9 92.24 92.98 96.07 92.1 91.7 91.8
16/01/2019 20:50:55 84.63 87.44 90.21 87.8 87.4 86.9 88.68 92.41 96.07 92.1 91.7 91.8
16/01/2019 20:50:56 84.26 86.15 90.21 87.8 87.4 86.9 89.78 90.64 96.07 92.1 91.6 91.8
16/01/2019 20:50:57 87.55 86.84 90.21 87.8 87.4 86.9 92.3 91.8 96.07 92.1 91.7 91.8
16/01/2019 20:50:58 84.17 86.66 90.21 87.8 87.4 86.9 89.49 91.47 96.07 92.1 91.6 91.8
16/01/2019 20:50:59 86.18 86.34 90.21 87.8 87.4 86.9 90.71 90.91 96.07 92.1 91.6 91.8
16/01/2019 20:51:00 87.72 87.34 90.21 87.8 87.4 86.9 93.64 93.1 96.07 92.1 91.6 91.8
16/01/2019 20:51:01 87.43 87.94 90.21 87.8 87.4 86.9 93.96 94.22 96.07 92.1 91.7 91.8
16/01/2019 20:51:02 87.49 87.49 90.21 87.8 87.4 86.9 92.93 93.39 96.07 92.1 91.7 91.8
16/01/2019 20:51:03 89.18 89.02 90.21 87.8 87.4 86.9 95.92 95.55 96.07 92.1 91.7 91.8
16/01/2019 20:51:04 91.55 90.99 90.99 87.8 87.4 86.9 93.79 95.5 96.07 92.1 91.7 91.8
16/01/2019 20:51:05 90.86 91.33 91.33 87.8 87.4 86.9 93.72 94.53 95.81 92.1 91.7 91.8
16/01/2019 20:51:06 91.92 92.06 92.06 87.8 87.4 86.9 96.06 95.61 95.81 92.1 91.7 91.8
16/01/2019 20:51:07 89.48 91.39 92.06 87.8 87.4 87 94.69 95.37 95.61 92.1 91.7 91.8
16/01/2019 20:51:08 86.27 90.12 92.06 87.7 87.4 87 88.96 94.95 95.61 92.1 91.7 91.8
16/01/2019 20:51:09 84.41 88.03 92.06 87.7 87.4 87 86.85 92.16 95.61 92.1 91.7 91.8
16/01/2019 20:51:10 85.15 86.57 92.06 87.7 87.4 87 87.29 89.71 95.61 92.1 91.7 91.8
16/01/2019 20:51:11 79.24 85.3 92.06 87.7 87.4 87 81.96 88.11 95.61 92.1 91.7 91.8
16/01/2019 20:51:12 74.49 82.41 92.06 87.7 87.4 87 77.4 85.23 95.61 92.1 91.7 91.8
16/01/2019 20:51:13 80.69 80.48 92.06 87.6 87.4 87 85.18 84.18 95.61 92 91.7 91.8
16/01/2019 20:51:14 80.39 81.27 92.06 87.6 87.4 87 82.53 84.25 95.61 92 91.7 91.8
16/01/2019 20:51:15 79.5 80.31 92.06 87.6 87.4 87 81.68 82.98 95.61 92 91.7 91.8
16/01/2019 20:51:16 76.79 79.84 92.06 87.6 87.4 87 80.57 82.31 95.61 92 91.7 91.8
16/01/2019 20:51:17 80.2 80.38 92.06 87.5 87.4 87 85.93 85.8 95.61 92 91.6 91.8
16/01/2019 20:51:18 82.77 82.79 92.06 87.5 87.4 87 88.24 88.29 95.61 92 91.6 91.8
16/01/2019 20:51:19 79.69 83.21 92.06 87.5 87.4 87 84.26 88.56 95.61 92 91.6 91.8
16/01/2019 20:51:20 75.16 80.61 92.06 87.5 87.3 87 77.63 85.74 95.61 91.9 91.6 91.8
16/01/2019 20:51:21 77.17 77.94 92.06 87.5 87.3 87 81.01 82.42 95.61 91.9 91.6 91.8
16/01/2019 20:51:22 78.64 78.65 92.06 87.5 87.3 87 81.15 81.81 95.61 91.9 91.6 91.8
16/01/2019 20:51:23 78.14 78.94 92.06 87.5 87.3 87 81.18 81.82 95.61 91.9 91.6 91.8
16/01/2019 20:51:24 80.22 79.75 92.06 87.4 87.3 87 84.27 83.65 95.61 91.9 91.6 91.8
16/01/2019 20:51:25 77.42 79.55 92.06 87.4 87.3 87 80.77 83.53 95.61 91.9 91.6 91.8
16/01/2019 20:51:26 79.76 79.54 92.06 87.4 87.3 87 82.96 82.88 95.61 91.9 91.6 91.8
16/01/2019 20:51:27 80.7 81.34 92.06 87.4 87.3 87 83.31 84.1 95.61 91.8 91.6 91.8
16/01/2019 20:51:28 76.01 79.86 92.06 87.4 87.3 87 80.35 83.03 95.61 91.8 91.6 91.8
16/01/2019 20:51:29 80.01 79.3 92.06 87.3 87.3 87 83.53 82.94 95.61 91.8 91.6 91.8
16/01/2019 20:51:30 77.6 79.28 92.06 87.3 87.3 87 81.42 82.9 95.61 91.8 91.6 91.8
16/01/2019 20:51:31 81.56 80.93 92.06 87.3 87.3 87 88.15 86.65 95.61 91.8 91.6 91.8
16/01/2019 20:51:32 83.8 83.52 92.06 87.3 87.3 87 89.81 89.21 95.61 91.8 91.6 91.9
16/01/2019 20:51:33 81.74 82.64 92.06 87.3 87.3 87 91.95 91.12 95.61 91.8 91.6 91.9
16/01/2019 20:51:34 85.67 84.9 92.06 87.2 87.3 87 92.43 92.17 95.61 91.8 91.6 91.9
16/01/2019 20:51:35 86.9 86.7 92.06 87.2 87.3 87 89.65 91.81 95.61 91.8 91.6 91.9
16/01/2019 20:51:36 84.42 86.68 91.39 87.2 87.3 87 92.77 92.26 95.37 91.8 91.6 91.9
16/01/2019 20:51:37 84.41 85.51 90.12 87.2 87.3 87 93.14 93.16 94.95 91.8 91.6 91.9
16/01/2019 20:51:38 86.03 85.83 88.03 87.2 87.3 87 89.15 92.91 93.16 91.8 91.6 91.9
16/01/2019 20:51:39 83.99 85.69 86.7 87.2 87.2 87 89.52 90.96 93.16 91.8 91.6 91.9
16/01/2019 20:51:40 82.09 84.72 86.7 87.2 87.2 87 92.52 91.79 93.16 91.8 91.6 91.9
16/01/2019 20:51:41 80.48 83.28 86.7 87.2 87.2 87 90.92 91.81 93.16 91.8 91.6 91.9
16/01/2019 20:51:42 81.19 81.97 86.7 87.2 87.2 87 85.33 91.15 93.16 91.8 91.5 91.9
16/01/2019 20:51:43 81.08 81.38 86.7 87.1 87.2 87 91.93 91.22 93.16 91.7 91.5 91.9
16/01/2019 20:51:44 84.36 83.8 86.7 87.1 87.2 87 93.64 93.12 93.16 91.8 91.6 91.9
16/01/2019 20:51:45 86.82 86.19 86.7 87.1 87.2 87 91.46 93.12 93.16 91.7 91.6 91.9
16/01/2019 20:51:46 83.47 85.69 86.7 87.1 87.2 87 88.88 92.05 93.16 91.7 91.6 91.9
16/01/2019 20:51:47 85.44 85.45 86.7 87 87.2 87 93.75 92.86 93.16 91.7 91.6 91.9
16/01/2019 20:51:48 85.94 86.06 86.7 87.1 87.2 87 92.95 93.19 93.19 91.8 91.6 91.9
16/01/2019 20:51:49 86.45 87.2 87.2 87.1 87.2 87 89.27 92.8 93.19 91.8 91.6 91.9
16/01/2019 20:51:50 82.86 86.01 87.2 87 87.2 87 92.23 92.07 93.19 91.8 91.6 91.9
16/01/2019 20:51:51 84.46 84.62 87.2 87 87.2 87 92.74 92.8 93.19 91.8 91.6 91.9
16/01/2019 20:51:52 81.87 84.88 87.2 87 87.2 87 89.27 92.82 93.19 91.8 91.5 91.9
16/01/2019 20:51:53 80.11 82.62 87.2 87 87.2 86.9 82.9 90.27 93.19 91.7 91.5 91.9
16/01/2019 20:51:54 80.94 81.61 87.2 87 87.2 86.9 83.72 87.27 93.19 91.7 91.5 91.9
16/01/2019 20:51:55 80.44 81.39 87.2 86.9 87.2 86.9 82.05 85.48 93.19 91.7 91.5 91.8
16/01/2019 20:51:56 81.47 82.11 87.2 86.9 87.2 86.9 83.43 84.48 93.19 91.7 91.5 91.8
16/01/2019 20:51:57 79.3 80.73 87.2 86.9 87.2 86.9 82.9 83.27 93.19 91.7 91.5 91.8
16/01/2019 20:51:58 81.31 81.17 87.2 86.9 87.2 86.9 83.4 83.56 93.19 91.7 91.5 91.8
16/01/2019 20:51:59 81.17 81.15 87.2 86.9 87.2 86.9 83.59 83.55 93.19 91.7 91.5 91.8
16/01/2019 20:52:00 78.21 81.3 87.2 86.9 87.2 86.9 81.6 83.67 93.19 91.7 91.5 91.8
16/01/2019 20:52:01 76.32 79.27 87.2 86.9 87.2 86.9 79.69 82.27 93.19 91.7 91.5 91.8
16/01/2019 20:52:02 75.99 77.81 87.2 86.8 87.2 86.9 80.33 81.13 93.19 91.7 91.5 91.8
16/01/2019 20:52:03 83.23 82.4 87.2 86.8 87.2 86.9 88.13 87.05 93.19 91.6 91.5 91.8
16/01/2019 20:52:04 86.7 85.7 87.2 86.8 87.2 86.9 90.44 89.52 93.19 91.6 91.5 91.8
16/01/2019 20:52:05 86.87 86.59 87.2 86.8 87.2 86.9 92.33 91.6 93.19 91.6 91.5 91.8
16/01/2019 20:52:06 86.7 87.13 87.2 86.8 87.2 86.9 91.53 91.93 93.19 91.6 91.5 91.8
16/01/2019 20:52:07 86.55 87.48 87.48 86.8 87.2 86.9 93.48 93.56 93.56 91.6 91.5 91.8
16/01/2019 20:52:08 88.94 88.26 88.26 86.8 87.2 86.9 91.48 92.51 93.56 91.6 91.5 91.8
16/01/2019 20:52:09 88.84 89.05 89.05 86.8 87.2 86.9 91.06 91.91 93.56 91.6 91.5 91.8
16/01/2019 20:52:10 85.72 88.53 89.05 86.8 87.2 86.9 90.15 91.52 93.56 91.6 91.5 91.8
16/01/2019 20:52:11 84.51 87.22 89.05 86.8 87.2 86.9 88.32 90.74 93.56 91.6 91.5 91.8
16/01/2019 20:52:12 84.18 85.53 89.05 86.7 87.2 86.9 88.26 89.4 93.56 91.6 91.5 91.8
16/01/2019 20:52:13 83.65 85.02 89.05 86.7 87.2 86.9 88.38 88.96 93.56 91.6 91.5 91.8
16/01/2019 20:52:14 83.02 83.91 89.05 86.6 87.2 86.9 86.85 88.47 93.56 91.6 91.5 91.8
16/01/2019 20:52:15 85.5 85.77 89.05 86.6 87.2 86.9 87.05 88.3 93.56 91.6 91.5 91.8
16/01/2019 20:52:16 83.69 84.36 89.05 86.6 87.1 86.9 87.28 87.33 93.56 91.6 91.5 91.8
16/01/2019 20:52:17 84.04 84.19 89.05 86.6 87.1 86.9 88.23 87.84 93.56 91.6 91.5 91.8
16/01/2019 20:52:18 84.92 85.01 89.05 86.6 87.1 86.9 87.62 87.94 93.56 91.6 91.5 91.8
16/01/2019 20:52:19 82.21 84.43 89.05 86.6 87.1 86.9 84.31 87.71 93.56 91.5 91.5 91.8
16/01/2019 20:52:20 83.49 83.48 89.05 86.6 87.1 86.9 86.86 86.6 93.56 91.5 91.5 91.8
16/01/2019 20:52:21 85.08 84.74 89.05 86.6 87.1 86.9 88.49 87.97 93.56 91.5 91.5 91.8
16/01/2019 20:52:22 81.6 84.32 89.05 86.6 87.2 86.9 86.37 87.9 93.56 91.5 91.5 91.8
16/01/2019 20:52:23 83.49 83.87 89.05 86.5 87.2 86.9 87.5 88.12 93.56 91.5 91.5 91.8
16/01/2019 20:52:24 85.07 84.62 89.05 86.5 87.2 86.9 87.68 87.66 93.56 91.5 91.5 91.8
16/01/2019 20:52:25 83.48 84.62 89.05 86.5 87.2 86.9 88.51 88.34 93.56 91.5 91.5 91.8
16/01/2019 20:52:26 84.91 84.68 89.05 86.5 87.2 86.9 87.4 87.99 93.56 91.5 91.5 91.8
16/01/2019 20:52:27 87.63 87.07 89.05 86.5 87.2 86.9 90.72 89.83 93.56 91.5 91.5 91.8
16/01/2019 20:52:28 87.98 87.69 89.05 86.5 87.2 86.9 94.5 93.44 93.56 91.5 91.5 91.8
16/01/2019 20:52:29 87.61 88.17 89.05 86.5 87.2 86.9 90.79 92.85 93.56 91.5 91.5 91.8
16/01/2019 20:52:30 84.18 87.45 89.05 86.5 87.2 86.9 90.29 91.68 93.56 91.5 91.5 91.8
16/01/2019 20:52:31 87.52 87.04 89.05 86.5 87.2 86.9 91.52 91.4 93.56 91.5 91.5 91.8
16/01/2019 20:52:32 88.65 88.17 89.05 86.5 87.2 86.9 91.72 92.14 93.56 91.5 91.5 91.8
16/01/2019 20:52:33 86.97 88.31 89.05 86.5 87.2 86.9 90.61 91.46 93.56 91.5 91.5 91.8
16/01/2019 20:52:34 89.49 88.98 89.05 86.5 87.2 86.9 91.25 91.44 93.56 91.5 91.5 91.8
16/01/2019 20:52:35 88.53 88.93 89.05 86.5 87.2 86.9 92.73 92.18 93.56 91.5 91.5 91.8
16/01/2019 20:52:36 88.3 89.04 89.05 86.5 87.2 86.9 93.33 93.21 93.56 91.5 91.5 91.8
16/01/2019 20:52:37 88.61 88.99 89.05 86.5 87.2 86.9 91.62 93.07 93.44 91.5 91.5 91.7
16/01/2019 20:52:38 85.95 88.19 89.05 86.5 87.2 86.9 91.34 92.14 93.44 91.5 91.5 91.7
16/01/2019 20:52:39 91.19 90.23 90.23 86.5 87.2 86.9 95.67 94.77 94.77 91.5 91.6 91.7
16/01/2019 20:52:40 88.76 90.15 90.23 86.5 87.2 86.9 91.54 94.37 94.77 91.5 91.6 91.7
16/01/2019 20:52:41 90.96 90.66 90.66 86.5 87.2 86.9 92.2 92.85 94.77 91.5 91.6 91.7
16/01/2019 20:52:42 85.97 90.22 90.66 86.5 87.2 86.9 90.97 92.32 94.77 91.5 91.6 91.7
16/01/2019 20:52:43 85.11 88.14 90.66 86.5 87.2 86.9 90.03 91.74 94.77 91.5 91.6 91.7
16/01/2019 20:52:44 87.44 87.22 90.66 86.5 87.2 86.9 91.6 91.36 94.77 91.5 91.6 91.7
16/01/2019 20:52:45 87.5 87.53 90.66 86.5 87.2 86.9 90.69 91.4 94.77 91.5 91.6 91.7
16/01/2019 20:52:46 88.53 88.24 90.66 86.5 87.3 86.9 92.42 92.04 94.77 91.5 91.6 91.7
16/01/2019 20:52:47 89.34 89.18 90.66 86.5 87.3 86.9 92.37 92.46 94.77 91.5 91.6 91.7
16/01/2019 20:52:48 91.74 90.87 90.87 86.5 87.3 86.9 93.23 92.95 94.77 91.5 91.6 91.7
16/01/2019 20:52:49 88.75 90.81 90.87 86.5 87.3 86.9 90.3 92.85 94.77 91.5 91.6 91.7
16/01/2019 20:52:50 85.62 89.72 90.87 86.5 87.3 86.9 89.43 91.53 94.77 91.5 91.6 91.7
16/01/2019 20:52:51 90.31 89.69 90.87 86.5 87.3 86.9 92.34 91.86 94.77 91.4 91.6 91.7
16/01/2019 20:52:52 87.9 90.11 90.87 86.5 87.3 86.9 91.61 92.44 94.77 91.4 91.6 91.7
16/01/2019 20:52:53 85.94 88.37 90.87 86.5 87.3 86.9 90.89 91.59 94.77 91.4 91.6 91.7
16/01/2019 20:52:54 87.01 87.21 90.87 86.5 87.3 86.9 90.43 91.19 94.77 91.4 91.6 91.7
16/01/2019 20:52:55 87.66 87.69 90.87 86.5 87.3 86.9 92.72 92.3 94.77 91.4 91.6 91.7
16/01/2019 20:52:56 88.35 88.29 90.87 86.5 87.3 86.9 92.07 92.45 94.77 91.4 91.6 91.7
16/01/2019 20:52:57 89.81 89.36 90.87 86.5 87.3 86.9 91.27 92.21 94.77 91.4 91.6 91.7
16/01/2019 20:52:58 88.09 89.36 90.87 86.5 87.3 86.9 90.71 91.62 94.77 91.4 91.6 91.7
16/01/2019 20:52:59 90.18 89.69 90.87 86.5 87.3 86.9 93.25 92.72 94.77 91.4 91.6 91.7
16/01/2019 20:53:00 88.55 89.82 90.87 86.5 87.3 86.9 91.35 92.55 94.77 91.4 91.6 91.7
16/01/2019 20:53:01 90.69 90.27 90.87 86.6 87.3 86.9 92.72 92.42 94.77 91.5 91.6 91.7
16/01/2019 20:53:02 88.21 90.18 90.87 86.6 87.3 86.9 91.19 92.41 94.77 91.5 91.6 91.7
16/01/2019 20:53:03 88.12 89.15 90.87 86.6 87.4 86.9 91.91 92.02 94.77 91.5 91.6 91.7
16/01/2019 20:53:04 88.46 88.77 90.87 86.6 87.4 86.9 91.49 92.07 94.77 91.5 91.7 91.7
16/01/2019 20:53:05 91.05 90.55 90.87 86.6 87.4 86.9 92.2 92.28 94.77 91.5 91.7 91.7
16/01/2019 20:53:06 88.99 91.01 91.01 86.6 87.4 86.9 90.92 92.47 94.77 91.5 91.7 91.7
16/01/2019 20:53:07 87.26 89.11 91.01 86.6 87.4 86.9 90.88 91.35 94.77 91.5 91.7 91.7
16/01/2019 20:53:08 89.83 89.82 91.01 86.6 87.4 86.9 92.33 91.98 94.77 91.5 91.7 91.7
16/01/2019 20:53:09 86.24 88.92 91.01 86.7 87.4 86.9 91.49 91.87 94.37 91.5 91.7 91.7
16/01/2019 20:53:10 86.31 87.49 91.01 86.7 87.4 86.9 91.02 91.64 92.95 91.5 91.7 91.7
16/01/2019 20:53:11 89.3 88.66 91.01 86.7 87.4 86.9 92.38 92.2 92.95 91.5 91.7 91.7
16/01/2019 20:53:12 89.25 89.07 91.01 86.7 87.4 86.9 92.08 92.33 92.95 91.5 91.7 91.7
16/01/2019 20:53:13 86.35 88.83 91.01 86.7 87.4 86.9 91.86 92.23 92.95 91.5 91.7 91.7
16/01/2019 20:53:14 86.08 87.67 91.01 86.7 87.4 86.9 90.82 92.04 92.95 91.6 91.7 91.7
16/01/2019 20:53:15 88.57 88.16 91.01 86.8 87.4 86.9 92.56 92.35 92.95 91.6 91.7 91.7
16/01/2019 20:53:16 86.09 88.1 91.01 86.8 87.4 86.9 90.95 92.29 92.95 91.6 91.7 91.7
16/01/2019 20:53:17 86.81 87.02 91.01 86.8 87.4 86.9 92.15 92.07 92.95 91.6 91.7 91.7
16/01/2019 20:53:18 89.61 88.99 91.01 86.8 87.4 86.9 93.9 93.6 93.6 91.6 91.7 91.7
16/01/2019 20:53:19 86.87 88.54 91.01 86.8 87.4 86.9 91.69 93.6 93.6 91.6 91.7 91.7
16/01/2019 20:53:20 85.43 87.55 91.01 86.8 87.4 86.9 88.79 92.3 93.6 91.6 91.7 91.7
16/01/2019 20:53:21 88.63 88.22 91.01 86.8 87.4 86.9 91.89 91.62 93.6 91.7 91.7 91.7
16/01/2019 20:53:22 89.6 89.45 91.01 86.9 87.4 86.9 91.22 91.68 93.6 91.7 91.7 91.7
16/01/2019 20:53:23 88.01 89.34 91.01 86.9 87.4 86.9 92.54 92.41 93.6 91.7 91.7 91.7
16/01/2019 20:53:24 89.04 89.2 91.01 86.9 87.4 86.9 92.03 92.52 93.6 91.7 91.7 91.7
16/01/2019 20:53:25 87.84 89.16 91.01 86.9 87.4 86.9 91.32 92.24 93.6 91.7 91.7 91.7
16/01/2019 20:53:26 87.41 88.39 91.01 86.9 87.4 86.9 90.62 91.57 93.6 91.7 91.7 91.7
16/01/2019 20:53:27 88.04 88.12 91.01 87 87.4 86.9 90.39 91.27 93.6 91.7 91.7 91.7
16/01/2019 20:53:28 88.08 88.32 91.01 87 87.4 86.9 91.62 91.43 93.6 91.7 91.7 91.7
16/01/2019 20:53:29 88.39 88.36 91.01 87 87.4 86.9 94.8 93.68 93.68 91.8 91.7 91.7
16/01/2019 20:53:30 89.53 89.35 91.01 87 87.4 86.9 92.2 93.71 93.71 91.8 91.7 91.7
16/01/2019 20:53:31 89.04 90.07 91.01 87 87.4 86.9 91.97 92.83 93.71 91.8 91.7 91.7
16/01/2019 20:53:32 90.68 90.39 91.01 87 87.5 86.9 94.21 93.75 93.75 91.8 91.7 91.7
16/01/2019 20:53:33 89.88 90.75 91.01 87 87.5 86.9 93.1 94 94 91.8 91.7 91.7
16/01/2019 20:53:34 90.19 90.57 91.01 87.1 87.5 86.9 91.93 93.3 94 91.8 91.7 91.7
16/01/2019 20:53:35 89.29 90.16 91.01 87.1 87.5 86.9 92.15 92.53 94 91.8 91.7 91.7
16/01/2019 20:53:36 90.65 90.36 90.75 87.1 87.5 86.9 93.48 93.21 94 91.8 91.7 91.7
16/01/2019 20:53:37 88.36 90.61 90.75 87.1 87.5 86.9 91.43 93.15 94 91.8 91.8 91.7
16/01/2019 20:53:38 88.91 89.49 90.75 87.1 87.5 86.9 91.36 92.25 94 91.8 91.8 91.7
16/01/2019 20:53:39 87.96 88.62 90.75 87.1 87.5 86.9 91.47 91.97 94 91.8 91.8 91.7
16/01/2019 20:53:40 88.19 88.79 90.75 87.1 87.5 86.9 91.88 92.41 94 91.8 91.8 91.7
16/01/2019 20:53:41 91.62 90.92 90.92 87.2 87.5 86.9 93.7 93.22 94 91.8 91.8 91.7
16/01/2019 20:53:42 90.7 91.1 91.1 87.2 87.5 86.9 92.41 93.15 94 91.9 91.8 91.7
16/01/2019 20:53:43 88.8 90.62 91.1 87.2 87.5 86.9 91.03 92.6 94 91.9 91.8 91.7
16/01/2019 20:53:44 90.1 90.1 91.1 87.2 87.5 86.9 92.54 92.4 94 91.9 91.8 91.7
16/01/2019 20:53:45 89.59 90.85 91.1 87.2 87.5 86.9 92.18 92.71 94 91.9 91.8 91.7
16/01/2019 20:53:46 86.52 89.21 91.1 87.2 87.5 86.9 91.16 91.9 94 91.9 91.8 91.7
16/01/2019 20:53:47 86.96 87.79 91.1 87.2 87.5 86.9 90.59 91.4 94 91.9 91.7 91.7
16/01/2019 20:53:48 88.79 88.42 91.1 87.3 87.5 86.9 92.98 92.4 94 91.9 91.7 91.7
16/01/2019 20:53:49 89.94 89.62 91.1 87.3 87.5 86.9 93.16 93.08 94 91.9 91.7 91.7
16/01/2019 20:53:50 88.33 89.34 91.1 87.3 87.5 86.9 90.94 92.8 94 91.9 91.7 91.7
16/01/2019 20:53:51 90.02 90 91.1 87.3 87.5 86.9 92.32 92.2 94 91.9 91.7 91.7
16/01/2019 20:53:52 89.11 89.45 91.1 87.3 87.5 86.9 92.04 92.27 94 91.9 91.7 91.7
16/01/2019 20:53:53 88.91 89.4 91.1 87.3 87.5 86.9 91.29 92.2 94 91.9 91.7 91.7
16/01/2019 20:53:54 88.21 89.02 91.1 87.3 87.5 86.9 90.82 91.58 94 91.9 91.7 91.7
16/01/2019 20:53:55 89.15 89.25 91.1 87.3 87.5 86.9 91.98 91.8 94 91.9 91.7 91.7
16/01/2019 20:53:56 89.9 89.78 91.1 87.3 87.5 86.9 94.12 93.63 94 91.9 91.7 91.7
16/01/2019 20:53:57 89.76 89.92 91.1 87.3 87.5 86.9 92.54 93.6 94 91.9 91.7 91.7
16/01/2019 20:53:58 87.89 89.91 91.1 87.3 87.5 86.9 90.28 92.97 94 91.9 91.7 91.7
16/01/2019 20:53:59 86.59 88.79 91.1 87.3 87.5 86.9 88.98 91.52 94 91.9 91.7 91.7
16/01/2019 20:54:00 86.9 87.53 91.1 87.3 87.5 86.9 90.76 90.72 94 91.9 91.7 91.7
16/01/2019 20:54:01 91.16 90.13 91.1 87.4 87.5 86.9 93.01 92.26 94 91.9 91.7 91.7
16/01/2019 20:54:02 87.18 90.13 91.1 87.4 87.5 86.9 92.05 92.51 94 91.9 91.7 91.7
16/01/2019 20:54:03 84.35 88.62 91.1 87.3 87.5 86.9 89.59 92.09 93.63 91.8 91.7 91.7
16/01/2019 20:54:04 88.02 88.15 91.1 87.4 87.5 86.9 92.24 92.14 93.63 91.9 91.7 91.7
16/01/2019 20:54:05 88.26 88.29 91.1 87.4 87.5 86.9 94.45 94 94 91.9 91.7 91.7
16/01/2019 20:54:06 88.26 88.6 91.1 87.4 87.5 86.9 92.67 94.07 94.07 91.9 91.7 91.7
16/01/2019 20:54:07 89.4 89.21 91.1 87.4 87.5 86.9 90.44 93.24 94.07 91.9 91.7 91.7
16/01/2019 20:54:08 85.5 88.95 91.1 87.4 87.5 86.9 88.83 91.57 94.07 91.9 91.7 91.7
16/01/2019 20:54:09 86.09 87.15 91.1 87.4 87.5 86.9 89.85 90.51 94.07 91.8 91.7 91.7
16/01/2019 20:54:10 86.66 87.29 91.1 87.4 87.5 86.9 88.11 89.89 94.07 91.8 91.7 91.7
16/01/2019 20:54:11 89.03 88.44 91.1 87.4 87.5 86.9 92.27 91.44 94.07 91.8 91.7 91.7
16/01/2019 20:54:12 87.64 88.56 90.85 87.4 87.5 86.9 90.52 91.22 94.07 91.8 91.7 91.7
16/01/2019 20:54:13 86.74 88.07 90.85 87.4 87.5 86.9 91.43 91.5 94.07 91.8 91.7 91.7
16/01/2019 20:54:14 86.46 87.2 90.85 87.4 87.5 86.9 90.77 91.21 94.07 91.8 91.7 91.7
16/01/2019 20:54:15 90.07 89.18 90.13 87.4 87.5 86.9 92.28 91.96 94.07 91.8 91.7 91.7
16/01/2019 20:54:16 87.63 89.84 90.13 87.4 87.5 86.9 91.03 92.4 94.07 91.8 91.7 91.7
16/01/2019 20:54:17 89.82 89.15 90.13 87.4 87.5 86.9 92.39 92 94.07 91.8 91.7 91.7
16/01/2019 20:54:18 86.98 89.77 90.13 87.4 87.5 86.9 91.53 92.33 94.07 91.8 91.7 91.7
16/01/2019 20:54:19 85.83 87.51 90.13 87.4 87.5 86.9 90.64 91.68 94.07 91.8 91.7 91.7
16/01/2019 20:54:20 87.33 87.27 90.13 87.4 87.5 86.9 93.32 92.89 94.07 91.7 91.7 91.7
16/01/2019 20:54:21 87.3 87.49 90.13 87.4 87.5 86.9 91.85 92.56 94.07 91.7 91.7 91.7
16/01/2019 20:54:22 90.51 89.8 90.13 87.4 87.5 86.9 92.29 92.45 94.07 91.7 91.7 91.7
16/01/2019 20:54:23 94.42 93.73 93.73 87.5 87.5 86.9 98.87 98.09 98.09 91.8 91.7 91.7
16/01/2019 20:54:24 94.28 94.36 94.36 87.5 87.5 86.9 99.76 99.59 99.59 91.8 91.8 91.7
16/01/2019 20:54:25 89.15 94.26 94.36 87.6 87.5 86.9 93.3 99.49 99.59 91.9 91.8 91.7
16/01/2019 20:54:26 86.02 91.7 94.36 87.5 87.5 86.9 88.71 96.58 99.59 91.8 91.8 91.7
16/01/2019 20:54:27 85.26 89.05 94.36 87.5 87.5 86.9 86.21 93.32 99.59 91.8 91.8 91.7
16/01/2019 20:54:28 88.76 88.31 94.36 87.5 87.5 86.9 90.07 90.38 99.59 91.8 91.8 91.7
16/01/2019 20:54:29 85.22 88.39 94.36 87.5 87.5 86.9 86.71 90.38 99.59 91.8 91.8 91.7
16/01/2019 20:54:30 86.33 87.72 94.36 87.5 87.5 86.9 87.32 89.08 99.59 91.8 91.8 91.7
16/01/2019 20:54:31 81.92 85.85 94.36 87.5 87.5 86.9 82.66 87.25 99.59 91.8 91.7 91.7
16/01/2019 20:54:32 81.25 83.89 94.36 87.5 87.5 86.9 81.12 85.02 99.59 91.8 91.7 91.7
16/01/2019 20:54:33 80.51 82.48 94.36 87.5 87.5 86.9 82.7 83.5 99.59 91.7 91.7 91.7
16/01/2019 20:54:34 77.33 81.12 94.36 87.5 87.5 86.9 78.12 82.6 99.59 91.7 91.7 91.7
16/01/2019 20:54:35 79.76 79.96 94.36 87.5 87.5 86.9 82.33 82.08 99.59 91.7 91.7 91.7
16/01/2019 20:54:36 79.27 80.01 94.36 87.5 87.5 86.9 80.95 81.77 99.59 91.7 91.7 91.7
16/01/2019 20:54:37 79.01 79.9 94.36 87.5 87.5 86.9 79.54 81.25 99.59 91.6 91.7 91.7
16/01/2019 20:54:38 75.62 80.01 94.36 87.4 87.5 86.9 80.28 81.13 99.59 91.6 91.7 91.6
16/01/2019 20:54:39 75.29 77.83 94.36 87.4 87.5 86.9 79.51 81.35 99.59 91.6 91.7 91.6
16/01/2019 20:54:40 75.32 76.74 94.36 87.4 87.5 86.9 78.05 80.27 99.59 91.6 91.7 91.6
16/01/2019 20:54:41 77.8 77.5 94.36 87.4 87.5 86.9 81.38 80.87 99.59 91.6 91.7 91.6
16/01/2019 20:54:42 80.66 80.03 94.36 87.4 87.5 86.9 82.46 82.28 99.59 91.6 91.7 91.6
16/01/2019 20:54:43 77.59 79.74 94.36 87.4 87.4 86.9 81.51 81.97 99.59 91.5 91.7 91.6
16/01/2019 20:54:44 81.65 81.24 94.36 87.4 87.4 86.9 84.47 84.2 99.59 91.5 91.7 91.6
16/01/2019 20:54:45 84.64 83.72 94.36 87.4 87.4 86.9 86.77 86.13 99.59 91.5 91.7 91.6
16/01/2019 20:54:46 79.43 83.19 94.36 87.3 87.4 86.9 83.56 85.6 99.59 91.5 91.7 91.6
16/01/2019 20:54:47 87.88 87.2 94.36 87.3 87.4 86.9 89.94 89.38 99.59 91.5 91.7 91.6
16/01/2019 20:54:48 88.91 88.48 94.36 87.4 87.4 86.9 90.67 90.36 99.59 91.5 91.7 91.6
16/01/2019 20:54:49 89.38 89.24 94.36 87.4 87.4 86.9 91.12 91.03 99.59 91.5 91.7 91.6
16/01/2019 20:54:50 89.29 89.6 94.36 87.4 87.4 86.9 90.6 91.14 99.59 91.5 91.7 91.6
16/01/2019 20:54:51 87.88 89.35 94.36 87.4 87.4 86.9 89.19 90.78 99.59 91.5 91.7 91.6
16/01/2019 20:54:52 85.89 88.43 94.36 87.4 87.4 86.9 86.81 89.81 99.59 91.4 91.7 91.6
16/01/2019 20:54:53 88.07 88.21 94.36 87.4 87.4 86.9 89.72 89.64 99.59 91.4 91.7 91.6
16/01/2019 20:54:54 86.97 87.57 94.26 87.4 87.4 86.9 90.77 90.51 99.49 91.4 91.7 91.6
16/01/2019 20:54:55 88.07 88.27 91.7 87.4 87.4 86.9 91.98 91.78 96.58 91.4 91.6 91.6
16/01/2019 20:54:56 86.47 87.93 89.6 87.4 87.4 86.9 90.82 91.4 93.32 91.4 91.6 91.6
16/01/2019 20:54:57 85.39 87.07 89.6 87.4 87.4 86.9 91.5 91.53 91.78 91.4 91.6 91.6
16/01/2019 20:54:58 82.97 86.17 89.6 87.4 87.4 86.9 90.17 91.22 91.78 91.4 91.6 91.6
16/01/2019 20:54:59 84.47 84.83 89.6 87.3 87.4 86.9 90.54 91.08 91.78 91.4 91.6 91.6
16/01/2019 20:55:00 86.3 86.58 89.6 87.3 87.4 86.9 90.6 91.05 91.78 91.4 91.6 91.6
16/01/2019 20:55:01 85.92 86.27 89.6 87.3 87.4 86.9 90.38 91.02 91.78 91.4 91.6 91.6
16/01/2019 20:55:02 86.69 86.37 89.6 87.3 87.4 86.9 91.4 91.5 91.78 91.4 91.6 91.6
16/01/2019 20:55:03 86.79 86.7 89.6 87.3 87.4 86.9 89.57 90.63 91.78 91.4 91.6 91.6
16/01/2019 20:55:04 86.22 86.75 89.6 87.3 87.4 86.9 89.01 90.16 91.78 91.4 91.6 91.6
16/01/2019 20:55:05 85.63 86.6 89.6 87.3 87.4 86.9 88.76 89.54 91.78 91.4 91.6 91.6
16/01/2019 20:55:06 87.65 87.25 89.6 87.3 87.4 86.9 89.95 90.1 91.78 91.4 91.6 91.6
16/01/2019 20:55:07 87.31 87.5 89.6 87.3 87.4 86.9 91.03 90.55 91.78 91.4 91.6 91.6
16/01/2019 20:55:08 84.06 87.22 89.6 87.3 87.4 86.9 88.46 90.41 91.78 91.4 91.6 91.6
16/01/2019 20:55:09 85.59 85.7 89.6 87.3 87.4 86.9 89.31 89.51 91.78 91.4 91.6 91.6
16/01/2019 20:55:10 88.82 88.12 89.6 87.3 87.4 86.9 92.05 91.39 91.78 91.4 91.6 91.6
16/01/2019 20:55:11 89.16 88.94 89.6 87.3 87.4 86.9 93.33 92.84 92.84 91.4 91.6 91.6
16/01/2019 20:55:12 83.28 88.76 89.6 87.3 87.3 86.9 88.76 92.7 92.84 91.4 91.6 91.6
16/01/2019 20:55:13 85.99 86.22 89.6 87.3 87.3 86.9 90.85 90.97 92.84 91.3 91.6 91.6
16/01/2019 20:55:14 88.68 88.13 89.6 87.3 87.3 86.9 91.72 91.68 92.84 91.3 91.6 91.6
16/01/2019 20:55:15 90.81 90.2 90.2 87.3 87.3 86.9 92.85 92.4 92.84 91.3 91.6 91.7
16/01/2019 20:55:16 90.89 91.78 91.78 87.3 87.4 86.9 92.74 93.78 93.78 91.3 91.6 91.7
16/01/2019 20:55:17 84.02 90.09 91.78 87.3 87.3 86.9 86.63 92.18 93.78 91.3 91.6 91.7
16/01/2019 20:55:18 87.76 87.67 91.78 87.3 87.3 86.9 91.34 90.92 93.78 91.3 91.6 91.7
16/01/2019 20:55:19 86.58 87.83 91.78 87.3 87.3 86.9 91.95 91.77 93.78 91.3 91.6 91.7
16/01/2019 20:55:20 89.41 88.57 91.78 87.3 87.3 87 92.06 91.94 93.78 91.3 91.6 91.7
16/01/2019 20:55:21 86.61 88.57 91.78 87.3 87.3 87 92.12 92.61 93.78 91.3 91.6 91.7
16/01/2019 20:55:22 89.35 88.9 91.78 87.3 87.4 87 92.38 92.24 93.78 91.3 91.6 91.7
16/01/2019 20:55:23 89.34 89.22 91.78 87.3 87.3 87 91.31 92.13 93.78 91.2 91.6 91.7
16/01/2019 20:55:24 87.53 89.34 91.78 87.3 87.3 87 91.14 91.69 93.78 91.2 91.6 91.7
16/01/2019 20:55:25 88.72 88.94 91.78 87.3 87.4 87 91.6 91.68 93.78 91.2 91.6 91.7
16/01/2019 20:55:26 86.83 88.34 91.78 87.3 87.4 87 91.52 91.71 93.78 91.2 91.6 91.7
16/01/2019 20:55:27 88.66 88.55 91.78 87.3 87.4 87 92.87 92.69 93.78 91.2 91.6 91.7
16/01/2019 20:55:28 86.48 88.3 91.78 87.3 87.4 87 91.89 92.3 93.78 91.2 91.6 91.7
16/01/2019 20:55:29 88.68 88.28 91.78 87.3 87.4 87 93.04 92.75 93.78 91.2 91.6 91.7
16/01/2019 20:55:30 88.65 88.94 91.78 87.3 87.4 87 93.17 93.37 93.78 91.2 91.6 91.7
16/01/2019 20:55:31 86.99 88.3 91.78 87.3 87.4 87 92.3 93.01 93.78 91.2 91.6 91.7
16/01/2019 20:55:32 85.54 87.77 91.78 87.3 87.4 87 90.27 92.42 93.78 91.2 91.6 91.7
16/01/2019 20:55:33 86.05 86.37 91.78 87.3 87.4 87 91.93 91.97 93.78 91.2 91.6 91.7
16/01/2019 20:55:34 86.23 86.4 91.78 87.3 87.3 87 90.84 91.62 93.78 91.2 91.6 91.7
16/01/2019 20:55:35 88.42 88 91.78 87.3 87.3 87 90.97 91.95 93.78 91.2 91.6 91.7
16/01/2019 20:55:36 85.48 88.04 91.78 87.2 87.3 87 90.5 91.03 93.78 91.2 91.6 91.7
16/01/2019 20:55:37 87.2 87.18 91.78 87.2 87.3 87 89.9 91.08 93.78 91.1 91.6 91.7
16/01/2019 20:55:38 84.97 86.76 91.78 87.2 87.3 87 90.97 90.77 93.78 91.1 91.6 91.7
16/01/2019 20:55:39 88.43 87.89 91.78 87.2 87.3 87 92.03 91.69 93.78 91.1 91.6 91.7
16/01/2019 20:55:40 92.44 91.8 91.8 87.3 87.4 87 93.46 93.28 93.78 91.1 91.6 91.7
16/01/2019 20:55:41 91.59 91.82 91.82 87.3 87.4 87 92.97 93.44 93.78 91.1 91.6 91.7
16/01/2019 20:55:42 90.36 91.78 91.82 87.3 87.4 87 91.88 93.11 93.78 91.1 91.6 91.7
16/01/2019 20:55:43 92.54 92.42 92.42 87.3 87.4 87 94.06 93.93 93.93 91.1 91.6 91.7
16/01/2019 20:55:44 88.1 91.87 92.42 87.3 87.4 87 91.81 93.49 93.93 91.1 91.6 91.7
16/01/2019 20:55:45 88.85 89.9 92.42 87.3 87.4 87 91.72 92.65 93.93 91.1 91.6 91.7
16/01/2019 20:55:46 90.42 90.29 92.42 87.4 87.4 87 93.43 93.13 93.93 91.1 91.6 91.7
16/01/2019 20:55:47 88.08 90.25 92.42 87.4 87.4 87 93.05 93.67 93.93 91.1 91.6 91.7
16/01/2019 20:55:48 84.87 88.84 92.42 87.3 87.4 87 91.52 92.84 93.93 91.1 91.6 91.7
16/01/2019 20:55:49 89.06 88.48 92.42 87.4 87.4 87 92.78 92.62 93.93 91.1 91.6 91.7
16/01/2019 20:55:50 89.98 89.5 92.42 87.4 87.4 87 95.26 94.9 94.9 91.1 91.6 91.7
16/01/2019 20:55:51 89.27 89.52 92.42 87.4 87.4 87 93.08 93.8 94.9 91.1 91.6 91.7
16/01/2019 20:55:52 89.95 89.86 92.42 87.4 87.4 87 93.56 93.67 94.9 91.1 91.6 91.7
16/01/2019 20:55:53 86.79 90.17 92.42 87.4 87.4 87 91.54 93.98 94.9 91.1 91.6 91.7
16/01/2019 20:55:54 87.48 87.89 92.42 87.4 87.4 87 91.85 92.16 94.9 91.1 91.6 91.7
16/01/2019 20:55:55 89.71 89.47 92.42 87.4 87.4 87 92.89 93.01 94.9 91.1 91.6 91.7
16/01/2019 20:55:56 87.62 89.07 92.42 87.4 87.4 87 92.75 92.92 94.9 91.2 91.6 91.7
16/01/2019 20:55:57 88.6 88.62 92.42 87.4 87.4 87 92.28 93.01 94.9 91.2 91.6 91.7
16/01/2019 20:55:58 88.04 88.51 92.42 87.4 87.4 87 92.5 92.52 94.9 91.2 91.6 91.7
16/01/2019 20:55:59 91.12 90.22 92.42 87.5 87.4 87 93.59 93.41 94.9 91.2 91.6 91.7
16/01/2019 20:56:00 86.72 90.05 92.42 87.5 87.4 87 90.78 93.08 94.9 91.2 91.6 91.7
16/01/2019 20:56:01 86.7 88.3 92.42 87.5 87.4 87 94.19 93.49 94.9 91.2 91.6 91.7
16/01/2019 20:56:02 85.55 87.44 92.42 87.4 87.4 87 92.27 93.44 94.9 91.2 91.6 91.7
16/01/2019 20:56:03 82.4 86.2 92.42 87.4 87.4 87 89.21 92.68 94.9 91.1 91.6 91.7
16/01/2019 20:56:04 84.28 84.62 92.42 87.4 87.4 87 89.38 90.71 94.9 91.1 91.6 91.7
16/01/2019 20:56:05 84.32 84.73 92.42 87.4 87.3 87 89.98 90.13 94.9 91.1 91.6 91.7
16/01/2019 20:56:06 85.47 85.22 92.42 87.3 87.3 87 91.58 91.19 94.9 91.1 91.6 91.7
16/01/2019 20:56:07 83.13 85.15 92.42 87.3 87.3 87 89.34 91.04 94.9 91 91.6 91.7
16/01/2019 20:56:08 83.57 84.2 92.42 87.3 87.3 87 89.09 89.92 94.9 91 91.6 91.7
16/01/2019 20:56:09 89.24 88.2 92.42 87.3 87.3 87 91.55 90.99 94.9 91.1 91.6 91.7
16/01/2019 20:56:10 90.49 90.04 92.42 87.4 87.4 87 93.23 92.63 94.9 91.1 91.6 91.7
16/01/2019 20:56:11 88.16 89.74 92.42 87.4 87.4 87 91.43 92.56 94.9 91.1 91.6 91.7
16/01/2019 20:56:12 84.69 88.47 92.42 87.4 87.4 87 91.24 91.75 94.9 91.1 91.6 91.7
16/01/2019 20:56:13 84.55 86.37 91.87 87.4 87.4 87 89.91 91.33 94.9 91.1 91.6 91.7
16/01/2019 20:56:14 86.43 86.22 90.29 87.4 87.4 87 90.75 90.8 94.9 91.1 91.6 91.7
16/01/2019 20:56:15 86.11 86.51 90.29 87.4 87.4 87 91.25 91.53 94.9 91.1 91.6 91.7
16/01/2019 20:56:16 83.92 86.09 90.25 87.4 87.4 87 91.18 91.4 94.9 91.1 91.6 91.7
16/01/2019 20:56:17 85.7 85.62 90.22 87.4 87.4 87 90.77 91.21 94.9 91.2 91.6 91.7
16/01/2019 20:56:18 86.01 86.24 90.22 87.4 87.4 87 91.77 91.61 94.9 91.2 91.6 91.7
16/01/2019 20:56:19 86.85 86.72 90.22 87.4 87.4 87 91.69 91.95 94.9 91.2 91.6 91.7
16/01/2019 20:56:20 85.3 87.01 90.22 87.4 87.4 87 89.26 91.58 93.98 91.2 91.6 91.7
16/01/2019 20:56:21 85.18 85.71 90.22 87.4 87.4 87 90.86 90.94 93.98 91.2 91.6 91.7
16/01/2019 20:56:22 88.87 88.06 90.22 87.5 87.4 87 92.58 91.94 93.98 91.2 91.6 91.7
16/01/2019 20:56:23 88.53 88.41 90.22 87.5 87.4 87 91.37 92.05 93.49 91.2 91.6 91.7
16/01/2019 20:56:24 90.37 90.79 90.79 87.5 87.4 87 92.26 92.39 93.49 91.2 91.6 91.7
16/01/2019 20:56:25 85.3 89.45 90.79 87.5 87.4 87 89.31 91.97 93.49 91.2 91.6 91.7
16/01/2019 20:56:26 87.3 87.51 90.79 87.5 87.4 87 91.48 91.18 93.49 91.3 91.7 91.7
16/01/2019 20:56:27 87.8 88.02 90.79 87.5 87.4 87 91.8 91.88 93.49 91.3 91.7 91.7
16/01/2019 20:56:28 95.54 94.94 94.94 87.6 87.4 87 95.29 94.98 94.98 91.3 91.7 91.7
16/01/2019 20:56:29 87.23 92.95 94.94 87.6 87.5 87 93.16 93.75 94.98 91.3 91.7 91.7
16/01/2019 20:56:30 86.63 90.32 94.94 87.6 87.5 87 92.42 93.35 94.98 91.3 91.7 91.7
16/01/2019 20:56:31 87 88.4 94.94 87.7 87.5 87 93.18 93.48 94.98 91.4 91.7 91.7
16/01/2019 20:56:32 88.78 88.87 94.94 87.7 87.5 87 91.52 92.93 94.98 91.4 91.7 91.7
16/01/2019 20:56:33 86.89 88.56 94.94 87.7 87.5 87 92.61 93.09 94.98 91.4 91.7 91.7
16/01/2019 20:56:34 88.48 88.51 94.94 87.7 87.5 87 92.6 92.78 94.98 91.4 91.7 91.7
16/01/2019 20:56:35 90.02 89.82 94.94 87.7 87.5 87 92.02 92.75 94.98 91.4 91.7 91.7
16/01/2019 20:56:36 90.03 90.2 94.94 87.7 87.5 87 91.24 92.42 94.98 91.4 91.7 91.7
16/01/2019 20:56:37 87.68 90.27 94.94 87.7 87.5 87 89.3 91.92 94.98 91.4 91.7 91.7
16/01/2019 20:56:38 84.9 88.51 94.94 87.7 87.5 87 89.78 90.37 94.98 91.4 91.7 91.7
16/01/2019 20:56:39 90.7 89.94 94.94 87.7 87.5 87 93.95 93.09 94.98 91.4 91.7 91.7
16/01/2019 20:56:40 92.69 92.09 94.94 87.8 87.5 87 93.6 93.55 94.98 91.4 91.7 91.7
16/01/2019 20:56:41 91.3 92.83 94.94 87.8 87.5 87 92.66 94.03 94.98 91.4 91.7 91.7
16/01/2019 20:56:42 87.75 91.27 94.94 87.8 87.5 87 89.67 92.76 94.98 91.4 91.7 91.7
16/01/2019 20:56:43 85.12 89.17 94.94 87.8 87.5 87 89.28 91.12 94.98 91.4 91.7 91.7
16/01/2019 20:56:44 87.88 87.93 94.94 87.8 87.5 87 92.49 91.93 94.98 91.4 91.7 91.7
16/01/2019 20:56:45 86.55 87.64 94.94 87.8 87.5 87 91.48 92.01 94.98 91.4 91.7 91.7
16/01/2019 20:56:46 88.72 88.48 94.94 87.8 87.5 87 92.28 92.11 94.98 91.4 91.7 91.7
16/01/2019 20:56:47 90.39 89.82 94.94 87.9 87.5 87 93.34 93.07 94.98 91.4 91.7 91.7
16/01/2019 20:56:48 87.76 89.83 94.94 87.9 87.5 87 92.29 92.93 94.98 91.4 91.7 91.7
16/01/2019 20:56:49 88.24 88.75 94.94 87.9 87.5 87 93.1 93.19 94.98 91.4 91.7 91.7
16/01/2019 20:56:50 88.38 88.61 94.94 87.9 87.5 87 92.39 92.78 94.98 91.4 91.7 91.7
16/01/2019 20:56:51 88.08 88.63 94.94 87.9 87.5 87 92.92 93.18 94.98 91.4 91.7 91.7
16/01/2019 20:56:52 88.26 88.55 94.94 87.9 87.6 87 91.71 92.74 94.98 91.4 91.7 91.7
16/01/2019 20:56:53 86.47 88.85 94.94 87.9 87.6 87 90.73 92.4 94.98 91.4 91.7 91.7
16/01/2019 20:56:54 89.42 88.97 94.94 87.9 87.6 87 92.65 92.3 94.98 91.4 91.7 91.7
16/01/2019 20:56:55 90.39 90.2 94.94 88 87.6 87 93.77 93.51 94.98 91.5 91.8 91.7
16/01/2019 20:56:56 88.41 89.66 94.94 88 87.6 87 92.27 93.18 94.98 91.5 91.8 91.7
16/01/2019 20:56:57 88.34 88.86 94.94 88 87.6 87 92.62 92.99 94.98 91.5 91.8 91.7
16/01/2019 20:56:58 89.25 89.26 92.95 88 87.6 87 93.27 93.21 94.03 91.5 91.8 91.7
16/01/2019 20:56:59 88.21 89.18 92.83 88 87.6 87 91.81 93.13 94.03 91.5 91.8 91.7
16/01/2019 20:57:00 84.97 88.72 92.83 88 87.6 87 89.99 92.29 94.03 91.5 91.8 91.7
16/01/2019 20:57:01 86.96 87.14 92.83 88 87.6 87 92.61 92.18 94.03 91.5 91.8 91.7
16/01/2019 20:57:02 88.36 88.61 92.83 88 87.6 87 91.07 92.26 94.03 91.6 91.8 91.7
16/01/2019 20:57:03 88.63 88.9 92.83 88.1 87.6 87 91.54 91.83 94.03 91.6 91.8 91.7
16/01/2019 20:57:04 84.63 88.27 92.83 88 87.6 87 89.39 91.38 94.03 91.6 91.8 91.7
16/01/2019 20:57:05 85.69 86.37 92.83 88 87.6 87 91.36 91.21 94.03 91.6 91.8 91.7
16/01/2019 20:57:06 85.73 86.17 92.83 88 87.6 87 91.39 91.33 94.03 91.6 91.8 91.7
16/01/2019 20:57:07 85.59 85.91 92.83 88 87.6 87 90.86 91.31 94.03 91.6 91.8 91.7
16/01/2019 20:57:08 84.76 85.88 92.83 88 87.6 87 89.75 90.99 94.03 91.5 91.8 91.7
16/01/2019 20:57:09 87.45 86.92 92.83 88 87.6 87.1 93.28 92.83 94.03 91.6 91.8 91.7
16/01/2019 20:57:10 87.58 87.43 92.83 88 87.6 87.1 91.67 92.76 94.03 91.6 91.8 91.7
16/01/2019 20:57:11 88.03 87.87 91.27 88 87.6 87.1 92.6 92.6 93.51 91.6 91.8 91.7
16/01/2019 20:57:12 85.97 87.91 90.2 88 87.6 87.1 90.89 92.81 93.51 91.6 91.8 91.7
16/01/2019 20:57:13 82.86 86.63 90.2 88 87.6 87.1 90.39 91.56 93.51 91.6 91.8 91.7
16/01/2019 20:57:14 86.61 86.48 90.2 88 87.6 87.1 91.59 91.51 93.51 91.6 91.8 91.7
16/01/2019 20:57:15 86.76 86.9 90.2 88.1 87.6 87.1 92.32 92.22 93.51 91.6 91.8 91.7
16/01/2019 20:57:16 89.23 88.99 90.2 88.1 87.6 87.1 93.13 92.99 93.51 91.6 91.8 91.7
16/01/2019 20:57:17 90.44 90.38 90.38 88.1 87.6 87.1 94 93.85 93.85 91.6 91.8 91.7
16/01/2019 20:57:18 87.56 89.71 90.38 88.1 87.6 87.1 91.97 93.63 93.85 91.6 91.8 91.7
16/01/2019 20:57:19 85.44 88.4 90.38 88.1 87.6 87.1 91.96 92.57 93.85 91.7 91.8 91.7
16/01/2019 20:57:20 87.87 87.93 90.38 88.1 87.6 87.1 92.03 92.86 93.85 91.7 91.8 91.7
16/01/2019 20:57:21 86.99 87.57 90.38 88.1 87.6 87.1 91.06 92.03 93.85 91.7 91.8 91.7
16/01/2019 20:57:22 87.13 87.82 90.38 88.1 87.6 87.1 92.35 92.27 93.85 91.7 91.8 91.7
16/01/2019 20:57:23 88.41 88.09 90.38 88.1 87.6 87.1 92.5 92.71 93.85 91.7 91.8 91.7
16/01/2019 20:57:24 88.87 89.02 90.38 88.1 87.6 87.1 91.77 92.3 93.85 91.7 91.8 91.7
16/01/2019 20:57:25 86.92 88.85 90.38 88.1 87.6 87.1 92.42 92.66 93.85 91.7 91.8 91.7
16/01/2019 20:57:26 87.36 88.15 90.38 88.1 87.6 87.1 90.62 92.22 93.85 91.7 91.8 91.7
16/01/2019 20:57:27 87.02 87.57 90.38 88.1 87.6 87.1 92.03 92.13 93.85 91.7 91.8 91.7
16/01/2019 20:57:28 87.63 87.52 90.38 88.1 87.6 87.1 91.28 91.64 93.85 91.7 91.8 91.7
16/01/2019 20:57:29 88.01 88.25 90.38 88.1 87.6 87.1 91.59 91.84 93.85 91.7 91.8 91.7
16/01/2019 20:57:30 91.78 91.08 91.08 88.2 87.6 87.1 94.67 94.11 94.11 91.7 91.8 91.7
16/01/2019 20:57:31 91.22 91.25 91.25 88.2 87.6 87.1 94.28 94.44 94.44 91.7 91.8 91.7
16/01/2019 20:57:32 89.04 91.18 91.25 88.2 87.6 87.1 92.95 94.09 94.44 91.8 91.8 91.7
16/01/2019 20:57:33 90.88 91 91.25 88.2 87.6 87.1 96.95 96.27 96.27 91.8 91.8 91.7
16/01/2019 20:57:34 88.57 90.92 91.25 88.2 87.6 87.1 94.83 96.24 96.27 91.8 91.8 91.7
16/01/2019 20:57:35 88.03 89.56 91.25 88.2 87.6 87.1 90.47 95.41 96.27 91.8 91.8 91.7
16/01/2019 20:57:36 87.1 89.11 91.25 88.2 87.6 87.1 89.82 93.09 96.27 91.8 91.8 91.7
16/01/2019 20:57:37 87.52 88.25 91.25 88.2 87.6 87.1 91.17 91.73 96.27 91.8 91.8 91.7
16/01/2019 20:57:38 87.88 88.18 91.25 88.2 87.6 87.1 90.99 91.16 96.27 91.8 91.8 91.7
16/01/2019 20:57:39 87.89 89.26 91.25 88.2 87.6 87.1 91.11 91.94 96.27 91.8 91.8 91.7
16/01/2019 20:57:40 91.62 90.96 91.25 88.2 87.6 87.1 94.45 93.46 96.27 91.8 91.8 91.7
16/01/2019 20:57:41 87.23 90.54 91.25 88.2 87.6 87.1 92.45 93.59 96.27 91.8 91.8 91.7
16/01/2019 20:57:42 84.3 88.29 91.25 88.2 87.6 87.1 90.58 92.48 96.27 91.8 91.8 91.7
16/01/2019 20:57:43 83.25 86.24 91.25 88.2 87.6 87.1 89.59 91.3 96.27 91.8 91.8 91.7
16/01/2019 20:57:44 87.29 86.89 91.25 88.2 87.6 87.1 91.89 91.42 96.27 91.8 91.8 91.7
16/01/2019 20:57:45 88.12 88.03 91.25 88.2 87.6 87.1 92.78 92.62 96.27 91.8 91.8 91.7
16/01/2019 20:57:46 84.22 87.43 91.25 88.2 87.6 87.1 90.04 92.03 96.27 91.8 91.8 91.7
16/01/2019 20:57:47 84.19 85.8 91.25 88.2 87.6 87.1 89.91 90.86 96.27 91.8 91.8 91.7
16/01/2019 20:57:48 79.53 84.55 91.25 88.1 87.6 87.1 88.37 90.08 96.27 91.8 91.7 91.7
16/01/2019 20:57:49 87.11 86.24 91.25 88.1 87.6 87.1 91.47 90.76 96.27 91.8 91.7 91.7
16/01/2019 20:57:50 84.62 86.32 91.25 88.1 87.6 87.1 91.48 91.52 96.27 91.8 91.7 91.7
16/01/2019 20:57:51 88.99 88.03 91.25 88.1 87.6 87.1 93.75 93.13 96.27 91.8 91.7 91.7
16/01/2019 20:57:52 93.67 93.51 93.51 88.1 87.6 87.1 93.18 93.69 96.27 91.8 91.7 91.7
16/01/2019 20:57:53 89.43 93.67 93.67 88.2 87.6 87.1 91.56 93.94 96.27 91.8 91.7 91.7
16/01/2019 20:57:54 86.41 91.23 93.67 88.2 87.6 87.1 90.06 92.37 96.27 91.8 91.7 91.7
16/01/2019 20:57:55 81.14 88.86 93.67 88.1 87.6 87.1 87.13 91 96.27 91.8 91.7 91.7
16/01/2019 20:57:56 83.67 85.57 93.67 88.1 87.6 87.1 89.1 89.53 96.27 91.8 91.7 91.7
16/01/2019 20:57:57 86.75 86.53 93.67 88.1 87.6 87.1 90.84 90.71 96.27 91.8 91.7 91.7
16/01/2019 20:57:58 81.45 85.75 93.67 88.1 87.6 87.1 84.84 89.97 96.27 91.7 91.7 91.7
16/01/2019 20:57:59 82.28 83.36 93.67 88.1 87.6 87.1 85.14 87.29 96.27 91.7 91.7 91.7
16/01/2019 20:58:00 74.06 82.72 93.67 88.1 87.6 87.1 76.95 86.13 96.27 91.7 91.7 91.7
16/01/2019 20:58:01 76.26 79.17 93.67 88.1 87.6 87.1 80.01 82.55 96.27 91.7 91.7 91.7
16/01/2019 20:58:02 73.05 77.66 93.67 88 87.6 87.1 77.9 81.19 96.27 91.7 91.7 91.7
16/01/2019 20:58:03 73.96 75.47 93.67 88 87.6 87.1 77.29 79.41 96.24 91.7 91.7 91.7
16/01/2019 20:58:04 83.93 82.91 93.67 88 87.6 87.1 85.04 84.02 95.41 91.7 91.7 91.7
16/01/2019 20:58:05 83.18 84.17 93.67 88 87.6 87.1 84.99 85.38 93.94 91.6 91.7 91.7
16/01/2019 20:58:06 77.73 82.61 93.67 88 87.6 87.1 82.14 84.25 93.94 91.6 91.7 91.7
16/01/2019 20:58:07 75.89 80.31 93.67 88 87.6 87.1 82.05 83.71 93.94 91.6 91.7 91.7
16/01/2019 20:58:08 79.52 79.32 93.67 87.9 87.6 87.1 82.36 82.58 93.94 91.6 91.7 91.7
16/01/2019 20:58:09 80.41 80.83 93.67 87.9 87.6 87.1 82.94 83.73 93.94 91.6 91.7 91.7
16/01/2019 20:58:10 73.58 79.48 93.67 87.9 87.6 87.1 77.92 82.32 93.94 91.6 91.7 91.7
16/01/2019 20:58:11 86.08 85.12 93.67 87.9 87.6 87.1 87.02 86.05 93.94 91.6 91.7 91.7
16/01/2019 20:58:12 87.6 88.22 93.67 87.9 87.6 87.1 86.46 87.48 93.94 91.6 91.7 91.7
16/01/2019 20:58:13 82.57 86.28 93.67 87.9 87.6 87.1 85.59 86.44 93.94 91.6 91.7 91.7
16/01/2019 20:58:14 82.76 84.13 93.67 87.9 87.6 87.1 84.2 85.42 93.94 91.5 91.7 91.7
16/01/2019 20:58:15 83.42 84.09 93.67 87.9 87.6 87.1 85.24 85.55 93.94 91.5 91.7 91.7
16/01/2019 20:58:16 84.82 84.87 93.67 87.9 87.6 87.1 89.73 89.24 93.94 91.5 91.7 91.7
16/01/2019 20:58:17 77.39 84.78 93.67 87.9 87.6 87.1 86.12 89.15 93.94 91.5 91.7 91.7
16/01/2019 20:58:18 78.06 81.66 93.67 87.9 87.6 87.1 86.53 87.66 93.94 91.5 91.7 91.7
16/01/2019 20:58:19 79.06 79.74 93.67 87.8 87.6 87.1 91.7 90.7 93.94 91.5 91.6 91.7
16/01/2019 20:58:20 85.17 84.17 93.67 87.8 87.6 87.1 92.78 92.39 93.94 91.5 91.6 91.7
16/01/2019 20:58:21 79.46 84.02 93.67 87.8 87.6 87.1 88.26 92.09 93.94 91.5 91.6 91.7
16/01/2019 20:58:22 77.97 81.7 93.67 87.8 87.6 87.1 90.23 90.61 93.94 91.5 91.6 91.7
16/01/2019 20:58:23 80.9 80.65 91.23 87.8 87.5 87.1 92.81 92.17 92.39 91.5 91.6 91.7
16/01/2019 20:58:24 83.79 82.98 88.86 87.8 87.5 87.1 91.9 93.34 93.34 91.5 91.6 91.7
16/01/2019 20:58:25 78.68 82.66 88.22 87.8 87.5 87.1 84.82 91.44 93.34 91.5 91.6 91.7
16/01/2019 20:58:26 81.82 81.72 88.22 87.8 87.5 87.1 91.94 91.13 93.34 91.5 91.6 91.7
16/01/2019 20:58:27 81.3 81.74 88.22 87.7 87.5 87.1 92.99 92.52 93.34 91.5 91.6 91.7
16/01/2019 20:58:28 83.81 83.32 88.22 87.7 87.5 87.1 89.86 92.24 93.34 91.5 91.6 91.7
16/01/2019 20:58:29 86.91 86.19 88.22 87.7 87.5 87.1 91.69 91.82 93.34 91.5 91.6 91.7
16/01/2019 20:58:30 85.21 86.13 88.22 87.7 87.5 87.1 93.64 93.12 93.34 91.5 91.6 91.7
16/01/2019 20:58:31 83.56 85.57 88.22 87.7 87.5 87.1 93.33 94.08 94.08 91.5 91.6 91.7
16/01/2019 20:58:32 88.7 87.52 88.22 87.7 87.5 87.1 90.92 92.9 94.08 91.5 91.6 91.7
16/01/2019 20:58:33 86.66 87.73 88.22 87.7 87.5 87.1 93.98 93.37 94.08 91.5 91.6 91.7
16/01/2019 20:58:34 85.82 86.95 88.22 87.7 87.5 87.1 94.64 94.37 94.37 91.5 91.6 91.7
16/01/2019 20:58:35 89.18 88.51 88.51 87.7 87.5 87.1 92.21 94.2 94.37 91.5 91.6 91.7
16/01/2019 20:58:36 81.77 88.21 88.51 87.6 87.5 87.1 89.36 92.95 94.37 91.5 91.6 91.7
16/01/2019 20:58:37 88.62 87.8 88.51 87.6 87.5 87.1 95.14 94.14 94.37 91.5 91.6 91.7
16/01/2019 20:58:38 83.98 87.67 88.51 87.6 87.5 87.1 91.67 94.2 94.37 91.5 91.5 91.7
16/01/2019 20:58:39 78 85.67 88.51 87.6 87.4 87.1 81.22 92.62 94.37 91.5 91.5 91.7
16/01/2019 20:58:40 85.42 85.12 88.51 87.6 87.4 87.1 87.33 88.88 94.37 91.5 91.5 91.7
16/01/2019 20:58:41 88.32 87.68 88.51 87.6 87.4 87.1 90.28 89.64 94.37 91.5 91.5 91.7
16/01/2019 20:58:42 88.36 88.94 88.94 87.6 87.4 87.1 90.09 90.61 94.37 91.5 91.5 91.7
16/01/2019 20:58:43 86.5 87.93 88.94 87.6 87.4 87.1 89.26 89.96 94.37 91.4 91.5 91.7
16/01/2019 20:58:44 85.69 87.63 88.94 87.6 87.4 87.1 87.7 89.68 94.37 91.4 91.5 91.7
16/01/2019 20:58:45 86.11 86.52 88.94 87.5 87.4 87.1 87.91 88.47 94.37 91.4 91.5 91.7
16/01/2019 20:58:46 81.31 86.03 88.94 87.5 87.4 87.1 83.13 87.99 94.37 91.4 91.5 91.7
16/01/2019 20:58:47 80.92 83.34 88.94 87.5 87.4 87.1 84.52 85.53 94.37 91.4 91.5 91.7
16/01/2019 20:58:48 77.48 82.5 88.94 87.5 87.4 87.1 80.37 85.48 94.37 91.4 91.5 91.7
16/01/2019 20:58:49 78.64 79.95 88.94 87.5 87.4 87.1 81.88 82.81 94.37 91.4 91.5 91.7
16/01/2019 20:58:50 88.72 87.2 88.94 87.5 87.4 87.1 90.9 89.29 94.37 91.4 91.5 91.7
16/01/2019 20:58:51 84.88 87.14 88.94 87.5 87.4 87.1 87.82 89.26 94.37 91.4 91.5 91.7
16/01/2019 20:58:52 90.57 89.82 89.82 87.5 87.4 87.1 92.52 91.77 94.37 91.4 91.5 91.7
16/01/2019 20:58:53 88.91 89.17 89.82 87.5 87.4 87.1 91.15 91.38 94.37 91.4 91.5 91.7
16/01/2019 20:58:54 87.41 88.9 89.82 87.5 87.4 87.1 90.04 90.97 94.37 91.4 91.5 91.7
16/01/2019 20:58:55 85.91 87.97 89.82 87.5 87.4 87.1 88.69 90.45 94.37 91.3 91.5 91.7
16/01/2019 20:58:56 86.21 87.1 89.82 87.4 87.4 87.1 88.48 89.85 94.37 91.3 91.5 91.7
16/01/2019 20:58:57 85.16 86.4 89.82 87.4 87.4 87.1 87.98 88.78 94.37 91.3 91.4 91.7
16/01/2019 20:58:58 86.33 86.3 89.82 87.4 87.4 87.1 89.37 89.15 94.37 91.3 91.4 91.7
16/01/2019 20:58:59 86.02 86.89 89.82 87.4 87.4 87.1 88.07 89.42 94.37 91.3 91.4 91.7
16/01/2019 20:59:00 87.28 86.98 89.82 87.4 87.4 87.1 88.58 88.68 94.37 91.3 91.4 91.7
16/01/2019 20:59:01 86.4 86.94 89.82 87.4 87.4 87.1 91.88 90.96 94.37 91.3 91.4 91.7
16/01/2019 20:59:02 86.95 87.06 89.82 87.4 87.4 87.1 89.43 90.79 94.37 91.3 91.4 91.7
16/01/2019 20:59:03 84.43 87.01 89.82 87.4 87.4 87.1 88.36 90.18 94.37 91.3 91.4 91.7
16/01/2019 20:59:04 85.99 85.97 89.82 87.4 87.4 87.1 88.5 89.12 94.2 91.3 91.4 91.7
16/01/2019 20:59:05 85.16 85.93 89.82 87.4 87.4 87.1 87.31 88.74 94.2 91.3 91.4 91.7
16/01/2019 20:59:06 82.89 85.2 89.82 87.4 87.4 87.1 84.82 87.64 94.2 91.2 91.4 91.7
16/01/2019 20:59:07 86.31 85.95 89.82 87.4 87.4 87.1 88.56 88.12 94.2 91.2 91.4 91.7
16/01/2019 20:59:08 84.07 85.76 89.82 87.4 87.4 87.1 87.68 88.16 92.62 91.2 91.4 91.7
16/01/2019 20:59:09 90.22 88.88 89.82 87.4 87.4 87.1 92.23 90.94 91.77 91.2 91.3 91.7
16/01/2019 20:59:10 87.07 89.08 89.82 87.4 87.4 87.1 89.37 91.21 91.77 91.2 91.3 91.7
16/01/2019 20:59:11 87.21 88.18 89.82 87.4 87.4 87.1 90.11 90.96 91.77 91.2 91.3 91.7
16/01/2019 20:59:12 86.51 87.03 89.82 87.4 87.4 87.1 91.42 91.42 91.77 91.2 91.3 91.7
16/01/2019 20:59:13 85.88 87.05 89.82 87.4 87.4 87.1 91.25 92.31 92.31 91.2 91.3 91.7
16/01/2019 20:59:14 84.43 86.27 89.82 87.4 87.4 87.1 92.86 92.49 92.49 91.2 91.3 91.7
16/01/2019 20:59:15 82.59 85.11 89.82 87.3 87.4 87.1 89.55 92.13 92.49 91.2 91.3 91.7
16/01/2019 20:59:16 84.2 84.61 89.82 87.3 87.4 87.1 90.95 91.87 92.49 91.2 91.4 91.7
16/01/2019 20:59:17 84.76 84.73 89.82 87.3 87.4 87.1 92.06 92.03 92.49 91.2 91.4 91.7
16/01/2019 20:59:18 87.5 86.88 89.82 87.3 87.4 87.1 91.45 91.79 92.49 91.2 91.4 91.7
16/01/2019 20:59:19 84.21 86.86 89.82 87.3 87.4 87.1 91.3 92.41 92.49 91.2 91.4 91.7
16/01/2019 20:59:20 84.44 85.74 89.82 87.3 87.4 87.1 91.03 91.97 92.49 91.2 91.4 91.7
16/01/2019 20:59:21 86.52 85.86 89.82 87.3 87.4 87.1 92.29 92.18 92.49 91.2 91.4 91.7
16/01/2019 20:59:22 87.11 86.91 89.17 87.3 87.4 87.1 92.79 92.85 92.85 91.2 91.4 91.7
16/01/2019 20:59:23 88.65 88.31 89.08 87.2 87.4 87.1 92.28 93.14 93.14 91.2 91.4 91.7
16/01/2019 20:59:24 88.52 88.77 89.08 87.2 87.4 87.1 93.91 93.69 93.69 91.1 91.4 91.7
16/01/2019 20:59:25 89.09 89.14 89.14 87.2 87.4 87.1 96.18 95.59 95.59 91.1 91.4 91.7
16/01/2019 20:59:26 90.09 89.88 89.88 87.2 87.4 87.1 94.42 95.44 95.59 91.1 91.4 91.7
16/01/2019 20:59:27 90.33 90.56 90.56 87.2 87.4 87.1 97.29 96.87 96.87 91.2 91.4 91.7
16/01/2019 20:59:28 89.21 90.1 90.56 87.2 87.4 87.1 98.27 98.25 98.25 91.2 91.4 91.7
16/01/2019 20:59:29 88.81 89.53 90.56 87.2 87.4 87.1 98.18 99.02 99.02 91.3 91.5 91.7
16/01/2019 20:59:30 90.04 89.87 90.56 87.2 87.4 87.1 96.25 98.05 99.02 91.4 91.5 91.7
16/01/2019 20:59:31 86.27 89.76 90.56 87.2 87.4 87.1 93.76 96.94 99.02 91.4 91.5 91.7
16/01/2019 20:59:32 88.05 88.34 90.56 87.3 87.4 87.1 95.15 95.39 99.02 91.4 91.5 91.7
16/01/2019 20:59:33 91.04 90.28 90.56 87.3 87.4 87.1 95.38 95.72 99.02 91.4 91.5 91.7
16/01/2019 20:59:34 89.96 90.14 90.56 87.3 87.4 87.1 95.88 96.7 99.02 91.5 91.5 91.7
16/01/2019 20:59:35 89.87 90.25 90.56 87.3 87.5 87.1 97.99 97.3 99.02 91.5 91.5 91.7
16/01/2019 20:59:36 89.91 90.68 90.68 87.4 87.5 87.1 93.93 97.25 99.02 91.6 91.5 91.7
16/01/2019 20:59:37 86.99 89.52 90.68 87.4 87.5 87.1 95.24 96.05 99.02 91.6 91.6 91.7
16/01/2019 20:59:38 89.28 89.19 90.68 87.4 87.5 87.1 96.81 96.49 99.02 91.6 91.6 91.7
16/01/2019 20:59:39 88.42 89.08 90.68 87.4 87.5 87.1 95.85 97.23 99.02 91.7 91.6 91.7
16/01/2019 20:59:40 87.43 88.48 90.68 87.4 87.5 87.1 97.12 96.89 99.02 91.7 91.6 91.7
16/01/2019 20:59:41 86.93 87.76 90.68 87.4 87.5 87.1 96.39 96.68 99.02 91.8 91.6 91.7
16/01/2019 20:59:42 88.35 88.14 90.68 87.5 87.5 87.1 94.87 96.68 99.02 91.8 91.6 91.7
16/01/2019 20:59:43 89.47 89.14 90.68 87.5 87.5 87.1 98 97.37 99.02 91.9 91.6 91.7
16/01/2019 20:59:44 88.25 89.17 90.68 87.5 87.5 87.1 94.97 97.27 99.02 91.9 91.7 91.7
16/01/2019 20:59:45 88.58 88.81 90.68 87.5 87.5 87.1 96.09 96.51 99.02 91.9 91.7 91.7
16/01/2019 20:59:46 91.04 90.31 90.68 87.5 87.5 87.1 98.4 97.99 99.02 92 91.7 91.7
16/01/2019 20:59:47 86.29 90.23 90.68 87.5 87.5 87.1 96.12 98.59 99.02 92 91.7 91.7
16/01/2019 20:59:48 81.86 88.1 90.68 87.5 87.5 87.1 85.98 96.45 99.02 92 91.7 91.7
16/01/2019 20:59:49 81.55 85.15 90.68 87.5 87.5 87.1 85.32 92.77 99.02 92 91.7 91.7
16/01/2019 20:59:50 80.87 83.21 90.68 87.5 87.5 87.1 86.06 89.75 99.02 92 91.7 91.7
16/01/2019 20:59:51 83.57 83.55 90.68 87.5 87.5 87.1 86.44 87.67 99.02 92 91.7 91.7
16/01/2019 20:59:52 82.3 82.8 90.68 87.5 87.5 87.1 85.48 86.79 99.02 92 91.7 91.7
16/01/2019 20:59:53 82.38 83.46 90.68 87.4 87.5 87.1 85.05 86.42 99.02 92 91.7 91.7
16/01/2019 20:59:54 81.54 82.98 90.68 87.4 87.5 87.1 86.12 86.53 99.02 92 91.7 91.7
16/01/2019 20:59:55 80.81 81.42 90.68 87.4 87.5 87.1 84.82 85.56 99.02 92 91.7 91.7
16/01/2019 20:59:56 88.15 86.96 90.68 87.4 87.5 87.1 95.32 93.87 99.02 92 91.7 91.7
16/01/2019 20:59:57 90.5 89.9 90.68 87.4 87.5 87.1 96.49 96.24 99.02 92 91.7 91.7
16/01/2019 20:59:58 88.86 89.79 90.68 87.5 87.5 87.1 95.4 96.07 99.02 92 91.7 91.7
16/01/2019 20:59:59 87.56 89.25 90.68 87.5 87.5 87.1 95.71 95.95 98.59 92.1 91.7 91.7
16/01/2019 21:00:00 88.08 88.89 90.68 87.5 87.5 87.1 97.29 97.34 98.59 92.1 91.7 91.7
16/01/2019 21:00:01 87.67 88.07 90.68 87.5 87.5 87.1 98.07 97.74 98.59 92.1 91.8 91.7
16/01/2019 21:00:02 87.84 88.16 90.68 87.5 87.5 87.1 95.25 97.6 98.59 92.2 91.8 91.7
16/01/2019 21:00:03 87.17 88.07 90.68 87.5 87.5 87.1 96.19 96.94 98.59 92.2 91.8 91.7
16/01/2019 21:00:04 87.01 87.36 90.68 87.5 87.5 87.1 96.03 96.36 98.59 92.2 91.8 91.7
16/01/2019 21:00:05 86.35 86.99 90.68 87.5 87.5 87.1 93.78 96.02 98.59 92.2 91.8 91.7
16/01/2019 21:00:06 86.26 86.73 90.31 87.5 87.5 87.1 96.98 97.04 98.59 92.3 91.8 91.8
16/01/2019 21:00:07 87.34 87.2 90.31 87.5 87.5 87.1 98.73 98.33 98.59 92.3 91.8 91.8
16/01/2019 21:00:08 87.47 87.58 90.31 87.5 87.5 87.1 92.39 97.54 98.59 92.3 91.8 91.8
16/01/2019 21:00:09 84.92 87.57 90.31 87.5 87.5 87.1 92.88 95.29 98.59 92.3 91.8 91.8
16/01/2019 21:00:10 86.02 86.56 90.31 87.5 87.5 87.1 93.45 93.97 98.59 92.3 91.8 91.8
16/01/2019 21:00:11 85.34 85.87 90.31 87.5 87.5 87.1 92.54 93.64 98.59 92.3 91.8 91.8
16/01/2019 21:00:12 85.84 86.09 90.31 87.5 87.5 87.1 94.04 94.32 98.59 92.3 91.9 91.8
16/01/2019 21:00:13 84.82 85.71 90.31 87.5 87.5 87.1 91.87 93.64 98.59 92.4 91.9 91.8
16/01/2019 21:00:14 84.49 85.26 90.31 87.5 87.5 87.1 92.24 92.64 98.59 92.4 91.9 91.8
16/01/2019 21:00:15 84.77 85.03 90.31 87.4 87.5 87.1 91.29 92.69 98.59 92.3 91.9 91.8
16/01/2019 21:00:16 83.42 85.3 90.23 87.4 87.5 87.1 90.32 92.62 98.59 92.3 91.9 91.8
16/01/2019 21:00:17 81.96 83.51 89.9 87.4 87.5 87.1 83.88 90.35 98.33 92.3 91.9 91.8
16/01/2019 21:00:18 80.74 82.85 89.9 87.4 87.5 87.1 84.15 87.58 98.33 92.3 91.8 91.8
16/01/2019 21:00:19 85.79 84.59 89.9 87.4 87.5 87.1 93.1 91.6 98.33 92.3 91.8 91.8
16/01/2019 21:00:20 87.19 86.45 89.9 87.4 87.5 87.1 94.37 93.87 98.33 92.3 91.9 91.8
16/01/2019 21:00:21 86.18 86.53 89.9 87.4 87.5 87.1 91.82 93.69 98.33 92.3 91.9 91.8
16/01/2019 21:00:22 88.63 88.26 89.9 87.4 87.5 87.1 93.93 93.88 98.33 92.3 91.9 91.8
16/01/2019 21:00:23 85.83 88.33 89.9 87.4 87.5 87.1 94.2 94.16 98.33 92.4 91.9 91.8
16/01/2019 21:00:24 89.48 89.31 89.9 87.4 87.5 87.1 94.9 94.73 98.33 92.4 91.9 91.8
16/01/2019 21:00:25 88.71 89.25 89.9 87.4 87.5 87.1 93.78 95.22 98.33 92.4 91.9 91.8
16/01/2019 21:00:26 89.81 89.6 89.9 87.4 87.5 87.1 93.91 94.33 98.33 92.4 91.9 91.8
16/01/2019 21:00:27 88.6 89.76 89.79 87.4 87.5 87.1 94.95 94.73 98.33 92.4 91.9 91.8
16/01/2019 21:00:28 89.76 89.6 89.76 87.4 87.5 87.1 98.83 97.98 98.33 92.5 91.9 91.8
16/01/2019 21:00:29 90.71 90.34 90.34 87.4 87.5 87.1 101.26 100.41 100.41 92.5 91.9 91.8
16/01/2019 21:00:30 91.62 91.24 91.24 87.4 87.5 87.1 100.88 101.39 101.39 92.6 92 91.8
16/01/2019 21:00:31 91.76 91.77 91.77 87.5 87.5 87.1 95.7 100.36 101.39 92.6 92 91.8
16/01/2019 21:00:32 88.89 91.33 91.77 87.5 87.5 87.1 94.81 98.05 101.39 92.7 92 91.8
16/01/2019 21:00:33 90.81 90.73 91.77 87.5 87.5 87.1 97.47 97.38 101.39 92.7 92 91.8
16/01/2019 21:00:34 88.55 90.57 91.77 87.5 87.5 87.1 95.47 97.76 101.39 92.7 92 91.8
16/01/2019 21:00:35 90.13 90.09 91.77 87.5 87.5 87.1 100.33 99.24 101.39 92.8 92 91.8
16/01/2019 21:00:36 89.59 90.09 91.77 87.5 87.5 87.1 96.76 99.11 101.39 92.8 92 91.8
16/01/2019 21:00:37 89.57 90.13 91.77 87.5 87.5 87.1 95.02 97.81 101.39 92.8 92 91.8
16/01/2019 21:00:38 86.31 89.53 91.77 87.5 87.5 87.1 94.26 96.47 101.39 92.8 92.1 91.8
16/01/2019 21:00:39 87.7 87.97 91.77 87.5 87.5 87.1 94.82 95.74 101.39 92.8 92.1 91.8
16/01/2019 21:00:40 91.25 90.28 91.77 87.5 87.5 87.1 97.57 96.98 101.39 92.9 92.1 91.8
16/01/2019 21:00:41 90.34 90.3 91.77 87.5 87.6 87.1 95.6 96.95 101.39 92.9 92.1 91.8
16/01/2019 21:00:42 89.45 90.76 91.77 87.5 87.6 87.1 97.01 97.63 101.39 92.9 92.1 91.9
16/01/2019 21:00:43 88.62 89.95 91.77 87.5 87.6 87.1 95.57 96.59 101.39 92.9 92.1 91.9
16/01/2019 21:00:44 88.34 89.05 91.77 87.5 87.6 87.1 94.72 95.97 101.39 92.9 92.1 91.9
16/01/2019 21:00:45 89.07 89.12 91.77 87.5 87.6 87.1 97.79 97.77 101.39 93 92.1 91.9
16/01/2019 21:00:46 88.81 89.16 91.77 87.5 87.6 87.1 98.78 98.63 101.39 93 92.1 91.9
16/01/2019 21:00:47 88.2 88.95 91.77 87.5 87.6 87.2 97.31 98.91 101.39 93 92.1 91.9
16/01/2019 21:00:48 89.09 89.01 91.77 87.5 87.6 87.2 96.12 97.89 101.39 93 92.1 91.9
16/01/2019 21:00:49 89.18 89.2 91.77 87.5 87.6 87.2 97.02 97.17 101.39 93.1 92.2 91.9
16/01/2019 21:00:50 88.94 89.62 91.77 87.5 87.6 87.2 96.02 97.11 101.39 93.1 92.2 91.9
16/01/2019 21:00:51 87.99 88.95 91.77 87.5 87.6 87.2 94.98 96.63 101.39 93.1 92.2 91.9
16/01/2019 21:00:52 85.68 88.19 91.77 87.5 87.6 87.2 96.03 96.89 101.39 93.1 92.2 91.9
16/01/2019 21:00:53 87.95 87.79 91.77 87.5 87.6 87.2 98.67 98.12 101.39 93.1 92.2 91.9
16/01/2019 21:00:54 85.08 87.36 91.77 87.5 87.6 87.2 91.96 97.9 101.39 93.1 92.2 91.9
16/01/2019 21:00:55 83.31 86.21 91.77 87.4 87.6 87.2 91.34 95.14 101.39 93.1 92.2 91.9
16/01/2019 21:00:56 84.87 85.18 91.77 87.4 87.6 87.2 91.8 93.34 101.39 93.1 92.2 91.9
16/01/2019 21:00:57 85.3 85.73 91.77 87.4 87.6 87.2 91.15 92.83 101.39 93.1 92.2 91.9
16/01/2019 21:00:58 85.84 85.73 91.77 87.4 87.6 87.2 92.13 92.1 101.39 93.1 92.2 91.9
16/01/2019 21:00:59 85.19 85.53 91.77 87.4 87.6 87.2 88.19 92.02 101.39 93.1 92.2 91.9
16/01/2019 21:01:00 84.96 85.58 91.77 87.4 87.6 87.2 87.78 90.14 100.36 93.1 92.2 91.9
16/01/2019 21:01:01 83.85 85.02 91.33 87.4 87.5 87.2 86.46 88.74 99.24 93.1 92.2 91.9
16/01/2019 21:01:02 84.34 84.74 90.76 87.4 87.5 87.2 91.45 90.88 99.24 93.1 92.2 91.9
16/01/2019 21:01:03 88.9 87.91 90.76 87.4 87.5 87.2 94.88 93.92 99.24 93.1 92.2 91.9
16/01/2019 21:01:04 90.21 89.43 90.76 87.4 87.5 87.2 95.6 95.21 99.24 93.1 92.2 91.9
16/01/2019 21:01:05 89.53 89.66 90.76 87.4 87.5 87.2 96.64 96.59 99.11 93.2 92.2 91.9
16/01/2019 21:01:06 90.51 90.2 90.76 87.4 87.5 87.2 96.37 96.6 98.91 93.2 92.2 91.9
16/01/2019 21:01:07 89.71 90.08 90.76 87.5 87.5 87.2 96.96 97.17 98.91 93.2 92.2 91.9
16/01/2019 21:01:08 92.84 92.17 92.17 87.5 87.5 87.2 98.26 97.95 98.91 93.2 92.2 91.9
16/01/2019 21:01:09 90.32 92.37 92.37 87.5 87.5 87.2 96.38 97.84 98.91 93.3 92.2 91.9
16/01/2019 21:01:10 89.11 90.97 92.37 87.5 87.5 87.2 96.31 97.28 98.91 93.3 92.2 91.9
16/01/2019 21:01:11 89.04 89.9 92.37 87.5 87.5 87.2 95.23 96.66 98.91 93.3 92.2 91.9
16/01/2019 21:01:12 88.04 89.31 92.37 87.5 87.5 87.2 96.15 96.39 98.91 93.3 92.3 91.9
16/01/2019 21:01:13 88.52 88.76 92.37 87.5 87.5 87.2 97.81 97.82 98.91 93.3 92.3 91.9
16/01/2019 21:01:14 88.65 88.9 92.37 87.5 87.5 87.2 95.08 97.8 98.91 93.4 92.3 91.9
16/01/2019 21:01:15 87.27 88.83 92.37 87.5 87.5 87.2 95.62 96.61 98.91 93.4 92.3 91.9
16/01/2019 21:01:16 87.28 88 92.37 87.5 87.5 87.2 94.67 95.98 98.91 93.4 92.3 91.9
16/01/2019 21:01:17 89.61 89.21 92.37 87.6 87.5 87.2 97.75 97.18 98.12 93.4 92.3 91.9
16/01/2019 21:01:18 90.29 90.09 92.37 87.6 87.5 87.2 96.64 97.03 98.12 93.4 92.3 91.9
16/01/2019 21:01:19 89.4 89.9 92.37 87.6 87.5 87.2 96.63 97 98.12 93.5 92.3 91.9
16/01/2019 21:01:20 88.87 89.63 92.37 87.6 87.5 87.2 96.08 96.95 98.12 93.5 92.3 91.9
16/01/2019 21:01:21 88.11 89.14 92.37 87.6 87.5 87.2 96.61 96.97 98.12 93.5 92.3 91.9
16/01/2019 21:01:22 87.86 88.86 92.37 87.6 87.5 87.2 96.18 96.88 98.12 93.5 92.3 91.9
16/01/2019 21:01:23 88.47 88.55 92.37 87.6 87.5 87.2 93.8 96.26 97.95 93.5 92.3 91.9
16/01/2019 21:01:24 88.21 88.61 92.37 87.6 87.5 87.2 95.07 95.83 97.95 93.5 92.3 91.9
16/01/2019 21:01:25 86.46 88.04 92.37 87.6 87.5 87.2 97.86 97.62 97.95 93.6 92.3 91.9
16/01/2019 21:01:26 83.92 87.14 92.37 87.6 87.5 87.2 87.73 96.55 97.95 93.6 92.3 91.9
16/01/2019 21:01:27 83.94 85.51 92.37 87.6 87.5 87.2 87.11 93.15 97.95 93.5 92.3 91.9
16/01/2019 21:01:28 83.04 84.77 92.37 87.5 87.5 87.2 86.65 90.43 97.95 93.5 92.3 91.9
16/01/2019 21:01:29 84.44 84.95 92.37 87.5 87.5 87.2 86.29 88.56 97.95 93.5 92.3 91.9
16/01/2019 21:01:30 85.33 85.17 92.37 87.5 87.5 87.2 87.54 87.61 97.95 93.5 92.3 91.9
16/01/2019 21:01:31 87.18 86.55 92.37 87.5 87.5 87.2 89.35 88.77 97.95 93.5 92.3 91.9
16/01/2019 21:01:32 85.01 86.75 92.37 87.5 87.5 87.2 87.37 88.8 97.95 93.5 92.3 91.9
16/01/2019 21:01:33 87.34 87.07 92.37 87.5 87.5 87.2 90.24 89.72 97.95 93.5 92.3 91.9
16/01/2019 21:01:34 87.48 87.49 92.37 87.5 87.5 87.2 93.38 92.39 97.95 93.5 92.3 91.9
16/01/2019 21:01:35 88.19 87.99 92.37 87.5 87.5 87.2 95.47 95.07 97.95 93.5 92.3 91.9
16/01/2019 21:01:36 89.15 88.9 92.37 87.5 87.5 87.2 93.71 95.04 97.95 93.5 92.3 91.9
16/01/2019 21:01:37 87.16 88.82 92.37 87.5 87.5 87.2 96.26 96.22 97.95 93.5 92.3 91.9
16/01/2019 21:01:38 88.91 88.76 92.37 87.5 87.5 87.2 97.13 97.17 97.84 93.6 92.3 91.9
16/01/2019 21:01:39 89.15 89.37 90.97 87.5 87.5 87.2 98.17 98.04 98.04 93.6 92.4 91.9
16/01/2019 21:01:40 90.54 90.52 90.52 87.4 87.5 87.2 97.01 98.08 98.08 93.6 92.4 91.9
16/01/2019 21:01:41 87.35 90.59 90.59 87.4 87.5 87.2 95.4 97.06 98.08 93.6 92.4 91.9
16/01/2019 21:01:42 88.57 88.98 90.59 87.4 87.5 87.2 95.82 96.24 98.08 93.6 92.4 91.9
16/01/2019 21:01:43 86.09 88.48 90.59 87.4 87.5 87.2 92.99 96.51 98.08 93.6 92.4 91.9
16/01/2019 21:01:44 85.98 87.11 90.59 87.4 87.5 87.2 96.78 96.81 98.08 93.7 92.4 91.9
16/01/2019 21:01:45 86.33 86.59 90.59 87.4 87.5 87.2 96.22 96.41 98.08 93.7 92.4 91.9
16/01/2019 21:01:46 85.68 86.54 90.59 87.4 87.4 87.2 90.34 96.36 98.08 93.7 92.4 91.9
16/01/2019 21:01:47 83.7 86.34 90.59 87.4 87.4 87.2 84.31 93.44 98.08 93.7 92.4 91.9
16/01/2019 21:01:48 85.25 85.41 90.59 87.4 87.4 87.2 86.83 89.88 98.08 93.7 92.4 91.9
16/01/2019 21:01:49 82.55 85.6 90.59 87.4 87.4 87.2 84.48 88.34 98.08 93.6 92.4 91.9
16/01/2019 21:01:50 76.51 83.33 90.59 87.3 87.4 87.2 82.29 86.08 98.08 93.6 92.4 91.9
16/01/2019 21:01:51 83.19 83.01 90.59 87.3 87.4 87.2 85.81 85.92 98.08 93.6 92.4 91.9
16/01/2019 21:01:52 83.79 83.8 90.59 87.3 87.4 87.2 86.88 86.73 98.08 93.6 92.4 91.9
16/01/2019 21:01:53 91.27 90.68 90.68 87.3 87.4 87.2 92.11 91.64 98.08 93.6 92.4 91.9
16/01/2019 21:01:54 85.35 89.28 90.68 87.3 87.4 87.2 85.91 90.43 98.08 93.6 92.4 91.9
16/01/2019 21:01:55 83.13 87.36 90.68 87.3 87.4 87.2 90.24 90.74 98.08 93.6 92.4 91.9
16/01/2019 21:01:56 85.55 85.92 90.68 87.3 87.4 87.2 87.11 89.66 98.08 93.6 92.4 91.9
16/01/2019 21:01:57 88.46 87.89 90.68 87.3 87.4 87.2 89.04 89.11 98.08 93.6 92.4 91.9
16/01/2019 21:01:58 84.25 87.65 90.68 87.3 87.4 87.2 86.52 88.83 98.08 93.6 92.4 91.9
16/01/2019 21:01:59 78.21 85.71 90.68 87.3 87.4 87.2 83.24 87.48 98.08 93.6 92.4 91.9
16/01/2019 21:02:00 88.26 87.91 90.68 87.3 87.4 87.2 89.55 89.17 98.08 93.6 92.4 91.9
16/01/2019 21:02:01 86.09 89.05 90.68 87.3 87.4 87.2 87.26 89.83 98.08 93.6 92.4 91.9
16/01/2019 21:02:02 87.9 87.87 90.68 87.3 87.4 87.2 89.67 89.47 98.08 93.6 92.4 91.9
16/01/2019 21:02:03 88.76 88.76 90.68 87.3 87.4 87.2 89.99 90.17 98.08 93.6 92.4 91.9
16/01/2019 21:02:04 92.51 91.72 91.72 87.3 87.4 87.2 92.85 92.26 98.08 93.6 92.4 91.9
16/01/2019 21:02:05 86.29 91.07 91.72 87.3 87.4 87.2 88.37 91.65 98.08 93.6 92.4 91.9
16/01/2019 21:02:06 83.34 88.95 91.72 87.3 87.4 87.2 85.95 90.15 98.08 93.6 92.4 91.9
16/01/2019 21:02:07 82.68 86.19 91.72 87.3 87.4 87.2 84.93 87.9 98.08 93.5 92.3 91.9
16/01/2019 21:02:08 88.07 87.25 91.72 87.3 87.4 87.2 91.12 90.25 98.08 93.6 92.3 91.9
16/01/2019 21:02:09 88.12 87.86 91.72 87.3 87.4 87.2 92.19 91.51 98.08 93.5 92.3 91.9
16/01/2019 21:02:10 89.78 89.5 91.72 87.3 87.4 87.2 93.2 92.79 97.06 93.6 92.3 91.9
16/01/2019 21:02:11 88.86 89.57 91.72 87.3 87.4 87.2 91.91 92.93 96.81 93.5 92.3 91.9
16/01/2019 21:02:12 90.01 89.65 91.72 87.3 87.4 87.2 95.83 95.3 96.81 93.6 92.3 91.9
16/01/2019 21:02:13 87.97 90.03 91.72 87.4 87.4 87.2 97.28 97.49 97.49 93.6 92.4 91.9
16/01/2019 21:02:14 85.3 88.36 91.72 87.4 87.4 87.2 90.26 95.98 97.49 93.6 92.4 91.9
16/01/2019 21:02:15 84.32 86.91 91.72 87.4 87.4 87.2 88.12 93.36 97.49 93.6 92.4 91.9
16/01/2019 21:02:16 80.8 85.1 91.72 87.3 87.4 87.2 89.76 90.59 97.49 93.6 92.4 91.9
16/01/2019 21:02:17 86.12 85.45 91.72 87.3 87.4 87.2 90.35 90.59 97.49 93.6 92.4 91.9
16/01/2019 21:02:18 87.18 87 91.72 87.3 87.4 87.2 90.35 90.6 97.49 93.6 92.4 91.9
16/01/2019 21:02:19 89.19 88.79 91.72 87.3 87.4 87.2 92.58 92.21 97.49 93.6 92.4 91.9
16/01/2019 21:02:20 87.45 88.5 91.72 87.3 87.4 87.2 91.41 92.25 97.49 93.6 92.4 91.9
16/01/2019 21:02:21 89.91 89.22 91.72 87.3 87.4 87.2 91.8 92.18 97.49 93.6 92.4 91.9
16/01/2019 21:02:22 87.85 89.09 91.72 87.3 87.4 87.2 89.73 91.59 97.49 93.6 92.4 91.9
16/01/2019 21:02:23 89.65 89.35 91.72 87.3 87.4 87.2 91.79 91.49 97.49 93.6 92.4 91.9
16/01/2019 21:02:24 86.07 89.37 91.72 87.3 87.4 87.2 87.36 91.42 97.49 93.6 92.4 91.9
16/01/2019 21:02:25 87.24 87.58 91.72 87.3 87.4 87.2 88.86 89.16 97.49 93.5 92.4 91.9
16/01/2019 21:02:26 90.04 89.42 91.72 87.3 87.4 87.2 92.06 91.29 97.49 93.6 92.4 91.9
16/01/2019 21:02:27 89.31 89.85 91.72 87.4 87.4 87.2 91.07 91.7 97.49 93.5 92.4 91.9
16/01/2019 21:02:28 87.87 89.22 91.72 87.4 87.4 87.2 90.83 91.36 97.49 93.5 92.4 91.9
16/01/2019 21:02:29 87.28 88.84 91.72 87.4 87.4 87.2 90.45 91.28 97.49 93.5 92.4 91.9
16/01/2019 21:02:30 83.56 87.37 91.72 87.3 87.4 87.2 91.84 91.42 97.49 93.5 92.4 91.9
16/01/2019 21:02:31 87.6 86.92 91.72 87.3 87.4 87.2 92.05 92.07 97.49 93.5 92.4 91.9
16/01/2019 21:02:32 88.32 88.12 91.72 87.3 87.4 87.2 91.71 91.75 97.49 93.5 92.3 91.9
16/01/2019 21:02:33 90.16 89.98 91.72 87.3 87.4 87.2 92.62 92.86 97.49 93.5 92.3 91.9
16/01/2019 21:02:34 88.89 90.18 91.07 87.3 87.4 87.2 98.41 97.18 97.49 93.5 92.4 91.9
16/01/2019 21:02:35 88.95 89.95 90.18 87.3 87.4 87.2 96.05 97.23 97.49 93.5 92.4 91.9
16/01/2019 21:02:36 85.56 88.96 90.18 87.3 87.4 87.2 93.87 96.27 97.49 93.6 92.4 91.9
16/01/2019 21:02:37 89.89 89.27 90.18 87.3 87.4 87.2 93.75 94.74 97.49 93.6 92.4 91.9
16/01/2019 21:02:38 87.76 89.09 90.18 87.3 87.4 87.2 89.69 94.13 97.49 93.6 92.4 91.9
16/01/2019 21:02:39 89.44 89.43 90.18 87.3 87.4 87.2 91.97 92.22 97.49 93.6 92.4 91.9
16/01/2019 21:02:40 87.38 89.25 90.18 87.3 87.4 87.2 92.06 92.45 97.49 93.6 92.4 91.9
16/01/2019 21:02:41 88.88 89.15 90.18 87.3 87.4 87.2 91.72 92.62 97.49 93.6 92.4 91.9
16/01/2019 21:02:42 87.4 88.43 90.18 87.3 87.4 87.2 91.86 92.16 97.49 93.6 92.4 91.9
16/01/2019 21:02:43 88.55 88.44 90.18 87.3 87.4 87.2 92.75 92.58 97.23 93.6 92.4 91.9
16/01/2019 21:02:44 87.3 88.29 90.18 87.3 87.4 87.2 93.49 93.48 97.23 93.6 92.4 91.9
16/01/2019 21:02:45 89.73 89.05 90.18 87.3 87.4 87.2 93.74 93.66 97.23 93.6 92.4 91.9
16/01/2019 21:02:46 88.65 89.41 90.18 87.3 87.4 87.2 92.99 93.87 97.23 93.6 92.4 91.9
16/01/2019 21:02:47 87.01 88.53 90.18 87.3 87.4 87.2 93.21 93.34 97.23 93.6 92.4 91.9
16/01/2019 21:02:48 88.77 88.43 90.18 87.4 87.4 87.2 97.49 96.39 97.23 93.6 92.4 91.9
16/01/2019 21:02:49 87.32 89 90.18 87.4 87.4 87.2 92.23 96.44 97.23 93.6 92.4 91.9
16/01/2019 21:02:50 86.72 87.35 90.18 87.4 87.4 87.2 96.83 96.01 97.23 93.6 92.4 91.9
16/01/2019 21:02:51 90.15 89.14 90.18 87.4 87.4 87.2 96.84 96.69 97.23 93.7 92.4 91.9
16/01/2019 21:02:52 88.42 89.31 90.18 87.3 87.4 87.2 94.16 96.46 97.23 93.7 92.4 91.9
16/01/2019 21:02:53 89.83 89.64 90.18 87.3 87.4 87.2 94.7 95.15 97.23 93.7 92.4 91.9
16/01/2019 21:02:54 89.21 89.74 90.18 87.3 87.4 87.2 94.25 94.86 97.23 93.7 92.4 91.9
16/01/2019 21:02:55 86.71 89.17 90.18 87.4 87.4 87.2 93.77 95.24 97.23 93.7 92.4 91.9
16/01/2019 21:02:56 85.8 87.94 90.18 87.4 87.4 87.2 91.16 94.08 97.23 93.7 92.4 91.9
16/01/2019 21:02:57 89.18 88.46 90.18 87.4 87.4 87.2 94.91 94.15 97.23 93.7 92.4 91.9
16/01/2019 21:02:58 89.73 89.46 90.18 87.4 87.4 87.2 94.22 94.55 97.23 93.7 92.4 91.9
16/01/2019 21:02:59 89.56 89.76 90.18 87.4 87.4 87.2 94.38 94.62 97.23 93.7 92.4 91.9
16/01/2019 21:03:00 90.34 90.16 90.18 87.4 87.4 87.2 94.85 95.03 97.23 93.8 92.4 91.9
16/01/2019 21:03:01 89.82 90.25 90.25 87.5 87.4 87.2 94.77 95.12 97.23 93.8 92.4 91.9
16/01/2019 21:03:02 89.45 90.21 90.25 87.5 87.4 87.2 93.6 95.11 97.23 93.8 92.4 91.9
16/01/2019 21:03:03 89.66 90.36 90.36 87.5 87.4 87.2 93.78 94.57 97.23 93.8 92.4 91.9
16/01/2019 21:03:04 90.74 90.51 90.51 87.5 87.4 87.2 93.49 93.88 97.23 93.8 92.4 91.9
16/01/2019 21:03:05 91.37 91.32 91.32 87.6 87.4 87.2 94.75 94.56 96.69 93.8 92.4 91.9
16/01/2019 21:03:06 90.99 91.58 91.58 87.6 87.4 87.2 94.59 94.89 96.69 93.8 92.5 91.9
16/01/2019 21:03:07 88.95 91.06 91.58 87.6 87.4 87.2 93.55 94.76 96.69 93.9 92.5 91.9
16/01/2019 21:03:08 90.44 90.36 91.58 87.6 87.4 87.2 93.24 93.81 96.69 93.9 92.5 91.9
16/01/2019 21:03:09 90.41 90.52 91.58 87.7 87.5 87.2 95.81 95.39 96.69 93.9 92.5 91.9
16/01/2019 21:03:10 89.54 90.42 91.58 87.7 87.5 87.2 93.65 95.28 96.69 93.9 92.5 91.9
16/01/2019 21:03:11 88.31 90.06 91.58 87.7 87.5 87.2 93.99 94.7 96.69 93.9 92.5 91.9
16/01/2019 21:03:12 89.9 89.73 91.58 87.7 87.5 87.2 95.27 95.08 96.69 93.9 92.5 92
16/01/2019 21:03:13 87.79 89.66 91.58 87.7 87.5 87.2 93.12 94.91 96.69 93.9 92.5 92
16/01/2019 21:03:14 88.4 88.78 91.58 87.7 87.5 87.2 93.39 93.96 96.69 94 92.5 92
16/01/2019 21:03:15 87.79 88.4 91.58 87.7 87.5 87.2 91.79 93.72 96.69 94 92.5 92
16/01/2019 21:03:16 89.02 89.48 91.58 87.7 87.5 87.2 95.27 94.8 96.69 94 92.5 92
16/01/2019 21:03:17 88.7 88.71 91.58 87.8 87.5 87.2 94.62 94.91 96.69 94 92.5 92
16/01/2019 21:03:18 87.48 88.57 91.58 87.8 87.5 87.2 92.85 94.72 96.69 94 92.5 92
16/01/2019 21:03:19 91.2 90.33 91.58 87.8 87.5 87.2 95.39 94.93 96.69 94 92.5 91.9
16/01/2019 21:03:20 89.04 90.39 91.58 87.8 87.5 87.2 93.14 94.88 96.69 94 92.5 91.9
16/01/2019 21:03:21 90.92 90.88 91.58 87.8 87.5 87.2 94.52 94.49 96.46 94 92.5 92
16/01/2019 21:03:22 87.69 90.27 91.58 87.8 87.5 87.2 91.52 94.13 95.39 94 92.6 92
16/01/2019 21:03:23 91 90.44 91.58 87.9 87.5 87.2 95.25 94.8 95.39 94 92.6 92
16/01/2019 21:03:24 90.22 90.43 91.58 87.9 87.6 87.2 95.36 95.34 95.39 94 92.6 92
16/01/2019 21:03:25 88.21 90.07 91.58 87.9 87.6 87.2 94.99 95.34 95.39 94.1 92.6 92
16/01/2019 21:03:26 88.56 89.26 91.58 87.9 87.6 87.2 94.67 95.1 95.39 94.1 92.6 92
16/01/2019 21:03:27 89.41 89.38 91.58 87.9 87.6 87.2 93.69 95.32 95.39 94.1 92.6 92
16/01/2019 21:03:28 91.24 90.77 91.58 88 87.6 87.2 94.38 94.34 95.39 94.1 92.6 92
16/01/2019 21:03:29 89.49 90.92 91.58 88 87.6 87.2 92.49 94.52 95.39 94.1 92.6 92
16/01/2019 21:03:30 87.02 90.05 91.58 88 87.6 87.2 93.5 93.52 95.39 94.1 92.6 92
16/01/2019 21:03:31 87.01 88.23 91.58 88 87.6 87.2 95.6 94.96 95.39 94.1 92.6 92
16/01/2019 21:03:32 85.3 87.53 91.58 88 87.6 87.2 93.43 94.91 95.39 94.1 92.6 92
16/01/2019 21:03:33 88.22 87.8 91.58 88 87.6 87.2 92.99 93.9 95.39 94.1 92.6 92
16/01/2019 21:03:34 87.58 87.87 91.58 88 87.6 87.2 92.04 93.44 95.39 94.1 92.6 92
16/01/2019 21:03:35 87.48 87.82 91.58 88 87.6 87.2 93.37 93.34 95.39 94.1 92.6 92
16/01/2019 21:03:36 89.9 89.41 91.06 88 87.6 87.2 94.65 94.49 95.39 94.1 92.6 92
16/01/2019 21:03:37 87.68 89.31 90.92 88 87.6 87.2 94.49 94.49 95.39 94.1 92.6 92
16/01/2019 21:03:38 88.5 88.95 90.92 88 87.6 87.2 95.98 95.55 95.55 94.1 92.6 92
16/01/2019 21:03:39 84.79 88.4 90.92 88 87.6 87.2 93.06 95.45 95.55 94.1 92.6 92
16/01/2019 21:03:40 87.99 87.84 90.92 88 87.6 87.2 93.15 93.98 95.55 94.1 92.6 92
16/01/2019 21:03:41 90.68 90.28 90.92 88 87.6 87.2 94.23 94.49 95.55 94.1 92.6 92
16/01/2019 21:03:42 86.29 89.62 90.92 88 87.6 87.2 92.17 93.79 95.55 94.1 92.7 92
16/01/2019 21:03:43 86.86 88.32 90.92 88 87.6 87.2 91.42 93.13 95.55 94.1 92.7 92
16/01/2019 21:03:44 88.36 88.43 90.92 88 87.6 87.2 93.04 92.95 95.55 94.1 92.7 92
16/01/2019 21:03:45 90.4 89.97 90.92 88 87.6 87.2 94.76 94.14 95.55 94.2 92.7 92
16/01/2019 21:03:46 88.89 89.99 90.92 88.1 87.6 87.2 93.85 94.22 95.55 94.2 92.7 92
16/01/2019 21:03:47 88.33 89.51 90.92 88.1 87.6 87.2 93.51 94.18 95.55 94.2 92.7 92
16/01/2019 21:03:48 88.33 88.86 90.92 88.1 87.6 87.2 95.59 95.45 95.55 94.2 92.7 92
16/01/2019 21:03:49 87.48 89.07 90.92 88.1 87.6 87.2 95.23 96.19 96.19 94.2 92.7 92
16/01/2019 21:03:50 87.3 87.93 90.92 88.1 87.6 87.2 95.62 95.79 96.19 94.2 92.7 92
16/01/2019 21:03:51 86.94 87.9 90.92 88.1 87.6 87.2 95.73 96.14 96.19 94.3 92.7 92
16/01/2019 21:03:52 88.89 88.85 90.92 88.1 87.6 87.2 95.44 95.93 96.19 94.3 92.7 92
16/01/2019 21:03:53 88.29 89.14 90.92 88.1 87.6 87.2 93.98 95.53 96.19 94.3 92.7 92
16/01/2019 21:03:54 87.93 88.3 90.92 88.1 87.6 87.2 93.82 94.69 96.19 94.3 92.7 92
16/01/2019 21:03:55 92.51 91.64 91.64 88.1 87.7 87.2 96.12 95.88 96.19 94.3 92.7 92
16/01/2019 21:03:56 90.15 91.68 91.68 88.1 87.7 87.2 94.03 95.61 96.19 94.3 92.7 92
16/01/2019 21:03:57 87.73 90.61 91.68 88.1 87.7 87.2 93.63 94.6 96.19 94.3 92.7 92
16/01/2019 21:03:58 92.24 91.61 91.68 88.2 87.7 87.2 95.65 95.6 96.19 94.3 92.7 92
16/01/2019 21:03:59 90.89 91.56 91.68 88.2 87.7 87.2 94.22 95.15 96.19 94.3 92.7 92
16/01/2019 21:04:00 89.63 91.19 91.68 88.2 87.7 87.2 94.3 94.96 96.19 94.3 92.7 92
16/01/2019 21:04:01 89.36 90.36 91.68 88.2 87.7 87.2 93.6 94.4 96.19 94.4 92.7 92
16/01/2019 21:04:02 90.48 90.22 91.68 88.2 87.7 87.2 95.34 95.02 96.19 94.4 92.7 92
16/01/2019 21:04:03 89.5 90.35 91.68 88.2 87.7 87.2 94.11 94.81 96.19 94.4 92.7 92
16/01/2019 21:04:04 88.94 89.67 91.68 88.2 87.7 87.2 93.38 94.36 96.19 94.4 92.7 92
16/01/2019 21:04:05 88.85 89.42 91.68 88.2 87.7 87.2 93.57 93.78 96.19 94.4 92.7 92
16/01/2019 21:04:06 89.88 89.8 91.68 88.3 87.7 87.2 94 94.26 96.19 94.4 92.7 92
16/01/2019 21:04:07 90.45 90.65 91.68 88.3 87.7 87.2 93.68 94.08 96.19 94.4 92.7 92
16/01/2019 21:04:08 86.62 89.69 91.68 88.3 87.7 87.2 90.72 93.52 96.19 94.4 92.7 92
16/01/2019 21:04:09 90.09 89.64 91.68 88.3 87.7 87.2 93.87 93.38 96.19 94.4 92.7 92
16/01/2019 21:04:10 89.28 89.99 91.68 88.3 87.7 87.2 96.04 95.51 96.19 94.4 92.7 92
16/01/2019 21:04:11 88.14 89.15 91.68 88.3 87.7 87.2 95 95.24 96.19 94.4 92.7 92
16/01/2019 21:04:12 89.46 89.19 91.68 88.3 87.7 87.2 97.18 96.97 96.97 94.5 92.7 92
16/01/2019 21:04:13 89.81 89.58 91.68 88.3 87.7 87.2 95.51 96.94 96.97 94.5 92.8 92
16/01/2019 21:04:14 90.18 90.06 91.68 88.3 87.7 87.2 94.63 95.82 96.97 94.5 92.8 92
16/01/2019 21:04:15 93.33 92.48 92.48 88.4 87.7 87.2 95.06 95.19 96.97 94.5 92.8 92
16/01/2019 21:04:16 92.62 93.07 93.07 88.4 87.7 87.2 94.64 95.3 96.97 94.5 92.8 92
16/01/2019 21:04:17 90.25 92.26 93.07 88.4 87.7 87.2 94.9 95.07 96.97 94.5 92.8 92
16/01/2019 21:04:18 90.33 91.4 93.07 88.4 87.7 87.2 94.51 95.13 96.97 94.5 92.8 92
16/01/2019 21:04:19 89.05 90.47 93.07 88.4 87.7 87.2 94.12 94.52 96.97 94.5 92.8 92
16/01/2019 21:04:20 90.31 90.26 93.07 88.5 87.8 87.2 94.13 94.45 96.97 94.5 92.8 92
16/01/2019 21:04:21 90.04 90.23 93.07 88.5 87.8 87.2 93.57 94.14 96.97 94.5 92.8 92
16/01/2019 21:04:22 88.12 90.2 93.07 88.5 87.8 87.2 92.07 93.92 96.97 94.5 92.8 92
16/01/2019 21:04:23 88.67 89.12 93.07 88.5 87.8 87.3 91.89 92.73 96.97 94.5 92.8 92
16/01/2019 21:04:24 88.32 88.89 93.07 88.5 87.8 87.3 95.08 94.71 96.97 94.5 92.8 92
16/01/2019 21:04:25 88.39 89.35 93.07 88.5 87.8 87.3 93.97 94.59 96.97 94.5 92.8 92
16/01/2019 21:04:26 88.41 88.52 93.07 88.5 87.8 87.3 94.28 94.19 96.97 94.5 92.8 92
16/01/2019 21:04:27 89.78 89.35 93.07 88.5 87.8 87.3 94.73 94.97 96.97 94.5 92.8 92
16/01/2019 21:04:28 92.45 91.62 93.07 88.5 87.8 87.3 94.37 94.48 96.97 94.5 92.8 92
16/01/2019 21:04:29 89.1 91.55 93.07 88.5 87.8 87.3 94.09 94.89 96.97 94.5 92.8 92
16/01/2019 21:04:30 91.15 91.1 93.07 88.5 87.8 87.3 94.38 94.59 96.97 94.5 92.8 92
16/01/2019 21:04:31 91.52 92.18 93.07 88.5 87.8 87.3 95.65 95.3 96.97 94.5 92.8 92
16/01/2019 21:04:32 88.64 90.91 93.07 88.5 87.8 87.3 95.09 95.56 96.97 94.5 92.8 92
16/01/2019 21:04:33 85.41 89.75 93.07 88.5 87.8 87.3 91.35 95.19 96.97 94.5 92.8 92
16/01/2019 21:04:34 88.53 88.46 93.07 88.5 87.8 87.3 93.73 93.81 96.97 94.5 92.8 92
16/01/2019 21:04:35 91.74 90.99 93.07 88.5 87.8 87.3 94.05 94.61 96.97 94.4 92.8 92
16/01/2019 21:04:36 88.58 90.29 93.07 88.5 87.8 87.3 93.29 94.03 96.97 94.4 92.8 92
16/01/2019 21:04:37 86.76 89.25 93.07 88.5 87.8 87.3 89.63 93.34 96.97 94.4 92.8 92
16/01/2019 21:04:38 89.25 88.98 93.07 88.5 87.8 87.3 95.42 94.84 96.97 94.4 92.8 92
16/01/2019 21:04:39 88.49 89.19 93.07 88.5 87.8 87.3 96.39 96.18 96.97 94.4 92.8 92
16/01/2019 21:04:40 90.98 90.38 93.07 88.5 87.8 87.3 95.08 95.62 96.97 94.4 92.8 92
16/01/2019 21:04:41 87.91 90.31 93.07 88.5 87.8 87.3 92.7 95.35 96.97 94.4 92.8 92
16/01/2019 21:04:42 88.73 88.97 93.07 88.5 87.8 87.3 93.52 93.9 96.94 94.4 92.8 92
16/01/2019 21:04:43 88.97 89.44 93.07 88.5 87.8 87.3 93.45 93.8 96.18 94.4 92.8 92
16/01/2019 21:04:44 88.03 89.03 93.07 88.5 87.8 87.3 92.61 93.6 96.18 94.4 92.8 92
16/01/2019 21:04:45 90.6 90.16 93.07 88.5 87.8 87.3 95.09 94.55 96.18 94.4 92.8 92
16/01/2019 21:04:46 87.6 89.97 92.26 88.5 87.8 87.3 93.31 94.87 96.18 94.3 92.8 92
16/01/2019 21:04:47 86.25 88.34 92.18 88.5 87.8 87.3 94.07 94.04 96.18 94.3 92.8 92
16/01/2019 21:04:48 89.09 88.62 92.18 88.5 87.8 87.3 94.19 94.25 96.18 94.3 92.8 92
16/01/2019 21:04:49 88.79 88.98 92.18 88.5 87.8 87.3 93.75 94.35 96.18 94.3 92.8 92
16/01/2019 21:04:50 88 88.69 92.18 88.5 87.8 87.3 93.33 93.94 96.18 94.4 92.8 92
16/01/2019 21:04:51 90.37 89.82 92.18 88.6 87.8 87.3 93.27 93.59 96.18 94.4 92.8 92
16/01/2019 21:04:52 91.55 91.05 92.18 88.6 87.8 87.3 94.98 94.7 96.18 94.4 92.8 92
16/01/2019 21:04:53 91.95 92.4 92.4 88.6 87.8 87.3 94.73 95.4 96.18 94.4 92.8 92
16/01/2019 21:04:54 88.21 91.23 92.4 88.6 87.8 87.3 92.84 94.52 96.18 94.4 92.8 92
16/01/2019 21:04:55 87.5 89.41 92.4 88.6 87.8 87.3 93.11 93.5 96.18 94.4 92.8 92
16/01/2019 21:04:56 90.45 90.01 92.4 88.6 87.8 87.3 94.43 94.22 96.18 94.4 92.8 92
16/01/2019 21:04:57 94.57 93.63 93.63 88.7 87.9 87.3 95.94 95.58 96.18 94.4 92.8 92
16/01/2019 21:04:58 92 93.77 93.77 88.7 87.9 87.3 94.85 95.68 96.18 94.4 92.8 92
16/01/2019 21:04:59 87.12 92.49 93.77 88.7 87.9 87.3 90.78 95.05 96.18 94.4 92.8 92
16/01/2019 21:05:00 87.26 89.72 93.77 88.7 87.9 87.3 91.28 92.68 96.18 94.4 92.8 92
16/01/2019 21:05:01 88.35 88.91 93.77 88.7 87.9 87.3 94.81 94.11 96.18 94.3 92.8 92.1
16/01/2019 21:05:02 90.26 90.02 93.77 88.7 87.9 87.3 94.51 94.5 96.18 94.3 92.8 92.1
16/01/2019 21:05:03 82.5 89.74 93.77 88.7 87.9 87.3 90.42 94.48 96.18 94.3 92.8 92.1
16/01/2019 21:05:04 80.91 86.68 93.77 88.7 87.9 87.3 86.4 92.23 96.18 94.3 92.8 92.1
16/01/2019 21:05:05 79.09 83.86 93.77 88.7 87.9 87.3 83.82 89.43 96.18 94.3 92.8 92
16/01/2019 21:05:06 76.96 81.46 93.77 88.7 87.9 87.3 81.25 86.66 96.18 94.3 92.8 92
16/01/2019 21:05:07 82.55 81.65 93.77 88.7 87.9 87.3 84.9 84.87 96.18 94.2 92.8 92
16/01/2019 21:05:08 80.31 82.3 93.77 88.6 87.9 87.3 82.06 84.59 96.18 94.2 92.8 92
16/01/2019 21:05:09 77.08 80.25 93.77 88.6 87.8 87.3 80.1 82.79 95.68 94.2 92.8 92
16/01/2019 21:05:10 93.8 92.46 93.77 88.7 87.9 87.3 98.7 97.4 97.4 94.2 92.8 92.1
16/01/2019 21:05:11 89.98 92.61 93.77 88.7 87.9 87.3 93.72 97.65 97.65 94.2 92.8 92.1
16/01/2019 21:05:12 86.07 90.73 93.77 88.7 87.9 87.3 86.94 95.04 97.65 94.2 92.8 92.1
16/01/2019 21:05:13 85.36 88.62 93.77 88.7 87.9 87.3 86.5 91.82 97.65 94.2 92.8 92.1
16/01/2019 21:05:14 87.65 87.71 93.77 88.7 87.9 87.3 87.85 89.13 97.65 94.2 92.8 92.1
16/01/2019 21:05:15 85.1 87.71 93.77 88.7 87.9 87.3 86.78 88.74 97.65 94.2 92.8 92
16/01/2019 21:05:16 84.13 85.97 93.77 88.7 87.9 87.3 85.64 87.33 97.65 94.2 92.8 92
16/01/2019 21:05:17 80.4 85 93.77 88.7 87.9 87.3 80.86 86.42 97.65 94.2 92.8 92
16/01/2019 21:05:18 79.31 82.65 93.77 88.7 87.8 87.3 78.7 83.69 97.65 94.2 92.8 92
16/01/2019 21:05:19 85.07 84.77 93.77 88.7 87.8 87.3 90.34 89.62 97.65 94.2 92.8 92
16/01/2019 21:05:20 73.72 84.1 93.77 88.7 87.8 87.3 76.99 88.97 97.65 94.2 92.8 92
16/01/2019 21:05:21 78.82 80.49 93.77 88.7 87.8 87.3 84.42 85.18 97.65 94.2 92.8 92
16/01/2019 21:05:22 85.35 84.23 93.77 88.7 87.8 87.3 89.91 88.73 97.65 94.2 92.8 92
16/01/2019 21:05:23 84.38 85.21 93.77 88.7 87.8 87.3 87.93 89.24 97.65 94.2 92.8 92
16/01/2019 21:05:24 80.45 84.06 93.77 88.7 87.8 87.3 85.82 87.96 97.65 94.2 92.8 92
16/01/2019 21:05:25 80.24 82.21 93.77 88.6 87.8 87.3 88.93 88.58 97.65 94.1 92.8 92
16/01/2019 21:05:26 77.24 81.22 93.77 88.6 87.8 87.3 86.1 88.22 97.65 94.1 92.7 92
16/01/2019 21:05:27 80.34 80.09 93.77 88.6 87.8 87.3 86.49 86.84 97.65 94.1 92.7 92
16/01/2019 21:05:28 82.54 82.35 92.61 88.6 87.8 87.3 88.99 88.46 97.65 94.1 92.7 92
16/01/2019 21:05:29 85.53 84.87 92.61 88.6 87.8 87.3 88.37 88.78 97.65 94 92.7 92
16/01/2019 21:05:30 80.89 84.79 92.61 88.6 87.8 87.3 85.66 88.32 97.65 93.9 92.7 92
16/01/2019 21:05:31 81.73 83.04 92.61 88.5 87.8 87.3 87.55 87.53 97.65 93.9 92.7 92
16/01/2019 21:05:32 85.96 85.04 92.61 88.5 87.8 87.3 88.21 88.09 97.65 93.9 92.7 92
16/01/2019 21:05:33 83.19 84.75 92.61 88.5 87.8 87.3 88.06 88.42 97.65 93.9 92.7 92
16/01/2019 21:05:34 81.1 84.42 92.61 88.5 87.8 87.3 88.73 88.94 97.65 93.9 92.7 92
16/01/2019 21:05:35 83.93 83.59 92.61 88.5 87.8 87.3 88.87 89.02 97.65 93.8 92.7 92
16/01/2019 21:05:36 84.14 84.62 92.61 88.5 87.8 87.3 87.25 89 97.65 93.8 92.7 92
16/01/2019 21:05:37 77.4 83.52 92.61 88.4 87.8 87.3 80.99 87.55 97.65 93.8 92.7 92
16/01/2019 21:05:38 76.92 80.54 92.61 88.4 87.8 87.3 80.33 84.49 97.65 93.7 92.7 92
16/01/2019 21:05:39 79.1 79.2 92.61 88.4 87.8 87.3 82.05 82.56 97.65 93.7 92.7 92
16/01/2019 21:05:40 82.83 81.92 92.61 88.4 87.8 87.3 85.11 84.43 97.65 93.7 92.7 92
16/01/2019 21:05:41 85 84.08 90.73 88.4 87.8 87.3 89.21 87.72 95.04 93.7 92.7 92
16/01/2019 21:05:42 85.31 84.85 88.62 88.4 87.8 87.3 90.13 89.4 91.82 93.6 92.7 92
16/01/2019 21:05:43 87.43 87.41 87.71 88.4 87.7 87.3 90.31 90.1 90.1 93.6 92.7 92
16/01/2019 21:05:44 82.16 86.53 87.71 88.4 87.7 87.3 90.41 90.84 90.84 93.6 92.7 92
16/01/2019 21:05:45 83.03 84.46 87.41 88.3 87.7 87.3 90.45 91.08 91.08 93.6 92.7 92
16/01/2019 21:05:46 82.09 83.7 87.41 88.3 87.7 87.3 89.31 90.49 91.08 93.5 92.7 92
16/01/2019 21:05:47 83.68 83.49 87.41 88.3 87.7 87.3 90.97 90.88 91.08 93.5 92.7 92
16/01/2019 21:05:48 84.77 84.25 87.41 88.3 87.7 87.3 89.93 90.44 91.08 93.5 92.7 92
16/01/2019 21:05:49 86.25 85.79 87.41 88.3 87.7 87.3 92.86 92.01 92.01 93.5 92.7 92
16/01/2019 21:05:50 85.43 85.98 87.41 88.3 87.7 87.3 91.18 92.07 92.07 93.5 92.7 92
16/01/2019 21:05:51 86.96 86.82 87.41 88.3 87.7 87.3 91.84 92.04 92.07 93.5 92.7 92
16/01/2019 21:05:52 84.49 86.67 87.41 88.3 87.7 87.3 92.23 92.25 92.25 93.4 92.7 92
16/01/2019 21:05:53 85.73 85.91 87.41 88.3 87.7 87.3 93.37 93.24 93.24 93.4 92.7 92
16/01/2019 21:05:54 84.85 86 87.41 88.3 87.7 87.3 92.04 93.7 93.7 93.4 92.7 92
16/01/2019 21:05:55 84.53 85.09 87.41 88.3 87.7 87.3 91.08 92.21 93.7 93.4 92.7 92
16/01/2019 21:05:56 85.05 85.37 87.41 88.3 87.7 87.3 90.79 91.75 93.7 93.4 92.7 92
16/01/2019 21:05:57 88.32 87.59 87.59 88.3 87.7 87.3 93.23 92.64 93.7 93.4 92.7 92
16/01/2019 21:05:58 88.42 88.34 88.34 88.3 87.7 87.3 93.61 93.56 93.7 93.4 92.7 92
16/01/2019 21:05:59 90.08 89.77 89.77 88.3 87.7 87.3 93.64 93.8 93.8 93.4 92.7 92
16/01/2019 21:06:00 90.18 90.32 90.32 88.3 87.7 87.3 93.11 93.46 93.8 93.4 92.7 92
16/01/2019 21:06:01 88.47 90.38 90.38 88.3 87.7 87.3 92.5 93.54 93.8 93.4 92.7 92
16/01/2019 21:06:02 89.52 89.7 90.38 88.4 87.7 87.3 91.9 92.7 93.8 93.4 92.7 92
16/01/2019 21:06:03 87.94 89.33 90.38 88.4 87.7 87.3 92.52 92.56 93.8 93.4 92.7 92
16/01/2019 21:06:04 88.07 88.52 90.38 88.3 87.7 87.3 91.93 92.5 93.8 93.4 92.7 92
16/01/2019 21:06:05 87.81 88.53 90.38 88.3 87.7 87.3 92.31 92.8 93.8 93.4 92.7 92
16/01/2019 21:06:06 85.95 87.95 90.38 88.3 87.7 87.3 92.73 92.88 93.8 93.4 92.7 92
16/01/2019 21:06:07 86.4 87.19 90.38 88.3 87.7 87.3 91.4 92.78 93.8 93.4 92.7 92
16/01/2019 21:06:08 90.32 89.26 90.38 88.3 87.7 87.3 93.88 93.37 93.8 93.3 92.7 92
16/01/2019 21:06:09 89.23 90.16 90.38 88.3 87.7 87.3 93.22 94.1 94.1 93.3 92.7 92
16/01/2019 21:06:10 87.17 88.97 90.38 88.3 87.7 87.3 93.7 93.53 94.1 93.3 92.7 92
16/01/2019 21:06:11 83.73 87.66 90.38 88.3 87.7 87.3 91.24 93.22 94.1 93.3 92.7 92
16/01/2019 21:06:12 82.88 85.72 90.38 88.3 87.7 87.3 91.27 92.2 94.1 93.3 92.7 92
16/01/2019 21:06:13 88.49 87.52 90.38 88.3 87.7 87.3 91.93 92.13 94.1 93.2 92.7 92
16/01/2019 21:06:14 89.6 89.4 90.38 88.3 87.7 87.3 91.94 92.3 94.1 93.2 92.7 92
16/01/2019 21:06:15 87.96 88.6 90.38 88.3 87.8 87.3 91.8 92.23 94.1 93.2 92.7 92
16/01/2019 21:06:16 90.74 90.5 90.5 88.3 87.8 87.3 91.31 92.11 94.1 93.2 92.7 92
16/01/2019 21:06:17 88.14 89.96 90.5 88.3 87.8 87.3 91.53 91.91 94.1 93.2 92.7 92
16/01/2019 21:06:18 83.92 88.88 90.5 88.3 87.8 87.3 89.04 91.5 94.1 93.1 92.7 92
16/01/2019 21:06:19 88.74 88.36 90.5 88.3 87.8 87.3 91.84 91.43 94.1 93.1 92.7 92
16/01/2019 21:06:20 89.26 89.17 90.5 88.3 87.8 87.3 92.74 92.48 94.1 93.1 92.7 92
16/01/2019 21:06:21 85.6 88.84 90.5 88.2 87.8 87.3 93 92.73 94.1 93.1 92.7 92
16/01/2019 21:06:22 87.7 87.63 90.5 88.2 87.8 87.3 93.64 93.37 94.1 93.1 92.7 92
16/01/2019 21:06:23 91.45 90.48 90.5 88.3 87.8 87.3 94.63 94.39 94.39 93.1 92.7 92
16/01/2019 21:06:24 89.74 90.35 90.5 88.3 87.8 87.3 92.77 93.99 94.39 93.1 92.7 92
16/01/2019 21:06:25 87.16 89.89 90.5 88.3 87.8 87.3 91.76 93.35 94.39 93 92.7 92
16/01/2019 21:06:26 86.49 88.54 90.5 88.3 87.8 87.3 92.65 92.85 94.39 93 92.7 92
16/01/2019 21:06:27 90.54 89.58 90.5 88.3 87.8 87.3 93.56 93.44 94.39 93.1 92.7 92
16/01/2019 21:06:28 89.85 89.93 90.5 88.3 87.8 87.3 94.37 94.12 94.39 93.1 92.7 92
16/01/2019 21:06:29 88.81 89.95 90.5 88.3 87.8 87.3 93 94.13 94.39 93.1 92.7 92
16/01/2019 21:06:30 87.06 88.97 90.5 88.3 87.8 87.3 93 93.4 94.39 93.1 92.7 92
16/01/2019 21:06:31 89.1 89.46 90.5 88.3 87.8 87.3 92.28 93.66 94.39 93.1 92.8 92
16/01/2019 21:06:32 89.25 89 90.5 88.3 87.8 87.3 91.95 92.7 94.39 93.1 92.8 92
16/01/2019 21:06:33 88.34 89 90.5 88.3 87.8 87.3 92.26 92.41 94.39 93.1 92.8 92
16/01/2019 21:06:34 93.83 92.97 92.97 88.4 87.9 87.3 95.7 94.99 94.99 93.1 92.8 92
16/01/2019 21:06:35 89.49 92.94 92.97 88.4 87.9 87.3 93.97 94.99 94.99 93.1 92.8 92
16/01/2019 21:06:36 88.74 90.99 92.97 88.4 87.9 87.3 92.57 94.43 94.99 93.1 92.8 92
16/01/2019 21:06:37 89.88 90.41 92.97 88.4 87.9 87.3 93.93 93.8 94.99 93.1 92.8 92
16/01/2019 21:06:38 87.87 89.7 92.97 88.4 87.9 87.3 91.87 93.77 94.99 93.1 92.8 92
16/01/2019 21:06:39 89.03 88.98 92.97 88.4 87.9 87.3 92.26 92.64 94.99 93 92.8 92
16/01/2019 21:06:40 91.86 91.25 92.97 88.4 87.9 87.3 95.24 94.7 94.99 93 92.8 92
16/01/2019 21:06:41 88.8 91.32 92.97 88.4 87.9 87.3 92.93 94.77 94.99 93 92.8 92
16/01/2019 21:06:42 90.35 90.84 92.97 88.4 87.9 87.3 93.58 94.01 94.99 93 92.8 92
16/01/2019 21:06:43 89.19 90.12 92.97 88.4 87.9 87.3 93.59 93.8 94.99 93 92.8 92
16/01/2019 21:06:44 88.77 89.81 92.97 88.4 87.9 87.3 93.58 93.72 94.99 93 92.8 92
16/01/2019 21:06:45 88.01 89.03 92.97 88.4 87.9 87.3 92.91 93.65 94.99 93 92.8 92
16/01/2019 21:06:46 85.75 88.66 92.97 88.4 87.9 87.3 90.81 93.1 94.99 93 92.8 92
16/01/2019 21:06:47 87.2 87.61 92.97 88.4 87.9 87.3 90.92 91.9 94.99 93 92.8 92
16/01/2019 21:06:48 84.7 86.79 92.97 88.4 87.9 87.3 90.13 91.47 94.99 93 92.8 92
16/01/2019 21:06:49 84 85.54 92.97 88.4 87.9 87.3 88.86 90.42 94.99 93 92.8 92
16/01/2019 21:06:50 83 84.46 92.97 88.4 87.9 87.3 89.45 89.71 94.99 93 92.8 92
16/01/2019 21:06:51 84.69 84.55 92.97 88.4 87.9 87.3 90.26 90.2 94.99 93 92.8 92
16/01/2019 21:06:52 85.11 85.2 92.97 88.4 87.9 87.3 90.65 90.5 94.99 93 92.8 92
16/01/2019 21:06:53 82.47 84.8 92.97 88.4 87.9 87.3 90.09 90.41 94.99 93 92.8 92
16/01/2019 21:06:54 83.8 84.08 92.97 88.4 87.9 87.3 89.93 90.5 94.99 93 92.8 92
16/01/2019 21:06:55 81.7 83.59 92.97 88.4 87.9 87.3 89.53 90.41 94.99 93 92.8 92
16/01/2019 21:06:56 83.41 83.21 92.97 88.4 87.9 87.3 89.98 90.34 94.99 93 92.8 92
16/01/2019 21:06:57 84.25 84.08 92.97 88.4 87.9 87.3 92.33 91.92 94.99 93 92.8 92
16/01/2019 21:06:58 87.3 86.43 92.97 88.4 87.9 87.3 90.69 91.82 94.99 93 92.8 92
16/01/2019 21:06:59 88.36 87.72 92.97 88.4 87.9 87.3 90.68 91.04 94.99 93 92.8 92
16/01/2019 21:07:00 87.37 88.07 92.97 88.4 87.9 87.3 91.57 91.47 94.99 93 92.8 92
16/01/2019 21:07:01 88 87.97 92.97 88.4 87.9 87.3 90.98 91.73 94.99 93 92.8 92
16/01/2019 21:07:02 87.34 87.82 92.97 88.4 87.9 87.3 91.8 91.7 94.99 93 92.8 92
16/01/2019 21:07:03 88.04 88.12 92.97 88.4 87.9 87.3 93.03 92.5 94.99 93 92.8 92
16/01/2019 21:07:04 90.75 90.43 92.94 88.4 87.9 87.3 96.13 95.4 95.4 93.1 92.8 92
16/01/2019 21:07:05 90.09 90.63 91.32 88.4 88 87.3 93.5 95.39 95.4 93.1 92.8 92
16/01/2019 21:07:06 89.3 90.03 91.32 88.4 88 87.3 92.37 94.25 95.4 93.1 92.8 92
16/01/2019 21:07:07 85.35 89.66 91.32 88.4 88 87.3 92.34 93.36 95.4 93.1 92.8 92
16/01/2019 21:07:08 82.33 87.48 91.32 88.4 88 87.3 91.01 92.68 95.4 93.1 92.8 92
16/01/2019 21:07:09 87.86 87.34 91.32 88.4 87.9 87.3 91.51 91.72 95.4 93.1 92.8 92
16/01/2019 21:07:10 88.72 88.55 91.32 88.4 88 87.3 92.11 92.23 95.4 93.1 92.8 92
16/01/2019 21:07:11 86.38 88.09 90.84 88.4 88 87.3 91.74 92.3 95.4 93.1 92.8 92
16/01/2019 21:07:12 87.35 87.53 90.63 88.4 88 87.3 92.11 92.14 95.4 93.1 92.8 92
16/01/2019 21:07:13 90 89.25 90.63 88.4 88 87.3 92.27 92.41 95.4 93 92.8 92
16/01/2019 21:07:14 85.88 89.27 90.63 88.4 88 87.3 90.32 92.47 95.4 93 92.8 92
16/01/2019 21:07:15 87.87 88.12 90.63 88.4 88 87.3 92.42 92.36 95.4 93.1 92.8 92
16/01/2019 21:07:16 90.6 89.96 90.63 88.4 88 87.3 93.32 93.22 95.4 93.1 92.8 92
16/01/2019 21:07:17 89.43 90.13 90.63 88.5 88 87.3 94.18 94.02 95.4 93.1 92.8 92
16/01/2019 21:07:18 87.36 89.57 90.63 88.5 88 87.3 92.33 94.02 95.4 93.1 92.8 92
16/01/2019 21:07:19 89.27 89.22 90.63 88.5 88 87.3 93.72 93.58 95.4 93.1 92.8 92
16/01/2019 21:07:20 89.64 89.93 90.63 88.5 88 87.3 93.06 93.77 95.4 93.1 92.8 92
16/01/2019 21:07:21 90.08 90.12 90.63 88.5 88 87.3 93.76 93.72 95.4 93.1 92.8 92
16/01/2019 21:07:22 88.45 89.61 90.63 88.5 88 87.3 92.74 93.79 95.4 93.1 92.9 92
16/01/2019 21:07:23 89.7 89.82 90.63 88.5 88 87.3 94.22 94.14 95.4 93.1 92.9 92
16/01/2019 21:07:24 90.76 90.57 90.63 88.5 88 87.3 94.36 94.44 95.4 93.1 92.9 92
16/01/2019 21:07:25 87.96 90.69 90.69 88.5 88 87.3 92.6 94.37 95.4 93.1 92.9 92
16/01/2019 21:07:26 86.64 89.02 90.69 88.5 88 87.3 92.67 93.43 95.4 93.1 92.9 92
16/01/2019 21:07:27 90.61 89.88 90.69 88.5 88 87.3 92.99 93.18 95.4 93.1 92.9 92
16/01/2019 21:07:28 90.73 90.59 90.69 88.5 88 87.4 92.86 93.27 95.4 93.1 92.9 92
16/01/2019 21:07:29 87.49 90.14 90.69 88.5 88 87.4 90.78 92.52 95.4 93.1 92.9 92
16/01/2019 21:07:30 94.14 93.32 93.32 88.5 88 87.4 95.74 94.98 95.4 93.2 92.9 92
16/01/2019 21:07:31 89.55 92.89 93.32 88.5 88 87.4 94.21 95.09 95.4 93.2 92.9 92
16/01/2019 21:07:32 87.55 90.82 93.32 88.5 88 87.4 93.15 94.17 95.4 93.2 92.9 92
16/01/2019 21:07:33 87.5 89.07 93.32 88.5 88 87.4 93.84 93.8 95.4 93.2 92.9 92
16/01/2019 21:07:34 90.39 89.68 93.32 88.5 88 87.4 93.73 94.14 95.39 93.1 92.9 92
16/01/2019 21:07:35 89.34 89.93 93.32 88.5 88 87.4 91.64 93.57 95.09 93.1 92.9 92
16/01/2019 21:07:36 90.09 89.95 93.32 88.6 88 87.4 92.7 92.71 95.09 93.1 92.9 92
16/01/2019 21:07:37 90.13 90.67 93.32 88.6 88.1 87.4 92.6 93.17 95.09 93.1 92.9 92
16/01/2019 21:07:38 93.56 92.79 93.32 88.6 88.1 87.4 95.45 94.7 95.09 93.1 92.9 92
16/01/2019 21:07:39 92.84 93.74 93.74 88.6 88.1 87.4 95.73 95.92 95.92 93.1 92.9 92
16/01/2019 21:07:40 90.97 92.54 93.74 88.6 88.1 87.4 93.95 95.09 95.92 93.2 92.9 92
16/01/2019 21:07:41 89.14 91.27 93.74 88.6 88.1 87.4 93.53 94.44 95.92 93.2 92.9 92
16/01/2019 21:07:42 88.7 90.34 93.74 88.6 88.1 87.4 91.86 93.76 95.92 93.2 92.9 92
16/01/2019 21:07:43 88.45 89.2 93.74 88.6 88.1 87.4 90.36 92.69 95.92 93.2 92.9 92
16/01/2019 21:07:44 88.64 88.89 93.74 88.6 88.1 87.4 89.81 91.4 95.92 93.1 92.9 92
16/01/2019 21:07:45 90.63 91.22 93.74 88.6 88.1 87.4 91.66 92.2 95.92 93.1 92.9 92
16/01/2019 21:07:46 88.13 89.54 93.74 88.6 88.1 87.4 91.67 91.7 95.92 93.1 92.9 92
16/01/2019 21:07:47 86.27 88.82 93.74 88.6 88.1 87.4 90.76 91.75 95.92 93.1 92.9 92
16/01/2019 21:07:48 88.06 88.2 93.74 88.6 88.1 87.4 91.45 91.48 95.92 93.1 92.9 92
16/01/2019 21:07:49 88.29 88.5 93.74 88.6 88.1 87.4 92.29 92.31 95.92 93.1 92.9 92
16/01/2019 21:07:50 89.51 89.51 93.74 88.6 88.1 87.4 93.08 92.89 95.92 93.1 92.9 92.1
16/01/2019 21:07:51 88.51 89.15 93.74 88.6 88.1 87.4 93.47 93.37 95.92 93.1 92.9 92.1
16/01/2019 21:07:52 90.76 90.42 93.74 88.6 88.1 87.4 94.04 93.88 95.92 93.1 92.9 92.1
16/01/2019 21:07:53 90.07 90.5 93.74 88.6 88.1 87.4 93.69 94.04 95.92 93.1 92.9 92.1
16/01/2019 21:07:54 87.54 90.28 93.74 88.6 88.1 87.4 91.75 93.88 95.92 93 92.9 92.1
16/01/2019 21:07:55 87.09 88.81 93.74 88.6 88.1 87.4 91.5 92.72 95.92 93 92.9 92.1
16/01/2019 21:07:56 87.25 88.12 93.74 88.6 88.1 87.4 89.58 92.24 95.92 93 92.9 92.1
16/01/2019 21:07:57 86.01 87.69 93.74 88.6 88.1 87.4 90.74 91.04 95.92 93 92.9 92.1
16/01/2019 21:07:58 85.77 86.84 93.74 88.6 88.1 87.4 90.95 91.42 95.92 93 92.9 92.1
16/01/2019 21:07:59 83.71 86.14 93.74 88.6 88.1 87.4 89.61 90.8 95.92 93 92.9 92.1
16/01/2019 21:08:00 83.95 85.03 93.74 88.6 88.1 87.4 91.01 91.34 95.92 93 92.9 92.1
16/01/2019 21:08:01 84.88 84.74 93.74 88.6 88.1 87.4 90.97 90.84 95.92 93 92.9 92.1
16/01/2019 21:08:02 84.05 84.84 93.74 88.6 88.1 87.4 90.34 91.15 95.92 93 92.9 92.1
16/01/2019 21:08:03 87.67 86.73 93.74 88.6 88.1 87.4 93.04 92.48 95.92 93 92.9 92.1
16/01/2019 21:08:04 86.42 87.26 93.74 88.5 88.1 87.4 92.15 92.49 95.92 93 92.9 92
16/01/2019 21:08:05 85.15 86.27 93.74 88.5 88 87.4 88.58 92.27 95.92 92.9 92.9 92
16/01/2019 21:08:06 80.27 85.55 93.74 88.5 88 87.4 84.37 90.28 95.92 92.9 92.9 92
16/01/2019 21:08:07 75.83 82.84 93.74 88.5 88 87.4 79.89 87.39 95.92 92.9 92.9 92
16/01/2019 21:08:08 70.73 79.69 93.74 88.5 88 87.4 76.67 84.14 95.92 92.9 92.9 92
16/01/2019 21:08:09 72.58 76.39 92.54 88.4 88 87.4 77.7 81.18 95.09 92.9 92.9 92
16/01/2019 21:08:10 73.1 74.49 91.27 88.4 88 87.4 78.82 79.52 94.44 92.8 92.9 92
16/01/2019 21:08:11 72.24 73.63 91.22 88.4 88 87.4 77.64 79.08 94.04 92.8 92.9 92
16/01/2019 21:08:12 75.7 75.26 91.22 88.4 88 87.4 80.03 79.7 94.04 92.8 92.9 92
16/01/2019 21:08:13 75.15 75.42 91.22 88.4 88 87.4 80.82 80.84 94.04 92.8 92.9 92
16/01/2019 21:08:14 78.25 77.72 91.22 88.4 88 87.4 82.13 81.96 94.04 92.8 92.9 92
16/01/2019 21:08:15 77.37 77.96 90.5 88.4 88 87.4 82.91 82.87 94.04 92.8 92.9 92
16/01/2019 21:08:16 89.01 87.87 90.5 88.4 88 87.4 91.22 90.2 94.04 92.7 92.9 92
16/01/2019 21:08:17 91.37 91.09 91.09 88.4 88 87.4 91.92 92.04 94.04 92.7 92.9 92
16/01/2019 21:08:18 94.8 93.84 93.84 88.4 88 87.4 94.21 93.56 94.04 92.7 92.9 92
16/01/2019 21:08:19 92.72 94.86 94.86 88.4 88 87.4 92.26 94.27 94.27 92.7 92.9 92
16/01/2019 21:08:20 91.8 92.65 94.86 88.4 88 87.4 94.49 94.5 94.5 92.7 92.9 92
16/01/2019 21:08:21 88.54 92.65 94.86 88.4 88 87.4 90.34 94.67 94.67 92.7 92.9 92
16/01/2019 21:08:22 85.31 90.65 94.86 88.4 88 87.4 86.6 92.27 94.67 92.7 92.9 92
16/01/2019 21:08:23 88.23 88.66 94.86 88.4 88 87.4 88.68 89.71 94.67 92.7 92.9 92
16/01/2019 21:08:24 87.05 89.08 94.86 88.4 88 87.4 87.42 89.59 94.67 92.7 92.9 92
16/01/2019 21:08:25 90.51 90.23 94.86 88.4 88 87.4 91.29 90.84 94.67 92.7 92.9 92
16/01/2019 21:08:26 91.94 92.02 94.86 88.4 88 87.4 96.58 95.41 95.41 92.7 92.9 92
16/01/2019 21:08:27 90.56 91.22 94.86 88.4 88.1 87.4 94.03 96.04 96.04 92.7 92.9 92
16/01/2019 21:08:28 86.11 90.46 94.86 88.4 88.1 87.4 88.95 94.13 96.04 92.7 92.9 92
16/01/2019 21:08:29 89.49 89.53 94.86 88.4 88.1 87.4 94.55 93.68 96.04 92.7 92.9 92
16/01/2019 21:08:30 92.66 92.32 94.86 88.4 88.1 87.4 95.36 94.9 96.04 92.7 92.9 92
16/01/2019 21:08:31 86.97 91.37 94.86 88.4 88.1 87.4 92.92 94.72 96.04 92.7 92.9 92
16/01/2019 21:08:32 86.05 89.57 94.86 88.5 88.1 87.4 92.66 94.22 96.04 92.7 92.9 92
16/01/2019 21:08:33 86.39 87.37 94.86 88.4 88 87.4 96.53 95.67 96.04 92.7 92.9 92
16/01/2019 21:08:34 86.36 87.19 94.86 88.4 88 87.4 90.96 95.68 96.04 92.7 92.9 92
16/01/2019 21:08:35 80.49 86.16 94.86 88.4 88 87.4 91.6 93.22 96.04 92.7 92.9 92
16/01/2019 21:08:36 83.75 83.96 94.86 88.4 88 87.4 88.72 92.42 96.04 92.6 92.9 92
16/01/2019 21:08:37 83.13 83.69 94.86 88.4 88 87.4 94.26 93.7 96.04 92.6 92.9 92
16/01/2019 21:08:38 84.89 84.97 94.86 88.4 88 87.4 93.73 94.41 96.04 92.6 92.9 92
16/01/2019 21:08:39 85.38 85.98 94.86 88.4 88 87.4 88.96 93.5 96.04 92.6 92.9 92
16/01/2019 21:08:40 85.67 85.9 94.86 88.4 88 87.4 96.83 95.64 96.04 92.6 92.9 92
16/01/2019 21:08:41 84.45 85.35 94.86 88.4 88 87.4 88.48 94.96 96.04 92.6 92.9 92
16/01/2019 21:08:42 83.07 84.44 94.86 88.4 88 87.4 91.9 92.33 96.04 92.6 92.9 92
16/01/2019 21:08:43 86.86 86.09 94.86 88.4 88 87.4 93.53 93.11 96.04 92.6 92.9 92
16/01/2019 21:08:44 85.29 85.92 94.86 88.4 88 87.4 93.05 93.5 96.04 92.6 92.9 92
16/01/2019 21:08:45 81.66 85.3 94.86 88.3 88 87.4 92.57 93.1 96.04 92.6 92.9 92
16/01/2019 21:08:46 86.52 85.99 94.86 88.3 88 87.4 93.37 93.71 96.04 92.6 92.9 92
16/01/2019 21:08:47 85.75 86.13 94.86 88.3 88 87.4 95.85 95.72 96.04 92.6 92.9 92
16/01/2019 21:08:48 88.76 88.49 94.86 88.3 88 87.4 92.05 94.68 96.04 92.6 92.9 92
16/01/2019 21:08:49 87.98 88.35 92.65 88.3 88 87.4 92.18 93.75 96.04 92.6 92.9 92
16/01/2019 21:08:50 89.79 90.31 92.65 88.3 88 87.4 92.24 93.01 96.04 92.6 92.9 92
16/01/2019 21:08:51 88.07 88.51 92.32 88.3 88 87.4 97.4 96.14 96.14 92.6 92.9 92
16/01/2019 21:08:52 89.06 89.48 92.32 88.3 88 87.4 96.38 97.04 97.04 92.6 92.9 92
16/01/2019 21:08:53 89.88 90.09 92.32 88.4 88 87.4 95.49 96.14 97.04 92.6 92.9 92
16/01/2019 21:08:54 88.77 90.15 92.32 88.4 88 87.4 93.56 96.17 97.04 92.6 92.9 92
16/01/2019 21:08:55 86.42 89.32 92.32 88.3 88 87.4 93.3 94.47 97.04 92.6 92.9 92
16/01/2019 21:08:56 86.85 88.18 92.32 88.3 88 87.4 91.26 93.83 97.04 92.6 92.9 92
16/01/2019 21:08:57 84.91 87 92.32 88.3 88 87.4 93.69 93.7 97.04 92.6 92.9 92
16/01/2019 21:08:58 86.87 87.13 92.32 88.3 88 87.4 90.72 92.96 97.04 92.6 92.9 92
16/01/2019 21:08:59 83.93 86.23 92.32 88.3 88 87.4 91.62 91.76 97.04 92.6 92.9 92
16/01/2019 21:09:00 80.47 84.83 91.37 88.2 88 87.4 91.85 91.95 97.04 92.6 92.9 92
16/01/2019 21:09:01 83.89 83.64 90.31 88.2 88 87.4 91.1 91.92 97.04 92.6 92.9 92
16/01/2019 21:09:02 85.99 85.63 90.31 88.2 88 87.4 95.27 94.4 97.04 92.6 92.9 92
16/01/2019 21:09:03 89.19 88.41 90.31 88.2 88 87.4 94.05 94.33 97.04 92.5 92.9 92
16/01/2019 21:09:04 86.16 88.72 90.31 88.2 88 87.4 93.92 94.59 97.04 92.6 92.9 92
16/01/2019 21:09:05 85.01 86.84 90.31 88.2 88 87.4 92.76 93.95 97.04 92.5 92.9 92
16/01/2019 21:09:06 87.62 87.33 90.31 88.2 88 87.4 92.27 93.43 97.04 92.5 92.9 92
16/01/2019 21:09:07 87.27 87.56 90.31 88.2 88 87.4 97.32 96.35 97.04 92.6 92.9 92
16/01/2019 21:09:08 83.89 87.25 90.31 88.2 88 87.4 89.77 95.88 97.04 92.6 92.9 92
16/01/2019 21:09:09 87.71 87.57 90.31 88.2 88 87.4 92.55 93.2 97.04 92.6 92.9 92
16/01/2019 21:09:10 89.2 89.02 90.31 88.2 88 87.4 92.98 93.2 97.04 92.5 92.9 92
16/01/2019 21:09:11 87.66 88.78 90.31 88.2 88 87.4 91.62 93.1 97.04 92.5 92.9 92
16/01/2019 21:09:12 91.04 90.22 90.31 88.2 88 87.4 96.56 95.75 97.04 92.5 92.9 92
16/01/2019 21:09:13 87.13 90.17 90.31 88.2 88 87.4 95.81 96.28 97.04 92.5 93 92
16/01/2019 21:09:14 88.57 88.92 90.31 88.2 88 87.4 93.79 95.47 97.04 92.5 93 92
16/01/2019 21:09:15 87.37 88.58 90.31 88.1 88 87.4 90.29 94.57 97.04 92.5 93 92
16/01/2019 21:09:16 87.69 88.59 90.31 88.1 88 87.4 91.27 92.89 97.04 92.5 93 92
16/01/2019 21:09:17 89.84 89.28 90.31 88.1 88 87.4 95.2 94.24 97.04 92.5 93 92
16/01/2019 21:09:18 91.18 90.68 90.68 88.1 88 87.4 92.84 94.19 97.04 92.5 93 92
16/01/2019 21:09:19 91.98 91.77 91.77 88.1 88 87.4 94.71 94.62 97.04 92.5 93 92
16/01/2019 21:09:20 92.07 92.64 92.64 88.1 88 87.4 94.97 94.84 97.04 92.5 93 92
16/01/2019 21:09:21 90.86 91.72 92.64 88.1 88 87.4 96.52 96.17 97.04 92.5 93 92
16/01/2019 21:09:22 94.47 94.1 94.1 88.2 88 87.4 94.21 96.04 96.35 92.5 93 92
16/01/2019 21:09:23 91.59 93.81 94.1 88.2 88 87.4 94.09 95.17 96.35 92.5 93 92
16/01/2019 21:09:24 90.27 92.68 94.1 88.2 88 87.4 93.87 94.66 96.35 92.5 92.9 92
16/01/2019 21:09:25 90.35 91.34 94.1 88.2 88 87.4 93.67 94.27 96.35 92.5 92.9 92
16/01/2019 21:09:26 90.14 90.63 94.1 88.2 88 87.4 94.7 94.8 96.35 92.5 93 92
16/01/2019 21:09:27 89.52 90.39 94.1 88.2 88 87.4 93.2 94.1 96.35 92.5 93 92
16/01/2019 21:09:28 85.89 90 94.1 88.2 88 87.4 91.32 93.75 96.35 92.5 93 92
16/01/2019 21:09:29 87.34 87.85 94.1 88.2 88 87.4 93.42 93.05 96.35 92.5 93 92
16/01/2019 21:09:30 87.08 87.78 94.1 88.2 88 87.4 93.5 93.85 96.35 92.5 93 92
16/01/2019 21:09:31 84.87 87.25 94.1 88.1 88 87.4 94.1 94.97 96.35 92.5 93 92
16/01/2019 21:09:32 83.49 85.88 94.1 88.1 88 87.4 88.38 93.48 96.35 92.5 93 92
16/01/2019 21:09:33 88.95 88.04 94.1 88.1 88 87.4 92.24 92.63 96.35 92.5 93 92
16/01/2019 21:09:34 85.86 87.6 94.1 88.1 88 87.4 91.02 91.63 96.35 92.5 93 92
16/01/2019 21:09:35 85.16 86.46 94.1 88.1 88 87.4 89.29 91.07 96.35 92.4 93 92
16/01/2019 21:09:36 89.7 88.72 94.1 88.1 88 87.4 96.43 95.22 96.35 92.5 93 92
16/01/2019 21:09:37 86.65 88.73 94.1 88.1 88 87.4 94.4 95.94 96.28 92.5 93 92
16/01/2019 21:09:38 86.71 87.02 94.1 88.1 88 87.4 93.47 94.2 96.28 92.5 93 92
16/01/2019 21:09:39 89.5 89.06 94.1 88.1 88 87.4 94.06 94.4 96.28 92.5 93 92
16/01/2019 21:09:40 85.32 88.61 94.1 88.1 88 87.4 90.15 93.79 96.28 92.4 93 92
16/01/2019 21:09:41 83.9 86.59 94.1 88.1 88 87.4 89.64 91.79 96.28 92.4 93 92
16/01/2019 21:09:42 89.38 88.41 94.1 88.1 88 87.4 92.31 91.97 96.28 92.4 93 92
16/01/2019 21:09:43 89.84 89.85 94.1 88.1 88 87.4 92.73 92.73 96.17 92.4 93 92
16/01/2019 21:09:44 87.05 89.03 94.1 88.1 88 87.4 91.71 92.25 96.17 92.4 93 92
16/01/2019 21:09:45 89.95 89.64 94.1 88.1 88 87.4 93.92 93.49 96.17 92.4 93 92
16/01/2019 21:09:46 87.4 89.34 94.1 88.1 88.1 87.4 90.75 93.2 96.17 92.4 93 92
16/01/2019 21:09:47 83.93 88.08 94.1 88.1 88 87.4 89.59 91.76 96.17 92.4 93 92
16/01/2019 21:09:48 87.82 87.64 94.1 88.1 88 87.4 91.38 91.33 96.17 92.4 93 92
16/01/2019 21:09:49 89.61 89.16 94.1 88.1 88 87.4 92.34 92.22 96.17 92.4 93 92
16/01/2019 21:09:50 88.77 89.24 94.1 88.1 88 87.4 93.26 93.18 96.17 92.4 93 92
16/01/2019 21:09:51 90.39 90.53 94.1 88.1 88.1 87.4 94.07 94.1 96.04 92.4 93 92
16/01/2019 21:09:52 87.07 90.3 93.81 88 88.1 87.4 92.32 93.97 95.94 92.4 93 92
16/01/2019 21:09:53 86.22 88.54 92.68 88 88 87.4 92.01 93 95.94 92.4 93 92
16/01/2019 21:09:54 85.21 87.18 91.34 88 88 87.4 90.41 92.54 95.94 92.3 93 92
16/01/2019 21:09:55 85.01 86.03 90.63 88 88 87.4 90.09 91.38 95.94 92.3 93 92
16/01/2019 21:09:56 84.9 85.42 90.53 88 88 87.4 91.48 91.47 95.94 92.3 93 92
16/01/2019 21:09:57 86.12 86.09 90.53 87.9 88 87.4 91.3 91.48 95.94 92.3 93 92
16/01/2019 21:09:58 86.46 86.62 90.53 87.9 88 87.4 91.4 91.71 95.94 92.3 93 92
16/01/2019 21:09:59 87.17 87.06 90.53 87.9 88 87.4 90.58 91.53 95.94 92.3 93 92
16/01/2019 21:10:00 87.79 87.47 90.53 87.9 88.1 87.4 90.36 90.83 95.94 92.3 93 92
16/01/2019 21:10:01 87.26 87.79 90.53 87.9 88.1 87.4 90.81 90.98 95.94 92.3 93 92
16/01/2019 21:10:02 96.51 95.53 95.53 88 88.1 87.4 97.86 96.84 96.84 92.3 93.1 92
16/01/2019 21:10:03 88.68 93.87 95.53 88 88.1 87.4 92.37 95.56 96.84 92.3 93.1 92
16/01/2019 21:10:04 87.73 91.44 95.53 88 88.1 87.4 90.07 93.94 96.84 92.3 93.1 92
16/01/2019 21:10:05 88.54 90.09 95.53 88 88.1 87.4 90.93 92.22 96.84 92.3 93.1 92
16/01/2019 21:10:06 90.98 90.96 95.53 88.1 88.1 87.4 92.85 92.83 96.84 92.3 93.1 92
16/01/2019 21:10:07 89.72 90.32 95.53 88.1 88.1 87.4 91.88 92.31 96.84 92.3 93.1 92
16/01/2019 21:10:08 87.71 90 95.53 88.1 88.1 87.4 90.71 92.15 96.84 92.4 93.1 92
16/01/2019 21:10:09 88.28 88.62 95.53 88.1 88.1 87.4 91.26 91.41 96.84 92.4 93.1 92
16/01/2019 21:10:10 94.85 94.3 95.53 88.1 88.1 87.4 95.26 94.9 96.84 92.3 93.1 92
16/01/2019 21:10:11 89.93 94.28 95.53 88.1 88.1 87.4 92.5 94.89 96.84 92.3 93.1 92
16/01/2019 21:10:12 88.22 92.04 95.53 88.1 88.1 87.4 92.31 93.62 96.84 92.3 93.1 92
16/01/2019 21:10:13 87.64 90.28 95.53 88.1 88.1 87.4 92.1 93.44 96.84 92.3 93.1 92
16/01/2019 21:10:14 88.21 89.18 95.53 88.1 88.1 87.4 91.28 92.44 96.84 92.4 93.1 92
16/01/2019 21:10:15 89.29 89.49 95.53 88.1 88.1 87.4 92.22 92.25 96.84 92.4 93.1 92
16/01/2019 21:10:16 91.4 90.73 95.53 88.2 88.1 87.4 96.09 95.03 96.84 92.4 93.1 92
16/01/2019 21:10:17 87.85 90.62 95.53 88.2 88.1 87.4 93.56 95.08 96.84 92.4 93.1 92
16/01/2019 21:10:18 85.85 89.06 95.53 88.2 88.1 87.4 90.01 93.99 96.84 92.4 93.1 92
16/01/2019 21:10:19 89.07 88.79 95.53 88.2 88.1 87.4 91.79 92.21 96.84 92.4 93.1 92
16/01/2019 21:10:20 87.43 88.48 95.53 88.2 88.1 87.4 91.08 91.78 96.84 92.4 93.1 92
16/01/2019 21:10:21 87.41 88.08 95.53 88.2 88.1 87.4 91.97 92.05 96.84 92.4 93.1 92
16/01/2019 21:10:22 85.45 87.36 95.53 88.2 88.1 87.4 89.89 91.66 96.84 92.4 93.1 92
16/01/2019 21:10:23 85.62 86.76 95.53 88.2 88.1 87.4 90.01 90.81 96.84 92.4 93.1 92
16/01/2019 21:10:24 84.35 85.74 95.53 88.2 88.1 87.4 90.2 90.46 96.84 92.5 93.1 92
16/01/2019 21:10:25 91.21 90.17 95.53 88.2 88.1 87.4 92.94 92.29 96.84 92.5 93.1 92
16/01/2019 21:10:26 91.57 91.4 95.53 88.3 88.1 87.4 94.33 93.93 96.84 92.5 93.1 92
16/01/2019 21:10:27 98.34 97.57 97.57 88.4 88.2 87.4 98.36 97.67 97.67 92.5 93.1 92
16/01/2019 21:10:28 96.62 98.76 98.76 88.5 88.2 87.5 96.79 98.53 98.53 92.6 93.1 92
16/01/2019 21:10:29 96.38 97 98.76 88.6 88.2 87.5 97.14 97.45 98.53 92.6 93.1 92
16/01/2019 21:10:30 93.48 96.79 98.76 88.6 88.2 87.5 94.81 97.25 98.53 92.6 93.1 92
16/01/2019 21:10:31 90.92 95.05 98.76 88.6 88.2 87.5 93.43 95.94 98.53 92.6 93.1 92
16/01/2019 21:10:32 85.11 92.68 98.76 88.6 88.2 87.5 91.21 94.35 98.53 92.6 93.1 92
16/01/2019 21:10:33 85.97 89.48 98.76 88.6 88.2 87.5 91.26 92.72 98.53 92.6 93.1 92
16/01/2019 21:10:34 94.3 93.57 98.76 88.7 88.3 87.5 95.32 94.7 98.53 92.7 93.1 92
16/01/2019 21:10:35 85.01 92.87 98.76 88.7 88.3 87.5 90.15 94.29 98.53 92.7 93.1 92
16/01/2019 21:10:36 85.43 89.61 98.76 88.7 88.3 87.5 93.28 93.23 98.53 92.7 93.1 92
16/01/2019 21:10:37 89.24 89.21 98.76 88.7 88.3 87.5 92.49 93.55 98.53 92.7 93.1 92
16/01/2019 21:10:38 87.03 88.19 98.76 88.7 88.3 87.5 90.94 92.49 98.53 92.7 93.1 92
16/01/2019 21:10:39 92.16 91.86 98.76 88.8 88.3 87.5 93.88 93.62 98.53 92.7 93.1 92
16/01/2019 21:10:40 92.42 92.4 98.76 88.8 88.3 87.5 93.81 93.83 98.53 92.7 93.1 92
16/01/2019 21:10:41 93.72 94 98.76 88.8 88.3 87.5 95.06 95.11 98.53 92.8 93.1 92
16/01/2019 21:10:42 91.2 93.37 98.76 88.8 88.3 87.5 93.17 94.73 98.53 92.8 93.1 92
16/01/2019 21:10:43 90.28 92.23 98.76 88.9 88.3 87.5 92.67 93.87 98.53 92.8 93.1 92
16/01/2019 21:10:44 91.47 91.56 98.76 88.9 88.3 87.5 93.49 93.49 98.53 92.8 93.1 92
16/01/2019 21:10:45 87.46 91.44 98.76 88.9 88.3 87.5 91.22 93.46 98.53 92.8 93.1 92
16/01/2019 21:10:46 87.16 89.24 98.76 88.9 88.3 87.5 92.58 92.63 98.53 92.8 93.1 92
16/01/2019 21:10:47 91.64 90.87 98.76 88.9 88.3 87.5 93.95 93.55 98.53 92.8 93.1 92
16/01/2019 21:10:48 89.88 91.66 98.76 88.9 88.3 87.5 93.68 94.27 98.53 92.8 93.1 92
16/01/2019 21:10:49 91.97 92.2 98.76 88.9 88.3 87.5 93.83 94.38 98.53 92.8 93.1 92
16/01/2019 21:10:50 86.82 91.22 98.76 88.9 88.3 87.5 90.84 93.62 98.53 92.8 93.1 92
16/01/2019 21:10:51 84.38 88.87 98.76 88.9 88.3 87.5 90.48 92.06 98.53 92.8 93.1 92
16/01/2019 21:10:52 91.37 90.68 98.76 89 88.3 87.5 93.77 93.27 98.53 92.8 93.1 92
16/01/2019 21:10:53 92.9 92.95 98.76 89 88.3 87.5 94.39 94.36 98.53 92.8 93.1 92
16/01/2019 21:10:54 87.17 91.85 98.76 89 88.3 87.5 90.67 93.79 98.53 92.8 93.1 92
16/01/2019 21:10:55 87.56 89.25 98.76 89 88.3 87.5 91.54 91.99 98.53 92.8 93.1 92
16/01/2019 21:10:56 85.8 88.36 98.76 89 88.3 87.5 91.36 91.61 98.53 92.8 93.1 92
16/01/2019 21:10:57 87.89 87.69 98.76 89 88.3 87.5 92.22 92.14 98.53 92.8 93.1 92
16/01/2019 21:10:58 88.17 88.36 97 89 88.3 87.5 94.13 93.54 97.45 92.8 93.1 92
16/01/2019 21:10:59 87.61 87.9 96.79 89 88.3 87.5 93.29 93.61 97.25 92.8 93.1 92
16/01/2019 21:11:00 87.95 88.11 95.05 89 88.3 87.5 93.04 93.46 95.94 92.8 93.1 92
16/01/2019 21:11:01 85.87 87.92 94 89 88.3 87.5 91.28 93.4 95.11 92.8 93.1 92
16/01/2019 21:11:02 92.93 91.35 94 89 88.3 87.5 94.98 94.11 95.11 92.8 93.1 92
16/01/2019 21:11:03 92.65 92.54 94 89 88.3 87.5 95.04 94.8 95.11 92.8 93.1 92
16/01/2019 21:11:04 88.94 92.18 94 89 88.3 87.5 93.92 94.84 95.11 92.8 93.1 92
16/01/2019 21:11:05 88.6 90.4 94 89 88.3 87.5 91.45 94.2 95.11 92.8 93.1 92
16/01/2019 21:11:06 87.86 89.4 94 89 88.3 87.5 90.83 92.71 95.11 92.8 93.1 92
16/01/2019 21:11:07 88.62 88.86 94 89 88.3 87.5 91.66 91.83 95.11 92.8 93.1 92
16/01/2019 21:11:08 86.64 88.81 94 89 88.3 87.5 90.58 91.79 95.11 92.8 93.1 92
16/01/2019 21:11:09 86.84 88.03 94 89 88.3 87.5 91.93 91.96 95.11 92.8 93.1 92
16/01/2019 21:11:10 86.64 87.14 94 89 88.3 87.5 91.8 91.92 95.11 92.8 93.1 92
16/01/2019 21:11:11 87.06 86.96 93.37 89 88.3 87.5 91.65 91.84 94.84 92.8 93.1 92
16/01/2019 21:11:12 88.02 88 92.95 89 88.3 87.5 92.4 92.31 94.84 92.8 93.1 92
16/01/2019 21:11:13 86.68 87.77 92.95 89 88.3 87.5 92.51 92.6 94.84 92.8 93.1 92
16/01/2019 21:11:14 86.68 87.14 92.95 89 88.3 87.5 92.35 92.47 94.84 92.8 93.1 92
16/01/2019 21:11:15 87.97 87.6 92.95 89 88.3 87.5 93.16 92.99 94.84 92.8 93.1 92
16/01/2019 21:11:16 87.3 88.15 92.95 89 88.3 87.5 91.46 93.21 94.84 92.8 93.1 92
16/01/2019 21:11:17 86.58 87.27 92.95 89 88.3 87.5 90.85 91.94 94.84 92.8 93.1 92
16/01/2019 21:11:18 83.84 86.99 92.95 89 88.3 87.5 88.92 91.29 94.84 92.8 93.1 92
16/01/2019 21:11:19 84.99 85.26 92.95 89 88.3 87.5 90.53 90.42 94.84 92.8 93.1 92
16/01/2019 21:11:20 86.17 85.84 92.95 89 88.3 87.5 93.19 92.75 94.84 92.8 93.1 92
16/01/2019 21:11:21 87.42 87.08 92.95 89 88.3 87.5 91.6 92.8 94.84 92.8 93.1 92
16/01/2019 21:11:22 83.98 86.8 92.95 89 88.3 87.5 89.58 92.03 94.84 92.8 93.1 92
16/01/2019 21:11:23 88.8 88.36 92.54 89 88.3 87.5 91.37 91.55 94.84 92.8 93.1 92
16/01/2019 21:11:24 86.56 88.31 92.54 89 88.3 87.5 90.33 91.52 94.84 92.8 93.1 92
16/01/2019 21:11:25 86.72 87.82 92.54 89 88.3 87.5 90.73 91.2 94.84 92.8 93.1 92
16/01/2019 21:11:26 84.14 87.04 92.54 89 88.3 87.5 89.03 90.82 94.84 92.8 93.1 92
16/01/2019 21:11:27 87.45 87.14 92.54 88.9 88.3 87.5 91.5 91.12 94.84 92.8 93.1 92
16/01/2019 21:11:28 85.4 87.04 92.54 88.9 88.3 87.5 89.97 91.09 94.84 92.8 93.1 92
16/01/2019 21:11:29 81.39 85.86 92.54 88.9 88.3 87.5 88.43 90.22 94.84 92.7 93.1 92
16/01/2019 21:11:30 83.92 83.88 92.54 88.9 88.3 87.5 89.22 89.38 94.84 92.7 93.1 92
16/01/2019 21:11:31 85.36 85.12 92.54 88.9 88.3 87.5 89.06 89.56 94.84 92.7 93.1 92
16/01/2019 21:11:32 87.96 87.09 92.54 88.9 88.3 87.5 92.34 91.34 94.84 92.7 93.1 92
16/01/2019 21:11:33 89.12 88.69 92.18 88.9 88.3 87.5 93.46 92.81 94.84 92.7 93.1 92
16/01/2019 21:11:34 84.1 88.22 90.4 88.9 88.3 87.5 91.5 92.72 94.2 92.7 93.1 92
16/01/2019 21:11:35 83.69 86 89.4 88.9 88.3 87.5 89.98 91.99 93.21 92.7 93.1 92
16/01/2019 21:11:36 85.44 85.33 88.86 88.9 88.3 87.5 90.4 90.84 93.21 92.7 93.1 92
16/01/2019 21:11:37 86.54 86.56 88.81 88.8 88.3 87.5 90.61 90.93 93.21 92.7 93.1 92
16/01/2019 21:11:38 84.2 85.84 88.69 88.8 88.3 87.5 91.31 91.26 93.21 92.7 93.1 92
16/01/2019 21:11:39 85.58 85.6 88.69 88.8 88.3 87.5 92.41 92.17 93.21 92.7 93.1 92
16/01/2019 21:11:40 85.98 86.01 88.69 88.8 88.3 87.5 92.22 92.72 93.21 92.7 93.1 92
16/01/2019 21:11:41 87.03 86.63 88.69 88.8 88.2 87.5 90.21 91.96 93.21 92.7 93.1 92
16/01/2019 21:11:42 87.43 87.35 88.69 88.8 88.2 87.5 90.24 90.94 93.21 92.7 93.1 92
16/01/2019 21:11:43 86.14 87.45 88.69 88.8 88.2 87.5 90.21 90.7 93.21 92.7 93.1 92
16/01/2019 21:11:44 87.65 88 88.69 88.8 88.2 87.5 90.29 90.76 93.21 92.6 93.1 92
16/01/2019 21:11:45 85.23 86.87 88.69 88.8 88.2 87.5 89.8 90.22 93.21 92.6 93.1 92
16/01/2019 21:11:46 84.92 86.16 88.69 88.8 88.2 87.5 89.24 90.17 92.81 92.6 93.1 92
16/01/2019 21:11:47 84.54 85.75 88.69 88.8 88.2 87.5 88.59 89.66 92.81 92.6 93.1 92
16/01/2019 21:11:48 83.95 84.94 88.69 88.8 88.2 87.5 89.62 89.5 92.81 92.6 93.1 92
16/01/2019 21:11:49 84.14 84.35 88.69 88.8 88.2 87.5 88.93 89.37 92.81 92.6 93.1 92
16/01/2019 21:11:50 83.1 84.2 88.69 88.8 88.2 87.5 89.99 90.06 92.81 92.6 93.1 92
16/01/2019 21:11:51 85.85 85.28 88.69 88.8 88.2 87.5 89.85 90.03 92.81 92.6 93.1 92
16/01/2019 21:11:52 89.65 89.2 89.2 88.8 88.2 87.5 92.33 91.89 92.81 92.6 93.1 92
16/01/2019 21:11:53 90.34 90.17 90.17 88.8 88.2 87.5 92.87 92.8 92.81 92.6 93.1 92
16/01/2019 21:11:54 84.22 90.12 90.17 88.8 88.2 87.5 92.44 92.79 92.81 92.6 93.1 92
16/01/2019 21:11:55 86.4 87.46 90.17 88.8 88.2 87.5 91.36 93.07 93.07 92.6 93.1 92
16/01/2019 21:11:56 87.38 87.65 90.17 88.8 88.2 87.5 90.65 91.73 93.07 92.6 93.1 92
16/01/2019 21:11:57 85.32 87.22 90.17 88.8 88.2 87.5 90.01 91.21 93.07 92.6 93.1 92
16/01/2019 21:11:58 87.36 87.07 90.17 88.8 88.2 87.5 94.42 93.49 93.49 92.7 93.1 92
16/01/2019 21:11:59 87.53 87.5 90.17 88.8 88.2 87.5 93.29 93.72 93.72 92.7 93.1 92
16/01/2019 21:12:00 86.88 87.73 90.17 88.8 88.2 87.5 90.52 93.24 93.72 92.7 93.1 92
16/01/2019 21:12:01 87.91 87.87 90.17 88.8 88.2 87.5 91.43 92.01 93.72 92.7 93.1 92
16/01/2019 21:12:02 86.16 87.48 90.17 88.8 88.2 87.5 90.39 91.48 93.72 92.7 93.1 92
16/01/2019 21:12:03 86.04 86.88 90.17 88.8 88.2 87.5 91.28 91.8 93.72 92.7 93.1 92
16/01/2019 21:12:04 86.25 86.32 90.17 88.8 88.2 87.5 90.38 90.97 93.72 92.6 93.1 92
16/01/2019 21:12:05 85.24 87.02 90.17 88.8 88.2 87.5 90.57 91.12 93.72 92.6 93.1 92
16/01/2019 21:12:06 85.08 85.5 90.17 88.8 88.2 87.5 90.37 90.91 93.72 92.6 93.1 92
16/01/2019 21:12:07 86.4 86.04 90.17 88.8 88.2 87.5 90.5 90.53 93.72 92.6 93.1 92
16/01/2019 21:12:08 89.25 88.98 90.17 88.8 88.2 87.5 92.58 92 93.72 92.6 93.1 92
16/01/2019 21:12:09 85.42 87.81 90.17 88.8 88.2 87.5 91.38 92.32 93.72 92.6 93.1 92
16/01/2019 21:12:10 87.7 87.57 90.17 88.8 88.2 87.5 91.2 91.58 93.72 92.6 93.1 92
16/01/2019 21:12:11 85.36 87.55 90.17 88.8 88.2 87.5 90.91 91.55 93.72 92.6 93.1 92
16/01/2019 21:12:12 88.72 88.92 90.17 88.8 88.2 87.5 92.15 92.14 93.72 92.6 93.1 92
16/01/2019 21:12:13 85.3 87.68 90.17 88.8 88.2 87.5 90.29 91.74 93.72 92.6 93.1 92
16/01/2019 21:12:14 84.55 86.22 90.17 88.8 88.2 87.5 91.13 91.54 93.72 92.6 93.1 92
16/01/2019 21:12:15 84.92 85.47 90.17 88.7 88.2 87.5 90.59 91.15 93.72 92.6 93.1 92
16/01/2019 21:12:16 87.44 87.23 90.17 88.7 88.2 87.5 91.82 91.67 93.72 92.6 93.1 92
16/01/2019 21:12:17 89.05 89.13 90.17 88.7 88.2 87.5 92.68 92.41 93.72 92.6 93.1 92
16/01/2019 21:12:18 85.51 88.12 90.17 88.7 88.2 87.5 93.15 92.91 93.72 92.6 93.1 92
16/01/2019 21:12:19 86.47 86.99 90.17 88.7 88.2 87.5 91.42 92.87 93.72 92.6 93.1 92
16/01/2019 21:12:20 84.67 86.22 90.17 88.7 88.2 87.5 90.32 91.81 93.72 92.6 93.1 92
16/01/2019 21:12:21 87.53 87.2 90.17 88.7 88.2 87.5 90.61 91.42 93.72 92.6 93.1 92
16/01/2019 21:12:22 84.02 86.59 90.17 88.7 88.2 87.5 89.72 90.79 93.72 92.6 93.1 92
16/01/2019 21:12:23 88.31 87.84 90.12 88.7 88.2 87.5 91.53 91.37 93.72 92.6 93.1 92
16/01/2019 21:12:24 87.49 88.32 89.13 88.7 88.2 87.5 91.26 91.71 93.72 92.5 93.1 92
16/01/2019 21:12:25 83.85 87.33 89.13 88.7 88.2 87.5 89.69 91.16 93.72 92.5 93.1 92
16/01/2019 21:12:26 88.24 87.61 89.13 88.7 88.2 87.5 91.22 91.2 93.72 92.5 93.1 92
16/01/2019 21:12:27 84.07 87.43 89.13 88.7 88.2 87.5 89.56 90.92 93.72 92.5 93.1 92
16/01/2019 21:12:28 83.68 85.53 89.13 88.6 88.2 87.5 91.41 91.23 93.72 92.5 93.1 92
16/01/2019 21:12:29 87.74 87.06 89.13 88.6 88.2 87.5 91.5 91.4 93.24 92.5 93.1 92
16/01/2019 21:12:30 87.15 87.42 89.13 88.6 88.2 87.5 91.96 91.8 92.91 92.5 93.1 92
16/01/2019 21:12:31 87.37 87.47 89.13 88.6 88.2 87.5 91.42 91.75 92.91 92.5 93.1 92
16/01/2019 21:12:32 86.93 87.7 89.13 88.6 88.2 87.5 90.88 91.65 92.91 92.5 93.1 92
16/01/2019 21:12:33 84.93 86.91 89.13 88.6 88.2 87.5 91.32 91.8 92.91 92.5 93.1 92
16/01/2019 21:12:34 86.12 86.43 89.13 88.6 88.2 87.5 91.61 91.8 92.91 92.5 93.1 92
16/01/2019 21:12:35 85.99 86.23 89.13 88.6 88.2 87.5 92.01 91.91 92.91 92.5 93.1 92
16/01/2019 21:12:36 85.87 86.3 89.13 88.5 88.2 87.5 90.43 91.77 92.91 92.5 93.1 92
16/01/2019 21:12:37 87 87.04 89.13 88.5 88.2 87.5 91.05 91.11 92.91 92.5 93.1 92
16/01/2019 21:12:38 85.8 87.03 89.13 88.5 88.2 87.5 91.59 91.68 92.91 92.4 93.1 92
16/01/2019 21:12:39 86.32 86.84 89.13 88.5 88.2 87.5 91.89 92.1 92.91 92.4 93.1 92
16/01/2019 21:12:40 85.03 86.22 89.13 88.4 88.2 87.5 93.54 92.92 92.92 92.4 93.1 92
16/01/2019 21:12:41 84.85 86.01 89.13 88.4 88.2 87.5 94.02 93.98 93.98 92.4 93.1 92
16/01/2019 21:12:42 81.98 84.8 89.13 88.4 88.2 87.5 87.45 93.37 93.98 92.4 93.1 92
16/01/2019 21:12:43 83.87 84.03 89.13 88.4 88.2 87.5 91.48 91.64 93.98 92.4 93.1 92
16/01/2019 21:12:44 86.39 85.84 89.13 88.4 88.2 87.5 92.69 92.44 93.98 92.4 93.1 92
16/01/2019 21:12:45 85.84 86.15 89.13 88.4 88.2 87.5 90.04 92.35 93.98 92.4 93.1 92
16/01/2019 21:12:46 85.97 86.77 89.13 88.4 88.2 87.5 94.23 93.46 93.98 92.4 93.1 92
16/01/2019 21:12:47 84.15 85.51 88.32 88.4 88.2 87.5 90.5 93.16 93.98 92.4 93.1 92
16/01/2019 21:12:48 88.91 87.81 88.32 88.4 88.2 87.5 92.53 92.42 93.98 92.4 93.1 92
16/01/2019 21:12:49 92.33 91.45 91.45 88.4 88.2 87.5 95.8 95.1 95.1 92.5 93.1 92
16/01/2019 21:12:50 90.52 91.39 91.45 88.4 88.2 87.5 92.26 94.89 95.1 92.4 93.1 92
16/01/2019 21:12:51 87.03 90.85 91.45 88.4 88.2 87.5 88.42 93.46 95.1 92.4 93.1 92
16/01/2019 21:12:52 84.37 88.78 91.45 88.4 88.2 87.5 85.27 90.91 95.1 92.4 93.1 92
16/01/2019 21:12:53 85.32 86.49 91.45 88.4 88.2 87.5 92.66 92.57 95.1 92.4 93.1 92
16/01/2019 21:12:54 84.8 85.93 91.45 88.4 88.2 87.5 86.45 91 95.1 92.4 93.1 92
16/01/2019 21:12:55 82.72 84.98 91.45 88.4 88.2 87.5 85.23 88.62 95.1 92.4 93.1 92
16/01/2019 21:12:56 84.01 84.04 91.45 88.4 88.2 87.5 85.21 86.7 95.1 92.4 93.1 92
16/01/2019 21:12:57 85.9 85.74 91.45 88.4 88.2 87.5 86.99 87.09 95.1 92.4 93.1 92
16/01/2019 21:12:58 84.21 85.11 91.45 88.4 88.2 87.5 83.92 86.55 95.1 92.4 93.1 92
16/01/2019 21:12:59 87.38 86.55 91.45 88.4 88.2 87.5 87.1 86.58 95.1 92.4 93.1 92
16/01/2019 21:13:00 85.01 86.55 91.45 88.4 88.2 87.5 85.41 86.47 95.1 92.4 93.1 92
16/01/2019 21:13:01 76.11 85.42 91.45 88.4 88.2 87.5 77.39 85.62 95.1 92.4 93.1 92
16/01/2019 21:13:02 72.1 81.84 91.45 88.4 88.2 87.5 76.92 82.26 95.1 92.3 93.1 92
16/01/2019 21:13:03 74.03 78.39 91.45 88.3 88.2 87.5 78.36 79.93 95.1 92.3 93.1 92
16/01/2019 21:13:04 70.38 76.39 91.45 88.3 88.2 87.5 75.46 79.18 95.1 92.3 93.1 92
16/01/2019 21:13:05 78.33 77.09 91.45 88.3 88.2 87.5 82.92 81.47 95.1 92.3 93.1 92
16/01/2019 21:13:06 82.22 81.4 91.45 88.3 88.2 87.5 86.44 85.6 95.1 92.3 93.1 92
16/01/2019 21:13:07 82.53 82.27 91.45 88.3 88.2 87.5 85.09 85.22 95.1 92.3 93.1 92
16/01/2019 21:13:08 75.02 81.81 91.45 88.3 88.2 87.5 79.6 84.9 95.1 92.3 93.1 92
16/01/2019 21:13:09 75.41 78.82 91.45 88.3 88.2 87.5 79.84 82.4 95.1 92.3 93.1 92
16/01/2019 21:13:10 76.73 77.24 91.45 88.3 88.2 87.5 78.96 80.95 95.1 92.3 93.1 92
16/01/2019 21:13:11 79.61 79.22 91.45 88.3 88.2 87.5 81.73 81.4 95.1 92.3 93.1 92
16/01/2019 21:13:12 79.65 79.93 91.45 88.3 88.2 87.5 87.18 86.6 95.1 92.3 93.1 92
16/01/2019 21:13:13 80.89 81.13 91.45 88.3 88.2 87.5 86.72 87.19 95.1 92.3 93.1 92
16/01/2019 21:13:14 83.09 82.72 91.45 88.3 88.2 87.5 88.04 87.93 95.1 92.3 93.1 92
16/01/2019 21:13:15 83.79 84.14 91.45 88.3 88.2 87.5 90.34 89.8 95.1 92.3 93.1 92
16/01/2019 21:13:16 85.91 85.74 91.45 88.3 88.2 87.5 90.62 90.42 95.1 92.3 93.1 92
16/01/2019 21:13:17 84.66 85.8 91.45 88.3 88.2 87.5 88.92 90.5 95.1 92.3 93.1 92
16/01/2019 21:13:18 85.9 86 91.45 88.3 88.2 87.5 88.61 89.94 95.1 92.3 93.1 92
16/01/2019 21:13:19 79.04 85.39 91.39 88.2 88.2 87.5 81.85 88.78 94.89 92.3 93.1 92
16/01/2019 21:13:20 80.92 82.36 90.85 88.2 88.2 87.5 83.04 85.61 93.46 92.3 93.1 92
16/01/2019 21:13:21 77.43 81.79 88.78 88.2 88.2 87.5 82.06 84.27 92.57 92.3 93.1 92
16/01/2019 21:13:22 79 79.64 86.55 88.2 88.2 87.5 91.1 89.86 92.57 92.3 93.1 92
16/01/2019 21:13:23 82.15 81.57 86.55 88.2 88.2 87.5 92.53 91.75 91.75 92.3 93.1 92
16/01/2019 21:13:24 84.72 84.2 86.55 88.2 88.2 87.5 91.38 92.27 92.27 92.3 93.1 92
16/01/2019 21:13:25 84.74 84.96 86.55 88.1 88.2 87.5 91.81 92.07 92.27 92.3 93.1 92
16/01/2019 21:13:26 81.99 84.24 86.55 88.1 88.2 87.5 91.16 92.07 92.27 92.3 93.1 92
16/01/2019 21:13:27 83.25 83.52 86.55 88.1 88.2 87.5 92.13 91.93 92.27 92.3 93.1 92
16/01/2019 21:13:28 87.32 86.47 86.55 88.1 88.2 87.5 91.56 91.92 92.27 92.3 93.1 92
16/01/2019 21:13:29 88.31 88.68 88.68 88.1 88.2 87.5 92.64 92.59 92.59 92.3 93.1 92
16/01/2019 21:13:30 88.04 88.34 88.68 88.1 88.2 87.5 91.93 92.34 92.59 92.2 93.1 92
16/01/2019 21:13:31 87.35 88.95 88.95 88.1 88.2 87.5 93.27 92.85 92.85 92.2 93.1 92
16/01/2019 21:13:32 86.46 87.29 88.95 88.1 88.2 87.5 93.93 93.89 93.89 92.2 93.1 92
16/01/2019 21:13:33 84.06 86.54 88.95 88 88.2 87.5 91.58 93.19 93.89 92.2 93.1 92
16/01/2019 21:13:34 80.49 85.09 88.95 88 88.2 87.5 90.53 92.48 93.89 92.2 93.1 92
16/01/2019 21:13:35 81.3 82.61 88.95 88 88.2 87.5 89.27 91.16 93.89 92.2 93.1 92
16/01/2019 21:13:36 81.97 82.47 88.95 88 88.2 87.5 86.22 90.2 93.89 92.2 93.1 92
16/01/2019 21:13:37 87.54 86.85 88.95 88 88.2 87.5 89.63 89.91 93.89 92.2 93.1 92
16/01/2019 21:13:38 86.11 86.46 88.95 88.1 88.2 87.5 89.37 89.21 93.89 92.2 93.1 92
16/01/2019 21:13:39 84 85.7 88.95 88 88.2 87.5 88.13 89.4 93.89 92.2 93.1 92
16/01/2019 21:13:40 81.12 84.82 88.95 88 88.2 87.5 84.59 88.37 93.89 92.1 93.1 92
16/01/2019 21:13:41 82.86 83.22 88.95 88 88.2 87.5 85.7 86.6 93.89 92.1 93.1 92
16/01/2019 21:13:42 82.51 83 88.95 88 88.1 87.5 86.55 86.75 93.89 92.1 93.1 92
16/01/2019 21:13:43 85.11 84.8 88.95 88 88.1 87.5 87.83 87.56 93.89 92.1 93.1 92
16/01/2019 21:13:44 82.83 84.8 88.95 88 88.1 87.5 86.07 87.48 93.89 92.1 93.1 92
16/01/2019 21:13:45 84.35 84.61 88.95 88 88.1 87.5 86.5 87.03 93.89 92.1 93.1 92
16/01/2019 21:13:46 87.69 86.78 88.95 88 88.1 87.5 89.37 88.65 93.89 92.1 93.1 92
16/01/2019 21:13:47 84.98 86.68 88.95 88 88.1 87.5 86.69 88.5 93.89 92 93.1 92
16/01/2019 21:13:48 84.43 85.67 88.95 88 88.2 87.5 86.17 87.5 93.89 92 93.1 92
16/01/2019 21:13:49 83.45 85.06 88.95 88 88.2 87.4 87.6 87.71 93.89 92 93.1 92
16/01/2019 21:13:50 87.21 86.42 88.95 88 88.2 87.4 89.17 88.73 93.89 92 93.1 92
16/01/2019 21:13:51 83.27 86.07 88.95 88 88.2 87.4 87.34 88.47 93.89 92 93.1 92
16/01/2019 21:13:52 86.02 85.76 88.95 88 88.1 87.4 89.32 89.02 93.89 91.9 93.1 92
16/01/2019 21:13:53 85.57 85.77 88.95 88 88.1 87.4 88.69 89.07 93.89 91.9 93 92
16/01/2019 21:13:54 82.69 85.75 88.95 88 88.1 87.4 86 89.12 93.89 91.9 93 92
16/01/2019 21:13:55 81.04 84.29 88.95 88 88.1 87.4 84.49 87.34 93.89 91.9 93 92
16/01/2019 21:13:56 83.16 83.19 88.95 87.9 88.1 87.4 85.15 85.9 93.89 91.9 93 92
16/01/2019 21:13:57 84.34 84.07 88.95 87.9 88.1 87.4 86.62 86.45 93.89 91.8 93 92
16/01/2019 21:13:58 86.15 85.71 88.95 87.9 88.1 87.4 88.72 88.18 93.89 91.8 93 92
16/01/2019 21:13:59 83.26 85.5 88.95 87.9 88.1 87.4 86.06 87.9 93.89 91.8 93 92
16/01/2019 21:14:00 86.76 85.97 88.95 88 88.1 87.4 88.17 87.72 93.89 91.8 93 92
16/01/2019 21:14:01 87.24 86.94 87.29 88 88.1 87.4 90.66 90.34 93.89 91.8 93 92
16/01/2019 21:14:02 86.81 87.04 87.04 88 88.1 87.4 94 93.31 93.31 91.8 93 92
16/01/2019 21:14:03 85.16 87.08 87.08 88 88.1 87.4 94.87 94.39 94.39 91.8 93.1 92
16/01/2019 21:14:04 85.19 86.07 87.08 87.9 88.1 87.4 92.87 94.56 94.56 91.8 93.1 92
16/01/2019 21:14:05 85.21 85.62 87.08 87.9 88.1 87.4 92.97 93.77 94.56 91.8 93.1 92
16/01/2019 21:14:06 84.77 85.82 87.08 87.9 88.1 87.4 90.87 93.04 94.56 91.8 93.1 92
16/01/2019 21:14:07 86.26 86.09 87.08 87.9 88.1 87.4 92.48 92.39 94.56 91.8 93.1 92
16/01/2019 21:14:08 84.67 86.48 87.08 87.9 88.1 87.4 93.11 93.02 94.56 91.8 93.1 92
16/01/2019 21:14:09 87.12 86.79 87.08 87.9 88.1 87.4 92.38 92.95 94.56 91.8 93.1 92
16/01/2019 21:14:10 86.37 87.07 87.08 87.9 88.1 87.4 93.1 93.12 94.56 91.8 93.1 92
16/01/2019 21:14:11 86.06 86.52 87.08 87.9 88.1 87.4 92.94 93.26 94.56 91.8 93.1 92
16/01/2019 21:14:12 87.99 87.46 87.46 87.9 88.1 87.4 92.1 93.38 94.56 91.8 93.1 91.9
16/01/2019 21:14:13 87.88 88.08 88.08 87.9 88.1 87.4 92.18 92.62 94.56 91.7 93.1 92
16/01/2019 21:14:14 87.01 87.75 88.08 87.9 88.1 87.4 93.34 93.19 94.56 91.7 93.1 91.9
16/01/2019 21:14:15 83.61 87.08 88.08 87.9 88.1 87.4 93.15 93.67 94.56 91.8 93.1 91.9
16/01/2019 21:14:16 89.12 88.48 88.48 87.9 88.1 87.4 93.08 93.48 94.56 91.8 93.1 91.9
16/01/2019 21:14:17 87.92 88.48 88.48 87.9 88.1 87.4 93.34 93.65 94.56 91.7 93.1 91.9
16/01/2019 21:14:18 86.69 88.3 88.48 87.9 88.1 87.4 91.34 93.13 94.56 91.7 93.1 91.9
16/01/2019 21:14:19 86.45 87.78 88.48 87.9 88.1 87.4 91.86 92.31 94.56 91.7 93.1 91.9
16/01/2019 21:14:20 86.64 86.95 88.48 87.8 88.1 87.4 90.34 92.22 94.56 91.7 93.1 91.9
16/01/2019 21:14:21 88.56 87.96 88.48 87.8 88.1 87.4 92.92 92.36 94.56 91.7 93.1 91.9
16/01/2019 21:14:22 85.17 87.71 88.48 87.8 88.1 87.4 93.78 93.49 94.56 91.7 93.1 91.9
16/01/2019 21:14:23 85.52 86.3 88.48 87.7 88.1 87.4 91.47 93.05 94.56 91.7 93.1 91.9
16/01/2019 21:14:24 86.99 86.88 88.48 87.7 88.1 87.4 93.06 92.9 94.56 91.7 93.1 91.9
16/01/2019 21:14:25 87.86 87.96 88.48 87.7 88.1 87.4 92.23 93.36 94.56 91.7 93.1 91.9
16/01/2019 21:14:26 85.75 86.99 88.48 87.7 88.1 87.4 92.62 92.75 94.56 91.6 93.1 91.9
16/01/2019 21:14:27 88.58 88.06 88.48 87.7 88.1 87.4 93.16 93.11 94.56 91.6 93.1 91.9
16/01/2019 21:14:28 88.32 88.66 88.66 87.7 88.1 87.4 94.39 94.28 94.56 91.7 93.1 91.9
16/01/2019 21:14:29 87.81 88.45 88.66 87.7 88.1 87.4 93.57 93.8 94.56 91.7 93 91.9
16/01/2019 21:14:30 88.73 89.62 89.62 87.7 88.1 87.4 94.88 95.04 95.04 91.7 93 91.9
16/01/2019 21:14:31 89.54 89.72 89.72 87.7 88.1 87.4 93.55 94.26 95.04 91.7 93 91.9
16/01/2019 21:14:32 84.69 89.5 89.72 87.7 88.1 87.4 90.5 93.98 95.04 91.7 93 91.9
16/01/2019 21:14:33 87.43 87.58 89.72 87.7 88.1 87.4 92.45 92.73 95.04 91.7 93 91.9
16/01/2019 21:14:34 90.55 90.18 90.18 87.7 88.1 87.4 93.22 93.12 95.04 91.7 93 91.9
16/01/2019 21:14:35 86.65 90.22 90.22 87.7 88.1 87.4 92.94 93.67 95.04 91.7 93 91.9
16/01/2019 21:14:36 87.34 88.56 90.22 87.7 88.1 87.4 93.13 93.2 95.04 91.7 93 91.9
16/01/2019 21:14:37 86.95 88.01 90.22 87.7 88.1 87.4 92 93.33 95.04 91.7 93 91.9
16/01/2019 21:14:38 86.17 87.08 90.22 87.7 88.1 87.4 92.54 92.77 95.04 91.7 93 91.9
16/01/2019 21:14:39 87.61 87.58 90.22 87.7 88.1 87.4 94.16 93.76 95.04 91.7 93 91.9
16/01/2019 21:14:40 84.03 87 90.22 87.7 88.1 87.4 90.71 93.65 95.04 91.7 93 91.9
16/01/2019 21:14:41 84.85 85.32 90.22 87.7 88.1 87.4 92.17 92.45 95.04 91.7 93 91.9
16/01/2019 21:14:42 87.78 87.16 90.22 87.7 88.1 87.4 92.94 93.06 95.04 91.7 93 91.9
16/01/2019 21:14:43 88.69 88.42 90.22 87.7 88.1 87.4 95.2 94.59 95.04 91.7 93 91.9
16/01/2019 21:14:44 91.41 91.07 91.07 87.7 88.1 87.4 94.23 95 95.04 91.7 93 91.9
16/01/2019 21:14:45 86.7 89.91 91.07 87.7 88.1 87.4 91.76 93.98 95.04 91.7 93 91.9
16/01/2019 21:14:46 86.43 88.07 91.07 87.7 88.1 87.4 92.51 93.02 95.04 91.7 93 91.9
16/01/2019 21:14:47 87.52 87.62 91.07 87.7 88.1 87.4 92.46 92.79 95.04 91.7 93 91.9
16/01/2019 21:14:48 89.61 89.63 91.07 87.7 88.1 87.4 93.96 93.95 95.04 91.7 93 91.9
16/01/2019 21:14:49 86.3 88.49 91.07 87.7 88.1 87.4 92.44 93.35 95.04 91.7 93 91.9
16/01/2019 21:14:50 85.73 87.36 91.07 87.7 88.1 87.4 91.25 92.95 95.04 91.7 93 91.9
16/01/2019 21:14:51 87.04 86.91 91.07 87.7 88.1 87.4 92.35 92.28 95.04 91.7 93 91.9
16/01/2019 21:14:52 86.38 87.37 91.07 87.7 88.1 87.4 92.97 93.09 95.04 91.7 93 91.9
16/01/2019 21:14:53 85.26 86.47 91.07 87.7 88.1 87.4 92.07 93.16 95.04 91.7 93 91.9
16/01/2019 21:14:54 84.52 85.82 91.07 87.7 88.1 87.4 92.45 92.59 95.04 91.7 93 91.9
16/01/2019 21:14:55 90.87 89.87 91.07 87.7 88.1 87.4 93.37 93.4 95.04 91.7 93 91.9
16/01/2019 21:14:56 86.2 89.11 91.07 87.7 88.1 87.4 91.67 93.03 95.04 91.7 93 91.9
16/01/2019 21:14:57 84.07 87.33 91.07 87.7 88.1 87.4 90.6 92.09 95.04 91.7 93 91.9
16/01/2019 21:14:58 87.93 87.63 91.07 87.7 88.1 87.4 90.76 91.48 95.04 91.7 93 91.9
16/01/2019 21:14:59 89 89.39 91.07 87.7 88.1 87.4 92.53 92.35 95.04 91.7 93 91.9
16/01/2019 21:15:00 83.44 88.17 91.07 87.7 88.1 87.4 89.29 91.89 95 91.7 92.9 91.9
16/01/2019 21:15:01 83.11 85.89 91.07 87.7 88.1 87.4 91.64 91.3 95 91.7 92.9 91.9
16/01/2019 21:15:02 83.36 84.21 91.07 87.6 88.1 87.4 90.37 91.24 95 91.7 92.9 91.9
16/01/2019 21:15:03 84.42 84.34 91.07 87.6 88.1 87.4 90.92 91.07 95 91.7 92.9 91.9
16/01/2019 21:15:04 84.4 84.42 91.07 87.6 88.1 87.4 92.46 92.11 95 91.7 92.9 91.9
16/01/2019 21:15:05 84.02 84.51 91.07 87.6 88.1 87.4 92.59 92.77 95 91.7 92.9 91.9
16/01/2019 21:15:06 82.52 84.36 91.07 87.5 88.1 87.4 91.56 93.08 95 91.7 92.9 91.9
16/01/2019 21:15:07 81.75 82.93 91.07 87.5 88.1 87.4 92.98 92.95 95 91.7 92.9 91.9
16/01/2019 21:15:08 83.39 83.15 91.07 87.5 88.1 87.4 92.56 92.99 95 91.7 92.9 91.9
16/01/2019 21:15:09 85.21 84.71 91.07 87.5 88.1 87.4 92.82 93.55 95 91.7 92.9 91.9
16/01/2019 21:15:10 86.56 86.06 91.07 87.4 88.1 87.4 90.75 92.41 95 91.7 92.9 91.9
16/01/2019 21:15:11 85.93 86.15 91.07 87.4 88.1 87.4 91.56 92 95 91.7 92.9 91.9
16/01/2019 21:15:12 86.38 86.52 91.07 87.4 88.1 87.4 91.76 92.17 95 91.7 92.9 91.9
16/01/2019 21:15:13 87.05 87.06 91.07 87.4 88.1 87.4 90.42 91.59 95 91.7 92.9 91.9
16/01/2019 21:15:14 86.33 86.84 89.91 87.4 88.1 87.4 93.22 92.77 93.98 91.7 92.9 91.9
16/01/2019 21:15:15 84.98 86.88 89.87 87.4 88.1 87.4 90.42 92.87 93.95 91.7 92.9 91.9
16/01/2019 21:15:16 84.24 85.65 89.87 87.3 88.1 87.4 90.67 91.58 93.95 91.6 92.9 91.9
16/01/2019 21:15:17 87.16 86.81 89.87 87.3 88.1 87.4 92.42 92.14 93.95 91.6 92.9 91.9
16/01/2019 21:15:18 86.76 87.2 89.87 87.3 88.1 87.4 90.03 92.13 93.55 91.6 92.9 91.9
16/01/2019 21:15:19 87.47 87.25 89.87 87.3 88.1 87.4 91.48 91.42 93.55 91.6 92.9 91.9
16/01/2019 21:15:20 85.28 87.15 89.87 87.3 88.1 87.4 93.02 92.6 93.55 91.6 92.9 91.9
16/01/2019 21:15:21 87.27 87.39 89.87 87.3 88.1 87.4 91.25 92.43 93.55 91.6 92.9 91.9
16/01/2019 21:15:22 87.94 88.52 89.87 87.3 88.1 87.4 93.08 92.74 93.55 91.6 92.9 91.9
16/01/2019 21:15:23 86.34 87.57 89.87 87.3 88.1 87.4 92.33 92.89 93.55 91.6 92.9 91.9
16/01/2019 21:15:24 88.06 87.7 89.87 87.4 88.1 87.4 93.51 93.55 93.55 91.7 92.9 91.9
16/01/2019 21:15:25 86.03 87.72 89.39 87.3 88.1 87.4 92.21 92.88 93.55 91.7 92.9 91.9
16/01/2019 21:15:26 87.12 87.44 89.39 87.3 88.1 87.4 93.19 93.29 93.55 91.6 92.9 91.9
16/01/2019 21:15:27 90.58 89.93 89.93 87.1 88.1 87.4 95.38 94.88 94.88 91.6 92.9 91.9
16/01/2019 21:15:28 87.22 89.54 89.93 87 88.1 87.4 93.17 94.4 94.88 91.6 92.9 91.9
16/01/2019 21:15:29 87.02 87.94 89.93 86.9 88.1 87.4 92.9 93.88 94.88 91.6 92.8 91.9
16/01/2019 21:15:30 91.98 90.92 90.92 86.9 88.1 87.4 95 94.5 94.88 91.6 92.8 91.9
16/01/2019 21:15:31 91.01 91.14 91.14 86.9 88.1 87.4 93.64 94.5 94.88 91.6 92.8 91.9
16/01/2019 21:15:32 89.83 91.11 91.14 86.9 88.1 87.4 93.2 94.04 94.88 91.6 92.8 91.9
16/01/2019 21:15:33 88.6 90.17 91.14 86.9 88.1 87.4 95.63 95.33 95.33 91.6 92.8 91.9
16/01/2019 21:15:34 91.45 91.5 91.5 86.9 88.1 87.4 94.28 95.6 95.6 91.6 92.8 92
16/01/2019 21:15:35 94.5 93.56 93.56 87 88.1 87.4 97.15 96.37 96.37 91.6 92.8 92
16/01/2019 21:15:36 89.75 93.44 93.56 87 88.1 87.4 94.7 96.4 96.4 91.6 92.8 92
16/01/2019 21:15:37 90.08 91.81 93.56 87 88.1 87.4 93.55 95.46 96.4 91.6 92.8 92
16/01/2019 21:15:38 87.27 90.16 93.56 87 88.1 87.4 92.09 93.95 96.4 91.6 92.8 92
16/01/2019 21:15:39 87.58 88.59 93.56 87 88.1 87.4 92.76 93.07 96.4 91.6 92.8 92
16/01/2019 21:15:40 88.59 88.59 93.56 86.9 88.1 87.4 92.93 93.09 96.4 91.6 92.8 92
16/01/2019 21:15:41 86.13 88.7 93.56 86.9 88.1 87.4 92.46 93.39 96.4 91.6 92.8 92
16/01/2019 21:15:42 87.05 87.25 93.56 86.8 88.1 87.4 92.25 92.52 96.4 91.6 92.8 92
16/01/2019 21:15:43 87.4 87.42 93.56 86.8 88.1 87.4 91.95 92.49 96.4 91.6 92.7 92
16/01/2019 21:15:44 86.34 87.4 93.56 86.8 88.1 87.4 92.08 92.62 96.4 91.6 92.7 92
16/01/2019 21:15:45 88.79 88.77 93.56 86.8 88.1 87.4 94.57 94 96.4 91.6 92.7 92
16/01/2019 21:15:46 93.03 92.16 93.56 86.9 88.1 87.4 94.93 94.84 96.4 91.6 92.7 92
16/01/2019 21:15:47 90.61 92.1 93.56 86.8 88.1 87.4 94.19 94.96 96.4 91.6 92.7 92
16/01/2019 21:15:48 88.41 91.02 93.56 86.8 88.1 87.4 91.89 94.22 96.4 91.6 92.7 92
16/01/2019 21:15:49 87.79 89.61 93.56 86.8 88.1 87.4 95.89 95.34 96.4 91.6 92.7 92
16/01/2019 21:15:50 88.27 88.9 93.56 86.8 88.1 87.4 93.55 95.42 96.4 91.6 92.7 92
16/01/2019 21:15:51 89.19 89.29 93.56 86.8 88.1 87.4 92.91 94.19 96.4 91.7 92.7 92
16/01/2019 21:15:52 89.87 89.6 93.56 86.8 88.1 87.4 92.82 93.5 96.4 91.6 92.7 92
16/01/2019 21:15:53 89.41 89.57 93.56 86.8 88.1 87.4 93.97 93.78 96.4 91.6 92.7 92
16/01/2019 21:15:54 90.27 90.1 93.56 86.8 88.1 87.4 94.57 94.35 96.4 91.7 92.7 92
16/01/2019 21:15:55 89.43 90.72 93.56 86.8 88.1 87.5 93.58 94.39 96.4 91.7 92.7 92
16/01/2019 21:15:56 85.81 89.36 93.56 86.8 88.1 87.5 91.25 93.96 96.4 91.7 92.7 92
16/01/2019 21:15:57 90.91 90.41 93.56 86.8 88.1 87.5 94.39 93.87 96.4 91.7 92.7 92
16/01/2019 21:15:58 89.14 90.9 93.56 86.8 88.1 87.5 94.13 94.32 96.4 91.7 92.7 92
16/01/2019 21:15:59 87.91 89.51 93.56 86.8 88.1 87.5 91.84 93.95 96.4 91.7 92.7 92
16/01/2019 21:16:00 88.37 88.77 93.56 86.8 88.1 87.5 92.3 92.85 96.4 91.7 92.7 92
16/01/2019 21:16:01 86.58 88.8 93.56 86.8 88.1 87.5 91.99 92.62 96.4 91.7 92.7 92
16/01/2019 21:16:02 87.44 87.7 93.56 86.8 88.1 87.5 92.16 92.45 96.4 91.7 92.7 92
16/01/2019 21:16:03 87.34 87.79 93.56 86.8 88.1 87.5 92.82 92.69 96.4 91.6 92.7 92
16/01/2019 21:16:04 87.63 87.77 93.56 86.8 88.1 87.5 93.32 93.64 96.4 91.6 92.7 92
16/01/2019 21:16:05 87.41 87.97 93.44 86.7 88.1 87.5 95.27 94.49 96.4 91.7 92.7 92
16/01/2019 21:16:06 89.99 89.02 92.16 86.8 88.1 87.5 92.06 94.67 95.46 91.7 92.7 92
16/01/2019 21:16:07 88.01 89.35 92.16 86.8 88.1 87.5 93.26 93.56 95.42 91.7 92.7 92
16/01/2019 21:16:08 86.15 88.09 92.16 86.8 88.1 87.5 91.91 93.03 95.42 91.7 92.7 92
16/01/2019 21:16:09 86.2 86.95 92.16 86.8 88.1 87.5 91.68 92.43 95.42 91.7 92.7 92
16/01/2019 21:16:10 86.89 86.96 92.16 86.8 88.1 87.5 92.15 92.22 95.42 91.7 92.6 92
16/01/2019 21:16:11 88.1 87.83 92.16 86.8 88.1 87.5 93.09 92.95 95.42 91.7 92.6 92
16/01/2019 21:16:12 86.57 87.83 92.16 86.8 88.1 87.5 92.83 93.44 95.42 91.7 92.6 92
16/01/2019 21:16:13 84.34 86.92 92.16 86.7 88.1 87.5 93.5 93.56 95.42 91.7 92.6 92
16/01/2019 21:16:14 85.9 85.87 92.16 86.7 88.1 87.5 91.44 93.26 95.42 91.7 92.6 92
16/01/2019 21:16:15 89.17 88.66 92.16 86.7 88.1 87.5 94.04 93.94 95.42 91.7 92.6 92
16/01/2019 21:16:16 91.37 91.14 92.1 86.8 88.1 87.5 94.48 94.6 95.42 91.7 92.6 92
16/01/2019 21:16:17 88.34 90.47 91.14 86.8 88.1 87.5 92.4 94.34 95.42 91.7 92.6 92
16/01/2019 21:16:18 87.03 89.25 91.14 86.8 88.1 87.5 92.96 93.45 95.42 91.7 92.6 92
16/01/2019 21:16:19 87.61 87.99 91.14 86.8 88.1 87.5 91.92 92.93 95.42 91.7 92.6 92
16/01/2019 21:16:20 87.15 87.94 91.14 86.8 88.1 87.5 91.89 92.58 94.67 91.7 92.6 92
16/01/2019 21:16:21 85.64 87.31 91.14 86.8 88.1 87.5 91.55 92.13 94.67 91.7 92.6 92
16/01/2019 21:16:22 87.36 87.25 91.14 86.8 88.1 87.5 92.15 92.05 94.67 91.7 92.6 92
16/01/2019 21:16:23 86.83 87.52 91.14 86.8 88.1 87.5 91.87 92.1 94.67 91.7 92.6 92
16/01/2019 21:16:24 86.6 87.18 91.14 86.8 88.1 87.5 93.49 93.16 94.67 91.7 92.6 92
16/01/2019 21:16:25 88.43 88.32 91.14 86.8 88.1 87.5 93.13 93.49 94.67 91.8 92.6 92
16/01/2019 21:16:26 84.87 87.48 91.14 86.8 88.1 87.5 91.12 93 94.67 91.8 92.6 92
16/01/2019 21:16:27 86.71 86.96 91.14 86.8 88.1 87.5 95.75 94.71 94.71 91.8 92.6 92
16/01/2019 21:16:28 87.61 87.97 91.14 86.8 88.1 87.5 93.64 94.61 94.71 91.8 92.6 92
16/01/2019 21:16:29 84.55 86.85 91.14 86.8 88.1 87.5 91.45 93.77 94.71 91.8 92.6 92
16/01/2019 21:16:30 82.61 85.75 91.14 86.8 88.1 87.5 89.26 92.42 94.71 91.8 92.6 92
16/01/2019 21:16:31 83.1 83.91 91.14 86.8 88.1 87.5 90.97 91.66 94.71 91.8 92.6 92
16/01/2019 21:16:32 84.31 84.3 91.14 86.8 88.1 87.5 91.41 91.28 94.71 91.8 92.6 92
16/01/2019 21:16:33 82.27 83.83 91.14 86.8 88.1 87.5 86.92 91.07 94.71 91.8 92.6 92
16/01/2019 21:16:34 79.43 83.2 91.14 86.8 88.1 87.5 83.7 88.89 94.71 91.8 92.6 92
16/01/2019 21:16:35 84.27 83.69 91.14 86.8 88.1 87.5 86.47 86.84 94.71 91.8 92.6 92
16/01/2019 21:16:36 77.31 83.06 91.14 86.8 88.1 87.5 79.84 86.31 94.71 91.8 92.6 92
16/01/2019 21:16:37 85.19 84.87 91.14 86.8 88.1 87.5 86.48 86.31 94.71 91.7 92.5 92
16/01/2019 21:16:38 73.6 84.16 91.14 86.8 88.1 87.5 77.4 85.8 94.71 91.7 92.5 92
16/01/2019 21:16:39 86.9 86.01 91.14 86.8 88.1 87.5 87.93 86.95 94.71 91.7 92.5 92
16/01/2019 21:16:40 84.36 86.13 91.14 86.8 88.1 87.5 85.44 87.15 94.71 91.7 92.5 92
16/01/2019 21:16:41 83.1 85.29 91.14 86.7 88.1 87.5 83.58 86.03 94.71 91.7 92.5 92
16/01/2019 21:16:42 86.65 85.96 91.14 86.7 88.1 87.5 87.43 86.76 94.71 91.7 92.5 92
16/01/2019 21:16:43 87.46 87.86 91.14 86.7 88.1 87.4 88.46 88.75 94.71 91.7 92.5 92
16/01/2019 21:16:44 81.6 86.78 91.14 86.7 88.1 87.4 83.41 87.52 94.71 91.7 92.5 92
16/01/2019 21:16:45 74.08 84.11 91.14 86.7 88.1 87.4 80.43 85.45 94.71 91.7 92.5 92
16/01/2019 21:16:46 81.61 81.4 90.47 86.7 88.1 87.4 86.9 86.1 94.71 91.7 92.5 92
16/01/2019 21:16:47 84.27 83.98 89.25 86.7 88.1 87.4 88.53 89.11 94.71 91.7 92.5 92
16/01/2019 21:16:48 80.33 82.67 88.32 86.7 88.1 87.4 82.12 86.79 94.71 91.7 92.5 92
16/01/2019 21:16:49 83.19 83.09 88.32 86.7 88.1 87.4 84.45 84.98 94.71 91.7 92.5 92
16/01/2019 21:16:50 74.81 83.08 88.32 86.7 88.1 87.4 79.53 84.99 94.71 91.7 92.5 92
16/01/2019 21:16:51 75.82 79.67 88.32 86.7 88.1 87.4 80.66 82.23 94.71 91.6 92.5 92
16/01/2019 21:16:52 78.21 78.66 88.32 86.7 88.1 87.4 81.44 82.05 94.71 91.6 92.5 92
16/01/2019 21:16:53 73.85 77.96 88.32 86.6 88 87.4 78.06 81.25 94.71 91.6 92.5 92
16/01/2019 21:16:54 74.21 76.2 88.32 86.6 88 87.4 78.18 79.81 94.71 91.6 92.5 92
16/01/2019 21:16:55 80.66 80.09 87.97 86.6 88 87.4 90.07 88.63 94.71 91.6 92.5 92
16/01/2019 21:16:56 86.26 84.57 87.97 86.6 88 87.4 92.75 91.57 94.71 91.6 92.5 92
16/01/2019 21:16:57 83.76 84.89 87.97 86.6 88 87.4 92.12 92.34 94.61 91.6 92.5 92
16/01/2019 21:16:58 84.8 84.69 87.86 86.6 88 87.4 92.92 92.91 93.77 91.6 92.5 92
16/01/2019 21:16:59 84.76 84.98 87.86 86.6 88 87.4 92.77 92.95 92.95 91.6 92.5 92
16/01/2019 21:17:00 83.78 84.73 87.86 86.6 88 87.4 92.52 92.94 92.95 91.6 92.5 92
16/01/2019 21:17:01 86.17 85.91 87.86 86.6 88 87.4 92.16 92.77 92.95 91.6 92.5 92
16/01/2019 21:17:02 84.76 86.04 87.86 86.6 88 87.4 92.55 92.9 92.95 91.6 92.5 92
16/01/2019 21:17:03 84.67 85.1 87.86 86.6 88 87.4 92.73 92.98 92.98 91.6 92.5 92
16/01/2019 21:17:04 85.63 85.84 87.86 86.6 88 87.4 93.43 93.76 93.76 91.6 92.5 92
16/01/2019 21:17:05 85.33 85.44 87.86 86.6 88 87.4 92.08 93.31 93.76 91.6 92.5 92
16/01/2019 21:17:06 85.69 85.86 87.86 86.6 88 87.4 93.91 93.4 93.76 91.6 92.5 92
16/01/2019 21:17:07 84.39 85.52 87.86 86.6 88 87.4 93.16 93.55 93.76 91.7 92.5 92
16/01/2019 21:17:08 87.82 87.57 87.86 86.6 88 87.4 93.38 93.59 93.76 91.7 92.5 92
16/01/2019 21:17:09 87.22 88.81 88.81 86.6 88 87.4 94.38 94.68 94.68 91.7 92.5 92
16/01/2019 21:17:10 82.65 86.75 88.81 86.6 88 87.4 92.4 93.78 94.68 91.7 92.5 92
16/01/2019 21:17:11 82.83 84.59 88.81 86.5 88 87.4 91.34 93.07 94.68 91.7 92.5 92
16/01/2019 21:17:12 84.56 84.82 88.81 86.5 88 87.4 94.02 93.49 94.68 91.7 92.5 92
16/01/2019 21:17:13 86.24 85.82 88.81 86.5 88 87.4 91.64 93.33 94.68 91.7 92.5 92
16/01/2019 21:17:14 89.51 88.47 88.81 86.6 88 87.4 93.36 93.1 94.68 91.7 92.5 92
16/01/2019 21:17:15 89.19 89.53 89.53 86.6 88 87.4 93.74 93.83 94.68 91.7 92.5 92
16/01/2019 21:17:16 82.72 88.55 89.53 86.6 88 87.4 92.16 93.32 94.68 91.7 92.5 92
16/01/2019 21:17:17 86.05 86.43 89.53 86.5 88 87.4 92.31 93.03 94.68 91.7 92.5 92
16/01/2019 21:17:18 89.85 89.23 89.53 86.6 88 87.4 93.15 93.14 94.68 91.7 92.5 92
16/01/2019 21:17:19 89.15 89.42 89.53 86.6 88 87.4 92.69 93.17 94.68 91.7 92.5 92
16/01/2019 21:17:20 86.32 89.37 89.53 86.6 88 87.4 91.47 92.98 94.68 91.7 92.5 92
16/01/2019 21:17:21 85.57 87.63 89.53 86.6 88 87.4 91.69 92.6 94.68 91.7 92.5 92
16/01/2019 21:17:22 88.63 88.19 89.53 86.6 88 87.4 91.65 92.19 94.68 91.7 92.5 92
16/01/2019 21:17:23 85.63 88.33 89.53 86.6 88 87.4 92.64 92.77 94.68 91.7 92.5 92
16/01/2019 21:17:24 86.77 87.11 89.53 86.6 88 87.4 91.49 92.45 94.68 91.7 92.5 92
16/01/2019 21:17:25 87.65 87.75 89.53 86.6 88 87.4 92.09 92.49 94.68 91.7 92.5 92
16/01/2019 21:17:26 87.94 88.2 89.53 86.6 88 87.4 91.86 92.14 94.68 91.7 92.5 92
16/01/2019 21:17:27 86.98 87.21 89.53 86.6 88 87.4 93.83 93.2 94.68 91.8 92.5 92
16/01/2019 21:17:28 86.5 87.68 89.53 86.6 88 87.4 93.12 93.39 94.68 91.8 92.5 92
16/01/2019 21:17:29 81.82 86.4 89.53 86.6 88 87.4 92.03 93.23 94.68 91.8 92.5 92
16/01/2019 21:17:30 87.86 87.42 89.53 86.6 88 87.4 91.67 92.26 94.68 91.8 92.5 92
16/01/2019 21:17:31 89.74 89.52 89.53 86.6 88 87.4 94.68 93.92 94.68 91.8 92.5 92
16/01/2019 21:17:32 83.79 89.52 89.53 86.6 88 87.4 91.07 93.91 94.68 91.8 92.5 92
16/01/2019 21:17:33 84.51 86.63 89.53 86.6 88 87.4 91.7 92.26 94.68 91.8 92.5 92
16/01/2019 21:17:34 83.5 85.53 89.53 86.6 88 87.4 91.41 92.19 94.68 91.8 92.5 92
16/01/2019 21:17:35 88.62 87.72 89.53 86.6 88 87.4 91.77 92 94.68 91.8 92.5 92
16/01/2019 21:17:36 90.08 89.67 89.67 86.6 88 87.4 92.83 92.92 94.68 91.8 92.5 92
16/01/2019 21:17:37 86.93 89.15 89.67 86.6 88 87.4 92.43 92.73 94.68 91.8 92.5 92
16/01/2019 21:17:38 85.7 87.52 89.67 86.6 88 87.4 91.29 92.49 94.68 91.8 92.5 92
16/01/2019 21:17:39 88.29 88.17 89.67 86.6 88 87.4 93.81 93.78 93.92 91.8 92.5 92
16/01/2019 21:17:40 85.04 87.73 89.67 86.6 88 87.4 94 93.93 93.93 91.8 92.5 92
16/01/2019 21:17:41 88.39 87.98 89.67 86.6 88 87.4 92.9 93.7 93.93 91.8 92.5 92
16/01/2019 21:17:42 90.01 89.74 89.74 86.7 88 87.4 93.95 94.07 94.07 91.8 92.5 92
16/01/2019 21:17:43 89.26 89.5 89.74 86.7 88 87.4 93.99 94.07 94.07 91.8 92.5 92
16/01/2019 21:17:44 89.89 89.9 89.9 86.7 88 87.4 94.53 94.48 94.48 91.8 92.5 92
16/01/2019 21:17:45 86.71 89.9 89.9 86.7 88 87.4 92.42 94.2 94.48 91.8 92.5 92
16/01/2019 21:17:46 87.01 88.22 89.9 86.7 88 87.4 92.82 93.53 94.48 91.8 92.5 92
16/01/2019 21:17:47 91.01 90.41 90.41 86.7 88 87.4 94.06 93.93 94.48 91.8 92.5 92
16/01/2019 21:17:48 91.61 91.53 91.53 86.8 88 87.4 95.32 95.13 95.13 91.9 92.5 92
16/01/2019 21:17:49 89.4 90.91 91.53 86.7 88 87.4 93.52 94.63 95.13 91.8 92.5 92
16/01/2019 21:17:50 88.27 90.07 91.53 86.7 88 87.4 93.21 94.04 95.13 91.8 92.5 92
16/01/2019 21:17:51 88.84 89.38 91.53 86.7 88 87.4 93.75 93.93 95.13 91.9 92.5 92
16/01/2019 21:17:52 86.88 88.75 91.53 86.7 88 87.4 92.34 93.78 95.13 91.9 92.5 92
16/01/2019 21:17:53 87.11 88.34 91.53 86.7 88 87.4 92.89 93.22 95.13 91.9 92.5 92
16/01/2019 21:17:54 85.67 86.93 91.53 86.7 88 87.4 91.08 92.98 95.13 91.9 92.5 92
16/01/2019 21:17:55 88.99 88.32 91.53 86.8 88 87.4 94.41 93.83 95.13 91.9 92.5 92
16/01/2019 21:17:56 88.96 89 91.53 86.8 88 87.4 93.57 94.06 95.13 91.9 92.5 92
16/01/2019 21:17:57 90.32 90.45 91.53 86.8 88 87.4 94.49 94.65 95.13 91.9 92.5 92
16/01/2019 21:17:58 87.56 89.58 91.53 86.8 88 87.4 93.69 94.33 95.13 92 92.5 92
16/01/2019 21:17:59 89.98 89.71 91.53 86.8 88 87.4 93.65 93.95 95.13 92 92.5 92
16/01/2019 21:18:00 91.03 90.85 91.53 86.8 88 87.4 94.6 94.52 95.13 92 92.5 92
16/01/2019 21:18:01 88.93 90.28 91.53 86.9 88 87.4 93.29 94.12 95.13 92 92.5 92
16/01/2019 21:18:02 86.57 89.51 91.53 86.9 88 87.4 93.24 94.01 95.13 92 92.5 92
16/01/2019 21:18:03 84.46 87.78 91.53 86.9 88 87.4 92.96 93.89 95.13 92.1 92.5 92
16/01/2019 21:18:04 86.92 86.79 91.53 86.9 88 87.4 91.25 92.95 95.13 92.1 92.5 92
16/01/2019 21:18:05 87.16 87.1 91.53 86.9 88 87.4 93.27 93.05 95.13 92.1 92.5 92
16/01/2019 21:18:06 87.34 87.44 91.53 86.9 88 87.4 93.2 93.19 95.13 92.1 92.5 92
16/01/2019 21:18:07 87.94 87.97 91.53 86.9 88 87.4 93.35 93.38 95.13 92.1 92.5 92
16/01/2019 21:18:08 86.56 87.87 91.53 87 88 87.4 92.95 93.4 95.13 92.1 92.5 92
16/01/2019 21:18:09 87.77 87.98 91.53 87 88 87.4 92.09 93.37 95.13 92.2 92.5 92
16/01/2019 21:18:10 87.57 88.21 91.53 87 88 87.4 93.1 93.14 95.13 92.2 92.5 92
16/01/2019 21:18:11 83.67 87.29 91.53 87 88 87.4 92.65 93.22 95.13 92.2 92.5 92
16/01/2019 21:18:12 84.89 85.34 91.53 87 88 87.4 93.87 93.66 95.13 92.2 92.4 92
16/01/2019 21:18:13 86.65 86.5 91.53 87 88 87.4 93.17 94.04 95.13 92.2 92.4 92
16/01/2019 21:18:14 90.27 89.13 91.53 87 88 87.4 95.2 94.62 95.13 92.2 92.5 92
16/01/2019 21:18:15 88.29 89.36 91.53 87 88 87.4 93.93 95.09 95.13 92.3 92.5 92
16/01/2019 21:18:16 88.17 88.89 91.53 87 88 87.4 93.02 94.31 95.13 92.3 92.5 92
16/01/2019 21:18:17 87.92 88.74 91.53 87.1 88 87.4 92.97 93.57 95.13 92.3 92.4 92
16/01/2019 21:18:18 87.66 88.41 90.91 87.1 88 87.4 94.1 94.12 95.09 92.3 92.4 92
16/01/2019 21:18:19 90.85 90.39 90.85 87.1 88 87.4 94.69 94.3 95.09 92.3 92.4 92
16/01/2019 21:18:20 90.13 90.57 90.85 87.1 88 87.4 94.56 94.51 95.09 92.3 92.5 92
16/01/2019 21:18:21 88.68 90.24 90.85 87.1 88 87.4 93.92 94.73 95.09 92.4 92.4 92
16/01/2019 21:18:22 86.45 89.29 90.85 87.2 88 87.4 92.86 94.02 95.09 92.4 92.5 92
16/01/2019 21:18:23 88.26 88.13 90.85 87.2 87.9 87.4 93.56 93.65 95.09 92.4 92.4 92
16/01/2019 21:18:24 88.33 88.31 90.85 87.2 87.9 87.4 92.39 93.56 95.09 92.4 92.4 92
16/01/2019 21:18:25 89.27 88.96 90.85 87.2 87.9 87.4 94.25 93.9 95.09 92.4 92.4 92
16/01/2019 21:18:26 89.09 89.47 90.85 87.2 87.9 87.4 93.6 94.07 95.09 92.4 92.4 92
16/01/2019 21:18:27 86.63 88.8 90.85 87.2 87.9 87.4 93.1 93.74 95.09 92.4 92.4 92
16/01/2019 21:18:28 89.12 89.09 90.85 87.2 87.9 87.4 93.79 94.03 95.09 92.4 92.4 92
16/01/2019 21:18:29 88.41 89.13 90.85 87.2 87.9 87.4 93.75 94.13 95.09 92.4 92.4 92
16/01/2019 21:18:30 86.78 88.8 90.57 87.2 87.9 87.4 91.88 93.92 95.09 92.4 92.4 92
16/01/2019 21:18:31 86.54 87.46 90.57 87.2 87.9 87.4 93.92 93.74 95.09 92.4 92.4 92
16/01/2019 21:18:32 82.29 86.79 90.57 87.2 87.9 87.4 89.68 93.69 95.09 92.4 92.4 92
16/01/2019 21:18:33 87.42 87.09 90.57 87.2 87.9 87.4 93.37 93.05 95.09 92.4 92.4 92
16/01/2019 21:18:34 85.88 87.09 90.57 87.2 87.9 87.4 91.86 93.06 95.09 92.4 92.4 92
16/01/2019 21:18:35 83.92 86.46 90.57 87.2 87.9 87.4 91.54 92.51 95.09 92.4 92.4 92
16/01/2019 21:18:36 83.05 85 90.57 87.2 87.9 87.4 93.69 93.18 95.09 92.4 92.4 92
16/01/2019 21:18:37 91.52 90.09 90.57 87.3 87.9 87.4 95.61 94.91 95.09 92.4 92.4 92
16/01/2019 21:18:38 86.79 89.45 90.57 87.3 87.9 87.4 92.6 94.72 95.09 92.4 92.4 92
16/01/2019 21:18:39 89.41 89.54 90.57 87.3 87.9 87.4 94.38 94.16 95.09 92.5 92.4 92
16/01/2019 21:18:40 84.94 89.51 90.57 87.3 87.9 87.4 91.76 94.07 95.09 92.5 92.4 92
16/01/2019 21:18:41 83.61 87.19 90.57 87.3 87.9 87.4 91.74 92.7 95.09 92.5 92.4 92
16/01/2019 21:18:42 87.12 86.78 90.57 87.3 87.9 87.4 93.3 93.15 95.09 92.5 92.4 92
16/01/2019 21:18:43 86.46 87.07 90.57 87.3 87.9 87.4 93.25 93.46 95.09 92.5 92.4 92
16/01/2019 21:18:44 87.17 87.56 90.57 87.3 87.9 87.4 92.03 93.21 95.09 92.5 92.4 92
16/01/2019 21:18:45 86.32 86.97 90.57 87.3 87.9 87.4 92.87 93.17 94.91 92.5 92.4 92
16/01/2019 21:18:46 88.06 87.76 90.57 87.3 87.9 87.4 93.01 93.45 94.91 92.5 92.4 92
16/01/2019 21:18:47 88.46 88.55 90.57 87.3 87.9 87.4 92.65 93.09 94.91 92.6 92.4 92
16/01/2019 21:18:48 89.17 89.04 90.57 87.3 87.9 87.4 94.4 93.92 94.91 92.6 92.4 92
16/01/2019 21:18:49 88.07 89 90.57 87.3 87.9 87.4 92.11 93.94 94.91 92.6 92.4 92
16/01/2019 21:18:50 90.89 90.6 90.6 87.4 87.9 87.4 95.08 94.46 94.91 92.6 92.4 92
16/01/2019 21:18:51 89.69 91.18 91.18 87.4 87.9 87.4 93.76 94.8 94.91 92.6 92.4 92
16/01/2019 21:18:52 90.25 90.53 91.18 87.4 87.9 87.4 94.56 94.39 94.91 92.6 92.4 92
16/01/2019 21:18:53 85.94 90.6 91.18 87.4 87.9 87.4 93.31 94.7 94.91 92.6 92.4 92
16/01/2019 21:18:54 84.86 88 91.18 87.4 87.9 87.4 95 94.96 94.96 92.7 92.4 92
16/01/2019 21:18:55 88.62 88.08 91.18 87.4 87.9 87.4 94.28 94.67 94.96 92.7 92.4 92
16/01/2019 21:18:56 89.08 89.01 91.18 87.4 87.9 87.4 93.58 94.47 94.96 92.7 92.4 92
16/01/2019 21:18:57 87.24 88.48 91.18 87.4 87.9 87.4 93.79 94.14 94.96 92.7 92.4 92
16/01/2019 21:18:58 87.03 87.74 91.18 87.4 87.9 87.4 93.14 93.9 94.96 92.7 92.4 92
16/01/2019 21:18:59 89.26 88.78 91.18 87.5 87.9 87.4 94.79 94.55 94.96 92.7 92.4 92
16/01/2019 21:19:00 87.83 88.75 91.18 87.5 87.9 87.4 93.57 94.62 94.96 92.8 92.4 92
16/01/2019 21:19:01 88.23 88.45 91.18 87.5 87.9 87.5 93.46 94.03 94.96 92.8 92.4 92
16/01/2019 21:19:02 85.99 88.13 91.18 87.5 87.9 87.5 91.4 93.73 94.96 92.8 92.4 92
16/01/2019 21:19:03 84.36 86.66 91.18 87.5 87.9 87.5 93.15 93.16 94.96 92.7 92.4 92
16/01/2019 21:19:04 87.97 87.53 91.18 87.5 87.9 87.5 92.09 93.28 94.96 92.7 92.4 92
16/01/2019 21:19:05 89.56 88.97 91.18 87.5 87.9 87.5 95.03 94.27 94.96 92.8 92.4 92
16/01/2019 21:19:06 93.11 92.52 92.52 87.5 87.9 87.5 95.23 95.09 95.09 92.8 92.4 92
16/01/2019 21:19:07 86.56 92.43 92.52 87.5 87.9 87.5 92.81 94.96 95.09 92.8 92.4 92
16/01/2019 21:19:08 86.28 89.71 92.52 87.5 87.9 87.5 93.44 94.28 95.09 92.8 92.4 92
16/01/2019 21:19:09 87.01 87.82 92.52 87.5 87.9 87.5 94.06 94.16 95.09 92.8 92.4 92
16/01/2019 21:19:10 86.11 87.35 92.52 87.5 87.9 87.5 93.27 94.17 95.09 92.8 92.4 92
16/01/2019 21:19:11 87.27 87.35 92.52 87.5 87.9 87.5 93.13 93.69 95.09 92.8 92.4 92
16/01/2019 21:19:12 88.75 88.49 92.52 87.5 87.9 87.5 93.29 93.71 95.09 92.8 92.4 92
16/01/2019 21:19:13 89.43 89.39 92.52 87.5 87.9 87.5 94.72 94.55 95.09 92.8 92.4 92
16/01/2019 21:19:14 86.95 88.94 92.52 87.5 87.9 87.5 93.17 94 95.09 92.8 92.4 92
16/01/2019 21:19:15 85.92 87.96 92.52 87.5 87.9 87.5 93.52 93.83 95.09 92.8 92.4 92
16/01/2019 21:19:16 85.37 86.66 92.52 87.5 87.9 87.5 93.95 94.03 95.09 92.8 92.4 92
16/01/2019 21:19:17 86.32 86.52 92.52 87.5 87.8 87.5 92.73 93.89 95.09 92.8 92.4 92
16/01/2019 21:19:18 84.57 86.15 92.52 87.5 87.8 87.5 93.16 93.58 95.09 92.8 92.4 92
16/01/2019 21:19:19 82.48 85.15 92.52 87.5 87.8 87.5 92.09 93.34 95.09 92.8 92.4 92
16/01/2019 21:19:20 82.86 83.58 92.52 87.5 87.8 87.5 92.8 93.18 95.09 92.8 92.4 92
16/01/2019 21:19:21 85.9 85.41 92.52 87.5 87.8 87.5 92.57 93.33 95.09 92.8 92.4 92
16/01/2019 21:19:22 86.93 86.33 92.52 87.5 87.8 87.5 93.41 93.22 95.09 92.8 92.4 92
16/01/2019 21:19:23 87.26 87.32 92.52 87.5 87.8 87.5 94.39 94.26 95.09 92.8 92.4 92
16/01/2019 21:19:24 86.98 87.72 92.52 87.5 87.8 87.5 93.21 94.21 95.09 92.8 92.4 92
16/01/2019 21:19:25 85.46 86.82 92.52 87.5 87.8 87.5 93.03 93.86 95.09 92.8 92.4 92
16/01/2019 21:19:26 85.3 86.34 92.52 87.5 87.8 87.5 92.68 93.3 95.09 92.8 92.4 92
16/01/2019 21:19:27 86.62 86.42 92.52 87.5 87.8 87.5 94.45 93.92 95.09 92.8 92.4 92
16/01/2019 21:19:28 85.27 86.44 92.52 87.5 87.8 87.5 93.31 94.01 95.09 92.8 92.4 92
16/01/2019 21:19:29 87.28 87.15 92.52 87.5 87.8 87.4 93.21 93.69 95.09 92.8 92.4 92
16/01/2019 21:19:30 89.04 88.41 92.52 87.5 87.8 87.5 94.17 93.92 95.09 92.8 92.4 92
16/01/2019 21:19:31 86.91 88.48 92.52 87.5 87.8 87.4 95.01 94.76 95.09 92.8 92.4 92
16/01/2019 21:19:32 89.41 88.97 92.52 87.5 87.8 87.5 94.65 95.27 95.27 92.8 92.4 92
16/01/2019 21:19:33 88.35 89.08 92.52 87.5 87.8 87.5 92.73 94.72 95.27 92.8 92.4 92
16/01/2019 21:19:34 88.05 88.65 92.52 87.5 87.8 87.5 94.17 94.08 95.27 92.8 92.4 92
16/01/2019 21:19:35 85.65 88.43 92.52 87.5 87.8 87.5 93.77 94.08 95.27 92.8 92.4 92
16/01/2019 21:19:36 87.47 87.55 92.43 87.5 87.8 87.5 94.3 94.38 95.27 92.8 92.4 92
16/01/2019 21:19:37 84.37 87.38 89.71 87.5 87.8 87.5 92.75 94.27 95.27 92.8 92.4 92
16/01/2019 21:19:38 83.97 85.46 89.39 87.5 87.8 87.4 92.8 93.61 95.27 92.8 92.4 92
16/01/2019 21:19:39 87.84 87.13 89.39 87.5 87.8 87.4 93.97 93.72 95.27 92.8 92.3 92
16/01/2019 21:19:40 92.32 91.26 91.26 87.5 87.8 87.5 94.33 94.3 95.27 92.9 92.3 92
16/01/2019 21:19:41 86.62 91.03 91.26 87.5 87.8 87.5 89.33 93.99 95.27 92.9 92.3 92
16/01/2019 21:19:42 81.34 88.74 91.26 87.5 87.8 87.5 84.44 91.6 95.27 92.8 92.3 92
16/01/2019 21:19:43 77.51 85.52 91.26 87.5 87.8 87.5 79.76 88.44 95.27 92.8 92.3 92
16/01/2019 21:19:44 72.25 82.25 91.26 87.5 87.8 87.4 74.62 85 95.27 92.8 92.3 92
16/01/2019 21:19:45 84.04 83.6 91.26 87.4 87.7 87.4 82.53 83.18 95.27 92.8 92.3 92
16/01/2019 21:19:46 88.07 87.7 91.26 87.4 87.7 87.4 85.83 85.77 95.27 92.8 92.3 92
16/01/2019 21:19:47 66.07 86.18 91.26 87.4 87.7 87.4 71.46 84.27 95.27 92.8 92.3 92
16/01/2019 21:19:48 65.5 82.01 91.26 87.4 87.7 87.4 71.67 80.4 95.27 92.7 92.3 92
16/01/2019 21:19:49 71.57 77.92 91.26 87.4 87.7 87.4 80.1 80.03 95.27 92.7 92.3 92
16/01/2019 21:19:50 65.69 75.19 91.26 87.4 87.7 87.4 71.11 79.94 95.27 92.7 92.3 92
16/01/2019 21:19:51 64.97 71.65 91.26 87.4 87.7 87.4 70.08 76.49 95.27 92.7 92.3 92
16/01/2019 21:19:52 68.04 68.78 91.26 87.4 87.7 87.4 72.3 73.68 95.27 92.7 92.3 92
16/01/2019 21:19:53 80.44 78.64 91.26 87.4 87.7 87.4 81.83 80.17 95.27 92.7 92.3 92
16/01/2019 21:19:54 74.99 78.16 91.26 87.4 87.7 87.4 78.7 80.08 95.27 92.7 92.3 92
16/01/2019 21:19:55 70.6 76.41 91.26 87.3 87.7 87.4 77.65 79.22 95.27 92.7 92.3 92
16/01/2019 21:19:56 81.99 80.87 91.26 87.3 87.7 87.4 88.26 86.77 95.27 92.6 92.2 92
16/01/2019 21:19:57 80.43 81.73 91.26 87.3 87.7 87.4 85.51 87.25 95.27 92.6 92.2 92
16/01/2019 21:19:58 79.01 80.37 91.26 87.3 87.6 87.4 86.33 86.28 95.27 92.6 92.2 92
16/01/2019 21:19:59 78.47 79.64 91.26 87.3 87.6 87.4 89.39 88.56 95.27 92.6 92.2 92
16/01/2019 21:20:00 78.43 79.48 91.26 87.3 87.6 87.4 87.03 88.74 95.27 92.6 92.2 92
16/01/2019 21:20:01 78.16 78.88 91.26 87.3 87.6 87.4 85.11 87.29 95.27 92.6 92.2 92
16/01/2019 21:20:02 79.09 79.02 91.26 87.3 87.6 87.4 82.23 85.76 94.72 92.6 92.2 92
16/01/2019 21:20:03 66.94 78.73 91.26 87.3 87.6 87.4 72.11 84.17 94.38 92.6 92.2 92
16/01/2019 21:20:04 68.72 74.92 91.26 87.2 87.6 87.4 77.1 80.33 94.38 92.6 92.2 92
16/01/2019 21:20:05 72.47 73.49 91.26 87.2 87.6 87.4 78.16 79.9 94.38 92.6 92.2 92
16/01/2019 21:20:06 74.17 74.03 91.26 87.2 87.6 87.4 88.05 87.4 94.3 92.6 92.2 92
16/01/2019 21:20:07 68.51 73.94 91.26 87.2 87.6 87.4 72.9 85.77 94.3 92.5 92.2 92
16/01/2019 21:20:08 74.38 74.12 91.26 87.2 87.6 87.4 86.8 86.93 94.3 92.5 92.2 92
16/01/2019 21:20:09 71.97 73.16 91.26 87.2 87.6 87.4 74.77 84.33 94.3 92.5 92.2 92
16/01/2019 21:20:10 71.52 72.74 91.03 87.2 87.6 87.4 74.85 80.85 93.99 92.5 92.2 92
16/01/2019 21:20:11 71.92 72.37 88.74 87.2 87.6 87.4 76.96 78.16 91.6 92.5 92.2 92
16/01/2019 21:20:12 72.43 72.42 87.7 87.2 87.6 87.4 76.51 77.41 88.74 92.5 92.2 92
16/01/2019 21:20:13 74.06 73.68 87.7 87.2 87.6 87.4 78.03 77.87 88.74 92.5 92.2 92
16/01/2019 21:20:14 76.99 76.09 87.7 87.2 87.6 87.4 81.07 80.16 88.74 92.5 92.2 92
16/01/2019 21:20:15 78.36 78.92 87.7 87.2 87.6 87.4 79.43 81.04 88.74 92.5 92.2 92
16/01/2019 21:20:16 72.63 76.84 86.18 87.1 87.6 87.4 76.35 79.33 88.74 92.4 92.2 92
16/01/2019 21:20:17 69.46 74.65 82.01 87.1 87.6 87.4 74.12 77.71 88.74 92.4 92.2 92
16/01/2019 21:20:18 69.66 72.11 81.73 87.1 87.6 87.4 73.74 75.74 88.74 92.4 92.2 92
16/01/2019 21:20:19 69.14 70.86 81.73 87.1 87.6 87.4 73.93 74.79 88.74 92.4 92.2 92
16/01/2019 21:20:20 70 70.11 81.73 87.1 87.6 87.4 75.33 75.4 88.74 92.4 92.2 92
16/01/2019 21:20:21 71.85 71.7 81.73 87.1 87.6 87.4 76.64 76.55 88.74 92.4 92.2 92
16/01/2019 21:20:22 72.12 72.34 81.73 87.1 87.6 87.4 75.63 76.76 88.74 92.4 92.2 92
16/01/2019 21:20:23 71.36 71.96 81.73 87.1 87.6 87.4 76.03 76.41 88.74 92.4 92.2 92
16/01/2019 21:20:24 76.28 75.43 81.73 87 87.6 87.4 78.64 78.18 88.74 92.3 92.2 92
16/01/2019 21:20:25 71.64 75.3 81.73 87 87.6 87.4 75.14 78.02 88.74 92.3 92.2 91.9
16/01/2019 21:20:26 74.45 74.67 81.73 87 87.6 87.4 76.75 77.02 88.74 92.3 92.2 91.9
16/01/2019 21:20:27 76.76 76.47 80.37 87 87.6 87.4 79.43 78.96 88.74 92.3 92.2 91.9
16/01/2019 21:20:28 73.14 75.68 79.64 87 87.6 87.4 76.54 78.34 88.74 92.3 92.2 91.9
16/01/2019 21:20:29 71.83 74.52 79.48 87 87.6 87.4 75.96 77.72 88.74 92.2 92.2 91.9
16/01/2019 21:20:30 70.23 72.8 79.02 86.9 87.6 87.4 74.7 76.45 87.4 92.2 92.2 91.9
16/01/2019 21:20:31 74.87 73.92 79.02 86.9 87.6 87.4 77.59 76.96 87.4 92.2 92.2 91.9
16/01/2019 21:20:32 71.87 73.91 78.92 86.8 87.6 87.4 75.41 77.02 87.4 92.2 92.1 91.9
16/01/2019 21:20:33 70.75 72.73 78.92 86.8 87.6 87.4 75.29 75.96 87.4 92.1 92.1 91.9
16/01/2019 21:20:34 68.46 71.54 78.92 86.8 87.5 87.4 73.5 75.54 87.4 92.1 92.1 91.9
16/01/2019 21:20:35 70.53 70.44 78.92 86.7 87.5 87.4 74.74 74.67 87.4 92.1 92.1 91.9
16/01/2019 21:20:36 68.49 70.31 78.92 86.7 87.5 87.4 75.06 75.1 86.93 92 92.1 91.9
16/01/2019 21:20:37 68.22 69.28 78.92 86.6 87.5 87.4 74.56 74.9 86.93 92 92.1 91.9
16/01/2019 21:20:38 67.61 68.69 78.92 86.6 87.5 87.4 73.82 74.76 84.33 92 92.1 91.9
16/01/2019 21:20:39 69.18 68.98 78.92 86.6 87.5 87.4 74.32 74.53 81.04 92 92.1 91.9
16/01/2019 21:20:40 70.44 70.44 78.92 86.6 87.5 87.4 73.7 74.25 81.04 92 92.1 91.9
16/01/2019 21:20:41 72.4 72.04 78.92 86.6 87.5 87.4 76.89 76.46 81.04 92 92.1 91.9
16/01/2019 21:20:42 75.74 74.81 78.92 86.5 87.5 87.4 79.54 78.69 81.04 91.9 92.1 91.9
16/01/2019 21:20:43 74.46 74.95 78.92 86.5 87.5 87.4 79.01 79.27 81.04 91.9 92.1 91.9
16/01/2019 21:20:44 74 74.9 78.92 86.5 87.5 87.4 79.25 79.57 81.04 91.9 92.1 91.9
16/01/2019 21:20:45 72.75 73.99 76.84 86.5 87.5 87.4 78.06 78.85 79.57 91.9 92.1 91.9
16/01/2019 21:20:46 73.34 73.56 76.47 86.4 87.5 87.4 78.44 78.65 79.57 91.9 92.1 91.9
16/01/2019 21:20:47 74.75 74.53 76.47 86.4 87.5 87.4 79.46 79.3 79.57 91.8 92.1 91.9
16/01/2019 21:20:48 76.46 76.01 76.47 86.4 87.5 87.4 80.55 80.18 80.18 91.8 92.1 91.9
16/01/2019 21:20:49 77.46 77.01 77.01 86.3 87.5 87.4 81.4 81.09 81.09 91.8 92.1 91.9
16/01/2019 21:20:50 76.42 77.17 77.17 86.3 87.5 87.4 79.86 80.83 81.09 91.8 92.1 91.9
16/01/2019 21:20:51 76.41 76.71 77.17 86.3 87.5 87.4 80.64 80.6 81.09 91.8 92.1 91.9
16/01/2019 21:20:52 75.77 76.51 77.17 86.3 87.5 87.4 80.58 80.76 81.09 91.7 92.1 91.9
16/01/2019 21:20:53 73.89 76.14 77.17 86.2 87.5 87.4 79.33 80.71 81.09 91.7 92.1 91.9
16/01/2019 21:20:54 73.16 74.65 77.17 86.2 87.5 87.4 78.51 79.68 81.09 91.7 92.1 91.9
16/01/2019 21:20:55 72.99 73.85 77.17 86.2 87.5 87.4 78.89 79.17 81.09 91.7 92.1 91.9
16/01/2019 21:20:56 71.94 73.19 77.17 86.2 87.5 87.4 77.65 78.87 81.09 91.7 92.1 91.9
16/01/2019 21:20:57 72.02 72.69 77.17 86.1 87.5 87.4 78.06 78.35 81.09 91.6 92.1 91.9
16/01/2019 21:20:58 72.09 72.28 77.17 86.1 87.5 87.4 78.43 78.34 81.09 91.6 92.1 91.9
16/01/2019 21:20:59 74.1 73.81 77.17 86.1 87.5 87.4 83.71 83.3 83.3 91.6 92.1 91.9
16/01/2019 21:21:00 78.75 77.37 77.37 86 87.5 87.4 84.89 84.46 84.46 91.6 92.1 91.9
16/01/2019 21:21:01 84.64 83.26 83.26 86 87.5 87.4 100.64 98.99 98.99 91.7 92.1 91.9
16/01/2019 21:21:02 77.33 83.1 83.26 86 87.5 87.4 92.84 98.82 98.99 91.7 92.1 91.9
16/01/2019 21:21:03 78.23 80.43 83.26 86 87.5 87.4 93.99 96.22 98.99 91.7 92.1 91.9
16/01/2019 21:21:04 78.86 79.72 83.26 86 87.5 87.4 86.79 94.66 98.99 91.7 92.1 91.9
16/01/2019 21:21:05 78.17 79.49 83.26 86 87.4 87.4 85.38 91.46 98.99 91.6 92.1 91.9
16/01/2019 21:21:06 73.46 78.22 83.26 85.9 87.4 87.4 85.98 88.73 98.99 91.6 92.1 91.9
16/01/2019 21:21:07 81 79.76 83.26 85.9 87.4 87.4 86.53 87.58 98.99 91.6 92.1 91.9
16/01/2019 21:21:08 78.76 79.33 83.26 85.9 87.4 87.4 85.03 86.58 98.99 91.6 92.1 91.9
16/01/2019 21:21:09 78.7 79.48 83.26 85.9 87.4 87.4 84.63 85.79 98.99 91.6 92.1 91.9
16/01/2019 21:21:10 79.26 79.21 83.26 85.9 87.4 87.4 83.86 84.91 98.99 91.6 92.1 91.9
16/01/2019 21:21:11 72.2 78.9 83.26 85.9 87.4 87.4 79.71 84.08 98.99 91.5 92.1 91.9
16/01/2019 21:21:12 71.57 75.87 83.26 85.8 87.4 87.4 77.48 82.02 98.99 91.5 92 91.9
16/01/2019 21:21:13 67.76 73.73 83.26 85.8 87.4 87.4 74.95 79.75 98.99 91.5 92 91.9
16/01/2019 21:21:14 77.23 76.95 83.26 85.8 87.4 87.4 81.36 81.32 98.99 91.5 92 91.9
16/01/2019 21:21:15 84.72 83.1 83.26 85.8 87.4 87.4 88.69 86.95 98.99 91.5 92 91.9
16/01/2019 21:21:16 82.46 82.81 83.26 85.7 87.4 87.4 89.2 88.99 98.99 91.5 92 91.9
16/01/2019 21:21:17 84.24 83.87 83.87 85.7 87.4 87.4 91.87 90.94 98.99 91.5 92 91.9
16/01/2019 21:21:18 82.92 83.95 83.95 85.7 87.4 87.4 89.26 90.94 98.99 91.4 92 91.9
16/01/2019 21:21:19 83.74 84.16 84.16 85.7 87.4 87.4 89.14 90.13 98.99 91.4 92 91.9
16/01/2019 21:21:20 83.47 83.6 84.16 85.7 87.4 87.4 94.57 93.31 98.99 91.4 92 91.9
16/01/2019 21:21:21 84.53 84.18 84.18 85.7 87.4 87.3 93.1 93.75 98.99 91.5 92 91.9
16/01/2019 21:21:22 82.63 84.54 84.54 85.7 87.4 87.3 87.04 92.93 98.99 91.4 92 91.9
16/01/2019 21:21:23 87.57 87.3 87.3 85.7 87.4 87.3 91.58 91.89 98.99 91.4 92 91.9
16/01/2019 21:21:24 86.38 87.27 87.3 85.7 87.4 87.3 89.08 91.8 98.99 91.4 92 91.9
16/01/2019 21:21:25 86.42 87.38 87.38 85.7 87.4 87.3 89.14 90.47 98.99 91.4 92 91.9
16/01/2019 21:21:26 83.96 86.98 87.38 85.7 87.4 87.3 88.38 89.86 98.99 91.4 92 91.9
16/01/2019 21:21:27 87.82 87.58 87.58 85.7 87.4 87.3 91.82 91.5 98.99 91.4 92 91.9
16/01/2019 21:21:28 83.4 87.39 87.58 85.7 87.4 87.3 87.7 91.34 98.99 91.4 92 91.9
16/01/2019 21:21:29 87.14 87.16 87.58 85.7 87.3 87.3 89.42 90.1 98.99 91.4 92 91.9
16/01/2019 21:21:30 85.12 86.2 87.58 85.7 87.3 87.3 89.34 89.57 98.99 91.4 92 91.9
16/01/2019 21:21:31 84.23 86.27 87.58 85.7 87.3 87.3 88.56 90 98.82 91.4 92 91.9
16/01/2019 21:21:32 86.12 86.32 87.58 85.7 87.3 87.3 90.27 90.39 96.22 91.4 92 91.9
16/01/2019 21:21:33 84.14 85.34 87.58 85.7 87.3 87.3 88.66 89.54 94.66 91.4 92 91.9
16/01/2019 21:21:34 83.03 84.75 87.58 85.7 87.3 87.3 87.16 89.08 93.75 91.4 92 91.9
16/01/2019 21:21:35 83.48 84.04 87.58 85.7 87.3 87.3 89.8 89.62 93.75 91.4 92 91.9
16/01/2019 21:21:36 82.26 83.41 87.58 85.7 87.3 87.3 94.56 93.34 93.75 91.4 92 91.9
16/01/2019 21:21:37 86.4 85.83 87.58 85.7 87.3 87.3 94.66 94.34 94.34 91.4 92 91.9
16/01/2019 21:21:38 86.32 86.3 87.58 85.7 87.3 87.3 91.84 94.13 94.34 91.4 92 91.9
16/01/2019 21:21:39 84.95 86.15 87.58 85.7 87.3 87.3 91.39 92.85 94.34 91.4 92 91.9
16/01/2019 21:21:40 86.89 86.63 87.58 85.7 87.3 87.3 94.28 93.49 94.34 91.5 92 91.9
16/01/2019 21:21:41 87.29 87.39 87.58 85.7 87.3 87.3 92.61 93.78 94.34 91.5 92 91.9
16/01/2019 21:21:42 86.7 87.78 87.78 85.7 87.3 87.3 92.23 93.45 94.34 91.5 92 91.9
16/01/2019 21:21:43 81.52 86.49 87.78 85.7 87.3 87.3 92.17 92.58 94.34 91.5 92 91.9
16/01/2019 21:21:44 90.47 89.23 89.23 85.7 87.3 87.3 94.92 94.29 94.34 91.5 92 91.9
16/01/2019 21:21:45 87.86 89.89 89.89 85.8 87.3 87.4 93.08 94.82 94.82 91.6 92 91.9
16/01/2019 21:21:46 86.68 88.14 89.89 85.8 87.3 87.4 91.75 93.21 94.82 91.6 92 91.9
16/01/2019 21:21:47 85.62 87.12 89.89 85.8 87.3 87.4 89.99 92.4 94.82 91.6 92 91.9
16/01/2019 21:21:48 88.22 88.05 89.89 85.8 87.3 87.4 91.92 91.92 94.82 91.6 92 91.9
16/01/2019 21:21:49 89.6 89.62 89.89 85.8 87.3 87.4 94.32 94 94.82 91.6 92 91.9
16/01/2019 21:21:50 87.12 89.39 89.89 85.9 87.3 87.4 93.01 93.94 94.82 91.6 92 91.9
16/01/2019 21:21:51 86.28 88.1 89.89 85.9 87.3 87.4 93.58 93.57 94.82 91.6 92 91.9
16/01/2019 21:21:52 87.17 87.63 89.89 85.9 87.3 87.4 94.77 94.43 94.82 91.7 92 91.9
16/01/2019 21:21:53 88.89 88.39 89.89 85.9 87.3 87.4 93.5 94.47 94.82 91.7 92 91.9
16/01/2019 21:21:54 87.47 88.79 89.89 85.9 87.3 87.4 93.37 93.93 94.82 91.7 92 91.9
16/01/2019 21:21:55 91.25 90.19 90.19 86 87.3 87.4 93.44 94.16 94.82 91.7 92 91.9
16/01/2019 21:21:56 89.13 90.6 90.6 86 87.3 87.4 92.03 93.26 94.82 91.7 92 91.9
16/01/2019 21:21:57 88.66 89.16 90.6 86 87.3 87.4 93.02 93.07 94.82 91.7 92 91.9
16/01/2019 21:21:58 87.87 89.06 90.6 86 87.3 87.4 93.15 93.27 94.82 91.7 92 91.9
16/01/2019 21:21:59 89.45 89.22 90.6 86 87.3 87.4 93.12 93.56 94.82 91.7 92 91.9
16/01/2019 21:22:00 89.98 89.67 90.6 86.1 87.3 87.4 94.77 94.16 94.82 91.7 92 91.9
16/01/2019 21:22:01 90.65 90.84 90.84 86.1 87.3 87.4 95.44 95.46 95.46 91.8 92 91.9
16/01/2019 21:22:02 90.09 91.06 91.06 86.1 87.3 87.4 93.88 95.46 95.46 91.8 92 91.9
16/01/2019 21:22:03 85.48 90.16 91.06 86.1 87.3 87.4 92.24 94.4 95.46 91.8 92 91.9
16/01/2019 21:22:04 88.33 88.55 91.06 86.1 87.3 87.4 92.18 93.45 95.46 91.8 92 91.9
16/01/2019 21:22:05 88.65 88.68 91.06 86.1 87.3 87.4 93.05 92.96 95.46 91.8 92 91.9
16/01/2019 21:22:06 92.33 91.57 91.57 86.2 87.3 87.4 94.62 94.12 95.46 91.8 92 91.9
16/01/2019 21:22:07 90.12 91.59 91.59 86.2 87.3 87.4 92.26 94.06 95.46 91.8 92 91.9
16/01/2019 21:22:08 93.86 93.43 93.43 86.3 87.4 87.4 96.08 95.49 95.49 91.8 92 91.9
16/01/2019 21:22:09 87.91 93.22 93.43 86.3 87.4 87.4 92.54 95.27 95.49 91.8 92 91.9
16/01/2019 21:22:10 86.97 90.57 93.43 86.3 87.4 87.4 91.13 93.83 95.49 91.8 92 91.9
16/01/2019 21:22:11 87.49 89.05 93.43 86.3 87.4 87.4 92 92.59 95.49 91.8 92 91.9
16/01/2019 21:22:12 87.17 88.38 93.43 86.3 87.4 87.4 92.61 92.77 95.49 91.8 92 91.9
16/01/2019 21:22:13 87.99 88.31 93.43 86.3 87.4 87.4 94.42 94.02 95.49 91.8 92 91.9
16/01/2019 21:22:14 86.36 87.52 93.43 86.3 87.4 87.4 92.72 93.99 95.49 91.8 92 91.9
16/01/2019 21:22:15 88.99 88.32 93.43 86.3 87.4 87.4 92.32 93.23 95.49 91.8 92 91.9
16/01/2019 21:22:16 86.04 88.23 93.43 86.3 87.3 87.4 91.57 92.58 95.49 91.8 92 91.9
16/01/2019 21:22:17 86.47 86.97 93.43 86.3 87.3 87.4 94.1 93.91 95.49 91.8 92 91.9
16/01/2019 21:22:18 87.33 87.33 93.43 86.3 87.3 87.4 93.87 94.62 95.49 91.8 92 91.9
16/01/2019 21:22:19 87.84 88.48 93.43 86.3 87.3 87.4 91.2 93.55 95.49 91.8 92 91.9
16/01/2019 21:22:20 89.15 88.57 93.43 86.3 87.3 87.4 95.86 94.9 95.49 91.8 92 91.9
16/01/2019 21:22:21 88.18 88.48 93.43 86.3 87.3 87.4 96.64 96 96 91.8 92.1 91.9
16/01/2019 21:22:22 86.97 88.29 93.43 86.3 87.3 87.4 94.73 96.06 96.06 91.8 92.1 91.9
16/01/2019 21:22:23 88.61 88.29 93.43 86.3 87.3 87.4 92.23 95 96.06 91.8 92.1 91.9
16/01/2019 21:22:24 88.93 88.74 93.43 86.3 87.3 87.4 92.09 93.7 96.06 91.8 92.1 91.9
16/01/2019 21:22:25 90.18 89.66 93.43 86.3 87.3 87.4 93.14 93.1 96.06 91.8 92.1 91.9
16/01/2019 21:22:26 90.57 90.56 93.43 86.4 87.3 87.4 93.29 93.28 96.06 91.8 92.1 91.9
16/01/2019 21:22:27 88.11 89.97 93.43 86.4 87.3 87.4 93.89 93.84 96.06 91.8 92.1 91.9
16/01/2019 21:22:28 86.7 88.9 93.43 86.4 87.3 87.4 91.28 93.55 96.06 91.8 92.1 91.9
16/01/2019 21:22:29 86.79 87.74 93.43 86.4 87.3 87.4 91.84 92.69 96.06 91.8 92.1 92
16/01/2019 21:22:30 86.57 87.01 93.43 86.4 87.3 87.4 93.01 92.65 96.06 91.8 92 92
16/01/2019 21:22:31 87.41 87.41 93.43 86.4 87.3 87.4 91.56 92.6 96.06 91.8 92 92
16/01/2019 21:22:32 85.43 87.29 93.43 86.4 87.3 87.4 92.53 92.82 96.06 91.8 92 92
16/01/2019 21:22:33 84.83 86.23 93.43 86.4 87.3 87.4 93.97 93.75 96.06 91.8 92 92
16/01/2019 21:22:34 88.14 87.28 93.43 86.4 87.3 87.4 93.19 94.14 96.06 91.9 92 92
16/01/2019 21:22:35 87.22 87.95 93.43 86.4 87.3 87.4 94.82 94.47 96.06 91.9 92 92
16/01/2019 21:22:36 84.32 87.11 93.43 86.4 87.3 87.4 92.09 94.44 96.06 91.9 92 92
16/01/2019 21:22:37 87.44 87.12 93.43 86.4 87.3 87.4 92.93 93.32 96.06 91.9 92 92
16/01/2019 21:22:38 88.04 87.8 93.22 86.4 87.3 87.4 92.34 93.01 96.06 91.9 92 92
16/01/2019 21:22:39 87.5 88.44 90.57 86.4 87.3 87.4 93.2 93.73 96.06 91.9 92 92
16/01/2019 21:22:40 85.27 87.23 90.56 86.4 87.2 87.4 91.73 92.72 96.06 91.9 92 92
16/01/2019 21:22:41 89.79 89.14 90.56 86.4 87.2 87.4 94.21 93.9 96.06 91.9 92 92
16/01/2019 21:22:42 87.62 89.08 90.56 86.4 87.2 87.4 92.38 93.83 96.06 91.9 92 92
16/01/2019 21:22:43 89.76 89.76 90.56 86.4 87.2 87.4 94.12 93.93 96.06 91.9 92 92
16/01/2019 21:22:44 87.78 89.15 90.56 86.3 87.2 87.4 92.68 93.9 96.06 91.8 92 92
16/01/2019 21:22:45 91.33 90.55 90.56 86.4 87.3 87.4 94.65 94.11 96.06 91.9 92 92
16/01/2019 21:22:46 92.23 91.66 91.66 86.4 87.3 87.4 96.52 95.95 96.06 91.9 92.1 92
16/01/2019 21:22:47 88.47 91.52 91.66 86.4 87.3 87.4 95.17 95.92 96.06 91.9 92.1 92
16/01/2019 21:22:48 93.17 92.3 92.3 86.4 87.3 87.4 95.34 95.83 96.06 91.9 92.1 92
16/01/2019 21:22:49 91.61 92.92 92.92 86.4 87.3 87.4 94.13 95.4 96.06 91.9 92.1 92
16/01/2019 21:22:50 91.46 91.74 92.92 86.5 87.3 87.5 94.16 94.54 96.06 91.9 92.1 92
16/01/2019 21:22:51 91.69 91.97 92.92 86.5 87.3 87.5 94.88 94.84 96.06 91.9 92.1 92
16/01/2019 21:22:52 92.4 92.54 92.92 86.5 87.3 87.5 95.34 95.49 95.95 91.9 92.1 92
16/01/2019 21:22:53 89.85 92.56 92.92 86.5 87.3 87.5 95.07 95.77 95.95 91.9 92.1 92
16/01/2019 21:22:54 91.14 91.5 92.92 86.6 87.3 87.5 94.11 95.1 95.95 91.9 92.1 92
16/01/2019 21:22:55 89.43 90.93 92.92 86.6 87.3 87.5 94.04 94.62 95.95 91.9 92.1 92
16/01/2019 21:22:56 90.07 90.54 92.92 86.6 87.3 87.5 93.78 94.15 95.95 91.9 92.1 92
16/01/2019 21:22:57 90.41 90.72 92.92 86.6 87.3 87.5 95.18 94.82 95.95 91.9 92.1 92
16/01/2019 21:22:58 89.42 90.15 92.92 86.6 87.3 87.5 95.18 95.34 95.95 92 92.1 92
16/01/2019 21:22:59 89.39 90.63 92.92 86.6 87.3 87.5 92.52 95.16 95.95 92 92.1 92
16/01/2019 21:23:00 89.02 89.29 92.92 86.6 87.3 87.5 93.71 93.64 95.95 91.9 92.1 92
16/01/2019 21:23:01 88.26 89.29 92.92 86.6 87.3 87.5 91.92 93.64 95.95 91.9 92.1 92
16/01/2019 21:23:02 90.14 89.86 92.92 86.6 87.3 87.5 93.46 93.32 95.95 91.9 92.1 92
16/01/2019 21:23:03 93.37 92.36 92.92 86.6 87.4 87.5 94.92 94.44 95.95 92 92.1 92
16/01/2019 21:23:04 89.79 92.37 92.92 86.7 87.4 87.5 95.47 95.37 95.95 92 92.1 92
16/01/2019 21:23:05 93.14 92.57 92.92 86.7 87.4 87.5 96.37 96.15 96.15 92 92.1 92
16/01/2019 21:23:06 87.54 92.07 92.92 86.7 87.4 87.5 93.76 96.04 96.15 92 92.1 92
16/01/2019 21:23:07 87.2 89.73 92.92 86.7 87.4 87.5 92.7 94.76 96.15 92 92.1 92
16/01/2019 21:23:08 88.02 88.57 92.92 86.7 87.4 87.5 93.11 93.95 96.15 92 92.2 92
16/01/2019 21:23:09 88.18 88.35 92.92 86.7 87.4 87.5 92.38 93.12 96.15 92 92.2 92
16/01/2019 21:23:10 88 88.51 92.92 86.7 87.4 87.5 95.52 94.7 96.15 92 92.2 92
16/01/2019 21:23:11 89.21 89.13 92.92 86.7 87.4 87.5 94.18 94.66 96.15 92 92.2 92
16/01/2019 21:23:12 87.69 89.3 92.92 86.7 87.4 87.5 92.65 94.19 96.15 92 92.2 92
16/01/2019 21:23:13 87.6 88.14 92.92 86.7 87.4 87.5 90.76 93.24 96.15 92 92.2 92
16/01/2019 21:23:14 89.92 89.29 92.92 86.7 87.4 87.5 93.85 93.39 96.15 92 92.2 92
16/01/2019 21:23:15 89.03 89.66 92.92 86.7 87.4 87.5 93.32 93.69 96.15 92 92.2 92
16/01/2019 21:23:16 89.81 89.96 92.92 86.8 87.4 87.5 93.67 93.94 96.15 92 92.2 92
16/01/2019 21:23:17 89.98 90.6 92.92 86.8 87.4 87.5 95.17 94.88 96.15 92 92.2 92
16/01/2019 21:23:18 90.5 90.5 92.92 86.8 87.4 87.5 94.72 95.01 96.15 92 92.2 92
16/01/2019 21:23:19 93.68 92.99 92.99 86.8 87.4 87.5 95.24 95.27 96.15 92 92.2 92
16/01/2019 21:23:20 96.32 95.31 95.31 86.9 87.4 87.5 97.63 96.93 96.93 92 92.2 92
16/01/2019 21:23:21 92.56 95.35 95.35 86.9 87.5 87.5 94.43 96.94 96.94 92 92.2 92
16/01/2019 21:23:22 91.75 93.91 95.35 87 87.5 87.5 94.27 96.03 96.94 92.1 92.2 92
16/01/2019 21:23:23 91.18 92.34 95.35 87 87.5 87.5 94.81 94.88 96.94 92.1 92.2 92
16/01/2019 21:23:24 89.54 91.71 95.35 87 87.5 87.5 94.72 95.41 96.94 92.1 92.2 92
16/01/2019 21:23:25 93.25 92.65 95.35 87 87.5 87.5 96.14 95.89 96.94 92.1 92.3 92
16/01/2019 21:23:26 94.53 94.04 95.35 87.1 87.5 87.5 95.45 95.78 96.94 92.1 92.2 92
16/01/2019 21:23:27 90.09 93.64 95.35 87.1 87.5 87.5 92.78 95.32 96.94 92.1 92.2 92
16/01/2019 21:23:28 88.24 91.68 95.35 87.1 87.5 87.5 91.11 93.79 96.94 92.1 92.2 92
16/01/2019 21:23:29 87.57 89.87 95.35 87.1 87.5 87.5 91.3 92.29 96.94 92.1 92.2 92
16/01/2019 21:23:30 88.35 89.24 95.35 87.1 87.5 87.5 93.08 92.74 96.94 92.1 92.2 92
16/01/2019 21:23:31 90.44 90.54 95.35 87.1 87.5 87.5 93.29 93.39 96.94 92.1 92.2 92
16/01/2019 21:23:32 91 91.7 95.35 87.2 87.5 87.5 94.61 94.24 96.94 92.1 92.2 92
16/01/2019 21:23:33 84.06 90.41 95.35 87.1 87.5 87.5 91.53 94.27 96.94 92.1 92.2 92
16/01/2019 21:23:34 87.31 87.87 95.35 87.2 87.5 87.5 92.61 92.74 96.94 92.1 92.2 92
16/01/2019 21:23:35 86.54 87.45 95.35 87.2 87.5 87.5 92.59 92.91 96.94 92.1 92.2 92
16/01/2019 21:23:36 86.81 87.14 95.35 87.2 87.5 87.5 93.21 93.01 96.94 92.1 92.2 92
16/01/2019 21:23:37 85.15 86.83 95.35 87.1 87.5 87.5 93.23 93.18 96.94 92.1 92.2 92
16/01/2019 21:23:38 88.12 87.65 95.35 87.1 87.5 87.5 92.56 93.18 96.94 92.1 92.2 92
16/01/2019 21:23:39 85.76 87.37 95.35 87.1 87.5 87.5 90.24 92.72 96.94 92.1 92.2 92
16/01/2019 21:23:40 86.4 86.85 95.35 87.1 87.5 87.5 93.63 93.05 96.94 92.1 92.2 92
16/01/2019 21:23:41 87.54 87.33 95.35 87.1 87.5 87.5 95.97 95.57 96.94 92.1 92.2 92
16/01/2019 21:23:42 87.01 87.23 95.35 87.1 87.5 87.5 92.82 94.64 96.94 92.1 92.2 92
16/01/2019 21:23:43 89.44 88.94 95.35 87.1 87.5 87.5 94.2 94.23 96.94 92.1 92.2 92
16/01/2019 21:23:44 88.86 89.16 95.35 87.2 87.5 87.5 93.29 94.22 96.94 92.1 92.2 92
16/01/2019 21:23:45 87.85 89.02 95.35 87.2 87.5 87.5 93.19 93.87 96.94 92.1 92.2 92
16/01/2019 21:23:46 85.86 88.01 95.35 87.2 87.5 87.5 93.33 93.58 96.94 92.1 92.2 92
16/01/2019 21:23:47 86.01 86.99 95.35 87.1 87.5 87.5 96.53 95.57 96.94 92.1 92.2 92
16/01/2019 21:23:48 85.6 86.81 95.35 87.1 87.5 87.5 94.5 95.66 96.94 92.1 92.2 92
16/01/2019 21:23:49 84.16 85.68 95.35 87.1 87.5 87.5 94.35 95.41 96.94 92.1 92.3 92
16/01/2019 21:23:50 85.16 85.33 95.35 87.1 87.5 87.5 94.73 94.62 96.94 92.1 92.3 92
16/01/2019 21:23:51 82.39 84.91 94.04 87.1 87.5 87.5 89.99 94.54 96.03 92.1 92.2 92
16/01/2019 21:23:52 79.57 83.38 94.04 87 87.5 87.5 87.16 92.1 95.89 92.1 92.2 92
16/01/2019 21:23:53 80.01 81.63 94.04 87 87.5 87.5 88.1 89.83 95.89 92.1 92.2 92
16/01/2019 21:23:54 76.49 80.43 94.04 87 87.5 87.5 84.79 88.64 95.89 92.1 92.2 92
16/01/2019 21:23:55 75 78.27 94.04 87 87.5 87.5 80.57 86.43 95.78 92 92.2 92
16/01/2019 21:23:56 77.08 77.11 93.64 87 87.5 87.5 81.3 83.82 95.66 92 92.2 92
16/01/2019 21:23:57 79.63 79.26 91.7 87 87.5 87.5 83.47 83.53 95.66 92 92.2 92
16/01/2019 21:23:58 82.66 81.58 91.7 87 87.5 87.5 86.45 85.38 95.66 92 92.2 92
16/01/2019 21:23:59 83.03 82.54 91.7 86.9 87.5 87.5 86.2 85.93 95.66 92 92.2 92
16/01/2019 21:24:00 83.72 83.56 91.7 86.9 87.5 87.5 86.45 86.49 95.66 91.9 92.2 92
16/01/2019 21:24:01 82.69 83.24 91.7 86.9 87.5 87.5 85.82 86.2 95.66 91.9 92.2 92
16/01/2019 21:24:02 82.45 83.1 90.41 86.9 87.5 87.5 85.42 86.12 95.66 91.9 92.2 92
16/01/2019 21:24:03 81.21 82.69 89.16 86.9 87.5 87.5 83.79 85.69 95.66 91.9 92.2 92
16/01/2019 21:24:04 81.09 81.74 89.16 86.9 87.5 87.5 85.27 85.09 95.66 91.9 92.2 92
16/01/2019 21:24:05 81.18 81.93 89.16 86.9 87.5 87.5 85.04 85.68 95.66 91.9 92.2 92
16/01/2019 21:24:06 78.63 80.96 89.16 86.8 87.5 87.5 82.94 84.78 95.66 91.8 92.2 92
16/01/2019 21:24:07 78.95 79.68 89.16 86.8 87.5 87.5 83.72 83.85 95.66 91.8 92.1 92
16/01/2019 21:24:08 78.77 79.43 89.16 86.8 87.4 87.5 82.62 83.94 95.66 91.8 92.1 92
16/01/2019 21:24:09 78.63 78.87 89.16 86.8 87.4 87.5 82.14 82.94 95.66 91.8 92.1 92
16/01/2019 21:24:10 80.89 80.4 89.16 86.8 87.4 87.5 84.48 84.11 95.66 91.8 92.1 92
16/01/2019 21:24:11 82.91 82.18 89.16 86.8 87.4 87.5 86.23 85.64 95.66 91.7 92.1 92
16/01/2019 21:24:12 81.32 82.21 89.16 86.7 87.4 87.5 85.23 85.75 95.66 91.7 92.1 92
16/01/2019 21:24:13 84.64 84.19 89.16 86.7 87.4 87.5 88.03 87.53 95.66 91.7 92.1 92
16/01/2019 21:24:14 82.54 84.23 89.02 86.7 87.4 87.5 86.01 87.55 95.66 91.7 92.1 92
16/01/2019 21:24:15 83.23 83.27 88.01 86.7 87.4 87.5 86.59 86.71 95.66 91.7 92.1 92
16/01/2019 21:24:16 83 83.17 86.99 86.7 87.4 87.5 85.77 86.39 95.66 91.6 92.1 92
16/01/2019 21:24:17 81.59 83.34 86.81 86.7 87.4 87.5 87.29 87.72 95.66 91.6 92.1 92
16/01/2019 21:24:18 79.36 82.06 85.68 86.7 87.4 87.5 81.43 86.89 95.41 91.6 92.1 92
16/01/2019 21:24:19 78.01 80.48 85.33 86.7 87.4 87.5 79.76 84.28 94.62 91.6 92.1 92
16/01/2019 21:24:20 78.7 79.87 84.91 86.7 87.4 87.5 79.26 82.21 94.54 91.6 92.1 92
16/01/2019 21:24:21 75.64 78.63 84.23 86.7 87.4 87.5 78.57 80.36 92.1 91.6 92.1 92
16/01/2019 21:24:22 73.31 77.01 84.23 86.7 87.3 87.5 77.29 79.29 89.83 91.5 92 92
16/01/2019 21:24:23 76.86 76.53 84.23 86.6 87.3 87.5 79.77 79.55 88.64 91.5 92 92
16/01/2019 21:24:24 77.98 77.82 84.23 86.6 87.3 87.5 81.56 81.06 87.72 91.5 92 92
16/01/2019 21:24:25 75.05 77.3 84.23 86.6 87.3 87.5 79.24 81.11 87.72 91.5 92 92
16/01/2019 21:24:26 75.8 76.39 84.23 86.6 87.3 87.5 79.79 80.25 87.72 91.5 92 92
16/01/2019 21:24:27 73.71 75.7 84.23 86.6 87.3 87.5 78.56 79.72 87.72 91.4 92 92
16/01/2019 21:24:28 73.15 74.61 84.23 86.6 87.3 87.5 77.95 79.07 87.72 91.4 92 92
16/01/2019 21:24:29 72.64 73.69 84.23 86.6 87.3 87.5 80.4 80.32 87.72 91.4 92 92
16/01/2019 21:24:30 70.84 73.04 84.23 86.5 87.3 87.5 76.25 79.47 87.72 91.4 92 92
16/01/2019 21:24:31 69.69 71.57 84.23 86.5 87.3 87.5 76.98 77.43 87.72 91.3 92 92
16/01/2019 21:24:32 72.77 72.11 84.23 86.5 87.3 87.5 79.17 78.76 87.72 91.3 92 92
16/01/2019 21:24:33 70.41 71.89 84.23 86.5 87.3 87.5 77.44 78.3 87.72 91.3 92 92
16/01/2019 21:24:34 70.39 70.86 84.23 86.5 87.3 87.5 76.83 77.83 87.72 91.2 92 92
16/01/2019 21:24:35 78.32 77.21 84.23 86.4 87.3 87.5 81.89 80.9 87.72 91.2 92 92
16/01/2019 21:24:36 74.47 77.24 84.23 86.4 87.2 87.5 80.06 81.13 87.72 91.2 92 92
16/01/2019 21:24:37 76.78 77.14 84.23 86.4 87.2 87.5 80.37 80.89 87.72 91.2 91.9 92
16/01/2019 21:24:38 71.98 76.01 84.23 86.4 87.2 87.5 77.64 80.09 87.72 91.1 91.9 92
16/01/2019 21:24:39 74.79 74.79 84.23 86.4 87.2 87.5 79.56 79.57 87.72 91.1 91.9 92
16/01/2019 21:24:40 77.84 77.56 84.23 86.3 87.2 87.5 81.83 81.61 87.72 91.1 91.9 92
16/01/2019 21:24:41 77.25 77.81 84.23 86.3 87.2 87.5 82.44 82.38 87.72 91.1 91.9 92
16/01/2019 21:24:42 80.82 80.13 84.23 86.3 87.2 87.5 85 84.29 87.72 91.1 91.9 92
16/01/2019 21:24:43 82.45 81.94 84.23 86.3 87.2 87.5 86.32 85.71 87.72 91.1 91.9 92
16/01/2019 21:24:44 86.99 85.86 85.86 86.3 87.2 87.5 88.8 87.94 87.94 91.1 91.9 92
16/01/2019 21:24:45 77.78 85.67 85.86 86.3 87.2 87.5 82.82 87.89 87.94 91.1 91.9 92
16/01/2019 21:24:46 82.18 82.7 85.86 86.3 87.2 87.5 86.82 86.45 87.94 91.1 91.9 92
16/01/2019 21:24:47 83.32 83.12 85.86 86.3 87.2 87.5 88.4 87.89 87.94 91.1 91.9 92
16/01/2019 21:24:48 83.83 84.16 85.86 86.3 87.2 87.5 87.29 88.42 88.42 91.1 91.9 92
16/01/2019 21:24:49 79.85 83.16 85.86 86.3 87.2 87.5 83.9 87.2 88.42 91.1 91.9 92
16/01/2019 21:24:50 81.32 81.92 85.86 86.3 87.2 87.5 84.38 85.52 88.42 91.1 91.9 92
16/01/2019 21:24:51 84.58 84.6 85.86 86.4 87.2 87.5 86.99 87 88.42 91.1 91.9 92
16/01/2019 21:24:52 77.33 83.22 85.86 86.4 87.2 87.5 81.8 85.94 88.42 91.1 91.9 92
16/01/2019 21:24:53 80.2 80.64 85.86 86.4 87.2 87.5 83.96 84.03 88.42 91.1 91.9 92
16/01/2019 21:24:54 83.18 82.53 85.86 86.4 87.2 87.5 88.31 87.24 88.42 91.1 91.9 92
16/01/2019 21:24:55 83.51 83.22 85.86 86.4 87.2 87.5 86.78 87.48 88.42 91.1 91.9 92
16/01/2019 21:24:56 88.68 87.53 87.53 86.4 87.2 87.5 91.91 90.9 90.9 91.1 91.9 92
16/01/2019 21:24:57 83.66 87.22 87.53 86.4 87.2 87.5 86.33 90.53 90.9 91.1 91.9 92
16/01/2019 21:24:58 86.56 86.52 87.53 86.4 87.2 87.5 89.19 89.12 90.9 91.2 91.9 92
16/01/2019 21:24:59 85.47 87.28 87.53 86.4 87.2 87.5 88.03 89.47 90.9 91.1 91.9 92
16/01/2019 21:25:00 79.75 85.38 87.53 86.4 87.2 87.5 87.16 88.39 90.9 91.1 91.9 92
16/01/2019 21:25:01 82.99 83.21 87.53 86.4 87.2 87.5 88.62 88.4 90.9 91.2 91.9 92
16/01/2019 21:25:02 86.36 85.42 87.53 86.4 87.1 87.5 90.39 89.93 90.9 91.2 91.9 92
16/01/2019 21:25:03 85.49 85.79 87.53 86.4 87.1 87.5 88.99 89.78 90.9 91.2 91.9 92
16/01/2019 21:25:04 84.85 85.79 87.53 86.5 87.1 87.5 89.19 89.91 90.9 91.2 91.8 92
16/01/2019 21:25:05 92.72 91.94 91.94 86.5 87.1 87.5 93.36 92.83 92.83 91.2 91.9 92
16/01/2019 21:25:06 93.1 93.22 93.22 86.6 87.1 87.5 94.34 94.13 94.13 91.2 91.9 92
16/01/2019 21:25:07 86.8 92.32 93.22 86.6 87.1 87.5 88.86 93.57 94.13 91.2 91.9 92
16/01/2019 21:25:08 88.19 90.3 93.22 86.6 87.1 87.5 90.44 91.59 94.13 91.2 91.9 92
16/01/2019 21:25:09 86.58 88.58 93.22 86.6 87.1 87.5 89.76 91.07 94.13 91.3 91.9 92
16/01/2019 21:25:10 86.32 87.31 93.22 86.6 87.1 87.5 89.21 89.86 94.13 91.3 91.8 92
16/01/2019 21:25:11 90.64 90.25 93.22 86.7 87.1 87.5 92.13 91.8 94.13 91.3 91.8 92
16/01/2019 21:25:12 90.98 91.04 93.22 86.7 87.1 87.6 92.39 92.41 94.13 91.3 91.8 92
16/01/2019 21:25:13 93.61 93.44 93.44 86.8 87.1 87.6 93.86 93.89 94.13 91.3 91.8 92
16/01/2019 21:25:14 91.95 92.91 93.44 86.8 87.1 87.6 93.28 93.49 94.13 91.3 91.8 92
16/01/2019 21:25:15 85.61 91.86 93.44 86.8 87.1 87.6 89.1 93.06 94.13 91.3 91.8 92
16/01/2019 21:25:16 87.32 89 93.44 86.9 87.1 87.6 89.68 90.99 94.13 91.4 91.8 92
16/01/2019 21:25:17 87.97 88.57 93.44 86.9 87.1 87.6 89.87 90.55 94.13 91.4 91.8 92
16/01/2019 21:25:18 87.31 87.97 93.44 86.9 87.1 87.6 90.56 90.54 94.13 91.4 91.8 92
16/01/2019 21:25:19 89.63 89.08 93.44 86.9 87.1 87.6 91.53 91.31 94.13 91.4 91.8 92
16/01/2019 21:25:20 86.9 89.18 93.44 86.9 87.1 87.6 88.93 91.32 94.13 91.4 91.8 92
16/01/2019 21:25:21 86.9 87.72 93.44 86.9 87.1 87.6 89.02 89.96 94.13 91.4 91.8 92
16/01/2019 21:25:22 85.73 87.02 93.44 87 87.1 87.6 89.24 89.77 94.13 91.4 91.8 92
16/01/2019 21:25:23 88.86 88.15 93.44 87 87.1 87.6 91.1 90.7 94.13 91.4 91.8 92
16/01/2019 21:25:24 85.58 88.05 93.44 87 87.1 87.6 89.21 90.75 94.13 91.4 91.8 92
16/01/2019 21:25:25 85.63 86.53 93.44 87 87.1 87.6 88.69 89.47 94.13 91.4 91.8 92.1
16/01/2019 21:25:26 85.78 86.11 93.44 87 87.1 87.6 87.69 89.19 94.13 91.5 91.8 92.1
16/01/2019 21:25:27 84.06 86.08 93.44 87 87 87.6 86.97 88.37 94.13 91.5 91.8 92
16/01/2019 21:25:28 85.3 85.31 93.44 87 87 87.6 87.95 88.09 94.13 91.5 91.8 92
16/01/2019 21:25:29 86.28 86.53 93.44 87 87 87.6 89.53 89.29 94.13 91.5 91.8 92
16/01/2019 21:25:30 91.16 89.93 93.44 87.1 87 87.6 93.46 92.31 94.13 91.5 91.8 92
16/01/2019 21:25:31 92.1 91.41 93.44 87.1 87 87.6 93.55 93.34 94.13 91.5 91.8 92.1
16/01/2019 21:25:32 89.81 91.58 93.44 87.1 87 87.6 91.18 93.18 94.13 91.5 91.8 92.1
16/01/2019 21:25:33 86.63 90.09 93.44 87.2 87 87.6 88.28 91.67 94.13 91.5 91.8 92.1
16/01/2019 21:25:34 86.14 88.48 93.44 87.2 86.9 87.6 88.63 90.18 94.13 91.5 91.8 92.1
16/01/2019 21:25:35 87.08 87.66 93.44 87.2 87 87.6 90.09 89.87 94.13 91.6 91.8 92.1
16/01/2019 21:25:36 84.77 86.98 93.44 87.2 87 87.6 89.61 90.12 93.89 91.6 91.8 92.1
16/01/2019 21:25:37 87.3 87.01 93.44 87.2 86.9 87.6 90.16 90.1 93.89 91.6 91.7 92.1
16/01/2019 21:25:38 89.95 89.53 93.44 87.2 87 87.6 91.16 91.26 93.89 91.6 91.8 92.1
16/01/2019 21:25:39 90.29 89.91 93.44 87.3 86.9 87.6 93.4 92.77 93.89 91.6 91.7 92.1
16/01/2019 21:25:40 89.42 90.63 93.44 87.3 86.9 87.6 93.54 93.6 93.89 91.6 91.7 92.1
16/01/2019 21:25:41 89.34 90.57 93.44 87.3 86.9 87.6 91.9 93.6 93.89 91.6 91.7 92.1
16/01/2019 21:25:42 88.7 89.28 93.44 87.3 86.9 87.6 91.95 92.45 93.89 91.7 91.7 92.1
16/01/2019 21:25:43 91.05 90.82 92.91 87.4 86.9 87.6 93.04 93.08 93.6 91.7 91.7 92.1
16/01/2019 21:25:44 87.87 89.89 91.86 87.4 86.9 87.6 92.14 92.96 93.6 91.7 91.7 92.1
16/01/2019 21:25:45 88.59 89.35 91.58 87.4 86.9 87.6 97.22 95.99 95.99 91.7 91.8 92.1
16/01/2019 21:25:46 91.04 90.82 91.58 87.4 86.9 87.6 94.39 95.79 95.99 91.8 91.8 92.1
16/01/2019 21:25:47 97.22 96.56 96.56 87.6 87 87.6 97.38 97.27 97.27 91.8 91.8 92.1
16/01/2019 21:25:48 89.86 96.46 96.56 87.6 87 87.6 97.17 97.39 97.39 91.9 91.8 92.1
16/01/2019 21:25:49 89.61 93.51 96.56 87.6 87 87.6 94.29 97.44 97.44 91.9 91.8 92.1
16/01/2019 21:25:50 86.67 91.34 96.56 87.6 87 87.6 91.26 95.58 97.44 91.9 91.8 92.1
16/01/2019 21:25:51 87.6 89.01 96.56 87.6 87 87.6 95.63 95.33 97.44 91.9 91.8 92.1
16/01/2019 21:25:52 88.19 88.34 96.56 87.6 86.9 87.6 94.18 95.91 97.44 92 91.8 92.1
16/01/2019 21:25:53 86.62 88.35 96.56 87.7 86.9 87.6 92.21 94.4 97.44 92 91.8 92.1
16/01/2019 21:25:54 85.17 87.39 96.56 87.7 86.9 87.6 87.63 93.08 97.44 92 91.8 92.1
16/01/2019 21:25:55 86.61 86.99 96.56 87.7 86.9 87.6 92.07 91.91 97.44 92 91.8 92.1
16/01/2019 21:25:56 86.4 86.65 96.56 87.7 86.9 87.6 91.12 91.79 97.44 92 91.8 92.1
16/01/2019 21:25:57 87.73 87.48 96.56 87.7 86.9 87.6 93.68 93.12 97.44 92 91.8 92.1
16/01/2019 21:25:58 87.38 88.12 96.56 87.7 86.9 87.6 96.03 95.54 97.44 92.1 91.8 92.1
16/01/2019 21:25:59 86.23 87.07 96.56 87.7 86.9 87.6 90.82 94.67 97.44 92.1 91.8 92.1
16/01/2019 21:26:00 88.47 88 96.56 87.7 86.9 87.6 91.63 92.68 97.44 92.1 91.8 92.1
16/01/2019 21:26:01 86.79 87.98 96.56 87.7 86.9 87.6 97.02 95.79 97.44 92 91.8 92.1
16/01/2019 21:26:02 87.55 87.67 96.56 87.8 86.9 87.6 91.55 95.61 97.44 92 91.8 92.1
16/01/2019 21:26:03 85.6 87.57 96.56 87.8 86.9 87.6 90.5 93.62 97.44 92 91.8 92.1
16/01/2019 21:26:04 89.51 88.88 96.56 87.8 86.9 87.6 96.79 95.75 97.44 92 91.8 92.1
16/01/2019 21:26:05 89.62 89.7 96.56 87.8 86.9 87.6 94.16 95.87 97.44 92.1 91.8 92.1
16/01/2019 21:26:06 86.97 89.14 96.56 87.8 86.9 87.6 92.49 94.74 97.44 92.1 91.8 92.1
16/01/2019 21:26:07 85.41 87.63 96.56 87.8 86.9 87.6 91.81 93.55 97.44 92.1 91.8 92.1
16/01/2019 21:26:08 84.11 86.43 96.56 87.8 86.9 87.6 90.23 92.73 97.44 92.1 91.8 92.1
16/01/2019 21:26:09 86.48 86.23 96.56 87.8 86.9 87.6 91.62 91.84 97.44 92.1 91.8 92.1
16/01/2019 21:26:10 87.87 87.48 96.56 87.8 86.9 87.6 92.04 92.05 97.44 92.1 91.8 92.1
16/01/2019 21:26:11 85.2 87.5 96.56 87.9 86.9 87.6 92.21 92.76 97.44 92.1 91.8 92.1
16/01/2019 21:26:12 84.88 86.21 96.56 87.9 86.9 87.6 90.4 92.16 97.44 92.1 91.8 92.1
16/01/2019 21:26:13 88.07 87.36 96.56 87.9 86.9 87.6 93.09 92.58 97.44 92.2 91.8 92.1
16/01/2019 21:26:14 85.96 87.22 96.56 87.9 86.9 87.6 95.86 95.12 97.44 92.2 91.8 92.1
16/01/2019 21:26:15 89.3 88.5 96.56 87.9 86.9 87.6 91.97 94.52 97.44 92.2 91.8 92.1
16/01/2019 21:26:16 86.12 88.42 96.56 87.9 86.9 87.6 90.21 93.03 97.44 92.2 91.8 92.1
16/01/2019 21:26:17 87.98 87.89 96.46 87.9 86.9 87.6 96.65 95.35 97.44 92.2 91.8 92.1
16/01/2019 21:26:18 86.45 87.87 93.51 87.9 86.9 87.6 90.85 95.22 97.44 92.2 91.8 92.1
16/01/2019 21:26:19 83.84 87.09 91.34 87.9 86.9 87.6 89.4 93.06 95.91 92.2 91.8 92.1
16/01/2019 21:26:20 86.01 85.88 89.7 87.9 86.9 87.6 95.81 94.81 95.91 92.2 91.8 92.1
16/01/2019 21:26:21 84.41 85.56 89.7 87.9 86.9 87.6 92 94.95 95.91 92.2 91.8 92.1
16/01/2019 21:26:22 85.42 85.34 89.7 87.9 86.9 87.6 90.03 93.16 95.87 92.2 91.8 92.1
16/01/2019 21:26:23 85.81 85.72 89.7 87.9 86.9 87.6 90.33 91.63 95.87 92.2 91.8 92.1
16/01/2019 21:26:24 85.13 85.82 89.7 87.9 86.9 87.6 90.67 91.59 95.87 92.2 91.8 92.1
16/01/2019 21:26:25 85.82 86.17 89.7 87.9 86.9 87.6 89.65 90.65 95.87 92.2 91.8 92.1
16/01/2019 21:26:26 84.64 85.65 89.7 87.9 86.9 87.6 93.51 93.07 95.87 92.3 91.8 92.1
16/01/2019 21:26:27 88.88 88.18 89.7 87.9 86.9 87.6 94.55 94.68 95.87 92.3 91.8 92.1
16/01/2019 21:26:28 88.59 88.57 89.7 87.9 86.9 87.6 90.85 93.62 95.87 92.3 91.8 92.1
16/01/2019 21:26:29 89.91 89.77 89.77 87.9 86.9 87.6 93.1 93.04 95.87 92.3 91.8 92.1
16/01/2019 21:26:30 89.23 89.66 89.77 88 86.9 87.6 95.64 95.19 95.87 92.3 91.8 92.1
16/01/2019 21:26:31 87.46 89.4 89.77 88 86.9 87.6 89.83 94.44 95.87 92.3 91.8 92.1
16/01/2019 21:26:32 85.81 88.3 89.77 88 86.9 87.6 88.84 92.15 95.87 92.3 91.8 92.1
16/01/2019 21:26:33 89.55 89.29 89.77 88 86.9 87.6 96.89 95.48 95.87 92.3 91.8 92.1
16/01/2019 21:26:34 89.2 89.35 89.77 88 86.9 87.6 91.26 95.26 95.87 92.3 91.8 92.1
16/01/2019 21:26:35 89.85 89.97 89.97 88 86.9 87.6 92.59 93.44 95.48 92.4 91.8 92.1
16/01/2019 21:26:36 92.37 91.54 91.54 88 86.9 87.6 94.02 93.84 95.48 92.3 91.9 92.1
16/01/2019 21:26:37 91.86 92.22 92.22 88.1 86.9 87.6 94.57 94.33 95.48 92.3 91.9 92.1
16/01/2019 21:26:38 92.79 93.14 93.14 88.1 87 87.6 94.26 94.81 95.48 92.4 91.9 92.1
16/01/2019 21:26:39 84.88 91.96 93.14 88.1 87 87.6 94.09 94.44 95.48 92.4 91.9 92.1
16/01/2019 21:26:40 88.98 89.27 93.14 88.1 87 87.6 94.21 95.2 95.48 92.4 91.9 92.1
16/01/2019 21:26:41 89.19 89.46 93.14 88.1 87 87.6 92.64 94.18 95.48 92.4 91.9 92.1
16/01/2019 21:26:42 90.17 89.98 93.14 88.1 87 87.6 94.88 94.79 95.48 92.4 91.9 92.1
16/01/2019 21:26:43 90 90.9 93.14 88.1 87 87.6 95.42 95.93 95.93 92.4 91.9 92.1
16/01/2019 21:26:44 90.42 90.98 93.14 88.1 87 87.6 93.01 95.04 95.93 92.4 91.9 92.1
16/01/2019 21:26:45 87.62 90.41 93.14 88.1 87 87.6 93.2 94.01 95.93 92.4 91.9 92.2
16/01/2019 21:26:46 91.93 91.18 93.14 88.2 87 87.6 97.23 96.23 96.23 92.4 91.9 92.2
16/01/2019 21:26:47 94.83 94.7 94.7 88.2 87 87.7 95.83 96.95 96.95 92.4 91.9 92.2
16/01/2019 21:26:48 86.72 93.4 94.7 88.2 87 87.7 90.72 95.61 96.95 92.4 91.9 92.2
16/01/2019 21:26:49 89.13 90.45 94.7 88.2 87 87.7 92.25 93.09 96.95 92.4 91.9 92.2
16/01/2019 21:26:50 85.68 89.58 94.7 88.2 87 87.7 89.02 92.89 96.95 92.4 91.9 92.2
16/01/2019 21:26:51 84.69 87.51 94.7 88.2 87 87.7 87.27 90.73 96.95 92.4 91.9 92.2
16/01/2019 21:26:52 87.86 87.44 94.7 88.2 87 87.7 96.13 94.81 96.95 92.4 91.9 92.2
16/01/2019 21:26:53 90.48 89.76 94.7 88.2 87 87.7 91.83 94.82 96.95 92.4 91.9 92.2
16/01/2019 21:26:54 88.09 89.42 94.7 88.2 87 87.7 89.17 93.06 96.95 92.4 91.9 92.2
16/01/2019 21:26:55 88 88.76 94.7 88.2 87 87.7 95.02 94.29 96.95 92.4 91.9 92.2
16/01/2019 21:26:56 85.9 88.28 94.7 88.2 87 87.7 92.68 95 96.95 92.4 91.9 92.2
16/01/2019 21:26:57 84.75 86.86 94.7 88.2 87 87.7 87.25 92.9 96.95 92.4 91.9 92.2
16/01/2019 21:26:58 86.7 86.59 94.7 88.2 87 87.7 93.42 93.15 96.95 92.4 91.9 92.2
16/01/2019 21:26:59 87.87 87.5 94.7 88.2 87 87.7 95.17 94.82 96.95 92.4 91.9 92.2
16/01/2019 21:27:00 87.4 87.78 94.7 88.2 87 87.7 93.93 94.29 96.95 92.4 91.9 92.2
16/01/2019 21:27:01 86.07 87.36 94.7 88.2 87 87.7 91.09 94.32 96.95 92.4 91.9 92.2
16/01/2019 21:27:02 90.27 89.38 94.7 88.2 87 87.7 92.66 92.82 96.95 92.4 91.9 92.2
16/01/2019 21:27:03 86.85 89.13 94.7 88.2 87 87.7 90.98 92.59 96.95 92.4 91.9 92.2
16/01/2019 21:27:04 85.88 87.83 94.7 88.2 87 87.7 90.23 91.9 96.95 92.4 91.9 92.2
16/01/2019 21:27:05 88.29 88.02 94.7 88.2 87 87.7 96.41 94.91 96.95 92.4 91.9 92.2
16/01/2019 21:27:06 87.98 88.35 94.7 88.1 87 87.7 91.91 94.9 96.95 92.4 91.9 92.2
16/01/2019 21:27:07 88.66 88.47 94.7 88.1 87 87.7 91.87 93.29 96.95 92.4 91.9 92.2
16/01/2019 21:27:08 87.11 88.33 94.7 88.1 87 87.7 96.08 95.31 96.95 92.4 92 92.2
16/01/2019 21:27:09 91.07 90.65 94.7 88.1 87.1 87.7 94.08 95.38 96.95 92.4 92 92.2
16/01/2019 21:27:10 87.75 90.59 94.7 88.1 87.1 87.7 91.43 94.73 96.95 92.4 92 92.2
16/01/2019 21:27:11 87.59 88.93 94.7 88.1 87.1 87.7 95.1 94.8 96.95 92.4 92 92.2
16/01/2019 21:27:12 87.15 88.19 94.7 88.1 87.1 87.7 93.77 95.49 96.95 92.4 92 92.2
16/01/2019 21:27:13 85.6 87.65 94.7 88.1 87.1 87.7 91.87 93.9 96.95 92.4 92 92.2
16/01/2019 21:27:14 87.66 87.75 94.7 88.1 87.1 87.7 89.43 92.67 96.95 92.4 92 92.2
16/01/2019 21:27:15 89.88 89.46 94.7 88.1 87.1 87.7 92.64 92.51 96.95 92.4 92 92.2
16/01/2019 21:27:16 88.98 89.3 94.7 88.1 87.1 87.7 92.36 92.78 96.95 92.4 92 92.2
16/01/2019 21:27:17 85.61 88.79 93.4 88.1 87.1 87.7 92.32 92.48 95.61 92.4 92 92.2
16/01/2019 21:27:18 89.79 89.19 90.65 88.1 87.1 87.7 96.55 95.43 95.49 92.4 92 92.2
16/01/2019 21:27:19 92.97 92.21 92.21 88.1 87.1 87.7 94.61 95.17 95.49 92.4 92 92.2
16/01/2019 21:27:20 89.06 91.98 92.21 88.1 87.1 87.7 91.49 94.8 95.49 92.4 92 92.2
16/01/2019 21:27:21 89.55 90.65 92.21 88.1 87.1 87.7 96.51 95.37 95.49 92.4 92 92.2
16/01/2019 21:27:22 89.4 89.73 92.21 88.2 87.1 87.7 92.31 95.32 95.49 92.4 92 92.2
16/01/2019 21:27:23 87.57 89.59 92.21 88.2 87.1 87.7 91.76 93.74 95.49 92.4 92 92.2
16/01/2019 21:27:24 87.2 88.34 92.21 88.1 87.1 87.7 95.65 95.02 95.49 92.4 92 92.2
16/01/2019 21:27:25 88.09 88.22 92.21 88.1 87.1 87.7 92.74 95.04 95.49 92.4 92 92.2
16/01/2019 21:27:26 88.34 88.58 92.21 88.1 87.1 87.7 91.8 93.72 95.49 92.4 92 92.2
16/01/2019 21:27:27 87.9 88.55 92.21 88.1 87.1 87.7 91.5 92.63 95.49 92.4 92 92.2
16/01/2019 21:27:28 89.74 89.48 92.21 88.1 87.1 87.7 92.57 93.07 95.49 92.4 92 92.2
16/01/2019 21:27:29 87.53 89.2 92.21 88.1 87.1 87.7 92.43 92.74 95.49 92.4 92 92.2
16/01/2019 21:27:30 87.31 88.46 92.21 88.1 87.1 87.7 93.55 93.63 95.49 92.4 92 92.2
16/01/2019 21:27:31 88.61 88.51 92.21 88.1 87.1 87.7 94.57 94.94 95.49 92.4 92 92.2
16/01/2019 21:27:32 87.77 88.52 92.21 88.2 87.1 87.7 91.4 93.75 95.49 92.4 92 92.2
16/01/2019 21:27:33 87.87 88.06 92.21 88.2 87.1 87.7 93.02 93.03 95.49 92.4 92 92.2
16/01/2019 21:27:34 90.99 90.08 92.21 88.2 87.1 87.7 96.36 95.63 95.63 92.4 92 92.2
16/01/2019 21:27:35 89.38 90.09 92.21 88.2 87.1 87.7 92.49 95.02 95.63 92.4 92 92.2
16/01/2019 21:27:36 89.96 90.38 92.21 88.2 87.1 87.7 92.3 93.59 95.63 92.4 92 92.2
16/01/2019 21:27:37 91.19 91.01 92.21 88.2 87.1 87.7 97 95.76 95.76 92.4 92 92.2
16/01/2019 21:27:38 88.38 90.87 92.21 88.2 87.1 87.7 92.2 95.74 95.76 92.4 92 92.2
16/01/2019 21:27:39 86.56 89.64 92.21 88.2 87.1 87.7 92.51 93.99 95.76 92.4 92 92.2
16/01/2019 21:27:40 88.63 88.81 92.21 88.2 87.1 87.7 92.8 93.38 95.76 92.4 92 92.2
16/01/2019 21:27:41 89.34 89.48 92.21 88.2 87.2 87.7 93.4 93.31 95.76 92.4 92 92.2
16/01/2019 21:27:42 88.84 89.08 92.21 88.2 87.2 87.7 91.63 93.16 95.76 92.4 92 92.2
16/01/2019 21:27:43 87.2 88.96 92.21 88.2 87.2 87.7 94.39 94.1 95.76 92.4 92 92.2
16/01/2019 21:27:44 90.46 90.09 92.21 88.2 87.2 87.7 94.6 94.92 95.76 92.4 92 92.2
16/01/2019 21:27:45 90.01 90.6 92.21 88.2 87.2 87.7 93.17 94.47 95.76 92.4 92 92.2
16/01/2019 21:27:46 87.4 89.83 92.21 88.2 87.2 87.7 93.6 93.95 95.76 92.4 92 92.2
16/01/2019 21:27:47 90.64 90.39 92.21 88.2 87.2 87.7 95.4 95.13 95.76 92.4 92.1 92.2
16/01/2019 21:27:48 90.29 91.06 92.21 88.2 87.2 87.7 92.96 94.79 95.76 92.4 92.1 92.2
16/01/2019 21:27:49 88.05 89.94 91.98 88.2 87.2 87.7 92.72 93.57 95.76 92.4 92 92.2
16/01/2019 21:27:50 86.66 89.11 91.06 88.1 87.2 87.7 95.25 94.87 95.76 92.4 92.1 92.2
16/01/2019 21:27:51 88.78 88.6 91.06 88.1 87.2 87.7 92.56 94.27 95.76 92.4 92.1 92.2
16/01/2019 21:27:52 93.76 93.06 93.06 88.1 87.2 87.7 94.31 94.39 95.76 92.4 92.1 92.2
16/01/2019 21:27:53 91.94 93.77 93.77 88.2 87.2 87.7 93.48 95.09 95.76 92.4 92.1 92.2
16/01/2019 21:27:54 86.21 91.64 93.77 88.1 87.2 87.7 87.6 93.1 95.76 92.4 92.1 92.2
16/01/2019 21:27:55 82.47 89.19 93.77 88.1 87.2 87.7 85.11 90.65 95.76 92.3 92.1 92.2
16/01/2019 21:27:56 77.59 86.21 93.77 88.1 87.2 87.7 81.34 88 95.76 92.3 92.1 92.2
16/01/2019 21:27:57 80.19 83.23 93.77 88.1 87.2 87.7 82.96 85.5 95.76 92.3 92.1 92.2
16/01/2019 21:27:58 74.59 80.88 93.77 88.1 87.2 87.7 77.69 83.4 95.76 92.3 92.1 92.2
16/01/2019 21:27:59 77.37 78.6 93.77 88 87.2 87.7 79.66 80.92 95.76 92.2 92.1 92.2
16/01/2019 21:28:00 71.14 77.91 93.77 88 87.2 87.7 75.97 80.23 95.76 92.2 92.1 92.2
16/01/2019 21:28:01 79.67 78.51 93.77 88 87.2 87.7 82.4 81.42 95.76 92.2 92.1 92.2
16/01/2019 21:28:02 79.36 79.87 93.77 88 87.2 87.7 82.17 82.78 95.76 92.2 92.1 92.2
16/01/2019 21:28:03 82.12 81.53 93.77 87.9 87.2 87.7 83.92 83.49 95.76 92.2 92.1 92.2
16/01/2019 21:28:04 79.42 81.46 93.77 87.9 87.2 87.7 82.99 83.41 95.76 92.1 92.1 92.2
16/01/2019 21:28:05 79.13 80.4 93.77 87.9 87.2 87.6 81.44 83.25 95.76 92.1 92.1 92.2
16/01/2019 21:28:06 77.13 79.55 93.77 87.9 87.2 87.6 78.82 82.04 95.76 92.1 92.1 92.2
16/01/2019 21:28:07 81.5 81.09 93.77 87.8 87.2 87.6 82.96 82.61 95.74 92.1 92.1 92.2
16/01/2019 21:28:08 79.78 80.59 93.77 87.8 87.2 87.6 81.81 82.28 95.13 92.1 92.1 92.2
16/01/2019 21:28:09 80.06 80.11 93.77 87.8 87.2 87.6 82.41 82.46 95.13 92 92.1 92.2
16/01/2019 21:28:10 76.91 79.83 93.77 87.8 87.2 87.6 79.23 81.95 95.13 92 92.1 92.2
16/01/2019 21:28:11 74.78 78.12 93.77 87.8 87.2 87.6 77.01 80.35 95.13 92 92.1 92.2
16/01/2019 21:28:12 77.19 77.14 93.77 87.8 87.2 87.6 78.97 79.02 95.13 92 92.1 92.2
16/01/2019 21:28:13 78.47 78.35 93.77 87.8 87.2 87.6 80.05 79.78 95.13 92 92.1 92.2
16/01/2019 21:28:14 78.4 78.24 93.77 87.7 87.2 87.6 81.45 81.02 95.13 91.9 92.1 92.2
16/01/2019 21:28:15 77.85 78.76 93.77 87.7 87.2 87.6 81.12 81.55 95.13 91.9 92.1 92.2
16/01/2019 21:28:16 79.14 79.08 93.77 87.7 87.2 87.6 81.26 81.43 95.13 91.9 92.1 92.2
16/01/2019 21:28:17 79.94 79.69 93.77 87.7 87.2 87.6 82.15 82.23 95.09 91.9 92.1 92.2
16/01/2019 21:28:18 86.07 85.04 93.77 87.7 87.2 87.6 87.94 87.05 95.09 91.8 92.1 92.2
16/01/2019 21:28:19 87.01 86.73 93.77 87.6 87.2 87.6 88.64 88.5 95.09 91.8 92.1 92.2
16/01/2019 21:28:20 85.98 87.03 93.77 87.5 87.2 87.6 87.41 88.5 95.09 91.8 92.1 92.2
16/01/2019 21:28:21 84.39 86.01 93.77 87.5 87.2 87.6 86.18 87.49 95.09 91.7 92.1 92.2
16/01/2019 21:28:22 81.83 84.84 93.77 87.4 87.2 87.6 82.73 86.71 95.09 91.7 92.1 92.2
16/01/2019 21:28:23 86.84 86.22 91.64 87.4 87.2 87.6 88.71 88.01 93.1 91.7 92 92.1
16/01/2019 21:28:24 80.77 86.16 89.19 87.4 87.2 87.6 81.23 87.93 90.65 91.7 92 92.1
16/01/2019 21:28:25 79.47 83.46 87.03 87.3 87.2 87.6 80.64 84.87 88.5 91.6 92 92.1
16/01/2019 21:28:26 84.24 84.29 87.03 87.3 87.2 87.6 84.75 84.77 88.5 91.6 92 92.1
16/01/2019 21:28:27 77.79 83.04 87.03 87.3 87.2 87.6 79.73 83.9 88.5 91.6 92 92.1
16/01/2019 21:28:28 80.13 80.62 87.03 87.2 87.2 87.6 83.51 83.16 88.5 91.6 92 92.1
16/01/2019 21:28:29 84.81 84.05 87.03 87.2 87.2 87.6 86.03 85.67 88.5 91.6 92 92.1
16/01/2019 21:28:30 84.21 84.34 87.03 87.2 87.2 87.6 85.53 85.86 88.5 91.5 92 92.1
16/01/2019 21:28:31 76.17 84.37 87.03 87.2 87.2 87.6 79.98 85.93 88.5 91.5 92 92.1
16/01/2019 21:28:32 78.06 80.84 87.03 87.2 87.2 87.6 80.89 82.84 88.5 91.5 92 92.1
16/01/2019 21:28:33 76.24 79.5 87.03 87.1 87.2 87.6 79.97 81.9 88.5 91.5 92 92.1
16/01/2019 21:28:34 72.86 77.61 87.03 87.1 87.2 87.6 81.67 82.51 88.5 91.5 92 92.1
16/01/2019 21:28:35 78 77.57 87.03 87.1 87.2 87.6 81.76 81.88 88.5 91.4 92 92.1
16/01/2019 21:28:36 80.67 79.83 87.03 87.1 87.2 87.6 84.05 83.53 88.5 91.4 92 92.1
16/01/2019 21:28:37 76.21 79.25 87.03 87.1 87.2 87.6 80.52 82.96 88.5 91.4 92 92.1
16/01/2019 21:28:38 71.94 77.89 87.03 87.1 87.2 87.6 75.58 81.88 88.5 91.4 92 92.1
16/01/2019 21:28:39 76.52 76.39 87.03 87.1 87.2 87.6 81.45 80.75 88.5 91.4 92 92.1
16/01/2019 21:28:40 73.61 76.42 87.03 87.1 87.2 87.6 77.32 80.9 88.5 91.4 92 92.1
16/01/2019 21:28:41 77.23 76.3 87.03 87.1 87.2 87.6 82.38 81.39 88.5 91.3 92 92.1
16/01/2019 21:28:42 80.06 79.04 87.03 87 87.2 87.6 87.85 86.22 88.5 91.3 92 92.1
16/01/2019 21:28:43 79.9 80.27 87.03 87 87.2 87.6 90.36 89.52 89.52 91.3 92 92.1
16/01/2019 21:28:44 83.44 82.55 87.03 87 87.2 87.6 93.08 91.96 91.96 91.3 92 92.1
16/01/2019 21:28:45 87.36 86.86 87.03 87 87.2 87.6 92.53 92.41 92.41 91.3 92 92.1
16/01/2019 21:28:46 85.06 87.16 87.16 87 87.2 87.6 88.5 92.29 92.41 91.3 92 92.1
16/01/2019 21:28:47 89.36 89.15 89.15 87 87.2 87.6 94.82 94 94 91.3 92 92.1
16/01/2019 21:28:48 90.37 90.43 90.43 87 87.2 87.6 96.15 95.8 95.8 91.3 92 92.1
16/01/2019 21:28:49 86.95 89.56 90.43 87 87.2 87.6 89.95 95.16 95.8 91.2 92 92.1
16/01/2019 21:28:50 81.95 88.15 90.43 87 87.2 87.6 89.37 92.71 95.8 91.2 92 92.1
16/01/2019 21:28:51 83.92 85.3 90.43 87 87.2 87.6 93.18 92.58 95.8 91.2 92 92.1
16/01/2019 21:28:52 89.57 88.53 90.43 87.1 87.2 87.6 93.8 93.72 95.8 91.3 92 92.1
16/01/2019 21:28:53 85.9 87.85 90.43 87.1 87.2 87.6 88 93.08 95.8 91.3 92 92.1
16/01/2019 21:28:54 86.23 87.94 90.43 87.1 87.2 87.6 93.27 92.63 95.8 91.3 92 92.1
16/01/2019 21:28:55 82.72 86.14 90.43 87.1 87.2 87.6 93.45 93.43 95.8 91.3 92 92.1
16/01/2019 21:28:56 86.15 86.11 90.43 87.1 87.2 87.6 91.18 93.35 95.8 91.3 92 92.1
16/01/2019 21:28:57 85.63 85.95 90.43 87.1 87.2 87.6 89.96 91.85 95.8 91.3 92 92.1
16/01/2019 21:28:58 87.54 87.48 90.43 87.1 87.2 87.6 94.48 93.51 95.8 91.3 92.1 92.1
16/01/2019 21:28:59 85.82 87.37 90.43 87.1 87.2 87.6 93.51 94.12 95.8 91.4 92.1 92.1
16/01/2019 21:29:00 85.91 86.57 90.43 87.1 87.2 87.6 89.89 93.32 95.8 91.4 92.1 92.1
16/01/2019 21:29:01 82.73 86.27 90.43 87.1 87.2 87.6 93.1 92.93 95.8 91.4 92.1 92.1
16/01/2019 21:29:02 85.22 85.11 90.43 87.1 87.2 87.6 92.89 93.27 95.8 91.4 92.1 92.1
16/01/2019 21:29:03 83.87 86.03 90.43 87.1 87.2 87.6 89.58 93.16 95.8 91.4 92.1 92.1
16/01/2019 21:29:04 85.44 85.1 90.43 87.1 87.2 87.6 86.93 90.67 95.8 91.4 92 92.1
16/01/2019 21:29:05 86.84 86.67 90.43 87.1 87.2 87.6 88.03 88.74 95.8 91.4 92 92.1
16/01/2019 21:29:06 86.69 86.93 90.43 87.2 87.2 87.6 88.21 88.57 95.8 91.4 92 92.1
16/01/2019 21:29:07 89.6 89.2 90.43 87.2 87.2 87.6 90.71 90.41 95.8 91.4 92 92.1
16/01/2019 21:29:08 93.04 91.79 91.79 87.2 87.2 87.6 94 92.9 95.8 91.5 92 92.1
16/01/2019 21:29:09 88.75 92.1 92.1 87.2 87.2 87.6 90.1 93.17 95.8 91.5 92 92.1
16/01/2019 21:29:10 90.57 90.75 92.1 87.3 87.2 87.6 92.47 92.39 95.8 91.5 92 92.1
16/01/2019 21:29:11 86.97 90.41 92.1 87.3 87.2 87.6 88.91 92.06 95.8 91.5 92 92.1
16/01/2019 21:29:12 84.91 88.38 92.1 87.3 87.2 87.6 87.95 90.61 95.8 91.5 92 92.1
16/01/2019 21:29:13 78.05 86.29 92.1 87.3 87.2 87.6 81.65 88.66 95.8 91.5 92 92.1
16/01/2019 21:29:14 78.99 83.03 92.1 87.3 87.2 87.6 82.61 85.67 95.8 91.5 92 92.1
16/01/2019 21:29:15 79.15 80.72 92.1 87.3 87.2 87.6 88.28 87.8 95.8 91.5 92 92.1
16/01/2019 21:29:16 86.36 85.29 92.1 87.3 87.2 87.6 91.61 90.74 95.8 91.5 92 92.1
16/01/2019 21:29:17 88.66 87.87 92.1 87.3 87.2 87.6 93.02 92.23 95.8 91.5 92 92.1
16/01/2019 21:29:18 87.61 87.93 92.1 87.3 87.2 87.6 90.39 91.94 95.16 91.5 92 92.1
16/01/2019 21:29:19 89.07 88.99 92.1 87.3 87.2 87.6 92.88 92.58 94.12 91.5 92 92.1
16/01/2019 21:29:20 89.66 89.84 92.1 87.4 87.2 87.6 91.54 92.36 94.12 91.5 92 92.1
16/01/2019 21:29:21 90.06 90.85 92.1 87.4 87.2 87.6 91.27 92.48 94.12 91.6 92 92.1
16/01/2019 21:29:22 90.01 90.49 92.1 87.4 87.2 87.6 91.47 92 94.12 91.6 92 92.1
16/01/2019 21:29:23 90.81 90.71 92.1 87.4 87.2 87.6 94.05 93.33 94.12 91.6 92 92.1
16/01/2019 21:29:24 85.58 90.19 92.1 87.4 87.2 87.6 92.13 92.99 94.12 91.6 92 92.1
16/01/2019 21:29:25 88.79 88.84 92.1 87.5 87.2 87.6 93.21 93.4 94.12 91.6 92 92.1
16/01/2019 21:29:26 92.67 91.65 92.1 87.5 87.2 87.6 94.32 94.23 94.23 91.7 92 92.1
16/01/2019 21:29:27 87.86 91.17 92.1 87.5 87.2 87.6 89.53 93.45 94.23 91.7 92 92.1
16/01/2019 21:29:28 89.99 90.6 92.1 87.6 87.2 87.6 92.11 92.24 94.23 91.7 92 92.1
16/01/2019 21:29:29 88.29 90.03 92.1 87.6 87.2 87.6 91.54 92.04 94.23 91.7 92 92.1
16/01/2019 21:29:30 92.47 92.27 92.27 87.6 87.2 87.6 93.84 93.69 94.23 91.7 92 92.1
16/01/2019 21:29:31 85.6 91.04 92.27 87.6 87.2 87.6 90.67 93.17 94.23 91.7 92 92.1
16/01/2019 21:29:32 84.87 88.23 92.27 87.6 87.2 87.6 90.21 91.45 94.23 91.7 92 92.1
16/01/2019 21:29:33 87.59 87.66 92.27 87.6 87.2 87.6 90.35 90.87 94.23 91.8 92 92.1
16/01/2019 21:29:34 81.17 87.27 92.27 87.6 87.2 87.6 86.21 90.54 94.23 91.8 92 92.1
16/01/2019 21:29:35 90.3 88.73 92.27 87.7 87.2 87.6 93.55 91.99 94.23 91.8 92 92.1
16/01/2019 21:29:36 86.69 88.68 92.27 87.7 87.2 87.6 93.67 93.25 94.23 91.8 92 92.1
16/01/2019 21:29:37 91.53 90.87 92.27 87.7 87.2 87.6 93.99 94.07 94.23 91.8 92 92.1
16/01/2019 21:29:38 86.5 90.46 92.27 87.7 87.2 87.6 92.39 93.65 94.23 91.8 92 92.1
16/01/2019 21:29:39 84.09 88.36 92.27 87.7 87.2 87.6 92.19 93.45 94.23 91.8 92 92.1
16/01/2019 21:29:40 89.1 88.52 92.27 87.7 87.2 87.6 94.04 93.66 94.23 91.9 92 92.1
16/01/2019 21:29:41 87.05 88.38 92.27 87.8 87.2 87.6 92.85 93.7 94.23 91.9 92 92.1
16/01/2019 21:29:42 89.84 89.39 92.27 87.8 87.2 87.6 93.22 93.55 94.23 91.9 92 92.1
16/01/2019 21:29:43 88.38 89.39 92.27 87.8 87.2 87.6 92.43 93.54 94.23 91.9 92 92.1
16/01/2019 21:29:44 85.99 88.93 92.27 87.8 87.2 87.6 91.83 92.86 94.23 91.9 92 92.1
16/01/2019 21:29:45 83.08 87.15 92.27 87.8 87.2 87.6 90.84 92.49 94.23 91.9 92 92.1
16/01/2019 21:29:46 85.99 85.92 92.27 87.8 87.2 87.6 91.67 92.22 94.23 91.9 92 92.1
16/01/2019 21:29:47 81.9 85.6 92.27 87.8 87.2 87.6 85.19 91.51 94.23 91.9 92 92.1
16/01/2019 21:29:48 87.81 87.33 92.27 87.8 87.2 87.6 91.75 91.28 94.23 91.9 92 92.1
16/01/2019 21:29:49 86.52 87.59 92.27 87.8 87.2 87.6 93.76 93.09 94.23 92 92 92.1
16/01/2019 21:29:50 85.84 86.56 92.27 87.8 87.2 87.6 94.32 94.14 94.23 92 92 92.1
16/01/2019 21:29:51 92.55 91.68 92.27 87.9 87.2 87.6 96.2 95.8 95.8 92 92 92.1
16/01/2019 21:29:52 91.15 91.76 92.27 87.9 87.2 87.6 94.45 95.23 95.8 92 92 92.1
16/01/2019 21:29:53 89.64 90.7 92.27 87.9 87.3 87.6 92.38 94.61 95.8 92.1 92 92.1
16/01/2019 21:29:54 91.1 91.17 92.27 87.9 87.3 87.6 94.28 94.12 95.8 92.1 92 92.1
16/01/2019 21:29:55 86.89 90.71 92.27 87.9 87.3 87.6 94.11 94.42 95.8 92.1 92 92.1
16/01/2019 21:29:56 89.88 89.82 92.27 87.9 87.3 87.6 94.25 94.44 95.8 92.1 92 92.1
16/01/2019 21:29:57 90.59 91.1 92.27 88 87.3 87.6 93.6 94.44 95.8 92.1 92 92.1
16/01/2019 21:29:58 86.88 90.44 92.27 88 87.3 87.6 93.82 94.31 95.8 92.1 92 92.1
16/01/2019 21:29:59 98.74 98.17 98.17 88.1 87.3 87.6 102.86 102.21 102.21 92.3 92.1 92.1
16/01/2019 21:30:00 102.13 101.81 101.81 88.5 87.5 87.6 107.21 106.6 106.6 92.7 92.2 92.1
16/01/2019 21:30:01 89.92 100.15 101.81 88.5 87.5 87.6 94.1 104.95 106.6 92.7 92.2 92.1
16/01/2019 21:30:02 88.2 96.5 101.81 88.5 87.5 87.6 92.59 101.26 106.6 92.7 92.2 92.1
16/01/2019 21:30:03 89.79 93.17 101.81 88.5 87.5 87.6 92.76 97.91 106.6 92.8 92.2 92.1
16/01/2019 21:30:04 89.62 91.5 101.81 88.5 87.5 87.6 94.3 95.49 106.6 92.8 92.2 92.1
16/01/2019 21:30:05 89.46 90.24 101.81 88.5 87.5 87.6 97.12 96.95 106.6 92.8 92.2 92.1
16/01/2019 21:30:06 89.76 90.51 101.81 88.5 87.5 87.6 94.63 97.14 106.6 92.8 92.2 92.1
16/01/2019 21:30:07 87.28 89.53 101.81 88.5 87.5 87.6 93.93 95.41 106.6 92.8 92.2 92.1
16/01/2019 21:30:08 87.73 88.52 101.81 88.5 87.5 87.6 93.75 94.68 106.6 92.8 92.2 92.1
16/01/2019 21:30:09 88.4 88.55 101.81 88.5 87.5 87.6 93.14 94.32 106.6 92.8 92.2 92.1
16/01/2019 21:30:10 88.05 88.23 101.81 88.5 87.5 87.6 93.69 93.75 106.6 92.8 92.3 92.1
16/01/2019 21:30:11 87.63 88.72 101.81 88.5 87.5 87.6 92.56 93.76 106.6 92.8 92.3 92.1
16/01/2019 21:30:12 88.88 89.02 101.81 88.5 87.5 87.6 92.99 93.44 106.6 92.8 92.3 92.1
16/01/2019 21:30:13 87.56 88.39 101.81 88.4 87.5 87.6 93.35 93.25 106.6 92.8 92.3 92.2
16/01/2019 21:30:14 87.6 88.47 101.81 88.4 87.5 87.6 92.37 93.33 106.6 92.8 92.3 92.2
16/01/2019 21:30:15 92.14 91.54 101.81 88.4 87.5 87.6 94.4 94.13 106.6 92.8 92.3 92.2
16/01/2019 21:30:16 89.99 92.02 101.81 88.4 87.5 87.6 93.98 94.51 106.6 92.9 92.3 92.2
16/01/2019 21:30:17 87.6 90.23 101.81 88.4 87.5 87.6 95.93 95.72 106.6 92.9 92.3 92.2
16/01/2019 21:30:18 94.66 93.78 101.81 88.5 87.6 87.6 96.52 96.51 106.6 92.9 92.3 92.2
16/01/2019 21:30:19 93.78 94.32 101.81 88.5 87.6 87.6 95.85 96.62 106.6 92.9 92.3 92.2
16/01/2019 21:30:20 93.25 94.68 101.81 88.6 87.6 87.6 97.24 97.07 106.6 93 92.3 92.2
16/01/2019 21:30:21 91.7 93.16 101.81 88.6 87.6 87.6 95.59 97.14 106.6 93 92.3 92.2
16/01/2019 21:30:22 94.86 94.85 101.81 88.6 87.6 87.7 95.98 96.82 106.6 93 92.3 92.2
16/01/2019 21:30:23 95.42 95.85 101.81 88.7 87.6 87.7 96.15 96.79 106.6 93 92.3 92.2
16/01/2019 21:30:24 98.02 97.89 101.81 88.8 87.7 87.7 98.25 98.19 106.6 93.1 92.3 92.2
16/01/2019 21:30:25 92.6 97.65 101.81 88.8 87.7 87.7 94.4 97.98 106.6 93.1 92.3 92.2
16/01/2019 21:30:26 94.65 95.69 101.81 88.9 87.7 87.7 95.49 96.4 106.6 93.1 92.3 92.2
16/01/2019 21:30:27 94.16 95.54 101.81 88.9 87.7 87.7 94.83 96.09 106.6 93.1 92.3 92.2
16/01/2019 21:30:28 91.65 94.35 101.81 88.9 87.7 87.7 93.01 95.42 106.6 93.1 92.3 92.2
16/01/2019 21:30:29 86.81 92.32 101.81 88.9 87.7 87.7 91.38 93.46 106.6 93.1 92.3 92.2
16/01/2019 21:30:30 93.08 92.9 100.15 89 87.7 87.7 94.7 94.44 104.95 93.1 92.3 92.2
16/01/2019 21:30:31 92.91 93.66 97.89 89 87.8 87.7 95.17 95.45 101.26 93.1 92.3 92.2
16/01/2019 21:30:32 91.74 92.54 97.89 89 87.8 87.7 94.79 94.9 98.19 93.2 92.3 92.2
16/01/2019 21:30:33 91.15 92.31 97.89 89 87.8 87.7 93.42 94.84 98.19 93.2 92.3 92.2
16/01/2019 21:30:34 94.22 93.55 97.89 89 87.8 87.7 96.22 95.57 98.19 93.2 92.3 92.2
16/01/2019 21:30:35 92.34 93.29 97.89 89 87.8 87.7 96.08 95.98 98.19 93.2 92.3 92.2
16/01/2019 21:30:36 89.75 92.5 97.89 89.1 87.8 87.7 94.22 95.79 98.19 93.2 92.3 92.2
16/01/2019 21:30:37 89.96 91.03 97.89 89.1 87.8 87.7 93.57 94.8 98.19 93.2 92.3 92.2
16/01/2019 21:30:38 87.74 90.87 97.89 89.1 87.8 87.7 92.25 94.25 98.19 93.2 92.3 92.2
16/01/2019 21:30:39 85.01 89.04 97.89 89 87.8 87.7 92.51 93.39 98.19 93.2 92.3 92.2
16/01/2019 21:30:40 86.53 87.34 97.89 89 87.8 87.7 93.86 93.77 98.19 93.2 92.3 92.2
16/01/2019 21:30:41 86.07 86.68 97.89 89 87.8 87.7 91.69 93.77 98.19 93.2 92.3 92.2
16/01/2019 21:30:42 90.29 89.32 97.89 89 87.8 87.7 93.57 93.4 98.19 93.2 92.3 92.2
16/01/2019 21:30:43 86.41 89.33 97.89 89 87.8 87.7 92.96 93.51 98.19 93.2 92.3 92.2
16/01/2019 21:30:44 88.58 88.58 97.89 89 87.8 87.7 93.93 93.88 98.19 93.2 92.3 92.2
16/01/2019 21:30:45 86.76 88.3 97.89 89 87.8 87.7 92.53 93.82 98.19 93.2 92.3 92.2
16/01/2019 21:30:46 88.37 88.34 97.89 89 87.8 87.7 93 93.24 98.19 93.2 92.3 92.2
16/01/2019 21:30:47 87.85 88.45 97.89 88.9 87.7 87.7 96.11 96.03 98.19 93.2 92.3 92.2
16/01/2019 21:30:48 87.94 88.2 97.89 88.9 87.7 87.7 95.15 96.66 98.19 93.2 92.3 92.2
16/01/2019 21:30:49 89.2 89.38 97.89 88.9 87.7 87.7 94.73 95.29 98.19 93.2 92.3 92.2
16/01/2019 21:30:50 88.72 89.38 97.89 88.9 87.7 87.7 93.76 94.93 98.19 93.2 92.3 92.2
16/01/2019 21:30:51 89.89 89.72 97.89 88.9 87.7 87.7 94.47 94.45 98.19 93.2 92.3 92.2
16/01/2019 21:30:52 88.78 89.84 97.89 88.9 87.7 87.7 94.22 94.65 98.19 93.2 92.3 92.2
16/01/2019 21:30:53 92.09 91.29 97.89 88.9 87.8 87.7 94.21 94.7 98.19 93.2 92.3 92.2
16/01/2019 21:30:54 93.47 92.84 97.65 89 87.8 87.7 94.92 94.71 97.98 93.2 92.3 92.2
16/01/2019 21:30:55 89.96 92.93 95.69 89 87.8 87.7 94.2 94.86 96.66 93.2 92.3 92.2
16/01/2019 21:30:56 89.31 91.29 95.54 89 87.8 87.7 95.21 95.1 96.66 93.2 92.4 92.2
16/01/2019 21:30:57 89.72 90.19 94.35 89 87.8 87.7 94.81 95.46 96.66 93.2 92.4 92.2
16/01/2019 21:30:58 88.96 89.81 93.66 89 87.8 87.7 93.89 94.84 96.66 93.2 92.4 92.2
16/01/2019 21:30:59 88.14 89.58 93.66 89 87.8 87.7 92.67 94.38 96.66 93.2 92.4 92.2
16/01/2019 21:31:00 89.83 90.03 93.66 89 87.8 87.7 93.59 94.03 96.66 93.2 92.4 92.2
16/01/2019 21:31:01 85.51 89.28 93.55 89 87.8 87.7 93.12 93.54 96.66 93.2 92.4 92.2
16/01/2019 21:31:02 87.05 87.42 93.55 89 87.8 87.7 92.54 93.39 96.66 93.2 92.4 92.2
16/01/2019 21:31:03 91.33 90.2 93.55 89 87.8 87.7 94.05 93.77 96.66 93.2 92.4 92.2
16/01/2019 21:31:04 88.2 90.34 93.29 89 87.8 87.7 93.78 94.13 96.66 93.2 92.4 92.2
16/01/2019 21:31:05 89.7 89.72 92.93 89 87.8 87.7 95.96 95.52 96.66 93.2 92.4 92.2
16/01/2019 21:31:06 88.88 89.72 92.93 89 87.8 87.7 94.89 95.74 96.66 93.2 92.4 92.2
16/01/2019 21:31:07 89.04 89.28 92.93 89 87.8 87.7 93.99 94.97 96.66 93.2 92.4 92.2
16/01/2019 21:31:08 88.07 89.33 92.93 89.1 87.8 87.7 92.93 94.44 96.66 93.2 92.4 92.2
16/01/2019 21:31:09 87.21 88.69 92.93 89.1 87.8 87.7 92.75 94.18 96.66 93.2 92.4 92.2
16/01/2019 21:31:10 89.23 88.79 92.93 89.1 87.8 87.7 92.55 92.88 96.66 93.3 92.4 92.2
16/01/2019 21:31:11 88.01 88.68 92.93 89.1 87.8 87.7 91.95 92.73 96.66 93.2 92.4 92.2
16/01/2019 21:31:12 87.31 88.55 92.93 89.1 87.8 87.7 93.69 93.35 96.66 93.3 92.4 92.2
16/01/2019 21:31:13 89.64 89.28 92.93 89.1 87.8 87.7 93.39 93.47 96.66 93.3 92.4 92.2
16/01/2019 21:31:14 86.98 88.79 92.93 89.1 87.8 87.7 92.3 93.22 96.66 93.2 92.4 92.2
16/01/2019 21:31:15 91.58 90.55 92.93 89.1 87.8 87.7 93.78 93.57 96.66 93.2 92.4 92.2
16/01/2019 21:31:16 90.94 90.96 92.93 89.1 87.8 87.7 94.29 94.15 96.66 93.3 92.4 92.2
16/01/2019 21:31:17 89.46 90.81 92.93 89.1 87.8 87.7 92.18 94.02 96.66 93.2 92.4 92.2
16/01/2019 21:31:18 90.06 90.21 92.93 89.1 87.8 87.7 96 95.16 95.74 93.3 92.4 92.2
16/01/2019 21:31:19 98.29 97.49 97.49 89.2 87.8 87.7 98.72 97.71 97.71 93.3 92.4 92.2
16/01/2019 21:31:20 90.47 95.17 97.49 89.2 87.9 87.7 94.79 96.94 97.71 93.3 92.4 92.2
16/01/2019 21:31:21 89.86 92.77 97.49 89.3 87.9 87.7 95.19 96.32 97.71 93.3 92.4 92.2
16/01/2019 21:31:22 88.25 91.14 97.49 89.3 87.9 87.7 93.78 95.12 97.71 93.3 92.4 92.2
16/01/2019 21:31:23 89.34 90.07 97.49 89.3 87.9 87.7 93.78 94.42 97.71 93.3 92.4 92.2
16/01/2019 21:31:24 90.15 89.91 97.49 89.3 87.9 87.7 93.69 94.06 97.71 93.3 92.4 92.2
16/01/2019 21:31:25 88.54 90.07 97.49 89.3 87.9 87.7 93.51 93.85 97.71 93.3 92.4 92.2
16/01/2019 21:31:26 87.53 89.04 97.49 89.3 87.9 87.7 93.18 93.82 97.71 93.3 92.4 92.2
16/01/2019 21:31:27 90.12 89.56 97.49 89.3 87.9 87.7 93.23 93.65 97.71 93.3 92.4 92.2
16/01/2019 21:31:28 90.99 90.85 97.49 89.3 87.9 87.7 94.64 94.21 97.71 93.4 92.4 92.2
16/01/2019 21:31:29 88.39 90.86 97.49 89.3 87.9 87.7 93 94.21 97.71 93.4 92.4 92.2
16/01/2019 21:31:30 85.84 89.65 97.49 89.3 87.9 87.7 93.93 94.18 97.71 93.3 92.4 92.2
16/01/2019 21:31:31 89.52 89.46 97.49 89.3 87.9 87.7 93.71 93.85 97.71 93.4 92.4 92.2
16/01/2019 21:31:32 93.98 92.7 97.49 89.3 87.9 87.8 97.66 96.53 97.71 93.4 92.4 92.3
16/01/2019 21:31:33 90.43 92.81 97.49 89.3 87.9 87.7 94.63 96.51 97.71 93.4 92.4 92.3
16/01/2019 21:31:34 90.49 91.35 97.49 89.3 87.9 87.7 93.74 95.25 97.71 93.4 92.4 92.3
16/01/2019 21:31:35 95.7 94.72 97.49 89.4 87.9 87.8 97.23 96.49 97.71 93.4 92.5 92.3
16/01/2019 21:31:36 92.56 94.1 97.49 89.4 88 87.8 95.59 96.2 97.71 93.4 92.5 92.3
16/01/2019 21:31:37 90.5 93.26 97.49 89.4 88 87.8 95.37 96.17 97.71 93.4 92.5 92.3
16/01/2019 21:31:38 94.69 94.29 97.49 89.4 88 87.8 96.65 96.57 97.71 93.4 92.5 92.3
16/01/2019 21:31:39 91.41 94.45 97.49 89.4 88 87.8 95.29 96.68 97.71 93.4 92.5 92.3
16/01/2019 21:31:40 90.45 92.57 97.49 89.4 88 87.8 95.45 95.89 97.71 93.4 92.5 92.3
16/01/2019 21:31:41 88.88 91.45 97.49 89.4 88 87.8 93.4 95.54 97.71 93.4 92.5 92.3
16/01/2019 21:31:42 89.36 90.23 97.49 89.4 88 87.8 94.64 94.72 97.71 93.4 92.5 92.3
16/01/2019 21:31:43 89.99 90.48 97.49 89.4 88 87.8 93.69 94.75 97.71 93.4 92.5 92.3
16/01/2019 21:31:44 88.39 89.85 97.49 89.4 88 87.8 93.28 94.01 97.71 93.4 92.5 92.3
16/01/2019 21:31:45 92.67 92.15 97.49 89.4 88 87.8 95.24 95.22 97.71 93.4 92.5 92.3
16/01/2019 21:31:46 91.86 92.17 97.49 89.4 88 87.8 95.66 95.28 97.71 93.4 92.5 92.3
16/01/2019 21:31:47 90.21 91.58 97.49 89.4 88 87.8 94.37 95.2 97.71 93.4 92.5 92.3
16/01/2019 21:31:48 93.42 93.22 97.49 89.4 88.1 87.8 95.39 95.56 97.71 93.4 92.6 92.3
16/01/2019 21:31:49 89.49 92.95 95.17 89.4 88.1 87.8 93.93 95.43 96.94 93.4 92.6 92.3
16/01/2019 21:31:50 90.47 91.01 94.72 89.4 88.1 87.8 95.14 95.05 96.68 93.5 92.6 92.3
16/01/2019 21:31:51 87.12 90.77 94.72 89.4 88.1 87.8 93.54 94.86 96.68 93.5 92.6 92.3
16/01/2019 21:31:52 85.74 88.99 94.72 89.4 88.1 87.8 93.14 94.32 96.68 93.5 92.6 92.3
16/01/2019 21:31:53 89.91 89.07 94.72 89.4 88.1 87.8 95.79 95.12 96.68 93.5 92.6 92.3
16/01/2019 21:31:54 89.71 89.81 94.72 89.4 88.1 87.8 94.83 95.42 96.68 93.5 92.6 92.3
16/01/2019 21:31:55 90.83 90.66 94.72 89.5 88.1 87.8 94.33 95 96.68 93.5 92.6 92.3
16/01/2019 21:31:56 95.12 94.11 94.72 89.5 88.1 87.8 97.55 96.68 96.68 93.5 92.6 92.3
16/01/2019 21:31:57 92 94.02 94.72 89.5 88.1 87.8 95.01 96.69 96.69 93.5 92.6 92.3
16/01/2019 21:31:58 92.78 93.59 94.72 89.5 88.1 87.8 96.26 96.17 96.69 93.5 92.6 92.3
16/01/2019 21:31:59 93.3 93.45 94.72 89.6 88.2 87.8 96.38 96.34 96.69 93.5 92.6 92.3
16/01/2019 21:32:00 90.05 93 94.72 89.6 88.2 87.8 94.78 96.25 96.69 93.5 92.6 92.3
16/01/2019 21:32:01 86.08 91.33 94.72 89.6 88.2 87.8 92.59 95.33 96.69 93.6 92.6 92.3
16/01/2019 21:32:02 87.71 88.66 94.72 89.6 88.2 87.8 87.8 93.87 96.69 93.5 92.6 92.3
16/01/2019 21:32:03 91.41 91.36 94.72 89.6 88.2 87.8 91.78 92.34 96.69 93.5 92.6 92.3
16/01/2019 21:32:04 85.35 90.55 94.72 89.6 88.2 87.8 86.9 91.59 96.69 93.5 92.6 92.3
16/01/2019 21:32:05 82.07 88.01 94.45 89.6 88.2 87.8 84.3 89.25 96.69 93.5 92.6 92.3
16/01/2019 21:32:06 90.3 89.47 94.45 89.6 88.2 87.8 90.37 89.72 96.69 93.5 92.6 92.3
16/01/2019 21:32:07 80.32 88.8 94.45 89.6 88.2 87.8 83.84 89.13 96.69 93.5 92.6 92.3
16/01/2019 21:32:08 80.88 85.65 94.45 89.6 88.2 87.8 83.14 86.91 96.69 93.5 92.6 92.3
16/01/2019 21:32:09 88.15 87.57 94.11 89.6 88.2 87.8 88.81 88.16 96.69 93.5 92.6 92.3
16/01/2019 21:32:10 85.3 86.62 94.11 89.5 88.2 87.8 87.93 88.29 96.69 93.5 92.6 92.3
16/01/2019 21:32:11 90.37 90.1 94.11 89.6 88.2 87.8 91.47 91.43 96.69 93.4 92.6 92.3
16/01/2019 21:32:12 84.91 88.08 94.11 89.6 88.2 87.8 87.34 89.64 96.69 93.4 92.6 92.3
16/01/2019 21:32:13 82.48 86.4 94.11 89.5 88.2 87.8 86.38 88.86 96.69 93.4 92.6 92.3
16/01/2019 21:32:14 90.12 88.85 94.11 89.6 88.2 87.8 90.98 89.9 96.69 93.4 92.6 92.3
16/01/2019 21:32:15 94.69 93.59 94.11 89.6 88.2 87.8 94.81 93.91 96.69 93.4 92.6 92.3
16/01/2019 21:32:16 96.61 96.18 96.18 89.6 88.2 87.8 96.63 95.82 96.69 93.5 92.6 92.3
16/01/2019 21:32:17 88.3 94.83 96.18 89.7 88.2 87.8 90.41 95.14 96.69 93.5 92.6 92.3
16/01/2019 21:32:18 85.66 91.85 96.18 89.6 88.2 87.8 88.68 92.78 96.69 93.4 92.6 92.3
16/01/2019 21:32:19 85.94 88.95 96.18 89.6 88.2 87.8 90.77 91.44 96.69 93.4 92.6 92.2
16/01/2019 21:32:20 89.02 89.07 96.18 89.6 88.2 87.8 91.45 91.56 96.69 93.4 92.6 92.2
16/01/2019 21:32:21 90.64 91.75 96.18 89.6 88.2 87.8 95.65 94.32 96.69 93.4 92.6 92.2
16/01/2019 21:32:22 89.5 90.05 96.18 89.6 88.2 87.8 93.09 94.17 96.69 93.4 92.6 92.2
16/01/2019 21:32:23 91.07 91.04 96.18 89.6 88.2 87.8 93.3 93.68 96.69 93.4 92.6 92.2
16/01/2019 21:32:24 91.41 92.3 96.18 89.6 88.2 87.8 94.64 95.18 96.69 93.4 92.6 92.3
16/01/2019 21:32:25 84.48 91.11 96.18 89.6 88.2 87.8 88.12 94.06 96.69 93.4 92.6 92.2
16/01/2019 21:32:26 79.74 87.91 96.18 89.6 88.2 87.8 83.33 91.14 96.69 93.4 92.6 92.2
16/01/2019 21:32:27 86.31 86.6 96.18 89.6 88.2 87.8 87.44 88.19 96.34 93.4 92.6 92.2
16/01/2019 21:32:28 87.41 88.08 96.18 89.6 88.2 87.8 89.82 89.96 96.34 93.4 92.6 92.2
16/01/2019 21:32:29 82.65 86.44 96.18 89.6 88.2 87.8 84.74 88.71 96.25 93.4 92.6 92.2
16/01/2019 21:32:30 80.66 84.46 96.18 89.6 88.2 87.8 83.21 86.58 95.82 93.4 92.6 92.2
16/01/2019 21:32:31 92.05 91.18 96.18 89.6 88.2 87.8 93.01 92.18 95.82 93.4 92.6 92.2
16/01/2019 21:32:32 89.14 91.8 96.18 89.6 88.2 87.8 90.17 92.83 95.82 93.4 92.6 92.2
16/01/2019 21:32:33 82.96 89.62 96.18 89.6 88.2 87.8 85.71 90.62 95.82 93.3 92.6 92.2
16/01/2019 21:32:34 83.86 86.66 96.18 89.6 88.2 87.8 86.52 88.11 95.82 93.3 92.6 92.2
16/01/2019 21:32:35 85.26 86.13 96.18 89.6 88.2 87.8 88.03 88.55 95.82 93.3 92.6 92.2
16/01/2019 21:32:36 86.54 86.22 96.18 89.6 88.2 87.8 88.94 88.62 95.82 93.3 92.6 92.2
16/01/2019 21:32:37 86.12 87.41 96.18 89.6 88.2 87.8 89.96 90.53 95.82 93.3 92.6 92.2
16/01/2019 21:32:38 90.57 90.06 96.18 89.6 88.2 87.8 91.03 91.16 95.82 93.3 92.6 92.2
16/01/2019 21:32:39 87.9 88.58 96.18 89.6 88.2 87.8 88.33 89.78 95.82 93.3 92.6 92.2
16/01/2019 21:32:40 86.81 89.16 96.18 89.6 88.2 87.8 88.03 89.6 95.82 93.3 92.6 92.2
16/01/2019 21:32:41 86.82 87.13 96.18 89.6 88.2 87.8 88.47 88.63 95.82 93.2 92.5 92.2
16/01/2019 21:32:42 88.06 88 96.18 89.6 88.2 87.8 90.46 90.08 95.82 93.2 92.5 92.2
16/01/2019 21:32:43 91.8 91.03 96.18 89.6 88.2 87.8 93.28 92.52 95.82 93.2 92.5 92.2
16/01/2019 21:32:44 91.46 91.24 96.18 89.6 88.3 87.8 92.81 92.81 95.82 93.2 92.5 92.2
16/01/2019 21:32:45 90.54 92.18 96.18 89.6 88.3 87.8 93.03 93.56 95.82 93.2 92.5 92.2
16/01/2019 21:32:46 87.18 90.33 94.83 89.6 88.3 87.8 89.47 92.43 95.18 93.2 92.5 92.2
16/01/2019 21:32:47 87.82 89.04 92.3 89.6 88.3 87.8 92.55 92.69 95.18 93.2 92.5 92.2
16/01/2019 21:32:48 87.13 88.1 92.3 89.6 88.2 87.8 87.61 91.47 95.18 93.2 92.5 92.2
16/01/2019 21:32:49 87.24 88.25 92.3 89.6 88.2 87.8 87.93 89.74 95.18 93.2 92.5 92.2
16/01/2019 21:32:50 81.04 87.28 92.3 89.6 88.2 87.8 84.65 88.59 95.18 93.2 92.5 92.2
16/01/2019 21:32:51 85.41 85.92 92.3 89.6 88.2 87.8 86.17 86.98 95.18 93.2 92.5 92.2
16/01/2019 21:32:52 89.24 88.58 92.3 89.5 88.2 87.8 89.3 88.79 95.18 93.2 92.5 92.2
16/01/2019 21:32:53 88.59 88.87 92.3 89.5 88.2 87.8 89.64 89.55 95.18 93.1 92.5 92.2
16/01/2019 21:32:54 85.41 89.43 92.18 89.5 88.2 87.8 86.22 89.91 94.06 93.1 92.5 92.2
16/01/2019 21:32:55 80.33 86.53 92.18 89.5 88.2 87.8 83 87.38 93.56 93.1 92.5 92.2
16/01/2019 21:32:56 88.37 88.38 92.18 89.5 88.2 87.8 88.2 88.26 93.56 93.1 92.5 92.2
16/01/2019 21:32:57 84.95 86.38 92.18 89.5 88.2 87.8 86.36 86.85 93.56 93.1 92.5 92.2
16/01/2019 21:32:58 82.19 85.63 92.18 89.5 88.2 87.8 84.32 86.75 93.56 93.1 92.5 92.2
16/01/2019 21:32:59 83.64 84.16 92.18 89.5 88.2 87.8 86.44 86.49 93.56 93.2 92.5 92.2
16/01/2019 21:33:00 87.5 86.92 92.18 89.5 88.2 87.8 88.78 88.32 93.56 93.2 92.5 92.2
16/01/2019 21:33:01 84.68 87.32 92.18 89.6 88.2 87.8 86.43 88.62 93.56 93.2 92.5 92.2
16/01/2019 21:33:02 81.24 85.47 92.18 89.6 88.2 87.8 82.75 87.05 93.56 93.2 92.5 92.2
16/01/2019 21:33:03 79.56 83.14 92.18 89.6 88.2 87.8 82.5 84.75 93.56 93.2 92.5 92.2
16/01/2019 21:33:04 80.45 81.58 92.18 89.6 88.2 87.8 83.18 83.7 93.56 93.2 92.5 92.2
16/01/2019 21:33:05 86.47 85.62 92.18 89.6 88.2 87.8 88.87 87.77 93.56 93.2 92.5 92.2
16/01/2019 21:33:06 85.53 86.85 92.18 89.6 88.2 87.8 87.06 88.47 93.56 93.2 92.4 92.2
16/01/2019 21:33:07 85.76 86.02 92.18 89.6 88.2 87.8 88.21 88.31 93.56 93.2 92.4 92.2
16/01/2019 21:33:08 82.73 85.22 92.18 89.6 88.2 87.8 84.91 87.54 93.56 93.2 92.4 92.2
16/01/2019 21:33:09 85.44 85.41 92.18 89.6 88.2 87.8 86.65 87.07 93.56 93.2 92.4 92.2
16/01/2019 21:33:10 84.68 86.14 92.18 89.6 88.2 87.8 86.57 87.92 93.56 93.2 92.4 92.2
16/01/2019 21:33:11 88.79 88.1 92.18 89.6 88.2 87.8 89.8 89.22 93.56 93.2 92.4 92.2
16/01/2019 21:33:12 82.45 88.22 92.18 89.6 88.2 87.8 84.2 89.32 93.56 93.2 92.4 92.2
16/01/2019 21:33:13 79.24 85.15 92.18 89.6 88.2 87.7 82.83 86.48 93.56 93.2 92.4 92.2
16/01/2019 21:33:14 80.76 82.68 92.18 89.6 88.2 87.7 83.97 85.07 93.56 93.2 92.4 92.2
16/01/2019 21:33:15 77.9 81.74 90.33 89.6 88.2 87.7 81.64 84.48 92.69 93.2 92.4 92.2
16/01/2019 21:33:16 81.68 81.35 89.43 89.6 88.2 87.7 84.95 84.51 92.69 93.2 92.4 92.2
16/01/2019 21:33:17 82.85 83.01 89.43 89.6 88.2 87.7 84.55 85.08 91.47 93.2 92.4 92.2
16/01/2019 21:33:18 83.61 84.06 89.43 89.6 88.2 87.7 87.22 87.16 89.91 93.2 92.4 92.2
16/01/2019 21:33:19 81.37 83.31 89.43 89.6 88.2 87.7 85.29 86.74 89.91 93.2 92.4 92.2
16/01/2019 21:33:20 80.18 82.35 89.43 89.6 88.2 87.7 83.96 85.88 89.91 93.2 92.4 92.2
16/01/2019 21:33:21 73.93 80.87 89.43 89.6 88.2 87.7 79.45 84.54 89.91 93.2 92.4 92.2
16/01/2019 21:33:22 78.06 78.48 89.43 89.6 88.2 87.7 82.81 82.94 89.91 93.2 92.4 92.2
16/01/2019 21:33:23 79.03 79.04 89.43 89.6 88.1 87.7 83.52 83.48 89.91 93.2 92.4 92.2
16/01/2019 21:33:24 74.43 78.84 88.38 89.6 88.1 87.7 79.88 83.11 89.32 93.2 92.4 92.2
16/01/2019 21:33:25 79.44 79.42 88.38 89.6 88.1 87.7 83.43 83.37 89.32 93.2 92.3 92.2
16/01/2019 21:33:26 73.3 77.91 88.22 89.6 88.1 87.7 77.78 82.23 89.32 93.2 92.3 92.2
16/01/2019 21:33:27 74.55 75.4 88.22 89.6 88.1 87.7 79.2 79.88 89.32 93.2 92.3 92.2
16/01/2019 21:33:28 74.38 75.22 88.22 89.6 88.1 87.7 80.98 81.01 89.32 93.2 92.3 92.2
16/01/2019 21:33:29 81.35 80.26 88.22 89.6 88.1 87.7 86.77 85.69 89.32 93.2 92.3 92.2
16/01/2019 21:33:30 83.17 83.09 88.22 89.6 88.1 87.7 85.1 86.2 89.32 93.2 92.3 92.2
16/01/2019 21:33:31 79.71 81.94 88.22 89.6 88.1 87.7 83.87 85.05 89.32 93.2 92.3 92.2
16/01/2019 21:33:32 82.33 82.79 88.22 89.6 88.1 87.7 83.76 85.26 89.32 93.2 92.3 92.2
16/01/2019 21:33:33 78.34 81.63 88.22 89.6 88.1 87.7 81.96 83.99 89.32 93.2 92.3 92.2
16/01/2019 21:33:34 81.09 80.95 88.22 89.6 88.1 87.7 83.7 83.78 89.32 93.2 92.3 92.2
16/01/2019 21:33:35 85.08 84.5 88.22 89.6 88.1 87.7 87.13 86.57 89.32 93.2 92.3 92.2
16/01/2019 21:33:36 89.06 88.17 88.22 89.6 88.1 87.7 94.36 93.28 93.28 93.2 92.3 92.2
16/01/2019 21:33:37 86.86 88.67 88.67 89.6 88.1 87.7 92.66 93.55 93.55 93.2 92.3 92.2
16/01/2019 21:33:38 84.09 87.17 88.67 89.6 88.1 87.7 86.42 92.7 93.55 93.2 92.3 92.2
16/01/2019 21:33:39 85.02 85.36 88.67 89.6 88.1 87.7 89.35 90.06 93.55 93.2 92.3 92.2
16/01/2019 21:33:40 84.87 86.06 88.67 89.6 88.1 87.7 91.28 91.48 93.55 93.2 92.3 92.2
16/01/2019 21:33:41 84.19 84.97 88.67 89.6 88.1 87.7 86.47 90.54 93.55 93.2 92.3 92.2
16/01/2019 21:33:42 81.6 84.11 88.67 89.6 88.1 87.7 89.01 89.47 93.55 93.2 92.3 92.2
16/01/2019 21:33:43 83.85 83.59 88.67 89.6 88.1 87.7 91.84 91.46 93.55 93.2 92.3 92.2
16/01/2019 21:33:44 85.55 84.96 88.67 89.6 88.1 87.7 87.87 90.99 93.55 93.2 92.3 92.2
16/01/2019 21:33:45 83.76 85.01 88.67 89.6 88.1 87.7 89.35 89.77 93.55 93.2 92.3 92.2
16/01/2019 21:33:46 84.5 84.7 88.67 89.6 88.1 87.7 92.24 91.67 93.55 93.2 92.3 92.2
16/01/2019 21:33:47 86.53 86.25 88.67 89.6 88.1 87.7 89.06 91.49 93.55 93.2 92.3 92.2
16/01/2019 21:33:48 86.3 86.56 88.67 89.6 88.1 87.7 90.5 90.87 93.55 93.2 92.3 92.2
16/01/2019 21:33:49 88.09 87.96 88.67 89.6 88.1 87.7 94.09 93.36 93.55 93.2 92.3 92.2
16/01/2019 21:33:50 87.68 87.76 88.67 89.6 88.1 87.7 91.93 92.85 93.55 93.2 92.3 92.2
16/01/2019 21:33:51 87.37 88.19 88.67 89.6 88.1 87.7 91.95 92.5 93.55 93.2 92.3 92.2
16/01/2019 21:33:52 87.48 88 88.67 89.6 88.1 87.7 92.17 92.68 93.55 93.2 92.3 92.2
16/01/2019 21:33:53 86.02 87.19 88.67 89.6 88.1 87.7 89.85 91.94 93.55 93.2 92.3 92.2
16/01/2019 21:33:54 86.71 86.78 88.67 89.6 88.1 87.7 90.59 91.05 93.55 93.2 92.2 92.2
16/01/2019 21:33:55 88.48 88.24 88.67 89.6 88.1 87.7 93.98 93.16 93.55 93.2 92.2 92.2
16/01/2019 21:33:56 88.71 88.53 88.67 89.6 88.1 87.7 91.03 92.84 93.55 93.2 92.2 92.2
16/01/2019 21:33:57 89.32 89.23 89.23 89.6 88.1 87.7 91.84 92.03 93.55 93.2 92.2 92.2
16/01/2019 21:33:58 89.7 89.57 89.57 89.6 88.1 87.7 93.41 93.1 93.55 93.2 92.2 92.2
16/01/2019 21:33:59 89.16 89.55 89.57 89.6 88.1 87.7 92.86 93.22 93.55 93.2 92.2 92.2
16/01/2019 21:34:00 89.84 90.15 90.15 89.6 88.1 87.7 93.99 93.98 93.98 93.2 92.2 92.2
16/01/2019 21:34:01 90.06 90.16 90.16 89.6 88.1 87.7 95.28 94.76 94.76 93.2 92.2 92.2
16/01/2019 21:34:02 87.14 89.78 90.16 89.7 88.1 87.7 91.88 94.66 94.76 93.2 92.2 92.2
16/01/2019 21:34:03 88.49 88.86 90.16 89.7 88.1 87.7 92.29 93.56 94.76 93.2 92.2 92.2
16/01/2019 21:34:04 86.42 88.54 90.16 89.7 88.1 87.7 93.08 93.05 94.76 93.2 92.2 92.2
16/01/2019 21:34:05 90.09 89.63 90.16 89.7 88.1 87.7 93.99 94.14 94.76 93.2 92.2 92.2
16/01/2019 21:34:06 91.22 90.64 90.64 89.7 88.1 87.7 93.32 93.92 94.76 93.2 92.2 92.2
16/01/2019 21:34:07 89.28 90.81 90.81 89.7 88.1 87.7 94.15 93.99 94.76 93.3 92.2 92.2
16/01/2019 21:34:08 88.42 89.74 90.81 89.7 88.1 87.7 92.35 93.83 94.76 93.2 92.2 92.2
16/01/2019 21:34:09 87.69 88.96 90.81 89.7 88.1 87.7 91.34 92.92 94.76 93.2 92.2 92.2
16/01/2019 21:34:10 89.33 89.25 90.81 89.7 88.1 87.7 94.88 93.95 94.76 93.3 92.2 92.2
16/01/2019 21:34:11 88.4 88.86 90.81 89.7 88.1 87.7 91.96 94.14 94.76 93.3 92.2 92.2
16/01/2019 21:34:12 88.05 88.52 90.81 89.7 88.1 87.7 91.82 92.62 94.76 93.3 92.2 92.2
16/01/2019 21:34:13 90.64 90.31 90.81 89.7 88.1 87.7 95.95 95.2 95.2 93.3 92.2 92.2
16/01/2019 21:34:14 86.93 90.32 90.81 89.7 88.1 87.7 91.55 95.33 95.33 93.3 92.2 92.2
16/01/2019 21:34:15 88.79 88.65 90.81 89.7 88.1 87.7 91.7 92.98 95.33 93.3 92.2 92.2
16/01/2019 21:34:16 89.77 89.72 90.81 89.7 88.1 87.7 95.43 94.83 95.33 93.3 92.2 92.2
16/01/2019 21:34:17 87.61 89.19 90.81 89.7 88.1 87.7 92.42 94.28 95.33 93.3 92.2 92.2
16/01/2019 21:34:18 98 97.3 97.3 89.8 88.1 87.7 99.48 98.8 98.8 93.4 92.3 92.2
16/01/2019 21:34:19 92.61 96.61 97.3 89.8 88.2 87.7 97.23 98.68 98.8 93.4 92.3 92.2
16/01/2019 21:34:20 87.84 94.39 97.3 89.8 88.2 87.7 91.78 97.17 98.8 93.4 92.3 92.2
16/01/2019 21:34:21 98.92 98.3 98.3 89.9 88.2 87.8 98.78 98.59 98.8 93.4 92.3 92.2
16/01/2019 21:34:22 91.29 97.08 98.3 89.9 88.2 87.8 93.95 97.44 98.8 93.4 92.3 92.2
16/01/2019 21:34:23 88.79 94.41 98.3 89.9 88.2 87.8 92.29 95.64 98.8 93.4 92.3 92.2
16/01/2019 21:34:24 90.41 92.03 98.3 89.9 88.2 87.8 91.84 93.91 98.8 93.4 92.3 92.2
16/01/2019 21:34:25 92.08 92 98.3 89.9 88.2 87.8 94.06 93.91 98.8 93.4 92.3 92.2
16/01/2019 21:34:26 90.8 91.68 98.3 89.9 88.2 87.8 93.72 93.85 98.8 93.4 92.3 92.2
16/01/2019 21:34:27 91.57 91.77 98.3 89.9 88.3 87.8 93.05 93.84 98.8 93.4 92.3 92.2
16/01/2019 21:34:28 91.63 91.71 98.3 89.9 88.3 87.8 94.11 94.05 98.8 93.5 92.3 92.2
16/01/2019 21:34:29 88.86 91.66 98.3 89.9 88.3 87.8 92.44 93.94 98.8 93.5 92.3 92.2
16/01/2019 21:34:30 89.92 90.33 98.3 89.9 88.3 87.8 92.89 93.26 98.8 93.4 92.3 92.2
16/01/2019 21:34:31 88.11 90.13 98.3 89.9 88.3 87.8 92.7 93.21 98.8 93.5 92.3 92.2
16/01/2019 21:34:32 90.96 90.58 98.3 89.9 88.3 87.8 93.78 93.57 98.8 93.5 92.3 92.2
16/01/2019 21:34:33 89.97 90.65 98.3 89.9 88.3 87.8 93.53 94 98.8 93.5 92.3 92.2
16/01/2019 21:34:34 93.98 93.07 98.3 90 88.3 87.8 98.2 97.25 98.8 93.5 92.3 92.2
16/01/2019 21:34:35 90.15 93.12 98.3 90 88.3 87.8 93.47 97.23 98.8 93.5 92.3 92.2
16/01/2019 21:34:36 92.03 92.38 98.3 90 88.3 87.8 94.46 95.56 98.8 93.5 92.3 92.2
16/01/2019 21:34:37 92.88 93.4 98.3 90 88.3 87.8 94.84 95.28 98.8 93.5 92.3 92.2
16/01/2019 21:34:38 91.02 92.39 98.3 90 88.3 87.8 94.6 95.1 98.8 93.5 92.3 92.2
16/01/2019 21:34:39 91.93 92.11 98.3 90 88.3 87.8 94 94.49 98.8 93.5 92.3 92.2
16/01/2019 21:34:40 88.16 91.91 98.3 90 88.3 87.8 92.57 94.26 98.8 93.5 92.3 92.2
16/01/2019 21:34:41 87.12 89.9 98.3 90 88.3 87.8 92.75 93.68 98.8 93.5 92.3 92.2
16/01/2019 21:34:42 89.9 90.05 98.3 90 88.3 87.8 94.38 94.15 98.8 93.5 92.3 92.2
16/01/2019 21:34:43 91.49 91.07 98.3 90 88.3 87.8 94.07 94.27 98.8 93.5 92.3 92.3
16/01/2019 21:34:44 90.77 90.94 98.3 90.1 88.3 87.8 93.54 93.93 98.8 93.5 92.3 92.3
16/01/2019 21:34:45 87.74 90.86 98.3 90.1 88.3 87.8 92.67 93.91 98.8 93.5 92.3 92.3
16/01/2019 21:34:46 90.27 90.54 98.3 90.1 88.3 87.8 93.93 94.01 98.8 93.5 92.3 92.3
16/01/2019 21:34:47 88.81 89.71 98.3 90.1 88.3 87.8 92.95 93.46 98.8 93.6 92.3 92.3
16/01/2019 21:34:48 88.22 89.35 98.3 90.1 88.4 87.8 93.11 93.39 98.68 93.6 92.3 92.3
16/01/2019 21:34:49 88.09 88.73 98.3 90.1 88.4 87.8 92.57 93.27 98.59 93.6 92.3 92.3
16/01/2019 21:34:50 89.38 89.11 98.3 90.1 88.4 87.8 93.94 93.74 98.59 93.6 92.3 92.3
16/01/2019 21:34:51 87.36 89.17 97.08 90.1 88.4 87.8 92.29 93.78 97.44 93.5 92.3 92.3
16/01/2019 21:34:52 87.3 88.18 94.41 90.1 88.4 87.8 92.29 93.02 97.25 93.5 92.4 92.3
16/01/2019 21:34:53 89.81 89.06 93.4 90.1 88.4 87.8 93.47 93.32 97.25 93.5 92.4 92.3
16/01/2019 21:34:54 88.55 89.26 93.4 90.1 88.4 87.8 92.69 93.35 97.25 93.5 92.4 92.3
16/01/2019 21:34:55 87.34 88.62 93.4 90.1 88.4 87.8 91.24 92.7 97.25 93.5 92.4 92.3
16/01/2019 21:34:56 87.73 88.65 93.4 90 88.4 87.8 91.67 92.34 97.25 93.5 92.4 92.3
16/01/2019 21:34:57 88.8 88.57 93.4 90 88.4 87.8 93 92.51 97.25 93.5 92.4 92.3
16/01/2019 21:34:58 89.68 89.35 93.4 90 88.4 87.8 94.34 93.9 97.25 93.5 92.4 92.3
16/01/2019 21:34:59 88.6 89.51 93.4 90 88.4 87.8 93.98 94.47 97.25 93.4 92.4 92.3
16/01/2019 21:35:00 86.42 88.67 93.4 89.7 88.4 87.8 89.88 93.75 97.25 93.1 92.4 92.3
16/01/2019 21:35:01 90.18 89.65 93.4 89.7 88.4 87.8 94.1 93.79 97.25 93.1 92.4 92.3
16/01/2019 21:35:02 90.51 90.92 93.4 89.7 88.4 87.8 94.51 94.81 97.25 93.1 92.4 92.3
16/01/2019 21:35:03 88.3 89.81 93.4 89.7 88.4 87.8 92.45 93.94 97.25 93.1 92.4 92.3
16/01/2019 21:35:04 87.35 89.51 93.4 89.7 88.4 87.8 92.63 93.88 97.23 93.1 92.4 92.3
16/01/2019 21:35:05 87.01 88.37 93.4 89.7 88.4 87.8 91.44 92.85 95.56 93 92.4 92.3
16/01/2019 21:35:06 88.62 88.55 93.4 89.7 88.4 87.8 92.64 92.7 95.28 93 92.4 92.3
16/01/2019 21:35:07 87.32 88.46 92.39 89.7 88.4 87.8 92.28 92.8 95.1 93 92.4 92.3
16/01/2019 21:35:08 86.8 88.03 92.11 89.7 88.4 87.8 91.99 92.72 94.81 93 92.4 92.3
16/01/2019 21:35:09 87.44 87.42 91.91 89.7 88.4 87.8 91.08 92.21 94.81 93 92.4 92.3
16/01/2019 21:35:10 85.75 87.36 91.07 89.7 88.4 87.8 90.9 91.62 94.81 93 92.4 92.3
16/01/2019 21:35:11 87.39 87.23 91.07 89.7 88.5 87.8 92.4 92.02 94.81 93 92.4 92.3
16/01/2019 21:35:12 87.93 87.75 91.07 89.7 88.5 87.8 91.42 92.04 94.81 93 92.4 92.3
16/01/2019 21:35:13 88.12 88.22 90.94 89.7 88.5 87.8 93.57 93.07 94.81 93 92.4 92.3
16/01/2019 21:35:14 88.98 89.02 90.92 89.7 88.5 87.8 93.43 93.82 94.81 93 92.4 92.3
16/01/2019 21:35:15 87.3 88.25 90.92 89.7 88.5 87.8 91.69 92.99 94.81 93 92.5 92.3
16/01/2019 21:35:16 88.11 88.16 90.92 89.7 88.5 87.8 92.08 92.57 94.81 93 92.5 92.3
16/01/2019 21:35:17 89.36 89.32 90.92 89.7 88.5 87.8 93.8 93.33 94.81 93 92.5 92.3
16/01/2019 21:35:18 87.97 88.64 90.92 89.6 88.5 87.8 92.22 93.01 94.81 92.9 92.5 92.3
16/01/2019 21:35:19 86.85 88.77 90.92 89.6 88.5 87.8 90.66 92.62 94.81 92.9 92.5 92.3
16/01/2019 21:35:20 86.45 87.33 90.92 89.6 88.5 87.8 92.68 92.46 94.81 92.9 92.5 92.3
16/01/2019 21:35:21 87.7 87.5 90.92 89.6 88.5 87.8 91.36 92.1 94.81 92.9 92.5 92.3
16/01/2019 21:35:22 85.99 87.51 90.92 89.5 88.5 87.8 89.96 91.68 94.81 92.9 92.5 92.3
16/01/2019 21:35:23 87.88 87.59 90.92 89.5 88.5 87.8 93.32 92.43 94.81 92.8 92.5 92.3
16/01/2019 21:35:24 88.09 87.93 90.92 89.4 88.5 87.8 93.93 93.84 94.81 92.8 92.5 92.3
16/01/2019 21:35:25 89.29 88.85 90.92 89.4 88.5 87.8 92.45 93.5 94.81 92.8 92.5 92.3
16/01/2019 21:35:26 86.83 88.82 90.92 89.3 88.5 87.8 95.66 95.26 95.26 92.8 92.5 92.3
16/01/2019 21:35:27 84.76 87.57 90.92 89.3 88.5 87.8 93.7 95.91 95.91 92.8 92.5 92.3
16/01/2019 21:35:28 87.69 87.34 90.92 89.3 88.5 87.8 90.57 93.98 95.91 92.8 92.5 92.3
16/01/2019 21:35:29 87.99 87.85 90.92 89.3 88.5 87.8 93.09 92.91 95.91 92.8 92.5 92.3
16/01/2019 21:35:30 95.07 94.38 94.38 89.3 88.5 87.8 96.59 96.16 96.16 92.8 92.5 92.3
16/01/2019 21:35:31 93.84 95.65 95.65 89.3 88.6 87.8 95.47 97.05 97.05 92.8 92.5 92.3
16/01/2019 21:35:32 89.41 93.43 95.65 89.3 88.6 87.8 93.63 95.22 97.05 92.8 92.6 92.3
16/01/2019 21:35:33 89.13 91.98 95.65 89.3 88.6 87.8 92.27 94.54 97.05 92.8 92.6 92.3
16/01/2019 21:35:34 88.27 89.65 95.65 89.3 88.6 87.8 91.81 92.93 97.05 92.8 92.6 92.3
16/01/2019 21:35:35 87.08 89.29 95.65 89.2 88.6 87.8 92.89 93.05 97.05 92.8 92.6 92.3
16/01/2019 21:35:36 87.94 87.9 95.65 89.2 88.6 87.8 91.98 92.69 97.05 92.8 92.6 92.3
16/01/2019 21:35:37 90.46 89.79 95.65 89.2 88.6 87.8 93.46 93.19 97.05 92.8 92.6 92.3
16/01/2019 21:35:38 88.58 90.19 95.65 89.2 88.6 87.8 93.45 93.68 97.05 92.8 92.6 92.3
16/01/2019 21:35:39 90.13 89.84 95.65 89.2 88.6 87.8 93.61 93.6 97.05 92.8 92.6 92.3
16/01/2019 21:35:40 90.52 90.52 95.65 89.3 88.6 87.8 94.48 94.55 97.05 92.8 92.6 92.3
16/01/2019 21:35:41 89.74 90.49 95.65 89.3 88.6 87.8 94.67 95.04 97.05 92.8 92.6 92.3
16/01/2019 21:35:42 91.18 90.79 95.65 89.3 88.6 87.8 94.05 94.47 97.05 92.8 92.6 92.3
16/01/2019 21:35:43 90.51 91.29 95.65 89.3 88.6 87.8 94.08 94.62 97.05 92.8 92.6 92.3
16/01/2019 21:35:44 89.13 90.53 95.65 89.3 88.6 87.8 92.98 94.22 97.05 92.8 92.6 92.3
16/01/2019 21:35:45 88.93 89.66 95.65 89.3 88.6 87.8 92.91 93.26 97.05 92.8 92.6 92.3
16/01/2019 21:35:46 89.73 89.88 95.65 89.3 88.6 87.8 94.02 94.02 97.05 92.8 92.6 92.3
16/01/2019 21:35:47 90.64 90.91 95.65 89.3 88.7 87.9 93.48 94.29 97.05 92.8 92.6 92.3
16/01/2019 21:35:48 87.66 90.07 95.65 89.3 88.7 87.9 92.53 93.5 97.05 92.8 92.6 92.3
16/01/2019 21:35:49 89.63 89.6 95.65 89.3 88.7 87.9 93.48 93.44 97.05 92.8 92.6 92.3
16/01/2019 21:35:50 89.48 89.54 95.65 89.3 88.7 87.9 93.04 93.42 97.05 92.8 92.7 92.3
16/01/2019 21:35:51 88.97 89.61 95.65 89.3 88.7 87.9 93.9 93.76 97.05 92.8 92.7 92.3
16/01/2019 21:35:52 90.52 90.31 95.65 89.3 88.7 87.9 93.44 93.82 97.05 92.8 92.7 92.3
16/01/2019 21:35:53 90.28 90.58 95.65 89.3 88.7 87.9 93.63 93.74 97.05 92.7 92.7 92.3
16/01/2019 21:35:54 88.28 90.39 95.65 89.3 88.7 87.9 92.58 93.84 97.05 92.7 92.7 92.3
16/01/2019 21:35:55 87.86 89.14 95.65 89.3 88.7 87.9 92.08 93.03 97.05 92.7 92.7 92.3
16/01/2019 21:35:56 90.45 90.04 95.65 89.3 88.7 87.9 93.48 93.29 97.05 92.7 92.7 92.3
16/01/2019 21:35:57 91.12 90.96 95.65 89.3 88.7 87.9 94.3 94.13 97.05 92.7 92.7 92.3
16/01/2019 21:35:58 91.24 91.77 95.65 89.3 88.7 87.9 93.8 94.4 97.05 92.7 92.7 92.3
16/01/2019 21:35:59 92.46 92.18 95.65 89.3 88.7 87.9 95.19 94.83 97.05 92.7 92.7 92.3
16/01/2019 21:36:00 90.01 92.09 95.65 89.3 88.7 87.9 94.78 95.16 97.05 92.7 92.7 92.3
16/01/2019 21:36:01 88.81 90.79 93.43 89.3 88.7 87.9 91.55 94.7 95.22 92.7 92.7 92.3
16/01/2019 21:36:02 92.94 92.22 92.22 89.3 88.8 87.9 95.89 95.22 95.22 92.7 92.7 92.3
16/01/2019 21:36:03 88.8 92.02 92.22 89.3 88.8 87.9 93.27 95.12 95.22 92.7 92.7 92.3
16/01/2019 21:36:04 90.98 92.05 92.22 89.3 88.8 87.9 93.72 94.65 95.22 92.7 92.7 92.3
16/01/2019 21:36:05 87.71 90.18 92.22 89.3 88.8 87.9 92.19 93.55 95.22 92.7 92.7 92.3
16/01/2019 21:36:06 89.4 89.71 92.22 89.3 88.8 87.9 92.65 93.49 95.22 92.7 92.7 92.3
16/01/2019 21:36:07 86.53 89.12 92.22 89.3 88.8 87.9 92.17 93.08 95.22 92.7 92.7 92.3
16/01/2019 21:36:08 90.05 89.59 92.22 89.3 88.8 87.9 93.23 93.2 95.22 92.7 92.7 92.3
16/01/2019 21:36:09 88.66 90.05 92.22 89.3 88.8 87.9 92.65 93.47 95.22 92.7 92.7 92.3
16/01/2019 21:36:10 87.72 88.9 92.22 89.3 88.8 87.9 91.74 92.89 95.22 92.7 92.7 92.3
16/01/2019 21:36:11 86.56 88.17 92.22 89.3 88.8 87.9 91.43 92.21 95.22 92.7 92.7 92.3
16/01/2019 21:36:12 87.74 87.69 92.22 89.3 88.8 87.9 92.77 92.58 95.22 92.7 92.7 92.3
16/01/2019 21:36:13 88.39 88.28 92.22 89.3 88.8 87.9 92.08 92.79 95.22 92.7 92.7 92.3
16/01/2019 21:36:14 89.11 88.82 92.22 89.3 88.8 87.9 94.25 93.7 95.22 92.7 92.7 92.3
16/01/2019 21:36:15 88.56 89.11 92.22 89.3 88.8 87.9 92.97 93.96 95.22 92.7 92.7 92.3
16/01/2019 21:36:16 87.27 88.66 92.22 89.3 88.8 87.9 91.81 93.2 95.22 92.7 92.7 92.3
16/01/2019 21:36:17 90.39 89.61 92.22 89.3 88.8 87.9 93.4 93.38 95.22 92.7 92.7 92.3
16/01/2019 21:36:18 88.55 90.01 92.22 89.3 88.8 87.9 91.97 93.25 95.22 92.7 92.7 92.3
16/01/2019 21:36:19 89.53 89.52 92.22 89.2 88.8 87.9 93 92.83 95.22 92.6 92.7 92.3
16/01/2019 21:36:20 87.3 89.23 92.22 89.2 88.8 87.9 92.15 92.85 95.22 92.6 92.7 92.3
16/01/2019 21:36:21 87.31 88.53 92.22 89.2 88.8 87.9 91.8 92.68 95.22 92.6 92.7 92.3
16/01/2019 21:36:22 88.21 88.1 92.22 89.2 88.8 87.9 91.8 92.24 95.22 92.6 92.7 92.3
16/01/2019 21:36:23 87.4 88.15 92.22 89.2 88.8 87.9 92.02 92.23 95.22 92.6 92.7 92.3
16/01/2019 21:36:24 86.48 87.78 92.22 89.2 88.8 87.9 91.35 92.19 95.22 92.6 92.7 92.3
16/01/2019 21:36:25 88.19 87.85 92.22 89.2 88.8 87.9 91.49 92.14 95.22 92.6 92.7 92.3
16/01/2019 21:36:26 88.97 88.67 92.22 89.2 88.8 87.9 92.37 92.12 95.22 92.6 92.8 92.3
16/01/2019 21:36:27 86.07 88.43 92.22 89.2 88.8 87.9 95.98 95.4 95.4 92.6 92.8 92.3
16/01/2019 21:36:28 83.85 87.07 92.22 89.1 88.8 87.9 90.67 95.3 95.4 92.6 92.8 92.3
16/01/2019 21:36:29 88.74 87.99 92.22 89.1 88.8 87.9 91.51 92.99 95.4 92.6 92.8 92.3
16/01/2019 21:36:30 87.12 87.95 92.22 89.1 88.8 87.9 91.97 92.48 95.4 92.6 92.8 92.3
16/01/2019 21:36:31 89.22 88.82 92.22 89.1 88.8 87.9 92.99 92.8 95.4 92.6 92.8 92.3
16/01/2019 21:36:32 90.35 89.9 92.05 89.1 88.8 87.9 93.89 93.54 95.4 92.5 92.8 92.3
16/01/2019 21:36:33 91.69 91.44 92.05 89.1 88.9 87.9 94.47 94.31 95.4 92.5 92.8 92.3
16/01/2019 21:36:34 93.76 93.41 93.41 89.2 88.9 87.9 96.11 95.87 95.87 92.6 92.8 92.3
16/01/2019 21:36:35 89.47 92.74 93.41 89.1 88.9 87.9 93.16 95.24 95.87 92.5 92.8 92.3
16/01/2019 21:36:36 90.15 91.14 93.41 89.1 88.9 87.9 94.25 94.35 95.87 92.5 92.8 92.3
16/01/2019 21:36:37 88.72 90.58 93.41 89.1 88.9 87.9 92.36 94.15 95.87 92.5 92.8 92.3
16/01/2019 21:36:38 88.6 89.54 93.41 89 88.9 87.9 91.87 93.11 95.87 92.5 92.8 92.3
16/01/2019 21:36:39 89.21 89.68 93.41 89 88.9 87.9 93.45 93.34 95.87 92.5 92.8 92.3
16/01/2019 21:36:40 88.94 89.12 93.41 89 88.9 87.9 92.93 93.07 95.87 92.5 92.8 92.3
16/01/2019 21:36:41 91.58 91.07 93.41 89 88.9 87.9 94.7 94.42 95.87 92.5 92.8 92.3
16/01/2019 21:36:42 88.91 90.62 93.41 89 88.9 87.9 95.11 94.84 95.87 92.5 92.8 92.3
16/01/2019 21:36:43 83.55 89.47 93.41 89 88.9 87.9 91.85 94.98 95.87 92.5 92.8 92.3
16/01/2019 21:36:44 87.83 87.82 93.41 89 88.9 87.9 91.58 93.02 95.87 92.5 92.8 92.3
16/01/2019 21:36:45 89.35 89.18 93.41 89 88.9 87.9 96.09 94.92 95.87 92.5 92.8 92.3
16/01/2019 21:36:46 87.38 88.5 93.41 89 88.9 87.9 96.51 96.39 96.39 92.5 92.8 92.3
16/01/2019 21:36:47 85.41 87.89 93.41 89 88.9 87.9 91.29 96.25 96.39 92.5 92.8 92.3
16/01/2019 21:36:48 80.61 86.39 93.41 88.9 88.9 87.9 85.71 93.79 96.39 92.4 92.8 92.3
16/01/2019 21:36:49 79.9 83.78 93.41 88.9 88.9 87.9 82.43 90.48 96.39 92.4 92.8 92.3
16/01/2019 21:36:50 72 81.34 93.41 88.9 88.9 87.9 76.67 87.06 96.39 92.4 92.8 92.3
16/01/2019 21:36:51 78.54 78.51 93.41 88.9 88.9 87.9 81.22 83.36 96.39 92.4 92.8 92.3
16/01/2019 21:36:52 79.08 79.2 93.41 88.9 88.9 87.9 81.36 82.29 96.39 92.4 92.8 92.3
16/01/2019 21:36:53 76.05 78.67 93.41 88.9 88.9 87.9 80.37 81.61 96.39 92.3 92.8 92.3
16/01/2019 21:36:54 74.75 77.13 93.41 88.9 88.9 87.9 79.8 80.84 96.39 92.3 92.8 92.3
16/01/2019 21:36:55 80.21 79.63 93.41 88.8 88.9 87.9 82.8 82.72 96.39 92.3 92.8 92.3
16/01/2019 21:36:56 86.46 85.9 93.41 88.8 88.9 87.9 85.83 85.56 96.39 92.2 92.8 92.3
16/01/2019 21:36:57 79.97 85.62 93.41 88.7 88.9 87.9 83.19 85.26 96.39 92.2 92.7 92.3
16/01/2019 21:36:58 80.69 83.18 93.41 88.7 88.8 87.9 83.47 84.37 96.39 92.2 92.7 92.3
16/01/2019 21:36:59 80.79 82.14 93.41 88.7 88.8 87.9 83.34 84.29 96.39 92.1 92.7 92.3
16/01/2019 21:37:00 83.27 83.56 93.41 88.7 88.8 87.9 85.12 85.19 96.39 92.1 92.7 92.3
16/01/2019 21:37:01 83.14 82.93 93.41 88.7 88.8 87.9 85.96 85.46 96.39 92.1 92.7 92.3
16/01/2019 21:37:02 79.46 82.79 93.41 88.6 88.8 87.9 84 85.47 96.39 92.1 92.7 92.3
16/01/2019 21:37:03 80.67 82.31 93.41 88.6 88.8 87.9 83.43 85.24 96.39 92.1 92.7 92.3
16/01/2019 21:37:04 87.89 86.92 92.74 88.6 88.8 87.9 90.43 89.36 96.39 92.1 92.7 92.3
16/01/2019 21:37:05 85.26 86.9 91.14 88.6 88.8 87.9 90.25 90.28 96.39 92.1 92.7 92.3
16/01/2019 21:37:06 90.19 89.82 91.07 88.6 88.8 87.9 94.12 92.87 96.39 92.1 92.7 92.3
16/01/2019 21:37:07 88.74 88.89 91.07 88.6 88.8 87.9 93.56 93.39 96.39 92.1 92.7 92.3
16/01/2019 21:37:08 84.99 88.49 91.07 88.6 88.8 87.9 89.1 93.23 96.39 92.1 92.7 92.3
16/01/2019 21:37:09 85.73 86.74 91.07 88.6 88.8 87.9 92.61 92.4 96.39 92.1 92.7 92.3
16/01/2019 21:37:10 87.63 87.56 91.07 88.6 88.8 87.9 94.26 93.81 96.39 92.2 92.7 92.3
16/01/2019 21:37:11 85.81 87.35 90.62 88.6 88.8 87.9 90.82 94.1 96.39 92.2 92.7 92.3
16/01/2019 21:37:12 83 86.34 89.82 88.6 88.8 87.9 88.88 91.93 96.39 92.2 92.7 92.3
16/01/2019 21:37:13 85.79 85.65 89.82 88.6 88.8 87.9 93.39 92.68 96.39 92.2 92.7 92.3
16/01/2019 21:37:14 86 86.13 89.82 88.6 88.8 87.9 93.46 93.35 96.39 92.2 92.7 92.3
16/01/2019 21:37:15 82.89 85.78 89.82 88.6 88.8 87.9 89.12 93.28 96.39 92.2 92.7 92.3
16/01/2019 21:37:16 84.66 84.66 89.82 88.5 88.8 87.9 91.94 91.92 96.25 92.1 92.7 92.3
16/01/2019 21:37:17 84.1 84.82 89.82 88.5 88.8 87.9 93.54 93.15 94.1 92.1 92.7 92.3
16/01/2019 21:37:18 85.03 85.59 89.82 88.5 88.8 87.9 92.24 93.56 94.1 92.2 92.7 92.3
16/01/2019 21:37:19 83.24 84.41 89.82 88.5 88.8 87.9 88.81 92.21 94.1 92.1 92.7 92.3
16/01/2019 21:37:20 84.11 84.23 89.82 88.5 88.8 87.9 92.94 92.28 94.1 92.2 92.7 92.3
16/01/2019 21:37:21 83.46 84.22 89.82 88.4 88.8 87.9 93.17 93.1 94.1 92.1 92.7 92.3
16/01/2019 21:37:22 88.61 87.27 89.82 88.4 88.8 87.9 91.25 92.9 94.1 92.1 92.7 92.3
16/01/2019 21:37:23 86.32 87.23 89.82 88.4 88.8 87.9 92.39 92.52 94.1 92.1 92.7 92.3
16/01/2019 21:37:24 83.69 86.89 89.82 88.4 88.8 87.9 93.11 93.19 94.1 92.1 92.7 92.3
16/01/2019 21:37:25 83.66 85.44 89.82 88.4 88.8 87.9 91.06 93.17 94.1 92.1 92.7 92.3
16/01/2019 21:37:26 80.93 83.83 89.82 88.4 88.8 87.9 83.43 91.4 94.1 92.1 92.7 92.3
16/01/2019 21:37:27 77.01 82.17 89.82 88.4 88.8 87.9 80.3 88.14 94.1 92.1 92.7 92.3
16/01/2019 21:37:28 84.53 83.83 89.82 88.4 88.8 87.9 86.41 86.39 94.1 92.1 92.7 92.3
16/01/2019 21:37:29 85.74 85.2 89.82 88.4 88.8 87.9 87.27 87.11 94.1 92.1 92.7 92.3
16/01/2019 21:37:30 81.25 85.01 89.82 88.4 88.8 87.9 83.34 86.82 94.1 92.1 92.7 92.3
16/01/2019 21:37:31 84.06 84.35 89.82 88.3 88.8 87.9 85.51 85.57 94.1 92.1 92.7 92.3
16/01/2019 21:37:32 78.62 83.45 89.82 88.3 88.8 87.9 82.5 85.28 94.1 92.1 92.7 92.3
16/01/2019 21:37:33 79.6 81.02 89.82 88.3 88.8 87.9 82.58 83.79 94.1 92.1 92.6 92.3
16/01/2019 21:37:34 78.96 80.77 89.82 88.3 88.8 87.9 81.95 83.75 94.1 92.1 92.6 92.3
16/01/2019 21:37:35 70.71 79.31 89.82 88.3 88.7 87.9 77.09 82.21 94.1 92.1 92.6 92.3
16/01/2019 21:37:36 74.77 75.9 88.89 88.3 88.7 87.9 79.88 80.15 94.1 92.1 92.6 92.3
16/01/2019 21:37:37 79.55 78.61 88.49 88.3 88.7 87.9 92.48 90.78 94.1 92.1 92.6 92.3
16/01/2019 21:37:38 83.84 83.06 87.56 88.3 88.7 87.9 93.75 92.72 94.1 92.1 92.6 92.3
16/01/2019 21:37:39 84.68 84.34 87.56 88.3 88.7 87.9 93.64 93.35 94.1 92.1 92.6 92.3
16/01/2019 21:37:40 84.17 84.45 87.35 88.3 88.7 87.9 95.61 95.43 95.43 92.1 92.6 92.3
16/01/2019 21:37:41 84.6 84.61 87.27 88.3 88.7 87.9 95.71 95.77 95.77 92.2 92.6 92.3
16/01/2019 21:37:42 86.05 85.42 87.27 88.3 88.7 87.9 95.41 95.82 95.82 92.2 92.6 92.3
16/01/2019 21:37:43 85.77 85.92 87.27 88.2 88.7 87.9 94.38 95.29 95.82 92.2 92.6 92.3
16/01/2019 21:37:44 88.84 88.26 88.26 88.2 88.7 87.9 94.52 95.5 95.82 92.2 92.6 92.3
16/01/2019 21:37:45 88.51 88.46 88.46 88.2 88.7 87.9 93.89 94.67 95.82 92.2 92.6 92.3
16/01/2019 21:37:46 85.51 88.27 88.46 88.2 88.7 87.9 89.14 93.96 95.82 92.2 92.6 92.3
16/01/2019 21:37:47 88.73 88.57 88.57 88.2 88.7 87.9 91.89 92.31 95.82 92.2 92.6 92.3
16/01/2019 21:37:48 88.51 88.41 88.57 88.2 88.7 87.9 92.73 92.41 95.82 92.2 92.6 92.3
16/01/2019 21:37:49 89.04 89 89 88.2 88.7 87.9 92.99 92.97 95.82 92.2 92.6 92.3
16/01/2019 21:37:50 87.88 88.79 89 88.2 88.7 87.9 92.36 92.86 95.82 92.2 92.6 92.3
16/01/2019 21:37:51 86.03 88.18 89 88.2 88.7 87.9 92.68 92.91 95.82 92.3 92.6 92.3
16/01/2019 21:37:52 85.73 86.95 89 88.2 88.7 87.9 92.83 93.2 95.82 92.3 92.6 92.3
16/01/2019 21:37:53 89.41 88.75 89 88.2 88.7 87.9 93.62 93.67 95.82 92.3 92.6 92.3
16/01/2019 21:37:54 87.93 89.3 89.3 88.2 88.7 87.9 92.77 93.38 95.82 92.3 92.6 92.3
16/01/2019 21:37:55 86.37 87.92 89.3 88.2 88.7 87.9 92.31 93.14 95.82 92.3 92.6 92.3
16/01/2019 21:37:56 89.87 89.52 89.52 88.2 88.7 87.9 95.36 94.76 95.82 92.3 92.6 92.3
16/01/2019 21:37:57 89.46 89.63 89.63 88.3 88.7 87.9 95.04 95.07 95.82 92.3 92.6 92.3
16/01/2019 21:37:58 88.78 89.6 89.63 88.3 88.7 87.9 95.99 95.74 95.82 92.4 92.6 92.3
16/01/2019 21:37:59 90.64 90.24 90.24 88.3 88.7 87.9 96.07 96.07 96.07 92.4 92.6 92.3
16/01/2019 21:38:00 89.49 90.25 90.25 88.3 88.7 87.9 95.8 96.15 96.15 92.4 92.6 92.3
16/01/2019 21:38:01 86.44 89.67 90.25 88.3 88.7 87.9 94.95 95.84 96.15 92.5 92.6 92.3
16/01/2019 21:38:02 87.43 87.87 90.25 88.3 88.7 87.9 93.78 95.12 96.15 92.5 92.6 92.3
16/01/2019 21:38:03 86.99 87.54 90.25 88.3 88.7 87.9 93.81 94.4 96.15 92.5 92.6 92.3
16/01/2019 21:38:04 89.89 89.28 90.25 88.3 88.7 87.9 96.38 95.8 96.15 92.5 92.6 92.4
16/01/2019 21:38:05 90.42 90.23 90.25 88.4 88.7 87.9 94.83 95.83 96.15 92.5 92.6 92.4
16/01/2019 21:38:06 88.37 90.22 90.25 88.4 88.7 87.9 94.22 95.3 96.15 92.6 92.6 92.4
16/01/2019 21:38:07 89.62 90.12 90.25 88.4 88.7 87.9 92.4 94.75 96.15 92.6 92.6 92.4
16/01/2019 21:38:08 88.14 89.32 90.25 88.4 88.7 87.9 95.64 95.07 96.15 92.6 92.6 92.4
16/01/2019 21:38:09 87.17 88.61 90.25 88.4 88.7 87.9 95.83 95.55 96.15 92.6 92.6 92.4
16/01/2019 21:38:10 87.58 88.35 90.25 88.4 88.7 87.9 95.23 96.1 96.15 92.6 92.6 92.4
16/01/2019 21:38:11 88.23 88.21 90.25 88.4 88.7 87.9 96.72 96.32 96.32 92.7 92.6 92.4
16/01/2019 21:38:12 87 87.96 90.25 88.4 88.7 87.9 94.72 96.14 96.32 92.7 92.6 92.4
16/01/2019 21:38:13 88.96 88.54 90.25 88.4 88.7 87.9 95.99 96.18 96.32 92.7 92.6 92.4
16/01/2019 21:38:14 88.55 88.79 90.25 88.4 88.7 87.9 95.7 95.89 96.32 92.7 92.7 92.4
16/01/2019 21:38:15 91.37 90.59 90.59 88.5 88.7 87.9 96.31 96.08 96.32 92.8 92.7 92.4
16/01/2019 21:38:16 89.91 90.99 90.99 88.5 88.7 87.9 95.3 96.15 96.32 92.8 92.7 92.4
16/01/2019 21:38:17 88.27 89.88 90.99 88.5 88.7 87.9 93.41 95.56 96.32 92.8 92.7 92.4
16/01/2019 21:38:18 87.87 89.69 90.99 88.5 88.7 87.9 93.3 94.31 96.32 92.8 92.7 92.4
16/01/2019 21:38:19 84.84 88.04 90.99 88.5 88.6 87.9 93.87 94.05 96.32 92.8 92.7 92.4
16/01/2019 21:38:20 89.65 89.08 90.99 88.5 88.6 87.9 95.58 95.16 96.32 92.9 92.6 92.4
16/01/2019 21:38:21 89.66 89.82 90.99 88.5 88.6 87.9 97.42 96.99 96.99 92.9 92.7 92.4
16/01/2019 21:38:22 91.52 91.31 91.31 88.6 88.6 87.9 97.65 97.74 97.74 93 92.7 92.4
16/01/2019 21:38:23 88.85 90.77 91.31 88.6 88.6 87.9 95.11 97.38 97.74 93 92.7 92.4
16/01/2019 21:38:24 88.25 89.73 91.31 88.6 88.6 87.9 96.34 96.62 97.74 93 92.7 92.4
16/01/2019 21:38:25 92.9 92.17 92.17 88.6 88.6 87.9 97.14 97.16 97.74 93 92.7 92.4
16/01/2019 21:38:26 93.29 93.19 93.19 88.7 88.6 87.9 96.52 97.42 97.74 93.1 92.7 92.4
16/01/2019 21:38:27 93.05 93.3 93.3 88.7 88.6 87.9 96.3 96.64 97.74 93.1 92.7 92.4
16/01/2019 21:38:28 90.81 93.26 93.3 88.7 88.6 87.9 95.92 96.6 97.74 93.1 92.7 92.4
16/01/2019 21:38:29 91.26 92.03 93.3 88.7 88.6 87.9 94.18 96.2 97.74 93.1 92.7 92.4
16/01/2019 21:38:30 90.22 91.62 93.3 88.8 88.6 87.9 95.23 95.56 97.74 93.2 92.7 92.4
16/01/2019 21:38:31 88.6 90.71 93.3 88.8 88.6 87.9 94.61 95 97.74 93.2 92.7 92.4
16/01/2019 21:38:32 88.48 89.39 93.3 88.8 88.6 87.9 95.89 95.77 97.74 93.2 92.7 92.4
16/01/2019 21:38:33 88.38 88.81 93.3 88.8 88.6 87.9 97.83 97.2 97.74 93.3 92.7 92.4
16/01/2019 21:38:34 91.28 90.98 93.3 88.8 88.6 87.9 97.22 97.48 97.74 93.3 92.7 92.4
16/01/2019 21:38:35 88.45 90.98 93.3 88.8 88.6 87.9 94.68 97.34 97.74 93.3 92.7 92.4
16/01/2019 21:38:36 89.11 89.76 93.3 88.8 88.6 87.9 96.18 96.54 97.74 93.3 92.7 92.4
16/01/2019 21:38:37 89.62 89.79 93.3 88.8 88.6 87.9 96.1 96.22 97.74 93.3 92.7 92.4
16/01/2019 21:38:38 90.37 91.1 93.3 88.8 88.6 87.9 96.34 96.73 97.74 93.4 92.7 92.4
16/01/2019 21:38:39 91.51 91.42 93.3 88.9 88.6 87.9 94.9 96.28 97.74 93.4 92.7 92.4
16/01/2019 21:38:40 92.02 92.08 93.3 88.9 88.6 87.9 94.44 95.57 97.74 93.4 92.7 92.4
16/01/2019 21:38:41 91.15 92.57 93.3 88.9 88.6 87.9 96.15 96.07 97.74 93.4 92.7 92.4
16/01/2019 21:38:42 91.33 91.97 93.3 88.9 88.7 87.9 95.45 95.85 97.74 93.4 92.7 92.4
16/01/2019 21:38:43 88.13 91.21 93.3 88.9 88.7 87.9 94.73 96.49 97.74 93.4 92.7 92.4
16/01/2019 21:38:44 89.79 89.95 93.3 89 88.7 87.9 96.04 95.9 97.74 93.5 92.8 92.4
16/01/2019 21:38:45 88.5 89.78 93.3 89 88.7 87.9 93.81 95.87 97.74 93.5 92.8 92.4
16/01/2019 21:38:46 88.91 89.57 93.3 89 88.7 87.9 95.95 96.28 97.74 93.5 92.8 92.4
16/01/2019 21:38:47 86.13 88.82 93.3 89 88.7 87.9 92.99 95.06 97.74 93.5 92.8 92.4
16/01/2019 21:38:48 85.96 87.29 93.3 89 88.7 87.9 93.01 93.86 97.74 93.5 92.8 92.4
16/01/2019 21:38:49 87.79 87.44 93.3 89 88.7 87.9 93.83 93.83 97.74 93.5 92.8 92.4
16/01/2019 21:38:50 86.81 87.76 93.3 89 88.7 87.9 95.6 95.09 97.74 93.5 92.8 92.4
16/01/2019 21:38:51 89.32 88.64 93.3 89 88.7 87.9 95.67 95.59 97.74 93.5 92.8 92.4
16/01/2019 21:38:52 90.43 90.23 93.3 89 88.7 87.9 93.97 95.6 97.48 93.5 92.8 92.4
16/01/2019 21:38:53 89.13 90.15 93.3 89 88.7 87.9 94.94 95.29 97.48 93.5 92.8 92.4
16/01/2019 21:38:54 88.35 89.59 93.3 89 88.7 87.9 93.74 94.63 97.48 93.5 92.8 92.4
16/01/2019 21:38:55 91.72 91.27 93.3 89 88.7 87.9 96.06 95.55 97.48 93.6 92.8 92.4
16/01/2019 21:38:56 91.33 91.83 93.3 89 88.7 87.9 96.3 96.33 97.48 93.6 92.8 92.4
16/01/2019 21:38:57 87.76 90.97 93.26 89 88.7 87.9 94.7 95.91 97.48 93.6 92.8 92.4
16/01/2019 21:38:58 88.84 89.43 92.57 89 88.7 87.9 95.66 95.63 97.48 93.6 92.8 92.4
16/01/2019 21:38:59 92.19 91.44 92.57 89 88.7 87.9 96.41 96.49 97.48 93.6 92.8 92.4
16/01/2019 21:39:00 87.34 91.08 92.57 89 88.7 87.9 94.02 95.92 97.48 93.6 92.8 92.4
16/01/2019 21:39:01 93.98 92.81 92.81 89 88.7 87.9 97.72 96.94 97.48 93.6 92.8 92.4
16/01/2019 21:39:02 89.43 92.49 92.81 89.1 88.7 87.9 95.69 97.43 97.48 93.6 92.8 92.4
16/01/2019 21:39:03 88.43 90.92 92.81 89.1 88.7 87.9 93.93 95.96 97.48 93.6 92.9 92.4
16/01/2019 21:39:04 88.56 89.71 92.81 89.1 88.7 87.9 96.94 96.45 97.43 93.7 92.9 92.5
16/01/2019 21:39:05 84.51 89.02 92.81 89 88.7 87.9 93.18 96.65 97.43 93.7 92.9 92.5
16/01/2019 21:39:06 86.61 87.24 92.81 89 88.7 87.9 96.44 96.35 97.43 93.7 92.9 92.5
16/01/2019 21:39:07 85.58 86.58 92.81 89 88.7 87.9 94.3 95.93 97.43 93.7 92.9 92.5
16/01/2019 21:39:08 89.13 88.65 92.81 89 88.8 87.9 95.79 95.59 97.43 93.7 92.9 92.5
16/01/2019 21:39:09 90.18 89.86 92.81 89 88.8 87.9 97.64 96.98 97.43 93.7 92.9 92.5
16/01/2019 21:39:10 90.97 90.63 92.81 89 88.8 87.9 96.65 97.3 97.43 93.7 92.9 92.5
16/01/2019 21:39:11 91.53 91.28 92.81 89.1 88.8 87.9 95.51 96.67 97.43 93.7 92.9 92.5
16/01/2019 21:39:12 87.04 91.14 92.81 89 88.8 87.9 92.81 95.84 97.43 93.7 92.9 92.5
16/01/2019 21:39:13 88.07 89.06 92.81 89 88.8 87.9 94.03 94.27 97.43 93.7 92.9 92.5
16/01/2019 21:39:14 88.68 89.23 92.81 89 88.8 87.9 95.15 95.06 97.43 93.7 92.9 92.5
16/01/2019 21:39:15 89.6 89.59 92.81 89 88.8 87.9 96.31 96.27 97.43 93.8 93 92.5
16/01/2019 21:39:16 89.51 89.39 92.81 89 88.8 87.9 95.01 95.57 97.43 93.8 93 92.5
16/01/2019 21:39:17 86.82 89.32 92.81 89 88.8 87.9 94.67 95.3 97.43 93.8 93 92.5
16/01/2019 21:39:18 87.37 88 92.81 88.9 88.8 87.9 94.8 95.01 97.43 93.7 93 92.5
16/01/2019 21:39:19 86.99 87.73 92.81 88.9 88.8 87.9 94.9 94.97 97.43 93.7 93 92.5
16/01/2019 21:39:20 86.42 87.27 92.81 88.9 88.8 87.9 96.16 96.04 97.43 93.7 93 92.5
16/01/2019 21:39:21 86.91 87.26 92.81 88.8 88.8 87.9 96.39 96.47 97.43 93.7 93 92.5
16/01/2019 21:39:22 86.98 87.39 92.81 88.8 88.8 87.9 94.46 96.46 97.43 93.7 93 92.5
16/01/2019 21:39:23 91.54 90.42 92.81 88.8 88.8 87.9 96.78 96.38 97.43 93.7 93 92.5
16/01/2019 21:39:24 88.85 90.44 92.81 88.8 88.8 87.9 94.84 96.56 97.43 93.7 93 92.5
16/01/2019 21:39:25 88.77 89.68 92.81 88.7 88.8 87.9 95.09 95.48 97.43 93.7 93 92.5
16/01/2019 21:39:26 90.72 90.47 92.81 88.7 88.8 87.9 95.77 95.9 97.43 93.7 93 92.5
16/01/2019 21:39:27 88.13 90.18 92.81 88.7 88.8 87.9 94 95.63 97.43 93.8 93 92.5
16/01/2019 21:39:28 88.39 89.48 92.81 88.7 88.8 87.9 92.99 94.49 97.43 93.7 93.1 92.5
16/01/2019 21:39:29 84.67 88.45 92.81 88.7 88.8 87.9 93.37 93.79 97.43 93.8 93.1 92.5
16/01/2019 21:39:30 90 89.33 92.81 88.7 88.8 87.9 96.14 95.54 97.43 93.8 93.1 92.5
16/01/2019 21:39:31 87.93 88.96 92.49 88.7 88.9 88 96.55 96.48 97.43 93.8 93.1 92.5
16/01/2019 21:39:32 88.36 88.93 91.28 88.7 88.9 88 95.66 96.05 97.3 93.8 93.1 92.5
16/01/2019 21:39:33 87.3 88.06 91.28 88.7 88.9 88 96.5 96.37 97.3 93.8 93.1 92.5
16/01/2019 21:39:34 89.29 88.97 91.28 88.7 88.9 88 95.9 96.53 97.3 93.8 93.1 92.5
16/01/2019 21:39:35 89.08 89.92 91.28 88.6 88.9 88 96.26 96.72 97.3 93.8 93.1 92.5
16/01/2019 21:39:36 87.58 88.65 91.28 88.6 88.9 88 95.1 96.32 97.3 93.8 93.1 92.5
16/01/2019 21:39:37 89.32 89.19 91.28 88.6 88.9 88 98.01 97.31 97.31 93.8 93.1 92.5
16/01/2019 21:39:38 88.43 89.08 91.28 88.6 88.9 88 96.61 97.24 97.31 93.8 93.1 92.5
16/01/2019 21:39:39 88.67 88.79 91.28 88.6 88.9 88 95.59 96.83 97.31 93.8 93.2 92.5
16/01/2019 21:39:40 84.34 88.77 91.28 88.6 88.9 88 91.24 95.85 97.31 93.8 93.2 92.5
16/01/2019 21:39:41 88.66 87.95 91.14 88.6 88.9 88 94.93 94.66 97.31 93.8 93.2 92.5
16/01/2019 21:39:42 88.81 88.65 90.47 88.6 88.9 88 95.4 95.35 97.31 93.8 93.2 92.5
16/01/2019 21:39:43 88.01 88.71 90.47 88.6 88.9 87.9 97.12 96.7 97.31 93.9 93.2 92.5
16/01/2019 21:39:44 87.78 88.39 90.47 88.5 88.9 87.9 96.16 96.69 97.31 93.9 93.2 92.5
16/01/2019 21:39:45 88.07 88.01 90.47 88.5 88.9 87.9 95.77 96.29 97.31 93.9 93.2 92.5
16/01/2019 21:39:46 86.79 88 90.47 88.5 88.9 87.9 96.02 96.28 97.31 93.9 93.2 92.5
16/01/2019 21:39:47 88.3 88.12 90.47 88.5 88.9 87.9 95.44 96.03 97.31 93.9 93.2 92.5
16/01/2019 21:39:48 93.13 91.99 91.99 88.6 88.9 87.9 97.33 97 97.31 93.9 93.2 92.5
16/01/2019 21:39:49 92.88 92.62 92.62 88.6 88.9 88 96.36 96.99 97.31 93.9 93.2 92.5
16/01/2019 21:39:50 90.77 92.6 92.62 88.6 88.9 88 95.61 96.62 97.31 93.9 93.2 92.5
16/01/2019 21:39:51 90.69 91.72 92.62 88.6 88.9 88 94.39 95.91 97.31 93.9 93.2 92.5
16/01/2019 21:39:52 90.92 92.16 92.62 88.6 89 88 96.26 96.3 97.31 94 93.3 92.5
16/01/2019 21:39:53 89.4 90.68 92.62 88.6 89 88 95.76 96.58 97.31 94 93.3 92.5
16/01/2019 21:39:54 90.54 90.48 92.62 88.6 89 88 95.36 95.57 97.31 94 93.3 92.5
16/01/2019 21:39:55 88.6 90.19 92.62 88.6 89 88 94.84 95.61 97.31 94 93.3 92.5
16/01/2019 21:39:56 91.1 91.41 92.62 88.6 89 88 96.61 96.71 97.31 94 93.3 92.5
16/01/2019 21:39:57 90.26 90.82 92.62 88.6 89 88 94.71 95.76 97.31 94 93.3 92.5
16/01/2019 21:39:58 89.39 90.13 92.62 88.6 89 88 96.44 96.31 97.31 94 93.3 92.5
16/01/2019 21:39:59 93.95 92.91 92.91 88.7 89 88 96.34 96.85 97.31 94 93.3 92.5
16/01/2019 21:40:00 91.92 92.69 92.91 88.7 89 88 95.62 96.05 97.31 94.1 93.3 92.5
16/01/2019 21:40:01 89.69 92.53 92.91 88.7 89 88 94.92 96.02 97.31 94.1 93.3 92.5
16/01/2019 21:40:02 93.19 92.68 92.91 88.7 89 88 96.18 96 97.31 94.1 93.3 92.5
16/01/2019 21:40:03 92.2 92.69 92.91 88.7 89 88 95.68 96.29 97.31 94.1 93.3 92.5
16/01/2019 21:40:04 91.96 92.69 92.91 88.8 89 88 94.86 95.72 97.31 94.1 93.3 92.5
16/01/2019 21:40:05 90.28 92.1 92.91 88.8 89 88 93.96 95.22 97.31 94.1 93.3 92.5
16/01/2019 21:40:06 91.03 91.59 92.91 88.8 89 88 95.58 95.43 97.31 94.1 93.3 92.5
16/01/2019 21:40:07 89.86 91.27 92.91 88.8 89 88 94.81 95.56 97.24 94.1 93.3 92.5
16/01/2019 21:40:08 86.4 90.13 92.91 88.8 89 88 94.43 95.25 97 94.1 93.3 92.5
16/01/2019 21:40:09 85.67 88.1 92.91 88.8 89 88 93.74 95.17 97 94.1 93.4 92.5
16/01/2019 21:40:10 88.25 87.84 92.91 88.8 89 88 96.73 95.71 97 94.1 93.4 92.5
16/01/2019 21:40:11 89.44 88.95 92.91 88.8 89 88 95.66 96.14 97 94.1 93.4 92.5
16/01/2019 21:40:12 86.08 88.92 92.91 88.8 89 88 94.99 96.19 97 94.2 93.4 92.5
16/01/2019 21:40:13 89.19 88.74 92.91 88.8 89 88 94.62 94.85 97 94.2 93.4 92.5
16/01/2019 21:40:14 87.95 88.63 92.91 88.8 89 88 93.5 94.78 97 94.2 93.4 92.5
16/01/2019 21:40:15 87.76 88.32 92.91 88.8 89 88 94.31 95.18 97 94.2 93.4 92.5
16/01/2019 21:40:16 89.89 89.38 92.91 88.8 89 88 95.93 95.64 97 94.2 93.4 92.5
16/01/2019 21:40:17 88.91 89.45 92.91 88.8 89 88 94.48 95.28 97 94.2 93.4 92.5
16/01/2019 21:40:18 89.62 89.55 92.91 88.8 89 88 95.42 95.25 96.99 94.2 93.4 92.5
16/01/2019 21:40:19 92.24 91.8 92.91 88.8 89 88 96.99 96.92 96.92 94.2 93.4 92.5
16/01/2019 21:40:20 89.11 91.18 92.91 88.8 89 88 93.28 96.51 96.92 94.2 93.4 92.5
16/01/2019 21:40:21 87.88 90.12 92.91 88.8 89 88 93.81 94.81 96.92 94.2 93.4 92.5
16/01/2019 21:40:22 88.74 89.1 92.91 88.8 89 88 96.32 95.99 96.92 94.2 93.4 92.5
16/01/2019 21:40:23 88.88 89.25 92.91 88.8 89 88 95.8 95.9 96.92 94.2 93.4 92.5
16/01/2019 21:40:24 91.04 90.31 92.91 88.9 89 88 95.29 96.18 96.92 94.3 93.4 92.5
16/01/2019 21:40:25 90.9 91 92.91 88.9 89 88 95.37 95.56 96.92 94.3 93.4 92.6
16/01/2019 21:40:26 89.74 91.01 92.91 88.9 89 88 93.31 95.5 96.92 94.3 93.4 92.6
16/01/2019 21:40:27 88.17 90.2 92.91 88.9 89 88 92.73 94.22 96.92 94.3 93.4 92.6
16/01/2019 21:40:28 89.52 89.89 92.91 88.9 89 88 96.01 95.74 96.92 94.3 93.4 92.6
16/01/2019 21:40:29 92.47 91.63 92.69 88.9 89 88 95.58 95.64 96.92 94.3 93.4 92.6
16/01/2019 21:40:30 90.65 92.11 92.69 88.9 89 88 95.24 95.91 96.92 94.3 93.5 92.6
16/01/2019 21:40:31 87.86 90.6 92.69 88.8 89 88 96.61 96.71 96.92 94.3 93.5 92.6
16/01/2019 21:40:32 83.6 89.18 92.69 88.8 89 88 93.18 95.95 96.92 94.3 93.5 92.6
16/01/2019 21:40:33 85.64 86.66 92.69 88.8 89 88 93.85 94.48 96.92 94.3 93.5 92.6
16/01/2019 21:40:34 87.99 87.49 92.11 88.8 89 88 95.03 94.99 96.92 94.3 93.5 92.6
16/01/2019 21:40:35 86.48 87.44 92.11 88.8 89 88 95.91 95.73 96.92 94.3 93.5 92.6
16/01/2019 21:40:36 86.8 86.98 92.11 88.8 89 88 93.93 95.53 96.92 94.3 93.5 92.6
16/01/2019 21:40:37 86.62 87.26 92.11 88.8 89 88 93.84 94.66 96.92 94.3 93.5 92.6
16/01/2019 21:40:38 87.18 87.81 92.11 88.8 89 88 92.75 94.13 96.92 94.3 93.5 92.6
16/01/2019 21:40:39 81.35 86.61 92.11 88.8 89 88 88.48 93.15 96.92 94.3 93.5 92.6
16/01/2019 21:40:40 83.51 84.36 92.11 88.8 89 88 87.04 90.76 96.92 94.3 93.5 92.6
16/01/2019 21:40:41 76.51 83.72 92.11 88.7 89 88 83.37 88.83 96.92 94.3 93.5 92.6
16/01/2019 21:40:42 74.67 80.67 92.11 88.7 89 88 80.07 86.19 96.92 94.3 93.5 92.6
16/01/2019 21:40:43 77.54 78.78 92.11 88.7 89 88 80.58 83.5 96.92 94.2 93.5 92.6
16/01/2019 21:40:44 75.12 77.33 92.11 88.7 89 88 77.47 81.62 96.92 94.2 93.5 92.6
16/01/2019 21:40:45 70.75 75.83 92.11 88.7 89 88 74.56 79.4 96.92 94.2 93.4 92.6
16/01/2019 21:40:46 72.79 73.36 92.11 88.6 89 88 78.6 78.28 96.92 94.2 93.4 92.6
16/01/2019 21:40:47 77.07 76.41 92.11 88.6 89 88 85.23 83.85 96.92 94.2 93.4 92.6
16/01/2019 21:40:48 75.25 76.66 92.11 88.6 89 88 82.73 83.9 96.92 94.2 93.4 92.6
16/01/2019 21:40:49 84.48 82.97 92.11 88.6 88.9 88 92.5 90.39 96.71 94.2 93.4 92.6
16/01/2019 21:40:50 85.14 84.79 92.11 88.6 88.9 88 91.91 91.55 96.71 94.2 93.4 92.6
16/01/2019 21:40:51 80.93 84.42 92.11 88.6 88.9 88 90.02 92.46 96.71 94.2 93.4 92.6
16/01/2019 21:40:52 83.11 83.32 92.11 88.6 88.9 88 92.25 91.79 96.71 94.2 93.4 92.6
16/01/2019 21:40:53 80.6 83.32 92.11 88.5 88.9 88 82.55 91.46 96.71 94.2 93.4 92.6
16/01/2019 21:40:54 75.52 81.69 92.11 88.5 88.9 88 78.08 87.98 96.71 94.1 93.4 92.5
16/01/2019 21:40:55 72.05 78.8 92.11 88.5 88.9 88 74.92 84.37 96.71 94.1 93.4 92.5
16/01/2019 21:40:56 67.77 75.89 92.11 88.5 88.9 88 71.66 80.89 96.71 94.1 93.4 92.5
16/01/2019 21:40:57 73.32 73.5 92.11 88.5 88.9 87.9 77.04 77.59 96.71 94.1 93.4 92.5
16/01/2019 21:40:58 74.14 74.02 92.11 88.4 88.9 87.9 77.28 77.5 96.71 94.1 93.4 92.5
16/01/2019 21:40:59 78.86 78.01 92.11 88.4 88.9 87.9 81.25 80.49 96.71 94.1 93.4 92.5
16/01/2019 21:41:00 76.3 77.13 90.6 88.4 88.9 87.9 81.76 81.41 96.71 94.1 93.4 92.5
16/01/2019 21:41:01 76.52 76.77 89.18 88.4 88.9 87.9 80.52 81.34 95.95 94.1 93.4 92.5
16/01/2019 21:41:02 78.2 77.96 87.81 88.3 88.9 87.9 79.84 81.17 95.73 94 93.4 92.5
16/01/2019 21:41:03 79.47 80.08 87.81 88.3 88.9 87.9 80.63 81.64 95.73 94 93.4 92.5
16/01/2019 21:41:04 77.89 78.34 87.81 88.3 88.9 87.9 84.34 83.39 95.73 94 93.4 92.5
16/01/2019 21:41:05 79.06 79.2 87.81 88.3 88.9 87.9 83.97 84.2 95.53 94 93.3 92.5
16/01/2019 21:41:06 76 78.88 87.81 88.3 88.9 87.9 78.73 83.87 94.66 94 93.3 92.5
16/01/2019 21:41:07 76.79 77.39 87.81 88.2 88.9 87.9 78.94 81.27 94.13 94 93.3 92.5
16/01/2019 21:41:08 73.65 77.15 86.61 88.2 88.9 87.9 79.71 81.17 93.15 94 93.3 92.5
16/01/2019 21:41:09 76.85 77.21 84.79 88.2 88.9 87.9 79.54 80.64 92.46 94 93.3 92.5
16/01/2019 21:41:10 73.2 75.67 84.79 88.2 88.9 87.9 75.21 79.05 92.46 94 93.3 92.5
16/01/2019 21:41:11 72.32 74.22 84.79 88.2 88.9 87.9 74.69 77.02 92.46 93.9 93.3 92.5
16/01/2019 21:41:12 66.73 73.16 84.79 88.2 88.9 87.9 70.65 75.75 92.46 93.9 93.3 92.5
16/01/2019 21:41:13 71.23 71.73 84.79 88.2 88.9 87.9 74.85 75.05 92.46 93.9 93.3 92.5
16/01/2019 21:41:14 74.61 73.93 84.79 88.1 88.9 87.9 79.82 78.42 92.46 93.9 93.3 92.5
16/01/2019 21:41:15 76.4 75.78 84.79 88.1 88.9 87.9 81.4 80.88 92.46 93.9 93.3 92.5
16/01/2019 21:41:16 77.72 77.45 84.79 88.1 88.9 87.9 87.05 86.57 92.46 93.9 93.3 92.5
16/01/2019 21:41:17 81.47 80.6 84.79 88.1 88.9 87.9 88.47 88.31 92.46 93.9 93.3 92.5
16/01/2019 21:41:18 80.07 80.64 84.79 88.1 88.9 87.9 87.52 88.45 92.46 93.9 93.3 92.5
16/01/2019 21:41:19 84.71 83.75 84.79 88.1 88.9 87.9 95.13 94.08 94.08 93.9 93.3 92.5
16/01/2019 21:41:20 85.12 84.88 84.88 88.1 88.9 87.9 90.05 93.56 94.08 93.9 93.3 92.5
16/01/2019 21:41:21 85.49 85.51 85.51 88.1 88.9 87.9 89.37 92.09 94.08 93.9 93.3 92.5
16/01/2019 21:41:22 84.52 86 86 88.1 88.9 87.9 89.06 91.22 94.08 93.9 93.3 92.5
16/01/2019 21:41:23 87.28 86.96 86.96 88.1 88.9 87.9 95.05 94.03 94.08 93.9 93.3 92.5
16/01/2019 21:41:24 89.06 88.83 88.83 88.1 88.9 87.9 93.08 93.9 94.08 93.9 93.3 92.5
16/01/2019 21:41:25 86.26 87.93 88.83 88.1 88.9 87.9 91.14 93.48 94.08 93.9 93.3 92.5
16/01/2019 21:41:26 91.97 90.54 90.54 88.1 88.9 87.9 94.86 93.86 94.08 93.9 93.3 92.5
16/01/2019 21:41:27 88.42 90.25 90.54 88.1 88.9 87.9 93.98 94.12 94.12 93.9 93.3 92.5
16/01/2019 21:41:28 87.14 89.09 90.54 88.1 88.9 87.9 93.32 93.9 94.12 93.9 93.3 92.5
16/01/2019 21:41:29 85.32 88.04 90.54 88.1 88.9 87.9 92.27 93.53 94.12 93.9 93.3 92.5
16/01/2019 21:41:30 84.34 86.42 90.54 88.1 88.9 87.9 92.1 93.15 94.12 93.9 93.3 92.5
16/01/2019 21:41:31 83.48 85.05 90.54 88.1 88.9 87.9 91.63 92.28 94.12 93.9 93.3 92.5
16/01/2019 21:41:32 90.88 89.53 90.54 88.1 88.9 87.9 93.82 93.42 94.12 93.9 93.3 92.5
16/01/2019 21:41:33 85.55 89.06 90.54 88 88.9 87.9 90.57 93.07 94.12 93.9 93.3 92.5
16/01/2019 21:41:34 88.43 88.22 90.54 88 88.9 87.9 93.49 93.16 94.12 93.9 93.3 92.6
16/01/2019 21:41:35 87.58 88.42 90.54 88 88.9 87.9 93.77 93.61 94.12 93.9 93.3 92.6
16/01/2019 21:41:36 86.57 87.98 90.54 88 88.9 87.9 92.69 93.65 94.12 93.9 93.3 92.6
16/01/2019 21:41:37 86.2 86.78 90.54 88 88.9 87.9 93.22 93.55 94.12 93.9 93.3 92.6
16/01/2019 21:41:38 84.95 86.34 90.54 88 88.8 87.9 91.23 93.04 94.12 93.9 93.3 92.6
16/01/2019 21:41:39 82.75 85.44 90.54 87.9 88.8 87.9 92.03 92.06 94.12 93.9 93.3 92.6
16/01/2019 21:41:40 87.6 86.57 90.54 87.9 88.8 87.9 94.96 94.57 94.57 93.9 93.3 92.6
16/01/2019 21:41:41 86.75 86.86 90.54 87.9 88.8 87.9 92.27 94.86 94.86 93.9 93.3 92.6
16/01/2019 21:41:42 87.59 87.45 90.54 87.9 88.8 87.9 93.94 93.88 94.86 93.9 93.3 92.6
16/01/2019 21:41:43 85.98 87.11 90.54 87.9 88.8 88 92.89 94.16 94.86 93.9 93.3 92.6
16/01/2019 21:41:44 86.22 86.55 90.54 87.9 88.8 88 92.11 93.29 94.86 93.9 93.3 92.6
16/01/2019 21:41:45 85.63 86.45 90.54 87.9 88.8 88 92.18 92.61 94.86 93.8 93.3 92.6
16/01/2019 21:41:46 88.69 87.95 90.54 87.9 88.8 88 93.75 93.36 94.86 93.8 93.3 92.6
16/01/2019 21:41:47 87.08 88.15 90.54 87.9 88.8 88 92.73 93.5 94.86 93.8 93.3 92.6
16/01/2019 21:41:48 86.46 87.36 90.54 87.9 88.8 88 93.96 93.89 94.86 93.9 93.3 92.6
16/01/2019 21:41:49 86.17 87.06 90.54 87.9 88.8 88 93.08 94.33 94.86 93.9 93.3 92.6
16/01/2019 21:41:50 86.74 86.98 90.54 87.9 88.8 88 93 93.38 94.86 93.9 93.3 92.6
16/01/2019 21:41:51 85.39 86.57 90.54 87.9 88.8 88 92.6 93.41 94.86 93.9 93.3 92.6
16/01/2019 21:41:52 87.05 86.74 90.54 87.9 88.8 88 92.47 92.76 94.86 93.9 93.3 92.6
16/01/2019 21:41:53 89.09 88.5 90.54 88 88.8 88 94.83 94.36 94.86 93.9 93.3 92.6
16/01/2019 21:41:54 88.12 88.56 90.54 88 88.8 88 97.12 96.1 96.1 93.9 93.3 92.6
16/01/2019 21:41:55 88.47 88.87 90.54 88 88.8 88 94.73 96.21 96.21 94 93.3 92.6
16/01/2019 21:41:56 87.73 88.69 90.25 88 88.8 88 92.7 95.15 96.21 94 93.3 92.6
16/01/2019 21:41:57 90.96 90.24 90.24 88 88.8 88 95.33 95.18 96.21 94 93.3 92.6
16/01/2019 21:41:58 90.27 90.5 90.5 88 88.8 88 93.81 95.2 96.21 94 93.3 92.6
16/01/2019 21:41:59 89.65 90.61 90.61 88.1 88.8 88 93.56 94.44 96.21 94 93.3 92.6
16/01/2019 21:42:00 87.19 89.79 90.61 88.1 88.8 88 93.79 94.1 96.21 94 93.3 92.6
16/01/2019 21:42:01 86.47 88.45 90.61 88.1 88.8 88 92.66 93.98 96.21 94 93.3 92.6
16/01/2019 21:42:02 89.89 89.59 90.61 88.1 88.8 88 93.76 94.04 96.21 94 93.3 92.6
16/01/2019 21:42:03 90.04 89.87 90.61 88.1 88.8 88 94.21 94.29 96.21 94.1 93.3 92.6
16/01/2019 21:42:04 90.15 90.27 90.61 88.1 88.8 88 93.36 94.03 96.21 94.1 93.3 92.6
16/01/2019 21:42:05 88.91 90.05 90.61 88.1 88.8 88 95.45 95.01 96.21 94.1 93.3 92.6
16/01/2019 21:42:06 87.78 89.46 90.61 88.1 88.8 88 92.3 95.04 96.21 94.1 93.3 92.6
16/01/2019 21:42:07 89.55 89.38 90.61 88.1 88.8 88 94.71 94.56 96.21 94.1 93.3 92.6
16/01/2019 21:42:08 90.34 90.05 90.61 88.1 88.8 88 94.52 94.64 96.21 94.1 93.3 92.6
16/01/2019 21:42:09 88.75 90.24 90.61 88.2 88.8 88 92.92 94.36 96.21 94.1 93.3 92.6
16/01/2019 21:42:10 88.32 89.4 90.61 88.2 88.8 88 94.27 94.28 96.21 94.1 93.3 92.6
16/01/2019 21:42:11 88.71 89.2 90.61 88.2 88.8 88 96.53 96 96.21 94.1 93.3 92.6
16/01/2019 21:42:12 87.7 88.69 90.61 88.2 88.8 88 92.37 95.65 96.21 94.1 93.3 92.6
16/01/2019 21:42:13 91.34 90.91 90.91 88.2 88.8 88 94.69 94.47 96.21 94.1 93.3 92.6
16/01/2019 21:42:14 89.74 91.1 91.1 88.2 88.8 88 92.76 94.75 96.21 94.1 93.3 92.6
16/01/2019 21:42:15 87.8 89.96 91.1 88.2 88.8 88 94.04 94.09 96.21 94.1 93.3 92.6
16/01/2019 21:42:16 90.05 89.98 91.1 88.2 88.8 88 94.38 94.14 96.21 94.1 93.3 92.6
16/01/2019 21:42:17 87.64 89.79 91.1 88.2 88.8 88 92.6 94.23 96.21 94.1 93.3 92.6
16/01/2019 21:42:18 88.92 89.28 91.1 88.2 88.8 88 93.87 93.62 96.21 94.1 93.3 92.6
16/01/2019 21:42:19 86.94 88.5 91.1 88.3 88.8 88 92.86 93.6 96.21 94.1 93.3 92.6
16/01/2019 21:42:20 87.87 87.99 91.1 88.3 88.8 88 93.06 93.37 96.21 94.1 93.3 92.6
16/01/2019 21:42:21 89 89.04 91.1 88.3 88.8 88 94.12 94.09 96.21 94.1 93.3 92.6
16/01/2019 21:42:22 86.7 88.97 91.1 88.3 88.8 88 91.07 94 96.21 94.1 93.3 92.6
16/01/2019 21:42:23 90.07 89.47 91.1 88.3 88.8 88 94.48 94.01 96.21 94.1 93.3 92.6
16/01/2019 21:42:24 89.47 90.08 91.1 88.3 88.8 88 93.69 94.34 96.21 94.1 93.3 92.6
16/01/2019 21:42:25 86.64 89.49 91.1 88.3 88.8 88 94.57 94.32 96 94.2 93.3 92.6
16/01/2019 21:42:26 88.23 88.45 91.1 88.3 88.8 88 95.25 95.24 96 94.2 93.3 92.6
16/01/2019 21:42:27 87.78 88.1 91.1 88.3 88.8 88 94.7 95.68 96 94.2 93.3 92.6
16/01/2019 21:42:28 91.81 91.13 91.13 88.4 88.8 88 93.51 94.65 96 94.2 93.3 92.6
16/01/2019 21:42:29 90.77 91.94 91.94 88.4 88.8 88 94.64 94.68 96 94.2 93.3 92.6
16/01/2019 21:42:30 86.17 90.44 91.94 88.4 88.8 88 92.73 94.71 96 94.2 93.3 92.6
16/01/2019 21:42:31 86.04 88.47 91.94 88.4 88.8 88 92.75 93.69 96 94.2 93.3 92.6
16/01/2019 21:42:32 88.28 88.05 91.94 88.4 88.8 88 95.31 94.76 96 94.2 93.3 92.6
16/01/2019 21:42:33 87.38 88.17 91.94 88.4 88.8 88 92.46 94.72 96 94.3 93.3 92.6
16/01/2019 21:42:34 86.45 87.95 91.94 88.4 88.8 88 92.5 93.35 96 94.3 93.3 92.6
16/01/2019 21:42:35 85.38 86.58 91.94 88.4 88.8 88 94.79 94.78 96 94.3 93.3 92.6
16/01/2019 21:42:36 88.13 87.69 91.94 88.4 88.8 88 93.54 93.86 96 94.3 93.3 92.6
16/01/2019 21:42:37 86.91 87.75 91.94 88.4 88.8 88 92.84 93.88 96 94.3 93.3 92.6
16/01/2019 21:42:38 83.98 86.95 91.94 88.4 88.8 88 93.2 93.36 96 94.3 93.3 92.6
16/01/2019 21:42:39 85.51 85.68 91.94 88.4 88.8 88 93.87 94.51 96 94.3 93.3 92.6
16/01/2019 21:42:40 85.85 86.28 91.94 88.4 88.8 88 93.35 93.57 96 94.3 93.3 92.6
16/01/2019 21:42:41 84.55 85.73 91.94 88.4 88.8 88 93.14 93.57 95.68 94.3 93.3 92.6
16/01/2019 21:42:42 85.15 85.46 91.94 88.4 88.8 88 96.03 95.38 95.68 94.3 93.3 92.6
16/01/2019 21:42:43 91.11 89.67 91.94 88.5 88.8 88 93.7 95.46 95.68 94.3 93.3 92.6
16/01/2019 21:42:44 86.16 89.37 91.94 88.4 88.8 88 91.55 94.19 95.68 94.3 93.3 92.6
16/01/2019 21:42:45 87.56 87.98 91.94 88.4 88.8 88 92.26 92.82 95.68 94.3 93.3 92.6
16/01/2019 21:42:46 88.01 88.33 91.94 88.5 88.8 88 94.52 94.13 95.68 94.3 93.3 92.6
16/01/2019 21:42:47 88.52 88.78 91.94 88.5 88.8 88 93.14 94.32 95.68 94.3 93.3 92.6
16/01/2019 21:42:48 85.6 88.26 91.94 88.4 88.8 88 91.15 93.45 95.68 94.3 93.3 92.6
16/01/2019 21:42:49 84.13 86.55 91.94 88.4 88.8 88 92.09 92.54 95.68 94.3 93.3 92.6
16/01/2019 21:42:50 84.79 85.42 91.94 88.4 88.8 88 95.07 94.42 95.68 94.3 93.3 92.6
16/01/2019 21:42:51 90.06 89.17 91.94 88.4 88.8 88 93.67 94.6 95.68 94.3 93.3 92.6
16/01/2019 21:42:52 85.19 88.36 91.94 88.4 88.8 88 91.11 93.85 95.68 94.3 93.3 92.6
16/01/2019 21:42:53 89.31 88.82 91.94 88.4 88.8 88 94.24 93.88 95.68 94.3 93.3 92.6
16/01/2019 21:42:54 91.99 91.6 91.94 88.5 88.8 88 95.09 94.83 95.68 94.3 93.3 92.6
16/01/2019 21:42:55 88.37 91.54 91.94 88.5 88.8 88 94.69 95.1 95.68 94.3 93.3 92.6
16/01/2019 21:42:56 85.08 89.71 91.94 88.4 88.8 88 91.87 94.6 95.68 94.3 93.3 92.6
16/01/2019 21:42:57 87.58 88.21 91.94 88.4 88.8 88 89 93.18 95.46 94.3 93.3 92.6
16/01/2019 21:42:58 85.2 87.48 91.94 88.4 88.8 88 88.45 91.02 95.46 94.3 93.3 92.6
16/01/2019 21:42:59 87.66 87.35 91.6 88.4 88.8 88 92.3 91.66 95.46 94.2 93.3 92.6
16/01/2019 21:43:00 88.84 88.43 91.6 88.4 88.8 88 94.87 94.18 95.46 94.2 93.3 92.6
16/01/2019 21:43:01 86.92 88.47 91.6 88.4 88.8 88 92.39 93.56 95.46 94.2 93.3 92.6
16/01/2019 21:43:02 85.62 87.48 91.6 88.4 88.8 88 92.53 93.59 95.46 94.2 93.3 92.6
16/01/2019 21:43:03 87.65 87.51 91.6 88.4 88.8 88 92.3 92.75 95.46 94.2 93.3 92.6
16/01/2019 21:43:04 87.7 87.81 91.6 88.4 88.8 88 93.33 93.26 95.46 94.2 93.4 92.6
16/01/2019 21:43:05 87.18 88.15 91.6 88.4 88.8 88 92.58 93.45 95.46 94.2 93.4 92.6
16/01/2019 21:43:06 85.26 87.1 91.6 88.4 88.8 88 92.06 92.79 95.46 94.2 93.4 92.6
16/01/2019 21:43:07 86.96 86.77 91.6 88.4 88.8 88 94.23 94.24 95.46 94.2 93.4 92.6
16/01/2019 21:43:08 88.64 88.38 91.6 88.4 88.8 88 94.5 95 95.46 94.2 93.4 92.6
16/01/2019 21:43:09 87.22 88.25 91.6 88.4 88.8 88 91.67 94.36 95.46 94.2 93.4 92.6
16/01/2019 21:43:10 87.59 87.83 91.6 88.4 88.8 88 93.15 93.24 95.46 94.2 93.4 92.6
16/01/2019 21:43:11 88.5 88.73 91.6 88.4 88.8 88 92.71 93.39 95.46 94.2 93.4 92.6
16/01/2019 21:43:12 87.03 88.02 91.6 88.4 88.8 88 93.91 93.76 95.46 94.2 93.4 92.6
16/01/2019 21:43:13 86.93 87.48 91.6 88.4 88.8 88 92.9 93.89 95.1 94.1 93.4 92.6
16/01/2019 21:43:14 87.42 87.83 91.6 88.4 88.8 88 92.4 93.13 95.1 94.1 93.4 92.6
16/01/2019 21:43:15 86.88 87.43 91.6 88.4 88.8 88 92.69 92.82 95.1 94.1 93.4 92.6
16/01/2019 21:43:16 92.41 91.3 91.6 88.4 88.8 88 94.46 94.09 95.1 94.1 93.4 92.6
16/01/2019 21:43:17 89.07 91.14 91.6 88.4 88.9 88 93.56 93.91 95.1 94.1 93.4 92.6
16/01/2019 21:43:18 89.29 90 91.6 88.4 88.9 88 93.54 93.94 95.1 94.1 93.4 92.6
16/01/2019 21:43:19 86.31 89.57 91.6 88.4 88.9 88 91.63 93.77 95.1 94.1 93.4 92.6
16/01/2019 21:43:20 88.42 88.87 91.6 88.4 88.9 88 92.99 93.44 95.1 94.1 93.4 92.6
16/01/2019 21:43:21 88.59 88.73 91.6 88.4 88.9 88 93.01 93.2 95.1 94.1 93.4 92.6
16/01/2019 21:43:22 91.83 91.04 91.6 88.4 88.9 88 94.16 93.93 95.1 94.1 93.4 92.6
16/01/2019 21:43:23 89.07 90.99 91.6 88.4 88.9 88 94.31 94.33 95.1 94.1 93.4 92.6
16/01/2019 21:43:24 85.37 89.81 91.54 88.4 88.9 88 92.13 94.25 95.1 94.1 93.4 92.6
16/01/2019 21:43:25 90.91 90.22 91.3 88.4 88.9 88 94.35 94.11 95 94 93.4 92.6
16/01/2019 21:43:26 90.88 91.05 91.3 88.3 88.9 88 95.09 95.25 95.25 94 93.4 92.6
16/01/2019 21:43:27 88.08 90.36 91.3 88.3 88.9 88 94.16 94.39 95.25 94 93.5 92.6
16/01/2019 21:43:28 88.22 89.26 91.3 88.3 88.9 88 93.83 94.3 95.25 94 93.5 92.6
16/01/2019 21:43:29 88.72 88.87 91.3 88.3 88.9 88 95.59 95.34 95.34 94 93.5 92.6
16/01/2019 21:43:30 88.13 88.88 91.3 88.3 88.9 88 92.96 95.04 95.34 94 93.5 92.6
16/01/2019 21:43:31 88.85 88.95 91.3 88.3 88.9 88 94.95 94.86 95.34 94 93.5 92.6
16/01/2019 21:43:32 90.36 90.62 91.3 88.3 88.9 88 94.03 94.7 95.34 94 93.5 92.6
16/01/2019 21:43:33 86.81 89.6 91.3 88.3 88.9 88 93.06 94.27 95.34 94 93.5 92.6
16/01/2019 21:43:34 88.2 88.59 91.3 88.3 88.9 88 95.07 95.02 95.34 94 93.5 92.6
16/01/2019 21:43:35 90.62 90.1 91.3 88.3 88.9 88 93.97 94.14 95.34 94 93.5 92.6
16/01/2019 21:43:36 89.81 90.24 91.3 88.3 88.9 88 94.63 94.64 95.34 94 93.5 92.6
16/01/2019 21:43:37 88.99 89.85 91.3 88.3 88.9 88 94.3 94.72 95.34 94 93.5 92.6
16/01/2019 21:43:38 87.05 89.24 91.3 88.3 88.9 88 92.8 94.13 95.34 93.9 93.5 92.6
16/01/2019 21:43:39 88.29 88.35 91.3 88.2 88.9 88 94.35 94.27 95.34 93.9 93.5 92.6
16/01/2019 21:43:40 85.31 88.3 91.3 88.2 88.9 88 91.44 93.96 95.34 93.9 93.5 92.6
16/01/2019 21:43:41 91.48 90.14 91.3 88.2 88.9 88 94.96 94.24 95.34 93.9 93.5 92.6
16/01/2019 21:43:42 89.93 90.57 91.3 88.2 89 88 93.93 94.49 95.34 93.9 93.5 92.6
16/01/2019 21:43:43 86.46 89.8 91.3 88.2 89 88 93.22 94.27 95.34 93.9 93.5 92.6
16/01/2019 21:43:44 92.01 91.58 91.58 88.2 89 88 95.18 95.12 95.34 93.9 93.5 92.6
16/01/2019 21:43:45 89.24 91.18 91.58 88.2 89 88 95.13 95.54 95.54 93.9 93.5 92.6
16/01/2019 21:43:46 90.91 90.9 91.58 88.2 89 88 93.86 94.66 95.54 93.9 93.5 92.6
16/01/2019 21:43:47 91.57 92.23 92.23 88.3 89 88 95.1 95.25 95.54 93.9 93.5 92.6
16/01/2019 21:43:48 88.96 91.1 92.23 88.3 89 88 95.13 95.2 95.54 93.9 93.5 92.6
16/01/2019 21:43:49 89.69 90.29 92.23 88.3 89 88 95.3 95.95 95.95 93.9 93.5 92.6
16/01/2019 21:43:50 89.86 90.01 92.23 88.3 89 88 92.85 94.92 95.95 93.9 93.5 92.6
16/01/2019 21:43:51 90.91 90.88 92.23 88.3 89 88 92.88 93.76 95.95 93.9 93.5 92.6
16/01/2019 21:43:52 89.06 91.11 92.23 88.3 89 88 94.97 95.05 95.95 93.9 93.5 92.6
16/01/2019 21:43:53 90.14 90.48 92.23 88.3 89 88 96.37 96.15 96.15 93.9 93.6 92.6
16/01/2019 21:43:54 89.48 90.33 92.23 88.3 89 88 98.38 97.59 97.59 93.9 93.6 92.6
16/01/2019 21:43:55 90.74 90.76 92.23 88.3 89 88 96.29 97.62 97.62 93.9 93.6 92.6
16/01/2019 21:43:56 94.75 93.74 93.74 88.3 89 88 96.89 97.33 97.62 93.9 93.6 92.6
16/01/2019 21:43:57 99.85 98.82 98.82 88.5 89.1 88 100.06 99.48 99.48 94 93.6 92.6
16/01/2019 21:43:58 91.44 98.48 98.82 88.5 89.1 88 94.3 99.19 99.48 94 93.6 92.6
16/01/2019 21:43:59 92.29 95.48 98.82 88.5 89.1 88 94.11 96.85 99.48 94 93.6 92.6
16/01/2019 21:44:00 89.74 94.18 98.82 88.5 89.1 88 92.32 95.52 99.48 94 93.6 92.6
16/01/2019 21:44:01 90.84 91.8 98.82 88.5 89.1 88 94.4 94.4 99.48 93.9 93.6 92.6
16/01/2019 21:44:02 90.82 91.84 98.82 88.5 89.1 88 95.86 95.52 99.48 93.9 93.6 92.6
16/01/2019 21:44:03 88.6 91.12 98.82 88.5 89.1 88 95.84 95.86 99.48 94 93.6 92.6
16/01/2019 21:44:04 97.31 96.43 98.82 88.6 89.1 88 100.11 99.35 99.48 94 93.6 92.6
16/01/2019 21:44:05 88.75 96.34 98.82 88.6 89.1 88 94.52 99.29 99.48 94 93.6 92.6
16/01/2019 21:44:06 94.98 94.6 98.82 88.7 89.1 88 96.89 97.11 99.48 94 93.6 92.6
16/01/2019 21:44:07 92.48 94.35 98.82 88.7 89.2 88 95.18 96.87 99.48 94 93.6 92.6
16/01/2019 21:44:08 87.29 93 98.82 88.7 89.1 88 93.1 95.73 99.48 94 93.6 92.6
16/01/2019 21:44:09 88.1 90.36 98.82 88.7 89.1 88 96.33 96.04 99.48 94 93.7 92.6
16/01/2019 21:44:10 88.9 89.38 98.82 88.7 89.1 88 94.84 95.9 99.48 94 93.7 92.6
16/01/2019 21:44:11 91.43 91.2 98.82 88.7 89.1 88 95.36 95.51 99.48 94 93.7 92.6
16/01/2019 21:44:12 91.08 92.58 98.82 88.7 89.2 88 96.08 96.15 99.48 94 93.7 92.6
16/01/2019 21:44:13 85.99 90.51 98.82 88.7 89.2 88 90.56 95.53 99.48 94 93.7 92.6
16/01/2019 21:44:14 89.05 88.81 98.82 88.7 89.2 88 97.14 96.14 99.48 94 93.7 92.6
16/01/2019 21:44:15 86.96 88.9 98.82 88.7 89.2 88 91.08 96.13 99.48 94 93.7 92.6
16/01/2019 21:44:16 92.71 91.84 98.82 88.7 89.2 88 95.55 95.29 99.48 94 93.7 92.6
16/01/2019 21:44:17 91.42 92.45 98.82 88.7 89.2 88 95.01 95.81 99.48 94 93.7 92.6
16/01/2019 21:44:18 87.62 91.29 98.82 88.7 89.2 88 92.34 94.87 99.48 94 93.7 92.6
16/01/2019 21:44:19 91.07 90.96 98.82 88.7 89.2 88 93.71 93.66 99.48 94 93.7 92.6
16/01/2019 21:44:20 90.1 90.96 98.82 88.7 89.2 88 94.81 94.92 99.48 94 93.7 92.6
16/01/2019 21:44:21 90.4 90.73 98.82 88.8 89.2 88 95.01 95.27 99.48 93.9 93.7 92.6
16/01/2019 21:44:22 91.77 91.45 98.82 88.8 89.2 88 94.13 95.05 99.48 93.9 93.7 92.6
16/01/2019 21:44:23 91.07 91.73 98.82 88.8 89.2 88 92.26 94.43 99.48 93.9 93.7 92.6
16/01/2019 21:44:24 89.86 91.11 98.82 88.8 89.2 88 90.35 93.12 99.48 93.9 93.7 92.6
16/01/2019 21:44:25 90.67 90.65 98.82 88.8 89.2 88.1 95.29 95.16 99.48 93.9 93.7 92.6
16/01/2019 21:44:26 91.94 91.91 98.82 88.8 89.2 88.1 96.61 97.54 99.48 93.9 93.7 92.6
16/01/2019 21:44:27 88.55 91.13 98.48 88.8 89.2 88.1 89.02 95.23 99.35 93.9 93.7 92.6
16/01/2019 21:44:28 82.04 89.85 96.43 88.8 89.2 88.1 83.76 92.51 99.35 93.9 93.7 92.6
16/01/2019 21:44:29 87.48 87.71 96.43 88.8 89.2 88.1 88.6 89.39 99.35 93.9 93.7 92.6
16/01/2019 21:44:30 81.95 87.2 96.43 88.8 89.2 88.1 83.44 88.83 99.35 93.9 93.7 92.6
16/01/2019 21:44:31 75.29 84.56 96.43 88.8 89.2 88.1 78.7 86.19 99.35 93.8 93.7 92.6
16/01/2019 21:44:32 76.23 81.13 96.43 88.7 89.2 88.1 81.75 83.14 99.35 93.8 93.7 92.6
16/01/2019 21:44:33 87.14 86.12 96.43 88.7 89.2 88.1 88.33 87.4 99.35 93.8 93.7 92.6
16/01/2019 21:44:34 84.75 86.59 96.34 88.7 89.2 88.1 87.65 88.36 99.29 93.8 93.7 92.6
16/01/2019 21:44:35 88.19 88.27 94.6 88.7 89.2 88.1 90.51 90.52 97.54 93.8 93.7 92.6
16/01/2019 21:44:36 79.67 87.01 94.35 88.7 89.2 88.1 82.13 89.33 97.54 93.7 93.7 92.6
16/01/2019 21:44:37 79.98 84.14 93 88.7 89.2 88.1 82.38 86.58 97.54 93.7 93.7 92.6
16/01/2019 21:44:38 78.71 82.09 92.58 88.7 89.2 88.1 82.55 85.05 97.54 93.7 93.7 92.6
16/01/2019 21:44:39 86.19 85.57 92.58 88.7 89.2 88.1 87.68 86.99 97.54 93.7 93.7 92.6
16/01/2019 21:44:40 85.84 86.53 92.58 88.7 89.2 88.1 87.4 87.97 97.54 93.6 93.7 92.6
16/01/2019 21:44:41 87.96 88.25 92.58 88.7 89.2 88.1 88.48 88.98 97.54 93.6 93.7 92.6
16/01/2019 21:44:42 75.26 86.69 92.45 88.7 89.1 88.1 77.31 87.57 97.54 93.6 93.7 92.6
16/01/2019 21:44:43 72.05 82.86 92.45 88.7 89.1 88.1 76.34 83.9 97.54 93.6 93.7 92.6
16/01/2019 21:44:44 77.89 79.18 92.45 88.7 89.1 88.1 81.06 81.35 97.54 93.6 93.7 92.6
16/01/2019 21:44:45 81.91 81.6 92.45 88.6 89.1 88.1 83.59 83.3 97.54 93.5 93.7 92.6
16/01/2019 21:44:46 85.18 84.21 92.45 88.6 89.1 88.1 87.9 86.99 97.54 93.5 93.7 92.6
16/01/2019 21:44:47 89.82 88.55 91.91 88.6 89.1 88.1 92.8 91.5 97.54 93.5 93.7 92.6
16/01/2019 21:44:48 91.36 90.79 91.91 88.6 89.1 88.1 94.12 93.52 97.54 93.5 93.7 92.6
16/01/2019 21:44:49 89.11 90.32 91.91 88.6 89.2 88.1 91.4 93.16 97.54 93.5 93.7 92.6
16/01/2019 21:44:50 89.11 90.19 91.91 88.6 89.2 88.1 93.74 93.7 97.54 93.5 93.7 92.6
16/01/2019 21:44:51 95.72 95.55 95.55 88.7 89.2 88.1 98.47 98.26 98.26 93.5 93.7 92.7
16/01/2019 21:44:52 88.96 95.46 95.55 88.6 89.2 88.1 95.2 98.2 98.26 93.5 93.7 92.7
16/01/2019 21:44:53 91.04 92.87 95.55 88.7 89.2 88.1 95.17 96.66 98.26 93.5 93.7 92.7
16/01/2019 21:44:54 89.01 91.49 95.55 88.6 89.2 88.1 93.47 95.7 98.26 93.5 93.7 92.7
16/01/2019 21:44:55 86.48 90.04 95.55 88.6 89.2 88.1 91.16 94.36 98.26 93.5 93.7 92.7
16/01/2019 21:44:56 87.02 88.61 95.55 88.6 89.2 88.1 91.55 93.23 98.26 93.4 93.7 92.7
16/01/2019 21:44:57 87.33 87.94 95.55 88.6 89.2 88.1 91.23 91.99 98.26 93.4 93.7 92.7
16/01/2019 21:44:58 86.21 87.3 95.55 88.6 89.2 88.1 88.74 91.38 98.26 93.4 93.7 92.7
16/01/2019 21:44:59 85.38 86.62 95.55 88.6 89.1 88.1 89.2 89.87 98.26 93.4 93.6 92.7
16/01/2019 21:45:00 87.97 87.7 95.55 88.5 89 88.1 89.92 90.29 98.26 93.4 93.5 92.7
16/01/2019 21:45:01 87.55 88.13 95.55 88.5 89 88.1 90.03 90.24 98.26 93.3 93.5 92.7
16/01/2019 21:45:02 89.39 89.29 95.55 88.5 89 88.1 92.03 91.8 98.26 93.3 93.5 92.7
16/01/2019 21:45:03 95.63 94.73 95.55 88.6 89 88.1 96.01 95.04 98.26 93.3 93.5 92.7
16/01/2019 21:45:04 92.66 93.66 95.55 88.6 89 88.1 94.2 94.66 98.26 93.3 93.5 92.7
16/01/2019 21:45:05 92.37 94.5 95.55 88.6 89 88.1 93.51 95.14 98.26 93.3 93.5 92.7
16/01/2019 21:45:06 90.57 92.17 95.55 88.6 89 88.1 93.76 93.87 98.26 93.3 93.5 92.7
16/01/2019 21:45:07 93.57 93.2 95.55 88.6 89.1 88.1 96.71 95.96 98.26 93.3 93.5 92.7
16/01/2019 21:45:08 94.23 95.09 95.55 88.6 89.1 88.1 96.98 97.26 98.26 93.3 93.5 92.7
16/01/2019 21:45:09 85.56 93.41 95.55 88.6 89.1 88.1 91.72 96.4 98.26 93.3 93.5 92.7
16/01/2019 21:45:10 88.33 90.46 95.55 88.6 89.1 88.1 93.53 94.43 98.26 93.3 93.5 92.7
16/01/2019 21:45:11 88.56 89.27 95.55 88.6 89.1 88.1 95.05 94.7 98.26 93.3 93.5 92.7
16/01/2019 21:45:12 87.67 88.78 95.55 88.6 89.1 88.1 93.26 94.48 98.26 93.3 93.5 92.7
16/01/2019 21:45:13 85.3 88.33 95.55 88.6 89.1 88.1 90.91 93.8 98.26 93.3 93.5 92.7
16/01/2019 21:45:14 86.7 87.57 95.55 88.6 89.1 88.1 93.17 93.04 98.26 93.3 93.5 92.7
16/01/2019 21:45:15 87.45 87.27 95.55 88.6 89.1 88.1 94.81 94.21 98.26 93.3 93.5 92.7
16/01/2019 21:45:16 87.86 87.85 95.55 88.6 89.1 88.1 92.6 94.09 98.26 93.3 93.5 92.7
16/01/2019 21:45:17 88.55 88.69 95.55 88.6 89.1 88.1 94.24 94.39 98.26 93.3 93.5 92.7
16/01/2019 21:45:18 91.19 90.47 95.55 88.6 89 88.1 95.18 95.16 98.26 93.3 93.5 92.7
16/01/2019 21:45:19 87.92 90.81 95.55 88.6 89 88.1 92.8 94.55 98.26 93.3 93.5 92.7
16/01/2019 21:45:20 84.57 88.63 95.55 88.6 89 88.1 94.59 94.59 98.26 93.3 93.5 92.7
16/01/2019 21:45:21 89.2 88.8 95.46 88.6 89 88.1 93.14 94.36 98.2 93.3 93.5 92.7
16/01/2019 21:45:22 85.56 88.8 95.09 88.6 89 88.1 90.75 93.71 97.26 93.2 93.5 92.7
16/01/2019 21:45:23 84.95 87.01 95.09 88.6 89 88.1 91.36 92.11 97.26 93.2 93.5 92.7
16/01/2019 21:45:24 87.39 86.93 95.09 88.6 88.9 88.1 93.77 93.71 97.26 93.2 93.5 92.7
16/01/2019 21:45:25 86.51 86.96 95.09 88.5 88.9 88.1 92.5 92.93 97.26 93.2 93.5 92.7
16/01/2019 21:45:26 87.57 87.44 95.09 88.5 88.9 88.1 93.54 94.25 97.26 93.2 93.5 92.7
16/01/2019 21:45:27 86.36 87.13 95.09 88.5 88.9 88.1 92.5 93.02 97.26 93.2 93.5 92.7
16/01/2019 21:45:28 90.3 89.83 95.09 88.5 88.9 88.1 92.45 92.94 97.26 93.2 93.5 92.7
16/01/2019 21:45:29 87.56 89.2 95.09 88.5 88.9 88.1 91.59 92.49 97.26 93.2 93.5 92.7
16/01/2019 21:45:30 89.04 89.52 95.09 88.5 88.9 88.1 92.01 92.43 97.26 93.2 93.5 92.7
16/01/2019 21:45:31 91.32 90.73 95.09 88.5 88.9 88.1 94.7 93.93 97.26 93.2 93.5 92.7
16/01/2019 21:45:32 90.83 91.01 95.09 88.5 88.9 88.1 93.29 93.76 97.26 93.2 93.5 92.7
16/01/2019 21:45:33 87.31 90.52 95.09 88.5 88.9 88.1 92.37 93.55 97.26 93.1 93.5 92.7
16/01/2019 21:45:34 90.83 90.46 95.09 88.6 88.9 88.1 94.52 93.97 97.26 93.1 93.5 92.7
16/01/2019 21:45:35 91.24 91.42 95.09 88.6 88.9 88.1 93.53 94.08 97.26 93.1 93.5 92.7
16/01/2019 21:45:36 89.18 90.74 95.09 88.6 88.9 88.1 92.65 93.67 97.26 93.1 93.4 92.7
16/01/2019 21:45:37 91.08 91.07 95.09 88.6 88.9 88.1 94.41 94.1 97.26 93.1 93.4 92.7
16/01/2019 21:45:38 89.79 90.53 93.41 88.6 88.9 88.1 93.7 94.24 96.4 93.1 93.5 92.7
16/01/2019 21:45:39 89.24 90.08 91.42 88.6 88.9 88.1 95.01 94.82 95.16 93.2 93.5 92.7
16/01/2019 21:45:40 89.79 90.23 91.42 88.6 88.9 88.1 92.6 94.85 95.16 93.2 93.5 92.7
16/01/2019 21:45:41 91.13 90.7 91.42 88.7 88.9 88.1 95.27 94.9 95.16 93.2 93.5 92.7
16/01/2019 21:45:42 88.94 90.58 91.42 88.7 88.9 88.1 94.38 95.06 95.16 93.2 93.5 92.7
16/01/2019 21:45:43 87.76 89.61 91.42 88.7 88.9 88.1 92.04 94.4 95.16 93.2 93.5 92.7
16/01/2019 21:45:44 88.37 88.55 91.42 88.7 88.9 88.1 95.35 94.85 95.16 93.2 93.5 92.7
16/01/2019 21:45:45 89.1 88.99 91.42 88.7 88.9 88.1 93.13 94.62 95.16 93.3 93.5 92.7
16/01/2019 21:45:46 90.11 90.08 91.42 88.7 88.9 88.1 92.68 93.78 95.16 93.3 93.5 92.7
16/01/2019 21:45:47 87.1 89.53 91.42 88.7 88.9 88.1 93.43 93.47 95.16 93.3 93.5 92.7
16/01/2019 21:45:48 88.56 88.64 91.42 88.8 88.9 88.1 93.5 94.5 95.06 93.3 93.5 92.7
16/01/2019 21:45:49 91.66 91.31 91.42 88.8 88.9 88.1 94.44 94.1 95.06 93.3 93.5 92.7
16/01/2019 21:45:50 88.45 90.55 91.42 88.8 88.9 88.1 92.64 94.05 95.06 93.3 93.5 92.7
16/01/2019 21:45:51 87.56 89.28 91.42 88.8 88.9 88.1 96.85 95.96 95.96 93.3 93.5 92.7
16/01/2019 21:45:52 89.84 89.35 91.42 88.8 88.9 88.1 93.57 96.01 96.01 93.3 93.5 92.7
16/01/2019 21:45:53 89.87 89.86 91.42 88.8 88.9 88.1 91.62 94.45 96.01 93.3 93.5 92.7
16/01/2019 21:45:54 87.71 89.81 91.42 88.8 88.9 88.1 91.11 93.03 96.01 93.3 93.4 92.7
16/01/2019 21:45:55 91.93 91.06 91.42 88.9 88.9 88.1 94.53 93.83 96.01 93.4 93.4 92.7
16/01/2019 21:45:56 88.28 91.15 91.42 88.9 88.9 88.1 92.79 93.83 96.01 93.4 93.4 92.7
16/01/2019 21:45:57 90 90.63 91.42 88.9 88.9 88.1 92.79 93.16 96.01 93.4 93.4 92.7
16/01/2019 21:45:58 90.65 90.52 91.42 88.9 88.9 88.1 93.72 93.59 96.01 93.4 93.4 92.7
16/01/2019 21:45:59 92.01 91.95 91.95 88.9 88.9 88.1 95.87 95.5 96.01 93.4 93.4 92.7
16/01/2019 21:46:00 92.14 93.25 93.25 89 88.9 88.1 95.15 95.52 96.01 93.4 93.4 92.7
16/01/2019 21:46:01 86.96 91.22 93.25 89 88.9 88.1 94.06 95 96.01 93.5 93.5 92.7
16/01/2019 21:46:02 89.85 90.21 93.25 89 88.9 88.1 94.07 94.8 96.01 93.5 93.5 92.7
16/01/2019 21:46:03 88.75 89.45 93.25 89 88.9 88.1 94.23 94.3 96.01 93.5 93.5 92.7
16/01/2019 21:46:04 86.3 89.05 93.25 89 88.9 88.1 95.63 95.55 96.01 93.5 93.5 92.7
16/01/2019 21:46:05 89.42 89.13 93.25 89 88.9 88.1 97.52 97.14 97.14 93.6 93.5 92.7
16/01/2019 21:46:06 90 89.98 93.25 89.1 88.9 88.1 93.05 96.86 97.14 93.6 93.5 92.7
16/01/2019 21:46:07 87.5 89.46 93.25 89.1 88.9 88.1 92.88 94.91 97.14 93.6 93.5 92.7
16/01/2019 21:46:08 88.04 88.97 93.25 89.1 88.9 88.1 95.05 94.95 97.14 93.6 93.5 92.7
16/01/2019 21:46:09 88.17 88.55 93.25 89.1 88.9 88.1 93.45 94.84 97.14 93.6 93.5 92.7
16/01/2019 21:46:10 87.24 88.07 93.25 89.1 88.9 88.1 93.41 94.33 97.14 93.6 93.5 92.7
16/01/2019 21:46:11 89.59 89.19 93.25 89.1 88.9 88.1 94.55 94.36 97.14 93.6 93.5 92.7
16/01/2019 21:46:12 87.83 89.32 93.25 89.1 88.9 88.1 92.66 94.28 97.14 93.7 93.5 92.7
16/01/2019 21:46:13 89.59 89.58 93.25 89.1 88.9 88.1 94.89 94.79 97.14 93.7 93.5 92.7
16/01/2019 21:46:14 87.71 89.01 93.25 89.1 88.9 88.1 92.33 94.25 97.14 93.7 93.5 92.7
16/01/2019 21:46:15 89.02 89.33 93.25 89.2 88.9 88.1 93.86 93.97 97.14 93.7 93.5 92.7
16/01/2019 21:46:16 87.59 88.82 93.25 89.2 88.9 88.1 93.21 93.84 97.14 93.7 93.5 92.7
16/01/2019 21:46:17 87.86 88.13 93.25 89.2 88.9 88.1 93.15 93.32 97.14 93.7 93.5 92.7
16/01/2019 21:46:18 87.29 88.12 93.25 89.2 88.9 88.1 93.27 93.48 97.14 93.7 93.5 92.7
16/01/2019 21:46:19 88.7 88.65 93.25 89.2 88.9 88.1 92.94 93.44 97.14 93.7 93.4 92.7
16/01/2019 21:46:20 88.65 88.59 93.25 89.2 88.9 88.1 94.45 94.11 97.14 93.7 93.4 92.7
16/01/2019 21:46:21 87.1 88.5 93.25 89.2 88.8 88.1 92.77 93.89 97.14 93.7 93.4 92.7
16/01/2019 21:46:22 87.23 88.13 93.25 89.2 88.8 88.1 92.87 93.46 97.14 93.7 93.4 92.7
16/01/2019 21:46:23 91.58 90.77 93.25 89.2 88.9 88.1 94.82 94.41 97.14 93.7 93.4 92.7
16/01/2019 21:46:24 88.25 90.78 93.25 89.2 88.8 88.1 93.66 94.42 97.14 93.7 93.4 92.7
16/01/2019 21:46:25 87.92 89.36 93.25 89.2 88.8 88.1 94.25 94.25 97.14 93.8 93.4 92.7
16/01/2019 21:46:26 87.45 88.64 93.25 89.2 88.8 88.1 94.65 94.88 97.14 93.7 93.4 92.7
16/01/2019 21:46:27 89.63 89.76 93.25 89.2 88.8 88.1 94.8 95.73 97.14 93.8 93.4 92.7
16/01/2019 21:46:28 84.92 88.45 93.25 89.2 88.8 88.1 93.15 94.39 97.14 93.8 93.4 92.7
16/01/2019 21:46:29 83.1 86.49 93.25 89.2 88.8 88.1 91.97 93.77 97.14 93.8 93.4 92.7
16/01/2019 21:46:30 86.44 85.85 91.22 89.2 88.8 88.1 92.57 92.91 97.14 93.8 93.4 92.7
16/01/2019 21:46:31 88.42 87.69 90.78 89.2 88.8 88.1 93.24 93.19 97.14 93.8 93.4 92.7
16/01/2019 21:46:32 87.57 87.77 90.78 89.2 88.8 88.1 94.16 94.05 97.14 93.8 93.4 92.7
16/01/2019 21:46:33 85.94 88.21 90.78 89.2 88.8 88.1 90.7 93.8 97.14 93.8 93.4 92.7
16/01/2019 21:46:34 86.24 86.57 90.78 89.2 88.8 88.1 96.55 95.85 97.14 93.8 93.4 92.7
16/01/2019 21:46:35 88.48 88 90.78 89.2 88.8 88.1 93.88 95.6 96.86 93.8 93.4 92.7
16/01/2019 21:46:36 88.77 88.49 90.78 89.2 88.8 88.1 92.04 94.18 95.85 93.8 93.4 92.7
16/01/2019 21:46:37 89.02 89.25 90.78 89.2 88.8 88.1 93.15 93.28 95.85 93.8 93.4 92.7
16/01/2019 21:46:38 88.97 89.05 90.78 89.2 88.8 88.1 91.71 93.13 95.85 93.8 93.4 92.7
16/01/2019 21:46:39 88.15 89.06 90.78 89.2 88.8 88.1 96.06 95.06 95.85 93.8 93.4 92.7
16/01/2019 21:46:40 88.96 89.03 90.78 89.2 88.8 88.1 92.01 94.58 95.85 93.8 93.4 92.7
16/01/2019 21:46:41 89.01 89.3 90.78 89.2 88.8 88.1 92.8 93.3 95.85 93.8 93.4 92.7
16/01/2019 21:46:42 89.77 89.88 90.78 89.2 88.8 88.1 92.93 93.25 95.85 93.8 93.4 92.7
16/01/2019 21:46:43 91.39 90.87 90.87 89.3 88.8 88.1 93.85 93.72 95.85 93.8 93.4 92.7
16/01/2019 21:46:44 89.62 90.87 90.87 89.3 88.8 88.1 93.36 93.68 95.85 93.8 93.4 92.7
16/01/2019 21:46:45 90.31 90.59 90.87 89.3 88.8 88.1 93.91 94.07 95.85 93.8 93.4 92.7
16/01/2019 21:46:46 91.68 91.52 91.52 89.3 88.8 88.1 94.4 94.39 95.85 93.8 93.4 92.7
16/01/2019 21:46:47 98.76 97.82 97.82 89.4 88.8 88.1 98.85 98.09 98.09 93.8 93.4 92.7
16/01/2019 21:46:48 91.19 96.98 97.82 89.4 88.8 88.1 95.66 97.72 98.09 93.8 93.4 92.7
16/01/2019 21:46:49 92.51 94.31 97.82 89.4 88.8 88.1 96.36 96.75 98.09 93.8 93.4 92.7
16/01/2019 21:46:50 88.74 93.28 97.82 89.5 88.8 88.1 92.84 96.39 98.09 93.8 93.4 92.7
16/01/2019 21:46:51 90.44 90.89 97.82 89.5 88.8 88.1 95.91 95.54 98.09 93.9 93.4 92.7
16/01/2019 21:46:52 92.87 92.68 97.82 89.5 88.8 88.1 94.86 95.69 98.09 93.9 93.4 92.7
16/01/2019 21:46:53 87.47 91.98 97.82 89.5 88.8 88.1 94.86 95.63 98.09 93.9 93.4 92.7
16/01/2019 21:46:54 87.76 89.69 97.82 89.5 88.8 88.1 95.24 95.31 98.09 93.9 93.4 92.7
16/01/2019 21:46:55 89.66 89.44 97.82 89.5 88.8 88.1 93.3 94.94 98.09 93.8 93.4 92.7
16/01/2019 21:46:56 88.14 89.42 97.82 89.5 88.8 88.1 94.52 94.51 98.09 93.9 93.4 92.7
16/01/2019 21:46:57 91.06 90.44 97.82 89.5 88.8 88.1 93.94 94.49 98.09 93.8 93.4 92.7
16/01/2019 21:46:58 90.26 90.74 97.82 89.5 88.8 88.1 93.5 94.31 98.09 93.8 93.4 92.7
16/01/2019 21:46:59 88.26 90.14 97.82 89.5 88.8 88.1 94.84 94.49 98.09 93.9 93.4 92.7
16/01/2019 21:47:00 87.37 89.04 97.82 89.5 88.8 88.1 92.39 94.6 98.09 93.8 93.4 92.7
16/01/2019 21:47:01 88.27 88.44 97.82 89.5 88.8 88.1 91.01 93.21 98.09 93.8 93.4 92.7
16/01/2019 21:47:02 88.64 88.59 97.82 89.5 88.8 88.1 92.8 92.77 98.09 93.8 93.4 92.7
16/01/2019 21:47:03 87.78 88.62 97.82 89.5 88.8 88.1 96.32 95.5 98.09 93.9 93.4 92.7
16/01/2019 21:47:04 88.19 88.21 97.82 89.5 88.8 88.1 93.2 94.95 98.09 93.9 93.4 92.7
16/01/2019 21:47:05 89.02 89.19 97.82 89.5 88.8 88.1 92.63 93.9 98.09 93.8 93.4 92.7
16/01/2019 21:47:06 87.45 88.64 97.82 89.5 88.8 88.1 94.61 94.68 98.09 93.8 93.4 92.7
16/01/2019 21:47:07 89.02 88.63 97.82 89.5 88.8 88.1 93.08 94.14 98.09 93.8 93.4 92.7
16/01/2019 21:47:08 86.99 88.68 97.82 89.5 88.8 88.1 90.2 93.4 98.09 93.8 93.4 92.7
16/01/2019 21:47:09 88.07 88.01 97.82 89.5 88.8 88.1 92.04 92.1 98.09 93.8 93.4 92.7
16/01/2019 21:47:10 90.03 89.35 97.82 89.5 88.8 88.1 92.27 92.46 98.09 93.8 93.4 92.7
16/01/2019 21:47:11 91.06 90.74 97.82 89.5 88.8 88.1 93.99 93.36 98.09 93.8 93.4 92.7
16/01/2019 21:47:12 89.78 90.22 97.82 89.5 88.8 88.1 93.12 93.36 98.09 93.8 93.4 92.7
16/01/2019 21:47:13 92.83 92.63 97.82 89.5 88.8 88.1 94.51 94.49 98.09 93.8 93.4 92.7
16/01/2019 21:47:14 89.09 91.98 97.82 89.5 88.8 88.1 92.74 94.11 98.09 93.8 93.4 92.7
16/01/2019 21:47:15 90.07 90.56 97.82 89.5 88.8 88.1 92.27 93.34 98.09 93.8 93.4 92.7
16/01/2019 21:47:16 92.43 92.05 97.82 89.5 88.8 88.1 95.82 94.89 98.09 93.8 93.4 92.7
16/01/2019 21:47:17 91.36 91.78 96.98 89.5 88.8 88.1 96.52 96.17 97.72 93.8 93.5 92.7
16/01/2019 21:47:18 93.24 93.02 94.31 89.5 88.8 88.1 95.41 96.03 96.75 93.8 93.5 92.7
16/01/2019 21:47:19 90.29 92.68 93.28 89.5 88.8 88.1 94.4 95.45 96.39 93.8 93.5 92.7
16/01/2019 21:47:20 89.15 91.28 93.02 89.5 88.8 88.1 92.89 94.87 96.17 93.8 93.5 92.7
16/01/2019 21:47:21 87.79 89.91 93.02 89.5 88.8 88.1 93.08 93.79 96.17 93.8 93.5 92.7
16/01/2019 21:47:22 90.66 90.71 93.02 89.6 88.8 88.1 93.72 93.87 96.17 93.8 93.5 92.7
16/01/2019 21:47:23 89.88 90.12 93.02 89.6 88.8 88.1 93.96 94.04 96.17 93.8 93.5 92.7
16/01/2019 21:47:24 92.68 92.07 93.02 89.6 88.8 88.1 95.68 95.39 96.17 93.9 93.5 92.8
16/01/2019 21:47:25 93.48 93.2 93.2 89.6 88.8 88.1 95.58 95.91 96.17 93.9 93.5 92.8
16/01/2019 21:47:26 90.45 92.85 93.2 89.6 88.8 88.1 93.76 95.33 96.17 93.8 93.5 92.8
16/01/2019 21:47:27 92.68 92.6 93.2 89.6 88.8 88.1 95.59 95.29 96.17 93.9 93.5 92.8
16/01/2019 21:47:28 91.63 92.5 93.2 89.6 88.8 88.1 95.06 95.27 96.17 93.9 93.5 92.8
16/01/2019 21:47:29 94.08 93.6 93.6 89.6 88.8 88.1 95.18 95.37 96.17 93.9 93.5 92.8
16/01/2019 21:47:30 94.39 94.44 94.44 89.7 88.9 88.2 96.32 96.03 96.17 93.9 93.5 92.8
16/01/2019 21:47:31 92.02 93.97 94.44 89.7 88.9 88.2 94.1 96.04 96.17 93.9 93.5 92.8
16/01/2019 21:47:32 89.64 92.96 94.44 89.7 88.9 88.2 93.68 94.98 96.17 93.9 93.5 92.8
16/01/2019 21:47:33 89.77 91.29 94.44 89.7 88.9 88.2 92.55 94.01 96.17 93.9 93.5 92.8
16/01/2019 21:47:34 89.37 90.4 94.44 89.7 88.9 88.2 96.12 95.58 96.17 93.9 93.5 92.8
16/01/2019 21:47:35 91.44 90.98 94.44 89.7 88.9 88.2 94.82 95.61 96.17 93.9 93.5 92.8
16/01/2019 21:47:36 92.19 91.84 94.44 89.8 88.9 88.2 94.08 95.09 96.17 93.9 93.5 92.8
16/01/2019 21:47:37 95.08 94.04 94.44 89.8 88.9 88.2 95.41 95.29 96.17 93.9 93.5 92.8
16/01/2019 21:47:38 92.46 94.04 94.44 89.8 88.9 88.2 93.81 95.06 96.17 93.9 93.5 92.8
16/01/2019 21:47:39 90.99 93.21 94.44 89.8 88.9 88.2 93.94 94.47 96.17 93.9 93.5 92.8
16/01/2019 21:47:40 89.86 91.96 94.44 89.8 88.9 88.2 91.16 94.47 96.17 93.9 93.5 92.8
16/01/2019 21:47:41 88.52 90.88 94.44 89.8 88.9 88.2 89.67 92.68 96.17 93.9 93.5 92.8
16/01/2019 21:47:42 84.64 89.47 94.44 89.8 88.9 88.2 85.58 91.01 96.17 93.9 93.5 92.8
16/01/2019 21:47:43 84.02 87.26 94.44 89.8 88.9 88.2 86.74 88.72 96.17 93.9 93.5 92.8
16/01/2019 21:47:44 79.54 85.16 94.44 89.8 88.9 88.2 82.72 87.2 96.17 93.8 93.5 92.8
16/01/2019 21:47:45 78.51 82.51 94.44 89.8 88.9 88.2 81.27 84.86 96.17 93.8 93.5 92.8
16/01/2019 21:47:46 76.47 80.58 94.44 89.8 88.9 88.2 81.69 83.23 96.17 93.8 93.5 92.8
16/01/2019 21:47:47 81.15 81.11 94.44 89.8 88.9 88.2 85.05 85.35 96.04 93.8 93.5 92.8
16/01/2019 21:47:48 78.52 80 94.44 89.8 88.9 88.2 81.89 83.47 96.04 93.8 93.5 92.8
16/01/2019 21:47:49 85.47 84.73 94.44 89.8 88.9 88.2 88.32 87.45 96.04 93.8 93.5 92.8
16/01/2019 21:47:50 88.54 88.16 94.44 89.8 88.9 88.2 88.79 88.93 96.04 93.8 93.5 92.8
16/01/2019 21:47:51 83.82 87.92 94.44 89.8 88.9 88.2 86.08 88.72 96.04 93.8 93.5 92.8
16/01/2019 21:47:52 91.31 90.55 94.44 89.8 88.9 88.2 92.05 91.26 96.04 93.8 93.5 92.8
16/01/2019 21:47:53 81.08 90.09 94.44 89.8 88.9 88.2 84.65 90.88 96.04 93.8 93.5 92.8
16/01/2019 21:47:54 72.64 86.68 94.44 89.8 88.9 88.2 76.24 88.13 96.04 93.7 93.5 92.8
16/01/2019 21:47:55 77.94 82.66 94.44 89.8 88.9 88.2 80.78 84.26 96.04 93.7 93.5 92.8
16/01/2019 21:47:56 73.5 80.23 94.44 89.8 88.9 88.2 79.46 83.06 96.04 93.7 93.5 92.7
16/01/2019 21:47:57 89.42 87.31 94.44 89.8 88.9 88.2 89.42 87.52 96.04 93.7 93.5 92.7
16/01/2019 21:47:58 84.94 87.65 94.44 89.8 88.9 88.2 86.62 87.85 96.04 93.7 93.5 92.7
16/01/2019 21:47:59 79.17 85.73 94.44 89.8 88.9 88.2 82.95 86.88 96.04 93.7 93.5 92.7
16/01/2019 21:48:00 87.08 86.45 94.04 89.7 88.9 88.2 87.97 87.35 96.04 93.7 93.5 92.7
16/01/2019 21:48:01 87.78 87.86 94.04 89.8 88.9 88.2 87.92 88.08 95.61 93.7 93.5 92.7
16/01/2019 21:48:02 88.38 88.74 94.04 89.8 88.9 88.2 92.13 91.33 95.61 93.7 93.5 92.7
16/01/2019 21:48:03 85.56 88.5 94.04 89.8 88.9 88.2 92.97 92.53 95.61 93.7 93.5 92.7
16/01/2019 21:48:04 85.48 86.54 94.04 89.7 88.9 88.2 94.24 93.83 95.61 93.7 93.5 92.7
16/01/2019 21:48:05 84.99 86.41 94.04 89.7 88.9 88.2 93.26 94.09 95.29 93.7 93.5 92.8
16/01/2019 21:48:06 84.18 86.08 94.04 89.7 88.9 88.2 88.55 93.33 95.29 93.7 93.5 92.8
16/01/2019 21:48:07 83.25 84.86 94.04 89.7 88.9 88.2 86.83 90.85 95.06 93.7 93.5 92.8
16/01/2019 21:48:08 82.42 83.54 93.21 89.7 88.9 88.2 85.31 88.54 94.47 93.7 93.5 92.8
16/01/2019 21:48:09 80.82 83.04 91.96 89.7 88.9 88.2 82.99 87.03 94.47 93.6 93.5 92.8
16/01/2019 21:48:10 84.78 84.33 90.88 89.7 88.9 88.2 88.64 88.08 94.09 93.6 93.5 92.8
16/01/2019 21:48:11 89.58 88.38 90.55 89.7 88.9 88.2 91.75 90.63 94.09 93.6 93.5 92.8
16/01/2019 21:48:12 89.63 89.46 90.55 89.7 88.9 88.2 92.13 91.83 94.09 93.6 93.5 92.8
16/01/2019 21:48:13 89.59 90.06 90.55 89.7 88.9 88.2 92.1 92.26 94.09 93.6 93.5 92.8
16/01/2019 21:48:14 80.95 89.53 90.55 89.7 88.9 88.2 85.88 91.98 94.09 93.6 93.5 92.8
16/01/2019 21:48:15 87.71 87.93 90.55 89.7 88.9 88.2 89.47 89.75 94.09 93.6 93.5 92.8
16/01/2019 21:48:16 90.46 89.89 90.55 89.7 88.9 88.2 94.13 92.95 94.09 93.6 93.5 92.8
16/01/2019 21:48:17 90.19 91.66 91.66 89.7 88.9 88.2 91.99 93.81 94.09 93.6 93.5 92.8
16/01/2019 21:48:18 91.95 91.21 91.66 89.7 88.9 88.2 93.49 93.03 94.09 93.6 93.6 92.8
16/01/2019 21:48:19 88.29 91.35 91.66 89.7 88.9 88.2 90.84 93.17 94.09 93.6 93.6 92.8
16/01/2019 21:48:20 94.68 93.76 93.76 89.8 88.9 88.2 95.39 94.61 94.61 93.6 93.6 92.8
16/01/2019 21:48:21 88.65 93.61 93.76 89.8 88.9 88.2 91.88 94.53 94.61 93.6 93.6 92.8
16/01/2019 21:48:22 93.04 92.64 93.76 89.8 89 88.2 93.95 93.94 94.61 93.6 93.6 92.8
16/01/2019 21:48:23 87.39 92.59 93.76 89.8 89 88.2 89.07 93.6 94.61 93.6 93.6 92.8
16/01/2019 21:48:24 91.66 92.01 93.76 89.8 89 88.2 94.48 93.55 94.61 93.6 93.6 92.8
16/01/2019 21:48:25 92.61 92.65 93.76 89.8 89 88.2 94.05 94.36 94.61 93.6 93.6 92.8
16/01/2019 21:48:26 87.11 91.91 93.76 89.8 89 88.2 90.15 93.74 94.61 93.6 93.6 92.8
16/01/2019 21:48:27 91.51 91.39 93.76 89.8 89 88.2 94.41 94.02 94.61 93.6 93.6 92.8
16/01/2019 21:48:28 90.49 90.95 93.76 89.8 89 88.2 91.89 93.68 94.61 93.6 93.6 92.8
16/01/2019 21:48:29 88.78 90.65 93.76 89.8 89 88.2 90.89 92.61 94.61 93.6 93.6 92.8
16/01/2019 21:48:30 92.61 91.92 93.76 89.8 89 88.2 95.81 94.69 94.69 93.6 93.6 92.8
16/01/2019 21:48:31 90.15 91.79 93.76 89.8 89 88.2 93.94 94.67 94.69 93.6 93.6 92.8
16/01/2019 21:48:32 85.48 90.84 93.76 89.8 89 88.2 91.76 94.13 94.69 93.6 93.6 92.8
16/01/2019 21:48:33 88.69 88.6 93.76 89.8 89 88.2 93.96 93.81 94.69 93.6 93.6 92.8
16/01/2019 21:48:34 87.44 88.71 93.76 89.8 89 88.2 93.97 94.04 94.69 93.6 93.6 92.8
16/01/2019 21:48:35 91.07 90.55 93.76 89.8 89 88.2 95.27 94.95 94.95 93.6 93.6 92.8
16/01/2019 21:48:36 89.41 90.1 93.76 89.8 89 88.2 93.69 94.74 94.95 93.6 93.6 92.8
16/01/2019 21:48:37 85.78 89.41 93.76 89.8 89 88.2 90.79 93.97 94.95 93.6 93.6 92.8
16/01/2019 21:48:38 88.9 88.86 93.76 89.8 89 88.2 92.59 92.87 94.95 93.6 93.6 92.8
16/01/2019 21:48:39 88.14 88.63 93.76 89.8 89 88.2 93.32 93.24 94.95 93.6 93.6 92.8
16/01/2019 21:48:40 91.95 91.11 93.76 89.8 89 88.2 94.61 94.25 94.95 93.6 93.6 92.8
16/01/2019 21:48:41 90.16 90.79 93.76 89.8 89 88.2 94.31 94.45 94.95 93.6 93.6 92.8
16/01/2019 21:48:42 90.72 91.01 93.76 89.8 89 88.2 93.97 94.6 94.95 93.6 93.6 92.8
16/01/2019 21:48:43 89.87 90.71 93.76 89.8 89.1 88.2 93.35 94.09 94.95 93.6 93.6 92.8
16/01/2019 21:48:44 89.82 90.46 93.76 89.8 89.1 88.2 94.72 94.36 94.95 93.6 93.6 92.8
16/01/2019 21:48:45 89.8 90.28 93.76 89.8 89.1 88.2 95.97 95.63 95.63 93.6 93.7 92.8
16/01/2019 21:48:46 89.54 90.06 93.76 89.8 89.1 88.2 95.18 95.75 95.75 93.6 93.7 92.8
16/01/2019 21:48:47 88.18 90.02 93.76 89.8 89.1 88.2 93.77 95.66 95.75 93.6 93.7 92.8
16/01/2019 21:48:48 91.11 90.6 93.76 89.8 89.1 88.2 94.3 94.63 95.75 93.6 93.7 92.8
16/01/2019 21:48:49 90.53 90.68 93.76 89.8 89.1 88.2 93.81 94.16 95.75 93.6 93.7 92.8
16/01/2019 21:48:50 91.02 90.94 93.61 89.8 89.1 88.2 93.69 94.25 95.75 93.6 93.7 92.8
16/01/2019 21:48:51 89.92 91.1 92.65 89.8 89.1 88.2 94.03 94.18 95.75 93.6 93.7 92.8
16/01/2019 21:48:52 86.95 90.17 92.65 89.8 89.1 88.2 93.09 93.99 95.75 93.6 93.7 92.8
16/01/2019 21:48:53 92.57 91.62 92.65 89.8 89.1 88.2 94.97 94.77 95.75 93.6 93.7 92.8
16/01/2019 21:48:54 89.88 91.38 92.65 89.8 89.1 88.2 93.93 94.54 95.75 93.5 93.7 92.8
16/01/2019 21:48:55 88.91 90.3 91.92 89.8 89.1 88.2 92.63 93.93 95.75 93.5 93.7 92.8
16/01/2019 21:48:56 88.19 89.56 91.92 89.8 89.1 88.2 92.5 93.24 95.75 93.5 93.7 92.8
16/01/2019 21:48:57 87.9 88.9 91.92 89.7 89.1 88.2 92.84 93.35 95.75 93.4 93.7 92.8
16/01/2019 21:48:58 87.53 88.05 91.92 89.6 89.1 88.2 94.08 93.92 95.75 93.4 93.7 92.8
16/01/2019 21:48:59 87.55 87.78 91.92 89.6 89.1 88.2 93.43 94.06 95.75 93.4 93.7 92.8
16/01/2019 21:49:00 87.46 88.12 91.79 89.6 89.1 88.2 91.17 93.8 95.75 93.4 93.7 92.8
16/01/2019 21:49:01 86.98 87.46 91.62 89.6 89.1 88.2 92.94 92.77 95.75 93.4 93.7 92.8
16/01/2019 21:49:02 88.49 88.22 91.62 89.6 89.1 88.2 92.89 92.98 95.75 93.4 93.7 92.8
16/01/2019 21:49:03 88.06 88.19 91.62 89.6 89.1 88.2 92.71 92.96 95.75 93.4 93.7 92.8
16/01/2019 21:49:04 86.78 88.18 91.62 89.5 89.1 88.2 93.6 93.67 95.75 93.3 93.7 92.8
16/01/2019 21:49:05 88.3 88.1 91.62 89.5 89.1 88.2 92.74 93.15 95.75 93.3 93.7 92.8
16/01/2019 21:49:06 86.37 88.04 91.62 89.5 89.1 88.2 91.8 92.9 95.75 93.3 93.7 92.8
16/01/2019 21:49:07 89.27 89.04 91.62 89.5 89.1 88.2 94 93.57 95.75 93.3 93.7 92.8
16/01/2019 21:49:08 86.32 88.45 91.62 89.5 89.1 88.2 91.86 93.69 95.75 93.3 93.7 92.8
16/01/2019 21:49:09 86.44 87.32 91.62 89.5 89.1 88.2 93.67 93.9 95.75 93.3 93.7 92.8
16/01/2019 21:49:10 88.75 88.24 91.62 89.5 89.1 88.2 91.2 93.07 95.75 93.3 93.7 92.8
16/01/2019 21:49:11 88.85 88.76 91.62 89.5 89.1 88.2 92.83 92.81 95.75 93.3 93.7 92.8
16/01/2019 21:49:12 84.55 88.51 91.62 89.4 89.1 88.2 91.85 92.87 95.75 93.3 93.7 92.8
16/01/2019 21:49:13 86.19 86.95 91.62 89.4 89.1 88.2 91.98 92.82 95.75 93.3 93.7 92.8
16/01/2019 21:49:14 84.65 86.04 91.62 89.4 89.1 88.2 92.45 92.22 95.75 93.2 93.7 92.8
16/01/2019 21:49:15 83.93 85.37 91.62 89.4 89.1 88.2 91.6 92.2 95.75 93.2 93.7 92.8
16/01/2019 21:49:16 84.51 84.85 91.62 89.4 89.1 88.2 90.68 91.98 95.66 93.2 93.7 92.8
16/01/2019 21:49:17 83.55 84.46 91.62 89.4 89.1 88.2 91.51 91.74 94.77 93.2 93.7 92.8
16/01/2019 21:49:18 84.91 84.67 91.62 89.4 89 88.2 92.03 92.18 94.77 93.2 93.6 92.8
16/01/2019 21:49:19 85.66 85.49 91.62 89.4 89 88.2 92.38 92.22 94.77 93.2 93.6 92.8
16/01/2019 21:49:20 86.21 85.92 91.62 89.3 89 88.2 93.81 93.24 94.77 93.2 93.6 92.8
16/01/2019 21:49:21 87.03 86.65 91.62 89.3 89 88.2 93.34 93.72 94.77 93.2 93.6 92.8
16/01/2019 21:49:22 86.02 86.6 91.62 89.3 89 88.2 90.91 93.25 94.77 93.2 93.6 92.8
16/01/2019 21:49:23 82.57 86.5 91.38 89.3 89 88.2 88.74 92.11 94.54 93.2 93.6 92.8
16/01/2019 21:49:24 85.02 84.87 90.3 89.3 88.9 88.2 90.86 90.8 94.06 93.2 93.6 92.8
16/01/2019 21:49:25 85.04 85.28 89.56 89.3 88.9 88.2 89.2 90.64 94.06 93.2 93.6 92.8
16/01/2019 21:49:26 83.77 84.87 89.04 89.3 88.9 88.2 90.33 90.45 94.06 93.1 93.6 92.8
16/01/2019 21:49:27 84.35 84.97 89.04 89.2 88.9 88.2 92.13 92.12 94.06 93.1 93.6 92.8
16/01/2019 21:49:28 84.12 84.46 89.04 89.2 88.9 88.2 89.54 91.14 94.06 93.1 93.6 92.8
16/01/2019 21:49:29 84.92 85.12 89.04 89.2 88.9 88.2 91.4 91.38 93.9 93.1 93.6 92.8
16/01/2019 21:49:30 83.94 85.14 89.04 89.2 88.9 88.2 90.55 91.37 93.9 93.2 93.6 92.8
16/01/2019 21:49:31 85.82 85.58 89.04 89.2 88.9 88.2 91.12 91.27 93.9 93.2 93.6 92.8
16/01/2019 21:49:32 88.7 88.07 89.04 89.3 88.9 88.2 93.72 92.97 93.9 93.2 93.6 92.8
16/01/2019 21:49:33 95.87 95.19 95.19 89.3 88.9 88.2 96.27 96.12 96.12 93.2 93.6 92.8
16/01/2019 21:49:34 84.43 92.87 95.19 89.3 88.9 88.2 91.34 94.45 96.12 93.2 93.6 92.8
16/01/2019 21:49:35 84.92 89.44 95.19 89.3 88.9 88.2 91.04 92.48 96.12 93.2 93.6 92.8
16/01/2019 21:49:36 85.47 87.27 95.19 89.3 88.9 88.2 91.85 92.31 96.12 93.2 93.6 92.8
16/01/2019 21:49:37 83.75 86.38 95.19 89.3 88.9 88.2 91.19 91.76 96.12 93.2 93.6 92.8
16/01/2019 21:49:38 85.25 85.34 95.19 89.3 88.9 88.2 91.2 91.62 96.12 93.2 93.6 92.8
16/01/2019 21:49:39 84.57 85.28 95.19 89.3 88.9 88.2 90.36 91.7 96.12 93.2 93.6 92.8
16/01/2019 21:49:40 86.4 85.81 95.19 89.3 88.9 88.2 91.68 91.87 96.12 93.2 93.6 92.8
16/01/2019 21:49:41 85.31 85.88 95.19 89.3 88.9 88.2 93.3 92.66 96.12 93.3 93.6 92.8
16/01/2019 21:49:42 85.53 85.8 95.19 89.3 88.9 88.2 91.95 92.61 96.12 93.3 93.6 92.8
16/01/2019 21:49:43 85.92 85.88 95.19 89.3 88.9 88.2 93.16 93.01 96.12 93.3 93.6 92.8
16/01/2019 21:49:44 85.64 85.82 95.19 89.3 88.9 88.2 93.51 93.57 96.12 93.3 93.6 92.8
16/01/2019 21:49:45 85.37 86.42 95.19 89.3 88.9 88.2 91.99 93.26 96.12 93.3 93.6 92.8
16/01/2019 21:49:46 85.25 85.67 95.19 89.3 88.9 88.2 90.52 92.31 96.12 93.3 93.6 92.8
16/01/2019 21:49:47 85.31 85.51 95.19 89.3 88.8 88.2 91.65 91.85 96.12 93.3 93.6 92.8
16/01/2019 21:49:48 87.23 87.13 95.19 89.3 88.8 88.2 91.95 92.45 96.12 93.3 93.6 92.8
16/01/2019 21:49:49 84.84 86.52 95.19 89.3 88.8 88.2 91.84 92.65 96.12 93.3 93.6 92.8
16/01/2019 21:49:50 85.63 85.84 95.19 89.3 88.8 88.2 91.29 92.13 96.12 93.3 93.6 92.8
16/01/2019 21:49:51 84.99 85.67 95.19 89.2 88.8 88.2 91.34 91.76 96.12 93.3 93.6 92.8
16/01/2019 21:49:52 85.6 85.73 95.19 89.2 88.8 88.2 91.54 91.77 96.12 93.2 93.6 92.8
16/01/2019 21:49:53 87.82 87.26 95.19 89.2 88.8 88.2 94.14 93.66 96.12 93.2 93.6 92.8
16/01/2019 21:49:54 86.13 87.46 95.19 89.2 88.8 88.2 94.72 94.52 96.12 93.2 93.6 92.8
16/01/2019 21:49:55 88.25 87.81 95.19 89.2 88.8 88.2 94.4 94.76 96.12 93.2 93.6 92.8
16/01/2019 21:49:56 88.47 88.31 95.19 89.2 88.8 88.2 93.05 94.32 96.12 93.3 93.6 92.8
16/01/2019 21:49:57 87.55 88.6 95.19 89.2 88.8 88.2 92.45 94.12 96.12 93.3 93.6 92.8
16/01/2019 21:49:58 88.14 88.18 95.19 89.2 88.8 88.2 93.47 93.42 96.12 93.3 93.6 92.8
16/01/2019 21:49:59 88.24 88.5 95.19 89.2 88.8 88.2 92.98 93.53 96.12 93.3 93.6 92.8
16/01/2019 21:50:00 87.77 88.04 95.19 89.2 88.8 88.2 92.7 93.33 96.12 93.3 93.6 92.8
16/01/2019 21:50:01 87.68 88.1 95.19 89.2 88.8 88.2 93.51 93.51 96.12 93.3 93.6 92.8
16/01/2019 21:50:02 88 87.97 95.19 89.2 88.8 88.2 92.58 93.18 96.12 93.3 93.6 92.8
16/01/2019 21:50:03 86.53 88.09 92.87 89.2 88.8 88.2 91.46 92.85 94.76 93.3 93.6 92.8
16/01/2019 21:50:04 87.67 87.75 89.44 89.1 88.8 88.2 92.95 92.83 94.76 93.3 93.6 92.8
16/01/2019 21:50:05 88.52 88.22 88.6 89.1 88.8 88.2 93.03 92.95 94.76 93.3 93.6 92.8
16/01/2019 21:50:06 87.95 88.54 88.6 89.1 88.8 88.2 94.22 93.89 94.76 93.3 93.6 92.8
16/01/2019 21:50:07 87.34 88.52 88.6 89.1 88.8 88.2 93.63 94.31 94.76 93.3 93.6 92.8
16/01/2019 21:50:08 87.71 88.11 88.6 89.1 88.8 88.2 93.66 94.35 94.76 93.2 93.6 92.8
16/01/2019 21:50:09 86.08 87.43 88.6 89.1 88.8 88.2 92.51 93.3 94.76 93.2 93.6 92.8
16/01/2019 21:50:10 88.17 87.88 88.6 89.1 88.8 88.2 93.22 93.36 94.76 93.2 93.6 92.8
16/01/2019 21:50:11 87.2 88.15 88.6 89 88.8 88.2 93.14 93.27 94.76 93.2 93.6 92.8
16/01/2019 21:50:12 87.87 87.83 88.6 89 88.8 88.2 93.06 93.36 94.76 93.2 93.6 92.8
16/01/2019 21:50:13 87.66 87.91 88.6 89.1 88.8 88.2 92.19 93.37 94.76 93.2 93.6 92.8
16/01/2019 21:50:14 87.61 88.49 88.6 89.1 88.8 88.2 92.93 93.38 94.76 93.2 93.6 92.8
16/01/2019 21:50:15 88.62 88.44 88.6 89.1 88.8 88.2 92.96 92.91 94.76 93.2 93.6 92.8
16/01/2019 21:50:16 88.81 89.36 89.36 89.1 88.8 88.2 93.88 93.81 94.76 93.2 93.6 92.8
16/01/2019 21:50:17 86.39 88.31 89.36 89.1 88.8 88.2 94.11 93.98 94.76 93.2 93.6 92.8
16/01/2019 21:50:18 88.06 87.8 89.36 89 88.8 88.2 92.66 94.09 94.76 93.2 93.6 92.8
16/01/2019 21:50:19 88.96 88.75 89.36 89 88.8 88.2 92.43 93.25 94.76 93.2 93.6 92.8
16/01/2019 21:50:20 88.46 89.22 89.36 89.1 88.8 88.2 90.67 92.69 94.76 93.2 93.6 92.8
16/01/2019 21:50:21 84.7 88.28 89.36 89 88.8 88.2 93.22 92.74 94.76 93.2 93.6 92.8
16/01/2019 21:50:22 86.46 86.61 89.36 89 88.8 88.2 91.33 92.49 94.76 93.2 93.6 92.8
16/01/2019 21:50:23 86.49 86.76 89.36 89 88.8 88.2 89.94 91.71 94.76 93.2 93.6 92.8
16/01/2019 21:50:24 90.69 89.59 89.59 89.1 88.8 88.2 92.07 91.73 94.76 93.2 93.6 92.8
16/01/2019 21:50:25 85.91 89.52 89.59 89.1 88.8 88.2 88.05 91.52 94.35 93.2 93.6 92.8
16/01/2019 21:50:26 82.75 87.85 89.59 89.1 88.8 88.2 83.95 89.8 94.35 93.2 93.6 92.8
16/01/2019 21:50:27 75.07 84.94 89.59 89 88.8 88.2 79.39 86.82 94.35 93.2 93.6 92.8
16/01/2019 21:50:28 76.73 81.42 89.59 89 88.8 88.2 79.38 83.79 94.35 93.1 93.6 92.8
16/01/2019 21:50:29 73.74 78.8 89.59 89 88.8 88.2 79.12 81.26 94.35 93.1 93.6 92.8
16/01/2019 21:50:30 74.84 76.43 89.59 89 88.8 88.2 79.01 80.21 94.35 93.1 93.6 92.8
16/01/2019 21:50:31 73.35 75.52 89.59 89 88.8 88.2 80.85 81.35 94.35 93.1 93.5 92.8
16/01/2019 21:50:32 75.24 75.57 89.59 89 88.8 88.2 79.13 80.08 94.35 93.1 93.5 92.8
16/01/2019 21:50:33 76.67 76.8 89.59 88.9 88.8 88.2 82.05 81.97 94.35 93.1 93.5 92.8
16/01/2019 21:50:34 71.08 76.42 89.59 88.9 88.8 88.2 76.71 81.54 94.35 93.1 93.5 92.8
16/01/2019 21:50:35 71.57 73.87 89.59 88.9 88.8 88.2 76.3 79.2 94.35 93 93.5 92.8
16/01/2019 21:50:36 73.6 73.78 89.59 88.9 88.8 88.2 77.7 78.49 94.35 93 93.5 92.8
16/01/2019 21:50:37 72.3 73.11 89.59 88.9 88.8 88.2 78.58 78.57 94.35 93 93.5 92.8
16/01/2019 21:50:38 71.6 72.99 89.59 88.8 88.7 88.2 78.74 79.23 94.09 93 93.5 92.8
16/01/2019 21:50:39 83.53 81.95 89.59 88.8 88.7 88.2 85.42 84.14 94.09 93 93.5 92.8
16/01/2019 21:50:40 85.01 84.36 89.59 88.8 88.7 88.2 87.62 86.76 94.09 93 93.5 92.8
16/01/2019 21:50:41 87.33 86.74 89.59 88.8 88.7 88.2 89.82 89.28 94.09 93 93.5 92.8
16/01/2019 21:50:42 90.06 89.97 89.97 88.8 88.7 88.2 90.78 91.07 94.09 92.9 93.5 92.8
16/01/2019 21:50:43 87.91 88.73 89.97 88.8 88.7 88.2 90.71 90.73 94.09 92.9 93.5 92.8
16/01/2019 21:50:44 81.32 88.17 89.97 88.8 88.7 88.2 84.57 90.53 94.09 92.9 93.5 92.8
16/01/2019 21:50:45 79.69 85.04 89.97 88.8 88.7 88.2 83.8 87.66 94.09 92.9 93.5 92.8
16/01/2019 21:50:46 77.61 82.49 89.97 88.8 88.7 88.2 81.82 85.62 94.09 92.9 93.5 92.8
16/01/2019 21:50:47 80.44 80.52 89.97 88.8 88.7 88.2 87.19 86.56 94.09 92.9 93.5 92.8
16/01/2019 21:50:48 83.67 83.06 89.97 88.8 88.7 88.2 88.31 87.79 93.25 92.9 93.5 92.8
16/01/2019 21:50:49 83.77 84 89.97 88.7 88.7 88.2 87.28 87.96 92.74 92.8 93.5 92.8
16/01/2019 21:50:50 85.65 85.23 89.97 88.7 88.7 88.2 91.36 90.28 92.74 92.8 93.5 92.8
16/01/2019 21:50:51 83.11 85.3 89.97 88.7 88.7 88.2 88.13 90.41 92.49 92.8 93.5 92.8
16/01/2019 21:50:52 81.91 84.07 89.97 88.7 88.7 88.2 87.98 89.12 91.73 92.8 93.5 92.8
16/01/2019 21:50:53 83.57 83.47 89.97 88.7 88.7 88.2 88.24 88.97 91.73 92.8 93.5 92.8
16/01/2019 21:50:54 84.64 84.63 89.97 88.7 88.7 88.2 91.8 91.1 91.52 92.8 93.5 92.8
16/01/2019 21:50:55 84.91 85 89.97 88.7 88.7 88.2 90.23 91.09 91.1 92.8 93.5 92.8
16/01/2019 21:50:56 86.4 86.2 89.97 88.6 88.7 88.2 89.66 90.93 91.1 92.8 93.5 92.8
16/01/2019 21:50:57 84.73 85.51 89.97 88.6 88.7 88.2 89.73 90.14 91.1 92.8 93.5 92.8
16/01/2019 21:50:58 82.47 85.18 89.97 88.6 88.7 88.2 88.51 90.14 91.1 92.8 93.5 92.8
16/01/2019 21:50:59 81.68 83.38 89.97 88.6 88.7 88.2 88.87 89.08 91.1 92.7 93.4 92.8
16/01/2019 21:51:00 82.23 82.49 89.97 88.6 88.6 88.2 88.8 89.09 91.1 92.7 93.4 92.7
16/01/2019 21:51:01 84.13 84.06 89.97 88.6 88.6 88.2 91.93 91.49 91.49 92.7 93.4 92.7
16/01/2019 21:51:02 86.35 85.66 89.97 88.5 88.6 88.2 93.18 92.6 92.6 92.7 93.4 92.7
16/01/2019 21:51:03 86.63 86.48 89.97 88.5 88.6 88.2 94.55 94.3 94.3 92.7 93.4 92.7
16/01/2019 21:51:04 86.05 86.92 89.97 88.5 88.6 88.2 93.26 94.51 94.51 92.7 93.4 92.7
16/01/2019 21:51:05 85.97 86.35 89.97 88.5 88.6 88.2 92.59 93.39 94.51 92.7 93.4 92.7
16/01/2019 21:51:06 82.33 85.86 89.97 88.5 88.6 88.2 91.33 93.23 94.51 92.7 93.4 92.7
16/01/2019 21:51:07 84.14 84.19 89.97 88.5 88.6 88.2 89.62 91.87 94.51 92.6 93.4 92.7
16/01/2019 21:51:08 85.38 85.31 89.97 88.5 88.6 88.2 90.84 91.07 94.51 92.6 93.4 92.7
16/01/2019 21:51:09 84.99 85.24 89.97 88.5 88.6 88.2 91.27 91.46 94.51 92.6 93.4 92.7
16/01/2019 21:51:10 88.59 87.96 89.97 88.5 88.6 88.2 93.26 92.85 94.51 92.6 93.4 92.7
16/01/2019 21:51:11 87.44 88.69 89.97 88.5 88.6 88.2 93.74 94.25 94.51 92.6 93.4 92.7
16/01/2019 21:51:12 88.17 88.03 88.73 88.5 88.6 88.2 93.09 93.38 94.51 92.6 93.4 92.7
16/01/2019 21:51:13 83.51 88.02 88.69 88.5 88.6 88.2 90.94 93.21 94.51 92.6 93.4 92.7
16/01/2019 21:51:14 84.44 85.74 88.69 88.5 88.6 88.2 89.81 91.91 94.51 92.6 93.4 92.8
16/01/2019 21:51:15 84.16 85.15 88.69 88.5 88.6 88.2 88.88 90.75 94.51 92.6 93.4 92.8
16/01/2019 21:51:16 81.52 84.44 88.69 88.4 88.6 88.2 91.93 91.83 94.51 92.6 93.4 92.8
16/01/2019 21:51:17 86.48 85.87 88.69 88.4 88.6 88.2 92.83 92.59 94.51 92.6 93.4 92.8
16/01/2019 21:51:18 86.26 86.26 88.69 88.4 88.6 88.2 90.63 92.65 94.51 92.6 93.4 92.8
16/01/2019 21:51:19 86.38 86.56 88.69 88.4 88.6 88.2 89.78 91.23 94.51 92.6 93.4 92.8
16/01/2019 21:51:20 88.48 88.1 88.69 88.4 88.6 88.2 95.83 94.61 94.61 92.6 93.4 92.8
16/01/2019 21:51:21 87.74 87.84 88.69 88.4 88.6 88.2 95.03 95.28 95.28 92.6 93.4 92.8
16/01/2019 21:51:22 88.55 88.4 88.69 88.4 88.6 88.2 92.61 94.72 95.28 92.6 93.4 92.8
16/01/2019 21:51:23 86.59 88.54 88.69 88.4 88.6 88.2 93.53 93.96 95.28 92.6 93.4 92.8
16/01/2019 21:51:24 87.66 87.88 88.69 88.4 88.6 88.2 93.71 93.91 95.28 92.6 93.4 92.8
16/01/2019 21:51:25 86.36 87.51 88.69 88.4 88.6 88.2 93.46 94.39 95.28 92.6 93.4 92.8
16/01/2019 21:51:26 85.38 86.64 88.69 88.4 88.6 88.2 91.81 93.15 95.28 92.6 93.4 92.8
16/01/2019 21:51:27 88.14 87.74 88.69 88.4 88.6 88.2 94.67 94.38 95.28 92.6 93.4 92.8
16/01/2019 21:51:28 87.29 87.54 88.69 88.4 88.6 88.2 94.44 94.44 95.28 92.6 93.4 92.8
16/01/2019 21:51:29 85.77 87.33 88.69 88.4 88.6 88.2 92.09 94.27 95.28 92.6 93.4 92.8
16/01/2019 21:51:30 87.53 87.34 88.69 88.4 88.6 88.2 94.55 94.19 95.28 92.6 93.4 92.8
16/01/2019 21:51:31 88.96 88.46 88.69 88.4 88.6 88.2 95.55 95.22 95.28 92.6 93.4 92.8
16/01/2019 21:51:32 88.49 88.69 88.69 88.4 88.6 88.2 96.7 96.74 96.74 92.6 93.5 92.8
16/01/2019 21:51:33 85.96 88.43 88.69 88.4 88.6 88.2 90.46 95.74 96.74 92.6 93.5 92.8
16/01/2019 21:51:34 86.62 86.9 88.69 88.4 88.6 88.2 94.96 94.89 96.74 92.6 93.4 92.8
16/01/2019 21:51:35 86.56 86.94 88.69 88.4 88.6 88.2 95.06 95.63 96.74 92.6 93.5 92.8
16/01/2019 21:51:36 87.24 87.45 88.69 88.4 88.6 88.2 93.54 95.17 96.74 92.6 93.5 92.8
16/01/2019 21:51:37 87.32 87.43 88.69 88.4 88.6 88.2 93.36 93.91 96.74 92.6 93.5 92.8
16/01/2019 21:51:38 87.23 87.52 88.69 88.4 88.6 88.2 93.58 93.82 96.74 92.6 93.5 92.8
16/01/2019 21:51:39 86.97 87.37 88.69 88.4 88.6 88.2 93.81 94.01 96.74 92.6 93.5 92.8
16/01/2019 21:51:40 86.1 87.48 88.69 88.4 88.6 88.2 92.03 93.85 96.74 92.6 93.5 92.8
16/01/2019 21:51:41 87.23 87.12 88.69 88.4 88.5 88.2 94.37 94.28 96.74 92.6 93.5 92.8
16/01/2019 21:51:42 87.32 87.84 88.69 88.4 88.5 88.2 94.7 95.16 96.74 92.6 93.5 92.8
16/01/2019 21:51:43 87.54 87.41 88.69 88.4 88.5 88.2 93.89 94.3 96.74 92.6 93.5 92.8
16/01/2019 21:51:44 88.65 88.3 88.69 88.4 88.5 88.2 92.91 94 96.74 92.6 93.5 92.8
16/01/2019 21:51:45 90.77 90.69 90.69 88.4 88.5 88.2 94.79 94.54 96.74 92.6 93.5 92.8
16/01/2019 21:51:46 90.19 91.44 91.44 88.3 88.6 88.2 97.75 97.11 97.11 92.6 93.5 92.8
16/01/2019 21:51:47 90.43 90.61 91.44 88.2 88.6 88.2 93.58 96.7 97.11 92.6 93.5 92.8
16/01/2019 21:51:48 87.13 90.5 91.44 88.2 88.6 88.2 91.76 95.03 97.11 92.6 93.5 92.8
16/01/2019 21:51:49 90.39 90.45 91.44 88.2 88.6 88.2 96.53 95.58 97.11 92.6 93.5 92.8
16/01/2019 21:51:50 94.6 93.31 93.31 88.2 88.6 88.2 97.64 96.96 97.11 92.6 93.5 92.8
16/01/2019 21:51:51 92.77 93.69 93.69 88.2 88.6 88.2 95.92 96.96 97.11 92.6 93.5 92.8
16/01/2019 21:51:52 93.04 94.22 94.22 88.2 88.6 88.2 96.85 97.35 97.35 92.6 93.5 92.8
16/01/2019 21:51:53 86.44 92.78 94.22 88.2 88.6 88.2 94.04 96.43 97.35 92.6 93.5 92.8
16/01/2019 21:51:54 94.26 94.27 94.27 88.3 88.6 88.2 97.33 97.08 97.35 92.6 93.5 92.8
16/01/2019 21:51:55 87.34 92.38 94.27 88.3 88.6 88.2 92.92 96.33 97.35 92.6 93.5 92.8
16/01/2019 21:51:56 90.14 90.82 94.27 88.3 88.6 88.2 95.8 95.78 97.35 92.6 93.5 92.8
16/01/2019 21:51:57 88.99 90.07 94.27 88.3 88.6 88.2 93.21 95.22 97.35 92.6 93.5 92.8
16/01/2019 21:51:58 90.44 90.64 94.27 88.3 88.6 88.2 93.46 94.26 97.35 92.6 93.5 92.8
16/01/2019 21:51:59 90.19 90.4 94.27 88.3 88.7 88.2 95.33 95 97.35 92.6 93.5 92.8
16/01/2019 21:52:00 93.65 92.82 94.27 88.3 88.7 88.2 96.35 95.89 97.35 92.7 93.6 92.8
16/01/2019 21:52:01 90.8 92.52 94.27 88.3 88.7 88.2 96.18 96.26 97.35 92.7 93.6 92.8
16/01/2019 21:52:02 92 92.39 94.27 88.3 88.7 88.2 94.42 96.04 97.35 92.7 93.6 92.8
16/01/2019 21:52:03 89.34 91.64 94.27 88.4 88.7 88.2 95.37 95.58 97.35 92.7 93.6 92.8
16/01/2019 21:52:04 88.89 90.21 94.27 88.4 88.7 88.2 95.04 95.76 97.35 92.7 93.6 92.8
16/01/2019 21:52:05 92.79 92.69 94.27 88.4 88.7 88.2 95.6 96.69 97.35 92.7 93.6 92.8
16/01/2019 21:52:06 88.79 91.12 94.27 88.4 88.7 88.2 93.24 94.9 97.35 92.7 93.6 92.8
16/01/2019 21:52:07 87.32 89.84 94.27 88.4 88.7 88.2 92.92 93.95 97.35 92.7 93.6 92.8
16/01/2019 21:52:08 91.39 90.95 94.27 88.4 88.7 88.2 95.33 94.74 97.35 92.7 93.6 92.8
16/01/2019 21:52:09 89.97 90.3 94.27 88.4 88.7 88.2 93.8 94.74 97.35 92.7 93.6 92.8
16/01/2019 21:52:10 86.62 90.26 94.27 88.4 88.7 88.2 93.04 94.31 97.35 92.7 93.6 92.8
16/01/2019 21:52:11 86.86 88.26 94.27 88.4 88.7 88.2 96.01 95.46 97.35 92.7 93.6 92.8
16/01/2019 21:52:12 85.95 87.55 94.27 88.4 88.7 88.2 90.66 95.37 97.35 92.7 93.6 92.8
16/01/2019 21:52:13 85.34 86.35 94.27 88.3 88.7 88.2 93.62 93.6 97.35 92.7 93.6 92.8
16/01/2019 21:52:14 87.73 87.4 94.27 88.3 88.7 88.2 93.52 94.45 97.35 92.7 93.6 92.8
16/01/2019 21:52:15 90.13 89.66 94.27 88.3 88.7 88.2 92.9 93.59 97.35 92.7 93.6 92.8
16/01/2019 21:52:16 88.76 88.93 94.27 88.3 88.7 88.2 92.75 93.19 97.35 92.7 93.6 92.8
16/01/2019 21:52:17 86.68 88.94 94.27 88.3 88.7 88.2 92.29 92.95 97.35 92.7 93.6 92.8
16/01/2019 21:52:18 88.71 89.01 94.27 88.3 88.7 88.2 98.71 97.37 97.37 92.7 93.6 92.8
16/01/2019 21:52:19 88.82 89.05 94.27 88.2 88.7 88.3 96.31 97.53 97.53 92.7 93.6 92.8
16/01/2019 21:52:20 87.36 89.17 94.27 88.2 88.7 88.3 93.4 96.9 97.53 92.7 93.6 92.8
16/01/2019 21:52:21 85.04 87.93 94.27 88.2 88.7 88.3 92.17 95.03 97.53 92.7 93.6 92.8
16/01/2019 21:52:22 87.23 87.37 94.27 88.2 88.7 88.3 91.82 93.47 97.53 92.7 93.6 92.8
16/01/2019 21:52:23 82.82 86.63 94.27 88.2 88.7 88.3 87.65 92.44 97.53 92.7 93.6 92.8
16/01/2019 21:52:24 86.01 86.03 92.82 88.2 88.7 88.3 91.84 91.46 97.53 92.7 93.6 92.8
16/01/2019 21:52:25 89.18 88.4 92.82 88.1 88.7 88.3 94.98 93.96 97.53 92.7 93.6 92.8
16/01/2019 21:52:26 95.14 94.46 94.46 88.2 88.8 88.3 96.74 96.36 97.53 92.7 93.6 92.8
16/01/2019 21:52:27 89.78 93.97 94.46 88.2 88.8 88.3 93.97 96.07 97.53 92.7 93.6 92.8
16/01/2019 21:52:28 92.99 92.94 94.46 88.2 88.8 88.3 96.28 96.01 97.53 92.7 93.6 92.8
16/01/2019 21:52:29 93.53 94.68 94.68 88.2 88.8 88.3 95.35 96.87 97.53 92.7 93.6 92.8
16/01/2019 21:52:30 90.4 92.91 94.68 88.1 88.8 88.3 94.55 95.41 97.53 92.7 93.6 92.8
16/01/2019 21:52:31 91.76 93.04 94.68 88.1 88.8 88.3 95.48 95.71 97.53 92.7 93.7 92.8
16/01/2019 21:52:32 89.49 90.79 94.68 88.1 88.8 88.3 94.29 95.08 97.53 92.7 93.7 92.8
16/01/2019 21:52:33 91.81 92.13 94.68 88.1 88.8 88.3 94.99 95.04 97.53 92.7 93.7 92.8
16/01/2019 21:52:34 92.02 91.88 94.68 88.2 88.8 88.3 95.99 95.73 97.53 92.7 93.7 92.9
16/01/2019 21:52:35 89.99 91.51 94.68 88.2 88.8 88.3 94.46 95.44 97.53 92.7 93.7 92.9
16/01/2019 21:52:36 90.46 91.51 94.68 88.1 88.8 88.3 93.41 95 97.53 92.7 93.7 92.9
16/01/2019 21:52:37 90.94 91.02 94.68 88.1 88.8 88.3 93.83 94.12 97.53 92.7 93.7 92.9
16/01/2019 21:52:38 89.98 90.82 94.68 88.1 88.8 88.3 94.54 94.52 97.53 92.7 93.7 92.9
16/01/2019 21:52:39 95.69 94.34 94.68 88.1 88.9 88.3 98.85 97.77 97.77 92.8 93.7 92.9
16/01/2019 21:52:40 95.07 95.96 95.96 88.2 88.9 88.3 95.95 97.69 97.77 92.8 93.7 92.9
16/01/2019 21:52:41 94.77 94.94 95.96 88.2 88.9 88.3 96.32 96.62 97.77 92.8 93.7 92.9
16/01/2019 21:52:42 93 95.15 95.96 88.3 88.9 88.3 97.38 97.24 97.77 92.8 93.7 92.9
16/01/2019 21:52:43 92.69 93.7 95.96 88.3 88.9 88.3 95.88 97.26 97.77 92.9 93.7 92.9
16/01/2019 21:52:44 94.42 94.39 95.96 88.4 88.9 88.3 95.5 96.83 97.77 92.9 93.7 92.9
16/01/2019 21:52:45 91 94.11 95.96 88.4 88.9 88.3 94.87 95.78 97.77 92.9 93.7 92.9
16/01/2019 21:52:46 89.83 92.19 95.96 88.4 88.9 88.3 93.84 95.38 97.77 92.9 93.7 92.9
16/01/2019 21:52:47 88.37 90.47 95.96 88.4 88.9 88.3 92.18 94.07 97.77 92.9 93.7 92.9
16/01/2019 21:52:48 95 93.82 95.96 88.5 89 88.3 96.53 95.64 97.77 93 93.7 92.9
16/01/2019 21:52:49 94.27 94.85 95.96 88.5 89 88.3 97.33 96.9 97.77 93 93.7 92.9
16/01/2019 21:52:50 89.43 93.88 95.96 88.5 89 88.3 95.43 96.67 97.77 93 93.7 92.9
16/01/2019 21:52:51 88.63 91.49 95.96 88.5 89 88.3 92.35 95.97 97.77 93 93.7 92.9
16/01/2019 21:52:52 95.41 94.35 95.96 88.6 89 88.3 96.69 96.1 97.77 93.1 93.7 92.9
16/01/2019 21:52:53 90.13 94.35 95.96 88.6 89 88.3 95.55 96.16 97.77 93.1 93.7 92.9
16/01/2019 21:52:54 86.37 91.87 95.96 88.6 89 88.3 93.49 95.77 97.77 93.1 93.7 92.9
16/01/2019 21:52:55 87.02 89.18 95.96 88.6 89 88.3 92.67 94.24 97.77 93.1 93.7 92.9
16/01/2019 21:52:56 88.22 88.57 95.96 88.6 89 88.3 94.18 94.55 97.77 93.1 93.7 92.9
16/01/2019 21:52:57 89.14 88.82 95.96 88.6 89 88.3 95.39 95.28 97.77 93.1 93.7 92.9
16/01/2019 21:52:58 87.57 88.67 95.96 88.6 89 88.3 93.03 94.64 97.77 93.2 93.7 92.9
16/01/2019 21:52:59 90.68 90.55 95.96 88.7 89 88.3 95.68 95.36 97.77 93.2 93.7 92.9
16/01/2019 21:53:00 88.32 90.38 95.96 88.7 89 88.3 96.89 96.48 97.77 93.2 93.7 92.9
16/01/2019 21:53:01 90.17 90.28 95.96 88.7 89 88.3 95.29 96.39 97.77 93.2 93.7 92.9
16/01/2019 21:53:02 88.05 90.28 95.96 88.7 89 88.3 92.71 95.67 97.77 93.2 93.7 92.9
16/01/2019 21:53:03 88.09 89.01 95.96 88.7 89 88.3 94.74 94.81 97.77 93.2 93.7 92.9
16/01/2019 21:53:04 88.2 88.86 95.96 88.7 89 88.3 94.41 95.4 97.77 93.2 93.7 92.9
16/01/2019 21:53:05 88.51 88.67 95.96 88.7 89 88.3 94.03 94.67 97.77 93.2 93.7 92.9
16/01/2019 21:53:06 88.68 88.72 95.96 88.7 89 88.3 92.55 94.13 97.77 93.2 93.7 92.9
16/01/2019 21:53:07 91.03 90.46 95.96 88.7 89 88.3 96.06 95.34 97.77 93.3 93.7 92.9
16/01/2019 21:53:08 89.77 90.61 95.96 88.7 89 88.3 94.13 95.35 97.77 93.3 93.7 92.9
16/01/2019 21:53:09 88.41 89.86 95.96 88.7 89 88.3 92.48 94.53 97.69 93.3 93.7 92.9
16/01/2019 21:53:10 88.43 89.33 95.15 88.8 89 88.3 94.92 94.75 97.26 93.3 93.7 92.9
16/01/2019 21:53:11 87.23 88.68 95.15 88.7 89 88.3 92.78 94.71 97.26 93.3 93.7 92.9
16/01/2019 21:53:12 87.51 88.1 94.85 88.7 89 88.3 92.68 93.89 97.26 93.3 93.7 92.9
16/01/2019 21:53:13 88.45 88.29 94.85 88.7 89 88.3 91.21 92.76 96.9 93.3 93.7 92.9
16/01/2019 21:53:14 86.3 88.12 94.85 88.7 89 88.3 88.35 91.84 96.9 93.3 93.7 92.9
16/01/2019 21:53:15 88.77 88.59 94.85 88.7 89 88.3 91.14 91.33 96.9 93.3 93.7 92.9
16/01/2019 21:53:16 86.15 87.97 94.85 88.7 89 88.3 87.22 90.42 96.9 93.3 93.7 92.9
16/01/2019 21:53:17 87.54 87.46 94.85 88.7 89 88.3 88.94 89.15 96.9 93.3 93.7 92.9
16/01/2019 21:53:18 87.3 87.5 94.85 88.7 89 88.3 89.79 89.63 96.9 93.3 93.7 92.9
16/01/2019 21:53:19 87.65 87.76 94.35 88.7 89 88.3 90.28 90.23 96.67 93.3 93.7 92.9
16/01/2019 21:53:20 87.61 87.94 94.35 88.7 89 88.3 92.37 92.27 96.48 93.3 93.7 92.9
16/01/2019 21:53:21 89.88 89.35 94.35 88.7 89 88.3 93.65 93.71 96.48 93.3 93.7 92.9
16/01/2019 21:53:22 88.85 89.94 94.35 88.6 89 88.3 89.56 93.06 96.48 93.3 93.7 92.9
16/01/2019 21:53:23 89.81 89.87 91.87 88.6 89 88.3 90.43 91.24 96.48 93.3 93.7 92.9
16/01/2019 21:53:24 86.56 89.57 90.61 88.6 89 88.3 87.64 90.77 96.48 93.3 93.7 92.9
16/01/2019 21:53:25 80.6 87.89 90.61 88.6 89 88.3 83.31 89.03 96.48 93.2 93.6 92.9
16/01/2019 21:53:26 87.93 87.76 90.61 88.6 89 88.3 89.45 88.75 96.48 93.2 93.6 92.9
16/01/2019 21:53:27 78.13 86.33 90.61 88.6 88.9 88.3 82.74 88.12 96.48 93.2 93.6 92.9
16/01/2019 21:53:28 71.58 82.92 90.61 88.5 88.9 88.3 77.71 85.39 96.48 93.2 93.6 92.9
16/01/2019 21:53:29 69.01 79.18 90.61 88.5 88.9 88.3 75.98 82.23 96.48 93.2 93.6 92.9
16/01/2019 21:53:30 68.12 75.53 90.61 88.5 88.9 88.3 76.13 79.35 96.39 93.2 93.6 92.9
16/01/2019 21:53:31 68.39 72.33 90.61 88.5 88.9 88.3 75.23 77.53 95.67 93.2 93.6 92.9
16/01/2019 21:53:32 68.7 70.5 90.61 88.5 88.9 88.3 75.76 76.41 95.4 93.2 93.6 92.9
16/01/2019 21:53:33 70.07 70.31 90.61 88.4 88.9 88.3 78.49 78.32 95.4 93.1 93.6 92.9
16/01/2019 21:53:34 73.63 72.71 90.61 88.4 88.9 88.3 77.57 77.61 95.35 93.1 93.6 92.9
16/01/2019 21:53:35 76.11 75.25 90.61 88.4 88.9 88.3 78.69 78.37 95.35 93.1 93.6 92.9
16/01/2019 21:53:36 76.5 76.26 90.61 88.4 88.9 88.3 80.49 80.03 95.35 93.1 93.6 92.9
16/01/2019 21:53:37 79.01 78.16 90.61 88.4 88.9 88.3 84.3 83.34 95.35 93.1 93.5 92.9
16/01/2019 21:53:38 77.21 77.98 89.94 88.4 88.9 88.3 85.35 85.45 94.75 93.1 93.5 92.9
16/01/2019 21:53:39 78.83 78.61 89.94 88.4 88.9 88.3 86.72 86.36 94.75 93.1 93.5 92.9
16/01/2019 21:53:40 94.1 92.78 92.78 88.4 88.9 88.3 101.63 100.3 100.3 93.1 93.6 92.9
16/01/2019 21:53:41 81.09 92.7 92.78 88.4 88.9 88.3 92.67 100.23 100.3 93.1 93.6 92.9
16/01/2019 21:53:42 84.93 89.08 92.78 88.3 88.9 88.3 91.17 97.11 100.3 93.1 93.5 92.9
16/01/2019 21:53:43 82.8 86.6 92.78 88.3 88.9 88.3 90.87 94.25 100.3 93.1 93.5 92.9
16/01/2019 21:53:44 85.46 85.92 92.78 88.3 88.9 88.3 94.52 94.15 100.3 93.1 93.5 92.9
16/01/2019 21:53:45 85.52 85.69 92.78 88.3 88.9 88.3 93.16 94.19 100.3 93.1 93.5 92.9
16/01/2019 21:53:46 83.74 85.34 92.78 88.3 88.9 88.3 88.3 93.13 100.3 93.1 93.5 92.9
16/01/2019 21:53:47 85.7 85.39 92.78 88.3 88.9 88.3 92.24 92 100.3 93.1 93.5 92.9
16/01/2019 21:53:48 82.26 85.84 92.78 88.3 88.8 88.3 86.14 92 100.3 93.1 93.5 92.9
16/01/2019 21:53:49 74.26 83.21 92.78 88.2 88.8 88.3 78.93 88.96 100.3 93 93.5 92.9
16/01/2019 21:53:50 80.49 81.08 92.78 88.2 88.8 88.3 84.52 85.56 100.3 93 93.5 92.9
16/01/2019 21:53:51 82.05 82.5 92.78 88.2 88.8 88.3 86.9 87.45 100.3 93 93.5 92.9
16/01/2019 21:53:52 78.81 81.27 92.78 88.2 88.8 88.3 83.28 85.8 100.3 93 93.5 92.9
16/01/2019 21:53:53 80.39 80.74 92.78 88.1 88.8 88.3 83.45 84.6 100.3 93 93.5 92.9
16/01/2019 21:53:54 77.84 80.01 92.78 88.1 88.8 88.3 81.68 83.74 100.3 93 93.5 92.9
16/01/2019 21:53:55 78.36 78.8 92.78 88.1 88.8 88.3 81.98 82.44 100.3 93 93.5 92.9
16/01/2019 21:53:56 81.38 80.67 92.78 88.1 88.8 88.3 85.01 84.54 100.3 92.9 93.5 92.9
16/01/2019 21:53:57 80.74 80.73 92.78 88.1 88.8 88.3 84.62 84.45 100.3 92.9 93.5 92.9
16/01/2019 21:53:58 81.47 81.63 92.78 88.1 88.8 88.3 84.18 84.6 100.3 92.9 93.5 92.9
16/01/2019 21:53:59 81.84 82.59 92.78 88.1 88.8 88.3 85.04 85.44 100.3 92.9 93.5 92.9
16/01/2019 21:54:00 79.79 81.46 92.78 88.1 88.8 88.3 82.45 84.65 100.3 92.9 93.4 92.9
16/01/2019 21:54:01 79.79 80.59 92.78 88 88.8 88.3 84.62 84.66 100.3 92.9 93.4 92.9
16/01/2019 21:54:02 82.8 82.41 92.78 88 88.8 88.3 86.94 86.43 100.3 92.9 93.4 92.9
16/01/2019 21:54:03 82.82 83.28 92.78 88 88.8 88.3 87.5 87.09 100.3 92.9 93.4 92.9
16/01/2019 21:54:04 87.76 86.61 92.78 88 88.8 88.3 91.4 90.63 100.3 92.8 93.4 92.9
16/01/2019 21:54:05 85.21 86.57 92.78 88 88.8 88.3 92.25 91.94 100.3 92.8 93.4 92.9
16/01/2019 21:54:06 83.2 85.67 92.78 88 88.8 88.3 88.62 91.4 100.3 92.8 93.4 92.9
16/01/2019 21:54:07 84.87 84.91 92.78 88 88.8 88.3 88.95 89.91 100.3 92.8 93.4 92.9
16/01/2019 21:54:08 85.16 85.2 92.78 88 88.8 88.3 93.21 92.31 100.3 92.8 93.4 92.9
16/01/2019 21:54:09 84.83 85.19 92.78 88 88.8 88.3 91.21 92.27 100.3 92.8 93.4 92.9
16/01/2019 21:54:10 82.91 85.14 92.7 88 88.7 88.3 85.8 91.69 100.23 92.8 93.4 92.9
16/01/2019 21:54:11 81.26 83.97 89.08 88 88.7 88.3 86.29 89 97.11 92.8 93.4 92.9
16/01/2019 21:54:12 85.38 85 86.61 88 88.7 88.3 90.18 89.79 94.25 92.8 93.4 92.9
16/01/2019 21:54:13 87.84 87.22 87.22 88 88.7 88.3 90.88 90.8 94.19 92.8 93.4 92.9
16/01/2019 21:54:14 86.9 87.14 87.22 88 88.7 88.3 88.07 90.26 94.19 92.8 93.4 92.9
16/01/2019 21:54:15 88.42 88.14 88.14 88 88.7 88.3 91.19 90.67 93.13 92.8 93.4 92.9
16/01/2019 21:54:16 89.91 89.44 89.44 88 88.7 88.3 92.08 91.69 92.31 92.8 93.4 92.9
16/01/2019 21:54:17 87.39 89.34 89.44 88 88.7 88.3 89.76 91.74 92.31 92.8 93.4 92.9
16/01/2019 21:54:18 87.46 88.27 89.44 88 88.7 88.3 90.16 90.57 92.31 92.8 93.3 92.9
16/01/2019 21:54:19 84.72 87.69 89.44 88 88.7 88.3 87.43 90.19 92.31 92.8 93.3 92.9
16/01/2019 21:54:20 84.61 85.93 89.44 88 88.7 88.3 87.92 88.7 92.31 92.8 93.3 92.9
16/01/2019 21:54:21 86 85.91 89.44 88 88.7 88.3 90.16 89.72 92.31 92.8 93.3 92.9
16/01/2019 21:54:22 86.15 86.3 89.44 88 88.7 88.3 90.94 90.6 92.31 92.8 93.3 92.9
16/01/2019 21:54:23 83.37 85.75 89.44 88 88.7 88.3 88.85 90.44 92.31 92.8 93.3 92.9
16/01/2019 21:54:24 84.29 84.75 89.44 88 88.7 88.3 89.03 89.43 92.31 92.8 93.3 92.9
16/01/2019 21:54:25 86.64 86.53 89.44 88 88.7 88.3 88.48 89.43 92.31 92.8 93.3 92.9
16/01/2019 21:54:26 89.29 89.45 89.45 88 88.7 88.3 91.12 91 92.31 92.8 93.3 92.9
16/01/2019 21:54:27 90 90.54 90.54 88 88.7 88.3 91.93 91.79 92.31 92.8 93.3 92.9
16/01/2019 21:54:28 86.48 89.54 90.54 88 88.7 88.3 89.2 91.44 92.31 92.8 93.3 92.9
16/01/2019 21:54:29 84.59 87.72 90.54 88 88.7 88.3 87.05 90.04 92.31 92.7 93.3 92.9
16/01/2019 21:54:30 86.03 86.22 90.54 88.1 88.7 88.3 89.45 89.35 92.31 92.7 93.3 92.9
16/01/2019 21:54:31 86.86 86.97 90.54 88.1 88.7 88.3 89.45 89.58 92.31 92.7 93.3 92.9
16/01/2019 21:54:32 84.96 87.17 90.54 88 88.7 88.3 88.39 89.82 92.31 92.7 93.3 92.9
16/01/2019 21:54:33 86.54 86.64 90.54 88 88.7 88.3 89.25 89.15 92.31 92.7 93.3 92.9
16/01/2019 21:54:34 85.54 85.96 90.54 88 88.7 88.3 90.55 90.01 92.31 92.7 93.3 92.9
16/01/2019 21:54:35 83.72 85.64 90.54 88 88.7 88.3 89.59 89.98 92.31 92.7 93.2 92.9
16/01/2019 21:54:36 87.26 86.81 90.54 88 88.7 88.3 89.6 90.13 92.31 92.7 93.2 92.9
16/01/2019 21:54:37 87.36 87.12 90.54 88 88.7 88.3 89.02 89.78 92.31 92.7 93.2 92.9
16/01/2019 21:54:38 89.03 88.95 90.54 88 88.7 88.3 90.64 90.64 92.27 92.7 93.2 92.9
16/01/2019 21:54:39 83.92 88 90.54 88 88.7 88.3 86.94 89.89 91.79 92.7 93.2 92.9
16/01/2019 21:54:40 85.99 86.21 90.54 88 88.7 88.3 88.36 88.56 91.79 92.7 93.2 92.9
16/01/2019 21:54:41 88.78 88.08 90.54 88 88.7 88.3 90.35 89.86 91.79 92.7 93.2 92.9
16/01/2019 21:54:42 92.13 91.06 91.06 88 88.7 88.3 94.03 92.83 92.83 92.7 93.2 92.9
16/01/2019 21:54:43 94.33 93.74 93.74 88.1 88.7 88.3 97.17 96.1 96.1 92.7 93.2 92.9
16/01/2019 21:54:44 90.65 93.58 93.74 88.1 88.7 88.3 92.72 95.9 96.1 92.7 93.2 92.9
16/01/2019 21:54:45 86.17 91.74 93.74 88.1 88.7 88.3 90.35 94.07 96.1 92.7 93.2 92.9
16/01/2019 21:54:46 88.46 89.25 93.74 88.1 88.7 88.3 95.87 95.04 96.1 92.7 93.2 92.9
16/01/2019 21:54:47 89.07 89.63 93.74 88.1 88.7 88.3 94.71 95.22 96.1 92.7 93.2 92.9
16/01/2019 21:54:48 88.99 89.37 93.74 88.1 88.7 88.3 94.07 94.74 96.1 92.7 93.2 92.9
16/01/2019 21:54:49 88.95 89.36 93.74 88.1 88.7 88.3 91.59 94.26 96.1 92.7 93.2 92.9
16/01/2019 21:54:50 85.46 89.05 93.74 88.1 88.7 88.3 89.33 92.78 96.1 92.7 93.2 92.9
16/01/2019 21:54:51 86.3 87.45 93.74 88.1 88.7 88.3 89.08 91.15 96.1 92.7 93.2 92.9
16/01/2019 21:54:52 89.72 88.94 93.74 88.1 88.7 88.3 93.92 92.95 96.1 92.7 93.2 92.9
16/01/2019 21:54:53 88.23 88.85 93.74 88.1 88.7 88.3 91.9 92.92 96.1 92.7 93.2 92.9
16/01/2019 21:54:54 91.64 91.37 93.74 88.2 88.7 88.3 93.92 93.75 96.1 92.7 93.2 92.9
16/01/2019 21:54:55 87.41 90.95 93.74 88.2 88.7 88.3 95.36 95.2 96.1 92.7 93.2 92.9
16/01/2019 21:54:56 90.38 90.31 93.74 88.2 88.7 88.3 97.13 96.6 96.6 92.8 93.2 92.9
16/01/2019 21:54:57 87.49 89.98 93.74 88.2 88.7 88.3 94.29 96.41 96.6 92.8 93.2 92.9
16/01/2019 21:54:58 87.69 88.51 93.74 88.2 88.7 88.3 96.84 96.69 96.69 92.8 93.2 92.9
16/01/2019 21:54:59 85.85 88.16 93.74 88.2 88.7 88.3 97.75 97.54 97.54 92.8 93.2 92.9
16/01/2019 21:55:00 85.57 86.89 93.74 88.2 88.7 88.3 93.78 97.21 97.54 92.8 93.2 92.9
16/01/2019 21:55:01 85.54 86.44 93.74 88.2 88.7 88.3 94.43 96.15 97.54 92.8 93.2 92.9
16/01/2019 21:55:02 90.22 89.05 93.74 88.2 88.7 88.3 92.3 94.37 97.54 92.8 93.1 92.9
16/01/2019 21:55:03 88.23 88.9 93.74 88.2 88.7 88.3 90.89 93.18 97.54 92.8 93.1 92.9
16/01/2019 21:55:04 89.12 88.93 93.74 88.2 88.6 88.3 93.91 93.4 97.54 92.8 93.1 92.9
16/01/2019 21:55:05 88.98 89.25 93.74 88.2 88.6 88.3 92.49 93.38 97.54 92.8 93.1 92.9
16/01/2019 21:55:06 86.35 89.1 93.74 88.2 88.6 88.3 91.31 92.83 97.54 92.8 93.1 92.9
16/01/2019 21:55:07 88.32 88.25 93.74 88.2 88.6 88.3 93.39 93.22 97.54 92.8 93.1 92.9
16/01/2019 21:55:08 89.48 89.08 93.74 88.2 88.6 88.3 93.75 93.82 97.54 92.8 93.1 92.9
16/01/2019 21:55:09 89.97 90.06 93.74 88.2 88.6 88.3 96.1 95.32 97.54 92.8 93.1 92.9
16/01/2019 21:55:10 88.39 89.93 93.74 88.2 88.6 88.3 96.27 96.09 97.54 92.8 93.1 92.9
16/01/2019 21:55:11 86.8 88.74 93.74 88.2 88.6 88.3 95.43 96.25 97.54 92.8 93.1 92.9
16/01/2019 21:55:12 86.07 87.11 93.74 88.2 88.6 88.3 97.38 96.94 97.54 92.9 93.1 92.9
16/01/2019 21:55:13 86.18 86.98 93.58 88.2 88.6 88.3 97.67 97.68 97.68 92.9 93.1 92.9
16/01/2019 21:55:14 102.8 101.57 101.57 88.6 88.8 88.3 106.2 105.09 105.09 93.2 93.2 92.9
16/01/2019 21:55:15 85.78 101.07 101.57 88.6 88.8 88.3 92.82 104.66 105.09 93.2 93.2 92.9
16/01/2019 21:55:16 87.71 97.04 101.57 88.6 88.8 88.3 92.02 100.88 105.09 93.2 93.2 92.9
16/01/2019 21:55:17 86.72 93.56 101.57 88.6 88.8 88.3 93.73 97.53 105.09 93.2 93.2 92.9
16/01/2019 21:55:18 85.6 90.57 101.57 88.6 88.7 88.3 91.66 95.26 105.09 93.2 93.2 92.9
16/01/2019 21:55:19 88.17 88.46 101.57 88.6 88.7 88.3 93.28 93.66 105.09 93.2 93.2 92.9
16/01/2019 21:55:20 85.91 88.29 101.57 88.6 88.7 88.3 94.07 94.32 105.09 93.2 93.2 92.9
16/01/2019 21:55:21 85.72 87.25 101.57 88.6 88.7 88.3 95.72 95.32 105.09 93.2 93.2 92.9
16/01/2019 21:55:22 85.09 85.95 101.57 88.6 88.7 88.3 95.61 95.8 105.09 93.2 93.2 92.9
16/01/2019 21:55:23 87.14 86.88 101.57 88.6 88.7 88.3 98.58 97.87 105.09 93.3 93.2 92.9
16/01/2019 21:55:24 86.65 87.27 101.57 88.5 88.7 88.3 97.3 97.75 105.09 93.3 93.2 92.9
16/01/2019 21:55:25 83.67 86.52 101.57 88.5 88.7 88.3 97.94 98.47 105.09 93.3 93.2 92.9
16/01/2019 21:55:26 82.79 85.07 101.57 88.5 88.7 88.3 90.47 97.52 105.09 93.3 93.2 92.9
16/01/2019 21:55:27 83.27 84.22 101.57 88.5 88.7 88.3 91.64 94.37 105.09 93.3 93.2 92.9
16/01/2019 21:55:28 83.45 83.47 101.57 88.5 88.7 88.3 91.29 93.11 105.09 93.3 93.2 92.9
16/01/2019 21:55:29 83.98 84.08 101.57 88.5 88.7 88.3 92.77 92.69 105.09 93.4 93.2 92.9
16/01/2019 21:55:30 81.26 83.66 101.57 88.6 88.7 88.3 92.79 93.3 105.09 93.4 93.2 92.9
16/01/2019 21:55:31 84.99 84.51 101.57 88.6 88.7 88.3 97.4 96.89 105.09 93.4 93.2 92.9
16/01/2019 21:55:32 86.55 85.86 101.57 88.6 88.7 88.3 97.52 97.4 105.09 93.4 93.2 92.9
16/01/2019 21:55:33 86.64 86.52 101.57 88.6 88.7 88.3 95.39 97.73 105.09 93.5 93.2 92.9
16/01/2019 21:55:34 86.33 86.77 101.57 88.6 88.7 88.3 91.54 95.95 105.09 93.5 93.2 92.9
16/01/2019 21:55:35 86.37 86.78 101.57 88.6 88.7 88.3 98.3 97.7 105.09 93.5 93.2 92.9
16/01/2019 21:55:36 89.03 88.56 101.57 88.6 88.7 88.3 98.51 98.77 105.09 93.6 93.2 92.9
16/01/2019 21:55:37 86.23 88.15 101.57 88.6 88.7 88.3 96.13 97.9 105.09 93.6 93.3 92.9
16/01/2019 21:55:38 86.71 87.13 101.57 88.6 88.7 88.3 93.19 96.63 105.09 93.6 93.3 93
16/01/2019 21:55:39 84.37 86.8 101.57 88.6 88.7 88.3 89.38 94.66 105.09 93.6 93.3 92.9
16/01/2019 21:55:40 85.86 86.14 101.57 88.6 88.7 88.3 91.35 92.36 105.09 93.6 93.3 92.9
16/01/2019 21:55:41 84.48 85.5 101.57 88.6 88.7 88.3 92.87 92.65 105.09 93.6 93.3 92.9
16/01/2019 21:55:42 92.81 91.96 101.57 88.6 88.7 88.3 93 93.42 105.09 93.6 93.3 92.9
16/01/2019 21:55:43 85.99 91.56 101.57 88.6 88.7 88.3 92.37 92.96 105.09 93.6 93.3 92.9
16/01/2019 21:55:44 86.69 88.97 101.07 88.6 88.7 88.3 92.08 92.75 104.66 93.6 93.3 92.9
16/01/2019 21:55:45 87.28 88.39 97.04 88.6 88.7 88.3 94.3 93.85 100.88 93.6 93.3 92.9
16/01/2019 21:55:46 85.03 87.27 93.56 88.7 88.7 88.3 94.3 94.17 98.77 93.7 93.3 93
16/01/2019 21:55:47 86.51 86.85 91.96 88.7 88.7 88.3 95.32 95.1 98.77 93.7 93.3 93
16/01/2019 21:55:48 88.47 88.18 91.96 88.7 88.7 88.3 97.98 97.27 98.77 93.7 93.3 93
16/01/2019 21:55:49 85.79 87.76 91.96 88.7 88.7 88.3 97.42 97.39 98.77 93.7 93.3 93
16/01/2019 21:55:50 85.8 86.64 91.96 88.7 88.7 88.3 97.78 98.48 98.77 93.8 93.3 93
16/01/2019 21:55:51 89.19 88.34 91.96 88.7 88.7 88.3 93.82 97.29 98.77 93.8 93.3 93
16/01/2019 21:55:52 87.19 88.4 91.96 88.7 88.7 88.3 93.44 95.57 98.77 93.8 93.3 93
16/01/2019 21:55:53 88.22 88.16 91.96 88.7 88.7 88.3 93.73 94.4 98.77 93.8 93.3 93
16/01/2019 21:55:54 88.46 88.78 91.96 88.7 88.7 88.3 94.25 94.52 98.77 93.8 93.3 93
16/01/2019 21:55:55 86.84 88.3 91.96 88.7 88.7 88.3 95.4 95.31 98.77 93.8 93.3 93
16/01/2019 21:55:56 84.16 87.35 91.96 88.7 88.7 88.3 92.89 94.89 98.77 93.8 93.4 93
16/01/2019 21:55:57 88.17 87.65 91.96 88.7 88.8 88.3 95.94 95.32 98.77 93.9 93.4 93
16/01/2019 21:55:58 89.57 88.95 91.96 88.7 88.8 88.3 95.18 95.31 98.77 93.9 93.4 93
16/01/2019 21:55:59 86.16 88.87 91.96 88.7 88.8 88.3 94.84 95.57 98.77 93.9 93.4 93
16/01/2019 21:56:00 89.66 89.3 91.96 88.7 88.8 88.3 96.86 96.26 98.77 93.9 93.4 93
16/01/2019 21:56:01 86.99 88.98 91.96 88.8 88.8 88.3 96.18 96.78 98.77 93.9 93.4 93
16/01/2019 21:56:02 87.86 87.91 91.96 88.8 88.8 88.3 99.59 98.87 98.87 94 93.4 93
16/01/2019 21:56:03 87.38 88.39 91.96 88.8 88.8 88.3 93.3 98.38 98.87 94 93.4 93
16/01/2019 21:56:04 87.12 87.44 91.96 88.8 88.8 88.3 93.27 95.79 98.87 94 93.4 93
16/01/2019 21:56:05 86.38 87.25 91.96 88.8 88.8 88.3 92.25 94.38 98.87 94 93.4 93
16/01/2019 21:56:06 88.71 88.56 91.96 88.8 88.8 88.3 93.56 93.77 98.87 94 93.4 93
16/01/2019 21:56:07 87.02 87.78 91.96 88.8 88.8 88.3 93.34 93.51 98.87 94 93.4 93
16/01/2019 21:56:08 86.28 87.76 91.96 88.8 88.8 88.3 95.78 95.73 98.87 94 93.4 93
16/01/2019 21:56:09 89.74 89.08 91.96 88.8 88.8 88.3 96.08 95.71 98.87 94 93.4 93
16/01/2019 21:56:10 89.29 89.56 91.96 88.8 88.8 88.3 95.22 95.68 98.87 94 93.5 93
16/01/2019 21:56:11 95.58 94.7 94.7 88.9 88.8 88.3 98.21 97.75 98.87 94 93.5 93
16/01/2019 21:56:12 94.14 95.47 95.47 88.9 88.8 88.3 97.94 98.47 98.87 94.1 93.5 93
16/01/2019 21:56:13 90.46 94.22 95.47 88.9 88.8 88.3 96.66 97.82 98.87 94.1 93.5 93
16/01/2019 21:56:14 91.21 92.5 95.47 88.9 88.9 88.3 98.24 98.32 98.87 94.1 93.5 93
16/01/2019 21:56:15 92.74 93.26 95.47 89 88.9 88.3 96.24 98.21 98.87 94.1 93.5 93
16/01/2019 21:56:16 90.38 92.35 95.47 89 88.9 88.3 94.67 97.06 98.87 94.1 93.5 93
16/01/2019 21:56:17 98.71 97.25 97.25 89.1 88.9 88.3 99.4 98.55 98.87 94.2 93.5 93
16/01/2019 21:56:18 87.84 96.47 97.25 89.1 88.9 88.3 94.97 97.98 98.87 94.2 93.5 93
16/01/2019 21:56:19 87.74 93.13 97.25 89.1 88.9 88.3 92.79 96.54 98.87 94.2 93.5 93
16/01/2019 21:56:20 86.55 90.43 97.25 89.1 88.9 88.3 93.69 94.4 98.87 94.2 93.5 93
16/01/2019 21:56:21 88.12 88.53 97.25 89.1 88.9 88.3 93.82 94.14 98.87 94.2 93.5 93
16/01/2019 21:56:22 88.05 88.87 97.25 89.1 88.9 88.3 94.3 94.52 98.87 94.2 93.6 93
16/01/2019 21:56:23 84.65 87.93 97.25 89.1 88.9 88.3 89.87 94.04 98.87 94.2 93.5 93
16/01/2019 21:56:24 87.73 88.12 97.25 89.1 88.9 88.3 92.42 92.64 98.87 94.2 93.5 93
16/01/2019 21:56:25 90.92 90.78 97.25 89.1 88.9 88.3 94.3 94.72 98.87 94.2 93.5 93
16/01/2019 21:56:26 78.31 89.12 97.25 89.1 88.9 88.3 83.92 92.86 98.87 94.2 93.5 93
16/01/2019 21:56:27 68.71 85.38 97.25 89.1 88.9 88.3 75.21 89.41 98.87 94.1 93.5 93
16/01/2019 21:56:28 71.82 81.27 97.25 89.1 88.9 88.3 77.38 85.39 98.87 94.1 93.5 93
16/01/2019 21:56:29 76.54 77.79 97.25 89.1 88.9 88.3 79.31 82.19 98.87 94.1 93.5 93
16/01/2019 21:56:30 76.82 77.67 97.25 89.1 88.9 88.3 92.16 91.51 98.87 94.1 93.5 93
16/01/2019 21:56:31 76.05 78.07 97.25 89.1 88.9 88.3 79.11 90.99 98.87 94.1 93.5 93
16/01/2019 21:56:32 80.29 79.7 97.25 89 88.9 88.3 84.16 87.16 98.55 94.1 93.5 93
16/01/2019 21:56:33 89.23 88.23 97.25 89.1 88.9 88.3 91.27 90.65 98.55 94.1 93.5 93
16/01/2019 21:56:34 79.62 86.54 97.25 89 88.9 88.3 82.4 89.09 98.55 94.1 93.5 93
16/01/2019 21:56:35 85.28 85.67 97.25 89 88.9 88.3 88.61 88.62 98.55 94 93.5 93
16/01/2019 21:56:36 83.73 86.03 97.25 89 88.9 88.3 84.3 88.28 98.55 94 93.5 93
16/01/2019 21:56:37 75.33 83.24 97.25 89 88.9 88.3 79.99 85.44 98.55 94 93.5 93
16/01/2019 21:56:38 70.72 80.06 97.25 89 88.9 88.3 74.48 82.96 98.55 94 93.5 93
16/01/2019 21:56:39 86.39 85.95 97.25 89 88.9 88.3 85.81 85.72 98.55 94 93.5 93
16/01/2019 21:56:40 72.2 83.36 97.25 89 88.9 88.3 76.57 83.26 98.55 94 93.5 93
16/01/2019 21:56:41 84.1 83.14 97.25 89 88.9 88.3 90.87 89.52 98.55 94 93.5 93
16/01/2019 21:56:42 88.73 87.81 97.25 89 88.9 88.3 92.53 91.83 98.55 94 93.5 93
16/01/2019 21:56:43 91.14 90.48 97.25 89 88.9 88.3 93.88 93.39 98.55 94 93.5 93
16/01/2019 21:56:44 88.14 89.88 97.25 89 88.9 88.3 92.89 93.48 98.55 94 93.5 93
16/01/2019 21:56:45 90.58 90.32 97.25 89 88.9 88.3 92.8 93.16 98.55 94 93.5 93
16/01/2019 21:56:46 85.14 90.02 97.25 89 88.9 88.3 92.52 93.32 98.55 93.9 93.5 93
16/01/2019 21:56:47 84.61 87.44 96.47 89 88.9 88.3 91.55 92.48 97.98 93.9 93.5 93
16/01/2019 21:56:48 80.93 85.81 93.13 89 88.9 88.3 89.4 92.61 96.54 93.9 93.5 93
16/01/2019 21:56:49 77.08 83.2 90.78 89 88.9 88.3 83.01 90.05 94.72 93.9 93.5 93
16/01/2019 21:56:50 82.03 82.02 90.78 88.9 88.9 88.3 90.18 89.76 94.72 93.9 93.5 93
16/01/2019 21:56:51 87.18 86.15 90.78 88.9 88.9 88.3 92.09 91.55 94.72 93.9 93.5 93
16/01/2019 21:56:52 86.51 86.85 90.78 88.9 88.9 88.3 91.62 92.5 94.72 93.8 93.5 93
16/01/2019 21:56:53 85.39 86.2 90.78 88.9 88.9 88.3 88.55 91.15 94.72 93.8 93.5 93
16/01/2019 21:56:54 86.67 86.83 90.78 88.8 88.9 88.3 89.6 90.26 94.72 93.8 93.5 93
16/01/2019 21:56:55 87.01 86.79 90.48 88.8 88.9 88.3 89.8 89.91 93.48 93.8 93.5 93
16/01/2019 21:56:56 89.21 88.83 90.48 88.8 88.9 88.3 92.61 92.31 93.48 93.8 93.5 93
16/01/2019 21:56:57 86.97 88.77 90.48 88.8 88.9 88.3 88.93 92.27 93.48 93.8 93.5 93
16/01/2019 21:56:58 86.11 87.94 90.48 88.8 88.9 88.3 90.26 91 93.48 93.8 93.5 93
16/01/2019 21:56:59 80.52 86.72 90.48 88.8 88.9 88.3 86.69 90.23 93.48 93.8 93.5 93
16/01/2019 21:57:00 87.15 86.59 90.48 88.7 88.9 88.3 92.07 91.5 93.48 93.7 93.4 93
16/01/2019 21:57:01 87.72 87.76 90.48 88.7 88.9 88.3 91.99 92.33 93.48 93.7 93.4 93
16/01/2019 21:57:02 86.01 86.97 90.48 88.7 88.9 88.3 90.14 91.44 93.48 93.7 93.4 93
16/01/2019 21:57:03 86.18 87.14 90.48 88.7 88.9 88.3 89.1 90.96 93.48 93.7 93.4 93
16/01/2019 21:57:04 90.1 89.36 90.48 88.7 88.9 88.3 91.4 91.19 93.48 93.7 93.4 93
16/01/2019 21:57:05 89.86 90.19 90.48 88.7 88.9 88.3 92.05 92.19 93.48 93.7 93.4 93
16/01/2019 21:57:06 91.76 91.72 91.72 88.7 88.9 88.3 93.46 93.31 93.48 93.7 93.4 93
16/01/2019 21:57:07 93.57 93.2 93.2 88.7 88.9 88.3 95 94.59 94.59 93.7 93.4 93
16/01/2019 21:57:08 90.37 93.11 93.2 88.7 88.9 88.3 92.33 94.62 94.62 93.7 93.4 93
16/01/2019 21:57:09 96.05 94.88 94.88 88.8 88.9 88.3 97.07 95.88 95.88 93.7 93.4 93
16/01/2019 21:57:10 94.9 96.28 96.28 88.8 88.9 88.3 96.11 97.09 97.09 93.7 93.4 93
16/01/2019 21:57:11 93.11 94.48 96.28 88.9 88.9 88.3 95.37 95.73 97.09 93.7 93.4 93
16/01/2019 21:57:12 90.93 94.03 96.28 88.9 88.9 88.3 93 95.68 97.09 93.7 93.4 93
16/01/2019 21:57:13 88.55 91.98 96.28 88.9 88.9 88.3 90.69 93.93 97.09 93.7 93.4 93
16/01/2019 21:57:14 86.68 90.13 96.28 88.9 88.9 88.3 90.11 92.16 97.09 93.7 93.4 93
16/01/2019 21:57:15 89.84 89.62 96.28 88.9 88.9 88.3 92.05 91.92 97.09 93.7 93.4 93
16/01/2019 21:57:16 87.79 89.68 96.28 88.9 88.9 88.3 90.81 91.92 97.09 93.7 93.4 93
16/01/2019 21:57:17 86.62 88.3 96.28 88.9 88.9 88.3 90.93 91.24 97.09 93.7 93.4 93
16/01/2019 21:57:18 90.63 89.62 96.28 88.9 88.9 88.3 92.03 91.8 97.09 93.6 93.4 93
16/01/2019 21:57:19 90.99 90.57 96.28 88.9 88.9 88.3 93.08 92.68 97.09 93.6 93.4 93
16/01/2019 21:57:20 90.93 91.2 96.28 88.9 88.9 88.3 92.54 93.18 97.09 93.6 93.4 93
16/01/2019 21:57:21 89.01 90.57 96.28 88.9 88.9 88.3 93.06 93.08 97.09 93.6 93.4 93
16/01/2019 21:57:22 89.66 90.21 96.28 88.9 88.9 88.3 92.34 92.89 97.09 93.6 93.4 93
16/01/2019 21:57:23 89.33 89.84 96.28 88.9 88.9 88.3 92.12 92.69 97.09 93.6 93.4 93
16/01/2019 21:57:24 88.43 89.42 96.28 88.9 88.9 88.3 92.68 92.88 97.09 93.6 93.4 93
16/01/2019 21:57:25 85.45 88.7 96.28 88.9 88.9 88.3 89.9 92.52 97.09 93.6 93.4 93
16/01/2019 21:57:26 93.17 92.1 96.28 88.9 88.9 88.3 94.86 94.03 97.09 93.6 93.4 93
16/01/2019 21:57:27 92.47 93.55 96.28 88.9 89 88.3 93.94 94.86 97.09 93.6 93.4 93
16/01/2019 21:57:28 87.84 91.87 96.28 88.9 88.9 88.3 90.32 93.68 97.09 93.6 93.4 93
16/01/2019 21:57:29 89.84 90.27 96.28 88.9 88.9 88.3 91.88 92.13 97.09 93.6 93.4 93
16/01/2019 21:57:30 89.66 90.04 96.28 88.9 88.9 88.3 93.09 92.79 97.09 93.6 93.4 93
16/01/2019 21:57:31 87.78 89.8 96.28 88.9 88.9 88.3 92.1 92.83 97.09 93.6 93.4 93
16/01/2019 21:57:32 89.93 89.64 96.28 88.9 89 88.3 93.41 93.04 97.09 93.6 93.4 93
16/01/2019 21:57:33 85.88 89.4 96.28 88.8 88.9 88.3 93.38 93.8 97.09 93.6 93.4 93
16/01/2019 21:57:34 89.31 89.49 96.28 88.8 89 88.3 92.44 93.13 97.09 93.5 93.4 93
16/01/2019 21:57:35 89.96 89.91 96.28 88.8 89 88.3 92.09 92.59 97.09 93.5 93.4 93
16/01/2019 21:57:36 86.54 89.93 96.28 88.8 89 88.3 89.98 92.5 97.09 93.5 93.4 93
16/01/2019 21:57:37 87.24 88.05 96.28 88.8 89 88.3 90.84 91.17 97.09 93.5 93.4 93
16/01/2019 21:57:38 87.65 88.54 96.28 88.8 89 88.3 92.01 91.88 97.09 93.5 93.4 93
16/01/2019 21:57:39 85.69 87.51 96.28 88.7 89 88.3 91.26 91.79 97.09 93.5 93.4 93
16/01/2019 21:57:40 86.98 86.96 94.48 88.7 89 88.3 91.36 91.53 95.73 93.5 93.4 93
16/01/2019 21:57:41 87.69 87.6 94.03 88.6 89 88.3 92.44 92.2 95.68 93.4 93.4 93
16/01/2019 21:57:42 85.56 87.58 93.55 88.6 89 88.3 90.55 92.19 94.86 93.4 93.4 93
16/01/2019 21:57:43 88.14 87.66 93.55 88.6 89 88.3 91.9 91.87 94.86 93.4 93.4 93
16/01/2019 21:57:44 88.42 88.36 93.55 88.5 89 88.3 91.91 91.97 94.86 93.4 93.4 93
16/01/2019 21:57:45 89.42 89.15 93.55 88.5 89 88.3 93.68 93.2 94.86 93.4 93.4 93
16/01/2019 21:57:46 89.84 89.94 93.55 88.5 89 88.3 92.35 93.4 94.86 93.4 93.4 93
16/01/2019 21:57:47 92.21 91.63 93.55 88.5 89 88.3 95.24 94.32 94.86 93.4 93.4 93
16/01/2019 21:57:48 92.03 92.64 93.55 88.5 89 88.3 94.6 94.7 94.86 93.4 93.4 93
16/01/2019 21:57:49 89.23 91.47 93.55 88.5 89 88.3 93.55 94.5 94.86 93.3 93.4 93
16/01/2019 21:57:50 89.89 90.21 93.55 88.5 89 88.3 93.15 93.84 94.86 93.3 93.4 93
16/01/2019 21:57:51 86.03 90.21 93.55 88.5 89 88.3 91.48 93.88 94.86 93.3 93.4 93
16/01/2019 21:57:52 87.67 88.02 93.55 88.4 89 88.3 90.6 92.26 94.86 93.3 93.4 93
16/01/2019 21:57:53 87.92 88.15 93.55 88.4 89 88.3 91.19 91.61 94.86 93.3 93.4 93
16/01/2019 21:57:54 88.08 88.24 93.55 88.4 89 88.3 91.22 91.4 94.86 93.3 93.4 93
16/01/2019 21:57:55 87.86 88.22 93.55 88.4 89 88.3 91.62 91.63 94.86 93.3 93.4 93
16/01/2019 21:57:56 88.68 89.28 93.55 88.4 89 88.3 92.23 92.11 94.86 93.3 93.4 93
16/01/2019 21:57:57 86.15 88.44 92.64 88.4 89 88.3 90.9 92.16 94.7 93.3 93.4 93
16/01/2019 21:57:58 86.53 87.03 92.64 88.4 89 88.3 91.27 91.58 94.7 93.3 93.4 93
16/01/2019 21:57:59 88.74 88.23 92.64 88.4 89 88.3 92.96 92.61 94.7 93.3 93.4 93
16/01/2019 21:58:00 83.28 88.15 92.64 88.4 89 88.3 90.84 92.61 94.7 93.2 93.4 93
16/01/2019 21:58:01 88.74 88.03 92.64 88.4 89 88.3 92.81 92.51 94.7 93.2 93.4 93
16/01/2019 21:58:02 87.85 88.16 92.64 88.4 89 88.3 91.92 92.64 94.7 93.2 93.4 93
16/01/2019 21:58:03 87.31 88.19 92.64 88.4 89 88.3 91.58 92.36 94.7 93.2 93.4 93
16/01/2019 21:58:04 89.3 88.92 92.64 88.4 89 88.3 93.31 93.07 94.7 93.2 93.4 93
16/01/2019 21:58:05 85.79 88.5 92.64 88.4 89 88.3 90.5 92.58 94.7 93.2 93.4 93
16/01/2019 21:58:06 87.89 87.63 92.64 88.4 89 88.3 92.26 92.15 94.7 93.2 93.4 93
16/01/2019 21:58:07 84.29 87.52 92.64 88.3 89 88.3 93.7 93.37 94.7 93.2 93.4 93
16/01/2019 21:58:08 87.84 87.55 92.64 88.3 89 88.3 92.96 94.08 94.7 93.2 93.4 93
16/01/2019 21:58:09 86.41 87.4 92.64 88.3 89 88.3 93.01 93.19 94.7 93.2 93.4 93
16/01/2019 21:58:10 86.09 86.71 92.64 88.3 89 88.3 90.65 92.75 94.7 93.2 93.4 93
16/01/2019 21:58:11 88.27 87.72 92.64 88.3 89 88.3 91.96 91.91 94.7 93.2 93.4 93
16/01/2019 21:58:12 85.63 87.63 92.64 88.3 89 88.3 88.3 91.87 94.7 93.1 93.4 93
16/01/2019 21:58:13 89.18 89.14 92.64 88.3 89 88.3 91.38 91.39 94.7 93.1 93.4 93
16/01/2019 21:58:14 90.33 90.78 92.64 88.3 89 88.3 93.45 93.59 94.7 93.2 93.4 93
16/01/2019 21:58:15 88.62 89.42 92.64 88.3 89 88.3 92.84 92.86 94.7 93.2 93.4 93
16/01/2019 21:58:16 88.34 89.11 92.64 88.3 89 88.3 92.83 93.1 94.7 93.2 93.4 93
16/01/2019 21:58:17 87.23 88.97 92.64 88.3 89 88.3 90.98 93.18 94.7 93.2 93.4 93
16/01/2019 21:58:18 89.69 89.37 91.47 88.4 89 88.3 92.15 92.51 94.5 93.2 93.4 93
16/01/2019 21:58:19 88.89 90.01 90.78 88.4 89 88.3 92.24 92.69 94.08 93.2 93.4 93
16/01/2019 21:58:20 93.18 92.46 92.46 88.4 89 88.4 93.92 93.61 94.08 93.2 93.4 93
16/01/2019 21:58:21 83.81 92.05 92.46 88.4 89 88.4 89.42 93.26 94.08 93.2 93.4 93
16/01/2019 21:58:22 84.4 88.77 92.46 88.4 89 88.4 90.48 91.28 94.08 93.2 93.4 93
16/01/2019 21:58:23 84.78 86.61 92.46 88.3 89 88.4 90.27 91.23 94.08 93.2 93.4 93
16/01/2019 21:58:24 85.79 86.26 92.46 88.3 89 88.4 89.91 90.68 94.08 93.2 93.4 93
16/01/2019 21:58:25 84.63 86.6 92.46 88.4 89 88.4 89.59 90.35 94.08 93.2 93.4 93
16/01/2019 21:58:26 84.5 85.06 92.46 88.3 89 88.4 89.26 89.91 94.08 93.2 93.3 93
16/01/2019 21:58:27 86.16 85.94 92.46 88.4 89 88.4 91.72 91 94.08 93.2 93.3 93
16/01/2019 21:58:28 85.66 86.17 92.46 88.4 89 88.4 95.05 94.35 94.35 93.2 93.3 93
16/01/2019 21:58:29 87.51 87.12 92.46 88.4 89 88.4 91.86 93.61 94.35 93.2 93.3 93
16/01/2019 21:58:30 89.26 88.62 92.46 88.4 89 88.4 93.39 93.61 94.35 93.2 93.3 93
16/01/2019 21:58:31 86.33 88.47 92.46 88.4 89 88.4 90.94 93.05 94.35 93.3 93.3 93
16/01/2019 21:58:32 88.92 88.58 92.46 88.4 89 88.4 92.87 92.73 94.35 93.3 93.3 93
16/01/2019 21:58:33 87.32 88.53 92.46 88.4 89 88.4 90.82 92.7 94.35 93.3 93.3 93
16/01/2019 21:58:34 86.97 87.87 92.46 88.4 88.9 88.4 92.44 92.33 94.35 93.3 93.3 93
16/01/2019 21:58:35 86.28 87.76 92.46 88.4 88.9 88.4 91.74 92.95 94.35 93.3 93.3 93
16/01/2019 21:58:36 86.46 87.34 92.46 88.4 88.9 88.4 90.81 91.67 94.35 93.3 93.3 93
16/01/2019 21:58:37 80.83 86.62 92.46 88.5 88.9 88.4 90.05 91.32 94.35 93.3 93.3 93
16/01/2019 21:58:38 83.29 83.82 92.46 88.5 88.9 88.4 88.67 90.59 94.35 93.3 93.3 93
16/01/2019 21:58:39 82.48 83.7 92.46 88.5 88.9 88.4 85.24 89.3 94.35 93.3 93.3 93
16/01/2019 21:58:40 86.94 86.18 92.46 88.4 88.9 88.4 90.17 89.41 94.35 93.2 93.3 93
16/01/2019 21:58:41 84.63 85.58 92.46 88.4 88.9 88.4 93.54 92.55 94.35 93.2 93.3 93
16/01/2019 21:58:42 86.55 86.38 92.46 88.4 88.9 88.4 90.34 92.52 94.35 93.2 93.3 93
16/01/2019 21:58:43 85.58 86.74 92.46 88.4 88.9 88.4 90.74 91.52 94.35 93.2 93.3 93
16/01/2019 21:58:44 85.89 86.25 92.46 88.4 88.9 88.4 91.69 91.49 94.35 93.2 93.3 93
16/01/2019 21:58:45 84.48 85.62 92.46 88.4 88.9 88.4 89.98 91.32 94.35 93.2 93.3 93
16/01/2019 21:58:46 85.22 85.48 92.46 88.4 88.9 88.4 90.73 91.06 94.35 93.2 93.3 93
16/01/2019 21:58:47 83.86 85.15 92.46 88.4 88.9 88.4 90.76 90.92 94.35 93.2 93.3 93
16/01/2019 21:58:48 86.88 86.69 92.46 88.4 88.9 88.4 91.49 91.55 94.35 93.2 93.3 93
16/01/2019 21:58:49 86.6 86.89 92.46 88.4 88.9 88.4 90.89 91.34 94.35 93.2 93.3 93
16/01/2019 21:58:50 83.08 86.54 92.05 88.4 88.9 88.4 90.54 91.26 94.35 93.2 93.3 93
16/01/2019 21:58:51 86.31 85.91 88.77 88.4 88.9 88.4 91.2 91.49 94.35 93.2 93.3 93
16/01/2019 21:58:52 86.87 86.8 88.62 88.5 88.9 88.4 91.11 91.29 94.35 93.2 93.3 93
16/01/2019 21:58:53 88.41 87.97 88.62 88.5 88.9 88.4 93.21 92.59 94.35 93.2 93.3 93
16/01/2019 21:58:54 86.83 87.83 88.62 88.5 88.9 88.4 90.82 92.58 94.35 93.3 93.3 93
16/01/2019 21:58:55 86.97 87.25 88.62 88.5 88.9 88.4 92.21 91.95 94.35 93.3 93.2 93
16/01/2019 21:58:56 82.73 87.08 88.62 88.5 88.9 88.4 89.74 92.29 94.35 93.3 93.2 93
16/01/2019 21:58:57 85.5 85.59 88.62 88.5 88.8 88.4 89.28 90.41 94.35 93.3 93.2 93
16/01/2019 21:58:58 88.18 87.58 88.62 88.5 88.8 88.4 90.63 90.46 93.61 93.3 93.2 93
16/01/2019 21:58:59 87.81 87.99 88.62 88.5 88.8 88.4 93.07 92.13 93.61 93.3 93.2 93
16/01/2019 21:59:00 88.76 88.83 88.83 88.5 88.8 88.4 92.6 92.56 93.05 93.3 93.2 93
16/01/2019 21:59:01 92.23 91.37 91.37 88.6 88.8 88.4 94.78 94.15 94.15 93.3 93.2 93
16/01/2019 21:59:02 89.35 91.57 91.57 88.6 88.8 88.4 94.36 94.77 94.77 93.3 93.2 93
16/01/2019 21:59:03 87.19 89.74 91.57 88.6 88.8 88.4 91.75 93.96 94.77 93.3 93.2 93
16/01/2019 21:59:04 87.67 88.61 91.57 88.6 88.8 88.4 91.16 92.8 94.77 93.3 93.2 93
16/01/2019 21:59:05 87.9 88.28 91.57 88.6 88.8 88.4 92.93 92.96 94.77 93.3 93.2 93
16/01/2019 21:59:06 86.85 87.95 91.57 88.6 88.7 88.4 92.25 93.3 94.77 93.4 93.2 93
16/01/2019 21:59:07 87.89 88.15 91.57 88.6 88.7 88.4 92.08 92.46 94.77 93.4 93.2 93
16/01/2019 21:59:08 86.92 87.61 91.57 88.6 88.7 88.4 91.79 92.36 94.77 93.4 93.2 93
16/01/2019 21:59:09 88.06 87.95 91.57 88.6 88.7 88.4 92.8 92.73 94.77 93.4 93.2 93
16/01/2019 21:59:10 88.91 88.69 91.57 88.6 88.7 88.4 92.33 92.77 94.77 93.4 93.2 93
16/01/2019 21:59:11 86.08 88.39 91.57 88.6 88.7 88.4 91.59 92.64 94.77 93.4 93.2 93
16/01/2019 21:59:12 88.45 88.05 91.57 88.6 88.7 88.4 92.24 92.34 94.77 93.4 93.2 93
16/01/2019 21:59:13 89.35 88.84 91.57 88.6 88.7 88.4 93.09 92.79 94.77 93.4 93.2 93
16/01/2019 21:59:14 89.37 89.52 91.57 88.6 88.7 88.4 92.41 92.75 94.77 93.4 93.1 93
16/01/2019 21:59:15 87.43 89.47 91.57 88.6 88.7 88.4 92.28 93.04 94.77 93.4 93.1 93
16/01/2019 21:59:16 88.08 88.8 91.57 88.6 88.7 88.4 92.76 92.98 94.77 93.4 93.1 93
16/01/2019 21:59:17 87.14 88.03 91.57 88.6 88.7 88.4 92.35 93.16 94.77 93.4 93.1 93
16/01/2019 21:59:18 86.74 87.53 91.57 88.6 88.7 88.4 91.28 92.59 94.77 93.4 93.1 93
16/01/2019 21:59:19 87.63 87.7 91.57 88.6 88.7 88.4 91.96 92.11 94.77 93.4 93.1 93
16/01/2019 21:59:20 80.98 87.31 91.57 88.6 88.7 88.4 89.26 91.9 94.77 93.4 93.1 93
16/01/2019 21:59:21 86.67 86.08 91.57 88.6 88.7 88.4 90.65 90.7 94.77 93.4 93.1 93
16/01/2019 21:59:22 89.33 88.51 91.57 88.6 88.7 88.4 92.63 92.15 94.77 93.4 93.1 93
16/01/2019 21:59:23 89.52 89.4 91.57 88.7 88.7 88.4 91.67 92.13 94.77 93.4 93.1 93
16/01/2019 21:59:24 87.69 89.41 91.57 88.7 88.7 88.4 91.7 92.16 94.77 93.4 93.1 93
16/01/2019 21:59:25 87.84 88.55 91.57 88.7 88.7 88.4 92.64 92.6 94.77 93.4 93.1 93
16/01/2019 21:59:26 86.93 87.97 91.57 88.7 88.7 88.4 91.3 92.68 94.77 93.4 93.1 93
16/01/2019 21:59:27 86.4 87.28 91.57 88.6 88.7 88.4 91.81 91.94 94.77 93.4 93.1 93
16/01/2019 21:59:28 89.12 88.63 91.57 88.6 88.7 88.4 92.86 92.66 94.77 93.4 93.1 93
16/01/2019 21:59:29 86.16 88.86 91.57 88.7 88.7 88.4 91.99 93.15 94.77 93.4 93.1 93
16/01/2019 21:59:30 88.07 87.7 91.57 88.7 88.7 88.4 91.23 92.03 94.77 93.4 93.1 93
16/01/2019 21:59:31 88.62 88.47 91.57 88.7 88.7 88.4 92.9 92.59 94.77 93.5 93.1 93
16/01/2019 21:59:32 93.08 92.22 92.22 88.7 88.7 88.4 94.81 94.36 94.36 93.5 93.1 93
16/01/2019 21:59:33 91.33 92.29 92.29 88.7 88.7 88.4 94.49 94.79 94.79 93.5 93.1 93
16/01/2019 21:59:34 89.94 91.56 92.29 88.7 88.7 88.4 93.39 94.43 94.79 93.5 93.1 93
16/01/2019 21:59:35 89.84 90.68 92.29 88.7 88.7 88.4 94.15 94.42 94.79 93.5 93.1 93
16/01/2019 21:59:36 84.9 90.08 92.29 88.7 88.7 88.4 91.79 93.93 94.79 93.5 93.2 93
16/01/2019 21:59:37 87.35 87.82 92.29 88.7 88.7 88.4 92.6 93.43 94.79 93.5 93.2 93
16/01/2019 21:59:38 88.7 88.52 92.29 88.7 88.7 88.4 93.43 93.28 94.79 93.5 93.2 93
16/01/2019 21:59:39 86.27 88.28 92.29 88.7 88.7 88.4 92.64 93.31 94.79 93.5 93.2 93
16/01/2019 21:59:40 87.56 87.75 92.29 88.7 88.7 88.4 93.06 93.27 94.79 93.5 93.2 93
16/01/2019 21:59:41 83.66 87.34 92.29 88.7 88.7 88.4 90.8 92.94 94.79 93.5 93.2 93
16/01/2019 21:59:42 83.74 85.31 92.29 88.7 88.7 88.4 89.09 91.65 94.79 93.5 93.2 93
16/01/2019 21:59:43 82.79 84.58 92.29 88.7 88.7 88.4 89.49 90.74 94.79 93.5 93.2 93
16/01/2019 21:59:44 79.97 83.72 92.29 88.6 88.7 88.4 91.24 91.12 94.79 93.5 93.2 93
16/01/2019 21:59:45 82.91 82.83 92.29 88.6 88.7 88.4 91.69 91.64 94.79 93.5 93.2 93
16/01/2019 21:59:46 81.76 82.61 92.29 88.6 88.7 88.4 91.53 91.75 94.79 93.5 93.2 93
16/01/2019 21:59:47 80.87 81.79 92.29 88.6 88.7 88.4 90.17 91.6 94.79 93.5 93.2 93
16/01/2019 21:59:48 89.24 88.39 92.29 88.6 88.7 88.4 90.73 91.19 94.79 93.5 93.2 93
16/01/2019 21:59:49 91.3 90.82 92.29 88.6 88.7 88.4 93.66 92.96 94.79 93.5 93.2 93
16/01/2019 21:59:50 89.17 90.25 92.29 88.6 88.7 88.4 92.47 93.18 94.79 93.5 93.2 93
16/01/2019 21:59:51 87.16 89.3 92.29 88.6 88.7 88.4 89.43 92.27 94.79 93.5 93.2 93
16/01/2019 21:59:52 88.53 88.8 92.29 88.6 88.7 88.4 91.22 91.42 94.79 93.5 93.2 93
16/01/2019 21:59:53 89.37 89.32 92.29 88.6 88.7 88.4 90.85 91.67 94.79 93.5 93.2 93
16/01/2019 21:59:54 86.73 89.23 92.29 88.6 88.7 88.4 88.96 91.04 94.79 93.4 93.1 93
16/01/2019 21:59:55 92.98 92.64 92.64 88.6 88.7 88.4 95 94.17 94.79 93.4 93.2 93
16/01/2019 21:59:56 88.28 91.11 92.64 88.6 88.7 88.4 92.97 93.36 94.79 93.4 93.2 93
16/01/2019 21:59:57 90.86 91.06 92.64 88.6 88.7 88.4 94.04 94.05 94.79 93.4 93.2 93
16/01/2019 21:59:58 86.57 90.17 92.64 88.6 88.7 88.4 90.18 93.6 94.79 93.4 93.2 93
16/01/2019 21:59:59 84.45 88 92.64 88.6 88.7 88.4 87.74 91.5 94.79 93.4 93.2 93
16/01/2019 22:00:00 84.37 86.25 92.64 88.6 88.7 88.4 88.24 89.89 94.79 93.4 93.2 93
16/01/2019 22:00:01 96.44 95.01 95.01 88.7 88.7 88.4 97.04 95.73 95.73 93.4 93.2 93
16/01/2019 22:00:02 91.73 95 95.01 88.7 88.7 88.4 92.67 95.73 95.73 93.4 93.2 93
16/01/2019 22:00:03 86.96 93.22 95.01 88.7 88.7 88.4 89.92 93.98 95.73 93.4 93.2 93
16/01/2019 22:00:04 95.17 95.1 95.1 88.8 88.7 88.4 95.78 95.59 95.73 93.4 93.2 93
16/01/2019 22:00:05 92.33 93.34 95.1 88.8 88.7 88.4 93.96 94.45 95.73 93.4 93.2 93
16/01/2019 22:00:06 91.5 92.76 95.1 88.8 88.7 88.4 93.47 94.33 95.73 93.4 93.2 93
16/01/2019 22:00:07 81.32 91.74 95.1 88.8 88.7 88.4 86.03 93.35 95.73 93.4 93.2 93
16/01/2019 22:00:08 90.03 89.68 95.1 88.8 88.7 88.4 91.53 91.33 95.73 93.4 93.1 93
16/01/2019 22:00:09 93.59 93.25 95.1 88.8 88.7 88.4 94.9 94.14 95.73 93.4 93.1 93
16/01/2019 22:00:10 87.6 92.77 95.1 88.8 88.7 88.4 89.33 93.88 95.73 93.3 93.1 93
16/01/2019 22:00:11 83.42 90.32 95.1 88.8 88.7 88.4 87.54 91.64 95.73 93.3 93.1 93
16/01/2019 22:00:12 89.31 89.29 95.1 88.8 88.7 88.4 90.3 90.43 95.73 93.3 93.1 93
16/01/2019 22:00:13 82.51 88.54 95.1 88.8 88.7 88.4 86.89 90.07 95.73 93.3 93.1 93
16/01/2019 22:00:14 79.69 85.49 95.1 88.4 88.7 88.4 85.78 88.21 95.73 93 93.1 93
16/01/2019 22:00:15 86.09 85.73 95.1 88.4 88.7 88.4 91.11 89.97 95.73 93 93.1 93
16/01/2019 22:00:16 83.52 85.75 95.1 88.4 88.7 88.4 86.56 89.98 95.73 92.9 93.1 93
16/01/2019 22:00:17 86.33 86.18 95.1 88.4 88.7 88.4 87.93 88.69 95.73 92.9 93.1 93
16/01/2019 22:00:18 84.3 85.58 95.1 88.4 88.7 88.4 91.49 90.55 95.73 92.9 93.1 93
16/01/2019 22:00:19 83.98 84.75 95.1 88.4 88.7 88.4 91.07 91.03 95.73 92.9 93.1 93
16/01/2019 22:00:20 81.55 84.38 95.1 88.4 88.7 88.4 86.72 90.79 95.73 92.9 93.1 93
16/01/2019 22:00:21 78.29 82.86 95.1 88.4 88.7 88.4 84.98 88.77 95.73 92.9 93.1 93
16/01/2019 22:00:22 77.9 80.42 95.1 88.4 88.7 88.4 84 86.64 95.73 92.9 93.1 93
16/01/2019 22:00:23 77.84 79.25 95.1 88.4 88.7 88.4 83.75 85.45 95.73 92.8 93.1 93
16/01/2019 22:00:24 77.59 78.62 95.1 88.4 88.7 88.4 88.49 88.09 95.73 92.8 93.1 93
16/01/2019 22:00:25 75.94 77.94 95.1 88.4 88.7 88.4 87.73 88.48 95.73 92.7 93.1 93
16/01/2019 22:00:26 71.64 76.6 95.1 88.4 88.7 88.4 76.95 87.28 95.73 92.7 93.1 93
16/01/2019 22:00:27 72.08 74.3 95.1 88.4 88.7 88.4 77.06 83.62 95.73 92.7 93.1 93
16/01/2019 22:00:28 77.31 76.57 95.1 88.4 88.7 88.4 80.75 81.07 95.73 92.7 93.1 93
16/01/2019 22:00:29 76.66 77.48 95.1 88.4 88.7 88.4 77.86 80.84 95.73 92.7 93.1 92.9
16/01/2019 22:00:30 80.17 80.2 95.1 88.4 88.6 88.4 80.57 81.12 95.73 92.7 93.1 92.9
16/01/2019 22:00:31 82.74 82.92 95.1 88.4 88.6 88.4 82.86 83.18 95.73 92.6 93.1 92.9
16/01/2019 22:00:32 85.79 84.96 95.1 88.4 88.6 88.4 85.76 84.92 95.59 92.6 93.1 92.9
16/01/2019 22:00:33 79.63 84.86 95.1 88.4 88.6 88.4 81.85 84.9 95.59 92.6 93.1 92.9
16/01/2019 22:00:34 80.09 82.19 93.34 88.3 88.6 88.4 81.12 83.13 94.45 92.6 93 92.9
16/01/2019 22:00:35 90.38 89.5 93.25 88.4 88.6 88.4 90.33 89.36 94.33 92.5 93 92.9
16/01/2019 22:00:36 89.82 90.77 93.25 88.4 88.6 88.4 90.25 90.92 94.14 92.5 93 92.9
16/01/2019 22:00:37 86.37 88.85 93.25 88.4 88.6 88.4 88.03 89.16 94.14 92.4 93 92.9
16/01/2019 22:00:38 90.76 90.63 93.25 88.4 88.6 88.4 91.26 91.31 94.14 92.4 93 92.9
16/01/2019 22:00:39 89.59 89.59 92.77 88.4 88.6 88.4 90.01 90.11 93.88 92.4 93 92.9
16/01/2019 22:00:40 83.33 89.67 90.77 88.4 88.6 88.4 84.88 90.25 91.64 92.4 93 92.9
16/01/2019 22:00:41 90.44 89.69 90.77 88.4 88.6 88.4 91.62 90.67 91.31 92.4 93 92.9
16/01/2019 22:00:42 89.99 91.01 91.01 88.4 88.6 88.4 90.88 91.64 91.64 92.4 93 92.9
16/01/2019 22:00:43 81.83 89.61 91.01 88.4 88.6 88.4 83.59 90.6 91.64 92.4 93 92.9
16/01/2019 22:00:44 73.46 86.54 91.01 88.4 88.6 88.4 79.33 87.71 91.64 92.4 93 92.9
16/01/2019 22:00:45 85.43 84.93 91.01 88.4 88.6 88.4 86.97 86.22 91.64 92.4 93 92.9
16/01/2019 22:00:46 79.15 84.28 91.01 88.4 88.6 88.4 83.02 86.18 91.64 92.3 93 92.9
16/01/2019 22:00:47 75.86 81.52 91.01 88.4 88.6 88.4 79.9 84.1 91.64 92.3 93 92.9
16/01/2019 22:00:48 77.68 79.45 91.01 88.3 88.6 88.4 82.33 82.52 91.64 92.3 93 92.9
16/01/2019 22:00:49 80.32 80.11 91.01 88.3 88.6 88.4 87.5 87.2 91.64 92.2 93 92.9
16/01/2019 22:00:50 82.98 82.8 91.01 88.3 88.6 88.4 88.64 88.32 91.64 92.2 93 92.9
16/01/2019 22:00:51 84.27 84.73 91.01 88.3 88.6 88.4 93.26 92.09 92.09 92.2 93 92.9
16/01/2019 22:00:52 87.61 86.62 91.01 88.3 88.6 88.4 94.76 93.99 93.99 92.2 93 92.9
16/01/2019 22:00:53 85.47 86.77 91.01 88.3 88.6 88.4 92.32 94.18 94.18 92.2 93 92.9
16/01/2019 22:00:54 79.84 85.64 91.01 88.3 88.6 88.4 85.03 92.79 94.18 92.2 93 92.9
16/01/2019 22:00:55 76.62 82.88 91.01 88.3 88.6 88.4 81.5 89.46 94.18 92.1 93 92.9
16/01/2019 22:00:56 82.07 81.82 91.01 88.3 88.6 88.4 84.53 86.19 94.18 92.1 93 92.9
16/01/2019 22:00:57 78.19 81.56 91.01 88.3 88.5 88.4 82.42 85.33 94.18 92.1 93 92.9
16/01/2019 22:00:58 76.9 79.67 91.01 88.3 88.5 88.4 82.04 83.83 94.18 92 93 92.9
16/01/2019 22:00:59 73.15 78.12 91.01 88.3 88.5 88.4 83.7 84.09 94.18 92 92.9 92.9
16/01/2019 22:01:00 81.67 80.68 91.01 88.2 88.5 88.4 95.6 94.41 94.41 92 92.9 92.9
16/01/2019 22:01:01 81.72 81.47 91.01 88.2 88.5 88.4 90.73 93.99 94.41 92 92.9 92.9
16/01/2019 22:01:02 80.45 81.4 91.01 88.2 88.5 88.4 88.79 92.33 94.41 91.9 92.9 92.9
16/01/2019 22:01:03 82.89 82.27 91.01 88.2 88.5 88.4 90.32 91.7 94.41 91.9 92.9 92.9
16/01/2019 22:01:04 80.44 82.15 91.01 88.2 88.5 88.4 88.54 89.83 94.41 91.9 92.9 92.9
16/01/2019 22:01:05 86.03 84.99 91.01 88.2 88.5 88.3 89.19 89.67 94.41 91.9 92.9 92.9
16/01/2019 22:01:06 83.88 84.95 91.01 88.2 88.5 88.3 90.99 90.88 94.41 91.9 92.9 92.9
16/01/2019 22:01:07 83.98 84.61 91.01 88.2 88.5 88.3 88.9 90.87 94.41 91.9 92.9 92.9
16/01/2019 22:01:08 86.95 86.37 91.01 88.2 88.5 88.3 91.43 90.99 94.41 91.8 92.9 92.9
16/01/2019 22:01:09 88.68 88.03 91.01 88.2 88.5 88.3 90.77 91.33 94.41 91.8 92.9 92.9
16/01/2019 22:01:10 85.59 87.82 91.01 88.2 88.5 88.3 86.87 90.68 94.41 91.8 92.9 92.9
16/01/2019 22:01:11 84.37 87.03 91.01 88.1 88.5 88.3 85.95 89.08 94.41 91.7 92.9 92.9
16/01/2019 22:01:12 84.78 85.14 89.61 88 88.5 88.3 85.86 86.88 94.41 91.7 92.9 92.9
16/01/2019 22:01:13 86.98 86.48 88.03 88 88.5 88.3 95.86 94.12 94.41 91.6 92.9 92.9
16/01/2019 22:01:14 86.31 86.79 88.03 88 88.5 88.3 94.51 94.66 94.66 91.6 92.9 92.9
16/01/2019 22:01:15 85.27 86.05 88.03 88 88.5 88.3 93.05 94.7 94.7 91.6 92.9 92.9
16/01/2019 22:01:16 85.23 85.55 88.03 88 88.5 88.3 92.85 93.74 94.7 91.6 92.9 92.9
16/01/2019 22:01:17 86.86 86.78 88.03 87.8 88.5 88.3 95.23 95.27 95.27 91.5 92.9 92.9
16/01/2019 22:01:18 83.79 86.03 88.03 87.8 88.5 88.3 93.95 94.3 95.27 91.5 92.9 92.9
16/01/2019 22:01:19 86.43 86 88.03 87.8 88.5 88.3 92.82 94.24 95.27 91.5 92.9 92.9
16/01/2019 22:01:20 83.59 85.77 88.03 87.8 88.5 88.3 92.59 93.45 95.27 91.5 92.9 92.8
16/01/2019 22:01:21 84.76 85.01 88.03 87.8 88.5 88.3 92.57 93.27 95.27 91.5 92.9 92.8
16/01/2019 22:01:22 82.4 84.76 88.03 87.8 88.5 88.3 93.15 93.45 95.27 91.5 92.9 92.8
16/01/2019 22:01:23 86.96 85.94 88.03 87.8 88.5 88.3 95.68 95.04 95.27 91.5 92.9 92.8
16/01/2019 22:01:24 85.47 86 88.03 87.8 88.5 88.3 94.17 95.12 95.27 91.5 92.9 92.8
16/01/2019 22:01:25 83.19 85.74 88.03 87.7 88.5 88.3 91.64 94.48 95.27 91.5 92.9 92.8
16/01/2019 22:01:26 84.08 84.18 88.03 87.7 88.5 88.3 94.97 94.48 95.27 91.6 92.9 92.8
16/01/2019 22:01:27 84.96 84.91 88.03 87.7 88.4 88.3 94.84 95.13 95.27 91.6 92.9 92.8
16/01/2019 22:01:28 89.48 88.53 88.53 87.8 88.5 88.3 95.17 95.16 95.27 91.6 92.9 92.8
16/01/2019 22:01:29 84.45 88.1 88.53 87.8 88.5 88.3 91.33 95.1 95.27 91.6 92.9 92.8
16/01/2019 22:01:30 86.35 86.66 88.53 87.8 88.5 88.3 91.61 92.84 95.27 91.6 92.9 92.9
16/01/2019 22:01:31 85.22 86.12 88.53 87.8 88.4 88.3 91.15 92.22 95.27 91.6 92.9 92.9
16/01/2019 22:01:32 83.32 85.47 88.53 87.8 88.4 88.3 91.67 92.3 95.27 91.7 92.9 92.9
16/01/2019 22:01:33 82.43 83.98 88.53 87.8 88.4 88.3 91.92 91.94 95.27 91.7 92.9 92.9
16/01/2019 22:01:34 86.27 85.56 88.53 87.8 88.4 88.3 92.82 92.93 95.27 91.7 92.9 92.9
16/01/2019 22:01:35 88.88 88.04 88.53 87.8 88.4 88.3 93.35 93.18 95.27 91.7 92.9 92.9
16/01/2019 22:01:36 91.23 90.46 90.46 87.8 88.4 88.3 94.98 94.47 95.27 91.7 92.9 92.9
16/01/2019 22:01:37 91.35 91.35 91.35 87.8 88.5 88.3 94.09 94.32 95.27 91.7 92.9 92.9
16/01/2019 22:01:38 89.4 91.17 91.35 87.9 88.5 88.3 94.19 94.37 95.27 91.8 92.9 92.8
16/01/2019 22:01:39 84.59 90.32 91.35 87.9 88.5 88.3 93.61 94.24 95.27 91.8 92.9 92.8
16/01/2019 22:01:40 85.25 87.54 91.35 87.9 88.4 88.3 92.84 93.92 95.27 91.8 92.9 92.8
16/01/2019 22:01:41 86.94 87.01 91.35 87.9 88.4 88.3 90.92 93.02 95.27 91.8 92.9 92.8
16/01/2019 22:01:42 87.23 87.23 91.35 87.9 88.4 88.3 95.64 94.58 95.27 91.8 92.9 92.8
16/01/2019 22:01:43 88.07 87.96 91.35 87.9 88.4 88.3 94.18 94.98 95.27 91.8 92.9 92.8
16/01/2019 22:01:44 86.4 87.62 91.35 87.9 88.4 88.3 92.6 94.18 95.27 91.8 92.9 92.8
16/01/2019 22:01:45 87.66 87.56 91.35 87.8 88.4 88.3 94.43 94.27 95.27 91.8 92.9 92.8
16/01/2019 22:01:46 88.57 88.41 91.35 87.8 88.4 88.3 93.75 94.05 95.27 91.8 92.9 92.8
16/01/2019 22:01:47 88.82 89.07 91.35 87.9 88.4 88.3 94.13 94.57 95.16 91.8 92.9 92.8
16/01/2019 22:01:48 85.89 88.58 91.35 87.9 88.4 88.3 92.76 93.86 95.16 91.9 92.9 92.8
16/01/2019 22:01:49 87.19 87.44 91.35 87.9 88.4 88.3 93.87 93.81 95.16 91.9 92.9 92.8
16/01/2019 22:01:50 87.58 87.69 91.35 87.9 88.4 88.3 94.07 94.35 95.16 91.9 92.9 92.8
16/01/2019 22:01:51 86.24 87.55 91.35 87.9 88.4 88.3 92.04 94.2 95.16 91.9 92.9 92.8
16/01/2019 22:01:52 87.54 87.32 91.35 87.9 88.3 88.3 94.13 93.76 95.16 91.9 92.9 92.8
16/01/2019 22:01:53 87.2 87.36 91.35 87.9 88.3 88.3 92.72 93.86 95.16 91.9 92.9 92.8
16/01/2019 22:01:54 86.03 87.36 91.35 87.9 88.3 88.3 93.09 93.43 95.16 91.9 92.9 92.8
16/01/2019 22:01:55 86.08 86.59 91.35 87.9 88.3 88.3 93.53 93.68 95.16 91.9 92.9 92.8
16/01/2019 22:01:56 84.7 86.22 91.35 87.9 88.3 88.3 94.29 94.24 95.16 91.9 92.9 92.9
16/01/2019 22:01:57 86.76 86.51 91.35 87.9 88.3 88.3 93.85 94.65 95.16 92 92.9 92.9
16/01/2019 22:01:58 84.24 86.5 91.35 87.9 88.3 88.3 93.9 94.2 95.1 92 92.9 92.9
16/01/2019 22:01:59 80.37 85 91.35 87.9 88.3 88.3 83.76 93.9 94.98 92 92.9 92.9
16/01/2019 22:02:00 82.49 83.43 91.35 87.9 88.3 88.3 91.68 91.6 94.98 92 92.9 92.9
16/01/2019 22:02:01 83 83.15 91.35 87.9 88.3 88.3 92.9 93.01 94.98 92 92.9 92.9
16/01/2019 22:02:02 87.69 86.5 91.35 87.9 88.3 88.3 94.11 94.24 94.98 92 92.9 92.9
16/01/2019 22:02:03 86.88 86.77 91.35 87.9 88.3 88.3 94.09 94 94.98 92 92.9 92.9
16/01/2019 22:02:04 86.25 86.6 91.35 87.8 88.3 88.3 91.85 93.84 94.98 92 92.8 92.9
16/01/2019 22:02:05 86.92 87 91.35 87.8 88.3 88.3 92.61 92.82 94.98 92 92.8 92.9
16/01/2019 22:02:06 87.02 87.16 91.35 87.8 88.3 88.3 91.91 92.84 94.98 92 92.8 92.9
16/01/2019 22:02:07 87.71 87.52 91.17 87.8 88.3 88.3 93.65 93.2 94.98 92 92.8 92.9
16/01/2019 22:02:08 85.82 87.3 90.32 87.8 88.3 88.3 92.47 93.33 94.98 92 92.8 92.9
16/01/2019 22:02:09 88.04 87.77 89.07 87.7 88.3 88.3 93.34 93.18 94.98 92 92.8 92.9
16/01/2019 22:02:10 87.01 87.82 89.07 87.6 88.3 88.3 94.06 94.03 94.98 91.9 92.9 92.9
16/01/2019 22:02:11 84.85 87.22 89.07 87.6 88.3 88.3 92.95 93.87 94.98 91.9 92.9 92.9
16/01/2019 22:02:12 88.88 88.28 89.07 87.5 88.3 88.3 93.92 94.04 94.98 91.9 92.9 92.9
16/01/2019 22:02:13 87.2 88.13 89.07 87.5 88.3 88.3 93.76 94.08 94.65 91.9 92.9 92.9
16/01/2019 22:02:14 86.77 87.67 89.07 87.5 88.3 88.3 90.62 93.83 94.65 91.9 92.8 92.9
16/01/2019 22:02:15 85.65 87.2 89.07 87.5 88.3 88.3 91.72 92.49 94.65 91.9 92.8 92.9
16/01/2019 22:02:16 87.44 87.19 89.07 87.5 88.3 88.3 93.01 93.03 94.65 92 92.8 92.9
16/01/2019 22:02:17 87.62 87.66 88.58 87.5 88.3 88.3 93.87 93.85 94.65 92 92.8 92.9
16/01/2019 22:02:18 86.87 87.76 88.28 87.5 88.3 88.3 94.63 94.42 94.65 92 92.8 92.9
16/01/2019 22:02:19 86.8 87.12 88.28 87.5 88.3 88.3 92.05 94.05 94.65 92 92.8 92.9
16/01/2019 22:02:20 85.8 87.33 88.28 87.5 88.2 88.3 94.53 94.43 94.65 92 92.8 92.9
16/01/2019 22:02:21 86.36 86.73 88.28 87.5 88.2 88.3 91.53 94.04 94.65 92 92.8 92.9
16/01/2019 22:02:22 87.13 86.97 88.28 87.4 88.2 88.3 94.33 93.96 94.65 92 92.8 92.9
16/01/2019 22:02:23 86.9 87.49 88.28 87.4 88.2 88.3 93.81 94 94.65 92 92.8 92.9
16/01/2019 22:02:24 88.92 88.65 88.65 87.4 88.2 88.3 94.97 94.73 94.73 92 92.8 92.9
16/01/2019 22:02:25 90.09 90 90 87.5 88.2 88.3 95.24 96.19 96.19 92 92.8 92.9
16/01/2019 22:02:26 88.42 89.14 90 87.4 88.2 88.3 92.81 94.45 96.19 92 92.8 92.9
16/01/2019 22:02:27 85.39 88.53 90 87.4 88.2 88.3 91.53 93.32 96.19 92 92.8 92.9
16/01/2019 22:02:28 87.47 87.54 90 87.4 88.2 88.3 96.6 95.44 96.19 92 92.8 92.9
16/01/2019 22:02:29 86.66 87.26 90 87.4 88.2 88.3 94.45 95.3 96.19 92.1 92.8 92.9
16/01/2019 22:02:30 84.49 87.25 90 87.4 88.2 88.3 93.24 94.95 96.19 92.1 92.8 92.9
16/01/2019 22:02:31 86.62 86.45 90 87.4 88.2 88.3 92.4 93.84 96.19 92.1 92.8 92.9
16/01/2019 22:02:32 86.67 86.61 90 87.3 88.2 88.3 94.98 94.69 96.19 92.1 92.8 92.9
16/01/2019 22:02:33 85.8 86.28 90 87.3 88.2 88.3 94.73 94.91 96.19 92.1 92.8 92.9
16/01/2019 22:02:34 85.46 86 90 87.3 88.1 88.3 92.84 94.48 96.19 92.1 92.8 92.9
16/01/2019 22:02:35 85.85 86.08 90 87.3 88.1 88.3 93.62 93.69 96.19 92.1 92.8 92.9
16/01/2019 22:02:36 85.76 86.11 90 87.3 88.1 88.3 91.98 93.82 96.19 92.1 92.8 92.9
16/01/2019 22:02:37 86.81 86.51 90 87.3 88.1 88.3 93.31 93.38 96.19 92.1 92.8 92.9
16/01/2019 22:02:38 88 87.66 90 87.3 88.1 88.3 94.7 94.24 96.19 92.1 92.8 92.9
16/01/2019 22:02:39 87.59 87.77 90 87.3 88.1 88.3 95.2 94.95 96.19 92.1 92.8 92.9
16/01/2019 22:02:40 88.18 88.52 90 87.3 88.1 88.3 94.59 95.53 96.19 92.1 92.8 92.9
16/01/2019 22:02:41 85.73 87.51 90 87.3 88.1 88.3 93.86 94.5 96.19 92.1 92.8 92.9
16/01/2019 22:02:42 88.29 88.05 90 87.3 88.1 88.3 93.48 94.24 96.19 92.1 92.8 92.9
16/01/2019 22:02:43 91.29 90.36 90.36 87.3 88.1 88.3 95.9 95.35 96.19 92.2 92.8 92.9
16/01/2019 22:02:44 89.15 90.3 90.36 87.3 88.1 88.3 94.34 95.49 96.19 92.2 92.8 92.9
16/01/2019 22:02:45 86.9 89.64 90.36 87.3 88.1 88.3 93.7 94.78 96.19 92.2 92.8 92.9
16/01/2019 22:02:46 89.8 89.34 90.36 87.3 88.1 88.3 94.03 94.47 96.19 92.2 92.9 92.9
16/01/2019 22:02:47 86.72 89.5 90.36 87.3 88.1 88.3 93.76 94.64 96.19 92.2 92.9 92.9
16/01/2019 22:02:48 85.22 87.68 90.36 87.3 88.1 88.3 92.75 93.54 96.19 92.2 92.9 92.9
16/01/2019 22:02:49 85.24 86.29 90.36 87.2 88.1 88.3 93.37 93.68 96.19 92.2 92.9 92.9
16/01/2019 22:02:50 89.11 88.4 90.36 87.2 88.1 88.3 94.07 93.99 96.19 92.2 92.9 92.9
16/01/2019 22:02:51 87.1 88.57 90.36 87.2 88.1 88.3 93.83 94.67 96.19 92.2 92.9 92.9
16/01/2019 22:02:52 86.39 87.43 90.36 87.2 88.1 88.3 92.58 93.65 96.19 92.2 92.9 92.9
16/01/2019 22:02:53 87.21 87.88 90.36 87.2 88.1 88.3 92.27 93.48 96.19 92.2 92.9 92.9
16/01/2019 22:02:54 86.47 86.89 90.36 87.2 88.1 88.3 94.05 93.69 96.19 92.2 92.9 92.9
16/01/2019 22:02:55 86.36 86.85 90.36 87.2 88.1 88.3 94.41 94.37 95.53 92.2 92.9 92.9
16/01/2019 22:02:56 86.08 86.82 90.36 87.2 88.1 88.3 92.04 94.03 95.53 92.2 92.9 92.9
16/01/2019 22:02:57 87.73 87.27 90.36 87.2 88.1 88.3 96 95.14 95.53 92.2 92.9 92.9
16/01/2019 22:02:58 87.79 87.96 90.36 87.2 88.1 88.3 92.82 95.14 95.53 92.2 92.9 92.9
16/01/2019 22:02:59 85.91 87.4 90.36 87.2 88.1 88.3 92.57 93.76 95.53 92.2 92.9 92.9
16/01/2019 22:03:00 85.81 86.79 90.36 87.2 88.1 88.3 90.63 92.99 95.53 92.2 92.9 92.9
16/01/2019 22:03:01 87.39 87.16 90.36 87.2 88.1 88.3 92.34 92.45 95.53 92.2 92.9 92.9
16/01/2019 22:03:02 87.04 87.48 90.36 87.2 88.1 88.3 94.54 94.06 95.53 92.2 92.9 92.9
16/01/2019 22:03:03 87.74 87.56 90.36 87.2 88.1 88.3 95.47 95.15 95.53 92.3 92.9 92.9
16/01/2019 22:03:04 87.33 87.77 90.36 87.2 88.1 88.3 93.27 95.16 95.53 92.3 92.9 92.9
16/01/2019 22:03:05 88.5 88.34 90.36 87.2 88.1 88.3 94.84 94.57 95.53 92.3 92.9 92.9
16/01/2019 22:03:06 87.23 88.46 90.36 87.2 88.1 88.3 93.23 94.82 95.53 92.3 92.9 92.9
16/01/2019 22:03:07 97.45 96.43 96.43 87.4 88.2 88.3 101.36 100.4 100.4 92.4 93 92.9
16/01/2019 22:03:08 96.61 97.93 97.93 87.5 88.2 88.3 99.94 101.55 101.55 92.4 93 92.9
16/01/2019 22:03:09 86.69 95.68 97.93 87.5 88.2 88.3 91.86 99.31 101.55 92.4 93 92.9
16/01/2019 22:03:10 87.93 92.28 97.93 87.5 88.2 88.3 93.77 96.17 101.55 92.5 93 92.9
16/01/2019 22:03:11 87.82 90.07 97.93 87.5 88.2 88.3 94.21 94.83 101.55 92.5 93 92.9
16/01/2019 22:03:12 92.09 91.65 97.93 87.5 88.2 88.3 94.95 95.19 101.55 92.5 93 92.9
16/01/2019 22:03:13 96.11 95.02 97.93 87.6 88.2 88.3 97.29 96.79 101.55 92.5 93 92.9
16/01/2019 22:03:14 90.15 95.04 97.93 87.6 88.2 88.3 91.92 96.8 101.55 92.5 93 92.9
16/01/2019 22:03:15 89 92.4 97.93 87.6 88.2 88.3 93.9 94.79 101.55 92.5 93 92.9
16/01/2019 22:03:16 89.68 91.18 97.93 87.6 88.2 88.3 94.43 94.52 101.55 92.5 93 92.9
16/01/2019 22:03:17 92.31 91.69 97.93 87.6 88.3 88.3 94.82 94.95 101.55 92.5 93 92.9
16/01/2019 22:03:18 90.77 91.96 97.93 87.6 88.3 88.3 94.35 94.79 101.55 92.5 93 92.9
16/01/2019 22:03:19 90.6 91.41 97.93 87.6 88.3 88.3 92.98 94.45 101.55 92.5 93 92.9
16/01/2019 22:03:20 89.95 91.56 97.93 87.6 88.2 88.3 94.51 94.35 101.55 92.5 93 92.9
16/01/2019 22:03:21 93.47 93.19 97.93 87.7 88.3 88.3 95.08 95.33 101.55 92.6 93 92.9
16/01/2019 22:03:22 89.46 92.16 97.93 87.7 88.2 88.3 93.76 94.58 101.55 92.6 93 92.9
16/01/2019 22:03:23 88.08 90.91 97.93 87.7 88.2 88.3 94.33 94.75 101.55 92.6 93 92.9
16/01/2019 22:03:24 87.62 89.21 97.93 87.7 88.2 88.3 93.48 94.43 101.55 92.6 93 92.9
16/01/2019 22:03:25 89 89.11 97.93 87.7 88.2 88.3 94.66 94.5 101.55 92.6 93 92.9
16/01/2019 22:03:26 85.63 88.52 97.93 87.7 88.2 88.3 93.27 94.42 101.55 92.6 93 92.9
16/01/2019 22:03:27 93.27 91.71 97.93 87.7 88.2 88.3 95.97 95.51 101.55 92.6 93 92.9
16/01/2019 22:03:28 83.84 91.1 97.93 87.7 88.2 88.3 92.56 95.06 101.55 92.6 93 92.9
16/01/2019 22:03:29 91.03 90.31 97.93 87.8 88.2 88.3 91.85 93.69 101.55 92.6 93 92.9
16/01/2019 22:03:30 86.3 90.39 97.93 87.7 88.2 88.3 92.51 92.92 101.55 92.6 93 92.9
16/01/2019 22:03:31 84.06 88.1 97.93 87.7 88.2 88.3 93.3 93.69 101.55 92.6 93 92.9
16/01/2019 22:03:32 87.91 87.42 97.93 87.7 88.2 88.3 92.79 93.55 101.55 92.6 93 92.9
16/01/2019 22:03:33 86.6 87.37 97.93 87.7 88.2 88.3 94.57 94.17 101.55 92.7 93 92.9
16/01/2019 22:03:34 89.67 88.98 97.93 87.7 88.2 88.3 93.68 94.42 101.55 92.7 93 92.9
16/01/2019 22:03:35 91.36 90.79 97.93 87.8 88.2 88.3 94.56 94.46 101.55 92.7 93 92.9
16/01/2019 22:03:36 89.98 90.91 97.93 87.8 88.2 88.3 93.21 94.42 101.55 92.7 93 92.9
16/01/2019 22:03:37 89.45 90.13 97.93 87.8 88.2 88.3 94.99 94.79 101.55 92.7 93 92.9
16/01/2019 22:03:38 88.36 90.21 95.68 87.8 88.2 88.3 94.69 95.03 99.31 92.7 93 92.9
16/01/2019 22:03:39 90.64 90.29 95.04 87.8 88.2 88.3 96.28 95.81 96.8 92.7 93 92.9
16/01/2019 22:03:40 92.91 92.78 95.04 87.9 88.2 88.3 94.96 95.89 96.8 92.8 93 92.9
16/01/2019 22:03:41 83.38 91.64 95.04 87.9 88.2 88.3 90.69 95.03 96.8 92.7 93 92.9
16/01/2019 22:03:42 88.27 88.84 95.04 87.9 88.2 88.3 93.32 93.56 96.8 92.8 93 92.9
16/01/2019 22:03:43 87.11 88.29 95.04 87.9 88.2 88.3 92.68 93.14 96.8 92.8 93 92.9
16/01/2019 22:03:44 90.85 90.59 93.19 87.9 88.2 88.3 95.29 95.03 95.89 92.8 93 92.9
16/01/2019 22:03:45 87.8 90.28 93.19 87.9 88.2 88.3 94.91 95.59 95.89 92.8 93 92.9
16/01/2019 22:03:46 86.61 88.86 93.19 87.9 88.2 88.3 92.61 94.81 95.89 92.8 93 92.9
16/01/2019 22:03:47 84.75 87.46 93.19 87.9 88.2 88.3 95.62 95.27 95.89 92.8 93 92.9
16/01/2019 22:03:48 88.19 87.97 93.19 87.9 88.2 88.3 94.06 95 95.89 92.8 93 92.9
16/01/2019 22:03:49 85.24 87.07 93.19 87.9 88.2 88.3 92.61 94.28 95.89 92.8 93 92.9
16/01/2019 22:03:50 83 86.07 93.19 87.9 88.2 88.3 92.09 93.12 95.89 92.8 93 92.9
16/01/2019 22:03:51 85.95 85.71 92.78 87.9 88.2 88.3 91.59 92.94 95.89 92.8 93 92.9
16/01/2019 22:03:52 92.92 92.1 92.78 87.9 88.2 88.3 95.94 95.38 95.89 92.9 93 92.9
16/01/2019 22:03:53 87.37 91.82 92.78 87.9 88.2 88.3 95.05 95.45 95.89 92.9 93 92.9
16/01/2019 22:03:54 87.93 90.05 92.78 87.9 88.2 88.3 94.68 95.47 95.89 92.9 93 92.9
16/01/2019 22:03:55 84.77 88.41 92.78 87.9 88.2 88.3 94.19 94.83 95.89 92.9 93 92.9
16/01/2019 22:03:56 84.55 86.65 92.78 87.9 88.2 88.3 94.06 94.67 95.89 92.9 93 92.9
16/01/2019 22:03:57 86.15 86.21 92.78 87.9 88.2 88.3 93.53 94.7 95.89 92.9 93 92.9
16/01/2019 22:03:58 87.85 87.71 92.78 87.9 88.2 88.3 88.88 93.54 95.89 92.9 93 92.9
16/01/2019 22:03:59 85.1 87.57 92.78 87.9 88.2 88.3 85.24 91.37 95.89 92.9 93 92.9
16/01/2019 22:04:00 85.4 86.18 92.78 87.9 88.2 88.3 85.65 88.54 95.89 92.9 93 92.9
16/01/2019 22:04:01 79.77 86.16 92.78 87.9 88.2 88.3 80.84 87.35 95.89 92.9 93 92.9
16/01/2019 22:04:02 71.88 83.06 92.78 87.9 88.2 88.3 75.23 84.25 95.89 92.8 93 92.9
16/01/2019 22:04:03 82.5 82.6 92.78 87.9 88.2 88.3 83.83 83.67 95.89 92.8 93 92.9
16/01/2019 22:04:04 79.01 81.96 92.78 87.8 88.2 88.3 82.05 83.46 95.89 92.8 93 92.9
16/01/2019 22:04:05 74.53 79.95 92.78 87.8 88.2 88.3 78.49 82.24 95.89 92.8 93 92.9
16/01/2019 22:04:06 75.95 77.16 92.78 87.8 88.2 88.3 82.23 82.19 95.89 92.8 93 92.9
16/01/2019 22:04:07 77.97 77.79 92.78 87.8 88.1 88.3 80.64 81.89 95.89 92.8 93 92.9
16/01/2019 22:04:08 82.96 81.61 92.78 87.8 88.1 88.3 86.06 84.68 95.89 92.8 93 92.9
16/01/2019 22:04:09 77.05 81.59 92.78 87.8 88.1 88.3 79.76 84.66 95.89 92.8 93 92.9
16/01/2019 22:04:10 71.47 79.06 92.1 87.8 88.1 88.3 75.54 82.02 95.59 92.7 93 92.9
16/01/2019 22:04:11 74.12 75.87 92.1 87.8 88.1 88.3 78.59 79.48 95.59 92.7 93 92.9
16/01/2019 22:04:12 79.98 79.43 92.1 87.7 88.1 88.3 83.04 82.47 95.59 92.7 93 92.9
16/01/2019 22:04:13 73.28 78.27 92.1 87.7 88.1 88.3 79.05 81.57 95.59 92.7 93 92.8
16/01/2019 22:04:14 78.19 77.6 92.1 87.7 88.1 88.3 82 81.61 95.59 92.7 93 92.8
16/01/2019 22:04:15 85.27 84.11 92.1 87.7 88.1 88.3 87.42 85.96 95.47 92.7 93 92.8
16/01/2019 22:04:16 78.27 82.99 92.1 87.7 88.1 88.3 81.83 85.62 95.47 92.7 93 92.8
16/01/2019 22:04:17 87.96 86.63 92.1 87.7 88.1 88.3 90.63 89.3 95.47 92.7 93 92.8
16/01/2019 22:04:18 84.75 86.48 92.1 87.7 88.1 88.3 87.24 89.17 95.47 92.7 93 92.8
16/01/2019 22:04:19 79.16 85.34 92.1 87.7 88.1 88.3 83.55 87.95 95.47 92.7 93 92.8
16/01/2019 22:04:20 79.49 82.6 92.1 87.7 88.1 88.3 82.94 85.78 95.47 92.6 93 92.8
16/01/2019 22:04:21 82.09 82.09 92.1 87.7 88.1 88.3 85.02 84.97 95.47 92.6 92.9 92.8
16/01/2019 22:04:22 80.87 82.61 91.82 87.6 88.1 88.3 83.31 85.22 95.47 92.6 92.9 92.8
16/01/2019 22:04:23 77.42 80.87 90.05 87.6 88.1 88.3 82.57 83.67 95.47 92.6 92.9 92.8
16/01/2019 22:04:24 77.38 79.18 88.41 87.6 88.1 88.3 80.59 82.98 94.83 92.6 92.9 92.8
16/01/2019 22:04:25 77.91 79.25 87.71 87.6 88.1 88.3 81.55 82.41 94.7 92.6 92.9 92.8
16/01/2019 22:04:26 77.8 78.79 87.71 87.6 88.1 88.3 81.78 82.17 94.7 92.6 92.9 92.8
16/01/2019 22:04:27 86.57 85.25 87.71 87.6 88.1 88.3 87.7 86.43 93.54 92.6 92.9 92.8
16/01/2019 22:04:28 82.88 84.68 87.57 87.6 88.1 88.3 85.23 86.08 91.37 92.6 92.9 92.8
16/01/2019 22:04:29 83.07 84.25 86.63 87.6 88.1 88.3 85.1 85.8 89.3 92.6 92.9 92.8
16/01/2019 22:04:30 84.07 85.09 86.63 87.6 88.1 88.3 85.37 86.42 89.3 92.5 92.9 92.8
16/01/2019 22:04:31 83.46 84.19 86.63 87.5 88.1 88.3 86.07 86.15 89.3 92.5 92.9 92.8
16/01/2019 22:04:32 84.52 84.86 86.63 87.5 88.1 88.3 86.11 86.6 89.3 92.5 92.9 92.8
16/01/2019 22:04:33 83.07 84.32 86.63 87.5 88.1 88.3 84.9 85.89 89.3 92.5 92.9 92.8
16/01/2019 22:04:34 76.27 83.29 86.63 87.4 88.1 88.3 79.76 85.23 89.3 92.5 92.9 92.8
16/01/2019 22:04:35 77.64 80.59 86.63 87.4 88.1 88.3 81.37 83.06 89.3 92.5 92.9 92.8
16/01/2019 22:04:36 74.26 78.41 86.63 87.4 88.1 88.3 79.04 81.57 89.3 92.4 92.9 92.8
16/01/2019 22:04:37 73.83 76.26 86.63 87.4 88.1 88.3 78.93 80.15 89.3 92.4 92.9 92.8
16/01/2019 22:04:38 79.89 79.37 86.63 87.4 88.1 88.3 82.56 81.97 89.3 92.4 92.9 92.8
16/01/2019 22:04:39 79.43 79.69 86.63 87.4 88.1 88.3 82.47 82.55 89.3 92.4 92.9 92.8
16/01/2019 22:04:40 77.27 79.78 86.63 87.4 88.1 88.3 80.83 82.67 89.3 92.4 92.9 92.8
16/01/2019 22:04:41 79.72 79.97 86.63 87.4 88.1 88.3 83.9 83.84 89.3 92.4 92.9 92.8
16/01/2019 22:04:42 90.39 88.61 88.61 87.4 88.1 88.3 91.92 90.26 90.26 92.4 92.9 92.8
16/01/2019 22:04:43 89.32 89.24 89.24 87.4 88.1 88.3 90.71 90.73 90.73 92.4 92.9 92.8
16/01/2019 22:04:44 88.05 89.42 89.42 87.4 88.1 88.3 89.76 90.73 90.73 92.4 92.9 92.8
16/01/2019 22:04:45 86.42 88.18 89.42 87.4 88.1 88.3 88.53 89.8 90.73 92.4 92.9 92.8
16/01/2019 22:04:46 86.82 88.23 89.42 87.4 88.1 88.3 89.17 89.79 90.73 92.4 92.9 92.8
16/01/2019 22:04:47 87.13 87.36 89.42 87.4 88.1 88.3 89.27 89.56 90.73 92.4 92.9 92.8
16/01/2019 22:04:48 86.94 87.27 89.42 87.4 88.1 88.3 88.78 89.14 90.73 92.4 92.9 92.8
16/01/2019 22:04:49 92.24 91.93 91.93 87.4 88.1 88.3 92.74 92.67 92.67 92.4 92.9 92.8
16/01/2019 22:04:50 87.1 90.08 91.93 87.4 88.1 88.3 88.7 90.93 92.67 92.3 92.9 92.8
16/01/2019 22:04:51 84.56 88.37 91.93 87.4 88.1 88.3 88.2 89.69 92.67 92.3 92.9 92.8
16/01/2019 22:04:52 86.84 87.11 91.93 87.4 88.1 88.3 89.41 89.42 92.67 92.3 92.9 92.8
16/01/2019 22:04:53 86.12 86.75 91.93 87.4 88.1 88.3 89.14 89.66 92.67 92.3 92.9 92.8
16/01/2019 22:04:54 87.22 86.99 91.93 87.4 88.1 88.3 89.71 89.55 92.67 92.3 92.9 92.8
16/01/2019 22:04:55 85.82 86.97 91.93 87.4 88.1 88.3 89 89.52 92.67 92.3 92.9 92.8
16/01/2019 22:04:56 91.34 90.31 91.93 87.4 88.1 88.3 92.53 91.73 92.67 92.3 92.9 92.8
16/01/2019 22:04:57 90.76 91.76 91.93 87.4 88.1 88.3 91.97 93.02 93.02 92.3 92.9 92.8
16/01/2019 22:04:58 88.45 89.98 91.93 87.4 88.1 88.3 90.54 91.3 93.02 92.3 92.9 92.8
16/01/2019 22:04:59 87.26 89.02 91.93 87.4 88.1 88.3 90.04 90.94 93.02 92.3 92.9 92.8
16/01/2019 22:05:00 90.75 89.89 91.93 87.4 88.1 88.3 91.98 91.49 93.02 92.3 92.8 92.8
16/01/2019 22:05:01 86.6 89.84 91.93 87.3 88.1 88.3 89.6 91.4 93.02 92.3 92.8 92.8
16/01/2019 22:05:02 90.92 90.16 91.93 87.3 88.1 88.3 94.56 93.66 93.66 92.3 92.8 92.8
16/01/2019 22:05:03 88.85 90.37 91.93 87.3 88.1 88.3 93.45 94.46 94.46 92.3 92.9 92.8
16/01/2019 22:05:04 91.83 91.62 91.93 87.3 88.1 88.3 94.51 94.45 94.46 92.3 92.9 92.8
16/01/2019 22:05:05 89.53 91.25 91.93 87.2 88.1 88.3 94.55 94.99 94.99 92.3 92.9 92.8
16/01/2019 22:05:06 89.47 90.08 91.93 87.2 88.1 88.3 93.4 94.34 94.99 92.3 92.9 92.8
16/01/2019 22:05:07 90.25 90.32 91.93 87.3 88.1 88.3 93.74 93.99 94.99 92.3 92.9 92.8
16/01/2019 22:05:08 88.44 90.36 91.93 87.2 88.1 88.3 93.89 94.59 94.99 92.3 92.9 92.8
16/01/2019 22:05:09 91.6 91.34 91.93 87.2 88.1 88.3 94.87 94.54 94.99 92.3 92.9 92.8
16/01/2019 22:05:10 86.38 90.68 91.93 87.2 88.1 88.3 92.87 94.38 94.99 92.3 92.9 92.8
16/01/2019 22:05:11 85.55 88.47 91.93 87.2 88.1 88.3 91.87 93.44 94.99 92.3 92.9 92.8
16/01/2019 22:05:12 88.39 88.33 91.93 87.2 88.1 88.3 93.31 93.17 94.99 92.4 92.9 92.8
16/01/2019 22:05:13 86.49 88.12 91.93 87.2 88.1 88.3 90.88 93.13 94.99 92.4 92.9 92.8
16/01/2019 22:05:14 88.25 88.15 91.93 87.2 88.1 88.3 92.86 92.67 94.99 92.4 92.9 92.8
16/01/2019 22:05:15 85.85 87.58 91.93 87.2 88.1 88.3 93.99 93.88 94.99 92.4 92.9 92.8
16/01/2019 22:05:16 88.66 88.3 91.93 87.3 88.1 88.3 93.52 93.76 94.99 92.4 92.9 92.8
16/01/2019 22:05:17 87.23 88.57 91.93 87.3 88.1 88.3 93.37 93.9 94.99 92.4 92.9 92.8
16/01/2019 22:05:18 87.11 87.47 91.93 87.3 88.1 88.3 92.12 93.44 94.99 92.4 92.9 92.8
16/01/2019 22:05:19 88.44 88.07 91.76 87.3 88.1 88.3 94.09 93.8 94.99 92.4 92.9 92.8
16/01/2019 22:05:20 91.55 90.56 91.76 87.3 88.1 88.3 94.67 94.46 94.99 92.4 92.9 92.8
16/01/2019 22:05:21 90.37 90.59 91.76 87.3 88.1 88.3 93.29 94.24 94.99 92.5 92.9 92.8
16/01/2019 22:05:22 88.79 90.51 91.76 87.4 88.1 88.3 94.34 94.45 94.99 92.5 92.9 92.8
16/01/2019 22:05:23 85.43 89.39 91.76 87.4 88.1 88.3 92.27 93.96 94.99 92.5 92.9 92.8
16/01/2019 22:05:24 87.31 87.61 91.76 87.4 88.1 88.3 92.54 93.42 94.99 92.5 92.9 92.8
16/01/2019 22:05:25 88.43 88.32 91.76 87.4 88.1 88.3 93.96 93.77 94.99 92.5 92.9 92.8
16/01/2019 22:05:26 90.68 90.66 91.76 87.4 88.1 88.3 96.66 96.55 96.55 92.6 92.9 92.8
16/01/2019 22:05:27 85.75 89.47 91.62 87.4 88.1 88.3 92.21 95.36 96.55 92.6 92.9 92.8
16/01/2019 22:05:28 87.37 87.75 91.62 87.4 88.1 88.3 92.93 93.72 96.55 92.6 92.9 92.8
16/01/2019 22:05:29 89.96 89.92 91.62 87.5 88.2 88.3 92.96 93.73 96.55 92.6 92.9 92.8
16/01/2019 22:05:30 86.18 89.29 91.62 87.5 88.2 88.3 92.98 93.55 96.55 92.6 92.9 92.8
16/01/2019 22:05:31 87.25 87.9 91.62 87.5 88.2 88.3 93.14 93.45 96.55 92.6 92.9 92.8
16/01/2019 22:05:32 86.61 87.32 91.62 87.5 88.2 88.3 92.84 93.31 96.55 92.6 92.9 92.8
16/01/2019 22:05:33 87.44 87.85 91.62 87.5 88.2 88.3 93.54 93.64 96.55 92.7 92.9 92.8
16/01/2019 22:05:34 87.13 87.38 91.34 87.5 88.2 88.3 93.21 93.5 96.55 92.7 92.9 92.8
16/01/2019 22:05:35 86.73 87.69 91.34 87.5 88.2 88.3 93.22 93.97 96.55 92.7 92.9 92.8
16/01/2019 22:05:36 86.7 87.21 91.34 87.5 88.2 88.3 93.1 93.69 96.55 92.7 92.9 92.8
16/01/2019 22:05:37 86.77 87.28 91.34 87.5 88.2 88.3 92.33 93.25 96.55 92.7 92.9 92.8
16/01/2019 22:05:38 86.48 86.92 91.34 87.5 88.2 88.3 92.83 93.04 96.55 92.7 92.9 92.8
16/01/2019 22:05:39 87.37 87.12 90.68 87.5 88.2 88.3 92.76 93 96.55 92.7 92.9 92.8
16/01/2019 22:05:40 86.79 87.14 90.66 87.5 88.2 88.3 91.85 92.98 96.55 92.7 92.9 92.8
16/01/2019 22:05:41 85.67 87.84 90.66 87.4 88.2 88.3 89.85 92.34 96.55 92.7 92.9 92.8
16/01/2019 22:05:42 87.48 87.4 90.66 87.4 88.2 88.3 93.33 92.6 96.55 92.7 92.9 92.8
16/01/2019 22:05:43 86.31 86.76 90.66 87.4 88.2 88.3 91.35 92.55 96.55 92.7 92.9 92.8
16/01/2019 22:05:44 88.27 88.04 90.66 87.5 88.2 88.3 93.88 93.51 96.55 92.7 93 92.8
16/01/2019 22:05:45 88.31 88.22 90.66 87.5 88.2 88.3 92.98 93.48 96.55 92.8 93 92.8
16/01/2019 22:05:46 91.25 90.21 90.66 87.5 88.2 88.3 94.49 94.1 96.55 92.8 93 92.8
16/01/2019 22:05:47 87.96 90.37 90.66 87.5 88.2 88.3 94.06 94.43 96.55 92.8 93 92.8
16/01/2019 22:05:48 90.14 89.89 90.66 87.5 88.2 88.3 93.78 94.39 96.55 92.8 93 92.8
16/01/2019 22:05:49 88.42 89.63 90.66 87.6 88.2 88.3 94.28 94.3 96.55 92.8 93 92.8
16/01/2019 22:05:50 87.88 88.98 90.66 87.6 88.2 88.3 93.12 94.12 96.55 92.8 93 92.8
16/01/2019 22:05:51 89.11 89.22 90.66 87.6 88.2 88.3 92.16 93.73 96.55 92.8 93 92.8
16/01/2019 22:05:52 89.93 89.74 90.66 87.6 88.2 88.3 93.58 93.48 96.55 92.8 93 92.8
16/01/2019 22:05:53 88.94 89.67 90.66 87.6 88.2 88.3 93.37 93.44 96.55 92.8 93 92.8
16/01/2019 22:05:54 90.18 90.02 90.66 87.6 88.2 88.3 94.8 94.72 96.55 92.9 93 92.8
16/01/2019 22:05:55 89.92 90.36 90.66 87.6 88.2 88.3 93.6 94.35 96.55 92.9 93 92.8
16/01/2019 22:05:56 91.5 91.73 91.73 87.7 88.2 88.3 94.44 94.65 95.36 92.9 93 92.8
16/01/2019 22:05:57 93.44 93.19 93.19 87.7 88.3 88.3 95.65 95.69 95.69 92.9 93 92.8
16/01/2019 22:05:58 94.07 94.63 94.63 87.8 88.3 88.3 96.04 96.43 96.43 92.9 93 92.8
16/01/2019 22:05:59 89.23 93.09 94.63 87.8 88.3 88.3 93.17 95.47 96.43 93 93 92.8
16/01/2019 22:06:00 89.4 90.94 94.63 87.8 88.3 88.3 90.82 93.97 96.43 92.9 93 92.8
16/01/2019 22:06:01 84.84 89.88 94.63 87.8 88.3 88.3 86.73 92.15 96.43 92.9 93 92.8
16/01/2019 22:06:02 81.87 87.38 94.63 87.8 88.3 88.3 84.62 89.52 96.43 92.9 93 92.8
16/01/2019 22:06:03 80.79 84.95 94.63 87.8 88.3 88.3 84.12 87.31 96.43 92.9 93 92.8
16/01/2019 22:06:04 82.02 83.32 94.63 87.8 88.3 88.3 84.75 85.85 96.43 92.9 93 92.8
16/01/2019 22:06:05 86.37 86.14 94.63 87.8 88.3 88.3 88.47 88.29 96.43 92.9 93 92.8
16/01/2019 22:06:06 83.99 85.44 94.63 87.8 88.3 88.3 88.96 89.12 96.43 92.9 93 92.8
16/01/2019 22:06:07 82.18 84.49 94.63 87.8 88.3 88.3 92.11 91.35 96.43 92.9 93 92.8
16/01/2019 22:06:08 85.73 84.97 94.63 87.8 88.3 88.3 92.6 92.25 96.43 92.9 93 92.8
16/01/2019 22:06:09 84.82 85.05 94.63 87.8 88.3 88.3 90.68 92.18 96.43 92.9 93 92.8
16/01/2019 22:06:10 88.91 87.77 94.63 87.8 88.3 88.3 94.99 93.85 96.43 92.9 93 92.8
16/01/2019 22:06:11 87.23 88.03 94.63 87.8 88.3 88.3 92.66 93.79 96.43 93 93 92.8
16/01/2019 22:06:12 85.65 87.25 94.63 87.8 88.3 88.3 92.9 93.39 96.43 93 93 92.8
16/01/2019 22:06:13 84.27 86.32 94.63 87.8 88.3 88.3 92.4 93.06 96.43 92.9 93 92.8
16/01/2019 22:06:14 84.88 85.75 94.63 87.8 88.3 88.3 91.07 92.7 96.43 92.9 93 92.8
16/01/2019 22:06:15 85.65 85.63 94.63 87.8 88.3 88.3 92.76 92.62 96.43 92.9 93 92.8
16/01/2019 22:06:16 84.64 85.43 94.63 87.8 88.3 88.3 92.07 92.76 96.43 92.9 93 92.8
16/01/2019 22:06:17 84.88 85.05 94.63 87.8 88.3 88.3 91.46 92.18 96.43 92.9 93 92.8
16/01/2019 22:06:18 84.55 84.99 94.63 87.8 88.3 88.3 91.24 91.96 96.43 92.9 93 92.8
16/01/2019 22:06:19 86 85.65 94.63 87.8 88.3 88.3 92.49 92.41 96.43 92.9 93 92.8
16/01/2019 22:06:20 85.32 86.04 94.63 87.8 88.3 88.3 92.47 93.22 96.43 92.9 93 92.8
16/01/2019 22:06:21 84.1 85.29 94.63 87.8 88.3 88.3 92.26 92.55 96.43 92.9 93 92.8
16/01/2019 22:06:22 83.77 84.67 94.63 87.8 88.3 88.3 91.77 92.56 96.43 92.9 93 92.8
16/01/2019 22:06:23 86.12 85.59 94.63 87.8 88.3 88.3 92.97 92.88 96.43 92.9 93 92.8
16/01/2019 22:06:24 85.97 85.9 94.63 87.8 88.3 88.3 92.52 92.8 96.43 92.9 93 92.8
16/01/2019 22:06:25 87.83 87.62 94.63 87.8 88.3 88.3 92.35 93.27 96.43 92.9 93 92.8
16/01/2019 22:06:26 81.04 86.64 94.63 87.8 88.3 88.3 88.84 92.25 96.43 92.9 93 92.8
16/01/2019 22:06:27 83.44 83.97 94.63 87.8 88.3 88.3 93.17 92.43 96.43 92.9 93 92.8
16/01/2019 22:06:28 84.32 84.47 93.09 87.8 88.3 88.3 92.37 92.65 95.47 92.9 93 92.8
16/01/2019 22:06:29 84.84 84.88 90.94 87.8 88.3 88.3 92.79 93.02 93.97 92.9 93 92.8
16/01/2019 22:06:30 86.98 86.35 89.88 87.8 88.3 88.3 92.99 93.25 93.85 92.9 93 92.8
16/01/2019 22:06:31 84.73 86.26 88.03 87.8 88.3 88.3 92.14 93.17 93.85 92.9 93 92.8
16/01/2019 22:06:32 85.57 86.25 88.03 87.8 88.3 88.3 93.09 93.29 93.85 92.9 93 92.8
16/01/2019 22:06:33 85.25 85.45 88.03 87.8 88.3 88.3 91.98 92.78 93.85 92.9 93 92.8
16/01/2019 22:06:34 85.35 85.69 88.03 87.8 88.3 88.3 93.27 93.17 93.85 92.9 93 92.8
16/01/2019 22:06:35 85.25 85.61 88.03 87.8 88.3 88.3 93.32 93.37 93.85 92.9 93 92.8
16/01/2019 22:06:36 85.41 85.76 88.03 87.8 88.3 88.3 91.51 93.37 93.85 92.9 93 92.8
16/01/2019 22:06:37 84.85 85.59 88.03 87.8 88.3 88.3 92.4 92.74 93.85 92.8 93 92.8
16/01/2019 22:06:38 85.88 85.79 88.03 87.7 88.3 88.3 92.67 92.7 93.85 92.8 93 92.8
16/01/2019 22:06:39 87.17 86.83 88.03 87.8 88.3 88.3 92.97 93.16 93.85 92.8 93 92.8
16/01/2019 22:06:40 89.39 88.81 88.81 87.8 88.3 88.3 94.33 94.04 94.04 92.8 93 92.8
16/01/2019 22:06:41 85.63 88.5 88.81 87.8 88.3 88.3 91.54 93.78 94.04 92.8 93 92.8
16/01/2019 22:06:42 84.26 86.84 88.81 87.8 88.3 88.3 91.67 92.86 94.04 92.8 93 92.8
16/01/2019 22:06:43 84.26 85.69 88.81 87.7 88.2 88.3 92.34 92.53 94.04 92.8 93 92.8
16/01/2019 22:06:44 90.63 90.13 90.13 87.8 88.3 88.3 93.98 93.91 94.04 92.8 93 92.8
16/01/2019 22:06:45 91.66 92.13 92.13 87.8 88.3 88.3 94.23 95.14 95.14 92.8 93 92.8
16/01/2019 22:06:46 86.39 90.9 92.13 87.8 88.3 88.3 92.97 93.97 95.14 92.8 93 92.8
16/01/2019 22:06:47 86.58 88.35 92.13 87.8 88.2 88.3 93.54 93.56 95.14 92.8 93 92.8
16/01/2019 22:06:48 88.87 88.8 92.13 87.8 88.2 88.3 93.68 94.4 95.14 92.8 93 92.8
16/01/2019 22:06:49 88.54 88.69 92.13 87.8 88.2 88.3 93.55 93.56 95.14 92.8 92.9 92.8
16/01/2019 22:06:50 88.72 89.09 92.13 87.8 88.2 88.3 92.46 93.56 95.14 92.8 92.9 92.8
16/01/2019 22:06:51 85.9 89.09 92.13 87.8 88.2 88.3 92.11 93.04 95.14 92.8 92.9 92.8
16/01/2019 22:06:52 85.53 87.44 92.13 87.8 88.2 88.3 90.97 92.61 95.14 92.8 92.9 92.8
16/01/2019 22:06:53 89.04 88.45 92.13 87.8 88.2 88.3 92.82 92.92 95.14 92.8 92.9 92.8
16/01/2019 22:06:54 86.62 87.7 92.13 87.8 88.2 88.3 92.93 92.71 95.14 92.8 92.9 92.8
16/01/2019 22:06:55 87.71 87.79 92.13 87.8 88.2 88.3 91.87 92.74 95.14 92.8 92.9 92.8
16/01/2019 22:06:56 89.66 89.59 92.13 87.8 88.2 88.3 93.58 93.53 95.14 92.8 92.9 92.8
16/01/2019 22:06:57 87.31 88.95 92.13 87.8 88.2 88.3 93.04 93.31 95.14 92.8 92.9 92.8
16/01/2019 22:06:58 86.22 88.03 92.13 87.8 88.2 88.3 91.78 93.3 95.14 92.8 92.9 92.8
16/01/2019 22:06:59 92.96 92.3 92.3 87.9 88.2 88.3 95.91 95.35 95.35 92.8 92.9 92.8
16/01/2019 22:07:00 89.31 91.97 92.3 87.9 88.2 88.3 93.82 95.12 95.35 92.8 92.9 92.8
16/01/2019 22:07:01 87.9 90.78 92.3 87.9 88.2 88.3 92.93 94.48 95.35 92.8 92.9 92.8
16/01/2019 22:07:02 91.55 91.08 92.3 87.9 88.2 88.3 94.67 94.54 95.35 92.8 92.9 92.8
16/01/2019 22:07:03 87.65 90.87 92.3 87.9 88.2 88.3 91.82 94.34 95.35 92.8 92.9 92.8
16/01/2019 22:07:04 90.94 90.78 92.3 87.9 88.2 88.3 94.31 94.28 95.35 92.8 92.9 92.8
16/01/2019 22:07:05 88.65 90.08 92.3 87.9 88.2 88.3 90 93.71 95.35 92.8 92.9 92.8
16/01/2019 22:07:06 89.26 90.34 92.3 87.9 88.2 88.3 90.46 92.43 95.35 92.8 92.9 92.8
16/01/2019 22:07:07 90.43 90.46 92.3 88 88.2 88.3 91.63 91.65 95.35 92.8 92.9 92.8
16/01/2019 22:07:08 83.93 89.91 92.3 88 88.2 88.3 86.75 91.35 95.35 92.8 92.9 92.8
16/01/2019 22:07:09 87.07 87.46 92.3 88 88.2 88.3 89.48 89.68 95.35 92.8 92.9 92.8
16/01/2019 22:07:10 89.69 89.03 92.3 88 88.2 88.3 91.03 90.75 95.35 92.8 92.9 92.8
16/01/2019 22:07:11 86.59 89.35 92.3 88 88.2 88.3 88.49 90.79 95.35 92.8 92.9 92.8
16/01/2019 22:07:12 87.41 87.68 92.3 88 88.2 88.3 90.01 89.75 95.35 92.8 92.9 92.8
16/01/2019 22:07:13 83.98 87.68 92.3 88 88.2 88.3 88.53 89.75 95.35 92.8 92.9 92.8
16/01/2019 22:07:14 82.9 85.82 92.3 87.9 88.2 88.3 87.82 89.07 95.35 92.7 92.9 92.8
16/01/2019 22:07:15 89.16 88.74 92.3 88 88.2 88.3 90.25 90.21 95.35 92.7 92.9 92.8
16/01/2019 22:07:16 91.26 91.13 92.3 88 88.2 88.3 93.19 92.25 95.35 92.7 92.9 92.8
16/01/2019 22:07:17 86.29 90.04 92.3 88 88.2 88.3 90.59 92.03 95.35 92.7 92.8 92.8
16/01/2019 22:07:18 87.44 88.1 92.3 88 88.2 88.3 90.34 91.18 95.35 92.7 92.8 92.8
16/01/2019 22:07:19 91.05 90.55 92.3 88 88.2 88.3 92.54 92.2 95.35 92.7 92.8 92.8
16/01/2019 22:07:20 93.63 92.93 92.93 88 88.2 88.3 94.63 94.08 95.35 92.7 92.8 92.8
16/01/2019 22:07:21 90.69 92.78 92.93 88.1 88.2 88.3 92.29 93.94 95.35 92.7 92.8 92.8
16/01/2019 22:07:22 90.34 91.38 92.93 88.1 88.2 88.3 91.59 92.78 95.35 92.7 92.8 92.8
16/01/2019 22:07:23 89.18 91.03 92.93 88.1 88.2 88.3 91.3 92.35 95.35 92.7 92.8 92.8
16/01/2019 22:07:24 88.88 90.19 92.93 88.1 88.2 88.3 91.62 92.06 95.35 92.7 92.8 92.8
16/01/2019 22:07:25 91.33 90.98 92.93 88.1 88.2 88.3 95.08 94.69 95.35 92.7 92.8 92.8
16/01/2019 22:07:26 87.84 90.99 92.93 88.1 88.2 88.3 93.41 94.7 95.35 92.7 92.8 92.8
16/01/2019 22:07:27 90.45 90.29 92.93 88.1 88.2 88.3 93.26 93.74 95.35 92.7 92.8 92.8
16/01/2019 22:07:28 91.88 92.06 92.93 88.1 88.2 88.3 95.32 95.07 95.35 92.7 92.8 92.8
16/01/2019 22:07:29 94.16 93.35 93.35 88.2 88.2 88.3 95.87 95.64 95.64 92.7 92.8 92.8
16/01/2019 22:07:30 90.76 93.38 93.38 88.2 88.2 88.3 94.1 95.53 95.64 92.7 92.8 92.8
16/01/2019 22:07:31 89.83 91.84 93.38 88.2 88.2 88.3 93.63 94.98 95.64 92.7 92.8 92.8
16/01/2019 22:07:32 87.46 90.75 93.38 88.2 88.2 88.3 92.85 94.01 95.64 92.7 92.8 92.8
16/01/2019 22:07:33 87.02 88.92 93.38 88.2 88.2 88.3 92.83 93.74 95.64 92.7 92.8 92.8
16/01/2019 22:07:34 85.31 87.82 93.38 88.2 88.2 88.3 91.81 93.08 95.64 92.7 92.8 92.8
16/01/2019 22:07:35 87.97 87.86 93.38 88.2 88.2 88.3 92.97 92.99 95.64 92.7 92.8 92.8
16/01/2019 22:07:36 89.78 89.03 93.38 88.2 88.2 88.3 92.61 93.2 95.64 92.7 92.8 92.8
16/01/2019 22:07:37 85.99 88.98 93.38 88.2 88.2 88.3 91.79 92.82 95.64 92.7 92.8 92.8
16/01/2019 22:07:38 88.25 88.03 93.38 88.2 88.1 88.3 94.62 93.91 95.64 92.7 92.8 92.8
16/01/2019 22:07:39 91.42 90.36 93.38 88.2 88.1 88.3 94.03 94.24 95.64 92.7 92.8 92.8
16/01/2019 22:07:40 87.91 90.43 93.38 88.2 88.1 88.3 92.82 93.86 95.64 92.7 92.8 92.8
16/01/2019 22:07:41 86.16 88.95 93.38 88.2 88.1 88.3 91.92 93.32 95.64 92.7 92.8 92.8
16/01/2019 22:07:42 87.82 87.93 93.38 88.2 88.1 88.3 92.44 93.08 95.64 92.7 92.8 92.8
16/01/2019 22:07:43 91.42 90.82 93.38 88.2 88.1 88.3 94.29 93.96 95.64 92.6 92.8 92.8
16/01/2019 22:07:44 91.16 91.54 93.38 88.2 88.1 88.3 93.17 94 95.64 92.6 92.8 92.8
16/01/2019 22:07:45 89.26 91.22 93.38 88.3 88.1 88.3 89.86 93.35 95.64 92.6 92.8 92.8
16/01/2019 22:07:46 83.33 89.67 93.38 88.2 88.1 88.3 84.2 91.33 95.64 92.6 92.8 92.8
16/01/2019 22:07:47 74.47 86.4 93.38 88.2 88.1 88.3 80.03 88.03 95.64 92.6 92.7 92.8
16/01/2019 22:07:48 78.23 82.56 93.38 88.2 88 88.3 79.85 84.73 95.64 92.6 92.7 92.8
16/01/2019 22:07:49 80.48 81.9 93.38 88.2 88 88.3 83.09 83.69 95.64 92.6 92.7 92.8
16/01/2019 22:07:50 81.17 81.52 93.38 88.2 88 88.3 82.81 83.26 95.64 92.5 92.7 92.8
16/01/2019 22:07:51 74.37 81.51 93.38 88.2 88 88.3 77.13 83.19 95.64 92.5 92.7 92.8
16/01/2019 22:07:52 81.49 81.3 93.38 88.2 88 88.3 83.75 83.29 95.64 92.5 92.7 92.8
16/01/2019 22:07:53 76.59 80.32 93.38 88.2 88 88.3 78.81 82.68 95.64 92.5 92.7 92.8
16/01/2019 22:07:54 81.46 81.03 93.38 88.2 88 88.3 81.65 81.87 95.64 92.5 92.7 92.8
16/01/2019 22:07:55 78 80.2 93.38 88.2 88 88.3 80.69 81.33 95.64 92.5 92.7 92.8
16/01/2019 22:07:56 71.04 79.35 93.38 88.1 88 88.3 76.58 81.2 95.64 92.4 92.7 92.8
16/01/2019 22:07:57 69.22 75.96 93.38 88.1 87.9 88.3 74.85 78.73 95.64 92.4 92.7 92.8
16/01/2019 22:07:58 76.25 76.19 93.38 88.1 87.9 88.3 83.55 82.96 95.64 92.4 92.7 92.8
16/01/2019 22:07:59 86.22 84.96 93.38 88.1 87.9 88.3 90.42 88.82 95.53 92.4 92.7 92.8
16/01/2019 22:08:00 81.25 83.75 91.84 88.1 87.9 88.3 86.75 88.2 94.98 92.4 92.6 92.8
16/01/2019 22:08:01 83.63 84.11 91.54 88.1 87.9 88.3 90.52 90.01 94.24 92.4 92.6 92.8
16/01/2019 22:08:02 80.69 83.25 91.54 88.1 87.9 88.3 89.98 90.45 94.24 92.4 92.6 92.8
16/01/2019 22:08:03 80.1 81.79 91.54 88.1 87.9 88.3 87.07 89.85 94.24 92.3 92.6 92.8
16/01/2019 22:08:04 83.77 83.32 91.54 88.1 87.9 88.3 87.04 88.47 94.24 92.3 92.6 92.8
16/01/2019 22:08:05 76.58 83.16 91.54 88.1 87.9 88.3 80.6 87.55 94.24 92.3 92.6 92.8
16/01/2019 22:08:06 73.7 80.15 91.54 88.1 87.9 88.3 81.15 84.45 94.24 92.3 92.6 92.8
16/01/2019 22:08:07 84.75 84.03 91.54 87.9 87.9 88.3 86.97 86.74 94.24 92.2 92.6 92.8
16/01/2019 22:08:08 84.91 84.53 91.54 87.8 87.9 88.3 87.61 87.15 94.24 92.1 92.6 92.8
16/01/2019 22:08:09 77.04 84.27 91.54 87.8 87.9 88.3 80 86.85 94 92.1 92.6 92.8
16/01/2019 22:08:10 74.09 81.15 91.54 87.8 87.9 88.3 78.24 83.86 94 92.1 92.6 92.8
16/01/2019 22:08:11 80.2 80.18 91.54 87.8 87.9 88.3 82.56 82.62 94 92 92.6 92.8
16/01/2019 22:08:12 84.43 83.84 91.54 87.8 87.9 88.3 88.94 88.22 94 92 92.6 92.8
16/01/2019 22:08:13 90.26 89.55 91.54 87.7 87.9 88.3 94.58 93.35 94 92 92.6 92.8
16/01/2019 22:08:14 88.4 88.84 91.22 87.7 87.9 88.3 93.78 93.88 93.88 92 92.6 92.8
16/01/2019 22:08:15 90.53 90.06 90.06 87.7 87.9 88.3 93.71 93.7 93.88 92 92.6 92.8
16/01/2019 22:08:16 90.73 90.73 90.73 87.7 87.9 88.3 93.13 93.8 93.88 92 92.6 92.8
16/01/2019 22:08:17 86.62 90.72 90.73 87.7 87.9 88.3 91.4 93.39 93.88 92 92.6 92.8
16/01/2019 22:08:18 90.83 90.21 90.73 87.7 87.9 88.3 94.7 93.99 93.99 92 92.6 92.8
16/01/2019 22:08:19 92.99 92.42 92.42 87.7 87.9 88.3 95.74 95.36 95.36 92 92.6 92.8
16/01/2019 22:08:20 92.42 92.77 92.77 87.7 87.9 88.3 94.75 95.34 95.36 92 92.6 92.8
16/01/2019 22:08:21 92.46 93.37 93.37 87.7 87.9 88.3 95.42 95.76 95.76 92 92.6 92.8
16/01/2019 22:08:22 89.68 92.04 93.37 87.7 87.9 88.3 93.43 95.1 95.76 92 92.6 92.8
16/01/2019 22:08:23 94.32 93.51 93.51 87.8 87.9 88.3 96.53 96.05 96.05 92 92.6 92.8
16/01/2019 22:08:24 89.59 93.52 93.52 87.8 87.9 88.3 93.32 96.07 96.07 92 92.6 92.8
16/01/2019 22:08:25 87.16 91.47 93.52 87.8 87.9 88.3 92.23 94.53 96.07 92 92.6 92.8
16/01/2019 22:08:26 90.95 91.41 93.52 87.8 87.9 88.3 93.32 93.93 96.07 92 92.6 92.8
16/01/2019 22:08:27 89.83 90.67 93.52 87.7 88 88.3 94.35 94.22 96.07 92 92.6 92.8
16/01/2019 22:08:28 94.29 93.44 93.52 87.8 88 88.3 97.69 96.87 96.87 92 92.7 92.8
16/01/2019 22:08:29 97.43 96.99 96.99 87.9 88 88.3 99.48 99.23 99.23 92.1 92.7 92.8
16/01/2019 22:08:30 87.85 95.73 96.99 87.9 88 88.3 91.41 98.22 99.23 92.1 92.7 92.8
16/01/2019 22:08:31 85.47 92.74 96.99 87.9 88 88.3 90.98 95.4 99.23 92.1 92.7 92.8
16/01/2019 22:08:32 84.69 89.67 96.99 87.9 88 88.3 89.47 93.13 99.23 92.1 92.7 92.8
16/01/2019 22:08:33 84.58 87.42 96.99 87.9 88 88.3 91.52 91.9 99.23 92.1 92.7 92.8
16/01/2019 22:08:34 89.27 88.51 96.99 87.9 88 88.3 93.7 93.09 99.23 92.1 92.7 92.8
16/01/2019 22:08:35 87.85 89.12 96.99 87.9 88 88.3 91.05 93.11 99.23 92 92.7 92.8
16/01/2019 22:08:36 87.04 87.83 96.99 87.9 88 88.3 92.34 92.32 99.23 92 92.7 92.8
16/01/2019 22:08:37 85.13 87.33 96.99 87.9 88 88.3 91.85 92.24 99.23 92 92.7 92.8
16/01/2019 22:08:38 84.83 86.39 96.99 87.8 88 88.3 89.98 92 99.23 92 92.7 92.8
16/01/2019 22:08:39 84.67 85.12 96.99 87.8 88 88.3 91.03 91.38 99.23 92 92.7 92.8
16/01/2019 22:08:40 87.7 87.54 96.99 87.8 88 88.3 92.1 92.04 99.23 92 92.7 92.8
16/01/2019 22:08:41 88.17 88.37 96.99 87.8 88 88.3 92.43 92.5 99.23 92 92.7 92.8
16/01/2019 22:08:42 87.09 87.97 96.99 87.8 88 88.3 92 92.36 99.23 92 92.7 92.8
16/01/2019 22:08:43 88.92 88.64 96.99 87.8 88 88.3 93.3 93.15 99.23 92 92.7 92.8
16/01/2019 22:08:44 87.43 89.14 96.99 87.8 88 88.3 93.38 93.54 99.23 92 92.7 92.8
16/01/2019 22:08:45 91.86 91.05 96.99 87.8 88.1 88.3 95.3 94.79 99.23 92 92.7 92.8
16/01/2019 22:08:46 90.76 91.89 96.99 87.8 88.1 88.3 94.21 95.05 99.23 92 92.7 92.8
16/01/2019 22:08:47 87.8 90.4 96.99 87.8 88.1 88.3 92.73 94.27 99.23 92 92.7 92.8
16/01/2019 22:08:48 90.84 90.41 96.99 87.9 88.1 88.3 93.88 93.77 99.23 92 92.7 92.8
16/01/2019 22:08:49 88.59 90.57 96.99 87.9 88.1 88.3 92.78 93.93 99.23 92 92.7 92.8
16/01/2019 22:08:50 89.48 89.81 96.99 87.9 88.1 88.3 94.07 94.05 99.23 92 92.7 92.8
16/01/2019 22:08:51 91.43 91.16 96.99 87.9 88.1 88.3 94.59 94.73 99.23 92 92.7 92.8
16/01/2019 22:08:52 90.59 91.78 96.99 87.9 88.1 88.3 96.01 95.85 99.23 92 92.7 92.8
16/01/2019 22:08:53 86.4 90.5 96.99 87.9 88.1 88.3 91.34 95.32 99.23 92 92.7 92.8
16/01/2019 22:08:54 86.03 88.45 96.99 87.9 88.1 88.3 91.5 93.36 99.23 91.9 92.7 92.8
16/01/2019 22:08:55 88.09 87.97 96.99 87.9 88.1 88.3 91.79 92.31 99.23 91.9 92.7 92.8
16/01/2019 22:08:56 89.95 89.61 96.99 87.9 88.1 88.3 93.52 93.27 99.23 91.9 92.7 92.8
16/01/2019 22:08:57 90.93 91.3 96.99 87.9 88.1 88.3 94.6 94.55 99.23 91.9 92.7 92.8
16/01/2019 22:08:58 90.58 90.94 96.99 87.9 88.1 88.3 94.07 94.36 99.23 92 92.7 92.8
16/01/2019 22:08:59 89.23 90.95 95.73 87.9 88.1 88.3 91.39 94.2 98.22 92 92.7 92.8
16/01/2019 22:09:00 90.01 90.36 92.74 88 88.1 88.3 93.59 93.61 95.85 92 92.8 92.8
16/01/2019 22:09:01 87.28 90.05 91.89 88 88.1 88.3 92.48 93.44 95.85 92 92.8 92.8
16/01/2019 22:09:02 89.51 89.48 91.89 88 88.2 88.3 94.17 94.37 95.85 92 92.8 92.8
16/01/2019 22:09:03 87.05 89.02 91.89 88 88.2 88.3 94.25 94.66 95.85 92 92.8 92.8
16/01/2019 22:09:04 87.48 87.95 91.89 88 88.2 88.3 96.29 96.03 96.03 92.1 92.8 92.8
16/01/2019 22:09:05 86.25 87.81 91.89 88 88.2 88.3 95.33 95.98 96.03 92.1 92.8 92.8
16/01/2019 22:09:06 86.61 86.97 91.89 88 88.2 88.3 94.8 96.61 96.61 92.1 92.8 92.8
16/01/2019 22:09:07 87.62 87.62 91.89 88 88.2 88.3 92.65 94.65 96.61 92.1 92.8 92.8
16/01/2019 22:09:08 91.72 91.05 91.89 88.1 88.2 88.3 95.04 94.91 96.61 92.2 92.8 92.8
16/01/2019 22:09:09 94.5 93.53 93.53 88.1 88.2 88.3 96.68 96.09 96.61 92.2 92.8 92.8
16/01/2019 22:09:10 95.93 96.25 96.25 88.2 88.2 88.3 97.92 97.42 97.42 92.3 92.8 92.8
16/01/2019 22:09:11 91 94.24 96.25 88.2 88.2 88.3 96.17 97.2 97.42 92.3 92.8 92.8
16/01/2019 22:09:12 89.83 92.55 96.25 88.3 88.2 88.3 93.77 96.31 97.42 92.3 92.8 92.8
16/01/2019 22:09:13 90.05 90.93 96.25 88.3 88.2 88.3 93.97 94.87 97.42 92.3 92.8 92.8
16/01/2019 22:09:14 89.29 90.59 96.25 88.3 88.2 88.3 93.29 94.48 97.42 92.4 92.8 92.8
16/01/2019 22:09:15 91.97 91.33 96.25 88.3 88.2 88.3 95.76 95.26 97.42 92.4 92.8 92.8
16/01/2019 22:09:16 87.31 91.09 96.25 88.3 88.2 88.3 92.98 95.26 97.42 92.4 92.8 92.8
16/01/2019 22:09:17 88.09 89.21 96.25 88.3 88.2 88.3 93.33 93.89 97.42 92.4 92.8 92.8
16/01/2019 22:09:18 89.52 89.34 96.25 88.3 88.2 88.3 94.16 94.04 97.42 92.4 92.8 92.8
16/01/2019 22:09:19 88.07 89.08 96.25 88.4 88.2 88.3 95.49 95.51 97.42 92.5 92.9 92.8
16/01/2019 22:09:20 85.7 88.58 96.25 88.4 88.2 88.3 92.9 95.5 97.42 92.5 92.9 92.8
16/01/2019 22:09:21 89.91 89.6 96.25 88.4 88.2 88.3 96.22 96.13 97.42 92.5 92.9 92.8
16/01/2019 22:09:22 92.81 91.84 96.25 88.4 88.3 88.3 95.91 95.95 97.42 92.5 92.9 92.8
16/01/2019 22:09:23 92.73 92.95 96.25 88.5 88.3 88.3 95.6 96.56 97.42 92.6 92.9 92.8
16/01/2019 22:09:24 93.93 93.87 96.25 88.5 88.3 88.3 96.09 96.16 97.42 92.6 92.9 92.8
16/01/2019 22:09:25 90.11 94.09 96.25 88.5 88.3 88.3 95.94 96.3 97.42 92.6 92.9 92.8
16/01/2019 22:09:26 87.66 91.63 96.25 88.5 88.3 88.3 95.08 96.33 97.42 92.6 92.9 92.8
16/01/2019 22:09:27 88.75 89.8 96.25 88.5 88.3 88.3 93.61 95.39 97.42 92.7 92.9 92.8
16/01/2019 22:09:28 96.94 95.85 96.25 88.6 88.3 88.3 98.22 97.63 97.63 92.7 92.9 92.8
16/01/2019 22:09:29 91.93 95.15 96.25 88.7 88.3 88.3 94.97 97.04 97.63 92.7 92.9 92.8
16/01/2019 22:09:30 88.9 93.22 96.25 88.7 88.3 88.3 93.36 95.71 97.63 92.7 92.9 92.8
16/01/2019 22:09:31 86.53 91.26 96.25 88.7 88.3 88.3 92.12 94.71 97.63 92.7 92.9 92.8
16/01/2019 22:09:32 87.02 88.87 96.25 88.7 88.3 88.3 93.05 93.65 97.63 92.8 92.9 92.8
16/01/2019 22:09:33 87.09 87.55 96.25 88.7 88.3 88.3 93.32 93.22 97.63 92.8 92.9 92.8
16/01/2019 22:09:34 87.52 87.58 96.25 88.7 88.3 88.3 93.47 93.46 97.63 92.8 92.9 92.8
16/01/2019 22:09:35 88.51 88.64 96.25 88.7 88.3 88.3 93.37 93.91 97.63 92.8 92.9 92.8
16/01/2019 22:09:36 87.96 88.06 96.25 88.7 88.3 88.3 95.27 94.86 97.63 92.8 92.9 92.8
16/01/2019 22:09:37 88.2 88.36 96.25 88.7 88.3 88.3 93.6 95.01 97.63 92.8 93 92.8
16/01/2019 22:09:38 90.04 89.52 96.25 88.8 88.3 88.3 94.28 94.35 97.63 92.9 93 92.8
16/01/2019 22:09:39 90.25 90.15 96.25 88.8 88.3 88.3 95.3 95.08 97.63 92.9 93 92.8
16/01/2019 22:09:40 90.24 90.85 95.85 88.8 88.3 88.3 96.72 96.29 97.63 92.9 93 92.8
16/01/2019 22:09:41 91.02 90.93 95.85 88.8 88.4 88.3 96.37 96.56 97.63 93 93 92.8
16/01/2019 22:09:42 90.25 90.58 95.85 88.8 88.3 88.3 94.94 96.25 97.63 93 93 92.9
16/01/2019 22:09:43 92.26 91.83 95.85 88.8 88.3 88.3 94.44 95.4 97.63 93 93 92.9
16/01/2019 22:09:44 92.01 92.45 95.85 88.8 88.3 88.3 94.32 95.06 97.63 93 93 92.9
16/01/2019 22:09:45 88.07 91.67 95.85 88.9 88.3 88.3 91.77 94.47 97.63 93 93 92.9
16/01/2019 22:09:46 88.46 89.73 95.85 88.9 88.3 88.3 93.12 93.25 97.63 93 93 92.9
16/01/2019 22:09:47 88.34 89.21 95.85 88.9 88.3 88.3 93.71 93.65 97.63 93 93 92.9
16/01/2019 22:09:48 89.02 89.37 95.85 88.9 88.3 88.3 93.77 93.92 97.63 93 93 92.9
16/01/2019 22:09:49 90.94 90.58 95.85 88.9 88.3 88.3 94.5 94.51 97.63 93 93 92.9
16/01/2019 22:09:50 91.2 91.29 95.85 88.9 88.4 88.3 94.95 95.05 97.63 93.1 93 92.9
16/01/2019 22:09:51 86.77 90.71 95.85 88.9 88.4 88.3 93.58 94.65 97.63 93.1 93 92.9
16/01/2019 22:09:52 87.02 88.62 95.85 88.9 88.4 88.3 93.38 93.99 97.63 93.1 93 92.9
16/01/2019 22:09:53 87.7 87.99 95.85 88.9 88.3 88.3 91.95 93.85 97.63 93.1 93 92.9
16/01/2019 22:09:54 87.25 88.22 95.85 88.9 88.3 88.3 92.55 93.04 97.63 93.1 93 92.9
16/01/2019 22:09:55 86.92 87.36 95.85 88.9 88.3 88.3 92.36 92.81 97.63 93.1 93 92.9
16/01/2019 22:09:56 89.74 89.36 95.85 88.9 88.3 88.3 94.05 94.1 97.63 93.1 93 92.9
16/01/2019 22:09:57 92.86 92.18 95.85 88.9 88.4 88.3 97.35 96.66 97.63 93.1 93 92.9
16/01/2019 22:09:58 91.15 92.6 95.15 88.9 88.4 88.3 96 97.07 97.07 93.1 93 92.9
16/01/2019 22:09:59 89.36 91.46 93.22 88.9 88.4 88.4 93.07 95.97 97.07 93.2 93 92.9
16/01/2019 22:10:00 86.99 89.97 92.6 88.9 88.4 88.3 92 94.45 97.07 93.2 93 92.9
16/01/2019 22:10:01 86.1 88.29 92.6 88.9 88.4 88.3 90.36 92.88 97.07 93.2 93 92.9
16/01/2019 22:10:02 88.25 88.25 92.6 88.9 88.4 88.3 94.07 93.5 97.07 93.2 93 92.9
16/01/2019 22:10:03 87.11 87.54 92.6 88.9 88.4 88.3 91.77 92.88 97.07 93.1 93 92.9
16/01/2019 22:10:04 83.96 87.48 92.6 88.9 88.4 88.3 90.84 92.42 97.07 93.1 93 92.9
16/01/2019 22:10:05 88.51 87.93 92.6 88.8 88.4 88.3 94.4 93.65 97.07 93.1 93 92.9
16/01/2019 22:10:06 87.04 87.56 92.6 88.8 88.4 88.3 95.05 94.62 97.07 93.1 93 92.9
16/01/2019 22:10:07 85.47 87.27 92.6 88.8 88.4 88.3 90.9 94.46 97.07 93.1 93 92.9
16/01/2019 22:10:08 88.36 87.81 92.6 88.8 88.3 88.3 91.78 92.64 97.07 93.1 93 92.9
16/01/2019 22:10:09 86.78 87.77 92.6 88.8 88.3 88.3 91.41 92.09 97.07 93.1 93 92.9
16/01/2019 22:10:10 87.06 87.65 92.6 88.8 88.3 88.3 94.5 93.66 97.07 93.1 93 92.9
16/01/2019 22:10:11 85.92 86.97 92.6 88.8 88.3 88.3 93.37 93.78 97.07 93.1 92.9 92.9
16/01/2019 22:10:12 85.9 86.85 92.6 88.8 88.3 88.3 91.12 93.52 97.07 93.1 92.9 92.9
16/01/2019 22:10:13 84.75 85.78 92.6 88.8 88.3 88.3 88.7 91.83 97.07 93.1 92.9 92.9
16/01/2019 22:10:14 85.51 85.53 92.6 88.8 88.2 88.3 92 91.41 97.07 93.1 92.8 92.9
16/01/2019 22:10:15 83.61 85.44 92.6 88.8 88.2 88.3 94.85 94.2 97.07 93.1 92.8 92.9
16/01/2019 22:10:16 85.88 85.53 92.6 88.8 88.2 88.3 94.45 94.78 97.07 93.1 92.8 92.9
16/01/2019 22:10:17 84.88 85.6 92.6 88.8 88.2 88.3 92.97 95.24 97.07 93.1 92.8 92.9
16/01/2019 22:10:18 86.17 85.91 92.6 88.8 88.2 88.3 96.29 95.77 97.07 93.1 92.8 92.9
16/01/2019 22:10:19 84.42 85.67 92.6 88.8 88.2 88.3 96.17 96.49 97.07 93.1 92.8 92.9
16/01/2019 22:10:20 87.62 86.92 92.6 88.8 88.2 88.3 92.02 95.91 97.07 93.1 92.8 92.9
16/01/2019 22:10:21 88.14 87.86 92.6 88.7 88.2 88.3 93.88 94.24 97.07 93.1 92.8 92.9
16/01/2019 22:10:22 87.12 87.89 92.6 88.7 88.2 88.3 94.61 94.55 97.07 93.1 92.8 92.9
16/01/2019 22:10:23 87.18 87.41 92.6 88.7 88.2 88.3 96.74 96.22 97.07 93.2 92.8 92.9
16/01/2019 22:10:24 86.22 87.29 92.6 88.7 88.2 88.3 95.61 96.28 97.07 93.2 92.8 92.9
16/01/2019 22:10:25 88.33 88.11 92.6 88.7 88.2 88.3 93.11 95.83 97.07 93.2 92.8 92.9
16/01/2019 22:10:26 89.05 88.8 92.6 88.7 88.2 88.3 93.02 94.44 97.07 93.2 92.8 92.9
16/01/2019 22:10:27 87.4 89.03 92.6 88.7 88.2 88.3 92.58 93.7 97.07 93.2 92.8 92.9
16/01/2019 22:10:28 88.16 88.06 91.46 88.7 88.2 88.3 92.69 92.98 96.49 93.2 92.8 92.9
16/01/2019 22:10:29 88.15 88.59 89.97 88.7 88.2 88.3 94.38 94.02 96.49 93.2 92.8 92.9
16/01/2019 22:10:30 85.09 87.87 89.03 88.7 88.2 88.3 92.85 93.66 96.49 93.2 92.8 92.9
16/01/2019 22:10:31 86.04 86.35 89.03 88.7 88.2 88.3 93.28 93.5 96.49 93.2 92.8 92.9
16/01/2019 22:10:32 86.78 86.83 89.03 88.7 88.2 88.3 91.79 93.34 96.49 93.2 92.8 92.9
16/01/2019 22:10:33 88.38 87.99 89.03 88.7 88.2 88.3 93.12 92.92 96.49 93.2 92.8 92.9
16/01/2019 22:10:34 89.27 89.06 89.06 88.7 88.2 88.3 94.3 93.95 96.49 93.2 92.8 92.9
16/01/2019 22:10:35 88.98 89.15 89.15 88.7 88.2 88.3 95.36 95.35 96.49 93.2 92.8 92.9
16/01/2019 22:10:36 88.62 89.17 89.17 88.8 88.2 88.3 93.53 94.54 96.49 93.2 92.8 92.9
16/01/2019 22:10:37 88.77 89.04 89.17 88.8 88.2 88.3 95.38 95.29 96.49 93.2 92.8 92.9
16/01/2019 22:10:38 88.25 88.96 89.17 88.8 88.2 88.3 94.73 95.48 96.49 93.2 92.8 92.9
16/01/2019 22:10:39 87.86 88.31 89.17 88.8 88.2 88.3 96.42 96.17 96.49 93.2 92.8 92.9
16/01/2019 22:10:40 88.01 88.3 89.17 88.8 88.2 88.3 93.07 95.83 96.49 93.2 92.8 92.9
16/01/2019 22:10:41 88.12 88.43 89.17 88.8 88.2 88.3 92.2 94.3 96.49 93.2 92.8 92.9
16/01/2019 22:10:42 88.12 88.48 89.17 88.8 88.2 88.3 92.66 93.17 96.49 93.2 92.8 92.9
16/01/2019 22:10:43 86.71 88.06 89.17 88.8 88.2 88.3 92.48 92.8 96.49 93.2 92.8 92.9
16/01/2019 22:10:44 87.99 88 89.17 88.8 88.2 88.3 92.38 92.7 96.49 93.2 92.8 92.9
16/01/2019 22:10:45 87.69 88.27 89.17 88.8 88.2 88.3 93.2 93.12 96.49 93.2 92.8 92.9
16/01/2019 22:10:46 83.22 87.67 89.17 88.7 88.2 88.3 92.73 93.11 96.49 93.2 92.8 92.9
16/01/2019 22:10:47 89.56 88.79 89.17 88.8 88.2 88.3 94.26 93.88 96.49 93.2 92.8 92.9
16/01/2019 22:10:48 88.19 88.82 89.17 88.7 88.2 88.3 95.61 95.46 96.49 93.2 92.8 92.9
16/01/2019 22:10:49 87.79 88.49 89.17 88.7 88.2 88.3 95.22 95.68 96.28 93.2 92.8 92.9
16/01/2019 22:10:50 90.8 90.22 90.22 88.8 88.2 88.3 96.82 96.9 96.9 93.2 92.8 92.9
16/01/2019 22:10:51 89.31 89.69 90.22 88.8 88.2 88.3 93.24 95.9 96.9 93.2 92.8 92.9
16/01/2019 22:10:52 93.92 93.14 93.14 88.8 88.3 88.3 95.73 95.56 96.9 93.3 92.8 92.9
16/01/2019 22:10:53 89.23 93.1 93.14 88.8 88.3 88.3 97.66 97.1 97.1 93.3 92.8 92.9
16/01/2019 22:10:54 86.62 91.01 93.14 88.8 88.3 88.3 96.35 97.16 97.16 93.3 92.8 92.9
16/01/2019 22:10:55 82.25 88.67 93.14 88.8 88.3 88.3 91.96 96.25 97.16 93.3 92.8 92.9
16/01/2019 22:10:56 88.54 88.03 93.14 88.7 88.3 88.3 90.65 94 97.16 93.3 92.8 92.9
16/01/2019 22:10:57 85.87 87.73 93.14 88.7 88.3 88.3 90.07 92.3 97.16 93.3 92.8 92.9
16/01/2019 22:10:58 86.55 86.91 93.14 88.7 88.3 88.3 91.25 91.54 97.16 93.2 92.8 92.9
16/01/2019 22:10:59 88 87.73 93.14 88.7 88.3 88.3 93.35 93.08 97.16 93.2 92.8 92.9
16/01/2019 22:11:00 86.44 87.59 93.14 88.7 88.3 88.3 93.4 93.62 97.16 93.2 92.8 92.9
16/01/2019 22:11:01 83.38 87.03 93.14 88.7 88.3 88.3 91.11 93.17 97.16 93.2 92.8 92.9
16/01/2019 22:11:02 85.81 85.94 93.14 88.7 88.2 88.3 93.95 93.39 97.16 93.3 92.7 92.9
16/01/2019 22:11:03 84.91 86.19 93.14 88.7 88.2 88.3 91.38 93.43 97.16 93.3 92.7 92.9
16/01/2019 22:11:04 86.06 85.79 93.14 88.7 88.2 88.3 93.1 92.92 97.16 93.3 92.7 92.9
16/01/2019 22:11:05 87.88 87.44 93.14 88.7 88.2 88.3 94.53 94.12 97.16 93.3 92.7 92.9
16/01/2019 22:11:06 86.85 87.54 93.14 88.7 88.2 88.3 94.6 95.06 97.16 93.3 92.7 92.9
16/01/2019 22:11:07 88.89 88.41 93.14 88.7 88.2 88.3 93.41 94.09 97.16 93.3 92.7 92.9
16/01/2019 22:11:08 90.15 89.74 93.14 88.7 88.3 88.3 93.62 93.84 97.16 93.3 92.7 92.9
16/01/2019 22:11:09 88.83 89.42 93.14 88.7 88.3 88.3 96.06 95.79 97.16 93.3 92.7 92.9
16/01/2019 22:11:10 89.26 89.56 93.14 88.7 88.3 88.3 95.24 96.5 97.16 93.3 92.7 92.9
16/01/2019 22:11:11 90.62 90.38 93.14 88.7 88.2 88.3 91.5 95.02 97.16 93.3 92.7 92.9
16/01/2019 22:11:12 90.8 90.84 93.14 88.7 88.2 88.3 91.39 93.19 97.16 93.3 92.7 92.9
16/01/2019 22:11:13 87.75 90.44 93.14 88.7 88.2 88.3 90.17 92.05 97.16 93.3 92.7 92.9
16/01/2019 22:11:14 87.07 88.86 93.14 88.8 88.2 88.3 88.37 90.91 97.16 93.3 92.7 92.9
16/01/2019 22:11:15 86.96 88.25 93.14 88.8 88.2 88.3 88.63 89.69 97.16 93.3 92.7 92.9
16/01/2019 22:11:16 86.8 87.66 93.14 88.8 88.2 88.3 87.6 88.82 97.16 93.3 92.7 92.9
16/01/2019 22:11:17 90.63 90.27 93.14 88.8 88.2 88.3 91.67 91.34 97.16 93.3 92.6 92.9
16/01/2019 22:11:18 88.72 89.59 93.14 88.8 88.2 88.3 91.42 91.6 97.16 93.3 92.6 92.9
16/01/2019 22:11:19 84.36 89.1 93.14 88.8 88.2 88.3 87.36 91.41 97.16 93.3 92.6 92.9
16/01/2019 22:11:20 92.38 91.96 93.14 88.8 88.2 88.3 98.44 97.64 97.64 93.3 92.7 92.9
16/01/2019 22:11:21 88.55 89.98 93.14 88.8 88.2 88.3 93.02 95.59 97.64 93.3 92.7 92.9
16/01/2019 22:11:22 82.83 89.18 93.1 88.8 88.2 88.3 85.09 94.1 97.64 93.3 92.6 92.9
16/01/2019 22:11:23 80.44 86.49 91.96 88.8 88.2 88.3 83.14 90.73 97.64 93.3 92.6 92.9
16/01/2019 22:11:24 79.59 83.85 91.96 88.8 88.2 88.3 81.29 87.62 97.64 93.3 92.6 92.9
16/01/2019 22:11:25 86.1 85.73 91.96 88.8 88.1 88.3 85.49 85.84 97.64 93.3 92.6 92.9
16/01/2019 22:11:26 80.5 85.21 91.96 88.8 88.1 88.3 83.88 85.81 97.64 93.3 92.6 92.9
16/01/2019 22:11:27 83.24 83.83 91.96 88.8 88.1 88.3 85.89 85.64 97.64 93.3 92.6 92.9
16/01/2019 22:11:28 88.22 87.8 91.96 88.8 88.2 88.3 87.89 87.82 97.64 93.3 92.6 92.9
16/01/2019 22:11:29 85.14 86.88 91.96 88.8 88.2 88.3 86.48 87.12 97.64 93.3 92.6 92.9
16/01/2019 22:11:30 88.6 88.51 91.96 88.8 88.2 88.3 90.57 89.93 97.64 93.3 92.6 92.9
16/01/2019 22:11:31 84.6 87.46 91.96 88.8 88.2 88.3 86.29 89.17 97.64 93.3 92.6 92.9
16/01/2019 22:11:32 81.82 86.05 91.96 88.8 88.2 88.3 84.06 87.74 97.64 93.2 92.6 92.9
16/01/2019 22:11:33 78.49 83.64 91.96 88.8 88.2 88.3 82.19 85.6 97.64 93.2 92.6 92.9
16/01/2019 22:11:34 85.02 84.41 91.96 88.8 88.2 88.3 86.83 86.29 97.64 93.2 92.6 92.9
16/01/2019 22:11:35 80.16 84.25 91.96 88.8 88.2 88.3 83.5 86.12 97.64 93.2 92.6 92.9
16/01/2019 22:11:36 82.66 82.81 91.96 88.8 88.2 88.3 87.36 87.09 97.64 93.2 92.6 92.9
16/01/2019 22:11:37 85.34 84.45 91.96 88.8 88.2 88.3 90.38 89.32 97.64 93.2 92.6 92.9
16/01/2019 22:11:38 88.1 87.37 91.96 88.8 88.2 88.3 91.21 90.86 97.64 93.2 92.6 92.9
16/01/2019 22:11:39 90.25 89.34 91.96 88.8 88.2 88.3 92.52 91.97 97.64 93.2 92.6 92.9
16/01/2019 22:11:40 88.41 89.22 91.96 88.8 88.2 88.3 91.2 91.97 97.64 93.2 92.6 92.9
16/01/2019 22:11:41 90.48 90.28 91.96 88.8 88.2 88.3 94 93.55 97.64 93.2 92.6 92.9
16/01/2019 22:11:42 88.34 90.27 91.96 88.8 88.2 88.3 92.72 93.61 97.64 93.2 92.7 92.9
16/01/2019 22:11:43 90.71 90.28 91.96 88.8 88.2 88.3 93.93 93.78 97.64 93.2 92.7 92.9
16/01/2019 22:11:44 91.68 91.52 91.96 88.9 88.2 88.3 94.91 94.84 97.64 93.2 92.7 92.9
16/01/2019 22:11:45 86.62 91 91.96 88.8 88.2 88.3 89.33 94.33 97.64 93.2 92.7 92.9
16/01/2019 22:11:46 86.28 89.07 91.96 88.8 88.2 88.3 91.81 92.21 97.64 93.2 92.6 92.9
16/01/2019 22:11:47 87.1 87.78 91.96 88.8 88.2 88.3 91.21 92.03 97.64 93.2 92.6 92.9
16/01/2019 22:11:48 87.74 87.87 91.96 88.8 88.2 88.3 92 92.4 97.64 93.2 92.7 92.9
16/01/2019 22:11:49 92.11 91.22 91.96 88.8 88.2 88.3 95.01 94.33 97.64 93.2 92.7 92.9
16/01/2019 22:11:50 84.28 90.83 91.52 88.8 88.2 88.3 88.65 93.98 95.59 93.2 92.7 92.9
16/01/2019 22:11:51 89.32 89.3 91.52 88.8 88.2 88.3 92.26 92.18 94.84 93.2 92.7 92.9
16/01/2019 22:11:52 89.7 89.53 91.52 88.9 88.2 88.3 91.76 92.3 94.84 93.2 92.7 92.9
16/01/2019 22:11:53 86.77 89.43 91.52 88.9 88.2 88.3 89.32 91.71 94.84 93.2 92.7 92.9
16/01/2019 22:11:54 85.81 87.92 91.52 88.9 88.2 88.3 90.81 90.89 94.84 93.2 92.7 92.9
16/01/2019 22:11:55 89.63 88.76 91.52 88.9 88.2 88.3 94.13 93.08 94.84 93.2 92.7 92.9
16/01/2019 22:11:56 90.43 89.92 91.52 88.9 88.2 88.3 94.96 94.38 94.84 93.2 92.7 92.9
16/01/2019 22:11:57 88.72 89.85 91.52 88.9 88.2 88.3 92.59 94.32 94.84 93.2 92.7 92.9
16/01/2019 22:11:58 89.42 89.94 91.52 88.9 88.2 88.3 93.66 93.74 94.84 93.2 92.7 92.9
16/01/2019 22:11:59 87.54 89.25 91.52 88.8 88.2 88.3 93.84 94.23 94.84 93.2 92.7 92.9
16/01/2019 22:12:00 87.14 88.15 91.52 88.8 88.2 88.3 93.19 93.8 94.84 93.2 92.7 92.9
16/01/2019 22:12:01 85.9 87.9 91.52 88.8 88.2 88.3 91.9 93.76 94.84 93.2 92.7 92.9
16/01/2019 22:12:02 86.62 87.14 91.52 88.8 88.2 88.3 93.24 93.48 94.84 93.2 92.7 92.9
16/01/2019 22:12:03 81.18 86.7 91.52 88.8 88.2 88.3 87.62 92.99 94.84 93.1 92.7 92.9
16/01/2019 22:12:04 82.43 84.15 91.52 88.8 88.2 88.3 85.75 90.5 94.84 93.1 92.7 92.9
16/01/2019 22:12:05 88.63 87.3 91.52 88.8 88.2 88.3 91.57 90.76 94.84 93.1 92.7 92.9
16/01/2019 22:12:06 89.1 88.95 91.52 88.8 88.2 88.3 93.75 92.67 94.84 93.1 92.7 92.9
16/01/2019 22:12:07 91.05 90.43 91.52 88.8 88.2 88.3 94.27 93.92 94.84 93.2 92.7 92.9
16/01/2019 22:12:08 90.83 90.91 91.52 88.8 88.2 88.3 93.87 93.95 94.84 93.2 92.7 92.9
16/01/2019 22:12:09 89.87 90.74 91.52 88.8 88.2 88.3 93.85 94.09 94.84 93.2 92.7 92.9
16/01/2019 22:12:10 88.85 90.26 91.52 88.8 88.2 88.3 93.72 93.93 94.84 93.2 92.7 92.9
16/01/2019 22:12:11 89.7 90.11 91.52 88.8 88.1 88.3 93.35 93.87 94.84 93.2 92.7 92.9
16/01/2019 22:12:12 85.95 89.37 91.52 88.8 88.1 88.3 91.72 93.55 94.84 93.2 92.7 92.9
16/01/2019 22:12:13 89.28 88.76 91.52 88.8 88.1 88.3 93.67 93.72 94.84 93.2 92.7 92.9
16/01/2019 22:12:14 88.18 89.05 91.22 88.8 88.1 88.3 91.81 93.16 94.38 93.2 92.7 92.9
16/01/2019 22:12:15 89.23 89.39 91.22 88.8 88.1 88.3 91.99 92.33 94.38 93.2 92.7 92.9
16/01/2019 22:12:16 89.18 89.19 91.22 88.8 88.1 88.3 92.58 92.66 94.38 93.2 92.7 92.9
16/01/2019 22:12:17 91.61 90.74 91.22 88.9 88.2 88.3 94.32 93.67 94.38 93.2 92.7 92.9
16/01/2019 22:12:18 89.12 90.75 91.22 88.9 88.1 88.3 91.79 93.67 94.38 93.2 92.7 92.9
16/01/2019 22:12:19 88.63 90.45 90.91 88.8 88.1 88.3 92.8 93.35 94.38 93.2 92.7 92.9
16/01/2019 22:12:20 89.31 89.56 90.91 88.8 88.1 88.3 93.98 93.86 94.38 93.2 92.7 92.9
16/01/2019 22:12:21 89.28 89.59 90.91 88.8 88.1 88.3 93.73 93.92 94.38 93.2 92.7 92.9
16/01/2019 22:12:22 89.82 89.92 90.91 88.8 88.1 88.3 92.98 93.9 94.38 93.2 92.7 92.9
16/01/2019 22:12:23 90.58 90.56 90.91 88.8 88.1 88.3 92.91 93.72 94.38 93.2 92.7 92.9
16/01/2019 22:12:24 89.69 90.17 90.91 88.8 88.1 88.3 92.16 92.85 94.38 93.2 92.7 92.9
16/01/2019 22:12:25 85.86 89.94 90.91 88.8 88.1 88.3 91.51 92.98 94.38 93.2 92.7 92.9
16/01/2019 22:12:26 87.76 88.32 90.91 88.8 88.1 88.3 91.84 92.21 94.32 93.2 92.7 92.9
16/01/2019 22:12:27 90.01 89.68 90.91 88.8 88.1 88.3 94.37 93.8 94.23 93.2 92.7 92.9
16/01/2019 22:12:28 89.47 89.65 90.91 88.8 88.1 88.3 93.79 93.83 94.23 93.2 92.7 92.9
16/01/2019 22:12:29 90.9 90.67 90.91 88.8 88.1 88.3 94.27 94.23 94.23 93.2 92.7 92.9
16/01/2019 22:12:30 89.41 90.46 90.91 88.8 88.1 88.3 93.11 93.92 94.23 93.2 92.7 92.9
16/01/2019 22:12:31 90.06 90.35 90.91 88.8 88.1 88.3 93.53 93.81 94.23 93.2 92.7 92.9
16/01/2019 22:12:32 87 89.73 90.91 88.8 88.1 88.3 92.09 93.55 94.23 93.2 92.7 92.9
16/01/2019 22:12:33 90.88 90.43 90.91 88.8 88.1 88.3 94.21 93.94 94.23 93.2 92.7 92.9
16/01/2019 22:12:34 88.25 90.63 90.91 88.8 88.1 88.3 92.54 93.88 94.23 93.2 92.7 92.9
16/01/2019 22:12:35 88.09 89 90.91 88.8 88.1 88.3 92.43 93.06 94.23 93.2 92.7 92.9
16/01/2019 22:12:36 88.99 88.96 90.91 88.8 88.1 88.3 94.12 93.74 94.23 93.2 92.7 92.9
16/01/2019 22:12:37 90.66 90.43 90.91 88.8 88.1 88.3 93.95 94.54 94.54 93.2 92.7 92.9
16/01/2019 22:12:38 87.22 89.71 90.75 88.8 88.1 88.3 91.91 93.52 94.54 93.2 92.7 92.9
16/01/2019 22:12:39 89.75 89.3 90.75 88.8 88.1 88.3 91.97 92.39 94.54 93.2 92.7 92.9
16/01/2019 22:12:40 90.04 90.3 90.75 88.8 88.2 88.3 94.18 93.78 94.54 93.2 92.7 92.9
16/01/2019 22:12:41 88.52 89.51 90.75 88.8 88.2 88.3 93.27 93.52 94.54 93.2 92.7 92.9
16/01/2019 22:12:42 87.1 88.88 90.75 88.8 88.2 88.3 92.66 93.49 94.54 93.2 92.7 92.9
16/01/2019 22:12:43 90.47 89.75 90.75 88.8 88.2 88.3 93.98 93.64 94.54 93.2 92.7 92.9
16/01/2019 22:12:44 91.85 91.35 91.35 88.8 88.2 88.3 95.36 94.84 94.84 93.2 92.7 92.9
16/01/2019 22:12:45 87.59 91.19 91.35 88.8 88.2 88.3 92.08 94.72 94.84 93.2 92.7 92.9
16/01/2019 22:12:46 85.54 89.15 91.35 88.8 88.2 88.3 91.72 93.45 94.84 93.2 92.7 92.9
16/01/2019 22:12:47 87.4 87.61 91.35 88.8 88.1 88.3 92.3 92.52 94.84 93.3 92.7 92.9
16/01/2019 22:12:48 88.23 88.2 91.35 88.8 88.1 88.3 92.6 92.51 94.84 93.3 92.7 92.9
16/01/2019 22:12:49 88.05 88.41 91.35 88.8 88.1 88.3 92.3 92.56 94.84 93.3 92.7 92.9
16/01/2019 22:12:50 91.19 90.56 91.35 88.8 88.1 88.3 94.21 93.76 94.84 93.3 92.7 92.9
16/01/2019 22:12:51 90.31 90.68 91.35 88.9 88.1 88.3 94.02 93.99 94.84 93.3 92.7 92.9
16/01/2019 22:12:52 92.39 91.9 91.9 88.9 88.2 88.3 94.43 94.42 94.84 93.3 92.7 92.9
16/01/2019 22:12:53 90.55 92.04 92.04 88.9 88.2 88.3 93.62 94.59 94.84 93.3 92.7 92.9
16/01/2019 22:12:54 89.71 90.88 92.04 88.9 88.2 88.3 93.22 93.76 94.84 93.4 92.7 92.9
16/01/2019 22:12:55 92.42 92.11 92.11 89 88.2 88.3 95.19 94.64 94.84 93.4 92.7 92.9
16/01/2019 22:12:56 91.68 91.93 92.11 89 88.2 88.3 94.39 94.89 94.89 93.4 92.7 92.9
16/01/2019 22:12:57 86.05 91.45 92.11 89 88.2 88.3 91.32 94.34 94.89 93.4 92.7 92.9
16/01/2019 22:12:58 91.06 90.73 92.11 89 88.2 88.3 94.17 93.69 94.89 93.4 92.7 92.9
16/01/2019 22:12:59 99.17 97.48 97.48 89.1 88.2 88.4 100.54 99.02 99.02 93.5 92.7 92.9
16/01/2019 22:13:00 95.82 97.81 97.81 89.2 88.3 88.4 99.8 100.36 100.36 93.5 92.8 92.9
16/01/2019 22:13:01 88.58 96.08 97.81 89.2 88.3 88.4 93.56 99.35 100.36 93.5 92.8 92.9
16/01/2019 22:13:02 89.85 93.02 97.81 89.2 88.3 88.4 94.61 96.68 100.36 93.6 92.8 92.9
16/01/2019 22:13:03 88.27 91.1 97.81 89.2 88.3 88.4 92.83 95.41 100.36 93.6 92.8 92.9
16/01/2019 22:13:04 93.05 92.55 97.81 89.3 88.3 88.4 95.63 95.21 100.36 93.6 92.8 92.9
16/01/2019 22:13:05 88.36 91.69 97.81 89.3 88.3 88.4 92.53 95.06 100.36 93.6 92.8 92.9
16/01/2019 22:13:06 88.27 89.88 97.81 89.3 88.3 88.4 92.37 93.39 100.36 93.6 92.8 92.9
16/01/2019 22:13:07 87.51 88.72 97.81 89.3 88.3 88.4 92.74 92.93 100.36 93.6 92.8 92.9
16/01/2019 22:13:08 88.85 88.74 97.81 89.3 88.3 88.4 93.69 93.37 100.36 93.6 92.8 92.9
16/01/2019 22:13:09 88.12 88.68 97.81 89.3 88.3 88.4 91.93 93.37 100.36 93.6 92.8 92.9
16/01/2019 22:13:10 89.13 89.19 97.81 89.3 88.3 88.4 93.51 93.23 100.36 93.7 92.8 92.9
16/01/2019 22:13:11 87.58 88.87 97.81 89.3 88.3 88.4 92.86 93.29 100.36 93.7 92.8 92.9
16/01/2019 22:13:12 87.73 88.51 97.81 89.3 88.3 88.4 91.66 93.04 100.36 93.7 92.8 92.9
16/01/2019 22:13:13 87.03 87.84 97.81 89.3 88.3 88.4 92.41 92.9 100.36 93.7 92.8 92.9
16/01/2019 22:13:14 89.68 89.39 97.81 89.3 88.3 88.4 94.65 94.43 100.36 93.7 92.8 92.9
16/01/2019 22:13:15 92.19 91.24 97.81 89.4 88.3 88.4 94.8 94.76 100.36 93.7 92.8 92.9
16/01/2019 22:13:16 91.11 91.56 97.81 89.4 88.3 88.4 93.56 94.39 100.36 93.7 92.8 92.9
16/01/2019 22:13:17 90.96 91.76 97.81 89.4 88.3 88.4 93.72 93.96 100.36 93.7 92.8 92.9
16/01/2019 22:13:18 88.68 90.76 97.81 89.4 88.3 88.4 93.22 94.06 100.36 93.7 92.8 92.9
16/01/2019 22:13:19 88.81 89.55 97.81 89.3 88.3 88.4 91.28 93.24 100.36 93.7 92.8 92.9
16/01/2019 22:13:20 90.63 90.62 97.81 89.3 88.3 88.4 93.29 92.99 100.36 93.7 92.8 92.9
16/01/2019 22:13:21 86.04 89.87 97.81 89.3 88.3 88.4 91.92 92.83 100.36 93.6 92.8 92.9
16/01/2019 22:13:22 92.87 92.04 97.81 89.3 88.3 88.4 95.34 94.66 100.36 93.6 92.8 92.9
16/01/2019 22:13:23 94.4 93.85 97.81 89.3 88.3 88.4 95.59 95.61 100.36 93.6 92.8 92.9
16/01/2019 22:13:24 91.08 93.8 97.81 89.3 88.3 88.4 93.14 95.3 100.36 93.6 92.8 92.9
16/01/2019 22:13:25 89.84 91.73 97.81 89.3 88.3 88.4 92.45 93.65 100.36 93.6 92.8 92.9
16/01/2019 22:13:26 90.21 90.8 97.81 89.3 88.3 88.4 94.56 94.17 100.36 93.6 92.8 92.9
16/01/2019 22:13:27 91.36 91.48 97.81 89.3 88.3 88.4 95.2 94.92 100.36 93.6 92.8 92.9
16/01/2019 22:13:28 90.98 91.9 97.81 89.3 88.3 88.4 96.09 96.32 100.36 93.6 92.8 92.9
16/01/2019 22:13:29 93.98 93.51 97.81 89.3 88.4 88.4 95.81 95.94 100.36 93.6 92.8 92.9
16/01/2019 22:13:30 91.58 93.21 96.08 89.3 88.4 88.4 94.6 95.87 99.35 93.6 92.8 93
16/01/2019 22:13:31 87.32 91.89 93.85 89.3 88.4 88.4 91.21 94.83 96.68 93.6 92.8 92.9
16/01/2019 22:13:32 93.94 93.27 93.85 89.3 88.4 88.4 94.87 94.5 96.32 93.6 92.8 92.9
16/01/2019 22:13:33 90.35 92.79 93.85 89.3 88.4 88.4 93.28 94.35 96.32 93.6 92.8 93
16/01/2019 22:13:34 88.8 91.34 93.85 89.3 88.4 88.4 92.91 93.98 96.32 93.6 92.8 93
16/01/2019 22:13:35 87.99 90.01 93.85 89.3 88.4 88.4 92.14 93.16 96.32 93.6 92.8 93
16/01/2019 22:13:36 88.96 89.22 93.85 89.3 88.4 88.4 93.51 93.44 96.32 93.6 92.8 93
16/01/2019 22:13:37 90.96 90.76 93.85 89.4 88.4 88.4 94.91 94.72 96.32 93.6 92.8 93
16/01/2019 22:13:38 89.88 91.33 93.85 89.4 88.4 88.4 92.95 95.25 96.32 93.7 92.8 93
16/01/2019 22:13:39 85.85 89.94 93.85 89.4 88.4 88.4 88.4 93.31 96.32 93.6 92.8 93
16/01/2019 22:13:40 88.16 88.32 93.85 89.4 88.4 88.4 91.08 91.31 96.32 93.6 92.8 93
16/01/2019 22:13:41 87.19 88.33 93.85 89.4 88.4 88.4 92.56 92.55 96.32 93.6 92.8 93
16/01/2019 22:13:42 86.87 87.64 93.85 89.4 88.4 88.4 92.09 92.19 96.32 93.6 92.8 93
16/01/2019 22:13:43 90.84 89.97 93.85 89.4 88.4 88.4 94.36 93.72 96.32 93.7 92.8 93
16/01/2019 22:13:44 90.58 90.94 93.85 89.4 88.4 88.4 94.49 94.49 96.32 93.7 92.9 93
16/01/2019 22:13:45 92.44 92.14 93.85 89.4 88.4 88.4 95.24 95.2 96.32 93.7 92.9 93
16/01/2019 22:13:46 91.72 91.99 93.85 89.4 88.4 88.4 94.17 94.81 96.32 93.7 92.9 93
16/01/2019 22:13:47 87.15 91.84 93.85 89.4 88.4 88.4 91.66 94.5 96.32 93.7 92.9 93
16/01/2019 22:13:48 85.1 89.54 93.85 89.4 88.4 88.4 91.71 93.11 96.32 93.6 92.9 93
16/01/2019 22:13:49 86.5 87.41 93.85 89.4 88.4 88.4 91.3 92.24 96.32 93.6 92.9 93
16/01/2019 22:13:50 89.91 89.16 93.85 89.4 88.4 88.4 93.5 93.2 96.32 93.6 92.9 93
16/01/2019 22:13:51 91.24 90.56 93.85 89.4 88.4 88.4 93.51 93.68 96.32 93.6 92.9 93
16/01/2019 22:13:52 90.29 90.67 93.85 89.4 88.5 88.4 93.58 93.74 96.32 93.6 92.9 93
16/01/2019 22:13:53 91.02 91.23 93.8 89.4 88.5 88.4 92.82 93.65 96.32 93.6 92.9 93
16/01/2019 22:13:54 89.12 91.3 93.51 89.4 88.5 88.4 92.66 93.49 96.32 93.6 92.9 93
16/01/2019 22:13:55 90.79 90.63 93.51 89.4 88.5 88.4 93.06 93.37 96.32 93.6 92.9 93
16/01/2019 22:13:56 90.1 90.6 93.51 89.4 88.5 88.4 92.7 93.11 96.32 93.6 92.9 93
16/01/2019 22:13:57 91.55 91.39 93.51 89.4 88.5 88.4 93.85 93.75 96.32 93.6 92.9 93
16/01/2019 22:13:58 90.52 91.46 93.51 89.4 88.5 88.4 94.94 94.62 95.94 93.6 92.9 93
16/01/2019 22:13:59 86.13 90.62 93.27 89.4 88.5 88.4 92.24 94.47 95.87 93.6 92.9 93
16/01/2019 22:14:00 85.79 88.4 93.27 89.4 88.5 88.4 92.33 93.24 95.25 93.6 92.9 93
16/01/2019 22:14:01 86.48 87.05 93.27 89.4 88.5 88.4 91.26 92.51 95.25 93.6 92.9 93
16/01/2019 22:14:02 86.84 87.11 92.79 89.4 88.5 88.4 91.12 91.96 95.25 93.6 92.9 93
16/01/2019 22:14:03 88.51 88.11 92.14 89.4 88.5 88.4 93.16 92.66 95.25 93.6 92.9 93
16/01/2019 22:14:04 89 88.82 92.14 89.4 88.5 88.4 92.96 93.18 95.25 93.6 92.9 93
16/01/2019 22:14:05 89 89.77 92.14 89.4 88.5 88.4 92.99 93.29 95.25 93.6 92.9 93
16/01/2019 22:14:06 90.89 90.09 92.14 89.4 88.5 88.4 93.13 93.59 95.25 93.6 92.9 93
16/01/2019 22:14:07 88.46 90.07 92.14 89.4 88.5 88.4 92.19 92.79 95.25 93.6 92.9 93
16/01/2019 22:14:08 90.64 90.52 92.14 89.4 88.5 88.4 95.18 94.5 95.2 93.6 92.9 93
16/01/2019 22:14:09 94.23 93.26 93.26 89.4 88.5 88.4 96.26 95.87 95.87 93.6 92.9 93
16/01/2019 22:14:10 89.04 92.8 93.26 89.3 88.5 88.4 90.23 95.48 95.87 93.6 92.9 93
16/01/2019 22:14:11 89.39 90.6 93.26 89.3 88.5 88.5 89.41 92.78 95.87 93.5 92.9 93
16/01/2019 22:14:12 90.71 90.68 93.26 89.3 88.5 88.5 91.85 91.96 95.87 93.5 92.9 93
16/01/2019 22:14:13 90.69 90.96 93.26 89.3 88.5 88.5 93.49 93.17 95.87 93.5 92.9 93
16/01/2019 22:14:14 90.97 91.19 93.26 89.3 88.5 88.5 93.31 93.71 95.87 93.5 92.9 93
16/01/2019 22:14:15 88.1 90.86 93.26 89.3 88.5 88.5 89.33 93.1 95.87 93.5 92.9 93
16/01/2019 22:14:16 87.35 89.12 93.26 89.3 88.5 88.5 88.2 90.95 95.87 93.5 92.9 93
16/01/2019 22:14:17 83.48 88.08 93.26 89.3 88.5 88.5 85.36 89.4 95.87 93.5 92.9 93
16/01/2019 22:14:18 83.07 85.64 93.26 89.3 88.5 88.5 84.59 87.22 95.87 93.5 92.9 93
16/01/2019 22:14:19 79.97 84.11 93.26 89.3 88.5 88.5 81.92 85.63 95.87 93.4 92.9 93
16/01/2019 22:14:20 85.97 85.43 93.26 89.3 88.5 88.5 87.83 87.24 95.87 93.4 92.9 93
16/01/2019 22:14:21 88.99 88.13 93.26 89.3 88.5 88.5 92.2 91.02 95.87 93.4 92.9 93
16/01/2019 22:14:22 86.83 88.19 93.26 89.3 88.5 88.5 88.8 91.08 95.87 93.4 92.9 93
16/01/2019 22:14:23 81.72 87.41 93.26 89.2 88.5 88.5 84.19 89.72 95.87 93.4 92.9 93
16/01/2019 22:14:24 79.7 84.92 93.26 89.2 88.5 88.5 81.81 87.1 95.87 93.4 92.9 93
16/01/2019 22:14:25 80.23 81.97 93.26 89.2 88.5 88.5 82.59 84.31 95.87 93.3 92.9 93
16/01/2019 22:14:26 88.43 86.77 93.26 89.2 88.5 88.5 89.85 88.38 95.87 93.3 92.9 93
16/01/2019 22:14:27 86.8 87.34 93.26 89.2 88.5 88.5 89.54 89.66 95.87 93.3 92.9 93
16/01/2019 22:14:28 86.55 87 93.26 89.1 88.5 88.4 90.78 90.57 95.87 93.3 92.9 93
16/01/2019 22:14:29 91.31 90.1 93.26 89.1 88.5 88.5 95.04 93.85 95.87 93.3 92.9 93
16/01/2019 22:14:30 88.12 90.13 93.26 89.1 88.5 88.5 89.22 93.66 95.87 93.3 92.9 93
16/01/2019 22:14:31 83.15 88.63 93.26 89.1 88.5 88.4 83.72 91.23 95.87 93.2 92.9 93
16/01/2019 22:14:32 88.03 87.72 93.26 89.1 88.5 88.5 88.31 88.65 95.87 93.2 92.8 93
16/01/2019 22:14:33 83.66 87.11 93.26 89.1 88.5 88.4 85.82 88.19 95.87 93.2 92.8 93
16/01/2019 22:14:34 91.69 91.3 93.26 89.1 88.5 88.5 93.3 92.79 95.87 93.2 92.8 93
16/01/2019 22:14:35 79.67 88.89 93.26 89.1 88.5 88.4 81.7 90.54 95.87 93.2 92.8 93
16/01/2019 22:14:36 84.85 85.85 93.26 89.1 88.5 88.4 85.81 87.2 95.87 93.2 92.8 93
16/01/2019 22:14:37 89.03 88.28 93.26 89.1 88.5 88.4 91.04 90.07 95.87 93.2 92.8 93
16/01/2019 22:14:38 89.02 89.78 93.26 89.1 88.5 88.5 90.78 91.48 95.87 93.2 92.8 93
16/01/2019 22:14:39 83.93 88.43 92.8 89.1 88.5 88.5 85.39 90.22 95.48 93.2 92.8 93
16/01/2019 22:14:40 85.46 87.03 91.3 89.1 88.5 88.5 85.92 88.21 93.85 93.1 92.8 93
16/01/2019 22:14:41 84.82 85.63 91.3 89 88.5 88.5 85.87 86.63 93.85 93.1 92.8 93
16/01/2019 22:14:42 89.31 88.97 91.3 89 88.5 88.5 90.74 90.2 93.85 93.1 92.8 93
16/01/2019 22:14:43 92.8 92.03 92.03 89 88.5 88.5 93.98 93.1 93.85 93.1 92.8 93
16/01/2019 22:14:44 90.59 92.36 92.36 89 88.5 88.5 93.16 93.79 93.85 93.1 92.8 93
16/01/2019 22:14:45 87.42 90.87 92.36 89 88.5 88.5 91.15 93 93.85 93.1 92.8 93
16/01/2019 22:14:46 91.06 90.34 92.36 89.1 88.5 88.5 91.72 92.13 93.85 93.1 92.8 93
16/01/2019 22:14:47 90.44 90.44 92.36 89.1 88.5 88.5 90.35 91.59 93.85 93.1 92.8 93
16/01/2019 22:14:48 90.81 90.87 92.36 89.1 88.5 88.5 90.41 91.03 93.85 93.1 92.8 93
16/01/2019 22:14:49 87.86 90.57 92.36 89.1 88.5 88.5 88.1 90.5 93.85 93 92.8 93
16/01/2019 22:14:50 85.75 89 92.36 89 88.5 88.5 86.4 89.1 93.85 93 92.8 93
16/01/2019 22:14:51 82.76 87.18 92.36 89 88.5 88.5 83.61 87.47 93.85 93 92.8 93
16/01/2019 22:14:52 79.56 84.88 92.36 89 88.5 88.5 81.23 85.39 93.85 93 92.8 92.9
16/01/2019 22:14:53 81.57 82.78 92.36 89 88.5 88.5 83.78 83.94 93.85 93 92.8 92.9
16/01/2019 22:14:54 79.39 81.71 92.36 89 88.5 88.5 81.04 83.56 93.85 93 92.8 92.9
16/01/2019 22:14:55 80.85 81.19 92.36 89 88.5 88.5 82.7 82.8 93.85 93 92.8 92.9
16/01/2019 22:14:56 75.48 80.27 92.36 89 88.5 88.5 78.39 82.23 93.85 92.9 92.8 92.9
16/01/2019 22:14:57 75.01 77.74 92.36 89 88.5 88.5 80.08 80.84 93.85 92.9 92.8 92.9
16/01/2019 22:14:58 74.27 76.19 92.36 88.9 88.5 88.4 76.7 79.95 93.85 92.9 92.8 92.9
16/01/2019 22:14:59 77.39 77.07 92.36 88.9 88.5 88.4 82.3 81.2 93.79 92.9 92.8 92.9
16/01/2019 22:15:00 73.72 76.7 92.36 88.9 88.5 88.4 78.46 80.9 93.79 92.8 92.8 92.9
16/01/2019 22:15:01 84.7 83.71 92.36 88.9 88.4 88.4 87.15 86.28 93.79 92.8 92.8 92.9
16/01/2019 22:15:02 78.95 83.29 92.36 88.9 88.4 88.4 80.53 85.84 93.79 92.8 92.8 92.9
16/01/2019 22:15:03 94.25 93.16 93.16 88.9 88.4 88.5 94.45 93.33 93.79 92.8 92.8 92.9
16/01/2019 22:15:04 83.84 91.12 93.16 88.9 88.4 88.5 86.06 91.45 93.79 92.8 92.8 92.9
16/01/2019 22:15:05 82.06 88.04 93.16 88.9 88.4 88.5 84.88 88.83 93.79 92.8 92.8 92.9
16/01/2019 22:15:06 78.93 85.24 93.16 88.9 88.4 88.5 82.54 86.89 93.79 92.8 92.8 92.9
16/01/2019 22:15:07 88.17 87.35 93.16 88.9 88.4 88.5 91.74 90.52 93.79 92.8 92.8 92.9
16/01/2019 22:15:08 84.68 87.38 93.16 88.9 88.4 88.5 91.25 91.39 93.79 92.8 92.8 92.9
16/01/2019 22:15:09 94.97 93.72 93.72 89 88.4 88.5 97.73 96.27 96.27 92.8 92.8 92.9
16/01/2019 22:15:10 90.46 93.69 93.72 89 88.4 88.5 95.49 96.46 96.46 92.8 92.8 92.9
16/01/2019 22:15:11 94 94.12 94.12 89 88.4 88.5 95.35 96.37 96.46 92.8 92.8 92.9
16/01/2019 22:15:12 90.37 93.2 94.12 89 88.4 88.5 92.7 95.66 96.46 92.8 92.8 92.9
16/01/2019 22:15:13 82.64 91.47 94.12 89 88.4 88.5 84.86 93.63 96.46 92.8 92.8 92.9
16/01/2019 22:15:14 85.05 87.99 94.12 89 88.4 88.5 87.02 90.17 96.46 92.8 92.8 92.9
16/01/2019 22:15:15 85.79 86.68 94.12 89 88.4 88.5 91.04 90.58 96.46 92.8 92.8 92.9
16/01/2019 22:15:16 94.93 94.27 94.27 89.1 88.4 88.5 96.24 95.68 96.46 92.8 92.8 92.9
16/01/2019 22:15:17 98.54 97.63 97.63 89.2 88.5 88.5 99.39 98.54 98.54 92.9 92.8 92.9
16/01/2019 22:15:18 99.59 99.51 99.51 89.3 88.5 88.5 99.9 100.08 100.08 92.9 92.8 93
16/01/2019 22:15:19 92.27 98.33 99.51 89.4 88.6 88.5 94.29 98.85 100.08 92.9 92.8 93
16/01/2019 22:15:20 94.97 97.39 99.51 89.4 88.6 88.5 96.1 98.13 100.08 92.9 92.8 93
16/01/2019 22:15:21 86.58 94.31 99.51 89.4 88.6 88.5 90.76 95.55 100.08 92.9 92.8 93
16/01/2019 22:15:22 88.95 91.59 99.51 89.4 88.6 88.5 93.26 94.03 100.08 92.9 92.9 93
16/01/2019 22:15:23 88.46 89.68 99.51 89.4 88.6 88.5 91.18 93.14 100.08 92.9 92.9 93
16/01/2019 22:15:24 92.05 91.8 99.51 89.4 88.6 88.5 98.21 97.63 100.08 92.9 92.9 93
16/01/2019 22:15:25 91.83 92.54 99.51 89.4 88.6 88.5 97.1 98.36 100.08 92.9 92.9 93
16/01/2019 22:15:26 88.95 91.49 99.51 89.4 88.6 88.5 92.7 96.85 100.08 92.9 92.9 93
16/01/2019 22:15:27 88.91 90.02 99.51 89.4 88.6 88.5 91.99 94.71 100.08 92.9 92.9 93
16/01/2019 22:15:28 90.88 90.56 99.51 89.5 88.6 88.5 95.07 94.72 100.08 92.9 92.9 93
16/01/2019 22:15:29 88.41 90.74 99.51 89.5 88.6 88.5 91.73 94.83 100.08 92.9 92.9 93
16/01/2019 22:15:30 88.2 89.42 99.51 89.5 88.6 88.5 93.03 93.46 100.08 92.9 92.9 93
16/01/2019 22:15:31 89.76 89.78 99.51 89.5 88.6 88.5 93.82 93.84 100.08 92.9 92.9 93
16/01/2019 22:15:32 87.86 89.89 99.51 89.5 88.6 88.5 90.45 93.84 100.08 92.9 92.9 93
16/01/2019 22:15:33 91.17 90.61 99.51 89.5 88.6 88.5 95.69 94.92 100.08 92.9 92.9 93
16/01/2019 22:15:34 85.02 90.15 99.51 89.5 88.7 88.5 89.72 94.5 100.08 92.9 92.9 93
16/01/2019 22:15:35 85.67 87.85 99.51 89.5 88.6 88.5 90.61 92.14 100.08 92.9 92.9 93
16/01/2019 22:15:36 89.26 88.79 99.51 89.5 88.6 88.5 93.72 93.27 100.08 92.9 92.9 93
16/01/2019 22:15:37 90.08 89.69 99.51 89.5 88.6 88.5 94.26 94.34 100.08 92.9 92.9 93
16/01/2019 22:15:38 88.97 89.84 99.51 89.5 88.6 88.5 93.42 93.81 100.08 92.9 92.9 93
16/01/2019 22:15:39 89.68 89.88 99.51 89.5 88.6 88.5 92.2 93.69 100.08 92.9 92.9 93
16/01/2019 22:15:40 90.7 90.6 99.51 89.5 88.7 88.5 94.75 94.19 100.08 92.9 92.9 93
16/01/2019 22:15:41 94.61 93.59 99.51 89.5 88.7 88.5 96.4 95.78 100.08 92.9 92.9 93
16/01/2019 22:15:42 87.64 93.14 99.51 89.5 88.7 88.5 92.68 95.53 100.08 92.9 92.9 93
16/01/2019 22:15:43 93.03 92.83 99.51 89.6 88.7 88.5 95.11 95.03 100.08 92.9 93 93
16/01/2019 22:15:44 91.31 92.79 99.51 89.6 88.7 88.5 94.4 95.4 100.08 92.9 93 93
16/01/2019 22:15:45 89.08 91.29 99.51 89.6 88.7 88.5 94.26 94.45 100.08 92.9 93 93
16/01/2019 22:15:46 88.59 90.13 99.51 89.6 88.7 88.5 92.18 94.44 100.08 92.9 93 93
16/01/2019 22:15:47 90.21 90.11 99.51 89.6 88.7 88.5 94.45 94.2 100.08 92.9 93 93
16/01/2019 22:15:48 89.56 90.2 98.33 89.6 88.7 88.5 93 94.27 98.85 92.9 93 93
16/01/2019 22:15:49 91.32 91.03 97.39 89.6 88.7 88.5 94.9 94.58 98.36 92.9 93 93
16/01/2019 22:15:50 90.57 91.22 94.31 89.6 88.7 88.5 93.01 94.46 98.36 92.9 93 93
16/01/2019 22:15:51 89.06 90.57 93.59 89.6 88.7 88.5 93.34 93.6 98.36 92.9 93 93
16/01/2019 22:15:52 88.69 89.93 93.59 89.6 88.7 88.5 92.09 93.57 98.36 92.9 93 93
16/01/2019 22:15:53 88.85 89.2 93.59 89.6 88.7 88.5 92.98 92.97 98.36 92.8 93 93
16/01/2019 22:15:54 89.55 89.49 93.59 89.6 88.7 88.5 92.24 92.82 98.36 92.8 93 93
16/01/2019 22:15:55 89.9 89.93 93.59 89.6 88.7 88.5 93.37 93.25 96.85 92.8 93 93
16/01/2019 22:15:56 83.5 89.88 93.59 89.6 88.7 88.5 88.19 93.46 95.78 92.8 93 93
16/01/2019 22:15:57 90.76 90.56 93.59 89.6 88.7 88.5 91.7 91.98 95.78 92.8 93 93
16/01/2019 22:15:58 89.17 91.09 93.59 89.6 88.7 88.5 90.17 92.31 95.78 92.8 93 93
16/01/2019 22:15:59 85.75 89.51 93.59 89.6 88.7 88.5 88.13 90.74 95.78 92.8 93 93
16/01/2019 22:16:00 85.46 87.49 93.59 89.6 88.8 88.5 86.43 89.33 95.78 92.8 93 93
16/01/2019 22:16:01 85.84 86.53 93.59 89.6 88.8 88.5 86.97 87.94 95.78 92.8 93 93
16/01/2019 22:16:02 92.11 91.44 93.59 89.6 88.8 88.5 96.57 95.84 95.84 92.8 93 93
16/01/2019 22:16:03 93.62 93.3 93.59 89.6 88.8 88.5 96.82 96.89 96.89 92.8 93 93
16/01/2019 22:16:04 94.37 93.94 93.94 89.7 88.8 88.5 95.26 96.11 96.89 92.8 93 93
16/01/2019 22:16:05 90.98 93.8 93.94 89.7 88.8 88.5 94.88 95.7 96.89 92.8 93 93
16/01/2019 22:16:06 87.67 92.29 93.94 89.7 88.8 88.5 93.22 95.25 96.89 92.8 93 93
16/01/2019 22:16:07 88.77 89.92 93.94 89.7 88.8 88.5 93.53 94.21 96.89 92.8 93 93
16/01/2019 22:16:08 90.95 90.53 93.94 89.7 88.8 88.5 94.52 94.43 96.89 92.8 93 93
16/01/2019 22:16:09 88.64 90.46 93.94 89.7 88.8 88.5 94.32 94.55 96.89 92.8 93 93
16/01/2019 22:16:10 90.44 90.3 93.94 89.7 88.8 88.5 94.45 94.52 96.89 92.8 93 93
16/01/2019 22:16:11 95.55 94.23 94.23 89.7 88.8 88.5 96.72 96.2 96.89 92.9 93.1 93
16/01/2019 22:16:12 87.53 94.21 94.23 89.7 88.8 88.5 93.26 96.01 96.89 92.9 93.1 93
16/01/2019 22:16:13 88.78 91.22 94.23 89.7 88.8 88.5 94.13 94.71 96.89 92.9 93.1 93
16/01/2019 22:16:14 89.4 90.26 94.23 89.7 88.8 88.5 94.25 94.54 96.89 92.9 93.1 93
16/01/2019 22:16:15 87.8 89.4 94.23 89.7 88.8 88.5 93.6 94.58 96.89 92.9 93.1 93
16/01/2019 22:16:16 88.99 89.26 94.23 89.7 88.8 88.5 94.52 94.33 96.89 92.9 93.1 93
16/01/2019 22:16:17 91.3 90.81 94.23 89.7 88.8 88.5 94.47 94.75 96.89 92.9 93.1 93
16/01/2019 22:16:18 91.22 91.49 94.23 89.8 88.9 88.5 93.08 94.68 96.89 92.9 93.1 93
16/01/2019 22:16:19 93.02 92.79 94.23 89.8 88.9 88.5 94.83 95.13 96.89 93 93.1 93
16/01/2019 22:16:20 94.92 94.77 94.77 89.8 88.9 88.5 98.84 97.57 97.57 93 93.1 93
16/01/2019 22:16:21 86.97 94.34 94.77 89.8 88.9 88.5 89.23 96.98 97.57 92.9 93.1 93
16/01/2019 22:16:22 82.76 91.21 94.77 89.8 88.9 88.5 85.75 93.82 97.57 92.9 93.1 93
16/01/2019 22:16:23 82.5 87.92 94.77 89.8 88.9 88.5 84.41 90.62 97.57 92.9 93.1 93
16/01/2019 22:16:24 78.72 85.7 94.77 89.8 88.9 88.5 82.77 88.08 97.57 92.9 93.1 93
16/01/2019 22:16:25 81.37 82.55 94.77 89.8 88.9 88.5 83.45 85.39 97.57 92.9 93 93
16/01/2019 22:16:26 84.22 84.07 94.77 89.8 88.9 88.5 85.61 85.57 97.57 92.9 93 93
16/01/2019 22:16:27 77.41 83.6 94.77 89.8 88.9 88.5 81.5 85.22 97.57 92.9 93 93
16/01/2019 22:16:28 80.96 81.58 94.77 89.8 88.9 88.5 83.48 83.79 97.57 92.9 93 93
16/01/2019 22:16:29 76.96 81.2 94.77 89.8 88.9 88.5 80.94 83.84 97.57 92.9 93 93
16/01/2019 22:16:30 83.7 82.73 94.77 89.8 88.9 88.5 83.61 83.35 97.57 92.9 93 93
16/01/2019 22:16:31 79.4 82.43 94.77 89.8 88.9 88.5 83.52 83.8 97.57 92.9 93 93
16/01/2019 22:16:32 77.06 81.33 94.77 89.8 88.9 88.5 83.01 84.95 97.57 92.9 93 93
16/01/2019 22:16:33 81.17 80.93 94.77 89.8 88.9 88.5 85.13 84.67 97.57 92.9 93 93
16/01/2019 22:16:34 83.14 82.72 94.77 89.8 88.9 88.5 85.69 85.4 97.57 92.9 93 93
16/01/2019 22:16:35 82.09 82.8 94.77 89.8 88.9 88.5 84.9 85.59 97.57 92.9 93 93
16/01/2019 22:16:36 74.22 82.08 94.77 89.8 88.9 88.5 79.17 84.83 97.57 92.9 93 93
16/01/2019 22:16:37 77.45 79.46 94.77 89.8 88.8 88.5 80.71 82.45 97.57 92.9 93 93
16/01/2019 22:16:38 75.79 77.71 94.77 89.8 88.8 88.5 79.37 81.09 97.57 92.9 93 93
16/01/2019 22:16:39 75.35 76.84 94.77 89.7 88.8 88.5 80.64 80.93 97.57 92.9 93 93
16/01/2019 22:16:40 78.98 78.63 94.77 89.7 88.8 88.5 80.58 80.95 97.57 92.9 93 93
16/01/2019 22:16:41 81.53 80.77 94.77 89.7 88.8 88.5 85 84.11 97.57 92.9 93 93
16/01/2019 22:16:42 78.59 80.74 94.77 89.7 88.8 88.5 84.55 84.74 97.57 92.9 93 93
16/01/2019 22:16:43 87.21 85.64 94.77 89.7 88.8 88.5 89.4 88.47 97.57 92.9 93 93
16/01/2019 22:16:44 85.06 85.44 94.77 89.7 88.8 88.5 88.84 88.85 97.57 92.8 93 93
16/01/2019 22:16:45 84.44 85.27 94.77 89.7 88.8 88.5 87.74 88.49 97.57 92.8 93 93
16/01/2019 22:16:46 86.31 87.44 94.77 89.7 88.8 88.5 86.42 88.91 97.57 92.8 92.9 93
16/01/2019 22:16:47 82.43 85.19 94.77 89.7 88.8 88.5 85.3 87.01 97.57 92.8 92.9 93
16/01/2019 22:16:48 82.5 83.46 94.77 89.7 88.8 88.5 84.62 85.48 97.57 92.8 92.9 93
16/01/2019 22:16:49 83.24 84.23 94.77 89.6 88.8 88.5 84.97 85.84 97.57 92.8 92.9 93
16/01/2019 22:16:50 76.62 83.16 94.34 89.6 88.8 88.5 80.68 85.02 96.98 92.8 92.9 93
16/01/2019 22:16:51 75.32 80.25 91.21 89.6 88.8 88.5 79.43 82.82 93.82 92.8 92.9 93
16/01/2019 22:16:52 75.48 77.71 87.92 89.6 88.8 88.5 80.76 81.42 90.62 92.8 92.9 93
16/01/2019 22:16:53 80.33 79.73 87.44 89.6 88.8 88.5 84.07 83.52 88.91 92.8 92.9 93
16/01/2019 22:16:54 86.1 85.45 87.44 89.6 88.8 88.5 88 87.34 88.91 92.7 92.9 93
16/01/2019 22:16:55 82.67 85.25 87.44 89.6 88.8 88.5 85.11 87.21 88.91 92.7 92.9 93
16/01/2019 22:16:56 84.27 84.91 87.44 89.6 88.8 88.5 86.5 86.97 88.91 92.7 92.9 93
16/01/2019 22:16:57 85.86 86.36 87.44 89.6 88.8 88.5 88.36 88.44 88.91 92.7 92.9 93
16/01/2019 22:16:58 86.07 86.27 87.44 89.6 88.8 88.5 88.74 88.82 88.91 92.7 92.9 93
16/01/2019 22:16:59 77.69 86.28 87.44 89.6 88.8 88.5 80.81 88.83 88.91 92.7 92.9 93
16/01/2019 22:17:00 87.37 86.34 87.44 89.6 88.8 88.5 88.1 87.4 88.91 92.7 92.9 93
16/01/2019 22:17:01 83.02 86.2 87.44 89.6 88.8 88.5 86.34 87.63 88.91 92.7 92.9 93
16/01/2019 22:17:02 85.6 86.36 87.44 89.5 88.8 88.5 86.44 87.37 88.91 92.6 92.9 93
16/01/2019 22:17:03 76.83 84.81 87.44 89.5 88.8 88.5 79.07 86.27 88.91 92.6 92.9 93
16/01/2019 22:17:04 83 83.04 87.44 89.5 88.8 88.5 85.05 85.05 88.91 92.6 92.9 92.9
16/01/2019 22:17:05 83.46 83.99 87.44 89.5 88.8 88.5 84.34 85.15 88.91 92.6 92.9 92.9
16/01/2019 22:17:06 75.91 83.53 87.44 89.5 88.8 88.5 78.65 84.68 88.91 92.6 92.9 92.9
16/01/2019 22:17:07 75.64 80.29 87.44 89.5 88.8 88.5 79.22 81.8 88.91 92.6 92.9 92.9
16/01/2019 22:17:08 76.99 78.4 87.44 89.5 88.8 88.5 79.28 80.66 88.91 92.6 92.9 92.9
16/01/2019 22:17:09 80.78 80.52 87.44 89.5 88.8 88.5 82.02 81.84 88.91 92.5 92.8 92.9
16/01/2019 22:17:10 82.72 82.17 87.44 89.5 88.8 88.5 84.31 83.6 88.91 92.5 92.8 92.9
16/01/2019 22:17:11 81.67 82.22 87.44 89.5 88.8 88.5 84.35 84.44 88.91 92.5 92.8 92.9
16/01/2019 22:17:12 72.18 81.83 87.44 89.4 88.8 88.5 77.41 84.22 88.91 92.5 92.8 92.9
16/01/2019 22:17:13 73.64 78.25 87.44 89.4 88.8 88.5 80.67 81.08 88.91 92.5 92.8 92.9
16/01/2019 22:17:14 85.98 84.9 87.44 89.4 88.8 88.5 87.36 86.41 88.91 92.5 92.8 92.9
16/01/2019 22:17:15 72.22 83.83 87.44 89.4 88.8 88.5 75.24 85.43 88.91 92.5 92.8 92.9
16/01/2019 22:17:16 69.39 80.09 86.36 89.4 88.8 88.5 73.48 81.84 88.83 92.5 92.8 92.9
16/01/2019 22:17:17 69.49 76.38 86.36 89.4 88.8 88.5 74.39 78.5 88.83 92.4 92.8 92.9
16/01/2019 22:17:18 72.3 73.44 86.36 89.4 88.8 88.5 76.72 76.93 88.83 92.4 92.8 92.9
16/01/2019 22:17:19 77.93 76.71 86.36 89.4 88.8 88.5 81.98 80.71 88.83 92.4 92.8 92.9
16/01/2019 22:17:20 70.53 76.25 86.36 89.3 88.8 88.5 75.44 80.15 88.83 92.4 92.8 92.9
16/01/2019 22:17:21 77.27 77.06 86.36 89.3 88.8 88.5 79.11 79.31 88.83 92.4 92.8 92.9
16/01/2019 22:17:22 76.33 77.13 86.36 89.3 88.8 88.5 82.66 82.5 88.83 92.3 92.8 92.9
16/01/2019 22:17:23 81.29 80.85 86.36 89.3 88.8 88.5 82.33 83.07 88.83 92.3 92.8 92.9
16/01/2019 22:17:24 73.9 79.8 86.36 89.3 88.8 88.5 82.22 83.5 88.83 92.3 92.8 92.9
16/01/2019 22:17:25 73.05 77.01 86.36 89.3 88.7 88.5 79.14 81.82 88.83 92.3 92.8 92.9
16/01/2019 22:17:26 84.78 83.65 86.36 89.3 88.7 88.5 86.61 85.65 88.83 92.3 92.8 92.9
16/01/2019 22:17:27 79.53 83.65 86.36 89.3 88.7 88.5 82.91 85.67 88.83 92.3 92.8 92.9
16/01/2019 22:17:28 78.04 81.26 86.36 89.2 88.7 88.5 80.67 83.84 88.83 92.3 92.7 92.9
16/01/2019 22:17:29 79.3 80.14 86.36 89.2 88.7 88.5 83.33 83.13 87.63 92.2 92.7 92.9
16/01/2019 22:17:30 75.85 79.69 86.36 89.2 88.7 88.5 80.26 83 87.63 92.2 92.7 92.9
16/01/2019 22:17:31 73.93 77.77 86.36 89.2 88.7 88.5 78.72 81.55 87.37 92.2 92.7 92.9
16/01/2019 22:17:32 86.09 84.94 84.94 89.2 88.7 88.5 86.97 85.94 86.41 92.2 92.7 92.9
16/01/2019 22:17:33 74.64 84.17 84.94 89.2 88.7 88.5 80.28 85.31 86.41 92.2 92.7 92.9
16/01/2019 22:17:34 70.68 80.57 84.94 89.2 88.7 88.5 75.38 82.68 86.41 92.2 92.7 92.9
16/01/2019 22:17:35 74.33 77.1 84.94 89.1 88.7 88.5 77.58 79.72 86.41 92.1 92.7 92.9
16/01/2019 22:17:36 73.41 75.69 84.94 89.1 88.7 88.5 76.93 78.58 86.41 92.1 92.7 92.9
16/01/2019 22:17:37 80.37 79.72 84.94 89.1 88.7 88.5 83.29 82.63 86.41 92.1 92.7 92.9
16/01/2019 22:17:38 75.94 79.09 84.94 89.1 88.7 88.5 79.32 82.09 86.41 92.1 92.7 92.9
16/01/2019 22:17:39 77.83 78.04 84.94 89.1 88.7 88.5 79.79 80.59 86.41 92.1 92.7 92.9
16/01/2019 22:17:40 80.88 80.64 84.94 89.1 88.7 88.5 84.71 84.15 86.41 92.1 92.7 92.9
16/01/2019 22:17:41 81.46 81.68 84.94 89.1 88.7 88.5 84.75 84.93 86.41 92 92.7 92.9
16/01/2019 22:17:42 87.65 86.44 86.44 89.1 88.7 88.5 89.56 88.5 88.5 92 92.7 92.9
16/01/2019 22:17:43 87.47 87.32 87.32 89 88.7 88.5 88.88 88.8 88.8 92 92.7 92.9
16/01/2019 22:17:44 83.53 87.32 87.32 89 88.7 88.5 85.79 88.84 88.84 92 92.6 92.9
16/01/2019 22:17:45 81.31 85.15 87.32 89 88.7 88.5 83.32 86.9 88.84 92 92.6 92.9
16/01/2019 22:17:46 76.34 82.9 87.32 89 88.7 88.5 80.82 84.9 88.84 92 92.6 92.9
16/01/2019 22:17:47 84.68 84.66 87.32 89 88.7 88.5 86.49 86.5 88.84 91.9 92.6 92.9
16/01/2019 22:17:48 85.79 86.53 87.32 89 88.7 88.5 87.48 88.21 88.84 91.9 92.6 92.9
16/01/2019 22:17:49 82.84 84.76 87.32 89 88.7 88.5 84.48 86.43 88.84 91.9 92.6 92.9
16/01/2019 22:17:50 80.6 83.39 87.32 89 88.7 88.5 82.17 85.08 88.84 91.9 92.6 92.9
16/01/2019 22:17:51 73.77 81.78 87.32 89 88.7 88.5 79.53 83.71 88.84 91.9 92.6 92.9
16/01/2019 22:17:52 76.3 78.4 87.32 88.9 88.7 88.5 78.45 81.25 88.84 91.8 92.6 92.9
16/01/2019 22:17:53 81.1 80.39 87.32 88.9 88.7 88.5 84.97 83.85 88.84 91.8 92.6 92.9
16/01/2019 22:17:54 79.77 80.59 87.32 88.9 88.7 88.5 82.62 83.91 88.84 91.8 92.6 92.9
16/01/2019 22:17:55 77.99 80.27 87.32 88.9 88.7 88.5 81.17 83.09 88.84 91.8 92.6 92.9
16/01/2019 22:17:56 77.96 78.57 87.32 88.8 88.7 88.5 82.49 82.48 88.84 91.8 92.6 92.9
16/01/2019 22:17:57 77.85 78.28 87.32 88.8 88.7 88.5 81.93 82.46 88.84 91.7 92.6 92.9
16/01/2019 22:17:58 82.38 81.64 87.32 88.8 88.7 88.5 84.36 83.96 88.84 91.7 92.6 92.9
16/01/2019 22:17:59 79.81 80.78 87.32 88.6 88.7 88.5 82.69 83.63 88.84 91.6 92.6 92.9
16/01/2019 22:18:00 78.64 80.22 87.32 88.6 88.7 88.5 81.31 83.11 88.84 91.5 92.6 92.9
16/01/2019 22:18:01 79.84 80.09 87.32 88.6 88.7 88.5 81.52 82.14 88.84 91.5 92.6 92.9
16/01/2019 22:18:02 80.69 81.32 87.32 88.5 88.7 88.5 82.11 82.99 88.84 91.5 92.6 92.9
16/01/2019 22:18:03 79.28 80.14 87.32 88.5 88.6 88.5 82.6 82.52 88.84 91.4 92.5 92.9
16/01/2019 22:18:04 76.61 79.54 87.32 88.5 88.6 88.5 80.14 82.36 88.84 91.4 92.5 92.9
16/01/2019 22:18:05 79.4 79.18 87.32 88.5 88.6 88.5 82.34 82.2 88.84 91.4 92.5 92.9
16/01/2019 22:18:06 86.66 85.15 87.32 88.5 88.6 88.5 87.56 86.32 88.84 91.4 92.5 92.9
16/01/2019 22:18:07 79.17 85.14 87.32 88.5 88.6 88.5 82.28 86.3 88.84 91.4 92.5 92.9
16/01/2019 22:18:08 78.55 82.18 87.32 88.4 88.6 88.5 80.56 84.15 88.84 91.3 92.5 92.9
16/01/2019 22:18:09 78.8 80.4 87.32 88.4 88.6 88.5 80.6 82.38 88.84 91.3 92.5 92.9
16/01/2019 22:18:10 82.66 82.72 87.32 88.4 88.6 88.5 83.97 83.65 88.84 91.3 92.5 92.9
16/01/2019 22:18:11 82.02 82.21 87.32 88.4 88.6 88.5 84.27 84.19 88.84 91.3 92.4 92.9
16/01/2019 22:18:12 75.38 81.5 87.32 88.4 88.6 88.5 79.03 83.71 88.84 91.3 92.4 92.9
16/01/2019 22:18:13 76.17 78.69 87.32 88.4 88.5 88.5 79.9 81.35 88.84 91.3 92.4 92.9
16/01/2019 22:18:14 84.41 83.45 86.53 88.4 88.5 88.5 86.3 85.38 88.21 91.2 92.4 92.9
16/01/2019 22:18:15 77.67 83.11 86.53 88.3 88.5 88.5 79.28 85.07 88.21 91.2 92.4 92.9
16/01/2019 22:18:16 74.96 80.42 86.53 88.3 88.5 88.5 79.01 82.28 88.21 91.2 92.4 92.9
16/01/2019 22:18:17 77.64 78.51 86.53 88.3 88.5 88.5 80.97 81.51 88.21 91.1 92.4 92.9
16/01/2019 22:18:18 75.03 78.3 85.15 88.3 88.5 88.5 78.56 81.29 86.43 91.1 92.4 92.9
16/01/2019 22:18:19 75.48 76.48 85.15 88.3 88.5 88.5 78.61 79.78 86.32 91.1 92.4 92.9
16/01/2019 22:18:20 74.98 75.69 85.15 88.2 88.5 88.5 79.78 79.71 86.32 91.1 92.4 92.9
16/01/2019 22:18:21 76.78 76.82 85.15 88.2 88.5 88.5 81.86 81.6 86.32 91.1 92.4 92.9
16/01/2019 22:18:22 74.95 76.34 85.15 88.2 88.5 88.5 79.12 81.1 86.32 91 92.4 92.9
16/01/2019 22:18:23 72.45 75.59 85.15 88.1 88.5 88.5 78.05 80.28 86.32 91 92.4 92.9
16/01/2019 22:18:24 72.25 73.87 85.15 88.1 88.4 88.5 75.53 78.7 86.32 91 92.3 92.9
16/01/2019 22:18:25 76.18 75.55 85.15 88.1 88.4 88.5 79.01 78.59 86.32 90.9 92.3 92.9
16/01/2019 22:18:26 75.11 76.54 85.15 88.1 88.4 88.5 80.17 80.39 86.32 90.9 92.3 92.9
16/01/2019 22:18:27 87.92 85.99 85.99 88 88.4 88.5 88.03 86.34 86.34 90.9 92.3 92.9
16/01/2019 22:18:28 75.18 85.8 85.99 88 88.4 88.5 79.25 86.18 86.34 90.8 92.3 92.9
16/01/2019 22:18:29 70.47 82.13 85.99 87.9 88.4 88.5 77.88 83.27 86.34 90.8 92.3 92.8
16/01/2019 22:18:30 67.73 78.28 85.99 87.9 88.4 88.5 72.62 80.41 86.34 90.8 92.3 92.8
16/01/2019 22:18:31 73.22 74.7 85.99 87.9 88.4 88.5 76.82 77.28 86.34 90.7 92.3 92.8
16/01/2019 22:18:32 75.53 75.36 85.99 87.8 88.4 88.5 78.53 78.12 86.34 90.7 92.3 92.8
16/01/2019 22:18:33 86.14 85.36 85.99 87.8 88.4 88.5 86.2 85.51 86.34 90.7 92.3 92.8
16/01/2019 22:18:34 90.3 89.16 89.16 87.8 88.4 88.5 91.68 90.35 90.35 90.7 92.3 92.8
16/01/2019 22:18:35 86.47 89.18 89.18 87.8 88.4 88.5 87.28 90.34 90.35 90.7 92.3 92.8
16/01/2019 22:18:36 81.29 87.43 89.18 87.8 88.4 88.5 82.75 88.47 90.35 90.6 92.3 92.8
16/01/2019 22:18:37 84.32 85.64 89.18 87.8 88.4 88.5 86.47 86.96 90.35 90.6 92.3 92.8
16/01/2019 22:18:38 79.49 84.14 89.18 87.8 88.4 88.5 81.48 85.93 90.35 90.6 92.3 92.8
16/01/2019 22:18:39 76.44 81.95 89.18 87.8 88.4 88.4 77.31 83.84 90.35 90.6 92.3 92.8
16/01/2019 22:18:40 80.17 80.12 89.18 87.8 88.4 88.4 83.34 82.82 90.35 90.6 92.2 92.8
16/01/2019 22:18:41 78.99 80.06 89.18 87.7 88.4 88.4 81.17 82.73 90.35 90.5 92.2 92.8
16/01/2019 22:18:42 78.93 80.02 89.18 87.7 88.4 88.4 82.53 82.9 90.35 90.5 92.2 92.8
16/01/2019 22:18:43 76.36 78.82 89.18 87.7 88.4 88.4 79.68 82.23 90.35 90.5 92.2 92.8
16/01/2019 22:18:44 75 77.58 89.18 87.7 88.4 88.4 77.11 80.91 90.35 90.5 92.2 92.8
16/01/2019 22:18:45 83.36 81.38 89.18 87.6 88.4 88.4 84.3 82.77 90.35 90.4 92.2 92.8
16/01/2019 22:18:46 81.47 82.3 89.18 87.6 88.3 88.4 83.51 83.56 90.35 90.4 92.2 92.8
16/01/2019 22:18:47 81.85 81.89 89.18 87.6 88.3 88.4 83.52 83.56 90.35 90.4 92.2 92.8
16/01/2019 22:18:48 79.11 81.64 89.18 87.6 88.3 88.4 81.78 83.44 90.35 90.3 92.2 92.8
16/01/2019 22:18:49 74.67 80.37 89.18 87.6 88.3 88.4 77.36 82.57 90.35 90.3 92.2 92.8
16/01/2019 22:18:50 71.7 77.62 89.18 87.6 88.3 88.4 75.82 80.01 90.35 90.3 92.2 92.8
16/01/2019 22:18:51 68.52 74.86 89.18 87.5 88.3 88.4 71.81 77.8 90.35 90.3 92.2 92.8
16/01/2019 22:18:52 73.04 73.21 89.18 87.5 88.3 88.4 77.02 76.79 90.35 90.2 92.2 92.8
16/01/2019 22:18:53 75.97 75.92 89.18 87.5 88.3 88.4 78.14 78.44 90.35 90.2 92.2 92.8
16/01/2019 22:18:54 71.47 74.52 89.18 87.4 88.3 88.4 75.39 77.18 90.35 90.2 92.1 92.8
16/01/2019 22:18:55 77.44 76.71 89.18 87.4 88.3 88.4 78.85 78.46 90.35 90.2 92.1 92.8
16/01/2019 22:18:56 79.65 78.82 89.18 87.4 88.3 88.4 82.28 81.29 90.35 90.1 92.1 92.8
16/01/2019 22:18:57 76.58 78.58 89.18 87.3 88.3 88.4 81.21 81.72 90.35 90.1 92.1 92.8
16/01/2019 22:18:58 78.98 79 89.18 87.3 88.3 88.4 80.96 81.25 90.35 90.1 92.1 92.8
16/01/2019 22:18:59 77.12 79.52 89.18 87.3 88.3 88.4 79.41 81.56 90.35 90 92.1 92.8
16/01/2019 22:19:00 78.38 78.93 89.18 87.3 88.3 88.4 79.58 80.79 90.35 90 92.1 92.8
16/01/2019 22:19:01 79.28 79.15 89.18 87.3 88.3 88.4 82.27 81.58 90.35 90 92.1 92.8
16/01/2019 22:19:02 83.27 83 89.18 87.3 88.3 88.4 84.35 84.08 90.35 90 92.1 92.8
16/01/2019 22:19:03 82.35 83.62 89.18 87.3 88.3 88.4 84.53 85.03 90.35 90 92.1 92.8
16/01/2019 22:19:04 77.3 82.3 89.18 87.2 88.3 88.4 81.48 84.15 90.34 89.9 92.1 92.8
16/01/2019 22:19:05 77.54 79.93 87.43 87.2 88.3 88.4 80.88 83.05 88.47 89.9 92.1 92.8
16/01/2019 22:19:06 81.35 81.15 85.64 87.2 88.3 88.4 83.94 83.89 86.96 89.9 92.1 92.8
16/01/2019 22:19:07 86.73 85.96 85.96 87.2 88.3 88.4 87.76 86.82 86.82 89.9 92.1 92.8
16/01/2019 22:19:08 84.25 85.14 85.96 87.2 88.3 88.4 89.03 88.67 88.67 89.8 92.1 92.8
16/01/2019 22:19:09 81.61 84.08 85.96 87.1 88.3 88.4 85.27 88.18 88.67 89.8 92.1 92.8
16/01/2019 22:19:10 82.72 83.49 85.96 87.1 88.3 88.4 85.11 86.86 88.67 89.8 92.1 92.8
16/01/2019 22:19:11 80 82.54 85.96 87.1 88.3 88.4 82.64 85.53 88.67 89.7 92.1 92.8
16/01/2019 22:19:12 79.51 81.46 85.96 87 88.3 88.4 82.07 84.16 88.67 89.7 92.1 92.8
16/01/2019 22:19:13 84.55 83.53 85.96 87 88.3 88.4 87.22 86.36 88.67 89.7 92.1 92.8
16/01/2019 22:19:14 86.77 86.07 86.07 87 88.3 88.4 88.91 88.28 88.67 89.7 92.1 92.8
16/01/2019 22:19:15 83.75 85.6 86.07 87 88.3 88.4 86.52 88.08 88.67 89.7 92.1 92.8
16/01/2019 22:19:16 82.33 84.54 86.07 87 88.3 88.4 84.77 87.21 88.67 89.7 92.1 92.8
16/01/2019 22:19:17 80.55 83.01 86.07 87 88.3 88.4 83.36 85.39 88.67 89.7 92.1 92.8
16/01/2019 22:19:18 81.04 81.98 86.07 87 88.3 88.4 84.06 84.53 88.67 89.7 92.1 92.8
16/01/2019 22:19:19 86.32 85.71 86.07 87 88.3 88.4 87.59 87.05 88.67 89.7 92.1 92.8
16/01/2019 22:19:20 84.53 85.23 86.07 87 88.3 88.4 87.67 87.51 88.67 89.7 92.1 92.8
16/01/2019 22:19:21 78.73 84.67 86.07 86.9 88.3 88.4 84.19 87.4 88.67 89.6 92.1 92.8
16/01/2019 22:19:22 84.61 84.76 86.07 86.9 88.3 88.4 86.58 87.13 88.67 89.6 92.1 92.8
16/01/2019 22:19:23 78.93 83.34 86.07 86.9 88.3 88.4 82.08 85.91 88.67 89.6 92.1 92.8
16/01/2019 22:19:24 70 80.75 86.07 86.9 88.3 88.4 73.66 83.75 88.67 89.6 92.1 92.8
16/01/2019 22:19:25 74.04 77.08 86.07 86.9 88.3 88.4 79.2 80.15 88.67 89.6 92.1 92.8
16/01/2019 22:19:26 80.82 79.66 86.07 86.9 88.3 88.4 83.84 82.83 88.67 89.6 92.1 92.8
16/01/2019 22:19:27 90.21 88.36 88.36 86.9 88.3 88.4 92.56 90.57 90.57 89.6 92.1 92.8
16/01/2019 22:19:28 81.69 87.61 88.36 86.9 88.3 88.4 85.23 90.41 90.57 89.6 92.1 92.8
16/01/2019 22:19:29 92.1 91.31 91.31 86.9 88.3 88.4 92.94 92.31 92.31 89.6 92.1 92.8
16/01/2019 22:19:30 88.95 91.21 91.31 86.9 88.3 88.4 91.27 92.48 92.48 89.6 92.1 92.8
16/01/2019 22:19:31 84 90.18 91.31 86.9 88.3 88.4 86.37 91.8 92.48 89.6 92.1 92.8
16/01/2019 22:19:32 82.92 86.84 91.31 86.9 88.3 88.4 86.04 88.82 92.48 89.6 92.1 92.8
16/01/2019 22:19:33 86.62 86.82 91.31 86.9 88.3 88.4 88.59 88.56 92.48 89.6 92.1 92.8
16/01/2019 22:19:34 91.67 90.82 91.31 86.9 88.3 88.4 92.43 91.81 92.48 89.6 92.1 92.8
16/01/2019 22:19:35 86.68 89.44 91.31 86.9 88.3 88.4 88.28 90.6 92.48 89.6 92.1 92.8
16/01/2019 22:19:36 84.39 87.86 91.31 86.9 88.3 88.4 87.16 89.21 92.48 89.6 92.1 92.8
16/01/2019 22:19:37 84.09 86.43 91.31 86.9 88.3 88.4 87.41 88.33 92.48 89.6 92.2 92.8
16/01/2019 22:19:38 82.87 85.77 91.31 86.9 88.4 88.4 86.19 88.17 92.48 89.6 92.2 92.8
16/01/2019 22:19:39 86.53 86.13 91.31 86.9 88.4 88.4 89.03 88.82 92.48 89.6 92.2 92.8
16/01/2019 22:19:40 86.73 87.31 91.31 86.9 88.4 88.4 91.52 91.39 92.48 89.6 92.2 92.8
16/01/2019 22:19:41 86.26 86.36 91.31 86.9 88.4 88.4 88.08 90.24 92.48 89.6 92.2 92.8
16/01/2019 22:19:42 83.43 86.32 91.31 86.9 88.4 88.4 87.33 89.16 92.48 89.6 92.2 92.8
16/01/2019 22:19:43 83.11 84.59 91.31 86.8 88.3 88.4 86.34 88.05 92.48 89.6 92.2 92.8
16/01/2019 22:19:44 85.3 85.26 91.31 86.8 88.3 88.4 90.37 89.91 92.48 89.6 92.2 92.8
16/01/2019 22:19:45 83.89 85.32 91.31 86.8 88.3 88.4 86.12 89.57 92.48 89.6 92.2 92.8
16/01/2019 22:19:46 80.62 84.54 91.31 86.8 88.3 88.4 85.06 87.81 92.48 89.5 92.2 92.8
16/01/2019 22:19:47 80.15 82.21 91.31 86.7 88.3 88.4 85.36 86.23 92.48 89.5 92.1 92.8
16/01/2019 22:19:48 87.8 86.96 91.31 86.7 88.3 88.4 89.46 88.92 92.48 89.5 92.2 92.8
16/01/2019 22:19:49 84.66 86.92 91.31 86.7 88.3 88.4 87.05 88.84 92.48 89.5 92.1 92.8
16/01/2019 22:19:50 88.8 88.02 91.31 86.7 88.3 88.4 95.86 94.59 94.59 89.6 92.2 92.8
16/01/2019 22:19:51 90.02 89.85 91.31 86.8 88.3 88.4 96.82 96.33 96.33 89.6 92.2 92.8
16/01/2019 22:19:52 93.26 92.18 92.18 86.8 88.3 88.4 98.01 97.73 97.73 89.7 92.2 92.8
16/01/2019 22:19:53 93.19 93 93 86.9 88.4 88.4 98.95 98.61 98.61 89.9 92.2 92.8
16/01/2019 22:19:54 90.7 92.7 93 86.9 88.4 88.4 96.65 98.47 98.61 89.9 92.2 92.8
16/01/2019 22:19:55 88.94 91.96 93 86.9 88.4 88.4 93.81 97.56 98.61 90 92.2 92.8
16/01/2019 22:19:56 87.03 89.62 93 86.9 88.4 88.4 90.58 95.13 98.61 90 92.2 92.8
16/01/2019 22:19:57 88.03 88.59 93 87 88.4 88.4 91.22 92.98 98.61 90 92.2 92.8
16/01/2019 22:19:58 88.75 89.26 93 87 88.4 88.4 91.58 92.05 98.61 90 92.2 92.8
16/01/2019 22:19:59 97.7 96.8 96.8 87.1 88.4 88.4 97.63 96.78 98.61 90.1 92.2 92.8
16/01/2019 22:20:00 94.15 96.18 96.8 87.2 88.4 88.4 94.71 96.43 98.61 90.1 92.2 92.8
16/01/2019 22:20:01 86.98 95.39 96.8 87.2 88.4 88.4 90.41 95.71 98.61 90.1 92.2 92.8
16/01/2019 22:20:02 85.05 92 96.8 87.2 88.4 88.4 89.23 93.2 98.61 90.1 92.2 92.8
16/01/2019 22:20:03 91.3 91.74 96.8 87.2 88.4 88.4 93.14 93.28 98.61 90.1 92.2 92.8
16/01/2019 22:20:04 83.71 89.76 96.8 87.2 88.4 88.4 90.69 91.89 98.61 90.1 92.2 92.8
16/01/2019 22:20:05 89.65 89.55 96.8 87.2 88.4 88.4 92.42 92.36 98.61 90.2 92.2 92.8
16/01/2019 22:20:06 92.8 91.83 96.8 87.3 88.4 88.5 93.95 93.42 98.61 90.2 92.2 92.8
16/01/2019 22:20:07 92.17 92.55 96.8 87.3 88.4 88.5 94.04 94.17 98.61 90.2 92.2 92.8
16/01/2019 22:20:08 88.9 91.95 96.8 87.3 88.4 88.5 91.84 93.91 98.61 90.2 92.2 92.8
16/01/2019 22:20:09 84.75 89.89 96.8 87.2 88.4 88.5 90.92 92.32 98.61 90.2 92.2 92.8
16/01/2019 22:20:10 92.81 92.16 96.8 87.2 88.4 88.5 94.13 93.84 98.61 90.1 92.2 92.8
16/01/2019 22:20:11 90.99 93.09 96.8 87.2 88.4 88.5 93.38 94.78 98.61 90.1 92.2 92.8
16/01/2019 22:20:12 86.08 90.93 96.8 87.2 88.4 88.5 90.17 93.11 98.61 90.1 92.2 92.8
16/01/2019 22:20:13 86.18 88.64 96.8 87.2 88.4 88.5 90.15 91.62 98.61 90.1 92.2 92.8
16/01/2019 22:20:14 84.69 87.08 96.8 87.2 88.4 88.5 90.41 90.75 98.61 90.1 92.2 92.8
16/01/2019 22:20:15 87.01 86.71 96.8 87.2 88.4 88.5 91.41 91.56 98.61 90.1 92.2 92.8
16/01/2019 22:20:16 84.41 86.64 96.8 87.1 88.4 88.5 90.92 91.28 98.61 90.1 92.2 92.8
16/01/2019 22:20:17 86.67 86.57 96.8 86.9 88.4 88.5 91.72 91.86 98.61 90 92.2 92.8
16/01/2019 22:20:18 86.96 87.24 96.8 86.7 88.4 88.5 90.24 91.47 98.61 89.9 92.2 92.8
16/01/2019 22:20:19 86.86 88.01 96.8 86.6 88.4 88.5 90.84 91.35 98.61 89.8 92.2 92.8
16/01/2019 22:20:20 87.07 87.11 96.8 86.5 88.4 88.5 91.15 91.11 98.61 89.8 92.2 92.8
16/01/2019 22:20:21 86.31 87.22 96.8 86.5 88.4 88.5 91.57 91.8 98.61 89.8 92.2 92.8
16/01/2019 22:20:22 82.72 86.58 96.8 86.5 88.4 88.5 89.25 91.32 98.61 89.8 92.2 92.8
16/01/2019 22:20:23 81.33 84.51 96.8 86.5 88.4 88.5 87.92 90.16 98.47 89.8 92.2 92.8
16/01/2019 22:20:24 83.7 83.47 96.8 86.5 88.4 88.5 90.72 90.19 97.56 89.7 92.2 92.8
16/01/2019 22:20:25 84.11 84.03 96.8 86.4 88.4 88.5 90.93 90.83 96.78 89.6 92.2 92.8
16/01/2019 22:20:26 86.14 85.57 96.8 86.4 88.4 88.5 89.87 90.64 96.78 89.6 92.2 92.8
16/01/2019 22:20:27 86.6 86.65 96.8 86.4 88.4 88.5 91.49 91.26 96.78 89.6 92.2 92.8
16/01/2019 22:20:28 84.66 86.15 96.8 86.4 88.4 88.5 89.17 90.93 96.78 89.6 92.2 92.8
16/01/2019 22:20:29 83.99 85.37 96.18 86.4 88.4 88.5 90.37 90.49 96.43 89.6 92.2 92.8
16/01/2019 22:20:30 82.64 84.56 95.39 86.3 88.4 88.5 88.29 90.18 95.71 89.5 92.2 92.8
16/01/2019 22:20:31 83.94 84.09 93.09 86.3 88.4 88.5 89.63 89.77 94.78 89.5 92.2 92.8
16/01/2019 22:20:32 88.54 87.63 93.09 86.3 88.4 88.5 91.29 90.9 94.78 89.5 92.2 92.8
16/01/2019 22:20:33 86.41 87.74 93.09 86.3 88.4 88.5 90.33 91 94.78 89.5 92.1 92.8
16/01/2019 22:20:34 87.14 87.76 93.09 86.3 88.4 88.5 91.42 91.31 94.78 89.5 92.1 92.8
16/01/2019 22:20:35 89.55 89.33 93.09 86.3 88.4 88.5 93.19 92.7 94.78 89.5 92.1 92.8
16/01/2019 22:20:36 86.98 88.38 93.09 86.3 88.4 88.5 91.45 92.27 94.78 89.5 92.1 92.8
16/01/2019 22:20:37 84.8 87.76 93.09 86.3 88.4 88.5 91.04 92.19 94.78 89.5 92.1 92.8
16/01/2019 22:20:38 84.96 86.29 93.09 86.3 88.4 88.5 91.08 91.54 94.78 89.4 92.1 92.8
16/01/2019 22:20:39 87.11 87.02 93.09 86.2 88.4 88.5 90.25 91.6 94.78 89.4 92.1 92.8
16/01/2019 22:20:40 84.81 86.95 93.09 86.2 88.4 88.5 89.52 90.89 94.78 89.4 92.1 92.8
16/01/2019 22:20:41 87.72 87.27 90.93 86.1 88.4 88.5 89.91 90.21 93.11 89.3 92.1 92.8
16/01/2019 22:20:42 83.12 87.19 89.33 86.1 88.4 88.5 87.07 90.17 92.7 89.3 92.1 92.8
16/01/2019 22:20:43 84.42 84.95 89.33 86.1 88.4 88.5 88.8 89.09 92.7 89.3 92.1 92.8
16/01/2019 22:20:44 83.8 84.72 89.33 86 88.4 88.5 87.45 88.56 92.7 89.2 92.1 92.8
16/01/2019 22:20:45 83.97 84.68 89.33 86 88.4 88.5 87.5 88.2 92.7 89.2 92.1 92.8
16/01/2019 22:20:46 84.12 84.73 89.33 86 88.4 88.5 89.82 89.21 92.7 89.2 92.1 92.8
16/01/2019 22:20:47 80.06 83.92 89.33 86 88.3 88.5 88.73 89.27 92.7 89.2 92.1 92.8
16/01/2019 22:20:48 85.19 84.25 89.33 85.9 88.3 88.5 90.95 90.4 92.7 89.1 92.1 92.8
16/01/2019 22:20:49 82.35 84.25 89.33 85.9 88.3 88.5 88.97 90.34 92.7 89.1 92.1 92.8
16/01/2019 22:20:50 85.12 84.96 89.33 85.9 88.3 88.5 90.39 90.36 92.7 89.1 92.1 92.8
16/01/2019 22:20:51 83.05 84.21 89.33 85.8 88.3 88.5 88.95 89.79 92.7 89.1 92.1 92.8
16/01/2019 22:20:52 85.21 84.81 89.33 85.8 88.3 88.5 89.74 90.08 92.7 89 92.1 92.8
16/01/2019 22:20:53 83.55 84.68 89.33 85.8 88.3 88.5 89.91 90.09 92.7 89 92.1 92.8
16/01/2019 22:20:54 83.88 84.27 89.33 85.8 88.3 88.5 89.42 89.95 92.7 89 92.1 92.8
16/01/2019 22:20:55 85.3 85.03 89.33 85.7 88.3 88.5 90.13 90.07 92.7 89 92.1 92.8
16/01/2019 22:20:56 85.26 85.28 89.33 85.8 88.3 88.5 89.98 90.21 92.7 89 92.1 92.8
16/01/2019 22:20:57 84.84 85.27 89.33 85.7 88.3 88.5 89.99 90.26 92.7 89 92.1 92.8
16/01/2019 22:20:58 85.86 85.91 89.33 85.7 88.3 88.5 90.92 90.81 92.7 89 92.1 92.8
16/01/2019 22:20:59 85.68 86.19 89.33 85.7 88.3 88.5 90.19 90.78 92.7 89 92.1 92.8
16/01/2019 22:21:00 81.4 85.91 89.33 85.7 88.3 88.5 88.23 90.48 92.7 89 92.1 92.8
16/01/2019 22:21:01 83 83.54 89.33 85.7 88.3 88.5 89.45 89.55 92.7 89 92.1 92.8
16/01/2019 22:21:02 87.5 86.91 89.33 85.6 88.3 88.5 91.55 91.19 92.7 89 92.1 92.8
16/01/2019 22:21:03 85.9 87.01 89.33 85.6 88.3 88.5 90.94 91.53 92.7 88.9 92.1 92.8
16/01/2019 22:21:04 86.15 86.68 89.33 85.5 88.3 88.5 91.48 91.63 92.7 88.9 92.1 92.8
16/01/2019 22:21:05 84.15 86.1 88.38 85.4 88.3 88.5 88.78 91.27 92.27 88.8 92.1 92.8
16/01/2019 22:21:06 84.62 85.22 87.76 85.4 88.3 88.5 90.85 90.73 92.19 88.8 92.1 92.8
16/01/2019 22:21:07 88.39 87.61 87.61 85.4 88.3 88.5 92.55 92.05 92.05 88.8 92.1 92.8
16/01/2019 22:21:08 87.75 88.13 88.13 85.4 88.3 88.5 91.92 92.39 92.39 88.8 92.1 92.8
16/01/2019 22:21:09 87.22 88.24 88.24 85.4 88.3 88.5 91.08 92.01 92.39 88.7 92.1 92.8
16/01/2019 22:21:10 86.55 87.51 88.24 85.4 88.3 88.5 90.14 91.71 92.39 88.7 92.1 92.8
16/01/2019 22:21:11 85.48 86.51 88.24 85.2 88.3 88.5 89.99 90.88 92.39 88.6 92.1 92.8
16/01/2019 22:21:12 86.42 86.46 88.24 85.2 88.3 88.5 90.47 90.38 92.39 88.6 92.1 92.8
16/01/2019 22:21:13 85.16 86.28 88.24 85.2 88.3 88.5 89.72 90.37 92.39 88.6 92 92.8
16/01/2019 22:21:14 88.04 87.24 88.24 85.2 88.3 88.5 91.45 90.96 92.39 88.5 92 92.8
16/01/2019 22:21:15 87.3 88.44 88.44 85.2 88.3 88.5 90.03 91.29 92.39 88.5 92 92.8
16/01/2019 22:21:16 83.89 86.78 88.44 85.2 88.3 88.5 90.96 90.92 92.39 88.5 92 92.8
16/01/2019 22:21:17 87.4 86.71 88.44 85.1 88.3 88.5 91.67 91.36 92.39 88.5 92 92.8
16/01/2019 22:21:18 85.67 87 88.44 85.1 88.3 88.5 89.48 91.38 92.39 88.4 92 92.8
16/01/2019 22:21:19 86.11 86.26 88.44 85 88.3 88.5 90.08 90.27 92.39 88.4 92 92.8
16/01/2019 22:21:20 84.3 86.26 88.44 84.9 88.3 88.5 89.43 90.22 92.39 88.3 92 92.8
16/01/2019 22:21:21 87.89 87.34 88.44 84.9 88.3 88.5 91.08 90.79 92.39 88.3 92 92.8
16/01/2019 22:21:22 101.24 100.76 100.76 85.5 88.4 88.5 99.44 98.94 98.94 88.4 92.1 92.8
16/01/2019 22:21:23 84.89 98.02 100.76 85.5 88.4 88.5 90.32 96.72 98.94 88.5 92.1 92.8
16/01/2019 22:21:24 87.71 94.11 100.76 85.5 88.4 88.5 90.96 93.82 98.94 88.5 92.1 92.8
16/01/2019 22:21:25 88.66 91.21 100.76 85.5 88.4 88.5 92.99 93.11 98.94 88.5 92.1 92.8
16/01/2019 22:21:26 88.14 90.14 100.76 85.5 88.4 88.5 91.06 92.88 98.94 88.5 92.1 92.8
16/01/2019 22:21:27 85.53 89.45 100.76 85.5 88.4 88.5 90.07 91.94 98.94 88.5 92.1 92.8
16/01/2019 22:21:28 86.05 86.88 100.76 85.5 88.4 88.5 90.11 90.68 98.94 88.6 92.1 92.8
16/01/2019 22:21:29 86.15 86.85 100.76 85.6 88.4 88.5 89 90.47 98.94 88.6 92.1 92.8
16/01/2019 22:21:30 87.36 86.91 100.76 85.6 88.4 88.5 91.91 91.5 98.94 88.6 92 92.8
16/01/2019 22:21:31 86.97 87.69 100.76 85.6 88.4 88.5 90.51 91.66 98.94 88.6 92 92.8
16/01/2019 22:21:32 85.84 86.67 100.76 85.6 88.4 88.5 90.19 90.96 98.94 88.6 92 92.8
16/01/2019 22:21:33 84.16 86.45 100.76 85.6 88.4 88.5 89.89 90.42 98.94 88.7 92 92.8
16/01/2019 22:21:34 84.77 85.68 100.76 85.6 88.4 88.5 90.26 90.59 98.94 88.7 92 92.8
16/01/2019 22:21:35 79.89 84.85 100.76 85.6 88.4 88.5 88.17 90.26 98.94 88.7 92 92.8
16/01/2019 22:21:36 84.64 84.03 100.76 85.6 88.4 88.5 89.88 90.2 98.94 88.7 92 92.8
16/01/2019 22:21:37 85.1 85.05 100.76 85.6 88.4 88.5 90.19 90.15 98.94 88.7 92 92.8
16/01/2019 22:21:38 86.95 86.79 100.76 85.6 88.4 88.5 90.5 90.61 98.94 88.7 92 92.8
16/01/2019 22:21:39 85.87 86.6 100.76 85.7 88.4 88.5 89.85 90.67 98.94 88.7 92 92.8
16/01/2019 22:21:40 86.5 87.04 100.76 85.7 88.4 88.5 90.38 90.84 98.94 88.8 92 92.8
16/01/2019 22:21:41 83 86.33 100.76 85.7 88.4 88.5 88.84 90.25 98.94 88.8 92 92.8
16/01/2019 22:21:42 82.1 84.4 100.76 85.7 88.4 88.5 88.33 89.51 98.94 88.8 92 92.8
16/01/2019 22:21:43 83.73 83.8 100.76 85.7 88.4 88.5 89.95 89.79 98.94 88.8 92 92.8
16/01/2019 22:21:44 84.56 84.78 100.76 85.7 88.4 88.5 89.7 90.31 98.94 88.8 92 92.8
16/01/2019 22:21:45 84.6 84.5 100.76 85.7 88.4 88.5 90.26 90.14 98.94 88.8 92 92.8
16/01/2019 22:21:46 84.9 85.07 100.76 85.7 88.4 88.5 90.8 90.8 98.94 88.8 92 92.8
16/01/2019 22:21:47 85.2 86.25 100.76 85.7 88.4 88.5 89.87 91.23 98.94 88.8 92 92.8
16/01/2019 22:21:48 83.75 84.41 100.76 85.7 88.4 88.5 90.05 90.38 98.94 88.8 92 92.8
16/01/2019 22:21:49 85.53 85.66 100.76 85.7 88.4 88.5 89.42 89.91 98.94 88.8 92 92.8
16/01/2019 22:21:50 87.08 86.64 100.76 85.7 88.4 88.5 91.09 90.8 98.94 88.9 92 92.8
16/01/2019 22:21:51 84.19 86.56 100.76 85.7 88.4 88.5 89.59 90.53 98.94 88.9 92 92.8
16/01/2019 22:21:52 81.85 85.15 98.02 85.7 88.4 88.5 88.11 90.01 96.72 88.9 92 92.8
16/01/2019 22:21:53 84.22 84.23 94.11 85.7 88.4 88.5 90.06 89.99 93.82 88.9 92 92.8
16/01/2019 22:21:54 85.76 85.63 91.21 85.7 88.4 88.5 90.87 90.64 93.11 88.9 92 92.8
16/01/2019 22:21:55 88.48 88.21 90.14 85.7 88.4 88.5 91.02 91.2 92.88 88.9 92 92.8
16/01/2019 22:21:56 88.77 89.43 89.45 85.8 88.4 88.5 92.32 92.33 92.33 89 92 92.8
16/01/2019 22:21:57 86.03 88.11 89.43 85.8 88.3 88.5 90.11 91.74 92.33 89 92 92.8
16/01/2019 22:21:58 83.66 86.65 89.43 85.7 88.3 88.5 89.56 90.68 92.33 89 92 92.8
16/01/2019 22:21:59 86.6 86.48 89.43 85.8 88.3 88.5 90.86 90.75 92.33 89 92 92.8
16/01/2019 22:22:00 87.97 88.03 89.43 85.8 88.3 88.5 91.25 91.37 92.33 89 92 92.8
16/01/2019 22:22:01 80.74 87.77 89.43 85.8 88.3 88.5 88.56 91.17 92.33 89 92 92.8
16/01/2019 22:22:02 83.26 84.71 89.43 85.8 88.3 88.5 89.27 90.11 92.33 89 92 92.8
16/01/2019 22:22:03 83.87 84.14 89.43 85.8 88.3 88.5 90.8 90.4 92.33 89 91.9 92.8
16/01/2019 22:22:04 82.38 84.24 89.43 85.8 88.3 88.5 90.16 90.83 92.33 89 91.9 92.8
16/01/2019 22:22:05 83.92 83.89 89.43 85.8 88.3 88.5 89.6 90.2 92.33 89.1 91.9 92.8
16/01/2019 22:22:06 83.32 84.31 89.43 85.8 88.3 88.5 90.29 90.68 92.33 89.1 91.9 92.8
16/01/2019 22:22:07 81.06 83.22 89.43 85.8 88.3 88.5 87.93 90.04 92.33 89.1 91.9 92.8
16/01/2019 22:22:08 82.19 82.67 89.43 85.8 88.3 88.5 86.62 89.03 92.33 89.1 91.9 92.8
16/01/2019 22:22:09 81.62 82.05 89.43 85.8 88.3 88.5 86.7 87.36 92.33 89.1 91.9 92.8
16/01/2019 22:22:10 86.41 85.76 89.43 85.8 88.3 88.5 91.22 90.77 92.33 89.1 91.9 92.8
16/01/2019 22:22:11 80.35 84.91 89.43 85.8 88.3 88.5 88.35 90.01 92.33 89.1 91.9 92.8
16/01/2019 22:22:12 79.83 82.68 89.43 85.8 88.3 88.5 88 88.91 92.33 89.1 91.9 92.8
16/01/2019 22:22:13 80.59 81.07 89.43 85.8 88.3 88.5 87.43 88.5 92.33 89.1 91.9 92.8
16/01/2019 22:22:14 82.55 82.2 89.43 85.8 88.3 88.5 89.14 88.93 92.33 89.1 91.9 92.8
16/01/2019 22:22:15 81.1 81.92 89.43 85.8 88.3 88.5 86.86 88.73 92.33 89.2 91.9 92.8
16/01/2019 22:22:16 87.62 86.55 89.43 85.8 88.3 88.5 91.78 91.02 92.33 89.2 91.9 92.8
16/01/2019 22:22:17 87.07 87.26 89.43 85.8 88.3 88.5 91.02 91.22 92.33 89.2 91.9 92.8
16/01/2019 22:22:18 87.65 88.41 89.43 85.9 88.3 88.5 90.34 91.61 92.33 89.2 91.9 92.8
16/01/2019 22:22:19 84.73 87.37 89.43 85.9 88.3 88.5 89.94 90.57 92.33 89.2 91.9 92.8
16/01/2019 22:22:20 84.87 86.03 89.43 85.9 88.3 88.5 91.2 91.46 92.33 89.3 91.9 92.8
16/01/2019 22:22:21 87.25 87.44 89.43 85.9 88.2 88.5 89.78 90.91 92.33 89.3 91.9 92.8
16/01/2019 22:22:22 80.22 86.47 89.43 85.9 88.2 88.5 88.02 90.14 92.33 89.3 91.9 92.8
16/01/2019 22:22:23 83.16 84.51 89.43 85.9 88.2 88.5 87.96 89.49 92.33 89.3 91.9 92.8
16/01/2019 22:22:24 81.27 83.07 89.43 85.9 88.2 88.5 89.21 89.23 92.33 89.3 91.9 92.8
16/01/2019 22:22:25 84.83 84.53 89.43 85.9 88.2 88.5 89.35 89.44 92.33 89.3 91.9 92.8
16/01/2019 22:22:26 86.51 86.35 88.41 85.9 88.2 88.5 89.43 89.69 91.74 89.3 91.9 92.8
16/01/2019 22:22:27 83.18 86.37 88.41 85.9 88.2 88.5 89.03 89.92 91.61 89.3 91.9 92.8
16/01/2019 22:22:28 81.76 84.45 88.41 85.9 88.2 88.5 87.85 89.62 91.61 89.3 91.9 92.8
16/01/2019 22:22:29 85.03 84.98 88.41 85.9 88.2 88.5 89.65 89.44 91.61 89.3 91.9 92.8
16/01/2019 22:22:30 81.59 84.94 88.41 85.9 88.2 88.5 87.6 89.35 91.61 89.4 91.9 92.8
16/01/2019 22:22:31 82.31 83.53 88.41 85.9 88.2 88.5 86.71 88.55 91.61 89.4 91.9 92.8
16/01/2019 22:22:32 81.76 82.77 88.41 85.9 88.2 88.5 88.03 88.16 91.61 89.4 91.9 92.8
16/01/2019 22:22:33 80.05 82.36 88.41 85.9 88.2 88.5 86.67 87.89 91.61 89.4 91.9 92.8
16/01/2019 22:22:34 78.59 81.05 88.41 85.9 88.2 88.5 85.61 87.15 91.61 89.4 91.9 92.8
16/01/2019 22:22:35 75.58 79.54 88.41 85.9 88.2 88.5 85.3 86.24 91.61 89.4 91.9 92.8
16/01/2019 22:22:36 76.73 77.52 88.41 85.9 88.2 88.5 83.69 85.75 91.61 89.4 91.9 92.8
16/01/2019 22:22:37 79.4 79.38 88.41 85.9 88.2 88.5 84.58 85.08 91.61 89.4 91.8 92.8
16/01/2019 22:22:38 87.07 85.11 88.41 86 88.2 88.5 89.4 87.96 91.61 89.4 91.8 92.8
16/01/2019 22:22:39 83.87 85.13 88.41 86 88.1 88.5 86.52 87.77 91.61 89.4 91.8 92.8
16/01/2019 22:22:40 82.53 84.88 88.41 86 88.1 88.5 86.05 87.82 91.61 89.4 91.8 92.8
16/01/2019 22:22:41 74.13 82.81 88.41 86 88.1 88.5 79.42 85.94 91.61 89.4 91.8 92.8
16/01/2019 22:22:42 80.78 80.94 88.41 85.9 88.1 88.5 82.82 83.34 91.61 89.4 91.8 92.8
16/01/2019 22:22:43 73.9 80.73 88.41 85.9 88.1 88.5 79.11 83.2 91.61 89.4 91.8 92.8
16/01/2019 22:22:44 93.77 93.12 93.12 86 88.1 88.5 94.9 94.22 94.22 89.4 91.8 92.8
16/01/2019 22:22:45 83.77 92.74 93.12 86 88.1 88.5 87.01 93.91 94.22 89.4 91.8 92.8
16/01/2019 22:22:46 81.4 89.26 93.12 86 88.1 88.5 84.16 90.78 94.22 89.4 91.8 92.8
16/01/2019 22:22:47 84.94 86.21 93.12 86 88.1 88.5 86.78 87.76 94.22 89.4 91.8 92.8
16/01/2019 22:22:48 81.92 85.53 93.12 86 88.1 88.5 83.65 87.21 94.22 89.4 91.8 92.8
16/01/2019 22:22:49 76.72 83.15 93.12 86 88.1 88.5 81.83 84.99 94.22 89.4 91.8 92.8
16/01/2019 22:22:50 79.3 80.94 93.12 86 88.1 88.5 82.91 83.74 94.22 89.4 91.8 92.8
16/01/2019 22:22:51 81.72 82.75 93.12 86 88.1 88.5 86.32 86.66 94.22 89.4 91.8 92.8
16/01/2019 22:22:52 78.11 80.5 93.12 86 88.1 88.5 82.62 84.49 94.22 89.4 91.8 92.8
16/01/2019 22:22:53 78.58 79.88 93.12 86 88.1 88.5 82.62 83.98 94.22 89.4 91.8 92.8
16/01/2019 22:22:54 73.16 78.77 93.12 86 88.1 88.5 77.61 82.89 94.22 89.4 91.8 92.8
16/01/2019 22:22:55 75.7 76.6 93.12 86 88.1 88.5 80.09 80.53 94.22 89.4 91.8 92.8
16/01/2019 22:22:56 80.14 79.95 93.12 86 88.1 88.5 83.32 82.87 94.22 89.4 91.8 92.8
16/01/2019 22:22:57 79.38 79.45 93.12 86 88.1 88.5 82.37 82.58 94.22 89.4 91.8 92.8
16/01/2019 22:22:58 76.68 79.41 93.12 86 88.1 88.5 80.6 82.66 94.22 89.4 91.8 92.8
16/01/2019 22:22:59 77.16 77.87 93.12 86 88.1 88.5 81.1 81.59 94.22 89.4 91.8 92.8
16/01/2019 22:23:00 78.09 78.04 93.12 86 88.1 88.5 81.82 81.8 94.22 89.4 91.8 92.8
16/01/2019 22:23:01 78.29 78.61 93.12 86 88.1 88.5 81.93 82.17 94.22 89.4 91.8 92.8
16/01/2019 22:23:02 87.16 86.49 93.12 86 88.1 88.4 88.47 87.75 94.22 89.4 91.8 92.8
16/01/2019 22:23:03 83.91 85.72 93.12 86 88.1 88.4 86.35 87.15 94.22 89.4 91.8 92.8
16/01/2019 22:23:04 83.61 85.59 93.12 86 88.1 88.4 87.14 87.82 94.22 89.4 91.8 92.8
16/01/2019 22:23:05 82.69 84.47 93.12 86 88.1 88.4 84.53 87.07 94.22 89.4 91.8 92.7
16/01/2019 22:23:06 82.01 83.18 93.12 86 88.1 88.4 84.29 85.4 94.22 89.4 91.8 92.7
16/01/2019 22:23:07 88.75 87.47 93.12 86 88.1 88.4 91.15 89.82 94.22 89.5 91.8 92.7
16/01/2019 22:23:08 82.5 86.92 93.12 86 88.1 88.4 85.94 89.32 94.22 89.5 91.8 92.7
16/01/2019 22:23:09 82.34 84.57 93.12 86 88.1 88.4 84.97 87.38 94.22 89.5 91.8 92.7
16/01/2019 22:23:10 80.39 83.38 93.12 86 88.1 88.4 84.37 86.13 94.22 89.5 91.8 92.7
16/01/2019 22:23:11 89.83 89.19 93.12 86.1 88.1 88.4 88.85 88.56 94.22 89.5 91.8 92.7
16/01/2019 22:23:12 82.36 88.61 93.12 86.1 88.1 88.4 85.75 88.08 94.22 89.5 91.8 92.7
16/01/2019 22:23:13 82.61 85.99 93.12 86.1 88.1 88.4 86.8 87.15 94.22 89.5 91.8 92.7
16/01/2019 22:23:14 88.5 88.04 92.74 86.1 88.1 88.4 89.59 89.22 93.91 89.5 91.8 92.7
16/01/2019 22:23:15 83.57 87.78 89.26 86.1 88.1 88.4 85.74 89.12 90.78 89.5 91.8 92.7
16/01/2019 22:23:16 82.24 85.44 89.19 86.1 88.1 88.4 84.63 87.15 89.82 89.5 91.8 92.7
16/01/2019 22:23:17 81.7 83.8 89.19 86.1 88.1 88.4 83.91 85.83 89.82 89.5 91.8 92.7
16/01/2019 22:23:18 81.47 82.62 89.19 86.1 88.1 88.4 84.41 85.14 89.82 89.5 91.8 92.7
16/01/2019 22:23:19 80.46 81.84 89.19 86.1 88.1 88.4 83.64 84.42 89.82 89.5 91.8 92.7
16/01/2019 22:23:20 79.81 81.14 89.19 86.1 88.1 88.4 82.87 84.05 89.82 89.5 91.8 92.7
16/01/2019 22:23:21 79.59 80.23 89.19 86.1 88.1 88.4 82.89 83.28 89.82 89.5 91.7 92.7
16/01/2019 22:23:22 80.51 80.55 89.19 86.1 88.1 88.4 83.42 83.55 89.82 89.5 91.7 92.7
16/01/2019 22:23:23 83.24 82.43 89.19 86.1 88 88.4 85.84 85.14 89.82 89.5 91.7 92.7
16/01/2019 22:23:24 81.91 82.71 89.19 86.1 88 88.4 85.39 85.6 89.82 89.5 91.7 92.7
16/01/2019 22:23:25 80.87 81.99 89.19 86.1 88 88.4 84.95 85.4 89.82 89.5 91.7 92.7
16/01/2019 22:23:26 87.26 86.66 89.19 86.1 88 88.4 89.3 88.63 89.82 89.5 91.7 92.7
16/01/2019 22:23:27 86.73 87.97 89.19 86.1 88 88.4 88.83 89.49 89.82 89.5 91.7 92.7
16/01/2019 22:23:28 82.34 86.12 89.19 86.1 88 88.4 86.96 88.64 89.82 89.6 91.7 92.7
16/01/2019 22:23:29 78.14 84.01 89.19 86.2 88 88.4 83.05 87.41 89.82 89.6 91.7 92.7
16/01/2019 22:23:30 81.72 82.01 89.19 86.2 88 88.4 85.39 85.54 89.82 89.6 91.7 92.7
16/01/2019 22:23:31 89.88 88.33 89.19 86.2 88 88.4 91.17 89.91 89.91 89.6 91.7 92.7
16/01/2019 22:23:32 84.58 88.32 89.19 86.2 88 88.4 88.45 89.94 89.94 89.6 91.7 92.7
16/01/2019 22:23:33 83.71 86.41 89.19 86.2 88 88.4 86.51 89.06 89.94 89.6 91.7 92.7
16/01/2019 22:23:34 82.64 84.94 89.19 86.2 88 88.4 86.04 87.74 89.94 89.6 91.6 92.7
16/01/2019 22:23:35 81.02 83.8 89.19 86.2 88 88.4 85.64 86.83 89.94 89.6 91.6 92.7
16/01/2019 22:23:36 77.55 82.49 89.19 86.1 88 88.4 83.07 86.44 89.94 89.6 91.6 92.7
16/01/2019 22:23:37 77.77 79.59 89.19 86.1 88 88.4 83.66 84.19 89.94 89.6 91.6 92.7
16/01/2019 22:23:38 78.94 79.27 89.19 86.1 88 88.4 84.07 84.24 89.94 89.6 91.6 92.7
16/01/2019 22:23:39 83.58 82.83 89.19 86.1 88 88.4 86.62 86.08 89.94 89.6 91.6 92.7
16/01/2019 22:23:40 80.05 82.41 89.19 86.1 88 88.4 83.72 85.87 89.94 89.6 91.6 92.7
16/01/2019 22:23:41 82.36 82.11 88.61 86.1 87.9 88.4 85.64 85.45 89.94 89.6 91.6 92.7
16/01/2019 22:23:42 80.08 82.17 88.33 86.2 87.9 88.4 83.95 85.47 89.94 89.6 91.6 92.7
16/01/2019 22:23:43 80.47 81.23 88.33 86.2 87.9 88.4 83.23 84.66 89.94 89.6 91.6 92.7
16/01/2019 22:23:44 83.35 83.03 88.33 86.2 87.9 88.4 85.7 85.5 89.94 89.6 91.6 92.7
16/01/2019 22:23:45 81.02 83.24 88.33 86.2 87.9 88.4 85.03 85.76 89.94 89.6 91.6 92.7
16/01/2019 22:23:46 83.51 83.26 88.33 86.2 87.9 88.4 89.32 88.67 89.94 89.6 91.6 92.7
16/01/2019 22:23:47 84.42 84.6 88.33 86.2 87.9 88.4 90.02 89.94 89.94 89.6 91.6 92.7
16/01/2019 22:23:48 81.82 83.47 88.33 86.2 87.9 88.4 88.73 89.26 89.94 89.6 91.6 92.7
16/01/2019 22:23:49 81.32 82.52 88.33 86.2 87.9 88.4 87.98 88.84 89.94 89.6 91.6 92.7
16/01/2019 22:23:50 78.43 81.71 88.33 86.2 87.9 88.4 87.11 88.52 89.94 89.6 91.6 92.7
16/01/2019 22:23:51 82.98 82.79 88.33 86.2 87.9 88.4 88.3 88.28 89.94 89.6 91.6 92.7
16/01/2019 22:23:52 93.27 92.18 92.18 86.3 87.9 88.4 93.31 92.5 92.5 89.7 91.6 92.7
16/01/2019 22:23:53 85.32 90.34 92.18 86.3 87.9 88.4 88.18 91.37 92.5 89.7 91.6 92.7
16/01/2019 22:23:54 73.69 87.76 92.18 86.3 87.9 88.4 78.67 89.45 92.5 89.7 91.5 92.7
16/01/2019 22:23:55 83.32 84.54 92.18 86.3 87.9 88.4 85.3 86.14 92.5 89.7 91.5 92.7
16/01/2019 22:23:56 82.72 83.58 92.18 86.3 87.9 88.4 85.1 85.73 92.5 89.7 91.5 92.7
16/01/2019 22:23:57 90.63 89.39 92.18 86.3 87.9 88.4 90.53 89.61 92.5 89.7 91.5 92.7
16/01/2019 22:23:58 89.57 91.29 92.18 86.3 87.9 88.4 89.64 91.15 92.5 89.7 91.5 92.7
16/01/2019 22:23:59 84.65 88.81 92.18 86.3 87.9 88.4 86.02 89.09 92.5 89.7 91.5 92.7
16/01/2019 22:24:00 92.19 91.76 92.18 86.4 87.9 88.4 92.33 91.58 92.5 89.8 91.5 92.7
16/01/2019 22:24:01 90.17 90.41 92.18 86.4 87.9 88.4 91.54 91.42 92.5 89.8 91.5 92.7
16/01/2019 22:24:02 87.45 90.48 92.18 86.4 87.9 88.4 88.5 91.5 92.5 89.8 91.5 92.7
16/01/2019 22:24:03 86.61 88.91 92.18 86.4 87.9 88.4 89.99 90.39 92.5 89.8 91.5 92.7
16/01/2019 22:24:04 86.43 87.74 92.18 86.5 87.9 88.4 91.42 91.11 92.5 89.8 91.5 92.7
16/01/2019 22:24:05 84.13 87.06 92.18 86.5 87.9 88.4 89.6 91.06 92.5 89.8 91.5 92.7
16/01/2019 22:24:06 85.99 85.94 92.18 86.5 87.9 88.4 91.3 90.99 92.5 89.8 91.5 92.7
16/01/2019 22:24:07 87.1 86.77 92.18 86.5 87.9 88.4 91.58 91.39 92.5 89.9 91.5 92.7
16/01/2019 22:24:08 85.91 86.85 92.18 86.5 87.9 88.4 90.71 91.46 92.5 89.9 91.5 92.7
16/01/2019 22:24:09 85.58 87.22 92.18 86.5 87.8 88.4 90.6 91.42 92.5 89.9 91.5 92.7
16/01/2019 22:24:10 86.45 86.42 92.18 86.5 87.8 88.4 90.53 90.9 92.5 89.9 91.4 92.7
16/01/2019 22:24:11 91.05 90.31 92.18 86.5 87.8 88.4 92.64 92.35 92.5 89.9 91.4 92.7
16/01/2019 22:24:12 86.99 90.03 92.18 86.5 87.8 88.4 90.69 92.15 92.5 89.9 91.4 92.7
16/01/2019 22:24:13 89.46 89.55 92.18 86.6 87.8 88.4 92.22 92.2 92.5 89.9 91.4 92.7
16/01/2019 22:24:14 89.45 89.79 92.18 86.6 87.8 88.4 92.59 92.48 92.5 90 91.4 92.7
16/01/2019 22:24:15 83.04 89.4 92.18 86.6 87.8 88.4 90.28 92.32 92.5 90 91.4 92.7
16/01/2019 22:24:16 89.97 89.23 92.18 86.6 87.8 88.4 92.89 92.5 92.5 90 91.4 92.7
16/01/2019 22:24:17 88.64 89.83 92.18 86.6 87.8 88.4 90.84 92.54 92.54 90 91.4 92.7
16/01/2019 22:24:18 84.17 88.67 92.18 86.6 87.8 88.4 88.93 91.34 92.54 90 91.4 92.7
16/01/2019 22:24:19 82.71 86.27 92.18 86.6 87.8 88.4 88.81 89.95 92.54 90 91.4 92.7
16/01/2019 22:24:20 87.48 87.27 92.18 86.6 87.8 88.4 89.88 90.21 92.54 90 91.4 92.7
16/01/2019 22:24:21 81.34 86.15 92.18 86.6 87.8 88.4 88.11 89.46 92.54 90 91.4 92.7
16/01/2019 22:24:22 81.12 83.86 91.76 86.6 87.8 88.4 87.6 88.64 92.54 90 91.4 92.7
16/01/2019 22:24:23 83.61 83.48 91.76 86.6 87.8 88.4 88.96 88.82 92.54 90 91.4 92.7
16/01/2019 22:24:24 81.16 83.41 91.76 86.6 87.7 88.4 87.76 88.74 92.54 90 91.3 92.7
16/01/2019 22:24:25 82.8 83 91.76 86.6 87.7 88.4 88.19 88.83 92.54 90 91.3 92.7
16/01/2019 22:24:26 82.08 82.85 91.76 86.6 87.7 88.4 89.34 89.1 92.54 90.1 91.3 92.7
16/01/2019 22:24:27 82.83 82.69 91.76 86.6 87.7 88.4 90.02 89.63 92.54 90 91.3 92.7
16/01/2019 22:24:28 85.48 84.91 91.76 86.6 87.7 88.4 90.75 90.59 92.54 90.1 91.3 92.7
16/01/2019 22:24:29 84.78 85.52 91.76 86.6 87.7 88.4 89.55 90.57 92.54 90 91.3 92.7
16/01/2019 22:24:30 83.24 84.42 90.48 86.6 87.7 88.4 86.79 89.83 92.54 90 91.3 92.7
16/01/2019 22:24:31 84.24 85.02 90.48 86.6 87.7 88.4 88.21 88.65 92.54 90 91.3 92.7
16/01/2019 22:24:32 81.94 84.22 90.31 86.6 87.7 88.4 86.98 88.29 92.54 90 91.3 92.7
16/01/2019 22:24:33 81.92 82.71 90.31 86.6 87.7 88.4 85.63 87.53 92.54 90 91.3 92.7
16/01/2019 22:24:34 81.41 82.39 90.31 86.5 87.7 88.4 86.02 86.67 92.54 90 91.3 92.7
16/01/2019 22:24:35 81.81 82.36 90.31 86.5 87.7 88.4 85.85 86.39 92.54 90 91.3 92.7
16/01/2019 22:24:36 84.18 83.83 90.31 86.5 87.7 88.4 87.17 86.93 92.54 90 91.3 92.7
16/01/2019 22:24:37 82.34 83.83 90.31 86.5 87.7 88.4 86.91 87.16 92.54 90 91.2 92.7
16/01/2019 22:24:38 85.82 84.94 90.31 86.5 87.7 88.4 89.04 88.39 92.54 90 91.2 92.7
16/01/2019 22:24:39 84.61 84.98 90.31 86.5 87.6 88.4 88.09 88.51 92.54 90 91.2 92.7
16/01/2019 22:24:40 92.87 91.79 91.79 86.5 87.7 88.4 94.94 93.74 93.74 90 91.2 92.7
16/01/2019 22:24:41 91.9 92.44 92.44 86.6 87.7 88.4 94.79 94.75 94.75 90.1 91.2 92.7
16/01/2019 22:24:42 87.42 91.77 92.44 86.6 87.7 88.4 90.75 94.32 94.75 90.1 91.2 92.7
16/01/2019 22:24:43 87.62 89.5 92.44 86.6 87.6 88.4 91.54 92.43 94.75 90.1 91.2 92.7
16/01/2019 22:24:44 95.11 94.11 94.11 86.7 87.7 88.4 95.84 95.13 95.13 90.1 91.2 92.7
16/01/2019 22:24:45 94.13 94.42 94.42 86.8 87.7 88.4 95.48 95.55 95.55 90.2 91.2 92.7
16/01/2019 22:24:46 90.34 94.32 94.42 86.8 87.7 88.4 92.38 95.44 95.55 90.2 91.2 92.7
16/01/2019 22:24:47 87.43 92.17 94.42 86.8 87.7 88.4 91.37 93.78 95.55 90.2 91.2 92.7
16/01/2019 22:24:48 84.53 89.93 94.42 86.8 87.7 88.4 89.4 92.41 95.55 90.2 91.2 92.7
16/01/2019 22:24:49 91.8 91.55 94.42 86.8 87.7 88.4 93.33 93.26 95.55 90.2 91.2 92.7
16/01/2019 22:24:50 86.14 91.31 94.42 86.8 87.7 88.4 90.3 93.09 95.55 90.2 91.2 92.7
16/01/2019 22:24:51 84.82 88.89 94.42 86.8 87.7 88.4 89.85 91.64 95.55 90.1 91.2 92.7
16/01/2019 22:24:52 85.29 87.12 94.42 86.7 87.7 88.4 89.88 90.59 95.55 90.1 91.2 92.7
16/01/2019 22:24:53 86.51 86.78 94.42 86.7 87.7 88.4 90.48 90.82 95.55 90 91.2 92.7
16/01/2019 22:24:54 81.18 86.24 94.42 86.7 87.7 88.4 88.33 90.46 95.55 89.9 91.2 92.7
16/01/2019 22:24:55 85.05 84.89 94.42 86.7 87.7 88.4 88.48 89.14 95.55 89.9 91.2 92.7
16/01/2019 22:24:56 84.2 85.09 94.42 86.6 87.7 88.4 90.51 90.11 95.55 89.9 91.2 92.7
16/01/2019 22:24:57 87.01 86.64 94.42 86.6 87.6 88.4 90.53 90.61 95.55 89.9 91.2 92.7
16/01/2019 22:24:58 82.88 86.44 94.42 86.6 87.6 88.4 89.59 90.69 95.55 89.9 91.1 92.7
16/01/2019 22:24:59 83.48 84.48 94.42 86.4 87.6 88.4 88.96 89.94 95.55 89.8 91.1 92.7
16/01/2019 22:25:00 83.69 84.63 94.42 86.4 87.6 88.4 90.03 89.92 95.55 89.8 91.1 92.7
16/01/2019 22:25:01 82.62 83.45 94.42 86.4 87.6 88.4 88.99 89.67 95.55 89.8 91.1 92.7
16/01/2019 22:25:02 84.25 84.11 94.42 86.3 87.6 88.4 89.54 89.74 95.55 89.8 91.1 92.7
16/01/2019 22:25:03 82.47 83.87 94.42 86.3 87.6 88.4 88.89 89.59 95.55 89.7 91.1 92.7
16/01/2019 22:25:04 82.94 83.38 94.42 86.3 87.6 88.4 89.17 89.44 95.55 89.7 91.1 92.7
16/01/2019 22:25:05 80.49 83.3 94.42 86.3 87.6 88.4 88.46 89.28 95.55 89.7 91.1 92.7
16/01/2019 22:25:06 84.53 83.82 94.42 86.2 87.6 88.4 89.94 89.88 95.55 89.7 91.1 92.7
16/01/2019 22:25:07 88.33 87.62 94.42 86.2 87.6 88.4 91.46 90.89 95.55 89.7 91.1 92.7
16/01/2019 22:25:08 82.82 87.32 94.42 86.2 87.6 88.4 88.81 90.93 95.55 89.7 91.1 92.7
16/01/2019 22:25:09 82.94 85.17 94.42 86.2 87.6 88.4 89.23 89.92 95.55 89.7 91.1 92.7
16/01/2019 22:25:10 83.36 83.64 94.42 86.1 87.6 88.4 87.69 89.5 95.55 89.6 91.1 92.7
16/01/2019 22:25:11 82.61 84.08 94.42 86.1 87.6 88.4 83.27 88.27 95.55 89.6 91.1 92.7
16/01/2019 22:25:12 85.12 84.46 94.42 86.1 87.6 88.4 87.4 87.18 95.55 89.6 91.1 92.7
16/01/2019 22:25:13 82.46 84.08 94.42 86.1 87.6 88.4 84.41 86.49 95.55 89.6 91.1 92.7
16/01/2019 22:25:14 85.82 85.58 94.42 86.1 87.6 88.4 87.13 87.04 95.55 89.6 91.1 92.7
16/01/2019 22:25:15 85.26 86.33 94.32 86.1 87.6 88.4 86.03 87.5 95.44 89.6 91.1 92.7
16/01/2019 22:25:16 83.15 85.1 92.17 86.1 87.6 88.4 83.81 86.2 93.78 89.5 91.1 92.7
16/01/2019 22:25:17 87.77 86.69 91.55 86.1 87.6 88.4 88.78 87.74 93.26 89.5 91.1 92.7
16/01/2019 22:25:18 88.73 88.65 91.55 86.1 87.6 88.4 91.56 90.85 93.26 89.5 91 92.7
16/01/2019 22:25:19 86.03 88.38 91.31 86.1 87.6 88.4 90.66 91.05 93.09 89.5 91 92.7
16/01/2019 22:25:20 90.48 89.6 89.6 86.1 87.6 88.4 92.88 92.21 92.21 89.5 91 92.7
16/01/2019 22:25:21 86.12 89.22 89.6 86.1 87.6 88.4 90.53 91.99 92.21 89.5 91 92.7
16/01/2019 22:25:22 90.97 90.75 90.75 86.1 87.6 88.4 93.05 92.83 92.83 89.6 91 92.7
16/01/2019 22:25:23 87.85 90.03 90.75 86.1 87.6 88.4 92.56 92.91 92.91 89.6 91 92.7
16/01/2019 22:25:24 89.5 90.17 90.75 86.2 87.6 88.4 93.14 93.38 93.38 89.6 91 92.7
16/01/2019 22:25:25 90.18 90.58 90.75 86.2 87.6 88.4 92.23 93.7 93.7 89.6 91 92.7
16/01/2019 22:25:26 89.43 89.86 90.75 86.2 87.6 88.4 92.27 92.71 93.7 89.6 91 92.7
16/01/2019 22:25:27 89.65 89.66 90.75 86.2 87.6 88.4 92.27 92.35 93.7 89.6 91 92.7
16/01/2019 22:25:28 89.84 90.59 90.75 86.2 87.6 88.4 91.68 92.77 93.7 89.6 91 92.7
16/01/2019 22:25:29 94.81 94.07 94.07 86.3 87.6 88.4 95.28 94.75 94.75 89.7 91 92.7
16/01/2019 22:25:30 94.59 94.92 94.92 86.4 87.7 88.4 96.04 96 96 89.7 91 92.7
16/01/2019 22:25:31 88.28 93.66 94.92 86.4 87.7 88.4 90.95 95.07 96 89.7 91 92.7
16/01/2019 22:25:32 85.57 91.07 94.92 86.4 87.7 88.4 86.72 92.86 96 89.7 91 92.7
16/01/2019 22:25:33 82.9 88.46 94.92 86.4 87.7 88.4 89.46 90.21 96 89.7 91 92.7
16/01/2019 22:25:34 84.28 85.86 94.92 86.4 87.7 88.4 89.47 89.96 96 89.7 91 92.7
16/01/2019 22:25:35 87.06 86.96 94.92 86.4 87.7 88.4 91.52 91.27 96 89.7 91 92.7
16/01/2019 22:25:36 85.67 86.67 94.92 86.4 87.7 88.4 89.45 91.09 96 89.7 91 92.7
16/01/2019 22:25:37 89.06 88.2 94.92 86.4 87.7 88.4 91.56 91.28 96 89.7 91 92.7
16/01/2019 22:25:38 87.28 88.29 94.92 86.4 87.7 88.4 90.68 91.08 96 89.7 91 92.7
16/01/2019 22:25:39 83.11 87.26 94.92 86.4 87.7 88.4 89.45 90.72 96 89.7 91 92.7
16/01/2019 22:25:40 87.9 87.89 94.92 86.4 87.7 88.4 90.79 90.63 96 89.7 91 92.7
16/01/2019 22:25:41 86.94 87.54 94.92 86.4 87.7 88.4 90.65 90.92 96 89.7 91 92.7
16/01/2019 22:25:42 86.73 87.46 94.92 86.4 87.6 88.4 90.35 90.91 96 89.7 91 92.7
16/01/2019 22:25:43 86.44 87.66 94.92 86.4 87.6 88.4 90.34 91.1 96 89.7 90.9 92.7
16/01/2019 22:25:44 87.89 87.83 94.92 86.4 87.6 88.4 91.66 91.56 96 89.7 90.9 92.7
16/01/2019 22:25:45 87.35 87.57 94.92 86.5 87.6 88.4 90.56 91.4 96 89.7 90.9 92.7
16/01/2019 22:25:46 83.66 87.23 94.92 86.5 87.6 88.4 89.88 90.67 96 89.7 90.9 92.7
16/01/2019 22:25:47 85.61 85.92 94.92 86.5 87.6 88.4 89.37 90.13 96 89.7 90.9 92.7
16/01/2019 22:25:48 84.46 85.4 94.92 86.5 87.6 88.4 90.49 90.39 96 89.7 90.9 92.7
16/01/2019 22:25:49 88.69 88.26 94.92 86.5 87.6 88.4 92.02 92.01 96 89.7 90.9 92.7
16/01/2019 22:25:50 87.75 88.2 94.92 86.5 87.6 88.4 91.39 91.6 96 89.7 90.9 92.7
16/01/2019 22:25:51 84.71 87.49 94.92 86.5 87.6 88.4 89.42 91.39 96 89.7 90.9 92.7
16/01/2019 22:25:52 84.94 86.06 94.92 86.5 87.6 88.4 90.08 90.56 96 89.7 90.9 92.7
16/01/2019 22:25:53 83.66 85.2 94.92 86.5 87.6 88.4 89.35 90.1 96 89.7 90.9 92.7
16/01/2019 22:25:54 86.46 86.66 94.92 86.5 87.6 88.4 90.56 90.51 96 89.7 90.9 92.7
16/01/2019 22:25:55 84.27 86.88 94.92 86.5 87.6 88.4 89.69 90.6 96 89.7 90.9 92.7
16/01/2019 22:25:56 84.65 85.42 94.92 86.5 87.6 88.4 90.01 90.38 96 89.7 90.9 92.7
16/01/2019 22:25:57 83.44 84.73 94.92 86.5 87.6 88.4 88.99 90 96 89.7 90.9 92.7
16/01/2019 22:25:58 83.78 84.41 94.92 86.5 87.6 88.4 89.59 89.96 96 89.7 90.9 92.7
16/01/2019 22:25:59 85.15 84.81 94.92 86.5 87.6 88.4 89.94 89.83 96 89.7 90.8 92.7
16/01/2019 22:26:00 84.69 84.94 93.66 86.5 87.6 88.4 90.26 90.25 95.07 89.7 90.8 92.7
16/01/2019 22:26:01 83.81 84.94 91.07 86.5 87.6 88.4 89.66 90.12 92.86 89.7 90.8 92.7
16/01/2019 22:26:02 84.8 84.82 88.46 86.5 87.6 88.4 88.89 89.93 92.01 89.7 90.8 92.7
16/01/2019 22:26:03 84.52 85.37 88.29 86.5 87.6 88.4 86.93 89.29 92.01 89.7 90.8 92.7
16/01/2019 22:26:04 83.28 84.57 88.29 86.5 87.6 88.4 86.03 87.89 92.01 89.7 90.8 92.7
16/01/2019 22:26:05 82.52 83.5 88.29 86.5 87.6 88.4 85.52 86.53 92.01 89.7 90.8 92.7
16/01/2019 22:26:06 84 83.87 88.29 86.5 87.6 88.4 86.27 86.46 92.01 89.7 90.8 92.7
16/01/2019 22:26:07 83.17 83.91 88.29 86.5 87.6 88.4 86.06 86.45 92.01 89.7 90.8 92.7
16/01/2019 22:26:08 87.6 87.19 88.26 86.5 87.6 88.4 87.91 87.75 92.01 89.6 90.8 92.7
16/01/2019 22:26:09 89.93 89.1 89.1 86.5 87.6 88.4 89.62 89.02 92.01 89.6 90.8 92.7
16/01/2019 22:26:10 86.64 88.93 89.1 86.5 87.6 88.4 89.83 89.67 92.01 89.6 90.8 92.7
16/01/2019 22:26:11 84.07 87.39 89.1 86.5 87.6 88.4 89.75 89.95 92.01 89.6 90.8 92.7
16/01/2019 22:26:12 88.37 87.76 89.1 86.5 87.6 88.4 92.13 91.4 92.01 89.6 90.8 92.7
16/01/2019 22:26:13 88.68 89.07 89.1 86.5 87.6 88.4 91.95 92.37 92.37 89.6 90.8 92.7
16/01/2019 22:26:14 85.69 88.07 89.1 86.5 87.6 88.4 90.75 91.56 92.37 89.6 90.8 92.7
16/01/2019 22:26:15 84.88 86.78 89.1 86.5 87.6 88.4 89.54 91.03 92.37 89.6 90.8 92.7
16/01/2019 22:26:16 84.41 85.59 89.1 86.5 87.6 88.4 89.75 90.22 92.37 89.6 90.8 92.7
16/01/2019 22:26:17 84.51 85.21 89.1 86.5 87.6 88.4 89.03 89.9 92.37 89.6 90.8 92.7
16/01/2019 22:26:18 82.97 84.33 89.1 86.5 87.6 88.4 89.02 89.52 92.37 89.6 90.8 92.7
16/01/2019 22:26:19 83.09 84.46 89.1 86.5 87.6 88.4 88.45 89.74 92.37 89.6 90.8 92.7
16/01/2019 22:26:20 82.06 82.94 89.1 86.4 87.5 88.4 88.76 88.95 92.37 89.6 90.7 92.7
16/01/2019 22:26:21 82.95 83.02 89.1 86.4 87.5 88.4 86.49 88.6 92.37 89.6 90.7 92.7
16/01/2019 22:26:22 85.65 84.87 89.1 86 87.5 88.4 87.68 87.62 92.37 89.5 90.7 92.7
16/01/2019 22:26:23 85.1 85.21 89.1 86 87.5 88.4 87.38 87.94 92.37 89.5 90.7 92.7
16/01/2019 22:26:24 85.78 86.04 89.1 86 87.5 88.4 87.14 87.64 92.37 89.5 90.7 92.7
16/01/2019 22:26:25 82.91 85.86 89.1 86 87.5 88.4 89.19 88.66 92.37 89.4 90.7 92.7
16/01/2019 22:26:26 85.43 85.25 89.1 85.9 87.5 88.4 90.3 89.99 92.37 89.4 90.7 92.7
16/01/2019 22:26:27 85.28 85.58 89.1 85.9 87.5 88.4 90.55 90.3 92.37 89.4 90.7 92.7
16/01/2019 22:26:28 86.48 86.35 89.1 85.9 87.5 88.4 89.99 90.38 92.37 89.4 90.8 92.7
16/01/2019 22:26:29 82.52 86.14 89.1 85.9 87.5 88.4 88.92 90.16 92.37 89.4 90.8 92.7
16/01/2019 22:26:30 84.19 84.66 89.1 85.9 87.5 88.4 88.8 89.45 92.37 89.4 90.8 92.7
16/01/2019 22:26:31 82.39 84.19 89.1 85.9 87.5 88.4 89.14 89.45 92.37 89.4 90.8 92.7
16/01/2019 22:26:32 82.69 83.23 89.1 85.9 87.5 88.4 88.31 89.15 92.37 89.4 90.8 92.7
16/01/2019 22:26:33 85.52 85.24 89.1 85.9 87.5 88.4 89.96 89.55 92.37 89.4 90.8 92.7
16/01/2019 22:26:34 87.66 87.52 89.1 85.9 87.5 88.4 91.53 91 92.37 89.4 90.8 92.7
16/01/2019 22:26:35 85.13 86.48 89.1 85.9 87.5 88.4 90.08 90.7 92.37 89.4 90.8 92.7
16/01/2019 22:26:36 86.8 87.07 89.1 85.9 87.5 88.4 90.12 90.57 92.37 89.4 90.8 92.7
16/01/2019 22:26:37 85.35 86.22 89.1 85.9 87.5 88.4 90.05 90.39 92.37 89.4 90.8 92.7
16/01/2019 22:26:38 84.8 86.1 89.1 85.9 87.5 88.4 90.06 90.45 92.37 89.4 90.8 92.7
16/01/2019 22:26:39 83.17 85.03 89.07 85.9 87.5 88.4 85.74 89.98 92.37 89.4 90.8 92.7
16/01/2019 22:26:40 82.98 83.79 89.07 85.9 87.5 88.4 90.02 89.36 92.37 89.4 90.8 92.7
16/01/2019 22:26:41 82.26 83.46 89.07 85.9 87.5 88.4 89 89.5 92.37 89.4 90.8 92.7
16/01/2019 22:26:42 83.94 84.07 89.07 85.9 87.5 88.4 89.25 89.46 92.37 89.4 90.7 92.7
16/01/2019 22:26:43 83.72 83.98 88.07 85.9 87.5 88.4 89.05 89.53 91.56 89.4 90.7 92.7
16/01/2019 22:26:44 82.85 83.58 87.52 85.9 87.5 88.4 89.51 89.62 91.03 89.4 90.7 92.7
16/01/2019 22:26:45 85.72 85.2 87.52 85.9 87.5 88.4 90.16 90.25 91 89.4 90.7 92.7
16/01/2019 22:26:46 82.16 84.99 87.52 85.9 87.5 88.4 89.01 90.1 91 89.4 90.7 92.7
16/01/2019 22:26:47 81.08 83.49 87.52 85.9 87.5 88.4 88.83 89.57 91 89.4 90.7 92.7
16/01/2019 22:26:48 82.85 82.94 87.52 85.9 87.5 88.4 89.49 89.56 91 89.4 90.7 92.7
16/01/2019 22:26:49 81.5 82.94 87.52 85.9 87.5 88.4 88.7 89.57 91 89.4 90.7 92.7
16/01/2019 22:26:50 81.92 82.27 87.52 85.9 87.5 88.4 88.66 89.29 91 89.4 90.7 92.7
16/01/2019 22:26:51 83.18 82.99 87.52 85.9 87.5 88.4 88.87 89.12 91 89.4 90.7 92.7
16/01/2019 22:26:52 82.46 82.94 87.52 85.9 87.5 88.4 88.89 89.3 91 89.4 90.7 92.7
16/01/2019 22:26:53 80.38 82.63 87.52 85.9 87.5 88.4 88.4 89.11 91 89.4 90.7 92.7
16/01/2019 22:26:54 78.7 81.25 87.52 85.9 87.5 88.4 88.36 88.91 91 89.4 90.7 92.7
16/01/2019 22:26:55 77.25 79.92 87.52 85.8 87.4 88.4 87.68 88.32 91 89.4 90.7 92.7
16/01/2019 22:26:56 78.87 78.96 87.52 85.8 87.4 88.4 87.18 88.2 91 89.3 90.7 92.7
16/01/2019 22:26:57 77.29 78.77 87.52 85.8 87.4 88.4 87 87.76 91 89.3 90.7 92.7
16/01/2019 22:26:58 81.17 80.59 87.52 85.8 87.4 88.4 87.14 87.63 91 89.3 90.7 92.7
16/01/2019 22:26:59 77.94 80.1 87.52 85.8 87.4 88.4 87.28 87.73 91 89.3 90.7 92.7
16/01/2019 22:27:00 81.56 81.27 87.52 85.8 87.4 88.4 87.44 88.05 91 89.3 90.7 92.7
16/01/2019 22:27:01 82.57 82.38 87.52 85.8 87.4 88.4 87.44 88.02 91 89.3 90.7 92.7
16/01/2019 22:27:02 77.32 81.51 87.52 85.8 87.4 88.4 84.74 87.27 91 89.3 90.6 92.7
16/01/2019 22:27:03 81.12 81.25 87.52 85.8 87.4 88.4 90.92 90.63 91 89.3 90.6 92.7
16/01/2019 22:27:04 80.85 81.73 87.07 85.8 87.4 88.4 87.96 90.84 90.84 89.3 90.6 92.7
16/01/2019 22:27:05 82.09 81.95 87.07 85.7 87.4 88.4 84.97 88.86 90.84 89.3 90.6 92.6
16/01/2019 22:27:06 85.79 85.07 86.22 85.8 87.4 88.4 87.05 87.15 90.84 89.3 90.6 92.6
16/01/2019 22:27:07 84.45 85.76 86.1 85.8 87.4 88.4 85.7 87.58 90.84 89.3 90.6 92.6
16/01/2019 22:27:08 73.38 84.52 85.76 85.8 87.4 88.4 76.65 86.14 90.84 89.2 90.6 92.6
16/01/2019 22:27:09 73.32 80.72 85.76 85.8 87.4 88.4 74.76 82.55 90.84 89.2 90.6 92.6
16/01/2019 22:27:10 79.43 79.79 85.76 85.7 87.4 88.4 80.99 81.18 90.84 89.2 90.6 92.6
16/01/2019 22:27:11 78.64 79.2 85.76 85.7 87.4 88.4 83.16 82.93 90.84 89.2 90.6 92.6
16/01/2019 22:27:12 80.31 80.38 85.76 85.7 87.4 88.4 82.06 83.18 90.84 89.2 90.6 92.6
16/01/2019 22:27:13 76.36 80.46 85.76 85.7 87.4 88.4 79.9 82.52 90.84 89.2 90.6 92.6
16/01/2019 22:27:14 80.59 80.49 85.76 85.7 87.4 88.4 82.14 82.26 90.84 89.2 90.6 92.6
16/01/2019 22:27:15 81.21 81.23 85.76 85.7 87.3 88.4 84.19 83.85 90.84 89.2 90.6 92.6
16/01/2019 22:27:16 85.11 84.83 85.76 85.7 87.3 88.4 86.18 86.01 90.84 89.2 90.6 92.6
16/01/2019 22:27:17 81.03 84.39 85.76 85.7 87.3 88.4 84.08 86.13 90.84 89.1 90.5 92.6
16/01/2019 22:27:18 79.2 82.34 85.76 85.7 87.3 88.4 82.22 84.45 90.84 89.1 90.5 92.6
16/01/2019 22:27:19 82.95 82.77 85.76 85.7 87.3 88.4 84.21 84.25 90.84 89.1 90.5 92.6
16/01/2019 22:27:20 77.24 82.76 85.76 85.7 87.3 88.3 80.36 84.25 90.84 89.1 90.5 92.6
16/01/2019 22:27:21 78.87 80.03 85.76 85.7 87.3 88.3 82.13 82.76 90.84 89.1 90.5 92.6
16/01/2019 22:27:22 71.96 79.25 85.76 85.7 87.3 88.3 77.1 82.07 90.84 89.1 90.5 92.6
16/01/2019 22:27:23 77.88 77.5 85.76 85.6 87.3 88.3 81.03 80.9 90.84 89.1 90.5 92.6
16/01/2019 22:27:24 83.46 82.82 85.76 85.7 87.3 88.3 86.52 85.77 90.84 89.1 90.5 92.6
16/01/2019 22:27:25 81.48 81.91 85.76 85.6 87.3 88.3 83.91 84.45 90.84 89 90.5 92.6
16/01/2019 22:27:26 82.47 82.6 85.76 85.6 87.3 88.3 95 93.84 93.84 89.1 90.5 92.6
16/01/2019 22:27:27 82.53 82.98 85.76 85.6 87.3 88.3 94.31 95.08 95.08 89.1 90.5 92.6
16/01/2019 22:27:28 85.86 84.79 85.76 85.6 87.3 88.3 97.36 96.93 96.93 89.2 90.5 92.6
16/01/2019 22:27:29 87.34 86.7 86.7 85.7 87.3 88.3 96.08 96.33 96.93 89.3 90.5 92.6
16/01/2019 22:27:30 88.91 88.44 88.44 85.7 87.3 88.3 96.62 96.94 96.94 89.3 90.5 92.6
16/01/2019 22:27:31 84.04 88.23 88.44 85.7 87.2 88.3 95.45 97.28 97.28 89.4 90.5 92.6
16/01/2019 22:27:32 83.65 85.91 88.44 85.7 87.2 88.3 94.07 96.19 97.28 89.4 90.5 92.6
16/01/2019 22:27:33 84.43 84.84 88.44 85.7 87.2 88.3 95.89 96.18 97.28 89.5 90.5 92.6
16/01/2019 22:27:34 81.94 84.33 88.44 85.7 87.2 88.3 95.66 95.72 97.28 89.5 90.5 92.6
16/01/2019 22:27:35 85.96 85.62 88.44 85.7 87.2 88.3 95.3 95.92 97.28 89.6 90.6 92.6
16/01/2019 22:27:36 83.22 85.62 88.44 85.7 87.2 88.3 92.56 96 97.28 89.6 90.6 92.6
16/01/2019 22:27:37 88.02 87.24 88.44 85.7 87.2 88.3 94.98 94.97 97.28 89.6 90.6 92.6
16/01/2019 22:27:38 90.18 90.3 90.3 85.8 87.2 88.3 99.62 98.85 98.85 89.8 90.6 92.6
16/01/2019 22:27:39 85.53 88.77 90.3 85.8 87.2 88.3 95.39 97.86 98.85 89.8 90.6 92.6
16/01/2019 22:27:40 86.91 87.14 90.3 85.8 87.2 88.3 95.19 96.68 98.85 89.9 90.6 92.6
16/01/2019 22:27:41 90.98 89.98 90.3 85.8 87.2 88.3 95.5 96.51 98.85 89.9 90.6 92.6
16/01/2019 22:27:42 85.1 89.83 90.3 85.8 87.2 88.3 93.43 95.67 98.85 89.9 90.6 92.6
16/01/2019 22:27:43 83.69 87.58 90.3 85.8 87.2 88.3 97.54 97.05 98.85 90 90.6 92.6
16/01/2019 22:27:44 84.87 85.47 90.3 85.8 87.2 88.3 95.12 96.39 98.85 90 90.6 92.6
16/01/2019 22:27:45 86.59 86.27 90.3 85.8 87.2 88.3 93.96 95.97 98.85 90 90.6 92.6
16/01/2019 22:27:46 84.91 86.31 90.3 85.8 87.2 88.3 92.67 95.66 98.85 90.1 90.6 92.6
16/01/2019 22:27:47 84.47 85.43 90.3 85.8 87.2 88.3 88 93.19 98.85 90.1 90.6 92.6
16/01/2019 22:27:48 84.13 84.93 90.3 85.8 87.2 88.3 97.34 96.17 98.85 90.1 90.6 92.6
16/01/2019 22:27:49 83.83 84.38 90.3 85.8 87.2 88.3 88.04 95.66 98.85 90.2 90.6 92.6
16/01/2019 22:27:50 86.17 85.87 90.3 85.8 87.2 88.3 95.44 95.32 98.85 90.2 90.6 92.6
16/01/2019 22:27:51 85.27 85.78 90.3 85.8 87.2 88.3 95.05 96.64 98.85 90.2 90.6 92.6
16/01/2019 22:27:52 83.7 85.15 90.3 85.8 87.2 88.3 88.22 94.51 98.85 90.2 90.6 92.6
16/01/2019 22:27:53 83.98 84.45 90.3 85.8 87.1 88.3 88.12 91.69 98.85 90.3 90.6 92.6
16/01/2019 22:27:54 82.1 84.32 90.3 85.8 87.1 88.3 85.14 89.83 98.85 90.3 90.6 92.6
16/01/2019 22:27:55 83.88 83.84 90.3 85.8 87.1 88.3 88.02 88.06 98.85 90.3 90.6 92.6
16/01/2019 22:27:56 84.44 85.04 90.3 85.8 87.1 88.3 88.93 89.21 98.85 90.3 90.6 92.6
16/01/2019 22:27:57 81.38 83.78 90.3 85.8 87.1 88.3 91.63 91.12 98.85 90.3 90.6 92.6
16/01/2019 22:27:58 87.58 86.55 90.3 85.9 87.1 88.3 95.65 94.65 98.85 90.3 90.6 92.6
16/01/2019 22:27:59 84.71 86.17 90.3 85.9 87 88.3 92.46 94.49 98.85 90.4 90.6 92.6
16/01/2019 22:28:00 90.68 89.25 90.3 85.9 87 88.3 96.55 95.6 98.85 90.4 90.5 92.6
16/01/2019 22:28:01 86.32 89.06 90.3 85.9 87 88.3 94.07 95.96 98.85 90.4 90.5 92.6
16/01/2019 22:28:02 83.22 87.43 90.3 85.9 87 88.3 87.69 94.22 98.85 90.4 90.5 92.6
16/01/2019 22:28:03 83.72 85.28 90.3 85.9 87 88.3 88.68 91.32 98.85 90.4 90.5 92.6
16/01/2019 22:28:04 84.45 84.62 90.3 85.9 87 88.3 89.22 89.91 98.85 90.5 90.5 92.6
16/01/2019 22:28:05 84.16 85.19 90.3 85.9 87 88.3 88.49 89.69 98.85 90.5 90.5 92.6
16/01/2019 22:28:06 83.85 84.45 90.3 85.9 87 88.3 89.15 89.69 98.85 90.5 90.5 92.6
16/01/2019 22:28:07 80.17 83.92 90.3 85.9 87 88.3 88.67 89.21 98.85 90.5 90.5 92.6
16/01/2019 22:28:08 83.22 83.04 89.98 85.9 87 88.3 88.11 88.96 97.86 90.5 90.5 92.6
16/01/2019 22:28:09 83.45 83.53 89.98 85.9 87 88.3 90.93 90.65 97.05 90.5 90.5 92.7
16/01/2019 22:28:10 83.94 83.92 89.98 85.9 86.9 88.3 92.09 91.9 97.05 90.5 90.5 92.7
16/01/2019 22:28:11 82.76 83.62 89.83 85.9 86.9 88.3 92.19 92.62 97.05 90.5 90.5 92.7
16/01/2019 22:28:12 82.18 83.35 89.25 85.9 86.9 88.3 92.27 92.28 97.05 90.5 90.5 92.7
16/01/2019 22:28:13 83.97 83.73 89.25 85.9 86.9 88.3 94.63 94.29 96.64 90.5 90.5 92.7
16/01/2019 22:28:14 82.33 83.51 89.25 85.9 86.9 88.3 91.69 94.66 96.64 90.6 90.5 92.7
16/01/2019 22:28:15 81.67 82.73 89.25 85.8 86.9 88.3 91.39 93.09 96.64 90.6 90.5 92.7
16/01/2019 22:28:16 82.97 82.82 89.25 85.8 86.9 88.3 95.86 95.23 96.64 90.6 90.5 92.7
16/01/2019 22:28:17 81.5 82.71 89.25 85.8 86.9 88.3 92.35 94.15 96.64 90.6 90.5 92.7
16/01/2019 22:28:18 81.95 82.06 89.25 85.8 86.9 88.3 91.92 93.4 96.64 90.6 90.5 92.7
16/01/2019 22:28:19 81.7 82.01 89.25 85.8 86.9 88.3 91.32 93.07 96.64 90.7 90.5 92.7
16/01/2019 22:28:20 82.63 82.59 89.25 85.9 86.9 88.3 91.44 92.53 96.64 90.7 90.5 92.7
16/01/2019 22:28:21 83.82 83.47 89.25 85.9 86.9 88.3 95.6 94.93 95.96 90.7 90.5 92.7
16/01/2019 22:28:22 83.01 83.54 89.25 85.9 86.9 88.3 93.5 94.13 95.96 90.7 90.5 92.7
16/01/2019 22:28:23 84.51 84.4 89.25 85.9 86.8 88.3 94.71 94.93 95.96 90.8 90.5 92.7
16/01/2019 22:28:24 83.87 84.81 89.25 85.9 86.8 88.3 91.43 95.34 95.96 90.8 90.5 92.7
16/01/2019 22:28:25 81.3 83.89 89.25 85.9 86.8 88.3 86.57 92.68 95.96 90.8 90.5 92.7
16/01/2019 22:28:26 83.17 83.18 89.25 85.9 86.8 88.3 86.11 89.87 95.96 90.8 90.5 92.7
16/01/2019 22:28:27 76.8 83.15 89.25 85.8 86.8 88.3 83.42 88.06 95.96 90.8 90.4 92.7
16/01/2019 22:28:28 79.49 80.43 89.25 85.8 86.8 88.3 83.37 85.76 95.96 90.8 90.4 92.7
16/01/2019 22:28:29 78.22 79.7 89.25 85.8 86.7 88.3 83.05 84.23 95.96 90.8 90.4 92.7
16/01/2019 22:28:30 79.91 79.74 89.06 85.8 86.7 88.3 84.45 84.61 95.96 90.8 90.4 92.7
16/01/2019 22:28:31 84.76 83.86 87.43 85.8 86.7 88.3 87.16 86.58 95.34 90.8 90.4 92.7
16/01/2019 22:28:32 85.27 85.12 85.28 85.8 86.7 88.3 88.37 88.02 95.34 90.8 90.4 92.7
16/01/2019 22:28:33 84.05 84.97 85.19 85.8 86.7 88.3 87.76 88.19 95.34 90.8 90.4 92.7
16/01/2019 22:28:34 81.26 84.19 85.19 85.8 86.7 88.3 94.23 93.11 95.34 90.8 90.4 92.7
16/01/2019 22:28:35 84.4 83.98 85.12 85.8 86.7 88.3 92.3 93.35 95.34 90.8 90.4 92.7
16/01/2019 22:28:36 83.46 84.47 85.12 85.8 86.7 88.3 95.4 94.54 95.34 90.8 90.4 92.7
16/01/2019 22:28:37 81.62 83.38 85.12 85.8 86.7 88.3 94.28 94.99 95.34 90.9 90.4 92.7
16/01/2019 22:28:38 82.51 82.71 85.12 85.8 86.7 88.3 94.02 94.45 95.34 90.9 90.4 92.7
16/01/2019 22:28:39 82.31 83.39 85.12 85.8 86.7 88.3 95.36 95.08 95.34 90.9 90.4 92.7
16/01/2019 22:28:40 83.15 83.31 85.12 85.8 86.7 88.3 92.35 95.06 95.34 91 90.4 92.7
16/01/2019 22:28:41 84.86 84.34 85.12 85.8 86.7 88.3 95 94.63 95.34 91 90.4 92.7
16/01/2019 22:28:42 81.93 83.98 85.12 85.8 86.7 88.3 94.13 94.98 95.34 91 90.4 92.7
16/01/2019 22:28:43 82.99 83.18 85.12 85.8 86.6 88.3 93.62 94.29 95.34 91 90.4 92.7
16/01/2019 22:28:44 82.15 83.14 85.12 85.8 86.6 88.3 92.66 94.71 95.34 91.1 90.4 92.7
16/01/2019 22:28:45 83.06 82.96 85.12 85.8 86.6 88.3 87.87 92.71 95.34 91.1 90.4 92.7
16/01/2019 22:28:46 86.57 85.47 85.47 85.9 86.6 88.3 97.05 95.82 95.82 91.1 90.4 92.7
16/01/2019 22:28:47 84.14 85.49 85.49 85.9 86.6 88.3 88.72 95.66 95.82 91.1 90.4 92.7
16/01/2019 22:28:48 86.05 85.86 85.86 85.9 86.6 88.3 93.11 93.56 95.82 91.1 90.4 92.7
16/01/2019 22:28:49 85.2 85.67 85.86 85.9 86.6 88.3 95.91 96.19 96.19 91.2 90.4 92.7
16/01/2019 22:28:50 85.68 85.84 85.86 85.9 86.6 88.3 89.7 94.39 96.19 91.2 90.4 92.7
16/01/2019 22:28:51 87.34 87.06 87.06 85.9 86.6 88.3 89.86 92.17 96.19 91.2 90.4 92.7
16/01/2019 22:28:52 81.74 86.8 87.06 85.8 86.6 88.3 86.47 90.89 96.19 91.1 90.4 92.7
16/01/2019 22:28:53 84.51 84.75 87.06 85.8 86.6 88.3 88.33 88.7 96.19 91.1 90.4 92.7
16/01/2019 22:28:54 85.56 85.42 87.06 85.8 86.6 88.3 89.66 89.62 96.19 91.2 90.4 92.7
16/01/2019 22:28:55 82.32 85.26 87.06 85.8 86.6 88.3 91.97 91.49 96.19 91.2 90.4 92.7
16/01/2019 22:28:56 83.73 83.94 87.06 85.8 86.5 88.3 94.75 94.19 96.19 91.2 90.4 92.7
16/01/2019 22:28:57 86.85 86.28 87.06 85.8 86.5 88.3 93.71 94.46 96.19 91.2 90.4 92.7
16/01/2019 22:28:58 85.37 85.81 87.06 85.8 86.5 88.3 92.79 94.02 96.19 91.2 90.4 92.7
16/01/2019 22:28:59 83.44 85.71 87.06 85.8 86.5 88.3 94.13 94.79 96.19 91.2 90.4 92.7
16/01/2019 22:29:00 81.98 84.09 87.06 85.7 86.5 88.3 87.26 93.35 96.19 91.2 90.4 92.7
16/01/2019 22:29:01 82.66 83.16 87.06 85.7 86.5 88.3 88.02 90.6 96.19 91.2 90.4 92.7
16/01/2019 22:29:02 84.37 83.75 87.06 85.7 86.5 88.3 89.62 89.66 96.19 91.2 90.4 92.7
16/01/2019 22:29:03 85.53 84.99 87.06 85.7 86.5 88.3 89.67 89.66 96.19 91.2 90.4 92.7
16/01/2019 22:29:04 84.71 85.71 87.06 85.7 86.5 88.3 89.3 90.04 96.19 91.2 90.4 92.7
16/01/2019 22:29:05 83.9 84.64 87.06 85.7 86.5 88.3 89.99 90.06 96.19 91.2 90.4 92.7
16/01/2019 22:29:06 86.49 85.94 87.06 85.7 86.5 88.3 89.96 90.25 96.19 91.2 90.4 92.7
16/01/2019 22:29:07 83.81 85.85 87.06 85.7 86.5 88.3 90.93 90.91 96.19 91.2 90.4 92.7
16/01/2019 22:29:08 83.34 84.92 87.06 85.7 86.5 88.3 91.29 91.88 96.19 91.2 90.3 92.7
16/01/2019 22:29:09 81.33 84.02 87.06 85.6 86.5 88.3 92.59 92.58 96.19 91.2 90.3 92.7
16/01/2019 22:29:10 82.56 82.84 87.06 85.6 86.4 88.3 92.03 92.23 96.19 91.2 90.3 92.7
16/01/2019 22:29:11 86.6 85.48 87.06 85.6 86.4 88.3 94.69 94.38 96.19 91.2 90.3 92.7
16/01/2019 22:29:12 85.21 85.66 87.06 85.6 86.4 88.3 93 94.95 96.19 91.2 90.4 92.7
16/01/2019 22:29:13 84.39 85.32 87.06 85.6 86.4 88.3 91.78 93.45 96.19 91.2 90.3 92.7
16/01/2019 22:29:14 84.76 85.14 87.06 85.5 86.4 88.3 96.21 95.45 96.19 91.3 90.4 92.7
16/01/2019 22:29:15 85.06 85.11 87.06 85.5 86.4 88.3 92.59 94.8 96.19 91.3 90.4 92.7
16/01/2019 22:29:16 89.19 88.72 88.72 85.5 86.4 88.3 96.13 96.09 96.19 91.3 90.4 92.7
16/01/2019 22:29:17 84.58 87.52 88.72 85.5 86.4 88.3 91.8 94.95 96.19 91.3 90.4 92.7
16/01/2019 22:29:18 84.54 85.58 88.72 85.5 86.4 88.3 91.71 93.2 96.19 91.3 90.4 92.7
16/01/2019 22:29:19 87.12 86.59 88.72 85.5 86.4 88.3 95.88 95.11 96.09 91.3 90.4 92.7
16/01/2019 22:29:20 85.2 86.5 88.72 85.5 86.4 88.3 93.53 94.7 96.09 91.4 90.4 92.7
16/01/2019 22:29:21 86.12 86.04 88.72 85.5 86.4 88.3 94.25 94.78 96.09 91.4 90.4 92.7
16/01/2019 22:29:22 82.63 86.06 88.72 85.5 86.4 88.3 92.11 95.23 96.09 91.4 90.4 92.7
16/01/2019 22:29:23 89.17 88.18 88.72 85.6 86.4 88.3 90.77 92.71 96.09 91.4 90.4 92.7
16/01/2019 22:29:24 87.14 88.14 88.72 85.6 86.4 88.3 88.9 91.72 96.09 91.4 90.4 92.7
16/01/2019 22:29:25 80.51 87.53 88.72 85.6 86.4 88.3 85.34 90.19 96.09 91.4 90.4 92.7
16/01/2019 22:29:26 86.22 86 88.72 85.6 86.4 88.3 88.17 88.41 96.09 91.4 90.4 92.7
16/01/2019 22:29:27 82.55 85.34 88.72 85.6 86.4 88.3 85.88 87.88 96.09 91.4 90.4 92.7
16/01/2019 22:29:28 84.29 84.4 88.72 85.6 86.4 88.3 87.88 87.62 96.09 91.4 90.4 92.7
16/01/2019 22:29:29 87.18 86.78 88.72 85.6 86.4 88.3 89.97 89.62 96.09 91.4 90.4 92.7
16/01/2019 22:29:30 88.44 87.9 88.72 85.6 86.4 88.3 90.95 90.55 96.09 91.4 90.4 92.7
16/01/2019 22:29:31 82.25 87.73 88.72 85.6 86.4 88.3 86.86 90.37 96.09 91.4 90.4 92.7
16/01/2019 22:29:32 80.25 84.98 88.72 85.6 86.4 88.3 93.33 92.64 96.09 91.4 90.4 92.7
16/01/2019 22:29:33 86.2 85.23 88.72 85.6 86.4 88.3 93.22 93.38 96.09 91.4 90.4 92.7
16/01/2019 22:29:34 85.01 85.46 88.72 85.6 86.4 88.3 94.86 94.39 96.09 91.5 90.4 92.7
16/01/2019 22:29:35 85.31 85.33 88.72 85.6 86.4 88.3 94.75 95.14 96.09 91.5 90.4 92.7
16/01/2019 22:29:36 85.42 85.62 88.72 85.6 86.4 88.3 93.33 94.61 96.09 91.5 90.5 92.7
16/01/2019 22:29:37 82 85.33 88.72 85.6 86.4 88.3 95.81 95.06 96.09 91.5 90.5 92.7
16/01/2019 22:29:38 85.08 84.78 88.72 85.6 86.4 88.3 93.24 95.04 96.09 91.5 90.5 92.7
16/01/2019 22:29:39 84.68 85.06 88.72 85.6 86.4 88.3 94.6 94.64 96.09 91.6 90.5 92.7
16/01/2019 22:29:40 88.13 88.11 88.72 85.6 86.4 88.3 95.88 95.58 96.09 91.6 90.5 92.7
16/01/2019 22:29:41 94.73 93.62 93.62 85.6 86.4 88.3 101.59 100.43 100.43 91.7 90.6 92.7
16/01/2019 22:29:42 84.43 93.21 93.62 85.6 86.4 88.3 92.44 100.2 100.43 91.7 90.6 92.7
16/01/2019 22:29:43 86.99 89.78 93.62 85.6 86.4 88.3 88.23 96.86 100.43 91.7 90.5 92.7
16/01/2019 22:29:44 89.29 89.65 93.62 85.5 86.4 88.3 89.7 93.65 100.43 91.7 90.5 92.7
16/01/2019 22:29:45 85.02 89.12 93.62 85.4 86.4 88.3 86.46 91.62 100.43 91.6 90.5 92.7
16/01/2019 22:29:46 84.28 86.96 93.62 85.4 86.4 88.3 86.44 89.16 100.43 91.6 90.5 92.7
16/01/2019 22:29:47 84.01 85.67 93.62 85.4 86.4 88.3 85.09 87.84 100.43 91.6 90.5 92.7
16/01/2019 22:29:48 86.04 86.01 93.62 85.4 86.4 88.3 87.72 87.63 100.43 91.6 90.5 92.7
16/01/2019 22:29:49 84.4 85.89 93.62 85.3 86.3 88.3 84.36 87.04 100.43 91.6 90.5 92.7
16/01/2019 22:29:50 80.98 84.47 93.62 85.3 86.3 88.3 83.05 85.4 100.43 91.6 90.5 92.7
16/01/2019 22:29:51 80.68 82.77 93.62 85.3 86.3 88.3 84.34 84.58 100.43 91.6 90.5 92.7
16/01/2019 22:29:52 82.47 82.34 93.62 85.3 86.3 88.3 85.3 85.04 100.43 91.6 90.5 92.7
16/01/2019 22:29:53 82.59 82.86 93.62 85.3 86.3 88.3 84.99 85.54 100.43 91.6 90.5 92.7
16/01/2019 22:29:54 84.25 84.24 93.62 85.3 86.3 88.3 86.61 86.64 100.43 91.5 90.5 92.7
16/01/2019 22:29:55 85.01 84.96 93.62 85.3 86.4 88.3 87.28 87.17 100.43 91.5 90.5 92.7
16/01/2019 22:29:56 82.39 84.54 93.62 85.3 86.4 88.3 85.41 86.88 100.43 91.5 90.5 92.7
16/01/2019 22:29:57 77.36 83.27 93.62 85.3 86.4 88.3 81.1 85.98 100.43 91.5 90.5 92.7
16/01/2019 22:29:58 76.82 80.53 93.62 85.3 86.4 88.3 81.2 83.53 100.43 91.5 90.5 92.7
16/01/2019 22:29:59 77 78.73 93.62 85.3 86.4 88.3 81.83 82.65 100.43 91.5 90.5 92.7
16/01/2019 22:30:00 77.61 77.86 93.62 85.3 86.4 88.2 81.63 81.93 100.43 91.5 90.5 92.6
16/01/2019 22:30:01 78.52 78.56 93.62 85.3 86.3 88.2 82.48 82.24 100.43 91.5 90.5 92.6
16/01/2019 22:30:02 77.18 78.74 93.62 85.3 86.3 88.2 80.82 82.41 100.43 91.5 90.5 92.6
16/01/2019 22:30:03 76.94 77.84 93.62 85.2 86.3 88.2 81.06 81.64 100.43 91.5 90.5 92.6
16/01/2019 22:30:04 76.69 77.09 93.62 85.2 86.3 88.2 90.06 89.84 100.43 91.5 90.5 92.6
16/01/2019 22:30:05 78.12 77.83 93.62 85.2 86.3 88.2 84.92 90.03 100.43 91.5 90.5 92.6
16/01/2019 22:30:06 78.68 78.79 93.62 85.2 86.3 88.2 82.42 87.16 100.43 91.5 90.5 92.6
16/01/2019 22:30:07 73.69 78.22 93.62 85.2 86.3 88.2 79.52 84.81 100.43 91.5 90.5 92.6
16/01/2019 22:30:08 79.44 79.2 93.62 85.2 86.3 88.2 82.48 82.8 100.43 91.5 90.5 92.6
16/01/2019 22:30:09 80.93 81.27 93.62 85.2 86.3 88.2 83.27 83.52 100.43 91.4 90.5 92.6
16/01/2019 22:30:10 77.16 80.3 93.62 85.2 86.3 88.2 81.01 83.01 100.43 91.4 90.5 92.6
16/01/2019 22:30:11 81.83 81.27 93.21 85.2 86.2 88.2 83.98 83.51 100.2 91.4 90.5 92.6
16/01/2019 22:30:12 84.79 83.77 89.78 85.2 86.2 88.2 87.5 86.47 96.86 91.4 90.5 92.6
16/01/2019 22:30:13 84.98 84.64 89.65 85.2 86.2 88.2 87.65 87.41 93.65 91.4 90.5 92.6
16/01/2019 22:30:14 86.45 86.1 89.12 85.2 86.2 88.2 89.09 88.67 91.62 91.5 90.5 92.6
16/01/2019 22:30:15 89.01 88 88 85.2 86.2 88.2 90.64 89.93 90.03 91.5 90.5 92.6
16/01/2019 22:30:16 84.92 88.29 88.29 85.2 86.2 88.2 87.28 90.04 90.04 91.5 90.4 92.6
16/01/2019 22:30:17 86.43 86.35 88.29 85.2 86.1 88.2 89 88.91 90.04 91.5 90.4 92.6
16/01/2019 22:30:18 82.71 86.23 88.29 85.2 86 88.2 86.45 88.63 90.04 91.5 90.4 92.6
16/01/2019 22:30:19 82.5 84.62 88.29 85.2 86 88.2 85.77 87.46 90.04 91.4 90.4 92.6
16/01/2019 22:30:20 83.34 83.53 88.29 85.1 86 88.2 86.49 86.72 90.04 91.4 90.3 92.6
16/01/2019 22:30:21 86.03 85.42 88.29 85.1 86 88.2 89.18 88.44 90.04 91.4 90.3 92.6
16/01/2019 22:30:22 84.64 85.24 88.29 85.1 86 88.2 87.5 88.27 90.04 91.4 90.3 92.6
16/01/2019 22:30:23 83.75 85.2 88.29 85.1 85.9 88.2 86.87 88.01 90.04 91.4 90.3 92.6
16/01/2019 22:30:24 85.22 85.3 88.29 85 85.9 88.2 88.9 88.39 90.04 91.4 90.3 92.6
16/01/2019 22:30:25 85.98 85.99 88.29 85 85.9 88.2 88.66 88.86 90.04 91.4 90.3 92.6
16/01/2019 22:30:26 84.33 85.18 88.29 85 85.9 88.2 87.44 88.34 90.04 91.4 90.3 92.6
16/01/2019 22:30:27 85.05 84.98 88.29 85 85.9 88.2 89.18 88.84 90.04 91.4 90.3 92.6
16/01/2019 22:30:28 87.94 87.28 88.29 84.9 85.9 88.2 90.47 90.07 90.07 91.3 90.3 92.6
16/01/2019 22:30:29 86.76 87.25 88.29 84.8 85.9 88.2 89.37 89.94 90.07 91.3 90.3 92.6
16/01/2019 22:30:30 87.4 87.93 88.29 84.7 85.9 88.2 89.63 90.15 90.15 91.3 90.3 92.6
16/01/2019 22:30:31 87.48 88.03 88.29 84.7 85.9 88.2 89.1 89.71 90.15 91.3 90.2 92.6
16/01/2019 22:30:32 86.93 87.9 88.29 84.7 85.9 88.2 89.39 89.79 90.15 91.3 90.2 92.6
16/01/2019 22:30:33 83.4 87.03 88.29 84.7 85.9 88.2 87.88 89.56 90.15 91.3 90.2 92.6
16/01/2019 22:30:34 86.46 86.44 88.29 84.7 85.9 88.2 88.86 89.08 90.15 91.3 90.2 92.6
16/01/2019 22:30:35 84.05 86.4 88.29 84.7 85.9 88.2 87.79 89.06 90.15 91.3 90.2 92.6
16/01/2019 22:30:36 87.31 86.73 88.29 84.7 85.9 88.2 90.26 89.73 90.15 91.3 90.2 92.6
16/01/2019 22:30:37 86.6 87.36 88.29 84.7 85.9 88.2 89.43 90.13 90.15 91.3 90.2 92.6
16/01/2019 22:30:38 79.35 86.32 88.29 84.7 85.9 88.2 85.76 89.27 90.15 91.3 90.2 92.6
16/01/2019 22:30:39 83.72 84 88.29 84.7 85.8 88.2 87.52 87.82 90.15 91.3 90.2 92.6
16/01/2019 22:30:40 78.85 83.36 88.29 84.7 85.8 88.2 85.45 87.38 90.15 91.2 90.2 92.6
16/01/2019 22:30:41 82.9 82.7 88.29 84.6 85.8 88.2 85.01 86.21 90.15 91.2 90.2 92.6
16/01/2019 22:30:42 81.32 82.63 88.29 84.6 85.8 88.2 87.22 86.97 90.15 91.2 90.2 92.6
16/01/2019 22:30:43 83.46 83.09 88.29 84.6 85.8 88.2 85.88 86.83 90.15 91.2 90.1 92.6
16/01/2019 22:30:44 85.26 84.83 88.29 84.6 85.8 88.2 87.67 87.46 90.15 91.2 90.1 92.6
16/01/2019 22:30:45 85.77 85.68 88.29 84.6 85.8 88.2 89.21 88.71 90.15 91.2 90.1 92.6
16/01/2019 22:30:46 91.4 90.74 90.74 84.7 85.8 88.2 96.04 95.23 95.23 91.2 90.1 92.6
16/01/2019 22:30:47 93.13 93.33 93.33 84.7 85.8 88.2 98.1 98.22 98.22 91.3 90.2 92.6
16/01/2019 22:30:48 85.16 91.79 93.33 84.7 85.8 88.2 87.94 96.56 98.22 91.3 90.2 92.6
16/01/2019 22:30:49 86.19 88.88 93.33 84.7 85.8 88.2 88.49 93.2 98.22 91.3 90.1 92.6
16/01/2019 22:30:50 88.18 88.23 93.33 84.7 85.7 88.2 90.39 90.95 98.22 91.3 90.1 92.6
16/01/2019 22:30:51 85.54 88.06 93.33 84.7 85.7 88.2 88.3 90.62 98.22 91.3 90.1 92.6
16/01/2019 22:30:52 84.65 86.73 93.33 84.7 85.7 88.2 86.76 89.31 98.22 91.3 90.1 92.6
16/01/2019 22:30:53 87.27 86.98 93.33 84.7 85.7 88.2 88.65 88.73 98.22 91.3 90.1 92.6
16/01/2019 22:30:54 86.52 87 93.33 84.7 85.7 88.2 90.66 89.91 98.22 91.3 90.1 92.6
16/01/2019 22:30:55 85.86 86.37 93.33 84.7 85.7 88.2 89.16 89.91 98.22 91.3 90.1 92.6
16/01/2019 22:30:56 87.03 86.91 93.33 84.8 85.7 88.1 90.24 90.13 98.22 91.3 90.1 92.6
16/01/2019 22:30:57 88.52 88.52 93.33 84.8 85.7 88.1 90.55 90.78 98.22 91.3 90.1 92.6
16/01/2019 22:30:58 82.56 88.19 93.33 84.8 85.7 88.1 87.76 90.52 98.22 91.3 90.1 92.6
16/01/2019 22:30:59 81.72 85.59 93.33 84.8 85.7 88.1 86.67 89.34 98.22 91.3 90.1 92.6
16/01/2019 22:31:00 80.49 83.53 93.33 84.8 85.7 88.1 86.4 87.51 98.22 91.3 90.1 92.6
16/01/2019 22:31:01 82.39 82.32 93.33 84.8 85.7 88.1 88.6 88.13 98.22 91.3 90.1 92.6
16/01/2019 22:31:02 87.19 86.14 93.33 84.8 85.7 88.1 90.65 89.92 98.22 91.3 90.1 92.6
16/01/2019 22:31:03 84 85.95 93.33 84.8 85.7 88.1 88.37 89.7 98.22 91.3 90.1 92.6
16/01/2019 22:31:04 85.94 85.69 93.33 84.8 85.6 88.1 89.6 89.65 98.22 91.3 90.1 92.6
16/01/2019 22:31:05 82.89 85.62 93.33 84.8 85.6 88.1 89.21 90.27 98.22 91.3 90 92.5
16/01/2019 22:31:06 86.51 85.81 93.33 84.8 85.6 88.1 88.86 89.13 98.22 91.3 90 92.5
16/01/2019 22:31:07 86.54 86.46 93.33 84.8 85.6 88.1 88.32 89.06 98.22 91.3 90 92.5
16/01/2019 22:31:08 86.26 86.64 93.33 84.8 85.6 88.1 88.39 88.88 98.22 91.3 90 92.5
16/01/2019 22:31:09 84.57 86.19 93.33 84.8 85.6 88.1 87.62 88.43 98.22 91.3 90 92.5
16/01/2019 22:31:10 83.33 85.05 93.33 84.7 85.6 88.1 87.16 87.85 98.22 91.3 90 92.5
16/01/2019 22:31:11 83.46 84.59 93.33 84.7 85.5 88.1 86.78 87.82 98.22 91.3 90 92.5
16/01/2019 22:31:12 85.92 85.36 93.33 84.7 85.5 88.1 88.22 87.94 98.22 91.3 90 92.5
16/01/2019 22:31:13 85.94 85.9 93.33 84.7 85.5 88.1 88.75 88.68 98.22 91.3 90 92.5
16/01/2019 22:31:14 84.19 85.91 93.33 84.7 85.5 88.1 86.97 88.63 98.22 91.2 90 92.5
16/01/2019 22:31:15 81.91 84.66 93.33 84.7 85.5 88.1 87.28 87.85 98.22 91.2 89.9 92.5
16/01/2019 22:31:16 83 83.41 93.33 84.7 85.5 88.1 86.7 87.29 98.22 91.2 89.9 92.5
16/01/2019 22:31:17 80.3 82.9 91.79 84.7 85.5 88.1 84.98 86.83 96.56 91.2 89.9 92.5
16/01/2019 22:31:18 86.66 85.38 88.88 84.7 85.5 88.1 89.85 88.69 93.2 91.2 89.9 92.5
16/01/2019 22:31:19 85.96 86.27 88.52 84.7 85.5 88.1 88.24 88.87 90.95 91.2 89.9 92.5
16/01/2019 22:31:20 84.48 85.91 88.52 84.7 85.4 88.1 87.53 88.79 90.78 91.2 89.9 92.5
16/01/2019 22:31:21 83.33 84.7 88.52 84.7 85.4 88.1 87.68 87.83 90.78 91.2 89.9 92.5
16/01/2019 22:31:22 86.92 86.14 88.52 84.7 85.4 88.1 89.63 89.16 90.78 91.2 89.9 92.5
16/01/2019 22:31:23 89.91 89.88 89.88 84.8 85.4 88.1 95.79 95.58 95.58 91.3 89.9 92.5
16/01/2019 22:31:24 84.44 87.85 89.88 84.7 85.4 88.1 87.21 92.91 95.58 91.3 89.9 92.5
16/01/2019 22:31:25 86.57 86.5 89.88 84.8 85.4 88.1 89.37 90.16 95.58 91.3 89.9 92.5
16/01/2019 22:31:26 83.3 86.53 89.88 84.8 85.4 88.1 87.22 89.78 95.58 91.3 89.9 92.5
16/01/2019 22:31:27 81.77 84.58 89.88 84.7 85.4 88.1 89.15 89.26 95.58 91.3 89.9 92.5
16/01/2019 22:31:28 83.67 83.48 89.88 84.7 85.4 88.1 89.98 90 95.58 91.3 89.9 92.5
16/01/2019 22:31:29 86.31 85.74 89.88 84.7 85.4 88.1 88.87 89.48 95.58 91.3 89.9 92.5
16/01/2019 22:31:30 91.72 90.42 90.42 84.8 85.5 88.1 92.73 91.78 95.58 91.3 89.9 92.5
16/01/2019 22:31:31 88.69 90.72 90.72 84.8 85.5 88.1 90.34 91.93 95.58 91.3 89.9 92.5
16/01/2019 22:31:32 85.41 89.09 90.72 84.8 85.5 88.1 89.87 91.17 95.58 91.3 89.9 92.5
16/01/2019 22:31:33 85.55 87.09 90.72 84.8 85.5 88.1 90.15 90.52 95.58 91.3 89.9 92.5
16/01/2019 22:31:34 85.17 86.52 90.72 84.8 85.5 88.1 90.68 91.1 95.58 91.3 89.9 92.5
16/01/2019 22:31:35 87.04 86.87 90.72 84.8 85.5 88.1 90.56 90.83 95.58 91.3 89.9 92.5
16/01/2019 22:31:36 88.49 88.17 90.72 84.8 85.5 88.1 91.86 91.71 95.58 91.3 89.9 92.5
16/01/2019 22:31:37 87.2 88.56 90.72 84.9 85.5 88.1 90.57 91.71 95.58 91.3 89.9 92.5
16/01/2019 22:31:38 82.37 87.03 90.72 84.9 85.5 88.1 90.27 90.91 95.58 91.3 90 92.5
16/01/2019 22:31:39 84.79 85.69 90.72 84.9 85.5 88.1 89.89 91.22 95.58 91.3 90 92.5
16/01/2019 22:31:40 82.45 84.43 90.72 84.9 85.5 88.1 88.52 90.08 95.58 91.3 90 92.5
16/01/2019 22:31:41 80.86 83.27 90.72 84.9 85.5 88.1 90.55 90.59 95.58 91.3 90 92.5
16/01/2019 22:31:42 81.68 82.2 90.72 84.8 85.5 88.1 91.7 92.37 95.58 91.3 90 92.5
16/01/2019 22:31:43 84.5 83.95 90.72 84.9 85.5 88.1 93.38 93.3 95.58 91.3 90 92.5
16/01/2019 22:31:44 84.04 84.64 90.72 84.9 85.5 88.1 90.7 92.5 95.58 91.3 90 92.5
16/01/2019 22:31:45 85.43 85.32 90.72 84.9 85.5 88.1 91.02 91.81 95.58 91.3 90 92.5
16/01/2019 22:31:46 83.97 84.82 90.72 84.9 85.5 88.1 88.69 91.14 95.58 91.3 90 92.5
16/01/2019 22:31:47 83.98 84.43 90.72 84.9 85.5 88.1 89.13 89.66 95.58 91.3 90 92.5
16/01/2019 22:31:48 87.9 87.24 90.72 84.9 85.5 88.1 91.95 91.49 95.58 91.3 90 92.5
16/01/2019 22:31:49 84.12 87.37 90.72 84.9 85.5 88.1 89.09 91.42 95.58 91.3 90 92.5
16/01/2019 22:31:50 85.65 85.71 90.72 84.9 85.5 88.1 91.17 90.97 95.58 91.3 90 92.5
16/01/2019 22:31:51 85.33 86.13 90.72 84.9 85.5 88.1 91.57 91.56 95.58 91.3 90 92.5
16/01/2019 22:31:52 84.43 85.47 90.72 84.9 85.5 88.1 93.17 92.87 95.58 91.4 90 92.5
16/01/2019 22:31:53 83.5 84.67 90.72 84.9 85.5 88.1 89.21 92.11 93.3 91.4 90 92.5
16/01/2019 22:31:54 85.04 84.77 90.72 84.9 85.5 88.1 89.65 90.38 93.3 91.4 90 92.5
16/01/2019 22:31:55 83.94 84.87 90.72 84.9 85.5 88.1 89.2 90.14 93.3 91.4 90 92.5
16/01/2019 22:31:56 81.87 84.22 90.72 84.9 85.5 88.1 89.65 89.92 93.3 91.4 90 92.5
16/01/2019 22:31:57 83.41 83.34 90.72 84.9 85.5 88.1 90.68 90.76 93.3 91.4 90 92.5
16/01/2019 22:31:58 85.85 85.33 90.72 85 85.5 88.1 90.72 91.12 93.3 91.4 90 92.5
16/01/2019 22:31:59 83.56 84.8 90.72 85 85.5 88 88.45 90.72 93.3 91.4 90 92.5
16/01/2019 22:32:00 86.05 85.92 90.72 85 85.5 88 89.59 89.81 93.3 91.4 90 92.5
16/01/2019 22:32:01 83.75 86.09 89.09 85 85.5 88 88.29 89.77 93.3 91.4 90 92.5
16/01/2019 22:32:02 86.62 86.27 88.56 85 85.5 88 90.17 90.1 93.3 91.4 90 92.5
16/01/2019 22:32:03 87.39 87.46 88.56 85 85.5 88 91.9 91.27 93.3 91.4 90 92.5
16/01/2019 22:32:04 86.86 87.02 88.56 85 85.5 88 91.82 92 93.3 91.4 90 92.5
16/01/2019 22:32:05 82.72 86.65 88.56 85 85.5 88 88.77 91.36 93.3 91.4 90.1 92.5
16/01/2019 22:32:06 83.57 84.55 88.56 85 85.5 88 88.89 89.82 93.3 91.4 90.1 92.5
16/01/2019 22:32:07 86.24 85.59 87.46 85 85.5 88 90.59 90.25 93.3 91.4 90.1 92.5
16/01/2019 22:32:08 85.96 85.98 87.46 85.1 85.5 88 90.39 90.53 93.3 91.4 90.1 92.5
16/01/2019 22:32:09 83.32 86.06 87.46 85.1 85.5 88 90 91.34 93.3 91.4 90.1 92.5
16/01/2019 22:32:10 81.5 84.29 87.46 85.1 85.5 88 83.12 89.54 93.3 91.4 90.1 92.5
16/01/2019 22:32:11 79.32 82.76 87.46 85.1 85.5 88 84.16 86.76 93.3 91.4 90.1 92.5
16/01/2019 22:32:12 77.83 80.75 87.46 85.1 85.5 88 80.31 85.02 93.3 91.4 90.1 92.5
16/01/2019 22:32:13 80.52 80.21 87.46 85.1 85.5 88 89.45 88.91 92.87 91.5 90.1 92.5
16/01/2019 22:32:14 82.63 82.02 87.46 85.1 85.5 88 85.11 87.75 92.87 91.5 90.1 92.5
16/01/2019 22:32:15 76.57 82.01 87.46 85.1 85.5 88 81.03 86.3 92.87 91.5 90.1 92.5
16/01/2019 22:32:16 82.82 81.96 87.46 85.1 85.5 88 84.94 84.76 92.87 91.5 90.1 92.5
16/01/2019 22:32:17 83.17 83.83 87.46 85.1 85.5 88 84.91 85.81 92.87 91.5 90.1 92.5
16/01/2019 22:32:18 80.77 82.1 87.46 85.1 85.5 88 82.3 84.3 92.87 91.5 90.1 92.5
16/01/2019 22:32:19 83.52 83.61 87.46 85.1 85.5 88 84.53 84.75 92.87 91.5 90.1 92.5
16/01/2019 22:32:20 73.74 82.58 87.46 85.1 85.5 88 77.44 83.89 92.87 91.5 90.1 92.5
16/01/2019 22:32:21 78.54 79.53 87.46 85.1 85.5 88 81.1 81.67 92.87 91.5 90.1 92.5
16/01/2019 22:32:22 92.82 91.54 91.54 85.1 85.6 88 98.08 96.79 96.79 91.5 90.1 92.5
16/01/2019 22:32:23 78.77 91.24 91.54 85.1 85.6 88 81.97 96.55 96.79 91.5 90.1 92.5
16/01/2019 22:32:24 81.89 87.41 91.54 85.1 85.6 88 84.58 92.55 96.79 91.5 90.1 92.5
16/01/2019 22:32:25 81.79 84.86 91.54 85.1 85.6 88 83.93 89.35 96.79 91.5 90.1 92.5
16/01/2019 22:32:26 82.78 83.2 91.54 85.1 85.6 88 84.72 86.77 96.79 91.5 90.1 92.5
16/01/2019 22:32:27 82.18 83.29 91.54 85.1 85.6 88 83.63 85.71 96.79 91.5 90.1 92.5
16/01/2019 22:32:28 81.1 82.43 91.54 85.1 85.6 88 82.69 84.46 96.79 91.4 90.1 92.5
16/01/2019 22:32:29 82.64 82.73 91.54 85.1 85.6 88 83.46 84.07 96.79 91.4 90.1 92.5
16/01/2019 22:32:30 82.06 82.24 91.54 85.1 85.6 88 83.96 83.95 96.79 91.3 90.1 92.5
16/01/2019 22:32:31 80.78 82.04 91.54 85.1 85.6 88 82.05 83.73 96.79 91.3 90.1 92.5
16/01/2019 22:32:32 77.2 81.19 91.54 85.1 85.6 88 79.92 82.7 96.79 91.3 90.1 92.5
16/01/2019 22:32:33 79.54 79.8 91.54 85.1 85.6 88 82.55 82.52 96.79 91.2 90.1 92.5
16/01/2019 22:32:34 76.81 79.69 91.54 85.1 85.6 88 81.05 82.45 96.79 91.2 90.1 92.5
16/01/2019 22:32:35 75.97 78.04 91.54 85 85.6 88 80.02 81.56 96.79 91.1 90.1 92.5
16/01/2019 22:32:36 80.16 79.43 91.54 85 85.6 88 82.87 82.55 96.79 91.1 90.1 92.5
16/01/2019 22:32:37 78.35 79.97 91.54 85 85.6 88 83.38 83.71 96.79 91.1 90.1 92.5
16/01/2019 22:32:38 84.01 82.99 91.54 85 85.6 88 86.46 85.64 96.79 91 90.1 92.5
16/01/2019 22:32:39 84.96 85.37 91.54 85 85.6 88 86.41 87.2 96.79 91 90.1 92.5
16/01/2019 22:32:40 79.83 83.48 91.54 85 85.6 88 82.25 85.5 96.79 90.9 90.1 92.5
16/01/2019 22:32:41 76.86 81.46 91.54 84.9 85.6 88 79.89 83.72 96.79 90.9 90.1 92.5
16/01/2019 22:32:42 76.63 79.1 91.54 84.9 85.6 88 80.6 81.66 96.79 90.9 90.1 92.5
16/01/2019 22:32:43 78.19 78.39 91.54 84.9 85.6 88 80.17 81.01 96.79 90.8 90.1 92.5
16/01/2019 22:32:44 78.56 78.64 91.54 84.9 85.6 88 81.48 81.32 96.79 90.8 90.1 92.5
16/01/2019 22:32:45 78.82 79.04 91.54 84.9 85.6 88 83.28 82.92 96.79 90.7 90.1 92.5
16/01/2019 22:32:46 81.43 81.18 91.54 84.8 85.6 88 83.73 83.61 96.79 90.7 90.1 92.5
16/01/2019 22:32:47 80.22 81.61 91.54 84.8 85.6 88 83.45 83.84 96.79 90.7 90.1 92.5
16/01/2019 22:32:48 76.44 80.37 91.54 84.8 85.6 88 80.7 83.5 96.79 90.6 90.1 92.5
16/01/2019 22:32:49 78.17 78.79 91.54 84.8 85.6 88 81.92 82.39 96.79 90.6 90.1 92.5
16/01/2019 22:32:50 80.51 80.31 91.54 84.8 85.6 88 83.34 83.06 96.79 90.6 90.1 92.5
16/01/2019 22:32:51 76.87 80.1 91.54 84.8 85.6 88 81.11 82.91 96.79 90.5 90.1 92.5
16/01/2019 22:32:52 81.29 80.82 91.24 84.8 85.6 88 84.52 83.87 96.55 90.5 90.1 92.5
16/01/2019 22:32:53 79.32 80.33 87.41 84.8 85.6 88 82.34 83.65 92.55 90.5 90.1 92.5
16/01/2019 22:32:54 80.41 80.51 85.37 84.8 85.6 88 84.11 83.88 89.35 90.5 90.1 92.5
16/01/2019 22:32:55 79.61 80.42 85.37 84.8 85.6 88 85.38 85.36 87.2 90.5 90.1 92.5
16/01/2019 22:32:56 77.66 80.25 85.37 84.8 85.6 88 80.96 84.96 87.2 90.5 90.1 92.5
16/01/2019 22:32:57 85.09 83.92 85.37 84.8 85.6 88 86.9 86.02 87.2 90.5 90.1 92.5
16/01/2019 22:32:58 79.91 83.93 85.37 84.7 85.6 88 83.68 86.15 87.2 90.5 90.1 92.5
16/01/2019 22:32:59 81.18 82.65 85.37 84.7 85.6 88 82.61 84.75 87.2 90.4 90.1 92.5
16/01/2019 22:33:00 79.7 80.99 85.37 84.7 85.6 88 83.39 83.76 87.2 90.4 90.1 92.4
16/01/2019 22:33:01 78.13 80.1 85.37 84.7 85.6 88 83.65 83.92 87.2 90.4 90.1 92.4
16/01/2019 22:33:02 79.54 79.49 85.37 84.7 85.6 88 84.57 84.49 87.2 90.4 90.1 92.4
16/01/2019 22:33:03 80.83 80.59 85.37 84.7 85.6 88 83.58 84.21 87.2 90.3 90.1 92.4
16/01/2019 22:33:04 78.76 80.61 85.37 84.6 85.6 88 81.96 83.96 87.2 90.3 90.1 92.4
16/01/2019 22:33:05 81.37 81.09 85.37 84.6 85.6 88 83.33 83.41 87.2 90.3 90.1 92.4
16/01/2019 22:33:06 81.04 81.6 85.37 84.6 85.6 88 83.58 83.97 87.2 90.3 90.1 92.4
16/01/2019 22:33:07 81.49 82.31 85.37 84.6 85.6 88 83.93 84.35 87.2 90.3 90.1 92.4
16/01/2019 22:33:08 83.84 83.53 85.37 84.6 85.6 88 86.74 86.09 87.2 90.3 90.1 92.4
16/01/2019 22:33:09 81.64 83.58 83.93 84.6 85.6 88 85.04 86.28 86.28 90.3 90.1 92.4
16/01/2019 22:33:10 79.46 82.14 83.93 84.6 85.6 88 82.7 85.18 86.28 90.3 90.1 92.4
16/01/2019 22:33:11 83.16 82.89 83.93 84.6 85.6 88 86.34 86.01 86.28 90.3 90.1 92.4
16/01/2019 22:33:12 82.24 82.52 83.93 84.6 85.6 88 85.62 85.64 86.28 90.3 90.1 92.4
16/01/2019 22:33:13 84.25 84.05 84.05 84.6 85.6 88 86.97 86.93 86.93 90.2 90.1 92.4
16/01/2019 22:33:14 78.6 83.3 84.05 84.6 85.6 88 84.53 86.73 86.93 90.2 90.1 92.4
16/01/2019 22:33:15 81.08 81.27 84.05 84.6 85.6 88 85.98 85.77 86.93 90.2 90.1 92.4
16/01/2019 22:33:16 82.35 82.19 84.05 84.6 85.6 88 85.55 85.72 86.93 90.1 90.1 92.4
16/01/2019 22:33:17 78.24 82.08 84.05 84.6 85.6 88 83.96 85.47 86.93 90.1 90.1 92.4
16/01/2019 22:33:18 84.18 83.18 84.05 84.6 85.6 88 86.9 86.49 86.93 90.1 90.1 92.4
16/01/2019 22:33:19 80.11 82.52 84.05 84.6 85.6 88 83.76 85.77 86.93 90.1 90.1 92.4
16/01/2019 22:33:20 84.28 83.99 84.05 84.6 85.6 88 86.64 86.42 86.93 90.1 90.1 92.4
16/01/2019 22:33:21 79.86 83.76 84.05 84.6 85.6 88 82.81 86.25 86.93 90 90.1 92.4
16/01/2019 22:33:22 76.17 81.82 84.05 84.6 85.6 88 82.17 84.49 86.93 90 90.1 92.4
16/01/2019 22:33:23 83.66 83.45 84.05 84.6 85.6 88 86.48 86.28 86.93 90 90.1 92.4
16/01/2019 22:33:24 79.4 81.9 84.05 84.6 85.6 88 83.49 85.04 86.93 89.9 90.1 92.4
16/01/2019 22:33:25 80.38 80.64 84.05 84.6 85.6 88 84.97 84.82 86.93 89.9 90.1 92.4
16/01/2019 22:33:26 81.47 81.49 84.05 84.6 85.6 88 85.18 85.34 86.93 89.9 90.1 92.4
16/01/2019 22:33:27 78.48 81.37 84.05 84.6 85.6 88 83.81 85.4 86.93 89.9 90.1 92.4
16/01/2019 22:33:28 81.14 80.75 84.05 84.6 85.6 88 84.63 84.62 86.93 89.9 90.1 92.4
16/01/2019 22:33:29 78.74 80.79 84.05 84.6 85.6 88 83.19 84.65 86.93 89.9 90.1 92.4
16/01/2019 22:33:30 78.74 79.48 84.05 84.6 85.6 88 82.74 83.69 86.93 89.9 90.1 92.4
16/01/2019 22:33:31 79.2 79.35 84.05 84.6 85.6 88 83.08 83.27 86.93 89.9 90.1 92.4
16/01/2019 22:33:32 78.01 79.29 84.05 84.6 85.6 88 82.98 83.58 86.93 89.9 90.1 92.4
16/01/2019 22:33:33 81.2 80.61 84.05 84.6 85.6 88 85.12 84.8 86.93 89.9 90.1 92.4
16/01/2019 22:33:34 83.05 82.25 84.05 84.6 85.6 88 86.2 85.7 86.93 89.9 90.1 92.4
16/01/2019 22:33:35 82.13 82.92 84.05 84.6 85.6 88 86.77 86.67 86.93 89.9 90.1 92.4
16/01/2019 22:33:36 85.13 84.61 84.61 84.6 85.6 88 88.35 87.88 87.88 89.8 90.1 92.4
16/01/2019 22:33:37 80.03 84.65 84.65 84.6 85.6 88 83.79 87.92 87.92 89.8 90.1 92.4
16/01/2019 22:33:38 84.6 84.3 84.65 84.6 85.6 88 87.98 87.64 87.92 89.8 90.1 92.4
16/01/2019 22:33:39 87.49 87.1 87.1 84.6 85.6 88 89.75 89.39 89.39 89.7 90.1 92.4
16/01/2019 22:33:40 85.22 86.76 87.1 84.6 85.6 88 88.04 89.18 89.39 89.7 90.1 92.4
16/01/2019 22:33:41 82.58 85.91 87.1 84.6 85.6 88 85.63 88.55 89.39 89.7 90.1 92.4
16/01/2019 22:33:42 83.39 84.01 87.1 84.6 85.6 88 86.53 86.88 89.39 89.6 90.1 92.4
16/01/2019 22:33:43 85.43 84.89 87.1 84.6 85.6 88 88.26 87.86 89.39 89.6 90.1 92.4
16/01/2019 22:33:44 81.75 85.2 87.1 84.6 85.6 88 84.74 88.13 89.39 89.6 90.1 92.4
16/01/2019 22:33:45 77.34 82.88 87.1 84.6 85.6 88 82.5 85.93 89.39 89.6 90.1 92.4
16/01/2019 22:33:46 79.53 80.43 87.1 84.6 85.6 88 84.2 84.54 89.39 89.5 90.1 92.4
16/01/2019 22:33:47 77.86 79.77 87.1 84.6 85.6 88 83.26 84.07 89.39 89.5 90.1 92.4
16/01/2019 22:33:48 80.38 80.12 87.1 84.5 85.6 88 85.26 84.95 89.39 89.5 90.1 92.4
16/01/2019 22:33:49 82.61 82.03 87.1 84.5 85.6 88 85.57 85.42 89.39 89.4 90.1 92.4
16/01/2019 22:33:50 81.68 82.15 87.1 84.5 85.6 88 84.69 85.3 89.39 89.4 90.1 92.4
16/01/2019 22:33:51 81.25 82.12 87.1 84.5 85.6 88 85.28 85.62 89.39 89.4 90.1 92.4
16/01/2019 22:33:52 78.77 81.53 87.1 84.5 85.6 88 84.25 85.39 89.39 89.4 90.1 92.4
16/01/2019 22:33:53 79.39 79.95 87.1 84.5 85.6 88 84.39 84.73 89.39 89.4 90.1 92.4
16/01/2019 22:33:54 78.66 79.78 87.1 84.5 85.6 88 83.73 84.48 89.39 89.4 90.1 92.4
16/01/2019 22:33:55 80.31 80.33 87.1 84.5 85.6 88 84.12 84.86 89.39 89.3 90.1 92.4
16/01/2019 22:33:56 80.62 80.62 87.1 84.5 85.6 88 84.78 84.66 89.39 89.3 90.1 92.4
16/01/2019 22:33:57 77.48 80.18 87.1 84.4 85.6 88 82.83 84.53 89.39 89.3 90.1 92.4
16/01/2019 22:33:58 79.08 79.59 87.1 84.4 85.6 88 83.99 84.22 89.39 89.2 90.1 92.4
16/01/2019 22:33:59 75.22 78.65 87.1 84.4 85.6 88 84.65 84.86 89.39 89.2 90.1 92.4
16/01/2019 22:34:00 74.72 76.65 87.1 84.4 85.6 88 78.78 84.07 89.39 89.2 90.1 92.4
16/01/2019 22:34:01 75.7 75.85 87.1 84.4 85.6 88 82.93 82.87 89.39 89.2 90.1 92.4
16/01/2019 22:34:02 75.16 75.75 87.1 84.4 85.6 88 82.48 83.34 89.39 89.2 90.1 92.4
16/01/2019 22:34:03 76.16 76.39 87.1 84.4 85.6 88 84.17 84.25 89.39 89.1 90.1 92.4
16/01/2019 22:34:04 76.23 76.55 87.1 84.4 85.6 88 84.77 84.84 89.39 89.1 90.1 92.4
16/01/2019 22:34:05 76.12 76.46 87.1 84.4 85.6 88 83.12 85.27 89.39 89.1 90.1 92.4
16/01/2019 22:34:06 77.47 77.28 87.1 84.3 85.6 88 84.5 84.71 89.39 89.1 90.1 92.4
16/01/2019 22:34:07 80.41 79.81 87.1 84.3 85.6 88 86.89 86.37 89.39 89.1 90.1 92.4
16/01/2019 22:34:08 75.52 79.32 87.1 84.3 85.6 88 84.42 86.07 89.39 89.1 90.1 92.4
16/01/2019 22:34:09 74.98 77.35 86.76 84.3 85.6 88 80.29 85.08 89.18 89 90.1 92.4
16/01/2019 22:34:10 75.96 76.48 85.91 84.3 85.6 88 79.81 82.75 88.55 89 90.1 92.4
16/01/2019 22:34:11 77.19 77.19 85.2 84.3 85.6 88 80.65 81.91 88.13 89 90.1 92.4
16/01/2019 22:34:12 83.24 82.17 85.2 84.3 85.6 88 84.36 83.65 88.13 88.9 90.1 92.4
16/01/2019 22:34:13 79.52 82.02 85.2 84.3 85.6 87.9 82.58 83.61 88.13 88.9 90.1 92.4
16/01/2019 22:34:14 76.65 80.59 82.88 84.3 85.6 87.9 78.73 83.02 86.37 88.8 90.1 92.4
16/01/2019 22:34:15 78.95 79.43 82.17 84.2 85.6 87.9 81.76 82.13 86.37 88.8 90.1 92.4
16/01/2019 22:34:16 75.1 78.54 82.17 84.2 85.6 87.9 78.66 81.2 86.37 88.7 90.1 92.4
16/01/2019 22:34:17 78.4 78.34 82.17 84.2 85.6 87.9 81.8 81.66 86.37 88.7 90.1 92.4
16/01/2019 22:34:18 75.44 77.72 82.17 84.2 85.6 87.9 79.95 81.04 86.37 88.7 90.1 92.4
16/01/2019 22:34:19 77.7 78.28 82.17 84.1 85.6 87.9 82.8 82.6 86.37 88.6 90.1 92.4
16/01/2019 22:34:20 77.45 77.3 82.17 84.1 85.5 87.9 80.99 82.4 86.37 88.6 90.1 92.4
16/01/2019 22:34:21 76.78 77.38 82.17 84.1 85.5 87.9 80.18 81.73 86.37 88.5 90.1 92.4
16/01/2019 22:34:22 78.32 78.56 82.17 84.1 85.5 87.9 80.7 81.5 86.37 88.5 90.1 92.4
16/01/2019 22:34:23 78.25 78.37 82.17 84.1 85.5 87.9 80.57 80.74 86.37 88.5 90.1 92.4
16/01/2019 22:34:24 76.92 78.98 82.17 84 85.5 87.9 80.35 81.74 86.37 88.4 90.1 92.4
16/01/2019 22:34:25 76.63 77.2 82.17 84 85.5 87.9 80.65 80.83 86.37 88.4 90.1 92.4
16/01/2019 22:34:26 79.2 79.34 82.17 84 85.5 87.9 82.85 82.61 86.37 88.4 90.1 92.4
16/01/2019 22:34:27 77.42 78.15 82.17 84 85.5 87.9 80.74 81.95 86.37 88.4 90.1 92.4
16/01/2019 22:34:28 73.96 78.13 82.17 84 85.5 87.9 79.3 81.61 86.37 88.4 90.1 92.4
16/01/2019 22:34:29 81.68 80.37 82.17 84 85.5 87.9 85.47 84.33 86.37 88.4 90.1 92.4
16/01/2019 22:34:30 77.73 80.41 82.17 83.9 85.5 87.9 83.28 84.36 86.37 88.4 90.1 92.4
16/01/2019 22:34:31 72.6 78.75 82.17 83.9 85.5 87.9 77.62 83.52 86.37 88.4 90.1 92.4
16/01/2019 22:34:32 75.49 75.99 82.17 83.9 85.5 87.9 79.36 80.79 86.37 88.3 90.1 92.4
16/01/2019 22:34:33 73.68 75.84 82.17 83.9 85.5 87.9 77.5 80.06 86.37 88.3 90.1 92.4
16/01/2019 22:34:34 72.79 74.5 82.17 83.9 85.5 87.9 75.38 78.53 86.37 88.2 90.1 92.4
16/01/2019 22:34:35 70.58 73.41 82.17 83.9 85.5 87.9 75.74 76.8 86.37 88.1 90.1 92.4
16/01/2019 22:34:36 74.44 74.23 82.17 83.8 85.5 87.9 78.7 78.43 86.37 88.1 90.1 92.4
16/01/2019 22:34:37 75.62 75.37 82.17 83.8 85.5 87.9 79.74 79.46 86.07 88 90.1 92.4
16/01/2019 22:34:38 75.8 75.86 82.17 83.8 85.5 87.9 80.01 79.98 85.08 88 90.1 92.4
16/01/2019 22:34:39 76.12 77.28 82.17 83.8 85.4 87.9 79.9 81.15 84.36 87.9 90.1 92.4
16/01/2019 22:34:40 74.06 75.35 82.17 83.8 85.4 87.9 78.71 79.59 84.36 87.8 90.1 92.4
16/01/2019 22:34:41 74.15 74.71 82.17 83.6 85.4 87.9 77.85 78.97 84.36 87.5 90.1 92.4
16/01/2019 22:34:42 82.94 81.67 82.02 83.6 85.4 87.9 86.27 85.06 85.06 87.4 90.1 92.4
16/01/2019 22:34:43 81.97 82.15 82.15 83.5 85.4 87.9 85.12 85.4 85.4 87.4 90.1 92.4
16/01/2019 22:34:44 79.6 81.76 82.15 83.5 85.4 87.9 82.82 84.98 85.4 87.4 90.1 92.4
16/01/2019 22:34:45 71.65 80.42 82.15 83.5 85.4 87.9 75.69 83.73 85.4 87.4 90.1 92.4
16/01/2019 22:34:46 74.54 76.97 82.15 83.5 85.4 87.9 79.79 80.52 85.4 87.4 90.1 92.4
16/01/2019 22:34:47 75.14 76.23 82.15 83.5 85.4 87.9 79.95 80.71 85.4 87.4 90.1 92.3
16/01/2019 22:34:48 79.48 78.64 82.15 83.4 85.4 87.9 82.9 82.31 85.4 87.4 90.1 92.3
16/01/2019 22:34:49 80.24 79.76 82.15 83.4 85.4 87.9 83.37 83.1 85.4 87.4 90.1 92.3
16/01/2019 22:34:50 77.2 79.61 82.15 83.4 85.4 87.9 81.41 82.88 85.4 87.4 90 92.3
16/01/2019 22:34:51 83.77 83.07 83.07 83.4 85.4 87.8 85.46 84.91 85.4 87.4 90 92.3
16/01/2019 22:34:52 82.91 82.97 83.07 83.4 85.4 87.8 87.53 86.83 86.83 87.4 90 92.3
16/01/2019 22:34:53 83.19 83.47 83.47 83.4 85.3 87.8 87.19 87.3 87.3 87.4 90 92.3
16/01/2019 22:34:54 84.01 83.8 83.8 83.4 85.3 87.8 87.78 87.67 87.67 87.4 89.9 92.3
16/01/2019 22:34:55 81.27 83.8 83.8 83.4 85.3 87.8 85.3 87.72 87.72 87.4 89.9 92.3
16/01/2019 22:34:56 87.42 86.9 86.9 83.4 85.3 87.8 89.88 89.33 89.33 87.4 89.9 92.3
16/01/2019 22:34:57 82.84 86.75 86.9 83.4 85.3 87.8 86.85 89.22 89.33 87.4 89.9 92.3
16/01/2019 22:34:58 85.67 85.72 86.9 83.5 85.3 87.8 88.87 88.73 89.33 87.4 89.9 92.3
16/01/2019 22:34:59 88.62 88.03 88.03 83.5 85.2 87.8 91.51 90.84 90.84 87.4 89.9 92.3
16/01/2019 22:35:00 89.27 89.26 89.26 83.6 85.2 87.8 90.83 91.24 91.24 87.5 89.9 92.3
16/01/2019 22:35:01 85.71 88.89 89.26 83.6 85.2 87.8 88.19 90.8 91.24 87.5 89.9 92.3
16/01/2019 22:35:02 89.05 88.65 89.26 83.6 85.2 87.8 91.97 91.41 91.41 87.5 89.9 92.3
16/01/2019 22:35:03 87.28 88.39 89.26 83.7 85.2 87.8 89.32 90.99 91.41 87.5 89.9 92.3
16/01/2019 22:35:04 90.26 89.6 89.6 83.7 85.2 87.8 92.32 91.71 91.71 87.6 89.9 92.3
16/01/2019 22:35:05 85.53 89.61 89.61 83.7 85.2 87.8 88.88 91.72 91.72 87.6 89.9 92.3
16/01/2019 22:35:06 87.18 87.94 89.61 83.8 85.2 87.8 88.28 90.15 91.72 87.6 89.9 92.3
16/01/2019 22:35:07 86.85 87.24 89.61 83.8 85.2 87.8 90.13 89.78 91.72 87.6 89.9 92.3
16/01/2019 22:35:08 88.31 88.26 89.61 83.8 85.2 87.8 90.36 90.39 91.72 87.6 89.9 92.3
16/01/2019 22:35:09 86.15 88.07 89.61 83.8 85.2 87.8 89.45 90.27 91.72 87.6 89.9 92.3
16/01/2019 22:35:10 88.35 88.26 89.61 83.9 85.2 87.8 90.26 90.58 91.72 87.7 89.8 92.3
16/01/2019 22:35:11 89.36 89.17 89.61 83.9 85.1 87.8 91.86 91.49 91.72 87.7 89.8 92.3
16/01/2019 22:35:12 86.77 89.14 89.61 83.9 85.1 87.8 89.54 91.45 91.72 87.7 89.8 92.3
16/01/2019 22:35:13 83.56 87.87 89.61 83.9 85.1 87.8 88.73 90.43 91.72 87.7 89.8 92.3
16/01/2019 22:35:14 85.54 86.16 89.61 83.9 85.1 87.8 90.9 91.03 91.72 87.7 89.8 92.3
16/01/2019 22:35:15 86.27 86.83 89.61 83.9 85.1 87.8 89.38 90.67 91.72 87.7 89.8 92.3
16/01/2019 22:35:16 80.32 85.55 89.61 83.9 85.1 87.8 84.59 89.38 91.72 87.7 89.8 92.3
16/01/2019 22:35:17 84.54 85.14 89.61 83.9 85.1 87.8 88.07 88.51 91.72 87.7 89.8 92.3
16/01/2019 22:35:18 85.28 85.42 89.61 83.9 85.1 87.8 87.07 87.72 91.72 87.7 89.8 92.3
16/01/2019 22:35:19 83.58 85.87 89.61 83.9 85.1 87.8 87.25 88.68 91.72 87.7 89.8 92.3
16/01/2019 22:35:20 83.44 83.81 89.61 83.9 85.1 87.8 86.91 87.09 91.72 87.7 89.8 92.3
16/01/2019 22:35:21 87.58 86.55 89.61 83.9 85.1 87.8 89.48 88.73 91.72 87.7 89.8 92.3
16/01/2019 22:35:22 85.83 86.83 89.61 83.9 85.1 87.8 88.77 89.15 91.72 87.7 89.8 92.3
16/01/2019 22:35:23 83.55 85.99 89.61 83.9 85.1 87.8 88.01 88.91 91.72 87.7 89.8 92.3
16/01/2019 22:35:24 84.19 85.31 89.61 83.9 85.1 87.8 88.4 88.7 91.72 87.7 89.8 92.3
16/01/2019 22:35:25 84.56 85.07 89.61 83.9 85.1 87.8 87.55 88.54 91.72 87.7 89.8 92.3
16/01/2019 22:35:26 83.33 84.35 89.61 83.9 85.1 87.8 86.89 87.73 91.72 87.7 89.8 92.3
16/01/2019 22:35:27 85.14 84.88 89.61 83.9 85.1 87.8 89.44 88.74 91.72 87.7 89.8 92.3
16/01/2019 22:35:28 84.23 84.7 89.61 83.9 85.1 87.8 87.45 88.75 91.72 87.7 89.8 92.3
16/01/2019 22:35:29 84.61 85.39 89.61 83.9 85.1 87.8 87.07 88.26 91.72 87.7 89.8 92.3
16/01/2019 22:35:30 88.69 88.16 89.61 83.9 85.1 87.8 89.97 89.58 91.72 87.7 89.8 92.3
16/01/2019 22:35:31 85.02 88.21 89.61 83.9 85.1 87.8 87.77 89.71 91.72 87.7 89.8 92.3
16/01/2019 22:35:32 83.65 86.24 89.61 83.8 85.1 87.8 87.38 88.26 91.72 87.7 89.8 92.3
16/01/2019 22:35:33 85.54 85.53 89.61 83.9 85.1 87.8 89.11 88.74 91.72 87.7 89.8 92.3
16/01/2019 22:35:34 82.27 85.23 89.61 83.8 85.1 87.8 87.21 88.72 91.72 87.7 89.8 92.3
16/01/2019 22:35:35 81.06 83.53 89.17 83.8 85.1 87.8 86.32 87.84 91.49 87.7 89.8 92.3
16/01/2019 22:35:36 85.55 84.3 89.17 83.8 85.1 87.8 88.52 87.95 91.49 87.7 89.8 92.3
16/01/2019 22:35:37 84.08 84.74 89.17 83.8 85.1 87.8 87.39 88.25 91.49 87.7 89.8 92.3
16/01/2019 22:35:38 86.95 86.72 89.17 83.8 85.1 87.8 88.99 88.84 91.49 87.7 89.8 92.3
16/01/2019 22:35:39 88.15 87.86 89.17 83.9 85.1 87.8 89.63 89.44 91.49 87.7 89.8 92.3
16/01/2019 22:35:40 87.68 88.19 89.17 83.9 85.1 87.8 90.55 90.23 91.49 87.7 89.8 92.3
16/01/2019 22:35:41 88.92 88.58 89.14 83.9 85.1 87.8 91.57 91.13 91.45 87.7 89.8 92.3
16/01/2019 22:35:42 87.12 89 89 83.9 85.1 87.8 89.79 91.28 91.28 87.7 89.8 92.3
16/01/2019 22:35:43 83.81 87.32 89 83.9 85.1 87.8 86.72 89.94 91.28 87.7 89.8 92.3
16/01/2019 22:35:44 83.06 85.38 89 83.9 85.1 87.8 84.59 88.09 91.28 87.7 89.8 92.3
16/01/2019 22:35:45 84.46 84.55 89 83.9 85.1 87.8 86.32 86.54 91.28 87.7 89.8 92.3
16/01/2019 22:35:46 84.24 84.67 89 83.9 85.1 87.8 92.99 92.46 92.46 87.7 89.8 92.3
16/01/2019 22:35:47 84.69 84.83 89 83.8 85.1 87.8 87.65 92.38 92.46 87.5 89.8 92.3
16/01/2019 22:35:48 88.15 87.7 89 83.8 85.1 87.8 89.85 90.19 92.46 87.5 89.8 92.3
16/01/2019 22:35:49 88.91 88.49 89 83.8 85.1 87.8 90.9 90.62 92.46 87.5 89.8 92.3
16/01/2019 22:35:50 87.45 88.63 89 83.8 85.2 87.8 90.99 91.12 92.46 87.5 89.8 92.3
16/01/2019 22:35:51 85.83 87.74 89 83.8 85.2 87.8 89.35 90.94 92.46 87.5 89.8 92.3
16/01/2019 22:35:52 82.82 86.5 89 83.8 85.2 87.8 85.8 89.69 92.46 87.5 89.8 92.3
16/01/2019 22:35:53 85 85.04 89 83.8 85.2 87.8 88.66 88.49 92.46 87.5 89.8 92.3
16/01/2019 22:35:54 86.72 86.39 89 83.8 85.2 87.8 88.94 88.86 92.46 87.5 89.8 92.3
16/01/2019 22:35:55 82.78 86.36 89 83.8 85.2 87.8 87.78 89 92.46 87.5 89.8 92.3
16/01/2019 22:35:56 85.81 85.84 89 83.8 85.2 87.8 88.94 89.12 92.46 87.5 89.8 92.3
16/01/2019 22:35:57 86.59 86.69 89 83.7 85.2 87.8 89.69 89.77 92.46 87.5 89.8 92.3
16/01/2019 22:35:58 82.44 86.05 89 83.7 85.2 87.8 86.04 89.34 92.46 87.5 89.8 92.3
16/01/2019 22:35:59 83.25 84.17 89 83.7 85.2 87.8 87.13 87.53 92.46 87.5 89.8 92.3
16/01/2019 22:36:00 86.12 85.37 89 83.8 85.2 87.8 89.49 88.81 92.46 87.5 89.8 92.3
16/01/2019 22:36:01 82.77 85.36 89 83.8 85.2 87.8 86.69 88.82 92.46 87.5 89.8 92.3
16/01/2019 22:36:02 86.42 86.24 89 83.8 85.2 87.8 88.98 88.91 92.46 87.5 89.8 92.3
16/01/2019 22:36:03 88.44 87.82 89 83.8 85.2 87.8 90.54 90.05 92.46 87.5 89.8 92.3
16/01/2019 22:36:04 90.62 90.31 90.31 83.8 85.2 87.8 91.61 91.32 92.46 87.5 89.8 92.3
16/01/2019 22:36:05 87.13 89.18 90.31 83.9 85.2 87.8 90.56 91.34 92.46 87.5 89.8 92.3
16/01/2019 22:36:06 90.87 90.47 90.47 83.9 85.2 87.8 92.54 92.24 92.46 87.6 89.8 92.3
16/01/2019 22:36:07 87.8 89.62 90.47 83.9 85.2 87.8 90.34 91.57 92.46 87.6 89.8 92.3
16/01/2019 22:36:08 85.29 88.5 90.47 83.9 85.2 87.8 89.07 90.87 92.46 87.6 89.8 92.3
16/01/2019 22:36:09 82.21 86.8 90.47 83.9 85.2 87.8 85.17 89.76 92.46 87.6 89.8 92.3
16/01/2019 22:36:10 85.36 85.65 90.47 83.9 85.2 87.8 87.3 87.76 92.46 87.6 89.8 92.3
16/01/2019 22:36:11 85.79 86 90.47 83.9 85.2 87.8 88.9 88.7 92.46 87.6 89.8 92.3
16/01/2019 22:36:12 85.6 86.85 90.47 83.9 85.2 87.8 87.87 89.08 92.46 87.6 89.7 92.3
16/01/2019 22:36:13 84.14 85.5 90.47 83.9 85.2 87.8 88.12 88.3 92.46 87.6 89.7 92.3
16/01/2019 22:36:14 83.81 85.35 90.47 83.9 85.2 87.8 87.27 88.32 92.46 87.6 89.7 92.3
16/01/2019 22:36:15 86.03 85.61 90.47 83.9 85.2 87.8 89.37 88.93 92.46 87.6 89.7 92.3
16/01/2019 22:36:16 85.38 85.82 90.47 83.9 85.2 87.8 88.94 89.1 92.38 87.6 89.7 92.3
16/01/2019 22:36:17 83.45 85.47 90.47 83.9 85.2 87.8 86.68 88.97 92.24 87.6 89.7 92.3
16/01/2019 22:36:18 87.62 87.51 90.47 83.9 85.2 87.8 89.72 89.6 92.24 87.6 89.7 92.3
16/01/2019 22:36:19 85.58 88 90.47 83.9 85.2 87.8 89.21 90.09 92.24 87.6 89.7 92.3
16/01/2019 22:36:20 83.32 86.01 90.47 83.9 85.2 87.8 86.93 89.16 92.24 87.6 89.7 92.3
16/01/2019 22:36:21 84.85 85.41 90.47 83.9 85.2 87.8 88.59 88.82 92.24 87.6 89.7 92.3
16/01/2019 22:36:22 83.01 84.69 90.47 83.9 85 87.8 86.63 88.12 92.24 87.6 89.7 92.3
16/01/2019 22:36:23 84.49 84.56 90.47 83.9 85 87.8 87.38 87.54 92.24 87.5 89.7 92.3
16/01/2019 22:36:24 85.91 85.74 90.47 83.9 85 87.8 87.72 87.92 92.24 87.5 89.7 92.3
16/01/2019 22:36:25 87.59 87.15 90.47 83.9 85 87.8 90.02 89.53 92.24 87.5 89.7 92.3
16/01/2019 22:36:26 84.79 87.26 90.47 83.9 84.9 87.8 87.15 89.59 92.24 87.5 89.7 92.3
16/01/2019 22:36:27 87.56 87.15 90.47 83.9 85 87.8 90.28 89.76 92.24 87.5 89.7 92.3
16/01/2019 22:36:28 90.85 90.69 90.69 84 85 87.8 91.48 91.51 92.24 87.5 89.7 92.3
16/01/2019 22:36:29 89.55 91 91 84 85 87.8 90.61 91.68 92.24 87.5 89.7 92.3
16/01/2019 22:36:30 83.04 89.7 91 83.9 85 87.8 86.68 90.76 92.24 87.5 89.7 92.3
16/01/2019 22:36:31 84.25 86.7 91 83.9 85 87.8 88.58 88.94 92.24 87.5 89.7 92.3
16/01/2019 22:36:32 85.5 85.8 91 83.9 85 87.8 88.29 88.58 92.24 87.5 89.7 92.3
16/01/2019 22:36:33 83.26 85.95 91 83.9 85 87.8 87.87 89.01 92.24 87.5 89.7 92.3
16/01/2019 22:36:34 83.02 84.12 91 83.9 85 87.8 86.6 87.85 92.24 87.5 89.7 92.3
16/01/2019 22:36:35 96.78 96.47 96.47 84.1 85 87.8 96.88 96.58 96.58 87.6 89.7 92.3
16/01/2019 22:36:36 87.82 96.51 96.51 84.1 85 87.8 89.74 96.62 96.62 87.5 89.7 92.3
16/01/2019 22:36:37 82.68 92.92 96.51 84.1 85 87.8 86.84 93.44 96.62 87.5 89.7 92.3
16/01/2019 22:36:38 81.82 89.29 96.51 84.1 85 87.8 87.17 90.52 96.62 87.5 89.7 92.3
16/01/2019 22:36:39 82.55 86.08 96.51 84.1 85 87.8 85.95 88.71 96.62 87.5 89.7 92.3
16/01/2019 22:36:40 81.36 84.24 96.51 84.1 85 87.8 85.44 87.26 96.62 87.5 89.7 92.2
16/01/2019 22:36:41 83.38 83.6 96.51 84.1 85 87.8 86.79 86.87 96.62 87.5 89.7 92.2
16/01/2019 22:36:42 80.9 83.46 96.51 84.1 85 87.8 86.58 87.33 96.62 87.4 89.7 92.2
16/01/2019 22:36:43 82.57 82.61 96.51 84.1 85 87.8 87.11 87.18 96.62 87.4 89.7 92.2
16/01/2019 22:36:44 81.95 82.5 96.51 84.1 85 87.8 86.47 87.12 96.62 87.4 89.7 92.2
16/01/2019 22:36:45 82.2 82.84 96.51 84.1 85 87.8 86.25 86.9 96.62 87.4 89.7 92.2
16/01/2019 22:36:46 80.66 82 96.51 84.1 85 87.8 85.61 86.26 96.62 87.3 89.7 92.2
16/01/2019 22:36:47 81.83 81.75 96.51 84.1 85 87.8 85.79 86.08 96.62 87.3 89.7 92.2
16/01/2019 22:36:48 84.63 83.85 96.51 84.1 85 87.8 88.19 87.42 96.62 87.3 89.6 92.2
16/01/2019 22:36:49 83.61 83.98 96.51 84.1 85 87.8 88.55 88.23 96.62 87.3 89.6 92.2
16/01/2019 22:36:50 84.14 84.08 96.51 84 85 87.8 88.31 88.38 96.62 87.3 89.6 92.2
16/01/2019 22:36:51 84.28 84.47 96.51 84 85 87.8 87.78 88.36 96.62 87.3 89.6 92.2
16/01/2019 22:36:52 83.48 84.19 96.51 84 85 87.8 87.22 88.09 96.62 87.2 89.6 92.2
16/01/2019 22:36:53 83.37 83.71 96.51 84 85 87.8 87.2 87.59 96.62 87.2 89.6 92.2
16/01/2019 22:36:54 81.99 83.64 96.51 84 85 87.8 86.71 87.87 96.62 87.2 89.6 92.2
16/01/2019 22:36:55 83.99 83.78 96.51 84 85 87.8 87.44 87.38 96.62 87.2 89.6 92.2
16/01/2019 22:36:56 84.21 84.18 96.51 84 85 87.8 87.89 87.99 96.62 87.2 89.6 92.2
16/01/2019 22:36:57 81.68 84.03 96.51 84 85 87.8 86.34 87.58 96.62 87.2 89.6 92.2
16/01/2019 22:36:58 84.88 84.38 96.51 84 85 87.8 88.29 87.89 96.62 87.2 89.6 92.2
16/01/2019 22:36:59 85.55 85.33 96.51 84 85 87.8 88.04 88.23 96.62 87.2 89.6 92.2
16/01/2019 22:37:00 85.61 85.56 96.51 84 85 87.8 89.07 88.78 96.62 87.2 89.6 92.2
16/01/2019 22:37:01 85.25 85.92 96.51 84 85 87.8 88.53 88.81 96.62 87.2 89.6 92.2
16/01/2019 22:37:02 81.35 85.23 96.51 84 85 87.8 86.4 88.66 96.62 87.1 89.6 92.2
16/01/2019 22:37:03 80 82.99 96.51 84 85 87.8 85.25 87.29 96.62 87.1 89.6 92.2
16/01/2019 22:37:04 79.44 81.48 96.51 84 85 87.8 84.74 86.25 96.62 87.1 89.6 92.2
16/01/2019 22:37:05 82 81.68 96.51 84 85 87.8 86.44 86.17 96.62 87.1 89.6 92.2
16/01/2019 22:37:06 84.58 83.95 92.92 84 85 87.8 86.68 86.68 93.44 87.1 89.6 92.2
16/01/2019 22:37:07 86.04 85.34 89.29 84 85 87.8 88.54 88.03 90.52 87 89.6 92.2
16/01/2019 22:37:08 86.27 86.21 86.21 84 85 87.8 88.97 88.79 88.81 87 89.6 92.2
16/01/2019 22:37:09 82.47 85.9 86.21 84 85 87.8 87.07 88.62 88.81 87 89.6 92.2
16/01/2019 22:37:10 80.15 83.97 86.21 84 85 87.8 86.39 87.77 88.81 87 89.6 92.2
16/01/2019 22:37:11 82.6 82.68 86.21 84 85 87.8 87 87.35 88.81 87 89.6 92.2
16/01/2019 22:37:12 82.83 82.82 86.21 84 85 87.8 87.23 87.22 88.81 87 89.6 92.2
16/01/2019 22:37:13 81.92 82.87 86.21 84 85 87.8 86.56 87.11 88.81 87 89.6 92.2
16/01/2019 22:37:14 85.52 84.79 86.21 84 85 87.8 89.32 88.69 88.81 87 89.6 92.2
16/01/2019 22:37:15 84.65 85.11 86.21 84 85 87.8 87.64 88.74 88.81 87.1 89.6 92.2
16/01/2019 22:37:16 83.34 84.72 86.21 84 85 87.8 87.73 88.08 88.81 87.1 89.6 92.2
16/01/2019 22:37:17 87.09 86.72 86.72 84 85 87.8 90.13 89.85 89.85 87.1 89.6 92.2
16/01/2019 22:37:18 86.85 87.18 87.18 84 85 87.8 89.32 90.14 90.14 87.1 89.6 92.2
16/01/2019 22:37:19 93.5 92.48 92.48 84.2 85 87.8 94.45 93.57 93.57 87.2 89.6 92.2
16/01/2019 22:37:20 88.87 91.99 92.48 84.2 85 87.8 90.3 93.21 93.57 87.2 89.6 92.2
16/01/2019 22:37:21 92.16 91.87 92.48 84.3 85 87.8 94.79 93.9 93.9 87.3 89.6 92.2
16/01/2019 22:37:22 91.91 92.8 92.8 84.3 85.1 87.8 94.2 95.05 95.05 87.2 89.6 92.2
16/01/2019 22:37:23 88.06 91.37 92.8 84.3 85.1 87.8 90.08 93.51 95.05 87.2 89.6 92.2
16/01/2019 22:37:24 86.56 89.6 92.8 84.3 85.1 87.8 88.91 91.73 95.05 87.2 89.6 92.2
16/01/2019 22:37:25 86.22 87.72 92.8 84.3 85.1 87.8 89.85 90.48 95.05 87.2 89.6 92.2
16/01/2019 22:37:26 84.24 86.76 92.8 84.3 85.1 87.8 88.01 89.94 95.05 87.2 89.6 92.2
16/01/2019 22:37:27 86.62 86.47 92.8 84.3 85.1 87.8 89 89.2 95.05 87.3 89.6 92.2
16/01/2019 22:37:28 88.71 88.53 92.8 84.4 85.1 87.8 90.59 90.6 95.05 87.3 89.6 92.2
16/01/2019 22:37:29 84.47 87.62 92.8 84.4 85.1 87.8 87.96 89.87 95.05 87.3 89.6 92.2
16/01/2019 22:37:30 81.4 85.9 92.8 84.4 85.1 87.8 86.77 88.81 95.05 87.3 89.6 92.2
16/01/2019 22:37:31 83.24 84.23 92.8 84.4 85.1 87.8 87.55 88.21 95.05 87.3 89.6 92.2
16/01/2019 22:37:32 84.2 84.11 92.8 84.4 85.1 87.8 88.91 88.57 95.05 87.3 89.6 92.2
16/01/2019 22:37:33 90.14 89.67 92.8 84.4 85.1 87.8 92.36 91.75 95.05 87.4 89.6 92.2
16/01/2019 22:37:34 92.89 92.37 92.8 84.5 85.1 87.8 93.36 93.24 95.05 87.4 89.6 92.2
16/01/2019 22:37:35 88.8 91.26 92.8 84.6 85.1 87.8 90.1 92.42 95.05 87.5 89.6 92.2
16/01/2019 22:37:36 83.7 89.83 92.8 84.6 85.1 87.8 87.8 91.14 95.05 87.5 89.6 92.2
16/01/2019 22:37:37 86.27 87.41 92.8 84.6 85.1 87.8 88.97 89.82 95.05 87.5 89.6 92.2
16/01/2019 22:37:38 87.22 87.36 92.8 84.6 85.1 87.8 90.42 90.21 95.05 87.5 89.6 92.2
16/01/2019 22:37:39 84.21 87.31 92.8 84.6 85.1 87.8 87.61 90.19 95.05 87.5 89.6 92.2
16/01/2019 22:37:40 83.43 85.59 92.8 84.6 85.1 87.8 88.28 88.86 95.05 87.5 89.7 92.2
16/01/2019 22:37:41 82.49 84.25 92.8 84.6 85.1 87.8 87.18 88.47 95.05 87.5 89.7 92.2
16/01/2019 22:37:42 82.74 83.55 92.8 84.6 85.1 87.8 87.57 87.96 95.05 87.5 89.7 92.2
16/01/2019 22:37:43 83.41 83.8 92.8 84.6 85.2 87.8 86.31 87.58 95.05 87.5 89.7 92.2
16/01/2019 22:37:44 82.43 83.92 92.8 84.7 85.1 87.8 86.64 87.82 95.05 87.5 89.6 92.2
16/01/2019 22:37:45 79.76 82.27 92.8 84.7 85.1 87.8 83.87 86.22 95.05 87.5 89.6 92.2
16/01/2019 22:37:46 80.46 81.19 92.8 84.7 85.1 87.8 83.76 85.05 95.05 87.5 89.6 92.2
16/01/2019 22:37:47 78.21 80.64 92.8 84.6 85.1 87.8 81.34 84.22 95.05 87.5 89.6 92.2
16/01/2019 22:37:48 75.53 79.15 92.8 84.6 85.1 87.8 79.37 82.56 95.05 87.5 89.6 92.2
16/01/2019 22:37:49 73.01 77.34 92.8 84.6 85.1 87.8 78.14 80.91 95.05 87.5 89.6 92.2
16/01/2019 22:37:50 77 76.7 92.8 84.6 85.1 87.8 82.32 81.95 95.05 87.5 89.6 92.2
16/01/2019 22:37:51 80.48 79.52 92.8 84.6 85.1 87.8 83.8 83.14 95.05 87.5 89.6 92.2
16/01/2019 22:37:52 81.66 81.47 92.37 84.6 85.1 87.8 86.08 85.66 93.51 87.5 89.6 92.2
16/01/2019 22:37:53 81.74 81.97 92.37 84.7 85.1 87.8 85.77 86.06 93.24 87.6 89.6 92.2
16/01/2019 22:37:54 81.76 82 92.37 84.7 85.1 87.8 85.52 85.87 93.24 87.6 89.6 92.2
16/01/2019 22:37:55 81.6 82.15 92.37 84.7 85.1 87.8 85.68 86.25 93.24 87.6 89.6 92.2
16/01/2019 22:37:56 84.01 83.4 92.37 84.7 85.1 87.8 86.93 86.52 93.24 87.6 89.6 92.2
16/01/2019 22:37:57 86.37 85.44 92.37 84.7 85.1 87.8 89.41 88.44 93.24 87.6 89.6 92.2
16/01/2019 22:37:58 85.75 86.07 92.37 84.7 85.1 87.8 90.63 90.44 93.24 87.6 89.7 92.2
16/01/2019 22:37:59 79.96 85.38 92.37 84.7 85.1 87.8 84.03 89.42 93.24 87.6 89.7 92.2
16/01/2019 22:38:00 79.31 82.74 92.37 84.7 85.1 87.8 82.84 86.71 93.24 87.6 89.7 92.2
16/01/2019 22:38:01 77.69 80.86 92.37 84.7 85.1 87.8 82.54 84.69 93.24 87.6 89.7 92.2
16/01/2019 22:38:02 77.27 79.29 92.37 84.7 85.1 87.8 81.61 83.61 93.24 87.6 89.7 92.2
16/01/2019 22:38:03 79.08 78.78 92.37 84.7 85.1 87.8 82.48 82.53 93.24 87.6 89.6 92.2
16/01/2019 22:38:04 80.5 79.96 91.26 84.7 85.1 87.8 85.08 84.57 92.42 87.6 89.6 92.2
16/01/2019 22:38:05 77.54 80.01 89.83 84.7 85.1 87.8 81.41 84.54 91.14 87.6 89.6 92.2
16/01/2019 22:38:06 80.92 80.41 87.41 84.7 85.1 87.8 83.82 83.66 90.44 87.6 89.6 92.2
16/01/2019 22:38:07 81.13 80.96 87.36 84.7 85.1 87.8 85.1 84.74 90.44 87.6 89.6 92.2
16/01/2019 22:38:08 81.57 81.56 87.31 84.7 85.1 87.8 86.49 86.12 90.44 87.6 89.6 92.2
16/01/2019 22:38:09 83.85 83.39 86.07 84.7 85.1 87.8 87.71 87.64 90.44 87.6 89.6 92.2
16/01/2019 22:38:10 87.23 86.26 86.26 84.7 85.1 87.8 88.94 88.62 90.44 87.6 89.6 92.2
16/01/2019 22:38:11 85.49 85.84 86.26 84.7 85.1 87.7 88.67 88.56 90.44 87.6 89.6 92.2
16/01/2019 22:38:12 87.97 87.31 87.31 84.7 85.1 87.7 89.77 89.42 90.44 87.6 89.6 92.2
16/01/2019 22:38:13 85.88 87.42 87.42 84.7 85.1 87.7 88.35 89.47 90.44 87.6 89.7 92.2
16/01/2019 22:38:14 82.97 86.39 87.42 84.7 85.1 87.7 84.9 88.71 90.44 87.6 89.6 92.2
16/01/2019 22:38:15 81.65 84.8 87.42 84.7 85.1 87.7 85.8 87.02 90.44 87.6 89.6 92.2
16/01/2019 22:38:16 85.99 85.36 87.42 84.7 85.1 87.7 88.91 88.06 90.44 87.7 89.7 92.2
16/01/2019 22:38:17 84.72 85.08 87.42 84.8 85.1 87.7 87.81 88.16 90.44 87.7 89.7 92.2
16/01/2019 22:38:18 83.37 84.68 87.42 84.8 85.1 87.7 87.69 88.09 90.44 87.7 89.7 92.2
16/01/2019 22:38:19 83.06 84.67 87.42 84.8 85.1 87.7 85.8 88.11 90.44 87.7 89.7 92.2
16/01/2019 22:38:20 83.2 83.55 87.42 84.8 85.1 87.7 87.13 87.25 90.44 87.7 89.7 92.2
16/01/2019 22:38:21 82.21 83.15 87.42 84.8 85.1 87.7 85.21 86.87 90.44 87.7 89.7 92.2
16/01/2019 22:38:22 83.91 83.47 87.42 84.8 85.1 87.7 86.21 86.41 90.44 87.7 89.7 92.2
16/01/2019 22:38:23 81.1 83.39 87.42 84.8 85.1 87.7 83.62 86.07 90.44 87.7 89.7 92.2
16/01/2019 22:38:24 80.72 81.96 87.42 84.8 85.1 87.7 83.73 84.59 90.44 87.7 89.7 92.1
16/01/2019 22:38:25 84.79 83.74 87.42 84.8 85.1 87.7 90.78 89.74 90.44 87.7 89.7 92.1
16/01/2019 22:38:26 87.7 86.68 87.42 84.8 85.1 87.7 88.73 89.5 90.44 87.7 89.7 92.1
16/01/2019 22:38:27 83.11 86.21 87.42 84.8 85.1 87.7 85.81 88.69 90.44 87.7 89.7 92.1
16/01/2019 22:38:28 84.72 84.88 87.42 84.8 85.1 87.7 86.29 86.86 89.74 87.7 89.7 92.1
16/01/2019 22:38:29 91.36 90.9 90.9 84.9 85.1 87.7 92.84 92.27 92.27 87.8 89.7 92.1
16/01/2019 22:38:30 85.86 89.53 90.9 84.9 85.1 87.7 87.02 91.05 92.27 87.8 89.7 92.1
16/01/2019 22:38:31 85.82 87.98 90.9 84.9 85.1 87.7 87.47 89.39 92.27 87.8 89.7 92.1
16/01/2019 22:38:32 81.31 86.5 90.9 84.9 85.1 87.7 85.01 87.99 92.27 87.8 89.7 92.1
16/01/2019 22:38:33 81.93 84.08 90.9 84.9 85.1 87.7 85.72 86.51 92.27 87.8 89.7 92.1
16/01/2019 22:38:34 82.43 82.9 90.9 84.9 85.1 87.7 86.04 86.34 92.27 87.8 89.7 92.1
16/01/2019 22:38:35 85.11 84.66 90.9 84.9 85.1 87.7 88.46 88.01 92.27 87.8 89.7 92.1
16/01/2019 22:38:36 82.51 84.33 90.9 84.9 85.1 87.7 85.13 87.69 92.27 87.8 89.7 92.1
16/01/2019 22:38:37 85.31 84.72 90.9 84.9 85.1 87.7 87.95 87.5 92.27 87.8 89.7 92.1
16/01/2019 22:38:38 82.91 84.71 90.9 84.9 85.1 87.7 86.21 87.53 92.27 87.8 89.7 92.1
16/01/2019 22:38:39 82.1 83.6 90.9 84.9 85.1 87.7 84.75 86.68 92.27 87.8 89.7 92.1
16/01/2019 22:38:40 85.5 84.96 90.9 84.9 85.1 87.7 87.65 87.38 92.27 87.8 89.7 92.1
16/01/2019 22:38:41 85.96 85.86 90.9 84.9 85.1 87.7 88.87 88.39 92.27 87.8 89.7 92.1
16/01/2019 22:38:42 84.58 86.09 90.9 84.9 85.1 87.7 86.75 88.69 92.27 87.8 89.7 92.1
16/01/2019 22:38:43 82.33 84.71 90.9 84.9 85.1 87.7 85.51 87.06 92.27 87.8 89.7 92.1
16/01/2019 22:38:44 83.38 84.61 90.9 84.9 85.1 87.7 87.28 87.69 92.27 87.8 89.7 92.1
16/01/2019 22:38:45 81.95 83.45 90.9 84.9 85.1 87.7 86.1 86.74 92.27 87.8 89.7 92.1
16/01/2019 22:38:46 83.86 83.78 90.9 84.9 85.1 87.7 86.77 86.86 92.27 87.8 89.7 92.1
16/01/2019 22:38:47 82.23 83.33 90.9 84.9 85.1 87.7 87.05 87.22 92.27 87.8 89.7 92.1
16/01/2019 22:38:48 84.52 84 90.9 84.9 85.1 87.7 88.52 88.11 92.27 87.8 89.7 92.1
16/01/2019 22:38:49 84.18 84.78 90.9 84.9 85.2 87.7 87.84 88.82 92.27 87.8 89.7 92.1
16/01/2019 22:38:50 83.82 84.12 90.9 84.9 85.2 87.7 86.81 87.58 92.27 87.8 89.7 92.1
16/01/2019 22:38:51 83.6 84.3 90.9 84.9 85.2 87.7 86.71 87.31 92.27 87.8 89.7 92.1
16/01/2019 22:38:52 79.91 83.47 90.9 84.9 85.1 87.7 84.66 86.76 92.27 87.8 89.7 92.1
16/01/2019 22:38:53 80.36 81.67 90.9 84.9 85.1 87.7 85.22 85.65 92.27 87.8 89.7 92.1
16/01/2019 22:38:54 82.71 82.34 90.9 85 85.1 87.7 93.04 92.61 92.61 87.9 89.7 92.1
16/01/2019 22:38:55 82.82 83.06 90.9 85 85.1 87.7 89.15 92.79 92.79 87.9 89.7 92.1
16/01/2019 22:38:56 81.59 82.51 90.9 85 85.1 87.7 85.3 90.62 92.79 87.9 89.7 92.1
16/01/2019 22:38:57 82.95 82.98 90.9 85 85.1 87.7 86.54 88.19 92.79 87.9 89.7 92.1
16/01/2019 22:38:58 82.95 83.23 90.9 85 85.1 87.7 87.02 87.38 92.79 87.9 89.7 92.1
16/01/2019 22:38:59 82.14 83.88 89.53 85 85.1 87.7 86.19 87.81 92.79 87.9 89.7 92.1
16/01/2019 22:39:00 85.76 85.56 87.98 85 85.1 87.7 89.62 88.69 92.79 87.9 89.7 92.1
16/01/2019 22:39:01 85.34 85.56 86.5 85 85.1 87.7 89.56 89.71 92.79 87.9 89.7 92.1
16/01/2019 22:39:02 82.94 85.08 86.09 85 85.1 87.7 86.88 88.94 92.79 87.9 89.7 92.1
16/01/2019 22:39:03 82.32 84 86.09 85 85.1 87.7 86.4 87.97 92.79 87.9 89.7 92.1
16/01/2019 22:39:04 80.89 83.41 86.09 85 85.1 87.7 85.63 87.21 92.79 87.9 89.6 92.1
16/01/2019 22:39:05 82.81 83.12 86.09 85 85 87.7 85.93 86.39 92.79 87.9 89.6 92.1
16/01/2019 22:39:06 78.7 82.66 86.09 85 85 87.7 84.76 86.3 92.79 87.9 89.6 92.1
16/01/2019 22:39:07 84.2 83.6 86.09 85 85 87.7 86.89 86.57 92.79 87.9 89.6 92.1
16/01/2019 22:39:08 83.36 84.24 86.09 85 85 87.7 88.69 88.38 92.79 88 89.6 92
16/01/2019 22:39:09 79.31 83.19 86.09 85 85 87.7 86.8 87.97 92.79 88 89.6 92
16/01/2019 22:39:10 80.88 81.44 86.09 85.1 85 87.7 85.19 87.15 92.79 88 89.6 92
16/01/2019 22:39:11 82.58 83.11 86.09 85.1 85 87.7 85.18 86.4 92.79 88 89.6 92
16/01/2019 22:39:12 81.37 81.94 85.56 85.1 85 87.7 86.51 86.39 92.79 88 89.6 92
16/01/2019 22:39:13 84.89 84.38 85.56 85.1 85 87.7 88.88 87.93 92.79 88 89.6 92
16/01/2019 22:39:14 80.05 84.41 85.56 85.1 85 87.7 85.36 87.97 92.79 88 89.6 92
16/01/2019 22:39:15 82.77 82.88 85.56 85.1 85 87.7 87.3 87.04 92.79 88 89.6 92
16/01/2019 22:39:16 84.58 84.06 85.56 85.1 85 87.7 89.9 89.05 92.79 88 89.6 92
16/01/2019 22:39:17 83.74 84.44 85.56 85.1 85 87.7 88.27 89.12 92.79 88 89.6 92
16/01/2019 22:39:18 83.37 83.78 85.56 85.1 85 87.7 87.7 88.6 92.79 88 89.6 92
16/01/2019 22:39:19 81.69 83.7 85.56 85.1 85 87.7 85.97 88.21 92.79 88.1 89.6 92
16/01/2019 22:39:20 80.9 82.54 85.56 85.1 85 87.7 85.62 86.92 92.79 88.1 89.6 92
16/01/2019 22:39:21 81.93 82.15 85.56 85.1 85 87.7 87.72 87.41 92.79 88.1 89.6 92
16/01/2019 22:39:22 80.99 81.66 85.56 85.1 85 87.7 88 88.05 92.79 88.1 89.6 92
16/01/2019 22:39:23 82.68 82.66 85.56 85.1 85 87.6 87.84 88.26 92.79 88.1 89.6 92
16/01/2019 22:39:24 85.16 84.76 85.56 85.1 85 87.6 87.88 88.25 92.79 88.1 89.6 92
16/01/2019 22:39:25 81.44 84.63 85.56 85.1 85 87.6 86.23 87.99 90.62 88.1 89.6 92
16/01/2019 22:39:26 80.82 82.84 85.56 85.1 85 87.6 86.16 87.41 89.71 88.1 89.6 92
16/01/2019 22:39:27 75.96 81.46 85.56 85.1 85 87.6 82.26 86.24 89.71 88.1 89.6 92
16/01/2019 22:39:28 88.64 87.17 87.17 85.2 85 87.6 90.13 88.67 89.71 88.1 89.6 92
16/01/2019 22:39:29 79.94 85.86 87.17 85.2 85 87.6 84.94 88.37 89.71 88.1 89.6 92
16/01/2019 22:39:30 81.58 83.47 87.17 85.2 85 87.6 89.62 88.74 89.71 88.1 89.6 92
16/01/2019 22:39:31 79.41 82.18 87.17 85.2 85 87.6 84.26 88.49 89.12 88.2 89.6 92
16/01/2019 22:39:32 81.85 81.47 87.17 85.2 85 87.6 86.76 86.79 89.12 88.2 89.6 92
16/01/2019 22:39:33 81.6 82.37 87.17 85.2 85 87.6 86.02 87.05 89.12 88.2 89.6 92
16/01/2019 22:39:34 81.79 82.12 87.17 85.2 85 87.6 86.57 87.2 89.12 88.2 89.6 92
16/01/2019 22:39:35 80.91 81.84 87.17 85.2 85 87.6 86.88 86.71 89.12 88.2 89.6 92
16/01/2019 22:39:36 82.45 82.37 87.17 85.2 85 87.6 88.84 88.31 89.12 88.2 89.6 92
16/01/2019 22:39:37 83.18 82.97 87.17 85.2 85 87.6 88.45 88.61 89.12 88.2 89.6 92
16/01/2019 22:39:38 84.05 84.4 87.17 85.2 85 87.6 88.53 89.32 89.32 88.2 89.6 92
16/01/2019 22:39:39 81.54 83.25 87.17 85.2 85 87.6 85.83 88.12 89.32 88.2 89.6 92
16/01/2019 22:39:40 80.98 82.28 87.17 85.2 84.9 87.6 85.45 86.82 89.32 88.2 89.6 92
16/01/2019 22:39:41 81.83 82.13 87.17 85.2 84.9 87.6 86.19 86.58 89.32 88.3 89.5 92
16/01/2019 22:39:42 82.92 83.28 87.17 85.2 84.9 87.6 88.27 87.88 89.32 88.3 89.5 92
16/01/2019 22:39:43 79.92 82.33 87.17 85.2 84.9 87.6 86.95 87.59 89.32 88.3 89.5 92
16/01/2019 22:39:44 82.6 82.32 87.17 85.2 84.8 87.6 86.31 87.27 89.32 88.3 89.5 92
16/01/2019 22:39:45 84.92 84.93 87.17 85.2 84.8 87.6 87.02 87.61 89.32 88.3 89.5 92
16/01/2019 22:39:46 83.63 83.79 87.17 85.3 84.8 87.6 87.06 87.21 89.32 88.3 89.5 92
16/01/2019 22:39:47 79.81 83.45 87.17 85.3 84.8 87.6 84.17 86.79 89.32 88.3 89.5 92
16/01/2019 22:39:48 80.02 81.43 87.17 85.3 84.8 87.6 85.29 85.56 89.32 88.3 89.5 92
16/01/2019 22:39:49 81.55 81.67 87.17 85.3 84.8 87.6 87.28 87.06 89.32 88.3 89.5 92
16/01/2019 22:39:50 81.96 81.8 87.17 85.3 84.8 87.6 88.64 88.01 89.32 88.3 89.5 91.9
16/01/2019 22:39:51 82.58 82.62 87.17 85.3 84.8 87.6 86.26 87.99 89.32 88.3 89.5 91.9
16/01/2019 22:39:52 85.66 84.73 87.17 85.3 84.8 87.6 88.88 88.36 89.32 88.3 89.5 91.9
16/01/2019 22:39:53 87.2 86.58 87.17 85.3 84.8 87.6 89.4 89.23 89.32 88.3 89.5 91.9
16/01/2019 22:39:54 83.73 87.23 87.23 85.3 84.8 87.6 86.24 89.22 89.32 88.3 89.5 91.9
16/01/2019 22:39:55 88.27 87.95 87.95 85.3 84.8 87.6 90.16 89.57 89.57 88.3 89.5 91.9
16/01/2019 22:39:56 84.04 87.6 87.95 85.3 84.8 87.6 88.72 89.5 89.57 88.3 89.5 91.9
16/01/2019 22:39:57 84.88 85.73 87.95 85.3 84.8 87.6 89.27 89.42 89.57 88.3 89.5 91.9
16/01/2019 22:39:58 82.67 85.12 87.95 85.3 84.8 87.6 86.42 89.05 89.57 88.3 89.5 91.9
16/01/2019 22:39:59 81.5 83.62 87.95 85.3 84.8 87.6 86.11 87.61 89.57 88.3 89.5 91.9
16/01/2019 22:40:00 82.99 82.99 87.95 85.2 84.8 87.6 86.11 86.71 89.57 88.3 89.5 91.9
16/01/2019 22:40:01 81.56 82.71 87.95 85.2 84.8 87.6 87.14 87.48 89.57 88.3 89.5 91.9
16/01/2019 22:40:02 82.39 82.75 87.95 85.2 84.8 87.6 88.36 88.14 89.57 88.3 89.5 91.9
16/01/2019 22:40:03 85.48 84.79 87.95 85.2 84.8 87.6 88.86 88.8 89.57 88.3 89.5 91.9
16/01/2019 22:40:04 84.59 84.98 87.95 85.2 84.8 87.6 87.58 88.62 89.57 88.2 89.5 91.9
16/01/2019 22:40:05 83.51 84.37 87.95 85.1 84.8 87.6 86.23 87.83 89.57 88.2 89.5 91.9
16/01/2019 22:40:06 85.12 85.3 87.95 85.1 84.8 87.6 88.22 87.91 89.57 88.2 89.4 91.9
16/01/2019 22:40:07 85.48 85.42 87.95 85.1 84.8 87.6 89.81 89.48 89.57 88.2 89.4 91.9
16/01/2019 22:40:08 85.11 85.56 87.95 85.1 84.8 87.6 87.98 89.45 89.57 88.2 89.4 91.9
16/01/2019 22:40:09 85.59 86.13 87.95 85.1 84.8 87.6 88.71 89.27 89.57 88.2 89.4 91.9
16/01/2019 22:40:10 83.14 85.35 87.95 85.1 84.8 87.6 88.65 89.01 89.57 88.2 89.4 91.9
16/01/2019 22:40:11 82.08 84.14 87.95 85.1 84.8 87.6 89.03 89.08 89.57 88.2 89.4 91.9
16/01/2019 22:40:12 84.77 84.33 87.95 85.1 84.8 87.6 88.3 89.26 89.57 88.2 89.5 91.9
16/01/2019 22:40:13 80.78 84.22 87.95 85.1 84.8 87.6 84.86 88.4 89.57 88.2 89.5 91.9
16/01/2019 22:40:14 82.33 82.79 87.95 85 84.8 87.6 87.12 87.21 89.57 88.2 89.5 91.9
16/01/2019 22:40:15 83.8 83.5 87.95 85 84.8 87.6 87.93 87.79 89.57 88.2 89.5 91.9
16/01/2019 22:40:16 86.34 85.45 87.95 85 84.8 87.6 88.82 88.52 89.57 88.2 89.5 91.9
16/01/2019 22:40:17 88.54 87.88 87.95 85.1 84.8 87.6 90.79 90.34 90.34 88.2 89.5 91.9
16/01/2019 22:40:18 90.37 90.41 90.41 85.1 84.8 87.6 92.14 91.83 91.83 88.2 89.5 91.9
16/01/2019 22:40:19 88.61 90.91 90.91 85.1 84.8 87.6 89.76 92.25 92.25 88.2 89.5 91.9
16/01/2019 22:40:20 93.47 92.72 92.72 85.2 84.8 87.6 93.25 92.62 92.62 88.3 89.5 91.9
16/01/2019 22:40:21 93.24 94.82 94.82 85.3 84.8 87.6 92.5 94.11 94.11 88.3 89.5 91.9
16/01/2019 22:40:22 85.18 92.19 94.82 85.3 84.8 87.6 86.61 91.83 94.11 88.3 89.5 91.9
16/01/2019 22:40:23 85.03 89.32 94.82 85.3 84.8 87.6 87.76 89.38 94.11 88.3 89.4 91.9
16/01/2019 22:40:24 84.12 87.52 94.82 85.3 84.8 87.6 90.17 89.65 94.11 88.3 89.4 91.9
16/01/2019 22:40:25 84.67 85.58 94.82 85.3 84.8 87.6 87.53 89.57 94.11 88.3 89.4 91.9
16/01/2019 22:40:26 83.54 85.27 94.82 85.3 84.8 87.6 86.08 88.64 94.11 88.3 89.4 91.9
16/01/2019 22:40:27 85.09 85.04 94.82 85.3 84.8 87.6 88.82 88.54 94.11 88.3 89.4 91.9
16/01/2019 22:40:28 86.13 86.26 94.82 85.3 84.7 87.6 87.28 88.28 94.11 88.3 89.4 91.9
16/01/2019 22:40:29 94.07 92.56 94.82 85.4 84.7 87.6 99.39 97.84 97.84 88.4 89.4 91.9
16/01/2019 22:40:30 84.73 92.26 94.82 85.4 84.7 87.6 89.43 97.58 97.84 88.4 89.4 91.9
16/01/2019 22:40:31 84.15 89.1 94.82 85.4 84.7 87.6 88.94 94.25 97.84 88.4 89.4 91.9
16/01/2019 22:40:32 83.91 86.77 94.82 85.4 84.7 87.6 87.86 91.9 97.84 88.4 89.4 91.9
16/01/2019 22:40:33 84.76 85.55 94.82 85.4 84.7 87.6 86.6 89.76 97.84 88.4 89.4 91.9
16/01/2019 22:40:34 82.83 84.84 94.82 85.4 84.7 87.6 85.83 88.03 97.84 88.4 89.4 91.9
16/01/2019 22:40:35 84.26 84.18 94.82 85.4 84.7 87.6 86.84 87.26 97.84 88.4 89.4 91.9
16/01/2019 22:40:36 85.72 85.56 94.82 85.4 84.7 87.6 87.09 87.09 97.84 88.4 89.4 91.9
16/01/2019 22:40:37 87.39 86.83 94.82 85.4 84.7 87.6 87.72 87.72 97.84 88.4 89.4 91.9
16/01/2019 22:40:38 80.6 86.81 94.82 85.4 84.7 87.6 83.16 87.44 97.84 88.4 89.4 91.9
16/01/2019 22:40:39 81.54 83.99 94.82 85.3 84.7 87.6 86.36 86.31 97.84 88.4 89.4 91.9
16/01/2019 22:40:40 79.58 82.65 94.82 85.3 84.7 87.6 83.89 86.25 97.84 88.4 89.4 91.9
16/01/2019 22:40:41 75.13 80.84 94.82 85.3 84.7 87.6 83.23 84.97 97.84 88.4 89.4 91.9
16/01/2019 22:40:42 77.46 78.14 94.82 85.3 84.6 87.6 83.98 84.34 97.84 88.4 89.4 91.9
16/01/2019 22:40:43 78.18 78.78 94.82 85.3 84.6 87.6 86.46 85.98 97.84 88.3 89.4 91.9
16/01/2019 22:40:44 75.36 77.86 94.82 85.3 84.6 87.6 86.26 86.43 97.84 88.4 89.4 91.9
16/01/2019 22:40:45 75.85 76.45 94.82 85.2 84.6 87.6 84.7 86.01 97.84 88.3 89.4 91.9
16/01/2019 22:40:46 74.74 76.74 94.82 85.2 84.6 87.6 81.12 85.32 97.84 88.3 89.4 91.9
16/01/2019 22:40:47 75.58 75.93 94.82 85.2 84.6 87.6 79.7 83.03 97.84 88.3 89.4 91.9
16/01/2019 22:40:48 75.08 75.71 94.82 85.2 84.6 87.6 78.99 81.38 97.84 88.3 89.4 91.9
16/01/2019 22:40:49 74.58 75.52 94.82 85.2 84.6 87.6 78.89 80.18 97.84 88.3 89.4 91.9
16/01/2019 22:40:50 78.6 78.06 94.82 85.1 84.6 87.6 80.92 80.62 97.84 88.2 89.3 91.9
16/01/2019 22:40:51 78.95 79.03 92.56 85.1 84.6 87.6 81.94 81.64 97.84 88.2 89.3 91.9
16/01/2019 22:40:52 80.05 81.09 92.56 85.1 84.6 87.6 80.63 82.19 97.84 88.2 89.3 91.9
16/01/2019 22:40:53 76.54 79 92.56 85.1 84.6 87.6 81.05 81.27 97.84 88.2 89.3 91.9
16/01/2019 22:40:54 83.31 82.8 92.56 85.1 84.6 87.6 85.03 84.59 97.84 88.2 89.3 91.9
16/01/2019 22:40:55 81.89 83.41 92.56 85.1 84.6 87.6 85.75 86.13 97.84 88.2 89.3 91.9
16/01/2019 22:40:56 79.87 81.87 92.56 85.1 84.6 87.6 82.15 84.82 97.84 88.2 89.3 91.9
16/01/2019 22:40:57 79.21 80.94 92.56 85.1 84.6 87.6 82.02 83.47 97.84 88.2 89.3 91.9
16/01/2019 22:40:58 74.05 79.93 92.56 85.1 84.6 87.6 78.52 82.56 97.84 88.1 89.3 91.9
16/01/2019 22:40:59 75.55 77.2 92.26 85.1 84.6 87.6 79.16 80.42 97.58 88.1 89.3 91.9
16/01/2019 22:41:00 77.36 77.16 89.1 85 84.6 87.6 81.26 80.88 94.25 88.1 89.3 91.9
16/01/2019 22:41:01 77.43 77.98 86.83 85 84.6 87.6 86.1 85.72 91.9 88.1 89.3 91.9
16/01/2019 22:41:02 80.21 79.98 86.83 85 84.5 87.6 81.8 84.38 89.76 88.1 89.3 91.9
16/01/2019 22:41:03 77.08 79.76 86.83 85 84.5 87.6 80.35 83.12 88.03 88.1 89.3 91.9
16/01/2019 22:41:04 79.89 79.87 86.83 84.9 84.5 87.6 84.45 83.9 87.72 88.1 89.3 91.9
16/01/2019 22:41:05 78.09 79.61 86.83 84.9 84.5 87.6 81.78 83.77 87.72 88 89.3 91.9
16/01/2019 22:41:06 77.51 79.27 86.83 84.9 84.5 87.6 80.57 82.68 87.72 88 89.3 91.9
16/01/2019 22:41:07 78.56 78.76 86.81 84.8 84.5 87.6 83.15 82.98 87.44 88 89.3 91.9
16/01/2019 22:41:08 80.13 79.7 83.99 84.8 84.5 87.6 85.24 84.62 86.43 88 89.3 91.9
16/01/2019 22:41:09 81.45 81.17 83.41 84.8 84.5 87.6 86.16 86.02 86.43 88 89.3 91.9
16/01/2019 22:41:10 80.69 81.52 83.41 84.8 84.5 87.6 84.17 85.82 86.43 88 89.3 91.9
16/01/2019 22:41:11 78.99 80.64 83.41 84.8 84.5 87.6 83.27 84.73 86.43 87.9 89.3 91.9
16/01/2019 22:41:12 79.93 80.22 83.41 84.8 84.5 87.6 83.36 83.92 86.43 87.9 89.3 91.9
16/01/2019 22:41:13 78.81 80.09 83.41 84.8 84.5 87.6 81.6 83.61 86.43 87.9 89.3 91.9
16/01/2019 22:41:14 80.7 80.48 83.41 84.8 84.5 87.6 83.84 83.62 86.13 87.9 89.3 91.9
16/01/2019 22:41:15 79.69 79.98 83.41 84.8 84.5 87.6 82.87 83.14 86.13 87.9 89.2 91.9
16/01/2019 22:41:16 81.62 81.69 83.41 84.7 84.5 87.6 84.72 84.75 86.13 87.9 89.2 91.9
16/01/2019 22:41:17 82.52 82.14 83.41 84.7 84.5 87.6 86.29 85.65 86.13 87.9 89.2 91.9
16/01/2019 22:41:18 82.9 82.96 83.41 84.7 84.5 87.6 86.34 86.78 86.78 87.9 89.2 91.9
16/01/2019 22:41:19 84.02 83.71 83.71 84.7 84.5 87.6 87.56 87.24 87.24 87.9 89.2 91.9
16/01/2019 22:41:20 85.45 85.27 85.27 84.7 84.5 87.6 90.14 89.68 89.68 87.9 89.2 91.9
16/01/2019 22:41:21 82.72 84.71 85.27 84.7 84.5 87.6 85.66 88.95 89.68 87.9 89.2 91.9
16/01/2019 22:41:22 83.22 83.85 85.27 84.7 84.5 87.6 86.15 87.4 89.68 87.9 89.2 91.9
16/01/2019 22:41:23 80.33 83.4 85.27 84.7 84.5 87.6 84.74 86.58 89.68 87.9 89.2 91.9
16/01/2019 22:41:24 81.2 81.88 85.27 84.7 84.5 87.6 85.21 85.58 89.68 87.9 89.2 91.8
16/01/2019 22:41:25 82.86 82.57 85.27 84.7 84.5 87.6 85.46 85.89 89.68 87.8 89.2 91.8
16/01/2019 22:41:26 80.36 82.78 85.27 84.7 84.5 87.6 84.55 85.67 89.68 87.8 89.2 91.8
16/01/2019 22:41:27 82.22 81.89 85.27 84.7 84.5 87.6 85.64 85.36 89.68 87.8 89.2 91.8
16/01/2019 22:41:28 82.87 82.7 85.27 84.6 84.5 87.6 85.4 85.51 89.68 87.8 89.2 91.8
16/01/2019 22:41:29 86.51 85.64 85.64 84.6 84.5 87.6 89.62 88.51 89.68 87.8 89.2 91.8
16/01/2019 22:41:30 83.49 85.25 85.64 84.6 84.5 87.6 86.71 88.39 89.68 87.8 89.2 91.8
16/01/2019 22:41:31 77.32 83.9 85.64 84.6 84.5 87.6 81.84 87.06 89.68 87.8 89.2 91.8
16/01/2019 22:41:32 78.52 80.85 85.64 84.6 84.5 87.6 81.98 84.38 89.68 87.8 89.2 91.8
16/01/2019 22:41:33 77.9 79.87 85.64 84.5 84.4 87.6 82.66 83.46 89.68 87.8 89.2 91.8
16/01/2019 22:41:34 80.57 80.24 85.64 84.5 84.4 87.6 85.04 84.77 89.68 87.8 89.2 91.8
16/01/2019 22:41:35 82.58 82.3 85.64 84.3 84.4 87.6 85.54 85.58 89.68 87.6 89.2 91.8
16/01/2019 22:41:36 83.62 83.45 85.64 84.3 84.4 87.6 87.05 86.83 89.68 87.6 89.2 91.8
16/01/2019 22:41:37 83.27 84.02 85.64 84.3 84.4 87.5 86.36 87.12 89.68 87.6 89.2 91.8
16/01/2019 22:41:38 83.04 83.42 85.64 84.3 84.4 87.5 87.11 87.31 89.68 87.6 89.2 91.8
16/01/2019 22:41:39 82.33 83.81 85.64 84.3 84.4 87.5 87.86 88.03 89.68 87.6 89.2 91.8
16/01/2019 22:41:40 88.04 87.48 87.48 84.3 84.4 87.5 89.78 89.53 89.68 87.6 89.2 91.8
16/01/2019 22:41:41 81.33 87.13 87.48 84.3 84.4 87.5 84.85 89.21 89.68 87.6 89.2 91.8
16/01/2019 22:41:42 81.46 84.44 87.48 84.3 84.4 87.5 87.62 87.68 89.68 87.6 89.2 91.8
16/01/2019 22:41:43 80.09 82.78 87.48 84.3 84.4 87.5 87.34 87.61 89.68 87.6 89.2 91.8
16/01/2019 22:41:44 81.88 81.84 87.48 84.3 84.4 87.5 84.76 87.46 89.68 87.6 89.2 91.8
16/01/2019 22:41:45 80.18 81.73 87.48 84.3 84.4 87.5 84.56 85.98 89.68 87.6 89.2 91.8
16/01/2019 22:41:46 79.2 80.74 87.48 84.3 84.4 87.5 84.93 85.76 89.68 87.6 89.2 91.8
16/01/2019 22:41:47 79.83 80.18 87.48 84.3 84.4 87.5 81.99 84.68 89.68 87.6 89.2 91.8
16/01/2019 22:41:48 82.49 81.91 87.48 84.3 84.4 87.5 84.75 84.49 89.68 87.6 89.2 91.8
16/01/2019 22:41:49 81.74 83.04 87.48 84.3 84.4 87.5 85.91 86.61 89.68 87.6 89.2 91.8
16/01/2019 22:41:50 77.56 81.28 87.48 84.3 84.4 87.5 81.82 84.71 89.53 87.6 89.2 91.8
16/01/2019 22:41:51 77.05 79.46 87.48 84.3 84.4 87.5 81.05 83.15 89.53 87.6 89.2 91.8
16/01/2019 22:41:52 79.68 79.55 87.48 84.3 84.4 87.5 83.37 83.31 89.53 87.6 89.2 91.8
16/01/2019 22:41:53 78.85 79.57 87.48 84.3 84.4 87.5 82.55 83.13 89.53 87.6 89.2 91.8
16/01/2019 22:41:54 82.68 81.7 87.48 84.3 84.4 87.5 86.54 85.67 89.53 87.6 89.1 91.8
16/01/2019 22:41:55 81.85 82.35 87.48 84.2 84.4 87.5 84.03 85.35 89.53 87.6 89.1 91.8
16/01/2019 22:41:56 84.06 83.36 87.48 84.2 84.4 87.5 85.97 85.71 89.53 87.6 89.1 91.8
16/01/2019 22:41:57 81.4 83.02 87.48 84.2 84.4 87.5 84.33 85.46 89.53 87.6 89.1 91.8
16/01/2019 22:41:58 83.73 83.71 87.48 84.2 84.4 87.5 85.82 85.77 89.53 87.5 89.1 91.8
16/01/2019 22:41:59 83.13 84.37 87.48 84.2 84.4 87.5 84.39 85.88 89.53 87.5 89.1 91.8
16/01/2019 22:42:00 81.76 82.51 87.48 84.2 84.4 87.5 84.28 84.76 89.53 87.5 89.1 91.8
16/01/2019 22:42:01 80.73 82.71 87.48 84.2 84.4 87.5 82.74 84.8 89.53 87.5 89.1 91.8
16/01/2019 22:42:02 83.71 83.17 87.48 84.2 84.4 87.5 85.81 84.96 89.53 87.5 89.1 91.8
16/01/2019 22:42:03 86.6 86.14 87.48 84.2 84.4 87.5 87.84 87.35 89.53 87.5 89.1 91.8
16/01/2019 22:42:04 85.07 86.49 87.48 84.2 84.4 87.5 87.55 88 89.53 87.5 89.1 91.8
16/01/2019 22:42:05 80.63 85.12 87.48 84.2 84.4 87.5 83.85 87.2 89.53 87.5 89.1 91.8
16/01/2019 22:42:06 83.56 83.37 87.48 84.2 84.4 87.5 85.77 85.86 89.53 87.5 89.1 91.8
16/01/2019 22:42:07 81.9 83.36 87.48 84.2 84.4 87.5 85.65 85.95 89.53 87.5 89.1 91.8
16/01/2019 22:42:08 86.65 86.14 87.48 84.2 84.4 87.5 91.32 90.62 90.62 87.5 89.1 91.8
16/01/2019 22:42:09 87.15 86.76 87.48 84.3 84.5 87.5 91.33 91.42 91.42 87.5 89.1 91.8
16/01/2019 22:42:10 86.21 87.11 87.13 84.3 84.5 87.5 90.56 91.19 91.42 87.6 89.2 91.8
16/01/2019 22:42:11 84.72 86.21 87.11 84.3 84.5 87.5 87.23 90.6 91.42 87.6 89.2 91.8
16/01/2019 22:42:12 84.03 85.49 87.11 84.3 84.5 87.5 87.02 88.84 91.42 87.6 89.2 91.8
16/01/2019 22:42:13 87.14 86.62 87.11 84.3 84.5 87.5 88.78 88.54 91.42 87.6 89.2 91.8
16/01/2019 22:42:14 86.79 87.5 87.5 84.3 84.5 87.5 88.36 88.99 91.42 87.6 89.2 91.8
16/01/2019 22:42:15 86.53 86.79 87.5 84.3 84.5 87.5 88.97 88.93 91.42 87.6 89.2 91.8
16/01/2019 22:42:16 86.39 87.05 87.5 84.3 84.5 87.5 87.79 88.94 91.42 87.6 89.2 91.8
16/01/2019 22:42:17 84.04 86.54 87.5 84.3 84.5 87.5 85.36 88.16 91.42 87.6 89.2 91.8
16/01/2019 22:42:18 83.56 85.04 87.5 84.3 84.5 87.5 86.23 86.95 91.42 87.5 89.2 91.8
16/01/2019 22:42:19 89.04 88.62 88.62 84.2 84.5 87.5 89.74 89.44 91.42 87.5 89.2 91.8
16/01/2019 22:42:20 85.9 88.79 88.79 84.2 84.5 87.5 88.57 89.99 91.42 87.5 89.2 91.8
16/01/2019 22:42:21 91.17 90.48 90.48 84.2 84.5 87.5 93.4 92.68 92.68 87.5 89.2 91.8
16/01/2019 22:42:22 90.58 90.94 90.94 84.2 84.5 87.5 105.47 103.75 103.75 88.2 89.4 91.8
16/01/2019 22:42:23 91.41 91.54 91.54 84.2 84.6 87.5 99.15 103.71 103.75 88.4 89.4 91.8
16/01/2019 22:42:24 92.78 92.5 92.5 84.3 84.6 87.5 98.06 101.18 103.75 88.5 89.5 91.8
16/01/2019 22:42:25 94.02 93.63 93.63 84.4 84.6 87.5 99.97 100.54 103.75 88.7 89.5 91.8
16/01/2019 22:42:26 96.11 95.38 95.38 84.6 84.7 87.5 100.84 100.62 103.75 88.9 89.6 91.8
16/01/2019 22:42:27 97.85 97.16 97.16 84.9 84.8 87.5 101.88 101.68 103.75 89.2 89.6 91.8
16/01/2019 22:42:28 101.47 101.3 101.3 85.4 85 87.6 102.77 103.35 103.75 89.5 89.7 91.8
16/01/2019 22:42:29 90.82 100.02 101.3 85.5 85 87.6 93.1 102.04 103.75 89.5 89.7 91.8
16/01/2019 22:42:30 88.94 96.49 101.3 85.5 85 87.6 95.71 98.6 103.75 89.5 89.7 91.8
16/01/2019 22:42:31 91.53 93.36 101.3 85.6 85 87.6 93.57 97.23 103.75 89.6 89.7 91.8
16/01/2019 22:42:32 90.33 93.08 101.3 85.6 85 87.6 91.2 95.37 103.75 89.6 89.7 91.8
16/01/2019 22:42:33 88.76 90.82 101.3 85.6 85.1 87.6 91.13 92.99 103.75 89.6 89.7 91.8
16/01/2019 22:42:34 89.47 89.85 101.3 85.5 85.1 87.6 91.32 92.05 103.75 89.6 89.7 91.8
16/01/2019 22:42:35 83.9 89.65 101.3 85.5 85.1 87.6 87.29 91.62 103.75 89.6 89.6 91.8
16/01/2019 22:42:36 84.67 86.96 101.3 85.5 85.1 87.6 88.88 89.73 103.75 89.6 89.6 91.8
16/01/2019 22:42:37 84.68 85.93 101.3 85.5 85.1 87.6 87.95 89.39 103.75 89.6 89.6 91.8
16/01/2019 22:42:38 89.61 88.76 101.3 85.5 85.1 87.6 92.21 91.5 103.75 89.6 89.6 91.8
16/01/2019 22:42:39 90.58 90.44 101.3 85.6 85.1 87.6 92.11 92.19 103.75 89.6 89.6 91.8
16/01/2019 22:42:40 86.82 90.48 101.3 85.6 85.1 87.6 90.71 92.21 103.75 89.6 89.6 91.8
16/01/2019 22:42:41 92.5 92.14 101.3 85.6 85.1 87.6 94.55 94.23 103.75 89.6 89.6 91.8
16/01/2019 22:42:42 83.91 90.56 101.3 85.6 85.1 87.6 87.37 92.9 103.75 89.6 89.5 91.8
16/01/2019 22:42:43 85.71 88.33 101.3 85.6 85.1 87.6 91.3 91.38 103.75 89.6 89.5 91.8
16/01/2019 22:42:44 84.51 86.23 101.3 85.7 85.1 87.6 93.33 93.02 103.75 89.7 89.5 91.8
16/01/2019 22:42:45 90.08 88.94 101.3 85.7 85.1 87.6 91.51 92.5 103.75 89.7 89.5 91.8
16/01/2019 22:42:46 89.6 89.48 101.3 85.7 85.1 87.6 92.83 92.69 103.75 89.7 89.5 91.8
16/01/2019 22:42:47 89.56 89.88 101.3 85.8 85.1 87.6 91.88 92.92 103.75 89.7 89.5 91.8
16/01/2019 22:42:48 85.24 89.36 101.3 85.8 85.1 87.6 89.58 92.08 103.75 89.7 89.5 91.8
16/01/2019 22:42:49 87.25 87.34 101.3 85.8 85.1 87.6 94.09 93.1 103.75 89.8 89.5 91.8
16/01/2019 22:42:50 86.82 87.71 101.3 85.8 85.1 87.6 91.03 93.13 103.75 89.8 89.5 91.8
16/01/2019 22:42:51 87.99 87.78 101.3 85.8 85.1 87.6 91.89 92.23 103.75 89.8 89.5 91.8
16/01/2019 22:42:52 86.11 87.79 101.3 85.8 85.1 87.6 90.52 92.31 103.71 89.8 89.5 91.8
16/01/2019 22:42:53 85.05 86.77 101.3 85.8 85.1 87.6 87.49 91.26 103.35 89.8 89.5 91.8
16/01/2019 22:42:54 86.75 87.35 101.3 85.8 85.1 87.6 88.79 89.6 103.35 89.8 89.5 91.8
16/01/2019 22:42:55 85.85 86.33 101.3 85.9 85.1 87.6 90.18 90.19 103.35 89.9 89.5 91.8
16/01/2019 22:42:56 87.68 87.53 101.3 85.9 85.1 87.6 90.25 90.69 103.35 89.9 89.5 91.8
16/01/2019 22:42:57 86.22 87.34 101.3 85.9 85.1 87.6 89.24 90.4 103.35 89.9 89.5 91.8
16/01/2019 22:42:58 85.11 86.37 100.02 85.9 85.1 87.6 87.98 89.36 102.04 89.9 89.5 91.8
16/01/2019 22:42:59 83.64 85.65 96.49 85.9 85.1 87.6 86.72 88.5 98.6 89.9 89.5 91.8
16/01/2019 22:43:00 84.43 84.96 93.36 85.9 85.1 87.6 88.61 88.45 97.23 89.9 89.4 91.8
16/01/2019 22:43:01 86 85.49 93.08 85.9 85.1 87.6 90.02 89.73 95.37 89.9 89.4 91.8
16/01/2019 22:43:02 85.18 85.58 92.14 85.9 85.1 87.6 90.43 90.29 94.23 89.9 89.4 91.8
16/01/2019 22:43:03 85.87 86.13 92.14 85.9 85.1 87.6 88.87 90.01 94.23 89.9 89.4 91.8
16/01/2019 22:43:04 89.6 89.07 92.14 85.9 85.1 87.6 91.27 90.99 94.23 89.9 89.4 91.8
16/01/2019 22:43:05 89.56 89.86 92.14 86 85.1 87.6 93.43 92.81 94.23 89.9 89.4 91.8
16/01/2019 22:43:06 87.77 89.22 92.14 86 85.1 87.6 93.72 93.61 94.23 90 89.5 91.8
16/01/2019 22:43:07 88.75 89.05 92.14 86 85.2 87.6 93.81 94.08 94.23 90 89.5 91.8
16/01/2019 22:43:08 89.05 89.49 92.14 86 85.2 87.6 93.17 93.95 94.23 90 89.5 91.8
16/01/2019 22:43:09 87.92 89.05 92.14 86.1 85.2 87.6 93.3 94.06 94.23 90 89.5 91.8
16/01/2019 22:43:10 87.41 88.25 92.14 86.1 85.2 87.6 93.79 93.89 94.23 90.1 89.5 91.8
16/01/2019 22:43:11 85.01 87.71 90.56 86.1 85.2 87.6 94.8 94.99 94.99 90.1 89.5 91.8
16/01/2019 22:43:12 86.12 86.36 89.88 86 85.2 87.6 93.41 95.23 95.23 90.1 89.5 91.8
16/01/2019 22:43:13 87.92 87.46 89.88 86.1 85.2 87.6 96.89 96.9 96.9 90.2 89.5 91.8
16/01/2019 22:43:14 86.25 87.54 89.88 86.1 85.2 87.6 92.58 96 96.9 90.2 89.5 91.8
16/01/2019 22:43:15 80.4 86.46 89.88 86.1 85.2 87.6 83.94 93.57 96.9 90.2 89.5 91.8
16/01/2019 22:43:16 84.53 84.41 89.88 86.1 85.2 87.6 95.06 94.54 96.9 90.2 89.5 91.8
16/01/2019 22:43:17 87.82 86.83 89.86 86.1 85.2 87.6 95.93 95.58 96.9 90.3 89.5 91.8
16/01/2019 22:43:18 88.19 87.84 89.86 86.1 85.2 87.6 96.8 96.84 96.9 90.3 89.5 91.8
16/01/2019 22:43:19 89.44 89.16 89.86 86.1 85.2 87.6 96.18 96.89 96.9 90.4 89.5 91.8
16/01/2019 22:43:20 89.28 89.63 89.86 86.1 85.2 87.6 97.58 97.35 97.35 90.5 89.6 91.8
16/01/2019 22:43:21 90.48 90.18 90.18 86.2 85.2 87.6 95.6 97.08 97.35 90.5 89.6 91.8
16/01/2019 22:43:22 90.02 90.44 90.44 86.2 85.2 87.6 97.01 96.88 97.35 90.6 89.6 91.8
16/01/2019 22:43:23 89.33 90 90.44 86.2 85.3 87.6 97.34 98.05 98.05 90.6 89.6 91.8
16/01/2019 22:43:24 89.7 89.84 90.44 86.2 85.3 87.6 97.82 97.7 98.05 90.7 89.6 91.8
16/01/2019 22:43:25 92.6 91.66 91.66 86.3 85.3 87.6 96 97.52 98.05 90.7 89.6 91.8
16/01/2019 22:43:26 90.72 92.34 92.34 86.3 85.3 87.6 94.86 97.22 98.05 90.8 89.6 91.8
16/01/2019 22:43:27 91.97 91.96 92.34 86.4 85.3 87.6 95.4 95.83 98.05 90.8 89.7 91.8
16/01/2019 22:43:28 89.81 91.91 92.34 86.4 85.3 87.6 97.66 97.25 98.05 90.9 89.7 91.8
16/01/2019 22:43:29 89.45 90.79 92.34 86.4 85.4 87.6 96.28 97.14 98.05 90.9 89.7 91.8
16/01/2019 22:43:30 90.82 90.67 92.34 86.4 85.4 87.6 96.71 97.03 98.05 90.9 89.7 91.8
16/01/2019 22:43:31 93.36 92.71 92.71 86.5 85.4 87.6 96.96 97.58 98.05 91 89.8 91.8
16/01/2019 22:43:32 89.3 92.22 92.71 86.5 85.4 87.6 96.16 97.23 98.05 91 89.8 91.8
16/01/2019 22:43:33 90.89 91.51 92.71 86.5 85.4 87.6 96.56 96.88 98.05 91.1 89.8 91.8
16/01/2019 22:43:34 88.63 90.61 92.71 86.5 85.4 87.6 97.95 98.23 98.23 91.1 89.8 91.8
16/01/2019 22:43:35 90.55 90.25 92.71 86.6 85.4 87.6 96.99 97.75 98.23 91.2 89.8 91.9
16/01/2019 22:43:36 90.41 90.49 92.71 86.6 85.4 87.6 96.5 97.02 98.23 91.2 89.8 91.9
16/01/2019 22:43:37 92.63 92.21 92.71 86.6 85.5 87.6 95.89 96.93 98.23 91.3 89.8 91.9
16/01/2019 22:43:38 92.39 92.42 92.71 86.7 85.5 87.6 97.69 97.55 98.23 91.3 89.9 91.9
16/01/2019 22:43:39 91.1 92.35 92.71 86.7 85.5 87.6 96.9 97.59 98.23 91.4 89.9 91.9
16/01/2019 22:43:40 92.55 92.21 92.71 86.8 85.5 87.6 97.98 97.94 98.23 91.4 89.9 91.9
16/01/2019 22:43:41 95.59 95.03 95.03 86.9 85.6 87.6 98.37 98.55 98.55 91.5 89.9 91.9
16/01/2019 22:43:42 91.63 94.08 95.03 86.9 85.6 87.6 96.31 97.96 98.55 91.5 89.9 91.9
16/01/2019 22:43:43 91.54 92.66 95.03 86.9 85.6 87.6 96.81 97.49 98.55 91.6 89.9 91.9
16/01/2019 22:43:44 90.06 91.93 95.03 86.9 85.6 87.6 95.88 96.91 98.55 91.6 89.9 91.9
16/01/2019 22:43:45 91.07 91.09 95.03 87 85.6 87.6 96.86 96.85 98.55 91.7 90 91.9
16/01/2019 22:43:46 91.77 91.72 95.03 87 85.6 87.6 96.36 96.91 98.55 91.7 90 91.9
16/01/2019 22:43:47 93.18 92.67 95.03 87.1 85.7 87.6 97.96 97.56 98.55 91.8 90 91.9
16/01/2019 22:43:48 89.29 92.53 95.03 87.1 85.7 87.6 96.39 97.8 98.55 91.8 90 91.9
16/01/2019 22:43:49 91.28 91.41 95.03 87.1 85.7 87.6 97.04 97.32 98.55 91.8 90 91.9
16/01/2019 22:43:50 92.6 92.38 95.03 87.2 85.7 87.6 97.04 97.41 98.55 91.9 90 91.9
16/01/2019 22:43:51 91.22 91.9 95.03 87.2 85.7 87.6 97.02 97.47 98.55 91.9 90 91.9
16/01/2019 22:43:52 92 92.38 95.03 87.2 85.7 87.6 96.84 97.56 98.55 92 90.1 91.9
16/01/2019 22:43:53 90.97 91.97 95.03 87.3 85.7 87.6 97.01 97.44 98.55 92 90.1 91.9
16/01/2019 22:43:54 90.85 91.26 95.03 87.3 85.8 87.6 95.82 96.89 98.55 92 90.1 91.9
16/01/2019 22:43:55 90.99 91.3 95.03 87.3 85.8 87.6 97.13 97.11 98.55 92.1 90.1 91.9
16/01/2019 22:43:56 91.45 91.52 95.03 87.4 85.8 87.6 96.54 97.17 98.55 92.1 90.1 91.9
16/01/2019 22:43:57 90.68 91.55 95.03 87.4 85.8 87.6 96.63 97.1 98.55 92.1 90.1 91.9
16/01/2019 22:43:58 89.77 91.04 95.03 87.4 85.8 87.6 92.99 96.71 98.55 92.1 90.1 91.9
16/01/2019 22:43:59 90.44 90.58 95.03 87.4 85.8 87.6 94.22 94.84 98.55 92.2 90.1 91.9
16/01/2019 22:44:00 89.34 90.33 95.03 87.4 85.8 87.6 95.66 95.8 98.55 92.2 90.1 91.9
16/01/2019 22:44:01 91.12 90.85 95.03 87.5 85.8 87.6 96.64 96.35 98.55 92.2 90.2 91.9
16/01/2019 22:44:02 89.79 90.73 95.03 87.5 85.8 87.6 96.41 97.08 98.55 92.3 90.2 91.9
16/01/2019 22:44:03 88.54 90.44 95.03 87.5 85.9 87.6 96.32 96.56 98.55 92.3 90.2 91.9
16/01/2019 22:44:04 91.05 90.69 95.03 87.5 85.9 87.6 96.51 96.71 98.55 92.3 90.2 91.9
16/01/2019 22:44:05 91.07 91.22 95.03 87.6 85.9 87.6 96.88 97.15 98.55 92.4 90.2 91.9
16/01/2019 22:44:06 89.77 90.89 95.03 87.6 85.9 87.6 97.92 98.03 98.55 92.4 90.3 91.9
16/01/2019 22:44:07 88.54 90.15 95.03 87.6 85.9 87.6 96.07 97.66 98.55 92.4 90.3 91.9
16/01/2019 22:44:08 90.7 90.41 95.03 87.6 85.9 87.6 95.33 97.23 98.55 92.5 90.3 91.9
16/01/2019 22:44:09 89.02 90.57 95.03 87.6 85.9 87.6 96.05 96.83 98.55 92.5 90.3 91.9
16/01/2019 22:44:10 88.59 89.43 95.03 87.6 85.9 87.6 94.74 96.08 98.55 92.5 90.3 91.9
16/01/2019 22:44:11 90.65 90.26 94.08 87.7 85.9 87.6 95.75 95.92 98.03 92.5 90.3 91.9
16/01/2019 22:44:12 92.67 92.25 92.67 87.7 85.9 87.6 96.87 96.78 98.03 92.6 90.3 91.9
16/01/2019 22:44:13 90.4 91.58 92.67 87.7 86 87.6 96.66 97.43 98.03 92.6 90.3 91.9
16/01/2019 22:44:14 90.56 91.01 92.67 87.8 86 87.6 96.68 96.97 98.03 92.6 90.3 91.9
16/01/2019 22:44:15 90.51 91.1 92.67 87.8 86 87.6 95.66 96.72 98.03 92.7 90.3 91.9
16/01/2019 22:44:16 90.07 90.68 92.67 87.8 86 87.6 96.76 96.59 98.03 92.7 90.3 91.9
16/01/2019 22:44:17 90.99 91.14 92.53 87.8 86 87.6 97.7 98.27 98.27 92.7 90.4 91.9
16/01/2019 22:44:18 88.6 90.65 92.38 87.8 86 87.6 97.35 97.58 98.27 92.8 90.4 91.9
16/01/2019 22:44:19 89.73 89.86 92.38 87.9 86 87.6 94.85 97.04 98.27 92.8 90.4 91.9
16/01/2019 22:44:20 90.7 91 92.38 87.9 86 87.6 94.47 96.56 98.27 92.8 90.4 91.9
16/01/2019 22:44:21 88.5 90.1 92.38 87.9 86 87.6 94.8 95.24 98.27 92.8 90.4 91.9
16/01/2019 22:44:22 89.21 89.48 92.25 87.9 86 87.6 97.3 96.8 98.27 92.9 90.4 91.9
16/01/2019 22:44:23 88.41 89.03 92.25 87.9 86 87.6 96.09 96.57 98.27 92.9 90.4 91.9
16/01/2019 22:44:24 89.57 89.35 92.25 87.9 86 87.6 97.02 97.1 98.27 92.9 90.4 91.9
16/01/2019 22:44:25 89.39 89.68 92.25 87.9 86 87.6 95.82 97.22 98.27 93 90.4 91.9
16/01/2019 22:44:26 89.6 89.53 92.25 88 86 87.6 96.49 96.96 98.27 93 90.5 91.9
16/01/2019 22:44:27 89.19 89.53 92.25 88 86 87.6 96.37 96.77 98.27 93 90.5 91.9
16/01/2019 22:44:28 89.37 89.8 92.25 88 86.1 87.6 97.52 97.93 98.27 93 90.5 91.9
16/01/2019 22:44:29 88.75 89.41 92.25 88 86.1 87.6 96.51 97.73 98.27 93.1 90.5 91.9
16/01/2019 22:44:30 89.92 89.66 92.25 88 86.1 87.6 96.93 97.06 98.27 93.1 90.5 91.9
16/01/2019 22:44:31 88.68 89.65 92.25 88 86.1 87.6 91.23 96.83 98.27 93.1 90.5 91.9
16/01/2019 22:44:32 88.3 89.43 92.25 88 86.1 87.6 90.99 94.22 98.27 93.1 90.5 91.9
16/01/2019 22:44:33 87.66 88.61 92.25 88.1 86.1 87.6 90.89 92.52 98.27 93.1 90.5 91.9
16/01/2019 22:44:34 89.91 89.41 92.25 88.1 86.1 87.6 92.23 92.14 98.27 93.1 90.5 91.9
16/01/2019 22:44:35 89.1 90.02 92.25 88.1 86.1 87.6 91.69 92.32 98.27 93.1 90.5 91.9
16/01/2019 22:44:36 87.28 88.89 92.25 88.1 86.1 87.6 91.6 91.83 98.27 93.1 90.5 91.9
16/01/2019 22:44:37 91.67 90.79 92.25 88.1 86.1 87.6 92.73 92.58 98.27 93.1 90.5 91.9
16/01/2019 22:44:38 90.45 90.84 92.25 88.1 86.1 87.6 92.68 92.91 98.27 93.2 90.5 91.9
16/01/2019 22:44:39 87.03 90.61 92.25 88.2 86.1 87.6 89.59 92.5 98.27 93.2 90.5 91.9
16/01/2019 22:44:40 89.52 89.44 92.25 88.2 86.1 87.6 92.18 91.98 98.27 93.2 90.5 91.9
16/01/2019 22:44:41 87.09 89.39 92.25 88.2 86.1 87.6 89.52 91.96 98.27 93.2 90.4 91.9
16/01/2019 22:44:42 90.25 89.72 91.58 88.2 86.1 87.6 91.33 91.26 98.27 93.2 90.4 91.9
16/01/2019 22:44:43 88.44 89.96 91.14 88.2 86.1 87.6 89.96 91.53 98.27 93.2 90.4 91.9
16/01/2019 22:44:44 89.62 89.4 91.14 88.2 86.1 87.6 95.44 94.35 98.27 93.2 90.4 91.9
16/01/2019 22:44:45 90.58 90.59 91.14 88.2 86.1 87.6 97.47 96.5 98.27 93.2 90.4 91.9
16/01/2019 22:44:46 89.52 90.59 91.14 88.3 86.1 87.6 96.75 97.02 98.27 93.3 90.5 91.9
16/01/2019 22:44:47 91.17 91.09 91.09 88.3 86.1 87.6 96.86 97.09 97.93 93.3 90.5 91.9
16/01/2019 22:44:48 91.35 91.71 91.71 88.3 86.1 87.6 96.97 97.76 97.93 93.3 90.5 91.9
16/01/2019 22:44:49 90.16 90.96 91.71 88.3 86.2 87.6 96.55 97.24 97.93 93.4 90.5 91.9
16/01/2019 22:44:50 93.04 92.5 92.5 88.4 86.2 87.6 97.58 97.45 97.93 93.4 90.5 91.9
16/01/2019 22:44:51 89.67 92.38 92.5 88.4 86.2 87.6 98.06 98.7 98.7 93.4 90.6 91.9
16/01/2019 22:44:52 90.78 91.01 92.5 88.4 86.2 87.6 96.67 97.98 98.7 93.5 90.6 91.9
16/01/2019 22:44:53 92.07 91.77 92.5 88.4 86.2 87.6 97.03 97.3 98.7 93.5 90.6 91.9
16/01/2019 22:44:54 93.01 93.15 93.15 88.5 86.2 87.6 93.54 96.97 98.7 93.5 90.6 91.9
16/01/2019 22:44:55 89.01 92.79 93.15 88.5 86.2 87.6 97.26 97.12 98.7 93.5 90.6 91.9
16/01/2019 22:44:56 89.91 90.94 93.15 88.5 86.2 87.6 96.23 97.47 98.7 93.5 90.7 91.9
16/01/2019 22:44:57 89.76 90.58 93.15 88.5 86.3 87.6 97.71 97.47 98.7 93.6 90.7 92
16/01/2019 22:44:58 90.61 90.4 93.15 88.5 86.3 87.6 96.41 97.27 98.7 93.6 90.7 92
16/01/2019 22:44:59 90.52 90.76 93.15 88.5 86.3 87.6 97.56 97.7 98.7 93.6 90.7 92
16/01/2019 22:45:00 89.71 90.48 93.15 88.6 86.3 87.6 95.51 97.29 98.7 93.7 90.7 92
16/01/2019 22:45:01 90.61 90.67 93.15 88.6 86.3 87.6 98.55 98.15 98.7 93.7 90.8 92
16/01/2019 22:45:02 88.85 90.22 93.15 88.6 86.3 87.6 96.56 98 98.7 93.7 90.8 92
16/01/2019 22:45:03 89.64 89.78 93.15 88.6 86.3 87.6 97 98.04 98.7 93.7 90.8 92
16/01/2019 22:45:04 91.9 92.34 93.15 88.6 86.3 87.6 95.75 97.14 98.7 93.8 90.8 92
16/01/2019 22:45:05 91.93 91.77 93.15 88.6 86.4 87.6 95.75 96.17 98.7 93.8 90.8 92
16/01/2019 22:45:06 91.3 91.77 93.15 88.7 86.4 87.6 96.81 96.94 98.7 93.8 90.8 92
16/01/2019 22:45:07 90.22 91.59 93.15 88.7 86.4 87.6 97.1 97.11 98.7 93.8 90.9 92
16/01/2019 22:45:08 92.91 92.34 93.15 88.7 86.4 87.6 97.09 97.53 98.7 93.9 90.9 92
16/01/2019 22:45:09 92.66 93 93.15 88.7 86.4 87.6 97.42 97.63 98.7 93.9 90.9 92
16/01/2019 22:45:10 92.66 92.86 93.15 88.8 86.4 87.6 96.69 97.58 98.7 93.9 90.9 92
16/01/2019 22:45:11 91.58 92.49 93.15 88.8 86.5 87.6 95.98 96.99 98.7 93.9 90.9 92
16/01/2019 22:45:12 90.16 92.02 93.15 88.8 86.5 87.6 96.27 96.79 98.7 94 90.9 92
16/01/2019 22:45:13 93.39 92.95 93.15 88.9 86.5 87.6 97.11 97.2 98.7 94 91 92
16/01/2019 22:45:14 91.98 92.76 93.15 88.9 86.5 87.6 96.68 97.17 98.7 94 91 92
16/01/2019 22:45:15 92.11 92.63 93.15 88.9 86.5 87.6 98.19 98.22 98.7 94 91 92
16/01/2019 22:45:16 90.72 92.23 93.15 88.9 86.5 87.6 96.59 98.12 98.7 94.1 91 92
16/01/2019 22:45:17 92.41 92.21 93.15 88.9 86.5 87.6 96.83 97.62 98.7 94.1 91 92
16/01/2019 22:45:18 91.36 92.22 93.15 88.9 86.5 87.6 97.27 97.46 98.7 94.1 91.1 92
16/01/2019 22:45:19 94.5 93.62 93.62 89 86.6 87.6 97.7 97.75 98.7 94.1 91.1 92
16/01/2019 22:45:20 91.22 93.66 93.66 89 86.6 87.6 96.77 97.76 98.7 94.1 91.1 92
16/01/2019 22:45:21 92.08 92.25 93.66 89 86.6 87.6 95.99 97.07 98.22 94.2 91.1 92
16/01/2019 22:45:22 92.65 92.91 93.66 89 86.6 87.6 97.53 97.39 98.22 94.2 91.1 92
16/01/2019 22:45:23 90.03 92.56 93.66 89 86.6 87.6 96.55 97.39 98.22 94.2 91.1 92
16/01/2019 22:45:24 91.78 91.7 93.66 89 86.6 87.6 97.44 97.32 98.22 94.2 91.2 92
16/01/2019 22:45:25 91.22 91.98 93.66 89 86.6 87.6 96.02 97.32 98.22 94.2 91.2 92
16/01/2019 22:45:26 86.64 91.28 93.66 89 86.6 87.6 89.64 96.45 98.22 94.3 91.2 92
16/01/2019 22:45:27 87.64 89.01 93.66 89 86.6 87.6 89.76 93.41 98.22 94.3 91.2 92
16/01/2019 22:45:28 86.77 88.17 93.66 89 86.6 87.6 91.69 91.93 98.22 94.3 91.2 92
16/01/2019 22:45:29 85.8 87.91 93.66 89 86.6 87.6 88.6 91.95 98.22 94.2 91.2 92
16/01/2019 22:45:30 83.93 86.16 93.66 89 86.6 87.6 87.07 89.93 98.22 94.2 91.2 92
16/01/2019 22:45:31 85.1 85.41 93.66 89 86.6 87.6 87.96 88.47 98.22 94.2 91.2 92
16/01/2019 22:45:32 87.55 87.05 93.66 89 86.6 87.6 90.05 89.67 98.22 94.2 91.2 92
16/01/2019 22:45:33 90.05 89.34 93.66 89 86.6 87.6 91.73 91.17 98.22 94.2 91.2 92
16/01/2019 22:45:34 88.67 89.22 93.66 89 86.6 87.6 91.28 91.69 98.22 94.2 91.2 92
16/01/2019 22:45:35 90.13 90.55 93.66 89 86.7 87.6 91.94 91.95 98.22 94.2 91.2 92
16/01/2019 22:45:36 95.19 94.56 94.56 89.1 86.7 87.6 97.51 96.32 98.22 94.3 91.2 92
16/01/2019 22:45:37 90.87 94.15 94.56 89.1 86.7 87.6 99.6 99.25 99.25 94.3 91.2 92
16/01/2019 22:45:38 91.31 92.46 94.56 89.1 86.7 87.6 96.89 98.09 99.25 94.3 91.2 92
16/01/2019 22:45:39 90.71 91.87 94.56 89.2 86.7 87.6 96.27 97.64 99.25 94.4 91.3 92
16/01/2019 22:45:40 94.21 93.41 94.56 89.2 86.7 87.6 98.33 97.88 99.25 94.4 91.3 92
16/01/2019 22:45:41 92.46 93.96 94.56 89.2 86.8 87.6 96.97 98.05 99.25 94.4 91.3 92
16/01/2019 22:45:42 92.21 92.73 94.56 89.3 86.8 87.6 96.11 97.46 99.25 94.4 91.3 92
16/01/2019 22:45:43 90.39 92.21 94.56 89.3 86.8 87.6 96.57 97.06 99.25 94.5 91.3 92
16/01/2019 22:45:44 91.86 91.68 94.56 89.3 86.8 87.6 96.45 97.01 99.25 94.5 91.3 92
16/01/2019 22:45:45 89.18 91.73 94.56 89.3 86.8 87.6 96.5 96.93 99.25 94.5 91.3 92
16/01/2019 22:45:46 90.85 90.74 94.56 89.3 86.8 87.6 96.13 96.95 99.25 94.5 91.3 92
16/01/2019 22:45:47 92.82 92.69 94.56 89.4 86.8 87.6 97.02 96.66 99.25 94.5 91.3 92
16/01/2019 22:45:48 92.85 93.15 94.56 89.4 86.8 87.6 96.63 97.41 99.25 94.6 91.4 92
16/01/2019 22:45:49 90.59 92.31 94.56 89.4 86.8 87.6 95.42 96.9 99.25 94.6 91.4 92
16/01/2019 22:45:50 87.56 91.3 94.56 89.4 86.8 87.6 90.14 95.4 99.25 94.6 91.4 92
16/01/2019 22:45:51 90.25 90.06 94.56 89.4 86.8 87.6 92.22 92.8 99.25 94.6 91.4 92
16/01/2019 22:45:52 88.83 90.16 94.56 89.4 86.8 87.6 91.91 92.7 99.25 94.6 91.4 92
16/01/2019 22:45:53 91.5 90.86 94.56 89.5 86.8 87.6 93.07 92.92 99.25 94.6 91.4 92
16/01/2019 22:45:54 89.12 90.66 94.56 89.5 86.8 87.6 90.92 92.62 99.25 94.6 91.4 92
16/01/2019 22:45:55 86.92 89.98 94.56 89.5 86.8 87.6 89.63 91.75 99.25 94.6 91.4 92
16/01/2019 22:45:56 86.91 88.32 94.56 89.5 86.8 87.6 89.03 90.61 99.25 94.6 91.4 92
16/01/2019 22:45:57 87.26 87.84 94.56 89.5 86.8 87.6 90.79 90.66 99.25 94.6 91.4 92
16/01/2019 22:45:58 84.83 87.6 94.56 89.5 86.8 87.6 87.91 90.68 99.25 94.6 91.4 92
16/01/2019 22:45:59 84.45 85.98 94.56 89.5 86.8 87.6 86.33 88.96 99.25 94.6 91.4 92
16/01/2019 22:46:00 88.35 87.83 94.56 89.5 86.8 87.6 90.16 89.69 99.25 94.6 91.4 92
16/01/2019 22:46:01 90.03 89.62 94.56 89.5 86.9 87.6 92.2 91.58 99.25 94.6 91.4 92
16/01/2019 22:46:02 91.53 91.73 94.56 89.6 86.9 87.6 92.38 92.73 99.25 94.6 91.4 92
16/01/2019 22:46:03 89.34 90.42 94.56 89.6 86.9 87.6 91.6 92 99.25 94.7 91.4 92
16/01/2019 22:46:04 89.35 90.28 94.56 89.6 86.9 87.6 93.55 93.03 99.25 94.7 91.4 92
16/01/2019 22:46:05 88.73 89.44 94.56 89.6 86.9 87.6 93.39 93.33 99.25 94.7 91.4 92
16/01/2019 22:46:06 87.85 88.94 94.15 89.6 86.9 87.6 92.24 93.39 99.25 94.7 91.4 92
16/01/2019 22:46:07 88.2 88.87 93.96 89.6 86.9 87.6 93.17 93.47 98.09 94.7 91.4 92
16/01/2019 22:46:08 85.82 88.35 93.96 89.6 86.9 87.6 93.18 93.66 98.05 94.7 91.4 92
16/01/2019 22:46:09 88.77 88.18 93.96 89.6 86.9 87.6 92.47 93.24 98.05 94.7 91.4 92
16/01/2019 22:46:10 87.97 88.75 93.96 89.6 86.9 87.6 90.84 92.71 98.05 94.7 91.4 92
16/01/2019 22:46:11 89.33 88.89 93.15 89.6 86.9 87.6 91.55 91.93 97.46 94.7 91.4 92
16/01/2019 22:46:12 92.4 91.43 93.15 89.7 86.9 87.6 93.83 93.23 97.41 94.7 91.4 92
16/01/2019 22:46:13 93.48 93.37 93.37 89.7 86.9 87.6 95.02 94.65 97.41 94.7 91.4 92
16/01/2019 22:46:14 89.39 92.58 93.37 89.7 86.9 87.6 92.91 94.61 97.41 94.8 91.4 92
16/01/2019 22:46:15 87.09 90.53 93.37 89.7 86.9 87.6 91.26 93.33 97.41 94.8 91.4 92
16/01/2019 22:46:16 88.27 88.75 93.37 89.7 86.9 87.6 91.01 91.81 97.41 94.8 91.4 92
16/01/2019 22:46:17 88.49 88.81 93.37 89.7 87 87.6 91.37 91.53 97.41 94.8 91.4 92
16/01/2019 22:46:18 88.55 89.09 93.37 89.7 87 87.6 91.47 91.94 96.9 94.8 91.4 92
16/01/2019 22:46:19 85.37 88.49 93.37 89.7 87 87.6 89.87 91.37 95.4 94.8 91.4 92
16/01/2019 22:46:20 90.12 89.6 93.37 89.8 87 87.6 93.47 92.84 94.65 94.8 91.5 92
16/01/2019 22:46:21 86.76 89.62 93.37 89.8 87 87.6 90.23 92.89 94.65 94.8 91.5 92
16/01/2019 22:46:22 88.87 88.7 93.37 89.8 87 87.6 91.1 91.74 94.65 94.8 91.5 92
16/01/2019 22:46:23 86.37 88.7 93.37 89.8 87 87.6 90.14 91.12 94.65 94.8 91.4 92
16/01/2019 22:46:24 81.6 87.44 93.37 89.8 87 87.6 83.8 90.46 94.65 94.8 91.4 92
16/01/2019 22:46:25 76.28 84.44 93.37 89.8 87 87.6 79.88 87.31 94.65 94.8 91.4 92
16/01/2019 22:46:26 72.73 81.08 93.37 89.8 87 87.6 76.61 84.11 94.65 94.8 91.4 92
16/01/2019 22:46:27 73.57 77.76 93.37 89.8 87 87.6 75.55 80.93 94.65 94.8 91.4 92
16/01/2019 22:46:28 76.24 76.36 93.37 89.8 87 87.6 79.27 79.29 94.65 94.8 91.4 92
16/01/2019 22:46:29 76.33 76.71 93.37 89.8 86.9 87.6 79.77 79.79 94.65 94.8 91.4 92
16/01/2019 22:46:30 74.04 76.22 93.37 89.8 86.9 87.6 77.31 79.52 94.65 94.8 91.4 92
16/01/2019 22:46:31 75.33 75.51 93.37 89.8 86.9 87.6 79.23 79.19 94.65 94.8 91.4 92
16/01/2019 22:46:32 71.04 74.98 93.37 89.8 86.9 87.6 75.09 78.66 94.65 94.8 91.4 92
16/01/2019 22:46:33 74.04 74.28 93.37 89.8 86.9 87.6 77.33 77.54 94.65 94.8 91.4 92
16/01/2019 22:46:34 76.4 75.97 93.37 89.8 86.9 87.6 81.08 80.48 94.65 94.8 91.4 92
16/01/2019 22:46:35 79.01 78.35 93.37 89.8 86.9 87.6 83.71 83.24 94.65 94.8 91.4 92
16/01/2019 22:46:36 82.65 81.7 93.37 89.8 86.9 87.6 85.3 84.56 94.65 94.8 91.4 92
16/01/2019 22:46:37 76.79 81.01 93.37 89.8 86.9 87.6 80.29 84.61 94.65 94.8 91.4 92
16/01/2019 22:46:38 79.37 79.38 93.37 89.7 86.9 87.6 82.51 82.62 94.65 94.8 91.4 92
16/01/2019 22:46:39 81.36 80.91 93.37 89.7 86.9 87.6 84.15 83.75 94.65 94.8 91.4 92
16/01/2019 22:46:40 83.53 82.64 93.37 89.7 86.9 87.6 86.48 85.58 94.65 94.8 91.4 92
16/01/2019 22:46:41 82.22 83.08 93.37 89.7 86.9 87.6 85.04 85.77 94.65 94.8 91.4 92
16/01/2019 22:46:42 81.05 82.88 93.37 89.7 86.9 87.6 83.44 85.55 94.65 94.8 91.4 92
16/01/2019 22:46:43 81.12 81.44 92.58 89.7 86.9 87.6 83.54 84.34 94.61 94.8 91.4 92
16/01/2019 22:46:44 82.71 82.12 90.53 89.7 86.9 87.6 84.21 84.05 93.33 94.8 91.4 92
16/01/2019 22:46:45 82.14 82.52 89.62 89.7 86.9 87.6 84.85 84.78 92.89 94.8 91.4 92
16/01/2019 22:46:46 78.84 82.03 89.62 89.7 86.9 87.6 82.24 84.46 92.89 94.8 91.4 92
16/01/2019 22:46:47 84.64 84.33 89.62 89.7 86.9 87.6 86.07 85.87 92.89 94.8 91.4 92
16/01/2019 22:46:48 77.39 83.78 89.62 89.7 86.9 87.6 80.87 85.48 92.89 94.8 91.4 92
16/01/2019 22:46:49 77.04 80.77 89.62 89.7 86.9 87.6 84.53 84.47 92.89 94.8 91.4 92
16/01/2019 22:46:50 79.05 79.13 89.62 89.7 86.9 87.6 86.1 85.81 92.89 94.8 91.4 92
16/01/2019 22:46:51 83.93 83.35 88.7 89.7 86.9 87.6 90.45 89.53 91.74 94.8 91.4 91.9
16/01/2019 22:46:52 81.66 83.1 88.7 89.7 86.9 87.6 89.18 89.85 91.12 94.8 91.4 91.9
16/01/2019 22:46:53 80.61 81.97 87.44 89.7 86.9 87.6 84.85 88.89 90.46 94.8 91.4 91.9
16/01/2019 22:46:54 78.82 81.09 84.44 89.7 86.9 87.6 82.2 87.02 89.85 94.8 91.4 91.9
16/01/2019 22:46:55 77.99 79.71 84.33 89.7 86.9 87.6 89.73 89.5 89.85 94.8 91.4 91.9
16/01/2019 22:46:56 81.31 80.89 84.33 89.7 86.9 87.6 87.46 89.17 89.85 94.8 91.4 91.9
16/01/2019 22:46:57 82.81 82.8 84.33 89.7 86.9 87.6 90.99 91.12 91.12 94.8 91.4 91.9
16/01/2019 22:46:58 79.47 81.82 84.33 89.7 86.9 87.6 82.93 89.8 91.12 94.8 91.3 91.9
16/01/2019 22:46:59 79.92 80.95 84.33 89.7 86.9 87.6 81.64 86.81 91.12 94.8 91.3 91.9
16/01/2019 22:47:00 78.91 80.1 84.33 89.7 86.9 87.6 83.04 84.27 91.12 94.8 91.3 91.9
16/01/2019 22:47:01 82.29 81.56 84.33 89.7 86.9 87.6 84.56 84.39 91.12 94.8 91.3 91.9
16/01/2019 22:47:02 80.91 81.78 84.33 89.7 86.9 87.6 88.8 87.5 91.12 94.8 91.3 91.9
16/01/2019 22:47:03 79.99 80.93 84.33 89.7 86.9 87.6 88.77 89.15 91.12 94.8 91.3 91.9
16/01/2019 22:47:04 81.15 80.98 84.33 89.7 86.9 87.6 90.4 89.9 91.12 94.8 91.3 91.9
16/01/2019 22:47:05 83.59 82.97 84.33 89.7 86.9 87.6 88.97 89.92 91.12 94.8 91.3 91.9
16/01/2019 22:47:06 83.2 83.03 84.33 89.7 86.9 87.6 89.45 90.45 91.12 94.8 91.3 91.9
16/01/2019 22:47:07 83.53 83.45 84.33 89.7 86.9 87.6 90.78 90.37 91.12 94.8 91.3 91.9
16/01/2019 22:47:08 82.45 83.45 84.33 89.7 86.9 87.6 89.91 90.26 91.12 94.8 91.3 91.9
16/01/2019 22:47:09 81.12 83.1 84.33 89.7 86.9 87.6 87.73 90.52 91.12 94.8 91.3 91.9
16/01/2019 22:47:10 81.76 81.86 84.33 89.7 86.9 87.6 88.84 89.35 91.12 94.8 91.3 91.9
16/01/2019 22:47:11 83.38 83.1 84.33 89.7 86.9 87.6 88.12 88.83 91.12 94.8 91.3 91.9
16/01/2019 22:47:12 82.28 82.89 84.33 89.7 86.9 87.5 85.67 88.09 91.12 94.8 91.3 91.9
16/01/2019 22:47:13 82.92 83.67 84.33 89.7 86.9 87.5 85.12 86.83 91.12 94.8 91.3 91.9
16/01/2019 22:47:14 77.98 82.35 84.33 89.7 86.9 87.5 81.35 85.61 91.12 94.8 91.3 91.9
16/01/2019 22:47:15 80.94 81.49 84.33 89.7 86.9 87.5 83.41 84.17 91.12 94.8 91.3 91.9
16/01/2019 22:47:16 75.01 80.37 84.33 89.7 86.9 87.5 79.25 83.19 91.12 94.8 91.3 91.9
16/01/2019 22:47:17 76.11 77.81 83.78 89.7 86.9 87.5 79.98 81.2 91.12 94.8 91.3 91.9
16/01/2019 22:47:18 74.39 77.6 83.67 89.7 86.9 87.5 78.96 81.51 91.12 94.8 91.3 91.9
16/01/2019 22:47:19 76.5 76.64 83.67 89.7 86.9 87.5 89.1 88.52 91.12 94.8 91.3 91.9
16/01/2019 22:47:20 82.52 81.17 83.67 89.7 86.9 87.5 91.37 91.2 91.2 94.8 91.3 91.9
16/01/2019 22:47:21 82.28 82.16 83.67 89.7 86.9 87.5 92.76 92.18 92.18 94.8 91.3 91.9
16/01/2019 22:47:22 81.73 82.59 83.67 89.6 86.8 87.5 90.97 92.46 92.46 94.6 91.3 91.9
16/01/2019 22:47:23 83.45 83.05 83.67 89.6 86.8 87.5 93.19 92.78 92.78 94.6 91.3 91.9
16/01/2019 22:47:24 83.63 83.63 83.67 89.6 86.8 87.5 92.24 93.1 93.1 94.6 91.3 91.9
16/01/2019 22:47:25 86.21 85.48 85.48 89.6 86.8 87.5 94.52 94.09 94.09 94.5 91.4 91.9
16/01/2019 22:47:26 90.23 89.4 89.4 89.5 86.8 87.5 98.28 97.2 97.2 94.5 91.4 91.9
16/01/2019 22:47:27 95.15 93.91 93.91 89.5 86.9 87.5 100.63 99.76 99.76 94.5 91.4 91.9
16/01/2019 22:47:28 87.75 93.29 93.91 89.2 86.9 87.5 94.76 99.41 99.76 94.4 91.4 91.9
16/01/2019 22:47:29 90.82 91.27 93.91 89.2 86.9 87.5 98.16 98.36 99.76 94.4 91.4 91.9
16/01/2019 22:47:30 93.3 92.76 93.91 89.3 86.9 87.5 99.42 99.15 99.76 94.4 91.5 91.9
16/01/2019 22:47:31 89.82 92.32 93.91 89.3 86.9 87.5 97.39 98.56 99.76 94.5 91.5 91.9
16/01/2019 22:47:32 92.48 92.55 93.91 89.3 86.9 87.5 97.45 98.33 99.76 94.5 91.5 91.9
16/01/2019 22:47:33 91.87 92.13 93.91 89.3 87 87.5 98.69 98.66 99.76 94.5 91.5 91.9
16/01/2019 22:47:34 94.56 94.04 94.04 89.3 87 87.5 99.55 99.13 99.76 94.5 91.6 91.9
16/01/2019 22:47:35 92.75 93.99 94.04 89.3 87 87.5 99.19 99.34 99.76 94.6 91.6 91.9
16/01/2019 22:47:36 87.04 92.78 94.04 89.3 87 87.5 96.49 99.24 99.76 94.6 91.6 91.9
16/01/2019 22:47:37 87.57 90.09 94.04 89.3 87 87.5 93.82 97.81 99.76 94.6 91.6 91.9
16/01/2019 22:47:38 87.32 88.66 94.04 89.3 87 87.5 96.63 96.52 99.76 94.6 91.6 91.9
16/01/2019 22:47:39 84.52 87.65 94.04 89.3 87 87.5 93.33 96.46 99.76 94.6 91.6 91.9
16/01/2019 22:47:40 88.84 88.36 94.04 89.3 87 87.5 95.95 95.82 99.76 94.6 91.6 91.9
16/01/2019 22:47:41 86.48 88.53 94.04 89.3 87 87.5 95.24 96.13 99.76 94.6 91.7 91.9
16/01/2019 22:47:42 83.19 86.95 94.04 89.3 87 87.5 93.86 95.36 99.76 94.7 91.7 91.9
16/01/2019 22:47:43 88.49 87.78 94.04 89.3 87 87.5 95.62 95.43 99.76 94.7 91.7 91.9
16/01/2019 22:47:44 87.47 87.91 94.04 89.3 87 87.5 96.54 96.49 99.76 94.7 91.7 91.9
16/01/2019 22:47:45 89 88.77 94.04 89.3 87 87.5 97.31 96.92 99.76 94.7 91.7 92
16/01/2019 22:47:46 89.99 89.75 94.04 89.3 87 87.5 98.69 98.05 99.76 94.7 91.7 92
16/01/2019 22:47:47 87.35 89.47 94.04 89.3 87.1 87.5 95.32 98.32 99.76 94.7 91.7 92
16/01/2019 22:47:48 88.16 88.36 94.04 89.3 87.1 87.5 97.18 97.53 99.76 94.8 91.8 92
16/01/2019 22:47:49 87.18 88.55 94.04 89.3 87.1 87.5 97.27 97.33 99.76 94.8 91.8 92
16/01/2019 22:47:50 86.66 87.49 94.04 89.3 87.1 87.5 96.67 97.32 99.76 94.8 91.8 92
16/01/2019 22:47:51 87.79 87.76 94.04 89.3 87.1 87.5 95.87 97.45 99.76 94.8 91.8 92
16/01/2019 22:47:52 87.61 88.05 94.04 89.3 87.1 87.5 95.37 96.55 99.76 94.8 91.8 92
16/01/2019 22:47:53 87.59 88.05 94.04 89.3 87.1 87.5 97.72 97.33 99.76 94.8 91.8 92
16/01/2019 22:47:54 86.85 87.5 94.04 89.3 87.1 87.5 95.5 97.25 99.76 94.8 91.8 92
16/01/2019 22:47:55 86.88 87.25 94.04 89.3 87.1 87.5 96.31 96.58 99.76 94.9 91.9 92
16/01/2019 22:47:56 88.19 88.16 94.04 89.3 87.1 87.5 97.39 97.22 99.76 94.9 91.9 92
16/01/2019 22:47:57 88.01 88.17 94.04 89.3 87.1 87.5 98.27 98.08 99.41 94.9 91.9 92
16/01/2019 22:47:58 88.03 88.18 94.04 89.3 87.1 87.5 95.08 98.16 99.34 94.9 91.9 92
16/01/2019 22:47:59 88.46 88.77 94.04 89.3 87.1 87.5 97.22 97.79 99.34 94.9 91.9 92
16/01/2019 22:48:00 88.31 88.47 94.04 89.4 87.1 87.5 97.19 97.27 99.34 95 91.9 92
16/01/2019 22:48:01 89.39 89.15 94.04 89.4 87.1 87.5 96.54 97.14 99.34 95 91.9 92
16/01/2019 22:48:02 88.81 89.16 94.04 89.4 87.1 87.5 96.89 97.13 99.34 95 92 92
16/01/2019 22:48:03 90.79 90.33 94.04 89.4 87.1 87.5 97.61 98.19 99.34 95 92 92
16/01/2019 22:48:04 90.77 90.87 93.99 89.4 87.1 87.5 98.39 98.25 99.34 95 92 92
16/01/2019 22:48:05 87.58 90.79 92.78 89.4 87.1 87.5 97.31 98.04 99.24 95.1 92 92
16/01/2019 22:48:06 88.5 89.33 90.87 89.4 87.2 87.5 96.29 98.01 98.32 95.1 92 92
16/01/2019 22:48:07 90.91 90.5 90.87 89.4 87.2 87.5 98.74 98.33 98.33 95.1 92 92
16/01/2019 22:48:08 91.06 91.29 91.29 89.4 87.2 87.5 98.23 98.48 98.48 95.1 92.1 92
16/01/2019 22:48:09 91.85 91.55 91.55 89.4 87.2 87.5 96.35 98.17 98.48 95.1 92.1 92
16/01/2019 22:48:10 90.8 91.53 91.55 89.4 87.2 87.5 97.67 98.06 98.48 95.1 92.1 92
16/01/2019 22:48:11 92.13 92.31 92.31 89.4 87.2 87.5 98.12 98.52 98.52 95.1 92.1 92
16/01/2019 22:48:12 90.85 91.69 92.31 89.5 87.2 87.5 97.38 97.81 98.52 95.2 92.1 92
16/01/2019 22:48:13 90.07 91.42 92.31 89.5 87.2 87.5 97.68 97.98 98.52 95.2 92.1 92
16/01/2019 22:48:14 89.76 90.71 92.31 89.5 87.2 87.5 98.05 98.91 98.91 95.2 92.2 92.1
16/01/2019 22:48:15 88.93 90.02 92.31 89.5 87.2 87.5 97.3 97.83 98.91 95.2 92.2 92.1
16/01/2019 22:48:16 87.96 89.35 92.31 89.5 87.2 87.5 96.94 97.45 98.91 95.2 92.2 92.1
16/01/2019 22:48:17 92.7 91.65 92.31 89.5 87.3 87.5 96.91 97.97 98.91 95.2 92.2 92.1
16/01/2019 22:48:18 91.83 92.01 92.31 89.5 87.3 87.5 99.09 98.47 98.91 95.2 92.2 92.1
16/01/2019 22:48:19 91.01 92.09 92.31 89.5 87.3 87.5 98.46 98.88 98.91 95.2 92.2 92.1
16/01/2019 22:48:20 89.56 91.11 92.31 89.5 87.3 87.5 96.36 98.22 98.91 95.2 92.3 92.1
16/01/2019 22:48:21 88.69 90.48 92.31 89.5 87.3 87.5 96.19 97.96 98.91 95.2 92.3 92.1
16/01/2019 22:48:22 91.94 91.36 92.31 89.5 87.3 87.5 98.06 98.21 98.91 95.3 92.3 92.1
16/01/2019 22:48:23 91.98 92.47 92.47 89.5 87.3 87.5 98.18 98.07 98.91 95.3 92.3 92.1
16/01/2019 22:48:24 90.78 91.42 92.47 89.5 87.3 87.5 99.12 99.12 99.12 95.3 92.3 92.1
16/01/2019 22:48:25 91.7 91.64 92.47 89.5 87.3 87.5 97.93 99.53 99.53 95.3 92.3 92.1
16/01/2019 22:48:26 92.84 92.62 92.62 89.6 87.4 87.5 98.08 98.49 99.53 95.3 92.4 92.1
16/01/2019 22:48:27 92.1 93.3 93.3 89.6 87.4 87.5 97.46 98.09 99.53 95.3 92.4 92.1
16/01/2019 22:48:28 91.42 92.02 93.3 89.6 87.4 87.5 96.79 97.87 99.53 95.3 92.4 92.1
16/01/2019 22:48:29 91.9 91.89 93.3 89.6 87.4 87.5 98.96 98.65 99.53 95.3 92.4 92.1
16/01/2019 22:48:30 91.17 91.92 93.3 89.6 87.4 87.5 97.84 98.44 99.53 95.3 92.4 92.1
16/01/2019 22:48:31 90.87 91.85 93.3 89.6 87.4 87.5 97.08 97.95 99.53 95.3 92.4 92.1
16/01/2019 22:48:32 90.52 91.21 93.3 89.6 87.4 87.5 96.61 98.14 99.53 95.3 92.4 92.1
16/01/2019 22:48:33 90.5 91.41 93.3 89.6 87.4 87.5 97.92 98.49 99.53 95.3 92.5 92.1
16/01/2019 22:48:34 89.98 90.45 93.3 89.6 87.4 87.5 97.81 97.7 99.53 95.3 92.5 92.1
16/01/2019 22:48:35 90.3 90.56 93.3 89.6 87.4 87.5 98.05 98.3 99.53 95.3 92.5 92.1
16/01/2019 22:48:36 90.24 90.75 93.3 89.6 87.5 87.5 96 98.29 99.53 95.3 92.5 92.1
16/01/2019 22:48:37 92.98 92.11 93.3 89.6 87.5 87.5 98.26 98.14 99.53 95.3 92.5 92.1
16/01/2019 22:48:38 90.67 92.04 93.3 89.6 87.5 87.5 98.27 98.28 99.53 95.3 92.5 92.1
16/01/2019 22:48:39 88.42 91.17 93.3 89.5 87.5 87.5 96.13 98.26 99.53 95.3 92.5 92.1
16/01/2019 22:48:40 89.45 90.11 93.3 89.5 87.5 87.5 95.78 97.77 99.53 95.3 92.6 92.1
16/01/2019 22:48:41 89.72 89.85 93.3 89.5 87.5 87.5 98.42 98.06 99.53 95.3 92.6 92.1
16/01/2019 22:48:42 88.43 89.46 93.3 89.5 87.5 87.5 97.46 97.84 99.53 95.3 92.6 92.1
16/01/2019 22:48:43 95.97 94.76 94.76 89.5 87.5 87.6 100.31 99.84 99.84 95.4 92.6 92.1
16/01/2019 22:48:44 90.2 94.88 94.88 89.5 87.5 87.6 97.41 100.17 100.17 95.4 92.6 92.1
16/01/2019 22:48:45 89.87 92.26 94.88 89.5 87.5 87.6 97.75 98.3 100.17 95.4 92.6 92.1
16/01/2019 22:48:46 93.19 92.69 94.88 89.5 87.6 87.6 100.43 100.05 100.17 95.4 92.7 92.1
16/01/2019 22:48:47 88.57 92.62 94.88 89.5 87.6 87.6 95.91 100.02 100.17 95.4 92.7 92.1
16/01/2019 22:48:48 87.88 90.18 94.88 89.5 87.6 87.6 96.79 98.12 100.17 95.4 92.7 92.1
16/01/2019 22:48:49 89.83 89.78 94.88 89.5 87.6 87.6 98.6 98.29 100.17 95.4 92.7 92.1
16/01/2019 22:48:50 90.97 90.73 94.88 89.5 87.6 87.6 99.53 99.47 100.17 95.4 92.7 92.2
16/01/2019 22:48:51 91.81 91.7 94.88 89.5 87.6 87.6 98.67 99.36 100.17 95.4 92.7 92.2
16/01/2019 22:48:52 90.2 91.43 94.88 89.5 87.6 87.6 97.61 99.3 100.17 95.4 92.8 92.2
16/01/2019 22:48:53 89.54 91 94.88 89.5 87.6 87.6 95.91 97.86 100.17 95.4 92.8 92.2
16/01/2019 22:48:54 88.46 89.84 94.88 89.5 87.6 87.6 95.22 96.85 100.17 95.4 92.8 92.2
16/01/2019 22:48:55 87.42 89.17 94.88 89.5 87.6 87.6 96.2 97.06 100.17 95.4 92.8 92.2
16/01/2019 22:48:56 87.87 88.18 94.88 89.4 87.6 87.6 94.23 96.11 100.17 95.4 92.8 92.2
16/01/2019 22:48:57 88.65 88.58 94.88 89.4 87.6 87.6 97.9 97.36 100.17 95.4 92.8 92.2
16/01/2019 22:48:58 86.59 88.67 94.88 89.4 87.6 87.6 94.98 97.51 100.17 95.4 92.8 92.2
16/01/2019 22:48:59 88.83 88.54 94.88 89.4 87.6 87.6 95.2 95.96 100.17 95.4 92.8 92.2
16/01/2019 22:49:00 87.89 88.52 94.88 89.4 87.6 87.6 97.95 97.28 100.17 95.4 92.8 92.2
16/01/2019 22:49:01 88.31 88.67 94.88 89.4 87.6 87.6 95.46 97.2 100.17 95.4 92.8 92.2
16/01/2019 22:49:02 88.78 88.94 94.88 89.4 87.7 87.6 97.8 97.38 100.17 95.4 92.9 92.2
16/01/2019 22:49:03 89.77 90.08 94.88 89.4 87.7 87.6 97.56 98.53 100.17 95.4 92.9 92.2
16/01/2019 22:49:04 86.55 89.14 94.88 89.4 87.7 87.6 97.45 97.59 100.17 95.5 92.9 92.2
16/01/2019 22:49:05 89.39 88.98 94.88 89.4 87.7 87.6 97.53 97.82 100.17 95.5 92.9 92.2
16/01/2019 22:49:06 86.57 88.91 94.88 89.4 87.7 87.6 95.96 98.04 100.17 95.4 92.9 92.2
16/01/2019 22:49:07 86.78 87.51 94.88 89.4 87.7 87.6 96.71 97.39 100.17 95.4 92.9 92.2
16/01/2019 22:49:08 88.55 88.27 94.88 89.4 87.7 87.6 98.93 98.4 100.17 95.5 92.9 92.2
16/01/2019 22:49:09 83.64 87.86 94.88 89.4 87.7 87.6 91.44 98.23 100.17 95.5 92.9 92.2
16/01/2019 22:49:10 86.86 86.96 94.88 89.4 87.7 87.6 93.16 95.29 100.17 95.5 93 92.2
16/01/2019 22:49:11 92.89 91.71 94.88 89.4 87.7 87.6 97.06 96.6 100.17 95.5 93 92.2
16/01/2019 22:49:12 89.28 91.7 94.88 89.3 87.7 87.6 97.83 97.65 100.17 95.5 93 92.2
16/01/2019 22:49:13 87.98 90.45 94.88 89.3 87.7 87.6 97.14 97.79 100.17 95.5 93 92.2
16/01/2019 22:49:14 90.79 90.32 92.69 89.3 87.7 87.6 97.58 98.42 100.05 95.5 93 92.2
16/01/2019 22:49:15 89.17 90.7 92.69 89.3 87.7 87.6 97.58 97.83 100.05 95.5 93 92.2
16/01/2019 22:49:16 89.61 89.79 92.62 89.3 87.7 87.6 97.75 97.91 100.02 95.5 93 92.2
16/01/2019 22:49:17 86.4 89.54 91.71 89.3 87.7 87.6 94.88 97.96 99.47 95.5 93 92.2
16/01/2019 22:49:18 89.78 89.16 91.71 89.3 87.7 87.6 97.44 97.13 99.47 95.5 93.1 92.2
16/01/2019 22:49:19 90.26 90.19 91.71 89.3 87.8 87.6 99.38 98.86 99.47 95.5 93.1 92.2
16/01/2019 22:49:20 90.12 90.46 91.71 89.3 87.8 87.6 97.24 98.5 99.36 95.5 93.1 92.2
16/01/2019 22:49:21 90.97 91 91.71 89.3 87.8 87.6 97.05 98.32 99.3 95.5 93.1 92.2
16/01/2019 22:49:22 91.46 91.43 91.71 89.3 87.8 87.6 98.06 98.07 98.86 95.5 93.1 92.2
16/01/2019 22:49:23 89.85 91.24 91.71 89.3 87.8 87.6 98.53 98.59 98.86 95.5 93.1 92.2
16/01/2019 22:49:24 93.47 92.74 92.74 89.4 87.8 87.6 98.41 98.7 98.86 95.5 93.1 92.2
16/01/2019 22:49:25 88.84 92.14 92.74 89.4 87.8 87.6 95.95 98.73 98.86 95.5 93.2 92.2
16/01/2019 22:49:26 91.91 91.65 92.74 89.4 87.8 87.6 98.06 98.25 98.86 95.5 93.2 92.2
16/01/2019 22:49:27 90.82 91.55 92.74 89.4 87.8 87.6 98.31 98.34 98.86 95.6 93.2 92.2
16/01/2019 22:49:28 90.52 91.66 92.74 89.4 87.8 87.6 95.69 98.27 98.86 95.5 93.2 92.2
16/01/2019 22:49:29 91.68 91.47 92.74 89.4 87.9 87.6 97.63 97.88 98.86 95.6 93.2 92.2
16/01/2019 22:49:30 90.2 91.29 92.74 89.4 87.9 87.6 99.59 99.21 99.21 95.6 93.2 92.3
16/01/2019 22:49:31 90.14 91.31 92.74 89.4 87.9 87.6 96.99 98.55 99.21 95.6 93.2 92.3
16/01/2019 22:49:32 86.45 89.96 92.74 89.4 87.9 87.6 95.5 97.89 99.21 95.6 93.2 92.3
16/01/2019 22:49:33 93.05 91.77 92.74 89.4 87.9 87.6 98.62 98.08 99.21 95.6 93.3 92.3
16/01/2019 22:49:34 92.76 92.5 92.74 89.4 87.9 87.6 98.33 98.4 99.21 95.6 93.3 92.3
16/01/2019 22:49:35 91.67 92.43 92.74 89.5 87.9 87.6 98.72 98.8 99.21 95.7 93.3 92.3
16/01/2019 22:49:36 88.32 91.96 92.74 89.5 87.9 87.6 94.91 98.81 99.21 95.7 93.3 92.3
16/01/2019 22:49:37 88.05 90.43 92.74 89.4 87.9 87.6 96.78 97.66 99.21 95.7 93.3 92.3
16/01/2019 22:49:38 89.15 89.07 92.74 89.4 87.9 87.6 98.14 97.9 99.21 95.7 93.3 92.3
16/01/2019 22:49:39 87.29 88.89 92.74 89.4 87.9 87.6 95.32 97.82 99.21 95.7 93.3 92.3
16/01/2019 22:49:40 92.11 91.49 92.74 89.4 87.9 87.6 97.66 97.51 99.21 95.7 93.3 92.3
16/01/2019 22:49:41 92.78 92.48 92.74 89.5 88 87.6 99.42 99.11 99.21 95.8 93.4 92.3
16/01/2019 22:49:42 91.23 93.37 93.37 89.5 88 87.6 97.82 98.64 99.21 95.8 93.4 92.3
16/01/2019 22:49:43 90.09 91.45 93.37 89.5 88 87.6 95.82 98.31 99.21 95.8 93.4 92.3
16/01/2019 22:49:44 90.49 90.79 93.37 89.5 88 87.6 97.63 97.83 99.21 95.8 93.4 92.3
16/01/2019 22:49:45 90.25 90.85 93.37 89.5 88 87.6 98.5 98.35 99.21 95.8 93.4 92.3
16/01/2019 22:49:46 91.23 91.29 93.37 89.5 88 87.6 99 98.81 99.21 95.8 93.4 92.3
16/01/2019 22:49:47 90.59 90.96 93.37 89.5 88 87.6 96.04 98.93 99.21 95.8 93.4 92.3
16/01/2019 22:49:48 88.44 90.79 93.37 89.5 88 87.6 97.08 98.19 99.21 95.8 93.4 92.3
16/01/2019 22:49:49 90.3 90.25 93.37 89.5 88 87.6 98.62 98.33 99.21 95.8 93.5 92.3
16/01/2019 22:49:50 88.19 89.95 93.37 89.5 88 87.6 96.52 98.04 99.21 95.8 93.5 92.3
16/01/2019 22:49:51 89.35 89.33 93.37 89.5 88 87.6 97.13 97.87 99.21 95.8 93.5 92.3
16/01/2019 22:49:52 90.92 90.33 93.37 89.5 88 87.6 99.21 99.18 99.21 95.8 93.5 92.3
16/01/2019 22:49:53 88.89 90.3 93.37 89.4 88 87.6 97.75 98.27 99.21 95.8 93.5 92.3
16/01/2019 22:49:54 90.05 90.12 93.37 89.4 88.1 87.6 97.25 98.13 99.21 95.8 93.5 92.3
16/01/2019 22:49:55 88.84 89.77 93.37 89.4 88.1 87.6 98.06 98.31 99.21 95.8 93.5 92.3
16/01/2019 22:49:56 90.16 90.05 93.37 89.4 88.1 87.6 95.88 97.97 99.21 95.8 93.5 92.3
16/01/2019 22:49:57 89.29 90.06 93.37 89.4 88.1 87.6 96.29 96.77 99.21 95.8 93.5 92.3
16/01/2019 22:49:58 88.29 89.52 93.37 89.4 88.1 87.6 98.38 97.96 99.21 95.8 93.6 92.3
16/01/2019 22:49:59 92.17 91.11 93.37 89.4 88.1 87.6 97.79 98.54 99.21 95.8 93.6 92.3
16/01/2019 22:50:00 90.92 91.4 93.37 89.4 88.1 87.6 98.73 98.57 99.18 95.9 93.6 92.3
16/01/2019 22:50:01 90.71 91.18 93.37 89.4 88.1 87.6 97.98 98.35 99.18 95.9 93.6 92.3
16/01/2019 22:50:02 91.98 91.75 93.37 89.4 88.1 87.6 97.5 98.31 99.18 95.9 93.6 92.3
16/01/2019 22:50:03 90.96 91.47 93.37 89.4 88.1 87.6 98.07 98.26 99.18 95.9 93.6 92.3
16/01/2019 22:50:04 93.9 93.24 93.37 89.5 88.1 87.6 98.74 98.63 99.18 95.9 93.6 92.4
16/01/2019 22:50:05 91.71 93.4 93.4 89.5 88.1 87.6 96.99 98.48 99.18 95.9 93.6 92.4
16/01/2019 22:50:06 84.99 92.02 93.4 89.4 88.1 87.6 93.49 97.65 99.18 95.9 93.6 92.4
16/01/2019 22:50:07 85.03 88.95 93.4 89.4 88.1 87.6 95.14 96.49 99.18 95.9 93.6 92.4
16/01/2019 22:50:08 86.58 87 93.4 89.4 88.1 87.6 96.7 96.63 99.18 95.9 93.7 92.4
16/01/2019 22:50:09 85.37 87 93.4 89.4 88.1 87.6 94.85 96.6 99.18 95.9 93.7 92.4
16/01/2019 22:50:10 86.02 86.24 93.4 89.4 88.1 87.6 96.3 96.43 99.18 95.9 93.7 92.4
16/01/2019 22:50:11 87.31 87.21 93.4 89.3 88.1 87.6 98.6 98.35 99.18 95.9 93.7 92.4
16/01/2019 22:50:12 86.93 87.26 93.4 89.3 88.1 87.6 96.49 97.55 99.18 95.9 93.7 92.4
16/01/2019 22:50:13 87.11 87.46 93.4 89.3 88.1 87.6 94.61 97.1 99.18 95.9 93.7 92.4
16/01/2019 22:50:14 88.14 88.38 93.4 89.3 88.1 87.6 98.19 97.58 99.18 95.9 93.7 92.4
16/01/2019 22:50:15 88.42 88.17 93.4 89.3 88.1 87.6 99.7 99.13 99.18 95.9 93.7 92.4
16/01/2019 22:50:16 89.13 88.86 93.4 89.3 88.1 87.6 100.64 100.63 100.63 95.9 93.7 92.4
16/01/2019 22:50:17 89.21 89.12 93.4 89.3 88.1 87.6 95.27 99.89 100.63 95.9 93.7 92.4
16/01/2019 22:50:18 87.71 89.5 93.4 89.2 88.1 87.6 96.44 98.25 100.63 95.9 93.8 92.4
16/01/2019 22:50:19 88.37 88.59 93.4 89.2 88.1 87.6 98.43 98.2 100.63 95.9 93.8 92.4
16/01/2019 22:50:20 87.62 88.29 93.4 89.2 88.1 87.6 96.21 97.88 100.63 95.9 93.8 92.4
16/01/2019 22:50:21 89.57 89.2 93.4 89.2 88.1 87.6 96.47 97.42 100.63 95.9 93.8 92.4
16/01/2019 22:50:22 91.96 90.94 93.4 89.2 88.1 87.6 99.25 98.96 100.63 95.9 93.8 92.4
16/01/2019 22:50:23 89.35 91 93.4 89.2 88.1 87.6 98.19 98.43 100.63 95.9 93.8 92.4
16/01/2019 22:50:24 90.36 90.47 93.4 89.2 88.1 87.6 96.63 98.23 100.63 95.9 93.8 92.4
16/01/2019 22:50:25 89.4 90.21 93.4 89.2 88.2 87.6 96.64 97.89 100.63 95.9 93.8 92.4
16/01/2019 22:50:26 92.03 91.33 93.4 89.2 88.2 87.6 98.45 98.11 100.63 95.9 93.8 92.4
16/01/2019 22:50:27 89.85 91.33 93.4 89.2 88.2 87.6 98.82 98.64 100.63 96 93.8 92.4
16/01/2019 22:50:28 90.73 90.75 93.4 89.2 88.2 87.6 95.36 98.62 100.63 96 93.9 92.4
16/01/2019 22:50:29 88.2 90.73 93.4 89.2 88.2 87.6 97.18 98.13 100.63 96 93.9 92.4
16/01/2019 22:50:30 89.79 90.1 93.4 89.2 88.2 87.6 98.3 98.18 100.63 96 93.9 92.4
16/01/2019 22:50:31 87.7 89.63 93.4 89.2 88.2 87.6 96.18 97.63 100.63 96 93.9 92.4
16/01/2019 22:50:32 90.6 89.85 93.4 89.2 88.2 87.6 96.78 97.39 100.63 96 93.9 92.4
16/01/2019 22:50:33 91.68 91.37 93.4 89.2 88.2 87.7 97.98 98.25 100.63 96 93.9 92.4
16/01/2019 22:50:34 88.32 91 93.4 89.2 88.2 87.7 97.97 98.07 100.63 96.1 93.9 92.4
16/01/2019 22:50:35 90.88 90.89 92.02 89.2 88.2 87.7 97.79 98.05 100.63 96.1 93.9 92.4
16/01/2019 22:50:36 86.67 90.19 91.37 89.2 88.2 87.7 95.3 98.04 100.63 96.1 93.9 92.4
16/01/2019 22:50:37 88.41 88.63 91.37 89.2 88.2 87.7 98.53 97.88 100.63 96.1 93.9 92.4
16/01/2019 22:50:38 87.72 88.39 91.37 89.2 88.2 87.7 98.9 98.73 100.63 96.1 94 92.5
16/01/2019 22:50:39 86.95 88.05 91.37 89.2 88.2 87.7 95.61 98.62 100.63 96.1 94 92.5
16/01/2019 22:50:40 95.1 94.38 94.38 89.2 88.2 87.7 100.21 99.82 100.63 96.1 94 92.5
16/01/2019 22:50:41 92.55 94.64 94.64 89.2 88.2 87.7 98.76 100.23 100.63 96.1 94 92.5
16/01/2019 22:50:42 87.28 92.94 94.64 89.1 88.2 87.7 97.04 98.86 100.63 96.1 94 92.5
16/01/2019 22:50:43 92.52 92.37 94.64 89.2 88.2 87.7 99.34 99.16 100.63 96.1 94 92.5
16/01/2019 22:50:44 90.2 92.53 94.64 89.1 88.3 87.7 98.58 100.3 100.63 96.1 94 92.5
16/01/2019 22:50:45 88.07 90.94 94.64 89.1 88.3 87.7 97.77 98.52 100.63 96.1 94 92.5
16/01/2019 22:50:46 88.84 89.25 94.64 89.1 88.3 87.7 97.81 98.31 100.3 96.1 94 92.5
16/01/2019 22:50:47 91.51 90.81 94.64 89.1 88.3 87.7 97.37 98.36 100.3 96.1 94.1 92.5
16/01/2019 22:50:48 92.59 92.17 94.64 89.1 88.3 87.7 99.94 99.31 100.3 96.2 94.1 92.5
16/01/2019 22:50:49 91.23 92.24 94.64 89.1 88.3 87.7 98.83 99.43 100.3 96.2 94.1 92.5
16/01/2019 22:50:50 89.14 91.42 94.64 89.1 88.3 87.7 97.87 98.83 100.3 96.2 94.1 92.5
16/01/2019 22:50:51 95.71 94.95 94.95 89.2 88.3 87.7 100.43 100.24 100.3 96.2 94.1 92.5
16/01/2019 22:50:52 93.22 95.32 95.32 89.2 88.3 87.7 98.99 100.78 100.78 96.2 94.1 92.5
16/01/2019 22:50:53 90.32 93.55 95.32 89.2 88.3 87.7 97.75 99.08 100.78 96.3 94.1 92.5
16/01/2019 22:50:54 93.53 93.44 95.32 89.2 88.3 87.7 99.85 99.82 100.78 96.3 94.2 92.5
16/01/2019 22:50:55 90.86 93.36 95.32 89.2 88.3 87.7 98.61 99.89 100.78 96.3 94.2 92.5
16/01/2019 22:50:56 88.1 91.87 95.32 89.2 88.3 87.7 97.07 99.25 100.78 96.3 94.2 92.5
16/01/2019 22:50:57 89 90.16 95.32 89.2 88.4 87.7 98.6 98.75 100.78 96.3 94.2 92.5
16/01/2019 22:50:58 91.7 90.92 95.32 89.3 88.4 87.7 98.88 99.39 100.78 96.4 94.2 92.5
16/01/2019 22:50:59 93.55 93.04 95.32 89.3 88.4 87.7 99.19 99.23 100.78 96.4 94.2 92.5
16/01/2019 22:51:00 90.39 92.96 95.32 89.3 88.4 87.7 95.98 99.13 100.78 96.4 94.2 92.6
16/01/2019 22:51:01 86.8 91.36 95.32 89.3 88.4 87.7 87.82 97.17 100.78 96.4 94.2 92.6
16/01/2019 22:51:02 88.93 89.7 95.32 89.3 88.4 87.7 89.35 93.75 100.78 96.4 94.2 92.5
16/01/2019 22:51:03 83.93 89.26 95.32 89.3 88.4 87.7 85.66 91.59 100.78 96.4 94.2 92.5
16/01/2019 22:51:04 78.47 86.45 95.32 89.3 88.4 87.7 81.61 88.7 100.78 96.4 94.2 92.5
16/01/2019 22:51:05 79.08 83.2 95.32 89.2 88.4 87.7 81.9 85.65 100.78 96.4 94.2 92.5
16/01/2019 22:51:06 80.87 82.15 95.32 89.2 88.4 87.7 82.58 83.98 100.78 96.4 94.2 92.5
16/01/2019 22:51:07 76.16 80.52 95.32 89.2 88.4 87.7 80.15 82.77 100.78 96.4 94.2 92.5
16/01/2019 22:51:08 75.45 78.34 95.32 89.2 88.4 87.7 79.16 81.23 100.78 96.4 94.2 92.5
16/01/2019 22:51:09 80.97 80.52 95.32 89.2 88.4 87.7 82.86 82.53 100.78 96.4 94.2 92.5
16/01/2019 22:51:10 81.52 81.16 95.32 89.2 88.4 87.7 95.19 93.28 100.78 96.4 94.2 92.5
16/01/2019 22:51:11 81.49 81.56 95.32 89.2 88.4 87.7 94.26 94.15 100.78 96.4 94.2 92.5
16/01/2019 22:51:12 83.44 83.14 95.32 89.2 88.4 87.7 94.71 94.79 100.78 96.4 94.2 92.5
16/01/2019 22:51:13 86.94 85.88 95.32 89.1 88.4 87.7 95.19 95.4 100.78 96.4 94.2 92.5
16/01/2019 22:51:14 90.91 90.83 95.32 89.1 88.4 87.7 95.88 95.92 100.78 96.4 94.2 92.5
16/01/2019 22:51:15 86.18 90.88 95.32 89.1 88.4 87.7 94.83 96.35 100.78 96.4 94.2 92.5
16/01/2019 22:51:16 87.05 88.46 95.32 89.1 88.4 87.7 95.51 95.78 100.78 96.4 94.2 92.6
16/01/2019 22:51:17 91.38 90.3 95.32 89.1 88.4 87.7 96.47 96.22 100.78 96.4 94.2 92.6
16/01/2019 22:51:18 89.81 90.35 95.32 89.2 88.4 87.7 95.52 96.21 100.78 96.4 94.3 92.6
16/01/2019 22:51:19 91.65 91.56 95.32 89.2 88.4 87.7 95.63 96.16 100.78 96.4 94.3 92.6
16/01/2019 22:51:20 90.7 91.5 95.32 89.2 88.4 87.7 95.7 96.25 100.78 96.4 94.3 92.6
16/01/2019 22:51:21 90.99 91.21 95.32 89.2 88.4 87.7 96.08 96.47 100.78 96.4 94.3 92.6
16/01/2019 22:51:22 89.5 90.97 93.55 89.2 88.4 87.7 95.44 96.22 99.89 96.4 94.3 92.6
16/01/2019 22:51:23 87.77 90.42 93.44 89.2 88.4 87.7 94.64 95.65 99.89 96.4 94.3 92.6
16/01/2019 22:51:24 89.75 89.66 93.36 89.2 88.4 87.7 98.32 97.46 99.89 96.5 94.3 92.6
16/01/2019 22:51:25 88.34 89.59 93.04 89.2 88.4 87.7 95.95 97.54 99.39 96.5 94.3 92.6
16/01/2019 22:51:26 90.16 90.1 93.04 89.2 88.4 87.7 95.76 96.56 99.39 96.5 94.3 92.6
16/01/2019 22:51:27 88.25 89.75 93.04 89.2 88.4 87.7 96.14 96.38 99.39 96.5 94.3 92.6
16/01/2019 22:51:28 93.83 93.1 93.1 89.3 88.4 87.7 98.24 97.54 99.23 96.5 94.3 92.6
16/01/2019 22:51:29 91.4 92.65 93.1 89.3 88.4 87.7 96.74 97.43 99.13 96.5 94.3 92.6
16/01/2019 22:51:30 92.97 92.99 93.1 89.3 88.4 87.7 97.35 97.4 97.54 96.6 94.3 92.6
16/01/2019 22:51:31 91.2 92.99 93.1 89.4 88.4 87.7 96.71 97.34 97.54 96.6 94.3 92.6
16/01/2019 22:51:32 90.23 92.34 93.1 89.4 88.4 87.7 96.04 97.31 97.54 96.6 94.3 92.6
16/01/2019 22:51:33 92.17 91.91 93.1 89.4 88.5 87.7 96.15 96.72 97.54 96.6 94.3 92.6
16/01/2019 22:51:34 91.62 92.36 93.1 89.4 88.5 87.7 97.09 96.78 97.54 96.6 94.4 92.6
16/01/2019 22:51:35 91.32 91.71 93.1 89.5 88.4 87.7 97.36 97.35 97.54 96.6 94.4 92.6
16/01/2019 22:51:36 89.43 91.36 93.1 89.5 88.4 87.7 96.66 97.22 97.54 96.6 94.4 92.6
16/01/2019 22:51:37 91.82 91.71 93.1 89.5 88.5 87.7 96.53 97.1 97.54 96.7 94.4 92.6
16/01/2019 22:51:38 89.6 91.26 93.1 89.5 88.5 87.7 96.59 96.91 97.54 96.7 94.4 92.6
16/01/2019 22:51:39 92.87 92.24 93.1 89.5 88.5 87.7 98.98 98.48 98.48 96.7 94.4 92.6
16/01/2019 22:51:40 90.31 91.96 93.1 89.5 88.5 87.7 96.26 98.45 98.48 96.7 94.4 92.6
16/01/2019 22:51:41 90.29 91.24 93.1 89.6 88.5 87.7 95.81 97.11 98.48 96.7 94.4 92.6
16/01/2019 22:51:42 91.05 90.94 93.1 89.6 88.5 87.7 96.81 96.79 98.48 96.7 94.4 92.6
16/01/2019 22:51:43 89.98 91.01 93.1 89.6 88.5 87.7 96.87 97.05 98.48 96.7 94.4 92.6
16/01/2019 22:51:44 90.5 90.5 93.1 89.6 88.5 87.8 96.19 96.97 98.48 96.8 94.4 92.6
16/01/2019 22:51:45 89.04 90.86 93.1 89.6 88.5 87.7 95.06 96.6 98.48 96.8 94.4 92.6
16/01/2019 22:51:46 91.67 91.26 93.1 89.6 88.5 87.8 98.01 97.31 98.48 96.8 94.4 92.6
16/01/2019 22:51:47 88.72 91.2 93.1 89.6 88.5 87.7 95.77 97.24 98.48 96.8 94.4 92.6
16/01/2019 22:51:48 92.14 91.71 93.1 89.7 88.5 87.8 96.4 96.58 98.48 96.8 94.5 92.6
16/01/2019 22:51:49 90.26 91.43 93.1 89.7 88.5 87.8 96.08 96.49 98.48 96.8 94.5 92.6
16/01/2019 22:51:50 90.87 91.36 93.1 89.7 88.5 87.7 96.92 96.8 98.48 96.8 94.5 92.6
16/01/2019 22:51:51 91.52 91.56 93.1 89.7 88.5 87.7 96.67 97.09 98.48 96.8 94.5 92.6
16/01/2019 22:51:52 91.46 92.29 93.1 89.7 88.6 87.7 98.35 97.91 98.48 96.9 94.5 92.6
16/01/2019 22:51:53 90.77 91.33 93.1 89.8 88.6 87.7 97.39 97.9 98.48 96.9 94.5 92.6
16/01/2019 22:51:54 90.62 91.5 93.1 89.8 88.6 87.7 97.41 98.38 98.48 96.9 94.5 92.6
16/01/2019 22:51:55 88.17 90.61 93.1 89.8 88.6 87.7 95.34 97.36 98.48 96.9 94.5 92.6
16/01/2019 22:51:56 87.03 89.23 93.1 89.8 88.6 87.7 94.96 96.19 98.48 96.9 94.5 92.6
16/01/2019 22:51:57 89.37 89.13 93.1 89.8 88.6 87.7 97.01 96.67 98.48 96.9 94.5 92.6
16/01/2019 22:51:58 89.39 89.68 92.99 89.8 88.6 87.7 97.05 96.99 98.48 96.9 94.5 92.6
16/01/2019 22:51:59 88.3 89.13 92.99 89.8 88.6 87.7 96.41 96.94 98.48 96.9 94.5 92.6
16/01/2019 22:52:00 87.7 88.61 92.99 89.8 88.6 87.7 95.21 96.74 98.48 97 94.5 92.6
16/01/2019 22:52:01 87.17 88.37 92.36 89.8 88.6 87.7 95.45 96 98.48 97 94.5 92.6
16/01/2019 22:52:02 92.14 91.27 92.36 89.9 88.6 87.7 96.66 96.49 98.48 97 94.5 92.6
16/01/2019 22:52:03 93.1 92.69 92.69 89.9 88.6 87.7 96.74 97.01 98.48 97 94.6 92.6
16/01/2019 22:52:04 88.45 92.31 92.69 89.9 88.6 87.7 96.76 96.8 98.48 97 94.6 92.6
16/01/2019 22:52:05 90.24 90.57 92.69 89.9 88.6 87.7 97.11 97.19 98.48 97 94.6 92.6
16/01/2019 22:52:06 89.87 90.69 92.69 89.9 88.6 87.7 96.58 97.25 98.48 97 94.6 92.6
16/01/2019 22:52:07 90.43 90.35 92.69 89.9 88.6 87.7 96.75 97 98.48 97 94.6 92.6
16/01/2019 22:52:08 89.16 90.25 92.69 89.9 88.6 87.7 97.54 97.43 98.48 97 94.6 92.6
16/01/2019 22:52:09 91.31 91.19 92.69 90 88.6 87.7 97.6 98.13 98.45 97.1 94.6 92.6
16/01/2019 22:52:10 89.54 90.79 92.69 90 88.6 87.7 95.85 97.45 98.38 97.1 94.6 92.6
16/01/2019 22:52:11 88.36 89.9 92.69 90 88.6 87.7 95.7 96.36 98.38 97.1 94.6 92.6
16/01/2019 22:52:12 90.14 90.2 92.69 90 88.7 87.7 97.41 97.29 98.38 97.1 94.6 92.6
16/01/2019 22:52:13 89.15 89.72 92.69 90 88.7 87.7 96.65 97 98.38 97.1 94.6 92.6
16/01/2019 22:52:14 91.33 90.92 92.69 90 88.7 87.7 96.93 97.05 98.38 97.1 94.6 92.6
16/01/2019 22:52:15 92.29 92.08 92.69 90 88.7 87.7 97.33 97.38 98.38 97.1 94.6 92.6
16/01/2019 22:52:16 91.99 93.23 93.23 90.1 88.7 87.7 97.55 97.96 98.38 97.1 94.7 92.6
16/01/2019 22:52:17 88.33 91.44 93.23 90.1 88.7 87.7 95.21 97.12 98.38 97.2 94.7 92.6
16/01/2019 22:52:18 90.78 90.93 93.23 90.1 88.7 87.7 95.92 96.45 98.38 97.2 94.7 92.6
16/01/2019 22:52:19 88.94 90.47 93.23 90.1 88.7 87.7 96.31 96.42 98.38 97.2 94.7 92.6
16/01/2019 22:52:20 88.55 89.59 93.23 90.1 88.7 87.7 96.81 96.8 98.38 97.2 94.7 92.6
16/01/2019 22:52:21 91.84 91.55 93.23 90.1 88.7 87.8 96.79 97.07 98.38 97.2 94.7 92.6
16/01/2019 22:52:22 91.04 91.41 93.23 90.1 88.7 87.8 96.49 97.02 98.38 97.2 94.7 92.6
16/01/2019 22:52:23 90.85 91.08 93.23 90.2 88.7 87.8 97.97 97.61 98.38 97.2 94.7 92.6
16/01/2019 22:52:24 90.36 91.19 93.23 90.2 88.7 87.8 95.87 97.52 98.13 97.2 94.7 92.6
16/01/2019 22:52:25 91.74 91.47 93.23 90.2 88.7 87.8 95.82 96.51 98.13 97.2 94.7 92.6
16/01/2019 22:52:26 91.01 91.48 93.23 90.2 88.7 87.8 96.04 96.47 98.13 97.2 94.7 92.6
16/01/2019 22:52:27 90.92 91.26 93.23 90.2 88.7 87.8 96.89 96.77 98.13 97.2 94.7 92.6
16/01/2019 22:52:28 90.82 91.04 93.23 90.2 88.7 87.8 97 97.01 98.13 97.2 94.7 92.6
16/01/2019 22:52:29 91.96 91.77 93.23 90.2 88.7 87.8 97.17 97.13 98.13 97.2 94.7 92.6
16/01/2019 22:52:30 89.8 91.46 93.23 90.1 88.7 87.8 96.77 97.08 98.13 97.2 94.7 92.6
16/01/2019 22:52:31 90.39 90.6 93.23 90.2 88.7 87.8 95.74 97.11 98.13 97.2 94.7 92.6
16/01/2019 22:52:32 90.17 90.56 93.23 90.1 88.7 87.8 94.98 96.34 98.13 97.2 94.7 92.6
16/01/2019 22:52:33 91.6 91.3 93.23 90.1 88.7 87.8 96.35 96.23 98.13 97.2 94.7 92.6
16/01/2019 22:52:34 90.86 91.24 93.23 90.1 88.7 87.8 96.63 96.48 98.13 97.2 94.7 92.6
16/01/2019 22:52:35 91.64 91.7 93.23 90.1 88.7 87.8 97.03 97.08 98.13 97.1 94.8 92.6
16/01/2019 22:52:36 92.29 92.28 93.23 90.1 88.7 87.8 96.54 96.96 98.13 97.1 94.8 92.6
16/01/2019 22:52:37 93.45 93.1 93.23 90.2 88.8 87.8 97.27 97.16 98.13 97.2 94.8 92.6
16/01/2019 22:52:38 89.15 93.01 93.23 90.2 88.8 87.8 97.07 97.76 98.13 97.2 94.8 92.6
16/01/2019 22:52:39 90.71 91.14 93.23 90.2 88.8 87.7 95.57 97.03 97.96 97.2 94.8 92.6
16/01/2019 22:52:40 89 90.96 93.23 90.2 88.8 87.7 95.91 96.38 97.96 97.2 94.8 92.6
16/01/2019 22:52:41 88.62 89.64 93.23 90.2 88.8 87.7 95.52 95.98 97.96 97.2 94.8 92.6
16/01/2019 22:52:42 94.44 93.28 93.28 90.2 88.8 87.7 98.04 97.34 97.96 97.2 94.8 92.6
16/01/2019 22:52:43 90.38 92.36 93.28 90.2 88.8 87.7 96.8 97.53 97.96 97.2 94.8 92.6
16/01/2019 22:52:44 90.92 91.23 93.28 90.2 88.8 87.7 96.49 97.05 97.96 97.2 94.8 92.6
16/01/2019 22:52:45 91.03 91.49 93.28 90.2 88.8 87.7 96.15 96.65 97.96 97.2 94.8 92.6
16/01/2019 22:52:46 92.67 92.18 93.28 90.2 88.8 87.7 96.56 96.7 97.76 97.2 94.8 92.6
16/01/2019 22:52:47 89.97 92.03 93.28 90.2 88.8 87.7 95.49 96.41 97.76 97.2 94.8 92.6
16/01/2019 22:52:48 87.84 90.92 93.28 90.2 88.8 87.7 95.41 96.06 97.76 97.2 94.8 92.6
16/01/2019 22:52:49 90.73 90.31 93.28 90.3 88.8 87.7 96.95 96.72 97.76 97.2 94.8 92.6
16/01/2019 22:52:50 91.62 91.28 93.28 90.3 88.8 87.7 97.21 97.29 97.76 97.2 94.8 92.6
16/01/2019 22:52:51 90.66 91.15 93.28 90.3 88.8 87.7 96.69 97.1 97.76 97.2 94.9 92.7
16/01/2019 22:52:52 92.3 92 93.28 90.3 88.9 87.7 98.37 97.87 97.87 97.2 94.9 92.7
16/01/2019 22:52:53 89.98 91.81 93.28 90.3 88.9 87.7 96.3 97.9 97.9 97.2 94.9 92.7
16/01/2019 22:52:54 90.77 90.97 93.28 90.3 88.9 87.7 95.96 96.92 97.9 97.2 94.9 92.7
16/01/2019 22:52:55 89.21 91.3 93.28 90.3 88.9 87.7 95.43 96.44 97.9 97.2 94.9 92.7
16/01/2019 22:52:56 89.85 89.93 93.28 90.3 88.9 87.7 96.93 96.63 97.9 97.2 94.9 92.7
16/01/2019 22:52:57 89.61 90.3 93.28 90.3 88.9 87.7 97.3 97.11 97.9 97.2 94.9 92.7
16/01/2019 22:52:58 91.04 90.56 93.28 90.3 88.9 87.7 97.16 97.22 97.9 97.2 94.9 92.7
16/01/2019 22:52:59 89.68 90.56 93.28 90.3 88.9 87.7 96.56 97.21 97.9 97.2 94.9 92.7
16/01/2019 22:53:00 90.61 90.6 93.28 90.3 88.9 87.7 97.22 97.43 97.9 97.2 94.9 92.7
16/01/2019 22:53:01 87.26 90.39 93.28 90.3 88.9 87.7 94.39 96.96 97.9 97.2 94.9 92.7
16/01/2019 22:53:02 89.78 90.15 93.28 90.3 88.9 87.7 95.13 95.92 97.9 97.2 94.9 92.7
16/01/2019 22:53:03 91.31 90.77 93.28 90.3 88.9 87.7 96.35 95.99 97.9 97.1 94.9 92.7
16/01/2019 22:53:04 89.67 90.61 93.28 90.3 88.9 87.7 97.13 96.77 97.9 97.1 94.9 92.7
16/01/2019 22:53:05 93.88 93.07 93.28 90.4 88.9 87.7 97.54 97.34 97.9 97.1 94.9 92.7
16/01/2019 22:53:06 89.19 92.58 93.28 90.4 88.9 87.7 95.93 97.17 97.9 97.1 95 92.7
16/01/2019 22:53:07 91.8 92.02 93.28 90.4 88.9 87.7 97.95 97.76 97.9 97.1 95 92.7
16/01/2019 22:53:08 91.62 92.99 93.28 90.4 89 87.7 96.66 98.07 98.07 97.1 95 92.7
16/01/2019 22:53:09 92.21 92.17 93.28 90.4 89 87.7 95.99 96.99 98.07 97.1 95 92.7
16/01/2019 22:53:10 87.81 91.94 93.28 90.4 89 87.7 96.08 96.49 98.07 97.1 95 92.7
16/01/2019 22:53:11 99.29 97.09 97.09 90.5 89 87.8 100.08 98.84 98.84 97.1 95 92.7
16/01/2019 22:53:12 90.81 97 97.09 90.5 89 87.8 96.95 98.77 98.84 97.1 95 92.7
16/01/2019 22:53:13 93.06 94.24 97.09 90.5 89 87.8 97.23 97.71 98.84 97.1 95 92.7
16/01/2019 22:53:14 90.01 93.46 97.09 90.5 89 87.8 96.29 97.42 98.84 97.1 95 92.7
16/01/2019 22:53:15 91.57 92.35 97.09 90.5 89 87.8 97.46 97.57 98.84 97.1 95 92.7
16/01/2019 22:53:16 93.8 93.57 97.09 90.5 89.1 87.8 97.13 97.31 98.84 97.1 95 92.7
16/01/2019 22:53:17 90.27 93.57 97.09 90.5 89.1 87.8 95.61 97.25 98.84 97.1 95 92.7
16/01/2019 22:53:18 93.67 93.68 97.09 90.5 89.1 87.8 97.02 97.07 98.84 97.1 95 92.7
16/01/2019 22:53:19 93.02 94.03 97.09 90.5 89.1 87.8 97.33 97.49 98.84 97.1 95 92.7
16/01/2019 22:53:20 92.9 92.86 97.09 90.5 89.1 87.8 96.9 97.33 98.84 97.1 95.1 92.7
16/01/2019 22:53:21 91.34 93.16 97.09 90.5 89.1 87.8 96.6 97.27 98.84 97.1 95.1 92.7
16/01/2019 22:53:22 92.9 92.98 97.09 90.5 89.1 87.8 98.63 98.11 98.84 97.1 95.1 92.7
16/01/2019 22:53:23 97.23 97.03 97.09 90.6 89.1 87.8 98.14 98.95 98.95 97.1 95.1 92.7
16/01/2019 22:53:24 89.97 95.84 97.09 90.6 89.1 87.8 95.27 98.07 98.95 97.1 95.1 92.7
16/01/2019 22:53:25 92.58 93.26 97.09 90.6 89.2 87.8 96.49 96.79 98.95 97.1 95.1 92.7
16/01/2019 22:53:26 93.57 93.94 97.09 90.6 89.2 87.8 97.54 97.53 98.95 97.1 95.1 92.7
16/01/2019 22:53:27 93.73 93.84 97.09 90.6 89.2 87.8 97.77 97.79 98.95 97.1 95.1 92.7
16/01/2019 22:53:28 92.94 93.63 97.09 90.6 89.2 87.8 97.28 97.58 98.95 97.1 95.1 92.7
16/01/2019 22:53:29 94.9 94.86 97.09 90.6 89.2 87.8 97.32 97.77 98.95 97.1 95.1 92.7
16/01/2019 22:53:30 94.69 94.7 97.09 90.6 89.2 87.8 97.44 97.64 98.95 97.1 95.1 92.7
16/01/2019 22:53:31 93.76 95.19 97.09 90.7 89.2 87.8 96.35 97.52 98.95 97.1 95.1 92.7
16/01/2019 22:53:32 90.98 93.75 97.09 90.7 89.2 87.8 95.94 96.76 98.95 97.1 95.1 92.7
16/01/2019 22:53:33 90.27 92.17 97.09 90.7 89.2 87.8 97.27 97.1 98.95 97.1 95.1 92.7
16/01/2019 22:53:34 90.62 91.44 97.09 90.7 89.2 87.8 97.96 97.77 98.95 97.1 95.2 92.7
16/01/2019 22:53:35 89.08 90.79 97.09 90.7 89.2 87.8 96.07 97.73 98.95 97.1 95.2 92.7
16/01/2019 22:53:36 91.78 91.29 97.09 90.7 89.3 87.8 97.21 97.32 98.95 97.1 95.2 92.7
16/01/2019 22:53:37 89.5 91.33 97.09 90.6 89.3 87.8 96.66 97.54 98.95 97.1 95.2 92.8
16/01/2019 22:53:38 90.33 90.54 97.09 90.6 89.3 87.8 95.42 96.84 98.95 97.1 95.2 92.8
16/01/2019 22:53:39 89.23 90.26 97.09 90.6 89.3 87.8 95.43 96.16 98.95 97.1 95.2 92.8
16/01/2019 22:53:40 88.28 89.6 97.09 90.6 89.3 87.8 96.35 96.22 98.95 97.1 95.2 92.7
16/01/2019 22:53:41 90.63 90.15 97.03 90.6 89.3 87.8 97.07 96.91 98.95 97.1 95.2 92.8
16/01/2019 22:53:42 90.12 90.24 97.03 90.7 89.3 87.8 97.21 97.12 98.95 97.1 95.2 92.8
16/01/2019 22:53:43 90.72 90.58 97.03 90.6 89.3 87.8 96.8 97.46 98.95 97 95.2 92.8
16/01/2019 22:53:44 90.44 90.74 97.03 90.6 89.3 87.8 97.11 97.33 98.95 97 95.2 92.8
16/01/2019 22:53:45 92.17 91.91 97.03 90.6 89.3 87.8 96.77 97.31 98.95 97 95.2 92.8
16/01/2019 22:53:46 92.74 92.37 97.03 90.6 89.3 87.8 97.07 97.06 98.95 97 95.2 92.8
16/01/2019 22:53:47 89.05 92.45 97.03 90.6 89.3 87.9 95.83 97.02 98.95 97 95.2 92.8
16/01/2019 22:53:48 89.67 90.29 97.03 90.6 89.3 87.9 96.62 96.82 98.95 97 95.2 92.8
16/01/2019 22:53:49 92.84 92.35 97.03 90.6 89.3 87.9 97.21 97.15 98.95 97 95.2 92.8
16/01/2019 22:53:50 90.19 92.27 97.03 90.6 89.3 87.9 96.33 97.06 98.95 97 95.2 92.8
16/01/2019 22:53:51 90.96 91.22 97.03 90.6 89.3 87.9 96.95 96.89 98.95 97 95.3 92.8
16/01/2019 22:53:52 90.21 91.14 97.03 90.6 89.3 87.9 96.02 97.23 98.95 97 95.3 92.8
16/01/2019 22:53:53 90.4 90.83 95.84 90.6 89.3 87.9 94.63 96.03 98.07 97 95.3 92.8
16/01/2019 22:53:54 90.78 90.71 95.19 90.6 89.3 87.9 95.78 95.83 97.79 97 95.3 92.8
16/01/2019 22:53:55 91.21 91.41 95.19 90.7 89.4 87.9 96.28 96.36 97.79 97 95.3 92.8
16/01/2019 22:53:56 89.42 90.99 95.19 90.7 89.4 87.9 96.16 96.37 97.79 97 95.3 92.8
16/01/2019 22:53:57 94.2 93.14 95.19 90.7 89.4 87.9 98.3 97.62 97.77 97 95.3 92.8
16/01/2019 22:53:58 89 92.94 95.19 90.7 89.4 87.9 97.02 97.68 97.77 97 95.3 92.8
16/01/2019 22:53:59 92.02 91.9 95.19 90.7 89.4 87.9 97.1 97.35 97.77 97 95.3 92.8
16/01/2019 22:54:00 88.78 91.8 95.19 90.7 89.4 87.9 96.29 97.28 97.77 97 95.3 92.8
16/01/2019 22:54:01 90.58 90.54 93.75 90.7 89.4 87.9 96.65 97.12 97.77 97 95.3 92.8
16/01/2019 22:54:02 90.22 90.55 93.14 90.7 89.4 87.9 95.46 96.62 97.77 97 95.3 92.8
16/01/2019 22:54:03 90.79 91.43 93.14 90.7 89.4 87.9 95.97 96.51 97.77 97 95.3 92.8
16/01/2019 22:54:04 89.08 90.25 93.14 90.7 89.4 87.9 96.49 96.51 97.73 97 95.3 92.8
16/01/2019 22:54:05 90.48 90.87 93.14 90.7 89.4 87.9 96.82 97.08 97.68 97 95.3 92.8
16/01/2019 22:54:06 91.66 91.41 93.14 90.7 89.4 87.9 96.77 97.1 97.68 97 95.3 92.8
16/01/2019 22:54:07 90.4 91.66 93.14 90.7 89.4 87.9 96.13 96.95 97.68 97 95.3 92.8
16/01/2019 22:54:08 89.62 90.36 93.14 90.7 89.4 87.9 98.16 97.65 97.68 97 95.3 92.8
16/01/2019 22:54:09 90.54 90.5 93.14 90.7 89.4 87.9 96.24 97.62 97.68 97 95.4 92.8
16/01/2019 22:54:10 90.86 90.77 93.14 90.8 89.4 87.9 96.14 96.9 97.68 97 95.4 92.8
16/01/2019 22:54:11 89.42 90.72 93.14 90.7 89.4 87.9 96.5 96.79 97.68 97 95.4 92.8
16/01/2019 22:54:12 92.03 91.58 93.14 90.8 89.4 87.9 97.2 97.22 97.68 97 95.4 92.8
16/01/2019 22:54:13 92.43 92.27 93.14 90.8 89.5 87.9 97.79 97.71 97.71 97 95.4 92.8
16/01/2019 22:54:14 91.61 92.59 93.14 90.8 89.5 87.9 96.97 97.63 97.71 97 95.4 92.8
16/01/2019 22:54:15 89.6 91.64 93.14 90.8 89.5 87.9 97.03 97.38 97.71 97 95.4 92.8
16/01/2019 22:54:16 94.22 93.49 93.49 90.8 89.5 87.9 98.88 98.3 98.3 97 95.4 92.8
16/01/2019 22:54:17 91.95 93.1 93.49 90.8 89.5 87.9 96.43 98.28 98.3 97 95.4 92.8
16/01/2019 22:54:18 90.66 92.72 93.49 90.8 89.5 87.9 96.08 97.32 98.3 97 95.4 92.8
16/01/2019 22:54:19 91.56 91.61 93.49 90.8 89.5 87.9 96.98 96.92 98.3 97 95.4 92.8
16/01/2019 22:54:20 91.57 92.22 93.49 90.8 89.5 87.9 97.32 97.25 98.3 97 95.4 92.8
16/01/2019 22:54:21 93.56 92.86 93.49 90.8 89.5 87.9 96.95 97.32 98.3 97 95.4 92.8
16/01/2019 22:54:22 90.62 92.91 93.49 90.8 89.5 87.9 96.44 97.18 98.3 97 95.4 92.9
16/01/2019 22:54:23 90.9 91.77 93.49 90.8 89.5 87.9 98.09 98.01 98.3 97 95.4 92.9
16/01/2019 22:54:24 85.71 91.23 93.49 90.8 89.5 87.9 87.43 97.54 98.3 97 95.4 92.9
16/01/2019 22:54:25 80.93 88.6 93.49 90.8 89.5 87.9 83.46 93.93 98.3 96.9 95.4 92.9
16/01/2019 22:54:26 76.9 85.27 93.49 90.8 89.5 87.9 89.81 91.02 98.3 96.9 95.4 92.9
16/01/2019 22:54:27 89.01 87.45 93.49 90.8 89.5 87.9 89.41 90.8 98.3 96.9 95.4 92.9
16/01/2019 22:54:28 90.99 90.45 93.49 90.8 89.5 87.9 91.77 91.54 98.3 96.9 95.4 92.9
16/01/2019 22:54:29 81.55 90.43 93.49 90.8 89.5 87.9 84.44 91.6 98.3 96.9 95.4 92.9
16/01/2019 22:54:30 76.02 86.85 93.49 90.8 89.5 87.9 88.97 90.46 98.3 96.9 95.4 92.9
16/01/2019 22:54:31 74.86 83.1 93.49 90.7 89.5 87.9 79.89 87.98 98.3 96.9 95.4 92.9
16/01/2019 22:54:32 82.07 81.82 93.49 90.7 89.5 87.9 87.13 86.7 98.3 96.8 95.4 92.9
16/01/2019 22:54:33 78.8 81.8 93.49 90.7 89.5 87.9 86.18 87.61 98.3 96.8 95.4 92.9
16/01/2019 22:54:34 85.42 84.86 93.49 90.7 89.5 87.9 88.62 88.47 98.3 96.8 95.4 92.9
16/01/2019 22:54:35 81.27 84.88 93.49 90.7 89.5 87.9 89.42 89.61 98.3 96.8 95.4 92.9
16/01/2019 22:54:36 83.19 83.84 93.49 90.7 89.5 87.9 90.24 91.07 98.3 96.8 95.4 92.9
16/01/2019 22:54:37 80.87 82.82 93.49 90.7 89.5 87.9 91.59 91.25 98.3 96.8 95.4 92.9
16/01/2019 22:54:38 85.31 84.65 93.49 90.7 89.5 87.9 92.78 92.58 98.3 96.8 95.4 92.9
16/01/2019 22:54:39 84.44 84.87 93.49 90.7 89.5 87.9 92.52 92.72 98.3 96.8 95.5 92.9
16/01/2019 22:54:40 77.63 84.26 93.49 90.6 89.5 87.9 81.4 92.68 98.3 96.7 95.5 92.9
16/01/2019 22:54:41 85.76 85.35 93.49 90.6 89.5 87.9 88.01 88.89 98.3 96.7 95.5 92.9
16/01/2019 22:54:42 82.78 85.49 93.49 90.6 89.5 87.9 88.36 88.93 98.3 96.7 95.5 92.9
16/01/2019 22:54:43 82.26 84.09 93.49 90.6 89.5 87.9 87.91 88.63 98.3 96.7 95.5 92.9
16/01/2019 22:54:44 81.17 82.62 93.49 90.6 89.5 87.9 93.19 92.46 98.3 96.7 95.5 92.9
16/01/2019 22:54:45 81.61 82.42 93.49 90.6 89.5 87.9 92.96 93.01 98.3 96.7 95.5 92.9
16/01/2019 22:54:46 88.69 87.76 93.1 90.6 89.5 87.9 95.13 94.73 98.28 96.6 95.5 92.9
16/01/2019 22:54:47 87.48 87.96 92.91 90.6 89.5 87.9 94.84 95.01 98.01 96.6 95.5 92.9
16/01/2019 22:54:48 84.72 87.5 92.91 90.5 89.5 87.9 92.21 95.32 98.01 96.6 95.5 92.9
16/01/2019 22:54:49 78.38 85.68 92.91 90.5 89.5 87.9 87.25 92.96 98.01 96.6 95.5 92.8
16/01/2019 22:54:50 81.38 82.63 92.91 90.5 89.5 87.9 86.74 90.31 98.01 96.6 95.5 92.8
16/01/2019 22:54:51 81.61 82.08 92.91 90.5 89.5 87.9 88.9 89.15 98.01 96.6 95.5 92.8
16/01/2019 22:54:52 83.54 83.34 91.77 90.5 89.5 87.9 91.78 90.95 98.01 96.6 95.5 92.8
16/01/2019 22:54:53 80.59 82.93 91.23 90.5 89.5 87.9 89.94 90.91 97.54 96.5 95.5 92.8
16/01/2019 22:54:54 85.4 84.89 90.45 90.5 89.5 87.9 92.52 92.64 95.32 96.5 95.5 92.8
16/01/2019 22:54:55 81.8 84.05 90.45 90.5 89.5 87.9 86.18 91.28 95.32 96.5 95.5 92.8
16/01/2019 22:54:56 83.54 83.31 90.45 90.5 89.5 87.9 85.79 88.75 95.32 96.5 95.5 92.8
16/01/2019 22:54:57 86.41 85.56 90.45 90.5 89.5 87.9 88.76 88.4 95.32 96.5 95.5 92.8
16/01/2019 22:54:58 89.43 88.84 90.43 90.5 89.5 87.9 91.02 90.55 95.32 96.5 95.5 92.8
16/01/2019 22:54:59 88.77 89.75 89.75 90.5 89.5 87.9 89.98 91.18 95.32 96.5 95.5 92.8
16/01/2019 22:55:00 86.48 88.45 89.75 90.4 89.5 87.9 90.79 90.96 95.32 96.4 95.5 92.8
16/01/2019 22:55:01 87.45 88.1 89.75 90.4 89.5 87.9 92.07 92.12 95.32 96.4 95.5 92.8
16/01/2019 22:55:02 84.74 87.19 89.75 90.4 89.5 87.9 88.13 91.34 95.32 96.4 95.5 92.8
16/01/2019 22:55:03 88.1 87.78 89.75 90.4 89.5 87.9 90.8 90.81 95.32 96.4 95.5 92.8
16/01/2019 22:55:04 88.12 88.47 89.75 90.4 89.6 87.9 91.11 91.16 95.32 96.4 95.5 92.8
16/01/2019 22:55:05 87.48 88.1 89.75 90.4 89.6 87.9 95.99 95.17 95.32 96.4 95.5 92.8
16/01/2019 22:55:06 87.46 87.78 89.75 90.4 89.6 87.9 91.37 94.11 95.32 96.4 95.5 92.8
16/01/2019 22:55:07 87.76 87.72 89.75 90.4 89.6 87.9 91.36 92.54 95.32 96.3 95.5 92.8
16/01/2019 22:55:08 84.5 87.74 89.75 90.4 89.6 87.9 88.7 91.76 95.32 96.3 95.5 92.8
16/01/2019 22:55:09 86.76 86.61 89.75 90.4 89.6 87.9 89.06 90.2 95.32 96.3 95.5 92.8
16/01/2019 22:55:10 88.09 87.8 89.75 90.4 89.6 87.9 89.86 89.96 95.32 96.3 95.5 92.8
16/01/2019 22:55:11 87.16 87.75 89.75 90.4 89.6 87.9 90.64 90.51 95.32 96.3 95.5 92.8
16/01/2019 22:55:12 88.47 88.36 89.75 90.4 89.6 87.9 91.32 91.16 95.32 96.3 95.5 92.8
16/01/2019 22:55:13 86.76 87.98 89.75 90.4 89.6 87.9 89.92 90.89 95.32 96.3 95.5 92.8
16/01/2019 22:55:14 89.13 88.88 89.75 90.4 89.6 87.9 90.51 90.64 95.32 96.3 95.5 92.8
16/01/2019 22:55:15 86.58 88.66 89.75 90.4 89.6 87.9 96.17 95.13 95.32 96.2 95.5 92.8
16/01/2019 22:55:16 86.97 87.9 89.75 90.4 89.6 87.9 91.89 94.53 95.32 96.2 95.5 92.8
16/01/2019 22:55:17 89.14 88.67 89.75 90.4 89.6 87.9 96.16 95.68 95.68 96.2 95.5 92.8
16/01/2019 22:55:18 88.73 89.12 89.75 90.4 89.6 87.9 91.37 95.45 95.68 96.2 95.5 92.8
16/01/2019 22:55:19 87.84 88.69 89.75 90.4 89.6 87.9 90.28 93.45 95.68 96.2 95.5 92.8
16/01/2019 22:55:20 89.74 89.45 89.75 90.4 89.6 87.9 94.85 94.19 95.68 96.2 95.5 92.8
16/01/2019 22:55:21 87.77 89.18 89.75 90.4 89.6 87.9 91.05 93.72 95.68 96.2 95.5 92.8
16/01/2019 22:55:22 90.53 90.24 90.24 90.4 89.6 87.9 94.89 94.43 95.68 96.1 95.5 92.8
16/01/2019 22:55:23 89.06 89.67 90.24 90.4 89.6 87.9 92.75 94.28 95.68 96.1 95.5 92.8
16/01/2019 22:55:24 89.92 89.94 90.24 90.4 89.6 87.9 95.36 95.15 95.68 96.1 95.5 92.8
16/01/2019 22:55:25 89.24 89.59 90.24 90.4 89.6 87.9 93.87 95.46 95.68 96.1 95.5 92.8
16/01/2019 22:55:26 89.87 90.09 90.24 90.4 89.6 87.9 92.22 94.21 95.68 96.1 95.5 92.8
16/01/2019 22:55:27 92.21 91.8 91.8 90.4 89.6 87.9 96.28 95.71 95.71 96.1 95.5 92.8
16/01/2019 22:55:28 92.16 93.21 93.21 90.4 89.6 87.9 95.94 96.36 96.36 96.1 95.5 92.8
16/01/2019 22:55:29 91.6 92.18 93.21 90.4 89.6 87.9 96.7 96.45 96.45 96.1 95.5 92.8
16/01/2019 22:55:30 92.68 94.14 94.14 90.4 89.6 87.9 98.2 97.7 97.7 96.1 95.5 92.8
16/01/2019 22:55:31 91.75 92.09 94.14 90.4 89.6 87.9 98.19 98.15 98.15 96.1 95.5 92.8
16/01/2019 22:55:32 92.26 92.95 94.14 90.4 89.6 87.9 98.19 98.54 98.54 96.1 95.5 92.8
16/01/2019 22:55:33 90.01 91.92 94.14 90.4 89.6 87.9 95.06 98 98.54 96.1 95.5 92.8
16/01/2019 22:55:34 89.45 90.79 94.14 90.4 89.6 87.9 95.69 96.81 98.54 96.1 95.5 92.8
16/01/2019 22:55:35 89.17 90.42 94.14 90.4 89.6 87.9 96.2 96.78 98.54 96.1 95.5 92.8
16/01/2019 22:55:36 87.61 89.25 94.14 90.4 89.6 87.9 93.39 95.89 98.54 96.1 95.5 92.8
16/01/2019 22:55:37 89.53 89.19 94.14 90.4 89.6 87.9 96.51 96.07 98.54 96.1 95.6 92.8
16/01/2019 22:55:38 91.09 91.09 94.14 90.4 89.6 87.9 95.28 96.14 98.54 96 95.6 92.8
16/01/2019 22:55:39 89.83 90.79 94.14 90.4 89.6 87.9 96.31 96.26 98.54 96 95.6 92.8
16/01/2019 22:55:40 88.38 89.79 94.14 90.4 89.6 87.9 97.57 97.25 98.54 96 95.6 92.8
16/01/2019 22:55:41 89.27 89.35 94.14 90.4 89.6 87.9 97.66 97.73 98.54 96 95.6 92.8
16/01/2019 22:55:42 89.99 89.97 94.14 90.4 89.6 87.9 97.83 98.07 98.54 96 95.6 92.8
16/01/2019 22:55:43 88.66 89.55 94.14 90.4 89.6 87.9 94.92 97.57 98.54 96 95.6 92.8
16/01/2019 22:55:44 90.02 90.18 94.14 90.4 89.6 87.9 95.89 96.6 98.54 96 95.6 92.8
16/01/2019 22:55:45 88.51 90 94.14 90.4 89.6 87.9 95.99 96.7 98.54 96 95.6 92.8
16/01/2019 22:55:46 84.42 88.39 94.14 90.4 89.6 87.9 92.93 95.67 98.54 96 95.6 92.8
16/01/2019 22:55:47 88.42 87.98 94.14 90.4 89.7 87.9 96.3 96.08 98.54 96 95.6 92.8
16/01/2019 22:55:48 89.26 89.06 94.14 90.4 89.7 87.9 93.63 95.89 98.54 95.9 95.6 92.8
16/01/2019 22:55:49 87.61 89.15 94.14 90.3 89.7 87.9 95.78 95.33 98.54 95.9 95.6 92.8
16/01/2019 22:55:50 88.13 88.37 94.14 90.3 89.7 87.9 95.84 95.97 98.54 95.9 95.6 92.8
16/01/2019 22:55:51 87.76 88.83 94.14 90.3 89.7 87.9 94.56 95.66 98.54 95.9 95.6 92.8
16/01/2019 22:55:52 87.8 88.21 94.14 90.3 89.7 87.9 96.31 96.41 98.54 95.9 95.6 92.8
16/01/2019 22:55:53 84.72 87.89 94.14 90.3 89.7 87.9 92.58 96 98.54 95.9 95.6 92.8
16/01/2019 22:55:54 89.59 88.7 94.14 90.2 89.7 87.9 96.56 95.74 98.54 95.8 95.6 92.8
16/01/2019 22:55:55 88.69 89.19 94.14 90.2 89.7 87.9 95.35 96.19 98.54 95.8 95.6 92.8
16/01/2019 22:55:56 88.79 89.27 94.14 90.2 89.7 87.9 90.72 95.29 98.54 95.8 95.6 92.8
16/01/2019 22:55:57 88.83 89.08 94.14 90.2 89.7 87.9 96.82 95.96 98.54 95.8 95.6 92.8
16/01/2019 22:55:58 92.25 91.53 94.14 90.2 89.7 87.9 95.82 96.25 98.54 95.8 95.7 92.8
16/01/2019 22:55:59 88.54 91.1 94.14 90.2 89.7 87.9 95.65 96.42 98.54 95.8 95.7 92.8
16/01/2019 22:56:00 87.76 89.46 92.95 90.2 89.7 87.9 97.51 97.23 98.54 95.8 95.7 92.8
16/01/2019 22:56:01 91.98 91.14 92.95 90.2 89.7 87.9 97.89 97.73 98.54 95.8 95.7 92.8
16/01/2019 22:56:02 89.3 91.05 91.92 90.2 89.7 87.9 97.93 98.17 98.17 95.8 95.7 92.8
16/01/2019 22:56:03 89.54 90.22 91.53 90.2 89.7 87.9 94.96 97.71 98.17 95.8 95.7 92.8
16/01/2019 22:56:04 88.22 89.75 91.53 90.3 89.7 87.9 97.83 97.7 98.17 95.8 95.7 92.8
16/01/2019 22:56:05 90.14 90.2 91.53 90.3 89.7 87.9 94.97 97.77 98.17 95.9 95.7 92.8
16/01/2019 22:56:06 92.41 91.59 91.59 90.3 89.7 87.9 93.41 95.96 98.17 95.9 95.7 92.8
16/01/2019 22:56:07 92.4 92.13 92.13 90.3 89.7 87.9 95.99 95.72 98.17 95.9 95.7 92.8
16/01/2019 22:56:08 90.85 92.25 92.25 90.3 89.7 87.9 95.49 95.92 98.17 95.9 95.7 92.8
16/01/2019 22:56:09 87.93 91.2 92.25 90.3 89.7 87.9 95.89 96.2 98.17 95.9 95.7 92.8
16/01/2019 22:56:10 88.88 89.53 92.25 90.3 89.8 87.9 97.7 97.32 98.17 95.9 95.7 92.8
16/01/2019 22:56:11 89.15 89.36 92.25 90.3 89.8 87.9 97.57 97.67 98.17 95.9 95.7 92.8
16/01/2019 22:56:12 90.49 90.29 92.25 90.4 89.8 87.9 97.89 98.02 98.17 95.9 95.7 92.8
16/01/2019 22:56:13 92.01 91.78 92.25 90.4 89.8 87.9 95.66 97.67 98.17 95.9 95.7 92.8
16/01/2019 22:56:14 90.35 91.35 92.25 90.4 89.8 87.9 96 96.95 98.17 95.9 95.7 92.8
16/01/2019 22:56:15 89.16 90.99 92.25 90.4 89.8 87.9 95.94 96.77 98.17 95.9 95.7 92.8
16/01/2019 22:56:16 89.87 89.97 92.25 90.4 89.8 87.9 94.33 95.81 98.17 95.9 95.8 92.8
16/01/2019 22:56:17 92.52 91.58 92.25 90.4 89.8 87.9 96.6 96.25 98.17 95.9 95.8 92.8
16/01/2019 22:56:18 92.12 92.28 92.28 90.4 89.8 87.9 95.57 96.08 98.17 95.9 95.8 92.8
16/01/2019 22:56:19 91.8 92.1 92.28 90.4 89.8 87.9 96.96 96.64 98.17 95.9 95.8 92.8
16/01/2019 22:56:20 90.62 92 92.28 90.4 89.8 87.9 98.55 98.16 98.17 96 95.8 92.8
16/01/2019 22:56:21 90.84 91.14 92.28 90.4 89.8 87.9 98.06 98.28 98.28 96 95.8 92.8
16/01/2019 22:56:22 90.35 91.04 92.28 90.4 89.8 87.9 97.9 98.53 98.53 96 95.8 92.8
16/01/2019 22:56:23 90.5 91.38 92.28 90.4 89.8 87.9 95.17 97.89 98.53 96 95.8 92.8
16/01/2019 22:56:24 89.73 90.42 92.28 90.4 89.8 87.9 95.88 96.78 98.53 96 95.8 92.8
16/01/2019 22:56:25 90.5 90.93 92.28 90.4 89.8 87.9 96.28 96.79 98.53 96 95.8 92.8
16/01/2019 22:56:26 86.95 90.06 92.28 90.4 89.8 87.9 90.7 95.96 98.53 96 95.8 92.8
16/01/2019 22:56:27 90.42 89.95 92.28 90.4 89.8 87.9 96.67 95.93 98.53 96 95.8 92.8
16/01/2019 22:56:28 88.87 90.09 92.28 90.4 89.8 87.9 95.12 95.7 98.53 96 95.8 92.8
16/01/2019 22:56:29 88.42 89.41 92.28 90.4 89.8 87.9 95.56 96.16 98.53 95.9 95.8 92.8
16/01/2019 22:56:30 91.76 91.32 92.28 90.4 89.8 87.9 98.29 97.78 98.53 96 95.8 92.8
16/01/2019 22:56:31 89.76 92.11 92.28 90.4 89.9 87.9 97.87 98.26 98.53 96 95.8 92.8
16/01/2019 22:56:32 89.65 90.14 92.28 90.4 89.9 87.9 98.4 98.25 98.53 96 95.8 92.8
16/01/2019 22:56:33 88.58 89.84 92.28 90.4 89.9 87.9 95.87 98.31 98.53 96 95.8 92.8
16/01/2019 22:56:34 90.4 90.21 92.28 90.4 89.9 87.9 95.93 97.04 98.53 96 95.8 92.8
16/01/2019 22:56:35 90.3 90.38 92.28 90.3 89.9 87.9 96.57 96.97 98.53 96 95.9 92.8
16/01/2019 22:56:36 86.86 90.13 92.28 90.3 89.9 87.9 93.52 96.27 98.53 96 95.9 92.8
16/01/2019 22:56:37 90.36 89.97 92.28 90.3 89.9 87.9 96.91 96.35 98.53 96 95.9 92.9
16/01/2019 22:56:38 91.32 90.97 92.28 90.3 89.9 87.9 96.03 96.31 98.53 96 95.9 92.9
16/01/2019 22:56:39 88.9 91.06 92.28 90.3 89.9 87.9 95.91 96.78 98.53 95.9 95.9 92.9
16/01/2019 22:56:40 90.81 90.72 92.28 90.3 89.9 87.9 96.94 96.82 98.53 95.9 95.9 92.9
16/01/2019 22:56:41 88.11 90.44 92.28 90.3 89.9 87.9 96.66 97.12 98.53 95.9 95.9 92.9
16/01/2019 22:56:42 90.46 90.17 92.28 90.3 89.9 87.9 98.79 98.32 98.53 96 95.9 92.9
16/01/2019 22:56:43 89.01 89.96 92.28 90.3 89.9 87.9 95.82 98.37 98.53 95.9 95.9 92.9
16/01/2019 22:56:44 89.13 89.63 92.28 90.3 89.9 87.9 96.27 97.18 98.53 95.9 95.9 92.9
16/01/2019 22:56:45 88.08 89.52 92.28 90.3 89.9 87.9 92.39 96.65 98.53 95.9 95.9 92.9
16/01/2019 22:56:46 86.9 88.27 92.28 90.3 89.9 87.9 93.18 94.27 98.53 95.9 95.9 92.9
16/01/2019 22:56:47 90.5 89.91 92.28 90.3 89.9 87.9 96.94 96.26 98.53 95.9 95.9 92.9
16/01/2019 22:56:48 90.54 90.58 92.11 90.3 89.9 87.9 94.5 96.49 98.53 95.9 95.9 92.9
16/01/2019 22:56:49 90.21 90.63 92.11 90.3 89.9 87.9 96.43 96.07 98.53 95.9 95.9 92.9
16/01/2019 22:56:50 88.21 90.62 92.11 90.3 89.9 87.9 95.82 96.46 98.53 95.9 95.9 92.9
16/01/2019 22:56:51 86.97 89.22 92.11 90.3 89.9 87.9 94.53 95.85 98.53 95.9 95.9 92.9
16/01/2019 22:56:52 88.39 88.55 92.11 90.3 89.9 87.9 96.41 96.43 98.37 95.9 95.9 92.9
16/01/2019 22:56:53 86.94 88.6 92.11 90.3 89.9 87.9 93.61 96.4 98.37 95.9 95.9 92.9
16/01/2019 22:56:54 88.6 88.47 92.11 90.3 89.9 87.9 96.37 95.78 98.37 95.9 95.9 92.9
16/01/2019 22:56:55 87.98 88.54 92.11 90.3 89.9 87.9 95.25 96.16 98.37 95.9 95.9 92.9
16/01/2019 22:56:56 89.37 89.02 92.11 90.3 89.9 87.9 92.22 95.25 98.37 95.9 95.9 92.9
16/01/2019 22:56:57 91.03 90.52 92.11 90.3 89.9 87.9 97.21 96.43 98.37 95.9 95.9 92.9
16/01/2019 22:56:58 90.23 90.74 92.11 90.3 89.9 87.9 95.37 96.2 98.37 95.9 96 92.9
16/01/2019 22:56:59 89.62 90.69 92.11 90.3 89.9 87.9 96.13 96.58 98.37 95.9 96 92.9
16/01/2019 22:57:00 88.82 89.88 92.11 90.3 90 87.9 97.67 97.36 98.37 95.9 96 92.9
16/01/2019 22:57:01 91.02 90.74 91.06 90.3 90 87.9 97.45 97.68 98.37 95.9 96 92.9
16/01/2019 22:57:02 89.61 90.42 91.06 90.3 90 87.9 97.54 97.85 98.37 95.9 96 92.9
16/01/2019 22:57:03 89.4 90.46 91.06 90.3 90 87.9 94.6 97.43 98.37 95.9 96 92.9
16/01/2019 22:57:04 89.44 89.71 91.06 90.3 90 87.9 97 96.72 98.37 95.9 96 92.9
16/01/2019 22:57:05 87.72 89.55 91.06 90.3 90 87.9 91.9 96.75 98.37 95.9 96 92.9
16/01/2019 22:57:06 91.87 90.87 91.06 90.3 90 87.9 94.62 94.74 98.37 95.9 96 92.9
16/01/2019 22:57:07 92.19 91.88 91.88 90.3 90 87.9 97.48 96.77 98.37 95.9 96 92.9
16/01/2019 22:57:08 90.35 91.91 91.91 90.3 90 87.9 92.6 96.46 98.37 95.9 96 92.9
16/01/2019 22:57:09 88.69 90.66 91.91 90.3 90 87.9 92.54 94.41 98.37 95.8 96 92.9
16/01/2019 22:57:10 89.16 89.65 91.91 90.3 90 87.9 94.28 94.27 98.37 95.8 96 92.9
16/01/2019 22:57:11 88.64 89.47 91.91 90.3 90 87.9 93.26 93.97 98.37 95.8 96 92.9
16/01/2019 22:57:12 88.67 89.49 91.91 90.3 90 87.9 92.62 93.58 98.37 95.8 96 92.9
16/01/2019 22:57:13 90.41 90.02 91.91 90.3 90 87.9 94.71 94.31 97.85 95.8 96 92.9
16/01/2019 22:57:14 89.53 89.89 91.91 90.3 90 87.9 95.78 95.64 97.85 95.8 96 92.9
16/01/2019 22:57:15 89.15 90.4 91.91 90.2 90 87.9 92.04 95.78 97.85 95.8 96 92.9
16/01/2019 22:57:16 87.29 88.95 91.91 90.2 90 87.9 89.12 93.53 97.85 95.8 96 92.9
16/01/2019 22:57:17 91 90.27 91.91 90.2 90 87.9 96.3 95.46 97.85 95.8 96 92.9
16/01/2019 22:57:18 90.68 90.63 91.91 90.2 90 87.9 95.92 96.03 97.85 95.8 96 92.9
16/01/2019 22:57:19 92.05 91.92 91.92 90.2 90 87.9 96.83 96.61 97.85 95.8 96 92.9
16/01/2019 22:57:20 89.99 91.91 91.92 90.3 90 87.9 97.85 97.59 97.85 95.8 96 92.9
16/01/2019 22:57:21 90.77 91.13 91.92 90.2 90 87.9 97.41 97.61 97.85 95.8 96 92.9
16/01/2019 22:57:22 92.17 92.09 92.09 90.3 90 87.9 97.86 98.07 98.07 95.8 96 92.9
16/01/2019 22:57:23 91.69 91.88 92.09 90.3 90 87.9 95.64 97.61 98.07 95.8 96 92.9
16/01/2019 22:57:24 89.92 91.82 92.09 90.3 90 87.9 95.7 96.91 98.07 95.8 96 92.9
16/01/2019 22:57:25 90.86 91.35 92.09 90.3 90 87.9 96.26 96.81 98.07 95.8 96 92.9
16/01/2019 22:57:26 88.05 90.55 92.09 90.2 90 87.9 91.3 95.92 98.07 95.8 96 92.9
16/01/2019 22:57:27 91.65 90.96 92.09 90.2 90 87.9 96.78 96 98.07 95.8 96 92.9
16/01/2019 22:57:28 89.45 91.1 92.09 90.2 89.9 87.9 95.09 95.79 98.07 95.8 95.9 92.9
16/01/2019 22:57:29 91.19 90.75 92.09 90.2 89.9 87.9 96.11 96.08 98.07 95.8 95.9 92.9
16/01/2019 22:57:30 92.47 91.95 92.09 90.2 89.9 87.9 98.02 97.55 98.07 95.8 95.9 92.9
16/01/2019 22:57:31 90.05 91.85 92.09 90.2 89.9 87.9 97.1 97.52 98.07 95.8 95.9 92.9
16/01/2019 22:57:32 91.34 91.34 92.09 90.3 89.9 87.9 98.75 98.38 98.38 95.8 96 92.9
16/01/2019 22:57:33 88.91 91.17 92.09 90.2 89.9 87.9 95.77 98.4 98.4 95.8 96 92.9
16/01/2019 22:57:34 90.55 90.46 92.09 90.2 89.9 87.9 95.9 97.21 98.4 95.8 96 92.9
16/01/2019 22:57:35 92.6 91.97 92.09 90.2 89.9 87.9 97.1 97.28 98.4 95.8 96 92.9
16/01/2019 22:57:36 91.06 91.6 92.09 90.2 89.9 87.9 94.44 96.54 98.4 95.8 96 92.9
16/01/2019 22:57:37 93.08 92.7 92.7 90.2 89.9 87.9 97.67 97.06 98.4 95.8 96 92.9
16/01/2019 22:57:38 92.01 92.73 92.73 90.2 89.9 87.9 96.53 97.09 98.4 95.8 96 92.9
16/01/2019 22:57:39 92.98 92.72 92.73 90.3 89.9 87.9 97.12 97.06 98.4 95.8 96 92.9
16/01/2019 22:57:40 91.67 92.93 92.93 90.3 89.9 87.9 97.72 97.63 98.4 95.8 96 92.9
16/01/2019 22:57:41 91.02 91.96 92.93 90.3 89.9 87.9 97.65 97.79 98.4 95.8 96 92.9
16/01/2019 22:57:42 90.59 91.47 92.93 90.3 89.9 87.9 98.22 98.1 98.4 95.8 96 93
16/01/2019 22:57:43 90.48 90.92 92.93 90.3 89.9 87.9 96.2 98.15 98.4 95.8 96 93
16/01/2019 22:57:44 89.43 90.72 92.93 90.2 90 87.9 96.38 97.35 98.4 95.8 96 93
16/01/2019 22:57:45 88.61 90.91 92.93 90.2 90 87.9 90.89 96.7 98.4 95.8 96 93
16/01/2019 22:57:46 82.26 88.45 92.93 90.2 89.9 87.9 83.56 93.67 98.4 95.8 96 93
16/01/2019 22:57:47 85.34 86.42 92.93 90.2 89.9 87.9 86.98 90.14 98.4 95.8 96 93
16/01/2019 22:57:48 83.85 85.38 92.93 90.2 89.9 87.9 87.37 88.5 98.4 95.8 96 92.9
16/01/2019 22:57:49 84.11 84.65 92.93 90.2 89.9 87.9 86.59 87.58 98.4 95.7 96 92.9
16/01/2019 22:57:50 83.43 84.68 92.93 90.2 89.9 87.9 86.57 87.39 98.4 95.7 96 92.9
16/01/2019 22:57:51 83.24 83.98 92.93 90.2 89.9 87.9 87.16 87.66 98.4 95.7 96 92.9
16/01/2019 22:57:52 81.33 83.28 92.93 90.1 89.9 87.9 84.4 86.71 98.4 95.7 96 92.9
16/01/2019 22:57:53 74.08 82.25 92.93 90.1 89.9 87.9 79.97 85.5 98.4 95.7 96 92.9
16/01/2019 22:57:54 79.56 79.93 92.93 90.1 89.9 87.9 83.43 83.71 98.4 95.6 96 92.9
16/01/2019 22:57:55 77.51 78.99 92.93 90.1 89.9 87.9 82.76 83.01 98.4 95.6 96 92.9
16/01/2019 22:57:56 80.51 80.63 92.93 90.1 89.9 87.9 84.06 84.17 98.4 95.6 96 92.9
16/01/2019 22:57:57 77.37 79.41 92.93 90.1 89.9 87.9 80.98 83.38 98.4 95.6 96 92.9
16/01/2019 22:57:58 76.61 79.02 92.93 90.1 89.9 87.9 80.3 82.36 98.4 95.6 96 92.9
16/01/2019 22:57:59 80.98 80.41 92.93 90 89.9 87.9 83.41 82.76 98.4 95.6 96 92.9
16/01/2019 22:58:00 86.3 84.77 92.93 90 89.9 87.9 88.07 86.61 98.4 95.5 96 92.9
16/01/2019 22:58:01 83.66 84.87 92.93 90 89.9 87.9 86.75 87.56 98.4 95.5 96 92.9
16/01/2019 22:58:02 79.93 83.59 92.93 90 89.9 87.9 84.78 86.3 98.4 95.5 96 92.9
16/01/2019 22:58:03 79.52 81.43 92.93 90 89.9 87.9 83.34 85.64 98.15 95.5 96 92.9
16/01/2019 22:58:04 81.37 81.22 92.93 90 89.9 87.9 84.68 84.82 98.15 95.5 96 92.9
16/01/2019 22:58:05 76.61 81.1 92.93 90 89.9 87.9 81.96 84.72 98.15 95.5 96 92.9
16/01/2019 22:58:06 77.01 78.76 92.93 89.9 89.9 87.9 82.11 83.17 98.15 95.4 96 92.9
16/01/2019 22:58:07 78.38 78.45 92.93 89.9 89.9 87.9 81.65 82.75 98.15 95.4 96 92.9
16/01/2019 22:58:08 80.44 79.97 92.93 89.9 89.9 87.9 83.73 83.31 98.15 95.4 96 92.9
16/01/2019 22:58:09 82.4 81.64 92.93 89.9 89.9 87.9 84.6 84.32 98.15 95.4 96 92.9
16/01/2019 22:58:10 78.38 81.41 91.96 89.9 89.9 87.9 81.87 84.12 98.15 95.4 96 92.9
16/01/2019 22:58:11 77.46 79.7 91.47 89.7 89.9 87.9 82.69 82.94 98.15 95.3 96 92.9
16/01/2019 22:58:12 76.27 78.45 90.92 89.7 89.9 87.9 80.26 82.74 98.15 95.3 96 92.9
16/01/2019 22:58:13 82.36 81.21 90.91 89.7 89.9 87.9 93.62 91.43 97.35 95.3 96 92.9
16/01/2019 22:58:14 75.05 81.09 90.91 89.7 89.9 87.9 83.47 91.34 96.7 95.3 96 92.9
16/01/2019 22:58:15 81.5 81.04 88.45 89.7 89.9 87.9 84.78 88.04 93.67 95.3 96 92.9
16/01/2019 22:58:16 82.51 82.4 86.42 89.6 89.9 87.9 88.49 88.43 91.43 95.2 96 92.9
16/01/2019 22:58:17 86.47 85.96 85.96 89.6 89.9 87.9 92.99 91.82 91.82 95.2 96 92.9
16/01/2019 22:58:18 87.11 87.06 87.06 89.6 89.9 87.9 88.6 91.68 91.82 95.2 96 92.9
16/01/2019 22:58:19 84.82 86.87 87.06 89.6 89.9 87.9 86.71 90.03 91.82 95.2 95.9 92.9
16/01/2019 22:58:20 89.39 88.59 88.59 89.5 89.9 87.9 91.48 90.48 91.82 95.2 95.9 92.9
16/01/2019 22:58:21 88.42 88.52 88.59 89.5 89.9 87.9 92.58 92.3 92.3 95.2 95.9 92.9
16/01/2019 22:58:22 85.61 88.24 88.59 89.5 89.9 87.9 91.38 92.44 92.44 95.1 95.9 92.9
16/01/2019 22:58:23 87.63 87.76 88.59 89.4 89.9 87.9 91.7 92.02 92.44 95.1 95.9 92.9
16/01/2019 22:58:24 83.18 87.09 88.59 89.4 89.9 87.9 89.18 91.44 92.44 95.1 95.9 92.9
16/01/2019 22:58:25 82.6 84.87 88.59 89.4 89.9 87.9 86.9 89.89 92.44 95.1 95.9 92.9
16/01/2019 22:58:26 85.6 85.21 88.59 89.4 89.9 87.9 92.29 91.35 92.44 95.1 95.9 92.9
16/01/2019 22:58:27 85.81 85.81 88.59 89.3 89.9 87.9 90.54 91.3 92.44 95 95.9 92.9
16/01/2019 22:58:28 83.24 85.74 88.59 89.3 89.9 87.9 90.32 90.79 92.44 95 95.9 92.9
16/01/2019 22:58:29 86.61 85.89 88.59 89.3 89.9 87.9 92.89 92.21 92.44 95 95.9 92.9
16/01/2019 22:58:30 86.81 86.55 88.59 89.2 89.9 87.9 90.93 92.19 92.44 95 95.9 92.9
16/01/2019 22:58:31 88.22 87.75 88.59 89.2 89.8 87.9 91.85 91.92 92.44 95 95.9 92.9
16/01/2019 22:58:32 85.15 87.79 88.59 89.2 89.8 87.9 89.13 91.88 92.44 95 95.9 92.9
16/01/2019 22:58:33 85.44 86.35 88.59 89.1 89.8 87.9 90.66 90.93 92.44 94.9 95.9 92.9
16/01/2019 22:58:34 86.94 86.66 88.59 89.1 89.8 87.9 91.44 91.46 92.44 94.9 95.9 92.9
16/01/2019 22:58:35 86.54 87.23 88.59 89.1 89.8 87.9 91.59 91.92 92.44 94.9 95.9 92.9
16/01/2019 22:58:36 88.34 88.07 88.59 89.1 89.8 87.9 93.91 93.17 93.17 94.9 95.9 92.9
16/01/2019 22:58:37 85.88 88.79 88.79 89.1 89.8 87.9 91.31 93.25 93.25 94.9 95.9 92.9
16/01/2019 22:58:38 85.17 86.69 88.79 89.1 89.8 87.9 91.91 92.84 93.25 94.9 95.9 92.9
16/01/2019 22:58:39 81.76 85.4 88.79 89.1 89.8 87.9 88.69 91.74 93.25 94.9 95.9 92.9
16/01/2019 22:58:40 85.56 85.1 88.79 89.1 89.8 87.9 91.77 91.47 93.25 94.8 95.9 92.9
16/01/2019 22:58:41 87.78 87.63 88.79 89.1 89.8 87.9 90.91 91.35 93.25 94.8 95.8 92.9
16/01/2019 22:58:42 87.02 87.51 88.79 89.1 89.8 87.9 91.09 91.35 93.25 94.8 95.8 92.9
16/01/2019 22:58:43 83.65 87.4 88.79 89 89.8 87.9 90.71 91.28 93.25 94.8 95.8 92.9
16/01/2019 22:58:44 90.19 89.04 89.04 89 89.8 87.9 93.03 92.52 93.25 94.8 95.8 92.9
16/01/2019 22:58:45 88.49 88.75 89.04 89 89.8 87.9 91.82 92.28 93.25 94.8 95.8 92.9
16/01/2019 22:58:46 89.96 89.6 89.6 89 89.8 87.9 91.94 92.02 93.25 94.7 95.8 92.9
16/01/2019 22:58:47 89.16 89.66 89.66 89 89.8 87.9 91.16 91.96 93.25 94.7 95.8 92.9
16/01/2019 22:58:48 89.44 89.53 89.66 89 89.8 87.9 92.12 92.13 93.25 94.7 95.8 92.9
16/01/2019 22:58:49 88.26 89.81 89.81 89 89.8 87.9 93.87 93.45 93.45 94.7 95.8 92.9
16/01/2019 22:58:50 89.75 89.54 89.81 89 89.8 87.9 95.02 95.06 95.06 94.7 95.8 92.9
16/01/2019 22:58:51 92.47 91.66 91.66 89 89.8 87.9 97.15 96.77 96.77 94.7 95.8 92.9
16/01/2019 22:58:52 91.75 91.82 91.82 89 89.8 87.9 96.92 97.21 97.21 94.7 95.8 92.9
16/01/2019 22:58:53 89.37 92.07 92.07 89 89.8 87.9 96.21 96.85 97.21 94.7 95.8 92.9
16/01/2019 22:58:54 93.3 92.47 92.47 89 89.8 87.9 98.69 98.47 98.47 94.7 95.8 92.9
16/01/2019 22:58:55 90.94 92.62 92.62 89 89.8 87.9 97.09 98.48 98.48 94.7 95.8 92.9
16/01/2019 22:58:56 90.79 91.42 92.62 89 89.8 87.9 95.9 97.42 98.48 94.7 95.8 92.9
16/01/2019 22:58:57 91.9 91.79 92.62 89 89.8 87.9 96.81 97.14 98.48 94.7 95.8 92.9
16/01/2019 22:58:58 92.41 92.35 92.62 89 89.8 87.9 97.12 97.43 98.48 94.7 95.8 92.9
16/01/2019 22:58:59 88.7 92.26 92.62 89 89.8 87.9 96.03 96.89 98.48 94.7 95.8 92.9
16/01/2019 22:59:00 88.7 90.46 92.62 89 89.8 87.9 96.44 97.38 98.48 94.7 95.8 93
16/01/2019 22:59:01 88.32 89.42 92.62 89 89.8 87.9 96.7 97.07 98.48 94.7 95.8 93
16/01/2019 22:59:02 89.53 89.52 92.62 89 89.8 87.9 97.84 97.54 98.48 94.7 95.8 93
16/01/2019 22:59:03 92.03 91.35 92.62 89 89.8 87.9 96.01 97.4 98.48 94.7 95.8 93
16/01/2019 22:59:04 91.96 91.76 92.62 89 89.8 87.9 97.8 97.27 98.48 94.7 95.8 93
16/01/2019 22:59:05 93.12 92.71 92.71 89 89.8 87.9 96.71 97.46 98.48 94.7 95.8 93
16/01/2019 22:59:06 93.46 93.34 93.34 89 89.8 87.9 97.97 97.92 98.48 94.7 95.8 93
16/01/2019 22:59:07 91.81 93.41 93.41 89 89.8 87.9 97.5 97.91 98.48 94.7 95.8 93
16/01/2019 22:59:08 92.28 92.54 93.41 89.1 89.8 87.9 96.81 97.8 98.48 94.7 95.8 93
16/01/2019 22:59:09 93.45 93.43 93.43 89.1 89.8 87.9 98.32 98.39 98.48 94.7 95.8 93
16/01/2019 22:59:10 92.29 93.59 93.59 89.1 89.8 87.9 97.73 98.71 98.71 94.8 95.8 93
16/01/2019 22:59:11 91.68 92.45 93.59 89.1 89.8 87.9 96.52 97.95 98.71 94.8 95.8 93
16/01/2019 22:59:12 92.37 92.99 93.59 89.1 89.8 87.9 96.85 97.82 98.71 94.8 95.8 93
16/01/2019 22:59:13 92.31 92.33 93.59 89.1 89.8 88 97.33 97.55 98.71 94.8 95.8 93
16/01/2019 22:59:14 93.42 93.13 93.59 89.1 89.8 88 97.29 97.44 98.71 94.8 95.8 93
16/01/2019 22:59:15 89.4 93.13 93.59 89.1 89.8 88 96.09 97.6 98.71 94.7 95.8 93
16/01/2019 22:59:16 93.64 92.93 93.59 89.1 89.8 88 98.14 97.96 98.71 94.7 95.8 93
16/01/2019 22:59:17 93.04 93.21 93.59 89.1 89.8 88 98.89 98.82 98.82 94.8 95.8 93
16/01/2019 22:59:18 93.62 93.56 93.59 89.1 89.8 88 98.24 99.07 99.07 94.8 95.8 93
16/01/2019 22:59:19 91.37 93.4 93.59 89.1 89.8 88 93.56 97.94 99.07 94.8 95.8 93
16/01/2019 22:59:20 91.56 92.7 93.59 89.1 89.8 88 92.7 95.81 99.07 94.7 95.8 93
16/01/2019 22:59:21 88.92 91.67 93.59 89.1 89.8 88 91.06 93.89 99.07 94.7 95.8 93
16/01/2019 22:59:22 89.45 90.39 93.59 89.1 89.8 88 92.18 92.82 99.07 94.7 95.8 93
16/01/2019 22:59:23 87.6 89.88 93.59 89.1 89.8 88 93.75 93.91 99.07 94.7 95.8 93
16/01/2019 22:59:24 89.84 89.67 93.59 89.1 89.8 88 98.33 96.99 99.07 94.7 95.8 93
16/01/2019 22:59:25 88.98 89.51 93.59 89.1 89.8 88 97.27 97.76 99.07 94.7 95.8 93
16/01/2019 22:59:26 89.12 90.04 93.59 89.1 89.8 88 94.75 97.5 99.07 94.8 95.8 93
16/01/2019 22:59:27 90.45 90.09 93.59 89.1 89.8 88 96.02 96.52 99.07 94.8 95.8 93
16/01/2019 22:59:28 90.79 90.69 93.59 89.1 89.8 88 95.54 96.2 99.07 94.8 95.8 93
16/01/2019 22:59:29 92.23 91.89 93.59 89.2 89.8 88 96.74 96.83 99.07 94.8 95.8 93
16/01/2019 22:59:30 90.86 91.77 93.59 89.2 89.8 88 96.03 96.9 99.07 94.8 95.8 93
16/01/2019 22:59:31 91.73 92.02 93.59 89.2 89.8 88 98.11 97.78 99.07 94.8 95.8 93
16/01/2019 22:59:32 90.17 91.54 93.59 89.2 89.8 88 94.82 97.63 99.07 94.9 95.8 93
16/01/2019 22:59:33 91.64 91.43 93.59 89.2 89.8 88 97.7 98.03 99.07 94.9 95.9 93
16/01/2019 22:59:34 91.46 91.59 93.59 89.3 89.8 88 95.82 96.96 99.07 94.9 95.9 93
16/01/2019 22:59:35 91.11 91.73 93.59 89.3 89.8 88 93.14 96.09 99.07 94.9 95.9 93
16/01/2019 22:59:36 92.23 92.09 93.59 89.3 89.9 88 96.23 96.08 99.07 94.9 95.9 93
16/01/2019 22:59:37 90.67 91.88 93.59 89.3 89.9 88 96.15 96.31 99.07 94.9 95.9 93
16/01/2019 22:59:38 87.54 91 93.59 89.3 89.9 88 94.99 96.67 99.07 94.9 95.9 93
16/01/2019 22:59:39 88.93 89.36 93.59 89.3 89.9 88 99 97.78 99.07 95 95.9 93
16/01/2019 22:59:40 88.98 89.46 93.56 89.3 89.9 88 97.74 98.33 99.07 95 95.9 93
16/01/2019 22:59:41 89.97 89.87 93.56 89.4 89.9 88 95.74 98.23 99.07 95 95.9 93
16/01/2019 22:59:42 88.88 90.02 93.56 89.4 89.9 88 93.02 97.25 99.07 95 95.9 93
16/01/2019 22:59:43 89.83 89.64 93.56 89.4 89.9 88 95.28 95.5 99.07 95 95.9 93
16/01/2019 22:59:44 88.07 89.81 93.56 89.4 89.9 88 95.64 96 99.07 95 95.9 93
16/01/2019 22:59:45 90.66 90.7 93.56 89.4 89.9 88 96.31 96.86 99.07 95 95.9 93
16/01/2019 22:59:46 89.46 90.14 93.56 89.4 89.9 88 97.71 97.58 99.07 95.1 95.9 93
16/01/2019 22:59:47 90.14 90.06 93.56 89.4 89.9 88 95.36 97.63 99.07 95.1 95.9 93
16/01/2019 22:59:48 91.26 90.89 93.4 89.4 89.9 88 97.72 98.06 98.33 95.1 95.9 93
16/01/2019 22:59:49 90.92 91.18 92.7 89.5 89.9 88 95.83 97.11 98.33 95.1 95.9 93
16/01/2019 22:59:50 90.27 91.39 92.09 89.5 89.8 88 94.27 96.44 98.33 95.1 95.9 93
16/01/2019 22:59:51 92.92 92.54 92.54 89.5 89.9 88 95.09 95.71 98.33 95.1 95.9 93
16/01/2019 22:59:52 88.85 91.95 92.54 89.5 89.8 88 92.5 94.9 98.33 95.1 95.9 93
16/01/2019 22:59:53 89.62 90.82 92.54 89.5 89.8 88 94.26 94.69 98.33 95.1 95.9 93
16/01/2019 22:59:54 88.91 89.78 92.54 89.5 89.8 88 92.7 93.82 98.33 95.1 95.9 93
16/01/2019 22:59:55 90.59 90.43 92.54 89.5 89.8 88 94.32 94.01 98.33 95.1 95.9 93
16/01/2019 22:59:56 93.53 92.65 92.65 89.6 89.8 88 95.14 95.02 98.33 95.1 95.9 93
16/01/2019 22:59:57 90.35 92.57 92.65 89.6 89.8 88 94.97 95.59 98.33 95.2 95.9 93
16/01/2019 22:59:58 87.85 91.33 92.65 89.6 89.8 88 95.09 95.24 98.33 95.2 95.9 93
16/01/2019 22:59:59 89.18 90.54 92.65 89.6 89.8 88 92.43 95.18 98.33 95.2 95.9 93
16/01/2019 23:00:00 91.68 91.28 92.65 89.6 89.8 88 94.12 94.15 98.33 95.2 95.9 93
16/01/2019 23:00:01 88.58 90.61 92.65 89.6 89.8 88 92.28 93.94 98.33 95.2 95.8 93
16/01/2019 23:00:02 89.43 89.64 92.65 89.6 89.8 88 93.54 93.68 98.33 95.2 95.8 93
16/01/2019 23:00:03 90.34 90.21 92.65 89.6 89.8 88 92.86 93.66 98.33 95.2 95.8 93
16/01/2019 23:00:04 90.34 90.65 92.65 89.6 89.8 88 94.1 93.98 98.33 95.2 95.8 93
16/01/2019 23:00:05 93.01 92 92.65 89.6 89.8 88 94.72 94.46 98.33 95.2 95.8 93
16/01/2019 23:00:06 91.56 92.32 92.65 89.7 89.8 88 96.32 96.13 98.33 95.2 95.8 93
16/01/2019 23:00:07 89.93 91.51 92.65 89.7 89.8 88 96.84 96.58 98.33 95.2 95.8 93
16/01/2019 23:00:08 90.26 90.75 92.65 89.7 89.8 88 95.67 96.91 98.33 95.2 95.8 93
16/01/2019 23:00:09 90.15 90.63 92.65 89.7 89.8 88 96.9 96.86 98.33 95.2 95.8 93
16/01/2019 23:00:10 93.48 93.22 93.22 89.7 89.8 88 99.44 98.57 98.57 95.3 95.8 93.1
16/01/2019 23:00:11 92.2 93.45 93.45 89.7 89.8 88 96.25 98.87 98.87 95.3 95.8 93.1
16/01/2019 23:00:12 91.53 92.09 93.45 89.7 89.8 88 96.78 97.38 98.87 95.3 95.8 93.1
16/01/2019 23:00:13 93.32 93.05 93.45 89.8 89.8 88 97.84 97.57 98.87 95.3 95.8 93.1
16/01/2019 23:00:14 90.11 92.82 93.45 89.8 89.8 88 96.68 97.85 98.87 95.3 95.8 93.1
16/01/2019 23:00:15 90.23 91.29 93.45 89.8 89.8 88 96.92 97.27 98.87 95.3 95.8 93.1
16/01/2019 23:00:16 88.51 90.69 93.45 89.8 89.8 88 95.64 97.19 98.87 95.4 95.8 93.1
16/01/2019 23:00:17 90.83 90.49 93.45 89.8 89.8 88 97.86 97.72 98.87 95.4 95.8 93.1
16/01/2019 23:00:18 90.67 90.8 93.45 89.8 89.8 88 96.63 97.72 98.87 95.4 95.8 93.1
16/01/2019 23:00:19 91.31 91.3 93.45 89.8 89.8 88 96.59 97.26 98.87 95.4 95.8 93.1
16/01/2019 23:00:20 91.47 91.44 93.45 89.8 89.8 88 96.58 97.1 98.87 95.4 95.8 93.1
16/01/2019 23:00:21 91.78 91.94 93.45 89.8 89.8 88 96.19 96.87 98.87 95.4 95.8 93.1
16/01/2019 23:00:22 90.42 91.43 93.45 89.8 89.8 88 97.38 97.38 98.87 95.4 95.8 93.1
16/01/2019 23:00:23 90.33 91.01 93.45 89.8 89.8 88 96.64 97.67 98.87 95.4 95.8 93.1
16/01/2019 23:00:24 93.06 92.2 93.45 89.8 89.8 88 98.33 98.06 98.87 95.4 95.8 93.1
16/01/2019 23:00:25 92.27 92.59 93.45 89.9 89.8 88 98.62 98.87 98.87 95.5 95.8 93.1
16/01/2019 23:00:26 91.43 92.24 93.45 89.9 89.8 88 97.41 98.89 98.89 95.5 95.8 93.1
16/01/2019 23:00:27 92.11 92.07 93.45 89.9 89.8 88 96.66 97.85 98.89 95.5 95.9 93.1
16/01/2019 23:00:28 94.57 93.95 93.95 89.9 89.8 88 97.77 97.47 98.89 95.5 95.9 93.1
16/01/2019 23:00:29 93.44 93.96 93.96 89.9 89.9 88 97.93 98.08 98.89 95.5 95.9 93.1
16/01/2019 23:00:30 90.71 93.74 93.96 89.9 89.9 88 97.62 97.97 98.89 95.5 95.9 93.1
16/01/2019 23:00:31 91.99 92.31 93.96 89.9 89.9 88 95.73 97.78 98.89 95.5 95.9 93.1
16/01/2019 23:00:32 91.07 92.1 93.96 89.9 89.9 88 98.64 98.29 98.89 95.5 95.9 93.1
16/01/2019 23:00:33 91.85 92.08 93.96 89.9 89.9 88 98.41 98.7 98.89 95.5 95.9 93.1
16/01/2019 23:00:34 89.82 91.9 93.96 89.9 89.9 88.1 93.42 98.39 98.89 95.5 95.9 93.1
16/01/2019 23:00:35 90.28 90.98 93.96 89.9 89.9 88.1 91.39 95.92 98.89 95.5 95.9 93.1
16/01/2019 23:00:36 94.28 93.56 93.96 89.9 89.9 88.1 97.01 96.36 98.89 95.5 95.9 93.1
16/01/2019 23:00:37 91.49 93.04 93.96 89.9 89.9 88.1 95.78 96.52 98.89 95.5 95.9 93.1
16/01/2019 23:00:38 87.33 92.3 93.96 89.9 89.9 88.1 93.12 95.89 98.89 95.5 95.9 93.1
16/01/2019 23:00:39 90.33 90.59 93.96 89.9 89.9 88.1 93.71 94.26 98.89 95.5 95.9 93.1
16/01/2019 23:00:40 91.13 91.14 93.96 89.9 89.9 88.1 95.4 95.22 98.89 95.5 95.9 93.1
16/01/2019 23:00:41 90.77 91.34 93.96 89.9 89.9 88.1 95.41 95.84 98.89 95.5 95.9 93.1
16/01/2019 23:00:42 92.33 92.23 93.96 89.9 89.9 88.1 94.54 95.35 98.89 95.4 95.9 93.1
16/01/2019 23:00:43 90 91.59 93.96 89.9 89.9 88.1 95.52 95.39 98.89 95.4 95.9 93.1
16/01/2019 23:00:44 92.41 91.81 93.96 90 89.9 88.1 95.75 95.82 98.89 95.4 95.9 93.1
16/01/2019 23:00:45 92.39 92.53 93.96 90 89.9 88.1 95.11 95.7 98.89 95.4 95.9 93.1
16/01/2019 23:00:46 93.55 93.26 93.96 90 89.9 88.1 95.74 95.71 98.89 95.5 95.9 93.1
16/01/2019 23:00:47 89.52 93.26 93.96 90 89.9 88.1 93.34 95.72 98.89 95.4 95.9 93.1
16/01/2019 23:00:48 91.54 91.58 93.96 90 89.9 88.1 95.94 95.41 98.89 95.4 95.9 93.1
16/01/2019 23:00:49 89.6 91.28 93.96 90 89.9 88.1 94.67 95.33 98.89 95.4 95.9 93.1
16/01/2019 23:00:50 92.75 92.22 93.96 90 89.9 88.1 94.36 94.91 98.89 95.4 95.9 93.1
16/01/2019 23:00:51 91.85 93 93.96 90.1 89.9 88.1 95.4 95.62 98.89 95.4 95.9 93.1
16/01/2019 23:00:52 88.99 91.63 93.96 90.1 89.9 88.1 94.2 95.28 98.89 95.4 95.9 93.1
16/01/2019 23:00:53 85.88 89.87 93.96 90.1 89.9 88.1 93.48 94.82 98.89 95.4 95.9 93.1
16/01/2019 23:00:54 89.71 89.22 93.96 90.1 89.9 88.1 95.54 95.49 98.89 95.4 95.9 93.1
16/01/2019 23:00:55 90.31 90.12 93.96 90.1 89.9 88.1 94.73 95.78 98.89 95.4 95.9 93.1
16/01/2019 23:00:56 89.79 89.94 93.96 90.1 89.9 88.1 96.41 96.65 98.7 95.4 95.9 93.1
16/01/2019 23:00:57 89.41 90.22 93.96 90.1 89.9 88.1 95.8 96.53 98.7 95.4 95.9 93.2
16/01/2019 23:00:58 91.28 90.83 93.96 90.1 89.9 88.1 93.12 95.76 98.7 95.4 95.9 93.2
16/01/2019 23:00:59 91.16 91.58 93.74 90.1 89.9 88.1 95.2 95.68 98.7 95.4 95.9 93.2
16/01/2019 23:01:00 90.16 90.71 93.56 90.1 89.9 88.1 96.85 96.28 98.7 95.4 95.9 93.2
16/01/2019 23:01:01 92.19 91.83 93.56 90.1 89.9 88.1 96.39 96.92 98.7 95.4 95.9 93.2
16/01/2019 23:01:02 89.33 91.55 93.56 90.1 89.9 88.1 98.57 98.18 98.7 95.4 95.9 93.2
16/01/2019 23:01:03 90.83 91.12 93.56 90.1 89.9 88.1 97.88 97.99 98.39 95.4 95.9 93.2
16/01/2019 23:01:04 89.34 90.6 93.56 90.1 89.9 88.1 96.48 98.9 98.9 95.4 95.9 93.2
16/01/2019 23:01:05 91.12 90.77 93.56 90.1 89.9 88.1 92.61 96.59 98.9 95.4 95.9 93.2
16/01/2019 23:01:06 90.85 90.9 93.26 90.1 89.9 88.1 94.46 95.01 98.9 95.4 95.9 93.2
16/01/2019 23:01:07 91.83 91.68 93.26 90.1 89.9 88.1 96.97 96.46 98.9 95.4 95.9 93.2
16/01/2019 23:01:08 91.5 91.91 93.26 90.1 89.9 88.1 97.11 97.12 98.9 95.4 95.9 93.2
16/01/2019 23:01:09 92.55 92.3 93.26 90.1 89.9 88.1 96.71 97.13 98.9 95.4 95.9 93.2
16/01/2019 23:01:10 92.07 92.52 93.26 90.1 89.9 88.1 98.19 98.04 98.9 95.4 95.9 93.2
16/01/2019 23:01:11 91.1 92.49 93.26 90.1 89.9 88.1 98.27 98.65 98.9 95.5 95.9 93.2
16/01/2019 23:01:12 90.27 91.63 93.26 90.1 89.9 88.1 96.54 98.28 98.9 95.4 95.9 93.2
16/01/2019 23:01:13 91.39 91.4 93.26 90.1 89.9 88.1 96.31 97.43 98.9 95.4 95.9 93.2
16/01/2019 23:01:14 90.42 91.44 93.26 90.1 89.9 88.1 95.73 96.88 98.9 95.4 95.9 93.2
16/01/2019 23:01:15 90.99 91.02 93.26 90.1 89.9 88.1 97.1 97.18 98.9 95.4 95.9 93.2
16/01/2019 23:01:16 90.86 91.28 93.26 90.1 89.9 88.1 96.63 97.22 98.9 95.5 95.9 93.2
16/01/2019 23:01:17 90.69 90.9 93 90.1 89.9 88.1 96.74 97.14 98.9 95.5 96 93.2
16/01/2019 23:01:18 89.82 90.68 93 90.1 89.9 88.1 98.3 98.25 98.9 95.5 96 93.2
16/01/2019 23:01:19 89.85 90.29 93 90.1 89.9 88.1 97.96 98.71 98.9 95.5 96 93.2
16/01/2019 23:01:20 89.9 90.47 93 90.1 89.9 88.1 96.3 98.11 98.9 95.5 96 93.2
16/01/2019 23:01:21 90.78 90.55 92.52 90.1 89.9 88.1 93.78 97.15 98.9 95.4 96 93.2
16/01/2019 23:01:22 92.75 92.21 92.52 90.1 89.9 88.1 96.77 96.77 98.9 95.4 96 93.2
16/01/2019 23:01:23 91.03 92.16 92.52 90.1 89.9 88.1 96.51 96.87 98.9 95.4 96 93.2
16/01/2019 23:01:24 91.6 92.14 92.52 90.1 89.9 88.1 96.48 97.35 98.9 95.4 96 93.2
16/01/2019 23:01:25 90.85 92.21 92.52 90.1 89.9 88.1 97.44 97.42 98.9 95.5 96 93.2
16/01/2019 23:01:26 92.95 92.43 92.52 90.1 90 88.1 98.58 98.73 98.9 95.5 96 93.2
16/01/2019 23:01:27 93.38 93.18 93.18 90.1 90 88.1 98.03 98.77 98.9 95.5 96 93.2
16/01/2019 23:01:28 90.85 93 93.18 90.2 90 88.1 96.23 97.73 98.9 95.5 96 93.2
16/01/2019 23:01:29 92.7 92.7 93.18 90.2 90 88.1 96.87 97.11 98.9 95.5 96 93.2
16/01/2019 23:01:30 92.86 93.21 93.21 90.2 90 88.2 97.37 97.68 98.9 95.5 96 93.2
16/01/2019 23:01:31 90.19 92.67 93.21 90.2 90 88.2 96.53 97.12 98.9 95.5 96 93.2
16/01/2019 23:01:32 90.32 91.42 93.21 90.2 90 88.2 95.72 97.31 98.9 95.5 96 93.2
16/01/2019 23:01:33 91.72 91.59 93.21 90.2 90 88.2 98.44 97.64 98.9 95.5 96 93.2
16/01/2019 23:01:34 90.35 91.56 93.21 90.2 90 88.2 97.93 98.28 98.77 95.5 96 93.2
16/01/2019 23:01:35 91.13 91.18 93.21 90.2 90 88.2 96.14 97.7 98.77 95.5 96.1 93.2
16/01/2019 23:01:36 89.67 91.32 93.21 90.2 90 88.2 95.98 97.12 98.77 95.5 96.1 93.2
16/01/2019 23:01:37 91.43 91.1 93.21 90.2 90 88.2 96.2 96.59 98.77 95.5 96.1 93.2
16/01/2019 23:01:38 89.66 90.99 93.21 90.2 90 88.2 96.34 96.84 98.77 95.5 96.1 93.2
16/01/2019 23:01:39 90.69 90.57 93.21 90.2 90 88.2 97.06 97.38 98.77 95.5 96.1 93.2
16/01/2019 23:01:40 91.7 91.37 93.21 90.2 90 88.2 97.58 97.65 98.77 95.5 96.1 93.2
16/01/2019 23:01:41 90.8 91.41 93.21 90.2 90 88.2 98 98.43 98.77 95.5 96.1 93.2
16/01/2019 23:01:42 90.56 91.02 93.21 90.2 90.1 88.2 97.04 98.26 98.77 95.5 96.1 93.2
16/01/2019 23:01:43 92.48 92.14 93.21 90.2 90.1 88.2 96.36 97.23 98.77 95.5 96.1 93.2
16/01/2019 23:01:44 93.48 93.16 93.21 90.2 90.1 88.2 96.62 97.07 98.77 95.5 96.1 93.2
16/01/2019 23:01:45 92.39 93.35 93.35 90.3 90.1 88.2 96.86 97.19 98.77 95.5 96.1 93.2
16/01/2019 23:01:46 91.77 92.67 93.35 90.3 90.1 88.2 97.22 97.13 98.77 95.5 96.1 93.2
16/01/2019 23:01:47 90.64 92.18 93.35 90.3 90.1 88.2 96.03 97.62 98.77 95.5 96.1 93.2
16/01/2019 23:01:48 90.49 91.38 93.35 90.3 90.1 88.2 97.63 97.65 98.77 95.5 96.1 93.2
16/01/2019 23:01:49 92.17 92.01 93.35 90.3 90.1 88.2 99.78 98.83 98.83 95.6 96.1 93.2
16/01/2019 23:01:50 92.31 92.38 93.35 90.3 90.1 88.2 95.81 98.84 98.84 95.6 96.1 93.2
16/01/2019 23:01:51 92.7 93.04 93.35 90.3 90.1 88.2 93.53 97.11 98.84 95.6 96.1 93.2
16/01/2019 23:01:52 92.36 92.64 93.35 90.3 90.1 88.2 94.91 95.33 98.84 95.6 96.1 93.2
16/01/2019 23:01:53 89.68 92.25 93.35 90.3 90.1 88.2 95.72 96.24 98.84 95.6 96.1 93.2
16/01/2019 23:01:54 91.04 91.09 93.35 90.3 90.1 88.2 93.16 95.14 98.84 95.5 96.1 93.2
16/01/2019 23:01:55 91.36 91.54 93.35 90.4 90.1 88.2 93.43 94.34 98.84 95.5 96.2 93.2
16/01/2019 23:01:56 90.4 91.18 93.35 90.4 90.1 88.2 94.83 94.7 98.84 95.5 96.2 93.2
16/01/2019 23:01:57 88.78 90.67 93.35 90.4 90.1 88.2 94.61 95.12 98.84 95.5 96.2 93.2
16/01/2019 23:01:58 91.72 91.33 93.35 90.4 90.2 88.2 95.37 95.31 98.84 95.5 96.2 93.2
16/01/2019 23:01:59 92.04 91.96 93.35 90.4 90.2 88.2 93.91 94.96 98.84 95.5 96.2 93.2
16/01/2019 23:02:00 91.64 91.68 93.35 90.4 90.2 88.2 95.59 95.2 98.84 95.5 96.2 93.2
16/01/2019 23:02:01 91.53 91.94 93.35 90.4 90.2 88.2 94.33 95.2 98.84 95.5 96.2 93.2
16/01/2019 23:02:02 87.94 91.45 93.35 90.4 90.2 88.2 91.72 94.47 98.84 95.5 96.2 93.2
16/01/2019 23:02:03 88.44 89.71 93.35 90.4 90.2 88.2 91.33 92.96 98.84 95.5 96.2 93.2
16/01/2019 23:02:04 88.46 89.6 93.35 90.4 90.2 88.2 94.19 93.59 98.84 95.5 96.2 93.2
16/01/2019 23:02:05 87.13 88.56 93.35 90.4 90.2 88.2 93.47 93.82 98.84 95.5 96.2 93.2
16/01/2019 23:02:06 87.9 88.15 93.35 90.4 90.2 88.2 91.06 93.43 98.84 95.5 96.2 93.2
16/01/2019 23:02:07 84.15 87.7 93.35 90.3 90.2 88.2 85.84 91.96 98.84 95.5 96.2 93.2
16/01/2019 23:02:08 79.22 85.64 93.35 90.3 90.2 88.2 81.18 89.07 98.84 95.4 96.2 93.2
16/01/2019 23:02:09 79.96 82.56 93.35 90.3 90.2 88.2 82.64 85.75 98.84 95.4 96.2 93.2
16/01/2019 23:02:10 84.02 84.03 93.35 90.3 90.2 88.2 85.86 86.29 98.84 95.4 96.2 93.2
16/01/2019 23:02:11 78.56 82.74 93.35 90.3 90.2 88.2 82.14 84.92 98.84 95.4 96.2 93.2
16/01/2019 23:02:12 80.09 80.67 93.35 90.3 90.2 88.2 83.03 83.44 98.84 95.4 96.2 93.2
16/01/2019 23:02:13 84.9 83.48 93.35 90.3 90.2 88.2 92.79 91.16 98.84 95.4 96.2 93.2
16/01/2019 23:02:14 82.48 83.42 93.35 90.3 90.2 88.2 86.1 90.3 98.84 95.4 96.2 93.2
16/01/2019 23:02:15 82.81 83.27 93.04 90.3 90.2 88.2 89.65 89.78 98.84 95.4 96.2 93.2
16/01/2019 23:02:16 85.02 84.39 93.04 90.3 90.2 88.2 87.96 89.49 98.84 95.4 96.2 93.2
16/01/2019 23:02:17 87.65 86.9 93.04 90.2 90.2 88.2 90.54 90.2 98.84 95.4 96.2 93.2
16/01/2019 23:02:18 85.96 86.77 93.04 90.2 90.2 88.2 88.4 90.2 98.84 95.4 96.2 93.2
16/01/2019 23:02:19 84.74 86.21 93.04 90.2 90.2 88.2 87.41 89.13 98.84 95.3 96.2 93.2
16/01/2019 23:02:20 84.5 85.36 93.04 90.2 90.2 88.2 87.08 88.22 97.11 95.3 96.2 93.2
16/01/2019 23:02:21 82.86 85.07 92.64 90.2 90.2 88.2 86.06 87.69 96.24 95.3 96.2 93.2
16/01/2019 23:02:22 84.96 84.75 92.25 90.2 90.2 88.2 87.89 87.67 96.24 95.3 96.2 93.2
16/01/2019 23:02:23 85.28 85.36 91.96 90.2 90.2 88.2 88.26 88.24 95.31 95.3 96.2 93.2
16/01/2019 23:02:24 85.29 85.47 91.96 90.2 90.2 88.2 87.08 88.15 95.31 95.3 96.2 93.2
16/01/2019 23:02:25 87.03 86.63 91.96 90.1 90.2 88.2 89.39 88.89 95.31 95.2 96.2 93.2
16/01/2019 23:02:26 85.33 86.57 91.96 90.1 90.2 88.2 86.77 88.85 95.31 95.2 96.2 93.2
16/01/2019 23:02:27 89.18 88.51 91.96 90.1 90.2 88.2 92.65 91.37 95.31 95.2 96.1 93.2
16/01/2019 23:02:28 88.08 88.81 91.96 90.1 90.2 88.2 91.01 91.55 95.2 95.2 96.1 93.2
16/01/2019 23:02:29 86.09 88.03 91.94 90.1 90.2 88.2 88.7 90.97 95.2 95.2 96.1 93.2
16/01/2019 23:02:30 91.42 90.28 91.94 90.1 90.2 88.2 93.54 92.72 95.2 95.2 96.1 93.2
16/01/2019 23:02:31 86.35 90.34 91.45 90.1 90.2 88.2 89.72 92.5 94.47 95.2 96.1 93.2
16/01/2019 23:02:32 86.56 88.08 90.34 90.1 90.2 88.2 89.63 90.85 93.82 95.1 96.1 93.2
16/01/2019 23:02:33 87.47 87.46 90.34 90.1 90.2 88.2 89.99 90.24 93.82 95.1 96.1 93.2
16/01/2019 23:02:34 87.03 87.5 90.34 90.1 90.1 88.2 89.99 90.27 93.82 95.1 96.1 93.2
16/01/2019 23:02:35 86.02 87.52 90.34 90.1 90.1 88.2 89.87 90.47 93.43 95.1 96.1 93.2
16/01/2019 23:02:36 83.84 86.5 90.34 90 90.1 88.2 91.69 91.85 92.72 95.1 96.1 93.2
16/01/2019 23:02:37 83.91 85.17 90.34 90 90.1 88.2 92.41 92.13 92.72 95.1 96.1 93.2
16/01/2019 23:02:38 84.61 85.66 90.34 90 90.1 88.2 91.16 92.25 92.72 95.1 96.1 93.2
16/01/2019 23:02:39 84.12 84.65 90.34 90 90.1 88.2 91.83 92.34 92.72 95 96.1 93.2
16/01/2019 23:02:40 86.47 85.88 90.34 90 90.1 88.2 90.24 92.06 92.72 95 96.1 93.2
16/01/2019 23:02:41 87.5 87.04 90.34 89.9 90.1 88.2 97.16 96.08 96.08 95 96.1 93.2
16/01/2019 23:02:42 86.82 87.33 90.34 89.9 90.1 88.2 95.9 96.59 96.59 95 96.1 93.2
16/01/2019 23:02:43 87.41 87.31 90.34 89.9 90.1 88.2 97.35 97.09 97.09 95 96.1 93.2
16/01/2019 23:02:44 88.13 88.12 90.34 89.9 90.1 88.2 96.34 97.34 97.34 95 96.1 93.2
16/01/2019 23:02:45 90.01 89.36 90.34 89.9 90.1 88.2 97.42 97.35 97.35 95 96.1 93.2
16/01/2019 23:02:46 88.7 89.56 90.34 89.9 90.1 88.2 96.09 97.37 97.37 95 96.1 93.2
16/01/2019 23:02:47 89.19 89.12 90.34 89.9 90.1 88.2 98 97.79 97.79 95.1 96.1 93.2
16/01/2019 23:02:48 89.77 89.76 90.34 90 90.1 88.2 96.93 97.75 97.79 95.1 96.1 93.2
16/01/2019 23:02:49 88.85 89.98 90.34 90 90.1 88.2 99.27 98.79 98.79 95.1 96.1 93.2
16/01/2019 23:02:50 88.87 89.28 90.34 90 90.1 88.2 97.31 98.65 98.79 95.1 96.1 93.2
16/01/2019 23:02:51 87.87 89.2 90.34 90 90.1 88.2 98.31 98.98 98.98 95.2 96.1 93.2
16/01/2019 23:02:52 89 88.95 90.34 90 90.1 88.2 96.39 98.02 98.98 95.2 96.1 93.2
16/01/2019 23:02:53 88.8 89.08 90.34 90 90.1 88.2 97.65 97.74 98.98 95.2 96.1 93.2
16/01/2019 23:02:54 89.04 89.06 90.34 90 90.1 88.2 96.17 97.47 98.98 95.2 96.1 93.2
16/01/2019 23:02:55 87.6 89.06 90.34 90 90.1 88.2 97.71 97.68 98.98 95.3 96.1 93.2
16/01/2019 23:02:56 88.61 88.77 90.34 90 90.1 88.2 96.02 97.51 98.98 95.3 96.1 93.2
16/01/2019 23:02:57 87.94 88.4 90.34 90 90.1 88.2 97.19 97.11 98.98 95.3 96.1 93.2
16/01/2019 23:02:58 87.82 88.29 90.34 90 90.1 88.2 95.82 97.25 98.98 95.3 96.1 93.2
16/01/2019 23:02:59 88.77 88.57 90.34 90 90.1 88.2 98.96 98.24 98.98 95.3 96.1 93.3
16/01/2019 23:03:00 87.97 88.7 90.34 90.1 90.1 88.2 97.29 98.72 98.98 95.4 96.1 93.3
16/01/2019 23:03:01 87.78 89.15 89.98 90.1 90.1 88.2 97.03 98.85 98.98 95.4 96.1 93.3
16/01/2019 23:03:02 86.69 87.36 89.98 90.1 90.1 88.2 96.58 96.84 98.98 95.4 96.1 93.3
16/01/2019 23:03:03 86.95 87.27 89.98 90.1 90.1 88.2 95.11 96.8 98.98 95.4 96.1 93.3
16/01/2019 23:03:04 85.88 87.31 89.98 90.1 90.1 88.2 95.68 96.6 98.98 95.4 96.1 93.3
16/01/2019 23:03:05 87.16 87.44 89.98 90.1 90.1 88.2 96.01 96.61 98.98 95.4 96.1 93.3
16/01/2019 23:03:06 84.77 86.66 89.98 90.1 90.1 88.2 96.67 96.62 98.98 95.5 96.1 93.3
16/01/2019 23:03:07 84.87 85.62 89.98 90.1 90.1 88.2 95.32 96.59 98.98 95.5 96.1 93.3
16/01/2019 23:03:08 86.63 86.42 89.98 90.1 90.1 88.2 95.67 96.76 98.98 95.5 96.1 93.2
16/01/2019 23:03:09 88.11 87.62 89.98 90.1 90.1 88.2 96.29 96.75 98.98 95.5 96.1 93.3
16/01/2019 23:03:10 87.06 87.89 89.98 90.1 90.1 88.2 97.63 97.18 98.98 95.5 96.1 93.3
16/01/2019 23:03:11 87.37 87.8 89.98 90.1 90.1 88.2 96.34 97.22 98.98 95.5 96.1 93.3
16/01/2019 23:03:12 87.37 88.17 89.98 90.1 90.1 88.2 98.33 98.24 98.98 95.6 96.1 93.3
16/01/2019 23:03:13 88.03 88.23 89.98 90.1 90.1 88.2 95.61 97.77 98.98 95.6 96.1 93.3
16/01/2019 23:03:14 87.46 87.83 89.98 90.1 90.1 88.2 96.73 96.89 98.98 95.6 96.1 93.3
16/01/2019 23:03:15 88.22 88.05 89.98 90.1 90.1 88.2 94.46 96.62 98.98 95.6 96.1 93.3
16/01/2019 23:03:16 87.27 88.48 89.98 90.1 90.1 88.2 96.71 96.77 98.98 95.6 96.1 93.3
16/01/2019 23:03:17 90.96 90.5 90.5 90.2 90.1 88.2 96.63 96.88 98.98 95.6 96.1 93.3
16/01/2019 23:03:18 90.01 91.06 91.06 90.2 90.1 88.2 97.25 97.32 98.98 95.6 96.1 93.3
16/01/2019 23:03:19 88.61 89.88 91.06 90.2 90.1 88.2 95.57 96.75 98.98 95.7 96.1 93.3
16/01/2019 23:03:20 93.12 92.63 92.63 90.2 90.1 88.2 97.63 97.34 98.98 95.7 96.1 93.3
16/01/2019 23:03:21 87.45 91.56 92.63 90.2 90.1 88.2 96.49 97.59 98.85 95.7 96.1 93.3
16/01/2019 23:03:22 89.48 89.8 92.63 90.2 90.1 88.2 98.17 97.89 98.85 95.7 96.1 93.3
16/01/2019 23:03:23 92.08 91.2 92.63 90.2 90.1 88.2 97.85 97.86 98.85 95.7 96.1 93.3
16/01/2019 23:03:24 89.63 91.15 92.63 90.2 90.1 88.2 95.99 97.88 98.85 95.7 96.1 93.3
16/01/2019 23:03:25 91.65 91.26 92.63 90.2 90.1 88.2 96.78 97.29 98.85 95.8 96.1 93.3
16/01/2019 23:03:26 90.57 90.91 92.63 90.2 90.1 88.2 97.4 97.36 98.85 95.8 96.1 93.3
16/01/2019 23:03:27 89.33 91.07 92.63 90.2 90.1 88.2 96.62 97.04 98.85 95.8 96.1 93.3
16/01/2019 23:03:28 87.93 90.04 92.63 90.3 90.1 88.2 95.93 97.02 98.85 95.8 96.1 93.3
16/01/2019 23:03:29 87.52 88.85 92.63 90.3 90.1 88.2 95.12 96.91 98.85 95.8 96.1 93.3
16/01/2019 23:03:30 87.8 87.97 92.63 90.3 90.1 88.2 97.13 96.85 98.85 95.8 96.1 93.3
16/01/2019 23:03:31 92.08 90.99 92.63 90.3 90.1 88.2 98.08 97.68 98.24 95.8 96.1 93.3
16/01/2019 23:03:32 90.45 90.99 92.63 90.3 90.1 88.2 97.62 97.79 98.24 95.9 96.1 93.3
16/01/2019 23:03:33 91 91.11 92.63 90.3 90.1 88.2 96.93 98.07 98.24 95.9 96.1 93.3
16/01/2019 23:03:34 92.68 92.22 92.63 90.3 90.1 88.2 98.16 98.18 98.24 95.9 96.1 93.3
16/01/2019 23:03:35 89.07 92.21 92.63 90.3 90.1 88.2 97.4 97.76 98.24 95.9 96.1 93.3
16/01/2019 23:03:36 90.85 90.85 92.63 90.3 90.1 88.2 97.12 97.59 98.24 95.9 96.1 93.3
16/01/2019 23:03:37 90.84 91.13 92.63 90.3 90.1 88.2 96.69 97.71 98.24 95.9 96.1 93.3
16/01/2019 23:03:38 88.87 90.74 92.63 90.3 90.1 88.2 96.08 97.04 98.24 95.9 96 93.3
16/01/2019 23:03:39 88.35 89.7 92.63 90.3 90.1 88.2 96.73 96.91 98.24 95.9 96 93.3
16/01/2019 23:03:40 88.43 89.01 92.63 90.4 90.1 88.2 95.55 96.73 98.24 96 96 93.3
16/01/2019 23:03:41 89.64 89.41 92.63 90.4 90.1 88.2 97.46 97.17 98.24 96 96 93.3
16/01/2019 23:03:42 91.23 91.16 92.63 90.4 90.1 88.2 97.91 97.88 98.18 96 96 93.3
16/01/2019 23:03:43 94.46 94.12 94.12 90.4 90.1 88.2 97.5 98.19 98.19 96 96 93.3
16/01/2019 23:03:44 87.64 92.75 94.12 90.4 90.1 88.2 94.42 97.25 98.19 96 96 93.3
16/01/2019 23:03:45 93.15 92.22 94.12 90.4 90.1 88.2 98.11 97.55 98.19 96 96 93.3
16/01/2019 23:03:46 89.73 92.16 94.12 90.4 90.1 88.2 95.95 97.55 98.19 96 96 93.3
16/01/2019 23:03:47 90.53 91.06 94.12 90.4 90.1 88.2 98.19 97.76 98.19 96.1 96 93.3
16/01/2019 23:03:48 91.02 91.05 94.12 90.4 90.1 88.2 96.93 97.91 98.19 96.1 96 93.3
16/01/2019 23:03:49 90.62 91.25 94.12 90.4 90.1 88.2 98.03 97.9 98.19 96.1 96 93.3
16/01/2019 23:03:50 90.44 90.79 94.12 90.4 90.1 88.2 96.92 97.94 98.19 96.1 96 93.3
16/01/2019 23:03:51 89.91 90.88 94.12 90.4 90.1 88.2 97.97 97.92 98.19 96.1 96 93.3
16/01/2019 23:03:52 89.98 90.29 94.12 90.4 90.1 88.2 97.68 98.27 98.27 96.1 96 93.3
16/01/2019 23:03:53 87.94 90.12 94.12 90.4 90.1 88.2 97.56 98.37 98.37 96.1 96 93.3
16/01/2019 23:03:54 89.06 89.13 94.12 90.4 90.1 88.2 97.03 97.97 98.37 96.1 96 93.3
16/01/2019 23:03:55 90.76 90.61 94.12 90.4 90.1 88.2 97.94 97.98 98.37 96.1 96 93.3
16/01/2019 23:03:56 88.94 90.53 94.12 90.4 90.1 88.2 96.06 97.67 98.37 96.1 96 93.3
16/01/2019 23:03:57 92.65 92 94.12 90.4 90.1 88.2 98.77 98.18 98.37 96.1 96 93.3
16/01/2019 23:03:58 91.39 92.86 94.12 90.4 90.1 88.2 96.26 98.28 98.37 96.1 96 93.3
16/01/2019 23:03:59 90.58 91.25 94.12 90.4 90.1 88.2 98.07 97.76 98.37 96.1 96 93.3
16/01/2019 23:04:00 92.92 92.61 94.12 90.4 90.1 88.2 97.6 98.16 98.37 96.1 96 93.3
16/01/2019 23:04:01 93.61 93.43 94.12 90.4 90.1 88.2 98.45 98.31 98.37 96.1 96 93.3
16/01/2019 23:04:02 93.06 93.81 94.12 90.4 90.1 88.2 97.67 98.31 98.37 96.1 96 93.3
16/01/2019 23:04:03 90.75 93.03 94.12 90.4 90.1 88.2 98.86 98.9 98.9 96.1 96 93.3
16/01/2019 23:04:04 88.96 91.5 94.12 90.4 90.1 88.2 96.33 98.32 98.9 96.1 96 93.3
16/01/2019 23:04:05 93.21 92.58 94.12 90.4 90.1 88.2 98.53 98.58 98.9 96.1 96 93.3
16/01/2019 23:04:06 89.44 92.66 94.12 90.4 90.1 88.2 96.25 98.3 98.9 96.1 96 93.3
16/01/2019 23:04:07 89.94 90.6 94.12 90.4 90.1 88.2 96.68 97.52 98.9 96.1 96 93.3
16/01/2019 23:04:08 91.62 91.66 94.12 90.4 90.1 88.2 97.99 97.68 98.9 96.1 96 93.4
16/01/2019 23:04:09 90.6 91.02 94.12 90.4 90.1 88.2 96.84 97.55 98.9 96.1 96.1 93.4
16/01/2019 23:04:10 92.25 92.12 94.12 90.4 90.1 88.2 98.6 98.46 98.9 96.1 96.1 93.4
16/01/2019 23:04:11 89.66 91.58 94.12 90.4 90.1 88.2 95.92 98.13 98.9 96.1 96.1 93.4
16/01/2019 23:04:12 90.04 90.4 94.12 90.4 90.1 88.2 96.67 97 98.9 96.1 96.1 93.4
16/01/2019 23:04:13 89.75 90.17 93.81 90.4 90.1 88.2 97.25 97.44 98.9 96.1 96.1 93.4
16/01/2019 23:04:14 95.66 95.02 95.02 90.4 90.1 88.2 98.67 98.38 98.9 96.1 96.1 93.4
16/01/2019 23:04:15 91.13 95.04 95.04 90.4 90.1 88.2 97.9 98.68 98.9 96.1 96.1 93.4
16/01/2019 23:04:16 89.68 92.89 95.04 90.4 90.1 88.2 97.73 98.05 98.9 96.1 96.1 93.4
16/01/2019 23:04:17 88.27 91.27 95.04 90.3 90.1 88.2 94.96 97.96 98.9 96.1 96.1 93.4
16/01/2019 23:04:18 90.74 90.83 95.04 90.3 90.1 88.2 98.09 97.82 98.9 96.1 96.1 93.4
16/01/2019 23:04:19 91.4 91.87 95.04 90.3 90.1 88.2 96.14 97.81 98.9 96.1 96.1 93.4
16/01/2019 23:04:20 89.79 90.84 95.04 90.3 90.1 88.2 97.35 97.39 98.9 96.1 96.1 93.4
16/01/2019 23:04:21 90.4 90.57 95.04 90.3 90.1 88.2 96.84 97.15 98.9 96.2 96.1 93.4
16/01/2019 23:04:22 89.08 90.56 95.04 90.3 90.1 88.2 95.94 97.28 98.9 96.2 96 93.4
16/01/2019 23:04:23 91.23 90.67 95.04 90.3 90.1 88.2 96.84 97.2 98.9 96.2 96 93.4
16/01/2019 23:04:24 92.77 92.16 95.04 90.4 90.1 88.3 98.91 98.16 98.9 96.2 96 93.4
16/01/2019 23:04:25 93.01 92.79 95.04 90.4 90.2 88.3 98.53 98.56 98.9 96.2 96.1 93.4
16/01/2019 23:04:26 93.84 93.79 95.04 90.4 90.2 88.3 98.46 98.97 98.97 96.2 96.1 93.4
16/01/2019 23:04:27 95.37 95.32 95.32 90.4 90.2 88.3 98.24 99.24 99.24 96.2 96.1 93.4
16/01/2019 23:04:28 91.55 94.5 95.32 90.4 90.2 88.3 98.29 98.8 99.24 96.2 96.1 93.4
16/01/2019 23:04:29 94.05 94.68 95.32 90.4 90.2 88.3 97.72 98.75 99.24 96.2 96.1 93.4
16/01/2019 23:04:30 89.37 93.52 95.32 90.4 90.2 88.3 98.35 98.62 99.24 96.2 96.1 93.4
16/01/2019 23:04:31 88.85 91.19 95.32 90.4 90.2 88.3 96.35 98.15 99.24 96.2 96.1 93.4
16/01/2019 23:04:32 90.06 90.18 95.32 90.4 90.2 88.3 97.99 98.1 99.24 96.2 96.1 93.4
16/01/2019 23:04:33 88.99 90.05 95.32 90.4 90.2 88.3 96.93 97.55 99.24 96.2 96.1 93.4
16/01/2019 23:04:34 90.93 90.6 95.32 90.4 90.2 88.3 98.84 98.53 99.24 96.2 96.1 93.4
16/01/2019 23:04:35 89.86 91.01 95.32 90.4 90.2 88.3 97.81 99.11 99.24 96.3 96.1 93.4
16/01/2019 23:04:36 85.29 89.86 95.32 90.4 90.2 88.3 94.99 98.36 99.24 96.2 96.1 93.4
16/01/2019 23:04:37 85.39 87.52 95.32 90.4 90.2 88.3 96.28 96.41 99.24 96.3 96.1 93.4
16/01/2019 23:04:38 84.1 86.44 95.32 90.4 90.2 88.3 94.26 96.25 99.24 96.2 96 93.4
16/01/2019 23:04:39 86.68 86.4 95.32 90.4 90.2 88.3 96.12 96.21 99.24 96.2 96 93.4
16/01/2019 23:04:40 85.66 86.32 95.32 90.4 90.1 88.3 95.14 96.39 99.24 96.2 96 93.4
16/01/2019 23:04:41 86.11 86.35 95.32 90.4 90.1 88.3 96.57 96.42 99.24 96.2 96 93.4
16/01/2019 23:04:42 86.02 86.17 95.32 90.3 90.1 88.3 95.17 96.22 99.24 96.2 96 93.4
16/01/2019 23:04:43 86.09 86.41 95.32 90.3 90.1 88.3 95.76 96.52 99.24 96.2 96 93.4
16/01/2019 23:04:44 91.56 90.19 95.32 90.4 90.1 88.3 96.36 96.58 99.24 96.2 96 93.5
16/01/2019 23:04:45 90.61 90.58 95.32 90.4 90.1 88.3 98.27 97.67 99.24 96.2 96 93.5
16/01/2019 23:04:46 90.18 90.98 95.32 90.4 90.1 88.3 97.19 97.9 99.24 96.2 96 93.5
16/01/2019 23:04:47 88.62 90.62 95.32 90.4 90.1 88.3 98.31 98.55 99.24 96.3 96 93.5
16/01/2019 23:04:48 87.49 88.92 95.32 90.3 90.1 88.3 95.31 97.86 99.24 96.2 96 93.5
16/01/2019 23:04:49 86.64 88.03 95.32 90.3 90.1 88.3 97 96.98 99.24 96.2 96 93.5
16/01/2019 23:04:50 90.35 89.81 95.32 90.3 90.1 88.3 96.85 97.09 99.24 96.3 96 93.5
16/01/2019 23:04:51 87.44 89.44 95.32 90.3 90.1 88.3 95.8 97.11 99.24 96.3 96 93.5
16/01/2019 23:04:52 89.16 89.05 95.32 90.3 90.1 88.3 95.56 96.83 99.24 96.3 96 93.5
16/01/2019 23:04:53 87.98 89.31 95.32 90.3 90.1 88.3 96.76 96.82 99.24 96.3 96 93.5
16/01/2019 23:04:54 87.58 87.98 95.32 90.3 90.1 88.3 96.03 96.42 99.24 96.3 96 93.5
16/01/2019 23:04:55 87.51 87.97 95.32 90.3 90.1 88.3 97.2 97.39 99.24 96.3 96 93.5
16/01/2019 23:04:56 86.11 88.07 95.32 90.3 90.1 88.3 96.4 97.78 99.24 96.3 96 93.5
16/01/2019 23:04:57 87.85 87.6 94.68 90.3 90.1 88.3 98.6 98.25 99.11 96.3 96 93.5
16/01/2019 23:04:58 91.53 90.53 94.68 90.3 90.1 88.3 98.04 98.05 99.11 96.3 96 93.5
16/01/2019 23:04:59 92.23 92.04 93.52 90.3 90.1 88.3 97.07 97.95 99.11 96.3 96 93.5
16/01/2019 23:05:00 92.04 92.1 92.1 90.3 90.1 88.3 97.15 98 99.11 96.3 96 93.5
16/01/2019 23:05:01 92.39 92.4 92.4 90.3 90.1 88.3 97.61 97.8 99.11 96.4 96 93.5
16/01/2019 23:05:02 91.36 92.49 92.49 90.3 90.1 88.3 97.63 97.69 99.11 96.4 96 93.5
16/01/2019 23:05:03 88.47 91.79 92.49 90.3 90.1 88.3 95.8 97.59 99.11 96.4 96 93.5
16/01/2019 23:05:04 89.37 90.03 92.49 90.3 90.1 88.3 96.38 97.2 99.11 96.4 96 93.5
16/01/2019 23:05:05 90.07 90.13 92.49 90.3 90.1 88.3 96.57 96.98 98.55 96.4 96 93.5
16/01/2019 23:05:06 91.65 91.18 92.49 90.3 90.1 88.3 98.06 97.71 98.55 96.4 96 93.5
16/01/2019 23:05:07 89.68 91.21 92.49 90.3 90.1 88.3 96.86 97.75 98.55 96.4 96 93.5
16/01/2019 23:05:08 90.8 90.74 92.49 90.3 90.1 88.3 97.17 97.72 98.55 96.4 96 93.5
16/01/2019 23:05:09 93.84 93.15 93.15 90.3 90.1 88.3 97.86 97.9 98.55 96.4 96 93.5
16/01/2019 23:05:10 90.47 93.17 93.17 90.3 90.1 88.3 97.43 97.76 98.55 96.4 96 93.5
16/01/2019 23:05:11 90.96 91.72 93.17 90.3 90.1 88.3 96.46 97.57 98.55 96.4 96 93.5
16/01/2019 23:05:12 91.44 91.72 93.17 90.3 90.1 88.3 96.84 97.41 98.55 96.4 96 93.5
16/01/2019 23:05:13 90.42 91.37 93.17 90.3 90.2 88.3 96.35 97.14 98.55 96.4 96 93.5
16/01/2019 23:05:14 89.76 90.86 93.17 90.3 90.2 88.3 96.99 97.12 98.55 96.4 96 93.5
16/01/2019 23:05:15 91.17 91.03 93.17 90.3 90.2 88.3 96.19 96.93 98.55 96.4 96 93.5
16/01/2019 23:05:16 89.2 90.66 93.17 90.3 90.2 88.3 97.02 97.1 98.55 96.4 96 93.5
16/01/2019 23:05:17 89.49 90.47 93.17 90.3 90.2 88.3 97.38 97.81 98.25 96.4 96 93.5
16/01/2019 23:05:18 87.64 89.36 93.17 90.3 90.2 88.3 96.5 97.5 98.25 96.4 96 93.5
16/01/2019 23:05:19 88.7 89.04 93.17 90.3 90.2 88.3 97.08 97.41 98.25 96.4 96 93.5
16/01/2019 23:05:20 88.61 88.81 93.17 90.2 90.2 88.3 97.45 97.39 98.25 96.4 96 93.5
16/01/2019 23:05:21 87.79 88.68 93.17 90.2 90.2 88.3 95.9 97.44 98.25 96.4 96 93.5
16/01/2019 23:05:22 94.84 94.3 94.3 90.3 90.2 88.3 98.7 98.29 98.29 96.4 96 93.5
16/01/2019 23:05:23 90.66 94.3 94.3 90.3 90.2 88.3 96.91 98.31 98.31 96.4 96 93.5
16/01/2019 23:05:24 89.32 92.17 94.3 90.2 90.2 88.3 97.77 98.07 98.31 96.4 96 93.5
16/01/2019 23:05:25 88.87 90.64 94.3 90.2 90.2 88.3 96.32 97.93 98.31 96.4 96 93.5
16/01/2019 23:05:26 90.14 90.14 94.3 90.2 90.2 88.3 98.11 97.8 98.31 96.4 96 93.5
16/01/2019 23:05:27 91.02 90.68 94.3 90.2 90.2 88.3 97.57 97.76 98.31 96.4 96 93.5
16/01/2019 23:05:28 89.03 90.76 94.3 90.2 90.2 88.3 98.37 98.78 98.78 96.4 96 93.5
16/01/2019 23:05:29 91.09 91.03 94.3 90.2 90.2 88.3 98.04 98.85 98.85 96.4 96 93.5
16/01/2019 23:05:30 88.63 90.45 94.3 90.2 90.2 88.3 97.69 98.51 98.85 96.4 96 93.5
16/01/2019 23:05:31 89.45 89.79 94.3 90.2 90.2 88.3 96.39 97.77 98.85 96.4 96 93.5
16/01/2019 23:05:32 88.01 89.35 94.3 90.2 90.2 88.3 97.91 97.71 98.85 96.4 96 93.5
16/01/2019 23:05:33 87.81 88.87 94.3 90.1 90.2 88.3 95.95 97.59 98.85 96.4 96 93.5
16/01/2019 23:05:34 88.48 88.43 94.3 90.1 90.2 88.3 97.37 97.43 98.85 96.4 96 93.5
16/01/2019 23:05:35 89.76 89.45 94.3 90.1 90.2 88.3 98.33 98.08 98.85 96.4 96 93.5
16/01/2019 23:05:36 88.39 89.61 94.3 90.1 90.2 88.3 96.38 98.27 98.85 96.4 96 93.5
16/01/2019 23:05:37 89.87 89.56 94.3 90.1 90.2 88.3 97.88 97.82 98.85 96.4 96 93.5
16/01/2019 23:05:38 91.4 90.75 94.3 90.1 90.2 88.3 98.48 98.59 98.85 96.4 96 93.5
16/01/2019 23:05:39 92.92 92.66 94.3 90.1 90.2 88.3 98.21 98.92 98.92 96.4 96 93.6
16/01/2019 23:05:40 92.64 92.6 94.3 90.1 90.2 88.3 98.41 98.85 98.92 96.5 96 93.6
16/01/2019 23:05:41 88.22 92.47 94.3 90.1 90.2 88.3 96.81 98.56 98.92 96.5 96 93.6
16/01/2019 23:05:42 88.58 90.33 94.3 90.1 90.2 88.3 95.68 97.52 98.92 96.5 96 93.6
16/01/2019 23:05:43 89.14 89.78 94.3 90.1 90.2 88.3 97.43 97.31 98.92 96.5 96 93.6
16/01/2019 23:05:44 91.58 90.78 94.3 90.1 90.2 88.3 96.58 97.18 98.92 96.5 96 93.6
16/01/2019 23:05:45 90.7 91.16 94.3 90.1 90.2 88.3 97.12 97.51 98.92 96.5 96 93.6
16/01/2019 23:05:46 90.66 91.26 94.3 90.1 90.2 88.3 95.92 97.4 98.92 96.5 96 93.6
16/01/2019 23:05:47 90.94 90.86 94.3 90.1 90.2 88.3 96.84 96.73 98.92 96.5 96 93.6
16/01/2019 23:05:48 91.51 91.58 94.3 90.1 90.2 88.3 98.05 97.73 98.92 96.5 96 93.6
16/01/2019 23:05:49 90.23 91.41 94.3 90.1 90.2 88.3 97.4 97.95 98.92 96.5 96 93.6
16/01/2019 23:05:50 91.26 91.3 94.3 90.1 90.2 88.3 97.87 98.37 98.92 96.5 96 93.6
16/01/2019 23:05:51 90.64 91.09 94.3 90.1 90.1 88.3 97.37 98.09 98.92 96.5 96 93.6
16/01/2019 23:05:52 89.89 90.85 94.3 90.1 90.1 88.3 96.69 97.23 98.92 96.5 96 93.6
16/01/2019 23:05:53 88.92 90.14 92.66 90.1 90.1 88.3 96.18 97.19 98.92 96.5 96 93.6
16/01/2019 23:05:54 89.38 89.84 92.66 90.1 90.1 88.3 96.1 97.44 98.92 96.5 96 93.6
16/01/2019 23:05:55 90.14 90.03 92.66 90.1 90.1 88.3 97.61 97.4 98.92 96.5 96 93.6
16/01/2019 23:05:56 90.49 90.46 92.66 90.1 90.1 88.3 97.54 97.6 98.92 96.5 96 93.6
16/01/2019 23:05:57 89.46 90.46 92.66 90.1 90.1 88.3 95.92 97.58 98.92 96.5 96 93.6
16/01/2019 23:05:58 91.18 90.74 92.66 90.1 90.1 88.3 96.63 97.25 98.92 96.6 96 93.6
16/01/2019 23:05:59 92.49 91.87 92.66 90.1 90.1 88.3 99.03 98.24 98.92 96.6 96 93.6
16/01/2019 23:06:00 90.13 91.75 92.66 90.1 90.1 88.3 98.19 98.34 98.92 96.6 96 93.6
16/01/2019 23:06:01 89.86 91 92.66 90.1 90.1 88.3 97.55 98.44 98.92 96.6 96 93.6
16/01/2019 23:06:02 88.17 90.39 92.66 90.1 90.1 88.3 95.27 98.2 98.92 96.6 96 93.6
16/01/2019 23:06:03 90.87 90.42 92.66 90.1 90.1 88.3 97.78 97.66 98.92 96.6 96 93.6
16/01/2019 23:06:04 90.8 90.82 92.66 90.1 90.1 88.3 97.54 97.47 98.92 96.6 96 93.6
16/01/2019 23:06:05 89.64 91.11 92.66 90.1 90.1 88.3 96.44 97.35 98.92 96.6 96 93.6
16/01/2019 23:06:06 89.11 89.85 92.66 90.1 90.1 88.3 96.71 97.3 98.92 96.6 96 93.6
16/01/2019 23:06:07 90.56 90.33 92.66 90.1 90.2 88.3 97.25 97.81 98.92 96.6 96 93.6
16/01/2019 23:06:08 88.4 90 92.66 90.1 90.2 88.3 97.18 97.46 98.92 96.6 96 93.6
16/01/2019 23:06:09 90.81 90.35 92.6 90.1 90.2 88.3 98.16 98.08 98.85 96.6 96 93.6
16/01/2019 23:06:10 90.53 90.74 92.47 90 90.2 88.3 98.6 98.52 98.56 96.6 96 93.6
16/01/2019 23:06:11 88.9 90.32 91.87 90 90.2 88.3 97.75 99.04 99.04 96.6 96 93.6
16/01/2019 23:06:12 89.72 89.81 91.87 90 90.2 88.3 98.5 98.75 99.04 96.6 96 93.6
16/01/2019 23:06:13 88.46 89.57 91.87 90 90.2 88.3 96.02 98.03 99.04 96.6 96 93.6
16/01/2019 23:06:14 90.47 90.05 91.87 90 90.2 88.3 97.25 97.71 99.04 96.6 96 93.6
16/01/2019 23:06:15 89.51 90.35 91.87 90 90.2 88.3 96.14 97.54 99.04 96.6 96 93.6
16/01/2019 23:06:16 89.71 89.83 91.87 90 90.2 88.3 97.82 97.49 99.04 96.6 96 93.6
16/01/2019 23:06:17 92.75 92.17 92.17 90 90.2 88.3 97.43 97.77 99.04 96.6 96 93.6
16/01/2019 23:06:18 89.46 92.14 92.17 90 90.2 88.3 97.23 98.22 99.04 96.6 96 93.6
16/01/2019 23:06:19 90.09 90.62 92.17 90 90.2 88.3 96.97 97.81 99.04 96.6 96 93.6
16/01/2019 23:06:20 91.89 91.71 92.17 90 90.2 88.3 99.57 98.71 99.04 96.6 96 93.6
16/01/2019 23:06:21 89.61 91.06 92.17 90 90.2 88.3 98.12 98.66 99.04 96.6 96 93.6
16/01/2019 23:06:22 89.41 90.45 92.17 90 90.2 88.3 98.01 98.62 99.04 96.6 96 93.6
16/01/2019 23:06:23 92.16 91.42 92.17 90 90.2 88.4 96.91 98.48 99.04 96.6 96 93.6
16/01/2019 23:06:24 91.4 91.86 92.17 90 90.2 88.4 97.79 98.18 99.04 96.6 96 93.6
16/01/2019 23:06:25 91.5 91.45 92.17 90 90.2 88.4 97.99 97.96 99.04 96.6 96.1 93.6
16/01/2019 23:06:26 92.24 92.03 92.17 90 90.2 88.4 97.01 97.88 99.04 96.6 96.1 93.6
16/01/2019 23:06:27 90.98 92.26 92.26 90 90.2 88.4 96.73 97.95 99.04 96.6 96.1 93.6
16/01/2019 23:06:28 89.79 91.22 92.26 90 90.2 88.4 97.58 97.7 99.04 96.6 96.1 93.6
16/01/2019 23:06:29 90.58 90.73 92.26 90 90.2 88.4 97.35 97.54 99.04 96.6 96.1 93.6
16/01/2019 23:06:30 90.66 90.72 92.26 90 90.2 88.4 97.38 97.9 99.04 96.6 96.1 93.7
16/01/2019 23:06:31 90.46 91.24 92.26 90 90.2 88.4 97.94 98.16 99.04 96.6 96.1 93.7
16/01/2019 23:06:32 87.94 90.42 92.26 90 90.2 88.4 98.79 99.24 99.24 96.7 96.1 93.7
16/01/2019 23:06:33 86.27 88.84 92.26 90 90.2 88.4 94.07 97.88 99.24 96.6 96.1 93.7
16/01/2019 23:06:34 81.82 87.41 92.26 89.9 90.2 88.4 84.63 95.47 99.24 96.6 96.1 93.7
16/01/2019 23:06:35 80.53 84.64 92.26 89.9 90.2 88.4 83.5 91.74 99.24 96.6 96 93.7
16/01/2019 23:06:36 79.99 82.43 92.26 89.9 90.2 88.4 83.19 88.41 99.24 96.6 96 93.7
16/01/2019 23:06:37 82.46 82.49 92.26 89.9 90.2 88.4 86.25 86.46 99.24 96.6 96 93.7
16/01/2019 23:06:38 88.56 87.12 92.26 89.9 90.2 88.4 90.61 89.47 99.24 96.6 96 93.7
16/01/2019 23:06:39 83.57 86.62 92.26 89.9 90.1 88.4 87.23 89.11 99.24 96.6 96 93.7
16/01/2019 23:06:40 85.66 86.02 92.26 89.9 90.1 88.4 88.28 88.55 99.24 96.5 96 93.7
16/01/2019 23:06:41 88.12 87.61 92.26 89.9 90.1 88.4 89.84 89.55 99.24 96.5 96 93.7
16/01/2019 23:06:42 81.18 86.81 92.26 89.8 90.1 88.4 86.76 89 99.24 96.5 96 93.6
16/01/2019 23:06:43 79.85 84.15 92.26 89.8 90.1 88.4 86.28 87.72 99.24 96.5 96 93.6
16/01/2019 23:06:44 83.75 83.66 92.26 89.8 90.1 88.4 85.35 87.18 99.24 96.5 96 93.6
16/01/2019 23:06:45 79.17 82.86 92.26 89.8 90.1 88.4 81.13 85.78 99.24 96.5 96 93.6
16/01/2019 23:06:46 79.4 80.68 92.26 89.7 90.1 88.4 81.66 83.37 99.24 96.5 96 93.6
16/01/2019 23:06:47 74.99 79.88 92.26 89.7 90.1 88.4 77.17 82.3 99.24 96.4 96 93.6
16/01/2019 23:06:48 76.33 77.35 92.26 89.7 90.1 88.4 78.92 79.73 99.24 96.4 96 93.6
16/01/2019 23:06:49 78.71 78.37 92.26 89.7 90.1 88.4 81.36 80.84 99.24 96.4 96 93.6
16/01/2019 23:06:50 76.99 77.84 92.26 89.7 90.1 88.4 79.88 80.56 99.24 96.4 96 93.6
16/01/2019 23:06:51 81.73 80.63 92.26 89.6 90.1 88.4 84.16 83.01 99.24 96.4 96 93.6
16/01/2019 23:06:52 76.98 80.28 92.26 89.6 90.1 88.4 80.21 82.82 99.24 96.4 96 93.6
16/01/2019 23:06:53 77.03 78.56 92.26 89.6 90.1 88.4 79.75 81.19 99.24 96.4 95.9 93.6
16/01/2019 23:06:54 81.34 80.49 92.26 89.6 90.1 88.4 83.44 82.66 99.24 96.3 95.9 93.6
16/01/2019 23:06:55 81.57 81.24 92.26 89.6 90.1 88.4 92.76 91.42 99.24 96.3 95.9 93.6
16/01/2019 23:06:56 86.74 85.75 92.26 89.5 90.1 88.3 93.83 93.44 99.24 96.3 95.9 93.6
16/01/2019 23:06:57 84.8 85.74 91.24 89.5 90.1 88.3 93.35 93.81 99.24 96.3 95.9 93.6
16/01/2019 23:06:58 88.15 87.32 91.24 89.5 90.1 88.3 94.26 94.34 99.24 96.3 95.9 93.6
16/01/2019 23:06:59 87.09 87.84 91.24 89.5 90.1 88.3 95.2 94.89 99.24 96.3 95.9 93.6
16/01/2019 23:07:00 81.34 86.95 91.24 89.5 90.1 88.3 93.55 94.67 99.24 96.3 95.9 93.6
16/01/2019 23:07:01 86.01 85.75 90.42 89.5 90.1 88.3 93.96 94.34 99.24 96.3 95.9 93.6
16/01/2019 23:07:02 87.03 87.07 88.84 89.5 90.1 88.3 93.63 94.38 97.88 96.3 95.9 93.6
16/01/2019 23:07:03 82.27 86.58 87.84 89.5 90 88.3 92.78 94.19 95.47 96.3 95.9 93.6
16/01/2019 23:07:04 83.04 84.62 87.84 89.4 90 88.3 92.57 93.86 94.89 96.3 95.9 93.6
16/01/2019 23:07:05 86.66 85.88 87.84 89.4 90 88.3 94.64 93.92 94.89 96.3 95.9 93.6
16/01/2019 23:07:06 83.85 85.9 87.84 89.4 90 88.3 94.06 94.33 94.89 96.3 95.9 93.6
16/01/2019 23:07:07 84.52 84.84 87.84 89.4 90 88.3 93.47 94.32 94.89 96.3 95.9 93.6
16/01/2019 23:07:08 83.54 84.84 87.84 89.4 90 88.3 92.29 93.98 94.89 96.4 95.9 93.6
16/01/2019 23:07:09 89.32 88.73 88.73 89.5 90 88.3 96.75 96.05 96.05 96.4 95.9 93.6
16/01/2019 23:07:10 88.37 89.16 89.16 89.5 90 88.3 96.72 97.1 97.1 96.4 95.9 93.6
16/01/2019 23:07:11 87.13 88.5 89.16 89.5 90 88.3 94 96.28 97.1 96.4 95.9 93.6
16/01/2019 23:07:12 85.93 87.72 89.16 89.5 90 88.3 94.27 94.91 97.1 96.4 95.9 93.6
16/01/2019 23:07:13 87.71 87.42 89.16 89.5 90 88.3 94.96 95.1 97.1 96.4 95.9 93.6
16/01/2019 23:07:14 88.78 88.51 89.16 89.5 90 88.3 95.71 95.71 97.1 96.4 95.9 93.6
16/01/2019 23:07:15 89.7 89.63 89.63 89.5 90 88.3 95.33 95.79 97.1 96.4 95.9 93.7
16/01/2019 23:07:16 87.33 89.07 89.63 89.5 90 88.3 93.85 95.62 97.1 96.4 95.9 93.7
16/01/2019 23:07:17 90.19 89.77 89.77 89.5 90 88.3 95.49 95.13 97.1 96.4 95.9 93.7
16/01/2019 23:07:18 89.61 90.11 90.11 89.5 90 88.3 94.73 95.17 97.1 96.4 95.9 93.7
16/01/2019 23:07:19 88.25 90.16 90.16 89.5 90 88.3 94.57 95.12 97.1 96.5 95.9 93.7
16/01/2019 23:07:20 87.96 88.99 90.16 89.5 90 88.3 94.85 95.22 97.1 96.5 95.9 93.7
16/01/2019 23:07:21 88.15 88.84 90.16 89.5 90 88.3 96.17 95.79 97.1 96.5 95.9 93.7
16/01/2019 23:07:22 89.25 88.94 90.16 89.5 90 88.3 95.21 95.9 97.1 96.5 95.9 93.7
16/01/2019 23:07:23 88.5 89.71 90.16 89.6 90 88.3 93.95 95.63 97.1 96.5 95.9 93.7
16/01/2019 23:07:24 89.78 89.53 90.16 89.6 90 88.3 95.8 95.45 97.1 96.5 95.9 93.7
16/01/2019 23:07:25 87.4 89.5 90.16 89.6 90 88.3 95.28 95.97 97.1 96.5 95.9 93.7
16/01/2019 23:07:26 89.9 89.67 90.16 89.6 90 88.3 93.87 95.12 97.1 96.5 95.9 93.7
16/01/2019 23:07:27 86.44 89.29 90.16 89.6 90 88.3 94.48 94.79 97.1 96.5 95.9 93.7
16/01/2019 23:07:28 91.18 90.61 90.61 89.6 90 88.3 95.73 95.29 97.1 96.5 95.9 93.7
16/01/2019 23:07:29 89.68 90.68 90.68 89.6 90 88.3 95.91 96.04 97.1 96.5 95.9 93.7
16/01/2019 23:07:30 89.19 90.17 90.68 89.6 90 88.3 95.22 95.6 97.1 96.5 95.9 93.7
16/01/2019 23:07:31 89.34 89.57 90.68 89.6 90 88.3 94.71 95.38 97.1 96.5 95.9 93.7
16/01/2019 23:07:32 88.46 89.49 90.68 89.6 90 88.3 94.02 95.17 97.1 96.5 95.9 93.7
16/01/2019 23:07:33 89.26 89.27 90.68 89.6 90 88.3 94 94.61 97.1 96.6 95.9 93.7
16/01/2019 23:07:34 88.86 89.46 90.68 89.6 90 88.3 94.59 94.9 97.1 96.6 95.9 93.7
16/01/2019 23:07:35 87.65 88.94 90.68 89.6 90 88.3 94.88 94.84 97.1 96.6 95.9 93.7
16/01/2019 23:07:36 88.3 88.64 90.68 89.6 90 88.3 95.84 95.69 97.1 96.6 95.9 93.7
16/01/2019 23:07:37 90.28 89.87 90.68 89.6 90 88.3 95.4 95.71 97.1 96.6 95.9 93.7
16/01/2019 23:07:38 88.52 89.83 90.68 89.6 90 88.3 97.28 96.79 97.1 96.6 95.9 93.7
16/01/2019 23:07:39 91.1 90.69 90.69 89.6 90 88.3 98.37 98.24 98.24 96.6 95.9 93.7
16/01/2019 23:07:40 88.63 90.41 90.69 89.6 90 88.3 95.71 97.71 98.24 96.6 95.9 93.7
16/01/2019 23:07:41 88.55 89.41 90.69 89.6 90 88.3 96.31 96.88 98.24 96.6 95.9 93.7
16/01/2019 23:07:42 88.77 89.25 90.69 89.7 90 88.3 96.51 96.65 98.24 96.6 95.9 93.7
16/01/2019 23:07:43 88.48 88.98 90.69 89.7 90 88.3 97.2 97.27 98.24 96.6 95.9 93.7
16/01/2019 23:07:44 88.98 88.9 90.69 89.7 90 88.3 97.4 97.63 98.24 96.6 95.9 93.7
16/01/2019 23:07:45 88.66 89.03 90.69 89.7 89.9 88.3 96.75 97.58 98.24 96.6 95.9 93.7
16/01/2019 23:07:46 88.73 88.93 90.69 89.7 89.9 88.3 96.2 96.86 98.24 96.6 95.9 93.7
16/01/2019 23:07:47 88.32 88.78 90.69 89.7 89.9 88.3 96.66 96.98 98.24 96.6 95.9 93.7
16/01/2019 23:07:48 90.37 90.15 90.69 89.7 89.9 88.3 96.6 96.72 98.24 96.6 95.9 93.7
16/01/2019 23:07:49 90.46 90.74 90.74 89.7 89.9 88.3 96.55 96.9 98.24 96.6 95.9 93.7
16/01/2019 23:07:50 88.8 90.22 90.74 89.7 89.9 88.3 97.6 97.7 98.24 96.6 95.9 93.7
16/01/2019 23:07:51 90.08 89.98 90.74 89.7 89.9 88.3 97.37 97.68 98.24 96.6 95.9 93.7
16/01/2019 23:07:52 89.68 90.15 90.74 89.7 89.9 88.3 96.77 97.54 98.24 96.6 95.9 93.7
16/01/2019 23:07:53 90.14 90.46 90.74 89.7 89.9 88.3 98.39 97.95 98.24 96.6 95.9 93.7
16/01/2019 23:07:54 89.47 90.01 90.74 89.7 89.9 88.3 99.13 99.04 99.04 96.6 95.9 93.7
16/01/2019 23:07:55 88.94 89.53 90.74 89.7 89.9 88.3 96.15 98.83 99.04 96.6 95.9 93.7
16/01/2019 23:07:56 87.27 89.31 90.74 89.7 89.9 88.3 95.73 97.45 99.04 96.6 95.9 93.7
16/01/2019 23:07:57 89.65 89.33 90.74 89.7 89.9 88.3 97.42 97.25 99.04 96.6 95.9 93.7
16/01/2019 23:07:58 88.94 89.4 90.74 89.7 89.9 88.3 97.4 97.48 99.04 96.6 95.9 93.7
16/01/2019 23:07:59 91.24 90.56 90.74 89.7 89.9 88.3 97.68 97.69 99.04 96.6 95.9 93.7
16/01/2019 23:08:00 89.88 90.62 90.74 89.7 89.9 88.4 97.05 97.64 99.04 96.6 95.9 93.7
16/01/2019 23:08:01 89.74 90.11 90.74 89.7 89.9 88.4 97.55 97.82 99.04 96.6 95.9 93.7
16/01/2019 23:08:02 87.96 89.84 90.74 89.7 89.9 88.4 95.68 97.42 99.04 96.6 95.9 93.7
16/01/2019 23:08:03 92.74 92.46 92.46 89.7 89.9 88.4 96.72 97.12 99.04 96.6 95.9 93.7
16/01/2019 23:08:04 88.95 91.1 92.46 89.7 89.9 88.4 96.49 96.89 99.04 96.6 95.9 93.7
16/01/2019 23:08:05 88.51 90.03 92.46 89.7 89.9 88.4 97.9 97.59 99.04 96.6 95.9 93.7
16/01/2019 23:08:06 90.63 90.45 92.46 89.7 89.9 88.4 97.7 97.81 99.04 96.6 95.9 93.7
16/01/2019 23:08:07 88.12 90.39 92.46 89.8 89.9 88.4 96.6 97.56 99.04 96.6 95.9 93.7
16/01/2019 23:08:08 89.82 89.69 92.46 89.8 89.9 88.4 98.22 97.97 99.04 96.6 95.9 93.7
16/01/2019 23:08:09 90.28 90.29 92.46 89.8 89.9 88.4 96.94 98.09 99.04 96.6 95.9 93.7
16/01/2019 23:08:10 90.64 90.46 92.46 89.8 89.9 88.4 95.86 97.27 99.04 96.6 95.9 93.7
16/01/2019 23:08:11 89.59 90.81 92.46 89.8 89.9 88.4 96.24 96.55 99.04 96.6 95.9 93.7
16/01/2019 23:08:12 90.39 90.47 92.46 89.8 89.9 88.4 96.99 96.98 99.04 96.6 95.9 93.7
16/01/2019 23:08:13 89.99 90.44 92.46 89.8 89.9 88.4 97.46 97.57 99.04 96.6 95.9 93.7
16/01/2019 23:08:14 90.63 90.66 92.46 89.8 89.9 88.4 96.54 97.32 99.04 96.6 95.9 93.7
16/01/2019 23:08:15 89.16 90.53 92.46 89.8 89.9 88.4 96.76 97.26 99.04 96.6 95.9 93.7
16/01/2019 23:08:16 97.63 97.08 97.08 89.9 89.9 88.4 99.58 99.34 99.34 96.7 95.9 93.7
16/01/2019 23:08:17 89.8 96.4 97.08 89.9 89.9 88.4 96.3 98.95 99.34 96.6 95.9 93.8
16/01/2019 23:08:18 96.27 95.7 97.08 89.9 89.9 88.4 100.97 100.29 100.29 96.7 95.9 93.8
16/01/2019 23:08:19 91.3 95.39 97.08 89.9 89.9 88.4 96.28 99.88 100.29 96.7 95.9 93.8
16/01/2019 23:08:20 92.71 93.52 97.08 89.9 89.9 88.4 97.44 98.18 100.29 96.7 95.9 93.8
16/01/2019 23:08:21 91.24 92.72 97.08 89.9 89.9 88.4 97.05 97.95 100.29 96.7 95.9 93.8
16/01/2019 23:08:22 90.62 91.86 97.08 89.9 89.9 88.4 96.2 97.25 100.29 96.7 95.9 93.8
16/01/2019 23:08:23 90.05 91.34 97.08 89.9 89.9 88.4 98.3 97.76 100.29 96.7 95.9 93.8
16/01/2019 23:08:24 89.44 90.27 97.08 89.9 89.9 88.4 95.8 97.75 100.29 96.7 95.9 93.8
16/01/2019 23:08:25 90.14 90.38 97.08 89.9 89.9 88.4 96.07 96.72 100.29 96.7 95.9 93.8
16/01/2019 23:08:26 93.44 93.08 97.08 89.9 89.9 88.4 96.97 97.17 100.29 96.7 95.9 93.8
16/01/2019 23:08:27 89.9 91.81 97.08 90 89.9 88.4 97.19 97.37 100.29 96.7 95.9 93.8
16/01/2019 23:08:28 90.89 91.21 97.08 90 89.9 88.4 97.45 97.8 100.29 96.7 95.9 93.8
16/01/2019 23:08:29 90.62 90.83 97.08 90 89.8 88.4 97.39 97.46 100.29 96.7 95.9 93.8
16/01/2019 23:08:30 90.56 90.91 97.08 90 89.8 88.4 96.2 97.34 100.29 96.7 95.9 93.8
16/01/2019 23:08:31 92.22 91.93 97.08 90 89.8 88.4 97.1 97.19 100.29 96.7 95.9 93.8
16/01/2019 23:08:32 91.85 91.98 97.08 90 89.8 88.4 96.77 97.13 100.29 96.7 95.9 93.8
16/01/2019 23:08:33 90.67 91.89 97.08 90 89.8 88.4 96.31 97.01 100.29 96.7 95.9 93.8
16/01/2019 23:08:34 91.89 91.83 97.08 90 89.8 88.4 97.61 97.47 100.29 96.7 95.9 93.8
16/01/2019 23:08:35 92.71 92.72 97.08 90 89.8 88.4 98.17 98.13 100.29 96.7 95.9 93.8
16/01/2019 23:08:36 91.96 92.72 97.08 90 89.8 88.4 97.24 98.13 100.29 96.7 95.9 93.8
16/01/2019 23:08:37 91.81 92.46 97.08 90 89.8 88.4 97.5 97.77 100.29 96.7 95.9 93.8
16/01/2019 23:08:38 90.11 92.34 97.08 90 89.8 88.4 97.57 98.18 100.29 96.7 95.9 93.8
16/01/2019 23:08:39 88.37 90.96 97.08 90 89.8 88.4 95.67 97.42 100.29 96.7 95.9 93.8
16/01/2019 23:08:40 89.04 89.83 97.08 90 89.8 88.4 95.23 96.63 100.29 96.7 95.9 93.8
16/01/2019 23:08:41 93.51 93.1 97.08 90 89.9 88.4 101.21 100.48 100.48 96.7 95.9 93.8
16/01/2019 23:08:42 91.12 93.29 97.08 90 89.9 88.4 98.7 100.58 100.58 96.7 95.9 93.8
16/01/2019 23:08:43 90.99 91.53 97.08 90 89.9 88.4 97.37 99.25 100.58 96.7 95.9 93.8
16/01/2019 23:08:44 89.05 91.22 97.08 90 89.9 88.4 96.91 98.12 100.58 96.7 95.9 93.8
16/01/2019 23:08:45 90.46 90.27 97.08 90 89.8 88.4 97.19 97.48 100.58 96.7 95.9 93.8
16/01/2019 23:08:46 88.76 90.54 96.4 90 89.8 88.4 95.8 97.43 100.58 96.7 95.9 93.8
16/01/2019 23:08:47 91.44 90.95 95.7 90 89.8 88.4 96.56 96.58 100.58 96.7 95.9 93.8
16/01/2019 23:08:48 87.42 90.93 95.39 90 89.8 88.4 96.17 96.55 100.58 96.7 95.9 93.8
16/01/2019 23:08:49 90.31 90.33 93.52 90 89.8 88.4 97.33 97.29 100.58 96.7 95.9 93.8
16/01/2019 23:08:50 90.73 90.77 93.29 90 89.8 88.4 97.71 97.78 100.58 96.7 95.9 93.8
16/01/2019 23:08:51 92.29 92.24 93.29 90 89.8 88.4 96.94 97.69 100.58 96.7 95.9 93.8
16/01/2019 23:08:52 88.39 91.52 93.29 90 89.8 88.4 96.91 97.23 100.58 96.7 95.9 93.8
16/01/2019 23:08:53 89.43 90.15 93.29 90 89.8 88.4 99.15 98.56 100.58 96.7 95.9 93.8
16/01/2019 23:08:54 89.35 89.76 93.29 90 89.8 88.4 95.67 98.53 100.58 96.7 95.9 93.8
16/01/2019 23:08:55 88.44 90.07 93.29 90 89.8 88.4 95.46 97.09 100.58 96.7 95.9 93.8
16/01/2019 23:08:56 89.69 89.53 93.29 90 89.8 88.4 96.9 96.74 100.58 96.7 95.9 93.8
16/01/2019 23:08:57 89.71 90.05 93.29 90 89.8 88.4 97.17 97.13 100.58 96.7 95.9 93.8
16/01/2019 23:08:58 91.89 91.37 93.29 90 89.8 88.4 96.92 97.24 100.58 96.7 95.9 93.8
16/01/2019 23:08:59 89.24 91.61 93.29 90 89.8 88.4 96.25 97.36 100.58 96.7 95.9 93.8
16/01/2019 23:09:00 91.33 91.1 93.29 90 89.8 88.4 97.9 97.82 100.58 96.7 95.9 93.8
16/01/2019 23:09:01 88.66 91.06 93.29 89.9 89.8 88.4 96.13 97.46 100.58 96.7 95.9 93.8
16/01/2019 23:09:02 91.29 91.23 93.29 89.9 89.8 88.4 96.46 96.85 100.58 96.7 95.9 93.8
16/01/2019 23:09:03 88.63 90.65 93.29 89.9 89.8 88.4 95.95 96.63 100.58 96.6 95.9 93.8
16/01/2019 23:09:04 90.02 90.46 93.29 89.9 89.8 88.4 97.25 97.02 100.58 96.7 95.9 93.8
16/01/2019 23:09:05 91.15 91.05 93.29 89.9 89.8 88.4 97.21 97.26 100.58 96.6 95.9 93.8
16/01/2019 23:09:06 91.33 91.8 93.29 89.9 89.8 88.4 98.5 98.31 100.58 96.7 95.9 93.8
16/01/2019 23:09:07 86.23 91.04 93.29 89.9 89.8 88.4 93.41 98.12 100.58 96.6 95.9 93.8
16/01/2019 23:09:08 88.05 88.84 93.29 89.9 89.8 88.4 94.29 95.98 100.58 96.6 95.9 93.8
16/01/2019 23:09:09 87.46 88.54 93.29 89.9 89.8 88.4 93.94 94.97 100.58 96.6 95.9 93.8
16/01/2019 23:09:10 85.87 87.6 93.29 89.9 89.8 88.4 93.65 94.4 100.58 96.6 95.9 93.8
16/01/2019 23:09:11 89.11 88.69 93.29 89.9 89.8 88.4 96.27 95.64 100.58 96.6 95.9 93.8
16/01/2019 23:09:12 89.39 89.24 92.24 89.9 89.8 88.4 96.25 96.28 99.25 96.6 95.9 93.8
16/01/2019 23:09:13 88.18 89.06 92.24 89.9 89.8 88.4 95.37 96.18 98.56 96.6 95.9 93.8
16/01/2019 23:09:14 88.46 88.81 92.24 89.8 89.8 88.4 94.34 95.77 98.56 96.6 95.9 93.8
16/01/2019 23:09:15 88 88.75 92.24 89.8 89.8 88.4 94.53 95.08 98.56 96.6 95.9 93.8
16/01/2019 23:09:16 88.1 88.44 92.24 89.8 89.8 88.4 94.65 95.24 98.56 96.6 95.9 93.8
16/01/2019 23:09:17 87.06 88.1 92.24 89.8 89.8 88.4 95.1 95.09 98.56 96.6 95.9 93.8
16/01/2019 23:09:18 88.62 88.55 92.24 89.8 89.8 88.4 96.89 96.66 98.56 96.6 95.9 93.8
16/01/2019 23:09:19 89.09 89.22 92.24 89.8 89.8 88.4 96.37 96.94 98.56 96.6 95.9 93.8
16/01/2019 23:09:20 89.66 89.69 92.24 89.8 89.8 88.4 96 96.55 98.56 96.6 95.9 93.8
16/01/2019 23:09:21 89.33 89.81 91.8 89.8 89.8 88.4 95.74 96.39 98.56 96.6 95.9 93.8
16/01/2019 23:09:22 87.84 89.4 91.8 89.8 89.8 88.4 96.63 96.62 98.56 96.6 95.9 93.8
16/01/2019 23:09:23 86.85 88.25 91.8 89.8 89.8 88.4 94.45 96.27 98.53 96.6 95.9 93.8
16/01/2019 23:09:24 89.24 88.88 91.8 89.8 89.8 88.4 94.88 95.38 98.31 96.5 95.9 93.8
16/01/2019 23:09:25 91.16 90.32 91.8 89.7 89.8 88.4 95.45 95.46 98.31 96.5 95.9 93.8
16/01/2019 23:09:26 90.4 90.74 91.8 89.7 89.8 88.4 96.69 96.46 98.31 96.5 95.9 93.8
16/01/2019 23:09:27 89.98 90.25 91.8 89.7 89.8 88.4 96.1 96.56 98.31 96.5 95.9 93.8
16/01/2019 23:09:28 91.33 91.15 91.8 89.7 89.8 88.4 96.43 96.43 98.31 96.5 95.9 93.8
16/01/2019 23:09:29 90.72 91.14 91.8 89.7 89.8 88.4 97.04 96.87 98.31 96.5 95.9 93.8
16/01/2019 23:09:30 87.02 91.05 91.8 89.7 89.8 88.4 95.35 96.9 98.31 96.5 95.9 93.8
16/01/2019 23:09:31 88.51 89.15 91.8 89.7 89.8 88.4 94.43 96 98.31 96.5 95.9 93.8
16/01/2019 23:09:32 86.56 88.94 91.8 89.6 89.8 88.4 93.73 95.27 98.31 96.5 95.9 93.8
16/01/2019 23:09:33 89.84 89.28 91.8 89.7 89.8 88.4 96.29 95.91 98.31 96.5 95.9 93.8
16/01/2019 23:09:34 90.58 90.29 91.8 89.7 89.8 88.4 96.58 96.46 98.31 96.5 95.9 93.8
16/01/2019 23:09:35 89.79 90.8 91.8 89.7 89.8 88.4 96.01 96.54 98.31 96.5 95.9 93.8
16/01/2019 23:09:36 91.13 90.83 91.15 89.7 89.8 88.4 95.6 96.22 98.12 96.5 95.9 93.8
16/01/2019 23:09:37 88.5 90.67 91.15 89.7 89.8 88.4 96.93 96.62 96.94 96.5 95.9 93.8
16/01/2019 23:09:38 88.46 89.89 91.15 89.7 89.8 88.4 96.66 97.63 97.63 96.5 95.9 93.8
16/01/2019 23:09:39 86.54 88.85 91.15 89.7 89.8 88.4 93.28 96.21 97.63 96.5 95.9 93.8
16/01/2019 23:09:40 87.23 87.67 91.15 89.7 89.8 88.4 94.45 95.01 97.63 96.5 95.9 93.8
16/01/2019 23:09:41 88.24 88.36 91.15 89.7 89.8 88.4 96.02 95.44 97.63 96.5 95.9 93.8
16/01/2019 23:09:42 87.22 87.88 91.15 89.7 89.8 88.4 95.3 95.65 97.63 96.5 95.9 93.8
16/01/2019 23:09:43 87.6 88.13 91.15 89.7 89.8 88.4 95.16 95.51 97.63 96.5 95.9 93.8
16/01/2019 23:09:44 87.04 87.39 91.15 89.7 89.8 88.4 93.85 95.29 97.63 96.4 95.9 93.8
16/01/2019 23:09:45 86.03 87.53 91.15 89.7 89.8 88.4 92.95 94.56 97.63 96.4 95.9 93.8
16/01/2019 23:09:46 85.86 86.31 91.15 89.7 89.8 88.4 93.28 94.03 97.63 96.4 95.9 93.8
16/01/2019 23:09:47 84.21 86.39 91.15 89.6 89.8 88.4 93.57 93.71 97.63 96.4 95.9 93.8
16/01/2019 23:09:48 93.73 93.45 93.45 89.7 89.8 88.4 96.61 96.23 97.63 96.4 96 93.8
16/01/2019 23:09:49 93.8 95.51 95.51 89.7 89.8 88.4 96.61 97.01 97.63 96.4 96 93.8
16/01/2019 23:09:50 88.1 92.69 95.51 89.7 89.8 88.4 94.48 96.14 97.63 96.4 96 93.8
16/01/2019 23:09:51 85.7 90.22 95.51 89.7 89.8 88.4 94.27 95.04 97.63 96.4 96 93.8
16/01/2019 23:09:52 86.06 88.05 95.51 89.7 89.8 88.4 94.99 95.14 97.63 96.4 96 93.8
16/01/2019 23:09:53 86.81 87.14 95.51 89.7 89.9 88.4 93.8 95.34 97.63 96.4 96 93.8
16/01/2019 23:09:54 86.81 87.67 95.51 89.7 89.9 88.4 93.35 94.24 97.63 96.4 96 93.8
16/01/2019 23:09:55 87.09 87.12 95.51 89.7 89.9 88.4 94.51 94.47 97.63 96.4 96 93.8
16/01/2019 23:09:56 87.71 88.03 95.51 89.7 89.9 88.4 95.25 95.02 97.63 96.4 96 93.8
16/01/2019 23:09:57 89.12 88.53 95.51 89.7 89.9 88.4 94.83 95.23 97.63 96.4 96 93.8
16/01/2019 23:09:58 87.8 89.1 95.51 89.7 89.9 88.4 93.73 94.97 97.63 96.3 96 93.8
16/01/2019 23:09:59 88.27 88.32 95.51 89.7 89.9 88.4 94.54 94.47 97.63 96.3 96 93.8
16/01/2019 23:10:00 88.19 88.99 95.51 89.6 89.9 88.4 94.03 94.76 97.63 96.3 96 93.8
16/01/2019 23:10:01 89.75 89.27 95.51 89.6 89.9 88.4 94.54 94.5 97.63 96.3 96 93.8
16/01/2019 23:10:02 89.22 89.51 95.51 89.6 89.9 88.4 94.66 94.74 97.63 96.3 96 93.8
16/01/2019 23:10:03 89.73 90.11 95.51 89.6 89.9 88.4 95.88 95.47 97.63 96.3 96 93.8
16/01/2019 23:10:04 89.68 89.73 95.51 89.6 89.9 88.4 95.29 95.86 97.63 96.3 96 93.8
16/01/2019 23:10:05 91.36 90.89 95.51 89.6 89.9 88.4 97.14 96.7 97.63 96.3 96 93.8
16/01/2019 23:10:06 88.72 90.78 95.51 89.6 89.9 88.4 94.8 96.72 97.63 96.3 96 93.8
16/01/2019 23:10:07 88.46 89.59 95.51 89.6 89.9 88.4 94.97 95.82 97.63 96.3 96 93.8
16/01/2019 23:10:08 87.96 88.86 95.51 89.6 89.9 88.4 94.65 95.17 97.01 96.3 96 93.8
16/01/2019 23:10:09 89.77 89.54 95.51 89.6 89.9 88.4 95.26 95.21 97.01 96.3 96 93.8
16/01/2019 23:10:10 91.92 91.13 95.51 89.6 89.9 88.4 97.32 96.91 97.01 96.3 96 93.8
16/01/2019 23:10:11 91.68 91.85 95.51 89.6 89.9 88.4 97.44 97.31 97.31 96.3 96 93.8
16/01/2019 23:10:12 88.18 91.24 95.51 89.6 89.9 88.4 95.37 97.23 97.31 96.3 96 93.8
16/01/2019 23:10:13 88.86 89.97 95.51 89.6 89.9 88.4 94.62 96.26 97.31 96.3 96 93.8
16/01/2019 23:10:14 90.49 90.38 95.51 89.6 89.9 88.4 95.58 95.82 97.31 96.3 96 93.8
16/01/2019 23:10:15 88.41 89.83 95.51 89.6 89.9 88.4 94.71 95.44 97.31 96.3 96 93.8
16/01/2019 23:10:16 87.92 88.84 95.51 89.6 89.9 88.4 94.58 95.31 97.31 96.3 96 93.8
16/01/2019 23:10:17 88.86 88.86 95.51 89.6 89.9 88.4 96.02 95.65 97.31 96.2 96 93.8
16/01/2019 23:10:18 89.94 89.81 95.51 89.6 89.9 88.4 96.48 96.34 97.31 96.2 96 93.8
16/01/2019 23:10:19 90.21 90.56 92.69 89.6 89.9 88.4 97.01 97.04 97.31 96.2 96 93.8
16/01/2019 23:10:20 90.59 90.62 91.85 89.6 89.9 88.4 96.65 97.05 97.31 96.2 96 93.8
16/01/2019 23:10:21 90.37 90.44 91.85 89.6 89.9 88.4 95.42 96.53 97.31 96.2 96 93.8
16/01/2019 23:10:22 89.2 90.67 91.85 89.6 89.9 88.4 94.76 96.06 97.31 96.2 96 93.8
16/01/2019 23:10:23 88.19 89.45 91.85 89.6 89.9 88.4 95.31 95.55 97.31 96.2 96 93.8
16/01/2019 23:10:24 88.45 88.76 91.85 89.5 89.9 88.4 95.3 95.46 97.31 96.2 96 93.8
16/01/2019 23:10:25 88.26 88.99 91.85 89.5 89.9 88.4 96.61 96.54 97.31 96.2 96 93.9
16/01/2019 23:10:26 88.46 88.8 91.85 89.5 89.9 88.4 96.45 96.61 97.31 96.2 96 93.9
16/01/2019 23:10:27 88.29 89.33 91.85 89.5 89.9 88.4 96.07 96.74 97.31 96.2 96 93.9
16/01/2019 23:10:28 88.38 88.68 91.85 89.5 89.9 88.4 95.2 96.18 97.31 96.2 96 93.9
16/01/2019 23:10:29 89.76 89.53 91.85 89.5 89.9 88.4 96.78 96.5 97.31 96.2 96 93.9
16/01/2019 23:10:30 88.98 89.62 91.85 89.5 89.9 88.4 95.37 96.32 97.31 96.2 96 93.9
16/01/2019 23:10:31 87.52 89.39 91.85 89.5 89.9 88.4 94.3 95.92 97.31 96.2 96 93.9
16/01/2019 23:10:32 89.57 89.33 91.85 89.5 89.9 88.4 96.57 96.27 97.31 96.2 96 93.9
16/01/2019 23:10:33 88.42 89.32 91.85 89.5 89.9 88.4 96.53 96.63 97.31 96.2 96 93.9
16/01/2019 23:10:34 91.31 90.82 91.85 89.5 89.9 88.4 97.39 97.23 97.31 96.2 96 93.9
16/01/2019 23:10:35 89.18 90.79 91.85 89.5 89.9 88.4 95.75 97.31 97.31 96.2 96 93.9
16/01/2019 23:10:36 91.82 91.66 91.85 89.5 89.9 88.4 96.13 96.33 97.31 96.2 96 93.9
16/01/2019 23:10:37 87.4 91.76 91.85 89.5 89.9 88.4 93.9 96.34 97.31 96.1 96 93.9
16/01/2019 23:10:38 87.34 89.37 91.85 89.5 89.9 88.4 92.62 94.88 97.31 96.1 96 93.9
16/01/2019 23:10:39 85.26 88.15 91.85 89.5 89.9 88.4 94.35 94.41 97.31 96.1 96 93.9
16/01/2019 23:10:40 86 86.91 91.85 89.5 89.9 88.4 95.27 95.06 97.31 96.1 96 93.9
16/01/2019 23:10:41 87.85 87.49 91.76 89.5 89.9 88.4 95.49 95.34 97.31 96.1 96 93.9
16/01/2019 23:10:42 88.25 88.6 91.76 89.5 89.9 88.4 95.53 95.56 97.31 96.1 96 93.9
16/01/2019 23:10:43 86.59 87.61 91.76 89.5 89.9 88.4 93.84 95.5 97.31 96.1 96 93.9
16/01/2019 23:10:44 85.51 87.37 91.76 89.5 89.9 88.4 92.89 94.73 97.31 96.1 96 93.9
16/01/2019 23:10:45 87.61 87.4 91.76 89.4 89.8 88.4 93.05 93.82 97.31 96.1 96 93.9
16/01/2019 23:10:46 85.21 87.66 91.76 89.4 89.8 88.4 93.8 94.06 97.31 96.1 96 93.9
16/01/2019 23:10:47 86.85 86.69 91.76 89.4 89.8 88.4 95.09 94.78 97.31 96 96 93.9
16/01/2019 23:10:48 86.08 86.7 91.76 89.4 89.8 88.4 94.97 95.18 97.31 96 96 93.9
16/01/2019 23:10:49 90.36 89.65 91.76 89.4 89.8 88.4 94.97 95.22 97.31 96 96 93.9
16/01/2019 23:10:50 87.16 89.65 91.76 89.4 89.8 88.4 96.2 96.31 97.31 96 96 93.9
16/01/2019 23:10:51 89.45 89.23 91.76 89.4 89.8 88.4 97.44 97.37 97.37 96 96 93.9
16/01/2019 23:10:52 90.22 90.15 91.76 89.4 89.9 88.4 95.83 96.97 97.37 96 96 93.9
16/01/2019 23:10:53 91.19 91.37 91.76 89.4 89.9 88.4 97.42 97.09 97.37 96 96 93.9
16/01/2019 23:10:54 89.58 90.7 91.76 89.4 89.9 88.4 96.7 97.1 97.37 96 96 93.9
16/01/2019 23:10:55 92.41 92.4 92.4 89.4 89.9 88.4 97.66 97.67 97.67 96 96 93.9
16/01/2019 23:10:56 92.85 92.35 92.4 89.4 89.9 88.4 97.37 97.61 97.67 96 96 93.9
16/01/2019 23:10:57 90.6 92.44 92.44 89.4 89.9 88.4 96.76 97.6 97.67 96 96 93.9
16/01/2019 23:10:58 92.86 92.58 92.58 89.4 89.9 88.4 98.1 98.05 98.05 96 96 93.9
16/01/2019 23:10:59 93.4 93.89 93.89 89.4 89.9 88.4 97.83 98.31 98.31 96 96 93.9
16/01/2019 23:11:00 93.55 93.56 93.89 89.5 89.9 88.4 96.9 97.65 98.31 96 96 93.9
16/01/2019 23:11:01 89.07 93.42 93.89 89.5 89.9 88.4 95.78 97.29 98.31 96 96 93.9
16/01/2019 23:11:02 91.53 91.9 93.89 89.5 89.9 88.4 96.86 97.07 98.31 96 96 93.9
16/01/2019 23:11:03 91.24 91.5 93.89 89.5 89.9 88.4 96.79 97.14 98.31 96 96 93.9
16/01/2019 23:11:04 93.38 93.25 93.89 89.5 89.9 88.4 97.28 97.39 98.31 96 96 93.9
16/01/2019 23:11:05 92.14 92.57 93.89 89.5 89.9 88.4 97.73 97.61 98.31 96 96 93.9
16/01/2019 23:11:06 91.61 92.38 93.89 89.5 89.9 88.4 97.88 98.29 98.31 96 96 93.9
16/01/2019 23:11:07 89.77 91.89 93.89 89.5 89.9 88.4 95.64 97.57 98.31 96 96 93.9
16/01/2019 23:11:08 89.38 90.68 93.89 89.5 89.9 88.4 95.32 96.54 98.31 96 96 93.9
16/01/2019 23:11:09 89.32 89.96 93.89 89.5 89.9 88.4 96.73 96.58 98.31 96 96 93.9
16/01/2019 23:11:10 90.05 90.04 93.89 89.5 89.9 88.4 97.17 97.11 98.31 96 96 93.9
16/01/2019 23:11:11 89.97 90.14 93.89 89.5 89.9 88.4 96.62 97.25 98.31 96 96 93.9
16/01/2019 23:11:12 90.21 90.59 93.89 89.5 89.9 88.4 96.05 96.89 98.31 96 96 93.9
16/01/2019 23:11:13 90.67 90.84 93.89 89.5 89.9 88.4 96.56 96.76 98.31 96 96 93.9
16/01/2019 23:11:14 90.45 91.38 93.89 89.5 89.9 88.4 95.62 96.85 98.31 96 96 93.9
16/01/2019 23:11:15 90.43 90.56 93.89 89.5 89.9 88.4 95.8 96.4 98.31 96 96 93.9
16/01/2019 23:11:16 90.05 90.59 93.89 89.5 89.9 88.4 95.89 96.2 98.31 96 96 93.9
16/01/2019 23:11:17 90.65 90.9 93.89 89.5 89.9 88.4 98.13 97.4 98.31 96 96 93.9
16/01/2019 23:11:18 88.24 90.58 93.89 89.5 89.9 88.4 96.76 97.55 98.31 96 96 93.9
16/01/2019 23:11:19 90.29 90.03 93.89 89.5 89.9 88.4 96.78 97.13 98.31 96 96 93.9
16/01/2019 23:11:20 91.29 91.11 93.89 89.5 89.9 88.4 98.08 97.78 98.31 96 96 93.9
16/01/2019 23:11:21 89.03 90.62 93.89 89.5 89.9 88.4 95.66 97.76 98.31 95.9 96 93.9
16/01/2019 23:11:22 89.56 89.94 93.89 89.5 89.9 88.4 95.52 96.66 98.31 95.9 96 93.9
16/01/2019 23:11:23 88.71 90.02 93.89 89.5 89.9 88.4 96.39 96.37 98.31 95.9 96 93.9
16/01/2019 23:11:24 88.97 89.21 93.89 89.5 89.9 88.4 97.12 97.08 98.31 95.9 96 93.9
16/01/2019 23:11:25 90.08 89.86 93.89 89.5 89.9 88.4 97.41 97.56 98.31 95.9 96 93.9
16/01/2019 23:11:26 89.31 89.82 93.89 89.5 89.9 88.4 96.73 97.29 98.31 95.9 96 93.9
16/01/2019 23:11:27 89.59 90.03 93.89 89.5 89.9 88.4 96.69 97.13 98.31 95.9 96 93.9
16/01/2019 23:11:28 90.11 90.03 93.89 89.5 89.9 88.4 96.82 97.43 98.31 95.9 96 93.9
16/01/2019 23:11:29 90.63 90.57 93.56 89.5 89.9 88.4 96.48 97 98.29 95.9 96 93.9
16/01/2019 23:11:30 89.57 90.37 93.42 89.4 89.9 88.4 95.91 96.51 98.29 95.9 96 93.9
16/01/2019 23:11:31 88.19 89.69 93.25 89.4 89.9 88.4 95.99 96.36 98.29 95.9 96 93.9
16/01/2019 23:11:32 90.4 89.98 93.25 89.4 89.9 88.4 97.07 96.88 98.29 95.9 96 93.9
16/01/2019 23:11:33 89.68 89.89 93.25 89.5 89.9 88.4 97.03 97.12 98.29 95.9 96 93.9
16/01/2019 23:11:34 90.57 90.46 92.57 89.5 89.9 88.4 96.29 97.09 98.29 95.9 96 93.9
16/01/2019 23:11:35 90.38 90.86 92.38 89.5 89.9 88.4 97.62 97.41 98.29 95.9 96 93.9
16/01/2019 23:11:36 90.54 90.64 91.89 89.5 89.9 88.4 93.92 97.11 97.78 96 96 93.9
16/01/2019 23:11:37 90.06 90.4 91.38 89.5 89.9 88.4 95.84 95.76 97.78 96 96 93.9
16/01/2019 23:11:38 92.34 91.76 91.76 89.5 89.9 88.4 96.3 96.25 97.78 96 96 93.9
16/01/2019 23:11:39 89.98 91.44 91.76 89.5 89.9 88.4 95.39 96.3 97.78 96 96 93.9
16/01/2019 23:11:40 88.53 90.49 91.76 89.6 89.9 88.4 96.19 96.29 97.78 96 96 93.9
16/01/2019 23:11:41 90.51 90.76 91.76 89.6 89.9 88.4 98 97.28 97.78 96 96 93.9
16/01/2019 23:11:42 93.3 92.68 92.68 89.6 89.9 88.4 97.61 97.73 97.78 96 96 93.9
16/01/2019 23:11:43 90.57 92.3 92.68 89.6 89.9 88.4 97.13 97.54 97.78 96.1 96 93.9
16/01/2019 23:11:44 94.72 94.77 94.77 89.7 89.9 88.4 98.01 97.89 97.89 96.1 96 93.9
16/01/2019 23:11:45 89.08 92.79 94.77 89.7 89.9 88.4 95.27 97.67 97.89 96.1 96 93.9
16/01/2019 23:11:46 91.03 91.1 94.77 89.7 89.9 88.4 95.94 96.55 97.89 96.1 96 93.9
16/01/2019 23:11:47 87.64 91.16 94.77 89.7 89.9 88.4 96.06 96.5 97.89 96.1 96 93.9
16/01/2019 23:11:48 90.99 90.66 94.77 89.7 89.9 88.4 97.41 97.13 97.89 96.1 96 93.9
16/01/2019 23:11:49 88.64 90.56 94.77 89.7 89.9 88.4 96.72 97.23 97.89 96.1 96 94
16/01/2019 23:11:50 92.06 91.65 94.77 89.7 89.9 88.4 96.73 97.23 97.89 96.2 96 94
16/01/2019 23:11:51 88.64 91.36 94.77 89.8 89.9 88.4 96.95 97.21 97.89 96.2 96.1 94
16/01/2019 23:11:52 90.01 90.42 94.77 89.8 89.9 88.4 97.33 97.77 97.89 96.2 96.1 94
16/01/2019 23:11:53 90.83 90.77 94.77 89.8 89.9 88.4 96.6 97.33 97.89 96.2 96.1 94
16/01/2019 23:11:54 90.11 91.22 94.77 89.8 89.9 88.4 96.3 96.9 97.89 96.2 96.1 94
16/01/2019 23:11:55 90.62 90.82 94.77 89.8 89.9 88.4 96.51 96.75 97.89 96.2 96.1 94
16/01/2019 23:11:56 91.45 91.7 94.77 89.8 89.9 88.4 97.18 97.18 97.89 96.2 96.1 94
16/01/2019 23:11:57 92.32 91.86 94.77 89.8 89.9 88.5 97.27 97.32 97.89 96.3 96.1 94
16/01/2019 23:11:58 90.12 92.04 94.77 89.9 89.9 88.5 96.22 97.36 97.89 96.3 96.1 94
16/01/2019 23:11:59 95.03 94.35 94.77 89.9 89.9 88.5 98.41 98.08 98.08 96.3 96.1 94
16/01/2019 23:12:00 90.1 94.01 94.77 89.9 89.9 88.5 96.81 97.86 98.08 96.3 96.1 94
16/01/2019 23:12:01 92.84 92.88 94.77 89.9 89.9 88.5 96.72 97.22 98.08 96.3 96.1 94
16/01/2019 23:12:02 89.82 92.45 94.77 89.9 89.9 88.5 95.8 96.9 98.08 96.3 96.1 94
16/01/2019 23:12:03 91.65 92.01 94.77 90 89.9 88.5 97.04 97.19 98.08 96.3 96.1 94
16/01/2019 23:12:04 92.31 92.36 94.77 90 89.9 88.5 96.92 97.14 98.08 96.3 96.1 94
16/01/2019 23:12:05 92.23 93.04 94.77 90 90 88.5 97.15 97.22 98.08 96.3 96.1 94
16/01/2019 23:12:06 87.08 92.07 94.77 90 89.9 88.5 93.81 97.03 98.08 96.3 96.1 94
16/01/2019 23:12:07 85.44 89.59 94.77 90 89.9 88.5 93.52 95.44 98.08 96.3 96.1 94
16/01/2019 23:12:08 81.38 87.29 94.77 90 89.9 88.5 92.95 94.16 98.08 96.3 96.1 94
16/01/2019 23:12:09 82.87 84.6 94.77 90 89.9 88.5 93.7 94.1 98.08 96.3 96.1 94
16/01/2019 23:12:10 82.27 83.58 94.77 90 89.9 88.5 95.17 94.94 98.08 96.3 96.1 94
16/01/2019 23:12:11 82.69 83.06 94.77 90 89.9 88.5 95.37 95.4 98.08 96.3 96.1 94
16/01/2019 23:12:12 82.46 82.87 94.77 90 89.9 88.5 94.69 95.38 98.08 96.3 96.1 94
16/01/2019 23:12:13 81.53 82.71 94.77 90 89.9 88.5 93.59 95.11 98.08 96.3 96.1 94
16/01/2019 23:12:14 87.96 87.19 94.35 90 89.9 88.5 94.83 94.98 98.08 96.3 96.1 94
16/01/2019 23:12:15 82.06 86.66 94.35 90 89.9 88.5 93.44 94.8 98.08 96.3 96.1 94
16/01/2019 23:12:16 85.88 86.02 94.35 90 89.9 88.5 93.18 94.33 98.08 96.3 96.1 94
16/01/2019 23:12:17 82.7 85.06 94.35 89.9 89.9 88.5 94.95 94.48 98.08 96.3 96.1 94
16/01/2019 23:12:18 82.52 83.85 94.35 89.9 89.9 88.5 95.26 95.27 98.08 96.3 96.1 94
16/01/2019 23:12:19 81.99 83.11 94.35 89.9 89.9 88.5 94.72 95.19 98.08 96.3 96.1 94
16/01/2019 23:12:20 82.86 83 94.35 89.9 89.9 88.5 94.97 95.22 98.08 96.3 96.1 94
16/01/2019 23:12:21 82.28 82.81 94.35 89.9 89.9 88.4 95.82 95.68 98.08 96.3 96.1 94
16/01/2019 23:12:22 81.12 82.31 94.35 89.9 89.9 88.4 93.05 95.46 98.08 96.3 96.1 94
16/01/2019 23:12:23 85.03 84.85 94.35 89.9 89.9 88.4 94.22 94.41 98.08 96.3 96.1 94
16/01/2019 23:12:24 82.87 84.95 94.35 89.9 89.9 88.4 94.12 94.33 98.08 96.3 96.1 94
16/01/2019 23:12:25 82.35 83.68 94.35 89.9 89.9 88.4 95.1 95.08 98.08 96.3 96 94
16/01/2019 23:12:26 87.55 87.14 94.35 89.9 89.9 88.4 95.33 95.62 98.08 96.3 96.1 94
16/01/2019 23:12:27 83.14 86.02 94.35 89.9 89.9 88.4 94.96 95.56 98.08 96.3 96 94
16/01/2019 23:12:28 89.79 89.43 94.35 89.9 89.9 88.4 95.42 95.78 98.08 96.3 96 94
16/01/2019 23:12:29 81.61 88.44 94.01 89.8 89.9 88.4 94.17 96 97.86 96.3 96 94
16/01/2019 23:12:30 82.21 85.71 93.04 89.8 89.8 88.4 85.18 93.95 97.22 96.3 96 94
16/01/2019 23:12:31 69.11 83.33 93.04 89.8 89.8 88.4 74.37 90.46 97.22 96.3 96 94
16/01/2019 23:12:32 77.5 79.34 93.04 89.8 89.8 88.4 81.44 86.38 97.22 96.3 96 94
16/01/2019 23:12:33 85.08 83.51 93.04 89.8 89.8 88.4 89.72 88.21 97.22 96.3 96 94
16/01/2019 23:12:34 84.76 84.51 93.04 89.8 89.8 88.4 87.89 88.46 97.22 96.3 96 94
16/01/2019 23:12:35 83.75 84.55 92.07 89.8 89.8 88.4 85.86 87.99 97.03 96.2 96 94
16/01/2019 23:12:36 82.77 84.16 89.59 89.8 89.8 88.4 85.45 86.77 96 96.2 96 94
16/01/2019 23:12:37 83.5 83.86 89.43 89.8 89.8 88.4 88.68 88.19 96 96.2 96 94
16/01/2019 23:12:38 84.66 84.42 89.43 89.8 89.8 88.4 86.87 87.76 96 96.2 96 94
16/01/2019 23:12:39 85.5 85 89.43 89.8 89.8 88.4 87.29 87.66 96 96.2 96 94
16/01/2019 23:12:40 85.23 85.28 89.43 89.7 89.8 88.4 88.51 88.32 96 96.2 96 94
16/01/2019 23:12:41 97.37 96.53 96.53 89.8 89.8 88.4 98.37 97.69 97.69 96.2 96 94
16/01/2019 23:12:42 87.43 94 96.53 89.8 89.8 88.4 95.03 95.74 97.69 96.2 96 94
16/01/2019 23:12:43 86.75 91.24 96.53 89.8 89.8 88.4 94.31 96.04 97.69 96.2 96 94
16/01/2019 23:12:44 85.69 88.73 96.53 89.8 89.8 88.4 92.55 94.63 97.69 96.2 96 94
16/01/2019 23:12:45 85.69 87.09 96.53 89.8 89.8 88.4 88.51 93.48 97.69 96.1 96 94
16/01/2019 23:12:46 89.05 88.96 96.53 89.8 89.8 88.4 92.84 92.81 97.69 96.1 96 94
16/01/2019 23:12:47 85.34 88.45 96.53 89.8 89.8 88.4 88.32 92.21 97.69 96.1 96 94
16/01/2019 23:12:48 88.18 88.45 96.53 89.8 89.8 88.4 91.05 91.5 97.69 96.1 96 94
16/01/2019 23:12:49 80.89 87.52 96.53 89.8 89.8 88.4 85.88 90.49 97.69 96.1 96 94
16/01/2019 23:12:50 84.29 85.12 96.53 89.8 89.8 88.4 87.68 88.68 97.69 96.1 96 94
16/01/2019 23:12:51 84.01 84.35 96.53 89.8 89.8 88.4 86.92 87.91 97.69 96.1 96 94
16/01/2019 23:12:52 81.88 84.58 96.53 89.7 89.8 88.4 90.52 89.65 97.69 96 96 94
16/01/2019 23:12:53 77.08 82.51 96.53 89.7 89.8 88.4 84.5 89.33 97.69 96 96 94
16/01/2019 23:12:54 80.9 80.88 96.53 89.7 89.8 88.4 87.56 87.91 97.69 96 96 94
16/01/2019 23:12:55 83.3 83.09 96.53 89.7 89.8 88.4 94.63 93.9 97.69 96 96 94
16/01/2019 23:12:56 85.83 84.98 96.53 89.7 89.8 88.4 87.53 93.44 97.69 96 96 94
16/01/2019 23:12:57 86.6 86.21 96.53 89.7 89.8 88.4 87.15 90.71 97.69 96 96 94
16/01/2019 23:12:58 86.53 86.66 96.53 89.7 89.8 88.4 87.85 88.74 97.69 95.9 96 94
16/01/2019 23:12:59 89.63 89.09 96.53 89.7 89.8 88.4 91.4 90.99 97.69 95.9 96 94
16/01/2019 23:13:00 89.17 89.85 96.53 89.7 89.8 88.4 92.58 92.65 97.69 95.9 96 94
16/01/2019 23:13:01 88.85 89.43 96.53 89.7 89.8 88.4 90.22 91.58 97.69 95.9 96 94
16/01/2019 23:13:02 86.94 88.93 96.53 89.7 89.8 88.4 88.98 90.86 97.69 95.9 96 94
16/01/2019 23:13:03 88.63 88.62 96.53 89.7 89.8 88.4 90.56 90.66 97.69 95.9 96 94
16/01/2019 23:13:04 85.42 88.06 96.53 89.7 89.8 88.4 87.21 89.96 97.69 95.9 96 94
16/01/2019 23:13:05 90.51 90.16 96.53 89.7 89.8 88.4 90.85 90.56 97.69 95.8 96 94
16/01/2019 23:13:06 87.9 88.88 96.53 89.7 89.8 88.4 91.89 91.49 97.69 95.8 96 94
16/01/2019 23:13:07 86.57 88.45 96.53 89.7 89.8 88.4 89.21 91.49 97.69 95.8 96 94
16/01/2019 23:13:08 89.83 89.35 96.53 89.7 89.8 88.4 93.67 92.97 97.69 95.8 96 94
16/01/2019 23:13:09 84.64 89.37 96.53 89.6 89.8 88.4 89.8 92.95 97.69 95.8 96 94
16/01/2019 23:13:10 87.43 87.62 96.53 89.6 89.8 88.4 94.97 94.27 97.69 95.8 96 94
16/01/2019 23:13:11 89.02 88.65 94 89.6 89.8 88.4 92.3 94.15 96.04 95.8 96 94
16/01/2019 23:13:12 87.49 88.53 91.24 89.6 89.8 88.4 90.91 92.9 96.04 95.8 96 94
16/01/2019 23:13:13 89.16 89.1 90.16 89.6 89.8 88.4 97.66 96.71 96.71 95.8 96 94
16/01/2019 23:13:14 89.96 89.82 90.16 89.6 89.9 88.4 96.42 97.11 97.11 95.8 96 94
16/01/2019 23:13:15 93.03 92.42 92.42 89.6 89.9 88.4 96.73 97.33 97.33 95.8 96 94
16/01/2019 23:13:16 90.99 93.03 93.03 89.6 89.9 88.4 95.83 96.28 97.33 95.7 96 94
16/01/2019 23:13:17 89.12 91.09 93.03 89.6 89.9 88.4 98.81 98.26 98.26 95.7 96 94
16/01/2019 23:13:18 87.93 89.86 93.03 89.5 89.9 88.4 91.98 97.82 98.26 95.7 96 94
16/01/2019 23:13:19 88.27 88.82 93.03 89.5 89.9 88.4 91.8 95 98.26 95.7 96 94
16/01/2019 23:13:20 88.17 88.56 93.03 89.5 89.9 88.4 91.54 93.43 98.26 95.7 96 94
16/01/2019 23:13:21 88.13 88.51 93.03 89.5 89.9 88.4 96.28 95.51 98.26 95.7 96 94
16/01/2019 23:13:22 87.79 88.63 93.03 89.4 89.9 88.4 91.99 95.19 98.26 95.7 96 94
16/01/2019 23:13:23 85.28 87.95 93.03 89.4 89.9 88.4 90.82 93.5 98.26 95.6 96 94
16/01/2019 23:13:24 84.73 86.71 93.03 89.4 89.9 88.4 88.49 92.02 98.26 95.6 96 94
16/01/2019 23:13:25 89.71 88.63 93.03 89.4 89.9 88.4 95.82 94.41 98.26 95.6 96 94
16/01/2019 23:13:26 89.55 89.43 93.03 89.4 89.9 88.4 91.02 94.04 98.26 95.6 96 94
16/01/2019 23:13:27 89.15 89.73 93.03 89.4 89.9 88.4 94.72 94.76 98.26 95.6 96 94
16/01/2019 23:13:28 89.17 89.85 93.03 89.4 89.9 88.4 97.67 96.99 98.26 95.6 96 94
16/01/2019 23:13:29 89.96 89.81 93.03 89.4 89.9 88.4 96.27 96.98 98.26 95.6 96.1 94
16/01/2019 23:13:30 88.69 89.57 93.03 89.4 89.9 88.4 90.72 96.86 98.26 95.6 96.1 94
16/01/2019 23:13:31 88.99 89.52 93.03 89.4 89.9 88.4 97.49 97.06 98.26 95.6 96.1 94
16/01/2019 23:13:32 88.87 89.3 93.03 89.4 89.9 88.4 98.69 98.43 98.43 95.6 96.1 94
16/01/2019 23:13:33 88.77 89.51 93.03 89.4 89.9 88.4 93.81 98 98.43 95.6 96.1 94
16/01/2019 23:13:34 89.46 89.71 93.03 89.3 89.9 88.4 92.65 95.82 98.43 95.6 96.1 94
16/01/2019 23:13:35 88.58 89.3 93.03 89.3 89.9 88.4 92.01 94.22 98.43 95.6 96.1 94
16/01/2019 23:13:36 88.28 88.8 93.03 89.3 89.9 88.4 96.16 95.47 98.43 95.6 96.1 94
16/01/2019 23:13:37 86.16 88.81 93.03 89.3 89.9 88.4 89.89 94.98 98.43 95.5 96.1 94
16/01/2019 23:13:38 84.29 87.29 93.03 89.3 89.9 88.4 89.86 92.57 98.43 95.5 96.1 94
16/01/2019 23:13:39 79.33 85.34 93.03 89.3 89.9 88.4 91.82 92.69 98.43 95.5 96.1 94
16/01/2019 23:13:40 91.61 90.01 93.03 89.3 89.9 88.4 93.98 94.27 98.43 95.5 96.1 94
16/01/2019 23:13:41 88.49 89.72 93.03 89.2 89.9 88.4 89.77 93.01 98.43 95.5 96.1 94
16/01/2019 23:13:42 91.47 91.02 93.03 89.3 89.9 88.4 95.81 95.27 98.43 95.4 96.1 94
16/01/2019 23:13:43 92.52 92.07 93.03 89.3 89.9 88.4 97.89 97.11 98.43 95.4 96.1 94
16/01/2019 23:13:44 90.29 92.18 93.03 89.3 89.9 88.4 95.51 97.03 98.43 95.4 96.1 94
16/01/2019 23:13:45 89.07 90.97 93.03 89.3 89.9 88.4 91.04 96.14 98.43 95.4 96.1 94
16/01/2019 23:13:46 92.18 91.47 92.18 89.3 89.9 88.4 98.88 97.98 98.43 95.4 96.1 94
16/01/2019 23:13:47 94.22 93.7 93.7 89.3 89.9 88.4 96.55 98.27 98.43 95.4 96.1 94
16/01/2019 23:13:48 91.21 93.05 93.7 89.3 89.9 88.4 92.3 96.92 98.43 95.4 96.1 94
16/01/2019 23:13:49 90.46 91.8 93.7 89.3 89.9 88.4 92.53 94.52 98.43 95.4 96.1 94
16/01/2019 23:13:50 88.43 91.29 93.7 89.3 89.9 88.4 91.09 93.64 98.43 95.4 96.1 94
16/01/2019 23:13:51 90.7 90.51 93.7 89.3 89.9 88.4 95.51 94.92 98.43 95.4 96.1 94
16/01/2019 23:13:52 89.43 91.23 93.7 89.3 89.9 88.4 90.93 93.94 98.43 95.4 96.1 94
16/01/2019 23:13:53 89.53 89.98 93.7 89.3 89.9 88.4 89.09 92.03 98.43 95.3 96.1 94
16/01/2019 23:13:54 85.67 89.36 93.7 89.3 89.9 88.4 90.08 90.52 98.43 95.3 96.1 94
16/01/2019 23:13:55 85.87 87.55 93.7 89.3 89.9 88.4 89.35 90.49 98.43 95.3 96.1 94
16/01/2019 23:13:56 85.24 86.71 93.7 89.3 89.9 88.4 87.13 89.6 98.43 95.3 96.1 94
16/01/2019 23:13:57 85.13 85.86 93.7 89.3 89.9 88.4 86.28 88.13 98.43 95.3 96.1 94
16/01/2019 23:13:58 84.63 85.48 93.7 89.2 89.9 88.4 89.32 89.06 98.43 95.3 96.1 94
16/01/2019 23:13:59 85.83 85.71 93.7 89.2 89.9 88.4 87.92 88.92 98.43 95.2 96 94
16/01/2019 23:14:00 86.16 86.16 93.7 89.2 89.9 88.4 87.88 88.34 98.43 95.2 96 94
16/01/2019 23:14:01 86.14 86.62 93.7 89.2 89.9 88.4 88.05 88.31 98.43 95.2 96 94
16/01/2019 23:14:02 87.71 87.37 93.7 89.2 89.9 88.4 89.76 89.24 98.27 95.2 96 94
16/01/2019 23:14:03 87.61 87.78 93.7 89.2 89.9 88.4 92.57 92.48 98.27 95.2 96 94
16/01/2019 23:14:04 88.51 88.82 93.7 89.2 89.9 88.4 96.25 95.36 98.27 95.2 96 94
16/01/2019 23:14:05 87.6 87.94 93.7 89.2 89.9 88.4 99.24 98.96 98.96 95.2 96 94
16/01/2019 23:14:06 87.73 88.17 93.7 89.2 89.9 88.4 100.98 100.66 100.66 95.2 96 94
16/01/2019 23:14:07 87.42 87.71 93.7 89.2 89.9 88.4 98.04 99.85 100.66 95.2 96 94
16/01/2019 23:14:08 88.64 88.75 93.7 89.2 89.9 88.4 97.13 99.26 100.66 95.2 96 94
16/01/2019 23:14:09 88.54 88.78 93.7 89.2 89.8 88.4 91.91 97.73 100.66 95.2 96 94
16/01/2019 23:14:10 81.51 88.39 93.7 89.2 89.8 88.4 85.61 94.98 100.66 95.2 96 94
16/01/2019 23:14:11 84.56 85.48 93.7 89.2 89.8 88.4 88.26 91.56 100.66 95.2 96 94
16/01/2019 23:14:12 83.74 84.95 93.7 89.1 89.8 88.4 86.1 89.75 100.66 95.2 96 94
16/01/2019 23:14:13 82.1 84.32 93.7 89.1 89.8 88.4 89.18 88.91 100.66 95.2 96 94
16/01/2019 23:14:14 74.87 82.91 93.7 89.1 89.8 88.4 83.52 88.69 100.66 95.2 96 94
16/01/2019 23:14:15 76.85 79.65 93.7 89.1 89.8 88.4 83.99 85.99 100.66 95.2 96 94
16/01/2019 23:14:16 82.28 81.86 93.7 89.1 89.8 88.4 94.43 93.65 100.66 95.2 96 94
16/01/2019 23:14:17 86.08 84.76 93.05 89.1 89.8 88.4 88.93 93.8 100.66 95.2 96 94
16/01/2019 23:14:18 86.02 85.81 91.8 89.1 89.8 88.4 86.46 91.09 100.66 95.1 96 94
16/01/2019 23:14:19 86.21 86.27 91.29 89.1 89.8 88.4 87.98 88.73 100.66 95.1 96 94
16/01/2019 23:14:20 88.9 88.39 91.23 89.1 89.8 88.4 89.84 89.77 100.66 95.1 96 94
16/01/2019 23:14:21 89.27 89.43 91.23 89.1 89.8 88.4 92.77 92.08 100.66 95.1 96 94
16/01/2019 23:14:22 88.73 88.9 89.98 89.1 89.8 88.4 89.9 91.58 100.66 95.1 96 94
16/01/2019 23:14:23 87.26 88.89 89.43 89.1 89.8 88.4 89.4 90.81 100.66 95.1 96 94
16/01/2019 23:14:24 87.73 88.12 89.43 89.1 89.8 88.4 89.74 90.09 100.66 95.1 96 94
16/01/2019 23:14:25 85.45 87.99 89.43 89.1 89.8 88.4 86.83 89.84 100.66 95 96 94
16/01/2019 23:14:26 85.75 86.42 89.43 89.1 89.8 88.4 88.91 88.9 100.66 95 96 94
16/01/2019 23:14:27 86.37 86.3 89.43 89 89.8 88.4 89.39 89.36 100.66 95 96 94
16/01/2019 23:14:28 85.68 86.59 89.43 89 89.7 88.4 89.44 90.29 100.66 95 96 94
16/01/2019 23:14:29 88.19 87.66 89.43 89 89.7 88.4 91.71 91.28 100.66 95 95.9 94
16/01/2019 23:14:30 83.93 87.9 89.43 89 89.7 88.4 87.81 91.64 100.66 95 95.9 94
16/01/2019 23:14:31 85.38 86.1 89.43 89 89.7 88.4 94.4 93.73 100.66 95 95.9 94
16/01/2019 23:14:32 88.02 87.67 89.43 89 89.7 88.4 91.42 93.75 100.66 95 95.9 94
16/01/2019 23:14:33 87.92 87.91 89.43 89 89.7 88.4 90.95 92.79 100.66 94.9 95.9 94
16/01/2019 23:14:34 89.25 88.96 89.43 89 89.7 88.4 97.61 96.56 100.66 95 95.9 94
16/01/2019 23:14:35 89.93 89.77 89.77 89 89.7 88.4 96.09 97.16 100.66 95 95.9 94
16/01/2019 23:14:36 89.69 90.03 90.03 89 89.7 88.4 96.4 97.36 99.85 95 95.9 94
16/01/2019 23:14:37 87.67 89.61 90.03 89 89.7 88.4 91.19 95.85 99.26 94.9 95.9 94
16/01/2019 23:14:38 88.87 89.28 90.03 89 89.7 88.4 98.69 98.01 98.01 95 95.9 94
16/01/2019 23:14:39 88.36 88.9 90.03 89 89.7 88.4 95.43 97.8 98.01 95 95.9 94
16/01/2019 23:14:40 87.94 88.39 90.03 89 89.7 88.4 90.61 95.59 98.01 95 95.9 94
16/01/2019 23:14:41 88.55 88.71 90.03 89 89.7 88.4 92.45 93.43 98.01 94.9 95.9 94
16/01/2019 23:14:42 88.47 89.19 90.03 89 89.7 88.4 95.99 95.57 98.01 94.9 95.9 94
16/01/2019 23:14:43 87.93 88.69 90.03 89 89.7 88.4 92.14 95.57 98.01 94.9 95.9 94
16/01/2019 23:14:44 88.83 88.5 90.03 89 89.7 88.4 92.58 93.65 98.01 94.9 95.9 94
16/01/2019 23:14:45 85.34 88.52 90.03 89 89.7 88.4 88.21 92.92 98.01 94.9 95.9 94
16/01/2019 23:14:46 87.56 87.76 90.03 89 89.7 88.4 94.92 94.25 98.01 94.9 95.9 94
16/01/2019 23:14:47 88.74 88.31 90.03 89 89.7 88.4 91.77 93.89 98.01 94.9 95.9 94
16/01/2019 23:14:48 88.73 88.69 90.03 89 89.7 88.4 91.18 92.5 98.01 94.9 95.9 94
16/01/2019 23:14:49 89.54 89.73 90.03 89 89.7 88.4 97.46 96.62 98.01 94.9 95.9 94
16/01/2019 23:14:50 89.94 89.9 90.03 89 89.7 88.4 96.39 96.99 98.01 94.9 95.9 94
16/01/2019 23:14:51 89.1 89.96 90.03 89 89.7 88.4 95.08 97.06 98.01 94.9 95.9 94
16/01/2019 23:14:52 89.67 89.93 90.03 89 89.7 88.4 95.5 95.79 98.01 94.9 95.9 94
16/01/2019 23:14:53 89.63 89.87 90.03 89 89.7 88.4 99.37 98.45 98.45 95 95.9 94
16/01/2019 23:14:54 89.8 90.16 90.16 89 89.7 88.4 94.98 98.3 98.45 95 95.9 94
16/01/2019 23:14:55 90.73 90.7 90.7 89 89.7 88.4 93.62 96.32 98.45 95 95.9 94
16/01/2019 23:14:56 89.76 90.31 90.7 89 89.7 88.4 92.46 94.85 98.45 95 95.9 94
16/01/2019 23:14:57 89.36 90.16 90.7 89 89.7 88.4 96.35 95.82 98.45 95 95.9 94
16/01/2019 23:14:58 88.72 89.9 90.7 89 89.7 88.4 91.92 95.48 98.45 95 95.9 94
16/01/2019 23:14:59 85.7 89 90.7 89 89.7 88.4 90.43 93.61 98.45 94.9 95.9 94
16/01/2019 23:15:00 79.85 87.22 90.7 89 89.7 88.4 81.76 91.86 98.45 94.9 95.9 94
16/01/2019 23:15:01 92.13 90.76 90.76 89 89.7 88.4 96.16 94.44 98.45 94.9 95.9 94
16/01/2019 23:15:02 89.49 90.62 90.76 89 89.7 88.4 90.62 94.13 98.45 94.9 95.9 94
16/01/2019 23:15:03 91.64 91.28 91.28 89 89.7 88.4 95.23 95.09 98.45 94.9 95.9 94
16/01/2019 23:15:04 91.38 91.98 91.98 89 89.7 88.4 97.91 97.27 98.45 94.9 95.9 94
16/01/2019 23:15:05 91.95 91.99 91.99 89 89.7 88.4 96.26 97.26 98.45 94.9 95.9 94
16/01/2019 23:15:06 89.5 91.57 91.99 89 89.7 88.4 90.51 96.92 98.45 94.9 95.9 94
16/01/2019 23:15:07 92.34 91.71 91.99 89.1 89.7 88.4 97.79 97.22 98.45 94.9 95.9 94
16/01/2019 23:15:08 93.8 93.33 93.33 89.1 89.7 88.4 98.02 98.18 98.45 95 95.9 94
16/01/2019 23:15:09 92.16 92.91 93.33 89.1 89.7 88.4 93.11 97.47 98.45 95 95.9 94
16/01/2019 23:15:10 90.39 92.58 93.33 89.1 89.7 88.4 91.84 95.37 98.45 94.9 95.9 94
16/01/2019 23:15:11 91.44 92.28 93.33 89.1 89.7 88.4 92.86 94.18 98.45 94.9 95.9 94
16/01/2019 23:15:12 89.35 91.24 93.33 89.1 89.7 88.4 96 95.43 98.45 94.9 95.9 94
16/01/2019 23:15:13 91.09 91.55 93.33 89.1 89.7 88.4 92.27 94.9 98.45 94.9 95.9 94
16/01/2019 23:15:14 90.99 91.37 93.33 89.1 89.7 88.4 92.17 93.46 98.45 94.9 95.9 94
16/01/2019 23:15:15 86.54 91.14 93.33 89.1 89.7 88.4 86.75 92.65 98.45 94.9 95.9 94
16/01/2019 23:15:16 90.58 90.5 93.33 89.1 89.7 88.4 91.33 91.38 98.45 94.9 95.9 94
16/01/2019 23:15:17 77.63 89.75 93.33 89.1 89.7 88.4 80.31 90.62 98.45 94.9 95.9 94
16/01/2019 23:15:18 74.97 85.94 93.33 89.1 89.7 88.4 76.54 86.99 98.45 94.8 95.9 94
16/01/2019 23:15:19 77.15 82.15 93.33 89.1 89.7 88.4 77.35 83.29 98.45 94.8 95.9 94
16/01/2019 23:15:20 77.78 79.73 93.33 89.1 89.7 88.3 78.23 80.6 98.45 94.8 95.9 94
16/01/2019 23:15:21 83.65 82.92 93.33 89 89.6 88.3 85.42 84.56 98.45 94.8 95.9 94
16/01/2019 23:15:22 80.28 81.83 93.33 89 89.6 88.3 82.08 83.53 98.45 94.8 95.9 94
16/01/2019 23:15:23 80.39 81.04 93.33 89 89.6 88.3 82.93 83.1 98.3 94.8 95.9 94
16/01/2019 23:15:24 78.74 80.82 93.33 89 89.6 88.3 79.82 82.96 98.18 94.7 95.8 94
16/01/2019 23:15:25 78.43 79.72 93.33 89 89.6 88.3 79.86 81.25 98.18 94.7 95.8 94
16/01/2019 23:15:26 80.35 80.1 93.33 89 89.6 88.3 83.89 82.91 98.18 94.7 95.8 94
16/01/2019 23:15:27 78.06 79.73 93.33 89 89.6 88.3 80.42 82.85 98.18 94.7 95.8 94
16/01/2019 23:15:28 73.55 78.75 93.33 89 89.6 88.3 77.1 81.56 98.18 94.7 95.8 94
16/01/2019 23:15:29 71.11 76.46 93.33 88.9 89.6 88.3 74.51 79.6 98.18 94.6 95.8 94
16/01/2019 23:15:30 72.52 73.6 93.33 88.9 89.6 88.3 79.52 79.54 98.18 94.6 95.8 94
16/01/2019 23:15:31 76.2 75.49 93.33 88.9 89.6 88.3 79.6 79.72 98.18 94.6 95.8 94
16/01/2019 23:15:32 75.19 75.78 93.33 88.9 89.6 88.3 79.42 80.24 98.18 94.6 95.8 94
16/01/2019 23:15:33 79.35 78.76 93.33 88.9 89.6 88.3 82.32 81.77 98.18 94.6 95.8 94
16/01/2019 23:15:34 81.42 81.48 93.33 88.9 89.5 88.3 87.15 86.92 98.18 94.5 95.8 94
16/01/2019 23:15:35 83.31 83.14 93.33 88.9 89.5 88.3 87.83 88.61 98.18 94.5 95.8 94
16/01/2019 23:15:36 76.32 82.32 93.33 88.8 89.5 88.3 79.5 86.82 98.18 94.5 95.8 94
16/01/2019 23:15:37 83.55 83.01 93.33 88.8 89.5 88.3 90.45 89.85 98.18 94.5 95.8 94
16/01/2019 23:15:38 83.53 83.65 92.91 88.8 89.5 88.3 89.12 90.15 97.47 94.5 95.8 94
16/01/2019 23:15:39 81.82 83.25 92.58 88.8 89.5 88.3 85.71 89.18 95.43 94.5 95.8 94
16/01/2019 23:15:40 87.98 87.14 92.28 88.8 89.5 88.3 90.52 90.21 95.43 94.5 95.8 94
16/01/2019 23:15:41 81.23 85.89 91.55 88.8 89.5 88.3 84.48 88.94 95.43 94.5 95.8 94
16/01/2019 23:15:42 89.18 88.3 91.55 88.8 89.5 88.3 90.8 90.02 94.9 94.4 95.7 94
16/01/2019 23:15:43 85.74 88.39 91.37 88.8 89.5 88.3 87.86 90.04 93.46 94.4 95.7 94
16/01/2019 23:15:44 83 86.77 91.14 88.8 89.5 88.3 84.79 88.74 92.65 94.4 95.7 94
16/01/2019 23:15:45 83.03 85.03 90.5 88.8 89.5 88.3 85.26 86.98 91.38 94.4 95.7 94
16/01/2019 23:15:46 80.82 83.6 89.75 88.8 89.5 88.3 86.42 86.9 90.62 94.4 95.7 94
16/01/2019 23:15:47 89.62 88.14 88.39 88.8 89.5 88.3 103.35 101.77 101.77 94.5 95.8 94
16/01/2019 23:15:48 89.3 88.85 88.85 88.8 89.5 88.3 104.21 103.43 103.43 94.6 95.8 94
16/01/2019 23:15:49 90.59 90.53 90.53 88.8 89.5 88.3 102.27 103.61 103.61 94.7 95.8 94
16/01/2019 23:15:50 88.08 90.55 90.55 88.8 89.5 88.3 100.45 102.51 103.61 94.7 95.8 94
16/01/2019 23:15:51 83.71 88.96 90.55 88.8 89.5 88.3 98.63 101.32 103.61 94.7 95.8 94
16/01/2019 23:15:52 87.03 87.13 90.55 88.8 89.5 88.3 93.57 99.69 103.61 94.7 95.8 94
16/01/2019 23:15:53 85.4 86.91 90.55 88.8 89.5 88.3 91.84 96.87 103.61 94.7 95.8 94
16/01/2019 23:15:54 85.74 85.82 90.55 88.8 89.4 88.3 90.19 94.32 103.61 94.7 95.8 94
16/01/2019 23:15:55 86.05 86.43 90.55 88.7 89.4 88.3 88.82 92.18 103.61 94.7 95.8 94
16/01/2019 23:15:56 85.67 86.13 90.55 88.7 89.4 88.3 97.05 96.85 103.61 94.7 95.8 94
16/01/2019 23:15:57 89.22 88.33 90.55 88.7 89.4 88.3 104.36 102.68 103.61 94.8 95.8 94
16/01/2019 23:15:58 88.82 88.64 90.55 88.7 89.4 88.3 103.84 103.44 103.61 94.9 95.9 94
16/01/2019 23:15:59 87.4 88.71 90.55 88.6 89.4 88.3 100.48 103.44 103.61 94.9 95.9 94
16/01/2019 23:16:00 86.35 87.72 90.55 88.6 89.4 88.3 100.08 101.81 103.61 94.9 95.9 94
16/01/2019 23:16:01 86.81 87.14 90.55 88.6 89.4 88.3 96.84 100.75 103.61 94.9 95.9 94
16/01/2019 23:16:02 84.88 86.87 90.55 88.6 89.4 88.3 92.42 98.5 103.61 94.9 95.9 94
16/01/2019 23:16:03 85.05 85.77 90.55 88.6 89.4 88.3 90.75 95.71 103.61 94.9 95.9 94
16/01/2019 23:16:04 86.83 86.47 90.55 88.5 89.4 88.3 89.89 93.33 103.61 94.9 95.9 94
16/01/2019 23:16:05 84.73 86.55 90.55 88.5 89.4 88.3 88.05 91.5 103.61 94.8 95.9 94
16/01/2019 23:16:06 87.4 86.99 90.55 88.5 89.4 88.3 100.23 99.16 103.61 94.9 95.9 94
16/01/2019 23:16:07 89.13 88.5 90.55 88.5 89.4 88.3 103.57 102.47 103.61 94.9 95.9 94.1
16/01/2019 23:16:08 88.97 88.95 90.55 88.5 89.4 88.3 103.09 103.23 103.61 95 95.9 94.1
16/01/2019 23:16:09 87.86 89.01 90.55 88.5 89.4 88.3 100.51 102.66 103.61 95 95.9 94.1
16/01/2019 23:16:10 87 88.28 90.55 88.5 89.4 88.3 99.46 101.47 103.61 95.1 95.9 94.1
16/01/2019 23:16:11 89.66 89.59 90.55 88.5 89.4 88.3 94.76 100.25 103.61 95.1 95.9 94.1
16/01/2019 23:16:12 83.67 88.82 90.55 88.4 89.4 88.3 90.93 97.57 103.61 95 95.9 94.1
16/01/2019 23:16:13 84.33 86.38 90.55 88.4 89.4 88.3 89.69 94.62 103.61 95 95.9 94.1
16/01/2019 23:16:14 85.07 85.56 90.55 88.4 89.4 88.3 88.77 92.22 103.61 95 95.9 94.1
16/01/2019 23:16:15 81.85 85.1 90.55 88.4 89.4 88.3 86.48 90.4 103.61 95 95.9 94.1
16/01/2019 23:16:16 81.79 83.51 90.55 88.4 89.4 88.3 84.91 88.47 103.61 95 95.9 94.1
16/01/2019 23:16:17 82.36 82.61 90.55 88.3 89.3 88.3 85.11 86.55 103.61 95 95.9 94.1
16/01/2019 23:16:18 79.86 82.67 90.55 88.3 89.3 88.3 82.9 85.73 103.61 94.9 95.9 94.1
16/01/2019 23:16:19 80.72 81.32 90.55 88.3 89.3 88.3 82.96 84.04 103.44 94.9 95.9 94.1
16/01/2019 23:16:20 79.05 80.92 89.59 88.3 89.3 88.3 80.42 83.39 103.44 94.9 95.9 94.1
16/01/2019 23:16:21 78.59 80.26 89.59 88.3 89.3 88.3 80.29 81.95 103.44 94.9 95.9 94.1
16/01/2019 23:16:22 81.83 81.64 89.59 88.3 89.3 88.3 84.95 84.36 103.44 94.8 95.9 94.1
16/01/2019 23:16:23 83.29 83.1 89.59 88.2 89.3 88.3 86.38 86.12 103.44 94.8 95.9 94.1
16/01/2019 23:16:24 79.37 83.13 89.59 88.2 89.3 88.3 81.9 86.13 103.44 94.8 95.9 94.1
16/01/2019 23:16:25 84.03 83.54 89.59 88.2 89.3 88.3 87.58 87.05 103.44 94.8 95.9 94.1
16/01/2019 23:16:26 88.08 87.22 89.59 88.2 89.3 88.3 90.71 89.71 103.44 94.8 95.8 94.1
16/01/2019 23:16:27 87.04 87.57 89.59 88.2 89.3 88.3 88.73 89.88 103.44 94.7 95.8 94.1
16/01/2019 23:16:28 87.57 87.56 89.59 88.2 89.3 88.3 88.78 89.06 103.44 94.7 95.8 94.1
16/01/2019 23:16:29 90.42 89.76 89.76 88.2 89.3 88.3 93.68 92.85 103.23 94.7 95.8 94.1
16/01/2019 23:16:30 88.05 89.9 89.9 88.2 89.3 88.3 90.86 92.94 103.23 94.7 95.8 94.1
16/01/2019 23:16:31 89.4 89.6 89.9 88.2 89.3 88.3 90.59 91.47 103.23 94.7 95.8 94.1
16/01/2019 23:16:32 85.89 89.16 89.9 88.2 89.3 88.3 89.67 91.07 103.23 94.7 95.8 94.1
16/01/2019 23:16:33 88.94 89.2 89.9 88.2 89.3 88.3 89.33 90.17 103.23 94.6 95.8 94.1
16/01/2019 23:16:34 90.6 90.24 90.24 88.2 89.3 88.3 91.57 91.21 103.23 94.6 95.8 94.1
16/01/2019 23:16:35 90.1 91.31 91.31 88.2 89.3 88.3 91.58 92.31 103.23 94.6 95.8 94.1
16/01/2019 23:16:36 87.02 89.63 91.31 88.2 89.3 88.3 89.85 91.02 103.23 94.6 95.8 94.1
16/01/2019 23:16:37 88.99 89.15 91.31 88.1 89.3 88.3 91.21 90.93 103.23 94.6 95.8 94.1
16/01/2019 23:16:38 87.24 88.62 91.31 88.1 89.2 88.3 89.77 90.94 102.66 94.6 95.8 94.1
16/01/2019 23:16:39 91.68 90.78 91.31 88.1 89.3 88.3 92.65 91.96 101.47 94.6 95.8 94.1
16/01/2019 23:16:40 91.09 91 91.31 88.1 89.2 88.3 92.71 92.66 100.25 94.6 95.8 94.1
16/01/2019 23:16:41 90.12 91.37 91.37 88.1 89.2 88.3 91.15 92.45 97.57 94.5 95.8 94.1
16/01/2019 23:16:42 88.35 90.11 91.37 88.1 89.2 88.3 91.18 91.69 94.62 94.5 95.8 94.1
16/01/2019 23:16:43 90.37 90.29 91.37 88.1 89.2 88.3 92.25 92.14 92.94 94.5 95.8 94.1
16/01/2019 23:16:44 89.95 90.17 91.37 88.1 89.2 88.3 93.66 93.39 93.39 94.5 95.8 94.1
16/01/2019 23:16:45 88.12 89.97 91.37 88.1 89.2 88.3 91.64 93.75 93.75 94.5 95.8 94.1
16/01/2019 23:16:46 87.45 89 91.37 88 89.2 88.3 90.38 92.87 93.75 94.4 95.8 94.1
16/01/2019 23:16:47 91.43 91.12 91.37 88.1 89.2 88.3 93.28 93.38 93.75 94.4 95.7 94.1
16/01/2019 23:16:48 91.75 91.83 91.83 88.1 89.2 88.3 93.76 94.04 94.04 94.4 95.7 94.1
16/01/2019 23:16:49 89.5 91.71 91.83 88.1 89.2 88.3 92.1 94.05 94.05 94.4 95.7 94.1
16/01/2019 23:16:50 86.44 90.23 91.83 88 89.2 88.3 89.1 92.46 94.05 94.4 95.7 94.1
16/01/2019 23:16:51 90.3 89.83 91.83 88.1 89.2 88.3 93.34 92.73 94.05 94.4 95.7 94.1
16/01/2019 23:16:52 89.82 90.67 91.83 88.1 89.2 88.3 90.23 92.72 94.05 94.3 95.7 94.1
16/01/2019 23:16:53 87.01 89.58 91.83 88 89.2 88.3 88.13 91.15 94.05 94.3 95.7 94.1
16/01/2019 23:16:54 90.29 89.79 91.83 88 89.2 88.3 92.12 91.69 94.05 94.3 95.7 94.1
16/01/2019 23:16:55 90.29 90.42 91.83 88 89.2 88.3 92.9 92.76 94.05 94.3 95.7 94.1
16/01/2019 23:16:56 90.63 90.75 91.83 88 89.2 88.3 91.61 92.94 94.05 94.3 95.7 94.1
16/01/2019 23:16:57 91.52 91.6 91.83 88 89.2 88.3 95.57 95.27 95.27 94.3 95.7 94.1
16/01/2019 23:16:58 88.71 91.6 91.83 88 89.2 88.3 94.16 95.59 95.59 94.3 95.7 94.1
16/01/2019 23:16:59 89.09 90.15 91.83 88 89.2 88.3 93.11 94.35 95.59 94.2 95.7 94.1
16/01/2019 23:17:00 87.97 89.25 91.83 88 89.2 88.3 93.09 93.87 95.59 94.2 95.7 94.1
16/01/2019 23:17:01 86.93 88.61 91.83 87.9 89.2 88.3 92.97 93.63 95.59 94.2 95.7 94.1
16/01/2019 23:17:02 87.24 87.89 91.83 87.9 89.2 88.3 92.88 93.41 95.59 94.2 95.7 94.1
16/01/2019 23:17:03 88.42 88.63 91.83 87.9 89.2 88.3 92.88 93.45 95.59 94.2 95.7 94.1
16/01/2019 23:17:04 88.17 88.55 91.83 87.9 89.2 88.3 92.9 93.57 95.59 94.2 95.7 94.1
16/01/2019 23:17:05 88.87 89.14 91.83 87.8 89.2 88.3 92.8 93.32 95.59 94.1 95.7 94.1
16/01/2019 23:17:06 87.38 88.45 91.83 87.8 89.2 88.3 91.9 93.07 95.59 94.1 95.7 94.1
16/01/2019 23:17:07 87.65 87.78 91.83 87.9 89.2 88.3 93.18 92.93 95.59 94.1 95.7 94.1
16/01/2019 23:17:08 87.67 87.88 91.83 87.9 89.2 88.3 93.65 93.59 95.59 94.1 95.7 94.1
16/01/2019 23:17:09 89.85 89.52 91.83 87.9 89.2 88.3 93.11 93.99 95.59 94.1 95.7 94.1
16/01/2019 23:17:10 89.49 89.71 91.83 87.9 89.2 88.3 93.43 93.7 95.59 94.1 95.7 94.1
16/01/2019 23:17:11 88.63 89.75 91.83 87.9 89.2 88.3 92.24 93.34 95.59 94.1 95.7 94.1
16/01/2019 23:17:12 87.66 89.08 91.83 87.9 89.2 88.3 91.84 93.01 95.59 94.1 95.7 94.1
16/01/2019 23:17:13 87.34 88.3 91.83 87.9 89.2 88.3 93.11 93.04 95.59 94.1 95.7 94.1
16/01/2019 23:17:14 86.92 87.77 91.83 87.9 89.2 88.3 93.15 93.27 95.59 94.1 95.7 94.1
16/01/2019 23:17:15 89.93 89.33 91.83 87.9 89.2 88.3 93.97 93.84 95.59 94.1 95.7 94.1
16/01/2019 23:17:16 89.3 89.57 91.83 88 89.2 88.3 92.55 93.83 95.59 94.1 95.7 94.1
16/01/2019 23:17:17 88.51 89.58 91.83 88 89.2 88.3 93.34 93.5 95.59 94.1 95.7 94.1
16/01/2019 23:17:18 87.97 88.89 91.71 88 89.2 88.3 93.22 93.75 95.59 94.1 95.7 94.1
16/01/2019 23:17:19 88.01 88.37 91.6 88 89.2 88.3 93.26 93.77 95.59 94.1 95.7 94.1
16/01/2019 23:17:20 86.25 88.09 91.6 88 89.2 88.3 93.08 93.79 95.59 94.1 95.7 94.1
16/01/2019 23:17:21 88.34 88.27 91.6 88 89.2 88.3 92.69 93.47 95.59 94.1 95.7 94.1
16/01/2019 23:17:22 88.02 88.44 91.6 88 89.2 88.3 90.59 92.67 95.59 94.1 95.7 94.1
16/01/2019 23:17:23 93.72 92.43 92.43 88.1 89.2 88.3 96.02 94.91 95.59 94.1 95.8 94.1
16/01/2019 23:17:24 90.1 92.69 92.69 88.1 89.2 88.3 92.29 94.99 95.59 94.1 95.8 94.1
16/01/2019 23:17:25 87.3 90.92 92.69 88.1 89.2 88.3 91.18 93.32 95.59 94.1 95.8 94.1
16/01/2019 23:17:26 88.84 89.42 92.69 88.1 89.2 88.3 93.49 93.36 95.59 94 95.8 94.1
16/01/2019 23:17:27 88.65 88.98 92.69 88.1 89.2 88.3 91.61 93.21 95.59 94 95.8 94.1
16/01/2019 23:17:28 87.84 89.13 92.69 88.1 89.2 88.3 91.47 92.3 94.99 94 95.8 94.1
16/01/2019 23:17:29 89.58 89.64 92.69 88.1 89.2 88.3 93.44 93.19 94.99 94 95.8 94.1
16/01/2019 23:17:30 88.25 89.64 92.69 88.1 89.2 88.3 92.41 93.22 94.99 94 95.8 94.1
16/01/2019 23:17:31 88.45 89.07 92.69 88.1 89.2 88.3 91.96 93.26 94.99 94 95.8 94.1
16/01/2019 23:17:32 90.55 90.3 92.69 88.2 89.2 88.3 95.5 95.06 95.06 94.1 95.8 94.1
16/01/2019 23:17:33 88.1 90.11 92.69 88.2 89.2 88.3 93.62 95.3 95.3 94.1 95.8 94.1
16/01/2019 23:17:34 88.17 89.37 92.69 88.2 89.2 88.3 92.87 94.01 95.3 94.1 95.8 94.1
16/01/2019 23:17:35 87.44 88.28 92.69 88.2 89.3 88.4 92.04 93.5 95.3 94.1 95.8 94.1
16/01/2019 23:17:36 86.98 88.16 92.69 88.2 89.3 88.4 92.64 93.06 95.3 94.1 95.8 94.1
16/01/2019 23:17:37 86.52 87.27 92.69 88.2 89.3 88.4 92.91 93.1 95.3 94.1 95.8 94.1
16/01/2019 23:17:38 90.82 90.08 92.69 88.2 89.3 88.4 95.14 94.76 95.3 94.1 95.8 94.1
16/01/2019 23:17:39 90.77 90.57 92.69 88.2 89.3 88.4 94.78 94.68 95.3 94.1 95.8 94.1
16/01/2019 23:17:40 89.05 90.7 92.69 88.2 89.3 88.4 93.05 94.67 95.3 94.1 95.8 94.1
16/01/2019 23:17:41 88.23 89.6 92.69 88.1 89.3 88.4 93.03 94.27 95.3 94.1 95.8 94.1
16/01/2019 23:17:42 88.63 89.02 92.69 88.1 89.3 88.4 93.47 93.65 95.3 94.1 95.8 94.1
16/01/2019 23:17:43 91.63 91.21 92.69 88.2 89.3 88.4 94.81 94.45 95.3 94.1 95.8 94.1
16/01/2019 23:17:44 90.53 90.79 92.69 88.2 89.3 88.4 97.15 96.27 96.27 94.1 95.8 94.1
16/01/2019 23:17:45 90.8 90.89 92.69 88.2 89.3 88.4 93.94 96.34 96.34 94.1 95.8 94.1
16/01/2019 23:17:46 89.74 90.74 92.69 88.2 89.3 88.4 93 94.81 96.34 94.1 95.8 94.1
16/01/2019 23:17:47 90.81 90.92 92.69 88.2 89.3 88.4 93.04 93.92 96.34 94.1 95.7 94.1
16/01/2019 23:17:48 93.08 92.43 92.69 88.3 89.3 88.4 94.74 94.3 96.34 94.2 95.7 94.1
16/01/2019 23:17:49 90.8 92.35 92.69 88.3 89.3 88.4 93.23 94.59 96.34 94.2 95.7 94.1
16/01/2019 23:17:50 93.07 92.8 92.8 88.3 89.3 88.4 94.45 94.57 96.34 94.2 95.7 94.1
16/01/2019 23:17:51 89.69 92.12 92.8 88.3 89.3 88.4 91.83 93.8 96.34 94.2 95.7 94.1
16/01/2019 23:17:52 89.74 90.9 92.8 88.3 89.3 88.4 92.78 93.16 96.34 94.2 95.7 94.1
16/01/2019 23:17:53 90.13 90.57 92.8 88.4 89.3 88.4 91.97 92.87 96.34 94.2 95.7 94.1
16/01/2019 23:17:54 89.56 90.29 92.8 88.4 89.3 88.4 90.59 92.17 96.34 94.2 95.7 94.1
16/01/2019 23:17:55 92.13 91.43 92.8 88.4 89.3 88.4 95.64 95.18 96.34 94.2 95.7 94.1
16/01/2019 23:17:56 87.98 91.47 92.8 88.4 89.3 88.4 95.64 95.92 96.34 94.2 95.7 94.1
16/01/2019 23:17:57 88.1 89.58 92.8 88.4 89.3 88.4 92.87 95.34 96.34 94.2 95.7 94.1
16/01/2019 23:17:58 89.37 89.43 92.8 88.4 89.3 88.4 93.9 94.41 96.34 94.2 95.7 94.1
16/01/2019 23:17:59 91.22 90.6 92.8 88.4 89.3 88.4 94.27 94.27 96.34 94.2 95.7 94.1
16/01/2019 23:18:00 91.31 91.18 92.8 88.5 89.3 88.4 93.66 94.2 96.34 94.2 95.7 94.1
16/01/2019 23:18:01 92.46 92.14 92.8 88.5 89.3 88.4 95.67 95.19 96.34 94.3 95.7 94.1
16/01/2019 23:18:02 91.5 92.29 92.8 88.5 89.3 88.4 93.39 95.1 96.34 94.3 95.7 94.1
16/01/2019 23:18:03 89.2 91.64 92.8 88.5 89.3 88.4 94.41 94.48 96.34 94.3 95.7 94.1
16/01/2019 23:18:04 89.87 90.53 92.8 88.5 89.3 88.4 93.5 94.5 96.34 94.3 95.7 94.1
16/01/2019 23:18:05 90.94 90.71 92.8 88.5 89.3 88.4 94.11 94.21 96.34 94.3 95.7 94.1
16/01/2019 23:18:06 90.98 91.01 92.8 88.5 89.3 88.4 93.93 94.26 96.34 94.3 95.7 94.1
16/01/2019 23:18:07 92.67 92.5 92.8 88.5 89.3 88.4 95.34 95.23 96.34 94.3 95.7 94.1
16/01/2019 23:18:08 89.51 92.3 92.8 88.5 89.4 88.4 91.99 95.22 96.34 94.3 95.7 94.1
16/01/2019 23:18:09 90.21 90.95 92.8 88.6 89.4 88.4 93.24 93.58 96.34 94.3 95.7 94.1
16/01/2019 23:18:10 90.65 90.84 92.8 88.6 89.4 88.4 93.75 93.95 96.34 94.3 95.7 94.1
16/01/2019 23:18:11 89.17 91.14 92.8 88.6 89.4 88.4 91.82 94.12 96.34 94.3 95.7 94.1
16/01/2019 23:18:12 90.4 90.49 92.8 88.6 89.4 88.4 94.43 93.86 96.34 94.3 95.7 94.1
16/01/2019 23:18:13 90.27 90.3 92.8 88.6 89.4 88.4 93.18 94 96.34 94.3 95.7 94.2
16/01/2019 23:18:14 88.77 90.23 92.8 88.6 89.4 88.4 90.81 93.46 96.34 94.3 95.7 94.2
16/01/2019 23:18:15 90.23 90.1 92.8 88.6 89.4 88.4 93.96 93.55 95.92 94.3 95.7 94.2
16/01/2019 23:18:16 89.91 90.53 92.8 88.6 89.4 88.4 92.57 93.76 95.92 94.3 95.7 94.2
16/01/2019 23:18:17 91.37 91.08 92.8 88.6 89.4 88.4 92.84 93.72 95.92 94.2 95.7 94.2
16/01/2019 23:18:18 89.88 91.04 92.8 88.6 89.4 88.4 94.28 94.08 95.92 94.2 95.6 94.2
16/01/2019 23:18:19 92.68 92.31 92.8 88.6 89.4 88.4 97.27 96.44 96.44 94.2 95.6 94.2
16/01/2019 23:18:20 88.98 91.69 92.5 88.6 89.4 88.4 92.79 96.42 96.44 94.3 95.6 94.2
16/01/2019 23:18:21 88.65 90.2 92.5 88.6 89.4 88.4 93.63 94.47 96.44 94.2 95.6 94.2
16/01/2019 23:18:22 89.1 89.65 92.5 88.6 89.4 88.4 93.53 94.12 96.44 94.2 95.6 94.2
16/01/2019 23:18:23 89.07 89.45 92.5 88.6 89.4 88.4 93.31 93.97 96.44 94.2 95.6 94.2
16/01/2019 23:18:24 88.45 89.26 92.5 88.6 89.4 88.4 93.81 94.16 96.44 94.3 95.6 94.2
16/01/2019 23:18:25 93.86 92.67 92.67 88.7 89.4 88.4 97.56 96.47 96.47 94.3 95.6 94.2
16/01/2019 23:18:26 90.76 92.76 92.76 88.7 89.4 88.4 94.12 96.53 96.53 94.3 95.6 94.2
16/01/2019 23:18:27 91.2 91.46 92.76 88.7 89.4 88.4 95.5 95.4 96.53 94.3 95.6 94.2
16/01/2019 23:18:28 88.42 91.56 92.76 88.7 89.4 88.4 92.96 95.42 96.53 94.3 95.6 94.2
16/01/2019 23:18:29 88.92 89.64 92.76 88.7 89.4 88.4 94.02 94.19 96.53 94.2 95.6 94.2
16/01/2019 23:18:30 92.03 91.45 92.76 88.7 89.4 88.4 95.33 94.91 96.53 94.3 95.6 94.2
16/01/2019 23:18:31 90.81 91.68 92.76 88.7 89.4 88.4 93.88 94.95 96.53 94.2 95.6 94.2
16/01/2019 23:18:32 91.26 91.91 92.76 88.7 89.4 88.5 93.31 94.5 96.53 94.2 95.6 94.2
16/01/2019 23:18:33 87.64 91.07 92.76 88.7 89.4 88.5 92.8 94.1 96.53 94.2 95.6 94.2
16/01/2019 23:18:34 88.56 89.22 92.76 88.7 89.4 88.4 92.95 93.2 96.53 94.2 95.6 94.2
16/01/2019 23:18:35 87.43 88.88 92.76 88.7 89.4 88.4 92.78 93.46 96.53 94.2 95.6 94.2
16/01/2019 23:18:36 90.42 90.24 92.76 88.7 89.4 88.5 95.44 95.02 96.53 94.2 95.6 94.2
16/01/2019 23:18:37 90.59 90.88 92.76 88.7 89.4 88.5 94.78 95.66 96.53 94.2 95.6 94.2
16/01/2019 23:18:38 90.21 90.51 92.76 88.7 89.4 88.5 94.45 94.79 96.53 94.2 95.6 94.2
16/01/2019 23:18:39 89.84 90.28 92.76 88.7 89.4 88.5 94.37 94.93 96.53 94.2 95.6 94.2
16/01/2019 23:18:40 85.45 89.91 92.76 88.7 89.4 88.5 91.82 94.29 96.53 94.2 95.6 94.2
16/01/2019 23:18:41 88.38 88.39 92.76 88.7 89.4 88.5 93.41 93.73 96.53 94.2 95.6 94.2
16/01/2019 23:18:42 87.41 88.01 92.76 88.7 89.4 88.5 92.21 93.15 96.53 94.2 95.6 94.2
16/01/2019 23:18:43 90.18 89.45 92.76 88.7 89.4 88.5 92.49 93.31 96.53 94.2 95.6 94.2
16/01/2019 23:18:44 89.95 90.01 92.76 88.7 89.4 88.5 92.59 92.65 96.53 94.2 95.6 94.2
16/01/2019 23:18:45 87.99 89.86 92.76 88.7 89.3 88.5 93.56 93.26 96.53 94.2 95.6 94.2
16/01/2019 23:18:46 88.96 89.44 92.76 88.7 89.3 88.5 90.85 93.31 96.53 94.2 95.6 94.2
16/01/2019 23:18:47 88.9 89.09 92.76 88.6 89.3 88.5 93.57 93.27 96.53 94.2 95.6 94.2
16/01/2019 23:18:48 89.08 89.27 92.76 88.6 89.3 88.5 93.41 93.59 96.53 94.2 95.5 94.2
16/01/2019 23:18:49 88.37 89.18 92.76 88.6 89.3 88.5 90.32 93.43 96.53 94.2 95.5 94.2
16/01/2019 23:18:50 87.18 88.68 92.76 88.6 89.3 88.5 93.47 93.15 96.53 94.2 95.5 94.2
16/01/2019 23:18:51 90.81 90.48 92.76 88.6 89.3 88.5 94.03 93.9 96.53 94.2 95.5 94.2
16/01/2019 23:18:52 88.86 89.47 92.76 88.6 89.3 88.5 92.06 93.64 96.53 94.2 95.5 94.2
16/01/2019 23:18:53 88.52 89.21 92.76 88.6 89.3 88.5 93.29 93.71 96.53 94.2 95.5 94.2
16/01/2019 23:18:54 89.9 89.97 92.76 88.6 89.3 88.5 96.34 95.48 96.53 94.2 95.5 94.2
16/01/2019 23:18:55 87.26 89.24 92.76 88.6 89.3 88.5 91.62 95.34 96.53 94.2 95.5 94.2
16/01/2019 23:18:56 87.99 88.38 91.91 88.6 89.3 88.5 94.1 94.36 95.66 94.2 95.5 94.2
16/01/2019 23:18:57 89.64 89.19 91.91 88.6 89.3 88.5 94.12 94.2 95.66 94.2 95.5 94.2
16/01/2019 23:18:58 90.57 90.17 91.91 88.7 89.3 88.5 93.92 94.6 95.66 94.2 95.5 94.2
16/01/2019 23:18:59 90.68 90.54 91.91 88.7 89.3 88.5 95.74 95.16 95.66 94.2 95.5 94.2
16/01/2019 23:19:00 92.84 92.31 92.31 88.7 89.3 88.5 96.54 96.4 96.4 94.3 95.5 94.2
16/01/2019 23:19:01 91.94 92.12 92.31 88.7 89.3 88.5 94.17 96 96.4 94.3 95.5 94.2
16/01/2019 23:19:02 91.44 92.03 92.31 88.7 89.3 88.5 96.62 96.25 96.4 94.3 95.5 94.2
16/01/2019 23:19:03 87.42 91.6 92.31 88.7 89.3 88.5 93.31 96 96.4 94.3 95.5 94.2
16/01/2019 23:19:04 90.11 90.08 92.31 88.7 89.3 88.5 93.31 94.77 96.4 94.3 95.5 94.2
16/01/2019 23:19:05 90.44 90.54 92.31 88.8 89.3 88.5 96.26 95.99 96.4 94.3 95.5 94.2
16/01/2019 23:19:06 89.49 90.7 92.31 88.8 89.3 88.5 94.74 96.25 96.4 94.2 95.5 94.2
16/01/2019 23:19:07 89.56 89.86 92.31 88.8 89.3 88.5 93.33 94.95 96.4 94.2 95.5 94.2
16/01/2019 23:19:08 90.38 90.71 92.31 88.8 89.3 88.5 94.18 94.77 96.4 94.2 95.5 94.2
16/01/2019 23:19:09 90.88 90.71 92.31 88.8 89.3 88.5 95.19 95.1 96.4 94.2 95.5 94.2
16/01/2019 23:19:10 90.61 90.95 92.31 88.8 89.3 88.5 94.01 95 96.4 94.2 95.5 94.2
16/01/2019 23:19:11 90.54 90.9 92.31 88.8 89.3 88.5 94.36 94.93 96.4 94.2 95.5 94.2
16/01/2019 23:19:12 91.44 91.29 92.31 88.8 89.3 88.5 94.83 94.84 96.4 94.2 95.5 94.2
16/01/2019 23:19:13 90.7 91.31 92.31 88.9 89.3 88.5 94.93 95.01 96.4 94.2 95.4 94.2
16/01/2019 23:19:14 91.92 92.03 92.31 88.9 89.3 88.5 96.06 96.35 96.4 94.2 95.4 94.2
16/01/2019 23:19:15 88.73 91.31 92.31 88.9 89.3 88.5 93.3 95.35 96.4 94.3 95.4 94.2
16/01/2019 23:19:16 90.55 90.5 92.31 88.9 89.3 88.5 93.71 94.42 96.4 94.2 95.4 94.2
16/01/2019 23:19:17 90.95 91.41 92.31 88.9 89.3 88.5 96.71 96.15 96.4 94.3 95.4 94.2
16/01/2019 23:19:18 80.55 90.48 92.31 88.9 89.3 88.5 91.63 96.07 96.4 94.3 95.4 94.2
16/01/2019 23:19:19 80.36 86.88 92.31 88.9 89.3 88.5 84.31 93.39 96.4 94.3 95.4 94.2
16/01/2019 23:19:20 76.09 84.05 92.31 88.9 89.3 88.5 78.96 89.88 96.4 94.3 95.4 94.2
16/01/2019 23:19:21 74.6 80.7 92.31 88.9 89.3 88.5 77.52 86.15 96.4 94.3 95.4 94.2
16/01/2019 23:19:22 68.57 77.74 92.31 88.9 89.3 88.5 75.67 82.75 96.4 94.3 95.4 94.2
16/01/2019 23:19:23 70.06 74.28 92.31 88.9 89.3 88.5 78.13 80.05 96.4 94.2 95.4 94.2
16/01/2019 23:19:24 77.23 76.51 92.31 88.9 89.3 88.5 80.05 79.86 96.4 94.2 95.4 94.2
16/01/2019 23:19:25 74.46 77.17 92.31 88.9 89.2 88.5 78.93 80.42 96.4 94.2 95.4 94.2
16/01/2019 23:19:26 74.08 74.92 92.31 88.9 89.2 88.5 78.29 78.96 96.4 94.2 95.4 94.2
16/01/2019 23:19:27 76.08 76.17 92.31 88.8 89.2 88.5 81.27 80.99 96.4 94.2 95.4 94.2
16/01/2019 23:19:28 77.69 77.17 92.31 88.8 89.2 88.5 81.09 81.52 96.4 94.2 95.3 94.2
16/01/2019 23:19:29 76.53 77.46 92.31 88.8 89.2 88.5 80.78 81.35 96.4 94.2 95.3 94.2
16/01/2019 23:19:30 77.07 77.38 92.12 88.8 89.2 88.5 80.66 81.11 96.35 94.2 95.3 94.2
16/01/2019 23:19:31 76.02 76.73 92.03 88.8 89.2 88.5 81.23 81.34 96.35 94.2 95.3 94.2
16/01/2019 23:19:32 79.89 79.29 92.03 88.8 89.2 88.5 81.78 81.73 96.35 94.2 95.3 94.2
16/01/2019 23:19:33 78.04 79.11 92.03 88.8 89.2 88.5 81.41 81.96 96.35 94.2 95.3 94.2
16/01/2019 23:19:34 74.58 78.36 92.03 88.8 89.2 88.5 79.41 81.39 96.35 94.2 95.3 94.2
16/01/2019 23:19:35 75.97 76.66 92.03 88.8 89.2 88.5 80.42 80.72 96.35 94.1 95.3 94.2
16/01/2019 23:19:36 75.18 76.08 92.03 88.7 89.2 88.5 79.04 80.35 96.35 94.1 95.3 94.2
16/01/2019 23:19:37 76.4 76.21 92.03 88.7 89.2 88.5 80.48 80.14 96.35 94.1 95.3 94.2
16/01/2019 23:19:38 77.83 77.63 92.03 88.7 89.1 88.5 82.31 81.68 96.35 94.1 95.3 94.2
16/01/2019 23:19:39 77.77 77.92 92.03 88.7 89.1 88.5 81.71 81.94 96.35 94 95.3 94.2
16/01/2019 23:19:40 75.29 78.02 92.03 88.7 89.1 88.5 81.95 82.96 96.35 94 95.3 94.2
16/01/2019 23:19:41 75.36 76.83 92.03 88.7 89.1 88.5 78.47 81.61 96.35 94 95.3 94.2
16/01/2019 23:19:42 68.83 75.37 92.03 88.7 89.1 88.5 75.18 79.82 96.35 94 95.3 94.2
16/01/2019 23:19:43 70.78 72.99 92.03 88.7 89.1 88.5 75.62 77.71 96.35 94 95.3 94.2
16/01/2019 23:19:44 68.2 71.24 91.41 88.6 89.1 88.5 76.4 76.52 96.15 94 95.2 94.2
16/01/2019 23:19:45 70.6 70.94 91.41 88.6 89.1 88.5 75.95 76.56 96.15 94 95.2 94.2
16/01/2019 23:19:46 67.96 70.39 91.41 88.6 89.1 88.5 77.64 77.72 96.15 94 95.2 94.2
16/01/2019 23:19:47 75.98 75.53 90.48 88.6 89.1 88.5 79.83 79.86 96.07 94 95.2 94.2
16/01/2019 23:19:48 81.85 80.43 86.88 88.6 89.1 88.5 85.76 84.33 93.39 94 95.2 94.2
16/01/2019 23:19:49 77.69 80.34 84.05 88.6 89.1 88.5 82.36 84.36 89.88 93.9 95.2 94.2
16/01/2019 23:19:50 80.04 80.19 80.7 88.6 89.1 88.5 86.2 86.03 86.15 93.9 95.2 94.2
16/01/2019 23:19:51 79.6 80.46 80.46 88.6 89.1 88.5 86.98 86.92 86.92 93.9 95.2 94.2
16/01/2019 23:19:52 75.88 79.57 80.46 88.5 89.1 88.5 80.94 86.44 86.92 93.9 95.2 94.2
16/01/2019 23:19:53 82.79 81.61 81.61 88.5 89.1 88.5 87.38 86.66 86.92 93.8 95.2 94.2
16/01/2019 23:19:54 83.92 83.37 83.37 88.5 89.1 88.5 86.23 86.67 86.92 93.8 95.2 94.2
16/01/2019 23:19:55 81.52 83.13 83.37 88.5 89.1 88.5 84.73 86.23 86.92 93.8 95.2 94.2
16/01/2019 23:19:56 85.42 84.43 84.43 88.5 89.1 88.5 90.44 89.16 89.16 93.8 95.2 94.2
16/01/2019 23:19:57 82.82 84.41 84.43 88.5 89.1 88.5 86.96 88.94 89.16 93.8 95.2 94.2
16/01/2019 23:19:58 86.96 86.42 86.42 88.5 89.1 88.5 95.8 94.81 94.81 93.8 95.2 94.2
16/01/2019 23:19:59 85.48 86.15 86.42 88.5 89.1 88.5 92.04 94.55 94.81 93.8 95.1 94.2
16/01/2019 23:20:00 86.38 86.36 86.42 88.5 89.1 88.5 91.9 93.11 94.81 93.8 95.1 94.2
16/01/2019 23:20:01 85.27 86.27 86.42 88.4 89.1 88.5 95.43 95.45 95.45 93.8 95.1 94.2
16/01/2019 23:20:02 84.31 85.62 86.42 88.4 89.1 88.5 88.98 93.97 95.45 93.8 95.1 94.2
16/01/2019 23:20:03 87.76 86.97 86.97 88.4 89 88.5 94.85 94.85 95.45 93.8 95.1 94.2
16/01/2019 23:20:04 87.21 87.37 87.37 88.4 89 88.5 93.12 95.04 95.45 93.8 95.1 94.2
16/01/2019 23:20:05 86.92 87.37 87.37 88.4 89 88.5 92.23 93.77 95.45 93.7 95.1 94.2
16/01/2019 23:20:06 87.43 87.59 87.59 88.4 89 88.5 95.45 95.06 95.45 93.8 95.1 94.2
16/01/2019 23:20:07 86.83 87.69 87.69 88.3 89 88.5 92.56 94.83 95.45 93.7 95.1 94.2
16/01/2019 23:20:08 97 95.43 95.43 88.4 89.1 88.5 98.05 96.97 96.97 93.7 95.1 94.2
16/01/2019 23:20:09 93.19 95.46 95.46 88.4 89.1 88.5 98.64 98.79 98.79 93.8 95.1 94.2
16/01/2019 23:20:10 89.67 93.47 95.46 88.4 89.1 88.5 95.46 97.53 98.79 93.8 95.1 94.2
16/01/2019 23:20:11 87.63 91.47 95.46 88.4 89.1 88.5 96.36 97.12 98.79 93.8 95.1 94.2
16/01/2019 23:20:12 88.98 89.51 95.46 88.4 89 88.5 97.12 97.4 98.79 93.8 95.1 94.2
16/01/2019 23:20:13 86.44 89.25 95.46 88.4 89 88.5 98.52 98.64 98.79 93.8 95.1 94.2
16/01/2019 23:20:14 87.85 88.09 95.46 88.3 89 88.5 97.44 98.61 98.79 93.8 95.1 94.2
16/01/2019 23:20:15 89.26 89.5 95.46 88.3 89 88.5 97.28 97.85 98.79 93.9 95.1 94.2
16/01/2019 23:20:16 86.46 88.96 95.46 88.3 89 88.5 88.2 97.58 98.79 93.9 95.1 94.2
16/01/2019 23:20:17 87.6 87.77 95.46 88.3 89 88.5 96.7 96.55 98.79 93.9 95.1 94.2
16/01/2019 23:20:18 89.73 89.13 95.46 88.4 89 88.5 98.64 97.74 98.79 93.9 95.1 94.2
16/01/2019 23:20:19 87.69 89.36 95.46 88.4 89 88.5 98.34 98.45 98.79 94 95.1 94.2
16/01/2019 23:20:20 88.57 88.7 95.46 88.4 89 88.5 94.89 98.38 98.79 94 95.1 94.2
16/01/2019 23:20:21 88.11 88.94 95.46 88.4 89 88.5 95.57 97.48 98.79 94 95.1 94.2
16/01/2019 23:20:22 88.85 88.77 95.46 88.4 89 88.5 97.34 97.2 98.79 94 95.1 94.2
16/01/2019 23:20:23 88.25 89.18 95.46 88.4 89 88.5 98.1 97.99 98.79 94.1 95.1 94.2
16/01/2019 23:20:24 87.98 88.44 95.46 88.4 89 88.5 97.93 98.78 98.79 94.1 95.1 94.2
16/01/2019 23:20:25 87.3 88.25 95.46 88.4 89 88.5 97.43 98.79 98.79 94.2 95.1 94.2
16/01/2019 23:20:26 87.06 87.81 95.46 88.5 89 88.5 94.61 97.23 98.79 94.2 95.1 94.2
16/01/2019 23:20:27 87.28 87.45 95.46 88.5 89 88.5 95.93 96.62 98.79 94.2 95.1 94.2
16/01/2019 23:20:28 88.11 87.99 95.46 88.5 89 88.5 96.04 96.74 98.79 94.2 95.1 94.2
16/01/2019 23:20:29 87.62 88.19 95.46 88.5 89 88.5 98.07 98.22 98.79 94.2 95.1 94.2
16/01/2019 23:20:30 87.98 88.15 95.46 88.5 89 88.5 97.41 98.44 98.79 94.3 95.1 94.2
16/01/2019 23:20:31 88.35 88.35 95.46 88.5 89 88.5 96.17 97.67 98.79 94.3 95.1 94.2
16/01/2019 23:20:32 87.01 88.18 95.46 88.5 89 88.5 89.72 96.8 98.79 94.3 95.1 94.2
16/01/2019 23:20:33 90.26 89.72 95.46 88.5 89 88.5 97.17 96.61 98.79 94.3 95.1 94.2
16/01/2019 23:20:34 89.85 90.03 95.46 88.6 89 88.5 98.56 97.76 98.79 94.4 95.1 94.2
16/01/2019 23:20:35 89.41 90.18 95.46 88.6 89 88.5 94.71 98.26 98.79 94.4 95.1 94.2
16/01/2019 23:20:36 92.07 91.51 95.46 88.6 89 88.5 97.35 97.39 98.79 94.4 95.1 94.2
16/01/2019 23:20:37 88.95 91.51 95.46 88.6 89 88.5 89.99 96.42 98.79 94.4 95.1 94.2
16/01/2019 23:20:38 80.39 89.87 95.46 88.6 89 88.5 83.42 93.42 98.79 94.4 95.1 94.2
16/01/2019 23:20:39 82.66 86.35 93.47 88.6 89 88.5 89.43 90.36 98.79 94.4 95.1 94.2
16/01/2019 23:20:40 89.73 88.7 91.51 88.6 89 88.5 96.74 95.46 98.79 94.4 95.1 94.3
16/01/2019 23:20:41 93.98 92.99 92.99 88.7 89 88.5 99.86 98.63 98.79 94.5 95.1 94.3
16/01/2019 23:20:42 93.11 93.23 93.23 88.7 89 88.5 99.47 99.35 99.35 94.5 95.1 94.3
16/01/2019 23:20:43 93.16 93.51 93.51 88.7 89 88.5 98.2 99.24 99.35 94.5 95.1 94.3
16/01/2019 23:20:44 90.27 93.16 93.51 88.7 89 88.5 93.79 99.06 99.35 94.5 95.1 94.3
16/01/2019 23:20:45 90.63 91.53 93.51 88.8 89 88.5 97.01 97.93 99.35 94.6 95.1 94.3
16/01/2019 23:20:46 91.59 91.49 93.51 88.8 89 88.5 98.84 98.38 99.35 94.6 95.1 94.3
16/01/2019 23:20:47 92.22 92.1 93.51 88.8 89 88.5 97.8 98.44 99.35 94.5 95.1 94.3
16/01/2019 23:20:48 89.86 92.19 93.51 88.8 89 88.5 93.62 98.41 99.35 94.4 95.1 94.3
16/01/2019 23:20:49 90.73 90.76 93.51 88.8 89 88.5 98.48 98.29 99.35 94.4 95.1 94.3
16/01/2019 23:20:50 90.75 91.06 93.51 88.8 89 88.5 97.48 98.15 99.35 94.3 95.1 94.3
16/01/2019 23:20:51 89.69 90.64 93.51 88.8 89 88.5 94.84 97.32 99.35 94.3 95.1 94.3
16/01/2019 23:20:52 91.61 91.24 93.51 88.8 89 88.5 94.36 96.39 99.35 94.3 95.1 94.3
16/01/2019 23:20:53 91.22 91.54 93.51 88.9 89 88.5 97.42 97.69 99.35 94.3 95.1 94.3
16/01/2019 23:20:54 90.87 91.24 93.51 88.9 89 88.5 99.59 98.88 99.35 94.4 95.1 94.3
16/01/2019 23:20:55 91.66 91.51 93.51 88.9 89 88.5 97.94 98.82 99.35 94.4 95.1 94.3
16/01/2019 23:20:56 91.62 91.86 93.51 88.9 89 88.5 95.98 98.96 99.35 94.4 95.1 94.3
16/01/2019 23:20:57 90.71 91.51 93.51 88.9 89 88.5 98.98 98.99 99.35 94.3 95.1 94.3
16/01/2019 23:20:58 91.8 92.07 93.51 88.9 89 88.5 98.26 98.75 99.35 94.2 95.1 94.3
16/01/2019 23:20:59 90.85 91.51 93.51 88.9 89 88.5 98.14 98.79 99.35 94.2 95.1 94.3
16/01/2019 23:21:00 89.8 91.07 93.51 89 89 88.5 94.17 98.71 99.35 94.1 95.1 94.3
16/01/2019 23:21:01 92.6 92.08 93.51 89 89 88.5 98.07 97.8 99.35 94.1 95.1 94.3
16/01/2019 23:21:02 89.64 92.05 93.51 89 89 88.5 97.82 98.22 99.35 94.2 95.1 94.3
16/01/2019 23:21:03 90.47 91.06 93.51 89 89 88.5 97.34 98.25 99.35 94.2 95.1 94.3
16/01/2019 23:21:04 88.85 90.58 93.51 89 89 88.5 94.98 98.41 99.35 94.2 95.1 94.3
16/01/2019 23:21:05 90.54 90.47 93.51 89 89 88.5 98.03 98.46 99.35 94.2 95.1 94.3
16/01/2019 23:21:06 90.01 90.78 93.51 89 89 88.5 96.81 97.82 99.35 94.2 95.1 94.3
16/01/2019 23:21:07 89.67 90 93.51 89 89 88.5 97.59 98 99.35 94.1 95.1 94.3
16/01/2019 23:21:08 90.73 90.56 93.51 89 89 88.5 94.56 97.99 99.35 94 95.1 94.3
16/01/2019 23:21:09 89.33 90.69 93.51 89 89 88.5 97.16 97.9 99.35 94 95.1 94.3
16/01/2019 23:21:10 89.76 89.87 93.51 89.1 89 88.5 97.72 97.95 99.35 93.9 95.1 94.3
16/01/2019 23:21:11 90.74 90.58 93.51 89.1 89 88.5 97.1 97.67 99.35 94 95.1 94.3
16/01/2019 23:21:12 87.4 90.36 93.51 89.1 89 88.5 89.6 97.66 99.24 94 95.1 94.3
16/01/2019 23:21:13 90.45 90.09 93.16 89.1 89 88.5 95.26 95.58 99.06 94 95.1 94.3
16/01/2019 23:21:14 89.84 90.21 92.19 89.1 89 88.5 96.58 96.88 98.99 94 95.1 94.3
16/01/2019 23:21:15 90.27 90.26 92.19 89.1 89 88.5 97.87 98.01 98.99 94 95.1 94.3
16/01/2019 23:21:16 91.82 91.34 92.19 89.1 89 88.5 96.77 98.67 98.99 94.1 95.1 94.3
16/01/2019 23:21:17 90.94 91.4 92.19 89.2 89 88.5 98.4 98.5 98.99 94.1 95.1 94.3
16/01/2019 23:21:18 89.55 91.15 92.08 89.2 89 88.5 97.97 98.49 98.99 94.1 95.1 94.3
16/01/2019 23:21:19 89.57 90.15 92.08 89.2 89 88.5 96.72 97.79 98.99 94.1 95.1 94.3
16/01/2019 23:21:20 88.4 89.87 92.08 89.2 89 88.5 92.53 97.75 98.99 94.2 95.1 94.3
16/01/2019 23:21:21 89.55 89.79 92.08 89.2 89 88.5 99.73 98.68 98.99 94.2 95.1 94.3
16/01/2019 23:21:22 88.3 89.42 92.08 89.2 89 88.5 89.98 97.97 98.99 94.2 95.1 94.3
16/01/2019 23:21:23 87.19 88.62 92.08 89.2 89 88.5 88.04 94.67 98.99 94.2 95.1 94.3
16/01/2019 23:21:24 91.66 90.57 92.08 89.2 89 88.5 93.04 92.76 98.99 94.2 95 94.3
16/01/2019 23:21:25 89.87 90.74 92.08 89.3 89 88.5 90.78 92.63 98.99 94.2 95 94.3
16/01/2019 23:21:26 89.58 90.31 92.08 89.3 89 88.5 91.33 91.57 98.99 94.2 95 94.3
16/01/2019 23:21:27 83.32 89.6 92.08 89.3 89 88.5 88.13 91.39 98.79 94.2 95 94.3
16/01/2019 23:21:28 80.74 86.72 92.08 89.2 89 88.5 83.27 89.54 98.79 94.2 95 94.3
16/01/2019 23:21:29 86.59 85.89 92.08 89.2 89 88.5 87.74 87.55 98.71 94.2 95 94.3
16/01/2019 23:21:30 86.95 86.6 92.08 89.2 89 88.5 87.9 87.79 98.68 94.2 95 94.3
16/01/2019 23:21:31 88.05 87.47 92.05 89.2 89 88.5 94.53 94.07 98.68 94.2 95 94.3
16/01/2019 23:21:32 87.21 87.65 91.4 89.2 89 88.5 93.92 94.78 98.68 94.2 95 94.3
16/01/2019 23:21:33 87.1 87.67 91.4 89.2 89 88.5 94.45 95.67 98.68 94.2 95 94.3
16/01/2019 23:21:34 88.35 88.27 91.4 89.2 89 88.5 96.58 96.27 98.68 94.3 95 94.3
16/01/2019 23:21:35 87.02 88.19 91.4 89.2 89 88.5 97.39 97.25 98.68 94.3 95 94.3
16/01/2019 23:21:36 87.84 88.39 91.4 89.2 89 88.5 97.57 98.39 98.68 94.3 95 94.3
16/01/2019 23:21:37 87.78 88 91.4 89.2 89 88.5 97.73 98.39 98.68 94.3 95 94.3
16/01/2019 23:21:38 87.9 88.25 91.4 89.2 89 88.5 95.23 97.28 98.68 94.3 95 94.3
16/01/2019 23:21:39 88 87.96 91.4 89.2 89 88.5 95.06 96.16 98.68 94.3 95 94.3
16/01/2019 23:21:40 88.19 88.57 91.4 89.2 89 88.5 94.09 96.16 98.68 94.4 95 94.3
16/01/2019 23:21:41 86.05 87.95 91.4 89.2 89 88.5 94.46 96.15 98.68 94.4 95 94.3
16/01/2019 23:21:42 88.35 87.95 91.4 89.2 89 88.5 97.04 96.56 98.68 94.4 95 94.3
16/01/2019 23:21:43 88.92 88.63 91.4 89.2 89 88.5 97.79 97.63 98.68 94.4 95.1 94.3
16/01/2019 23:21:44 86.63 88.6 91.4 89.2 89 88.5 97.47 98.45 98.68 94.4 95.1 94.3
16/01/2019 23:21:45 87.89 88.05 91.4 89.2 89 88.5 97.11 98.44 98.68 94.4 95.1 94.3
16/01/2019 23:21:46 87.57 87.82 91.4 89.2 89 88.5 94.19 96.86 98.68 94.4 95.1 94.3
16/01/2019 23:21:47 86.92 88.03 91.15 89.1 89 88.5 95.69 96.4 98.68 94.5 95.1 94.4
16/01/2019 23:21:48 87.98 87.93 90.74 89.1 89 88.5 95.97 96.59 98.68 94.5 95.1 94.4
16/01/2019 23:21:49 89.35 89.3 90.74 89.1 89 88.5 98.03 98.18 98.68 94.5 95.1 94.4
16/01/2019 23:21:50 87.68 88.59 90.74 89.1 89 88.5 97.44 98.35 98.68 94.5 95.1 94.4
16/01/2019 23:21:51 88.8 88.6 90.74 89.1 89 88.5 96.88 97.76 98.45 94.5 95.1 94.4
16/01/2019 23:21:52 87.27 88.55 90.74 89.1 89 88.5 91.21 97.19 98.45 94.5 95.1 94.4
16/01/2019 23:21:53 88.37 88.41 90.74 89.1 89 88.5 97.52 97.17 98.45 94.6 95.1 94.4
16/01/2019 23:21:54 87.25 88.14 90.74 89.1 89 88.5 98.82 98.03 98.45 94.6 95.1 94.4
16/01/2019 23:21:55 87.87 87.91 90.31 89.1 89 88.5 98.35 98.53 98.53 94.6 95.1 94.4
16/01/2019 23:21:56 88.17 88.17 89.6 89.1 89 88.5 94.11 98.43 98.53 94.6 95.1 94.4
16/01/2019 23:21:57 86.65 88.24 89.3 89.1 89 88.5 94.49 96.91 98.53 94.6 95.1 94.4
16/01/2019 23:21:58 87.49 87.7 89.3 89.1 89 88.5 96.33 96.47 98.53 94.6 95.1 94.4
16/01/2019 23:21:59 88.28 88.07 89.3 89.1 89 88.5 97.66 97.38 98.53 94.6 95.1 94.4
16/01/2019 23:22:00 87.93 88.61 89.3 89.1 89 88.5 97.15 98.25 98.53 94.7 95.1 94.4
16/01/2019 23:22:01 87.75 87.86 89.3 89.1 89.1 88.5 97.23 98.34 98.53 94.7 95.1 94.4
16/01/2019 23:22:02 87.98 88.46 89.3 89.1 89.1 88.5 95 96.88 98.53 94.7 95.2 94.4
16/01/2019 23:22:03 87.08 87.78 89.3 89.1 89.1 88.5 95.72 96.52 98.53 94.7 95.2 94.4
16/01/2019 23:22:04 87.6 87.95 89.3 89.1 89.1 88.5 96.14 96.66 98.53 94.7 95.2 94.4
16/01/2019 23:22:05 89.2 88.96 89.3 89.1 89.1 88.5 98.11 98.17 98.53 94.7 95.2 94.4
16/01/2019 23:22:06 88.05 89 89.3 89.1 89.1 88.5 95.82 97.53 98.53 94.7 95.2 94.4
16/01/2019 23:22:07 88.53 88.93 89.3 89.1 89.1 88.5 92.79 97.29 98.53 94.7 95.2 94.4
16/01/2019 23:22:08 84.68 88.18 89.3 89.1 89.1 88.5 86.89 94.56 98.53 94.7 95.2 94.4
16/01/2019 23:22:09 78.01 86.03 89.3 89.1 89.1 88.5 81.84 91.28 98.53 94.7 95.2 94.4
16/01/2019 23:22:10 84.16 84.24 89.3 89 89.1 88.5 93.99 93.39 98.53 94.7 95.2 94.4
16/01/2019 23:22:11 89.64 88.59 89.3 89 89.1 88.5 98.09 97.28 98.53 94.7 95.2 94.4
16/01/2019 23:22:12 91.59 90.69 90.69 89.1 89.1 88.5 97.29 98.13 98.53 94.8 95.2 94.4
16/01/2019 23:22:13 91.56 91.61 91.61 89.1 89.1 88.5 98.88 98.89 98.89 94.8 95.2 94.4
16/01/2019 23:22:14 90.15 91.04 91.61 89.1 89.1 88.5 97.79 98.74 98.89 94.8 95.2 94.4
16/01/2019 23:22:15 90.94 90.99 91.61 89.1 89.1 88.5 97.27 97.95 98.89 94.8 95.2 94.4
16/01/2019 23:22:16 88.49 90.8 91.61 89.1 89.1 88.5 91.79 97.93 98.89 94.8 95.2 94.4
16/01/2019 23:22:17 91.93 91.4 91.61 89.1 89.1 88.6 99.22 98.25 98.89 94.8 95.2 94.4
16/01/2019 23:22:18 90.96 91.62 91.62 89.1 89.1 88.6 97.91 98.38 98.89 94.9 95.2 94.4
16/01/2019 23:22:19 89.35 91.07 91.62 89.1 89.1 88.6 97.38 98.19 98.89 94.9 95.2 94.4
16/01/2019 23:22:20 90.18 90.28 91.62 89.1 89.1 88.6 94.59 98.11 98.89 94.9 95.2 94.4
16/01/2019 23:22:21 89.69 90.51 91.62 89.1 89.1 88.6 96.99 97.84 98.89 94.9 95.2 94.4
16/01/2019 23:22:22 90.16 90.44 91.62 89.1 89.1 88.6 95.32 96.15 98.89 94.9 95.2 94.4
16/01/2019 23:22:23 91.83 91.48 91.62 89.1 89.1 88.6 97.67 97.68 98.89 94.9 95.2 94.4
16/01/2019 23:22:24 90.57 91.45 91.62 89.1 89.1 88.6 93.13 97.67 98.89 94.9 95.2 94.4
16/01/2019 23:22:25 91.45 91.32 91.62 89.1 89.1 88.6 99.63 98.84 98.89 95 95.2 94.4
16/01/2019 23:22:26 92.27 91.95 91.95 89.2 89.1 88.6 99.15 99 99 95 95.2 94.4
16/01/2019 23:22:27 92.07 92.26 92.26 89.2 89.1 88.6 98.18 99.03 99.03 95 95.2 94.4
16/01/2019 23:22:28 90.51 91.93 92.26 89.2 89.1 88.6 95.55 98.98 99.03 95 95.2 94.4
16/01/2019 23:22:29 91.26 91.91 92.26 89.2 89.1 88.6 97.95 98.64 99.03 95 95.2 94.4
16/01/2019 23:22:30 89.54 91 92.26 89.2 89.1 88.6 98.04 98.66 99.03 95.1 95.2 94.4
16/01/2019 23:22:31 90.31 90.33 92.26 89.2 89.1 88.6 94.15 97.64 99.03 95.1 95.2 94.4
16/01/2019 23:22:32 91.53 91.66 92.26 89.2 89.1 88.6 97.21 97.54 99.03 95.1 95.2 94.4
16/01/2019 23:22:33 91.89 91.77 92.26 89.2 89.1 88.6 98.38 98.25 99.03 95.1 95.2 94.4
16/01/2019 23:22:34 90.22 91.62 92.26 89.2 89.1 88.6 98.67 98.68 99.03 95.1 95.2 94.4
16/01/2019 23:22:35 90.82 91.03 92.26 89.2 89.1 88.6 97.7 98.65 99.03 95.1 95.2 94.4
16/01/2019 23:22:36 90.25 91.09 92.26 89.3 89.1 88.6 93.16 98.58 99.03 95.1 95.2 94.4
16/01/2019 23:22:37 89.28 90.81 92.26 89.3 89.1 88.6 96.4 97.77 99.03 95.1 95.2 94.4
16/01/2019 23:22:38 90.3 90.26 92.26 89.3 89.1 88.6 98.52 98.03 99.03 95.2 95.2 94.4
16/01/2019 23:22:39 91.32 91.01 92.26 89.3 89.1 88.6 97.24 97.98 99.03 95.2 95.2 94.4
16/01/2019 23:22:40 87.73 90.67 92.26 89.3 89.1 88.6 92.81 97.95 99.03 95.2 95.2 94.4
16/01/2019 23:22:41 91.36 91.03 92.26 89.3 89.1 88.6 98.42 97.87 99.03 95.2 95.2 94.4
16/01/2019 23:22:42 90.81 91.43 92.26 89.3 89.1 88.6 96.96 97.97 99.03 95.2 95.2 94.4
16/01/2019 23:22:43 95.45 94.82 94.82 89.3 89.2 88.6 97.48 97.77 99.03 95.2 95.2 94.4
16/01/2019 23:22:44 90.04 94.4 94.82 89.3 89.2 88.6 92.66 97.73 99.03 95.2 95.2 94.4
16/01/2019 23:22:45 90.23 92.32 94.82 89.3 89.2 88.6 96.27 97.13 99.03 95.2 95.2 94.5
16/01/2019 23:22:46 90.93 91.15 94.82 89.3 89.2 88.6 99.4 98.63 99.03 95.2 95.2 94.5
16/01/2019 23:22:47 91.85 91.72 94.82 89.3 89.2 88.6 97.53 98.48 99.03 95.3 95.2 94.5
16/01/2019 23:22:48 90.67 91.51 94.82 89.3 89.2 88.6 95.01 98.54 99.03 95.3 95.2 94.5
16/01/2019 23:22:49 88.95 90.93 94.82 89.3 89.2 88.6 98.27 98.58 99.03 95.3 95.2 94.5
16/01/2019 23:22:50 88.96 89.98 94.82 89.3 89.2 88.6 97.09 97.82 99.03 95.3 95.2 94.5
16/01/2019 23:22:51 90.75 90.12 94.82 89.3 89.2 88.6 97.8 98.2 99.03 95.3 95.2 94.5
16/01/2019 23:22:52 87.36 90.1 94.82 89.3 89.2 88.6 96.85 98.83 99.03 95.3 95.2 94.5
16/01/2019 23:22:53 88.39 88.64 94.82 89.3 89.2 88.6 88.99 96.84 99.03 95.3 95.2 94.5
16/01/2019 23:22:54 91.39 90.84 94.82 89.3 89.2 88.6 91.74 93.7 99.03 95.3 95.2 94.5
16/01/2019 23:22:55 96.1 95.37 95.37 89.3 89.2 88.6 96.69 96.16 99.03 95.3 95.2 94.5
16/01/2019 23:22:56 91.2 94.61 95.37 89.3 89.2 88.6 91.99 95.46 99.03 95.3 95.2 94.5
16/01/2019 23:22:57 88.86 92.98 95.37 89.3 89.2 88.6 93.29 93.81 98.98 95.3 95.2 94.5
16/01/2019 23:22:58 81.93 90.71 95.37 89.3 89.2 88.6 86.01 93.53 98.83 95.3 95.2 94.5
16/01/2019 23:22:59 79.99 87.21 95.37 89.3 89.2 88.6 84.36 90.22 98.83 95.3 95.2 94.5
16/01/2019 23:23:00 82.83 84.36 95.37 89.3 89.2 88.6 86.08 87.79 98.83 95.3 95.2 94.5
16/01/2019 23:23:01 86.71 85.81 95.37 89.3 89.2 88.6 88.47 88 98.83 95.3 95.2 94.5
16/01/2019 23:23:02 80.87 85.61 95.37 89.2 89.2 88.6 81.82 87.79 98.83 95.3 95.2 94.5
16/01/2019 23:23:03 79.7 83.56 95.37 89.2 89.2 88.6 80.56 85.06 98.83 95.2 95.2 94.5
16/01/2019 23:23:04 86.34 85.32 95.37 89.2 89.1 88.6 85.66 85.26 98.83 95.2 95.2 94.5
16/01/2019 23:23:05 72.96 84.43 95.37 89.2 89.1 88.6 75.2 84.22 98.83 95.2 95.2 94.5
16/01/2019 23:23:06 81.94 82.06 95.37 89.2 89.1 88.6 84.14 83.4 98.83 95.2 95.2 94.5
16/01/2019 23:23:07 85.78 85.84 95.37 89.1 89.1 88.6 85.81 86.16 98.83 95.2 95.2 94.5
16/01/2019 23:23:08 73.2 84.2 95.37 89.1 89.1 88.6 76.66 84.58 98.83 95.2 95.1 94.5
16/01/2019 23:23:09 81.82 82.15 95.37 89.1 89.1 88.6 82.28 82.6 98.83 95.2 95.1 94.5
16/01/2019 23:23:10 85.4 85.46 95.37 89.1 89.1 88.6 86.03 86 98.83 95.2 95.1 94.5
16/01/2019 23:23:11 84.77 84.59 95.37 89.1 89.1 88.6 86.76 86.08 98.83 95.2 95.1 94.5
16/01/2019 23:23:12 79.87 84.27 95.37 89.1 89.1 88.6 80.27 85.88 98.83 95.2 95.1 94.5
16/01/2019 23:23:13 76.45 82.48 95.37 89.1 89.1 88.6 78.46 83.5 98.83 95.2 95.1 94.5
16/01/2019 23:23:14 82.16 81.98 95.37 89 89.1 88.6 82.99 82.83 98.83 95.2 95.1 94.5
16/01/2019 23:23:15 83.79 83.75 95.37 89 89.1 88.6 84.81 84.61 98.83 95.1 95.1 94.5
16/01/2019 23:23:16 81.16 83.29 95.37 89 89.1 88.6 83.57 84.23 98.83 95.1 95.1 94.5
16/01/2019 23:23:17 84.19 84.36 95.37 89 89.1 88.6 86 86.19 98.83 95.1 95.1 94.5
16/01/2019 23:23:18 73.8 83.01 95.37 89 89 88.6 76.93 84.95 98.83 95.1 95.1 94.5
16/01/2019 23:23:19 81.35 81.44 95.37 88.9 89 88.6 82.66 82.79 98.83 95.1 95.1 94.5
16/01/2019 23:23:20 84.03 83.85 95.37 88.9 89 88.6 86.28 85.81 98.83 95.1 95 94.5
16/01/2019 23:23:21 83.15 84.14 95.37 88.9 89 88.6 85.46 86.31 98.83 95.1 95 94.5
16/01/2019 23:23:22 87.2 86.93 95.37 88.9 89 88.6 88.97 88.73 96.84 95.1 95 94.5
16/01/2019 23:23:23 88.05 87.93 95.37 88.9 89 88.6 88.72 88.82 96.16 95.1 95 94.5
16/01/2019 23:23:24 82.48 87.52 95.37 88.9 89 88.6 84.62 88.42 96.16 95.1 95 94.5
16/01/2019 23:23:25 84.56 85.43 94.61 88.9 89 88.6 85.4 86.44 95.46 95 95 94.5
16/01/2019 23:23:26 78.71 84.43 92.98 88.8 89 88.6 80.13 85.62 93.81 95 95 94.5
16/01/2019 23:23:27 85.38 85.22 90.71 88.8 89 88.6 86.21 85.95 93.53 95 95 94.5
16/01/2019 23:23:28 89.86 89.21 89.21 88.8 89 88.6 89.74 88.92 90.22 95 95 94.5
16/01/2019 23:23:29 85.18 87.79 89.21 88.8 89 88.6 86.83 88.06 88.92 95 95 94.5
16/01/2019 23:23:30 85 86.43 89.21 88.8 89 88.6 85.65 87.51 88.92 95 95 94.5
16/01/2019 23:23:31 81.38 85.61 89.21 88.8 89 88.6 83.13 86.39 88.92 95 95 94.5
16/01/2019 23:23:32 80.7 83.49 89.21 88.8 88.9 88.6 83.28 84.7 88.92 95 95 94.5
16/01/2019 23:23:33 81.48 82.4 89.21 88.7 88.9 88.6 83.42 84.07 88.92 95 95 94.5
16/01/2019 23:23:34 84.18 84.03 89.21 88.7 88.9 88.6 86.51 86.43 88.92 94.9 94.9 94.5
16/01/2019 23:23:35 87.2 86.46 89.21 88.7 88.9 88.6 98.18 97.32 97.32 95 94.9 94.5
16/01/2019 23:23:36 89.16 88.71 89.21 88.7 88.9 88.6 98.82 98.71 98.71 95 95 94.5
16/01/2019 23:23:37 89.6 89.45 89.45 88.7 88.9 88.6 94.18 97.97 98.71 95 94.9 94.5
16/01/2019 23:23:38 93.09 92.06 92.06 88.7 88.9 88.6 95 96.46 98.71 95 94.9 94.5
16/01/2019 23:23:39 91.86 92.5 92.5 88.8 88.9 88.6 93.81 95.35 98.71 95 94.9 94.5
16/01/2019 23:23:40 93.49 93.48 93.48 88.8 88.9 88.6 97.15 96.68 98.71 95 94.9 94.5
16/01/2019 23:23:41 92.55 93.99 93.99 88.8 88.9 88.6 96.67 97.01 98.71 95 94.9 94.5
16/01/2019 23:23:42 89.2 92.78 93.99 88.8 88.9 88.6 98.79 98.76 98.76 95 94.9 94.5
16/01/2019 23:23:43 89.75 91.67 93.99 88.8 88.9 88.6 98.73 99.23 99.23 95.1 94.9 94.5
16/01/2019 23:23:44 88.14 90 93.99 88.8 88.9 88.6 98.63 99.66 99.66 95.1 94.9 94.5
16/01/2019 23:23:45 89.76 90.25 93.99 88.8 88.9 88.6 98.8 99.72 99.72 95.1 94.9 94.5
16/01/2019 23:23:46 92.37 91.9 93.99 88.8 88.9 88.6 95.19 98.72 99.72 95.1 94.9 94.5
16/01/2019 23:23:47 89.95 91.59 93.99 88.8 88.9 88.6 93.4 96.9 99.72 95.1 94.9 94.5
16/01/2019 23:23:48 87.84 90.82 93.99 88.8 88.9 88.6 91.88 95.14 99.72 95.1 94.9 94.5
16/01/2019 23:23:49 87.15 89.1 93.99 88.8 88.9 88.6 90.62 93.33 99.72 95.1 94.9 94.5
16/01/2019 23:23:50 88.62 88.65 93.99 88.8 88.9 88.6 93.06 92.8 99.72 95.1 94.9 94.5
16/01/2019 23:23:51 93.67 92.92 93.99 88.9 88.9 88.6 95.98 95.32 99.72 95.1 94.9 94.5
16/01/2019 23:23:52 91.53 92.78 93.99 88.9 88.9 88.6 93.95 95.21 99.72 95.1 94.9 94.5
16/01/2019 23:23:53 92.25 92.56 93.99 88.9 88.9 88.6 95.93 95.74 99.72 95.1 94.9 94.5
16/01/2019 23:23:54 93.11 92.93 93.99 88.9 88.9 88.7 98.98 98.04 99.72 95.2 94.9 94.5
16/01/2019 23:23:55 93.26 94.57 94.57 88.9 89 88.7 94.23 97.76 99.72 95.2 94.9 94.5
16/01/2019 23:23:56 89.71 92.53 94.57 88.9 89 88.7 93.47 95.69 99.72 95.2 94.9 94.5
16/01/2019 23:23:57 92.1 91.97 94.57 89 89 88.7 93.94 94.44 99.72 95.2 94.9 94.5
16/01/2019 23:23:58 94.1 93.71 94.57 89 89 88.7 95.72 95.47 99.72 95.2 94.9 94.5
16/01/2019 23:23:59 92.03 93.9 94.57 89 89 88.7 95.31 95.63 99.72 95.2 94.9 94.5
16/01/2019 23:24:00 90.77 92.87 94.57 89 89 88.7 97.2 96.86 99.72 95.2 94.9 94.5
16/01/2019 23:24:01 86.88 91.37 94.57 89 89 88.7 95.97 97.31 99.72 95.2 94.9 94.5
16/01/2019 23:24:02 89.39 89.9 94.57 88.9 89 88.7 94.25 95.98 99.72 95.2 94.9 94.5
16/01/2019 23:24:03 92.57 91.72 94.57 89 89 88.7 98.71 97.88 99.72 95.2 94.9 94.5
16/01/2019 23:24:04 90.73 91.74 94.57 89 89 88.7 98.54 98.43 99.72 95.2 94.9 94.5
16/01/2019 23:24:05 96.7 95.31 95.31 89 89 88.7 99.34 99.25 99.72 95.2 94.9 94.5
16/01/2019 23:24:06 95.9 96.76 96.76 89.1 89 88.7 98.08 99.29 99.72 95.2 94.9 94.5
16/01/2019 23:24:07 89.82 95.09 96.76 89.1 89 88.7 94.01 97.98 99.72 95.2 94.9 94.5
16/01/2019 23:24:08 88.09 92.68 96.76 89.1 89 88.7 93.97 96.1 99.72 95.2 94.9 94.5
16/01/2019 23:24:09 92.37 92.06 96.76 89.1 89 88.7 95.61 95.5 99.72 95.2 94.9 94.5
16/01/2019 23:24:10 98.51 97.39 97.39 89.2 89.1 88.7 99.74 98.66 99.72 95.3 94.9 94.5
16/01/2019 23:24:11 97.01 97.84 97.84 89.3 89.1 88.7 98.37 98.97 99.72 95.3 94.9 94.5
16/01/2019 23:24:12 94.27 96.82 97.84 89.3 89.1 88.7 96.4 98.29 99.72 95.3 94.9 94.5
16/01/2019 23:24:13 94.25 95.4 97.84 89.3 89.1 88.7 95.37 97.11 99.72 95.3 94.9 94.5
16/01/2019 23:24:14 92.77 94.58 97.84 89.3 89.1 88.7 98.1 97.84 99.72 95.3 94.9 94.5
16/01/2019 23:24:15 91.57 93.65 97.84 89.3 89.1 88.7 97.28 98.51 99.29 95.3 94.9 94.5
16/01/2019 23:24:16 91.86 92.28 97.84 89.3 89.1 88.7 96.71 97.35 99.29 95.3 94.9 94.5
16/01/2019 23:24:17 90.76 92.19 97.84 89.3 89.1 88.7 93.9 97.04 99.29 95.3 94.9 94.5
16/01/2019 23:24:18 91.26 91.58 97.84 89.4 89.1 88.7 95.4 95.55 99.29 95.3 94.9 94.5
16/01/2019 23:24:19 91.22 92.18 97.84 89.4 89.1 88.7 96.35 96.56 99.29 95.3 94.9 94.5
16/01/2019 23:24:20 94.13 93.58 97.84 89.4 89.1 88.7 95.9 96.03 99.29 95.4 94.9 94.5
16/01/2019 23:24:21 93.75 94.76 97.84 89.5 89.2 88.7 96.8 97.05 99.29 95.4 94.9 94.5
16/01/2019 23:24:22 89.19 93.07 97.84 89.5 89.2 88.7 95.48 96.22 99.29 95.4 94.9 94.5
16/01/2019 23:24:23 91.93 91.9 97.84 89.5 89.2 88.7 98.56 98.02 99.29 95.4 94.9 94.5
16/01/2019 23:24:24 91.93 92.35 97.84 89.5 89.2 88.7 98.72 98.99 99.29 95.5 94.9 94.6
16/01/2019 23:24:25 91.12 91.65 97.84 89.5 89.2 88.7 98.08 98.74 99.29 95.5 95 94.6
16/01/2019 23:24:26 92.22 92.14 97.84 89.6 89.2 88.7 96.64 99.04 99.29 95.5 95 94.6
16/01/2019 23:24:27 90.56 91.87 97.84 89.6 89.2 88.7 94.53 97.25 99.29 95.5 95 94.6
16/01/2019 23:24:28 90.39 91.04 97.84 89.6 89.2 88.7 95.39 95.76 99.29 95.5 94.9 94.6
16/01/2019 23:24:29 91.08 91.06 97.84 89.6 89.2 88.7 95.63 95.88 99.29 95.5 94.9 94.6
16/01/2019 23:24:30 90.77 90.93 97.84 89.6 89.2 88.7 96.51 96.37 99.29 95.6 94.9 94.6
16/01/2019 23:24:31 91.77 91.87 97.84 89.7 89.2 88.7 97.87 97.41 99.29 95.6 95 94.6
16/01/2019 23:24:32 94.18 93.59 97.84 89.7 89.2 88.7 97.1 97.37 99.29 95.6 95 94.6
16/01/2019 23:24:33 94.63 94.77 97.84 89.7 89.2 88.7 99.41 98.93 99.29 95.6 95 94.6
16/01/2019 23:24:34 94.49 94.77 97.84 89.8 89.2 88.8 97.15 98.6 99.29 95.7 95 94.6
16/01/2019 23:24:35 93.04 94.17 97.84 89.8 89.2 88.8 97.65 98.65 99.29 95.7 95 94.6
16/01/2019 23:24:36 89.51 93.46 97.84 89.8 89.2 88.8 95.58 97.22 99.04 95.7 95 94.6
16/01/2019 23:24:37 93.19 92.78 97.84 89.9 89.2 88.8 97.76 97.43 99.04 95.7 95 94.6
16/01/2019 23:24:38 92.2 92.7 97.84 89.9 89.2 88.8 95.84 97.42 99.04 95.7 95 94.6
16/01/2019 23:24:39 92.83 93.01 97.84 89.9 89.2 88.8 97.47 97.59 99.04 95.7 95 94.6
16/01/2019 23:24:40 90.74 92.74 97.84 89.9 89.2 88.8 94.11 97.54 99.04 95.8 95 94.6
16/01/2019 23:24:41 94.07 93.66 96.82 90 89.3 88.8 99.85 99.05 99.05 95.8 95 94.6
16/01/2019 23:24:42 93.51 93.93 95.4 90 89.3 88.8 101.55 101.06 101.06 95.8 95 94.6
16/01/2019 23:24:43 92.8 93.46 94.77 90 89.3 88.8 97.61 101.19 101.19 95.9 95 94.6
16/01/2019 23:24:44 93.63 94.07 94.77 90.1 89.3 88.8 98.81 99.74 101.19 95.9 95 94.6
16/01/2019 23:24:45 92.08 93.32 94.77 90.1 89.3 88.8 95.08 98.67 101.19 95.9 95 94.6
16/01/2019 23:24:46 92.07 93.18 94.77 90.1 89.3 88.8 98.15 98.09 101.19 95.9 95 94.6
16/01/2019 23:24:47 90.38 92.19 94.77 90.1 89.3 88.8 96.6 98.3 101.19 96 95 94.6
16/01/2019 23:24:48 91.04 91.4 94.77 90.1 89.3 88.8 97.95 97.87 101.19 96 95 94.6
16/01/2019 23:24:49 90.28 91.32 94.77 90.1 89.3 88.8 97.07 97.79 101.19 96 95 94.6
16/01/2019 23:24:50 89.42 90.56 94.77 90.2 89.3 88.8 93.83 97.39 101.19 96 95 94.6
16/01/2019 23:24:51 90.69 90.7 94.77 90.2 89.3 88.8 96.55 96.65 101.19 96 95 94.6
16/01/2019 23:24:52 89.38 90.44 94.77 90.2 89.3 88.8 96.13 96.78 101.19 96 95 94.6
16/01/2019 23:24:53 95.08 94.34 94.77 90.2 89.3 88.8 97.72 97.93 101.19 96 95 94.6
16/01/2019 23:24:54 93.35 94.06 94.77 90.3 89.3 88.8 95.35 97.24 101.19 96.1 95 94.6
16/01/2019 23:24:55 89.77 93.35 94.77 90.3 89.3 88.8 95.05 96.11 101.19 96.1 95 94.6
16/01/2019 23:24:56 87.77 91.42 94.77 90.3 89.3 88.8 94.57 95.51 101.19 96.1 95 94.6
16/01/2019 23:24:57 87.35 89.64 94.77 90.3 89.3 88.8 92.16 94.74 101.19 96.1 95 94.6
16/01/2019 23:24:58 85.93 88.49 94.77 90.3 89.3 88.8 95.56 94.82 101.19 96.1 95 94.6
16/01/2019 23:24:59 84.46 86.91 94.77 90.3 89.3 88.8 95.38 95.43 101.19 96.1 95 94.6
16/01/2019 23:25:00 85.67 86.04 94.77 90.3 89.3 88.8 98.36 98.1 101.19 96.1 95 94.6
16/01/2019 23:25:01 88.2 87.58 94.77 90.3 89.3 88.8 98.68 98.63 101.19 96.1 95.1 94.6
16/01/2019 23:25:02 87.11 87.72 94.77 90.3 89.3 88.8 98.2 98.82 101.19 96.1 95.1 94.6
16/01/2019 23:25:03 86.42 87.43 94.77 90.3 89.3 88.8 93 98.81 101.19 96.1 95.1 94.6
16/01/2019 23:25:04 87.57 87.51 94.34 90.3 89.3 88.8 94.15 96.16 101.19 96.1 95.1 94.6
16/01/2019 23:25:05 85.22 87.83 94.34 90.3 89.3 88.8 97.64 97.82 101.19 96.2 95.1 94.6
16/01/2019 23:25:06 86.45 86.53 94.34 90.3 89.3 88.8 94.57 96.32 101.19 96.1 95.1 94.6
16/01/2019 23:25:07 87.21 87.22 94.34 90.3 89.3 88.8 98.37 97.72 101.19 96.2 95.1 94.6
16/01/2019 23:25:08 83.67 86.96 94.34 90.2 89.3 88.8 96.05 97.69 101.19 96.2 95.1 94.6
16/01/2019 23:25:09 87.8 87.4 94.34 90.2 89.3 88.8 95.68 96.61 101.19 96.1 95.1 94.6
16/01/2019 23:25:10 92.21 91.19 94.34 90.2 89.3 88.8 96.12 96.84 101.19 96.1 95.1 94.6
16/01/2019 23:25:11 88.48 90.65 94.34 90.2 89.3 88.8 95.88 96.42 101.19 96.1 95.1 94.6
16/01/2019 23:25:12 90.58 90.47 94.34 90.2 89.3 88.8 97.77 98.32 101.19 96.1 95.1 94.6
16/01/2019 23:25:13 89.99 90.47 94.34 90.2 89.3 88.8 94.82 96.67 99.74 96.1 95.1 94.6
16/01/2019 23:25:14 90.73 90.66 94.34 90.2 89.3 88.8 94.91 95.46 98.82 96.1 95.1 94.6
16/01/2019 23:25:15 91.25 91.19 94.34 90.2 89.3 88.8 95.8 95.88 98.82 96.1 95.1 94.6
16/01/2019 23:25:16 92.81 92.33 94.34 90.2 89.3 88.8 96.93 96.51 98.82 96.1 95.1 94.6
16/01/2019 23:25:17 88.2 91.97 94.34 90.2 89.3 88.8 94.11 96.33 98.82 96.1 95.1 94.6
16/01/2019 23:25:18 91.55 91.42 94.34 90.3 89.3 88.8 98.48 97.76 98.82 96.1 95.1 94.6
16/01/2019 23:25:19 95.11 94.53 94.53 90.3 89.3 88.8 98.75 98.5 98.82 96.1 95.1 94.6
16/01/2019 23:25:20 94.21 95.36 95.36 90.3 89.3 88.8 97.17 98.92 98.92 96.1 95.1 94.6
16/01/2019 23:25:21 90.81 93.86 95.36 90.3 89.3 88.8 98.82 98.7 98.92 96.2 95.1 94.6
16/01/2019 23:25:22 91.22 92.23 95.36 90.3 89.3 88.8 95.76 98.22 98.92 96.1 95.1 94.6
16/01/2019 23:25:23 90.05 91.83 95.36 90.3 89.3 88.8 97.16 97.81 98.92 96.1 95.1 94.6
16/01/2019 23:25:24 91.95 91.84 95.36 90.3 89.3 88.8 96.27 97.28 98.92 96.1 95.1 94.6
16/01/2019 23:25:25 90.6 91.58 95.36 90.4 89.3 88.8 95.59 96.69 98.92 96.1 95.1 94.6
16/01/2019 23:25:26 89.97 91.3 95.36 90.4 89.3 88.8 94.38 96.23 98.92 96.1 95.1 94.6
16/01/2019 23:25:27 84.74 90.07 95.36 90.4 89.3 88.8 90.93 94.87 98.92 96.1 95.1 94.6
16/01/2019 23:25:28 91.3 90.62 95.36 90.4 89.3 88.8 94.29 93.83 98.92 96.1 95.1 94.6
16/01/2019 23:25:29 93.55 92.56 95.36 90.4 89.4 88.8 96.17 95.54 98.92 96.1 95.1 94.6
16/01/2019 23:25:30 93.76 93.68 95.36 90.4 89.4 88.8 98.09 97.54 98.92 96.1 95.1 94.7
16/01/2019 23:25:31 91.34 93.59 95.36 90.4 89.4 88.8 99.94 99.58 99.58 96.1 95.1 94.7
16/01/2019 23:25:32 90.84 92.29 95.36 90.4 89.4 88.8 98.17 98.85 99.58 96.1 95.1 94.7
16/01/2019 23:25:33 89.92 91.61 95.36 90.4 89.4 88.8 94.88 98.94 99.58 96.1 95.1 94.7
16/01/2019 23:25:34 88.97 90.47 95.36 90.4 89.4 88.8 94.3 96.69 99.58 96.1 95.1 94.7
16/01/2019 23:25:35 95.19 94.1 95.36 90.5 89.4 88.8 98.27 97.49 99.58 96.1 95.1 94.7
16/01/2019 23:25:36 91.2 93.63 95.36 90.5 89.4 88.8 95.95 97.71 99.58 96.1 95.1 94.7
16/01/2019 23:25:37 94.77 94.33 95.36 90.5 89.4 88.8 100.02 99.48 99.58 96.2 95.1 94.7
16/01/2019 23:25:38 91.14 94.17 95.36 90.5 89.4 88.8 95.54 99.28 99.58 96.2 95.1 94.7
16/01/2019 23:25:39 92.33 92.62 95.36 90.5 89.4 88.8 97.04 97.37 99.58 96.2 95.1 94.7
16/01/2019 23:25:40 92.12 92.84 95.36 90.5 89.4 88.8 99.36 99.05 99.58 96.2 95.1 94.7
16/01/2019 23:25:41 95.05 94.33 95.36 90.5 89.4 88.8 101.18 100.36 100.36 96.2 95.1 94.7
16/01/2019 23:25:42 92.31 94.08 95.36 90.5 89.4 88.8 98.52 100.94 100.94 96.2 95.1 94.7
16/01/2019 23:25:43 90.43 92.93 95.36 90.5 89.4 88.8 94.65 98.81 100.94 96.2 95.1 94.7
16/01/2019 23:25:44 89.62 91.36 95.36 90.5 89.4 88.8 94.58 96.75 100.94 96.2 95.1 94.7
16/01/2019 23:25:45 90.04 90.31 95.36 90.5 89.4 88.8 95.05 95.55 100.94 96.2 95.1 94.7
16/01/2019 23:25:46 89.53 90.6 95.36 90.5 89.4 88.8 95.28 95.96 100.94 96.2 95.1 94.7
16/01/2019 23:25:47 88.22 89.59 95.36 90.5 89.4 88.8 97.15 96.43 100.94 96.2 95.1 94.7
16/01/2019 23:25:48 91.81 91.5 95.36 90.5 89.4 88.8 98.44 98.28 100.94 96.2 95.1 94.7
16/01/2019 23:25:49 93.78 93.16 95.36 90.5 89.5 88.8 101.45 100.74 100.94 96.2 95.2 94.7
16/01/2019 23:25:50 91.08 92.81 94.33 90.5 89.5 88.8 96.3 100.48 100.94 96.2 95.2 94.7
16/01/2019 23:25:51 94.37 93.86 94.33 90.5 89.5 88.8 100.94 100.21 100.94 96.2 95.2 94.7
16/01/2019 23:25:52 89.76 93.84 94.33 90.5 89.5 88.8 94.51 100.02 100.94 96.2 95.2 94.7
16/01/2019 23:25:53 93.29 93.1 94.33 90.5 89.5 88.8 97.59 97.82 100.94 96.2 95.2 94.7
16/01/2019 23:25:54 91.89 93.07 94.33 90.6 89.5 88.8 98.82 98.74 100.94 96.2 95.2 94.7
16/01/2019 23:25:55 91.56 92.31 94.33 90.6 89.5 88.9 96.6 98.47 100.94 96.2 95.2 94.7
16/01/2019 23:25:56 88.88 91.87 94.33 90.5 89.5 88.9 96.66 97.48 100.94 96.2 95.2 94.7
16/01/2019 23:25:57 89.29 90.57 94.33 90.5 89.5 88.9 96.16 97.42 100.94 96.2 95.2 94.7
16/01/2019 23:25:58 91.69 91.05 94.33 90.5 89.5 88.9 99.49 98.74 100.94 96.2 95.2 94.7
16/01/2019 23:25:59 92.82 92.46 94.33 90.5 89.5 88.9 97.27 98.79 100.94 96.2 95.2 94.7
16/01/2019 23:26:00 92.63 92.74 94.33 90.6 89.5 88.9 98.62 98.97 100.94 96.2 95.2 94.7
16/01/2019 23:26:01 91.89 92.69 94.33 90.6 89.5 88.9 94.87 98.29 100.94 96.2 95.2 94.7
16/01/2019 23:26:02 89.76 91.99 94.33 90.6 89.5 88.9 96.2 96.51 100.94 96.2 95.2 94.7
16/01/2019 23:26:03 89.13 90.76 94.33 90.6 89.5 88.9 98.5 98.62 100.94 96.2 95.2 94.7
16/01/2019 23:26:04 91.59 91.23 94.33 90.6 89.5 88.9 95.5 97.26 100.94 96.2 95.2 94.7
16/01/2019 23:26:05 91.01 91.52 94.33 90.6 89.5 88.9 96.41 96.79 100.94 96.2 95.2 94.7
16/01/2019 23:26:06 89.03 90.9 94.33 90.6 89.5 88.9 94.17 96.3 100.94 96.2 95.2 94.7
16/01/2019 23:26:07 89.96 90.25 94.33 90.6 89.5 88.9 98.34 98.18 100.94 96.2 95.2 94.7
16/01/2019 23:26:08 89.09 89.9 94.33 90.6 89.5 88.9 100.75 100.48 100.94 96.3 95.2 94.7
16/01/2019 23:26:09 91.02 90.46 94.33 90.6 89.5 88.9 98 99.35 100.94 96.3 95.2 94.7
16/01/2019 23:26:10 90.7 90.8 94.33 90.6 89.5 88.9 93.06 98.79 100.94 96.2 95.2 94.7
16/01/2019 23:26:11 86.74 90.57 94.08 90.6 89.5 88.9 92.62 96.14 100.94 96.2 95.2 94.7
16/01/2019 23:26:12 86.66 88.59 93.86 90.6 89.4 88.9 92.86 94.34 100.74 96.2 95.2 94.7
16/01/2019 23:26:13 84.95 87.58 93.86 90.5 89.4 88.9 92.95 94.22 100.74 96.2 95.2 94.7
16/01/2019 23:26:14 86.43 86.62 93.86 90.5 89.4 88.9 94.45 94.29 100.74 96.2 95.2 94.7
16/01/2019 23:26:15 86.3 86.76 93.86 90.5 89.4 88.9 94.08 94.39 100.74 96.2 95.2 94.7
16/01/2019 23:26:16 90.36 89.38 93.86 90.5 89.4 88.9 100.19 99.42 100.74 96.2 95.2 94.7
16/01/2019 23:26:17 90.87 90.41 93.86 90.5 89.4 88.9 98.6 99.22 100.74 96.2 95.2 94.7
16/01/2019 23:26:18 91.79 91.29 93.86 90.5 89.4 88.9 95.64 98.46 100.74 96.2 95.2 94.7
16/01/2019 23:26:19 91.57 91.61 93.86 90.5 89.4 88.9 99.37 98.71 100.48 96.2 95.2 94.7
16/01/2019 23:26:20 90.16 91.42 93.86 90.5 89.4 88.9 95.14 98.63 100.48 96.2 95.2 94.7
16/01/2019 23:26:21 89.08 90.42 93.84 90.5 89.4 88.9 95.47 96.66 100.48 96.2 95.2 94.7
16/01/2019 23:26:22 91.3 91.14 93.1 90.6 89.4 88.9 96.4 96.44 100.48 96.2 95.2 94.7
16/01/2019 23:26:23 90.78 90.91 93.07 90.6 89.4 88.9 97.02 96.84 100.48 96.2 95.2 94.8
16/01/2019 23:26:24 94.11 93.68 93.68 90.6 89.5 88.9 98.6 98.17 100.48 96.3 95.2 94.8
16/01/2019 23:26:25 92.2 93.74 93.74 90.6 89.5 88.9 94.66 97.74 100.48 96.3 95.2 94.8
16/01/2019 23:26:26 88.94 92.57 93.74 90.6 89.5 88.9 100.12 99.19 100.48 96.3 95.2 94.8
16/01/2019 23:26:27 91.22 91.32 93.74 90.6 89.5 88.9 95.51 99.11 100.48 96.3 95.2 94.8
16/01/2019 23:26:28 89.39 90.96 93.74 90.6 89.5 88.9 91.05 97.04 100.48 96.3 95.2 94.8
16/01/2019 23:26:29 88.03 89.86 93.74 90.6 89.5 88.9 92.9 94.21 100.48 96.3 95.2 94.8
16/01/2019 23:26:30 89.73 89.9 93.74 90.6 89.5 88.9 93.52 93.95 100.48 96.3 95.2 94.8
16/01/2019 23:26:31 82.51 89.22 93.74 90.6 89.5 88.9 89.46 93.78 100.48 96.3 95.2 94.8
16/01/2019 23:26:32 86.65 86.9 93.74 90.6 89.5 88.9 90.27 91.41 100.48 96.3 95.2 94.8
16/01/2019 23:26:33 79.47 86.9 93.74 90.6 89.4 88.9 81.82 90.9 100.48 96.3 95.2 94.8
16/01/2019 23:26:34 69.26 83.72 93.74 90.6 89.4 88.9 75.59 87.39 100.48 96.3 95.2 94.8
16/01/2019 23:26:35 67.93 79.7 93.74 90.6 89.4 88.9 74.99 83.59 100.48 96.3 95.1 94.8
16/01/2019 23:26:36 70.26 75.87 93.74 90.6 89.4 88.9 76.38 80.2 100.48 96.3 95.1 94.8
16/01/2019 23:26:37 72.35 73.67 93.74 90.6 89.4 88.9 77.25 78.23 100.48 96.2 95.1 94.8
16/01/2019 23:26:38 76.72 76.13 93.74 90.6 89.4 88.9 81.59 81.06 99.42 96.2 95.1 94.8
16/01/2019 23:26:39 73.32 75.18 93.74 90.6 89.4 88.9 80.88 81.56 99.42 96.2 95.1 94.8
16/01/2019 23:26:40 77.7 77.92 93.74 90.5 89.4 88.9 78.45 80.11 99.42 96.2 95.1 94.8
16/01/2019 23:26:41 81.14 81.4 93.74 90.5 89.4 88.9 82.32 82.37 99.42 96.2 95.1 94.8
16/01/2019 23:26:42 73.24 78.97 93.74 90.5 89.4 88.9 78.26 80.67 99.42 96.2 95.1 94.8
16/01/2019 23:26:43 73.25 76.19 93.74 90.5 89.4 88.9 78.89 79.51 99.42 96.2 95.1 94.8
16/01/2019 23:26:44 84.3 82.72 93.74 90.5 89.4 88.9 86.28 85.05 99.42 96.1 95.1 94.8
16/01/2019 23:26:45 85.58 84.67 93.74 90.5 89.4 88.9 89.53 88.38 99.42 96.1 95.1 94.8
16/01/2019 23:26:46 85.65 85.44 93.74 90.5 89.4 88.9 90.59 89.94 99.22 96.1 95.1 94.8
16/01/2019 23:26:47 87.13 87.21 93.74 90.5 89.4 88.9 94.02 93.71 99.19 96.1 95.1 94.8
16/01/2019 23:26:48 85.28 86.45 93.74 90.5 89.4 88.9 88.4 92.23 99.19 96.1 95.1 94.8
16/01/2019 23:26:49 75.38 85.67 93.74 90.5 89.3 88.9 81.85 90.38 99.19 96.1 95.1 94.8
16/01/2019 23:26:50 75.47 81.91 93.74 90.5 89.3 88.9 79.03 86.98 99.19 96.1 95.1 94.8
16/01/2019 23:26:51 77.8 79.74 93.74 90.5 89.3 88.9 80.3 83.84 99.19 96 95 94.8
16/01/2019 23:26:52 81.08 80.25 93.74 90.5 89.3 88.9 83.23 82.88 99.19 96 95 94.8
16/01/2019 23:26:53 82.79 82.43 93.74 90.5 89.3 88.9 90.73 90.12 99.19 96 95 94.8
16/01/2019 23:26:54 85.85 85.3 93.74 90.5 89.3 88.9 92.58 92.1 99.19 96 95 94.8
16/01/2019 23:26:55 83.02 85.56 92.57 90.5 89.3 88.9 92.39 92.69 99.19 96 95 94.8
16/01/2019 23:26:56 83.39 84.29 91.32 90.5 89.3 88.9 92 92.78 99.11 96 95 94.8
16/01/2019 23:26:57 85.25 85.13 90.96 90.5 89.3 88.9 92.67 92.96 97.04 96 95 94.8
16/01/2019 23:26:58 88.49 87.51 89.9 90.5 89.3 88.9 93.78 93.78 94.21 96 95 94.8
16/01/2019 23:26:59 87.91 87.9 89.9 90.5 89.3 88.9 93.52 93.77 93.95 96 95 94.8
16/01/2019 23:27:00 92.32 91.61 91.61 90.5 89.3 88.9 95.61 95.06 95.06 95.9 95 94.8
16/01/2019 23:27:01 91.81 92.45 92.45 90.5 89.3 88.9 96.19 96.11 96.11 95.9 95 94.8
16/01/2019 23:27:02 90.39 91.05 92.45 90.5 89.3 88.9 96.21 96.11 96.11 95.9 95 94.8
16/01/2019 23:27:03 89.8 90.63 92.45 90.5 89.3 88.9 96.18 96.38 96.38 95.9 95 94.8
16/01/2019 23:27:04 90.35 90.8 92.45 90.5 89.3 88.9 95.28 96.27 96.38 95.9 95 94.8
16/01/2019 23:27:05 89.25 90.31 92.45 90.5 89.3 88.9 94.64 95.74 96.38 95.9 95 94.8
16/01/2019 23:27:06 89.25 89.53 92.45 90.5 89.3 88.9 95.74 95.74 96.38 95.9 95 94.8
16/01/2019 23:27:07 91.45 90.9 92.45 90.5 89.3 88.9 98.1 97.51 97.51 95.9 95 94.8
16/01/2019 23:27:08 91.14 91.04 92.45 90.5 89.3 88.9 97.55 98.02 98.02 96 95 94.8
16/01/2019 23:27:09 91.17 91.7 92.45 90.5 89.3 88.9 96.16 97.45 98.02 96 95 94.8
16/01/2019 23:27:10 91.3 91.33 92.45 90.6 89.3 88.9 96.37 96.77 98.02 96 95 94.8
16/01/2019 23:27:11 90.86 91.15 92.45 90.6 89.3 88.9 95.18 96.34 98.02 96 95 94.8
16/01/2019 23:27:12 89.37 90.95 92.45 90.6 89.3 88.9 95.52 96.09 98.02 96 95 94.8
16/01/2019 23:27:13 89.55 90.13 92.45 90.6 89.3 88.9 94.83 95.56 98.02 96 95 94.8
16/01/2019 23:27:14 89.84 90.05 92.45 90.5 89.3 88.9 96.08 96.05 98.02 95.9 95 94.8
16/01/2019 23:27:15 90.15 90.33 92.45 90.5 89.3 88.9 95.16 95.9 98.02 95.9 95 94.8
16/01/2019 23:27:16 91.27 91.08 92.45 90.6 89.3 88.9 95.74 95.86 98.02 95.9 95 94.8
16/01/2019 23:27:17 92.35 92 92.45 90.6 89.3 88.9 95.16 95.81 98.02 95.9 95 94.8
16/01/2019 23:27:18 92.2 92.31 92.45 90.6 89.3 88.9 96.38 96.34 98.02 95.9 95 94.8
16/01/2019 23:27:19 90.9 92.04 92.45 90.6 89.4 88.9 96.68 96.86 98.02 95.9 95 94.8
16/01/2019 23:27:20 92.02 91.85 92.45 90.6 89.4 88.9 96.36 96.49 98.02 95.9 95 94.8
16/01/2019 23:27:21 93.41 93.21 93.21 90.6 89.4 88.9 95.78 96.59 98.02 95.9 95 94.8
16/01/2019 23:27:22 93.54 93.56 93.56 90.6 89.4 88.9 96.03 96.28 98.02 95.9 95 94.8
16/01/2019 23:27:23 90.83 93.19 93.56 90.6 89.4 88.9 96.23 96.34 98.02 95.9 95 94.8
16/01/2019 23:27:24 91.95 92.06 93.56 90.6 89.4 88.9 96.2 96.44 98.02 95.9 95 94.8
16/01/2019 23:27:25 91.19 92.31 93.56 90.6 89.4 88.9 95.75 96.61 98.02 95.9 95 94.8
16/01/2019 23:27:26 93.23 92.84 93.56 90.6 89.4 88.9 96 96.08 98.02 95.9 95 94.8
16/01/2019 23:27:27 91.24 93.17 93.56 90.6 89.4 88.9 97.36 97.47 98.02 95.9 95 94.8
16/01/2019 23:27:28 93.53 93.17 93.56 90.6 89.4 88.9 97.45 97.31 98.02 95.9 95 94.8
16/01/2019 23:27:29 92.56 93.18 93.56 90.6 89.4 88.9 96.43 97.29 98.02 95.9 95 94.8
16/01/2019 23:27:30 90.23 92.7 93.56 90.6 89.4 89 95.97 96.75 98.02 95.9 95.1 94.8
16/01/2019 23:27:31 93.27 92.98 93.56 90.6 89.5 89 97.43 97.23 98.02 95.9 95.1 94.8
16/01/2019 23:27:32 90.68 92.43 93.56 90.6 89.5 89 96 96.98 98.02 95.9 95.1 94.8
16/01/2019 23:27:33 92.81 92.49 93.56 90.6 89.5 89 96.7 96.7 98.02 95.9 95.1 94.8
16/01/2019 23:27:34 93.05 92.93 93.56 90.7 89.5 89 96.35 96.65 98.02 95.9 95.1 94.8
16/01/2019 23:27:35 92.47 93.17 93.56 90.7 89.5 89 96.34 96.5 98.02 95.9 95.1 94.8
16/01/2019 23:27:36 90.81 92.41 93.56 90.7 89.5 89 96.85 96.89 98.02 95.9 95.1 94.8
16/01/2019 23:27:37 93.67 93.04 93.56 90.7 89.5 89 96.61 97 98.02 95.9 95.1 94.8
16/01/2019 23:27:38 91.93 92.92 93.56 90.7 89.5 89 96.37 97.06 97.47 95.9 95.1 94.8
16/01/2019 23:27:39 90.8 92.5 93.56 90.7 89.5 89 95.76 96.3 97.47 95.9 95.1 94.8
16/01/2019 23:27:40 92.92 92.55 93.56 90.7 89.5 89 96.93 96.69 97.47 95.9 95.1 94.8
16/01/2019 23:27:41 92.11 92.42 93.56 90.7 89.5 89 96.25 96.51 97.47 95.9 95.1 94.8
16/01/2019 23:27:42 91.89 92.48 93.56 90.7 89.5 89 95.46 96.36 97.47 95.8 95.1 94.8
16/01/2019 23:27:43 91.01 92.4 93.56 90.7 89.5 89 95.46 95.84 97.47 95.8 95.1 94.8
16/01/2019 23:27:44 93.33 93.03 93.56 90.7 89.5 89 96.71 96.51 97.47 95.8 95.1 94.8
16/01/2019 23:27:45 91.61 92.65 93.56 90.7 89.5 89 96.17 96.51 97.47 95.8 95.1 94.8
16/01/2019 23:27:46 93.45 93.74 93.74 90.7 89.5 89 97.04 97.14 97.47 95.8 95.1 94.8
16/01/2019 23:27:47 92.23 92.67 93.74 90.7 89.5 89 98.7 98.47 98.47 95.8 95.1 94.8
16/01/2019 23:27:48 91.49 92.4 93.74 90.7 89.5 89 96.91 98.15 98.47 95.8 95.1 94.8
16/01/2019 23:27:49 92.79 92.8 93.74 90.7 89.6 89 97.23 97.73 98.47 95.8 95.1 94.8
16/01/2019 23:27:50 92.57 93.09 93.74 90.7 89.6 89 96.63 97.27 98.47 95.8 95.2 94.8
16/01/2019 23:27:51 93.51 93.29 93.74 90.8 89.6 89 97.55 97.52 98.47 95.8 95.2 94.8
16/01/2019 23:27:52 91.66 93.48 93.74 90.8 89.6 89 97.54 98.15 98.47 95.8 95.2 94.8
16/01/2019 23:27:53 91.55 92.14 93.74 90.8 89.6 89 96.09 97.23 98.47 95.9 95.2 94.8
16/01/2019 23:27:54 89.5 91.82 93.74 90.8 89.6 89 95.08 96.63 98.47 95.9 95.2 94.8
16/01/2019 23:27:55 90.02 90.42 93.74 90.7 89.6 89 96.93 96.62 98.47 95.9 95.2 94.8
16/01/2019 23:27:56 90.65 90.67 93.74 90.7 89.6 89 96.44 96.72 98.47 95.9 95.2 94.8
16/01/2019 23:27:57 87.73 90.7 93.74 90.7 89.6 89 94.02 96.58 98.47 95.9 95.2 94.8
16/01/2019 23:27:58 87.74 89.08 93.74 90.7 89.6 89 94.62 95.23 98.47 95.9 95.2 94.8
16/01/2019 23:27:59 89.29 89.04 93.74 90.7 89.6 89 98.17 97.75 98.47 95.9 95.2 94.8
16/01/2019 23:28:00 87.71 89.06 93.74 90.8 89.6 89 97.01 98.25 98.47 95.9 95.2 94.8
16/01/2019 23:28:01 88.51 88.76 93.74 90.8 89.6 89 95.8 96.97 98.47 95.9 95.2 94.8
16/01/2019 23:28:02 90.19 89.78 93.74 90.8 89.6 89 96.67 96.7 98.47 96 95.2 94.8
16/01/2019 23:28:03 89.48 89.82 93.74 90.8 89.6 89 95.78 96.71 98.47 96 95.2 94.8
16/01/2019 23:28:04 88.65 89.66 93.74 90.8 89.6 89 95.98 96.19 98.47 96 95.2 94.8
16/01/2019 23:28:05 90.06 89.99 93.74 90.8 89.6 89 95.87 96.24 98.47 96 95.2 94.8
16/01/2019 23:28:06 90.32 90.22 93.74 90.8 89.6 89 96.75 96.59 98.47 96 95.2 94.8
16/01/2019 23:28:07 90.75 90.63 93.74 90.8 89.6 89 96.69 96.8 98.47 96 95.2 94.8
16/01/2019 23:28:08 90.96 91 93.74 90.8 89.6 89 97.01 97.06 98.47 96 95.2 94.8
16/01/2019 23:28:09 91.19 91.4 93.74 90.8 89.6 89 97.44 97.57 98.47 96.1 95.2 94.8
16/01/2019 23:28:10 90.98 91.23 93.74 90.9 89.6 89 96.19 97.3 98.47 96.1 95.2 94.8
16/01/2019 23:28:11 90.46 91.1 93.74 90.9 89.6 89 96.89 97.12 98.47 96.1 95.3 94.8
16/01/2019 23:28:12 91.73 91.63 93.74 90.9 89.6 89 96.92 97.33 98.47 96.1 95.3 94.8
16/01/2019 23:28:13 89.69 91.42 93.74 90.9 89.6 89 95.56 96.96 98.47 96.1 95.3 94.8
16/01/2019 23:28:14 91.41 91.32 93.74 90.9 89.6 89 97.02 96.98 98.47 96.1 95.3 94.8
16/01/2019 23:28:15 89.61 91.31 93.74 90.9 89.6 89 95.99 96.95 98.47 96.2 95.3 94.8
16/01/2019 23:28:16 92.58 92.05 93.48 90.9 89.6 89 97.01 96.98 98.47 96.2 95.3 94.8
16/01/2019 23:28:17 91.79 91.96 93.48 90.9 89.6 89 96.19 96.96 98.25 96.2 95.3 94.8
16/01/2019 23:28:18 92.81 92.68 93.48 91 89.6 89 96.46 96.68 98.25 96.2 95.3 94.8
16/01/2019 23:28:19 94 93.73 93.73 91 89.6 89 97.48 97.35 98.25 96.2 95.3 94.8
16/01/2019 23:28:20 91.55 93.73 93.73 91 89.7 89 96.07 97.41 98.25 96.2 95.3 94.8
16/01/2019 23:28:21 92.78 92.75 93.73 91 89.7 89 95.89 96.4 98.25 96.2 95.3 94.8
16/01/2019 23:28:22 95.03 94.56 94.56 91.1 89.7 89 97.09 97.11 98.25 96.3 95.3 94.8
16/01/2019 23:28:23 93.78 94.41 94.56 91.1 89.7 89 96.21 96.79 98.25 96.3 95.3 94.8
16/01/2019 23:28:24 93.5 94.24 94.56 91.1 89.7 89 97.23 97.05 98.25 96.3 95.3 94.8
16/01/2019 23:28:25 96.15 96.27 96.27 91.1 89.7 89.1 97.87 98.2 98.25 96.3 95.3 94.9
16/01/2019 23:28:26 92.3 94.95 96.27 91.2 89.7 89.1 95.88 97.16 98.25 96.3 95.3 94.9
16/01/2019 23:28:27 93.96 94.02 96.27 91.2 89.7 89.1 97.24 97.06 98.25 96.3 95.3 94.9
16/01/2019 23:28:28 91.1 94.07 96.27 91.2 89.7 89.1 95.57 96.82 98.25 96.3 95.3 94.9
16/01/2019 23:28:29 92.72 93.14 96.27 91.2 89.7 89.1 96.55 96.5 98.25 96.4 95.3 94.9
16/01/2019 23:28:30 91.78 92.71 96.27 91.2 89.7 89.1 96.19 96.69 98.2 96.4 95.3 94.9
16/01/2019 23:28:31 90.41 91.97 96.27 91.2 89.7 89.1 95.75 96.1 98.2 96.4 95.3 94.9
16/01/2019 23:28:32 90.84 91.41 96.27 91.2 89.7 89.1 95.77 96.35 98.2 96.4 95.3 94.9
16/01/2019 23:28:33 89.81 91.03 96.27 91.2 89.7 89.1 97.32 96.87 98.2 96.4 95.3 94.9
16/01/2019 23:28:34 91.03 90.76 96.27 91.3 89.7 89.1 95.5 96.79 98.2 96.4 95.3 94.9
16/01/2019 23:28:35 92.27 91.82 96.27 91.3 89.7 89.1 96.11 96.14 98.2 96.4 95.3 94.9
16/01/2019 23:28:36 92.35 92.58 96.27 91.3 89.7 89.1 96.52 96.83 98.2 96.4 95.3 94.9
16/01/2019 23:28:37 89.88 91.84 96.27 91.3 89.8 89.1 95.17 96.1 98.2 96.4 95.3 94.9
16/01/2019 23:28:38 93.58 92.85 96.27 91.3 89.8 89.1 96.37 96.33 98.2 96.4 95.3 94.9
16/01/2019 23:28:39 91.38 92.78 96.27 91.3 89.8 89.1 95.91 96.35 98.2 96.4 95.3 94.9
16/01/2019 23:28:40 89.66 91.97 96.27 91.3 89.8 89.1 94.86 95.79 98.2 96.4 95.3 94.9
16/01/2019 23:28:41 91.76 91.88 96.27 91.3 89.8 89.1 96.41 96.17 98.2 96.4 95.3 94.9
16/01/2019 23:28:42 91.44 91.6 96.27 91.3 89.8 89.1 96.18 96.38 98.2 96.4 95.3 94.9
16/01/2019 23:28:43 90.47 91.27 96.27 91.3 89.8 89.1 95.74 96.08 98.2 96.4 95.3 94.9
16/01/2019 23:28:44 91.91 91.88 96.27 91.3 89.8 89.1 96.11 96.34 98.2 96.4 95.3 94.9
16/01/2019 23:28:45 89.84 91.42 96.27 91.3 89.8 89.1 95.14 96 98.2 96.4 95.3 94.9
16/01/2019 23:28:46 92 91.56 96.27 91.3 89.8 89.1 96.48 96.38 98.2 96.4 95.3 94.9
16/01/2019 23:28:47 90.46 91.62 96.27 91.3 89.8 89.1 95.91 96.37 98.2 96.4 95.3 94.9
16/01/2019 23:28:48 90.7 90.93 96.27 91.3 89.8 89.1 95.56 96.09 98.2 96.4 95.3 94.9
16/01/2019 23:28:49 89.54 90.63 96.27 91.3 89.8 89.1 95.57 95.83 98.2 96.4 95.3 94.9
16/01/2019 23:28:50 92.85 92.2 96.27 91.3 89.8 89.1 96.98 96.77 98.2 96.4 95.3 94.9
16/01/2019 23:28:51 93.74 93.28 96.27 91.3 89.8 89.1 96.46 96.95 98.2 96.4 95.3 94.9
16/01/2019 23:28:52 93.09 93.46 96.27 91.3 89.8 89.1 96.7 96.88 98.2 96.4 95.3 94.9
16/01/2019 23:28:53 89.8 92.94 96.27 91.3 89.8 89.1 95.87 96.64 98.2 96.4 95.3 94.9
16/01/2019 23:28:54 93.46 93.07 96.27 91.3 89.8 89.1 96.59 96.51 98.2 96.4 95.3 94.9
16/01/2019 23:28:55 91.23 93.06 94.95 91.3 89.8 89.1 95.16 96.4 97.16 96.4 95.3 94.9
16/01/2019 23:28:56 92.97 92.79 94.07 91.3 89.8 89.1 95.87 96.18 97.06 96.4 95.3 94.9
16/01/2019 23:28:57 92.91 92.88 94.07 91.3 89.8 89.1 96.55 96.54 96.95 96.4 95.3 94.9
16/01/2019 23:28:58 93.06 93.45 93.46 91.3 89.8 89.1 96.32 97.01 97.01 96.4 95.4 94.9
16/01/2019 23:28:59 92.95 93.43 93.46 91.3 89.8 89.1 95.9 96.32 97.01 96.4 95.4 94.9
16/01/2019 23:29:00 91.28 92.58 93.46 91.3 89.8 89.1 96.13 96.2 97.01 96.4 95.4 94.9
16/01/2019 23:29:01 91.19 91.88 93.46 91.3 89.8 89.1 95.64 96.19 97.01 96.4 95.4 94.9
16/01/2019 23:29:02 93.27 92.91 93.46 91.3 89.8 89.1 97.34 97.12 97.12 96.4 95.4 94.9
16/01/2019 23:29:03 91.61 92.74 93.46 91.3 89.8 89.1 96.82 97.19 97.19 96.4 95.4 94.9
16/01/2019 23:29:04 91.06 91.97 93.46 91.3 89.8 89.1 96.6 97.16 97.19 96.4 95.4 94.9
16/01/2019 23:29:05 87.43 91.46 93.46 91.3 89.8 89.1 95.08 96.68 97.19 96.4 95.4 94.9
16/01/2019 23:29:06 92.46 91.6 93.46 91.3 89.9 89.1 96.37 96.39 97.19 96.4 95.4 94.9
16/01/2019 23:29:07 92.63 92.53 93.46 91.3 89.9 89.1 96.12 96.4 97.19 96.4 95.4 94.9
16/01/2019 23:29:08 93.1 92.89 93.46 91.3 89.9 89.1 96.4 96.46 97.19 96.4 95.4 94.9
16/01/2019 23:29:09 93.79 93.86 93.86 91.3 89.9 89.1 97.8 97.44 97.44 96.4 95.4 94.9
16/01/2019 23:29:10 90.7 93.25 93.86 91.2 89.9 89.1 96.05 97.31 97.44 96.4 95.4 94.9
16/01/2019 23:29:11 90.04 91.81 93.86 91.2 89.9 89.1 95.13 96.36 97.44 96.4 95.4 94.9
16/01/2019 23:29:12 90.84 91.08 93.86 91.2 89.9 89.1 95.14 95.73 97.44 96.4 95.4 94.9
16/01/2019 23:29:13 90.01 90.88 93.86 91.2 89.9 89.1 97.83 97.45 97.45 96.4 95.4 94.9
16/01/2019 23:29:14 90.18 90.5 93.86 91.1 89.9 89.1 97.6 98.4 98.4 96.4 95.4 94.9
16/01/2019 23:29:15 89.51 90.51 93.86 91.1 89.9 89.1 94.36 97.28 98.4 96.4 95.4 94.9
16/01/2019 23:29:16 91.75 91.3 93.86 91.1 89.9 89.1 96.73 96.69 98.4 96.4 95.4 94.9
16/01/2019 23:29:17 93.32 92.74 93.86 91.1 89.9 89.1 98.55 97.95 98.4 96.4 95.4 94.9
16/01/2019 23:29:18 93.08 93.03 93.86 91.2 89.9 89.2 97.37 97.96 98.4 96.4 95.4 94.9
16/01/2019 23:29:19 93.97 93.64 93.86 91.2 89.9 89.2 95.25 97.71 98.4 96.4 95.4 94.9
16/01/2019 23:29:20 94.23 94.23 94.23 91.2 89.9 89.2 94.78 96.21 98.4 96.4 95.4 94.9
16/01/2019 23:29:21 90.45 93.85 94.23 91.2 89.9 89.2 90.73 95.26 98.4 96.4 95.4 94.9
16/01/2019 23:29:22 88.58 91.91 94.23 91.2 89.9 89.2 89.66 92.89 98.4 96.3 95.4 94.9
16/01/2019 23:29:23 83.73 90.11 94.23 91.1 89.9 89.2 84.12 91.14 98.4 96.3 95.4 94.9
16/01/2019 23:29:24 78.85 87.32 94.23 91.1 89.9 89.2 81.29 88.19 98.4 96.3 95.4 94.9
16/01/2019 23:29:25 84.75 84.58 94.23 91.1 89.9 89.2 86.6 86.15 98.4 96.3 95.4 94.9
16/01/2019 23:29:26 82.77 84.42 94.23 91.1 89.9 89.2 84.85 86.19 98.4 96.3 95.4 94.9
16/01/2019 23:29:27 85.08 85.15 94.23 91.1 89.9 89.2 88.01 87.61 98.4 96.3 95.4 94.9
16/01/2019 23:29:28 85.17 86.09 94.23 91.1 89.9 89.2 86.7 88.12 98.4 96.2 95.4 94.9
16/01/2019 23:29:29 77.74 84.97 94.23 91.1 89.9 89.2 79.89 86.87 98.4 96.2 95.4 94.9
16/01/2019 23:29:30 76.53 81.9 94.23 91.1 89.9 89.2 78.69 83.84 98.4 96.2 95.4 94.9
16/01/2019 23:29:31 79.54 79.94 94.23 91 89.9 89.2 81.62 81.85 98.4 96.2 95.4 94.9
16/01/2019 23:29:32 82.21 81.64 94.23 91 89.9 89.2 84.63 83.96 98.4 96.2 95.4 94.9
16/01/2019 23:29:33 84.31 83.93 94.23 91 89.9 89.2 88.36 87.67 98.4 96.2 95.4 94.9
16/01/2019 23:29:34 80.37 83.77 94.23 90.9 89.9 89.2 82.34 87.58 98.4 96.1 95.4 94.9
16/01/2019 23:29:35 88.2 87.04 94.23 90.9 89.9 89.2 90.73 89.61 98.4 96.1 95.4 94.9
16/01/2019 23:29:36 90.78 89.98 94.23 90.9 89.9 89.2 96.98 95.83 98.4 96.1 95.4 94.9
16/01/2019 23:29:37 90.22 90.2 94.23 90.9 89.9 89.2 92.74 94.93 98.4 96.1 95.4 94.9
16/01/2019 23:29:38 84.87 90.09 94.23 90.9 89.9 89.2 86.46 93.66 98.4 96.1 95.4 94.9
16/01/2019 23:29:39 85.65 87.69 94.23 90.9 89.9 89.2 89.63 90.72 98.4 96.1 95.4 94.9
16/01/2019 23:29:40 87.73 88.1 94.23 90.9 89.9 89.2 93.96 93.76 98.4 96.1 95.4 94.9
16/01/2019 23:29:41 84.35 87.28 94.23 90.9 89.9 89.2 88.42 92.85 98.4 96 95.4 94.9
16/01/2019 23:29:42 87.44 87.26 94.23 90.8 89.9 89.2 91.47 91.5 98.4 96 95.4 94.9
16/01/2019 23:29:43 85.47 87.27 94.23 90.8 89.9 89.2 87.37 91.52 98.4 96 95.4 94.9
16/01/2019 23:29:44 86.74 87.21 94.23 90.8 89.9 89.2 89.99 90.43 97.96 96 95.4 94.9
16/01/2019 23:29:45 90.42 89.92 94.23 90.8 89.9 89.2 93.58 93.06 97.96 96 95.4 94.9
16/01/2019 23:29:46 88.42 89.17 94.23 90.8 89.9 89.2 90.96 92.31 97.96 95.9 95.4 94.9
16/01/2019 23:29:47 89.58 89.55 94.23 90.8 89.9 89.2 92.24 92.25 97.96 95.9 95.4 94.9
16/01/2019 23:29:48 89.15 89.84 94.23 90.8 89.9 89.2 91.97 92.59 97.71 95.9 95.4 94.9
16/01/2019 23:29:49 89.72 89.72 94.23 90.8 89.9 89.2 91.35 91.95 96.21 95.9 95.4 94.9
16/01/2019 23:29:50 91.85 91.46 93.85 90.8 89.9 89.2 93.25 92.94 95.83 95.9 95.4 94.9
16/01/2019 23:29:51 90.45 91.96 91.96 90.8 89.9 89.2 93.18 93.69 95.83 95.9 95.4 94.9
16/01/2019 23:29:52 85.58 90.28 91.96 90.8 89.9 89.2 88.11 92.61 95.83 95.9 95.4 94.9
16/01/2019 23:29:53 91.19 90.83 91.96 90.7 89.9 89.2 92.22 92.03 95.83 95.9 95.3 94.9
16/01/2019 23:29:54 89.16 90.35 91.96 90.7 89.9 89.2 92.92 92.89 95.83 95.8 95.3 94.9
16/01/2019 23:29:55 84.63 89.37 91.96 90.7 89.9 89.2 88.38 92.15 95.83 95.8 95.3 94.9
16/01/2019 23:29:56 89.77 89.32 91.96 90.7 89.9 89.2 93.46 92.75 95.83 95.8 95.3 94.9
16/01/2019 23:29:57 91.96 91.52 91.96 90.7 89.9 89.2 95.49 95.05 95.83 95.8 95.3 94.9
16/01/2019 23:29:58 89.15 91.55 91.96 90.7 89.9 89.2 92.56 95.08 95.83 95.8 95.3 94.9
16/01/2019 23:29:59 88.45 89.91 91.96 90.7 89.9 89.2 91.12 93.39 95.83 95.8 95.3 94.9
16/01/2019 23:30:00 88.78 89.31 91.96 90.8 89.9 89.2 91.61 92.32 95.83 95.8 95.3 94.9
16/01/2019 23:30:01 89.41 89.73 91.96 90.8 89.9 89.2 92.51 92.52 95.83 95.8 95.3 94.9
16/01/2019 23:30:02 89.58 89.66 91.96 90.8 89.9 89.2 92.49 92.52 95.83 95.8 95.3 94.9
16/01/2019 23:30:03 87.99 89.23 91.96 90.8 89.9 89.2 91.92 92.27 95.83 95.8 95.3 94.9
16/01/2019 23:30:04 87.46 88.92 91.96 90.8 89.9 89.2 91.01 92.42 95.83 95.8 95.3 94.9
16/01/2019 23:30:05 82.67 87.71 91.96 90.8 89.9 89.2 85.7 91.28 95.83 95.7 95.3 94.9
16/01/2019 23:30:06 86.62 86.46 91.96 90.8 89.9 89.2 90.67 90.29 95.08 95.7 95.3 94.9
16/01/2019 23:30:07 83.7 86.37 91.96 90.8 89.9 89.2 87.1 90.15 95.08 95.7 95.3 94.9
16/01/2019 23:30:08 84.6 85.16 91.96 90.8 89.9 89.2 88.15 88.72 95.08 95.7 95.3 94.9
16/01/2019 23:30:09 90.22 89.42 91.96 90.8 89.9 89.2 94.15 93.29 95.08 95.7 95.3 94.9
16/01/2019 23:30:10 91.12 91.47 91.96 90.8 89.9 89.2 94.96 95.33 95.33 95.7 95.3 94.9
16/01/2019 23:30:11 85.94 89.85 91.96 90.8 89.9 89.2 89.23 93.7 95.33 95.7 95.3 94.9
16/01/2019 23:30:12 88.29 88.49 91.96 90.7 89.9 89.2 91.87 92.21 95.33 95.7 95.3 94.9
16/01/2019 23:30:13 86.99 88.26 91.96 90.7 89.9 89.2 90.36 91.68 95.33 95.7 95.3 94.9
16/01/2019 23:30:14 88.8 88.61 91.96 90.7 89.9 89.2 91.2 91.28 95.33 95.6 95.3 94.9
16/01/2019 23:30:15 88.27 88.44 91.96 90.7 89.9 89.2 91.19 91.39 95.33 95.6 95.3 94.9
16/01/2019 23:30:16 89.07 89.48 91.96 90.7 89.9 89.2 92.53 92.57 95.33 95.6 95.3 94.9
16/01/2019 23:30:17 85.03 88.54 91.96 90.7 89.9 89.2 87.25 91.8 95.33 95.6 95.3 94.9
16/01/2019 23:30:18 88.03 87.73 91.96 90.7 89.9 89.2 92.84 92.38 95.33 95.6 95.3 94.9
16/01/2019 23:30:19 92.3 91.19 91.96 90.7 89.9 89.2 95.35 94.59 95.33 95.6 95.3 94.9
16/01/2019 23:30:20 91.48 91.59 91.96 90.7 89.9 89.2 93.57 94.52 95.33 95.6 95.3 94.9
16/01/2019 23:30:21 92.13 91.98 91.98 90.7 89.9 89.2 94.72 94.56 95.33 95.5 95.3 94.9
16/01/2019 23:30:22 88.41 91.92 91.98 90.7 89.9 89.2 90.69 94.43 95.33 95.5 95.3 94.9
16/01/2019 23:30:23 91.69 91.47 91.98 90.7 89.9 89.2 93.4 93.27 95.33 95.5 95.3 94.9
16/01/2019 23:30:24 90.27 91.18 91.98 90.7 89.9 89.2 93.32 93.6 95.33 95.5 95.3 94.9
16/01/2019 23:30:25 89.6 90.8 91.98 90.7 89.9 89.2 92.52 93.32 95.33 95.5 95.3 94.9
16/01/2019 23:30:26 90.95 90.86 91.98 90.7 89.9 89.2 93.17 93.28 95.33 95.5 95.3 94.9
16/01/2019 23:30:27 92.77 92.56 92.56 90.7 89.9 89.2 94.81 94.66 95.33 95.5 95.3 94.9
16/01/2019 23:30:28 90.06 91.85 92.56 90.7 89.9 89.2 93.77 94.37 95.33 95.5 95.3 94.9
16/01/2019 23:30:29 92.59 92.28 92.56 90.7 90 89.2 95.35 95.04 95.33 95.5 95.4 94.9
16/01/2019 23:30:30 90.82 92.1 92.56 90.7 90 89.2 94 94.91 95.33 95.5 95.4 94.9
16/01/2019 23:30:31 93.26 92.65 92.65 90.7 90 89.2 95.79 95.43 95.43 95.5 95.4 94.9
16/01/2019 23:30:32 91.91 92.58 92.65 90.7 90 89.2 95.4 95.63 95.63 95.5 95.4 94.9
16/01/2019 23:30:33 91.81 92.27 92.65 90.7 90 89.2 96.56 96.41 96.41 95.5 95.4 94.9
16/01/2019 23:30:34 91.76 92.12 92.65 90.7 90 89.2 96.22 96.33 96.41 95.5 95.4 94.9
16/01/2019 23:30:35 92.22 92.8 92.8 90.7 90 89.2 95.44 96.4 96.41 95.5 95.4 94.9
16/01/2019 23:30:36 90.88 92.17 92.8 90.7 90 89.2 93.4 95.68 96.41 95.4 95.4 94.9
16/01/2019 23:30:37 91.26 91.54 92.8 90.6 90 89.2 95.76 95.39 96.41 95.4 95.4 94.9
16/01/2019 23:30:38 92.56 92.48 92.8 90.7 90 89.2 95.95 96.03 96.41 95.4 95.4 94.9
16/01/2019 23:30:39 87.47 92.08 92.8 90.6 90 89.2 91.39 95.65 96.41 95.4 95.4 94.9
16/01/2019 23:30:40 90.2 90.21 92.8 90.6 90 89.2 94.83 94.46 96.41 95.4 95.4 94.9
16/01/2019 23:30:41 92.73 92.11 92.8 90.6 90 89.2 95.76 95.33 96.41 95.3 95.4 94.9
16/01/2019 23:30:42 90.91 91.91 92.8 90.6 90 89.2 95.71 95.72 96.41 95.3 95.4 94.9
16/01/2019 23:30:43 90.69 91.21 92.8 90.6 90 89.2 94.75 96.03 96.41 95.3 95.4 94.9
16/01/2019 23:30:44 94.18 93.45 93.45 90.6 90 89.2 96.57 96.13 96.41 95.3 95.4 94.9
16/01/2019 23:30:45 94.05 93.98 93.98 90.7 90.1 89.2 96.43 96.49 96.49 95.3 95.4 94.9
16/01/2019 23:30:46 92.82 93.73 93.98 90.7 90.1 89.2 95.86 96.33 96.49 95.3 95.4 94.9
16/01/2019 23:30:47 93.24 93.37 93.98 90.7 90.1 89.2 96.43 96.48 96.49 95.3 95.4 94.9
16/01/2019 23:30:48 92.55 93.6 93.98 90.7 90.1 89.2 97.72 97.74 97.74 95.3 95.4 94.9
16/01/2019 23:30:49 92.64 92.91 93.98 90.7 90.1 89.2 95.41 97.17 97.74 95.3 95.4 94.9
16/01/2019 23:30:50 90.95 92.67 93.98 90.7 90.1 89.2 95.3 96.06 97.74 95.3 95.3 94.9
16/01/2019 23:30:51 90.33 91.79 93.98 90.7 90.1 89.2 94.89 95.82 97.74 95.2 95.3 94.9
16/01/2019 23:30:52 92.77 92.23 93.98 90.7 90.1 89.2 96.46 96.14 97.74 95.3 95.3 94.9
16/01/2019 23:30:53 91.55 92.6 93.98 90.7 90.1 89.2 96.08 96.36 97.74 95.2 95.3 94.9
16/01/2019 23:30:54 91.57 91.88 93.98 90.7 90.1 89.2 95.56 96.1 97.74 95.2 95.3 94.9
16/01/2019 23:30:55 92.51 92.42 93.98 90.7 90.1 89.2 96.16 96.17 97.74 95.2 95.4 94.9
16/01/2019 23:30:56 92.28 92.52 93.98 90.7 90.1 89.2 96.2 96.29 97.74 95.2 95.3 94.9
16/01/2019 23:30:57 93.37 93.04 93.98 90.7 90.1 89.2 97.16 96.94 97.74 95.2 95.3 94.9
16/01/2019 23:30:58 94.27 93.95 93.98 90.7 90.1 89.2 98.11 97.7 97.74 95.2 95.3 94.9
16/01/2019 23:30:59 93.99 94.63 94.63 90.7 90.1 89.3 98.37 98.45 98.45 95.2 95.3 94.9
16/01/2019 23:31:00 93.36 93.99 94.63 90.7 90.1 89.3 97.3 98.17 98.45 95.2 95.3 95
16/01/2019 23:31:01 90.95 93.4 94.63 90.7 90.2 89.3 97.75 98.04 98.45 95.2 95.3 95
16/01/2019 23:31:02 91.95 92.29 94.63 90.7 90.2 89.3 96.85 97.85 98.45 95.2 95.3 95
16/01/2019 23:31:03 88.82 92.07 94.63 90.7 90.2 89.3 94.75 97.1 98.45 95.2 95.3 95
16/01/2019 23:31:04 91.74 91.25 94.63 90.7 90.2 89.3 96.14 96.01 98.45 95.2 95.3 95
16/01/2019 23:31:05 89.76 91.25 94.63 90.7 90.2 89.3 97.38 97.19 98.45 95.2 95.3 95
16/01/2019 23:31:06 90.58 90.65 94.63 90.7 90.2 89.3 96.74 97.34 98.45 95.2 95.3 95
16/01/2019 23:31:07 90.62 90.75 94.63 90.7 90.2 89.3 95.86 96.79 98.45 95.2 95.3 95
16/01/2019 23:31:08 93.56 92.88 94.63 90.7 90.2 89.3 98.93 98.22 98.45 95.2 95.2 95
16/01/2019 23:31:09 92.25 92.68 94.63 90.7 90.2 89.3 100.13 99.92 99.92 95.2 95.2 95
16/01/2019 23:31:10 91.06 92.21 94.63 90.7 90.2 89.3 97.73 99.22 99.92 95.2 95.2 95
16/01/2019 23:31:11 96.72 95.55 95.55 90.8 90.2 89.3 102.03 101.12 101.12 95.3 95.3 95
16/01/2019 23:31:12 93.11 95.42 95.55 90.8 90.2 89.3 97.52 100.97 101.12 95.3 95.3 95
16/01/2019 23:31:13 91.07 94.21 95.55 90.8 90.2 89.3 98.03 99.21 101.12 95.3 95.3 95
16/01/2019 23:31:14 94.51 94.16 95.55 90.9 90.2 89.3 98.72 98.88 101.12 95.4 95.3 95
16/01/2019 23:31:15 92.45 94.2 95.55 90.9 90.2 89.3 97.07 98.84 101.12 95.4 95.3 95
16/01/2019 23:31:16 91.44 93.08 95.55 90.9 90.2 89.3 97.86 98.24 101.12 95.3 95.3 95
16/01/2019 23:31:17 94.75 94.21 95.55 90.9 90.3 89.3 100.88 100.25 101.12 95.4 95.3 95
16/01/2019 23:31:18 92.97 94.3 95.55 90.9 90.3 89.3 99.4 100.35 101.12 95.4 95.3 95
16/01/2019 23:31:19 91.85 93.27 95.55 90.9 90.3 89.3 99.08 99.75 101.12 95.4 95.3 95
16/01/2019 23:31:20 91.28 92.78 95.55 90.9 90.3 89.3 95.17 99.4 101.12 95.4 95.3 95
16/01/2019 23:31:21 90.09 91.47 95.55 90.9 90.3 89.3 94.57 97.12 101.12 95.4 95.3 95
16/01/2019 23:31:22 90.11 90.78 95.55 90.9 90.3 89.3 94.25 95.75 101.12 95.4 95.3 95
16/01/2019 23:31:23 91.16 91.18 95.55 90.9 90.3 89.3 95.53 95.48 101.12 95.4 95.4 95
16/01/2019 23:31:24 89.23 91.05 95.55 90.9 90.3 89.3 94.35 95.52 101.12 95.3 95.4 95
16/01/2019 23:31:25 90.17 90.32 95.55 90.9 90.3 89.3 94.85 94.97 101.12 95.3 95.4 95
16/01/2019 23:31:26 91.7 91.33 95.55 90.9 90.3 89.3 95.69 95.49 101.12 95.3 95.4 95
16/01/2019 23:31:27 89.75 91.26 95.55 90.9 90.3 89.3 95.96 95.88 101.12 95.3 95.4 95
16/01/2019 23:31:28 90.86 90.94 95.55 90.9 90.3 89.3 95.5 95.8 101.12 95.3 95.4 95
16/01/2019 23:31:29 91.67 91.47 95.55 90.9 90.3 89.3 96.93 96.72 101.12 95.3 95.4 95
16/01/2019 23:31:30 88.76 91.42 95.55 90.9 90.3 89.3 97.22 97.55 101.12 95.4 95.4 95
16/01/2019 23:31:31 92.45 91.75 95.55 90.9 90.3 89.3 98.38 98.24 101.12 95.4 95.4 95
16/01/2019 23:31:32 94.49 93.94 95.55 90.9 90.3 89.3 99.74 99.7 101.12 95.4 95.4 95
16/01/2019 23:31:33 92.75 93.45 95.55 91 90.3 89.3 98.33 99.02 101.12 95.4 95.4 95
16/01/2019 23:31:34 92.07 92.96 95.55 91 90.3 89.3 97.5 98.63 101.12 95.5 95.4 95
16/01/2019 23:31:35 91.64 92.76 95.55 91 90.3 89.3 95.68 97.9 101.12 95.5 95.4 95
16/01/2019 23:31:36 92.65 92.53 95.55 91 90.3 89.3 97.67 97.42 101.12 95.5 95.4 95
16/01/2019 23:31:37 92.25 92.91 95.55 91 90.3 89.3 96.88 97.69 101.12 95.5 95.4 95
16/01/2019 23:31:38 90.09 92.12 95.55 91 90.3 89.3 94.47 96.89 101.12 95.5 95.4 95
16/01/2019 23:31:39 91.37 91.42 95.55 91.1 90.3 89.3 95.56 95.64 101.12 95.6 95.4 95
16/01/2019 23:31:40 90.06 91.35 95.55 91.1 90.3 89.3 94.84 95.59 101.12 95.6 95.4 95
16/01/2019 23:31:41 89.62 90.66 95.42 91.1 90.3 89.3 97.63 97.34 100.97 95.6 95.4 95
16/01/2019 23:31:42 92.16 91.72 94.3 91.1 90.3 89.3 96.25 96.43 100.35 95.6 95.4 95
16/01/2019 23:31:43 90.52 91.91 94.3 91.1 90.3 89.3 96.07 96.56 100.35 95.6 95.5 95
16/01/2019 23:31:44 90.74 91.07 94.3 91.1 90.3 89.3 95.95 96.29 100.35 95.6 95.5 95
16/01/2019 23:31:45 89.9 90.95 94.3 91.1 90.3 89.3 96.95 96.99 100.35 95.6 95.5 95
16/01/2019 23:31:46 91.23 90.97 94.3 91.1 90.3 89.3 96.27 96.93 100.35 95.7 95.5 95
16/01/2019 23:31:47 91.44 91.43 94.3 91.2 90.3 89.3 97.46 97.5 100.35 95.7 95.5 95
16/01/2019 23:31:48 89.79 91.3 93.94 91.2 90.3 89.3 94.24 97 99.75 95.7 95.5 95
16/01/2019 23:31:49 90.8 90.79 93.94 91.2 90.3 89.3 95.94 95.99 99.7 95.7 95.5 95
16/01/2019 23:31:50 90.45 90.78 93.94 91.2 90.4 89.3 95.26 95.94 99.7 95.7 95.5 95
16/01/2019 23:31:51 91.29 91.56 93.94 91.2 90.4 89.3 96.16 96.35 99.7 95.7 95.5 95
16/01/2019 23:31:52 91.55 91.38 93.94 91.2 90.4 89.3 95.71 95.94 99.7 95.7 95.5 95
16/01/2019 23:31:53 90.79 91.35 93.94 91.2 90.4 89.3 95.69 95.85 99.7 95.7 95.5 95
16/01/2019 23:31:54 90.81 91.7 93.94 91.2 90.4 89.3 94.9 95.74 99.7 95.8 95.5 95
16/01/2019 23:31:55 90.28 90.71 93.94 91.2 90.4 89.3 96.15 95.88 99.7 95.8 95.5 95
16/01/2019 23:31:56 91.49 91.21 93.94 91.3 90.4 89.3 96.64 96.39 99.7 95.8 95.5 95
16/01/2019 23:31:57 90.44 91.21 93.94 91.3 90.4 89.3 97.11 97.19 99.7 95.8 95.5 95
16/01/2019 23:31:58 90.85 91.09 93.94 91.3 90.4 89.3 97.52 97.79 99.7 95.8 95.5 95
16/01/2019 23:31:59 92.74 92.16 93.94 91.3 90.4 89.3 97.73 97.67 99.7 95.8 95.5 95
16/01/2019 23:32:00 95.11 94.36 94.36 91.3 90.4 89.4 101.01 100.13 100.13 95.8 95.5 95
16/01/2019 23:32:01 94.53 94.77 94.77 91.3 90.4 89.4 99.87 100.44 100.44 95.9 95.5 95.1
16/01/2019 23:32:02 93.44 94.59 94.77 91.3 90.4 89.4 97.8 99.89 100.44 95.9 95.5 95.1
16/01/2019 23:32:03 89.43 93.64 94.77 91.3 90.4 89.4 95.27 98.5 100.44 95.9 95.5 95.1
16/01/2019 23:32:04 91.66 92.14 94.77 91.3 90.4 89.4 96.21 96.69 100.44 95.9 95.5 95.1
16/01/2019 23:32:05 91.94 92.19 94.77 91.3 90.4 89.4 95.81 96.6 100.44 95.9 95.5 95.1
16/01/2019 23:32:06 91.4 92.31 94.77 91.3 90.4 89.4 96.4 96.42 100.44 95.9 95.5 95.1
16/01/2019 23:32:07 91.56 91.94 94.77 91.3 90.4 89.4 97.08 96.93 100.44 95.9 95.6 95.1
16/01/2019 23:32:08 91.47 91.64 94.77 91.3 90.4 89.4 98.48 97.99 100.44 95.9 95.6 95.1
16/01/2019 23:32:09 92.05 91.94 94.77 91.3 90.4 89.4 96.03 97.93 100.44 95.9 95.6 95.1
16/01/2019 23:32:10 90.73 91.85 94.77 91.3 90.4 89.4 95.78 96.78 100.44 95.9 95.6 95.1
16/01/2019 23:32:11 90.89 91.28 94.77 91.3 90.4 89.4 95.8 96.39 100.44 95.9 95.6 95.1
16/01/2019 23:32:12 91.24 91.31 94.77 91.3 90.4 89.4 96.33 96.52 100.44 95.9 95.6 95.1
16/01/2019 23:32:13 91.7 92 94.77 91.4 90.4 89.4 97.47 97.49 100.44 95.9 95.6 95.1
16/01/2019 23:32:14 89.92 91.41 94.77 91.4 90.4 89.4 100.1 99.76 100.44 95.9 95.6 95.1
16/01/2019 23:32:15 90.61 90.69 94.77 91.4 90.4 89.4 95.76 99.13 100.44 95.9 95.6 95.1
16/01/2019 23:32:16 90.95 91.21 94.77 91.4 90.4 89.4 95.73 97.46 100.44 95.9 95.6 95.1
16/01/2019 23:32:17 91.96 91.67 94.77 91.4 90.4 89.4 97.76 97.41 100.44 95.9 95.6 95.1
16/01/2019 23:32:18 91.48 91.65 94.77 91.4 90.4 89.4 96.91 97.45 100.44 95.9 95.6 95.1
16/01/2019 23:32:19 90.98 91.55 94.77 91.4 90.4 89.4 97.19 97.37 100.44 95.9 95.6 95.1
16/01/2019 23:32:20 93.04 92.66 94.77 91.4 90.4 89.4 98.8 98.43 100.44 95.9 95.6 95.1
16/01/2019 23:32:21 91.78 92.6 94.77 91.3 90.5 89.4 96.9 98.32 100.44 95.9 95.6 95.1
16/01/2019 23:32:22 92.37 92.29 94.77 91.3 90.5 89.4 97.1 97.49 100.44 95.9 95.6 95.1
16/01/2019 23:32:23 90.53 92.3 94.77 91.3 90.5 89.4 95.71 97.21 100.44 95.9 95.6 95.1
16/01/2019 23:32:24 90.65 91.54 94.77 91.3 90.5 89.4 96.39 96.62 100.44 95.9 95.6 95.1
16/01/2019 23:32:25 90.39 91.58 94.77 91.3 90.5 89.4 97.61 97.92 100.44 96 95.6 95.1
16/01/2019 23:32:26 89.41 90.46 94.77 91.3 90.5 89.4 95.69 97.01 100.44 96 95.6 95.1
16/01/2019 23:32:27 90.5 90.44 94.77 91.3 90.5 89.4 94.95 96.01 100.44 95.9 95.6 95.1
16/01/2019 23:32:28 91.52 91.2 94.77 91.3 90.5 89.4 97.02 96.59 100.44 95.9 95.6 95.1
16/01/2019 23:32:29 89.17 91.05 94.77 91.3 90.5 89.4 95.47 96.46 100.44 95.9 95.6 95.1
16/01/2019 23:32:30 91.74 91.21 94.77 91.3 90.5 89.4 97.91 97.4 100.44 95.9 95.6 95.1
16/01/2019 23:32:31 94.05 93.27 94.59 91.3 90.5 89.4 98.8 98.42 99.89 96 95.7 95.1
16/01/2019 23:32:32 90.44 93.28 93.64 91.3 90.5 89.4 96.17 98.43 99.76 96 95.7 95.1
16/01/2019 23:32:33 90.72 91.42 93.28 91.3 90.5 89.4 95.87 96.88 99.76 96 95.7 95.1
16/01/2019 23:32:34 89.06 91.06 93.28 91.3 90.5 89.4 94.17 96.47 99.76 95.9 95.7 95.1
16/01/2019 23:32:35 89.79 90.07 93.28 91.3 90.5 89.4 98.44 97.64 99.76 96 95.7 95.1
16/01/2019 23:32:36 91.17 90.98 93.28 91.3 90.5 89.4 95.88 97.59 99.76 96 95.7 95.1
16/01/2019 23:32:37 90.96 90.96 93.28 91.3 90.5 89.4 97.74 97.49 99.76 96 95.7 95.1
16/01/2019 23:32:38 91.6 91.63 93.28 91.3 90.5 89.4 96.02 97.64 99.76 96 95.7 95.1
16/01/2019 23:32:39 89.63 91.14 93.28 91.3 90.5 89.4 92.8 96.42 99.76 96 95.7 95.1
16/01/2019 23:32:40 88.2 90.33 93.28 91.3 90.5 89.4 90.3 94.55 99.76 95.9 95.7 95.1
16/01/2019 23:32:41 88.66 89.23 93.28 91.2 90.5 89.4 89.28 92.27 99.76 95.9 95.7 95.1
16/01/2019 23:32:42 85.38 88.89 93.28 91.2 90.5 89.4 86.69 90.7 99.76 95.9 95.7 95.1
16/01/2019 23:32:43 81.05 87.24 93.28 91.2 90.5 89.4 84 88.92 99.76 95.9 95.7 95.1
16/01/2019 23:32:44 86.65 86.35 93.28 91.2 90.5 89.4 89.1 88.68 99.13 95.9 95.7 95.1
16/01/2019 23:32:45 81.6 86.38 93.28 91.2 90.5 89.4 84.23 88.71 98.43 95.9 95.7 95.1
16/01/2019 23:32:46 80.67 83.82 93.28 91.2 90.5 89.4 83.55 86.22 98.43 95.9 95.7 95.1
16/01/2019 23:32:47 77.04 82.03 93.28 91.1 90.5 89.4 80.52 84.71 98.43 95.8 95.6 95.1
16/01/2019 23:32:48 70.74 79.41 93.28 91.1 90.5 89.4 76.98 82.42 98.43 95.8 95.6 95.1
16/01/2019 23:32:49 68.58 76.02 93.28 91.1 90.4 89.4 75.98 79.81 98.43 95.8 95.6 95.1
16/01/2019 23:32:50 71.28 72.94 93.28 91.1 90.4 89.4 77 77.95 98.43 95.8 95.6 95.1
16/01/2019 23:32:51 71.62 71.96 93.28 91.1 90.4 89.4 78.88 78.52 98.43 95.7 95.6 95.1
16/01/2019 23:32:52 76.4 75.4 93.28 91 90.4 89.4 80.35 79.83 98.43 95.7 95.6 95.1
16/01/2019 23:32:53 79.59 78.43 93.28 91 90.4 89.4 81.83 81.17 98.43 95.7 95.6 95.1
16/01/2019 23:32:54 77.71 78.4 93.28 91 90.4 89.4 81.4 81.36 98.43 95.7 95.6 95.1
16/01/2019 23:32:55 77.71 78.01 93.28 91 90.4 89.4 82.06 81.91 98.43 95.7 95.6 95.1
16/01/2019 23:32:56 80.28 80.03 93.28 91 90.4 89.4 89.15 88.78 98.43 95.7 95.6 95.1
16/01/2019 23:32:57 80.2 80.41 93.28 91 90.4 89.4 89.58 89.67 98.43 95.7 95.6 95.1
16/01/2019 23:32:58 82.08 81.65 93.28 91 90.4 89.4 95.24 94.09 98.43 95.7 95.6 95.1
16/01/2019 23:32:59 83.88 83.26 93.28 91 90.4 89.4 96.56 95.92 98.43 95.7 95.6 95.1
16/01/2019 23:33:00 83.84 83.62 93.28 91 90.4 89.4 93.89 95.91 98.43 95.6 95.6 95.1
16/01/2019 23:33:01 82.2 83.59 93.28 91 90.4 89.4 92.32 94.58 98.43 95.6 95.6 95.1
16/01/2019 23:33:02 74.6 82.98 91.63 91 90.4 89.4 79.2 93.48 97.64 95.6 95.6 95.1
16/01/2019 23:33:03 69.1 79.47 91.63 90.9 90.4 89.4 76.77 89.45 97.64 95.6 95.6 95.1
16/01/2019 23:33:04 74.19 75.93 91.63 90.9 90.4 89.4 79.18 85.59 97.64 95.6 95.6 95.1
16/01/2019 23:33:05 80.09 79.12 91.63 90.9 90.4 89.4 88.86 88.29 97.64 95.6 95.6 95.1
16/01/2019 23:33:06 78.86 79.33 91.63 90.9 90.4 89.4 90.53 90.03 97.64 95.6 95.6 95.1
16/01/2019 23:33:07 80.85 80.68 91.63 90.9 90.4 89.4 92.05 91.85 97.64 95.5 95.6 95.1
16/01/2019 23:33:08 82.29 81.72 91.14 90.9 90.4 89.4 95.96 94.69 96.42 95.5 95.6 95.1
16/01/2019 23:33:09 85.93 85.16 90.33 90.9 90.4 89.4 94.43 94.98 95.92 95.5 95.6 95.1
16/01/2019 23:33:10 88.67 87.84 89.23 90.9 90.3 89.4 96.08 95.49 95.92 95.5 95.6 95.1
16/01/2019 23:33:11 87.97 88.53 88.89 90.9 90.3 89.4 93.25 95.48 95.92 95.5 95.6 95.1
16/01/2019 23:33:12 88.09 88.02 88.53 90.9 90.3 89.4 95.24 95.19 95.92 95.5 95.6 95.1
16/01/2019 23:33:13 88.44 88.56 88.56 90.9 90.3 89.4 95.67 95.65 95.92 95.5 95.6 95.1
16/01/2019 23:33:14 89.09 89.03 89.03 90.8 90.3 89.4 96.13 96.19 96.19 95.5 95.6 95.1
16/01/2019 23:33:15 89.47 89.66 89.66 90.8 90.3 89.4 99.36 98.75 98.75 95.5 95.6 95.1
16/01/2019 23:33:16 88.49 89.16 89.66 90.8 90.3 89.4 97.84 98.93 98.93 95.5 95.6 95.1
16/01/2019 23:33:17 89.61 89.48 89.66 90.8 90.3 89.4 95.61 97.76 98.93 95.5 95.6 95.1
16/01/2019 23:33:18 86.56 89.17 89.66 90.8 90.3 89.4 92.99 96.51 98.93 95.5 95.6 95.1
16/01/2019 23:33:19 88.9 88.86 89.66 90.8 90.3 89.4 94.11 94.95 98.93 95.5 95.6 95.1
16/01/2019 23:33:20 89.03 88.85 89.66 90.8 90.3 89.4 94.57 94.67 98.93 95.5 95.6 95.1
16/01/2019 23:33:21 89.86 89.72 89.72 90.8 90.3 89.4 99.36 98.2 98.93 95.5 95.6 95.1
16/01/2019 23:33:22 90.1 90.49 90.49 90.7 90.3 89.4 94.12 98.24 98.93 95.5 95.6 95.1
16/01/2019 23:33:23 87.56 89.69 90.49 90.7 90.3 89.4 94.57 96.16 98.93 95.5 95.6 95.1
16/01/2019 23:33:24 89.56 89.47 90.49 90.7 90.3 89.4 96.27 96.05 98.93 95.5 95.6 95.1
16/01/2019 23:33:25 91.91 91.31 91.31 90.7 90.3 89.4 94.52 96.27 98.93 95.5 95.6 95.1
16/01/2019 23:33:26 90.25 90.92 91.31 90.7 90.3 89.4 94.81 95.41 98.93 95.5 95.6 95.1
16/01/2019 23:33:27 91.51 91.79 91.79 90.7 90.3 89.4 94.57 95.02 98.93 95.5 95.6 95.1
16/01/2019 23:33:28 89.16 90.77 91.79 90.6 90.3 89.4 96.88 96.37 98.93 95.5 95.6 95.1
16/01/2019 23:33:29 93.82 93.29 93.29 90.7 90.3 89.4 98.66 98.31 98.93 95.5 95.7 95.1
16/01/2019 23:33:30 92.43 93.45 93.45 90.7 90.3 89.4 96.44 98.54 98.93 95.5 95.7 95.2
16/01/2019 23:33:31 94.07 93.74 93.74 90.7 90.3 89.4 98.26 98.05 98.93 95.5 95.7 95.2
16/01/2019 23:33:32 95.71 95.06 95.06 90.7 90.4 89.4 97.39 97.93 98.93 95.5 95.7 95.2
16/01/2019 23:33:33 90.58 95.05 95.06 90.7 90.4 89.5 94.9 97.61 98.93 95.5 95.7 95.2
16/01/2019 23:33:34 94.39 93.83 95.06 90.7 90.4 89.5 97.67 97.29 98.93 95.5 95.7 95.2
16/01/2019 23:33:35 93.29 94.73 95.06 90.7 90.4 89.5 97.65 97.85 98.93 95.5 95.7 95.2
16/01/2019 23:33:36 93 93.6 95.06 90.7 90.4 89.5 98.63 98.77 98.93 95.5 95.7 95.2
16/01/2019 23:33:37 91.26 92.9 95.06 90.7 90.4 89.5 96.42 97.97 98.93 95.5 95.7 95.2
16/01/2019 23:33:38 90.09 92.13 95.06 90.7 90.4 89.5 97.35 97.54 98.93 95.5 95.7 95.2
16/01/2019 23:33:39 92.33 92.38 95.06 90.7 90.4 89.5 95.77 97.3 98.93 95.5 95.7 95.2
16/01/2019 23:33:40 93.48 93.81 95.06 90.7 90.4 89.5 96.81 97.29 98.93 95.5 95.7 95.2
16/01/2019 23:33:41 92.35 92.82 95.06 90.7 90.4 89.5 97.28 97.38 98.93 95.6 95.7 95.2
16/01/2019 23:33:42 90.2 92.81 95.06 90.7 90.4 89.5 97.28 97.49 98.93 95.6 95.7 95.2
16/01/2019 23:33:43 90.28 91.54 95.06 90.7 90.4 89.5 98.53 98.77 98.93 95.6 95.7 95.2
16/01/2019 23:33:44 91.26 91.39 95.06 90.7 90.4 89.5 96.45 98.07 98.93 95.6 95.7 95.2
16/01/2019 23:33:45 96.34 95.89 95.89 90.8 90.4 89.5 98.47 98.19 98.93 95.6 95.7 95.2
16/01/2019 23:33:46 90.28 95.05 95.89 90.8 90.4 89.5 98.73 98.73 98.77 95.6 95.7 95.2
16/01/2019 23:33:47 91.93 93.09 95.89 90.8 90.4 89.5 96.13 98.72 98.77 95.6 95.7 95.2
16/01/2019 23:33:48 93.48 93.24 95.89 90.8 90.4 89.5 96.84 97.25 98.77 95.6 95.7 95.2
16/01/2019 23:33:49 87.46 93.1 95.89 90.8 90.4 89.5 98.16 98.26 98.77 95.6 95.7 95.2
16/01/2019 23:33:50 89.89 90.48 95.89 90.8 90.4 89.5 96.46 97.68 98.77 95.6 95.7 95.2
16/01/2019 23:33:51 89.84 90.71 95.89 90.8 90.4 89.5 94.99 96.96 98.77 95.6 95.7 95.2
16/01/2019 23:33:52 88.03 89.77 95.89 90.7 90.4 89.5 96.27 96.24 98.77 95.6 95.7 95.2
16/01/2019 23:33:53 87.99 88.69 95.89 90.7 90.4 89.5 95.27 96.2 98.77 95.6 95.7 95.2
16/01/2019 23:33:54 91.06 90.37 95.89 90.7 90.4 89.5 96.42 96.44 98.77 95.6 95.7 95.2
16/01/2019 23:33:55 90.29 90.81 95.89 90.7 90.4 89.5 96.49 96.7 98.77 95.6 95.7 95.2
16/01/2019 23:33:56 89.32 90.09 95.89 90.7 90.4 89.5 95.81 96.47 98.77 95.6 95.8 95.2
16/01/2019 23:33:57 89.81 89.89 95.89 90.7 90.4 89.5 98.83 98.64 98.77 95.6 95.8 95.2
16/01/2019 23:33:58 88.17 89.86 95.89 90.7 90.4 89.5 95.08 97.73 98.77 95.6 95.8 95.2
16/01/2019 23:33:59 90.29 90.38 95.89 90.7 90.4 89.5 95.9 96.61 98.77 95.6 95.8 95.2
16/01/2019 23:34:00 88.4 89.56 95.89 90.7 90.4 89.5 93.4 95.88 98.77 95.6 95.8 95.2
16/01/2019 23:34:01 88.26 89.32 95.89 90.7 90.4 89.5 94.31 94.77 98.77 95.6 95.8 95.2
16/01/2019 23:34:02 88.82 88.85 95.89 90.6 90.4 89.5 94.96 95 98.77 95.6 95.8 95.2
16/01/2019 23:34:03 90.43 90.26 95.89 90.6 90.4 89.5 97.23 96.89 98.77 95.6 95.8 95.2
16/01/2019 23:34:04 89.12 90.04 95.89 90.6 90.4 89.5 98.43 98.28 98.77 95.6 95.8 95.2
16/01/2019 23:34:05 90.79 90.94 95.89 90.6 90.4 89.5 96.15 97.73 98.77 95.6 95.8 95.2
16/01/2019 23:34:06 90.69 90.99 95.89 90.6 90.4 89.5 96.94 97.3 98.77 95.6 95.8 95.2
16/01/2019 23:34:07 94.54 93.58 95.89 90.6 90.4 89.5 96.31 96.91 98.77 95.6 95.8 95.2
16/01/2019 23:34:08 92.69 93.82 95.89 90.6 90.4 89.5 96.31 96.98 98.77 95.6 95.8 95.2
16/01/2019 23:34:09 89.87 92.95 95.89 90.6 90.4 89.5 96.66 96.73 98.77 95.6 95.8 95.2
16/01/2019 23:34:10 90.96 91.37 95.89 90.6 90.4 89.5 99.79 99.23 99.23 95.6 95.8 95.2
16/01/2019 23:34:11 90.66 91.35 95.89 90.6 90.4 89.5 97.51 98.79 99.23 95.6 95.8 95.2
16/01/2019 23:34:12 88.22 90.7 95.89 90.6 90.4 89.5 95.31 97.74 99.23 95.6 95.8 95.2
16/01/2019 23:34:13 89.79 89.87 95.89 90.6 90.4 89.5 99.42 98.73 99.23 95.7 95.8 95.2
16/01/2019 23:34:14 91.61 91.56 95.89 90.6 90.4 89.5 96.59 98.27 99.23 95.6 95.8 95.2
16/01/2019 23:34:15 95.2 94.21 95.05 90.6 90.4 89.5 98.44 98.43 99.23 95.7 95.8 95.2
16/01/2019 23:34:16 91.87 94.2 94.21 90.6 90.4 89.5 96.27 98.17 99.23 95.7 95.8 95.2
16/01/2019 23:34:17 92.32 92.67 94.21 90.6 90.4 89.5 96.96 97.2 99.23 95.7 95.8 95.2
16/01/2019 23:34:18 92.43 93.02 94.21 90.6 90.4 89.5 99.63 99.35 99.35 95.7 95.8 95.2
16/01/2019 23:34:19 91.04 92.34 94.21 90.6 90.5 89.5 95.76 98.73 99.35 95.7 95.8 95.2
16/01/2019 23:34:20 89.9 91.79 94.21 90.6 90.5 89.5 97.6 97.82 99.35 95.7 95.8 95.2
16/01/2019 23:34:21 90.62 91.38 94.21 90.6 90.5 89.5 94.73 97.35 99.35 95.7 95.8 95.2
16/01/2019 23:34:22 88.43 90.41 94.21 90.6 90.5 89.5 96 96.44 99.35 95.7 95.8 95.2
16/01/2019 23:34:23 88.57 89.2 94.21 90.6 90.5 89.5 95.15 95.82 99.35 95.7 95.8 95.2
16/01/2019 23:34:24 92.75 91.8 94.21 90.6 90.5 89.5 98.12 97.49 99.35 95.7 95.8 95.2
16/01/2019 23:34:25 91.93 92.19 94.21 90.6 90.5 89.5 100.6 100.12 100.12 95.8 95.9 95.2
16/01/2019 23:34:26 90.97 91.63 94.21 90.7 90.5 89.5 95.6 99.85 100.12 95.8 95.9 95.3
16/01/2019 23:34:27 91.61 92.17 94.21 90.7 90.5 89.5 95.42 97.61 100.12 95.8 95.9 95.3
16/01/2019 23:34:28 89.51 91.24 94.21 90.7 90.5 89.5 94 96.42 100.12 95.8 95.9 95.3
16/01/2019 23:34:29 90.51 90.9 94.21 90.7 90.5 89.5 96.85 96.59 100.12 95.8 95.9 95.3
16/01/2019 23:34:30 87.79 90.4 94.21 90.7 90.5 89.5 95.11 96.18 100.12 95.8 95.9 95.3
16/01/2019 23:34:31 91.3 90.65 94.21 90.7 90.5 89.5 99.27 98.5 100.12 95.9 95.9 95.3
16/01/2019 23:34:32 91.6 91.7 94.21 90.7 90.5 89.5 95.81 98.48 100.12 95.9 95.9 95.3
16/01/2019 23:34:33 90.05 91.14 94.21 90.7 90.5 89.6 96.11 97.17 100.12 95.9 95.9 95.3
16/01/2019 23:34:34 89.96 90.76 94.21 90.8 90.5 89.6 97.07 96.99 100.12 95.9 95.9 95.3
16/01/2019 23:34:35 89.29 90.41 94.21 90.8 90.5 89.6 93.54 96.83 100.12 95.9 95.9 95.3
16/01/2019 23:34:36 88.84 89.28 94.21 90.8 90.5 89.6 94.83 95.32 100.12 95.9 95.9 95.3
16/01/2019 23:34:37 88.9 89.98 94.21 90.7 90.5 89.6 95.03 95.24 100.12 95.9 95.9 95.3
16/01/2019 23:34:38 87.64 88.79 94.21 90.8 90.5 89.6 97.81 97.32 100.12 95.9 95.9 95.3
16/01/2019 23:34:39 89.71 89.54 94.21 90.8 90.5 89.6 97.2 97.37 100.12 96 95.9 95.3
16/01/2019 23:34:40 90.2 90.03 94.21 90.8 90.5 89.6 96.09 97.21 100.12 96 95.9 95.3
16/01/2019 23:34:41 93.01 92.02 94.21 90.8 90.6 89.6 97.7 97.24 100.12 96 95.9 95.3
16/01/2019 23:34:42 93.39 93.03 94.21 90.8 90.6 89.6 95.7 97.24 100.12 96 95.9 95.3
16/01/2019 23:34:43 91.26 93.36 94.21 90.8 90.6 89.6 95.55 96.61 100.12 96 96 95.3
16/01/2019 23:34:44 89.06 91.88 94.21 90.8 90.6 89.6 95.97 96.13 100.12 96 96 95.3
16/01/2019 23:34:45 90.28 90.68 94.2 90.8 90.6 89.6 97.11 97.11 100.12 96 96 95.3
16/01/2019 23:34:46 91.17 91.02 93.36 90.8 90.6 89.6 97.53 97.58 100.12 96 96 95.3
16/01/2019 23:34:47 90.3 90.61 93.36 90.8 90.6 89.6 95.28 97.09 100.12 96 96 95.3
16/01/2019 23:34:48 89.41 90.67 93.36 90.8 90.6 89.6 97.42 97.35 100.12 96.1 96 95.3
16/01/2019 23:34:49 91.73 91.31 93.36 90.8 90.6 89.6 95.69 96.87 100.12 96.1 96 95.3
16/01/2019 23:34:50 92.02 92.35 93.36 90.8 90.6 89.6 96.97 97.22 100.12 96.1 96 95.3
16/01/2019 23:34:51 91.11 92.15 93.36 90.8 90.6 89.6 95.59 96.68 100.12 96.1 96 95.3
16/01/2019 23:34:52 90.52 91.08 93.36 90.8 90.6 89.6 97.95 97.75 100.12 96.1 96 95.3
16/01/2019 23:34:53 90.71 91.36 93.36 90.8 90.6 89.6 98.23 98.34 100.12 96.1 96 95.3
16/01/2019 23:34:54 93.15 92.47 93.36 90.9 90.6 89.6 96.65 97.87 100.12 96.1 96 95.3
16/01/2019 23:34:55 92.1 92.58 93.36 90.9 90.6 89.6 97.66 97.72 99.85 96.1 96 95.3
16/01/2019 23:34:56 89.8 92.44 93.36 90.9 90.6 89.6 95.45 97.34 98.5 96.1 96 95.3
16/01/2019 23:34:57 90.27 90.97 93.36 90.9 90.6 89.6 96.51 96.84 98.5 96.2 96 95.3
16/01/2019 23:34:58 92.42 91.95 93.36 90.9 90.6 89.6 96.21 96.39 98.5 96.2 96 95.3
16/01/2019 23:34:59 88.75 91.78 93.36 90.9 90.6 89.6 96.42 96.88 98.5 96.2 96 95.3
16/01/2019 23:35:00 90.58 90.55 93.36 90.9 90.6 89.6 96.71 96.75 98.5 96.2 96 95.3
16/01/2019 23:35:01 89.73 90.75 93.36 90.9 90.6 89.6 96.52 97.37 98.48 96.2 96 95.3
16/01/2019 23:35:02 87.79 89.88 93.36 90.9 90.6 89.6 96.12 96.36 98.34 96.2 96 95.3
16/01/2019 23:35:03 85.87 88.64 93.36 90.9 90.6 89.6 93.36 96.2 98.34 96.2 96 95.3
16/01/2019 23:35:04 90.97 90.04 93.36 90.9 90.7 89.6 96.05 95.76 98.34 96.2 96 95.3
16/01/2019 23:35:05 90.42 90.49 93.36 90.9 90.7 89.6 96.3 96.21 98.34 96.2 96 95.3
16/01/2019 23:35:06 90.25 90.61 93.36 90.9 90.7 89.6 95.72 96.26 98.34 96.2 96 95.3
16/01/2019 23:35:07 91.97 91.63 93.36 90.9 90.7 89.6 99.61 98.7 98.7 96.3 96.1 95.3
16/01/2019 23:35:08 89.77 91.61 93.36 90.9 90.6 89.6 96.39 98.66 98.7 96.3 96.1 95.3
16/01/2019 23:35:09 90.31 90.95 93.36 90.9 90.6 89.6 96.5 97.17 98.7 96.3 96 95.3
16/01/2019 23:35:10 91.28 91.41 93.36 90.9 90.6 89.6 95.47 96.81 98.7 96.3 96 95.3
16/01/2019 23:35:11 91.02 91.53 93.36 90.9 90.6 89.6 95.92 96.33 98.7 96.3 96 95.3
16/01/2019 23:35:12 88.23 91.03 93.36 90.9 90.6 89.6 93.79 96.04 98.7 96.3 96 95.3
16/01/2019 23:35:13 89.35 89.7 92.58 90.9 90.6 89.6 96.14 95.88 98.7 96.3 96 95.3
16/01/2019 23:35:14 91.37 90.81 92.58 91 90.6 89.6 99.6 98.68 98.7 96.3 96 95.3
16/01/2019 23:35:15 92.02 91.99 92.58 91 90.7 89.6 97.41 98.72 98.72 96.3 96 95.3
16/01/2019 23:35:16 90.56 91.55 92.58 91 90.7 89.6 97.46 97.92 98.72 96.4 96 95.3
16/01/2019 23:35:17 91.8 91.72 92.58 91 90.7 89.6 94.92 97.57 98.72 96.4 96 95.3
16/01/2019 23:35:18 93.52 92.89 92.89 91 90.7 89.6 96.89 96.82 98.72 96.4 96 95.3
16/01/2019 23:35:19 92.46 93.4 93.4 91 90.7 89.6 96.86 97 98.72 96.4 96 95.3
16/01/2019 23:35:20 92.13 92.52 93.4 91 90.7 89.6 97.15 97.09 98.72 96.4 96 95.3
16/01/2019 23:35:21 93.48 93.31 93.4 91 90.7 89.6 99.41 98.83 98.83 96.4 96.1 95.3
16/01/2019 23:35:22 92.29 92.84 93.4 91 90.7 89.6 96.26 98.79 98.83 96.4 96 95.3
16/01/2019 23:35:23 90.61 92.58 93.4 91 90.7 89.6 94.74 97.13 98.83 96.4 96 95.3
16/01/2019 23:35:24 92.22 92.17 93.4 91 90.7 89.6 98.6 98.12 98.83 96.4 96 95.3
16/01/2019 23:35:25 92.05 92.19 93.4 91 90.7 89.6 98.19 98.56 98.83 96.5 96 95.3
16/01/2019 23:35:26 92.32 92.86 93.4 91 90.7 89.6 96.45 97.97 98.83 96.5 96.1 95.3
16/01/2019 23:35:27 90.67 92 93.4 91 90.7 89.6 97.91 97.87 98.83 96.5 96.1 95.3
16/01/2019 23:35:28 92.24 92.04 93.4 91 90.7 89.6 96.69 97.77 98.83 96.5 96.1 95.3
16/01/2019 23:35:29 93.26 93.17 93.4 91 90.7 89.6 97.29 97.55 98.83 96.5 96.1 95.3
16/01/2019 23:35:30 89.97 92.95 93.4 91 90.7 89.6 96.78 97.18 98.83 96.5 96.1 95.3
16/01/2019 23:35:31 91.17 91.48 93.4 91 90.7 89.6 95.38 97.08 98.83 96.5 96.1 95.3
16/01/2019 23:35:32 91.57 91.69 93.4 91 90.7 89.6 96.79 96.76 98.83 96.5 96.1 95.3
16/01/2019 23:35:33 92.47 92.48 93.4 91 90.7 89.6 96.69 97.07 98.83 96.5 96.1 95.3
16/01/2019 23:35:34 93.46 93.14 93.4 91 90.7 89.6 98.65 98.18 98.83 96.5 96.1 95.4
16/01/2019 23:35:35 92.36 92.84 93.4 91 90.7 89.6 98.05 98.77 98.83 96.5 96.1 95.4
16/01/2019 23:35:36 92.11 92.8 93.4 91 90.7 89.6 95.65 97.84 98.83 96.5 96.1 95.4
16/01/2019 23:35:37 92.07 92.57 93.4 91 90.7 89.6 96.26 96.78 98.83 96.5 96.1 95.4
16/01/2019 23:35:38 92.36 92.51 93.4 91 90.7 89.6 99.21 98.56 98.83 96.5 96.1 95.4
16/01/2019 23:35:39 93.82 93.39 93.4 91.1 90.7 89.6 97.49 98.2 98.83 96.6 96.1 95.4
16/01/2019 23:35:40 88.59 93.41 93.41 91.1 90.7 89.6 91.8 97.76 98.83 96.5 96.1 95.4
16/01/2019 23:35:41 84.75 90.75 93.41 91 90.7 89.6 88.22 94.88 98.83 96.5 96.1 95.4
16/01/2019 23:35:42 81.48 88.04 93.41 91 90.7 89.6 84.67 91.96 98.83 96.5 96.1 95.4
16/01/2019 23:35:43 76.59 85.09 93.41 91 90.7 89.6 80.47 88.85 98.83 96.5 96 95.4
16/01/2019 23:35:44 79.38 81.7 93.41 91 90.7 89.6 81.77 85.51 98.83 96.5 96 95.4
16/01/2019 23:35:45 78.01 80.66 93.41 91 90.7 89.6 81.05 83.7 98.83 96.5 96 95.4
16/01/2019 23:35:46 81.27 81.13 93.41 90.9 90.7 89.6 82.73 82.85 98.83 96.5 96 95.4
16/01/2019 23:35:47 72.34 80.66 93.41 90.9 90.7 89.6 77.16 82.59 98.83 96.5 96 95.4
16/01/2019 23:35:48 80.92 80.73 93.41 90.9 90.7 89.6 82.13 82.01 98.83 96.4 96 95.4
16/01/2019 23:35:49 89.09 88.5 93.41 90.9 90.7 89.6 87.84 87.44 98.83 96.4 96 95.4
16/01/2019 23:35:50 79.54 85.86 93.41 90.9 90.7 89.6 83.03 85.17 98.83 96.4 96 95.4
16/01/2019 23:35:51 79.27 82.86 93.41 90.9 90.7 89.6 81.11 84.02 98.79 96.4 96 95.4
16/01/2019 23:35:52 85.83 84.67 93.41 90.8 90.7 89.6 86.72 85.55 98.77 96.4 96 95.4
16/01/2019 23:35:53 79.01 84.6 93.41 90.8 90.7 89.6 81.75 85.49 98.77 96.4 96 95.4
16/01/2019 23:35:54 77.32 81.77 93.41 90.8 90.7 89.6 79.54 83.38 98.77 96.4 96 95.4
16/01/2019 23:35:55 87.06 86.42 93.41 90.8 90.7 89.6 87.47 86.78 98.77 96.4 96 95.4
16/01/2019 23:35:56 77.7 86.37 93.41 90.8 90.7 89.6 81.86 86.8 98.77 96.4 96 95.4
16/01/2019 23:35:57 78.63 82.86 93.41 90.7 90.7 89.6 83.35 84.14 98.77 96.3 96 95.4
16/01/2019 23:35:58 88.61 87.31 93.41 90.7 90.7 89.6 95.59 93.69 98.77 96.3 96 95.4
16/01/2019 23:35:59 88.25 88.24 93.41 90.7 90.7 89.6 95.86 95.21 98.77 96.3 95.9 95.4
16/01/2019 23:36:00 89.3 89.12 93.41 90.7 90.7 89.6 94.74 95.84 98.77 96.3 96 95.4
16/01/2019 23:36:01 90.12 89.99 93.41 90.7 90.7 89.6 100.06 98.95 98.95 96.3 96 95.4
16/01/2019 23:36:02 87.08 89.64 93.41 90.7 90.6 89.6 94.12 98.65 98.95 96.3 96 95.4
16/01/2019 23:36:03 92.28 91.42 93.41 90.7 90.7 89.6 98.9 98.27 98.95 96.3 96 95.4
16/01/2019 23:36:04 91.92 92.34 93.41 90.7 90.7 89.6 96.31 98.32 98.95 96.3 96 95.4
16/01/2019 23:36:05 89.83 91.45 93.41 90.7 90.7 89.6 96.52 97.01 98.95 96.3 96 95.4
16/01/2019 23:36:06 90.69 90.78 93.41 90.7 90.7 89.6 96.97 96.99 98.95 96.3 96 95.4
16/01/2019 23:36:07 91.55 91.58 93.41 90.7 90.7 89.6 97.35 97.44 98.95 96.3 96 95.4
16/01/2019 23:36:08 89.2 91.28 93.41 90.7 90.7 89.6 95.68 97.35 98.95 96.3 96 95.4
16/01/2019 23:36:09 90.3 90.44 93.41 90.7 90.7 89.6 100.39 99.56 99.56 96.3 96 95.4
16/01/2019 23:36:10 87.89 90.44 92.34 90.7 90.7 89.6 95.37 99.33 99.56 96.3 96 95.4
16/01/2019 23:36:11 88.47 89.1 92.34 90.6 90.7 89.6 97.83 97.84 99.56 96.3 96 95.4
16/01/2019 23:36:12 88.37 88.82 92.34 90.6 90.7 89.6 96.19 97.76 99.56 96.3 96 95.4
16/01/2019 23:36:13 87.64 88.42 92.34 90.6 90.7 89.6 94.16 96.63 99.56 96.3 96 95.4
16/01/2019 23:36:14 90.3 89.9 92.34 90.6 90.7 89.6 95.61 95.89 99.56 96.3 96 95.4
16/01/2019 23:36:15 89.89 90.07 92.34 90.5 90.7 89.6 96.08 96.26 99.56 96.2 96 95.4
16/01/2019 23:36:16 89.75 90.27 92.34 90.5 90.6 89.6 97.61 97.63 99.56 96.2 96 95.4
16/01/2019 23:36:17 91.31 90.82 92.34 90.5 90.7 89.7 101.08 100.32 100.32 96.2 96 95.4
16/01/2019 23:36:18 84.37 90.77 92.34 90.5 90.6 89.6 94.23 99.68 100.32 96.2 96 95.4
16/01/2019 23:36:19 89.66 89.04 92.34 90.5 90.6 89.7 97.61 97.91 100.32 96.2 96 95.4
16/01/2019 23:36:20 88.68 88.93 92.34 90.5 90.6 89.7 97.01 97.39 100.32 96.2 96 95.4
16/01/2019 23:36:21 89.37 90.6 92.34 90.5 90.6 89.7 96.22 97.88 100.32 96.2 96 95.4
16/01/2019 23:36:22 91.23 90.75 92.34 90.5 90.7 89.7 96.01 96.54 100.32 96.2 96 95.4
16/01/2019 23:36:23 95.53 94.49 94.49 90.5 90.7 89.7 97.84 97.72 100.32 96.2 96 95.4
16/01/2019 23:36:24 90.6 94.16 94.49 90.5 90.7 89.7 99.06 99.05 100.32 96.3 96 95.4
16/01/2019 23:36:25 90.07 92.26 94.49 90.5 90.7 89.7 99.43 99.92 100.32 96.3 96 95.4
16/01/2019 23:36:26 90.92 91.14 94.49 90.5 90.7 89.7 96.29 98.91 100.32 96.3 96 95.4
16/01/2019 23:36:27 88.81 90.99 94.49 90.5 90.7 89.7 96.59 97.74 100.32 96.3 96 95.4
16/01/2019 23:36:28 92.02 91.5 94.49 90.5 90.7 89.7 96.8 97.07 100.32 96.3 96 95.4
16/01/2019 23:36:29 87.6 91.48 94.49 90.5 90.7 89.7 96.16 97.32 100.32 96.3 96 95.4
16/01/2019 23:36:30 89.25 89.57 94.49 90.5 90.7 89.7 94.86 96.33 100.32 96.3 96 95.4
16/01/2019 23:36:31 92.68 91.92 94.49 90.5 90.7 89.7 97.33 97.05 100.32 96.3 96 95.4
16/01/2019 23:36:32 92.66 92.57 94.49 90.5 90.7 89.7 98.8 98.36 100.32 96.3 96 95.4
16/01/2019 23:36:33 89.36 92.38 94.49 90.5 90.7 89.7 96.01 98.35 100.32 96.3 96 95.4
16/01/2019 23:36:34 89.33 90.78 94.49 90.5 90.7 89.7 96.77 97.11 100.32 96.3 96 95.4
16/01/2019 23:36:35 90.59 90.58 94.49 90.5 90.7 89.7 98.16 98.01 100.32 96.3 96 95.4
16/01/2019 23:36:36 90.55 90.66 94.49 90.5 90.7 89.7 97.67 97.75 100.32 96.3 96 95.4
16/01/2019 23:36:37 90.34 91.13 94.49 90.4 90.7 89.7 95.52 97.78 100.32 96.3 96 95.4
16/01/2019 23:36:38 91.21 90.92 94.49 90.5 90.7 89.7 95.9 96.41 100.32 96.3 96 95.4
16/01/2019 23:36:39 92.06 92.03 94.49 90.5 90.7 89.7 95.68 96.4 100.32 96.3 96 95.4
16/01/2019 23:36:40 92.48 92.63 94.49 90.5 90.7 89.7 99.23 98.58 100.32 96.3 96 95.4
16/01/2019 23:36:41 88.47 92.37 94.49 90.5 90.7 89.7 96.22 98.37 100.32 96.3 96 95.4
16/01/2019 23:36:42 90.51 90.62 94.49 90.5 90.7 89.7 97.55 97.49 100.32 96.3 96 95.4
16/01/2019 23:36:43 93.08 92.4 94.49 90.5 90.7 89.7 97.74 98.05 100.32 96.3 96 95.4
16/01/2019 23:36:44 92.71 92.78 94.49 90.5 90.7 89.7 96.68 97.63 100.32 96.3 96 95.4
16/01/2019 23:36:45 91.98 92.87 94.49 90.5 90.7 89.7 96.51 97.18 100.32 96.3 96 95.4
16/01/2019 23:36:46 92.74 92.74 94.49 90.5 90.7 89.7 97.75 97.46 100.32 96.3 96 95.4
16/01/2019 23:36:47 93.42 93.32 94.49 90.5 90.7 89.7 99.55 98.93 99.92 96.3 96 95.4
16/01/2019 23:36:48 90.9 93.31 94.49 90.5 90.7 89.7 100 99.68 99.92 96.3 96 95.4
16/01/2019 23:36:49 92.62 92.56 94.49 90.5 90.7 89.7 97.14 99.7 99.92 96.3 96 95.4
16/01/2019 23:36:50 91.42 92.41 94.49 90.5 90.7 89.7 97.63 98.21 99.92 96.3 96 95.4
16/01/2019 23:36:51 91.89 92.14 94.49 90.5 90.7 89.7 96.75 98.02 99.92 96.3 96 95.4
16/01/2019 23:36:52 92.85 92.63 94.49 90.5 90.8 89.7 96.28 97.18 99.92 96.3 96 95.4
16/01/2019 23:36:53 91.68 92.64 94.16 90.5 90.8 89.7 96.3 96.91 99.92 96.3 96 95.4
16/01/2019 23:36:54 91.64 92.34 93.32 90.5 90.8 89.7 96.06 96.54 99.92 96.4 96 95.4
16/01/2019 23:36:55 91.39 92.22 93.32 90.5 90.8 89.7 97.56 97.22 99.7 96.4 96 95.4
16/01/2019 23:36:56 89.53 91.43 93.32 90.5 90.8 89.7 99.1 98.61 99.7 96.4 96 95.5
16/01/2019 23:36:57 90.39 90.65 93.32 90.5 90.8 89.7 96.24 98.6 99.7 96.4 96 95.5
16/01/2019 23:36:58 93.65 92.8 93.32 90.5 90.8 89.7 97.88 97.74 99.7 96.4 96.1 95.5
16/01/2019 23:36:59 94.1 94.06 94.06 90.6 90.8 89.7 97.21 97.9 99.7 96.4 96 95.5
16/01/2019 23:37:00 92.11 93.38 94.06 90.5 90.8 89.7 96.68 97.26 99.7 96.3 96 95.5
16/01/2019 23:37:01 90.87 92.79 94.06 90.5 90.8 89.7 97.03 97.67 99.7 96.3 96 95.5
16/01/2019 23:37:02 93.29 92.77 94.06 90.5 90.8 89.7 97.83 97.49 99.7 96.3 96.1 95.5
16/01/2019 23:37:03 92.2 92.91 94.06 90.5 90.8 89.7 99.1 98.61 99.7 96.3 96.1 95.5
16/01/2019 23:37:04 91.57 92.36 94.06 90.5 90.8 89.7 98.77 99.31 99.7 96.4 96.1 95.5
16/01/2019 23:37:05 91.42 92.25 94.06 90.5 90.8 89.7 96.34 98.37 99.7 96.4 96.1 95.5
16/01/2019 23:37:06 91.9 91.8 94.06 90.5 90.8 89.7 97.62 97.59 99.7 96.4 96.1 95.5
16/01/2019 23:37:07 92.24 92.4 94.06 90.5 90.8 89.7 97 97.79 99.7 96.4 96.1 95.5
16/01/2019 23:37:08 93.53 93.04 94.06 90.5 90.8 89.7 97.67 97.69 99.7 96.4 96.1 95.5
16/01/2019 23:37:09 90.44 92.87 94.06 90.5 90.8 89.7 95.65 97.65 99.7 96.4 96.1 95.5
16/01/2019 23:37:10 91.94 92 94.06 90.5 90.8 89.7 96.3 96.65 99.7 96.4 96.1 95.5
16/01/2019 23:37:11 91.49 92.09 94.06 90.5 90.8 89.7 96.29 96.76 99.7 96.4 96.1 95.5
16/01/2019 23:37:12 90.32 91.71 94.06 90.5 90.8 89.7 97.7 97.77 99.7 96.4 96.1 95.5
16/01/2019 23:37:13 90.53 91.06 94.06 90.5 90.8 89.7 96.24 97.14 99.7 96.4 96.1 95.5
16/01/2019 23:37:14 92.99 92.45 94.06 90.5 90.8 89.7 97.4 97.59 99.7 96.3 96.1 95.5
16/01/2019 23:37:15 89.46 92.21 94.06 90.5 90.8 89.7 96.15 97.05 99.7 96.3 96.1 95.5
16/01/2019 23:37:16 91.49 91.36 94.06 90.5 90.8 89.7 98.72 98.18 99.7 96.4 96.1 95.5
16/01/2019 23:37:17 91.2 91.5 94.06 90.5 90.8 89.7 95.83 98.11 99.7 96.3 96.1 95.5
16/01/2019 23:37:18 92.45 92.12 94.06 90.5 90.8 89.7 96.75 97.1 99.7 96.3 96.1 95.5
16/01/2019 23:37:19 92.5 92.57 94.06 90.5 90.8 89.7 97.81 97.73 99.31 96.3 96.1 95.5
16/01/2019 23:37:20 91.32 92.27 94.06 90.5 90.8 89.7 98.66 98.58 99.31 96.3 96.1 95.5
16/01/2019 23:37:21 90.03 91.7 94.06 90.5 90.8 89.7 96.7 98.34 99.31 96.3 96.1 95.5
16/01/2019 23:37:22 91.68 91.43 94.06 90.5 90.8 89.7 96.92 97.61 99.31 96.3 96.1 95.5
16/01/2019 23:37:23 92.41 92.04 94.06 90.5 90.8 89.7 97.67 97.78 99.31 96.4 96.1 95.5
16/01/2019 23:37:24 92.42 92.43 94.06 90.5 90.8 89.7 98.39 98.21 99.31 96.4 96.1 95.5
16/01/2019 23:37:25 92.81 92.92 94.06 90.6 90.8 89.7 96.1 98.13 99.31 96.4 96.1 95.5
16/01/2019 23:37:26 95.17 95.36 95.36 90.6 90.9 89.7 97.4 97.65 99.31 96.4 96.1 95.5
16/01/2019 23:37:27 91.91 93.77 95.36 90.6 90.9 89.7 98.07 98.09 99.31 96.4 96.1 95.5
16/01/2019 23:37:28 91.64 92.61 95.36 90.6 90.9 89.7 95.85 98.01 99.31 96.4 96.1 95.5
16/01/2019 23:37:29 92.27 92.43 95.36 90.6 90.9 89.7 97.19 97.21 99.31 96.4 96.1 95.5
16/01/2019 23:37:30 91.73 92.22 95.36 90.6 90.9 89.7 97.05 97.72 99.31 96.4 96.1 95.5
16/01/2019 23:37:31 91.13 92.14 95.36 90.6 90.9 89.8 94.76 96.82 99.31 96.4 96.1 95.5
16/01/2019 23:37:32 85.76 91.3 95.36 90.6 90.9 89.8 95 96.08 99.31 96.4 96.1 95.5
16/01/2019 23:37:33 87.16 88.81 95.36 90.6 90.9 89.7 95.19 95.64 99.31 96.4 96.1 95.5
16/01/2019 23:37:34 85.89 87.81 95.36 90.6 90.8 89.7 93.96 95.54 98.58 96.3 96.1 95.5
16/01/2019 23:37:35 87.47 87.29 95.36 90.6 90.8 89.7 97.94 97.42 98.58 96.3 96.1 95.5
16/01/2019 23:37:36 88.12 87.95 95.36 90.6 90.8 89.7 97.14 98.26 98.58 96.4 96.1 95.5
16/01/2019 23:37:37 86.55 87.59 95.36 90.5 90.8 89.7 95.45 96.52 98.58 96.3 96.1 95.5
16/01/2019 23:37:38 88.37 88.12 95.36 90.5 90.8 89.7 95.97 96.73 98.58 96.3 96.1 95.5
16/01/2019 23:37:39 87.73 88.06 95.36 90.5 90.8 89.7 94.58 95.72 98.58 96.3 96.1 95.5
16/01/2019 23:37:40 87.2 88.31 95.36 90.5 90.8 89.7 95.86 96.17 98.58 96.4 96.1 95.5
16/01/2019 23:37:41 89.79 89.41 95.36 90.5 90.8 89.7 97.1 96.88 98.58 96.4 96.1 95.5
16/01/2019 23:37:42 89.03 89.63 95.36 90.5 90.8 89.8 99.06 98.83 98.83 96.4 96.1 95.5
16/01/2019 23:37:43 90.4 90.28 95.36 90.5 90.8 89.8 99.86 99.88 99.88 96.4 96.1 95.5
16/01/2019 23:37:44 88.43 89.67 95.36 90.5 90.8 89.8 94.91 99.08 99.88 96.4 96.1 95.5
16/01/2019 23:37:45 87.67 88.7 95.36 90.6 90.8 89.8 96.82 97.02 99.88 96.4 96.1 95.5
16/01/2019 23:37:46 88.3 88.43 95.36 90.6 90.8 89.8 96.96 97.8 99.88 96.5 96.1 95.5
16/01/2019 23:37:47 84.78 88.25 95.36 90.6 90.8 89.8 91.13 96.58 99.88 96.5 96.1 95.5
16/01/2019 23:37:48 90.69 89.78 95.36 90.6 90.8 89.8 96.68 95.83 99.88 96.5 96.1 95.5
16/01/2019 23:37:49 90.16 90.26 95.36 90.6 90.8 89.8 96.11 96.22 99.88 96.5 96.1 95.5
16/01/2019 23:37:50 91.63 91.42 95.36 90.6 90.8 89.8 96.95 96.79 99.88 96.5 96.1 95.5
16/01/2019 23:37:51 93.85 92.97 95.36 90.6 90.8 89.8 100.04 99.23 99.88 96.5 96.1 95.5
16/01/2019 23:37:52 90.93 92.89 95.36 90.7 90.8 89.8 95.88 98.79 99.88 96.6 96.1 95.5
16/01/2019 23:37:53 88.2 91.71 95.36 90.7 90.8 89.8 97.55 97.65 99.88 96.6 96.1 95.5
16/01/2019 23:37:54 89.16 90.37 95.36 90.7 90.8 89.8 97.27 98.09 99.88 96.6 96.1 95.5
16/01/2019 23:37:55 88.57 89.49 95.36 90.7 90.8 89.8 97.13 97.34 99.88 96.6 96.1 95.5
16/01/2019 23:37:56 86.94 88.66 93.77 90.7 90.8 89.8 95.56 97.61 99.88 96.6 96.1 95.5
16/01/2019 23:37:57 93.4 92.29 92.97 90.7 90.8 89.8 97.43 96.97 99.88 96.6 96.1 95.5
16/01/2019 23:37:58 92.5 92.86 92.97 90.7 90.8 89.8 95.31 96.95 99.88 96.6 96.1 95.5
16/01/2019 23:37:59 90.3 92.26 92.97 90.7 90.8 89.8 99.5 98.73 99.88 96.6 96.1 95.5
16/01/2019 23:38:00 91.22 91.33 92.97 90.8 90.8 89.8 96.91 98.58 99.88 96.7 96.1 95.5
16/01/2019 23:38:01 90.86 91.73 92.97 90.8 90.8 89.8 97.31 97.73 99.88 96.7 96.1 95.5
16/01/2019 23:38:02 90.65 91.3 92.97 90.8 90.8 89.8 96.35 97.66 99.88 96.7 96.1 95.6
16/01/2019 23:38:03 89.98 91.27 92.97 90.8 90.8 89.8 98.42 98.04 99.88 96.7 96.1 95.6
16/01/2019 23:38:04 87.52 89.88 92.97 90.8 90.8 89.8 97.11 97.65 99.88 96.7 96.1 95.6
16/01/2019 23:38:05 89.31 89.49 92.97 90.8 90.8 89.8 98.06 98.04 99.88 96.7 96.1 95.6
16/01/2019 23:38:06 91.48 90.82 92.97 90.8 90.8 89.8 99.7 99.21 99.88 96.8 96.1 95.6
16/01/2019 23:38:07 92.06 92 92.97 90.8 90.9 89.8 98.92 100 100 96.8 96.1 95.6
16/01/2019 23:38:08 90.56 91.31 92.97 90.9 90.9 89.8 95.99 98.65 100 96.8 96.2 95.6
16/01/2019 23:38:09 89.69 90.93 92.97 90.9 90.9 89.8 98.64 98.26 100 96.8 96.2 95.6
16/01/2019 23:38:10 89.45 90.29 92.97 90.9 90.9 89.8 96.6 98.15 100 96.8 96.2 95.6
16/01/2019 23:38:11 91.8 91.44 92.97 90.9 90.9 89.8 97.23 97.47 100 96.8 96.2 95.6
16/01/2019 23:38:12 90.3 91.39 92.97 90.9 90.9 89.8 95.11 97.4 100 96.8 96.2 95.6
16/01/2019 23:38:13 90.76 91.22 92.97 90.9 90.9 89.8 95.82 96.34 100 96.8 96.2 95.6
16/01/2019 23:38:14 90.53 91.47 92.97 90.9 90.9 89.8 95.99 96.38 100 96.8 96.2 95.6
16/01/2019 23:38:15 90.29 90.91 92.97 90.9 90.9 89.8 99.03 98.45 100 96.8 96.2 95.6
16/01/2019 23:38:16 89.22 90.47 92.97 90.9 90.9 89.8 96.16 98.02 100 96.8 96.2 95.6
16/01/2019 23:38:17 88.55 89.44 92.97 90.9 90.9 89.8 97.65 97.92 100 96.8 96.2 95.6
16/01/2019 23:38:18 92.28 91.22 92.97 90.9 90.9 89.8 96.23 97.45 100 96.8 96.2 95.6
16/01/2019 23:38:19 91.38 91.59 92.97 90.9 90.9 89.8 97.26 97.23 100 96.8 96.2 95.6
16/01/2019 23:38:20 90.86 91.63 92.97 90.9 90.9 89.8 96.62 97.32 100 96.8 96.2 95.6
16/01/2019 23:38:21 91.93 91.61 92.89 90.9 90.9 89.8 98.39 98.23 100 96.8 96.2 95.6
16/01/2019 23:38:22 92.31 92.71 92.86 90.9 90.9 89.8 99.83 99.49 100 96.8 96.2 95.6
16/01/2019 23:38:23 92.51 92.61 92.86 90.9 90.9 89.8 99.17 99.57 100 96.9 96.2 95.6
16/01/2019 23:38:24 91.62 92.56 92.86 90.9 90.9 89.8 97.38 99.21 100 96.9 96.2 95.6
16/01/2019 23:38:25 92.13 92.73 92.86 91 90.9 89.8 97.63 98.39 100 96.9 96.3 95.6
16/01/2019 23:38:26 92.07 92.27 92.86 91 90.9 89.8 96.49 97.86 100 96.9 96.3 95.6
16/01/2019 23:38:27 92.38 92.57 92.86 91 90.9 89.8 97.27 97.56 100 96.9 96.3 95.6
16/01/2019 23:38:28 92.22 92.38 92.73 91 90.9 89.8 96.59 97.33 100 96.9 96.3 95.6
16/01/2019 23:38:29 92.9 92.88 92.88 91 90.9 89.8 96.69 96.99 100 96.9 96.3 95.6
16/01/2019 23:38:30 92.75 93.06 93.06 91 91 89.8 98.39 98.45 100 96.9 96.3 95.6
16/01/2019 23:38:31 92.52 92.96 93.06 91 91 89.8 99.95 99.72 100 96.9 96.3 95.6
16/01/2019 23:38:32 91.5 92.81 93.06 90.9 91 89.8 96.48 99.01 100 96.9 96.3 95.6
16/01/2019 23:38:33 92.12 92.15 93.06 90.9 91 89.8 97.52 98.06 100 96.9 96.3 95.6
16/01/2019 23:38:34 90.98 92.3 93.06 90.9 91 89.8 96.51 97.47 100 96.9 96.3 95.6
16/01/2019 23:38:35 91.38 91.61 93.06 90.9 91 89.8 96.36 96.97 100 96.9 96.3 95.6
16/01/2019 23:38:36 91.1 91.31 93.06 90.9 91 89.8 96.91 96.87 100 96.9 96.3 95.6
16/01/2019 23:38:37 92.22 92.19 93.06 90.9 91 89.8 96.21 97.15 99.72 96.9 96.3 95.6
16/01/2019 23:38:38 91.84 92.45 93.06 90.9 91 89.8 98.77 98.15 99.72 96.9 96.3 95.6
16/01/2019 23:38:39 92.16 92.06 93.06 90.9 91 89.8 98.69 99.05 99.72 96.9 96.3 95.6
16/01/2019 23:38:40 92.21 92.45 93.06 90.9 91 89.8 97.95 98.29 99.72 96.9 96.3 95.6
16/01/2019 23:38:41 91.92 92.59 93.06 90.9 91 89.8 96.51 98.18 99.72 96.9 96.3 95.6
16/01/2019 23:38:42 91.19 92.1 93.06 90.9 91 89.8 95.32 96.98 99.72 96.9 96.3 95.6
16/01/2019 23:38:43 90.63 91.86 93.06 90.9 91 89.8 95.44 96.43 99.72 96.9 96.3 95.6
16/01/2019 23:38:44 92.68 92.08 93.06 90.9 91 89.8 96.43 96.5 99.72 96.9 96.3 95.6
16/01/2019 23:38:45 92.25 92.83 93.06 90.9 91 89.8 95.47 96.44 99.72 96.9 96.3 95.6
16/01/2019 23:38:46 91.08 92.08 93.06 90.9 91 89.8 99.05 98.32 99.72 96.9 96.3 95.6
16/01/2019 23:38:47 90.19 91.34 93.06 90.9 91 89.8 96.46 98.54 99.72 96.9 96.3 95.6
16/01/2019 23:38:48 92.78 92.16 93.06 90.9 91 89.8 98.15 97.84 99.72 96.9 96.3 95.6
16/01/2019 23:38:49 91.19 92.66 93.06 90.9 91 89.8 95.18 97.93 99.72 96.9 96.3 95.6
16/01/2019 23:38:50 91.46 91.49 93.06 90.9 91 89.8 97.84 97.19 99.72 96.9 96.3 95.6
16/01/2019 23:38:51 91.39 91.59 93.06 90.9 91 89.8 97.9 97.85 99.72 96.9 96.3 95.6
16/01/2019 23:38:52 94.28 93.47 93.47 90.9 91 89.8 97.82 98.11 99.72 96.9 96.3 95.6
16/01/2019 23:38:53 91.51 93.27 93.47 90.9 91 89.8 98.26 98.42 99.72 96.9 96.3 95.6
16/01/2019 23:38:54 91.69 92.39 93.47 90.9 91 89.9 100.32 99.8 99.8 96.9 96.3 95.6
16/01/2019 23:38:55 91.86 92.65 93.47 90.9 91 89.9 96.55 99.8 99.8 96.9 96.3 95.6
16/01/2019 23:38:56 90.57 91.83 93.47 90.9 91 89.9 97.67 97.92 99.8 96.9 96.3 95.6
16/01/2019 23:38:57 92.37 92.13 93.47 90.9 91 89.9 97.21 97.98 99.8 96.9 96.3 95.6
16/01/2019 23:38:58 92.14 92.3 93.47 91 91 89.9 97.93 97.92 99.8 96.9 96.3 95.6
16/01/2019 23:38:59 91.92 92.77 93.47 91 91 89.9 96.85 98.27 99.8 96.9 96.3 95.6
16/01/2019 23:39:00 93.7 93.13 93.47 91 91 89.9 96.84 97.4 99.8 96.9 96.3 95.6
16/01/2019 23:39:01 92.57 93.03 93.47 91 91 89.9 99.61 98.71 99.8 96.9 96.4 95.7
16/01/2019 23:39:02 91.42 92.8 93.47 91 91 89.9 100.03 99.73 99.8 97 96.4 95.7
16/01/2019 23:39:03 91.57 92.27 93.47 91 91 89.9 96.03 99.4 99.8 97 96.4 95.7
16/01/2019 23:39:04 91.19 91.86 93.47 91 91 89.9 97.73 97.82 99.8 97 96.4 95.7
16/01/2019 23:39:05 90.12 91.53 93.47 91 91 89.9 95.49 97.65 99.8 97 96.3 95.7
16/01/2019 23:39:06 91.97 91.66 93.47 91 91 89.9 97.58 97.41 99.8 97 96.3 95.7
16/01/2019 23:39:07 92.75 92.77 93.47 91 91 89.9 96.45 97.41 99.8 97 96.4 95.7
16/01/2019 23:39:08 92.65 93.11 93.47 91 91 89.9 96.09 96.95 99.8 97 96.4 95.7
16/01/2019 23:39:09 93.3 93.12 93.47 91 91 89.9 96.53 96.67 99.8 97 96.4 95.7
16/01/2019 23:39:10 92.33 93.12 93.47 91 91 89.9 99.67 98.88 99.8 97 96.4 95.7
16/01/2019 23:39:11 93.12 93.43 93.47 91 91 89.9 98.24 98.75 99.8 97 96.4 95.7
16/01/2019 23:39:12 91.33 93.02 93.47 91 90.9 89.9 97.46 98.47 99.8 97 96.4 95.7
16/01/2019 23:39:13 92.73 92.58 93.47 91.1 90.9 89.9 96.86 97.85 99.8 97 96.4 95.7
16/01/2019 23:39:14 91.18 92.62 93.47 91 90.9 89.9 96.79 97.55 99.8 97 96.4 95.7
16/01/2019 23:39:15 92.71 92.55 93.47 91 90.9 89.9 97.7 97.78 99.8 97 96.4 95.7
16/01/2019 23:39:16 91.92 92.63 93.47 91 90.9 89.9 98.73 98.53 99.8 97 96.4 95.7
16/01/2019 23:39:17 91.97 92.28 93.47 91 90.9 89.9 100.18 99.87 99.87 97 96.4 95.7
16/01/2019 23:39:18 91.38 92.02 93.47 91 90.9 89.9 98.72 99.99 99.99 97 96.4 95.7
16/01/2019 23:39:19 91.31 91.84 93.47 91 90.9 89.9 96.63 99.04 99.99 97 96.4 95.7
16/01/2019 23:39:20 92.72 92.44 93.47 91 90.9 89.9 98.07 98.34 99.99 97 96.4 95.7
16/01/2019 23:39:21 93.73 93.66 93.66 91.1 90.9 89.9 97.22 97.89 99.99 97 96.4 95.7
16/01/2019 23:39:22 89.14 93.23 93.66 91.1 90.9 89.9 97.92 98.32 99.99 97 96.4 95.7
16/01/2019 23:39:23 88.33 91.1 93.66 91.1 90.9 89.9 94.93 97.59 99.99 97 96.4 95.7
16/01/2019 23:39:24 92.29 91.63 93.66 91.1 90.9 89.9 96.05 96.68 99.99 97 96.4 95.7
16/01/2019 23:39:25 88.72 91.07 93.66 91 90.9 89.9 96.26 96.65 99.99 97 96.4 95.7
16/01/2019 23:39:26 88.34 89.61 93.66 91 90.9 89.9 98.33 97.82 99.99 97 96.4 95.7
16/01/2019 23:39:27 87.34 89.48 93.66 91 90.9 89.9 94.84 97.87 99.99 97 96.4 95.7
16/01/2019 23:39:28 81.36 87.53 93.66 91 90.9 89.9 87.2 95.85 99.99 97 96.4 95.7
16/01/2019 23:39:29 81.79 84.88 93.66 91 90.9 89.9 85.89 92.49 99.99 97 96.4 95.7
16/01/2019 23:39:30 84.84 84.98 93.66 91 90.9 89.9 87 89.59 99.99 96.9 96.4 95.7
16/01/2019 23:39:31 77.22 84.16 93.66 91 90.9 89.9 81.24 88.04 99.99 96.9 96.4 95.7
16/01/2019 23:39:32 78.52 80.97 93.66 91 90.9 89.9 82.1 84.92 99.99 96.9 96.3 95.7
16/01/2019 23:39:33 83.33 83.24 93.66 91 90.9 89.9 84.32 84.74 99.99 96.9 96.3 95.7
16/01/2019 23:39:34 88.71 87.41 93.66 91 90.9 89.9 90.14 88.8 99.99 96.9 96.3 95.7
16/01/2019 23:39:35 88.79 88.82 93.66 91 90.9 89.9 92.79 92.3 99.99 96.9 96.3 95.7
16/01/2019 23:39:36 85.56 88.84 93.66 91 90.9 89.9 88.79 92.32 99.99 96.9 96.3 95.7
16/01/2019 23:39:37 81.83 87.1 93.66 90.9 90.9 89.9 84.41 90.31 99.99 96.9 96.3 95.7
16/01/2019 23:39:38 80.95 84.35 93.66 90.9 90.9 89.9 85.15 87.51 99.99 96.9 96.3 95.7
16/01/2019 23:39:39 83.46 83.73 93.66 90.9 90.9 89.9 88.21 88.08 99.99 96.8 96.3 95.7
16/01/2019 23:39:40 84.84 84.67 93.66 90.9 90.9 89.9 88.51 88.59 99.99 96.8 96.3 95.7
16/01/2019 23:39:41 87.87 87.22 93.66 90.9 90.8 89.9 90.61 90.16 99.99 96.8 96.3 95.7
16/01/2019 23:39:42 86.09 87.8 93.66 90.9 90.8 89.9 89.14 90.36 99.99 96.8 96.3 95.7
16/01/2019 23:39:43 83.18 86.23 93.66 90.9 90.8 89.9 86.18 89.44 99.99 96.8 96.3 95.7
16/01/2019 23:39:44 82.36 84.85 93.66 90.9 90.8 89.9 86.11 87.97 99.99 96.8 96.3 95.7
16/01/2019 23:39:45 87.75 86.95 93.66 90.9 90.8 89.9 90.97 89.8 99.99 96.8 96.3 95.7
16/01/2019 23:39:46 88.3 88.55 93.66 90.9 90.8 89.9 92.26 92.35 99.99 96.8 96.3 95.7
16/01/2019 23:39:47 83.64 86.85 93.66 90.8 90.8 89.9 88.19 90.68 99.99 96.8 96.3 95.7
16/01/2019 23:39:48 82.22 85.08 93.66 90.8 90.8 89.9 85.81 89.31 99.04 96.7 96.2 95.7
16/01/2019 23:39:49 81.06 83.74 93.66 90.8 90.8 89.9 84.34 87.58 98.34 96.7 96.2 95.7
16/01/2019 23:39:50 89.56 88.79 93.66 90.8 90.8 89.9 93.91 93.08 98.32 96.7 96.2 95.7
16/01/2019 23:39:51 83.99 88.69 93.23 90.8 90.8 89.9 85.94 92.85 98.32 96.7 96.2 95.7
16/01/2019 23:39:52 86.57 86.56 91.63 90.8 90.8 89.9 90.66 90.74 97.87 96.7 96.2 95.7
16/01/2019 23:39:53 82.78 86.72 91.63 90.8 90.8 89.9 86.76 90.33 97.87 96.7 96.2 95.7
16/01/2019 23:39:54 83.53 84.34 91.07 90.8 90.8 89.9 87.34 88.26 97.87 96.7 96.2 95.7
16/01/2019 23:39:55 82.86 84 89.61 90.7 90.8 89.9 86.6 87.73 97.87 96.6 96.2 95.7
16/01/2019 23:39:56 87.89 87.48 89.48 90.7 90.8 89.9 92.04 91.55 97.87 96.6 96.2 95.7
16/01/2019 23:39:57 88.62 88.9 88.9 90.7 90.8 89.9 91.79 92.27 95.85 96.6 96.2 95.7
16/01/2019 23:39:58 81.09 87.84 88.9 90.7 90.8 89.9 83.92 91.36 93.08 96.6 96.2 95.7
16/01/2019 23:39:59 85.88 86.01 88.9 90.7 90.8 89.9 87.94 88.5 93.08 96.6 96.2 95.7
16/01/2019 23:40:00 79.62 85.85 88.9 90.7 90.8 89.9 82.75 88.22 93.08 96.6 96.2 95.7
16/01/2019 23:40:01 76.37 83.15 88.9 90.7 90.8 89.9 82.04 85.77 93.08 96.6 96.2 95.7
16/01/2019 23:40:02 68.66 79.98 88.9 90.7 90.8 89.9 75.77 83.63 93.08 96.6 96.2 95.7
16/01/2019 23:40:03 69.63 76.22 88.9 90.7 90.8 89.9 77.27 80.43 93.08 96.6 96.2 95.7
16/01/2019 23:40:04 72.8 73.34 88.9 90.7 90.8 89.9 78.19 78.79 93.08 96.5 96.2 95.7
16/01/2019 23:40:05 73.6 74.01 88.9 90.6 90.8 89.9 78.75 79.1 93.08 96.5 96.2 95.7
16/01/2019 23:40:06 70.6 73.31 88.9 90.6 90.8 89.9 76.71 78.59 93.08 96.5 96.2 95.7
16/01/2019 23:40:07 72.4 72.28 88.9 90.6 90.8 89.9 79.18 78.95 93.08 96.5 96.2 95.7
16/01/2019 23:40:08 72.33 72.4 88.9 90.6 90.8 89.9 77.14 78.89 93.08 96.5 96.2 95.7
16/01/2019 23:40:09 79.12 78.11 88.9 90.6 90.8 89.9 81.97 81.22 93.08 96.5 96.2 95.7
16/01/2019 23:40:10 80.33 79.85 88.9 90.6 90.8 89.9 83.33 82.87 93.08 96.5 96.2 95.7
16/01/2019 23:40:11 81.73 81.7 88.9 90.6 90.8 89.9 84.49 84.3 93.08 96.4 96.1 95.7
16/01/2019 23:40:12 79.87 80.76 88.9 90.5 90.7 89.9 82.31 83.52 93.08 96.4 96.1 95.7
16/01/2019 23:40:13 83.13 83.08 88.9 90.5 90.7 89.9 84.46 85.03 93.08 96.4 96.1 95.7
16/01/2019 23:40:14 84.05 83.41 88.9 90.5 90.7 89.9 85.67 85.33 93.08 96.4 96.1 95.7
16/01/2019 23:40:15 85.28 84.74 88.9 90.5 90.7 89.9 87.44 86.84 93.08 96.4 96.1 95.7
16/01/2019 23:40:16 85.38 85.64 88.9 90.5 90.7 89.9 87.85 87.97 93.08 96.4 96.1 95.7
16/01/2019 23:40:17 83.47 85.19 88.9 90.5 90.7 89.9 85.44 87.54 93.08 96.3 96.1 95.7
16/01/2019 23:40:18 86.03 85.7 88.9 90.5 90.7 89.9 87.85 87.66 93.08 96.3 96.1 95.7
16/01/2019 23:40:19 84.33 85.86 88.9 90.4 90.7 89.9 88.44 88.68 93.08 96.3 96.1 95.7
16/01/2019 23:40:20 90.41 89.02 89.02 90.4 90.7 89.9 96.24 94.88 94.88 96.3 96.1 95.7
16/01/2019 23:40:21 89.62 89.59 89.59 90.4 90.7 89.9 91.63 94.17 94.88 96.3 96.1 95.7
16/01/2019 23:40:22 87.75 89.39 89.59 90.4 90.7 89.9 90.83 92.88 94.88 96.3 96.1 95.7
16/01/2019 23:40:23 84.44 88.34 89.59 90.4 90.7 89.9 86.78 91.54 94.88 96.3 96.1 95.7
16/01/2019 23:40:24 84.46 86.33 89.59 90.4 90.7 89.9 86.74 89.18 94.88 96.2 96.1 95.7
16/01/2019 23:40:25 84.79 86.24 89.59 90.3 90.7 89.9 89.16 89.27 94.88 96.2 96.1 95.7
16/01/2019 23:40:26 88.86 88.02 89.59 90.3 90.7 89.9 95.64 94.51 94.88 96.2 96.1 95.7
16/01/2019 23:40:27 86.66 87.74 89.59 90.3 90.7 89.9 90.88 93.61 94.88 96.2 96.1 95.7
16/01/2019 23:40:28 87.33 87.33 89.59 90.3 90.7 89.9 89.44 92.05 94.88 96.2 96.1 95.7
16/01/2019 23:40:29 87.2 87.79 89.59 90.3 90.7 89.9 90.59 91.16 94.88 96.2 96.1 95.7
16/01/2019 23:40:30 88.61 88.47 89.59 90.3 90.7 89.9 91.8 91.58 94.88 96.2 96.1 95.7
16/01/2019 23:40:31 90.14 89.92 89.92 90.3 90.7 89.9 93.06 92.91 94.88 96.2 96.1 95.7
16/01/2019 23:40:32 88.09 90.56 90.56 90.3 90.7 89.9 90.64 93.31 94.88 96.2 96.1 95.7
16/01/2019 23:40:33 90.33 89.98 90.56 90.3 90.7 89.9 92.21 92.02 94.88 96.1 96.1 95.7
16/01/2019 23:40:34 88.69 89.68 90.56 90.2 90.7 89.9 91.3 91.84 94.88 96.1 96.1 95.7
16/01/2019 23:40:35 87.83 89.15 90.56 90.2 90.7 89.9 90.47 91.63 94.88 96.1 96 95.7
16/01/2019 23:40:36 87.85 88.71 90.56 90.2 90.7 89.9 90.81 91.28 94.88 96.1 96 95.7
16/01/2019 23:40:37 87.14 88.23 90.56 90.2 90.6 89.9 89.73 91.11 94.88 96.1 96 95.7
16/01/2019 23:40:38 85.71 87.83 90.56 90.2 90.6 89.9 88.36 90.41 94.88 96.1 96 95.7
16/01/2019 23:40:39 90.64 89.36 90.56 90.2 90.6 89.9 94.37 92.8 94.88 96 96 95.7
16/01/2019 23:40:40 88.04 89.09 90.56 90.2 90.6 89.9 91.41 92.79 94.88 96 96 95.7
16/01/2019 23:40:41 89.37 89.36 90.56 90.2 90.6 89.9 96.64 95.89 95.89 96.1 96 95.7
16/01/2019 23:40:42 90.49 90.28 90.56 90.2 90.6 89.9 96.36 96.53 96.53 96.1 96 95.7
16/01/2019 23:40:43 90.71 90.61 90.61 90.2 90.6 89.9 97.37 97.16 97.16 96.1 96 95.7
16/01/2019 23:40:44 91.24 91.08 91.08 90.2 90.6 89.9 96.16 96.89 97.16 96.1 96 95.7
16/01/2019 23:40:45 86.74 91.01 91.08 90.2 90.6 89.9 89.48 96.29 97.16 96.1 96 95.7
16/01/2019 23:40:46 88.34 88.74 91.08 90.2 90.6 89.9 90.08 93.35 97.16 96.1 96 95.7
16/01/2019 23:40:47 91.31 90.83 91.08 90.2 90.6 89.9 96.42 95.4 97.16 96.1 96 95.7
16/01/2019 23:40:48 91.91 91.89 91.89 90.3 90.6 89.9 96.63 96.33 97.16 96.1 96 95.7
16/01/2019 23:40:49 90.92 91.46 91.89 90.3 90.6 89.9 95.51 96.24 97.16 96.2 96 95.7
16/01/2019 23:40:50 89.92 91.29 91.89 90.3 90.6 89.9 96.54 96.69 97.16 96.2 96 95.7
16/01/2019 23:40:51 89.08 90.56 91.89 90.3 90.6 89.9 96.48 96.78 97.16 96.2 96 95.7
16/01/2019 23:40:52 91.96 91.34 91.89 90.3 90.6 89.9 96.23 96.6 97.16 96.2 96 95.7
16/01/2019 23:40:53 91.67 91.72 91.89 90.3 90.6 89.9 97.03 96.97 97.16 96.2 96 95.7
16/01/2019 23:40:54 88.09 91.65 91.89 90.3 90.6 89.9 94.69 96.74 97.16 96.2 96 95.7
16/01/2019 23:40:55 89.71 90.01 91.89 90.3 90.6 89.9 94.95 95.74 97.16 96.2 96 95.7
16/01/2019 23:40:56 86.75 89.9 91.89 90.3 90.6 89.9 87.75 95.21 97.16 96.2 96 95.7
16/01/2019 23:40:57 78.62 87.77 91.89 90.3 90.6 89.9 81.16 91.94 97.16 96.2 96 95.7
16/01/2019 23:40:58 84.05 84.68 91.89 90.3 90.6 89.9 86.28 88.3 97.16 96.2 96 95.7
16/01/2019 23:40:59 82.99 84.55 91.89 90.3 90.6 89.9 84.76 87.39 97.16 96.2 95.9 95.7
16/01/2019 23:41:00 81.66 83.42 91.89 90.3 90.6 89.9 83.85 85.85 97.16 96.2 95.9 95.7
16/01/2019 23:41:01 78.17 82.3 91.89 90.3 90.6 89.9 81.06 84.63 97.16 96.2 95.9 95.7
16/01/2019 23:41:02 76.4 80.09 91.89 90.3 90.6 89.9 80.19 82.66 97.16 96.2 95.9 95.7
16/01/2019 23:41:03 80.76 80.88 91.89 90.3 90.6 89.9 83.51 83.3 97.16 96.1 95.9 95.7
16/01/2019 23:41:04 81.16 80.83 91.89 90.3 90.6 89.9 83.35 83.33 97.16 96.1 95.9 95.7
16/01/2019 23:41:05 80.44 81.11 91.89 90.3 90.6 89.9 83.35 83.6 97.16 96.1 95.9 95.7
16/01/2019 23:41:06 79.52 80.37 91.89 90.2 90.6 89.9 82.06 83.24 97.16 96.1 95.9 95.7
16/01/2019 23:41:07 82.74 82.23 91.89 90.2 90.6 89.9 86.38 85.82 97.16 96.1 95.9 95.7
16/01/2019 23:41:08 92.35 91.62 91.89 90.2 90.6 89.9 96.48 95.8 97.16 96.1 95.9 95.7
16/01/2019 23:41:09 88.39 92.38 92.38 90.2 90.6 89.9 95.78 97.84 97.84 96 95.9 95.7
16/01/2019 23:41:10 82.65 89.31 92.38 90.2 90.5 89.9 84.13 94.89 97.84 96 95.9 95.7
16/01/2019 23:41:11 83.9 86.47 92.38 90.2 90.5 89.9 86.22 91.27 97.84 96 95.9 95.7
16/01/2019 23:41:12 82.83 85.07 92.38 90.2 90.5 89.9 84.8 88.86 97.84 96 95.9 95.7
16/01/2019 23:41:13 84.39 84.35 92.38 90.2 90.5 89.9 86.46 87.04 97.84 96 95.9 95.7
16/01/2019 23:41:14 83.03 84.15 92.38 90.2 90.5 89.9 85.72 86.4 97.84 96 95.9 95.7
16/01/2019 23:41:15 84.05 83.92 92.38 90.2 90.5 89.9 86.09 86.31 97.84 96 95.9 95.7
16/01/2019 23:41:16 81.7 83.92 92.38 90.2 90.5 89.9 82.85 86.01 97.84 95.9 95.9 95.7
16/01/2019 23:41:17 88.39 87.5 92.38 90.2 90.5 89.9 95.07 93.67 97.84 95.9 95.9 95.7
16/01/2019 23:41:18 90.93 90.43 92.38 90.2 90.5 89.9 95.72 95.22 97.84 95.9 95.9 95.7
16/01/2019 23:41:19 89.48 90.12 92.38 90.2 90.5 89.9 95.74 95.79 97.84 95.9 95.8 95.7
16/01/2019 23:41:20 91.52 91.08 92.38 90.2 90.5 89.9 97.22 96.77 97.84 95.9 95.9 95.7
16/01/2019 23:41:21 91.71 92.08 92.38 90.2 90.5 89.9 96.06 96.78 97.84 95.9 95.9 95.7
16/01/2019 23:41:22 90.46 91.12 92.38 90.2 90.5 89.9 95.87 96.34 97.84 95.9 95.9 95.7
16/01/2019 23:41:23 88.87 90.76 92.38 90.2 90.5 89.9 94.96 95.84 97.84 95.9 95.8 95.7
16/01/2019 23:41:24 88.53 90.01 92.38 90.1 90.5 89.9 95.54 96.09 97.84 95.9 95.8 95.7
16/01/2019 23:41:25 90.48 89.96 92.38 90.1 90.5 89.9 97.04 96.52 97.84 95.9 95.8 95.7
16/01/2019 23:41:26 90.44 90.48 92.38 90.1 90.5 89.9 96.43 96.65 97.84 95.9 95.8 95.7
16/01/2019 23:41:27 91.11 91.16 92.38 90.2 90.5 89.9 96.36 96.48 97.84 95.9 95.8 95.7
16/01/2019 23:41:28 89.55 90.82 92.38 90.1 90.5 89.9 95.91 96.77 97.84 95.9 95.8 95.7
16/01/2019 23:41:29 91.53 91.32 92.38 90.2 90.5 89.9 95.99 96.3 97.84 95.9 95.8 95.7
16/01/2019 23:41:30 89.76 91.89 92.38 90.2 90.5 89.9 93.94 96.64 97.84 95.9 95.8 95.7
16/01/2019 23:41:31 89.53 90.14 92.38 90.1 90.5 89.9 96.96 96.35 97.84 95.9 95.9 95.7
16/01/2019 23:41:32 89.65 90.15 92.38 90.1 90.5 89.9 97.23 97.67 97.84 95.8 95.9 95.7
16/01/2019 23:41:33 93.37 92.69 92.69 90.2 90.5 90 96.01 96.51 97.84 95.8 95.9 95.7
16/01/2019 23:41:34 89.64 92.47 92.69 90.2 90.5 90 95.7 96.39 97.84 95.8 95.9 95.7
16/01/2019 23:41:35 87.94 91.03 92.69 90.1 90.6 90 96.42 96.51 97.84 95.8 95.9 95.7
16/01/2019 23:41:36 89.52 89.64 92.69 90.1 90.6 90 96.56 96.75 97.84 95.8 95.9 95.7
16/01/2019 23:41:37 90.31 90.53 92.69 90.1 90.6 90 97.4 97.41 97.84 95.8 95.9 95.7
16/01/2019 23:41:38 88.98 90.03 92.69 90.1 90.6 90 96.85 97.21 97.84 95.8 95.9 95.7
16/01/2019 23:41:39 90.3 90.38 92.69 90.1 90.6 90 96.04 96.95 97.67 95.8 95.9 95.7
16/01/2019 23:41:40 89.89 90.24 92.69 90.1 90.6 90 95.24 96.36 97.67 95.8 95.9 95.7
16/01/2019 23:41:41 89.13 89.91 92.69 90.1 90.6 90 94.67 95.51 97.67 95.8 95.9 95.7
16/01/2019 23:41:42 89.82 90.18 92.69 90.1 90.6 90 94.96 95.44 97.67 95.8 95.9 95.7
16/01/2019 23:41:43 90.48 90.68 92.69 90.1 90.6 90 96.63 96.28 97.67 95.8 95.9 95.7
16/01/2019 23:41:44 87.01 89.75 92.69 90.1 90.6 90 97.3 98.03 98.03 95.8 95.9 95.8
16/01/2019 23:41:45 88.57 88.98 92.69 90.1 90.6 90 94.73 96.11 98.03 95.8 95.9 95.8
16/01/2019 23:41:46 89.48 89.34 92.69 90.1 90.6 90 94.71 95.92 98.03 95.8 95.9 95.8
16/01/2019 23:41:47 90.85 90.61 92.69 90 90.6 90 95.56 95.89 98.03 95.8 95.9 95.8
16/01/2019 23:41:48 88.13 89.92 92.69 90 90.6 90 94.51 95.1 98.03 95.7 95.9 95.8
16/01/2019 23:41:49 88.59 89.55 92.69 90 90.6 90 94.26 95.16 98.03 95.7 95.9 95.8
16/01/2019 23:41:50 89.21 89.76 92.69 90 90.6 90 95.96 95.59 98.03 95.7 95.9 95.8
16/01/2019 23:41:51 88.57 89.27 92.69 90 90.6 90 95.31 95.58 98.03 95.7 95.9 95.8
16/01/2019 23:41:52 90.41 90.25 92.69 90 90.6 90 95.1 95.55 98.03 95.7 95.9 95.8
16/01/2019 23:41:53 88.71 89.79 92.69 90 90.6 90 95.13 95.69 98.03 95.7 95.9 95.8
16/01/2019 23:41:54 90.49 90.21 92.69 90 90.6 90 95.48 95.53 98.03 95.7 95.9 95.8
16/01/2019 23:41:55 90.09 90.44 92.69 90 90.6 90 95.27 95.77 98.03 95.7 95.9 95.8
16/01/2019 23:41:56 88.35 89.96 92.69 90 90.6 90 95.83 96.29 98.03 95.7 96 95.8
16/01/2019 23:41:57 88.41 89.16 92.69 90 90.6 90 95.42 95.79 98.03 95.7 96 95.8
16/01/2019 23:41:58 88.32 89.19 92.69 89.9 90.6 90 94.62 96.04 98.03 95.7 96 95.8
16/01/2019 23:41:59 89.56 89.28 92.69 89.9 90.6 90 94.73 95.31 98.03 95.7 96 95.8
16/01/2019 23:42:00 90.47 90.18 92.69 89.9 90.6 90 95.14 95.39 98.03 95.7 96 95.8
16/01/2019 23:42:01 90.13 90.59 92.69 89.9 90.6 90 95.54 96.03 98.03 95.6 96 95.8
16/01/2019 23:42:02 89.69 90.4 92.69 89.9 90.6 90 94.37 95.06 98.03 95.6 96 95.8
16/01/2019 23:42:03 90.97 91.35 92.47 89.9 90.6 90 96.34 96.19 98.03 95.6 96 95.8
16/01/2019 23:42:04 89.78 90.45 91.35 89.9 90.6 90 95.88 96.12 98.03 95.6 96 95.8
16/01/2019 23:42:05 89.79 90.05 91.35 89.9 90.6 90 95.39 96.01 98.03 95.6 96 95.8
16/01/2019 23:42:06 90.14 90.49 91.35 89.9 90.6 90 95.56 96.29 98.03 95.6 96 95.8
16/01/2019 23:42:07 88.81 89.81 91.35 89.8 90.6 90 94.3 95.48 98.03 95.6 95.9 95.8
16/01/2019 23:42:08 90.07 90.07 91.35 89.8 90.6 90 96.9 96.74 98.03 95.6 95.9 95.8
16/01/2019 23:42:09 91.8 91.71 91.71 89.8 90.6 90 95.93 97.02 98.03 95.6 95.9 95.8
16/01/2019 23:42:10 90.12 91.41 91.71 89.8 90.6 90 95.09 96.32 98.03 95.6 95.9 95.8
16/01/2019 23:42:11 91.07 90.91 91.71 89.8 90.6 90 95.93 95.85 98.03 95.6 95.9 95.8
16/01/2019 23:42:12 91.5 91.89 91.89 89.8 90.6 90 96.01 95.96 98.03 95.6 95.9 95.8
16/01/2019 23:42:13 87.97 90.88 91.89 89.8 90.6 90 96.54 96.71 98.03 95.6 95.9 95.8
16/01/2019 23:42:14 89.53 89.7 91.89 89.8 90.6 90 97.53 97.65 97.65 95.6 96 95.8
16/01/2019 23:42:15 91.43 91.09 91.89 89.8 90.6 90 96.82 97.15 97.65 95.6 96 95.8
16/01/2019 23:42:16 89.7 90.66 91.89 89.8 90.6 90 94.86 96.77 97.65 95.6 96 95.8
16/01/2019 23:42:17 88.5 90.19 91.89 89.8 90.6 90 94.88 95.93 97.65 95.5 96 95.8
16/01/2019 23:42:18 88.08 89.81 91.89 89.8 90.6 90 96.79 96.54 97.65 95.5 96 95.8
16/01/2019 23:42:19 89.05 89.2 91.89 89.8 90.6 90 94.97 96.51 97.65 95.5 96 95.8
16/01/2019 23:42:20 89.82 89.79 91.89 89.7 90.6 90 96.15 96.19 97.65 95.5 96 95.8
16/01/2019 23:42:21 90.57 90.53 91.89 89.8 90.6 90 96.05 96.33 97.65 95.5 96 95.8
16/01/2019 23:42:22 89.42 90.36 91.89 89.7 90.6 90 95.67 96.51 97.65 95.5 96 95.8
16/01/2019 23:42:23 89.5 89.75 91.89 89.7 90.6 90 94.85 95.79 97.65 95.5 95.9 95.8
16/01/2019 23:42:24 92.56 92.05 92.05 89.7 90.6 90 95.9 96.27 97.65 95.5 95.9 95.8
16/01/2019 23:42:25 88.2 91.27 92.05 89.7 90.6 90 93.11 95.27 97.65 95.5 95.9 95.8
16/01/2019 23:42:26 89.79 90.32 92.05 89.7 90.6 90 97.42 97.01 97.65 95.5 95.9 95.8
16/01/2019 23:42:27 89.79 90 92.05 89.7 90.6 90 95.49 96.22 97.65 95.5 95.9 95.8
16/01/2019 23:42:28 88.65 89.76 92.05 89.7 90.6 90 94.53 95.63 97.65 95.5 95.9 95.8
16/01/2019 23:42:29 91.17 90.7 92.05 89.6 90.6 90 95.37 95.51 97.65 95.5 95.9 95.8
16/01/2019 23:42:30 89.05 90.65 92.05 89.6 90.6 90 95.59 95.64 97.65 95.5 95.9 95.8
16/01/2019 23:42:31 88.54 89.45 92.05 89.6 90.6 90 95.16 95.61 97.65 95.5 95.9 95.8
16/01/2019 23:42:32 89.74 89.68 92.05 89.6 90.6 90 96.92 96.67 97.65 95.5 95.9 95.8
16/01/2019 23:42:33 89.06 90.14 92.05 89.6 90.6 90 94.17 96.65 97.65 95.5 95.9 95.8
16/01/2019 23:42:34 87.7 89.12 92.05 89.6 90.6 90 93.95 95.19 97.65 95.5 95.9 95.8
16/01/2019 23:42:35 89.81 89.79 92.05 89.6 90.5 90 96.36 95.95 97.65 95.5 95.9 95.8
16/01/2019 23:42:36 92.85 92.19 92.19 89.7 90.5 90 96.95 97.02 97.65 95.5 95.9 95.8
16/01/2019 23:42:37 88.65 91.49 92.19 89.7 90.5 90 97.19 97.2 97.65 95.5 95.9 95.8
16/01/2019 23:42:38 88.97 90.11 92.19 89.7 90.5 90 99.56 99.23 99.23 95.5 95.9 95.8
16/01/2019 23:42:39 91.27 91.23 92.19 89.7 90.5 90 96.97 98.76 99.23 95.5 95.9 95.8
16/01/2019 23:42:40 90.08 90.52 92.19 89.7 90.5 90 95.04 97.33 99.23 95.5 95.9 95.8
16/01/2019 23:42:41 88.73 90.07 92.19 89.7 90.5 90 94.81 96.04 99.23 95.5 95.9 95.8
16/01/2019 23:42:42 89.54 90.01 92.19 89.7 90.5 90 95.54 95.84 99.23 95.5 95.9 95.8
16/01/2019 23:42:43 89.39 89.93 92.19 89.7 90.5 90 94.11 95.53 99.23 95.4 95.9 95.8
16/01/2019 23:42:44 90.15 90.3 92.19 89.7 90.5 90 95.37 95.48 99.23 95.4 95.9 95.8
16/01/2019 23:42:45 90.12 90.55 92.19 89.7 90.5 90 95.13 95.65 99.23 95.4 95.9 95.8
16/01/2019 23:42:46 89.45 90.14 92.19 89.7 90.5 90 95.46 95.81 99.23 95.4 95.9 95.8
16/01/2019 23:42:47 90.84 90.83 92.19 89.7 90.5 90 97.12 96.56 99.23 95.4 95.9 95.8
16/01/2019 23:42:48 91.19 91.73 92.19 89.7 90.5 90 96.54 97.49 99.23 95.4 95.9 95.8
16/01/2019 23:42:49 90.87 91.07 92.19 89.7 90.5 90 97.22 97.24 99.23 95.4 95.9 95.8
16/01/2019 23:42:50 88.18 90.86 92.19 89.7 90.5 90 98.17 98.1 99.23 95.4 95.9 95.8
16/01/2019 23:42:51 89.57 89.61 92.19 89.7 90.5 90 96.51 97.52 99.23 95.4 95.9 95.8
16/01/2019 23:42:52 86.9 89.57 92.19 89.7 90.5 90 94.62 96.96 99.23 95.4 95.9 95.8
16/01/2019 23:42:53 89.75 89.72 92.19 89.7 90.5 90 94.46 95.62 99.23 95.4 95.9 95.8
16/01/2019 23:42:54 91.35 91.09 92.19 89.7 90.5 90 96.19 96.18 99.23 95.4 95.9 95.8
16/01/2019 23:42:55 89.65 90.62 92.19 89.7 90.5 90 97.26 97.14 99.23 95.4 95.9 95.8
16/01/2019 23:42:56 90.35 90.69 92.19 89.7 90.5 90 96.74 96.97 99.23 95.4 95.9 95.8
16/01/2019 23:42:57 90.18 90.51 92.19 89.7 90.5 90 95.39 96.82 99.23 95.4 95.9 95.8
16/01/2019 23:42:58 86.67 90.13 92.19 89.7 90.5 90 93.27 95.91 99.23 95.4 95.9 95.8
16/01/2019 23:42:59 87.66 88.43 92.19 89.7 90.5 90 94.88 94.92 99.23 95.4 95.9 95.8
16/01/2019 23:43:00 91.06 90.27 92.19 89.7 90.5 90 95.87 95.73 99.23 95.4 95.9 95.8
16/01/2019 23:43:01 90.32 90.6 92.19 89.7 90.5 90 96.45 96.57 99.23 95.4 95.9 95.8
16/01/2019 23:43:02 90.85 91.11 92.19 89.7 90.5 90 96.77 96.88 99.23 95.4 95.9 95.8
16/01/2019 23:43:03 90.39 91.06 92.19 89.7 90.5 90 96.03 96.68 99.23 95.4 95.9 95.8
16/01/2019 23:43:04 86.71 90.46 92.19 89.7 90.5 90 94.65 96.51 99.23 95.3 95.9 95.8
16/01/2019 23:43:05 88.01 88.68 92.19 89.7 90.5 90 94.1 95.4 99.23 95.3 95.9 95.8
16/01/2019 23:43:06 89.74 89.59 91.73 89.6 90.5 90 95.96 95.83 99.23 95.3 95.9 95.8
16/01/2019 23:43:07 88.65 89.6 91.73 89.6 90.5 90 97.19 97.01 99.23 95.3 95.9 95.8
16/01/2019 23:43:08 87.74 88.99 91.73 89.6 90.5 90 96.83 96.93 98.76 95.3 95.9 95.8
16/01/2019 23:43:09 89.39 89.09 91.73 89.6 90.5 90 95.02 96.88 98.1 95.3 95.9 95.8
16/01/2019 23:43:10 89.71 90.31 91.73 89.6 90.5 90 96.28 96.53 98.1 95.3 95.9 95.8
16/01/2019 23:43:11 89.35 90.11 91.73 89.6 90.5 90 99 98.9 98.9 95.3 95.9 95.8
16/01/2019 23:43:12 87.2 89.38 91.73 89.6 90.5 90 94.37 97.88 98.9 95.3 95.9 95.8
16/01/2019 23:43:13 84.31 87.89 91.73 89.6 90.5 90 90.12 96.02 98.9 95.3 95.9 95.8
16/01/2019 23:43:14 84.34 85.78 91.73 89.6 90.5 90 85.89 92.94 98.9 95.3 95.9 95.8
16/01/2019 23:43:15 80.67 84.83 91.73 89.6 90.5 90 83.34 89.95 98.9 95.2 95.9 95.8
16/01/2019 23:43:16 76.72 82.48 91.73 89.5 90.5 90 78.01 86.89 98.9 95.2 95.9 95.8
16/01/2019 23:43:17 80.91 80.75 91.73 89.5 90.5 90 83.28 83.55 98.9 95.2 95.9 95.8
16/01/2019 23:43:18 79.84 80.97 91.11 89.5 90.5 90 82.14 83.51 98.9 95.2 95.9 95.8
16/01/2019 23:43:19 74.86 79.93 91.11 89.5 90.4 90 80.14 82.89 98.9 95.1 95.9 95.8
16/01/2019 23:43:20 75.06 77.31 91.11 89.5 90.4 90 78.78 80.92 98.9 95.1 95.9 95.8
16/01/2019 23:43:21 75.48 76.31 91.11 89.4 90.4 90 78.98 80.05 98.9 95.1 95.9 95.8
16/01/2019 23:43:22 73.4 75.84 91.11 89.4 90.4 90 76.19 79.26 98.9 95 95.9 95.8
16/01/2019 23:43:23 74.33 74.54 91.11 89.4 90.4 90 77.8 77.91 98.9 95 95.9 95.8
16/01/2019 23:43:24 73.56 74.31 91.11 89.4 90.4 90 77.15 77.65 98.9 95 95.9 95.8
16/01/2019 23:43:25 74.5 74.79 91.11 89.3 90.4 90 78.21 78.32 98.9 95 95.8 95.8
16/01/2019 23:43:26 76.33 76.08 91.11 89.3 90.4 90 81.67 80.98 98.9 94.9 95.8 95.8
16/01/2019 23:43:27 83.04 81.74 91.11 89.3 90.4 90 89.17 87.97 98.9 94.9 95.8 95.8
16/01/2019 23:43:28 83.96 83.09 91.11 89.3 90.4 90 92.95 91.61 98.9 94.9 95.8 95.8
16/01/2019 23:43:29 80.61 82.71 91.11 89.2 90.3 90 92.65 92.75 98.9 94.9 95.8 95.8
16/01/2019 23:43:30 80.91 81.54 91.11 89.2 90.3 90 93.09 93.07 98.9 94.9 95.8 95.8
16/01/2019 23:43:31 81.86 81.84 91.11 89.2 90.3 90 91.46 93.1 98.9 94.8 95.8 95.8
16/01/2019 23:43:32 77.27 81.78 91.06 89.1 90.3 90 82.48 91.85 98.9 94.8 95.8 95.8
16/01/2019 23:43:33 74.17 79.34 90.46 89.1 90.3 90 77.2 88.24 98.9 94.8 95.8 95.8
16/01/2019 23:43:34 77.17 77.64 90.31 89.1 90.3 90 82.47 84.63 98.9 94.8 95.8 95.8
16/01/2019 23:43:35 74.66 77.63 90.31 89.1 90.3 90 80.27 83.52 98.9 94.7 95.8 95.8
16/01/2019 23:43:36 73.74 76.11 90.31 89 90.3 90 82.16 82.27 98.9 94.7 95.8 95.8
16/01/2019 23:43:37 72.58 74.83 90.31 89 90.3 89.9 79.38 82.09 98.9 94.7 95.8 95.8
16/01/2019 23:43:38 75.07 75.25 90.31 89 90.3 89.9 82.07 81.67 98.9 94.7 95.8 95.8
16/01/2019 23:43:39 74.66 74.9 90.31 89 90.3 89.9 79.49 81.4 98.9 94.6 95.8 95.8
16/01/2019 23:43:40 74.13 74.71 90.11 88.9 90.3 89.9 76.06 80.36 98.9 94.6 95.8 95.8
16/01/2019 23:43:41 75.95 76.31 89.38 88.9 90.3 89.9 77.42 78.75 97.88 94.6 95.8 95.8
16/01/2019 23:43:42 87.43 85.92 87.89 88.9 90.3 89.9 89.66 87.64 96.02 94.6 95.8 95.8
16/01/2019 23:43:43 87.23 86.82 86.82 88.9 90.3 89.9 92.06 91.19 93.1 94.5 95.8 95.8
16/01/2019 23:43:44 87.54 87.7 87.7 88.9 90.3 89.9 92.25 92.26 93.1 94.5 95.8 95.8
16/01/2019 23:43:45 84.97 87 87.7 88.8 90.3 89.9 89.3 91.57 93.1 94.5 95.8 95.8
16/01/2019 23:43:46 88.17 87.72 87.72 88.8 90.3 89.9 99.71 98.59 98.59 94.5 95.8 95.8
16/01/2019 23:43:47 90.58 89.92 89.92 88.8 90.3 89.9 95.98 98.27 98.59 94.5 95.8 95.8
16/01/2019 23:43:48 88.53 89.79 89.92 88.8 90.3 89.9 94.92 97.01 98.59 94.5 95.8 95.8
16/01/2019 23:43:49 85.81 88.77 89.92 88.8 90.3 89.9 91.29 95.72 98.59 94.5 95.8 95.8
16/01/2019 23:43:50 84.18 86.91 89.92 88.8 90.2 89.9 92.57 93.59 98.59 94.5 95.8 95.8
16/01/2019 23:43:51 86.48 86.48 89.92 88.7 90.2 89.9 91.77 92.85 98.59 94.5 95.8 95.8
16/01/2019 23:43:52 88.5 88.22 89.92 88.7 90.2 89.9 93.64 93.37 98.59 94.4 95.8 95.8
16/01/2019 23:43:53 87.62 88.33 89.92 88.7 90.2 89.9 93.37 93.74 98.59 94.4 95.8 95.8
16/01/2019 23:43:54 88.6 88.89 89.92 88.7 90.2 89.9 94.24 95.01 98.59 94.4 95.8 95.8
16/01/2019 23:43:55 87.72 88.19 89.92 88.6 90.2 89.9 94.27 94.18 98.59 94.4 95.7 95.8
16/01/2019 23:43:56 86.28 87.81 89.92 88.6 90.2 89.9 92.86 94.21 98.59 94.3 95.7 95.7
16/01/2019 23:43:57 88.05 87.78 89.92 88.6 90.2 89.9 92.72 93.34 98.59 94.3 95.7 95.7
16/01/2019 23:43:58 87.07 87.75 89.92 88.6 90.2 89.9 94.41 94.04 98.59 94.3 95.7 95.7
16/01/2019 23:43:59 85.31 87.67 89.92 88.6 90.2 89.9 90.93 94.18 98.59 94.3 95.7 95.7
16/01/2019 23:44:00 89.44 88.56 89.92 88.5 90.2 89.9 93.24 92.87 98.59 94.3 95.7 95.7
16/01/2019 23:44:01 86.42 88.54 89.92 88.5 90.2 89.9 92.35 92.83 98.59 94.2 95.7 95.7
16/01/2019 23:44:02 89.39 89.04 89.92 88.5 90.2 89.9 94.36 93.82 98.59 94.2 95.7 95.7
16/01/2019 23:44:03 89.38 89.13 89.92 88.5 90.2 89.9 96.57 95.69 98.59 94.2 95.7 95.7
16/01/2019 23:44:04 89.45 89.63 89.92 88.5 90.2 89.9 95.83 96.04 98.59 94.2 95.7 95.7
16/01/2019 23:44:05 88.44 89.65 89.92 88.5 90.2 89.9 93.36 95.79 98.59 94.2 95.7 95.7
16/01/2019 23:44:06 86.99 88.44 89.92 88.4 90.2 89.9 94.31 94.6 98.59 94.2 95.7 95.7
16/01/2019 23:44:07 89.3 89.01 89.92 88.4 90.2 89.9 95.88 95.49 98.59 94.1 95.7 95.7
16/01/2019 23:44:08 88.06 88.92 89.92 88.4 90.2 89.9 94.74 95.35 98.59 94.1 95.7 95.7
16/01/2019 23:44:09 88.51 88.75 89.92 88.4 90.1 89.9 94.4 95.14 98.59 94.1 95.7 95.7
16/01/2019 23:44:10 90.18 90.09 90.09 88.4 90.1 89.9 97.64 96.95 98.59 94.1 95.7 95.7
16/01/2019 23:44:11 90.3 90.59 90.59 88.3 90.1 89.9 94.21 96.81 98.59 94.1 95.7 95.7
16/01/2019 23:44:12 89.98 90.14 90.59 88.3 90.1 89.9 94.48 95.3 98.59 94.1 95.7 95.7
16/01/2019 23:44:13 90.26 90.48 90.59 88.3 90.1 89.9 95.2 95.24 98.59 94.1 95.7 95.7
16/01/2019 23:44:14 87.05 90.21 90.59 88.3 90.1 89.9 94.33 95.44 98.59 94.1 95.7 95.7
16/01/2019 23:44:15 87.33 88.52 90.59 88.3 90.1 89.9 93.29 94.55 98.59 94 95.7 95.7
16/01/2019 23:44:16 88.6 88.59 90.59 88.2 90.1 89.9 94.04 94.32 98.27 94 95.7 95.7
16/01/2019 23:44:17 86.89 88.45 90.59 88.2 90.1 89.9 93.17 94.31 97.01 94 95.7 95.7
16/01/2019 23:44:18 87.58 87.84 90.59 88.2 90.1 89.9 92.56 93.59 96.95 93.9 95.7 95.7
16/01/2019 23:44:19 90.4 89.94 90.59 88.2 90.1 89.9 95.8 95.11 96.95 93.9 95.7 95.7
16/01/2019 23:44:20 86.22 89.13 90.59 88.2 90.1 89.9 92.96 94.64 96.95 93.9 95.7 95.7
16/01/2019 23:44:21 88.73 88.5 90.59 88.1 90.1 89.9 97.88 97.59 97.59 93.9 95.7 95.7
16/01/2019 23:44:22 86.4 88.88 90.59 88.1 90.1 89.9 91.66 96.86 97.59 93.9 95.7 95.7
16/01/2019 23:44:23 88.38 88.71 90.59 88.1 90.1 89.9 92.17 94.22 97.59 93.9 95.7 95.7
16/01/2019 23:44:24 87.06 87.64 90.59 88.1 90.1 89.9 93.41 93.53 97.59 93.8 95.7 95.7
16/01/2019 23:44:25 89.45 88.89 90.59 88.1 90.1 89.9 93.11 93.31 97.59 93.8 95.7 95.7
16/01/2019 23:44:26 88.84 89.52 90.59 88.1 90.1 89.9 92.75 93.19 97.59 93.8 95.7 95.7
16/01/2019 23:44:27 88.01 88.87 90.59 88.1 90.1 89.9 93.18 93.4 97.59 93.8 95.7 95.7
16/01/2019 23:44:28 92.51 91.71 91.71 88.1 90.1 89.9 94.88 94.5 97.59 93.8 95.7 95.7
16/01/2019 23:44:29 89.45 91.5 91.71 88.2 90.1 89.9 93.92 94.3 97.59 93.8 95.7 95.7
16/01/2019 23:44:30 87.69 90.4 91.71 88.2 90.1 89.9 93.03 94.27 97.59 93.8 95.7 95.7
16/01/2019 23:44:31 88.06 89.22 91.71 88.2 90.1 89.9 94.23 94.39 97.59 93.9 95.7 95.7
16/01/2019 23:44:32 86.94 88.05 91.71 88.2 90.1 89.9 94.13 94.26 97.59 93.9 95.7 95.7
16/01/2019 23:44:33 89.4 88.89 91.71 88.2 90.1 89.9 97.36 96.9 97.59 93.9 95.7 95.7
16/01/2019 23:44:34 90.07 89.79 91.71 88.2 90.1 89.9 94.94 96.45 97.59 93.9 95.7 95.7
16/01/2019 23:44:35 92.9 92.45 92.45 88.2 90.1 89.9 95.18 95.71 97.59 93.9 95.7 95.7
16/01/2019 23:44:36 89.92 92.28 92.45 88.2 90.1 89.9 94.34 95.71 97.59 93.9 95.7 95.7
16/01/2019 23:44:37 90.66 90.98 92.45 88.3 90.1 89.9 94.51 94.74 97.59 93.9 95.7 95.7
16/01/2019 23:44:38 91.39 91.74 92.45 88.3 90.2 89.9 95.17 95.04 97.59 94 95.7 95.7
16/01/2019 23:44:39 89.63 91.12 92.45 88.3 90.2 89.9 95.23 95.5 97.59 94 95.7 95.7
16/01/2019 23:44:40 91.48 91.38 92.45 88.3 90.2 89.9 94.87 95.07 97.59 94 95.7 95.7
16/01/2019 23:44:41 89.02 91.26 92.45 88.3 90.2 89.9 93.55 95.01 97.59 94 95.7 95.7
16/01/2019 23:44:42 87.36 90.18 92.45 88.3 90.2 89.9 92.64 94.19 97.59 94 95.8 95.7
16/01/2019 23:44:43 88.28 88.71 92.45 88.4 90.2 89.9 95.25 94.81 97.59 94 95.8 95.7
16/01/2019 23:44:44 88.91 89.06 92.45 88.4 90.2 89.9 95.22 95.47 97.59 94 95.8 95.7
16/01/2019 23:44:45 90.18 89.74 92.45 88.4 90.2 89.9 95.61 95.42 97.59 94.1 95.8 95.7
16/01/2019 23:44:46 92.75 91.98 92.45 88.4 90.2 89.9 95.71 95.71 97.59 94.1 95.8 95.7
16/01/2019 23:44:47 89.06 91.72 92.45 88.4 90.2 89.9 94.36 95.59 97.59 94.1 95.8 95.7
16/01/2019 23:44:48 92.11 91.84 92.45 88.4 90.2 89.9 94.86 95.06 97.59 94.1 95.8 95.7
16/01/2019 23:44:49 88.59 91.82 92.45 88.5 90.2 89.9 94.18 95.27 97.59 94.1 95.8 95.7
16/01/2019 23:44:50 87.63 90.11 92.45 88.4 90.2 89.9 92.34 94.46 97.59 94.1 95.8 95.7
16/01/2019 23:44:51 93.49 92.44 92.45 88.5 90.2 89.9 95.49 94.93 96.9 94.1 95.8 95.7
16/01/2019 23:44:52 90.14 92.23 92.45 88.5 90.2 89.9 94.16 95.04 96.9 94.1 95.8 95.7
16/01/2019 23:44:53 90.79 91.14 92.45 88.5 90.2 89.9 95.61 95.3 96.9 94.1 95.8 95.7
16/01/2019 23:44:54 91.73 91.55 92.45 88.5 90.2 89.9 95.26 95.42 96.9 94.2 95.8 95.7
16/01/2019 23:44:55 91.01 91.76 92.45 88.6 90.2 89.9 95.95 96.14 96.9 94.2 95.8 95.7
16/01/2019 23:44:56 86.71 91.05 92.45 88.6 90.2 89.9 94.25 95.75 96.9 94.2 95.8 95.7
16/01/2019 23:44:57 90.98 90.71 92.45 88.6 90.2 89.9 95.87 95.69 96.9 94.2 95.8 95.7
16/01/2019 23:44:58 86.35 89.85 92.45 88.6 90.2 89.9 93.16 95.17 96.9 94.2 95.8 95.7
16/01/2019 23:44:59 86.31 87.82 92.45 88.6 90.2 89.9 92.54 93.96 96.9 94.2 95.8 95.7
16/01/2019 23:45:00 86.46 87.43 92.45 88.6 90.2 89.9 93.77 94.1 96.9 94.2 95.8 95.7
16/01/2019 23:45:01 88.1 87.75 92.45 88.6 90.2 89.9 94.67 94.49 96.9 94.2 95.8 95.7
16/01/2019 23:45:02 89.13 88.94 92.45 88.6 90.2 89.9 94.66 94.7 96.9 94.3 95.8 95.7
16/01/2019 23:45:03 89.91 89.62 92.45 88.6 90.2 89.9 97.76 97.2 97.2 94.3 95.8 95.7
16/01/2019 23:45:04 87.83 89.89 92.45 88.6 90.2 89.9 94.17 96.97 97.2 94.3 95.8 95.7
16/01/2019 23:45:05 82.12 88.14 92.44 88.7 90.2 89.9 92.54 95.21 97.2 94.3 95.8 95.7
16/01/2019 23:45:06 87.28 87.01 92.44 88.7 90.2 89.9 97.8 96.75 97.2 94.3 95.8 95.7
16/01/2019 23:45:07 82.89 87.08 92.44 88.7 90.2 89.9 92.04 96.57 97.2 94.3 95.8 95.7
16/01/2019 23:45:08 86.39 86.46 92.44 88.7 90.2 89.9 91.34 94.2 97.2 94.4 95.8 95.7
16/01/2019 23:45:09 87.94 87.44 92.44 88.7 90.2 89.9 94.18 93.91 97.2 94.4 95.8 95.7
16/01/2019 23:45:10 84.2 87.41 92.44 88.7 90.2 89.9 92.33 93.96 97.2 94.4 95.8 95.7
16/01/2019 23:45:11 87.31 87.27 92.44 88.7 90.2 89.9 91.95 92.99 97.2 94.4 95.8 95.7
16/01/2019 23:45:12 89 88.33 92.44 88.7 90.2 89.9 94.29 94.1 97.2 94.4 95.8 95.7
16/01/2019 23:45:13 86.18 88.29 92.44 88.7 90.2 89.9 92.61 94.18 97.2 94.4 95.8 95.7
16/01/2019 23:45:14 85.88 87.23 92.44 88.7 90.2 89.9 91.77 93.14 97.2 94.4 95.8 95.7
16/01/2019 23:45:15 88.47 87.97 92.44 88.7 90.2 89.9 94.04 93.62 97.2 94.4 95.8 95.7
16/01/2019 23:45:16 85.37 87.69 92.44 88.7 90.2 89.9 92.13 93.45 97.2 94.4 95.8 95.7
16/01/2019 23:45:17 86.22 86.68 92.44 88.7 90.2 89.9 96.81 96.4 97.2 94.5 95.8 95.7
16/01/2019 23:45:18 84.48 86.29 92.44 88.7 90.2 89.9 89.26 95.73 97.2 94.5 95.8 95.7
16/01/2019 23:45:19 90.72 89.43 92.44 88.7 90.2 89.9 96.91 96.43 97.2 94.5 95.8 95.7
16/01/2019 23:45:20 89.16 89.43 92.44 88.7 90.2 89.9 95.11 95.8 97.2 94.5 95.8 95.7
16/01/2019 23:45:21 89.32 89.56 92.23 88.7 90.2 89.9 93.53 95.46 97.2 94.5 95.8 95.7
16/01/2019 23:45:22 89.2 90.19 91.76 88.7 90.2 89.9 93.1 94.54 97.2 94.5 95.8 95.7
16/01/2019 23:45:23 89.38 89.68 91.76 88.8 90.2 89.9 93.69 93.93 97.2 94.5 95.8 95.7
16/01/2019 23:45:24 90.58 90.28 91.76 88.8 90.2 89.9 93.77 93.9 97.2 94.5 95.8 95.7
16/01/2019 23:45:25 90.34 90.6 91.05 88.8 90.2 89.9 94.19 94.17 97.2 94.5 95.8 95.7
16/01/2019 23:45:26 87.94 90.18 90.71 88.8 90.2 89.9 93.1 93.99 97.2 94.5 95.8 95.7
16/01/2019 23:45:27 89.11 89.33 90.6 88.8 90.1 89.9 94.11 93.91 97.2 94.5 95.8 95.7
16/01/2019 23:45:28 87.52 88.97 90.6 88.8 90.1 89.9 92.99 93.87 97.2 94.5 95.8 95.7
16/01/2019 23:45:29 88.24 88.35 90.6 88.8 90.1 89.9 97.97 96.87 97.2 94.5 95.8 95.7
16/01/2019 23:45:30 90.85 90.18 90.6 88.8 90.1 89.9 95.37 96.03 97.2 94.5 95.8 95.7
16/01/2019 23:45:31 92.4 92.05 92.05 88.8 90.1 89.9 94.79 95.67 97.2 94.6 95.8 95.7
16/01/2019 23:45:32 90.01 91.81 92.05 88.8 90.1 89.9 94.73 95.34 97.2 94.6 95.8 95.7
16/01/2019 23:45:33 91.08 91.52 92.05 88.8 90.1 89.9 94.6 95.08 96.97 94.6 95.8 95.7
16/01/2019 23:45:34 91.31 92.53 92.53 88.8 90.1 89.9 94.67 95.46 96.87 94.6 95.8 95.7
16/01/2019 23:45:35 89.3 91.04 92.53 88.8 90.1 89.9 94.53 94.74 96.87 94.6 95.8 95.7
16/01/2019 23:45:36 90.69 90.8 92.53 88.8 90.1 89.9 94.17 94.76 96.87 94.6 95.8 95.7
16/01/2019 23:45:37 88.52 90.63 92.53 88.9 90.1 89.9 93.73 94.38 96.87 94.6 95.8 95.7
16/01/2019 23:45:38 91.48 91.23 92.53 88.9 90.1 89.9 95.12 95.04 96.87 94.6 95.8 95.7
16/01/2019 23:45:39 94.4 93.88 93.88 88.9 90.1 89.9 96.99 96.49 96.87 94.6 95.8 95.7
16/01/2019 23:45:40 88.26 93.33 93.88 88.9 90.1 89.9 94.67 96.35 96.87 94.6 95.8 95.7
16/01/2019 23:45:41 90.08 90.81 93.88 88.9 90.1 89.9 97.26 96.96 96.96 94.6 95.8 95.7
16/01/2019 23:45:42 92.37 91.9 93.88 88.9 90.1 89.9 95.68 96.37 96.96 94.6 95.8 95.7
16/01/2019 23:45:43 87.72 91.53 93.88 88.9 90.1 89.9 93.37 95.98 96.96 94.6 95.8 95.7
16/01/2019 23:45:44 90.52 90.66 93.88 88.9 90.1 89.9 93.81 94.55 96.96 94.6 95.8 95.7
16/01/2019 23:45:45 88.06 90.43 93.88 88.9 90.1 89.9 94.36 94.59 96.96 94.6 95.8 95.7
16/01/2019 23:45:46 87.82 89.12 93.88 88.9 90.1 89.9 92.96 94.33 96.96 94.6 95.8 95.7
16/01/2019 23:45:47 90.51 90.58 93.88 88.9 90.1 89.9 94.62 94.34 96.96 94.6 95.8 95.7
16/01/2019 23:45:48 88.85 89.81 93.88 88.9 90.1 89.9 92.83 94.14 96.96 94.6 95.8 95.7
16/01/2019 23:45:49 88.5 89.09 93.88 88.9 90.1 89.9 94.48 94.21 96.96 94.6 95.8 95.7
16/01/2019 23:45:50 90.4 90.05 93.88 88.9 90.1 89.9 95.17 94.97 96.96 94.6 95.8 95.7
16/01/2019 23:45:51 87.17 90.08 93.88 88.9 90.1 89.9 97.18 97.17 97.17 94.6 95.8 95.7
16/01/2019 23:45:52 90.14 90.07 93.88 88.9 90.1 89.9 94.82 96.05 97.17 94.6 95.8 95.7
16/01/2019 23:45:53 90.43 90.96 93.88 88.9 90.1 89.9 94.46 95.45 97.17 94.6 95.8 95.7
16/01/2019 23:45:54 87.82 90.03 93.88 88.9 90.1 89.9 93.03 94.76 97.17 94.6 95.8 95.7
16/01/2019 23:45:55 91.7 91.43 93.88 88.9 90.1 89.9 95.41 95.04 97.17 94.6 95.8 95.7
16/01/2019 23:45:56 89.64 90.57 93.88 88.9 90.1 89.9 93.82 94.93 97.17 94.6 95.8 95.7
16/01/2019 23:45:57 90.72 90.59 93.88 88.9 90.1 89.9 94.23 94.57 97.17 94.6 95.8 95.7
16/01/2019 23:45:58 90.95 92.04 93.88 88.9 90.1 89.9 94.35 94.7 97.17 94.6 95.8 95.7
16/01/2019 23:45:59 90.23 90.88 93.88 88.9 90.1 89.9 93.62 94.44 97.17 94.6 95.8 95.7
16/01/2019 23:46:00 88.44 90.21 93.88 88.9 90 89.9 95.36 95.16 97.17 94.6 95.8 95.7
16/01/2019 23:46:01 89.98 89.91 93.88 89 90 89.9 97.88 97.33 97.33 94.7 95.8 95.7
16/01/2019 23:46:02 89.07 89.9 93.88 89 90 89.9 94.97 96.66 97.33 94.7 95.8 95.7
16/01/2019 23:46:03 92.52 91.8 93.88 89 90 89.9 95.84 95.99 97.33 94.7 95.8 95.7
16/01/2019 23:46:04 89.42 91.89 93.88 89 90 89.9 94.61 95.98 97.33 94.7 95.8 95.7
16/01/2019 23:46:05 90.31 90.74 93.88 89 90 89.9 95.86 95.74 97.33 94.7 95.8 95.7
16/01/2019 23:46:06 91.25 91.35 93.88 89.1 90 89.9 94.58 95.82 97.33 94.7 95.8 95.7
16/01/2019 23:46:07 89.31 90.85 93.88 89.1 90 89.9 94.68 95.15 97.33 94.7 95.8 95.7
16/01/2019 23:46:08 91.46 91.41 93.88 89.1 90 89.9 95.01 95.11 97.33 94.7 95.8 95.7
16/01/2019 23:46:09 90.44 91.72 93.33 89.1 90 89.9 94.71 95.29 97.33 94.7 95.8 95.7
16/01/2019 23:46:10 88.78 90.87 92.04 89.1 90 89.9 94.93 95.14 97.33 94.8 95.8 95.7
16/01/2019 23:46:11 91.02 90.69 92.04 89.1 90 89.9 95.8 95.59 97.33 94.8 95.7 95.7
16/01/2019 23:46:12 92.43 91.97 92.04 89.1 90 89.9 97.46 96.94 97.33 94.8 95.7 95.7
16/01/2019 23:46:13 92.84 92.74 92.74 89.2 90 89.9 99.17 98.66 98.66 94.8 95.7 95.7
16/01/2019 23:46:14 92.3 93.04 93.04 89.2 90 89.9 96.07 98.61 98.66 94.8 95.7 95.7
16/01/2019 23:46:15 88.49 92.32 93.04 89.2 90 89.9 94.96 97.09 98.66 94.9 95.7 95.7
16/01/2019 23:46:16 88.93 90.43 93.04 89.2 90 89.9 95.29 95.88 98.66 94.9 95.7 95.7
16/01/2019 23:46:17 87.51 89.63 93.04 89.2 90 89.9 95.63 95.75 98.66 94.9 95.7 95.7
16/01/2019 23:46:18 84.7 88.39 93.04 89.2 90 89.9 93.33 95.59 98.66 94.9 95.7 95.7
16/01/2019 23:46:19 86.3 86.73 93.04 89.2 90 89.9 94.57 94.68 98.66 94.9 95.7 95.7
16/01/2019 23:46:20 90.56 89.65 93.04 89.2 90 89.9 96.72 96.24 98.66 94.9 95.7 95.7
16/01/2019 23:46:21 86.44 89.67 93.04 89.1 90 89.9 93.38 96.18 98.66 94.9 95.7 95.7
16/01/2019 23:46:22 82.59 87.9 93.04 89.1 90 89.9 90.5 94.52 98.66 94.8 95.7 95.7
16/01/2019 23:46:23 80.9 85.28 93.04 89.1 90 89.9 85.95 92.37 98.66 94.8 95.7 95.7
16/01/2019 23:46:24 76.74 83.17 93.04 89.1 90 89.9 82.67 89.45 98.66 94.8 95.7 95.7
16/01/2019 23:46:25 77.75 80.57 93.04 89.1 90 89.9 80.47 86.42 98.66 94.8 95.7 95.7
16/01/2019 23:46:26 79.93 79.5 93.04 89.1 90 89.9 83 83.89 98.66 94.8 95.7 95.7
16/01/2019 23:46:27 81.04 80.88 93.04 89 89.9 89.9 83.25 83.34 98.66 94.8 95.7 95.7
16/01/2019 23:46:28 77.58 80.37 93.04 89 89.9 89.9 80.39 83.18 98.66 94.7 95.7 95.7
16/01/2019 23:46:29 78.14 79.06 93.04 89 89.9 89.9 80.87 81.61 98.66 94.7 95.7 95.7
16/01/2019 23:46:30 81.58 81.34 93.04 89 89.9 89.9 83.03 82.85 98.66 94.7 95.7 95.7
16/01/2019 23:46:31 74.49 80.07 93.04 89 89.9 89.9 78.07 82.18 98.66 94.7 95.7 95.7
16/01/2019 23:46:32 73.81 77.11 93.04 89 89.9 89.9 77.72 79.6 98.66 94.7 95.6 95.7
16/01/2019 23:46:33 73.2 76.47 93.04 88.9 89.9 89.9 78.06 79.91 98.66 94.6 95.6 95.7
16/01/2019 23:46:34 74.66 74.75 93.04 88.9 89.9 89.9 78.1 78.19 98.66 94.6 95.6 95.7
16/01/2019 23:46:35 75.46 75.58 93.04 88.9 89.9 89.9 78.57 78.75 98.66 94.6 95.6 95.7
16/01/2019 23:46:36 76.12 76.97 93.04 88.9 89.9 89.9 80.13 80.5 98.66 94.6 95.6 95.7
16/01/2019 23:46:37 68.38 75.17 93.04 88.9 89.9 89.9 75.78 79.17 98.66 94.5 95.6 95.7
16/01/2019 23:46:38 68.79 72.53 93.04 88.8 89.9 89.9 80.09 80.56 98.66 94.5 95.6 95.7
16/01/2019 23:46:39 73.98 73.13 93.04 88.8 89.9 89.9 77.75 78.39 98.66 94.5 95.6 95.7
16/01/2019 23:46:40 70.71 72.99 93.04 88.8 89.9 89.9 76.78 78.02 98.66 94.5 95.6 95.7
16/01/2019 23:46:41 73.42 73.23 93.04 88.8 89.8 89.9 78.42 78.34 98.66 94.5 95.6 95.7
16/01/2019 23:46:42 73.89 73.75 93.04 88.8 89.8 89.9 78.96 78.76 98.66 94.5 95.6 95.7
16/01/2019 23:46:43 69.41 73.68 93.04 88.8 89.8 89.9 76.55 78.86 98.61 94.4 95.6 95.7
16/01/2019 23:46:44 72.83 72.84 92.32 88.7 89.8 89.9 77.25 77.69 97.09 94.4 95.6 95.7
16/01/2019 23:46:45 76.23 75.45 90.43 88.7 89.8 89.9 80.32 79.43 96.24 94.4 95.6 95.7
16/01/2019 23:46:46 75.89 76.06 89.67 88.7 89.8 89.9 78.96 79.52 96.24 94.4 95.6 95.7
16/01/2019 23:46:47 76.59 76.82 89.67 88.7 89.8 89.9 78.46 79.03 96.24 94.4 95.6 95.7
16/01/2019 23:46:48 77.15 77.16 89.67 88.7 89.8 89.9 81.24 80.7 96.24 94.3 95.5 95.7
16/01/2019 23:46:49 88.79 87.33 89.67 88.7 89.8 89.9 89.36 87.83 96.24 94.3 95.5 95.7
16/01/2019 23:46:50 90.06 89.59 89.67 88.7 89.8 89.9 90.8 90.23 96.18 94.3 95.5 95.7
16/01/2019 23:46:51 82.12 89.57 89.59 88.7 89.8 89.9 83.89 90.21 94.52 94.3 95.5 95.7
16/01/2019 23:46:52 78.21 86.19 89.59 88.7 89.8 89.9 79.06 87.11 92.37 94.3 95.5 95.7
16/01/2019 23:46:53 80.03 82.96 89.59 88.6 89.8 89.9 83.42 84.15 90.23 94.3 95.5 95.7
16/01/2019 23:46:54 84.4 84.6 89.59 88.6 89.8 89.9 87.86 87.88 90.23 94.2 95.5 95.7
16/01/2019 23:46:55 88.01 87.25 89.59 88.6 89.8 89.9 91.07 90.39 90.39 94.2 95.5 95.7
16/01/2019 23:46:56 87.11 87.42 89.59 88.6 89.8 89.9 89.58 90.44 90.44 94.2 95.5 95.7
16/01/2019 23:46:57 87.17 87.38 89.59 88.6 89.8 89.9 89.28 89.9 90.44 94.2 95.5 95.7
16/01/2019 23:46:58 87.84 88 89.59 88.6 89.8 89.9 90.29 90.5 90.5 94.2 95.5 95.7
16/01/2019 23:46:59 81.92 87.54 89.59 88.6 89.8 89.9 86.31 89.98 90.5 94.2 95.5 95.7
16/01/2019 23:47:00 87.61 86.81 89.59 88.6 89.7 89.9 90.02 89.41 90.5 94.2 95.5 95.7
16/01/2019 23:47:01 88.81 88.55 89.59 88.6 89.7 89.9 91.67 91.38 91.38 94.2 95.5 95.7
16/01/2019 23:47:02 89.1 89.48 89.59 88.6 89.7 89.9 91.22 92.19 92.19 94.1 95.5 95.7
16/01/2019 23:47:03 86.66 88.6 89.59 88.6 89.7 89.9 88.88 90.96 92.19 94.1 95.5 95.7
16/01/2019 23:47:04 85.6 87.5 89.59 88.5 89.7 89.9 87.78 89.73 92.19 94.1 95.5 95.7
16/01/2019 23:47:05 87.71 87.66 89.59 88.5 89.7 89.9 90.53 90.23 92.19 94.1 95.4 95.7
16/01/2019 23:47:06 84.63 87.17 89.59 88.5 89.7 89.9 88.21 89.77 92.19 94.1 95.4 95.7
16/01/2019 23:47:07 87.26 87.57 89.59 88.5 89.7 89.9 91.46 91.01 92.19 94.1 95.4 95.7
16/01/2019 23:47:08 88.71 88.26 89.59 88.5 89.7 89.9 91.77 91.5 92.19 94.1 95.4 95.7
16/01/2019 23:47:09 93.97 93.18 93.18 88.5 89.7 89.9 97.64 96.8 96.8 94.1 95.4 95.7
16/01/2019 23:47:10 88.17 91.71 93.18 88.5 89.7 89.9 90.68 95.31 96.8 94.1 95.4 95.7
16/01/2019 23:47:11 93.41 92.88 93.18 88.5 89.7 89.9 96.27 95.97 96.8 94.1 95.4 95.7
16/01/2019 23:47:12 90.12 92.69 93.18 88.5 89.7 89.9 92.85 95.52 96.8 94 95.4 95.7
16/01/2019 23:47:13 86.84 90.93 93.18 88.5 89.7 89.9 89.92 93.93 96.8 94 95.4 95.7
16/01/2019 23:47:14 89.82 89.67 93.18 88.5 89.7 89.9 92.34 92.28 96.8 94 95.4 95.7
16/01/2019 23:47:15 91.06 90.71 93.18 88.5 89.7 89.9 94.38 93.72 96.8 94 95.4 95.7
16/01/2019 23:47:16 89.93 90.92 93.18 88.5 89.7 89.9 92.32 93.9 96.8 94 95.4 95.7
16/01/2019 23:47:17 83.87 89.86 93.18 88.5 89.7 89.9 87.99 92.5 96.8 94 95.4 95.7
16/01/2019 23:47:18 87.25 87.5 93.18 88.5 89.7 89.9 90.97 91.06 96.8 93.9 95.4 95.7
16/01/2019 23:47:19 88.51 88.55 93.18 88.5 89.7 89.9 92.58 92.5 96.8 93.9 95.4 95.7
16/01/2019 23:47:20 86.94 88.05 93.18 88.5 89.7 89.9 89.84 91.83 96.8 93.9 95.4 95.7
16/01/2019 23:47:21 89.88 89.37 93.18 88.5 89.7 89.9 91.69 91.7 96.8 93.9 95.4 95.7
16/01/2019 23:47:22 91.12 90.98 93.18 88.5 89.7 89.9 93.24 92.95 96.8 93.9 95.4 95.7
16/01/2019 23:47:23 92.62 92.08 93.18 88.5 89.7 89.9 95.17 94.46 96.8 93.9 95.4 95.7
16/01/2019 23:47:24 91.85 93.04 93.18 88.5 89.7 89.9 95.26 96 96.8 93.9 95.4 95.7
16/01/2019 23:47:25 90.11 91.66 93.18 88.5 89.7 89.9 94.92 95.03 96.8 93.9 95.4 95.7
16/01/2019 23:47:26 89.19 90.7 93.18 88.5 89.7 89.9 93.79 95.12 96.8 93.9 95.4 95.7
16/01/2019 23:47:27 90.36 90.92 93.18 88.5 89.7 89.9 93.58 94.46 96.8 93.9 95.4 95.7
16/01/2019 23:47:28 89.75 90.07 93.18 88.5 89.7 89.9 93.95 94.18 96.8 93.9 95.4 95.7
16/01/2019 23:47:29 89.43 90.05 93.18 88.5 89.7 89.9 95.28 94.94 96.8 93.9 95.4 95.7
16/01/2019 23:47:30 93.36 92.56 93.18 88.6 89.7 89.9 95.19 95.23 96.8 93.9 95.4 95.7
16/01/2019 23:47:31 93.16 93.27 93.27 88.6 89.7 89.9 96.79 96.56 96.8 93.9 95.3 95.7
16/01/2019 23:47:32 92.1 92.73 93.27 88.6 89.7 89.9 94.2 96.29 96.8 93.9 95.3 95.7
16/01/2019 23:47:33 90.55 92.79 93.27 88.6 89.7 89.9 94.23 95.45 96.8 93.9 95.3 95.7
16/01/2019 23:47:34 93.62 93.03 93.27 88.6 89.7 89.9 96.89 96.76 96.8 93.9 95.3 95.7
16/01/2019 23:47:35 90.29 93.12 93.27 88.6 89.7 89.9 96.88 97.48 97.48 93.9 95.3 95.7
16/01/2019 23:47:36 90.04 91.27 93.27 88.6 89.7 89.9 95.35 96.58 97.48 93.9 95.3 95.7
16/01/2019 23:47:37 92.38 91.91 93.27 88.6 89.7 89.9 94.42 95.99 97.48 93.9 95.3 95.7
16/01/2019 23:47:38 90.48 91.76 93.27 88.7 89.7 89.9 93.56 94.94 97.48 93.8 95.3 95.7
16/01/2019 23:47:39 93.37 92.62 93.27 88.7 89.7 89.9 97.54 97.04 97.48 93.8 95.3 95.7
16/01/2019 23:47:40 90.57 92.7 93.27 88.7 89.7 89.9 95.26 97.06 97.48 93.8 95.3 95.7
16/01/2019 23:47:41 91.05 91.41 93.27 88.7 89.7 89.9 94.32 95.93 97.48 93.8 95.3 95.7
16/01/2019 23:47:42 91.36 91.63 93.27 88.7 89.7 89.9 94.64 95.11 97.48 93.8 95.4 95.7
16/01/2019 23:47:43 93.72 93.15 93.27 88.7 89.7 89.9 95.92 95.68 97.48 93.8 95.4 95.7
16/01/2019 23:47:44 92.24 93.16 93.27 88.7 89.7 89.9 95.16 95.77 97.48 93.8 95.4 95.7
16/01/2019 23:47:45 91.43 92.62 93.27 88.7 89.7 89.9 96.11 96.02 97.48 93.8 95.4 95.7
16/01/2019 23:47:46 91.54 91.99 93.27 88.7 89.7 89.9 94.5 96.06 97.48 93.8 95.4 95.7
16/01/2019 23:47:47 90.93 91.8 93.27 88.7 89.7 89.9 94.11 95.14 97.48 93.8 95.4 95.7
16/01/2019 23:47:48 91.37 92.13 93.27 88.7 89.7 89.9 94.29 95.02 97.48 93.8 95.4 95.7
16/01/2019 23:47:49 92.09 91.82 93.27 88.8 89.8 89.9 96.37 95.76 97.48 93.8 95.4 95.7
16/01/2019 23:47:50 90.3 91.85 93.27 88.8 89.8 89.9 95.86 96.16 97.48 93.8 95.4 95.7
16/01/2019 23:47:51 92.23 91.93 93.27 88.8 89.8 89.9 94.78 95.78 97.48 93.8 95.4 95.7
16/01/2019 23:47:52 92.69 93.02 93.27 88.8 89.8 89.9 96.04 95.79 97.48 93.8 95.4 95.7
16/01/2019 23:47:53 92.25 92.88 93.27 88.8 89.8 89.9 95.4 96.1 97.48 93.8 95.4 95.7
16/01/2019 23:47:54 90.89 92.06 93.27 88.8 89.8 89.9 95.05 95.66 97.48 93.8 95.4 95.7
16/01/2019 23:47:55 90.33 91.32 93.27 88.8 89.8 89.9 94.38 95.17 97.48 93.8 95.4 95.7
16/01/2019 23:47:56 91.63 91.65 93.27 88.8 89.8 89.9 95.53 95.47 97.48 93.7 95.4 95.7
16/01/2019 23:47:57 92.75 92.83 93.27 88.8 89.8 89.9 98.19 97.82 97.82 93.8 95.4 95.7
16/01/2019 23:47:58 90.62 92.44 93.27 88.9 89.8 89.9 93.94 97.29 97.82 93.8 95.4 95.7
16/01/2019 23:47:59 90.63 91.5 93.27 88.9 89.8 89.9 94.57 95.54 97.82 93.8 95.4 95.7
16/01/2019 23:48:00 90.7 91.01 93.27 88.9 89.8 89.9 94.43 95.32 97.82 93.8 95.4 95.7
16/01/2019 23:48:01 91.29 91.44 93.16 88.9 89.8 89.9 95 95.06 97.82 93.8 95.4 95.7
16/01/2019 23:48:02 90.16 91.15 93.16 88.9 89.8 89.9 94.4 95.13 97.82 93.7 95.4 95.7
16/01/2019 23:48:03 89.25 90.51 93.16 88.9 89.8 89.9 94.41 94.63 97.82 93.7 95.4 95.7
16/01/2019 23:48:04 90.88 91.07 93.16 88.9 89.8 89.9 95.68 95.36 97.82 93.7 95.4 95.7
16/01/2019 23:48:05 91.68 91.3 93.16 88.9 89.9 89.9 96.19 96.32 97.82 93.7 95.4 95.7
16/01/2019 23:48:06 91.03 91.42 93.16 88.9 89.9 89.9 95.38 95.85 97.82 93.7 95.4 95.7
16/01/2019 23:48:07 90.4 90.96 93.16 88.9 89.9 89.9 93.44 95.34 97.82 93.7 95.4 95.7
16/01/2019 23:48:08 89.5 90.76 93.16 88.9 89.9 89.9 94.35 94.83 97.82 93.7 95.4 95.7
16/01/2019 23:48:09 89.55 90.17 93.16 88.9 89.9 89.9 93.64 94.38 97.82 93.7 95.4 95.7
16/01/2019 23:48:10 90.61 90.5 93.16 88.9 89.9 89.9 93.78 93.96 97.82 93.7 95.4 95.7
16/01/2019 23:48:11 91.11 91.24 93.16 88.9 89.9 89.9 96.49 96.08 97.82 93.7 95.4 95.7
16/01/2019 23:48:12 90.84 91.13 93.16 88.9 89.9 89.9 94.79 96.04 97.82 93.7 95.4 95.7
16/01/2019 23:48:13 86.65 91.02 93.16 88.9 89.9 89.9 93.63 95.26 97.82 93.7 95.4 95.7
16/01/2019 23:48:14 87.88 88.78 93.02 88.9 89.9 89.9 93.27 94.74 97.82 93.7 95.4 95.7
16/01/2019 23:48:15 86.99 88.27 93.02 89 89.9 89.9 93.81 94.07 97.82 93.7 95.4 95.7
16/01/2019 23:48:16 86.73 87.72 93.02 89 89.9 89.9 94.54 94.6 97.82 93.7 95.4 95.7
16/01/2019 23:48:17 84.53 87.01 93.02 89 89.9 89.9 96.36 96.24 97.82 93.8 95.4 95.7
16/01/2019 23:48:18 88.69 88.24 93.02 89 89.9 89.9 94.71 95.44 97.82 93.8 95.4 95.7
16/01/2019 23:48:19 92.64 91.42 93.02 89 89.9 89.9 95.72 95.7 97.82 93.8 95.4 95.7
16/01/2019 23:48:20 91.49 91.8 93.02 89 89.9 89.9 95.09 95.77 97.82 93.8 95.4 95.7
16/01/2019 23:48:21 90.49 91.49 93.02 89.1 89.9 89.9 93.55 95.46 97.82 93.8 95.4 95.7
16/01/2019 23:48:22 88.97 90.98 92.88 89.1 89.9 89.9 92.24 94.53 97.82 93.8 95.4 95.7
16/01/2019 23:48:23 91.25 90.93 92.83 89.1 89.9 89.9 93.61 93.66 97.82 93.8 95.4 95.7
16/01/2019 23:48:24 92.53 92.13 92.83 89.1 89.9 89.9 93.92 93.99 97.82 93.9 95.4 95.7
16/01/2019 23:48:25 91.27 92.14 92.83 89.1 89.9 89.9 94.87 95.19 97.82 93.9 95.4 95.7
16/01/2019 23:48:26 92.84 92.63 92.83 89.2 89.9 89.9 95.16 95.01 97.82 93.9 95.4 95.7
16/01/2019 23:48:27 94.77 94.43 94.43 89.2 89.9 89.9 96.22 96.02 97.29 93.9 95.4 95.7
16/01/2019 23:48:28 90.36 94.39 94.43 89.2 89.9 89.9 93.54 96.12 96.32 93.9 95.4 95.7
16/01/2019 23:48:29 91.78 92.48 94.43 89.3 89.9 89.9 94.42 94.76 96.32 93.9 95.4 95.7
16/01/2019 23:48:30 91.44 91.83 94.43 89.3 89.9 89.9 93.84 94.54 96.32 93.9 95.4 95.7
16/01/2019 23:48:31 91.39 92.46 94.43 89.3 89.9 89.9 94.75 94.56 96.32 93.9 95.4 95.7
16/01/2019 23:48:32 88.27 91.17 94.43 89.3 89.9 89.9 97.46 96.88 96.88 94 95.4 95.7
16/01/2019 23:48:33 91.33 90.98 94.43 89.3 89.9 89.9 94.51 96.39 96.88 94 95.4 95.7
16/01/2019 23:48:34 91.49 91.47 94.43 89.4 89.9 89.9 94.68 95.37 96.88 94 95.4 95.7
16/01/2019 23:48:35 91.61 91.7 94.43 89.4 89.9 89.9 94.3 95.14 96.88 94 95.4 95.7
16/01/2019 23:48:36 92.24 92.43 94.43 89.4 89.9 89.9 95.69 95.34 96.88 94 95.4 95.7
16/01/2019 23:48:37 90.35 91.97 94.43 89.4 89.9 89.9 94.29 95.5 96.88 94 95.4 95.7
16/01/2019 23:48:38 90.88 91.11 94.43 89.5 89.9 89.9 95.71 95.54 96.88 94.1 95.4 95.7
16/01/2019 23:48:39 93.95 93.31 94.43 89.5 89.9 89.9 97.08 96.77 96.88 94.1 95.4 95.7
16/01/2019 23:48:40 92.8 94.06 94.43 89.5 89.9 89.9 95.68 97.09 97.09 94.1 95.4 95.7
16/01/2019 23:48:41 92.84 93.04 94.43 89.6 89.9 89.9 95.38 96.03 97.09 94.1 95.4 95.7
16/01/2019 23:48:42 91.11 92.8 94.43 89.6 89.9 89.9 95.22 95.91 97.09 94.2 95.4 95.7
16/01/2019 23:48:43 92.23 92.26 94.43 89.6 89.9 89.9 94.29 95.14 97.09 94.2 95.4 95.7
16/01/2019 23:48:44 93.2 93.07 94.43 89.6 89.9 89.9 96.33 95.95 97.09 94.2 95.4 95.7
16/01/2019 23:48:45 86.76 92.83 94.43 89.6 89.9 89.9 92.85 95.7 97.09 94.2 95.4 95.7
16/01/2019 23:48:46 91.28 91.22 94.43 89.6 89.9 89.9 95.44 95.25 97.09 94.1 95.4 95.7
16/01/2019 23:48:47 90 90.87 94.43 89.6 89.9 89.9 93.62 94.85 97.09 94.1 95.4 95.7
16/01/2019 23:48:48 91 91 94.43 89.6 89.9 89.9 93.53 94.17 97.09 94.1 95.3 95.7
16/01/2019 23:48:49 89.9 90.71 94.43 89.6 89.9 89.9 95.74 95.33 97.09 94.1 95.3 95.7
16/01/2019 23:48:50 92.3 92.09 94.43 89.7 89.9 89.9 95.48 95.67 97.09 94.2 95.3 95.7
16/01/2019 23:48:51 91.7 91.77 94.43 89.7 89.9 89.9 94.87 95.59 97.09 94.2 95.3 95.7
16/01/2019 23:48:52 89.7 91.71 94.43 89.7 89.9 89.9 94.3 95.4 97.09 94.2 95.3 95.7
16/01/2019 23:48:53 92.92 92.24 94.43 89.7 89.9 89.9 95.8 95.36 97.09 94.2 95.3 95.7
16/01/2019 23:48:54 94.12 93.73 94.43 89.7 89.9 89.9 97.25 97.04 97.09 94.2 95.3 95.7
16/01/2019 23:48:55 92.68 93.16 94.43 89.7 89.9 89.9 95.66 96.25 97.09 94.2 95.3 95.7
16/01/2019 23:48:56 92.68 92.96 94.43 89.8 89.9 89.9 95.83 96.41 97.09 94.2 95.3 95.7
16/01/2019 23:48:57 92.88 93.02 94.39 89.8 89.9 90 95.42 95.88 97.09 94.2 95.3 95.7
16/01/2019 23:48:58 90.65 92.93 94.06 89.8 89.9 90 94.11 95.55 97.09 94.2 95.3 95.7
16/01/2019 23:48:59 88.59 91.8 94.06 89.8 89.9 90 93.01 94.82 97.09 94.2 95.3 95.7
16/01/2019 23:49:00 90.24 90.42 94.06 89.8 89.9 90 93.7 93.79 97.09 94.2 95.3 95.7
16/01/2019 23:49:01 87.45 90.18 94.06 89.8 89.9 90 93.72 93.91 97.09 94.2 95.3 95.7
16/01/2019 23:49:02 89.71 89.56 94.06 89.8 89.9 90 94.52 94.6 97.09 94.2 95.3 95.7
16/01/2019 23:49:03 89.98 89.96 94.06 89.8 89.9 90 94.1 94.85 97.09 94.2 95.3 95.7
16/01/2019 23:49:04 87.09 89.77 94.06 89.8 89.9 90 92.63 94.18 97.09 94.2 95.3 95.7
16/01/2019 23:49:05 89.29 89.41 94.06 89.8 89.9 90 93.82 93.92 97.09 94.2 95.3 95.7
16/01/2019 23:49:06 88.3 88.62 94.06 89.8 89.9 90 93.47 93.74 97.09 94.2 95.3 95.7
16/01/2019 23:49:07 92.38 91.41 94.06 89.8 89.9 90 96.16 95.44 97.09 94.2 95.3 95.7
16/01/2019 23:49:08 92.74 93 94.06 89.8 89.9 90 97.74 97.75 97.75 94.2 95.3 95.7
16/01/2019 23:49:09 88.46 91.88 94.06 89.8 89.9 90 94.15 96.62 97.75 94.2 95.3 95.7
16/01/2019 23:49:10 87.62 90.18 93.73 89.8 89.9 90 93.07 95.63 97.75 94.2 95.3 95.7
16/01/2019 23:49:11 89.32 89.4 93.73 89.8 89.9 90 93.53 94.08 97.75 94.2 95.3 95.7
16/01/2019 23:49:12 88.55 89.61 93.73 89.8 89.9 90 94.07 94.24 97.75 94.2 95.3 95.7
16/01/2019 23:49:13 88.97 89.13 93.73 89.8 89.9 90 94.83 94.92 97.75 94.2 95.3 95.7
16/01/2019 23:49:14 90.77 90.31 93.73 89.8 89.9 90 96.51 95.98 97.75 94.2 95.3 95.7
16/01/2019 23:49:15 91.61 91.24 93.73 89.8 89.9 90 96.04 96.16 97.75 94.2 95.3 95.7
16/01/2019 23:49:16 92.68 92.39 93.73 89.9 89.9 90 94.62 96.15 97.75 94.2 95.3 95.7
16/01/2019 23:49:17 89.8 92.12 93.73 89.9 89.9 90 92.19 95.15 97.75 94.2 95.3 95.7
16/01/2019 23:49:18 91.45 91.61 93.73 89.9 89.9 90 93.17 93.78 97.75 94.2 95.3 95.7
16/01/2019 23:49:19 90.92 91.42 93.73 89.9 89.9 90 94.25 94.14 97.75 94.2 95.3 95.7
16/01/2019 23:49:20 89.12 91.01 93.73 89.9 89.9 90 93.37 94.1 97.75 94.2 95.3 95.6
16/01/2019 23:49:21 92.23 91.84 93.73 89.9 89.9 90 96.23 96.07 97.75 94.2 95.3 95.6
16/01/2019 23:49:22 93.7 93.75 93.75 89.9 89.9 90 96.66 97.06 97.75 94.2 95.3 95.6
16/01/2019 23:49:23 91.82 92.77 93.75 89.9 89.9 90 95.2 96.16 97.75 94.2 95.3 95.6
16/01/2019 23:49:24 89.58 92.47 93.75 90 89.9 90 94.71 95.67 97.75 94.2 95.3 95.6
16/01/2019 23:49:25 88.84 90.58 93.75 90 89.9 90 92.68 95.12 97.75 94.2 95.2 95.6
16/01/2019 23:49:26 89.03 89.79 93.75 90 89.9 90 95.13 95.1 97.75 94.2 95.2 95.6
16/01/2019 23:49:27 89.39 89.73 93.75 90 89.9 90 95.6 95.59 97.75 94.2 95.2 95.6
16/01/2019 23:49:28 91.57 90.96 93.75 90 89.9 90 97.62 97.22 97.75 94.3 95.2 95.6
16/01/2019 23:49:29 91.19 91.26 93.75 90 89.9 90 97.46 97.58 97.75 94.3 95.2 95.6
16/01/2019 23:49:30 91.75 92.07 93.75 90 89.9 90 94.46 97.28 97.75 94.3 95.2 95.6
16/01/2019 23:49:31 91.12 91.5 93.75 90 89.9 90 94.72 95.7 97.75 94.3 95.2 95.6
16/01/2019 23:49:32 94.39 93.48 93.75 90 89.9 90 96.41 96.18 97.75 94.3 95.2 95.6
16/01/2019 23:49:33 91.51 93.25 93.75 90 89.9 90 95.2 96.18 97.75 94.3 95.2 95.6
16/01/2019 23:49:34 89.53 92.27 93.75 90 89.9 90 94.93 95.61 97.75 94.3 95.2 95.6
16/01/2019 23:49:35 91.46 91.36 93.75 90 89.9 90 95.29 95.51 97.75 94.3 95.2 95.6
16/01/2019 23:49:36 94.51 93.88 93.88 90 89.9 90 96.56 96.44 97.75 94.3 95.2 95.6
16/01/2019 23:49:37 92.24 93.44 93.88 90 89.9 90 95.1 96.23 97.75 94.3 95.2 95.6
16/01/2019 23:49:38 91.84 92.87 93.88 90 89.9 90 95.22 95.6 97.58 94.3 95.2 95.6
16/01/2019 23:49:39 92.32 92.36 93.88 90.1 89.9 90 94.84 95.34 97.58 94.3 95.2 95.6
16/01/2019 23:49:40 92.23 92.65 93.88 90.1 89.9 90 95.7 95.5 97.58 94.3 95.2 95.6
16/01/2019 23:49:41 90.48 92.04 93.88 90.1 89.9 90 97.04 97.01 97.58 94.3 95.2 95.6
16/01/2019 23:49:42 92.25 91.84 93.88 90.1 89.9 90 96.34 97.08 97.58 94.3 95.2 95.6
16/01/2019 23:49:43 90.61 91.98 93.88 90.1 89.9 90 96.83 97.18 97.58 94.3 95.2 95.6
16/01/2019 23:49:44 89.23 90.97 93.88 90.1 89.9 90 94.55 97.07 97.58 94.3 95.2 95.6
16/01/2019 23:49:45 90.17 90.19 93.88 90.1 89.9 90 95.37 95.73 97.58 94.3 95.2 95.6
16/01/2019 23:49:46 91.58 91.06 93.88 90.1 89.9 90 96.54 96.2 97.58 94.3 95.2 95.6
16/01/2019 23:49:47 91.51 91.55 93.88 90.1 89.9 90 96.16 96.45 97.58 94.3 95.2 95.6
16/01/2019 23:49:48 88.77 91.22 93.88 90.1 89.9 90 91.97 96.12 97.58 94.3 95.2 95.6
16/01/2019 23:49:49 89.69 89.88 93.88 90.1 89.9 90 91.85 93.98 97.58 94.3 95.2 95.6
16/01/2019 23:49:50 87.41 89.79 93.88 90.1 89.9 90 89.47 92.77 97.58 94.3 95.2 95.6
16/01/2019 23:49:51 89.49 89.41 93.88 90.1 89.9 90 91.64 91.63 97.58 94.3 95.2 95.6
16/01/2019 23:49:52 86.26 89.52 93.88 90.1 89.9 90 88.23 91.73 97.58 94.3 95.2 95.6
16/01/2019 23:49:53 81.4 87.5 93.88 90 89.9 90 83.43 89.59 97.58 94.3 95.2 95.6
16/01/2019 23:49:54 75.51 84.57 93.88 90 89.9 90 78.71 86.65 97.58 94.3 95.2 95.6
16/01/2019 23:49:55 71.82 81.1 93.88 90 89.9 90 76.13 83.4 97.58 94.2 95.2 95.6
16/01/2019 23:49:56 74.78 77.69 93.88 90 89.9 90 79.89 81.02 97.58 94.2 95.2 95.6
16/01/2019 23:49:57 72.88 75.96 93.88 90 89.8 90 75.92 79.98 97.58 94.2 95.2 95.6
16/01/2019 23:49:58 71.09 74.33 93.88 90 89.8 90 74.98 77.84 97.58 94.2 95.2 95.6
16/01/2019 23:49:59 71.79 72.97 93.88 90 89.8 90 75.37 76.58 97.28 94.2 95.2 95.6
16/01/2019 23:50:00 73.12 73.25 93.88 90 89.8 90 77.14 77.19 97.18 94.2 95.1 95.6
16/01/2019 23:50:01 75.72 75.42 93.88 89.9 89.8 90 81.17 80.81 97.18 94.2 95.1 95.6
16/01/2019 23:50:02 77 76.9 93.88 89.9 89.8 90 84.67 84.1 97.18 94.1 95.1 95.6
16/01/2019 23:50:03 78.57 78.51 93.88 89.9 89.8 89.9 80.76 84.1 97.18 94.1 95.1 95.6
16/01/2019 23:50:04 72.54 77.58 93.88 89.9 89.8 89.9 75.79 82.11 97.18 94.1 95.1 95.6
16/01/2019 23:50:05 92.9 91.59 93.88 89.9 89.8 89.9 92.32 91.08 97.18 94.1 95.1 95.6
16/01/2019 23:50:06 72.94 91.17 93.44 89.9 89.8 89.9 74.75 90.67 97.18 94.1 95.1 95.6
16/01/2019 23:50:07 70.79 87.02 92.87 89.9 89.8 89.9 74.35 86.58 97.18 94 95.1 95.6
16/01/2019 23:50:08 80.18 82.95 92.65 89.9 89.8 89.9 82.57 82.9 97.18 94 95.1 95.6
16/01/2019 23:50:09 86.98 85.73 92.65 89.9 89.8 89.9 92.84 91.14 97.18 94 95.1 95.6
16/01/2019 23:50:10 85.35 85.75 92.04 89.9 89.8 89.9 89.32 91.07 97.18 94 95.1 95.6
16/01/2019 23:50:11 84.83 86 91.98 89.9 89.8 89.9 91.79 91.37 97.18 94 95.1 95.6
16/01/2019 23:50:12 87.9 87.67 91.98 89.9 89.8 89.9 94.98 94.06 97.18 94 95.1 95.6
16/01/2019 23:50:13 83.88 87.64 91.59 89.9 89.8 89.9 89.8 94.06 97.07 94 95.1 95.6
16/01/2019 23:50:14 82.95 86.08 91.59 89.9 89.8 89.9 88.64 92.13 96.45 94 95.1 95.6
16/01/2019 23:50:15 79.14 83.9 91.59 89.9 89.8 89.9 81.43 89.77 96.45 94 95.1 95.6
16/01/2019 23:50:16 77.86 81.82 91.59 89.9 89.8 89.9 80.71 86.57 96.45 94 95.1 95.6
16/01/2019 23:50:17 83.59 82.92 91.59 89.9 89.8 89.9 92.48 91.47 96.12 94 95.1 95.6
16/01/2019 23:50:18 83.39 83.54 91.59 89.9 89.8 89.9 87.6 91.44 94.06 94 95 95.6
16/01/2019 23:50:19 86.82 86.03 91.59 89.9 89.7 89.9 91.22 90.73 94.06 94 95 95.6
16/01/2019 23:50:20 87.81 87.38 91.59 89.9 89.7 89.9 91.04 91.06 94.06 94 95 95.6
16/01/2019 23:50:21 87.64 87.64 91.59 89.9 89.7 89.9 90.97 91.29 94.06 93.9 95 95.6
16/01/2019 23:50:22 88.66 88.94 91.59 89.9 89.7 89.9 90.44 91.61 94.06 93.9 95 95.6
16/01/2019 23:50:23 87.99 88.18 91.59 89.9 89.7 89.9 94.31 93.83 94.06 93.9 95 95.6
16/01/2019 23:50:24 87.28 88.5 91.59 89.9 89.7 89.9 91.93 94.25 94.25 93.9 95 95.6
16/01/2019 23:50:25 90.32 89.86 91.59 89.9 89.7 89.9 94.11 93.69 94.25 93.9 95 95.6
16/01/2019 23:50:26 89.56 89.94 91.59 89.9 89.7 89.9 92.48 93.49 94.25 93.9 95 95.6
16/01/2019 23:50:27 87.04 89.81 91.59 89.9 89.7 89.9 90.58 93.05 94.25 93.9 95 95.6
16/01/2019 23:50:28 85.13 88.24 91.59 89.9 89.7 89.9 89.91 91.68 94.25 93.9 95 95.6
16/01/2019 23:50:29 83.64 86.62 91.59 89.9 89.7 89.9 90.41 90.81 94.25 93.9 95 95.6
16/01/2019 23:50:30 88.95 87.75 91.59 89.8 89.7 89.9 92.45 92.03 94.25 93.9 95 95.6
16/01/2019 23:50:31 86.86 87.91 91.59 89.8 89.7 89.9 91.08 91.61 94.25 93.9 95 95.6
16/01/2019 23:50:32 86 87.17 91.59 89.8 89.7 89.9 90.67 91.41 94.25 93.9 95 95.6
16/01/2019 23:50:33 81.82 86.57 91.59 89.8 89.7 89.9 84.18 91.01 94.25 93.8 95 95.6
16/01/2019 23:50:34 82.45 84 91.59 89.8 89.7 89.9 84.4 87.8 94.25 93.8 94.9 95.6
16/01/2019 23:50:35 87.34 86.13 91.17 89.8 89.7 89.9 92.72 91.23 94.25 93.8 94.9 95.6
16/01/2019 23:50:36 84.63 86.07 89.94 89.8 89.6 89.9 90.83 91.48 94.25 93.8 94.9 95.6
16/01/2019 23:50:37 85.12 85.54 89.94 89.8 89.6 89.9 90.82 91.1 94.25 93.8 94.9 95.6
16/01/2019 23:50:38 86.25 86.7 89.94 89.7 89.6 89.9 90.94 91.31 94.25 93.8 94.9 95.6
16/01/2019 23:50:39 83.9 85.5 89.94 89.7 89.6 89.9 88.45 90.94 94.25 93.8 94.9 95.5
16/01/2019 23:50:40 84.09 85.09 89.94 89.7 89.6 89.9 87.41 89.55 94.25 93.8 94.9 95.5
16/01/2019 23:50:41 85.56 85.49 89.94 89.7 89.6 89.9 91.72 91.19 94.25 93.7 94.9 95.5
16/01/2019 23:50:42 87.17 86.8 89.94 89.7 89.6 89.9 92.13 92.09 94.25 93.7 94.9 95.5
16/01/2019 23:50:43 87.92 87.36 89.94 89.7 89.6 89.9 92.72 92.67 94.25 93.7 94.9 95.5
16/01/2019 23:50:44 83.56 87.37 89.94 89.7 89.6 89.9 88.84 92.09 94.25 93.7 94.9 95.5
16/01/2019 23:50:45 84.34 85.66 89.94 89.7 89.6 89.9 88.62 90.44 94.25 93.7 94.9 95.5
16/01/2019 23:50:46 85.6 85.48 89.94 89.6 89.6 89.9 88.72 89.46 94.25 93.7 94.9 95.5
16/01/2019 23:50:47 84.49 85.38 89.94 89.6 89.6 89.9 90.5 90.42 94.25 93.7 94.9 95.5
16/01/2019 23:50:48 88.69 87.67 89.94 89.6 89.6 89.9 92.15 91.71 94.25 93.7 94.9 95.5
16/01/2019 23:50:49 85.69 87.28 89.94 89.6 89.6 89.9 91.29 91.6 94.25 93.7 94.9 95.5
16/01/2019 23:50:50 84.49 86.35 89.94 89.6 89.6 89.9 89.67 91.34 94.25 93.7 94.9 95.5
16/01/2019 23:50:51 82.94 85.53 89.94 89.6 89.6 89.9 87.76 90.53 94.25 93.6 94.9 95.5
16/01/2019 23:50:52 87.47 86.63 89.94 89.6 89.6 89.9 91.68 91.08 94.25 93.6 94.9 95.5
16/01/2019 23:50:53 89.87 89.28 89.94 89.6 89.6 89.9 94.95 94.26 94.26 93.6 94.9 95.5
16/01/2019 23:50:54 87.7 89.56 89.94 89.6 89.6 89.9 92.46 94.36 94.36 93.6 94.9 95.5
16/01/2019 23:50:55 90.2 90.23 90.23 89.6 89.6 89.9 91.78 93.01 94.36 93.6 94.9 95.5
16/01/2019 23:50:56 86.56 89.19 90.23 89.6 89.6 89.9 91.81 92.48 94.36 93.6 94.9 95.5
16/01/2019 23:50:57 85.76 87.73 90.23 89.6 89.6 89.9 89.51 91.93 94.36 93.6 94.9 95.5
16/01/2019 23:50:58 88.42 88.29 90.23 89.6 89.6 89.9 90.88 91.08 94.36 93.6 94.9 95.5
16/01/2019 23:50:59 90.52 90.08 90.23 89.6 89.6 89.9 93.32 92.81 94.36 93.6 94.9 95.5
16/01/2019 23:51:00 87.19 90.1 90.23 89.6 89.6 89.9 91.21 92.82 94.36 93.6 94.9 95.5
16/01/2019 23:51:01 84.06 88.59 90.23 89.6 89.6 89.9 90.07 92.13 94.36 93.5 94.9 95.5
16/01/2019 23:51:02 98.42 97.82 97.82 89.7 89.7 89.9 97.88 96.63 96.63 93.5 94.9 95.5
16/01/2019 23:51:03 86.64 95.96 97.82 89.6 89.7 89.9 92.14 96.13 96.63 93.5 94.9 95.5
16/01/2019 23:51:04 84.95 92.47 97.82 89.6 89.7 89.9 90.4 94.05 96.63 93.5 94.9 95.5
16/01/2019 23:51:05 85.96 89.33 97.82 89.6 89.7 89.9 93.88 93.55 96.63 93.5 94.9 95.5
16/01/2019 23:51:06 84.58 87.57 97.82 89.6 89.7 89.9 92.89 94.56 96.63 93.5 94.9 95.5
16/01/2019 23:51:07 85.73 86.11 97.82 89.6 89.7 89.9 96.47 96.77 96.77 93.5 94.9 95.5
16/01/2019 23:51:08 86.65 86.69 97.82 89.6 89.6 89.9 92.03 94.4 96.77 93.5 94.9 95.5
16/01/2019 23:51:09 90.1 89.32 97.82 89.6 89.6 89.9 92.46 93.41 96.77 93.5 94.9 95.5
16/01/2019 23:51:10 89.19 90.38 97.82 89.6 89.6 89.9 92.82 93.48 96.77 93.5 94.9 95.5
16/01/2019 23:51:11 89.21 89.53 97.82 89.6 89.7 89.9 95.69 95 96.77 93.5 94.9 95.5
16/01/2019 23:51:12 91.82 91.39 97.82 89.6 89.7 89.9 99.17 98.51 98.51 93.5 94.9 95.5
16/01/2019 23:51:13 92.9 92.47 97.82 89.6 89.7 89.9 99.21 99.41 99.41 93.5 94.9 95.5
16/01/2019 23:51:14 89.78 92.28 97.82 89.5 89.7 89.9 96.24 98.56 99.41 93.5 94.9 95.5
16/01/2019 23:51:15 91.97 91.75 97.82 89.6 89.7 89.9 100.29 99.87 99.87 93.6 94.9 95.5
16/01/2019 23:51:16 93.44 92.95 97.82 89.6 89.7 89.9 96.86 99.04 99.87 93.6 94.9 95.5
16/01/2019 23:51:17 90.1 92.61 97.82 89.6 89.7 89.9 98.92 99.21 99.87 93.6 94.9 95.5
16/01/2019 23:51:18 91.44 91.59 97.82 89.6 89.7 89.9 96.31 98.38 99.87 93.6 94.9 95.5
16/01/2019 23:51:19 90.78 91.58 97.82 89.6 89.7 89.9 95.6 97.31 99.87 93.6 94.9 95.5
16/01/2019 23:51:20 89.53 91.13 97.82 89.6 89.7 89.9 97.58 97.51 99.87 93.6 94.9 95.5
16/01/2019 23:51:21 88.92 90.56 97.82 89.6 89.7 89.9 97.96 98.16 99.87 93.6 94.9 95.5
16/01/2019 23:51:22 91.47 91.14 97.82 89.6 89.7 89.9 97.86 98.53 99.87 93.7 94.9 95.5
16/01/2019 23:51:23 89.45 91.07 97.82 89.7 89.7 89.9 95.6 97.7 99.87 93.7 94.9 95.5
16/01/2019 23:51:24 91.45 91.43 97.82 89.7 89.7 89.9 97.7 97.47 99.87 93.7 94.9 95.5
16/01/2019 23:51:25 91.99 92.06 97.82 89.7 89.7 89.9 97.6 98.11 99.87 93.8 94.9 95.5
16/01/2019 23:51:26 91.38 91.83 97.82 89.7 89.7 89.9 96.63 97.25 99.87 93.8 94.9 95.5
16/01/2019 23:51:27 92.4 92.67 97.82 89.7 89.7 89.9 98.94 98.81 99.87 93.8 94.9 95.5
16/01/2019 23:51:28 91.62 92.09 97.82 89.8 89.7 89.9 96.45 98.06 99.87 93.9 94.9 95.5
16/01/2019 23:51:29 92.24 92.22 97.82 89.8 89.7 89.9 96.35 96.91 99.87 93.9 94.9 95.5
16/01/2019 23:51:30 92.12 92.46 97.82 89.8 89.7 89.9 96.96 97.21 99.87 93.9 94.9 95.5
16/01/2019 23:51:31 92.46 92.63 97.82 89.8 89.7 89.9 96.89 97.15 99.87 93.9 94.9 95.5
16/01/2019 23:51:32 87.52 92.42 95.96 89.8 89.7 89.9 96.6 97.03 99.87 94 94.9 95.5
16/01/2019 23:51:33 91.13 91.05 92.95 89.9 89.7 89.9 97.07 97.58 99.87 94 94.9 95.5
16/01/2019 23:51:34 94.2 93.66 93.66 89.9 89.7 89.9 101.3 100.12 100.12 94.1 94.9 95.5
16/01/2019 23:51:35 89.29 92.88 93.66 89.9 89.7 89.9 98.1 99.95 100.12 94.1 94.9 95.5
16/01/2019 23:51:36 90 90.97 93.66 89.9 89.7 89.9 95.99 98.87 100.12 94.1 94.9 95.5
16/01/2019 23:51:37 90.21 90.6 93.66 89.9 89.7 89.9 97.39 97.9 100.12 94.2 94.9 95.5
16/01/2019 23:51:38 92.86 92.25 93.66 90 89.7 89.9 95.7 97.08 100.12 94.2 94.9 95.5
16/01/2019 23:51:39 93.4 93.5 93.66 90 89.7 89.9 96.03 96.55 100.12 94.2 94.9 95.5
16/01/2019 23:51:40 89.04 92.89 93.66 90 89.7 89.9 95.21 96.45 100.12 94.2 94.9 95.5
16/01/2019 23:51:41 87.01 90.58 93.66 90 89.7 89.9 97.03 96.75 100.12 94.2 94.9 95.5
16/01/2019 23:51:42 88.06 89.59 93.66 90 89.7 89.9 95.07 96.99 100.12 94.3 94.9 95.5
16/01/2019 23:51:43 88.86 88.83 93.66 90 89.7 89.9 97.56 97.22 100.12 94.3 94.9 95.5
16/01/2019 23:51:44 89.78 89.61 93.66 90.1 89.7 89.9 95.03 96.57 100.12 94.3 94.9 95.5
16/01/2019 23:51:45 87.63 89.5 93.66 90.1 89.7 89.9 95.5 96.33 100.12 94.3 94.9 95.5
16/01/2019 23:51:46 89.89 89.6 93.66 90.1 89.7 89.9 95.17 95.62 100.12 94.3 94.9 95.5
16/01/2019 23:51:47 89.53 89.76 93.66 90.1 89.7 89.9 93.73 95.41 100.12 94.4 94.9 95.5
16/01/2019 23:51:48 87.21 89.75 93.66 90.1 89.7 89.9 90.56 94.32 100.12 94.4 94.9 95.5
16/01/2019 23:51:49 87.87 88.54 93.66 90.1 89.6 89.9 90.99 92.22 100.12 94.4 94.9 95.5
16/01/2019 23:51:50 88.34 88.68 93.66 90.1 89.6 89.9 93.43 93.44 100.12 94.4 94.9 95.5
16/01/2019 23:51:51 82.02 88.07 93.66 90.1 89.6 89.9 88.29 92.65 100.12 94.4 94.8 95.5
16/01/2019 23:51:52 86.27 86.22 93.66 90.1 89.6 89.9 90.97 91.04 100.12 94.4 94.8 95.5
16/01/2019 23:51:53 88.48 87.94 93.66 90.1 89.6 89.9 92.13 91.83 100.12 94.4 94.8 95.5
16/01/2019 23:51:54 85.58 87.79 93.66 90.1 89.6 89.9 90.55 91.67 100.12 94.4 94.8 95.5
16/01/2019 23:51:55 89.57 89.13 93.66 90.1 89.6 89.9 94.29 93.74 100.12 94.4 94.8 95.5
16/01/2019 23:51:56 86.45 89.06 93.66 90.1 89.6 89.9 91.69 93.66 100.12 94.4 94.8 95.5
16/01/2019 23:51:57 85.43 87.63 93.66 90.1 89.6 89.9 90.3 92.56 100.12 94.4 94.8 95.5
16/01/2019 23:51:58 87.86 87.55 93.66 90.1 89.6 89.9 92.46 92.09 100.12 94.4 94.8 95.5
16/01/2019 23:51:59 89.22 88.74 93.66 90.1 89.6 89.9 92.82 92.72 100.12 94.4 94.8 95.5
16/01/2019 23:52:00 87.5 88.8 93.66 90.1 89.6 89.9 92.68 93.65 100.12 94.4 94.8 95.5
16/01/2019 23:52:01 90.85 90.33 93.66 90.1 89.6 89.9 92.02 92.34 100.12 94.4 94.8 95.5
16/01/2019 23:52:02 94.85 93.69 93.69 90.2 89.6 89.9 95.93 94.98 100.12 94.4 94.8 95.5
16/01/2019 23:52:03 93.15 94.1 94.1 90.2 89.6 89.9 93.46 95.11 100.12 94.4 94.8 95.5
16/01/2019 23:52:04 94.43 94.19 94.19 90.2 89.6 89.9 95.01 94.7 99.95 94.5 94.8 95.5
16/01/2019 23:52:05 93.55 93.92 94.19 90.2 89.6 89.9 98.9 98.01 98.87 94.5 94.8 95.5
16/01/2019 23:52:06 92.58 93.9 94.19 90.3 89.6 89.9 98.01 98.23 98.23 94.5 94.8 95.5
16/01/2019 23:52:07 95.25 94.7 94.7 90.3 89.6 89.9 98.74 98.86 98.86 94.5 94.8 95.5
16/01/2019 23:52:08 90.96 94.71 94.71 90.3 89.6 89.9 95.29 98.41 98.86 94.6 94.8 95.5
16/01/2019 23:52:09 96.17 95.41 95.41 90.3 89.6 89.9 100.63 99.51 99.51 94.6 94.8 95.5
16/01/2019 23:52:10 95.79 96.06 96.06 90.4 89.6 89.9 99.33 99.94 99.94 94.6 94.8 95.5
16/01/2019 23:52:11 92.4 95.47 96.06 90.4 89.6 89.9 98.17 99.09 99.94 94.6 94.8 95.5
16/01/2019 23:52:12 92.29 93.88 96.06 90.4 89.6 89.9 96.74 98.51 99.94 94.7 94.8 95.5
16/01/2019 23:52:13 95.31 94.99 96.06 90.4 89.7 89.9 98.27 98.32 99.94 94.7 94.8 95.5
16/01/2019 23:52:14 94.42 94.83 96.06 90.4 89.7 89.9 97.78 98.05 99.94 94.7 94.8 95.5
16/01/2019 23:52:15 93.31 94.7 96.06 90.4 89.7 89.9 98.55 98.53 99.94 94.7 94.8 95.5
16/01/2019 23:52:16 93.12 93.8 96.06 90.5 89.7 89.9 101.42 101.01 101.01 94.8 94.8 95.5
16/01/2019 23:52:17 92.82 93.39 96.06 90.5 89.7 89.9 97.78 100.05 101.01 94.8 94.8 95.5
16/01/2019 23:52:18 91.86 93.46 96.06 90.5 89.7 89.9 99.02 99.39 101.01 94.8 94.8 95.5
16/01/2019 23:52:19 95.41 94.56 96.06 90.5 89.7 89.9 99.08 99.66 101.01 94.9 94.8 95.5
16/01/2019 23:52:20 94.45 94.66 96.06 90.6 89.7 90 97.91 98.89 101.01 94.9 94.8 95.5
16/01/2019 23:52:21 93.54 94.83 96.06 90.6 89.7 90 100.37 100.2 101.01 94.9 94.8 95.5
16/01/2019 23:52:22 92.18 94.07 96.06 90.6 89.7 90 98.37 99.71 101.01 95 94.8 95.5
16/01/2019 23:52:23 92.32 92.82 96.06 90.6 89.7 90 96.93 98.61 101.01 95 94.8 95.5
16/01/2019 23:52:24 91.81 92.68 96.06 90.6 89.7 90 98.2 98.31 101.01 95 94.8 95.5
16/01/2019 23:52:25 94.96 94.35 96.06 90.6 89.7 90 99.1 99.07 101.01 95 94.8 95.5
16/01/2019 23:52:26 91.11 93.87 96.06 90.6 89.7 90 96.41 98.57 101.01 95 94.8 95.5
16/01/2019 23:52:27 94.05 93.79 96.06 90.6 89.7 90 97.61 97.86 101.01 95 94.8 95.5
16/01/2019 23:52:28 94.14 94.34 96.06 90.6 89.7 90 101.05 100.68 101.01 95.1 94.9 95.5
16/01/2019 23:52:29 89.01 93.87 96.06 90.6 89.7 90 97.06 99.65 101.01 95.1 94.9 95.5
16/01/2019 23:52:30 92.89 92.71 96.06 90.6 89.7 90 94.34 98.13 101.01 95.1 94.9 95.5
16/01/2019 23:52:31 94.57 94.13 96.06 90.6 89.7 90 94.5 96.08 101.01 95.1 94.9 95.5
16/01/2019 23:52:32 88.8 93.82 96.06 90.6 89.7 90 93.18 95.09 101.01 95.1 94.9 95.5
16/01/2019 23:52:33 92.42 92.24 96.06 90.6 89.7 90 95.42 95.07 101.01 95.1 94.9 95.5
16/01/2019 23:52:34 92.44 92.57 96.06 90.6 89.7 90 94.07 95.14 101.01 95.1 94.9 95.5
16/01/2019 23:52:35 89.59 92.22 96.06 90.6 89.7 90 93.35 94.31 101.01 95.1 94.8 95.5
16/01/2019 23:52:36 91.16 91.21 96.06 90.6 89.7 90 94.19 94.4 101.01 95 94.8 95.5
16/01/2019 23:52:37 92.09 92.22 96.06 90.6 89.7 90 93.77 94.26 101.01 95 94.8 95.5
16/01/2019 23:52:38 89.92 91.98 96.06 90.6 89.7 90 94.97 95.08 101.01 95 94.8 95.5
16/01/2019 23:52:39 90.48 91.46 96.06 90.6 89.7 90 94.63 95.42 101.01 95 94.8 95.5
16/01/2019 23:52:40 91.79 91.72 95.47 90.6 89.7 90 95.94 95.87 101.01 95 94.8 95.5
16/01/2019 23:52:41 91.53 91.82 94.99 90.6 89.7 90 96.59 96.54 101.01 95 94.8 95.5
16/01/2019 23:52:42 93.5 93.11 94.99 90.6 89.7 90 98.48 98.01 101.01 95.1 94.8 95.5
16/01/2019 23:52:43 89.96 92.59 94.83 90.6 89.7 90 99.42 99.02 101.01 95.1 94.8 95.5
16/01/2019 23:52:44 91.25 91.54 94.83 90.6 89.8 90 100.75 101.01 101.01 95.1 94.8 95.5
16/01/2019 23:52:45 93.29 93.16 94.83 90.6 89.8 90 101.14 101.51 101.51 95.2 94.9 95.5
16/01/2019 23:52:46 92.89 92.99 94.83 90.6 89.8 90 97.39 100.46 101.51 95.2 94.9 95.5
16/01/2019 23:52:47 91.89 93.07 94.83 90.6 89.8 90 96.97 98.56 101.51 95.2 94.9 95.5
16/01/2019 23:52:48 92.41 92.59 94.83 90.6 89.8 90 97.56 98.02 101.51 95.2 94.9 95.5
16/01/2019 23:52:49 94.01 93.71 94.83 90.7 89.8 90 98.23 98.39 101.51 95.2 94.9 95.5
16/01/2019 23:52:50 91.2 93.46 94.83 90.7 89.8 90 97.77 98.06 101.51 95.2 94.9 95.5
16/01/2019 23:52:51 96.82 96.02 96.02 90.7 89.8 90 99.08 98.95 101.51 95.2 94.9 95.5
16/01/2019 23:52:52 92.21 95.53 96.02 90.7 89.8 90 102.21 101.86 101.86 95.3 94.9 95.5
16/01/2019 23:52:53 91.48 93.39 96.02 90.7 89.8 90 97.42 100.55 101.86 95.3 94.9 95.5
16/01/2019 23:52:54 91.57 92.65 96.02 90.7 89.8 90 95.24 98.89 101.86 95.3 94.9 95.5
16/01/2019 23:52:55 90.38 92.03 96.02 90.7 89.8 90 96.52 97.48 101.86 95.3 94.9 95.5
16/01/2019 23:52:56 93.97 93.29 96.02 90.7 89.8 90 98.09 97.68 101.86 95.3 94.9 95.5
16/01/2019 23:52:57 92.12 93.3 96.02 90.7 89.8 90 94.93 97.68 101.86 95.3 94.9 95.5
16/01/2019 23:52:58 88.04 92.67 96.02 90.7 89.8 90 91.44 96.11 101.86 95.3 94.9 95.5
16/01/2019 23:52:59 90.67 90.77 96.02 90.7 89.8 90 92.25 93.56 101.86 95.3 94.9 95.5
16/01/2019 23:53:00 89.95 90.69 96.02 90.7 89.8 90 91.82 92.98 101.86 95.3 94.9 95.5
16/01/2019 23:53:01 87.37 90.39 96.02 90.7 89.8 90 89.87 92.35 101.86 95.3 94.9 95.5
16/01/2019 23:53:02 84.06 88.78 96.02 90.7 89.8 90 86.94 90.94 101.86 95.3 94.9 95.5
16/01/2019 23:53:03 82.04 86.24 96.02 90.7 89.8 90 87.53 88.73 101.86 95.3 94.8 95.5
16/01/2019 23:53:04 86.67 86.12 96.02 90.7 89.8 90 92.08 91.15 101.86 95.3 94.8 95.5
16/01/2019 23:53:05 87.61 87.2 96.02 90.6 89.8 90 92.01 91.74 101.86 95.2 94.8 95.5
16/01/2019 23:53:06 90.36 89.5 96.02 90.6 89.8 90 94.88 94.12 101.86 95.2 94.8 95.5
16/01/2019 23:53:07 89.7 90.35 96.02 90.6 89.8 90 96.11 95.53 101.86 95.3 94.8 95.5
16/01/2019 23:53:08 82.36 89.22 96.02 90.6 89.8 90 92.71 95.26 101.86 95.3 94.8 95.5
16/01/2019 23:53:09 81.41 86.19 96.02 90.6 89.8 90 90.08 93.76 101.86 95.2 94.8 95.5
16/01/2019 23:53:10 77.55 83.87 96.02 90.6 89.8 90 85.51 91.73 101.86 95.2 94.8 95.5
16/01/2019 23:53:11 85.56 84.97 96.02 90.6 89.8 90 91.82 91.72 101.86 95.2 94.8 95.5
16/01/2019 23:53:12 80.02 84.96 96.02 90.6 89.8 90 83.79 91.71 101.86 95.2 94.8 95.5
16/01/2019 23:53:13 81.78 83.13 96.02 90.6 89.8 89.9 84.1 88.44 101.86 95.2 94.8 95.5
16/01/2019 23:53:14 83.02 82.84 96.02 90.6 89.8 89.9 85.67 86.27 101.86 95.2 94.8 95.5
16/01/2019 23:53:15 87.02 86.62 96.02 90.6 89.7 89.9 88.52 88.49 101.86 95.2 94.8 95.5
16/01/2019 23:53:16 75.94 85.87 96.02 90.6 89.7 89.9 78.37 87.77 101.86 95.2 94.8 95.5
16/01/2019 23:53:17 76.78 82.4 96.02 90.6 89.7 89.9 79.58 84.34 101.86 95.2 94.7 95.5
16/01/2019 23:53:18 80.34 80.49 96.02 90.6 89.7 89.9 84.72 84.2 101.86 95.1 94.7 95.5
16/01/2019 23:53:19 85.29 84.84 96.02 90.5 89.7 89.9 88.23 87.88 101.86 95.1 94.7 95.5
16/01/2019 23:53:20 79.73 84.28 96.02 90.5 89.7 89.9 82.27 87.28 101.86 95.1 94.7 95.5
16/01/2019 23:53:21 79.99 82.21 95.53 90.5 89.7 89.9 83.57 85.03 101.86 95.1 94.7 95.5
16/01/2019 23:53:22 78.37 80.89 93.39 90.5 89.7 89.9 81.59 84.18 100.55 95.1 94.7 95.5
16/01/2019 23:53:23 75.49 79.67 93.3 90.5 89.7 89.9 78.04 82.93 98.89 95.1 94.7 95.5
16/01/2019 23:53:24 71.99 77.73 93.3 90.5 89.7 89.9 76.26 80.64 97.68 95.1 94.7 95.5
16/01/2019 23:53:25 83.81 82.75 93.3 90.4 89.7 89.9 84.22 83.37 97.68 95.1 94.7 95.5
16/01/2019 23:53:26 76.66 81.76 93.3 90.4 89.7 89.9 80.49 82.61 97.68 95.1 94.7 95.5
16/01/2019 23:53:27 80.35 80.48 92.67 90.4 89.7 89.9 81.9 82.24 96.11 95 94.7 95.5
16/01/2019 23:53:28 83.6 83.06 90.77 90.4 89.7 89.9 85.81 84.92 95.53 95 94.6 95.5
16/01/2019 23:53:29 85.23 85.11 90.69 90.4 89.6 89.9 87.59 87.16 95.53 95 94.6 95.5
16/01/2019 23:53:30 88.36 87.46 90.39 90.3 89.6 89.9 89.47 88.81 95.53 95 94.6 95.5
16/01/2019 23:53:31 89.2 88.78 90.35 90.3 89.6 89.9 89.82 89.6 95.53 95 94.6 95.5
16/01/2019 23:53:32 92.74 91.73 91.73 90.4 89.6 89.9 93.56 92.59 95.53 95 94.6 95.5
16/01/2019 23:53:33 94.91 94.35 94.35 90.4 89.6 89.9 97.13 96.14 96.14 95 94.6 95.5
16/01/2019 23:53:34 94.3 95.17 95.17 90.4 89.7 89.9 95.54 96.51 96.51 95 94.6 95.5
16/01/2019 23:53:35 87.51 93.69 95.17 90.4 89.7 89.9 93.83 95.52 96.51 95 94.6 95.5
16/01/2019 23:53:36 89.48 90.78 95.17 90.4 89.6 89.9 95.53 95.39 96.51 95 94.6 95.5
16/01/2019 23:53:37 82.76 89.95 95.17 90.4 89.6 89.9 93.92 95.38 96.51 95 94.6 95.5
16/01/2019 23:53:38 83.68 86.84 95.17 90.3 89.6 89.9 86.36 94.45 96.51 95 94.6 95.5
16/01/2019 23:53:39 88.54 88.19 95.17 90.3 89.6 89.9 89.11 91.05 96.51 95 94.6 95.5
16/01/2019 23:53:40 90.46 89.74 95.17 90.3 89.6 89.9 91.39 91.04 96.51 95 94.6 95.5
16/01/2019 23:53:41 89.78 90.55 95.17 90.3 89.6 89.9 90.63 91.44 96.51 94.9 94.6 95.5
16/01/2019 23:53:42 90.37 90.36 95.17 90.3 89.6 89.9 91.51 91.35 96.51 94.9 94.6 95.5
16/01/2019 23:53:43 89.97 90.36 95.17 90.3 89.6 89.9 90.94 91.4 96.51 94.9 94.6 95.5
16/01/2019 23:53:44 86.43 90.13 95.17 90.3 89.6 89.9 88.85 91.18 96.51 94.9 94.5 95.5
16/01/2019 23:53:45 86.81 88.26 95.17 90.3 89.6 89.9 89.63 90.2 96.51 94.9 94.5 95.5
16/01/2019 23:53:46 82.73 87.24 95.17 90.3 89.6 89.9 85.24 89.63 96.51 94.9 94.5 95.5
16/01/2019 23:53:47 86.86 86.54 95.17 90.2 89.6 89.9 88.41 88.11 96.51 94.9 94.5 95.5
16/01/2019 23:53:48 88.38 87.75 95.17 90.2 89.6 89.9 89.44 88.99 96.51 94.9 94.5 95.5
16/01/2019 23:53:49 89.63 89.19 95.17 90.2 89.6 89.9 90.61 90.23 96.51 94.9 94.5 95.5
16/01/2019 23:53:50 88.62 89.07 95.17 90.2 89.6 89.9 90.35 90.51 96.51 94.9 94.5 95.5
16/01/2019 23:53:51 91.71 91.34 95.17 90.2 89.6 89.9 91.86 91.92 96.51 94.8 94.5 95.5
16/01/2019 23:53:52 87.77 90.45 95.17 90.2 89.6 89.9 92.22 92.32 96.51 94.8 94.5 95.5
16/01/2019 23:53:53 92.34 91.62 95.17 90.2 89.6 89.9 94.34 93.8 96.51 94.8 94.5 95.5
16/01/2019 23:53:54 90.55 92.24 95.17 90.2 89.6 89.9 93.9 94.77 96.51 94.8 94.5 95.5
16/01/2019 23:53:55 90.7 90.84 95.17 90.2 89.6 89.9 92.95 93.51 96.51 94.8 94.5 95.5
16/01/2019 23:53:56 91.29 91.54 95.17 90.2 89.6 89.9 94.17 94.01 96.51 94.8 94.5 95.5
16/01/2019 23:53:57 90.43 91.09 95.17 90.2 89.6 89.9 93.24 93.94 96.51 94.8 94.5 95.5
16/01/2019 23:53:58 88.52 90.95 95.17 90.2 89.6 89.9 93.96 94.06 96.51 94.8 94.4 95.5
16/01/2019 23:53:59 89.04 89.58 95.17 90.2 89.6 89.9 92.93 93.94 96.51 94.8 94.4 95.5
16/01/2019 23:54:00 89.29 89.68 95.17 90.2 89.6 89.9 94.01 94.41 96.51 94.8 94.4 95.5
16/01/2019 23:54:01 90.39 90.73 95.17 90.2 89.6 89.9 93.74 94.32 96.51 94.8 94.4 95.5
16/01/2019 23:54:02 87.99 89.85 95.17 90.2 89.5 89.9 91.68 93.67 96.51 94.8 94.4 95.5
16/01/2019 23:54:03 91.17 90.54 95.17 90.2 89.5 89.9 94.42 93.94 96.51 94.8 94.4 95.5
16/01/2019 23:54:04 92.14 91.87 93.69 90.2 89.5 89.9 94.49 94.48 95.52 94.8 94.4 95.5
16/01/2019 23:54:05 90.62 91.88 92.24 90.2 89.5 89.9 94.29 94.6 95.39 94.8 94.4 95.5
16/01/2019 23:54:06 85.81 90.97 92.24 90.2 89.5 89.9 93.18 94.76 95.38 94.8 94.4 95.5
16/01/2019 23:54:07 91.68 91.25 92.24 90.2 89.5 89.9 93.76 93.86 94.77 94.8 94.4 95.5
16/01/2019 23:54:08 94.2 93.39 93.39 90.2 89.5 89.9 95.32 95.35 95.35 94.8 94.4 95.5
16/01/2019 23:54:09 91.58 92.96 93.39 90.2 89.5 89.9 94.57 94.78 95.35 94.8 94.4 95.5
16/01/2019 23:54:10 90.92 92.12 93.39 90.2 89.5 89.9 92.29 94.59 95.35 94.8 94.4 95.5
16/01/2019 23:54:11 92.45 92.76 93.39 90.2 89.5 89.9 93.47 93.8 95.35 94.8 94.4 95.5
16/01/2019 23:54:12 91.74 92.13 93.39 90.2 89.5 89.9 94.65 94.55 95.35 94.8 94.4 95.5
16/01/2019 23:54:13 91.32 93.01 93.39 90.2 89.5 89.9 94.97 95.25 95.35 94.8 94.4 95.5
16/01/2019 23:54:14 90.65 91.13 93.39 90.2 89.5 89.9 94.09 94.67 95.35 94.8 94.4 95.5
16/01/2019 23:54:15 91.11 91.48 93.39 90.2 89.5 89.9 94.07 94.46 95.35 94.8 94.3 95.5
16/01/2019 23:54:16 90.87 91.16 93.39 90.2 89.5 89.9 94.68 94.61 95.35 94.8 94.3 95.5
16/01/2019 23:54:17 90.17 91.2 93.39 90.2 89.5 89.9 96.27 95.93 95.93 94.8 94.3 95.5
16/01/2019 23:54:18 92.8 92.73 93.39 90.2 89.5 89.9 95.15 95.76 95.93 94.8 94.3 95.5
16/01/2019 23:54:19 92.72 92.38 93.39 90.2 89.5 89.9 95.65 95.57 95.93 94.8 94.3 95.5
16/01/2019 23:54:20 91.43 92.97 93.39 90.3 89.5 89.9 97.43 96.91 96.91 94.8 94.3 95.5
16/01/2019 23:54:21 91.56 91.79 93.39 90.2 89.5 89.9 94.97 96.74 96.91 94.8 94.3 95.4
16/01/2019 23:54:22 91.53 92.27 93.39 90.2 89.5 89.9 95.4 96.01 96.91 94.8 94.3 95.4
16/01/2019 23:54:23 92.37 92.38 93.39 90.2 89.5 89.9 95.69 95.64 96.91 94.8 94.3 95.4
16/01/2019 23:54:24 89.17 91.98 93.39 90.2 89.5 89.9 94.67 96.04 96.91 94.8 94.3 95.4
16/01/2019 23:54:25 91.28 90.99 93.39 90.2 89.5 89.9 94.87 94.99 96.91 94.8 94.3 95.5
16/01/2019 23:54:26 91.84 91.56 93.39 90.3 89.5 89.9 94.64 95.07 96.91 94.8 94.3 95.5
16/01/2019 23:54:27 92.9 92.59 93.39 90.3 89.5 89.9 95.42 95.66 96.91 94.8 94.3 95.5
16/01/2019 23:54:28 90.18 92.74 93.39 90.3 89.5 89.9 94.73 95.32 96.91 94.8 94.3 95.5
16/01/2019 23:54:29 91.73 91.53 93.39 90.3 89.6 89.9 95.59 95.32 96.91 94.8 94.3 95.5
16/01/2019 23:54:30 92.85 93.08 93.39 90.3 89.6 89.9 94.9 95.87 96.91 94.8 94.3 95.5
16/01/2019 23:54:31 91.18 91.94 93.39 90.3 89.6 89.9 95.21 95.35 96.91 94.8 94.3 95.5
16/01/2019 23:54:32 88.41 91.57 93.39 90.2 89.6 89.9 95.08 96.28 96.91 94.8 94.3 95.5
16/01/2019 23:54:33 91.69 91.43 93.39 90.2 89.6 89.9 95.96 95.94 96.91 94.8 94.3 95.5
16/01/2019 23:54:34 94.71 93.99 93.99 90.3 89.6 89.9 95.86 96.26 96.91 94.8 94.3 95.5
16/01/2019 23:54:35 93.38 94.53 94.53 90.3 89.6 89.9 98.32 97.67 97.67 94.8 94.3 95.5
16/01/2019 23:54:36 91.99 93.41 94.53 90.3 89.6 89.9 94.1 97.25 97.67 94.8 94.3 95.5
16/01/2019 23:54:37 90.68 92.52 94.53 90.3 89.6 89.9 94.66 95.57 97.67 94.8 94.4 95.5
16/01/2019 23:54:38 90.59 91.99 94.53 90.3 89.6 89.9 93.64 95.09 97.67 94.8 94.4 95.5
16/01/2019 23:54:39 91.29 91.27 94.53 90.3 89.6 89.9 94.87 95.13 97.67 94.8 94.4 95.5
16/01/2019 23:54:40 90.11 90.98 94.53 90.2 89.6 89.9 94.66 95.02 97.67 94.8 94.4 95.5
16/01/2019 23:54:41 91.25 91.19 94.53 90.2 89.6 89.9 96.01 95.56 97.67 94.8 94.4 95.5
16/01/2019 23:54:42 91.93 91.8 94.53 90.2 89.6 89.9 97.18 97.46 97.67 94.8 94.4 95.5
16/01/2019 23:54:43 89.61 91.64 94.53 90.2 89.6 89.9 95.41 96.81 97.67 94.8 94.4 95.5
16/01/2019 23:54:44 91.21 91.08 94.53 90.2 89.6 89.9 95.22 95.66 97.67 94.8 94.4 95.5
16/01/2019 23:54:45 92.64 92.19 94.53 90.3 89.7 89.9 94.2 95.28 97.67 94.8 94.4 95.5
16/01/2019 23:54:46 91.93 92.71 94.53 90.3 89.7 89.9 95.31 95.07 97.67 94.8 94.4 95.5
16/01/2019 23:54:47 89.59 91.63 94.53 90.3 89.7 89.9 94.44 95.06 97.67 94.8 94.4 95.5
16/01/2019 23:54:48 90.69 91.02 94.53 90.3 89.7 89.9 94.62 95.33 97.67 94.8 94.4 95.5
16/01/2019 23:54:49 91.46 91.35 94.53 90.3 89.7 89.9 93.45 94.34 97.67 94.8 94.4 95.5
16/01/2019 23:54:50 89.64 91.74 94.53 90.3 89.7 89.9 95.81 95.74 97.67 94.8 94.4 95.5
16/01/2019 23:54:51 90.67 90.76 94.53 90.3 89.7 89.9 95.13 95.58 97.67 94.8 94.4 95.5
16/01/2019 23:54:52 89.84 90.86 94.53 90.3 89.7 89.9 93.14 95.63 97.67 94.8 94.4 95.5
16/01/2019 23:54:53 91.25 90.96 94.53 90.3 89.7 89.9 94.93 94.75 97.67 94.8 94.4 95.5
16/01/2019 23:54:54 90.95 91.22 94.53 90.3 89.7 89.9 95.19 95.24 97.67 94.8 94.4 95.5
16/01/2019 23:54:55 92.87 92.33 94.53 90.3 89.7 89.9 97.22 96.83 97.67 94.8 94.4 95.5
16/01/2019 23:54:56 92.01 92.94 94.53 90.4 89.7 89.9 93.86 96.69 97.67 94.9 94.4 95.5
16/01/2019 23:54:57 92.21 92.39 94.53 90.4 89.7 90 93.49 95.08 97.67 94.9 94.4 95.5
16/01/2019 23:54:58 87.31 91.98 94.53 90.4 89.7 90 93.32 94.22 97.67 94.9 94.4 95.5
16/01/2019 23:54:59 92.64 91.91 94.53 90.4 89.7 90 96.39 95.68 97.67 94.9 94.4 95.5
16/01/2019 23:55:00 92.47 92.83 94.53 90.4 89.7 90 95.27 95.78 97.67 94.9 94.4 95.5
16/01/2019 23:55:01 90.69 92.04 94.53 90.5 89.7 90 95.4 95.61 97.67 94.9 94.5 95.5
16/01/2019 23:55:02 91.4 91.51 94.53 90.5 89.7 90 96.44 96.33 97.67 95 94.5 95.5
16/01/2019 23:55:03 91.32 92.2 94.53 90.5 89.7 90 93.86 96.53 97.67 95 94.5 95.5
16/01/2019 23:55:04 90.47 91.12 94.53 90.5 89.8 90 93.92 94.73 97.67 95 94.5 95.5
16/01/2019 23:55:05 91.95 91.81 93.41 90.5 89.8 90 94.45 94.38 97.46 95 94.5 95.5
16/01/2019 23:55:06 90.55 91.92 92.94 90.5 89.8 90 93.89 94.57 97.46 95 94.5 95.5
16/01/2019 23:55:07 93.78 93.14 93.14 90.5 89.8 90 95.76 95.42 97.46 95 94.5 95.5
16/01/2019 23:55:08 94.29 94.23 94.23 90.6 89.8 90 96.56 96.23 97.46 95 94.5 95.5
16/01/2019 23:55:09 89.91 93.67 94.23 90.6 89.8 90 94.08 96.26 97.46 95 94.5 95.5
16/01/2019 23:55:10 91.85 92.27 94.23 90.6 89.8 90 95.26 95.3 97.46 95 94.5 95.5
16/01/2019 23:55:11 88.39 91.65 94.23 90.6 89.8 90 94.77 95.53 97.46 95 94.5 95.5
16/01/2019 23:55:12 90.9 90.63 94.23 90.6 89.8 90 92.85 94.98 96.83 95 94.5 95.5
16/01/2019 23:55:13 92.5 92.11 94.23 90.6 89.8 90 94.52 94.34 96.83 95 94.5 95.5
16/01/2019 23:55:14 95.37 94.61 94.61 90.7 89.8 90 96.94 96.3 96.83 95.1 94.5 95.5
16/01/2019 23:55:15 93.7 94.69 94.69 90.7 89.8 90 96.96 96.76 96.83 95.1 94.5 95.5
16/01/2019 23:55:16 94.7 95.36 95.36 90.7 89.9 90 97.18 97.89 97.89 95.1 94.5 95.5
16/01/2019 23:55:17 94.13 94.31 95.36 90.8 89.9 90 96.73 96.95 97.89 95.1 94.5 95.5
16/01/2019 23:55:18 92.23 94.2 95.36 90.8 89.9 90 95.65 96.93 97.89 95.1 94.6 95.5
16/01/2019 23:55:19 90.82 93.16 95.36 90.8 89.9 90 93.66 96.05 97.89 95.1 94.6 95.5
16/01/2019 23:55:20 92.46 92.27 95.36 90.8 89.9 90 94.63 95.05 97.89 95.2 94.6 95.5
16/01/2019 23:55:21 94.28 93.68 95.36 90.8 89.9 90 96.78 96.25 97.89 95.2 94.6 95.5
16/01/2019 23:55:22 92.53 93.44 95.36 90.8 89.9 90 95.83 96.25 97.89 95.2 94.6 95.5
16/01/2019 23:55:23 93.2 93.33 95.36 90.9 89.9 90 95.76 96.08 97.89 95.2 94.6 95.5
16/01/2019 23:55:24 92.49 93.54 95.36 90.9 89.9 90 96.06 96.64 97.89 95.2 94.6 95.5
16/01/2019 23:55:25 92.88 93.05 95.36 90.9 89.9 90 95.2 95.92 97.89 95.2 94.6 95.5
16/01/2019 23:55:26 95.32 95.12 95.36 90.9 89.9 90 96.73 96.94 97.89 95.2 94.6 95.5
16/01/2019 23:55:27 91.97 94.22 95.36 90.9 89.9 90 93.81 96.02 97.89 95.2 94.6 95.5
16/01/2019 23:55:28 93.35 93.71 95.36 90.9 90 90 96.26 96.28 97.89 95.2 94.6 95.5
16/01/2019 23:55:29 94.12 94.19 95.36 91 90 90 95.91 96.36 97.89 95.2 94.6 95.5
16/01/2019 23:55:30 93.54 94.56 95.36 91 90 90 96.67 96.86 97.89 95.3 94.6 95.5
16/01/2019 23:55:31 92.27 94.27 95.36 91 90 90 95.22 97.13 97.89 95.3 94.6 95.5
16/01/2019 23:55:32 94.96 94.54 95.36 91 90 90 96.33 96.16 97.89 95.3 94.6 95.5
16/01/2019 23:55:33 95.74 95.35 95.36 91.1 90 90 96.09 96.42 97.89 95.3 94.6 95.5
16/01/2019 23:55:34 95.82 95.87 95.87 91.1 90 90 96.71 96.69 97.89 95.3 94.6 95.5
16/01/2019 23:55:35 94.46 95.7 95.87 91.1 90 90 95.2 96.52 97.89 95.3 94.6 95.5
16/01/2019 23:55:36 93.86 95.1 95.87 91.2 90 90 94.68 95.76 97.89 95.3 94.6 95.5
16/01/2019 23:55:37 94.18 94.32 95.87 91.2 90 90 95.91 95.76 97.89 95.3 94.6 95.5
16/01/2019 23:55:38 96.13 96.08 96.08 91.2 90.1 90 97.6 97.3 97.89 95.4 94.6 95.5
16/01/2019 23:55:39 92.42 95.15 96.08 91.2 90.1 90 93.99 96.68 97.89 95.4 94.6 95.5
16/01/2019 23:55:40 92.43 93.7 96.08 91.3 90.1 90 93.81 95.19 97.89 95.4 94.6 95.5
16/01/2019 23:55:41 93.03 93.22 96.08 91.3 90.1 90 95.82 95.5 97.89 95.4 94.6 95.5
16/01/2019 23:55:42 91.46 93.22 96.08 91.3 90.1 90 94.97 95.69 97.89 95.4 94.6 95.5
16/01/2019 23:55:43 93.57 93.27 96.08 91.3 90.1 90 96.45 96.31 97.89 95.4 94.6 95.5
16/01/2019 23:55:44 93.46 93.43 96.08 91.3 90.1 90 95.78 96.76 97.89 95.4 94.6 95.5
16/01/2019 23:55:45 90.16 93.36 96.08 91.3 90.1 90 96.67 96.82 97.89 95.4 94.6 95.5
16/01/2019 23:55:46 92.45 92.56 96.08 91.3 90.1 90 94.56 96.41 97.3 95.4 94.6 95.5
16/01/2019 23:55:47 91.97 92.17 96.08 91.4 90.1 90 96.12 95.82 97.3 95.4 94.6 95.5
16/01/2019 23:55:48 94.64 94.06 96.08 91.4 90.1 90 96.57 96.47 97.3 95.5 94.6 95.5
16/01/2019 23:55:49 91.94 93.77 96.08 91.4 90.1 90 95.21 96.33 97.3 95.5 94.6 95.5
16/01/2019 23:55:50 93.07 93.39 96.08 91.4 90.1 90 96.18 96.1 97.3 95.5 94.6 95.5
16/01/2019 23:55:51 92.49 92.99 96.08 91.4 90.1 90 94.83 96.12 97.3 95.5 94.6 95.5
16/01/2019 23:55:52 93.54 93.7 96.08 91.5 90.1 90 95.75 96.04 97.3 95.5 94.6 95.5
16/01/2019 23:55:53 90.44 93.2 96.08 91.5 90.1 90 94.26 95.58 97.3 95.5 94.6 95.5
16/01/2019 23:55:54 91.15 92.04 96.08 91.5 90.1 90 94.47 94.89 97.3 95.5 94.6 95.5
16/01/2019 23:55:55 91.03 91.86 96.08 91.5 90.1 90 94.12 94.74 97.3 95.5 94.6 95.5
16/01/2019 23:55:56 90.57 91.33 96.08 91.5 90.1 90 94.74 95.08 97.3 95.5 94.6 95.5
16/01/2019 23:55:57 89.16 90.68 96.08 91.5 90.1 90 93.62 94.5 97.3 95.5 94.6 95.5
16/01/2019 23:55:58 94.61 94.06 96.08 91.5 90.1 90 100.23 99.75 99.75 95.6 94.7 95.5
16/01/2019 23:55:59 89.91 93.95 96.08 91.5 90.1 90 93.77 99.66 99.75 95.6 94.7 95.5
16/01/2019 23:56:00 91.48 92.07 96.08 91.5 90.1 90 97.31 97.49 99.75 95.6 94.7 95.5
16/01/2019 23:56:01 92.76 92.55 96.08 91.5 90.2 90 94.36 97.23 99.75 95.6 94.7 95.5
16/01/2019 23:56:02 91.09 92.46 96.08 91.5 90.2 90 94.19 95.7 99.75 95.6 94.7 95.5
16/01/2019 23:56:03 91.81 92.78 96.08 91.5 90.2 90 94.42 94.94 99.75 95.6 94.7 95.5
16/01/2019 23:56:04 90.07 92.21 96.08 91.5 90.2 90 93.34 95.19 99.75 95.6 94.7 95.5
16/01/2019 23:56:05 91.63 91.25 96.08 91.5 90.2 90 95.21 94.69 99.75 95.6 94.7 95.5
16/01/2019 23:56:06 92.69 92.58 96.08 91.5 90.2 90 95.3 95.24 99.75 95.6 94.7 95.5
16/01/2019 23:56:07 91.58 92.27 96.08 91.5 90.2 90 95 95.48 99.75 95.6 94.7 95.5
16/01/2019 23:56:08 94.93 94.39 95.15 91.5 90.2 90 98.33 98.08 99.75 95.6 94.7 95.5
16/01/2019 23:56:09 102.09 101.49 101.49 91.7 90.3 90.1 106.78 106.19 106.19 95.8 94.8 95.5
16/01/2019 23:56:10 91.15 99.94 101.49 91.7 90.3 90.1 94.7 104.61 106.19 95.8 94.8 95.5
16/01/2019 23:56:11 94.36 96.57 101.49 91.7 90.3 90.1 96.91 101.04 106.19 95.8 94.8 95.5
16/01/2019 23:56:12 92.38 95.1 101.49 91.7 90.3 90.1 97.53 99.04 106.19 95.8 94.8 95.5
16/01/2019 23:56:13 92.03 93.79 101.49 91.7 90.3 90.1 98.63 98.62 106.19 95.8 94.8 95.5
16/01/2019 23:56:14 91.35 92.73 101.49 91.7 90.3 90.1 96.39 98.89 106.19 95.8 94.8 95.5
16/01/2019 23:56:15 88.83 91.88 101.49 91.7 90.3 90.1 95.14 97.15 106.19 95.7 94.8 95.5
16/01/2019 23:56:16 90.01 90.43 101.49 91.7 90.3 90.1 93.97 95.91 106.19 95.7 94.8 95.5
16/01/2019 23:56:17 92.6 92.13 101.49 91.7 90.3 90.1 95.97 95.59 106.19 95.7 94.8 95.5
16/01/2019 23:56:18 91.37 92.35 101.49 91.7 90.3 90.1 95.21 95.62 106.19 95.7 94.8 95.5
16/01/2019 23:56:19 91.83 92.28 101.49 91.7 90.3 90.1 95.44 95.64 106.19 95.7 94.8 95.5
16/01/2019 23:56:20 91.25 91.56 101.49 91.7 90.3 90.1 95.3 95.99 106.19 95.7 94.8 95.5
16/01/2019 23:56:21 92.77 92.49 101.49 91.7 90.3 90.1 96.22 96.13 106.19 95.7 94.8 95.5
16/01/2019 23:56:22 93.35 93.23 101.49 91.7 90.3 90.1 96.77 96.6 106.19 95.7 94.8 95.5
16/01/2019 23:56:23 87.8 92.81 101.49 91.7 90.3 90.1 93 96.69 106.19 95.7 94.8 95.5
16/01/2019 23:56:24 89.99 91.15 101.49 91.7 90.3 90.1 94.51 95.49 106.19 95.7 94.8 95.5
16/01/2019 23:56:25 91.9 91.53 101.49 91.7 90.3 90.1 95.01 95.01 106.19 95.7 94.8 95.5
16/01/2019 23:56:26 91.66 91.91 101.49 91.7 90.3 90.1 95.81 95.99 106.19 95.7 94.8 95.5
16/01/2019 23:56:27 90.12 91.59 101.49 91.7 90.3 90.1 94.99 95.61 106.19 95.6 94.8 95.5
16/01/2019 23:56:28 91.76 91.56 101.49 91.7 90.3 90.1 97.4 96.86 106.19 95.7 94.8 95.5
16/01/2019 23:56:29 91.92 91.93 101.49 91.7 90.3 90.1 95.64 96.49 106.19 95.6 94.8 95.5
16/01/2019 23:56:30 92.52 92.53 101.49 91.7 90.3 90.1 96.82 97.19 106.19 95.6 94.8 95.5
16/01/2019 23:56:31 90.33 92.1 101.49 91.7 90.3 90.1 95.96 96.69 106.19 95.6 94.8 95.5
16/01/2019 23:56:32 89.72 91.02 101.49 91.7 90.3 90.1 95.53 96.31 106.19 95.6 94.8 95.5
16/01/2019 23:56:33 90.83 90.96 101.49 91.7 90.3 90.1 95.19 95.82 106.19 95.6 94.8 95.5
16/01/2019 23:56:34 90.55 90.88 101.49 91.7 90.3 90.1 93.93 95.67 106.19 95.6 94.8 95.5
16/01/2019 23:56:35 91.3 91.72 101.49 91.7 90.3 90.1 94.79 95.27 106.19 95.6 94.8 95.5
16/01/2019 23:56:36 87.57 90.82 101.49 91.7 90.3 90.1 93.94 94.81 106.19 95.6 94.8 95.5
16/01/2019 23:56:37 86.57 88.86 101.49 91.7 90.3 90.1 90.38 94.08 106.19 95.6 94.8 95.5
16/01/2019 23:56:38 89.55 89.15 101.49 91.7 90.3 90.1 96.99 96.19 106.19 95.6 94.8 95.5
16/01/2019 23:56:39 89.64 89.7 99.94 91.7 90.3 90.1 94.84 96.15 104.61 95.6 94.8 95.5
16/01/2019 23:56:40 89.56 89.6 96.57 91.7 90.3 90.1 93.65 94.87 101.04 95.5 94.8 95.5
16/01/2019 23:56:41 89.72 90.01 95.1 91.7 90.3 90.1 92.97 93.95 99.04 95.5 94.8 95.5
16/01/2019 23:56:42 89.68 89.77 93.79 91.7 90.3 90.1 94.57 94.38 98.89 95.5 94.8 95.5
16/01/2019 23:56:43 91.8 91.24 93.23 91.7 90.3 90.1 97.15 96.36 98.89 95.5 94.8 95.5
16/01/2019 23:56:44 90 91.22 93.23 91.7 90.3 90.1 92.78 96.05 97.19 95.5 94.8 95.5
16/01/2019 23:56:45 91.23 91.26 93.23 91.7 90.3 90.1 92.55 94.39 97.19 95.5 94.8 95.5
16/01/2019 23:56:46 90.3 91.8 93.23 91.7 90.3 90.1 91.67 93.6 97.19 95.5 94.8 95.5
16/01/2019 23:56:47 85.1 90.39 93.23 91.7 90.3 90.1 87.37 92.42 97.19 95.5 94.8 95.5
16/01/2019 23:56:48 81.66 87.6 93.23 91.7 90.3 90.1 83.41 89.58 97.19 95.5 94.8 95.5
16/01/2019 23:56:49 77.36 84.69 93.23 91.7 90.3 90.1 79.11 86.64 97.19 95.5 94.8 95.5
16/01/2019 23:56:50 75.23 81.7 93.23 91.7 90.3 90.1 76.86 83.58 97.19 95.5 94.8 95.5
16/01/2019 23:56:51 75.27 78.55 93.23 91.7 90.3 90.1 78.53 80.47 97.19 95.5 94.8 95.5
16/01/2019 23:56:52 84.56 82.91 92.81 91.7 90.3 90.1 86.51 84.94 97.19 95.5 94.7 95.5
16/01/2019 23:56:53 82.28 82.84 92.53 91.7 90.3 90.1 84.53 85.06 97.19 95.5 94.7 95.5
16/01/2019 23:56:54 84.81 84.34 92.53 91.7 90.3 90.1 85.88 85.64 97.19 95.5 94.7 95.5
16/01/2019 23:56:55 84.43 84.84 92.53 91.7 90.3 90.1 86.51 86.62 97.19 95.5 94.7 95.5
16/01/2019 23:56:56 81.52 84.4 92.53 91.7 90.3 90.1 84.04 86.19 97.19 95.5 94.7 95.5
16/01/2019 23:56:57 78.49 82.93 92.53 91.7 90.3 90.1 81.42 85.09 97.19 95.5 94.7 95.5
16/01/2019 23:56:58 72.77 80.67 92.53 91.7 90.3 90.1 79.09 83.12 97.19 95.4 94.7 95.5
16/01/2019 23:56:59 86.99 86.27 92.53 91.7 90.3 90.1 89.97 89.34 97.19 95.4 94.7 95.5
16/01/2019 23:57:00 82.69 86.44 92.1 91.6 90.3 90.1 85.84 89.43 96.69 95.4 94.7 95.5
16/01/2019 23:57:01 84.74 84.71 91.8 91.6 90.3 90.1 86.32 87.58 96.36 95.4 94.7 95.5
16/01/2019 23:57:02 82.81 85 91.8 91.6 90.3 90.1 85.75 87.27 96.36 95.4 94.7 95.5
16/01/2019 23:57:03 78.02 83.54 91.8 91.6 90.3 90.1 81.56 86.07 96.36 95.4 94.7 95.5
16/01/2019 23:57:04 77.71 80.93 91.8 91.6 90.3 90.1 82.12 83.77 96.36 95.4 94.7 95.5
16/01/2019 23:57:05 85.9 84.27 91.8 91.5 90.3 90.1 87.83 86.92 96.36 95.4 94.7 95.5
16/01/2019 23:57:06 83.3 84.54 91.8 91.5 90.3 90.1 84.96 86.52 96.36 95.3 94.7 95.5
16/01/2019 23:57:07 82.36 83.91 91.8 91.5 90.3 90.1 85.13 85.48 96.36 95.3 94.7 95.5
16/01/2019 23:57:08 83.39 83.45 91.8 91.5 90.3 90.1 85.41 85.86 96.36 95.3 94.7 95.5
16/01/2019 23:57:09 83.15 83.25 91.8 91.4 90.3 90.1 84.62 85.09 96.36 95.3 94.7 95.5
16/01/2019 23:57:10 80.36 83.31 91.8 91.4 90.3 90.1 83.3 85.07 96.36 95.2 94.7 95.5
16/01/2019 23:57:11 77.54 81.4 91.8 91.4 90.2 90.1 80.26 83.71 96.36 95.2 94.7 95.5
16/01/2019 23:57:12 80.78 80.54 91.8 91.4 90.2 90 91.13 89.44 96.36 95.2 94.6 95.5
16/01/2019 23:57:13 83.88 83.17 91.8 91.3 90.2 90 92.66 91.97 96.05 95.2 94.6 95.5
16/01/2019 23:57:14 85.51 84.52 91.8 91.3 90.2 90 96.29 95.02 95.02 95.1 94.6 95.5
16/01/2019 23:57:15 84.1 84.85 91.8 91.3 90.2 90 96.42 96.1 96.1 95.1 94.6 95.5
16/01/2019 23:57:16 83.43 84.09 90.39 91.3 90.2 90 91.04 95.77 96.1 95.1 94.6 95.5
16/01/2019 23:57:17 85.95 85.52 87.6 91.3 90.2 90 96.48 95.8 96.1 95.1 94.6 95.5
16/01/2019 23:57:18 87.55 86.95 86.95 91.2 90.2 90 98.18 97.73 97.73 95.1 94.6 95.5
16/01/2019 23:57:19 87.12 88 88 91.2 90.2 90 92.18 97.72 97.73 95 94.6 95.5
16/01/2019 23:57:20 81.74 86.73 88 91.2 90.2 90 91.57 95.09 97.73 95 94.6 95.5
16/01/2019 23:57:21 84.59 85.01 88 91.2 90.2 90 94.04 94.76 97.73 95 94.6 95.5
16/01/2019 23:57:22 82.02 84.98 88 91.1 90.2 90 84.29 93.34 97.73 94.9 94.6 95.5
16/01/2019 23:57:23 75.59 82.94 88 91.1 90.2 90 79.25 89.81 97.73 94.9 94.6 95.5
16/01/2019 23:57:24 87.54 86.33 88 91.1 90.2 90 91.34 90.25 97.73 94.9 94.6 95.5
16/01/2019 23:57:25 90.6 89.5 89.5 91.1 90.2 90 94.13 93.16 97.73 94.9 94.6 95.5
16/01/2019 23:57:26 90.44 90.21 90.21 91.1 90.2 90 96.3 95.29 97.73 94.9 94.6 95.5
16/01/2019 23:57:27 89.45 90.62 90.62 91.1 90.2 90 94.23 95.45 97.73 94.9 94.6 95.5
16/01/2019 23:57:28 89.26 89.67 90.62 91.1 90.2 90 94.89 94.87 97.73 94.8 94.6 95.5
16/01/2019 23:57:29 92.83 91.93 91.93 91.1 90.2 90 95.08 95.17 97.73 94.8 94.6 95.5
16/01/2019 23:57:30 92.85 92.88 92.88 91.1 90.2 90 95.3 95.5 97.73 94.8 94.6 95.5
16/01/2019 23:57:31 89.7 92.26 92.88 91 90.2 90 93.04 95.02 97.73 94.8 94.6 95.5
16/01/2019 23:57:32 88.47 90.83 92.88 91 90.2 90 91.92 93.81 97.73 94.8 94.6 95.4
16/01/2019 23:57:33 89.27 89.83 92.88 91 90.2 90 92.67 93.31 97.73 94.8 94.6 95.4
16/01/2019 23:57:34 88.26 89.35 92.88 91 90.2 90 92.55 92.93 97.73 94.8 94.6 95.4
16/01/2019 23:57:35 90.1 89.91 92.88 91 90.2 90 92.24 92.62 97.73 94.8 94.6 95.4
16/01/2019 23:57:36 88.65 90.03 92.88 91 90.2 90 90.6 92.48 97.73 94.8 94.6 95.4
16/01/2019 23:57:37 88.8 89.45 92.88 91 90.2 90 91.97 92.17 97.73 94.8 94.6 95.4
16/01/2019 23:57:38 90.04 89.9 92.88 91 90.2 90 92.78 92.59 97.73 94.8 94.6 95.4
16/01/2019 23:57:39 88.62 89.84 92.88 91 90.2 90 91.5 92.3 97.73 94.8 94.6 95.4
16/01/2019 23:57:40 85.89 88.77 92.88 91 90.2 90 88.32 91.71 97.73 94.7 94.6 95.4
16/01/2019 23:57:41 87.54 87.72 92.88 91 90.2 90 90.8 90.86 97.73 94.7 94.6 95.4
16/01/2019 23:57:42 86.36 88.05 92.88 91 90.2 90 89.97 90.76 97.73 94.7 94.6 95.4
16/01/2019 23:57:43 84.73 86.72 92.88 90.9 90.2 90 88.81 90.27 97.73 94.7 94.6 95.4
16/01/2019 23:57:44 86.28 86.4 92.88 90.9 90.2 90 89.51 90.01 97.73 94.6 94.5 95.4
16/01/2019 23:57:45 89.1 88.62 92.88 90.9 90.2 90 91.92 91.35 97.73 94.5 94.5 95.4
16/01/2019 23:57:46 86.82 88.43 92.88 90.9 90.2 90 90.86 91.66 97.73 94.5 94.5 95.4
16/01/2019 23:57:47 87.01 87.27 92.88 90.9 90.2 90 89.22 90.58 97.73 94.5 94.5 95.4
16/01/2019 23:57:48 90.68 89.78 92.88 90.9 90.2 90 94.17 92.89 97.72 94.5 94.5 95.4
16/01/2019 23:57:49 91.04 90.71 92.88 90.9 90.2 90 94.24 93.85 95.5 94.5 94.5 95.4
16/01/2019 23:57:50 90.59 91.5 92.88 90.9 90.2 90 93.94 94.43 95.5 94.4 94.5 95.4
16/01/2019 23:57:51 87.36 90.26 92.88 90.8 90.2 90 93.12 93.97 95.5 94.4 94.5 95.4
16/01/2019 23:57:52 90.78 90.3 92.88 90.8 90.2 90 94.61 94.24 95.5 94.3 94.5 95.4
16/01/2019 23:57:53 92.89 92.16 92.88 90.8 90.2 90 94.44 94.63 95.5 94.3 94.5 95.4
16/01/2019 23:57:54 92.23 92.48 92.88 90.8 90.2 90 94.47 94.56 95.5 94.3 94.5 95.4
16/01/2019 23:57:55 90.96 92.36 92.88 90.8 90.2 90 93.71 94.41 95.5 94.3 94.5 95.4
16/01/2019 23:57:56 90.57 91.6 92.88 90.8 90.2 90 94.91 94.56 95.5 94.3 94.5 95.4
16/01/2019 23:57:57 93.17 92.9 92.9 90.8 90.2 90 96.56 96.07 96.07 94.3 94.5 95.4
16/01/2019 23:57:58 89.92 92.33 92.9 90.8 90.2 90 93.26 95.83 96.07 94.3 94.5 95.4
16/01/2019 23:57:59 92.83 92.58 92.9 90.8 90.2 90 96.83 96.5 96.5 94.3 94.5 95.4
16/01/2019 23:58:00 94.49 93.93 93.93 90.8 90.2 90 98.25 97.97 97.97 94.3 94.5 95.4
16/01/2019 23:58:01 92.12 93.74 93.93 90.9 90.2 90 94.87 97.36 97.97 94.4 94.5 95.4
16/01/2019 23:58:02 92.86 93.68 93.93 90.9 90.2 90.1 95.03 96.03 97.97 94.4 94.5 95.5
16/01/2019 23:58:03 88.26 92.66 93.93 90.9 90.2 90.1 94.01 95.29 97.97 94.4 94.5 95.5
16/01/2019 23:58:04 91.34 91.61 93.93 90.9 90.2 90.1 94.39 94.89 97.97 94.4 94.5 95.5
16/01/2019 23:58:05 91.91 92.17 93.93 90.9 90.2 90.1 95.94 95.62 97.97 94.4 94.5 95.5
16/01/2019 23:58:06 91.27 92.22 93.93 90.9 90.2 90.1 93.69 95.59 97.97 94.4 94.5 95.5
16/01/2019 23:58:07 91.69 92.01 93.93 90.9 90.2 90.1 95.05 94.8 97.97 94.4 94.5 95.5
16/01/2019 23:58:08 91.2 91.54 93.93 90.9 90.2 90.1 94.34 94.78 97.97 94.4 94.5 95.5
16/01/2019 23:58:09 93.82 93.21 93.93 91 90.3 90.1 95.7 95.52 97.97 94.4 94.5 95.5
16/01/2019 23:58:10 93.23 93.42 93.93 91 90.3 90.1 95.62 95.8 97.97 94.4 94.5 95.5
16/01/2019 23:58:11 90.82 93.55 93.93 91 90.3 90.1 94.28 95.87 97.97 94.4 94.5 95.5
16/01/2019 23:58:12 94.19 93.73 93.93 91 90.3 90.1 96.27 95.96 97.97 94.5 94.5 95.5
16/01/2019 23:58:13 91.03 93.95 93.95 91 90.3 90.1 95.4 96.52 97.97 94.5 94.5 95.5
16/01/2019 23:58:14 87.99 92.06 93.95 91 90.3 90.1 93.08 95.36 97.97 94.5 94.5 95.5
16/01/2019 23:58:15 89.13 89.94 93.95 91 90.3 90.1 93.22 94.04 97.97 94.5 94.5 95.5
16/01/2019 23:58:16 92.53 91.64 93.95 91.1 90.3 90.1 96.51 95.7 97.97 94.5 94.5 95.5
16/01/2019 23:58:17 90.69 92.02 93.95 91.1 90.3 90.1 94.54 95.83 97.97 94.5 94.5 95.5
16/01/2019 23:58:18 92.33 91.87 93.95 91.1 90.3 90.1 93.78 94.94 97.97 94.5 94.5 95.5
16/01/2019 23:58:19 91.03 92.11 93.95 91.1 90.3 90.1 94.26 94.44 97.97 94.5 94.5 95.5
16/01/2019 23:58:20 94.42 93.66 93.95 91.1 90.3 90.1 96.85 96.11 97.97 94.6 94.5 95.5
16/01/2019 23:58:21 93.08 93.78 93.95 91.2 90.3 90.1 95.61 96.11 97.97 94.6 94.5 95.5
16/01/2019 23:58:22 94.51 94.33 94.33 91.2 90.3 90.1 95.79 95.94 97.97 94.6 94.5 95.5
16/01/2019 23:58:23 93.54 94.06 94.33 91.2 90.3 90.1 95.67 95.94 97.97 94.6 94.6 95.5
16/01/2019 23:58:24 91.87 93.7 94.33 91.2 90.4 90.1 95.03 95.82 97.97 94.6 94.6 95.5
16/01/2019 23:58:25 91.32 92.66 94.33 91.2 90.4 90.1 93.81 95.35 97.97 94.7 94.6 95.5
16/01/2019 23:58:26 92.46 92.68 94.33 91.3 90.4 90.1 94.28 94.88 97.97 94.7 94.6 95.5
16/01/2019 23:58:27 91.54 92.7 94.33 91.3 90.4 90.1 94.09 94.95 97.97 94.7 94.6 95.5
16/01/2019 23:58:28 91.61 91.66 94.33 91.3 90.4 90.1 95.26 94.9 97.97 94.7 94.6 95.5
16/01/2019 23:58:29 90.96 92.13 94.33 91.3 90.4 90.1 94.52 94.72 97.97 94.7 94.6 95.5
16/01/2019 23:58:30 91.2 91.26 94.33 91.3 90.4 90.1 94.76 94.8 97.36 94.7 94.6 95.5
16/01/2019 23:58:31 90.82 91.22 94.33 91.3 90.4 90.1 94.27 94.89 96.52 94.7 94.6 95.5
16/01/2019 23:58:32 92.29 92.06 94.33 91.3 90.4 90.1 95.19 95 96.52 94.7 94.6 95.5
16/01/2019 23:58:33 92.97 92.97 94.33 91.3 90.4 90.1 95.3 95.6 96.52 94.7 94.6 95.5
16/01/2019 23:58:34 92.01 92.37 94.33 91.3 90.4 90.1 96.23 95.96 96.52 94.7 94.6 95.5
16/01/2019 23:58:35 90.38 92.52 94.33 91.3 90.4 90.1 94.99 96.16 96.52 94.7 94.6 95.5
16/01/2019 23:58:36 91.38 91.65 94.33 91.3 90.4 90.1 95.51 95.93 96.52 94.7 94.6 95.5
16/01/2019 23:58:37 90.03 91.31 94.33 91.3 90.4 90.1 95.03 95.28 96.52 94.7 94.6 95.5
16/01/2019 23:58:38 89.35 90.36 94.33 91.3 90.4 90.1 94.44 95.44 96.52 94.7 94.6 95.5
16/01/2019 23:58:39 92.75 91.9 94.33 91.3 90.4 90.1 97.34 96.65 96.65 94.8 94.6 95.5
16/01/2019 23:58:40 91.24 91.92 94.33 91.3 90.4 90.1 94.31 96.59 96.65 94.8 94.6 95.5
16/01/2019 23:58:41 89.19 91.35 94.33 91.3 90.5 90.1 92.38 95.28 96.65 94.8 94.6 95.5
16/01/2019 23:58:42 91.22 91.21 94.33 91.3 90.5 90.1 93.71 94.05 96.65 94.8 94.6 95.5
16/01/2019 23:58:43 93.72 92.88 94.33 91.3 90.5 90.1 94.89 94.55 96.65 94.8 94.6 95.5
16/01/2019 23:58:44 91.13 92.86 94.33 91.3 90.5 90.1 95.62 95.38 96.65 94.8 94.6 95.5
16/01/2019 23:58:45 91.83 91.92 94.33 91.4 90.5 90.1 94.54 95.27 96.65 94.8 94.6 95.5
16/01/2019 23:58:46 93.34 92.94 94.33 91.4 90.5 90.1 95.84 95.63 96.65 94.8 94.6 95.5
16/01/2019 23:58:47 91.75 92.93 94.33 91.4 90.5 90.1 94.79 95.49 96.65 94.8 94.6 95.5
16/01/2019 23:58:48 92.63 92.7 94.33 91.4 90.5 90.1 94.81 95.22 96.65 94.8 94.6 95.5
16/01/2019 23:58:49 91.73 92.93 94.33 91.4 90.5 90.1 95.56 95.48 96.65 94.9 94.6 95.5
16/01/2019 23:58:50 92.67 93.06 94.33 91.4 90.5 90.1 98.03 97.25 97.25 94.9 94.6 95.5
16/01/2019 23:58:51 94.72 94.23 94.33 91.4 90.5 90.1 96.16 96.88 97.25 94.9 94.6 95.5
16/01/2019 23:58:52 91.72 94.58 94.58 91.4 90.5 90.1 95.96 97.04 97.25 94.9 94.6 95.5
16/01/2019 23:58:53 94.71 94.12 94.58 91.5 90.5 90.1 97.67 97.18 97.25 94.9 94.7 95.5
16/01/2019 23:58:54 93.11 94.24 94.58 91.5 90.5 90.1 95.8 97.2 97.25 94.9 94.7 95.5
16/01/2019 23:58:55 94.11 94.13 94.58 91.5 90.5 90.1 95.94 96.53 97.25 94.9 94.7 95.5
16/01/2019 23:58:56 92.57 93.89 94.58 91.5 90.5 90.1 95.53 96.21 97.25 94.9 94.7 95.5
16/01/2019 23:58:57 94.96 94.43 94.58 91.5 90.6 90.1 96.8 96.61 97.25 95 94.7 95.5
16/01/2019 23:58:58 93.92 95.17 95.17 91.5 90.6 90.1 96.4 96.98 97.25 95 94.7 95.5
16/01/2019 23:58:59 92.44 93.82 95.17 91.5 90.6 90.1 94.59 96.27 97.25 95 94.7 95.5
16/01/2019 23:59:00 90.45 92.94 95.17 91.5 90.6 90.1 93.81 95.28 97.25 95 94.7 95.5
16/01/2019 23:59:01 91.61 91.82 95.17 91.5 90.6 90.1 94.39 94.57 97.25 95 94.7 95.5
16/01/2019 23:59:02 92.86 92.8 95.17 91.6 90.6 90.1 95.23 95.14 97.25 95 94.7 95.5
16/01/2019 23:59:03 93.5 93.4 95.17 91.6 90.6 90.1 95.25 95.48 97.25 95 94.7 95.5
16/01/2019 23:59:04 92.57 93.45 95.17 91.6 90.6 90.1 94.87 95.43 97.25 95 94.7 95.5
16/01/2019 23:59:05 93.91 93.56 95.17 91.6 90.6 90.1 96.21 95.76 97.25 95 94.7 95.5
16/01/2019 23:59:06 91.19 93.65 95.17 91.6 90.6 90.1 94.53 95.84 97.25 95 94.7 95.5
16/01/2019 23:59:07 88.27 92.03 95.17 91.6 90.6 90.1 92.96 95.12 97.25 95 94.7 95.5
16/01/2019 23:59:08 90.79 90.73 95.17 91.6 90.6 90.1 93.93 93.99 97.25 95 94.7 95.5
16/01/2019 23:59:09 92.18 91.98 95.17 91.6 90.6 90.1 96.05 95.38 97.25 95 94.7 95.5
16/01/2019 23:59:10 92.57 93.08 95.17 91.6 90.6 90.1 95.55 96 97.25 95 94.7 95.5
16/01/2019 23:59:11 92.68 92.54 95.17 91.6 90.6 90.1 94.74 95.39 97.25 95 94.7 95.5
16/01/2019 23:59:12 90.49 92.57 95.17 91.6 90.6 90.1 93.81 94.85 97.25 95 94.7 95.5
16/01/2019 23:59:13 91.68 91.76 95.17 91.6 90.6 90.1 95.03 94.93 97.25 95 94.7 95.5
16/01/2019 23:59:14 92.85 92.8 95.17 91.6 90.6 90.1 95.26 95.5 97.25 95 94.7 95.5
16/01/2019 23:59:15 93.99 93.8 95.17 91.6 90.6 90.1 95.27 95.46 97.25 95 94.7 95.5
16/01/2019 23:59:16 93.74 93.96 95.17 91.6 90.6 90.1 95.52 95.57 97.25 95 94.7 95.5
16/01/2019 23:59:17 93.4 94.12 95.17 91.6 90.6 90.1 97.01 96.61 97.25 95 94.7 95.5
16/01/2019 23:59:18 95.3 94.94 95.17 91.6 90.7 90.1 96.63 96.73 97.25 95 94.7 95.5
16/01/2019 23:59:19 93.74 95.08 95.17 91.6 90.7 90.1 95.03 96.63 97.25 95 94.7 95.5
16/01/2019 23:59:20 90.49 94.01 95.17 91.6 90.7 90.1 93.74 95.59 97.2 95 94.7 95.5
16/01/2019 23:59:21 91.33 92.13 95.17 91.6 90.7 90.1 96.05 95.81 97.2 95 94.7 95.5
16/01/2019 23:59:22 92.63 92.67 95.17 91.6 90.7 90.1 94.88 95.8 97.2 95 94.7 95.5
16/01/2019 23:59:23 90.67 92.15 95.17 91.6 90.7 90.1 94.99 95.37 97.2 95 94.7 95.5
16/01/2019 23:59:24 91.84 91.98 95.17 91.6 90.7 90.1 95 95.39 96.98 95 94.7 95.5
16/01/2019 23:59:25 92.01 92.12 95.17 91.6 90.7 90.1 95.38 95.51 96.98 95 94.7 95.5
16/01/2019 23:59:26 92.18 92.52 95.17 91.6 90.7 90.1 97.89 97.59 97.59 95 94.7 95.5
16/01/2019 23:59:27 91.56 92.24 95.17 91.6 90.7 90.1 94.62 97.46 97.59 95 94.7 95.5
16/01/2019 23:59:28 92.19 92.38 95.08 91.6 90.7 90.1 93.5 95.96 97.59 95 94.7 95.5
16/01/2019 23:59:29 89.82 92.09 95.08 91.6 90.7 90.1 93.24 94.51 97.59 95 94.7 95.5
16/01/2019 23:59:30 88.62 90.72 95.08 91.6 90.7 90.1 92.6 93.89 97.59 95 94.7 95.5
16/01/2019 23:59:31 90.78 90.79 95.08 91.6 90.7 90.1 92.35 93.1 97.59 95 94.7 95.5
16/01/2019 23:59:32 91.73 91.61 95.08 91.6 90.7 90.1 94.24 94.2 97.59 95 94.7 95.5
16/01/2019 23:59:33 91.59 91.84 95.08 91.6 90.7 90.1 93.99 94 97.59 95 94.7 95.5
16/01/2019 23:59:34 90.28 91.57 95.08 91.6 90.7 90.1 94.91 94.65 97.59 95 94.7 95.5
16/01/2019 23:59:35 91.6 91.49 95.08 91.6 90.7 90.1 95.03 95.01 97.59 95 94.7 95.5
16/01/2019 23:59:36 93.54 92.95 95.08 91.6 90.7 90.1 95.95 95.76 97.59 95 94.7 95.5
16/01/2019 23:59:37 92.01 92.99 95.08 91.6 90.7 90.1 94.98 95.8 97.59 95 94.7 95.5
16/01/2019 23:59:38 92.31 92.6 95.08 91.6 90.7 90.1 95.03 95.43 97.59 95 94.7 95.5
16/01/2019 23:59:39 86.97 92.47 95.08 91.6 90.7 90.1 94.02 95.25 97.59 95 94.7 95.5
16/01/2019 23:59:40 89.15 90.04 95.08 91.6 90.7 90.1 93.93 94.52 97.59 95 94.7 95.5
16/01/2019 23:59:41 89.89 89.9 95.08 91.6 90.7 90.1 96.54 96.1 97.59 95 94.7 95.5
16/01/2019 23:59:42 90.7 90.71 95.08 91.6 90.7 90.1 93.97 95.64 97.59 95 94.7 95.5
16/01/2019 23:59:43 91.57 91.39 95.08 91.6 90.7 90.1 93.92 94.68 97.59 95 94.7 95.5
16/01/2019 23:59:44 93.32 92.92 95.08 91.6 90.7 90.1 95.62 95.47 97.59 95 94.7 95.5
16/01/2019 23:59:45 89.78 92.93 95.08 91.6 90.7 90.1 95.1 95.5 97.59 95 94.7 95.5
16/01/2019 23:59:46 88.47 91.17 95.08 91.6 90.7 90.1 95.14 95.38 97.59 95 94.7 95.5
16/01/2019 23:59:47 85.95 89.5 95.08 91.6 90.7 90.1 91.31 95.26 97.59 95 94.7 95.5
16/01/2019 23:59:48 84.92 87.63 95.08 91.6 90.7 90.1 86.63 93.06 97.59 94.9 94.7 95.5
16/01/2019 23:59:49 93.02 92.74 94.01 91.6 90.7 90.1 92.3 92.57 97.59 94.9 94.7 95.5
16/01/2019 23:59:50 83.36 92.75 92.99 91.6 90.7 90.1 83.97 92.58 97.59 94.9 94.7 95.5
16/01/2019 23:59:51 82.56 89.09 92.99 91.6 90.7 90.1 84.93 89.06 97.59 94.9 94.7 95.5
16/01/2019 23:59:52 91.46 90.73 92.99 91.6 90.7 90.1 90.26 89.9 97.59 94.9 94.7 95.5
16/01/2019 23:59:53 81.39 89.28 92.99 91.6 90.7 90.1 82.63 88.62 97.59 94.9 94.7 95.5
16/01/2019 23:59:54 78.86 86.07 92.99 91.6 90.7 90.1 80.83 85.85 97.59 94.9 94.7 95.5
16/01/2019 23:59:55 78.24 83.1 92.99 91.5 90.7 90.1 80.79 83.56 97.59 94.8 94.7 95.5
16/01/2019 23:59:56 80.24 80.73 92.99 91.5 90.7 90.1 82.79 82.85 97.46 94.8 94.7 95.5
16/01/2019 23:59:57 81.05 81.31 92.99 91.5 90.7 90.1 83.59 83.63 96.1 94.8 94.6 95.5
16/01/2019 23:59:58 85.64 84.69 92.99 91.5 90.7 90.1 87.49 86.75 96.1 94.8 94.6 95.4
16/01/2019 23:59:59 81.83 84.15 92.99 91.5 90.7 90.1 84.02 86.11 96.1 94.8 94.6 95.4
17/01/2019 00:00:00 79.07 82.81 92.99 91.5 90.7 90.1 82.01 85.07 96.1 94.8 94.6 95.4
17/01/2019 00:00:01 84.93 85.02 92.99 91.5 90.7 90.1 86.32 86.63 96.1 94.8 94.6 95.4
17/01/2019 00:00:02 76.86 83.34 92.99 91.4 90.7 90.1 79.89 85.04 96.1 94.8 94.6 95.4
17/01/2019 00:00:03 78.45 80.33 92.99 91.4 90.7 90.1 80.91 82.35 96.1 94.7 94.6 95.4
17/01/2019 00:00:04 78.77 79.64 92.99 91.4 90.7 90.1 82.17 82.56 96.1 94.7 94.6 95.4
17/01/2019 00:00:05 81.52 81.34 92.99 91.4 90.7 90.1 84.08 83.97 96.1 94.7 94.6 95.4
17/01/2019 00:00:06 82.02 82.24 92.99 91.4 90.7 90.1 85.47 85.14 96.1 94.7 94.6 95.4
17/01/2019 00:00:07 83.85 83.48 92.93 91.4 90.7 90.1 85.27 85.83 96.1 94.7 94.6 95.4
17/01/2019 00:00:08 88.32 87.17 92.93 91.4 90.7 90.1 89.33 88.27 96.1 94.7 94.6 95.4
17/01/2019 00:00:09 90.58 90.45 92.93 91.4 90.7 90.1 92.09 91.81 96.1 94.7 94.6 95.4
17/01/2019 00:00:10 91.79 91.87 92.93 91.4 90.7 90.1 92.46 92.67 96.1 94.7 94.6 95.4
17/01/2019 00:00:11 91.53 91.9 92.93 91.4 90.7 90.1 93.25 93.35 95.64 94.7 94.6 95.4
17/01/2019 00:00:12 89.02 92.02 92.93 91.4 90.7 90.1 92.39 93.32 95.5 94.7 94.6 95.4
17/01/2019 00:00:13 90.88 90.62 92.93 91.3 90.7 90.1 94.73 94.29 95.5 94.7 94.6 95.4
17/01/2019 00:00:14 89.98 91.39 92.93 91.3 90.7 90.1 95.51 95.03 95.5 94.6 94.6 95.4
17/01/2019 00:00:15 90.6 90.45 92.75 91.3 90.7 90.1 95.52 95.48 95.48 94.6 94.6 95.4
17/01/2019 00:00:16 90.86 90.92 92.75 91.3 90.7 90.1 96.64 96.29 96.29 94.6 94.6 95.4
17/01/2019 00:00:17 92.68 92.5 92.75 91.3 90.7 90.1 96.67 96.68 96.68 94.6 94.6 95.4
17/01/2019 00:00:18 90.23 91.87 92.75 91.3 90.7 90.1 95.87 96.58 96.68 94.6 94.6 95.4
17/01/2019 00:00:19 87.98 90.94 92.75 91.3 90.7 90.1 91.89 96.12 96.68 94.6 94.6 95.4
17/01/2019 00:00:20 91.43 91.02 92.5 91.3 90.7 90.1 93.72 94.28 96.68 94.6 94.6 95.4
17/01/2019 00:00:21 87.42 90.48 92.5 91.2 90.7 90.1 92.29 93.42 96.68 94.6 94.6 95.4
17/01/2019 00:00:22 86.68 88.89 92.5 91.2 90.7 90.1 90.24 93.11 96.68 94.6 94.6 95.4
17/01/2019 00:00:23 87.51 88.11 92.5 91.2 90.7 90.1 91.77 91.86 96.68 94.6 94.6 95.4
17/01/2019 00:00:24 86.81 87.61 92.5 91.2 90.7 90.1 90.88 91.85 96.68 94.6 94.6 95.4
17/01/2019 00:00:25 88.53 88 92.5 91.2 90.7 90.1 92.65 92.18 96.68 94.6 94.6 95.4
17/01/2019 00:00:26 85.02 87.92 92.5 91.2 90.7 90.1 89.76 91.97 96.68 94.5 94.6 95.4
17/01/2019 00:00:27 89.94 89.34 92.5 91.1 90.7 90.1 94.11 93.62 96.68 94.5 94.6 95.4
17/01/2019 00:00:28 87.36 88.98 92.5 91.1 90.7 90.1 94.23 94.59 96.68 94.5 94.6 95.4
17/01/2019 00:00:29 87.28 88.19 92.5 91.1 90.7 90.1 92.93 93.63 96.68 94.5 94.6 95.4
17/01/2019 00:00:30 88.07 87.92 92.5 91.1 90.7 90.1 98.89 97.56 97.56 94.5 94.6 95.4
17/01/2019 00:00:31 91.62 90.45 92.5 91.1 90.7 90.1 94.4 97.52 97.56 94.5 94.6 95.4
17/01/2019 00:00:32 88.2 90.43 92.5 91.1 90.7 90.1 94.7 95.8 97.56 94.5 94.6 95.4
17/01/2019 00:00:33 89.28 89.63 92.5 91 90.7 90.1 100.6 99.94 99.94 94.6 94.6 95.4
17/01/2019 00:00:34 93.78 92.75 92.75 91 90.7 90.1 97.04 99.85 99.94 94.6 94.6 95.4
17/01/2019 00:00:35 87.98 92.56 92.75 91 90.7 90.1 94.07 98.26 99.94 94.6 94.6 95.4
17/01/2019 00:00:36 87.47 90.26 92.75 91 90.7 90.1 93.71 96.28 99.94 94.6 94.6 95.4
17/01/2019 00:00:37 88.28 88.86 92.75 90.9 90.7 90.1 95.63 95.46 99.94 94.6 94.6 95.4
17/01/2019 00:00:38 91.41 90.8 92.75 90.9 90.7 90.1 95.46 95.61 99.94 94.6 94.6 95.4
17/01/2019 00:00:39 90.22 90.78 92.75 90.9 90.7 90.1 95.12 95.74 99.94 94.6 94.6 95.4
17/01/2019 00:00:40 88.15 90.62 92.75 90.9 90.7 90.1 93.82 95.37 99.94 94.6 94.6 95.4
17/01/2019 00:00:41 90.21 90.2 92.75 90.9 90.7 90.1 95.24 95.2 99.94 94.6 94.6 95.4
17/01/2019 00:00:42 87.15 89.72 92.75 90.9 90.7 90.1 93.89 94.88 99.94 94.6 94.6 95.4
17/01/2019 00:00:43 87.24 88.22 92.75 90.8 90.7 90.1 94.03 94.37 99.94 94.5 94.6 95.4
17/01/2019 00:00:44 89.14 89.16 92.75 90.8 90.7 90.1 95.05 94.97 99.94 94.5 94.6 95.4
17/01/2019 00:00:45 85.76 88.55 92.75 90.8 90.7 90.1 93.44 94.64 99.94 94.5 94.6 95.4
17/01/2019 00:00:46 88.65 88.5 92.75 90.8 90.7 90.1 95.13 94.91 99.94 94.5 94.6 95.4
17/01/2019 00:00:47 88.8 88.76 92.75 90.8 90.7 90.1 98.98 98.38 99.94 94.6 94.6 95.4
17/01/2019 00:00:48 89.65 89.5 92.75 90.8 90.7 90.1 96.44 97.47 99.94 94.6 94.6 95.4
17/01/2019 00:00:49 88.57 89.83 92.75 90.8 90.7 90.1 94.33 96.61 99.94 94.5 94.6 95.4
17/01/2019 00:00:50 89.54 89.53 92.75 90.7 90.7 90.1 94.94 95.39 99.94 94.5 94.6 95.4
17/01/2019 00:00:51 88.89 89.45 92.75 90.7 90.7 90.1 94.39 95.34 99.94 94.5 94.6 95.4
17/01/2019 00:00:52 90.24 89.97 92.75 90.7 90.7 90.1 95.42 95.56 99.94 94.5 94.6 95.4
17/01/2019 00:00:53 93.12 92.59 92.75 90.7 90.7 90.1 99.75 99.3 99.94 94.6 94.6 95.4
17/01/2019 00:00:54 92.71 93.07 93.07 90.7 90.7 90.1 102.49 101.68 101.68 94.6 94.7 95.4
17/01/2019 00:00:55 89.21 92.5 93.07 90.7 90.7 90.1 98.7 102 102 94.7 94.7 95.4
17/01/2019 00:00:56 90.14 91.26 93.07 90.7 90.7 90.1 95.12 99.63 102 94.7 94.7 95.4
17/01/2019 00:00:57 87.08 90.05 93.07 90.7 90.7 90.1 95.83 97.43 102 94.7 94.7 95.4
17/01/2019 00:00:58 90.72 90.23 93.07 90.7 90.7 90.1 99.37 99 102 94.7 94.7 95.4
17/01/2019 00:00:59 91.46 90.93 93.07 90.7 90.7 90.1 94.77 98.05 102 94.7 94.7 95.4
17/01/2019 00:01:00 89.76 90.92 93.07 90.7 90.7 90.1 95.79 96.25 102 94.7 94.7 95.4
17/01/2019 00:01:01 92.75 92.37 93.07 90.7 90.7 90.1 100.44 99.83 102 94.7 94.7 95.4
17/01/2019 00:01:02 93.21 93.17 93.17 90.7 90.7 90.1 99.44 100.21 102 94.7 94.7 95.4
17/01/2019 00:01:03 91.67 93.57 93.57 90.7 90.7 90.1 95.24 99.43 102 94.7 94.7 95.4
17/01/2019 00:01:04 92.63 93.02 93.57 90.7 90.7 90.1 96.42 97.69 102 94.8 94.7 95.4
17/01/2019 00:01:05 89.65 92.08 93.57 90.7 90.7 90.1 95.74 96.57 102 94.8 94.7 95.4
17/01/2019 00:01:06 90.22 90.94 93.57 90.7 90.7 90.1 95.42 96.11 102 94.8 94.7 95.4
17/01/2019 00:01:07 90.68 90.72 93.57 90.7 90.7 90.1 95.16 95.62 102 94.8 94.7 95.4
17/01/2019 00:01:08 91.48 91.51 93.57 90.7 90.7 90.1 99.98 99.07 102 94.8 94.7 95.4
17/01/2019 00:01:09 92.88 92.59 93.57 90.5 90.7 90.1 98.53 99.16 102 94.6 94.7 95.4
17/01/2019 00:01:10 93.92 93.77 93.77 90.5 90.7 90.1 97.25 98.7 102 94.6 94.7 95.4
17/01/2019 00:01:11 90.95 93.14 93.77 90.5 90.7 90.1 97.81 98.15 102 94.6 94.7 95.4
17/01/2019 00:01:12 89.81 92 93.77 90.5 90.7 90.1 96.67 98.53 102 94.6 94.7 95.4
17/01/2019 00:01:13 92.34 92 93.77 90.5 90.7 90.1 97.35 97.44 102 94.6 94.7 95.4
17/01/2019 00:01:14 89.25 92.1 93.77 90.5 90.7 90.1 95.81 97.14 102 94.6 94.7 95.4
17/01/2019 00:01:15 91.13 90.87 93.77 90.5 90.7 90.1 97.25 97.19 102 94.6 94.7 95.4
17/01/2019 00:01:16 90.38 91.24 93.77 90.5 90.7 90.1 98.42 98.97 102 94.6 94.7 95.4
17/01/2019 00:01:17 91.37 91.7 93.77 90.5 90.7 90.1 95.36 97.54 102 94.6 94.7 95.4
17/01/2019 00:01:18 89.48 90.66 93.77 90.5 90.7 90.1 95.69 96.38 102 94.6 94.7 95.4
17/01/2019 00:01:19 92.55 92.61 93.77 90.5 90.7 90.1 95.57 96.22 102 94.6 94.7 95.4
17/01/2019 00:01:20 89.27 92.49 93.77 90.5 90.7 90.1 94.73 96.05 102 94.6 94.7 95.4
17/01/2019 00:01:21 89.28 90.55 93.77 90.5 90.7 90.1 94.52 95.42 102 94.6 94.7 95.4
17/01/2019 00:01:22 90.2 90.51 93.77 90.4 90.7 90.1 94.49 95 102 94.6 94.7 95.4
17/01/2019 00:01:23 89.75 90.21 93.77 90.5 90.7 90.1 93.94 94.76 102 94.6 94.7 95.4
17/01/2019 00:01:24 88.97 89.73 93.77 90.5 90.7 90.1 92.44 94.07 102 94.6 94.7 95.4
17/01/2019 00:01:25 91.25 90.76 93.77 90.4 90.7 90.1 95.67 94.96 100.21 94.6 94.7 95.4
17/01/2019 00:01:26 88.6 90.63 93.77 90.4 90.7 90.1 94.2 95.12 100.21 94.6 94.7 95.4
17/01/2019 00:01:27 87.83 89.42 93.77 90.4 90.7 90.1 94.29 94.54 100.21 94.6 94.8 95.4
17/01/2019 00:01:28 91.58 90.96 93.77 90.4 90.7 90.1 95.23 95.16 100.21 94.6 94.8 95.4
17/01/2019 00:01:29 91.84 91.62 93.77 90.4 90.7 90.1 97.4 96.95 100.21 94.6 94.8 95.4
17/01/2019 00:01:30 92.97 92.56 93.77 90.4 90.7 90.1 101.09 100.49 100.49 94.6 94.8 95.4
17/01/2019 00:01:31 91.38 92.8 93.77 90.4 90.7 90.1 95.6 99.87 100.49 94.6 94.8 95.4
17/01/2019 00:01:32 89.52 91.71 93.77 90.4 90.7 90.1 95.41 97.53 100.49 94.6 94.8 95.4
17/01/2019 00:01:33 92.2 91.8 93.77 90.4 90.7 90.1 95.37 96.34 100.49 94.6 94.8 95.4
17/01/2019 00:01:34 88.34 91.59 93.77 90.4 90.7 90.1 94.9 96.25 100.49 94.6 94.8 95.4
17/01/2019 00:01:35 90.78 90.69 93.77 90.4 90.8 90.1 95.06 95.3 100.49 94.6 94.8 95.4
17/01/2019 00:01:36 87.1 90.29 93.77 90.4 90.8 90.1 96.74 96.72 100.49 94.6 94.8 95.4
17/01/2019 00:01:37 88.57 88.98 93.77 90.4 90.8 90.1 97.93 98.28 100.49 94.7 94.8 95.4
17/01/2019 00:01:38 90.45 90.06 93.77 90.4 90.8 90.1 94.58 97.03 100.49 94.6 94.8 95.4
17/01/2019 00:01:39 89.86 90.22 93.77 90.4 90.8 90.1 93.69 95.68 100.49 94.6 94.8 95.4
17/01/2019 00:01:40 86.92 90.2 93.14 90.4 90.8 90.1 91.41 94.69 100.49 94.6 94.8 95.4
17/01/2019 00:01:41 88.35 88.64 92.8 90.4 90.8 90.1 93.02 93.25 100.49 94.6 94.8 95.4
17/01/2019 00:01:42 87.67 88.69 92.8 90.4 90.8 90.1 92.89 93.32 100.49 94.6 94.8 95.4
17/01/2019 00:01:43 88.19 88.43 92.8 90.4 90.8 90.1 93.22 93.48 100.49 94.6 94.8 95.4
17/01/2019 00:01:44 89.34 89.38 92.8 90.4 90.8 90.1 93.93 93.92 100.49 94.6 94.9 95.4
17/01/2019 00:01:45 89.05 89.31 92.8 90.4 90.8 90.1 92.33 93.95 100.49 94.6 94.9 95.4
17/01/2019 00:01:46 88.85 89.32 92.8 90.4 90.8 90.1 91.19 92.81 100.49 94.6 94.9 95.4
17/01/2019 00:01:47 88.96 89.3 92.8 90.4 90.8 90.1 90.65 91.64 100.49 94.6 94.9 95.4
17/01/2019 00:01:48 90.04 89.84 92.8 90.4 90.8 90.1 92.38 92.28 100.49 94.6 94.9 95.4
17/01/2019 00:01:49 93.21 92.16 92.8 90.4 90.8 90.1 95.53 94.73 100.49 94.6 94.9 95.4
17/01/2019 00:01:50 88.13 92.21 92.8 90.5 90.8 90.1 92.97 95.04 100.49 94.7 94.9 95.4
17/01/2019 00:01:51 90.22 90.66 92.8 90.5 90.8 90.1 100.04 99.18 100.49 94.7 94.9 95.4
17/01/2019 00:01:52 91.79 91.63 92.8 90.5 90.8 90.1 96.74 99.14 100.49 94.7 94.9 95.4
17/01/2019 00:01:53 92.87 92.9 92.9 90.5 90.8 90.1 96.56 97.81 100.49 94.7 94.9 95.4
17/01/2019 00:01:54 93.76 93.64 93.64 90.5 90.8 90.1 97.69 97.77 100.49 94.8 94.9 95.4
17/01/2019 00:01:55 92.55 93.98 93.98 90.6 90.8 90.1 97.41 97.98 100.49 94.8 94.9 95.4
17/01/2019 00:01:56 90.53 92.74 93.98 90.6 90.8 90.1 95.84 97.51 100.49 94.8 94.9 95.4
17/01/2019 00:01:57 90.8 91.7 93.98 90.6 90.8 90.1 93.56 96.51 100.49 94.8 94.9 95.4
17/01/2019 00:01:58 96.34 95.41 95.41 90.6 90.8 90.1 98.93 98.43 100.49 94.9 94.9 95.4
17/01/2019 00:01:59 94.45 95.41 95.41 90.7 90.9 90.1 99.25 99.68 100.49 94.9 94.9 95.4
17/01/2019 00:02:00 93.84 94.99 95.41 90.7 90.9 90.1 96.06 98.55 99.87 94.9 94.9 95.4
17/01/2019 00:02:01 89.42 94.23 95.41 90.7 90.9 90.1 95.32 97.26 99.68 94.9 94.9 95.4
17/01/2019 00:02:02 91.92 92.03 95.41 90.7 90.9 90.1 95.03 95.87 99.68 94.9 94.9 95.4
17/01/2019 00:02:03 95.98 95.18 95.41 90.8 90.9 90.1 101.94 101.03 101.03 95 95 95.4
17/01/2019 00:02:04 93.16 95.11 95.41 90.8 90.9 90.1 98.92 100.7 101.03 95 95 95.4
17/01/2019 00:02:05 94.57 94.8 95.41 90.8 90.9 90.1 100.51 100.42 101.03 95.1 95 95.4
17/01/2019 00:02:06 90.93 94.84 95.41 90.8 90.9 90.1 95.98 100.37 101.03 95.1 95 95.4
17/01/2019 00:02:07 89.94 92.86 95.41 90.8 90.9 90.1 94.16 98.08 101.03 95.1 95 95.4
17/01/2019 00:02:08 85.75 91.25 95.41 90.8 90.9 90.1 93.93 96.08 101.03 95.1 95 95.4
17/01/2019 00:02:09 87.75 88.78 95.41 90.8 90.9 90.1 93.81 94.98 101.03 95.1 95 95.4
17/01/2019 00:02:10 90.39 89.87 95.41 90.9 90.9 90.1 94.94 95.08 101.03 95.2 95 95.4
17/01/2019 00:02:11 91.17 90.77 95.41 90.9 90.9 90.1 95.29 95.3 101.03 95.2 95 95.4
17/01/2019 00:02:12 91.99 91.6 95.41 90.9 90.9 90.1 99.1 98.4 101.03 95.2 95 95.4
17/01/2019 00:02:13 91.42 91.97 95.41 90.9 90.9 90.1 98.8 99.83 101.03 95.2 95 95.4
17/01/2019 00:02:14 92.97 92.6 95.41 90.9 90.9 90.1 95.69 98.1 101.03 95.2 95 95.4
17/01/2019 00:02:15 90.8 92.37 95.41 90.9 90.9 90.1 100.15 99.33 101.03 95.2 95 95.4
17/01/2019 00:02:16 89.9 91.34 95.41 90.9 90.9 90.1 95.76 98.85 101.03 95.3 95 95.5
17/01/2019 00:02:17 92.63 92.15 95.41 91 90.9 90.1 97.5 97.54 101.03 95.3 95 95.5
17/01/2019 00:02:18 90.75 92.06 95.41 91 90.9 90.1 95.63 97.21 101.03 95.2 95.1 95.5
17/01/2019 00:02:19 89.93 91.16 95.41 91 90.9 90.1 94.74 96.31 101.03 95.3 95.1 95.5
17/01/2019 00:02:20 88.4 90.32 95.41 91 90.9 90.1 94.78 95.54 101.03 95.3 95.1 95.5
17/01/2019 00:02:21 89.18 89.82 95.41 91 90.9 90.1 94.33 95.07 101.03 95.3 95.1 95.5
17/01/2019 00:02:22 90.16 90 95.41 91 90.9 90.1 96.04 95.78 101.03 95.3 95.1 95.5
17/01/2019 00:02:23 89.65 90.07 95.41 91 90.9 90.1 94.67 95.75 101.03 95.3 95.1 95.5
17/01/2019 00:02:24 89.81 90 95.41 91 90.9 90.1 94.46 95.14 101.03 95.3 95.1 95.5
17/01/2019 00:02:25 87.53 89.82 95.41 91 90.9 90.1 94.19 95 101.03 95.3 95.1 95.5
17/01/2019 00:02:26 90.68 90.31 95.41 91 90.9 90.1 99.08 98.05 101.03 95.3 95.1 95.5
17/01/2019 00:02:27 88.31 89.92 95.41 91 90.9 90.1 93.62 97.52 101.03 95.3 95.1 95.5
17/01/2019 00:02:28 91.32 90.87 95.41 91 90.9 90.1 94.4 95.63 101.03 95.3 95.1 95.5
17/01/2019 00:02:29 89.77 90.49 95.18 91 90.9 90.1 94.07 94.98 101.03 95.3 95.1 95.5
17/01/2019 00:02:30 91.45 91.38 95.18 91 90.9 90.1 98.54 97.79 101.03 95.3 95.1 95.5
17/01/2019 00:02:31 90.82 91.26 95.18 91 90.9 90.1 95.23 97.56 101.03 95.3 95.1 95.5
17/01/2019 00:02:32 88.35 91.44 95.18 91 90.9 90.1 94.12 96.43 101.03 95.3 95.1 95.5
17/01/2019 00:02:33 88.07 89.36 95.11 91 90.9 90.1 91.6 94.93 100.7 95.3 95.1 95.5
17/01/2019 00:02:34 87.28 88.8 94.84 91 90.9 90.1 92.64 93.27 100.42 95.3 95.1 95.5
17/01/2019 00:02:35 87.35 88.31 94.84 91 90.9 90.1 93.65 93.89 100.37 95.3 95.1 95.5
17/01/2019 00:02:36 82.85 87.46 92.86 91 90.9 90.1 91.58 93.2 99.83 95.3 95.1 95.5
17/01/2019 00:02:37 83.29 85.01 92.6 91 90.9 90.1 91.33 92.51 99.83 95.3 95.1 95.5
17/01/2019 00:02:38 90.38 88.97 92.6 91 90.9 90.1 97.41 96.53 99.83 95.4 95.1 95.5
17/01/2019 00:02:39 87.73 89.23 92.6 91 90.9 90.1 96.59 97.51 99.83 95.4 95.1 95.5
17/01/2019 00:02:40 87.9 88.02 92.6 91 90.9 90.1 94.82 96.19 99.83 95.4 95.1 95.5
17/01/2019 00:02:41 89.54 89.09 92.6 91 90.9 90.1 99.27 98.81 99.83 95.4 95.1 95.5
17/01/2019 00:02:42 91.26 90.77 92.6 91 90.9 90.1 94.54 98.45 99.83 95.4 95.1 95.5
17/01/2019 00:02:43 91.58 91.37 92.6 91 90.9 90.1 95.66 96.32 99.33 95.4 95.1 95.5
17/01/2019 00:02:44 91.38 91.54 92.37 91 90.9 90.1 98.36 98.13 99.33 95.4 95.1 95.5
17/01/2019 00:02:45 92.74 92.65 92.65 91 90.9 90.1 98.43 98.47 98.85 95.5 95.1 95.5
17/01/2019 00:02:46 89.74 92 92.65 91 90.9 90.1 92.79 97.99 98.81 95.5 95.1 95.5
17/01/2019 00:02:47 90.94 91.04 92.65 91 90.9 90.1 92.18 95.47 98.81 95.5 95.1 95.5
17/01/2019 00:02:48 93.47 93.1 93.1 91 90.9 90.1 94.23 94.67 98.81 95.5 95.1 95.5
17/01/2019 00:02:49 83.03 92.27 93.1 91 90.9 90.1 84.01 93.68 98.81 95.5 95.1 95.5
17/01/2019 00:02:50 79.1 88.77 93.1 91 90.9 90.1 80.61 90.13 98.81 95.5 95.1 95.5
17/01/2019 00:02:51 85.06 85.43 93.1 91 90.8 90.1 88.16 88.05 98.81 95.5 95.1 95.5
17/01/2019 00:02:52 80.31 85.46 93.1 91 90.8 90.1 81.78 87.44 98.81 95.4 95.1 95.5
17/01/2019 00:02:53 80.16 82.59 93.1 91 90.8 90.1 81.17 84.57 98.81 95.4 95 95.5
17/01/2019 00:02:54 79.93 81.67 93.1 91 90.8 90.1 82.49 83.31 98.81 95.4 95 95.5
17/01/2019 00:02:55 80.75 81.36 93.1 91 90.8 90.1 82.01 83.01 98.81 95.4 95 95.5
17/01/2019 00:02:56 85.89 85.83 93.1 90.9 90.8 90.1 86.34 86.36 98.81 95.4 95 95.5
17/01/2019 00:02:57 89.36 88.83 93.1 90.9 90.8 90.1 89.96 89.3 98.81 95.4 95 95.5
17/01/2019 00:02:58 82.87 88.1 93.1 90.9 90.8 90.1 83.77 88.63 98.81 95.4 95 95.5
17/01/2019 00:02:59 80.4 85.36 93.1 90.9 90.8 90.1 82.73 86.04 98.81 95.4 95 95.4
17/01/2019 00:03:00 81.51 83.9 93.1 90.9 90.8 90.1 83.15 85.64 98.81 95.3 95 95.4
17/01/2019 00:03:01 79.25 81.97 93.1 90.9 90.8 90.1 82.34 83.76 98.81 95.3 95 95.4
17/01/2019 00:03:02 75.33 80.36 93.1 90.8 90.8 90.1 80 82.56 98.81 95.3 95 95.4
17/01/2019 00:03:03 77.95 78.99 93.1 90.8 90.8 90.1 79.3 81.42 98.81 95.3 95 95.4
17/01/2019 00:03:04 78.94 79.33 93.1 90.8 90.8 90.1 79.29 80.33 98.81 95.3 95 95.4
17/01/2019 00:03:05 75.49 78.07 93.1 90.8 90.8 90.1 77.11 79.35 98.81 95.3 95 95.4
17/01/2019 00:03:06 84.11 82.67 93.1 90.8 90.8 90.1 86.07 84.56 98.81 95.3 95 95.4
17/01/2019 00:03:07 82.35 82.89 93.1 90.8 90.8 90.1 84.7 84.8 98.81 95.2 95 95.4
17/01/2019 00:03:08 85.92 86.16 93.1 90.8 90.8 90.1 86.29 86.82 98.81 95.2 95 95.4
17/01/2019 00:03:09 83.62 84.09 93.1 90.7 90.8 90.1 91.15 89.99 98.81 95.2 95 95.4
17/01/2019 00:03:10 84.02 84.34 93.1 90.7 90.8 90.1 88.37 89.89 98.81 95.2 95 95.4
17/01/2019 00:03:11 83.64 84.35 93.1 90.7 90.8 90.1 90.13 89.94 98.47 95.2 95 95.4
17/01/2019 00:03:12 84.78 84.76 93.1 90.7 90.8 90.1 93 92.13 98.47 95.2 95 95.4
17/01/2019 00:03:13 81.22 84.53 93.1 90.6 90.8 90.1 89.86 92.39 98.47 95.2 95 95.4
17/01/2019 00:03:14 83.78 83.72 93.1 90.6 90.8 90.1 89.54 90.47 98.47 95.2 95 95.4
17/01/2019 00:03:15 85.36 85.22 93.1 90.6 90.8 90.1 92.59 91.87 97.99 95.2 95 95.4
17/01/2019 00:03:16 89.4 88.32 93.1 90.6 90.8 90.1 92.09 92.55 95.47 95.2 95 95.4
17/01/2019 00:03:17 85.38 88.32 93.1 90.6 90.8 90.1 89.54 91.83 94.67 95.2 95 95.4
17/01/2019 00:03:18 87.25 87.37 92.27 90.6 90.8 90.1 91.75 91.45 93.68 95.2 95 95.4
17/01/2019 00:03:19 86.59 87.14 88.83 90.6 90.8 90.1 90.77 91.63 92.55 95.1 94.9 95.4
17/01/2019 00:03:20 82.74 86.51 88.83 90.6 90.7 90.1 89.09 90.77 92.55 95.1 94.9 95.4
17/01/2019 00:03:21 84.8 84.97 88.83 90.5 90.7 90.1 96.68 96.36 96.36 95.1 94.9 95.4
17/01/2019 00:03:22 87.27 86.55 88.83 90.5 90.7 90.1 95.07 97.3 97.3 95.1 95 95.4
17/01/2019 00:03:23 86.63 86.85 88.83 90.5 90.7 90.1 88.79 95.08 97.3 95.1 94.9 95.4
17/01/2019 00:03:24 78.98 86.4 88.83 90.5 90.7 90.1 81.07 92.14 97.3 95.1 94.9 95.4
17/01/2019 00:03:25 83.88 84.06 88.83 90.4 90.7 90.1 84.77 88.39 97.3 95.1 94.9 95.4
17/01/2019 00:03:26 91.55 90.39 90.39 90.4 90.7 90.1 92.75 91.69 97.3 95.1 94.9 95.4
17/01/2019 00:03:27 88.02 90.39 90.39 90.4 90.7 90.1 89.08 91.61 97.3 95.1 94.9 95.4
17/01/2019 00:03:28 87.7 88.96 90.39 90.4 90.7 90.1 89.72 90.17 97.3 95.1 94.9 95.4
17/01/2019 00:03:29 88.22 88.64 90.39 90.4 90.7 90.1 89.3 89.98 97.3 95.1 94.9 95.4
17/01/2019 00:03:30 87.06 88.59 90.39 90.4 90.7 90.1 88.17 89.81 97.3 95.1 94.9 95.4
17/01/2019 00:03:31 92.61 91.44 91.44 90.4 90.7 90.1 92.79 91.76 97.3 95 94.9 95.4
17/01/2019 00:03:32 91.13 91.22 91.44 90.4 90.7 90.1 92.09 92.03 97.3 95 94.9 95.4
17/01/2019 00:03:33 89.94 91.19 91.44 90.4 90.7 90.1 93.42 93.31 97.3 95 94.9 95.4
17/01/2019 00:03:34 91 91.45 91.45 90.4 90.7 90.1 94.2 94.11 97.3 95 94.9 95.4
17/01/2019 00:03:35 90.94 91.84 91.84 90.4 90.7 90.1 94.58 94.59 97.3 95 94.9 95.4
17/01/2019 00:03:36 88.44 90.91 91.84 90.4 90.7 90.1 94.07 94.29 97.3 95 94.9 95.4
17/01/2019 00:03:37 90.16 91.04 91.84 90.4 90.7 90.1 94.1 94.53 97.3 95 94.9 95.4
17/01/2019 00:03:38 88.49 89.64 91.84 90.4 90.7 90.1 94.57 94.81 97.3 95 94.9 95.4
17/01/2019 00:03:39 91.26 90.7 91.84 90.4 90.7 90.1 94.14 94.6 97.3 95 94.9 95.4
17/01/2019 00:03:40 90.12 90.7 91.84 90.4 90.7 90.1 93.8 94.41 97.3 95 94.9 95.4
17/01/2019 00:03:41 90.58 90.79 91.84 90.4 90.7 90.1 94.87 95.04 97.3 95 94.9 95.4
17/01/2019 00:03:42 92.57 92.28 92.28 90.4 90.7 90.1 95.16 95.42 97.3 95 94.9 95.4
17/01/2019 00:03:43 89.26 91.68 92.28 90.4 90.7 90.1 91.61 94.63 97.3 95 94.9 95.4
17/01/2019 00:03:44 88.68 90.1 92.28 90.4 90.7 90.1 90.91 92.81 97.3 95 94.9 95.4
17/01/2019 00:03:45 91.29 90.86 92.28 90.3 90.7 90.1 93.08 92.73 97.3 95 94.9 95.4
17/01/2019 00:03:46 89.84 91.14 92.28 90.3 90.7 90.1 93.48 93.91 97.3 95 94.9 95.4
17/01/2019 00:03:47 88.53 90.06 92.28 90.3 90.7 90.1 91.12 92.92 97.3 95 94.9 95.4
17/01/2019 00:03:48 84.76 89.08 92.28 90.3 90.7 90.1 89.28 91.77 97.3 95 94.9 95.4
17/01/2019 00:03:49 89.6 88.96 92.28 90.3 90.7 90.1 92.3 91.85 97.3 95 94.9 95.4
17/01/2019 00:03:50 91.73 91 92.28 90.3 90.7 90.1 95.27 94.23 97.3 94.9 94.9 95.4
17/01/2019 00:03:51 86.36 90.95 92.28 90.3 90.7 90.1 90.58 94.17 97.3 94.9 94.9 95.4
17/01/2019 00:03:52 87.45 88.69 92.28 90.2 90.7 90.1 91.39 92.22 95.42 94.9 94.9 95.4
17/01/2019 00:03:53 87.39 88.68 92.28 90.2 90.7 90.1 91.97 92.76 95.42 94.9 94.9 95.4
17/01/2019 00:03:54 87.03 87.41 92.28 90.2 90.7 90.1 92.88 92.49 95.42 94.9 94.9 95.4
17/01/2019 00:03:55 82.74 87.2 92.28 90.2 90.7 90.1 87.68 92.47 95.42 94.9 94.9 95.4
17/01/2019 00:03:56 86.47 86.59 92.28 90.1 90.6 90.1 86.94 89.93 95.42 94.9 94.9 95.4
17/01/2019 00:03:57 88.71 88.01 92.28 90.1 90.6 90.1 92.22 91.42 95.42 94.8 94.9 95.4
17/01/2019 00:03:58 89.25 89.22 92.28 90.1 90.6 90.1 94.93 94 95.42 94.8 94.9 95.4
17/01/2019 00:03:59 87.43 88.73 92.28 90.1 90.6 90.1 91.15 93.66 95.42 94.8 94.9 95.4
17/01/2019 00:04:00 86.84 87.89 92.28 90.1 90.6 90.1 93.96 93.9 95.42 94.8 94.9 95.4
17/01/2019 00:04:01 90.93 89.77 92.28 90 90.6 90.1 94.38 94.09 95.42 94.8 94.9 95.4
17/01/2019 00:04:02 92.02 91.42 92.28 90 90.6 90.1 94.31 94.58 95.42 94.8 94.9 95.4
17/01/2019 00:04:03 90.11 91.88 92.28 90 90.6 90.1 94.09 94.35 95.42 94.8 94.9 95.4
17/01/2019 00:04:04 89.65 90.41 92.28 90 90.6 90.1 93.15 94.2 95.42 94.8 94.9 95.4
17/01/2019 00:04:05 90.51 90.49 92.28 90 90.6 90.1 94.58 94.38 95.42 94.8 94.9 95.4
17/01/2019 00:04:06 90.37 90.71 92.28 90 90.6 90.1 95.79 95.62 95.62 94.8 94.9 95.4
17/01/2019 00:04:07 87.61 90.37 92.28 90 90.6 90.1 93.31 95.06 95.62 94.8 94.9 95.4
17/01/2019 00:04:08 88.22 88.81 92.28 90 90.6 90.1 93.97 94.6 95.62 94.8 94.9 95.4
17/01/2019 00:04:09 90.19 89.83 92.28 90 90.6 90.1 94.89 94.7 95.62 94.8 94.9 95.4
17/01/2019 00:04:10 90.34 90.39 92.28 90 90.6 90.1 95.18 95.2 95.62 94.8 94.9 95.4
17/01/2019 00:04:11 90.19 91.16 92.28 90 90.6 90.1 94.05 94.97 95.62 94.8 94.9 95.4
17/01/2019 00:04:12 88.4 89.94 91.88 89.9 90.6 90.1 93.88 94.57 95.62 94.8 94.9 95.4
17/01/2019 00:04:13 89.04 89.22 91.88 89.9 90.6 90.1 92.94 94.03 95.62 94.8 94.9 95.4
17/01/2019 00:04:14 92.96 92.13 92.13 89.9 90.6 90.1 95.48 94.75 95.62 94.8 94.9 95.4
17/01/2019 00:04:15 91.28 92.62 92.62 89.9 90.6 90.1 94.61 94.92 95.62 94.8 94.9 95.4
17/01/2019 00:04:16 94.53 93.88 93.88 89.9 90.6 90.1 95.77 95.63 95.63 94.8 94.9 95.4
17/01/2019 00:04:17 90.99 93.56 93.88 89.9 90.6 90.1 95.07 95.4 95.63 94.8 94.9 95.4
17/01/2019 00:04:18 92.77 92.89 93.88 89.9 90.7 90.1 95.03 95.35 95.63 94.8 94.9 95.4
17/01/2019 00:04:19 94.28 94.02 94.02 89.9 90.7 90.1 95.1 95.44 95.63 94.8 94.9 95.4
17/01/2019 00:04:20 94.61 94.37 94.37 89.9 90.7 90.1 95.61 95.51 95.63 94.8 94.9 95.4
17/01/2019 00:04:21 94.02 94.61 94.61 89.9 90.7 90.1 94.47 95.54 95.63 94.8 94.9 95.4
17/01/2019 00:04:22 90.97 94.03 94.61 89.9 90.7 90.1 92.55 94.76 95.63 94.8 94.9 95.4
17/01/2019 00:04:23 91.66 92.21 94.61 89.9 90.7 90.1 94.74 94.63 95.63 94.8 94.9 95.4
17/01/2019 00:04:24 92.13 92.45 94.61 89.9 90.7 90.1 95.02 94.96 95.63 94.8 94.9 95.4
17/01/2019 00:04:25 95.27 94.59 94.61 90 90.7 90.1 97.33 96.7 96.7 94.8 94.9 95.4
17/01/2019 00:04:26 93.54 95.12 95.12 90 90.7 90.1 96.63 97.27 97.27 94.8 94.9 95.4
17/01/2019 00:04:27 87.63 93.61 95.12 90 90.7 90.1 94.02 96.39 97.27 94.8 94.9 95.3
17/01/2019 00:04:28 90.49 90.97 95.12 89.9 90.7 90.1 95.22 95.42 97.27 94.8 94.9 95.3
17/01/2019 00:04:29 90.88 90.93 95.12 90 90.7 90.1 93.87 95.02 97.27 94.8 94.9 95.3
17/01/2019 00:04:30 90.12 91.12 95.12 90 90.7 90.1 94.55 95.01 97.27 94.8 94.9 95.3
17/01/2019 00:04:31 93.81 93.55 95.12 90 90.7 90.1 96.36 96.15 97.27 94.8 94.9 95.3
17/01/2019 00:04:32 94.58 94.55 95.12 90 90.7 90.1 96.51 96.63 97.27 94.8 94.9 95.3
17/01/2019 00:04:33 92.43 94.31 95.12 90 90.7 90.1 95.43 96.29 97.27 94.8 94.9 95.3
17/01/2019 00:04:34 92.17 93.48 95.12 90 90.7 90.1 95.09 95.93 97.27 94.8 94.9 95.3
17/01/2019 00:04:35 93.36 93.29 95.12 90 90.7 90.1 96.5 96.27 97.27 94.8 94.9 95.3
17/01/2019 00:04:36 93.26 93.89 95.12 90 90.7 90.1 96.55 97.02 97.27 94.8 94.9 95.3
17/01/2019 00:04:37 94.48 94.25 95.12 90 90.7 90.1 96.95 96.85 97.27 94.8 94.9 95.3
17/01/2019 00:04:38 91.86 93.95 95.12 90 90.7 90.1 95.12 96.79 97.27 94.8 94.9 95.3
17/01/2019 00:04:39 90.77 92.69 95.12 90 90.7 90.1 93.77 95.7 97.27 94.8 94.9 95.3
17/01/2019 00:04:40 92.62 92.57 95.12 90.1 90.7 90.1 97.34 96.54 97.27 94.9 94.9 95.3
17/01/2019 00:04:41 91.99 92.83 95.12 90.1 90.7 90.1 96.35 96.98 97.27 94.9 94.9 95.3
17/01/2019 00:04:42 88.85 92.12 95.12 90.1 90.7 90.1 93.44 96.47 97.27 94.9 94.9 95.3
17/01/2019 00:04:43 92.53 92.06 95.12 90.1 90.7 90.1 94.78 94.91 97.27 94.9 94.9 95.3
17/01/2019 00:04:44 89.78 92.24 95.12 90 90.7 90.1 93.96 94.89 97.27 94.8 94.9 95.3
17/01/2019 00:04:45 90.03 91.04 95.12 90 90.7 90.1 94.93 94.95 97.27 94.8 94.9 95.3
17/01/2019 00:04:46 92.62 92.58 95.12 90.1 90.7 90.1 94.91 95.6 97.27 94.8 94.9 95.3
17/01/2019 00:04:47 89.51 91.38 95.12 90.1 90.7 90.1 93.13 94.53 97.27 94.8 94.9 95.3
17/01/2019 00:04:48 94.09 93.08 95.12 90.1 90.7 90.1 95.71 95.13 97.27 94.9 94.9 95.3
17/01/2019 00:04:49 95.3 95.32 95.32 90.1 90.7 90.1 97.25 96.95 97.27 94.9 94.9 95.3
17/01/2019 00:04:50 93.84 94.59 95.32 90.2 90.7 90.1 96.23 96.73 97.27 94.9 94.9 95.3
17/01/2019 00:04:51 90.83 93.79 95.32 90.2 90.7 90.1 94.83 96.08 97.27 94.9 94.9 95.3
17/01/2019 00:04:52 89.64 92.24 95.32 90.2 90.7 90.1 93.99 95.43 97.27 94.9 94.9 95.3
17/01/2019 00:04:53 90.49 90.84 95.32 90.2 90.7 90.1 94.02 94.53 97.27 94.9 94.9 95.3
17/01/2019 00:04:54 94.1 93.01 95.32 90.2 90.7 90.1 96.76 96.16 97.27 95 94.9 95.3
17/01/2019 00:04:55 92.53 93.19 95.32 90.2 90.7 90.1 95.51 95.89 97.27 95 94.9 95.3
17/01/2019 00:04:56 90.08 92.71 95.32 90.2 90.7 90.1 93.91 95.56 97.02 95 94.9 95.3
17/01/2019 00:04:57 89.08 90.98 95.32 90.3 90.8 90.1 94.68 94.82 97.02 95 94.9 95.3
17/01/2019 00:04:58 92.31 92.26 95.32 90.3 90.8 90.1 96.44 96.19 97.02 95 94.9 95.3
17/01/2019 00:04:59 91.11 91.93 95.32 90.3 90.8 90.1 93.28 95.73 97.02 95 94.9 95.3
17/01/2019 00:05:00 89.67 90.87 95.32 90.3 90.8 90.1 95.64 95.75 97.02 95 94.9 95.3
17/01/2019 00:05:01 93.99 92.91 95.32 90.3 90.8 90.1 96.41 96.14 97.02 95.1 94.9 95.3
17/01/2019 00:05:02 91.87 92.89 95.32 90.3 90.8 90.1 94.47 96.21 97.02 95.1 94.9 95.3
17/01/2019 00:05:03 92.3 92.92 95.32 90.4 90.8 90.1 95.06 95.34 97.02 95.1 94.9 95.3
17/01/2019 00:05:04 91.4 92.05 95.32 90.4 90.8 90.1 93.95 95.12 97.02 95.1 94.9 95.3
17/01/2019 00:05:05 90.1 91.77 95.32 90.4 90.8 90.1 93.43 94.41 97.02 95.1 94.9 95.3
17/01/2019 00:05:06 92.51 92.29 95.32 90.4 90.8 90.1 95.36 95.03 96.98 95.1 94.9 95.3
17/01/2019 00:05:07 89.7 92.13 95.32 90.4 90.8 90.1 92.51 94.88 96.98 95.1 94.9 95.3
17/01/2019 00:05:08 89.98 90.3 95.32 90.4 90.8 90.1 96.13 95.39 96.98 95.1 94.9 95.3
17/01/2019 00:05:09 88.65 90.29 95.32 90.4 90.8 90.1 95.54 95.71 96.98 95.1 94.9 95.3
17/01/2019 00:05:10 91.98 91.51 95.32 90.4 90.8 90.1 96.33 96.62 96.98 95.2 95 95.3
17/01/2019 00:05:11 89.33 91.4 95.32 90.4 90.8 90.1 93 95.96 96.95 95.2 95 95.3
17/01/2019 00:05:12 88.69 89.9 95.32 90.4 90.8 90.1 94.79 95.25 96.95 95.2 95 95.3
17/01/2019 00:05:13 89.09 89.26 95.32 90.4 90.8 90.1 94.59 94.98 96.95 95.2 95 95.3
17/01/2019 00:05:14 92.75 92 95.32 90.4 90.8 90.1 95.33 95.23 96.95 95.2 95 95.3
17/01/2019 00:05:15 94.12 93.84 95.32 90.4 90.8 90.1 94.84 95.22 96.95 95.2 95 95.3
17/01/2019 00:05:16 93.74 94.44 95.32 90.5 90.8 90.1 95.31 95.73 96.95 95.1 95 95.3
17/01/2019 00:05:17 92.06 93.57 95.32 90.5 90.8 90.1 95.67 95.72 96.95 95.1 95 95.3
17/01/2019 00:05:18 95.05 94.38 95.32 90.5 90.9 90.1 97.21 96.78 96.95 95.1 95 95.3
17/01/2019 00:05:19 94.35 94.6 94.6 90.5 90.9 90.1 95.43 96.71 96.78 95.2 95 95.3
17/01/2019 00:05:20 92.32 94.38 94.6 90.5 90.9 90.1 94.05 95.98 96.78 95.2 95 95.3
17/01/2019 00:05:21 92.55 93.37 94.6 90.5 90.9 90.1 93.99 94.92 96.78 95.2 95 95.3
17/01/2019 00:05:22 91.07 92.88 94.6 90.5 90.9 90.1 93.07 94.5 96.78 95.2 95 95.3
17/01/2019 00:05:23 92.15 92.4 94.6 90.6 90.9 90.1 95.5 94.98 96.78 95.2 95 95.3
17/01/2019 00:05:24 92.56 92.91 94.6 90.6 90.9 90.1 95.94 95.73 96.78 95.2 95 95.3
17/01/2019 00:05:25 91.53 92.3 94.6 90.6 90.9 90.1 95.19 95.55 96.78 95.2 95 95.3
17/01/2019 00:05:26 90.65 92.13 94.6 90.6 90.9 90.1 94.71 95.53 96.78 95.2 95 95.3
17/01/2019 00:05:27 90.25 91.15 94.6 90.6 90.9 90.1 93.97 94.82 96.78 95.2 95 95.3
17/01/2019 00:05:28 92.47 92.44 94.6 90.6 90.9 90.1 96.44 96.12 96.78 95.2 95 95.3
17/01/2019 00:05:29 91.72 92.19 94.6 90.6 90.9 90.1 95.33 95.65 96.78 95.2 95 95.3
17/01/2019 00:05:30 88.89 91.63 94.6 90.6 90.9 90.1 94.17 95.52 96.78 95.2 95 95.3
17/01/2019 00:05:31 88.3 90.07 94.6 90.6 90.9 90.1 92.71 94.61 96.78 95.2 95 95.3
17/01/2019 00:05:32 94.31 93.24 94.6 90.6 90.9 90.1 95.87 95.19 96.78 95.2 95 95.3
17/01/2019 00:05:33 93.87 94.01 94.6 90.7 90.9 90.1 95.59 95.62 96.78 95.2 95 95.3
17/01/2019 00:05:34 92.4 93.86 94.6 90.7 90.9 90.1 95.66 95.9 96.78 95.2 95 95.3
17/01/2019 00:05:35 93.28 93.3 94.6 90.7 90.9 90.2 95.41 95.56 96.78 95.2 95 95.3
17/01/2019 00:05:36 93.55 93.62 94.6 90.7 90.9 90.2 96.86 96.67 96.78 95.2 95 95.3
17/01/2019 00:05:37 93.01 93.47 94.6 90.7 90.9 90.2 96.12 96.39 96.78 95.2 95 95.3
17/01/2019 00:05:38 93.73 93.83 94.6 90.7 91 90.2 96.18 96.69 96.78 95.2 95 95.3
17/01/2019 00:05:39 90.29 93.53 94.6 90.7 91 90.2 93.6 96.09 96.78 95.2 95 95.3
17/01/2019 00:05:40 85.32 91.89 94.6 90.7 91 90.2 93.36 94.74 96.78 95.2 95 95.3
17/01/2019 00:05:41 91.13 90.78 94.6 90.7 91 90.2 93.87 94.19 96.78 95.2 95 95.3
17/01/2019 00:05:42 92.07 91.67 94.6 90.7 91 90.2 94.94 94.63 96.78 95.2 95.1 95.3
17/01/2019 00:05:43 90.64 92.01 94.6 90.7 91 90.2 93.98 94.79 96.78 95.2 95.1 95.3
17/01/2019 00:05:44 88.91 90.96 94.6 90.7 91 90.2 94.87 94.82 96.78 95.2 95.1 95.3
17/01/2019 00:05:45 91.02 91.15 94.6 90.8 91 90.2 95.07 95.21 96.78 95.2 95.1 95.3
17/01/2019 00:05:46 91.41 91.55 94.6 90.8 91 90.2 94.77 95.51 96.78 95.2 95.1 95.3
17/01/2019 00:05:47 90.82 92.2 94.6 90.8 91 90.2 93.48 95.01 96.78 95.1 95.1 95.3
17/01/2019 00:05:48 92.89 92.69 94.6 90.8 91 90.2 95.29 95.23 96.71 95.1 95.1 95.3
17/01/2019 00:05:49 91.14 92.13 94.38 90.8 91 90.2 94.53 94.86 96.69 95.1 95.1 95.3
17/01/2019 00:05:50 90.08 91.83 94.01 90.8 91 90.2 94.88 95.07 96.69 95.1 95.1 95.3
17/01/2019 00:05:51 90.92 91.9 94.01 90.8 91 90.2 94.63 95.67 96.69 95.1 95.1 95.3
17/01/2019 00:05:52 89.9 90.54 94.01 90.8 91 90.2 95.41 95.41 96.69 95.1 95.1 95.3
17/01/2019 00:05:53 90.88 91.18 94.01 90.8 91 90.2 94.8 95.27 96.69 95.1 95.1 95.3
17/01/2019 00:05:54 91.34 91.2 94.01 90.8 91 90.2 94.96 95.32 96.69 95 95.1 95.3
17/01/2019 00:05:55 90.25 91.17 94.01 90.8 91 90.2 94.74 95.05 96.69 95 95.1 95.3
17/01/2019 00:05:56 92.57 92.13 94.01 90.8 91 90.2 96.17 95.93 96.69 95 95.1 95.3
17/01/2019 00:05:57 90 92.1 94.01 90.8 91 90.2 94.62 95.93 96.69 95 95.1 95.3
17/01/2019 00:05:58 91.54 91.48 94.01 90.8 91 90.2 95.14 95.42 96.69 95 95.1 95.3
17/01/2019 00:05:59 93.95 93.25 94.01 90.8 91 90.2 95.47 95.47 96.69 95 95.1 95.3
17/01/2019 00:06:00 91.84 93.3 94.01 90.8 91 90.2 95.18 95.53 96.69 95 95.1 95.3
17/01/2019 00:06:01 91.84 93.05 94.01 90.8 91 90.2 95.53 95.59 96.69 95 95.1 95.3
17/01/2019 00:06:02 92.87 92.7 94.01 90.8 91 90.2 96.01 96.04 96.69 94.9 95.1 95.3
17/01/2019 00:06:03 93.07 92.9 93.86 90.8 91 90.2 95.71 95.85 96.69 94.9 95.1 95.3
17/01/2019 00:06:04 90.71 93.02 93.83 90.8 91 90.2 95.45 96.06 96.69 94.9 95.1 95.3
17/01/2019 00:06:05 90.6 91.88 93.83 90.8 91 90.2 93.81 95.45 96.69 94.9 95.1 95.3
17/01/2019 00:06:06 90.38 90.84 93.83 90.8 91 90.2 94.78 94.81 96.69 94.9 95.1 95.3
17/01/2019 00:06:07 94.43 93.75 93.83 90.8 91 90.2 96.05 95.91 96.69 94.9 95.1 95.3
17/01/2019 00:06:08 93.59 93.97 93.97 90.8 91 90.2 95.83 96.1 96.1 94.9 95.1 95.3
17/01/2019 00:06:09 93.06 93.74 93.97 90.8 91 90.2 96.12 96.24 96.24 94.9 95.1 95.3
17/01/2019 00:06:10 92.58 93.41 93.97 90.8 91 90.2 95.87 96.53 96.53 94.9 95.1 95.3
17/01/2019 00:06:11 92.43 93.13 93.97 90.8 91.1 90.2 95.34 95.86 96.53 94.9 95.1 95.3
17/01/2019 00:06:12 91.06 92.59 93.97 90.8 91 90.2 97.5 96.83 96.83 94.9 95.1 95.3
17/01/2019 00:06:13 93.49 93.24 93.97 90.8 91.1 90.2 98.36 97.97 97.97 94.9 95.1 95.3
17/01/2019 00:06:14 88.39 92.91 93.97 90.8 91 90.2 92.93 97.93 97.97 94.9 95.1 95.3
17/01/2019 00:06:15 92.97 92.6 93.97 90.9 91.1 90.2 94.66 95.33 97.97 94.9 95.1 95.3
17/01/2019 00:06:16 90.35 93.03 93.97 90.9 91 90.2 94.02 95.49 97.97 94.8 95.1 95.3
17/01/2019 00:06:17 87.19 91.06 93.97 90.8 91 90.2 91.87 94.29 97.97 94.8 95.1 95.3
17/01/2019 00:06:18 84.77 89.12 93.97 90.8 91 90.2 91.54 92.93 97.97 94.8 95.1 95.3
17/01/2019 00:06:19 88.22 88.1 93.97 90.8 91 90.2 95.62 94.78 97.97 94.8 95.1 95.3
17/01/2019 00:06:20 90.94 90.15 93.97 90.8 91 90.2 94.54 95.12 97.97 94.8 95.1 95.3
17/01/2019 00:06:21 88.2 89.5 93.97 90.8 91 90.2 92.53 94.28 97.97 94.8 95.1 95.3
17/01/2019 00:06:22 85.99 88.64 93.97 90.8 91 90.2 92.06 93.16 97.97 94.8 95.1 95.3
17/01/2019 00:06:23 87.7 87.68 93.97 90.8 91 90.2 94.14 93.84 97.97 94.8 95.1 95.3
17/01/2019 00:06:24 89.11 88.83 93.97 90.8 91 90.2 94.1 94.11 97.97 94.8 95.1 95.3
17/01/2019 00:06:25 88.72 89.34 93.97 90.8 91 90.2 93.79 94.34 97.97 94.8 95 95.3
17/01/2019 00:06:26 87.81 88.72 93.97 90.8 91 90.2 92.44 93.6 97.97 94.8 95 95.3
17/01/2019 00:06:27 84.48 87.91 93.97 90.8 91 90.2 91.96 92.82 97.97 94.8 95 95.3
17/01/2019 00:06:28 88.4 87.95 93.97 90.8 91 90.2 94.02 93.9 97.97 94.8 95 95.3
17/01/2019 00:06:29 88.61 88.44 93.97 90.8 91 90.2 94.71 94.42 97.97 94.8 95 95.3
17/01/2019 00:06:30 93.61 92.5 93.97 90.8 91 90.2 96.45 96.05 97.97 94.7 95 95.3
17/01/2019 00:06:31 89.9 92.12 93.97 90.8 91 90.2 92.4 95.6 97.97 94.7 95 95.3
17/01/2019 00:06:32 88.55 90.87 93.97 90.8 91 90.2 93.49 94.41 97.97 94.7 95 95.3
17/01/2019 00:06:33 90.35 90.35 93.97 90.8 91 90.2 93.76 93.84 97.97 94.7 95 95.3
17/01/2019 00:06:34 85.19 90.13 93.97 90.8 91 90.2 90.22 93.54 97.97 94.7 95 95.3
17/01/2019 00:06:35 86.02 87.55 93.97 90.8 91 90.2 91.13 91.85 97.97 94.7 95 95.3
17/01/2019 00:06:36 81.92 86.58 93.97 90.8 91 90.2 87.72 91.65 97.97 94.7 95 95.3
17/01/2019 00:06:37 77.67 84.28 93.97 90.7 91 90.2 81.91 89.52 97.97 94.7 95 95.3
17/01/2019 00:06:38 79.63 81.33 93.74 90.7 91 90.2 81.41 86.23 97.97 94.6 95 95.3
17/01/2019 00:06:39 82.27 82.13 93.41 90.7 91 90.2 83.56 84.45 97.97 94.6 95 95.3
17/01/2019 00:06:40 84.06 83.87 93.24 90.7 91 90.2 85.35 85.07 97.97 94.6 95 95.3
17/01/2019 00:06:41 82.99 83.85 93.24 90.7 91 90.2 84.53 85.13 97.97 94.6 95 95.3
17/01/2019 00:06:42 82.87 84.29 93.24 90.7 91 90.2 84.85 85.43 97.97 94.6 94.9 95.3
17/01/2019 00:06:43 81.89 83.01 93.03 90.7 91 90.2 82.46 84.85 97.93 94.6 94.9 95.3
17/01/2019 00:06:44 88.25 87.48 93.03 90.7 91 90.2 88.89 88.16 96.05 94.6 94.9 95.3
17/01/2019 00:06:45 88.72 88.59 93.03 90.7 91 90.2 89.59 89.17 96.05 94.6 94.9 95.3
17/01/2019 00:06:46 80.53 88.07 92.5 90.7 91 90.2 82.04 88.98 96.05 94.6 94.9 95.3
17/01/2019 00:06:47 77.41 85.02 92.5 90.7 91 90.2 79.6 86.03 96.05 94.6 94.9 95.3
17/01/2019 00:06:48 74.62 81.76 92.5 90.7 91 90.2 78.24 83.07 96.05 94.6 94.9 95.3
17/01/2019 00:06:49 80.56 80.06 92.5 90.6 91 90.2 82.78 82.19 96.05 94.6 94.9 95.3
17/01/2019 00:06:50 79.8 80.73 92.5 90.6 91 90.2 82.51 82.83 96.05 94.5 94.9 95.3
17/01/2019 00:06:51 71.2 79.74 92.5 90.6 91 90.2 75.61 81.99 96.05 94.5 94.9 95.3
17/01/2019 00:06:52 79.28 78.76 92.5 90.6 91 90.2 81.49 81.18 96.05 94.5 94.9 95.3
17/01/2019 00:06:53 73.71 77.93 92.5 90.6 91 90.2 77.2 80.32 96.05 94.4 94.9 95.3
17/01/2019 00:06:54 78.41 77.64 92.5 90.6 91 90.2 80.74 80.22 96.05 94.4 94.9 95.3
17/01/2019 00:06:55 79.09 78.64 92.5 90.5 91 90.2 81.57 81.17 96.05 94.4 94.9 95.3
17/01/2019 00:06:56 79.36 79.23 92.5 90.5 91 90.2 81.62 81.58 96.05 94.4 94.9 95.3
17/01/2019 00:06:57 77.19 79.46 92.5 90.5 90.9 90.2 80.01 81.73 96.05 94.4 94.9 95.3
17/01/2019 00:06:58 84.5 83.72 92.5 90.5 90.9 90.2 85.54 84.83 96.05 94.3 94.9 95.3
17/01/2019 00:06:59 88.62 87.65 92.5 90.4 90.9 90.2 92.84 91.73 96.05 94.3 94.9 95.3
17/01/2019 00:07:00 89.09 88.64 92.12 90.4 90.9 90.2 93.06 92.68 95.6 94.3 94.9 95.3
17/01/2019 00:07:01 90.58 89.88 90.87 90.4 90.9 90.2 94.42 93.8 94.41 94.3 94.9 95.3
17/01/2019 00:07:02 90.65 90.74 90.74 90.4 90.9 90.2 94.12 94.49 94.49 94.3 94.9 95.3
17/01/2019 00:07:03 91.93 91.54 91.54 90.4 90.9 90.2 98.9 98.26 98.26 94.2 94.9 95.3
17/01/2019 00:07:04 88.9 91.6 91.6 90.4 90.9 90.2 99.07 99.88 99.88 94.2 94.9 95.3
17/01/2019 00:07:05 88.72 89.97 91.6 90.3 90.9 90.2 92.61 98.13 99.88 94.2 94.9 95.3
17/01/2019 00:07:06 91.33 91.37 91.6 90.3 90.9 90.2 92.46 95.5 99.88 94.2 94.9 95.3
17/01/2019 00:07:07 88.73 90.42 91.6 90.3 90.9 90.2 94.07 94.02 99.88 94.2 94.9 95.3
17/01/2019 00:07:08 90.64 90.73 91.6 90.3 90.9 90.2 94.16 94.45 99.88 94.2 94.9 95.3
17/01/2019 00:07:09 91.25 91.2 91.6 90.3 90.9 90.2 93.82 94.2 99.88 94.2 94.9 95.3
17/01/2019 00:07:10 91.95 91.81 91.81 90.4 90.9 90.2 95.44 95.23 99.88 94.2 94.9 95.3
17/01/2019 00:07:11 90.44 91.67 91.81 90.4 90.9 90.2 94.13 95.22 99.88 94.2 94.9 95.3
17/01/2019 00:07:12 90.51 91.45 91.81 90.3 90.9 90.2 93.34 94.66 99.88 94.1 94.9 95.3
17/01/2019 00:07:13 91.92 91.68 91.81 90.3 90.9 90.2 93.68 93.86 99.88 94.1 94.9 95.3
17/01/2019 00:07:14 91.63 92.05 92.05 90.3 90.9 90.2 93.37 94.22 99.88 94.1 94.8 95.3
17/01/2019 00:07:15 87.87 91.69 92.05 90.3 90.9 90.2 88.13 93.44 99.88 94 94.8 95.3
17/01/2019 00:07:16 89.21 89.59 92.05 90.3 90.9 90.2 91.17 91.25 99.88 94 94.8 95.3
17/01/2019 00:07:17 90.6 90.56 92.05 90.3 90.9 90.2 92.59 92.41 99.88 94 94.8 95.3
17/01/2019 00:07:18 88.85 90.62 92.05 90.3 90.9 90.2 91.1 92.48 99.88 94 94.8 95.3
17/01/2019 00:07:19 88.73 89.41 92.05 90.3 90.8 90.2 91.96 92.04 99.88 94 94.8 95.3
17/01/2019 00:07:20 88.69 89.23 92.05 90.3 90.8 90.2 91.9 91.97 99.88 94 94.8 95.3
17/01/2019 00:07:21 89.06 89.02 92.05 90.3 90.8 90.2 95.39 94.29 99.88 94 94.8 95.3
17/01/2019 00:07:22 92 91.29 92.05 90.3 90.8 90.2 95.21 95.07 99.88 94 94.8 95.3
17/01/2019 00:07:23 92.04 92.02 92.05 90.3 90.8 90.2 94.51 94.74 99.88 94 94.8 95.3
17/01/2019 00:07:24 91.35 92.31 92.31 90.3 90.8 90.2 95.34 95.35 99.88 94 94.8 95.3
17/01/2019 00:07:25 94.01 93.32 93.32 90.4 90.8 90.2 101.51 100.15 100.15 94 94.8 95.3
17/01/2019 00:07:26 91.75 93.31 93.32 90.4 90.8 90.2 98.47 100.09 100.15 94 94.8 95.3
17/01/2019 00:07:27 90.22 92.3 93.32 90.4 90.8 90.2 96.67 98.94 100.15 94 94.8 95.3
17/01/2019 00:07:28 91.6 91.72 93.32 90.4 90.8 90.2 94.69 97.4 100.15 94 94.8 95.3
17/01/2019 00:07:29 88.91 91.42 93.32 90.4 90.8 90.2 90.62 95.83 100.15 94 94.7 95.3
17/01/2019 00:07:30 91 90.68 93.32 90.4 90.8 90.2 93.86 93.77 100.15 94 94.7 95.3
17/01/2019 00:07:31 90.6 91.01 93.32 90.4 90.8 90.2 94.74 94.78 100.15 94 94.7 95.3
17/01/2019 00:07:32 89.43 90.8 93.32 90.4 90.8 90.2 94.07 94.84 100.15 94 94.7 95.3
17/01/2019 00:07:33 88.25 89.65 93.32 90.4 90.8 90.2 93.94 94.32 100.15 94 94.7 95.3
17/01/2019 00:07:34 90.87 90.4 93.32 90.4 90.8 90.2 95.28 95.02 100.15 94 94.7 95.3
17/01/2019 00:07:35 89 90.19 93.32 90.4 90.8 90.2 95.96 95.99 100.15 94 94.7 95.3
17/01/2019 00:07:36 89.7 90.26 93.32 90.4 90.8 90.2 95.1 95.79 100.15 94 94.7 95.3
17/01/2019 00:07:37 91.12 90.74 93.32 90.4 90.8 90.2 95.34 95.96 100.15 94.1 94.7 95.3
17/01/2019 00:07:38 90.19 90.42 93.32 90.4 90.8 90.2 96.06 95.8 100.15 94 94.8 95.3
17/01/2019 00:07:39 90.99 91.21 93.32 90.4 90.8 90.2 100.07 98.85 100.15 94.1 94.8 95.3
17/01/2019 00:07:40 87.56 90.49 93.32 90.4 90.8 90.2 95.41 98.77 100.15 94.1 94.8 95.3
17/01/2019 00:07:41 89.51 89.35 93.32 90.4 90.8 90.2 99.48 98.79 100.15 94.1 94.8 95.3
17/01/2019 00:07:42 89.79 89.71 93.32 90.4 90.8 90.2 99 99.12 100.15 94.1 94.8 95.3
17/01/2019 00:07:43 93.13 92.35 93.32 90.4 90.8 90.2 97.84 98.88 100.15 94.1 94.8 95.3
17/01/2019 00:07:44 90.21 92.36 93.32 90.4 90.8 90.2 96.27 98.36 100.15 94.1 94.8 95.3
17/01/2019 00:07:45 90.6 91.47 93.32 90.4 90.8 90.2 97.45 97.62 100.15 94.1 94.7 95.3
17/01/2019 00:07:46 89.54 90.59 93.32 90.4 90.8 90.2 96.72 98.22 100.15 94.1 94.7 95.3
17/01/2019 00:07:47 86.18 90.22 93.32 90.4 90.8 90.2 93.74 97.05 100.15 94.1 94.7 95.3
17/01/2019 00:07:48 89.98 89.55 93.32 90.4 90.8 90.2 96.44 96.18 100.15 94.1 94.7 95.3
17/01/2019 00:07:49 90.4 90.44 93.32 90.4 90.8 90.2 96.12 96.71 100.15 94.1 94.7 95.3
17/01/2019 00:07:50 89.95 90.09 93.32 90.4 90.8 90.2 96.48 96.72 100.15 94.2 94.7 95.3
17/01/2019 00:07:51 91.61 91.33 93.32 90.4 90.8 90.2 97.19 97.47 100.15 94.2 94.7 95.3
17/01/2019 00:07:52 91.25 91.56 93.32 90.4 90.8 90.2 97.07 97.46 100.15 94.2 94.7 95.3
17/01/2019 00:07:53 91.19 91.57 93.32 90.4 90.8 90.2 95.91 97.29 100.15 94.2 94.7 95.3
17/01/2019 00:07:54 92.87 92.48 93.32 90.5 90.8 90.2 96.79 96.97 100.15 94.3 94.7 95.3
17/01/2019 00:07:55 91.58 92.5 93.31 90.5 90.8 90.2 94.93 96.61 100.09 94.3 94.7 95.3
17/01/2019 00:07:56 91 91.83 92.5 90.5 90.8 90.2 96.47 96.31 99.12 94.3 94.7 95.3
17/01/2019 00:07:57 90.84 91.69 92.5 90.5 90.8 90.2 95.65 96.35 99.12 94.3 94.7 95.3
17/01/2019 00:07:58 90.77 91.57 92.5 90.5 90.8 90.2 95.64 96.46 99.12 94.3 94.7 95.3
17/01/2019 00:07:59 91.84 91.81 92.5 90.5 90.8 90.2 96.07 96.22 99.12 94.4 94.7 95.3
17/01/2019 00:08:00 93.37 93.24 93.24 90.6 90.8 90.2 98.59 98.44 99.12 94.4 94.7 95.3
17/01/2019 00:08:01 91.98 93.09 93.24 90.6 90.8 90.2 96.79 98.1 99.12 94.4 94.7 95.3
17/01/2019 00:08:02 90.1 92.41 93.24 90.6 90.8 90.2 96.71 97.59 99.12 94.4 94.7 95.3
17/01/2019 00:08:03 92.29 92.07 93.24 90.6 90.8 90.2 98.5 97.99 99.12 94.5 94.7 95.3
17/01/2019 00:08:04 90.15 92.05 93.24 90.6 90.8 90.2 95.1 97.94 99.12 94.5 94.7 95.3
17/01/2019 00:08:05 92.29 91.9 93.24 90.6 90.8 90.2 96.4 96.75 99.12 94.5 94.7 95.3
17/01/2019 00:08:06 92.73 92.85 93.24 90.7 90.8 90.2 95.68 96.51 99.12 94.5 94.7 95.3
17/01/2019 00:08:07 91.52 93.02 93.24 90.7 90.8 90.2 98.36 98.07 99.12 94.6 94.8 95.3
17/01/2019 00:08:08 91.33 92.32 93.24 90.7 90.8 90.2 97.6 98 99.12 94.6 94.8 95.3
17/01/2019 00:08:09 88.87 91.59 93.24 90.7 90.8 90.2 95.7 97.78 99.12 94.6 94.8 95.3
17/01/2019 00:08:10 91.44 91.2 93.24 90.7 90.8 90.2 96.29 96.8 99.12 94.6 94.8 95.3
17/01/2019 00:08:11 90.86 91.23 93.24 90.7 90.8 90.2 95.76 96.78 99.12 94.6 94.8 95.3
17/01/2019 00:08:12 93.2 92.79 93.24 90.7 90.8 90.2 96.69 96.72 98.88 94.7 94.8 95.3
17/01/2019 00:08:13 94.52 94.03 94.03 90.8 90.8 90.2 96.4 96.7 98.44 94.7 94.8 95.3
17/01/2019 00:08:14 95.26 95.19 95.19 90.8 90.8 90.2 98.77 98.39 98.44 94.7 94.8 95.3
17/01/2019 00:08:15 92.89 94.62 95.19 90.8 90.8 90.2 98.05 98.55 98.55 94.7 94.8 95.3
17/01/2019 00:08:16 92.68 93.55 95.19 90.8 90.8 90.2 97.75 98.35 98.55 94.7 94.8 95.3
17/01/2019 00:08:17 92.88 93.4 95.19 90.9 90.9 90.2 98.62 98.62 98.62 94.8 94.8 95.3
17/01/2019 00:08:18 91.21 92.8 95.19 90.9 90.9 90.2 94.2 98.59 98.62 94.8 94.8 95.3
17/01/2019 00:08:19 92.21 92.22 95.19 90.9 90.9 90.2 96.35 96.53 98.62 94.8 94.8 95.3
17/01/2019 00:08:20 89.67 92.09 95.19 90.9 90.9 90.2 93.66 96.36 98.62 94.8 94.8 95.2
17/01/2019 00:08:21 90.87 90.97 95.19 90.9 90.9 90.2 96.97 96.54 98.62 94.8 94.8 95.2
17/01/2019 00:08:22 93.12 93.01 95.19 90.9 90.9 90.2 99.08 98.29 98.62 94.8 94.9 95.3
17/01/2019 00:08:23 89.21 91.93 95.19 90.9 90.9 90.2 96.83 98.27 98.62 94.9 94.9 95.2
17/01/2019 00:08:24 91.39 91.26 95.19 90.9 90.9 90.2 95.98 97.19 98.62 94.9 94.9 95.2
17/01/2019 00:08:25 91.48 91.46 95.19 91 90.9 90.2 95.19 96.57 98.62 94.9 94.9 95.2
17/01/2019 00:08:26 92.05 91.87 95.19 91 90.9 90.2 96.75 96.67 98.62 94.9 94.9 95.2
17/01/2019 00:08:27 92.35 92.36 95.19 91 90.9 90.2 96.98 96.87 98.62 94.9 94.9 95.2
17/01/2019 00:08:28 91.92 92.22 95.19 91 90.9 90.2 97.32 97.44 98.62 94.9 94.9 95.2
17/01/2019 00:08:29 92.03 92.64 95.19 91 90.9 90.2 98.6 98.29 98.62 95 94.9 95.3
17/01/2019 00:08:30 91.55 92.57 95.19 91 90.9 90.2 96.78 98.35 98.62 95 94.9 95.3
17/01/2019 00:08:31 91.72 91.9 95.19 91 90.9 90.2 96.55 97.29 98.62 95 94.9 95.2
17/01/2019 00:08:32 92.38 92.43 95.19 91 90.9 90.2 95.73 96.88 98.62 95 94.9 95.2
17/01/2019 00:08:33 90.74 92.34 95.19 91 90.9 90.2 95.91 96.37 98.62 95 94.9 95.2
17/01/2019 00:08:34 88.25 91.58 95.19 91 90.9 90.2 93.73 96.21 98.62 95 94.9 95.2
17/01/2019 00:08:35 94.71 93.5 95.19 91 90.9 90.2 97.72 96.82 98.62 95 94.9 95.2
17/01/2019 00:08:36 93.94 94.32 95.19 91 90.9 90.2 97.42 97.39 98.62 95 94.9 95.2
17/01/2019 00:08:37 90.17 93.42 95.19 91 90.9 90.2 95.67 97.13 98.62 95 94.9 95.2
17/01/2019 00:08:38 91.05 91.71 95.19 91.1 90.9 90.2 96.4 96.63 98.62 95.1 94.9 95.2
17/01/2019 00:08:39 93.08 92.67 95.19 91.1 90.9 90.2 99.17 98.66 98.66 95.1 95 95.2
17/01/2019 00:08:40 92.95 93.17 95.19 91.1 90.9 90.2 98.37 99.29 99.29 95.1 95 95.2
17/01/2019 00:08:41 90.32 92.91 95.19 91.1 90.9 90.2 98.45 98.76 99.29 95.1 95 95.2
17/01/2019 00:08:42 91.76 91.83 95.19 91.1 90.9 90.2 99.51 99.46 99.46 95.1 95 95.2
17/01/2019 00:08:43 90.96 91.72 95.19 91.1 90.9 90.2 98.29 99.33 99.46 95.2 95 95.2
17/01/2019 00:08:44 92.86 92.47 94.62 91.1 90.9 90.2 97.73 98.5 99.46 95.2 95 95.2
17/01/2019 00:08:45 91.21 92.73 94.32 91.1 90.9 90.2 96.28 98.18 99.46 95.2 95 95.2
17/01/2019 00:08:46 91.05 91.59 94.32 91.1 91 90.2 97.96 98.21 99.46 95.2 95 95.2
17/01/2019 00:08:47 89.92 91.52 94.32 91.1 91 90.2 94.85 97.49 99.46 95.2 95 95.2
17/01/2019 00:08:48 88.48 90.16 94.32 91.1 91 90.2 96.05 96.31 99.46 95.2 95 95.2
17/01/2019 00:08:49 92.16 91.41 94.32 91.1 91 90.2 96.78 96.96 99.46 95.2 95 95.2
17/01/2019 00:08:50 89.67 91.36 94.32 91.1 91 90.2 95.5 96.56 99.46 95.2 95 95.2
17/01/2019 00:08:51 90.14 90.42 94.32 91.1 91 90.2 96.11 96.25 99.46 95.3 95 95.2
17/01/2019 00:08:52 89.85 90.86 94.32 91.1 91 90.2 95.37 96.11 99.46 95.3 95 95.2
17/01/2019 00:08:53 91.97 91.48 94.32 91.1 91 90.2 97.24 97.19 99.46 95.3 95 95.2
17/01/2019 00:08:54 92.08 91.89 94.32 91.1 91 90.2 96.76 96.97 99.46 95.3 95 95.2
17/01/2019 00:08:55 91.85 91.96 94.32 91.1 91 90.2 96.09 96.75 99.46 95.3 95 95.2
17/01/2019 00:08:56 91.3 91.9 94.32 91.2 91 90.2 96.02 96.25 99.46 95.3 95 95.2
17/01/2019 00:08:57 94.21 93.69 94.32 91.2 91 90.2 97.24 97 99.46 95.3 95.1 95.2
17/01/2019 00:08:58 93.46 94.41 94.41 91.2 91 90.2 96.65 97.41 99.46 95.3 95.1 95.2
17/01/2019 00:08:59 91.93 93.23 94.41 91.2 91 90.2 95.42 96.54 99.46 95.4 95.1 95.2
17/01/2019 00:09:00 94.13 94.16 94.41 91.2 91 90.2 97.67 97.4 99.46 95.4 95.1 95.2
17/01/2019 00:09:01 94.04 93.84 94.41 91.2 91 90.2 99.02 98.74 99.46 95.4 95.1 95.2
17/01/2019 00:09:02 93.5 93.88 94.41 91.2 91 90.2 98.81 98.97 99.46 95.4 95.1 95.2
17/01/2019 00:09:03 94.48 94.3 94.41 91.3 91 90.2 100.39 100.25 100.25 95.4 95.1 95.3
17/01/2019 00:09:04 92.18 94.33 94.41 91.3 91 90.2 97.21 100.3 100.3 95.5 95.1 95.3
17/01/2019 00:09:05 91.31 93.07 94.41 91.3 91 90.2 96.19 98.2 100.3 95.5 95.1 95.3
17/01/2019 00:09:06 90.89 92.15 94.41 91.3 91 90.2 95.06 97.04 100.3 95.5 95.1 95.2
17/01/2019 00:09:07 92.39 92.69 94.41 91.3 91 90.2 96.55 96.34 100.3 95.5 95.1 95.2
17/01/2019 00:09:08 91.04 91.63 94.41 91.3 91 90.2 96.79 96.92 100.3 95.5 95.1 95.3
17/01/2019 00:09:09 88.56 91.23 94.41 91.3 91 90.2 95.39 96.57 100.3 95.5 95.1 95.3
17/01/2019 00:09:10 90.59 90.39 94.41 91.3 91 90.2 96.48 96.43 100.3 95.5 95.1 95.3
17/01/2019 00:09:11 93.59 92.76 94.41 91.3 91 90.2 96.95 96.91 100.3 95.5 95.1 95.3
17/01/2019 00:09:12 94.67 94.27 94.41 91.3 91 90.2 97.17 97.22 100.3 95.5 95.1 95.3
17/01/2019 00:09:13 92.16 94.07 94.41 91.3 91 90.2 95.42 97.08 100.3 95.5 95.1 95.3
17/01/2019 00:09:14 94.59 94.37 94.41 91.4 91 90.2 96.26 96.38 100.3 95.5 95.1 95.3
17/01/2019 00:09:15 93.81 94.36 94.41 91.4 91 90.2 99.06 98.56 100.3 95.5 95.1 95.3
17/01/2019 00:09:16 90.6 93.82 94.41 91.3 91 90.2 96.5 98.04 100.3 95.5 95.1 95.3
17/01/2019 00:09:17 94.27 93.49 94.41 91.4 91 90.2 98.45 97.96 100.3 95.6 95.1 95.3
17/01/2019 00:09:18 94.11 94.63 94.63 91.4 91 90.2 97.69 98.61 100.3 95.6 95.1 95.3
17/01/2019 00:09:19 93.07 93.76 94.63 91.4 91 90.2 96.1 97.42 100.3 95.6 95.1 95.3
17/01/2019 00:09:20 92.89 93.66 94.63 91.3 91 90.2 96.95 97.47 100.3 95.6 95.1 95.3
17/01/2019 00:09:21 90.34 92.85 94.63 91.3 91 90.2 96.38 96.99 100.3 95.6 95.1 95.3
17/01/2019 00:09:22 89.55 91.53 94.63 91.3 91 90.2 97.75 97.53 100.3 95.6 95.1 95.3
17/01/2019 00:09:23 91.76 91.8 94.63 91.3 91 90.2 97.63 97.82 100.3 95.6 95.1 95.3
17/01/2019 00:09:24 90.78 91.85 94.63 91.3 91 90.2 95.37 97.61 100.3 95.6 95.1 95.3
17/01/2019 00:09:25 90.94 91.12 94.63 91.3 91 90.2 96.29 96.56 100.3 95.6 95.1 95.3
17/01/2019 00:09:26 92.45 92.31 94.63 91.3 91 90.2 95.84 97.08 100.3 95.6 95.2 95.3
17/01/2019 00:09:27 93.69 93.2 94.63 91.3 91 90.2 97.24 97.28 100.3 95.6 95.2 95.3
17/01/2019 00:09:28 89.35 93.05 94.63 91.3 91 90.2 92.27 96.63 100.3 95.6 95.2 95.3
17/01/2019 00:09:29 93.77 93.18 94.63 91.3 91 90.2 99.54 98.81 100.3 95.6 95.2 95.3
17/01/2019 00:09:30 94.44 94.14 94.63 91.3 91 90.2 99.92 99.81 100.3 95.7 95.2 95.3
17/01/2019 00:09:31 92.86 94.38 94.63 91.3 91 90.3 97.25 99.34 100.3 95.7 95.2 95.3
17/01/2019 00:09:32 94.26 94.29 94.63 91.3 91 90.3 97.3 98.14 100.3 95.7 95.2 95.3
17/01/2019 00:09:33 93.52 94.42 94.63 91.3 91 90.3 96.61 98.09 100.3 95.7 95.2 95.3
17/01/2019 00:09:34 97.41 96.83 96.83 91.4 91.1 90.3 98.28 98.35 99.81 95.7 95.2 95.3
17/01/2019 00:09:35 92.05 96.29 96.83 91.4 91.1 90.3 96.22 97.79 99.81 95.7 95.2 95.3
17/01/2019 00:09:36 96.75 96.28 96.83 91.4 91.1 90.3 99.33 98.82 99.81 95.7 95.2 95.3
17/01/2019 00:09:37 94.82 96.38 96.83 91.4 91.1 90.3 97.97 99.15 99.81 95.7 95.2 95.3
17/01/2019 00:09:38 96.3 96.25 96.83 91.4 91.1 90.3 99.41 99.01 99.81 95.7 95.2 95.3
17/01/2019 00:09:39 92.65 96.28 96.83 91.4 91.1 90.3 97.22 99.02 99.81 95.7 95.2 95.3
17/01/2019 00:09:40 96.17 95.91 96.83 91.5 91.1 90.3 98.39 98.4 99.81 95.7 95.2 95.3
17/01/2019 00:09:41 93.3 95.64 96.83 91.5 91.1 90.3 96.74 98.28 99.81 95.8 95.2 95.3
17/01/2019 00:09:42 96.27 95.87 96.83 91.5 91.1 90.3 97.35 97.75 99.81 95.8 95.2 95.3
17/01/2019 00:09:43 95.62 96.08 96.83 91.5 91.1 90.3 98.37 98.21 99.81 95.8 95.2 95.3
17/01/2019 00:09:44 95.24 96.16 96.83 91.6 91.1 90.3 97.5 98.27 99.81 95.8 95.2 95.3
17/01/2019 00:09:45 91.36 95.33 96.83 91.6 91.1 90.3 95.95 97.76 99.81 95.8 95.2 95.3
17/01/2019 00:09:46 93.06 93.94 96.83 91.6 91.1 90.3 96.58 97.04 99.81 95.8 95.2 95.3
17/01/2019 00:09:47 91.5 92.92 96.83 91.6 91.1 90.3 95.18 96.63 99.81 95.8 95.2 95.3
17/01/2019 00:09:48 91.05 92.03 96.83 91.5 91.1 90.3 94.29 95.61 99.81 95.8 95.2 95.3
17/01/2019 00:09:49 91.4 92.08 96.83 91.5 91.1 90.3 94.39 95.38 99.81 95.8 95.2 95.3
17/01/2019 00:09:50 88.73 92.04 96.83 91.5 91.1 90.3 91.82 94.79 99.81 95.8 95.2 95.3
17/01/2019 00:09:51 88.12 90.03 96.83 91.5 91.1 90.3 90.41 92.84 99.81 95.8 95.2 95.3
17/01/2019 00:09:52 85.56 88.25 96.83 91.5 91.1 90.3 94.19 94.21 99.81 95.8 95.2 95.3
17/01/2019 00:09:53 87.09 87.47 96.83 91.5 91.1 90.3 96.45 95.86 99.81 95.8 95.2 95.3
17/01/2019 00:09:54 83.12 86.92 96.83 91.5 91.1 90.3 92.98 95.89 99.81 95.8 95.2 95.3
17/01/2019 00:09:55 84.04 85.11 96.83 91.5 91.1 90.3 87.89 93.99 99.81 95.8 95.2 95.3
17/01/2019 00:09:56 81.52 84.18 96.83 91.4 91.1 90.3 84.1 91.12 99.81 95.7 95.2 95.3
17/01/2019 00:09:57 82.46 83.49 96.83 91.4 91.1 90.3 83.63 88.04 99.81 95.7 95.2 95.3
17/01/2019 00:09:58 80.73 82.16 96.83 91.4 91.1 90.3 82.73 85.69 99.81 95.7 95.2 95.3
17/01/2019 00:09:59 76.91 81.27 96.83 91.4 91.1 90.3 78.65 83.94 99.81 95.7 95.2 95.3
17/01/2019 00:10:00 83.96 83.06 96.83 91.4 91.1 90.3 87.1 86.27 99.34 95.7 95.2 95.3
17/01/2019 00:10:01 82.48 83.53 96.83 91.4 91.1 90.3 84.86 86.48 99.15 95.7 95.2 95.3
17/01/2019 00:10:02 82.7 83.24 96.83 91.4 91.1 90.3 83.9 85.14 99.15 95.7 95.2 95.3
17/01/2019 00:10:03 78.5 83.23 96.83 91.3 91.1 90.3 80.77 84.88 99.15 95.7 95.2 95.3
17/01/2019 00:10:04 87.12 86.38 96.38 91.3 91.1 90.3 88.88 88 99.15 95.7 95.2 95.3
17/01/2019 00:10:05 85.26 86.99 96.38 91.3 91.1 90.3 85.97 88.17 99.15 95.6 95.2 95.3
17/01/2019 00:10:06 88.39 88.08 96.38 91.3 91.1 90.3 89.61 89.25 99.15 95.6 95.2 95.3
17/01/2019 00:10:07 87.41 87.79 96.28 91.3 91.1 90.3 89.53 89.59 99.02 95.6 95.2 95.3
17/01/2019 00:10:08 84.98 88.08 96.28 91.3 91.1 90.3 85.95 89.7 99.02 95.6 95.2 95.3
17/01/2019 00:10:09 86.17 86.5 96.16 91.3 91 90.3 88.02 88.14 98.4 95.6 95.2 95.3
17/01/2019 00:10:10 85.11 86.1 96.16 91.3 91 90.3 86.32 87.77 98.28 95.6 95.2 95.3
17/01/2019 00:10:11 84.37 85.49 96.16 91.3 91 90.3 85.63 86.92 98.27 95.6 95.1 95.3
17/01/2019 00:10:12 88.22 87.56 96.16 91.3 91 90.3 89.32 88.43 98.27 95.6 95.1 95.3
17/01/2019 00:10:13 93.9 92.7 96.16 91.3 91 90.3 95.68 94.17 98.27 95.6 95.1 95.3
17/01/2019 00:10:14 89.58 92.87 95.33 91.3 91 90.3 91.92 94.38 97.76 95.6 95.1 95.3
17/01/2019 00:10:15 86.56 90.87 93.94 91.3 91 90.3 92.32 92.87 97.04 95.6 95.1 95.3
17/01/2019 00:10:16 89.75 89.78 92.92 91.3 91 90.3 95.03 94.38 96.63 95.6 95.1 95.3
17/01/2019 00:10:17 91.26 91.08 92.87 91.2 91 90.3 93.36 94.39 95.89 95.6 95.1 95.3
17/01/2019 00:10:18 92.15 92.03 92.87 91.2 91 90.3 93.35 94.22 95.89 95.6 95.1 95.3
17/01/2019 00:10:19 88.42 91.65 92.87 91.2 91 90.3 89.5 93.32 95.89 95.5 95.1 95.3
17/01/2019 00:10:20 87.69 89.7 92.87 91.2 91 90.3 87.97 91.21 95.89 95.5 95.1 95.3
17/01/2019 00:10:21 89.12 89.11 92.87 91.2 91 90.3 89.68 89.86 95.89 95.5 95.1 95.2
17/01/2019 00:10:22 88.05 89.13 92.87 91.2 91 90.3 89.5 89.95 95.89 95.5 95.1 95.2
17/01/2019 00:10:23 92.68 91.52 92.87 91.2 91 90.3 95.04 93.56 95.89 95.5 95.1 95.2
17/01/2019 00:10:24 88.95 91.37 92.87 91.2 91 90.3 92.52 93.74 94.39 95.5 95.1 95.2
17/01/2019 00:10:25 90.03 90.74 92.87 91.2 91 90.3 93.26 93.47 94.39 95.5 95.1 95.2
17/01/2019 00:10:26 89.51 90.03 92.87 91.2 91 90.3 95.6 95.4 95.4 95.5 95.1 95.2
17/01/2019 00:10:27 86.22 89.63 92.87 91.2 91 90.3 93.7 95.65 95.65 95.5 95.1 95.2
17/01/2019 00:10:28 90.82 90.31 92.87 91.1 91 90.3 95.16 95.01 95.65 95.5 95.1 95.2
17/01/2019 00:10:29 93.81 93.07 93.07 91.2 91 90.3 95.93 95.66 95.66 95.5 95.1 95.2
17/01/2019 00:10:30 94.59 94.49 94.49 91.2 91 90.3 96.68 96.57 96.57 95.5 95.1 95.2
17/01/2019 00:10:31 92.15 94.42 94.49 91.2 91 90.3 96.65 96.69 96.69 95.5 95.1 95.2
17/01/2019 00:10:32 92.98 93.78 94.49 91.2 91 90.3 95.75 96.93 96.93 95.5 95.1 95.2
17/01/2019 00:10:33 91.98 93.05 94.49 91.2 91 90.3 95.38 96.22 96.93 95.5 95.1 95.2
17/01/2019 00:10:34 90.62 92.21 94.49 91.2 90.9 90.3 96.22 96.11 96.93 95.5 95.1 95.2
17/01/2019 00:10:35 89.26 91.38 94.49 91.2 90.9 90.3 97.67 97.42 97.42 95.5 95.1 95.2
17/01/2019 00:10:36 91.19 91.34 94.49 91.1 90.9 90.3 95.37 97.51 97.51 95.5 95.1 95.2
17/01/2019 00:10:37 92.34 92.27 94.49 91.1 90.9 90.3 95.96 96.3 97.51 95.5 95.1 95.2
17/01/2019 00:10:38 92.79 92.79 94.49 91.1 90.9 90.3 95.78 96.23 97.51 95.5 95.1 95.2
17/01/2019 00:10:39 91.46 92.46 94.49 91.1 90.9 90.3 95.36 96.03 97.51 95.5 95.1 95.2
17/01/2019 00:10:40 92.16 92.22 94.49 91.2 90.9 90.3 96.1 96.04 97.51 95.5 95.1 95.2
17/01/2019 00:10:41 93.17 93.3 94.49 91.2 90.9 90.3 96.25 96.61 97.51 95.5 95.1 95.2
17/01/2019 00:10:42 95.59 94.97 94.97 91.2 90.9 90.3 97.31 96.95 97.51 95.6 95.1 95.2
17/01/2019 00:10:43 92.82 94.55 94.97 91.2 90.9 90.3 95.81 96.94 97.51 95.6 95.1 95.2
17/01/2019 00:10:44 93.61 93.93 94.97 91.2 90.9 90.3 96.04 96.34 97.51 95.6 95.1 95.3
17/01/2019 00:10:45 93.54 94.1 94.97 91.2 90.9 90.3 96.29 96.45 97.51 95.6 95.1 95.3
17/01/2019 00:10:46 94.49 94.12 94.97 91.2 90.9 90.3 96.6 96.68 97.51 95.6 95.1 95.3
17/01/2019 00:10:47 93.39 94.2 94.97 91.2 90.9 90.3 96.19 96.6 97.51 95.6 95.1 95.3
17/01/2019 00:10:48 91.83 93.6 94.97 91.2 90.9 90.3 96.67 96.8 97.51 95.6 95.1 95.3
17/01/2019 00:10:49 92.16 93 94.97 91.2 90.9 90.3 95.71 96.85 97.51 95.6 95.1 95.3
17/01/2019 00:10:50 94.49 94.05 94.97 91.3 90.9 90.3 97.42 97.09 97.51 95.6 95.1 95.3
17/01/2019 00:10:51 93 94.23 94.97 91.3 90.9 90.3 96.02 97.24 97.51 95.6 95.1 95.3
17/01/2019 00:10:52 92.58 93.5 94.97 91.3 90.9 90.3 98.27 97.95 97.95 95.6 95.1 95.3
17/01/2019 00:10:53 91.25 93.05 94.97 91.3 90.9 90.3 96.01 97.53 97.95 95.6 95.1 95.3
17/01/2019 00:10:54 90.71 91.68 94.97 91.3 90.9 90.3 95.15 96.54 97.95 95.6 95.1 95.3
17/01/2019 00:10:55 93.4 92.93 94.97 91.3 90.9 90.3 95.65 96.07 97.95 95.6 95.1 95.3
17/01/2019 00:10:56 94.5 94.17 94.97 91.3 90.9 90.3 95.68 96.14 97.95 95.6 95.1 95.3
17/01/2019 00:10:57 91.93 94.38 94.97 91.3 91 90.3 94.91 96 97.95 95.6 95.1 95.3
17/01/2019 00:10:58 94.61 94.11 94.97 91.3 91 90.3 95.36 95.46 97.95 95.6 95.1 95.3
17/01/2019 00:10:59 94.85 94.71 94.97 91.3 91 90.3 97.03 96.53 97.95 95.6 95.1 95.2
17/01/2019 00:11:00 90.46 94.54 94.97 91.3 91 90.3 93.46 96.37 97.95 95.6 95.1 95.2
17/01/2019 00:11:01 94.51 94.22 94.97 91.3 91 90.3 96.52 96.05 97.95 95.6 95.1 95.2
17/01/2019 00:11:02 95.68 95.38 95.38 91.4 91 90.3 97.62 97.14 97.95 95.6 95.1 95.2
17/01/2019 00:11:03 91.03 94.98 95.38 91.4 91 90.3 97.59 97.44 97.95 95.6 95.1 95.2
17/01/2019 00:11:04 92.51 93.24 95.38 91.4 91 90.3 97 97.54 97.95 95.7 95.1 95.2
17/01/2019 00:11:05 94.61 94.47 95.38 91.4 91 90.3 97.63 98.15 98.15 95.7 95.1 95.2
17/01/2019 00:11:06 94.07 94.07 95.38 91.4 91 90.3 96.49 97.17 98.15 95.7 95.1 95.2
17/01/2019 00:11:07 93.32 94.09 95.38 91.4 91 90.3 96.32 96.93 98.15 95.7 95.1 95.2
17/01/2019 00:11:08 92.64 93.65 95.38 91.4 91 90.3 96.78 97.05 98.15 95.7 95.1 95.2
17/01/2019 00:11:09 95.56 95.04 95.38 91.4 90.9 90.3 97.83 97.56 98.15 95.7 95.1 95.3
17/01/2019 00:11:10 94.83 95.19 95.38 91.4 90.9 90.3 98.74 98.51 98.51 95.7 95.1 95.3
17/01/2019 00:11:11 94.35 95.54 95.54 91.4 90.9 90.3 97 98.49 98.51 95.7 95.1 95.3
17/01/2019 00:11:12 93.68 94.82 95.54 91.4 90.9 90.3 97.38 97.63 98.51 95.7 95.1 95.3
17/01/2019 00:11:13 93.5 94.34 95.54 91.4 90.9 90.3 96.53 97.7 98.51 95.7 95.1 95.3
17/01/2019 00:11:14 92.47 93.63 95.54 91.4 90.9 90.3 94.68 96.89 98.51 95.7 95.1 95.3
17/01/2019 00:11:15 92.11 92.96 95.54 91.4 90.9 90.3 95.21 95.67 98.51 95.7 95.1 95.3
17/01/2019 00:11:16 92.87 92.87 95.54 91.4 91 90.3 96.6 96.41 98.51 95.7 95.1 95.3
17/01/2019 00:11:17 93.43 94.03 95.54 91.5 91 90.3 97.2 97.12 98.51 95.7 95.1 95.3
17/01/2019 00:11:18 90.46 92.92 95.54 91.5 91 90.3 95.09 96.82 98.51 95.7 95.1 95.3
17/01/2019 00:11:19 92.65 92.87 95.54 91.5 91 90.3 96.19 96.32 98.51 95.7 95.1 95.3
17/01/2019 00:11:20 91.68 93.16 95.54 91.5 91 90.3 95.04 96.44 98.51 95.7 95.1 95.2
17/01/2019 00:11:21 93.85 93.51 95.54 91.5 91 90.3 96.38 96.22 98.51 95.7 95.1 95.2
17/01/2019 00:11:22 91.71 93.09 95.54 91.5 91 90.3 97.45 97.12 98.51 95.8 95.1 95.3
17/01/2019 00:11:23 92.24 92.44 95.54 91.5 91 90.3 96.51 97.17 98.51 95.8 95.1 95.3
17/01/2019 00:11:24 93.37 93.04 95.54 91.5 91 90.4 96.75 96.99 98.51 95.8 95.1 95.2
17/01/2019 00:11:25 93.52 93.55 95.54 91.6 91 90.4 97 97.09 98.51 95.8 95.1 95.2
17/01/2019 00:11:26 92.64 93.81 95.54 91.6 91 90.4 97.25 97.39 98.51 95.8 95.1 95.2
17/01/2019 00:11:27 92.62 93.06 95.54 91.6 91 90.4 97.4 97.56 98.51 95.8 95.1 95.3
17/01/2019 00:11:28 90.64 92.91 95.54 91.6 91 90.4 94.26 97.22 98.51 95.8 95.1 95.2
17/01/2019 00:11:29 93.48 93.42 95.54 91.6 91 90.4 96.41 96.86 98.51 95.8 95.1 95.2
17/01/2019 00:11:30 89.09 92.5 95.54 91.6 91 90.4 93.13 95.81 98.51 95.8 95.1 95.2
17/01/2019 00:11:31 87.69 90.67 95.54 91.6 91 90.4 92.11 94.19 98.51 95.8 95.1 95.2
17/01/2019 00:11:32 89.14 89.45 95.54 91.6 91 90.4 94.62 94.3 98.51 95.8 95.1 95.2
17/01/2019 00:11:33 89.92 90.63 95.54 91.6 91 90.4 94.97 94.96 98.51 95.8 95.1 95.2
17/01/2019 00:11:34 86.36 89.25 95.54 91.6 91 90.4 92.5 94.7 98.51 95.8 95.1 95.2
17/01/2019 00:11:35 90.6 89.83 95.54 91.6 91 90.4 94.71 94.71 98.51 95.8 95.1 95.2
17/01/2019 00:11:36 89.66 90.36 95.54 91.6 91 90.4 93.67 94.5 98.51 95.8 95.1 95.2
17/01/2019 00:11:37 87.47 89.44 95.54 91.6 91 90.4 93.46 94.11 98.51 95.8 95.1 95.2
17/01/2019 00:11:38 90.08 90.03 95.54 91.6 91 90.4 94.25 94.43 98.51 95.8 95.1 95.2
17/01/2019 00:11:39 87.72 89.46 95.54 91.6 91 90.4 95.85 95.54 98.51 95.9 95.1 95.2
17/01/2019 00:11:40 90.96 90.5 95.54 91.6 91 90.4 93.1 95.1 98.49 95.9 95.1 95.2
17/01/2019 00:11:41 95.12 94.44 94.82 91.7 91 90.4 96.05 95.69 97.7 95.9 95.1 95.2
17/01/2019 00:11:42 93.45 94.6 94.6 91.7 91 90.4 96.3 96.36 97.7 95.9 95.1 95.2
17/01/2019 00:11:43 94.47 94.61 94.61 91.7 91 90.4 96.5 96.75 97.56 95.9 95.1 95.2
17/01/2019 00:11:44 92.03 93.96 94.61 91.7 91 90.4 95.92 96.36 97.56 95.9 95.1 95.2
17/01/2019 00:11:45 93.68 93.73 94.61 91.7 91 90.4 96.38 96.74 97.56 95.9 95.1 95.2
17/01/2019 00:11:46 95.17 94.67 94.67 91.8 91 90.4 99.15 98.48 98.48 96 95.1 95.2
17/01/2019 00:11:47 93.42 94.84 94.84 91.8 91 90.4 96.33 98.23 98.48 96 95.1 95.2
17/01/2019 00:11:48 92.86 93.72 94.84 91.8 91 90.4 95.82 96.99 98.48 96 95.1 95.2
17/01/2019 00:11:49 91.36 93.21 94.84 91.8 91 90.4 95.88 96.57 98.48 96 95.1 95.2
17/01/2019 00:11:50 91.16 92.75 94.84 91.8 91 90.4 95.53 96.07 98.48 96 95.1 95.2
17/01/2019 00:11:51 92.55 92.39 94.84 91.8 91 90.4 94.94 95.77 98.48 96 95.1 95.2
17/01/2019 00:11:52 91.05 92.41 94.84 91.9 91 90.4 95.22 95.59 98.48 96 95.1 95.2
17/01/2019 00:11:53 92.44 92.22 94.84 91.9 91 90.4 95.89 95.89 98.48 96.1 95.1 95.2
17/01/2019 00:11:54 94.78 94.62 94.84 91.9 91 90.4 96.41 96.51 98.48 96.1 95.1 95.2
17/01/2019 00:11:55 93.66 94.84 94.84 91.9 91.1 90.4 96.09 96.64 98.48 96.1 95.2 95.2
17/01/2019 00:11:56 90.17 94.02 94.84 91.9 91.1 90.4 93.73 96.33 98.48 96.1 95.2 95.2
17/01/2019 00:11:57 92.88 93.02 94.84 91.9 91.1 90.4 96.24 96.22 98.48 96.1 95.2 95.2
17/01/2019 00:11:58 95.89 95.12 95.12 92 91.1 90.4 97.55 97.24 98.48 96.1 95.2 95.2
17/01/2019 00:11:59 95.11 95.26 95.26 92 91.1 90.4 99.13 98.72 98.72 96.1 95.2 95.2
17/01/2019 00:12:00 92.72 95.16 95.26 92 91.1 90.4 96.35 98.6 98.72 96.2 95.2 95.2
17/01/2019 00:12:01 94.09 94.16 95.26 92 91.1 90.4 96.99 97.51 98.72 96.2 95.2 95.2
17/01/2019 00:12:02 92.62 94.2 95.26 92 91.1 90.4 95.41 97.14 98.72 96.2 95.2 95.2
17/01/2019 00:12:03 93.51 93.79 95.26 92 91.1 90.4 97.41 97.1 98.72 96.2 95.2 95.2
17/01/2019 00:12:04 91.89 93.54 95.26 92 91.1 90.4 96.2 97.27 98.72 96.1 95.2 95.2
17/01/2019 00:12:05 95.05 94.51 95.26 92.1 91.1 90.4 97.75 97.53 98.72 96.2 95.2 95.2
17/01/2019 00:12:06 93.75 94.53 95.26 92.1 91.1 90.4 97.22 97.71 98.72 96.2 95.2 95.2
17/01/2019 00:12:07 92.78 93.95 95.26 92.1 91.1 90.4 96.59 97.25 98.72 96.2 95.2 95.2
17/01/2019 00:12:08 91.64 93.97 95.26 92.1 91.2 90.4 96.07 97.15 98.72 96.2 95.2 95.2
17/01/2019 00:12:09 94.18 93.8 95.26 92.1 91.2 90.4 96.41 96.56 98.72 96.2 95.2 95.2
17/01/2019 00:12:10 91.8 93.8 95.26 92.1 91.2 90.4 94.28 96.55 98.72 96.2 95.2 95.2
17/01/2019 00:12:11 92.49 93.49 95.26 92.1 91.2 90.4 94.84 95.69 98.72 96.2 95.3 95.2
17/01/2019 00:12:12 95.6 94.78 95.26 92.1 91.2 90.4 97.27 96.6 98.72 96.2 95.3 95.2
17/01/2019 00:12:13 91.54 94.64 95.26 92.1 91.2 90.4 96.68 96.71 98.72 96.2 95.3 95.2
17/01/2019 00:12:14 93.87 94.16 95.26 92.1 91.2 90.4 96.85 97.02 98.72 96.2 95.3 95.2
17/01/2019 00:12:15 92.11 93.46 95.26 92.1 91.2 90.4 97.32 97.24 98.72 96.2 95.3 95.2
17/01/2019 00:12:16 92.58 93.46 95.26 92.2 91.2 90.4 95.12 97.16 98.72 96.2 95.3 95.2
17/01/2019 00:12:17 94.03 93.6 95.26 92.2 91.2 90.4 96.02 96.03 98.72 96.3 95.3 95.2
17/01/2019 00:12:18 92.16 93.55 95.26 92.2 91.2 90.4 94.81 95.94 98.72 96.3 95.3 95.2
17/01/2019 00:12:19 91.72 92.8 95.26 92.2 91.2 90.4 94.58 95.25 98.72 96.3 95.3 95.2
17/01/2019 00:12:20 95 94.48 95.26 92.2 91.2 90.4 97.71 96.83 98.72 96.3 95.3 95.2
17/01/2019 00:12:21 93.52 94.03 95.26 92.2 91.2 90.4 96.93 97.17 98.72 96.3 95.3 95.2
17/01/2019 00:12:22 91.45 93.65 95.26 92.2 91.2 90.4 96.71 96.86 98.72 96.3 95.3 95.2
17/01/2019 00:12:23 89.98 92.26 95.26 92.2 91.2 90.4 95.27 96.95 98.72 96.3 95.3 95.2
17/01/2019 00:12:24 91.78 91.7 95.26 92.2 91.3 90.4 95.65 95.91 98.72 96.3 95.3 95.2
17/01/2019 00:12:25 91.29 91.62 95.26 92.2 91.3 90.4 92.12 95.82 98.72 96.2 95.3 95.2
17/01/2019 00:12:26 90.35 91.34 95.26 92.2 91.3 90.4 92.18 93.87 98.72 96.2 95.3 95.2
17/01/2019 00:12:27 92.43 92.1 95.26 92.2 91.3 90.4 94.67 94.34 98.72 96.2 95.3 95.2
17/01/2019 00:12:28 93.67 93.11 95.26 92.2 91.3 90.4 96.82 96.14 98.72 96.2 95.3 95.2
17/01/2019 00:12:29 90.65 93.1 95.16 92.2 91.3 90.4 95.28 96.15 98.6 96.2 95.3 95.2
17/01/2019 00:12:30 94.03 93.68 94.78 92.2 91.3 90.4 96.49 96.53 97.71 96.2 95.3 95.2
17/01/2019 00:12:31 95.54 95.41 95.41 92.2 91.3 90.4 98.07 97.76 97.76 96.3 95.3 95.3
17/01/2019 00:12:32 94.33 95.19 95.41 92.3 91.3 90.4 96.73 97.73 97.76 96.3 95.3 95.3
17/01/2019 00:12:33 94.51 95.46 95.46 92.3 91.3 90.4 97.81 97.87 97.87 96.3 95.3 95.3
17/01/2019 00:12:34 92.48 94.34 95.46 92.3 91.3 90.4 95.83 97.44 97.87 96.3 95.3 95.3
17/01/2019 00:12:35 91.76 93.56 95.46 92.3 91.3 90.4 95.78 96.74 97.87 96.3 95.3 95.3
17/01/2019 00:12:36 90.51 92.47 95.46 92.3 91.3 90.4 94.61 96.19 97.87 96.3 95.3 95.3
17/01/2019 00:12:37 91.2 91.87 95.46 92.3 91.3 90.4 95.42 95.75 97.87 96.3 95.3 95.3
17/01/2019 00:12:38 92.24 92.43 95.46 92.3 91.3 90.4 94.21 95.78 97.87 96.3 95.3 95.3
17/01/2019 00:12:39 89.1 91.76 95.46 92.3 91.3 90.4 93.83 94.6 97.87 96.2 95.3 95.3
17/01/2019 00:12:40 89 90.49 95.46 92.3 91.3 90.4 93.81 94.91 97.87 96.2 95.3 95.3
17/01/2019 00:12:41 87.32 89.5 95.46 92.3 91.3 90.4 93.18 94.03 97.87 96.2 95.3 95.3
17/01/2019 00:12:42 87.63 88.19 95.46 92.3 91.3 90.4 94.1 94.38 97.87 96.2 95.3 95.3
17/01/2019 00:12:43 88.38 88.39 95.46 92.3 91.3 90.4 94.12 94.25 97.87 96.2 95.3 95.3
17/01/2019 00:12:44 89.21 89.31 95.46 92.3 91.3 90.4 93.98 94.2 97.87 96.2 95.3 95.3
17/01/2019 00:12:45 93.24 92.22 95.46 92.3 91.3 90.4 97.28 96.47 97.87 96.2 95.3 95.3
17/01/2019 00:12:46 92.32 92.55 95.46 92.3 91.3 90.4 96.44 96.74 97.87 96.2 95.3 95.3
17/01/2019 00:12:47 90.83 92.32 95.46 92.3 91.3 90.4 93.54 96.33 97.87 96.2 95.3 95.3
17/01/2019 00:12:48 84.79 91.17 95.46 92.3 91.3 90.4 91.83 94.98 97.87 96.2 95.3 95.3
17/01/2019 00:12:49 78.02 88.23 95.46 92.3 91.3 90.4 81.37 92.8 97.87 96.2 95.3 95.3
17/01/2019 00:12:50 78.38 84.55 95.46 92.3 91.3 90.4 80.38 88.97 97.87 96.1 95.3 95.3
17/01/2019 00:12:51 78.78 81.86 95.46 92.3 91.3 90.4 82.86 85.68 97.87 96.1 95.3 95.3
17/01/2019 00:12:52 81.57 81.38 95.46 92.2 91.3 90.4 84.05 84.63 97.87 96.1 95.3 95.3
17/01/2019 00:12:53 80.18 82.4 95.46 92.2 91.3 90.4 82.74 85.02 97.87 96.1 95.3 95.3
17/01/2019 00:12:54 80.67 81.2 95.46 92.2 91.3 90.4 82.55 83.25 97.87 96.1 95.3 95.3
17/01/2019 00:12:55 81.39 81.65 95.46 92.2 91.3 90.4 82.06 82.79 97.87 96.1 95.3 95.3
17/01/2019 00:12:56 80.79 81.54 95.46 92.2 91.3 90.4 83.38 83.17 97.87 96 95.3 95.3
17/01/2019 00:12:57 84.12 83.93 95.46 92.2 91.3 90.4 84.6 84.9 97.87 96 95.3 95.3
17/01/2019 00:12:58 81.21 82.92 95.46 92.2 91.3 90.4 83.8 84.69 97.87 96 95.3 95.3
17/01/2019 00:12:59 79.55 81.56 95.46 92.2 91.3 90.4 82.35 83.48 97.87 96 95.3 95.3
17/01/2019 00:13:00 76.04 80.56 95.46 92.2 91.3 90.4 77.88 82.74 97.87 96 95.3 95.3
17/01/2019 00:13:01 68.23 78.19 95.46 92.1 91.2 90.4 71.83 80.16 97.87 96 95.3 95.3
17/01/2019 00:13:02 72.97 74.63 95.46 92.1 91.2 90.4 76.35 76.99 97.87 95.9 95.3 95.3
17/01/2019 00:13:03 75.88 75.62 94.34 92.1 91.2 90.4 79.68 78.89 97.44 95.9 95.3 95.3
17/01/2019 00:13:04 75.97 75.86 93.56 92.1 91.2 90.4 79.23 79.28 96.74 95.9 95.3 95.3
17/01/2019 00:13:05 75.22 75.96 92.55 92.1 91.2 90.4 79.57 79.89 96.74 95.9 95.3 95.3
17/01/2019 00:13:06 85.7 84.58 92.55 92.1 91.2 90.4 86.47 85.74 96.74 95.9 95.3 95.3
17/01/2019 00:13:07 89.47 88.13 92.55 92.1 91.2 90.4 90.65 89.59 96.74 95.9 95.3 95.3
17/01/2019 00:13:08 89.08 89.26 92.55 92.1 91.2 90.4 96.05 95.58 96.74 95.9 95.3 95.3
17/01/2019 00:13:09 92.4 91.69 92.55 92.1 91.2 90.4 98.64 98.32 98.32 95.9 95.3 95.3
17/01/2019 00:13:10 88.6 90.93 92.55 92.1 91.2 90.4 91.53 97.09 98.32 95.9 95.3 95.3
17/01/2019 00:13:11 89.42 90.12 92.55 92.1 91.2 90.4 96.35 95.92 98.32 95.9 95.3 95.3
17/01/2019 00:13:12 88.4 89.78 92.55 92.1 91.2 90.4 96.6 96.52 98.32 95.9 95.3 95.3
17/01/2019 00:13:13 85.86 88.65 92.55 92 91.2 90.4 96.18 96.61 98.32 95.9 95.3 95.3
17/01/2019 00:13:14 88.19 88.31 92.55 92 91.2 90.4 96.36 96.68 98.32 95.8 95.3 95.3
17/01/2019 00:13:15 91.49 90.41 92.55 92 91.2 90.4 98.61 98.35 98.35 95.8 95.3 95.3
17/01/2019 00:13:16 89.44 90.66 92.32 92 91.2 90.4 97.04 98.92 98.92 95.8 95.3 95.3
17/01/2019 00:13:17 88.56 90.64 91.69 92 91.2 90.4 93.99 97.09 98.92 95.8 95.3 95.3
17/01/2019 00:13:18 84.81 88.57 91.69 92 91.2 90.4 93.27 96.34 98.92 95.8 95.3 95.3
17/01/2019 00:13:19 84.81 86.65 91.69 92 91.2 90.4 95.43 95.49 98.92 95.8 95.3 95.3
17/01/2019 00:13:20 85.49 86.02 91.69 92 91.2 90.4 98.11 97.74 98.92 95.8 95.3 95.3
17/01/2019 00:13:21 86.53 86.41 91.69 91.9 91.2 90.4 92.03 96.97 98.92 95.8 95.3 95.3
17/01/2019 00:13:22 91.49 90.15 91.69 91.9 91.2 90.4 100.07 98.98 98.98 95.8 95.3 95.3
17/01/2019 00:13:23 89.34 90.42 91.69 91.9 91.2 90.4 93.25 99.02 99.02 95.8 95.3 95.3
17/01/2019 00:13:24 89.37 89.47 91.69 91.9 91.2 90.4 94.6 96.1 99.02 95.8 95.3 95.3
17/01/2019 00:13:25 92.86 92.13 92.13 91.9 91.2 90.4 98.46 97.53 99.02 95.8 95.3 95.3
17/01/2019 00:13:26 91.66 92.06 92.13 91.9 91.2 90.4 98.26 98.11 99.02 95.8 95.3 95.3
17/01/2019 00:13:27 87.98 92.12 92.13 91.9 91.2 90.4 96.75 98.13 99.02 95.8 95.3 95.3
17/01/2019 00:13:28 91.04 90.92 92.13 91.9 91.2 90.4 95.26 97.41 99.02 95.8 95.3 95.3
17/01/2019 00:13:29 90.26 91.03 92.13 91.9 91.2 90.4 100.3 99.39 99.39 95.8 95.3 95.3
17/01/2019 00:13:30 89.84 90.42 92.13 91.9 91.2 90.4 93.58 98.99 99.39 95.8 95.3 95.3
17/01/2019 00:13:31 88.11 90.1 92.13 91.9 91.2 90.4 94.61 96.51 99.39 95.8 95.3 95.3
17/01/2019 00:13:32 88.06 88.85 92.13 91.9 91.1 90.4 92.08 95.29 99.39 95.8 95.3 95.3
17/01/2019 00:13:33 93.26 92.16 92.16 91.9 91.1 90.4 99.83 98.7 99.39 95.8 95.3 95.3
17/01/2019 00:13:34 93.38 93.17 93.17 91.9 91.2 90.4 100.33 99.91 99.91 95.9 95.3 95.3
17/01/2019 00:13:35 90.58 93.06 93.17 91.9 91.2 90.4 96.58 99.73 99.91 95.9 95.3 95.3
17/01/2019 00:13:36 86.46 91.64 93.17 91.9 91.1 90.4 97.96 98.95 99.91 95.9 95.3 95.3
17/01/2019 00:13:37 88.85 89.25 93.17 91.9 91.1 90.4 95.53 97.65 99.91 95.9 95.3 95.3
17/01/2019 00:13:38 91.04 90.83 93.17 91.9 91.1 90.4 94.33 96.81 99.91 95.9 95.3 95.3
17/01/2019 00:13:39 88.65 90.07 93.17 91.9 91.1 90.4 97.11 96.9 99.91 95.9 95.3 95.3
17/01/2019 00:13:40 89.1 89.33 93.17 91.9 91.1 90.4 93.36 96.31 99.91 95.8 95.3 95.3
17/01/2019 00:13:41 89.03 89.4 93.17 91.9 91.1 90.4 94.84 95.26 99.91 95.8 95.3 95.3
17/01/2019 00:13:42 86.51 89.3 93.17 91.9 91.1 90.4 96.66 96.19 99.91 95.8 95.3 95.3
17/01/2019 00:13:43 84.89 87.72 93.17 91.8 91.1 90.4 96.37 96.45 99.91 95.8 95.3 95.3
17/01/2019 00:13:44 86.45 86.43 93.17 91.8 91.1 90.4 98.01 97.88 99.91 95.8 95.3 95.3
17/01/2019 00:13:45 91.8 90.38 93.17 91.8 91.1 90.4 98.26 98.47 99.91 95.8 95.3 95.3
17/01/2019 00:13:46 90.18 90.95 93.17 91.8 91.1 90.4 98.33 98.38 99.91 95.8 95.3 95.3
17/01/2019 00:13:47 89.23 89.93 93.17 91.8 91.1 90.4 97.39 98.08 99.91 95.8 95.4 95.3
17/01/2019 00:13:48 90.32 90.38 93.17 91.8 91.1 90.4 96.87 97.86 99.91 95.8 95.4 95.3
17/01/2019 00:13:49 89.33 90.11 93.17 91.8 91.1 90.4 100 99.48 99.91 95.8 95.4 95.3
17/01/2019 00:13:50 88.08 89.74 93.17 91.8 91.1 90.4 95.15 99.65 99.91 95.8 95.4 95.3
17/01/2019 00:13:51 89.69 89.43 93.17 91.8 91.1 90.4 95.18 97 99.91 95.8 95.4 95.3
17/01/2019 00:13:52 90.5 91.1 93.17 91.8 91.1 90.4 94.77 96.27 99.91 95.8 95.4 95.3
17/01/2019 00:13:53 88.81 90.18 93.17 91.8 91.1 90.4 93.63 95.41 99.91 95.8 95.4 95.3
17/01/2019 00:13:54 89.44 89.56 93.17 91.8 91.1 90.4 96.69 96.45 99.91 95.8 95.4 95.3
17/01/2019 00:13:55 87.86 89.63 93.17 91.8 91.1 90.4 100 98.97 99.91 95.8 95.4 95.3
17/01/2019 00:13:56 89.12 88.98 93.17 91.8 91.1 90.4 96.15 98.92 99.91 95.8 95.4 95.3
17/01/2019 00:13:57 89.84 90.1 93.17 91.8 91.1 90.4 94.14 97.61 99.91 95.8 95.4 95.3
17/01/2019 00:13:58 88.51 89.3 93.17 91.8 91.1 90.4 93.37 95.37 99.91 95.8 95.4 95.3
17/01/2019 00:13:59 90.42 89.89 93.17 91.8 91.1 90.4 97.23 96.81 99.91 95.8 95.4 95.3
17/01/2019 00:14:00 94.25 93.07 93.17 91.8 91.1 90.4 95.67 97 99.91 95.8 95.4 95.3
17/01/2019 00:14:01 93.51 93.41 93.41 91.8 91.1 90.4 97.59 97.46 99.91 95.8 95.4 95.3
17/01/2019 00:14:02 95.46 94.81 94.81 91.8 91.1 90.4 97.23 97.35 99.91 95.8 95.4 95.3
17/01/2019 00:14:03 93.28 94.85 94.85 91.8 91.1 90.4 100.04 99.36 99.91 95.8 95.4 95.3
17/01/2019 00:14:04 93.76 94 94.85 91.8 91.1 90.4 97.58 99.69 99.73 95.8 95.4 95.3
17/01/2019 00:14:05 93.97 94.24 94.85 91.8 91.1 90.4 97.52 98.01 99.69 95.8 95.4 95.3
17/01/2019 00:14:06 92.11 93.81 94.85 91.8 91.1 90.4 97.25 97.86 99.69 95.8 95.4 95.3
17/01/2019 00:14:07 93.18 93.26 94.85 91.8 91.1 90.5 97.32 97.64 99.69 95.8 95.4 95.3
17/01/2019 00:14:08 93.17 93.5 94.85 91.8 91.1 90.5 98.95 98.74 99.69 95.8 95.4 95.3
17/01/2019 00:14:09 94.43 94.33 94.85 91.8 91.1 90.5 97.28 98.41 99.69 95.8 95.4 95.3
17/01/2019 00:14:10 92.48 93.85 94.85 91.8 91.1 90.5 97.49 97.79 99.69 95.8 95.4 95.3
17/01/2019 00:14:11 90.73 93.04 94.85 91.8 91.1 90.5 97.37 97.59 99.69 95.8 95.4 95.3
17/01/2019 00:14:12 91.49 91.75 94.85 91.8 91.1 90.5 95.16 97.66 99.69 95.8 95.4 95.3
17/01/2019 00:14:13 91.63 92.07 94.85 91.8 91.1 90.5 100 98.9 99.69 95.9 95.4 95.3
17/01/2019 00:14:14 91.25 92.36 94.85 91.8 91.1 90.5 93.93 98.67 99.69 95.9 95.4 95.3
17/01/2019 00:14:15 92.3 92.33 94.85 91.8 91.1 90.5 96.39 96.8 99.69 95.8 95.4 95.3
17/01/2019 00:14:16 91.18 92.39 94.85 91.8 91.1 90.5 95.5 96.41 99.69 95.8 95.4 95.3
17/01/2019 00:14:17 89.31 91.47 94.85 91.8 91.1 90.5 92.75 95.99 99.69 95.8 95.4 95.3
17/01/2019 00:14:18 88.81 90.22 94.85 91.7 91.1 90.5 97.4 96.81 99.69 95.8 95.4 95.3
17/01/2019 00:14:19 88.93 89.73 94.85 91.7 91.1 90.5 100.01 99.24 99.69 95.8 95.4 95.3
17/01/2019 00:14:20 86.89 88.9 94.85 91.7 91.1 90.5 94.82 98.7 99.69 95.8 95.4 95.3
17/01/2019 00:14:21 90.95 90.23 94.85 91.7 91.1 90.5 96.78 97.48 99.69 95.8 95.4 95.3
17/01/2019 00:14:22 88.6 90.38 94.85 91.7 91.1 90.5 93.59 96.83 99.69 95.8 95.4 95.3
17/01/2019 00:14:23 85.77 89.09 94.85 91.7 91.1 90.5 91.93 94.92 99.69 95.8 95.4 95.3
17/01/2019 00:14:24 87.99 87.92 94.85 91.7 91 90.5 93.35 93.47 99.69 95.8 95.4 95.3
17/01/2019 00:14:25 90.55 89.96 94.85 91.7 91 90.5 94.13 94.04 99.69 95.8 95.4 95.3
17/01/2019 00:14:26 88.73 89.71 94.85 91.7 91 90.5 93.71 94.02 99.69 95.8 95.4 95.3
17/01/2019 00:14:27 91.29 91.11 94.85 91.7 91 90.5 95.78 95.57 99.69 95.8 95.4 95.3
17/01/2019 00:14:28 88.71 91.16 94.85 91.7 91 90.5 92.71 95.45 99.69 95.8 95.4 95.3
17/01/2019 00:14:29 87.86 89.76 94.85 91.7 91 90.5 92.63 93.98 99.69 95.8 95.4 95.3
17/01/2019 00:14:30 89.35 89.21 94.85 91.6 91 90.5 93.33 93.65 99.69 95.7 95.4 95.3
17/01/2019 00:14:31 88.63 89.29 94.85 91.6 91 90.5 94.8 94.56 99.69 95.7 95.4 95.3
17/01/2019 00:14:32 90.97 90.71 94.85 91.6 91 90.5 94.86 95.08 99.69 95.7 95.4 95.3
17/01/2019 00:14:33 92.2 91.5 94.33 91.6 91 90.5 96.43 95.76 99.69 95.7 95.4 95.3
17/01/2019 00:14:34 90.58 91.37 94.33 91.6 91 90.5 95.53 95.99 99.24 95.7 95.4 95.3
17/01/2019 00:14:35 89.72 90.91 94.33 91.6 91 90.5 95.1 95.82 99.24 95.7 95.4 95.3
17/01/2019 00:14:36 89.78 90.46 94.33 91.5 91 90.5 94.21 95.78 99.24 95.7 95.4 95.3
17/01/2019 00:14:37 87.33 89.86 94.33 91.5 91 90.5 92.47 94.62 99.24 95.7 95.4 95.3
17/01/2019 00:14:38 89.06 89.08 94.33 91.5 91 90.5 94.78 94.61 99.24 95.6 95.4 95.3
17/01/2019 00:14:39 88.53 89.57 93.85 91.4 91 90.5 93.33 94.63 99.24 95.6 95.4 95.3
17/01/2019 00:14:40 89.4 89.11 93.04 91.4 91 90.5 94.52 94.35 99.24 95.6 95.4 95.3
17/01/2019 00:14:41 91.36 90.69 92.39 91.4 91 90.5 94.37 94.55 99.24 95.6 95.4 95.3
17/01/2019 00:14:42 91.26 91.11 92.39 91.4 91 90.5 93.6 94.32 99.24 95.6 95.4 95.3
17/01/2019 00:14:43 90.55 91.55 92.39 91.3 91 90.5 93.41 93.97 99.24 95.6 95.4 95.3
17/01/2019 00:14:44 90.02 90.69 92.39 91.3 91 90.5 93.51 93.64 99.24 95.5 95.4 95.3
17/01/2019 00:14:45 90.16 90.29 92.39 91.3 91 90.5 94.1 94.1 99.24 95.5 95.4 95.3
17/01/2019 00:14:46 91.39 91.23 91.55 91.3 91 90.5 94.57 94.85 99.24 95.5 95.4 95.3
17/01/2019 00:14:47 91.6 91.7 91.7 91.3 91 90.5 93.78 94.33 99.24 95.5 95.4 95.3
17/01/2019 00:14:48 89.92 91.07 91.7 91.3 91 90.5 92.49 93.82 99.24 95.5 95.4 95.3
17/01/2019 00:14:49 88.84 90.35 91.7 91.3 91 90.5 92.49 93.13 98.7 95.5 95.4 95.3
17/01/2019 00:14:50 89.05 89.62 91.7 91.3 91 90.5 92.62 92.85 97.48 95.5 95.4 95.3
17/01/2019 00:14:51 89.24 89.57 91.7 91.3 91 90.5 92.46 92.83 96.83 95.5 95.4 95.3
17/01/2019 00:14:52 89.85 89.96 91.7 91.3 91 90.5 92.8 92.8 95.99 95.5 95.4 95.3
17/01/2019 00:14:53 95.43 94.08 94.08 91.3 91 90.5 96.53 95.53 95.99 95.5 95.4 95.3
17/01/2019 00:14:54 90.07 93.63 94.08 91.3 91 90.5 94.87 95.84 95.99 95.5 95.4 95.3
17/01/2019 00:14:55 89.93 91.43 94.08 91.4 91 90.5 95.96 96.12 96.12 95.5 95.4 95.3
17/01/2019 00:14:56 89.45 90.55 94.08 91.4 91.1 90.5 93.05 95.2 96.12 95.6 95.4 95.3
17/01/2019 00:14:57 89.87 90.2 94.08 91.4 91.1 90.5 93.53 94.14 96.12 95.6 95.4 95.3
17/01/2019 00:14:58 90.78 90.9 94.08 91.4 91.1 90.5 97.78 97.26 97.26 95.6 95.4 95.3
17/01/2019 00:14:59 90.78 91.29 94.08 91.4 91.1 90.5 97.78 97.67 97.67 95.6 95.5 95.3
17/01/2019 00:15:00 90.69 91.19 94.08 91.4 91.1 90.5 94.34 97.51 97.67 95.6 95.5 95.3
17/01/2019 00:15:01 89.73 90.43 94.08 91.4 91.1 90.5 93.66 95.77 97.67 95.6 95.5 95.3
17/01/2019 00:15:02 88.09 90.11 94.08 91.4 91.1 90.5 92.51 94.61 97.67 95.6 95.5 95.3
17/01/2019 00:15:03 90.08 90.09 94.08 91.4 91.1 90.5 95.46 95.45 97.67 95.6 95.5 95.3
17/01/2019 00:15:04 92.61 91.86 94.08 91.4 91.1 90.5 95.97 95.61 97.67 95.7 95.5 95.3
17/01/2019 00:15:05 91.23 92.23 94.08 91.5 91.1 90.5 94.74 95.92 97.67 95.7 95.5 95.3
17/01/2019 00:15:06 88.21 91.19 94.08 91.5 91.1 90.5 93.98 94.84 97.67 95.7 95.5 95.3
17/01/2019 00:15:07 87.26 89.74 94.08 91.5 91.1 90.5 91.95 94.51 97.67 95.7 95.5 95.3
17/01/2019 00:15:08 89.15 89.23 94.08 91.5 91.1 90.5 93.67 93.66 97.67 95.7 95.5 95.3
17/01/2019 00:15:09 88.34 88.85 94.08 91.5 91.1 90.5 94.66 94.27 97.67 95.7 95.5 95.3
17/01/2019 00:15:10 90.69 89.99 94.08 91.5 91.1 90.5 94.03 94.5 97.67 95.7 95.5 95.3
17/01/2019 00:15:11 91.02 91.05 94.08 91.5 91.1 90.5 95.34 95.08 97.67 95.7 95.5 95.3
17/01/2019 00:15:12 92.66 92.6 94.08 91.5 91.1 90.5 94.44 95.17 97.67 95.7 95.5 95.3
17/01/2019 00:15:13 87.72 92.02 94.08 91.5 91.1 90.5 93.52 94.56 97.67 95.7 95.5 95.3
17/01/2019 00:15:14 87.64 89.83 94.08 91.5 91.1 90.5 93.88 94.29 97.67 95.7 95.5 95.3
17/01/2019 00:15:15 88.81 88.91 94.08 91.5 91.1 90.5 94.66 94.66 97.67 95.7 95.5 95.3
17/01/2019 00:15:16 87.23 88.91 94.08 91.5 91.1 90.5 94.12 94.58 97.67 95.7 95.5 95.3
17/01/2019 00:15:17 88.79 88.7 94.08 91.5 91.1 90.5 94.03 94.3 97.67 95.7 95.5 95.3
17/01/2019 00:15:18 88.59 88.9 94.08 91.5 91.1 90.5 95.54 95.4 97.67 95.7 95.5 95.3
17/01/2019 00:15:19 89.52 89.63 94.08 91.5 91.1 90.5 95.61 96.05 97.67 95.7 95.5 95.3
17/01/2019 00:15:20 87.83 89.39 94.08 91.5 91.1 90.5 92.73 95.25 97.67 95.7 95.5 95.3
17/01/2019 00:15:21 88.38 88.89 94.08 91.5 91.1 90.5 92.65 93.96 97.67 95.7 95.5 95.3
17/01/2019 00:15:22 88.87 88.76 94.08 91.5 91.1 90.5 94.28 94.1 97.67 95.8 95.5 95.3
17/01/2019 00:15:23 88.21 88.94 93.63 91.4 91.1 90.5 92.38 94.07 97.67 95.7 95.5 95.3
17/01/2019 00:15:24 90.86 90.23 92.6 91.4 91.1 90.5 93.89 93.69 97.67 95.7 95.5 95.3
17/01/2019 00:15:25 89.96 90.26 92.6 91.4 91.1 90.5 93.68 93.85 97.67 95.7 95.5 95.3
17/01/2019 00:15:26 92.9 92.21 92.6 91.5 91.1 90.5 94.66 94.44 97.67 95.7 95.5 95.3
17/01/2019 00:15:27 90.12 92.31 92.6 91.5 91.1 90.5 93.66 94.52 97.67 95.7 95.5 95.3
17/01/2019 00:15:28 89.78 90.78 92.6 91.5 91.1 90.5 94.98 94.78 97.67 95.7 95.5 95.3
17/01/2019 00:15:29 90.89 91.09 92.6 91.4 91.1 90.5 94.95 95.29 97.51 95.7 95.5 95.3
17/01/2019 00:15:30 91.71 91.6 92.6 91.4 91.1 90.5 95.49 95.42 96.05 95.7 95.5 95.3
17/01/2019 00:15:31 89.77 91.12 92.6 91.4 91.1 90.5 94.75 95.37 96.05 95.7 95.5 95.3
17/01/2019 00:15:32 88.88 90.28 92.6 91.4 91.1 90.5 92.69 94.82 96.05 95.7 95.5 95.3
17/01/2019 00:15:33 89.34 89.56 92.6 91.4 91.1 90.5 93.99 94.02 96.05 95.7 95.5 95.3
17/01/2019 00:15:34 88.44 89.67 92.6 91.4 91.1 90.5 94.78 94.72 96.05 95.7 95.5 95.3
17/01/2019 00:15:35 87.76 88.82 92.6 91.4 91.1 90.5 94.06 94.35 96.05 95.7 95.5 95.3
17/01/2019 00:15:36 87.63 88.17 92.6 91.4 91.1 90.5 93.26 94.34 96.05 95.7 95.5 95.3
17/01/2019 00:15:37 90.01 89.47 92.6 91.4 91.1 90.5 94.14 94.01 96.05 95.7 95.5 95.3
17/01/2019 00:15:38 88.66 89.91 92.6 91.4 91.1 90.5 93.27 94.02 96.05 95.7 95.5 95.3
17/01/2019 00:15:39 90.78 90.25 92.6 91.4 91.1 90.5 94.73 94.39 96.05 95.7 95.5 95.3
17/01/2019 00:15:40 92.33 91.62 92.6 91.4 91.1 90.5 96.76 96.17 96.17 95.7 95.5 95.3
17/01/2019 00:15:41 89.67 91.52 92.6 91.4 91.1 90.5 96.39 96.44 96.44 95.7 95.5 95.3
17/01/2019 00:15:42 87.95 90.46 92.31 91.3 91.1 90.5 95.07 96.46 96.46 95.7 95.5 95.3
17/01/2019 00:15:43 88.67 89.35 92.31 91.3 91.1 90.5 95.08 96.06 96.46 95.7 95.5 95.3
17/01/2019 00:15:44 92.75 91.91 92.31 91.3 91.1 90.5 96.52 96.28 96.46 95.7 95.5 95.3
17/01/2019 00:15:45 92.28 92.31 92.31 91.3 91.1 90.5 96 96.33 96.46 95.7 95.5 95.4
17/01/2019 00:15:46 89.09 92.23 92.31 91.3 91.1 90.5 96.33 96.62 96.62 95.7 95.5 95.4
17/01/2019 00:15:47 87.17 90.55 92.31 91.3 91.1 90.5 94.03 96.32 96.62 95.7 95.5 95.3
17/01/2019 00:15:48 88.8 89.26 92.31 91.3 91.1 90.5 92.64 94.75 96.62 95.7 95.5 95.3
17/01/2019 00:15:49 88.23 88.59 92.31 91.2 91.1 90.5 92.56 93.42 96.62 95.7 95.5 95.3
17/01/2019 00:15:50 87.84 88.42 92.31 91.2 91.1 90.5 92.17 93.12 96.62 95.6 95.5 95.3
17/01/2019 00:15:51 88.8 88.7 92.31 91.2 91.1 90.5 93.97 93.74 96.62 95.6 95.5 95.3
17/01/2019 00:15:52 88.05 88.5 92.31 91.2 91.1 90.5 94.6 94.43 96.62 95.6 95.5 95.3
17/01/2019 00:15:53 88.03 88.55 92.31 91.2 91.1 90.5 93.74 94.46 96.62 95.6 95.5 95.3
17/01/2019 00:15:54 89.59 89.22 92.31 91.2 91.1 90.5 94.69 94.95 96.62 95.6 95.4 95.3
17/01/2019 00:15:55 87.29 89.19 92.31 91.2 91.1 90.5 94.72 94.81 96.62 95.6 95.4 95.3
17/01/2019 00:15:56 89.75 89.21 92.31 91.1 91.1 90.5 95.34 95.27 96.62 95.6 95.4 95.3
17/01/2019 00:15:57 90.89 90.63 92.31 91.1 91.1 90.5 95.82 96 96.62 95.6 95.4 95.3
17/01/2019 00:15:58 88.56 90.07 92.31 91.1 91.1 90.5 94.75 95.99 96.62 95.6 95.4 95.3
17/01/2019 00:15:59 87.43 89.32 92.31 91.1 91.1 90.5 92.11 94.62 96.62 95.6 95.4 95.3
17/01/2019 00:16:00 84.86 87.8 92.31 91.1 91.1 90.5 91.3 93.17 96.62 95.6 95.4 95.3
17/01/2019 00:16:01 86.27 86.54 92.31 91.1 91.1 90.5 91.98 92.34 96.62 95.6 95.4 95.3
17/01/2019 00:16:02 85.27 86.48 92.31 91 91.1 90.5 93.82 93.57 96.62 95.6 95.4 95.3
17/01/2019 00:16:03 91.38 90.6 92.31 91 91.1 90.5 96.31 95.47 96.62 95.6 95.4 95.3
17/01/2019 00:16:04 90.15 91.2 92.31 91 91.1 90.5 94.26 95.6 96.62 95.5 95.4 95.3
17/01/2019 00:16:05 84.66 89.99 92.31 91 91.1 90.5 90.25 94.64 96.62 95.5 95.4 95.3
17/01/2019 00:16:06 88.16 88.2 92.31 91 91.1 90.5 93.2 93.04 96.62 95.5 95.4 95.3
17/01/2019 00:16:07 89.35 89.3 92.31 90.9 91.1 90.5 93.23 93.44 96.62 95.5 95.4 95.3
17/01/2019 00:16:08 89.05 89.39 92.31 90.9 91.1 90.5 93.31 93.44 96.62 95.5 95.4 95.3
17/01/2019 00:16:09 88.93 89.41 92.31 90.9 91.1 90.5 93.68 93.93 96.62 95.5 95.4 95.3
17/01/2019 00:16:10 86.1 89.38 92.31 90.9 91 90.5 91.87 93.88 96.62 95.5 95.4 95.3
17/01/2019 00:16:11 86.06 87.54 92.31 90.8 91 90.5 91.96 92.88 96.62 95.4 95.4 95.3
17/01/2019 00:16:12 88.67 88.41 92.31 90.8 91 90.5 93.2 93.08 96.62 95.4 95.4 95.3
17/01/2019 00:16:13 87.05 88.58 92.31 90.8 91 90.5 92.39 93.29 96.62 95.4 95.3 95.3
17/01/2019 00:16:14 89.67 89.28 92.31 90.8 91 90.5 93.9 93.66 96.62 95.4 95.3 95.3
17/01/2019 00:16:15 92.09 91.44 92.23 90.8 91 90.5 95.98 95.38 96.62 95.4 95.3 95.3
17/01/2019 00:16:16 88.23 91.16 91.44 90.8 91 90.5 94.88 95.31 96.32 95.4 95.3 95.3
17/01/2019 00:16:17 86.02 89.35 91.44 90.7 91 90.5 93.1 95.07 96 95.4 95.3 95.3
17/01/2019 00:16:18 87.34 87.78 91.44 90.7 91 90.5 92.14 94 96 95.4 95.3 95.3
17/01/2019 00:16:19 86.56 87.63 91.44 90.7 91 90.5 92.2 93.16 96 95.4 95.3 95.3
17/01/2019 00:16:20 86.86 87.19 91.44 90.7 91 90.5 94.26 93.92 96 95.4 95.3 95.3
17/01/2019 00:16:21 87.62 87.43 91.44 90.7 91 90.5 94.47 94.37 96 95.4 95.3 95.3
17/01/2019 00:16:22 88.15 88.06 91.44 90.7 91 90.5 95.86 95.34 96 95.4 95.3 95.3
17/01/2019 00:16:23 91.65 90.81 91.44 90.7 91 90.5 94.6 95.22 96 95.4 95.3 95.3
17/01/2019 00:16:24 91.13 91.17 91.44 90.7 91 90.5 93.7 94.81 96 95.4 95.3 95.3
17/01/2019 00:16:25 89.97 91.78 91.78 90.6 91 90.5 93.4 94.34 96 95.3 95.3 95.3
17/01/2019 00:16:26 88.3 90 91.78 90.6 91 90.5 92.27 93.59 96 95.3 95.3 95.3
17/01/2019 00:16:27 88.3 89.08 91.78 90.6 91 90.5 92.49 93.07 95.99 95.3 95.3 95.3
17/01/2019 00:16:28 89.05 89.4 91.78 90.6 91 90.5 93.17 93.32 95.6 95.3 95.3 95.3
17/01/2019 00:16:29 89.73 89.86 91.78 90.6 91 90.5 92.76 93.14 95.6 95.3 95.3 95.3
17/01/2019 00:16:30 89.07 89.7 91.78 90.6 91 90.5 92.8 93.07 95.6 95.3 95.3 95.3
17/01/2019 00:16:31 88.66 88.97 91.78 90.6 91 90.5 93.3 93.22 95.6 95.3 95.3 95.3
17/01/2019 00:16:32 88.19 89.44 91.78 90.6 91 90.5 94 94.17 95.6 95.3 95.3 95.3
17/01/2019 00:16:33 88.74 88.84 91.78 90.6 91 90.5 92.62 93.62 95.6 95.3 95.3 95.3
17/01/2019 00:16:34 89.72 89.57 91.78 90.6 91 90.5 93.53 93.51 95.38 95.3 95.3 95.3
17/01/2019 00:16:35 94.2 93.47 93.47 90.6 91 90.5 95.79 95.53 95.53 95.3 95.3 95.3
17/01/2019 00:16:36 90.64 92.7 93.47 90.6 91 90.5 96.01 95.63 95.63 95.3 95.3 95.3
17/01/2019 00:16:37 89.63 90.83 93.47 90.6 91 90.5 95.76 96.17 96.17 95.3 95.3 95.3
17/01/2019 00:16:38 90.23 90.76 93.47 90.6 91 90.5 93.44 95.42 96.17 95.3 95.3 95.3
17/01/2019 00:16:39 87.73 90.68 93.47 90.6 91 90.5 93.08 94.44 96.17 95.3 95.3 95.3
17/01/2019 00:16:40 90.54 90.14 93.47 90.6 91 90.5 96.4 95.89 96.17 95.3 95.3 95.3
17/01/2019 00:16:41 89.5 90.56 93.47 90.6 91 90.5 97.37 97.01 97.01 95.3 95.3 95.3
17/01/2019 00:16:42 91.62 91.25 93.47 90.6 91 90.5 94.4 96.53 97.01 95.3 95.3 95.3
17/01/2019 00:16:43 93.36 93.24 93.47 90.6 91 90.5 95.41 95.73 97.01 95.3 95.3 95.3
17/01/2019 00:16:44 97.77 96.58 96.58 90.6 91 90.5 98.38 97.65 97.65 95.3 95.3 95.3
17/01/2019 00:16:45 99.34 98.58 98.58 90.7 91.1 90.5 99.75 99.28 99.28 95.3 95.3 95.3
17/01/2019 00:16:46 92.88 98.04 98.58 90.7 91.1 90.5 95.47 98.72 99.28 95.3 95.3 95.3
17/01/2019 00:16:47 92.11 95.74 98.58 90.7 91.1 90.5 94.91 97.09 99.28 95.3 95.3 95.3
17/01/2019 00:16:48 92.32 93.64 98.58 90.7 91.1 90.5 95.85 96.08 99.28 95.3 95.3 95.3
17/01/2019 00:16:49 92.01 93.28 98.58 90.7 91.1 90.5 94.96 96.09 99.28 95.3 95.3 95.3
17/01/2019 00:16:50 90.13 92.87 98.58 90.7 91.1 90.5 93.88 95.63 99.28 95.3 95.3 95.3
17/01/2019 00:16:51 89.44 90.87 98.58 90.7 91.1 90.5 96.11 95.97 99.28 95.3 95.3 95.3
17/01/2019 00:16:52 89.11 90.01 98.58 90.7 91.1 90.5 94.12 95.31 99.28 95.3 95.3 95.3
17/01/2019 00:16:53 89.29 89.75 98.58 90.7 91.1 90.5 94.71 94.83 99.28 95.3 95.3 95.3
17/01/2019 00:16:54 87.38 89.22 98.58 90.6 91.1 90.5 93.96 94.65 99.28 95.3 95.3 95.3
17/01/2019 00:16:55 87.02 88.35 98.58 90.6 91.1 90.5 92.87 94.34 99.28 95.3 95.3 95.3
17/01/2019 00:16:56 87.64 87.74 98.58 90.6 91.1 90.5 94.81 94.68 99.28 95.3 95.3 95.3
17/01/2019 00:16:57 87.34 87.68 98.58 90.6 91.1 90.5 93.19 94.43 99.28 95.3 95.3 95.3
17/01/2019 00:16:58 87.3 87.7 98.58 90.5 91 90.5 93.9 93.97 99.28 95.3 95.3 95.3
17/01/2019 00:16:59 90.85 89.97 98.58 90.5 91 90.5 94.49 94.36 99.28 95.2 95.3 95.3
17/01/2019 00:17:00 88.53 89.66 98.58 90.5 91 90.5 96.61 95.89 99.28 95.2 95.3 95.3
17/01/2019 00:17:01 89.25 89.45 98.58 90.5 91 90.5 95.31 95.98 99.28 95.2 95.3 95.3
17/01/2019 00:17:02 88.85 89.4 98.58 90.5 91 90.5 94.12 95.42 99.28 95.2 95.3 95.3
17/01/2019 00:17:03 88.83 89.52 98.58 90.4 91 90.5 92.6 94.85 99.28 95.2 95.3 95.3
17/01/2019 00:17:04 86.03 88.93 98.58 90.4 91 90.5 93 93.48 99.28 95.2 95.3 95.3
17/01/2019 00:17:05 88.36 87.97 98.58 90.4 91 90.5 92.53 93.41 99.28 95.2 95.2 95.3
17/01/2019 00:17:06 88.91 88.73 98.58 90.4 91 90.5 93.72 93.57 99.28 95.2 95.2 95.3
17/01/2019 00:17:07 86.95 88.6 98.58 90.4 91 90.5 92.94 93.53 99.28 95.2 95.2 95.3
17/01/2019 00:17:08 88.29 88.23 98.58 90.3 91 90.5 93.53 93.58 99.28 95.2 95.2 95.3
17/01/2019 00:17:09 87.56 88.3 98.58 90.3 91 90.5 92.58 93.54 99.28 95.1 95.2 95.3
17/01/2019 00:17:10 86.99 87.78 98.58 90.3 91 90.5 94.38 94.23 99.28 95.1 95.2 95.3
17/01/2019 00:17:11 88.81 88.53 98.58 90.3 91 90.5 94.53 94.45 99.28 95.1 95.2 95.3
17/01/2019 00:17:12 89.63 89.3 98.58 90.3 91 90.5 94.48 94.47 99.28 95.1 95.2 95.3
17/01/2019 00:17:13 87.52 89.28 98.58 90.2 91 90.5 93.95 94.58 99.28 95.1 95.2 95.3
17/01/2019 00:17:14 86.27 88.27 98.58 90.2 91 90.5 92.05 94.11 99.28 95.1 95.2 95.3
17/01/2019 00:17:15 86.72 87.11 98.04 90.2 91 90.5 94.5 94.16 98.72 95.1 95.2 95.3
17/01/2019 00:17:16 86.9 87.04 95.74 90.2 91 90.5 93.57 94.3 97.09 95.1 95.2 95.3
17/01/2019 00:17:17 87.88 87.73 93.64 90.2 91 90.5 94.29 94.35 96.09 95.1 95.2 95.3
17/01/2019 00:17:18 87.43 87.8 93.28 90.1 91 90.5 93.26 94.45 96.09 95.1 95.2 95.3
17/01/2019 00:17:19 88.1 88.15 92.87 90.1 91 90.5 93.6 93.95 95.98 95.1 95.2 95.3
17/01/2019 00:17:20 86.46 88.1 90.87 90.1 91 90.5 93.39 93.77 95.98 95.1 95.2 95.3
17/01/2019 00:17:21 89.92 89.13 90.01 90.1 91 90.5 95.24 94.7 95.98 95.1 95.2 95.3
17/01/2019 00:17:22 89.48 89.59 89.97 90.1 91 90.5 96.86 96.29 96.29 95.1 95.2 95.3
17/01/2019 00:17:23 87.66 89.38 89.97 90.1 91 90.5 97.22 96.9 96.9 95.1 95.2 95.3
17/01/2019 00:17:24 84.81 88.37 89.97 90 91 90.5 91.93 96.95 96.95 95.1 95.2 95.3
17/01/2019 00:17:25 85.41 86.5 89.97 90 91 90.5 92.55 94.29 96.95 95.1 95.2 95.3
17/01/2019 00:17:26 89.85 88.67 89.97 90 91 90.5 96.75 95.59 96.95 95.1 95.2 95.3
17/01/2019 00:17:27 91.45 90.71 90.71 90 91 90.5 94.93 95.99 96.95 95.1 95.2 95.3
17/01/2019 00:17:28 90.97 91.74 91.74 90 91 90.5 97.26 96.77 96.95 95.1 95.2 95.3
17/01/2019 00:17:29 87.91 90.35 91.74 90 91 90.5 94.64 96.81 96.95 95.1 95.2 95.3
17/01/2019 00:17:30 91.84 91.21 91.74 90 91 90.5 95.35 95.58 96.95 95.1 95.2 95.3
17/01/2019 00:17:31 93.97 93.39 93.39 90 91 90.5 97.53 97.17 97.17 95.1 95.2 95.3
17/01/2019 00:17:32 94.08 94.39 94.39 90 91 90.5 96.69 97.93 97.93 95.1 95.2 95.3
17/01/2019 00:17:33 91.47 93.64 94.39 89.9 91 90.5 92.79 96.68 97.93 95 95.2 95.3
17/01/2019 00:17:34 89.52 92.34 94.39 89.9 91 90.5 90.49 94.54 97.93 95 95.2 95.3
17/01/2019 00:17:35 87.99 90.78 94.39 89.9 91 90.5 88.56 92.46 97.93 95 95.2 95.3
17/01/2019 00:17:36 87.37 89.27 94.39 89.9 91 90.5 88.11 90.41 97.93 95 95.2 95.3
17/01/2019 00:17:37 86.92 88.18 94.39 89.9 91 90.5 88 89.08 97.93 95 95.2 95.3
17/01/2019 00:17:38 86.04 87.6 94.39 89.9 91 90.5 86.75 88.79 97.93 95 95.2 95.3
17/01/2019 00:17:39 88.46 88.02 94.39 89.9 91 90.5 88.94 88.64 97.93 95 95.2 95.3
17/01/2019 00:17:40 86.59 88 94.39 89.9 91 90.5 86.65 88.6 97.93 95 95.2 95.3
17/01/2019 00:17:41 89.82 89.06 94.39 89.9 91 90.5 89.17 88.7 97.93 95 95.2 95.3
17/01/2019 00:17:42 88.95 89.81 94.39 89.9 91 90.5 88.47 89.4 97.93 95 95.2 95.3
17/01/2019 00:17:43 85.08 88.63 94.39 89.9 91 90.5 85.75 88.16 97.93 94.9 95.2 95.3
17/01/2019 00:17:44 82.36 86.8 94.39 89.9 91 90.5 83.39 86.94 97.93 94.9 95.2 95.3
17/01/2019 00:17:45 75.61 84.41 94.39 89.8 91 90.5 79.52 84.93 97.93 94.9 95.1 95.3
17/01/2019 00:17:46 70.7 80.96 94.39 89.8 91 90.5 73.28 82.43 97.93 94.9 95.1 95.3
17/01/2019 00:17:47 74.56 77.43 94.39 89.8 91 90.5 77.1 79.13 97.93 94.9 95.1 95.3
17/01/2019 00:17:48 77.47 77.5 94.39 89.8 91 90.5 81.78 81.42 97.93 94.9 95.1 95.3
17/01/2019 00:17:49 73.3 76.77 94.39 89.8 91 90.5 76.8 80.62 97.93 94.9 95.1 95.3
17/01/2019 00:17:50 71.58 74.91 94.39 89.8 91 90.5 74.58 78.5 97.93 94.9 95.1 95.3
17/01/2019 00:17:51 73.58 73.48 94.39 89.8 90.9 90.5 77.32 77.14 97.93 94.9 95.1 95.3
17/01/2019 00:17:52 78.3 77.26 94.39 89.8 90.9 90.5 80.67 79.88 97.93 94.9 95.1 95.3
17/01/2019 00:17:53 77.52 77.7 94.39 89.8 90.9 90.5 80.33 80.37 97.93 94.9 95.1 95.3
17/01/2019 00:17:54 76.77 77.47 94.39 89.8 90.9 90.5 79.75 80.1 97.93 94.9 95.1 95.3
17/01/2019 00:17:55 82.05 81.23 94.39 89.8 90.9 90.5 90.38 88.98 97.93 94.9 95.1 95.3
17/01/2019 00:17:56 82.52 82.19 94.39 89.8 90.9 90.5 91.64 91.14 97.93 94.9 95.1 95.3
17/01/2019 00:17:57 82.66 82.52 94.39 89.8 90.9 90.5 95.14 94.01 97.93 94.9 95.1 95.3
17/01/2019 00:17:58 85.43 84.74 94.39 89.8 90.9 90.5 95.38 94.91 97.93 94.9 95.1 95.3
17/01/2019 00:17:59 90.2 89.39 94.39 89.8 90.9 90.5 93.77 95.05 97.93 94.9 95.2 95.3
17/01/2019 00:18:00 84.96 89.28 94.39 89.8 91 90.5 94.96 95.05 97.93 94.9 95.2 95.3
17/01/2019 00:18:01 85.9 87.02 94.39 89.8 91 90.5 96.4 96.17 97.93 95 95.2 95.3
17/01/2019 00:18:02 89.35 88.38 93.64 89.8 91 90.5 94.31 96.49 96.68 95 95.2 95.3
17/01/2019 00:18:03 85 88.7 92.34 89.8 91 90.5 92.04 95.04 96.49 95 95.2 95.3
17/01/2019 00:18:04 85.25 86.23 90.78 89.8 91 90.5 95.83 95.2 96.49 95 95.2 95.3
17/01/2019 00:18:05 87.06 87.16 89.81 89.8 91 90.5 96.15 96.07 96.49 95 95.2 95.3
17/01/2019 00:18:06 86.62 86.87 89.81 89.8 91 90.5 93.13 95.92 96.49 95 95.2 95.3
17/01/2019 00:18:07 87.74 87.67 89.81 89.8 91 90.5 95.11 95.16 96.49 95 95.2 95.3
17/01/2019 00:18:08 88.68 88.5 89.81 89.8 91 90.5 97.02 96.57 96.57 95 95.2 95.3
17/01/2019 00:18:09 86.76 88.22 89.81 89.8 91 90.5 95.48 96.86 96.86 95 95.2 95.3
17/01/2019 00:18:10 86.48 87.66 89.81 89.8 91 90.5 93.81 95.84 96.86 95 95.2 95.3
17/01/2019 00:18:11 90.22 89.28 89.81 89.8 91 90.5 96.42 95.85 96.86 95 95.2 95.3
17/01/2019 00:18:12 88.6 89.03 89.39 89.8 91 90.5 97.06 96.88 96.88 95 95.2 95.3
17/01/2019 00:18:13 88.29 88.8 89.39 89.8 91 90.5 93.63 96.54 96.88 95 95.2 95.3
17/01/2019 00:18:14 86.66 88.52 89.39 89.8 91 90.5 94.47 94.96 96.88 95 95.2 95.3
17/01/2019 00:18:15 92.13 91.26 91.26 89.8 91 90.5 97.89 97.2 97.2 95 95.2 95.3
17/01/2019 00:18:16 86.78 91.26 91.26 89.8 91 90.5 94.56 97.06 97.2 95 95.2 95.3
17/01/2019 00:18:17 81.81 88.9 91.26 89.8 91 90.5 84.08 95.37 97.2 95 95.2 95.3
17/01/2019 00:18:18 83.79 85.89 91.26 89.8 91 90.5 84.88 91.64 97.2 95 95.2 95.3
17/01/2019 00:18:19 87.39 86.56 91.26 89.8 91 90.5 90.68 90.63 97.2 95 95.2 95.3
17/01/2019 00:18:20 86.61 87.37 91.26 89.8 91 90.5 87.4 89.64 97.2 94.9 95.2 95.3
17/01/2019 00:18:21 82.55 86.24 91.26 89.8 91 90.5 84.41 88.15 97.2 94.9 95.2 95.3
17/01/2019 00:18:22 85.14 85.15 91.26 89.8 91 90.5 86.32 86.47 97.2 94.9 95.2 95.3
17/01/2019 00:18:23 82.82 85.16 91.26 89.8 91 90.5 85.69 86.43 97.2 94.9 95.2 95.3
17/01/2019 00:18:24 80.72 83.73 91.26 89.8 91 90.5 83.13 86.05 97.2 94.9 95.2 95.3
17/01/2019 00:18:25 74.05 82.04 91.26 89.7 91 90.5 77.16 84.39 97.2 94.8 95.2 95.3
17/01/2019 00:18:26 82.17 81.71 91.26 89.7 91 90.5 86.12 85.31 97.2 94.8 95.2 95.3
17/01/2019 00:18:27 77.98 80.87 91.26 89.7 91 90.5 85.2 85.76 97.2 94.8 95.2 95.3
17/01/2019 00:18:28 86.62 85.32 91.26 89.7 91 90.5 94.25 92.93 97.2 94.8 95.2 95.3
17/01/2019 00:18:29 89.05 88 91.26 89.7 91 90.5 94.25 94.11 97.2 94.7 95.2 95.3
17/01/2019 00:18:30 90.38 89.97 91.26 89.7 91 90.5 95 94.85 97.2 94.7 95.2 95.3
17/01/2019 00:18:31 91.79 91.81 91.81 89.7 91 90.5 95.48 96.01 97.2 94.7 95.2 95.3
17/01/2019 00:18:32 87.31 90.85 91.81 89.7 91 90.5 94.79 95.3 97.2 94.7 95.2 95.3
17/01/2019 00:18:33 88.44 89.31 91.81 89.7 91 90.5 92.39 94.69 97.2 94.7 95.2 95.3
17/01/2019 00:18:34 88.39 89.16 91.81 89.7 91 90.5 94.05 94.36 97.2 94.7 95.2 95.3
17/01/2019 00:18:35 91.02 90.56 91.81 89.7 91 90.5 94.3 94.66 97.2 94.7 95.2 95.3
17/01/2019 00:18:36 90.15 90.71 91.81 89.7 91 90.5 95.83 95.46 97.2 94.6 95.2 95.3
17/01/2019 00:18:37 90.46 91.22 91.81 89.7 91 90.5 95.33 95.63 97.2 94.6 95.2 95.3
17/01/2019 00:18:38 86.85 90 91.81 89.7 91 90.5 93.07 95.15 97.2 94.6 95.2 95.3
17/01/2019 00:18:39 88.77 88.89 91.81 89.7 91 90.5 94.56 94.87 97.2 94.6 95.2 95.3
17/01/2019 00:18:40 91.18 90.51 91.81 89.7 91 90.5 94.97 95.4 97.2 94.6 95.2 95.3
17/01/2019 00:18:41 89.68 90.07 91.81 89.7 91 90.5 95.75 95.5 97.2 94.6 95.2 95.3
17/01/2019 00:18:42 90.23 90.73 91.81 89.7 91 90.5 94.76 95.44 97.2 94.6 95.2 95.3
17/01/2019 00:18:43 87.6 90 91.81 89.7 91 90.5 93.73 95.27 97.2 94.6 95.2 95.3
17/01/2019 00:18:44 86.12 88.17 91.81 89.7 91 90.5 93.55 94.51 97.2 94.6 95.2 95.3
17/01/2019 00:18:45 92.03 91.08 91.81 89.7 91 90.5 95.72 95.1 97.06 94.6 95.2 95.3
17/01/2019 00:18:46 87.33 91.01 91.81 89.7 91 90.5 94.48 94.93 96.01 94.6 95.2 95.3
17/01/2019 00:18:47 88.53 89.15 91.81 89.7 91 90.5 94.44 94.98 96.01 94.6 95.2 95.3
17/01/2019 00:18:48 83.39 89.01 91.81 89.7 91 90.5 92.23 94.93 96.01 94.5 95.2 95.3
17/01/2019 00:18:49 81.17 86.3 91.81 89.6 90.9 90.5 92.15 93.64 96.01 94.5 95.2 95.3
17/01/2019 00:18:50 82.46 83.94 91.81 89.6 90.9 90.5 93.28 93.09 96.01 94.5 95.2 95.3
17/01/2019 00:18:51 89.38 88.65 91.81 89.6 90.9 90.5 94.09 94.24 96.01 94.5 95.2 95.3
17/01/2019 00:18:52 90.1 89.64 91.81 89.6 90.9 90.5 94.08 94.44 96.01 94.5 95.2 95.3
17/01/2019 00:18:53 90.05 90.11 91.81 89.6 90.9 90.5 94.92 95.37 96.01 94.5 95.2 95.3
17/01/2019 00:18:54 87.19 90.01 91.81 89.6 90.9 90.5 95.03 95.22 96.01 94.5 95.2 95.3
17/01/2019 00:18:55 84.14 88.05 91.81 89.6 90.9 90.5 92.43 94.57 96.01 94.4 95.2 95.3
17/01/2019 00:18:56 84.71 86.18 91.81 89.6 90.9 90.5 93.77 94.16 96.01 94.4 95.2 95.3
17/01/2019 00:18:57 86.72 86.7 91.81 89.6 90.9 90.5 93.51 93.89 96.01 94.4 95.2 95.3
17/01/2019 00:18:58 91.85 91.09 91.81 89.6 91 90.5 95.31 95.4 96.01 94.4 95.2 95.3
17/01/2019 00:18:59 87.01 90.57 91.81 89.6 91 90.5 94.26 94.69 96.01 94.4 95.2 95.3
17/01/2019 00:19:00 87.62 88.71 91.81 89.6 91 90.5 92.51 94.64 96.01 94.4 95.2 95.3
17/01/2019 00:19:01 85.79 88.36 91.22 89.6 90.9 90.5 92.02 94.1 95.63 94.4 95.2 95.3
17/01/2019 00:19:02 82.85 86.94 91.22 89.5 90.9 90.5 89.38 92.55 95.63 94.4 95.2 95.3
17/01/2019 00:19:03 83.38 85.18 91.22 89.5 90.9 90.5 92.63 92.1 95.63 94.3 95.2 95.3
17/01/2019 00:19:04 87.26 87.31 91.22 89.4 90.9 90.5 91.02 92.01 95.63 94.3 95.2 95.3
17/01/2019 00:19:05 87.55 86.99 91.22 89.4 90.9 90.5 93.5 93.02 95.63 94.3 95.2 95.3
17/01/2019 00:19:06 87.27 87.88 91.22 89.4 90.9 90.5 93.68 93.93 95.63 94.3 95.2 95.3
17/01/2019 00:19:07 79.14 86.76 91.09 89.4 90.9 90.5 93.05 93.71 95.5 94.2 95.2 95.3
17/01/2019 00:19:08 87.98 87.58 91.09 89.3 90.9 90.5 93.69 93.62 95.5 94.2 95.2 95.3
17/01/2019 00:19:09 84.62 86.81 91.09 89.3 90.9 90.5 92.77 93.58 95.5 94.2 95.2 95.3
17/01/2019 00:19:10 80.82 85.84 91.09 89.3 90.9 90.5 92.08 93.48 95.5 94.2 95.2 95.3
17/01/2019 00:19:11 85.23 85.02 91.09 89.2 90.9 90.5 92.09 93.17 95.44 94.1 95.2 95.3
17/01/2019 00:19:12 89.82 88.93 91.09 89.2 90.9 90.5 95.3 94.65 95.4 94.1 95.2 95.3
17/01/2019 00:19:13 85.99 88.58 91.09 89.2 90.9 90.5 92.21 94.38 95.4 94.1 95.2 95.3
17/01/2019 00:19:14 85.96 87.13 91.09 89.2 90.9 90.5 93.04 93.93 95.4 94.1 95.2 95.3
17/01/2019 00:19:15 87.84 87.39 91.09 89.2 90.9 90.5 93.9 94.43 95.4 94.1 95.2 95.3
17/01/2019 00:19:16 90.57 89.85 91.09 89.2 90.9 90.5 95.35 94.8 95.4 94.1 95.2 95.3
17/01/2019 00:19:17 92.44 91.63 91.63 89.2 90.9 90.5 98.76 98.19 98.19 94.1 95.2 95.3
17/01/2019 00:19:18 94.51 93.86 93.86 89.2 90.9 90.5 97.49 98.25 98.25 94.1 95.2 95.3
17/01/2019 00:19:19 92.11 93.78 93.86 89.3 90.9 90.5 95.37 97.7 98.25 94.1 95.2 95.3
17/01/2019 00:19:20 92.52 92.97 93.86 89.3 90.9 90.5 95.29 96.39 98.25 94.1 95.2 95.3
17/01/2019 00:19:21 92.57 93.49 93.86 89.3 90.9 90.5 95.98 96.2 98.25 94.1 95.2 95.3
17/01/2019 00:19:22 92.94 92.93 93.86 89.3 90.9 90.5 95.6 95.94 98.25 94.1 95.2 95.3
17/01/2019 00:19:23 91.51 92.96 93.86 89.3 90.9 90.5 96.51 96.71 98.25 94.1 95.2 95.3
17/01/2019 00:19:24 88.91 91.75 93.86 89.3 90.9 90.5 93.61 96.19 98.25 94.1 95.2 95.3
17/01/2019 00:19:25 88.91 90.13 93.86 89.3 90.9 90.5 96.07 95.68 98.25 94.1 95.2 95.3
17/01/2019 00:19:26 90.24 90.22 93.86 89.3 90.9 90.5 94.88 95.75 98.25 94.1 95.2 95.3
17/01/2019 00:19:27 91.48 91.38 93.86 89.3 90.9 90.5 94.96 95.55 98.25 94.1 95.2 95.3
17/01/2019 00:19:28 90.36 90.77 93.86 89.3 90.9 90.5 96.07 96.04 98.25 94.1 95.2 95.3
17/01/2019 00:19:29 89.25 90.61 93.86 89.3 90.9 90.5 94.24 95.79 98.25 94.1 95.2 95.3
17/01/2019 00:19:30 86.63 89.76 93.86 89.3 90.9 90.5 94.17 94.76 98.25 94.1 95.2 95.3
17/01/2019 00:19:31 88.11 88.29 93.86 89.3 90.9 90.5 94.14 94.55 98.25 94.1 95.2 95.3
17/01/2019 00:19:32 90.65 90 93.86 89.3 90.9 90.5 94.16 94.77 98.25 94.1 95.2 95.3
17/01/2019 00:19:33 90.84 90.73 93.86 89.3 90.9 90.5 96.18 95.99 98.25 94.1 95.2 95.3
17/01/2019 00:19:34 90.4 90.5 93.86 89.3 90.9 90.5 95.66 95.92 98.25 94.1 95.2 95.3
17/01/2019 00:19:35 91.18 90.97 93.86 89.3 90.9 90.5 94.81 95.46 98.25 94.1 95.2 95.3
17/01/2019 00:19:36 90.81 91.08 93.86 89.3 90.9 90.5 95.05 95.72 98.25 94.1 95.2 95.3
17/01/2019 00:19:37 89.04 90.78 93.86 89.3 90.9 90.5 95.03 95.33 98.25 94.1 95.2 95.3
17/01/2019 00:19:38 90.79 90.71 93.86 89.3 90.8 90.5 100.15 99.19 99.19 94.2 95.2 95.3
17/01/2019 00:19:39 91.78 91.44 93.86 89.4 90.9 90.5 96 98.9 99.19 94.2 95.2 95.3
17/01/2019 00:19:40 91.24 91.6 93.86 89.4 90.8 90.5 96.68 97.65 99.19 94.2 95.2 95.3
17/01/2019 00:19:41 93.26 92.74 93.86 89.4 90.9 90.5 96.24 96.94 99.19 94.2 95.2 95.3
17/01/2019 00:19:42 92.11 92.7 93.86 89.4 90.9 90.5 97.01 97.45 99.19 94.2 95.2 95.3
17/01/2019 00:19:43 90.67 92.42 93.86 89.4 90.9 90.5 97.94 97.7 99.19 94.2 95.2 95.3
17/01/2019 00:19:44 92.02 91.89 93.86 89.4 90.9 90.5 96.92 97.72 99.19 94.3 95.2 95.3
17/01/2019 00:19:45 91.71 92.05 93.86 89.4 90.9 90.5 97.28 97.64 99.19 94.3 95.3 95.3
17/01/2019 00:19:46 91.79 91.92 93.86 89.4 90.9 90.5 98.12 97.96 99.19 94.3 95.3 95.3
17/01/2019 00:19:47 91.08 91.84 93.86 89.4 90.9 90.5 94.79 97.96 99.19 94.3 95.3 95.3
17/01/2019 00:19:48 90.65 91.43 93.78 89.4 90.9 90.5 97.22 97.34 99.19 94.3 95.3 95.3
17/01/2019 00:19:49 92.15 91.82 93.49 89.4 90.8 90.5 98.42 98.51 99.19 94.3 95.3 95.4
17/01/2019 00:19:50 91.04 91.75 93.49 89.4 90.8 90.5 98.52 98.61 99.19 94.4 95.3 95.4
17/01/2019 00:19:51 89.87 91.68 92.96 89.4 90.8 90.5 95.05 98.42 99.19 94.4 95.3 95.4
17/01/2019 00:19:52 90.78 90.73 92.96 89.4 90.8 90.5 95.42 96.66 99.19 94.4 95.3 95.4
17/01/2019 00:19:53 89.22 90.61 92.74 89.4 90.8 90.5 94.86 95.85 99.19 94.4 95.3 95.4
17/01/2019 00:19:54 90.05 90.95 92.74 89.4 90.8 90.5 97.85 97.34 99.19 94.4 95.3 95.4
17/01/2019 00:19:55 89.42 89.68 92.74 89.4 90.8 90.5 97.63 97.58 99.19 94.4 95.3 95.4
17/01/2019 00:19:56 88.47 89.57 92.74 89.4 90.8 90.5 95.27 97.73 99.19 94.4 95.3 95.4
17/01/2019 00:19:57 89.23 89.23 92.74 89.4 90.8 90.5 96.86 97.13 99.19 94.4 95.3 95.4
17/01/2019 00:19:58 89.49 89.95 92.74 89.4 90.8 90.5 93.7 97.14 99.19 94.4 95.3 95.4
17/01/2019 00:19:59 90.48 90.1 92.74 89.4 90.8 90.5 97.16 96.65 99.19 94.4 95.3 95.4
17/01/2019 00:20:00 89.97 90.31 92.74 89.4 90.8 90.5 97.03 97.02 99.19 94.4 95.3 95.4
17/01/2019 00:20:01 89.68 90.25 92.74 89.4 90.8 90.5 96.29 97.01 99.19 94.4 95.3 95.4
17/01/2019 00:20:02 85.62 89.89 92.74 89.4 90.8 90.5 95.26 96.68 99.19 94.4 95.3 95.4
17/01/2019 00:20:03 87.32 87.77 92.74 89.4 90.8 90.5 97.19 97.03 99.19 94.4 95.3 95.4
17/01/2019 00:20:04 90.62 89.59 92.74 89.3 90.8 90.5 98.18 98.02 99.19 94.5 95.3 95.4
17/01/2019 00:20:05 88.51 89.43 92.74 89.3 90.8 90.5 97.78 97.84 99.19 94.5 95.3 95.4
17/01/2019 00:20:06 86.96 89.17 92.74 89.3 90.8 90.5 96.29 97.9 99.19 94.5 95.3 95.4
17/01/2019 00:20:07 86.73 87.7 92.74 89.3 90.8 90.5 96.55 97.4 99.19 94.5 95.3 95.4
17/01/2019 00:20:08 86.3 87.25 92.74 89.3 90.8 90.5 96.77 97.08 98.9 94.5 95.3 95.4
17/01/2019 00:20:09 86.14 86.52 92.74 89.3 90.8 90.5 96.79 96.82 98.61 94.5 95.3 95.4
17/01/2019 00:20:10 90.14 89.24 92.74 89.3 90.8 90.5 96.2 96.8 98.61 94.5 95.3 95.4
17/01/2019 00:20:11 88.82 89.97 92.7 89.3 90.8 90.5 96.11 96.91 98.61 94.5 95.3 95.4
17/01/2019 00:20:12 90.48 90.72 92.42 89.3 90.8 90.5 95.71 96.46 98.61 94.5 95.3 95.4
17/01/2019 00:20:13 90.63 91.02 92.05 89.3 90.8 90.5 97.77 97.53 98.61 94.6 95.3 95.4
17/01/2019 00:20:14 88.92 89.99 92.05 89.3 90.8 90.5 98.53 98 98.61 94.6 95.3 95.4
17/01/2019 00:20:15 88.04 89.42 91.92 89.3 90.8 90.5 96.76 98.03 98.61 94.6 95.3 95.4
17/01/2019 00:20:16 87.94 89.31 91.84 89.3 90.8 90.5 96.78 97.86 98.61 94.6 95.3 95.4
17/01/2019 00:20:17 85.11 87.93 91.82 89.3 90.8 90.5 94.96 97.12 98.61 94.6 95.3 95.4
17/01/2019 00:20:18 85.92 86.48 91.82 89.3 90.8 90.5 93.83 95.27 98.61 94.6 95.3 95.4
17/01/2019 00:20:19 86.88 86.83 91.75 89.3 90.8 90.5 99.38 98.82 98.82 94.6 95.3 95.4
17/01/2019 00:20:20 90.05 89.38 91.68 89.3 90.7 90.5 96.34 98.79 98.82 94.6 95.3 95.4
17/01/2019 00:20:21 89.46 89.59 91.02 89.3 90.7 90.5 95.74 97.62 98.82 94.6 95.3 95.4
17/01/2019 00:20:22 90.68 90.83 91.02 89.3 90.7 90.5 96.83 97.05 98.82 94.7 95.3 95.4
17/01/2019 00:20:23 87.25 90.22 91.02 89.3 90.7 90.5 97.36 97.24 98.82 94.7 95.3 95.4
17/01/2019 00:20:24 91.58 91.32 91.32 89.3 90.7 90.5 98.32 98.19 98.82 94.7 95.3 95.4
17/01/2019 00:20:25 91.83 91.63 91.63 89.3 90.7 90.5 97.43 98.4 98.82 94.7 95.3 95.4
17/01/2019 00:20:26 91.29 91.93 91.93 89.3 90.7 90.5 97.85 98.08 98.82 94.7 95.3 95.4
17/01/2019 00:20:27 85.98 91.16 91.93 89.3 90.7 90.5 97.12 97.65 98.82 94.7 95.4 95.4
17/01/2019 00:20:28 86.14 88.72 91.93 89.3 90.7 90.5 95.83 97.33 98.82 94.7 95.4 95.4
17/01/2019 00:20:29 85.42 87.3 91.93 89.3 90.7 90.5 96.1 96.89 98.82 94.7 95.4 95.4
17/01/2019 00:20:30 87.25 87.12 91.93 89.2 90.7 90.5 95.68 96.7 98.82 94.7 95.4 95.4
17/01/2019 00:20:31 89.21 88.48 91.93 89.2 90.7 90.5 95.91 96.4 98.82 94.8 95.4 95.4
17/01/2019 00:20:32 91.97 91.43 91.93 89.3 90.7 90.5 97.38 96.98 98.82 94.8 95.4 95.4
17/01/2019 00:20:33 89.77 91.33 91.93 89.3 90.7 90.5 97.36 97.41 98.82 94.8 95.4 95.4
17/01/2019 00:20:34 88.48 90.46 91.93 89.3 90.7 90.5 96.9 97.39 98.82 94.8 95.4 95.4
17/01/2019 00:20:35 89.21 89.92 91.93 89.3 90.7 90.5 95.77 97.45 98.82 94.8 95.4 95.4
17/01/2019 00:20:36 88.48 89.04 91.93 89.3 90.7 90.5 94.85 96.1 98.82 94.8 95.4 95.4
17/01/2019 00:20:37 91.96 91.11 91.93 89.3 90.7 90.5 98.79 98.28 98.82 94.8 95.4 95.4
17/01/2019 00:20:38 89.85 91.22 91.93 89.3 90.7 90.5 97.71 99.07 99.07 94.8 95.4 95.4
17/01/2019 00:20:39 88.78 90.35 91.93 89.3 90.7 90.5 95.32 97.76 99.07 94.8 95.4 95.4
17/01/2019 00:20:40 88.83 89.11 91.93 89.3 90.7 90.5 96.69 96.93 99.07 94.8 95.4 95.4
17/01/2019 00:20:41 89.9 90.02 91.93 89.3 90.7 90.5 97.41 97.16 99.07 94.9 95.4 95.4
17/01/2019 00:20:42 89.9 89.9 91.93 89.3 90.7 90.5 97.66 97.66 99.07 94.9 95.4 95.4
17/01/2019 00:20:43 90.47 90.35 91.93 89.3 90.7 90.5 97.17 97.93 99.07 94.9 95.4 95.4
17/01/2019 00:20:44 91.3 91.19 91.93 89.3 90.7 90.5 97.38 97.54 99.07 94.9 95.4 95.4
17/01/2019 00:20:45 85.57 90.77 91.93 89.2 90.7 90.5 96.59 97.23 99.07 94.9 95.4 95.4
17/01/2019 00:20:46 86.31 88.36 91.93 89.2 90.7 90.5 95.57 97 99.07 94.9 95.4 95.4
17/01/2019 00:20:47 85.95 87.19 91.93 89.2 90.7 90.5 95.9 96.67 99.07 94.9 95.4 95.4
17/01/2019 00:20:48 86.43 86.65 91.93 89.2 90.7 90.5 95.73 96.64 99.07 94.9 95.4 95.4
17/01/2019 00:20:49 90.23 89.4 91.93 89.2 90.7 90.5 96.52 96.5 99.07 94.9 95.4 95.4
17/01/2019 00:20:50 87.05 89.34 91.93 89.2 90.7 90.5 96.18 96.34 99.07 94.9 95.4 95.4
17/01/2019 00:20:51 90.09 89.64 91.93 89.2 90.7 90.5 97.29 97.15 99.07 94.9 95.4 95.4
17/01/2019 00:20:52 88.65 89.63 91.93 89.2 90.7 90.5 97.08 97.29 99.07 94.9 95.4 95.4
17/01/2019 00:20:53 92.26 91.46 91.93 89.3 90.7 90.5 97.48 97.75 99.07 95 95.4 95.4
17/01/2019 00:20:54 91.36 91.69 91.93 89.3 90.7 90.5 97.52 97.5 99.07 95 95.4 95.4
17/01/2019 00:20:55 92.52 92.44 92.44 89.3 90.7 90.5 97.47 97.66 99.07 95 95.4 95.4
17/01/2019 00:20:56 91.5 92.88 92.88 89.3 90.7 90.5 97.72 98.25 99.07 95 95.4 95.4
17/01/2019 00:20:57 92.11 92.11 92.88 89.3 90.7 90.5 94.54 97.61 99.07 95 95.4 95.4
17/01/2019 00:20:58 92.59 92.55 92.88 89.3 90.7 90.5 98.06 97.55 99.07 95 95.4 95.4
17/01/2019 00:20:59 93.82 93.69 93.69 89.3 90.7 90.5 97.51 97.64 99.07 95 95.4 95.4
17/01/2019 00:21:00 89.59 93.21 93.69 89.4 90.7 90.5 96.59 97.65 99.07 95 95.4 95.4
17/01/2019 00:21:01 90.31 91.16 93.69 89.4 90.7 90.5 95.65 96.92 99.07 95 95.4 95.4
17/01/2019 00:21:02 87.85 90.62 93.69 89.4 90.7 90.5 96.22 96.93 99.07 95.1 95.4 95.4
17/01/2019 00:21:03 90.38 89.9 93.69 89.4 90.7 90.5 97.65 97.27 99.07 95.1 95.4 95.4
17/01/2019 00:21:04 96.64 96.59 96.59 89.4 90.7 90.5 98.48 98.66 99.07 95.1 95.4 95.4
17/01/2019 00:21:05 102.49 102.2 102.2 89.7 90.7 90.5 102.13 102.04 102.04 95.1 95.5 95.4
17/01/2019 00:21:06 88.13 100.59 102.2 89.7 90.7 90.5 97.04 100.67 102.04 95.2 95.5 95.4
17/01/2019 00:21:07 90.94 96.74 102.2 89.7 90.7 90.5 97.47 98.64 102.04 95.2 95.5 95.4
17/01/2019 00:21:08 90.75 94.19 102.2 89.7 90.7 90.5 97.21 98.13 102.04 95.2 95.5 95.4
17/01/2019 00:21:09 94.57 94.1 102.2 89.8 90.7 90.6 97.85 97.88 102.04 95.2 95.5 95.4
17/01/2019 00:21:10 90.13 94.09 102.2 89.8 90.7 90.6 96.86 97.85 102.04 95.2 95.5 95.4
17/01/2019 00:21:11 89.62 91.99 102.2 89.8 90.7 90.6 95.63 97.25 102.04 95.2 95.5 95.4
17/01/2019 00:21:12 88.91 90.96 102.2 89.8 90.7 90.6 97.29 97.31 102.04 95.2 95.5 95.4
17/01/2019 00:21:13 89.92 89.97 102.2 89.8 90.7 90.6 96.54 97.1 102.04 95.3 95.5 95.4
17/01/2019 00:21:14 90.45 90.82 102.2 89.8 90.7 90.6 97.32 97.68 102.04 95.3 95.5 95.4
17/01/2019 00:21:15 88.2 90.18 102.2 89.8 90.7 90.6 97.31 97.43 102.04 95.3 95.5 95.4
17/01/2019 00:21:16 87.18 88.79 102.2 89.8 90.7 90.5 96.1 97.06 102.04 95.3 95.5 95.4
17/01/2019 00:21:17 89.93 89.51 102.2 89.8 90.7 90.5 96.82 97.63 102.04 95.3 95.5 95.4
17/01/2019 00:21:18 93.39 92.55 102.2 89.8 90.7 90.6 96.37 96.61 102.04 95.3 95.5 95.4
17/01/2019 00:21:19 93.71 93.53 102.2 89.8 90.7 90.6 99.26 98.56 102.04 95.3 95.5 95.4
17/01/2019 00:21:20 93.82 94.74 102.2 89.9 90.7 90.6 98.16 98.73 102.04 95.3 95.5 95.4
17/01/2019 00:21:21 87.84 93.27 102.2 89.9 90.7 90.6 96.28 98.49 102.04 95.4 95.5 95.4
17/01/2019 00:21:22 91.15 91.23 102.2 89.9 90.7 90.6 96.16 97.05 102.04 95.4 95.5 95.4
17/01/2019 00:21:23 92.15 92.31 102.2 89.9 90.7 90.6 96.45 96.73 102.04 95.4 95.5 95.4
17/01/2019 00:21:24 91.17 92.45 102.2 89.9 90.7 90.6 97.8 97.7 102.04 95.4 95.5 95.4
17/01/2019 00:21:25 87.32 91.55 102.2 89.9 90.7 90.6 97.03 98 102.04 95.4 95.5 95.4
17/01/2019 00:21:26 87 89.39 102.2 89.9 90.7 90.6 97.13 98.18 102.04 95.4 95.5 95.4
17/01/2019 00:21:27 87.39 88 102.2 89.9 90.7 90.6 98.55 98.46 102.04 95.4 95.5 95.4
17/01/2019 00:21:28 92.61 91.39 102.2 89.9 90.7 90.6 98.85 98.67 102.04 95.4 95.5 95.4
17/01/2019 00:21:29 90.4 91.13 102.2 89.9 90.8 90.6 96.77 98.74 102.04 95.5 95.5 95.4
17/01/2019 00:21:30 94.9 94.29 102.2 89.9 90.8 90.6 98.7 98.71 102.04 95.5 95.5 95.4
17/01/2019 00:21:31 88.21 93.55 102.2 89.9 90.8 90.6 97.04 98.28 102.04 95.5 95.5 95.4
17/01/2019 00:21:32 91.1 91.21 102.2 89.9 90.8 90.6 95.84 97.3 102.04 95.5 95.5 95.4
17/01/2019 00:21:33 88.69 91.29 102.2 89.9 90.8 90.6 94.94 96.57 102.04 95.5 95.5 95.4
17/01/2019 00:21:34 92.2 91.51 102.2 89.9 90.8 90.6 97.11 96.78 102.04 95.5 95.5 95.4
17/01/2019 00:21:35 90.17 91.65 100.59 89.9 90.8 90.6 98.25 98.29 100.67 95.5 95.6 95.4
17/01/2019 00:21:36 89.85 90.99 96.74 89.9 90.8 90.6 99.12 98.99 98.99 95.5 95.6 95.4
17/01/2019 00:21:37 87.55 89.89 94.74 89.9 90.8 90.6 94.15 98.24 98.99 95.5 95.6 95.4
17/01/2019 00:21:38 90.02 90.2 94.74 89.9 90.8 90.6 97.42 97.54 98.99 95.6 95.6 95.4
17/01/2019 00:21:39 85.1 89.41 94.74 89.9 90.8 90.6 94.42 96.93 98.99 95.6 95.6 95.4
17/01/2019 00:21:40 89.62 89.01 94.74 89.9 90.8 90.6 96.07 96.37 98.99 95.6 95.6 95.4
17/01/2019 00:21:41 88.09 89.48 94.74 89.9 90.8 90.6 96.7 96.74 98.99 95.6 95.6 95.4
17/01/2019 00:21:42 90.18 89.76 94.74 89.9 90.8 90.6 95.61 96.52 98.99 95.6 95.6 95.4
17/01/2019 00:21:43 89.43 90.25 94.74 89.9 90.8 90.6 97.35 97.22 98.99 95.6 95.6 95.4
17/01/2019 00:21:44 87.82 89.3 94.74 89.8 90.8 90.6 96.08 96.96 98.99 95.6 95.6 95.4
17/01/2019 00:21:45 88.68 88.8 94.74 89.7 90.8 90.6 97.26 97.42 98.99 95.5 95.6 95.4
17/01/2019 00:21:46 87.9 88.72 94.74 89.6 90.8 90.6 97.41 97.51 98.99 95.5 95.6 95.4
17/01/2019 00:21:47 90.4 89.78 94.74 89.6 90.8 90.6 97.73 97.63 98.99 95.6 95.6 95.4
17/01/2019 00:21:48 88.39 90.13 94.74 89.6 90.8 90.6 94.97 97.74 98.99 95.6 95.6 95.4
17/01/2019 00:21:49 87.16 88.73 94.74 89.6 90.8 90.6 96.45 96.6 98.99 95.6 95.6 95.4
17/01/2019 00:21:50 88.33 88.41 94.29 89.6 90.8 90.6 100.14 98.99 98.99 95.6 95.6 95.4
17/01/2019 00:21:51 86.62 88.17 94.29 89.6 90.8 90.6 96.59 98.93 98.99 95.6 95.7 95.4
17/01/2019 00:21:52 89.24 88.89 94.29 89.6 90.8 90.6 96.36 98.12 98.99 95.6 95.7 95.4
17/01/2019 00:21:53 89.57 89.61 94.29 89.6 90.8 90.6 95.06 96.87 98.99 95.6 95.7 95.4
17/01/2019 00:21:54 88.41 89.78 94.29 89.6 90.8 90.6 94.62 95.93 98.99 95.6 95.7 95.4
17/01/2019 00:21:55 89.13 89.17 94.29 89.6 90.8 90.6 98.12 97.64 98.99 95.6 95.7 95.4
17/01/2019 00:21:56 87.71 88.93 94.29 89.6 90.8 90.6 97.3 98.16 98.99 95.6 95.7 95.4
17/01/2019 00:21:57 88.95 88.94 94.29 89.6 90.8 90.6 97.13 98.24 98.99 95.6 95.7 95.4
17/01/2019 00:21:58 86.79 88.64 94.29 89.6 90.8 90.6 93.63 97.02 98.99 95.6 95.7 95.4
17/01/2019 00:21:59 90.19 89.42 94.29 89.6 90.8 90.6 97.07 97.15 98.99 95.6 95.7 95.4
17/01/2019 00:22:00 90.24 90.1 93.55 89.6 90.8 90.6 96.49 96.6 98.99 95.6 95.7 95.4
17/01/2019 00:22:01 88.42 90.13 91.65 89.6 90.8 90.6 95.52 96.6 98.99 95.6 95.7 95.4
17/01/2019 00:22:02 89.15 89.43 91.65 89.6 90.8 90.6 96.61 96.54 98.99 95.7 95.7 95.4
17/01/2019 00:22:03 87.71 89.54 91.65 89.6 90.8 90.6 94.74 96.81 98.99 95.7 95.7 95.4
17/01/2019 00:22:04 86.34 87.83 91.65 89.6 90.8 90.6 97.23 96.68 98.99 95.7 95.7 95.4
17/01/2019 00:22:05 88.85 88.44 90.99 89.6 90.8 90.6 98.84 98.15 98.99 95.7 95.7 95.4
17/01/2019 00:22:06 88.92 88.82 90.25 89.6 90.8 90.6 97.56 98.24 98.99 95.7 95.7 95.4
17/01/2019 00:22:07 86.92 88.83 90.25 89.6 90.8 90.6 96.64 98.17 98.99 95.7 95.7 95.4
17/01/2019 00:22:08 85.27 87.47 90.25 89.6 90.8 90.6 96.93 97.4 98.99 95.7 95.7 95.4
17/01/2019 00:22:09 85.13 86.2 90.25 89.6 90.8 90.6 97.2 97.12 98.99 95.7 95.7 95.4
17/01/2019 00:22:10 85.82 86.07 90.25 89.6 90.8 90.6 96.55 97.2 98.99 95.8 95.7 95.4
17/01/2019 00:22:11 88.26 87.59 90.25 89.6 90.8 90.6 96.07 96.97 98.99 95.8 95.7 95.4
17/01/2019 00:22:12 88.76 88.91 90.25 89.6 90.8 90.6 96.74 96.98 98.99 95.8 95.7 95.4
17/01/2019 00:22:13 90.04 89.7 90.13 89.6 90.8 90.6 95.92 96.75 98.99 95.8 95.7 95.4
17/01/2019 00:22:14 86.81 89.41 90.13 89.6 90.8 90.6 97.44 97.22 98.99 95.8 95.7 95.4
17/01/2019 00:22:15 88.17 88.48 90.13 89.6 90.8 90.6 97.87 97.84 98.99 95.8 95.7 95.4
17/01/2019 00:22:16 88.31 88.6 90.13 89.6 90.8 90.6 97.47 98.2 98.99 95.8 95.7 95.4
17/01/2019 00:22:17 88.53 88.75 90.13 89.6 90.8 90.6 97.91 98.06 98.99 95.8 95.7 95.4
17/01/2019 00:22:18 85.78 88.45 90.13 89.6 90.8 90.6 96.46 97.74 98.99 95.8 95.8 95.4
17/01/2019 00:22:19 86.5 87.19 90.13 89.6 90.8 90.6 96.75 97.94 98.99 95.8 95.8 95.4
17/01/2019 00:22:20 84.75 86.61 90.13 89.6 90.8 90.6 93.4 96.42 98.93 95.8 95.8 95.4
17/01/2019 00:22:21 88.22 87.76 90.13 89.6 90.8 90.6 97.1 96.82 98.24 95.8 95.8 95.4
17/01/2019 00:22:22 89.98 89.56 90.13 89.6 90.8 90.6 96.72 97.14 98.24 95.8 95.8 95.4
17/01/2019 00:22:23 89.99 89.78 90.13 89.6 90.8 90.6 96.88 96.72 98.24 95.8 95.8 95.4
17/01/2019 00:22:24 86.58 89.87 90.13 89.6 90.8 90.6 97.15 97.17 98.24 95.9 95.8 95.4
17/01/2019 00:22:25 88.59 88.94 90.13 89.6 90.8 90.6 97.49 97.56 98.24 95.9 95.8 95.4
17/01/2019 00:22:26 90.83 90.08 90.13 89.6 90.8 90.6 98.31 98.29 98.29 95.9 95.8 95.4
17/01/2019 00:22:27 90.61 90.47 90.47 89.6 90.8 90.6 97.63 97.88 98.29 95.9 95.8 95.4
17/01/2019 00:22:28 87.04 90.49 90.49 89.6 90.8 90.6 96.41 97.92 98.29 95.9 95.8 95.4
17/01/2019 00:22:29 86.17 88.53 90.49 89.6 90.8 90.6 96.49 97.46 98.29 95.9 95.8 95.4
17/01/2019 00:22:30 86.09 87.19 90.49 89.6 90.8 90.6 96.95 97.1 98.29 95.9 95.8 95.4
17/01/2019 00:22:31 85.91 86.53 90.49 89.5 90.7 90.6 95.74 96.82 98.29 95.9 95.8 95.4
17/01/2019 00:22:32 89.94 89.28 90.49 89.5 90.7 90.6 96.98 96.89 98.29 95.9 95.8 95.4
17/01/2019 00:22:33 89.42 89.6 90.49 89.5 90.7 90.6 95.93 96.71 98.29 95.9 95.8 95.4
17/01/2019 00:22:34 90.01 90.01 90.49 89.5 90.7 90.6 97.12 97.14 98.29 95.9 95.8 95.4
17/01/2019 00:22:35 89.14 90.01 90.49 89.5 90.7 90.6 96.89 97.38 98.29 95.9 95.8 95.4
17/01/2019 00:22:36 88.92 89.64 90.49 89.5 90.7 90.6 98.02 97.85 98.29 96 95.8 95.4
17/01/2019 00:22:37 88.11 89.67 90.49 89.5 90.7 90.6 96.99 98.39 98.39 96 95.8 95.4
17/01/2019 00:22:38 93.23 92.35 92.35 89.5 90.7 90.6 96.24 96.99 98.39 96 95.8 95.4
17/01/2019 00:22:39 91.16 92.47 92.47 89.5 90.8 90.6 97.35 97.75 98.39 96 95.8 95.4
17/01/2019 00:22:40 90.13 91.74 92.47 89.6 90.8 90.6 97.2 97.63 98.39 96 95.8 95.4
17/01/2019 00:22:41 87.65 90.47 92.47 89.5 90.8 90.6 96.47 96.88 98.39 96 95.8 95.4
17/01/2019 00:22:42 89.68 89.79 92.47 89.6 90.8 90.6 97.37 97.33 98.39 96 95.8 95.4
17/01/2019 00:22:43 87.8 89.23 92.47 89.6 90.7 90.6 96.6 97.4 98.39 96.1 95.8 95.4
17/01/2019 00:22:44 90.12 89.45 92.47 89.6 90.7 90.6 98.84 98.31 98.39 96.1 95.8 95.4
17/01/2019 00:22:45 91.49 90.88 92.47 89.6 90.7 90.6 97.4 98.08 98.39 96.1 95.8 95.4
17/01/2019 00:22:46 86.98 90.87 92.47 89.6 90.7 90.6 96.49 97.83 98.39 96.1 95.8 95.4
17/01/2019 00:22:47 85.64 88.72 92.47 89.6 90.7 90.5 96 97.26 98.39 96.1 95.8 95.4
17/01/2019 00:22:48 86.32 87.11 92.47 89.6 90.7 90.5 96.85 96.95 98.39 96.2 95.8 95.4
17/01/2019 00:22:49 86.05 86.58 92.47 89.6 90.7 90.5 96.33 96.96 98.39 96.2 95.8 95.4
17/01/2019 00:22:50 90.7 89.95 92.47 89.6 90.7 90.5 97.12 97.12 98.39 96.2 95.8 95.4
17/01/2019 00:22:51 90.99 90.7 92.47 89.7 90.7 90.5 96.28 97.12 98.39 96.2 95.8 95.4
17/01/2019 00:22:52 90.73 91 92.47 89.7 90.7 90.5 96.85 97.01 98.39 96.2 95.8 95.4
17/01/2019 00:22:53 90.93 91.42 92.47 89.7 90.7 90.5 98.23 98.02 98.39 96.2 95.8 95.4
17/01/2019 00:22:54 91.57 91.43 92.47 89.7 90.7 90.5 98.63 98.35 98.39 96.3 95.8 95.4
17/01/2019 00:22:55 91 91.48 92.47 89.7 90.7 90.5 96.92 98.36 98.39 96.3 95.8 95.4
17/01/2019 00:22:56 91.92 91.89 92.47 89.7 90.7 90.5 97.51 97.76 98.39 96.3 95.8 95.4
17/01/2019 00:22:57 93.71 93.91 93.91 89.8 90.7 90.5 98.53 98.47 98.47 96.3 95.8 95.4
17/01/2019 00:22:58 90.86 92.72 93.91 89.8 90.7 90.5 96.48 98.61 98.61 96.3 95.8 95.4
17/01/2019 00:22:59 93.66 93.47 93.91 89.8 90.7 90.6 97.33 97.38 98.61 96.3 95.8 95.4
17/01/2019 00:23:00 95.69 95.14 95.14 89.9 90.8 90.6 99.09 98.57 98.61 96.3 95.8 95.4
17/01/2019 00:23:01 91.07 95.15 95.15 89.9 90.7 90.6 97.45 98.58 98.61 96.3 95.8 95.4
17/01/2019 00:23:02 89.37 92.95 95.15 89.9 90.7 90.6 95.66 97.88 98.61 96.3 95.8 95.4
17/01/2019 00:23:03 90.33 91.71 95.15 89.9 90.7 90.6 97.92 97.86 98.61 96.4 95.8 95.4
17/01/2019 00:23:04 90.23 90.59 95.15 89.9 90.7 90.6 96.7 97.65 98.61 96.4 95.8 95.4
17/01/2019 00:23:05 90.08 91.16 95.15 89.9 90.7 90.6 97.65 98.16 98.61 96.4 95.8 95.4
17/01/2019 00:23:06 88.98 90 95.15 89.9 90.7 90.6 97.31 97.47 98.61 96.4 95.8 95.4
17/01/2019 00:23:07 86.58 89.26 95.15 89.9 90.7 90.6 96.69 97.24 98.61 96.4 95.8 95.4
17/01/2019 00:23:08 89.31 89.11 95.15 89.9 90.7 90.6 96.19 97.16 98.61 96.4 95.8 95.4
17/01/2019 00:23:09 90.9 90.47 95.15 89.9 90.7 90.6 97.07 97.3 98.61 96.4 95.8 95.4
17/01/2019 00:23:10 93.44 92.95 95.15 89.9 90.7 90.6 98.04 97.63 98.61 96.4 95.8 95.4
17/01/2019 00:23:11 93.25 94.15 95.15 90 90.7 90.6 97.79 98.01 98.61 96.4 95.8 95.4
17/01/2019 00:23:12 88.9 92.71 95.15 90 90.7 90.6 96.12 97.69 98.61 96.4 95.8 95.4
17/01/2019 00:23:13 90.99 91.26 95.15 90 90.7 90.6 96.24 96.85 98.61 96.4 95.8 95.4
17/01/2019 00:23:14 89.66 90.62 95.15 90 90.7 90.6 96.61 97.36 98.61 96.4 95.8 95.4
17/01/2019 00:23:15 91.76 91.5 95.15 90 90.7 90.6 98.48 98 98.61 96.4 95.8 95.4
17/01/2019 00:23:16 88.47 91.23 95.15 90 90.7 90.6 96.88 97.76 98.61 96.4 95.8 95.4
17/01/2019 00:23:17 88.65 90.08 95.15 90 90.7 90.6 96.91 97.6 98.61 96.4 95.8 95.4
17/01/2019 00:23:18 89.33 89.59 95.15 90 90.7 90.6 97.52 97.86 98.61 96.5 95.8 95.4
17/01/2019 00:23:19 92.43 91.53 95.15 90 90.7 90.6 94.84 97.42 98.61 96.5 95.8 95.4
17/01/2019 00:23:20 92.75 92.66 95.15 90 90.7 90.6 98.34 97.73 98.61 96.5 95.8 95.4
17/01/2019 00:23:21 94.51 94.26 95.15 90.1 90.7 90.6 98.7 98.71 98.71 96.5 95.8 95.4
17/01/2019 00:23:22 89.24 93.47 95.15 90.1 90.7 90.6 97.51 98.45 98.71 96.5 95.8 95.4
17/01/2019 00:23:23 90.27 91.17 95.15 90.1 90.7 90.6 95.81 97.57 98.71 96.5 95.8 95.4
17/01/2019 00:23:24 90.41 91.2 95.15 90.1 90.7 90.6 95.51 96.73 98.71 96.5 95.8 95.4
17/01/2019 00:23:25 92.78 92.24 95.15 90.1 90.7 90.6 97.3 96.88 98.71 96.6 95.8 95.4
17/01/2019 00:23:26 88.98 91.7 95.15 90.1 90.7 90.6 97.73 98.05 98.71 96.6 95.8 95.5
17/01/2019 00:23:27 86.53 90.1 95.15 90.1 90.7 90.6 97.68 97.92 98.71 96.6 95.8 95.5
17/01/2019 00:23:28 88.95 88.9 95.15 90.2 90.7 90.6 98 98.03 98.71 96.6 95.8 95.5
17/01/2019 00:23:29 90.83 90.63 95.15 90.2 90.7 90.6 97.56 98.33 98.71 96.6 95.8 95.5
17/01/2019 00:23:30 90.12 90.59 95.15 90.2 90.7 90.6 97.2 98.29 98.71 96.6 95.8 95.5
17/01/2019 00:23:31 95.35 94.45 94.45 90.2 90.7 90.6 99.69 99.01 99.01 96.6 95.8 95.5
17/01/2019 00:23:32 91.23 94.43 94.45 90.2 90.7 90.6 98.22 98.98 99.01 96.7 95.8 95.5
17/01/2019 00:23:33 89.7 92.65 94.45 90.2 90.7 90.6 95.17 98.65 99.01 96.7 95.8 95.5
17/01/2019 00:23:34 88.68 91.3 94.45 90.2 90.7 90.6 95.41 96.9 99.01 96.7 95.8 95.5
17/01/2019 00:23:35 93.1 92.39 94.45 90.2 90.7 90.6 96.73 96.75 99.01 96.7 95.8 95.5
17/01/2019 00:23:36 90.05 92.27 94.45 90.2 90.7 90.6 98.29 98.06 99.01 96.7 95.8 95.5
17/01/2019 00:23:37 88.68 90.76 94.45 90.2 90.7 90.6 97.48 97.85 99.01 96.7 95.8 95.5
17/01/2019 00:23:38 86.58 89.6 94.45 90.2 90.7 90.6 94.78 97.91 99.01 96.7 95.8 95.5
17/01/2019 00:23:39 90.46 90.05 94.45 90.2 90.7 90.6 96.37 96.79 99.01 96.7 95.8 95.5
17/01/2019 00:23:40 89.47 90.41 94.45 90.2 90.7 90.6 94.39 97.23 99.01 96.7 95.8 95.5
17/01/2019 00:23:41 87.66 89.48 94.45 90.2 90.7 90.6 96.54 96.24 99.01 96.7 95.8 95.5
17/01/2019 00:23:42 88.53 89.09 94.45 90.2 90.7 90.6 96.48 96.47 99.01 96.7 95.8 95.5
17/01/2019 00:23:43 87.66 88.38 94.45 90.2 90.7 90.6 95.85 96.52 99.01 96.7 95.8 95.5
17/01/2019 00:23:44 88.91 88.63 94.45 90.2 90.7 90.6 95.74 96.31 99.01 96.7 95.8 95.5
17/01/2019 00:23:45 87.79 88.57 94.45 90.2 90.7 90.6 95.69 96.8 99.01 96.7 95.8 95.5
17/01/2019 00:23:46 88.57 88.57 94.45 90.2 90.7 90.6 97.72 97.23 99.01 96.7 95.8 95.5
17/01/2019 00:23:47 90.34 89.97 94.45 90.2 90.7 90.6 96.74 97.03 99.01 96.7 95.8 95.5
17/01/2019 00:23:48 88.88 89.67 94.45 90.2 90.7 90.6 96.62 97.23 99.01 96.7 95.8 95.5
17/01/2019 00:23:49 88.51 89.53 94.45 90.2 90.7 90.6 92.82 96.81 99.01 96.7 95.8 95.5
17/01/2019 00:23:50 88.19 88.77 94.45 90.2 90.7 90.6 94.55 95.11 99.01 96.7 95.8 95.5
17/01/2019 00:23:51 90 89.48 94.45 90.2 90.7 90.6 100.31 99.2 99.2 96.8 95.8 95.5
17/01/2019 00:23:52 91.62 91.03 94.45 90.2 90.7 90.6 97.89 99.17 99.2 96.8 95.8 95.5
17/01/2019 00:23:53 93.77 93.07 94.45 90.2 90.7 90.6 99.05 99.04 99.2 96.8 95.8 95.5
17/01/2019 00:23:54 90.72 93.08 94.45 90.3 90.7 90.6 95.77 98.65 99.2 96.8 95.8 95.5
17/01/2019 00:23:55 90.54 91.74 94.45 90.3 90.7 90.6 95.57 97.14 99.2 96.8 95.8 95.5
17/01/2019 00:23:56 90.32 90.93 94.45 90.3 90.7 90.6 96.11 96.41 99.2 96.8 95.8 95.5
17/01/2019 00:23:57 89.87 90.77 94.45 90.3 90.7 90.6 97.91 97.96 99.2 96.8 95.8 95.5
17/01/2019 00:23:58 89.52 90.29 94.45 90.3 90.6 90.6 98.01 98.11 99.2 96.8 95.8 95.5
17/01/2019 00:23:59 87.81 89.67 94.45 90.3 90.6 90.6 92.98 97.47 99.2 96.8 95.8 95.5
17/01/2019 00:24:00 89.09 89.09 94.45 90.3 90.6 90.6 97.44 97.12 99.2 96.8 95.8 95.5
17/01/2019 00:24:01 91.76 91 94.43 90.3 90.6 90.6 95.85 96.83 99.2 96.8 95.8 95.5
17/01/2019 00:24:02 94.49 93.67 93.67 90.3 90.6 90.6 96.75 96.81 99.2 96.8 95.8 95.5
17/01/2019 00:24:03 89.06 93.61 93.67 90.3 90.6 90.6 93.68 96.77 99.2 96.8 95.8 95.5
17/01/2019 00:24:04 88.06 91.35 93.67 90.3 90.6 90.6 93.4 95.14 99.2 96.8 95.8 95.5
17/01/2019 00:24:05 87.31 89.69 93.67 90.3 90.6 90.6 94.29 94.38 99.2 96.8 95.8 95.5
17/01/2019 00:24:06 88.12 88.34 93.67 90.3 90.6 90.6 92.93 94.23 99.2 96.8 95.8 95.5
17/01/2019 00:24:07 87.23 88.86 93.67 90.3 90.6 90.6 93.12 94.4 99.2 96.8 95.8 95.5
17/01/2019 00:24:08 85.44 87.35 93.67 90.3 90.6 90.6 92.66 94.05 99.2 96.8 95.8 95.5
17/01/2019 00:24:09 88.49 87.89 93.67 90.3 90.6 90.6 94.63 94.11 99.2 96.8 95.8 95.5
17/01/2019 00:24:10 86.53 87.87 93.67 90.4 90.6 90.6 93.33 94.1 99.2 96.9 95.8 95.5
17/01/2019 00:24:11 81.21 87.13 93.67 90.3 90.6 90.6 93.02 94.22 99.2 96.9 95.8 95.5
17/01/2019 00:24:12 86.05 86.01 93.67 90.3 90.6 90.6 93.41 94 99.2 96.8 95.8 95.5
17/01/2019 00:24:13 82.12 85.42 93.67 90.3 90.6 90.6 92.03 93.49 99.2 96.8 95.7 95.5
17/01/2019 00:24:14 87.65 86.67 93.67 90.3 90.6 90.6 89.74 92.42 99.2 96.8 95.7 95.5
17/01/2019 00:24:15 74.81 86.57 93.67 90.3 90.6 90.6 78.33 91.03 99.2 96.8 95.7 95.5
17/01/2019 00:24:16 65.88 82.67 93.67 90.3 90.6 90.6 69.99 87.05 99.2 96.8 95.7 95.5
17/01/2019 00:24:17 65.91 78.57 93.67 90.3 90.5 90.5 69.85 82.94 99.2 96.8 95.7 95.5
17/01/2019 00:24:18 65.5 74.71 93.67 90.3 90.5 90.5 69.2 79.04 99.2 96.8 95.7 95.5
17/01/2019 00:24:19 64.45 71.24 93.67 90.2 90.5 90.5 68.79 75.47 99.2 96.8 95.7 95.4
17/01/2019 00:24:20 69.15 69.52 93.67 90.2 90.5 90.5 78.64 78.31 99.2 96.8 95.7 95.4
17/01/2019 00:24:21 65.31 68.84 93.67 90.2 90.5 90.5 69.61 77.06 99.17 96.8 95.7 95.4
17/01/2019 00:24:22 65.9 67.02 93.67 90.2 90.5 90.5 69.87 73.94 99.04 96.7 95.7 95.4
17/01/2019 00:24:23 65.61 66.35 93.67 90.1 90.5 90.5 69.81 71.92 98.65 96.7 95.7 95.4
17/01/2019 00:24:24 65.43 66.07 93.67 90.1 90.5 90.5 69.49 70.68 98.11 96.7 95.7 95.4
17/01/2019 00:24:25 65.54 65.73 93.67 90.1 90.5 90.5 69.47 69.94 98.11 96.7 95.7 95.4
17/01/2019 00:24:26 67.51 67.1 93.67 90.1 90.5 90.5 75.24 74.66 98.11 96.7 95.7 95.4
17/01/2019 00:24:27 75.49 73.99 93.67 90.1 90.5 90.5 86.64 85.13 98.11 96.7 95.7 95.4
17/01/2019 00:24:28 75.58 75.53 93.67 90.1 90.5 90.5 87.03 86.72 97.47 96.7 95.7 95.4
17/01/2019 00:24:29 81.09 80.27 93.67 90.1 90.5 90.5 96.36 95.24 97.12 96.7 95.7 95.4
17/01/2019 00:24:30 78.48 80.73 93.67 90 90.4 90.5 92.47 95.22 96.83 96.7 95.6 95.4
17/01/2019 00:24:31 84.93 84 93.67 90 90.4 90.5 97.34 96.96 96.96 96.7 95.6 95.4
17/01/2019 00:24:32 85.06 84.71 93.61 90 90.4 90.5 97.19 97.45 97.45 96.7 95.6 95.4
17/01/2019 00:24:33 74.31 84.59 91.35 90 90.4 90.5 82.22 97.13 97.45 96.7 95.6 95.4
17/01/2019 00:24:34 81.43 81.81 89.69 90 90.4 90.5 87.22 93.06 97.45 96.7 95.6 95.4
17/01/2019 00:24:35 76.75 82.08 88.86 90 90.4 90.5 86.39 91.16 97.45 96.7 95.6 95.4
17/01/2019 00:24:36 88.54 86.95 88.86 90 90.4 90.5 93.36 92.4 97.45 96.7 95.6 95.4
17/01/2019 00:24:37 91.03 89.74 89.74 90 90.4 90.5 96.18 94.92 97.45 96.7 95.6 95.4
17/01/2019 00:24:38 88.97 89.59 89.74 90 90.3 90.5 96.28 95.95 97.45 96.7 95.6 95.4
17/01/2019 00:24:39 88.78 89.25 89.74 90 90.3 90.5 95.19 95.83 97.45 96.7 95.6 95.4
17/01/2019 00:24:40 89.77 89.66 89.74 90 90.3 90.5 95.16 95.96 97.45 96.6 95.6 95.4
17/01/2019 00:24:41 89.49 89.84 89.84 89.9 90.3 90.5 93.9 95.3 97.45 96.6 95.6 95.4
17/01/2019 00:24:42 89.17 90.02 90.02 89.9 90.3 90.5 94.23 94.62 97.45 96.6 95.6 95.4
17/01/2019 00:24:43 86.34 88.99 90.02 89.9 90.3 90.5 91.76 94.41 97.45 96.6 95.6 95.4
17/01/2019 00:24:44 91.87 91.19 91.19 89.9 90.3 90.5 96.45 96.11 97.45 96.6 95.6 95.4
17/01/2019 00:24:45 96 95.96 95.96 90 90.3 90.5 100.39 100.26 100.26 96.6 95.6 95.4
17/01/2019 00:24:46 86.3 94.25 95.96 89.9 90.3 90.5 94.85 98.78 100.26 96.6 95.6 95.4
17/01/2019 00:24:47 88.64 91.11 95.96 89.9 90.3 90.5 94.74 96.94 100.26 96.6 95.6 95.4
17/01/2019 00:24:48 90.88 90.6 95.96 89.9 90.3 90.5 94.99 95.83 100.26 96.6 95.6 95.4
17/01/2019 00:24:49 91.1 90.98 95.96 89.9 90.3 90.5 95.83 96.01 100.26 96.6 95.6 95.4
17/01/2019 00:24:50 91.61 92.82 95.96 89.9 90.3 90.5 96.08 96.74 100.26 96.6 95.6 95.4
17/01/2019 00:24:51 86.66 90.66 95.96 89.9 90.3 90.5 94.74 95.7 100.26 96.6 95.6 95.4
17/01/2019 00:24:52 89.87 89.66 95.96 89.9 90.3 90.5 93.86 95.24 100.26 96.6 95.6 95.4
17/01/2019 00:24:53 86.02 89.55 95.96 89.9 90.3 90.5 93.4 94.79 100.26 96.6 95.6 95.4
17/01/2019 00:24:54 91.19 90.65 95.96 89.9 90.3 90.5 94.06 94.45 100.26 96.6 95.6 95.4
17/01/2019 00:24:55 90.59 90.7 95.96 89.9 90.3 90.5 95.55 95.19 100.26 96.6 95.6 95.4
17/01/2019 00:24:56 92.99 92.63 95.96 89.9 90.3 90.5 94.06 94.97 100.26 96.6 95.6 95.4
17/01/2019 00:24:57 90.08 92.54 95.96 89.9 90.3 90.5 93.64 94.63 100.26 96.6 95.6 95.4
17/01/2019 00:24:58 87.12 91.03 95.96 89.9 90.3 90.5 93.42 94.42 100.26 96.6 95.6 95.4
17/01/2019 00:24:59 88.8 89.38 95.96 89.9 90.3 90.5 94.16 94.39 100.26 96.6 95.6 95.4
17/01/2019 00:25:00 87.74 88.73 95.96 89.9 90.3 90.5 95.85 95.26 100.26 96.5 95.6 95.4
17/01/2019 00:25:01 84.8 88 95.96 89.9 90.3 90.5 93.66 95.14 100.26 96.5 95.6 95.4
17/01/2019 00:25:02 92.55 91.11 95.96 89.9 90.3 90.5 96.68 96.27 100.26 96.5 95.6 95.4
17/01/2019 00:25:03 86.58 91 95.96 89.9 90.3 90.5 93.98 96.12 100.26 96.5 95.6 95.4
17/01/2019 00:25:04 84.44 88.55 95.96 89.9 90.3 90.5 92.46 94.78 100.26 96.5 95.6 95.4
17/01/2019 00:25:05 88.39 88.07 95.96 89.9 90.3 90.5 94.55 94.55 100.26 96.5 95.6 95.4
17/01/2019 00:25:06 88.98 89.08 95.96 89.9 90.3 90.5 95.73 96.04 100.26 96.5 95.6 95.4
17/01/2019 00:25:07 88.91 89.36 95.96 89.9 90.3 90.5 94.79 95.51 100.26 96.5 95.6 95.4
17/01/2019 00:25:08 86.62 88.99 95.96 89.9 90.3 90.5 93.92 95.14 100.26 96.5 95.6 95.4
17/01/2019 00:25:09 87.83 88.4 95.96 89.9 90.3 90.5 94.61 94.75 100.26 96.5 95.6 95.4
17/01/2019 00:25:10 89.08 88.73 95.96 89.9 90.3 90.5 95.13 95.19 100.26 96.5 95.6 95.4
17/01/2019 00:25:11 85.36 88.77 95.96 89.9 90.3 90.5 95.71 95.78 100.26 96.5 95.7 95.4
17/01/2019 00:25:12 87.37 87.29 95.96 89.9 90.3 90.5 94.27 95.52 100.26 96.5 95.7 95.4
17/01/2019 00:25:13 87.56 88.25 95.96 89.9 90.3 90.5 94.23 94.67 100.26 96.5 95.7 95.4
17/01/2019 00:25:14 86.01 87.2 95.96 89.9 90.3 90.5 91.61 94.44 100.26 96.5 95.7 95.4
17/01/2019 00:25:15 90.02 89.32 94.25 89.9 90.3 90.5 94.74 94.35 98.78 96.5 95.7 95.4
17/01/2019 00:25:16 87.99 89.55 92.82 89.9 90.3 90.5 95.19 95.34 96.94 96.4 95.7 95.4
17/01/2019 00:25:17 88.43 88.64 92.82 89.9 90.3 90.5 93.85 94.68 96.74 96.4 95.7 95.4
17/01/2019 00:25:18 90.36 89.97 92.82 89.9 90.3 90.5 95.01 95.02 96.74 96.4 95.7 95.4
17/01/2019 00:25:19 87.87 89.93 92.82 89.9 90.3 90.5 94.14 94.76 96.74 96.4 95.7 95.4
17/01/2019 00:25:20 87.1 88.17 92.63 89.9 90.3 90.5 93.48 94.29 96.27 96.4 95.7 95.4
17/01/2019 00:25:21 89.68 89.56 92.63 89.9 90.3 90.5 95.58 95.55 96.27 96.4 95.7 95.4
17/01/2019 00:25:22 87.83 88.81 92.63 89.9 90.3 90.5 95.1 95.25 96.27 96.4 95.7 95.4
17/01/2019 00:25:23 89 89.12 92.63 89.9 90.3 90.5 93.51 95.15 96.27 96.4 95.7 95.4
17/01/2019 00:25:24 91.77 91.13 92.63 89.9 90.3 90.5 95.25 94.96 96.27 96.4 95.7 95.4
17/01/2019 00:25:25 83.63 90.82 92.63 89.9 90.3 90.5 90.26 94.82 96.27 96.4 95.7 95.4
17/01/2019 00:25:26 85.47 87.69 92.54 89.9 90.3 90.5 95.17 94.64 96.27 96.4 95.7 95.4
17/01/2019 00:25:27 89.1 88.63 91.13 89.9 90.3 90.5 93.67 94.41 96.27 96.4 95.7 95.4
17/01/2019 00:25:28 90.48 89.86 91.13 89.9 90.3 90.5 96.06 95.51 96.27 96.4 95.7 95.4
17/01/2019 00:25:29 89.31 90.35 91.13 89.9 90.3 90.5 93.91 95.31 96.27 96.4 95.7 95.4
17/01/2019 00:25:30 89.21 90.09 91.13 89.9 90.3 90.5 94.01 94.97 96.27 96.3 95.7 95.4
17/01/2019 00:25:31 89.33 89.68 91.13 89.9 90.3 90.5 95.98 95.34 96.27 96.3 95.7 95.4
17/01/2019 00:25:32 87.84 89.2 91.13 89.9 90.3 90.5 94.25 95.47 96.12 96.3 95.7 95.4
17/01/2019 00:25:33 87 88.28 91.13 89.9 90.3 90.5 94.05 95.02 96.04 96.3 95.7 95.4
17/01/2019 00:25:34 89.04 88.75 91.13 89.9 90.3 90.5 93.95 94.56 96.04 96.3 95.7 95.4
17/01/2019 00:25:35 89 89.03 91.13 89.9 90.3 90.5 94.49 94.45 96.04 96.3 95.7 95.4
17/01/2019 00:25:36 93.76 93.08 93.08 89.9 90.3 90.5 98.37 97.59 97.59 96.3 95.7 95.4
17/01/2019 00:25:37 92.02 93.04 93.08 89.9 90.3 90.5 93.88 97.65 97.65 96.3 95.7 95.4
17/01/2019 00:25:38 88.75 92.47 93.08 89.9 90.3 90.5 90.71 95.51 97.65 96.3 95.6 95.4
17/01/2019 00:25:39 90.75 91.07 93.08 89.9 90.3 90.5 94.98 94.56 97.65 96.3 95.6 95.4
17/01/2019 00:25:40 88.38 90.58 93.08 89.9 90.3 90.5 94.56 94.91 97.65 96.3 95.6 95.4
17/01/2019 00:25:41 88.13 89.12 93.08 89.9 90.3 90.5 95.03 95.14 97.65 96.3 95.6 95.4
17/01/2019 00:25:42 86.3 88.65 93.08 89.9 90.3 90.5 95 95.37 97.65 96.3 95.6 95.4
17/01/2019 00:25:43 91.12 90.24 93.08 89.9 90.2 90.5 95.01 95.48 97.65 96.3 95.6 95.4
17/01/2019 00:25:44 92.17 91.73 93.08 89.9 90.2 90.5 96.29 95.97 97.65 96.3 95.6 95.4
17/01/2019 00:25:45 87.43 91.56 93.08 89.9 90.2 90.5 93.36 95.96 97.65 96.3 95.6 95.4
17/01/2019 00:25:46 87.83 89.66 93.08 89.9 90.2 90.5 93.38 94.73 97.65 96.2 95.6 95.4
17/01/2019 00:25:47 90.13 90.1 93.08 89.9 90.2 90.5 95.56 95.27 97.65 96.2 95.6 95.4
17/01/2019 00:25:48 89.86 90.19 93.08 89.9 90.2 90.5 95.23 95.55 97.65 96.2 95.6 95.4
17/01/2019 00:25:49 86.44 89.93 93.08 89.9 90.2 90.5 94.44 95.32 97.65 96.2 95.6 95.4
17/01/2019 00:25:50 87.44 88.11 93.08 89.9 90.2 90.5 93.48 94.77 97.65 96.2 95.6 95.4
17/01/2019 00:25:51 88.54 88.7 93.08 89.9 90.2 90.5 94.33 94.65 97.65 96.2 95.6 95.4
17/01/2019 00:25:52 86.67 88.95 93.08 89.9 90.2 90.5 94.73 95.12 97.65 96.2 95.6 95.4
17/01/2019 00:25:53 90.58 89.6 93.08 89.9 90.2 90.5 95.68 95.43 97.65 96.2 95.6 95.4
17/01/2019 00:25:54 92.08 91.39 93.08 89.9 90.2 90.5 94.35 95.31 97.65 96.2 95.6 95.4
17/01/2019 00:25:55 87.62 91.22 93.08 89.9 90.2 90.5 93.58 95.03 97.65 96.2 95.6 95.4
17/01/2019 00:25:56 89.36 89.39 93.08 89.9 90.2 90.5 93.04 94.01 97.65 96.2 95.6 95.4
17/01/2019 00:25:57 89.72 89.91 93.08 89.9 90.2 90.5 96.78 96.16 97.65 96.2 95.6 95.4
17/01/2019 00:25:58 90.82 91.19 93.08 89.9 90.2 90.5 91.64 95.91 97.65 96.2 95.6 95.4
17/01/2019 00:25:59 88.37 90.16 93.08 89.8 90.2 90.5 92.62 93.63 97.65 96.2 95.6 95.4
17/01/2019 00:26:00 87.54 89.01 93.08 89.8 90.2 90.5 93.65 93.72 97.65 96.1 95.6 95.4
17/01/2019 00:26:01 88 88.36 93.08 89.8 90.1 90.5 93.61 94.16 97.65 96.1 95.6 95.4
17/01/2019 00:26:02 87.97 88.87 93.08 89.8 90.1 90.5 96.1 95.26 97.65 96.1 95.6 95.4
17/01/2019 00:26:03 88.62 88.77 93.08 89.8 90.1 90.5 94.42 95.34 97.65 96.1 95.6 95.4
17/01/2019 00:26:04 88.58 88.87 93.08 89.8 90.1 90.5 94.54 95.17 97.65 96.1 95.6 95.4
17/01/2019 00:26:05 87.37 88.96 93.08 89.5 90.1 90.5 93.16 94.73 97.65 96.1 95.6 95.4
17/01/2019 00:26:06 88.94 88.85 93.04 89.5 90.1 90.5 94.25 94.08 97.65 96.1 95.6 95.4
17/01/2019 00:26:07 88.57 89.31 92.47 89.5 90.1 90.5 94.83 94.66 96.16 96 95.6 95.4
17/01/2019 00:26:08 91.54 90.76 91.73 89.5 90.1 90.5 95.29 95.5 96.16 96 95.6 95.4
17/01/2019 00:26:09 88.22 90.7 91.73 89.5 90.1 90.5 95.21 95.73 96.16 96 95.6 95.4
17/01/2019 00:26:10 85.63 89.3 91.73 89.4 90.1 90.5 93.67 95.32 96.16 96 95.6 95.4
17/01/2019 00:26:11 88.38 88.38 91.73 89.4 90.1 90.5 94.3 94.58 96.16 96 95.6 95.4
17/01/2019 00:26:12 89.76 89.39 91.73 89.4 90.1 90.5 95.08 95.12 96.16 96 95.6 95.4
17/01/2019 00:26:13 85.98 89.28 91.73 89.4 90 90.5 95.03 95.37 96.16 96 95.6 95.4
17/01/2019 00:26:14 90.61 90.25 91.56 89.4 90 90.5 94.13 95.07 96.16 96 95.6 95.4
17/01/2019 00:26:15 91.8 91.59 91.59 89.5 90 90.5 95.3 95.18 96.16 96 95.6 95.4
17/01/2019 00:26:16 89.42 91.07 91.59 89.5 90 90.5 92.74 94.99 96.16 96 95.6 95.3
17/01/2019 00:26:17 88.98 90.42 91.59 89.5 90 90.5 94.08 94.15 96.16 96 95.6 95.3
17/01/2019 00:26:18 88.95 89.95 91.59 89.4 90 90.5 95.65 96.17 96.17 96 95.6 95.3
17/01/2019 00:26:19 83.88 89.12 91.59 89.4 90 90.5 85.55 94.63 96.17 95.9 95.6 95.3
17/01/2019 00:26:20 88.76 88.37 91.59 89.4 90 90.5 93.73 93.22 96.17 95.9 95.6 95.3
17/01/2019 00:26:21 86.05 88.13 91.59 89.4 90 90.5 93.34 93.78 96.17 95.9 95.6 95.3
17/01/2019 00:26:22 88.01 88.12 91.59 89.4 90 90.5 94.27 94.42 96.17 95.9 95.6 95.3
17/01/2019 00:26:23 90.91 90.17 91.59 89.3 90 90.5 95.61 95.59 96.17 95.9 95.6 95.3
17/01/2019 00:26:24 89.33 90.26 91.59 89.3 90 90.5 95.22 95.43 96.17 95.9 95.5 95.3
17/01/2019 00:26:25 89.99 89.81 91.59 89.3 90 90.5 93.21 95.1 96.17 95.9 95.5 95.3
17/01/2019 00:26:26 87.28 89.89 91.59 89.3 90 90.5 93.34 94.63 96.17 95.9 95.5 95.3
17/01/2019 00:26:27 89.7 89.72 91.59 89.4 90 90.5 92.53 93.45 96.17 95.9 95.5 95.3
17/01/2019 00:26:28 88.5 89.69 91.59 89.3 90 90.5 95.19 94.92 96.17 95.8 95.5 95.3
17/01/2019 00:26:29 87.54 88.48 91.59 89.3 90 90.5 93.62 94.48 96.17 95.8 95.5 95.3
17/01/2019 00:26:30 88.47 88.55 91.59 89.3 90 90.5 95.63 95.29 96.17 95.8 95.5 95.3
17/01/2019 00:26:31 86.74 88.57 91.59 89.3 90 90.5 93.02 95.1 96.17 95.8 95.5 95.3
17/01/2019 00:26:32 86.93 87.46 91.59 89.3 90 90.5 92.24 93.95 96.17 95.8 95.5 95.3
17/01/2019 00:26:33 89.8 89.07 91.59 89.3 90 90.5 96.46 95.41 96.17 95.8 95.5 95.3
17/01/2019 00:26:34 84.76 88.84 91.59 89.2 90 90.5 93.37 95.44 96.17 95.8 95.5 95.3
17/01/2019 00:26:35 90.44 89.62 91.59 89.2 90 90.5 94.46 94.85 96.17 95.8 95.5 95.3
17/01/2019 00:26:36 88.68 89.99 91.59 89.2 90 90.5 93.08 94.65 96.17 95.7 95.5 95.3
17/01/2019 00:26:37 89.99 89.91 91.59 89.3 90 90.5 93.66 93.89 96.17 95.7 95.5 95.3
17/01/2019 00:26:38 87.7 89.83 91.59 89.2 90 90.5 94.99 94.79 96.17 95.7 95.5 95.3
17/01/2019 00:26:39 92.17 91.33 91.59 89.3 90 90.5 95.7 96.35 96.35 95.7 95.5 95.3
17/01/2019 00:26:40 91.73 92.18 92.18 89.3 90 90.5 93.55 95.18 96.35 95.7 95.5 95.3
17/01/2019 00:26:41 88.52 91.29 92.18 89.3 90 90.5 94.24 94.74 96.35 95.7 95.5 95.3
17/01/2019 00:26:42 88.64 89.64 92.18 89.3 89.9 90.5 94.82 94.67 96.35 95.7 95.5 95.4
17/01/2019 00:26:43 89.37 89.66 92.18 89.3 89.9 90.5 95.67 95.49 96.35 95.7 95.5 95.4
17/01/2019 00:26:44 85.84 89.1 92.18 89.3 89.9 90.5 94.41 95.49 96.35 95.7 95.5 95.4
17/01/2019 00:26:45 85.73 87.31 92.18 89.3 89.9 90.5 93.29 94.92 96.35 95.7 95.5 95.4
17/01/2019 00:26:46 85.36 86.69 92.18 89.3 89.9 90.5 94.12 94.36 96.35 95.7 95.5 95.4
17/01/2019 00:26:47 84.44 85.73 92.18 89.2 89.9 90.5 91.74 94.07 96.35 95.7 95.5 95.4
17/01/2019 00:26:48 88.71 88.09 92.18 89.2 89.9 90.5 93.94 93.65 96.35 95.7 95.5 95.4
17/01/2019 00:26:49 86.77 87.47 92.18 89.2 89.9 90.5 95 95.07 96.35 95.7 95.5 95.4
17/01/2019 00:26:50 90.34 89.19 92.18 89.3 89.9 90.5 95.31 95.48 96.35 95.6 95.5 95.4
17/01/2019 00:26:51 85.76 89.37 92.18 89.3 89.9 90.5 94.51 95.17 96.35 95.6 95.5 95.4
17/01/2019 00:26:52 87.83 87.81 92.18 89.2 89.9 90.5 94.06 94.83 96.35 95.6 95.5 95.4
17/01/2019 00:26:53 88.91 88.95 92.18 89.2 89.9 90.5 95.17 95.33 96.35 95.6 95.5 95.4
17/01/2019 00:26:54 86.33 89.03 92.18 89.2 89.9 90.5 95.5 95.75 96.35 95.6 95.5 95.4
17/01/2019 00:26:55 84.68 87.28 92.18 89.2 89.8 90.5 95.12 95.53 96.35 95.6 95.5 95.4
17/01/2019 00:26:56 88.9 88.09 92.18 89.2 89.8 90.5 93.12 95.24 96.35 95.6 95.5 95.4
17/01/2019 00:26:57 86.27 88.24 92.18 89.2 89.8 90.5 93.52 94.62 96.35 95.6 95.5 95.4
17/01/2019 00:26:58 87.98 88.09 92.18 89.2 89.8 90.5 92.63 93.55 96.35 95.6 95.5 95.4
17/01/2019 00:26:59 88.53 88.64 92.18 89.2 89.8 90.5 94.32 94.48 96.35 95.6 95.5 95.4
17/01/2019 00:27:00 88.1 88.26 92.18 89.2 89.8 90.5 94.15 94.32 96.35 95.6 95.5 95.4
17/01/2019 00:27:01 89.88 89.48 92.18 89.2 89.8 90.5 94.89 94.74 96.35 95.6 95.5 95.4
17/01/2019 00:27:02 87.88 89.34 92.18 89.2 89.8 90.5 94.04 94.42 96.35 95.6 95.5 95.4
17/01/2019 00:27:03 87.46 88.39 92.18 89.2 89.8 90.5 92.71 94.49 96.35 95.6 95.5 95.4
17/01/2019 00:27:04 91.04 90.14 92.18 89.2 89.8 90.5 96.61 95.68 96.35 95.6 95.5 95.4
17/01/2019 00:27:05 87.28 90.1 92.18 89.2 89.8 90.5 93.62 95.71 96.35 95.5 95.5 95.4
17/01/2019 00:27:06 88.68 88.83 92.18 89.2 89.8 90.5 94.42 95.04 96.35 95.5 95.5 95.4
17/01/2019 00:27:07 91.18 90.64 92.18 89.2 89.8 90.5 94.42 94.77 96.35 95.5 95.5 95.4
17/01/2019 00:27:08 85.16 90.65 92.18 89.2 89.7 90.5 92.42 94.58 96.35 95.5 95.5 95.4
17/01/2019 00:27:09 84.57 87.83 92.18 89.2 89.7 90.5 93.5 93.63 95.75 95.5 95.5 95.4
17/01/2019 00:27:10 89.02 88.5 91.29 89.2 89.7 90.5 95.22 95.31 95.75 95.5 95.5 95.4
17/01/2019 00:27:11 91.82 91.06 91.06 89.3 89.7 90.5 96.11 96.26 96.26 95.5 95.5 95.4
17/01/2019 00:27:12 90.49 91.52 91.52 89.3 89.7 90.5 94.34 95.98 96.26 95.5 95.5 95.4
17/01/2019 00:27:13 88.52 90.09 91.52 89.3 89.7 90.5 94.58 95.08 96.26 95.5 95.5 95.4
17/01/2019 00:27:14 89.55 89.61 91.52 89.3 89.7 90.5 95.27 95.3 96.26 95.5 95.5 95.4
17/01/2019 00:27:15 86.29 89.41 91.52 89.3 89.7 90.5 94.32 95.28 96.26 95.4 95.5 95.4
17/01/2019 00:27:16 86.75 87.7 91.52 89.3 89.7 90.5 93.15 94.77 96.26 95.4 95.5 95.4
17/01/2019 00:27:17 86.68 87.01 91.52 89.3 89.7 90.5 94.31 94.27 96.26 95.4 95.5 95.4
17/01/2019 00:27:18 89.26 88.61 91.52 89.3 89.7 90.5 93.15 94.1 96.26 95.4 95.5 95.4
17/01/2019 00:27:19 88.74 88.73 91.52 89.3 89.7 90.5 93.64 93.72 96.26 95.4 95.5 95.4
17/01/2019 00:27:20 90.12 89.85 91.52 89.3 89.7 90.5 95.66 95.89 96.26 95.4 95.4 95.4
17/01/2019 00:27:21 89.38 90.23 91.52 89.3 89.7 90.5 90.41 94.7 96.26 95.4 95.4 95.3
17/01/2019 00:27:22 86.99 89.64 91.52 89.3 89.7 90.5 93.26 93.18 96.26 95.4 95.4 95.3
17/01/2019 00:27:23 87.47 87.98 91.52 89.3 89.7 90.5 93.42 93.86 96.26 95.4 95.4 95.3
17/01/2019 00:27:24 87.12 87.61 91.52 89.3 89.6 90.5 94.71 94.72 96.26 95.4 95.4 95.3
17/01/2019 00:27:25 85.75 87.62 91.52 89.3 89.6 90.5 93.74 94.9 96.26 95.3 95.4 95.3
17/01/2019 00:27:26 89.47 88.81 91.52 89.3 89.6 90.5 95.32 94.91 96.26 95.3 95.4 95.3
17/01/2019 00:27:27 94.4 93.83 93.83 89.3 89.6 90.5 95.56 95.96 96.26 95.3 95.4 95.3
17/01/2019 00:27:28 85.58 92.14 93.83 89.3 89.6 90.5 93.54 95.38 96.26 95.3 95.4 95.3
17/01/2019 00:27:29 88.7 89.24 93.83 89.3 89.6 90.5 92.9 94.05 96.26 95.3 95.4 95.3
17/01/2019 00:27:30 88.48 88.94 93.83 89.3 89.6 90.5 95.29 95.11 96.26 95.3 95.4 95.3
17/01/2019 00:27:31 89.58 89.98 93.83 89.3 89.6 90.5 94.18 94.76 96.26 95.3 95.4 95.3
17/01/2019 00:27:32 88.03 89.22 93.83 89.3 89.6 90.5 95.2 95.43 96.26 95.3 95.4 95.3
17/01/2019 00:27:33 84.68 88.42 93.83 89.3 89.6 90.5 92.36 94.85 96.26 95.3 95.4 95.3
17/01/2019 00:27:34 87.03 87.07 93.83 89.3 89.6 90.5 92.07 93.54 96.26 95.3 95.4 95.3
17/01/2019 00:27:35 89.97 89.79 93.83 89.3 89.6 90.5 96.74 95.62 96.26 95.3 95.4 95.3
17/01/2019 00:27:36 86.75 88.77 93.83 89.3 89.6 90.5 93.83 95.62 96.26 95.2 95.4 95.3
17/01/2019 00:27:37 92.25 91.09 93.83 89.3 89.6 90.5 95.7 95.4 96.26 95.2 95.4 95.3
17/01/2019 00:27:38 90.82 91.5 93.83 89.3 89.6 90.5 94.41 95.44 96.26 95.2 95.4 95.3
17/01/2019 00:27:39 88.08 90.61 93.83 89.3 89.6 90.4 93.3 94.66 96.26 95.2 95.4 95.3
17/01/2019 00:27:40 88.71 89.21 93.83 89.3 89.6 90.4 95.38 95.04 96.26 95.2 95.4 95.3
17/01/2019 00:27:41 92.92 92.19 93.83 89.3 89.6 90.4 95.39 95.44 95.98 95.2 95.4 95.3
17/01/2019 00:27:42 87.92 91.86 93.83 89.3 89.6 90.4 94.32 95.34 95.96 95.2 95.4 95.3
17/01/2019 00:27:43 87.08 89.85 93.83 89.3 89.6 90.4 92.34 94.95 95.96 95.2 95.4 95.3
17/01/2019 00:27:44 89.66 89.6 93.83 89.3 89.6 90.4 94.8 94.61 95.96 95.2 95.4 95.3
17/01/2019 00:27:45 88.62 89.28 93.83 89.3 89.6 90.4 95.43 95.45 95.96 95.1 95.4 95.3
17/01/2019 00:27:46 86.01 88.58 93.83 89.3 89.6 90.4 92.62 95.14 95.96 95.1 95.4 95.3
17/01/2019 00:27:47 90.52 89.55 93.83 89.3 89.6 90.4 91.49 93.46 95.96 95.1 95.4 95.3
17/01/2019 00:27:48 89.73 89.81 93.83 89.3 89.6 90.4 94.65 94.24 95.96 95.1 95.4 95.3
17/01/2019 00:27:49 88.61 89.58 93.83 89.3 89.6 90.4 93 94.1 95.96 95.1 95.4 95.3
17/01/2019 00:27:50 87.66 89.33 93.83 89.3 89.6 90.4 90.08 93.49 95.96 95.1 95.4 95.3
17/01/2019 00:27:51 89.34 89.23 93.83 89.3 89.6 90.4 97.64 96.31 96.31 95.1 95.4 95.3
17/01/2019 00:27:52 89.95 89.77 93.83 89.3 89.6 90.4 92.61 96.33 96.33 95.1 95.4 95.3
17/01/2019 00:27:53 88.25 89.73 93.83 89.3 89.6 90.4 92.72 94.22 96.33 95.1 95.4 95.3
17/01/2019 00:27:54 89.19 89.23 93.83 89.3 89.6 90.4 91.71 93.65 96.33 95 95.4 95.3
17/01/2019 00:27:55 89.27 89.44 93.83 89.2 89.6 90.4 94.91 94.39 96.33 95 95.4 95.3
17/01/2019 00:27:56 87 89.57 93.83 89.2 89.6 90.4 95.17 95.19 96.33 95 95.4 95.3
17/01/2019 00:27:57 89.44 89.51 92.19 89.2 89.6 90.4 90.5 94.64 96.33 95 95.4 95.3
17/01/2019 00:27:58 92.5 91.7 92.19 89.2 89.6 90.4 94.24 94.15 96.33 95 95.4 95.3
17/01/2019 00:27:59 87.78 91.78 92.19 89.2 89.6 90.4 93.71 94.77 96.33 95 95.4 95.3
17/01/2019 00:28:00 88.77 89.64 92.19 89.1 89.6 90.4 93.21 93.78 96.33 94.9 95.5 95.3
17/01/2019 00:28:01 89.65 89.65 92.19 89.1 89.6 90.4 96.91 96.44 96.44 94.9 95.5 95.3
17/01/2019 00:28:02 86.02 89.6 92.19 89.1 89.6 90.4 87.73 95.91 96.44 94.9 95.5 95.3
17/01/2019 00:28:03 88.21 88.48 92.19 89.1 89.6 90.4 92.71 93.23 96.44 94.9 95.5 95.3
17/01/2019 00:28:04 86.79 88.78 92.19 89.1 89.6 90.4 93.77 93.78 96.44 94.9 95.5 95.3
17/01/2019 00:28:05 88.17 88.13 92.19 89.1 89.6 90.4 92.96 93.93 96.44 94.9 95.5 95.3
17/01/2019 00:28:06 89.89 89.41 92.19 89.1 89.6 90.4 96.25 95.29 96.44 94.9 95.5 95.3
17/01/2019 00:28:07 86.26 89.17 92.19 89.1 89.6 90.4 93.04 95.1 96.44 94.8 95.5 95.3
17/01/2019 00:28:08 87.14 87.77 92.19 89.1 89.6 90.4 94 94.63 96.44 94.8 95.5 95.3
17/01/2019 00:28:09 86.74 87.8 92.19 89.1 89.6 90.4 93.17 94.11 96.44 94.8 95.5 95.3
17/01/2019 00:28:10 90.07 89.87 92.19 89.1 89.6 90.4 93.35 93.54 96.44 94.8 95.5 95.3
17/01/2019 00:28:11 87.34 89.97 91.86 89 89.6 90.4 94.31 94.3 96.44 94.8 95.5 95.3
17/01/2019 00:28:12 86.81 88.41 91.78 89 89.6 90.4 93.6 94.91 96.44 94.8 95.5 95.3
17/01/2019 00:28:13 88.21 88.15 91.78 89 89.6 90.4 95.73 95.41 96.44 94.8 95.5 95.3
17/01/2019 00:28:14 88.78 89.06 91.78 89 89.6 90.4 93.65 95.32 96.44 94.8 95.5 95.3
17/01/2019 00:28:15 86.94 88.35 91.78 89 89.6 90.4 94.28 94.67 96.44 94.7 95.5 95.3
17/01/2019 00:28:16 89.07 88.77 91.78 89 89.6 90.4 95.27 95.14 96.44 94.7 95.4 95.3
17/01/2019 00:28:17 85.72 88.75 91.78 89 89.6 90.4 94.95 95.42 96.44 94.7 95.4 95.3
17/01/2019 00:28:18 85.77 87.6 91.78 89 89.6 90.4 92.54 95.01 96.44 94.7 95.4 95.3
17/01/2019 00:28:19 87.75 87.48 91.78 89 89.6 90.4 93.94 94.11 96.44 94.7 95.4 95.3
17/01/2019 00:28:20 85.69 86.78 91.78 88.9 89.6 90.4 92 93.68 96.44 94.7 95.4 95.3
17/01/2019 00:28:21 89.24 88.61 91.78 88.9 89.6 90.4 93.28 93.19 96.44 94.7 95.4 95.3
17/01/2019 00:28:22 89.14 89.56 91.78 88.9 89.6 90.4 95.74 96.08 96.44 94.6 95.4 95.3
17/01/2019 00:28:23 88.48 89 91.78 88.9 89.6 90.4 91 94.38 96.44 94.6 95.4 95.3
17/01/2019 00:28:24 85.83 88.45 91.78 88.9 89.6 90.4 93.29 93.22 96.44 94.6 95.4 95.3
17/01/2019 00:28:25 81.18 86.95 91.78 88.8 89.6 90.4 89.5 93.14 96.44 94.6 95.4 95.3
17/01/2019 00:28:26 75.94 83.95 91.78 88.8 89.6 90.4 87.46 91.5 96.44 94.6 95.4 95.3
17/01/2019 00:28:27 67.58 80.53 91.78 88.8 89.6 90.4 70.3 88.65 96.44 94.5 95.4 95.3
17/01/2019 00:28:28 65.12 76.58 91.78 88.8 89.6 90.4 69.1 84.51 96.44 94.5 95.4 95.3
17/01/2019 00:28:29 72.03 72.93 89.97 88.8 89.6 90.4 79.33 80.85 96.44 94.5 95.4 95.3
17/01/2019 00:28:30 70.34 73.2 89.97 88.8 89.6 90.4 74.18 79.91 96.44 94.5 95.4 95.3
17/01/2019 00:28:31 81.97 81.14 89.97 88.7 89.6 90.4 84.94 84.14 96.08 94.4 95.4 95.3
17/01/2019 00:28:32 70.96 80.98 89.97 88.7 89.6 90.4 74.54 83.95 96.08 94.4 95.4 95.3
17/01/2019 00:28:33 70.87 77.38 89.97 88.6 89.6 90.4 74.87 80.46 96.08 94.4 95.4 95.3
17/01/2019 00:28:34 69.38 74.69 89.97 88.6 89.5 90.4 72.8 77.97 96.08 94.3 95.4 95.3
17/01/2019 00:28:35 73.44 73.53 89.97 88.6 89.5 90.4 77.1 77.27 96.08 94.3 95.3 95.3
17/01/2019 00:28:36 84.85 82.93 89.97 88.6 89.5 90.4 92.7 90.49 96.08 94.3 95.3 95.3
17/01/2019 00:28:37 81.09 83.07 89.97 88.6 89.5 90.4 87.44 90.54 96.08 94.3 95.3 95.3
17/01/2019 00:28:38 82.29 82.39 89.97 88.6 89.5 90.4 91.33 90.88 96.08 94.3 95.3 95.3
17/01/2019 00:28:39 82.99 83.16 89.97 88.5 89.5 90.4 93.91 92.95 96.08 94.2 95.3 95.3
17/01/2019 00:28:40 80.97 82.47 89.97 88.5 89.5 90.4 89.44 92.85 96.08 94.2 95.3 95.3
17/01/2019 00:28:41 79.87 81.96 89.56 88.5 89.5 90.4 87.49 91.14 96.08 94.2 95.3 95.3
17/01/2019 00:28:42 81.5 82.37 89.56 88.5 89.5 90.4 79.99 88.85 96.08 94.2 95.3 95.3
17/01/2019 00:28:43 82.36 83.51 89.56 88.5 89.5 90.4 86.72 86.78 96.08 94.2 95.3 95.3
17/01/2019 00:28:44 76.39 81.92 89.56 88.5 89.5 90.4 87.37 87.42 96.08 94.2 95.3 95.3
17/01/2019 00:28:45 78.73 79.49 89.56 88.5 89.5 90.4 89.19 88.87 96.08 94.1 95.3 95.3
17/01/2019 00:28:46 83.03 81.99 89.56 88.5 89.5 90.4 97.59 96.12 96.12 94.1 95.3 95.3
17/01/2019 00:28:47 81.9 82.56 89.56 88.4 89.5 90.4 93.47 95.71 96.12 94.1 95.3 95.3
17/01/2019 00:28:48 84.91 84.62 89.56 88.4 89.5 90.4 97.25 97.37 97.37 94.1 95.3 95.3
17/01/2019 00:28:49 85.7 85.62 89.56 88.4 89.5 90.4 97.26 97.9 97.9 94.1 95.3 95.3
17/01/2019 00:28:50 77.51 84.71 89.56 88.4 89.5 90.4 80.66 96.26 97.9 94.1 95.3 95.3
17/01/2019 00:28:51 82.19 82.64 89.56 88.4 89.5 90.4 91.11 92.21 97.9 94.1 95.3 95.3
17/01/2019 00:28:52 90.2 88.75 89 88.4 89.5 90.4 95.95 94.96 97.9 94.1 95.3 95.3
17/01/2019 00:28:53 89.63 89.51 89.51 88.4 89.5 90.4 94.78 95.08 97.9 94 95.3 95.3
17/01/2019 00:28:54 89.96 90 90 88.4 89.5 90.4 97.12 96.37 97.9 94 95.3 95.3
17/01/2019 00:28:55 88.76 89.86 90 88.3 89.5 90.4 94.43 96.47 97.9 94 95.3 95.3
17/01/2019 00:28:56 88.75 89.09 90 88.3 89.5 90.4 95.15 95.38 97.9 94 95.3 95.3
17/01/2019 00:28:57 90.59 90.31 90.31 88.3 89.5 90.4 94.43 95.36 97.9 94 95.3 95.3
17/01/2019 00:28:58 88.4 90.02 90.31 88.3 89.5 90.4 94.36 94.99 97.9 94 95.3 95.3
17/01/2019 00:28:59 87.32 89.19 90.31 88.3 89.5 90.4 96.07 96.33 97.9 94 95.3 95.3
17/01/2019 00:29:00 90.02 89.45 90.31 88.3 89.5 90.4 93.81 95.59 97.9 94 95.3 95.3
17/01/2019 00:29:01 89.13 89.74 90.31 88.3 89.5 90.4 93.99 94.4 97.9 94 95.3 95.3
17/01/2019 00:29:02 90.38 90.05 90.31 88.3 89.5 90.4 95.16 95.03 97.9 94 95.3 95.3
17/01/2019 00:29:03 90.09 90.24 90.31 88.3 89.4 90.4 96.2 95.85 97.9 94 95.2 95.3
17/01/2019 00:29:04 88.71 90.31 90.31 88.3 89.4 90.4 95.39 95.92 97.9 94 95.2 95.3
17/01/2019 00:29:05 90.2 90.05 90.31 88.3 89.4 90.4 95.12 95.84 97.9 94 95.2 95.3
17/01/2019 00:29:06 88.97 90.05 90.31 88.3 89.4 90.4 93.8 95.33 97.9 94 95.2 95.3
17/01/2019 00:29:07 89.65 89.64 90.31 88.3 89.4 90.4 94.65 94.68 97.9 94 95.2 95.3
17/01/2019 00:29:08 89.03 89.78 90.31 88.3 89.4 90.4 95.41 95.32 97.9 94 95.2 95.3
17/01/2019 00:29:09 87.01 89.17 90.31 88.3 89.4 90.4 93.67 95.38 97.9 94 95.2 95.3
17/01/2019 00:29:10 89.62 89.05 90.31 88.3 89.4 90.4 94.46 94.53 97.9 94 95.2 95.3
17/01/2019 00:29:11 87.38 89.03 90.31 88.3 89.4 90.4 93.22 95.04 97.9 94 95.2 95.3
17/01/2019 00:29:12 89.83 89.5 90.31 88.4 89.4 90.4 94.76 94.38 97.9 94 95.2 95.3
17/01/2019 00:29:13 91.52 91 91 88.4 89.4 90.4 96.18 95.52 97.9 94 95.2 95.3
17/01/2019 00:29:14 89.21 90.63 91 88.4 89.4 90.4 95.41 95.56 97.9 94 95.2 95.3
17/01/2019 00:29:15 86.65 89.84 91 88.4 89.4 90.4 93.44 95.55 97.9 94.1 95.2 95.3
17/01/2019 00:29:16 86.52 88.23 91 88.4 89.4 90.4 93.95 94.56 97.9 94.1 95.2 95.3
17/01/2019 00:29:17 86.06 87.24 91 88.4 89.4 90.4 93.2 94.14 97.9 94.1 95.2 95.3
17/01/2019 00:29:18 86.02 86.7 91 88.4 89.4 90.3 94.84 94.5 97.9 94.1 95.2 95.3
17/01/2019 00:29:19 88.47 87.92 91 88.4 89.4 90.3 94.92 94.9 96.47 94.1 95.2 95.3
17/01/2019 00:29:20 87.47 88 91 88.4 89.4 90.3 93.42 95.09 96.47 94.1 95.2 95.3
17/01/2019 00:29:21 86.64 87.81 91 88.5 89.4 90.3 94.83 95.05 96.47 94.1 95.2 95.3
17/01/2019 00:29:22 87.57 87.95 91 88.5 89.4 90.3 94.31 94.63 96.47 94.2 95.2 95.3
17/01/2019 00:29:23 89.69 89 91 88.5 89.4 90.3 95.71 95.53 96.47 94.2 95.2 95.3
17/01/2019 00:29:24 88.75 89.28 91 88.5 89.4 90.3 93.76 95.53 96.47 94.2 95.2 95.3
17/01/2019 00:29:25 87.15 88.76 91 88.5 89.4 90.3 95.65 95.25 96.33 94.2 95.2 95.3
17/01/2019 00:29:26 88.44 88.45 91 88.5 89.4 90.3 94.79 95.23 96.33 94.2 95.2 95.3
17/01/2019 00:29:27 91.92 90.96 91 88.6 89.4 90.3 95.87 95.65 96.33 94.3 95.2 95.3
17/01/2019 00:29:28 87.27 90.85 91 88.6 89.4 90.3 93.54 95.58 96.33 94.3 95.2 95.3
17/01/2019 00:29:29 87.5 89.04 91 88.6 89.4 90.3 94.25 94.61 95.92 94.3 95.2 95.3
17/01/2019 00:29:30 88.45 88.51 91 88.6 89.4 90.3 93.83 94.47 95.92 94.3 95.2 95.3
17/01/2019 00:29:31 89.08 90.02 91 88.6 89.4 90.3 95.23 94.95 95.92 94.2 95.2 95.3
17/01/2019 00:29:32 88.07 88.45 91 88.6 89.4 90.3 94.41 94.84 95.92 94.2 95.2 95.3
17/01/2019 00:29:33 85.22 88.25 91 88.6 89.4 90.3 93.14 94.71 95.92 94.2 95.2 95.3
17/01/2019 00:29:34 88.06 87.84 91 88.6 89.3 90.4 94.34 94.65 95.84 94.3 95.2 95.3
17/01/2019 00:29:35 88.29 88.17 91 88.6 89.3 90.4 94.5 94.47 95.65 94.3 95.2 95.3
17/01/2019 00:29:36 88.72 88.75 91 88.6 89.3 90.3 94.19 94.49 95.65 94.3 95.2 95.3
17/01/2019 00:29:37 89.49 89.18 91 88.6 89.3 90.3 93.99 94.46 95.65 94.3 95.2 95.3
17/01/2019 00:29:38 91.08 90.47 91 88.6 89.4 90.4 95.13 94.94 95.65 94.3 95.2 95.3
17/01/2019 00:29:39 88.88 90.65 91 88.6 89.4 90.4 95.1 95.2 95.65 94.3 95.2 95.3
17/01/2019 00:29:40 89.72 89.89 91 88.6 89.4 90.4 95.22 95.25 95.65 94.3 95.2 95.3
17/01/2019 00:29:41 88.65 89.85 91 88.6 89.3 90.4 93.94 95.26 95.65 94.3 95.2 95.3
17/01/2019 00:29:42 89.73 89.93 91 88.6 89.3 90.4 93.46 94.67 95.65 94.3 95.2 95.3
17/01/2019 00:29:43 90.48 90.44 90.96 88.6 89.3 90.4 95.17 95.01 95.65 94.3 95.2 95.3
17/01/2019 00:29:44 87.64 90.04 90.96 88.6 89.3 90.4 95.23 95.01 95.65 94.3 95.2 95.3
17/01/2019 00:29:45 89.13 89.28 90.96 88.6 89.3 90.4 95.22 95.35 95.65 94.2 95.2 95.3
17/01/2019 00:29:46 89.71 89.91 90.96 88.6 89.3 90.4 94.71 95.52 95.65 94.2 95.2 95.3
17/01/2019 00:29:47 89.81 89.98 90.96 88.6 89.3 90.4 93.71 95 95.65 94.2 95.2 95.3
17/01/2019 00:29:48 90.95 90.67 90.96 88.6 89.3 90.4 95.1 95.14 95.65 94.2 95.2 95.3
17/01/2019 00:29:49 88.58 90.62 90.96 88.6 89.3 90.4 95.34 95.21 95.65 94.2 95.2 95.3
17/01/2019 00:29:50 88.71 89.33 90.96 88.6 89.3 90.4 94.82 95.2 95.65 94.2 95.2 95.3
17/01/2019 00:29:51 88.89 89.45 90.96 88.6 89.3 90.4 94.79 95.35 95.65 94.2 95.2 95.3
17/01/2019 00:29:52 90.75 90.33 90.96 88.6 89.3 90.4 93.91 95.04 95.65 94.2 95.2 95.3
17/01/2019 00:29:53 90.72 90.7 90.96 88.6 89.3 90.4 95.49 95.2 95.65 94.2 95.2 95.3
17/01/2019 00:29:54 88.18 90.62 90.96 88.6 89.3 90.4 94.82 95.14 95.65 94.2 95.2 95.3
17/01/2019 00:29:55 88.07 89.24 90.96 88.6 89.3 90.4 91.92 95.16 95.65 94.2 95.2 95.3
17/01/2019 00:29:56 89.55 89.37 90.96 88.5 89.3 90.4 96.4 95.55 95.65 94.2 95.2 95.3
17/01/2019 00:29:57 89.93 89.76 90.85 88.5 89.3 90.4 93.82 95.48 95.58 94.2 95.2 95.3
17/01/2019 00:29:58 90.1 90.26 90.7 88.5 89.3 90.4 94.3 94.52 95.55 94.2 95.2 95.3
17/01/2019 00:29:59 90.29 90.68 90.7 88.6 89.3 90.4 93.97 94.52 95.55 94.2 95.2 95.3
17/01/2019 00:30:00 90.01 90.65 90.7 88.6 89.3 90.4 96.18 95.77 95.77 94.2 95.2 95.3
17/01/2019 00:30:01 89.97 90.27 90.7 88.6 89.3 90.4 93.83 95.49 95.77 94.2 95.2 95.3
17/01/2019 00:30:02 91.1 90.8 90.8 88.6 89.3 90.4 95.62 95.47 95.77 94.2 95.2 95.3
17/01/2019 00:30:03 90.52 90.94 90.94 88.6 89.3 90.4 93.53 95.26 95.77 94.2 95.2 95.3
17/01/2019 00:30:04 91.07 91.27 91.27 88.6 89.3 90.4 95.06 94.91 95.77 94.2 95.2 95.3
17/01/2019 00:30:05 87.79 90.89 91.27 88.6 89.3 90.4 94.65 95.21 95.77 94.2 95.2 95.3
17/01/2019 00:30:06 89.58 89.71 91.27 88.6 89.3 90.4 95.39 95.28 95.77 94.2 95.2 95.3
17/01/2019 00:30:07 89.71 90.25 91.27 88.6 89.3 90.4 94.62 95.27 95.77 94.2 95.2 95.3
17/01/2019 00:30:08 88.36 89.45 91.27 88.6 89.3 90.4 94 94.83 95.77 94.2 95.2 95.3
17/01/2019 00:30:09 89.27 89.32 91.27 88.6 89.3 90.4 94.89 95.14 95.77 94.2 95.2 95.3
17/01/2019 00:30:10 87.01 89.16 91.27 88.6 89.3 90.4 93.61 94.92 95.77 94.2 95.2 95.3
17/01/2019 00:30:11 89.42 89.24 91.27 88.6 89.3 90.4 94.81 94.72 95.77 94.2 95.2 95.3
17/01/2019 00:30:12 89.94 89.84 91.27 88.6 89.3 90.4 94.28 95.2 95.77 94.2 95.2 95.3
17/01/2019 00:30:13 91.41 91.7 91.7 88.6 89.3 90.4 94.98 95.07 95.77 94.2 95.2 95.3
17/01/2019 00:30:14 88.78 90.38 91.7 88.6 89.3 90.4 95.24 95.13 95.77 94.2 95.2 95.3
17/01/2019 00:30:15 90.31 90.16 91.7 88.6 89.3 90.4 95.89 95.83 95.83 94.2 95.2 95.3
17/01/2019 00:30:16 89.22 90.55 91.7 88.7 89.3 90.4 95.54 96.32 96.32 94.2 95.2 95.3
17/01/2019 00:30:17 89.19 89.5 91.7 88.7 89.3 90.4 95.87 96.2 96.32 94.2 95.2 95.3
17/01/2019 00:30:18 87.05 89.22 91.7 88.6 89.3 90.4 93.36 95.54 96.32 94.2 95.2 95.3
17/01/2019 00:30:19 87.9 88.11 91.7 88.6 89.3 90.4 93.37 94.38 96.32 94.2 95.2 95.3
17/01/2019 00:30:20 87.57 88.34 91.7 88.6 89.3 90.4 94.55 94.54 96.32 94.2 95.2 95.3
17/01/2019 00:30:21 88.17 88.13 91.7 88.6 89.3 90.4 95.01 95.27 96.32 94.2 95.2 95.3
17/01/2019 00:30:22 90.41 89.88 91.7 88.6 89.3 90.4 95.01 95.21 96.32 94.2 95.2 95.3
17/01/2019 00:30:23 87.87 89.63 91.7 88.6 89.3 90.4 94.78 95.57 96.32 94.2 95.2 95.3
17/01/2019 00:30:24 88.65 88.68 91.7 88.6 89.3 90.4 93.79 94.47 96.32 94.2 95.2 95.3
17/01/2019 00:30:25 91.2 90.52 91.7 88.7 89.3 90.4 96.24 95.63 96.32 94.2 95.2 95.3
17/01/2019 00:30:26 89.67 90.23 91.7 88.7 89.3 90.4 95.11 95.62 96.32 94.2 95.2 95.3
17/01/2019 00:30:27 86.28 89.94 91.7 88.7 89.3 90.4 94.35 95.66 96.32 94.2 95.2 95.3
17/01/2019 00:30:28 87.54 87.84 91.7 88.6 89.3 90.4 94.19 94.73 96.32 94.2 95.2 95.3
17/01/2019 00:30:29 86.98 87.9 91.7 88.6 89.3 90.4 94.43 94.67 96.32 94.2 95.2 95.3
17/01/2019 00:30:30 87.56 87.7 91.7 88.6 89.3 90.4 94.41 94.7 96.32 94.2 95.2 95.3
17/01/2019 00:30:31 88.28 88.56 91.7 88.6 89.3 90.3 95.42 95.27 96.32 94.2 95.2 95.3
17/01/2019 00:30:32 87.92 88.2 91.7 88.6 89.3 90.3 93.93 95.33 96.32 94.2 95.2 95.3
17/01/2019 00:30:33 86.53 88.2 91.7 88.6 89.3 90.3 95.52 95.25 96.32 94.2 95.2 95.3
17/01/2019 00:30:34 88 87.87 91.7 88.6 89.3 90.3 94.5 94.99 96.32 94.2 95.2 95.3
17/01/2019 00:30:35 87.85 87.99 91.7 88.6 89.3 90.3 93.68 94.86 96.32 94.2 95.2 95.3
17/01/2019 00:30:36 88.83 88.67 91.7 88.6 89.3 90.3 95.05 95.15 96.32 94.2 95.2 95.3
17/01/2019 00:30:37 88.4 88.96 91.7 88.6 89.3 90.3 95.37 95.27 96.32 94.2 95.2 95.3
17/01/2019 00:30:38 86.67 88.42 91.7 88.6 89.3 90.3 94.85 95.45 96.32 94.2 95.2 95.3
17/01/2019 00:30:39 90.46 89.51 91.7 88.6 89.3 90.3 95.63 95.5 96.32 94.2 95.2 95.3
17/01/2019 00:30:40 87.57 89.68 91.7 88.6 89.3 90.3 93.64 95.38 96.32 94.2 95.2 95.3
17/01/2019 00:30:41 90.01 89.76 91.7 88.6 89.3 90.3 96 95.62 96.32 94.2 95.2 95.3
17/01/2019 00:30:42 88.61 89.84 91.7 88.6 89.3 90.3 94.61 95.71 96.32 94.2 95.2 95.3
17/01/2019 00:30:43 87.81 89.03 90.55 88.6 89.3 90.3 93.38 94.89 96.32 94.2 95.2 95.3
17/01/2019 00:30:44 87.01 88.08 90.55 88.5 89.3 90.3 95.18 94.86 96.32 94.2 95.2 95.3
17/01/2019 00:30:45 86.25 87.93 90.55 88.5 89.3 90.3 92.96 94.66 96.32 94.2 95.2 95.3
17/01/2019 00:30:46 86.72 86.88 90.52 88.5 89.3 90.3 94.54 94.55 96.2 94.2 95.2 95.3
17/01/2019 00:30:47 89.08 88.51 90.52 88.5 89.3 90.3 93.94 94.46 95.71 94.2 95.2 95.3
17/01/2019 00:30:48 90.79 89.95 90.52 88.5 89.3 90.3 95.06 94.95 95.71 94.2 95.2 95.3
17/01/2019 00:30:49 89.6 90.12 90.52 88.5 89.3 90.3 93.42 94.84 95.71 94.2 95.2 95.3
17/01/2019 00:30:50 90.82 90.55 90.55 88.6 89.3 90.3 95.01 95.04 95.71 94.2 95.2 95.3
17/01/2019 00:30:51 88.92 90.54 90.55 88.6 89.3 90.3 95.4 95.09 95.71 94.2 95.2 95.3
17/01/2019 00:30:52 88.65 89.61 90.55 88.6 89.3 90.3 94.55 95.07 95.71 94.2 95.2 95.3
17/01/2019 00:30:53 89.59 90.07 90.55 88.6 89.3 90.3 94.67 95.44 95.71 94.2 95.2 95.3
17/01/2019 00:30:54 89.69 89.78 90.55 88.5 89.3 90.3 93.78 94.78 95.71 94.2 95.2 95.3
17/01/2019 00:30:55 92.08 91.49 91.49 88.6 89.3 90.3 96.01 95.55 95.71 94.2 95.2 95.3
17/01/2019 00:30:56 88.19 91.43 91.49 88.6 89.3 90.3 94.62 95.29 95.71 94.2 95.2 95.3
17/01/2019 00:30:57 87.22 89.62 91.49 88.6 89.3 90.3 94.77 95.19 95.71 94.2 95.2 95.3
17/01/2019 00:30:58 89.06 89.3 91.49 88.5 89.3 90.3 95.07 95.43 95.71 94.2 95.2 95.3
17/01/2019 00:30:59 89.93 89.58 91.49 88.6 89.3 90.3 93.85 94.83 95.71 94.2 95.2 95.3
17/01/2019 00:31:00 90 90.12 91.49 88.6 89.3 90.3 95.19 95.05 95.71 94.2 95.2 95.3
17/01/2019 00:31:01 88.93 90.4 91.49 88.6 89.3 90.3 94.07 94.99 95.71 94.2 95.2 95.3
17/01/2019 00:31:02 86.9 89.26 91.49 88.6 89.3 90.3 94.45 94.97 95.71 94.2 95.2 95.3
17/01/2019 00:31:03 88.94 89.07 91.49 88.6 89.3 90.3 94.89 95.16 95.71 94.2 95.2 95.3
17/01/2019 00:31:04 90.14 89.83 91.49 88.6 89.3 90.3 94.69 94.84 95.71 94.2 95.2 95.3
17/01/2019 00:31:05 89.54 89.83 91.49 88.6 89.3 90.3 95 95.19 95.71 94.3 95.2 95.3
17/01/2019 00:31:06 89.68 90.64 91.49 88.6 89.3 90.3 93.6 95.2 95.71 94.2 95.2 95.3
17/01/2019 00:31:07 88.51 89.4 91.49 88.6 89.3 90.3 95.59 95.27 95.71 94.3 95.2 95.3
17/01/2019 00:31:08 90.18 90 91.49 88.6 89.3 90.3 99.05 98.57 98.57 94.3 95.2 95.3
17/01/2019 00:31:09 89.55 89.93 91.49 88.6 89.3 90.3 94.52 97.75 98.57 94.3 95.2 95.3
17/01/2019 00:31:10 89.75 90.11 91.49 88.6 89.3 90.3 94.47 96.09 98.57 94.3 95.2 95.3
17/01/2019 00:31:11 90.39 90.61 91.49 88.6 89.3 90.3 94.71 95.72 98.57 94.3 95.2 95.3
17/01/2019 00:31:12 90.23 90.57 91.49 88.6 89.3 90.3 95.6 95.69 98.57 94.3 95.2 95.3
17/01/2019 00:31:13 89.96 90.14 91.49 88.6 89.3 90.3 95.78 95.66 98.57 94.3 95.2 95.3
17/01/2019 00:31:14 89.43 90.05 91.49 88.6 89.3 90.3 94.32 95.63 98.57 94.3 95.2 95.3
17/01/2019 00:31:15 89.75 90.42 91.49 88.6 89.3 90.3 94.03 95.13 98.57 94.3 95.2 95.3
17/01/2019 00:31:16 90.5 90.71 91.49 88.6 89.3 90.3 96.06 95.57 98.57 94.3 95.2 95.3
17/01/2019 00:31:17 91.77 92.01 92.01 88.6 89.3 90.3 93.79 95.41 98.57 94.3 95.2 95.3
17/01/2019 00:31:18 88.69 90.94 92.01 88.6 89.3 90.3 95.34 95.37 98.57 94.3 95.2 95.3
17/01/2019 00:31:19 89.15 90 92.01 88.6 89.3 90.3 95.5 95.81 98.57 94.3 95.2 95.3
17/01/2019 00:31:20 89.85 89.94 92.01 88.6 89.3 90.3 93.96 95.33 98.57 94.3 95.2 95.3
17/01/2019 00:31:21 90.97 90.69 92.01 88.6 89.3 90.3 94.21 94.61 98.57 94.3 95.2 95.3
17/01/2019 00:31:22 88.34 90.62 92.01 88.6 89.3 90.3 94.93 94.91 98.57 94.3 95.2 95.3
17/01/2019 00:31:23 88.11 89.16 92.01 88.6 89.3 90.3 95.06 95.37 98.57 94.3 95.2 95.3
17/01/2019 00:31:24 89.07 89.1 92.01 88.6 89.3 90.3 95.63 95.69 98.57 94.3 95.2 95.3
17/01/2019 00:31:25 90.32 90 92.01 88.6 89.3 90.3 94.19 95.21 98.57 94.3 95.2 95.3
17/01/2019 00:31:26 91.23 90.92 92.01 88.6 89.3 90.3 94.3 94.58 98.57 94.3 95.2 95.3
17/01/2019 00:31:27 88.94 90.9 92.01 88.6 89.3 90.3 94.83 94.97 98.57 94.3 95.2 95.3
17/01/2019 00:31:28 87.52 89.71 92.01 88.6 89.3 90.3 91.25 94.92 98.57 94.3 95.2 95.3
17/01/2019 00:31:29 89.9 90.01 92.01 88.6 89.3 90.3 95.32 94.73 98.57 94.3 95.2 95.3
17/01/2019 00:31:30 89.75 89.86 92.01 88.7 89.3 90.3 93.8 94.42 98.57 94.3 95.2 95.3
17/01/2019 00:31:31 92.36 91.6 92.01 88.7 89.3 90.3 96.1 95.58 98.57 94.3 95.3 95.3
17/01/2019 00:31:32 93.21 92.87 92.87 88.7 89.3 90.3 96.06 96.18 98.57 94.3 95.3 95.3
17/01/2019 00:31:33 90.41 92.81 92.87 88.7 89.3 90.3 95.17 96.14 98.57 94.3 95.3 95.3
17/01/2019 00:31:34 88.52 91.57 92.87 88.7 89.3 90.3 94.84 95.68 98.57 94.3 95.3 95.3
17/01/2019 00:31:35 89.79 90.24 92.87 88.7 89.3 90.3 95.01 95.35 98.57 94.3 95.3 95.3
17/01/2019 00:31:36 87.91 89.71 92.87 88.7 89.3 90.3 94.49 94.81 98.57 94.3 95.3 95.3
17/01/2019 00:31:37 90.49 89.83 92.87 88.7 89.3 90.3 95.02 95.4 98.57 94.3 95.3 95.3
17/01/2019 00:31:38 91.51 91.06 92.87 88.7 89.3 90.3 95.06 95.13 97.75 94.3 95.3 95.3
17/01/2019 00:31:39 89.35 90.99 92.87 88.7 89.3 90.3 96.3 96.05 96.18 94.3 95.3 95.3
17/01/2019 00:31:40 90.95 90.71 92.87 88.7 89.3 90.3 95.46 96.31 96.31 94.4 95.3 95.3
17/01/2019 00:31:41 90.13 90.77 92.87 88.7 89.3 90.3 94.23 95.61 96.31 94.4 95.3 95.3
17/01/2019 00:31:42 89.36 90.31 92.87 88.7 89.3 90.3 94.34 94.94 96.31 94.4 95.3 95.3
17/01/2019 00:31:43 90.04 90.18 92.87 88.7 89.3 90.3 95.99 95.63 96.31 94.4 95.3 95.3
17/01/2019 00:31:44 87.52 89.92 92.87 88.7 89.3 90.3 93.92 95.69 96.31 94.4 95.2 95.3
17/01/2019 00:31:45 89.23 89.36 92.87 88.7 89.2 90.3 95.13 95.09 96.31 94.4 95.2 95.3
17/01/2019 00:31:46 86.98 88.76 92.87 88.7 89.2 90.3 91.69 95.09 96.31 94.4 95.2 95.3
17/01/2019 00:31:47 87.46 88.02 92.87 88.7 89.2 90.3 93.39 94.01 96.31 94.4 95.2 95.2
17/01/2019 00:31:48 85.62 87.94 92.87 88.7 89.2 90.3 91.72 93.23 96.31 94.4 95.2 95.2
17/01/2019 00:31:49 77.92 86.05 92.87 88.7 89.2 90.3 90.6 92.11 96.31 94.3 95.2 95.2
17/01/2019 00:31:50 64.08 82.79 92.87 88.7 89.2 90.3 69.52 91 96.31 94.3 95.2 95.2
17/01/2019 00:31:51 65.76 78.64 92.87 88.7 89.2 90.3 71.09 86.81 96.31 94.3 95.2 95.2
17/01/2019 00:31:52 69.37 74.79 92.87 88.7 89.2 90.3 78.98 82.77 96.31 94.3 95.2 95.2
17/01/2019 00:31:53 82.56 81.2 92.87 88.7 89.2 90.3 91.62 91.06 96.31 94.3 95.2 95.2
17/01/2019 00:31:54 75.63 81 92.87 88.7 89.2 90.3 82.08 91.05 96.31 94.3 95.2 95.2
17/01/2019 00:31:55 76.05 78.56 92.87 88.7 89.2 90.3 78.99 87.49 96.31 94.2 95.2 95.2
17/01/2019 00:31:56 72.55 76.97 92.87 88.7 89.2 90.3 75.55 84.05 96.31 94.2 95.2 95.2
17/01/2019 00:31:57 65.87 74.65 92.87 88.6 89.2 90.3 71.12 80.69 96.31 94.2 95.2 95.2
17/01/2019 00:31:58 76.36 75.07 92.87 88.6 89.2 90.3 79.85 79.3 96.31 94.2 95.2 95.2
17/01/2019 00:31:59 75.47 76.02 92.87 88.6 89.2 90.3 79.22 80.54 96.31 94.2 95.2 95.2
17/01/2019 00:32:00 80.25 79.74 92.87 88.6 89.2 90.3 91.11 90.12 96.31 94.2 95.2 95.2
17/01/2019 00:32:01 88.79 87.28 92.87 88.6 89.2 90.3 94.37 93.25 96.31 94.2 95.2 95.2
17/01/2019 00:32:02 86.67 86.91 92.81 88.6 89.2 90.3 95.09 94.56 96.31 94.2 95.2 95.2
17/01/2019 00:32:03 87.4 87.57 91.57 88.6 89.2 90.3 90.93 94.17 96.31 94.2 95.2 95.2
17/01/2019 00:32:04 83.41 87.05 91.06 88.6 89.2 90.3 90.99 93.17 96.31 94.2 95.2 95.2
17/01/2019 00:32:05 83.47 85.09 91.06 88.6 89.2 90.3 89.68 91.35 96.31 94.2 95.2 95.2
17/01/2019 00:32:06 83.21 84.23 91.06 88.6 89.1 90.3 87.54 90.39 96.31 94.2 95.2 95.2
17/01/2019 00:32:07 86.61 86.33 91.06 88.5 89.1 90.3 90.2 89.83 96.31 94.1 95.2 95.2
17/01/2019 00:32:08 85.26 86.46 90.99 88.5 89.1 90.3 89.04 90.12 96.31 94.1 95.2 95.2
17/01/2019 00:32:09 83.22 85.59 90.77 88.5 89.1 90.3 90.75 91.39 96.31 94.1 95.2 95.2
17/01/2019 00:32:10 73.92 84.08 90.77 88.5 89.1 90.3 76.14 90.14 95.69 94.1 95.2 95.2
17/01/2019 00:32:11 69.37 80.38 90.31 88.5 89.1 90.3 71.82 86.14 95.69 94.1 95.2 95.2
17/01/2019 00:32:12 67.39 76.56 90.18 88.5 89.1 90.3 77.39 82.12 95.69 94.1 95.2 95.2
17/01/2019 00:32:13 65.33 73.13 89.92 88.5 89.1 90.3 71.85 79.81 95.69 94.1 95.2 95.2
17/01/2019 00:32:14 66.78 69.95 89.36 88.4 89.1 90.3 72.7 76.61 95.09 94 95.2 95.2
17/01/2019 00:32:15 77.67 76.86 88.76 88.4 89.1 90.2 78.76 78.31 95.09 94 95.2 95.2
17/01/2019 00:32:16 77.22 77.3 88.02 88.4 89.1 90.2 79.4 79.1 94.56 94 95.2 95.2
17/01/2019 00:32:17 70.15 77.22 87.94 88.4 89.1 90.2 73.67 79.06 94.56 94 95.1 95.2
17/01/2019 00:32:18 76.78 76.58 87.57 88.4 89.1 90.2 79.01 78.7 94.56 94 95.1 95.2
17/01/2019 00:32:19 72.92 76.12 87.57 88.4 89.1 90.2 78.36 79.16 94.56 94 95.1 95.2
17/01/2019 00:32:20 68.65 73.78 87.57 88.4 89.1 90.2 73.28 77.73 94.56 94 95.1 95.2
17/01/2019 00:32:21 65.79 71.35 87.57 88.3 89.1 90.2 70.98 75.56 94.56 93.9 95.1 95.2
17/01/2019 00:32:22 64.13 68.7 87.57 88.3 89.1 90.2 69.79 73.36 94.56 93.9 95.1 95.2
17/01/2019 00:32:23 84.51 83.16 87.57 88.3 89.1 90.2 92.12 90.79 94.56 93.9 95.1 95.2
17/01/2019 00:32:24 86.72 86.03 87.57 88.3 89.1 90.2 92.74 92.32 94.56 93.9 95.1 95.2
17/01/2019 00:32:25 84.86 86.16 87.57 88.3 89.1 90.2 90.52 92.63 94.56 93.9 95.1 95.2
17/01/2019 00:32:26 83.29 85.16 87.57 88.3 89.1 90.2 89.67 90.98 94.56 93.9 95.1 95.2
17/01/2019 00:32:27 84.98 84.93 87.57 88.3 89.1 90.2 91.5 91.42 94.56 93.9 95.1 95.2
17/01/2019 00:32:28 86.69 86.12 87.57 88.3 89.1 90.2 91.4 91.64 94.56 93.9 95.1 95.2
17/01/2019 00:32:29 84.75 86.16 87.57 88.3 89.1 90.2 91.32 91.63 94.56 93.9 95.1 95.2
17/01/2019 00:32:30 85.76 86.18 87.57 88.2 89.1 90.2 91.79 92.21 94.56 93.9 95.1 95.2
17/01/2019 00:32:31 86.66 86.54 87.57 88.2 89.1 90.2 92.1 92.29 94.56 93.9 95.1 95.2
17/01/2019 00:32:32 85.57 86.64 87.57 88.2 89 90.2 90.17 92 94.17 93.9 95.1 95.2
17/01/2019 00:32:33 79.67 85.61 87.05 88.2 89 90.2 89.82 90.85 93.17 93.8 95.1 95.2
17/01/2019 00:32:34 87.36 86.25 86.64 88.2 89 90.2 93.45 92.85 92.85 93.9 95.1 95.2
17/01/2019 00:32:35 89.55 88.89 88.89 88.2 89 90.2 96.18 95.23 95.23 93.8 95.1 95.2
17/01/2019 00:32:36 89.78 89.83 89.83 88.2 89 90.2 93.65 95.17 95.23 93.8 95.1 95.2
17/01/2019 00:32:37 88.6 89.14 89.83 88.2 89 90.2 94.39 94.43 95.23 93.8 95.1 95.2
17/01/2019 00:32:38 87.51 89.02 89.83 88.2 89 90.2 95.03 95.4 95.4 93.8 95.1 95.2
17/01/2019 00:32:39 86.63 88.42 89.83 88.2 89 90.2 94.32 94.89 95.4 93.8 95.1 95.2
17/01/2019 00:32:40 88.21 88.11 89.83 88.2 89 90.2 94.07 94.85 95.4 93.8 95.1 95.2
17/01/2019 00:32:41 91.01 90.34 90.34 88.2 89 90.2 95.28 95.05 95.4 93.8 95.1 95.2
17/01/2019 00:32:42 87.62 90.07 90.34 88.2 89 90.2 92.6 95.01 95.4 93.8 95.1 95.2
17/01/2019 00:32:43 87.38 88.72 90.34 88.2 89 90.2 94.84 94.98 95.4 93.8 95.1 95.2
17/01/2019 00:32:44 87.66 88.01 90.34 88.2 89 90.2 94.1 94.43 95.4 93.8 95.1 95.2
17/01/2019 00:32:45 86.87 88.36 90.34 88.2 89 90.2 92.46 94.52 95.4 93.8 95.1 95.2
17/01/2019 00:32:46 81.33 87.08 90.34 88.2 89.1 90.2 84.51 92.93 95.4 93.8 95.1 95.2
17/01/2019 00:32:47 89.69 88.71 90.34 88.2 89.1 90.2 95.32 94.32 95.4 93.8 95.1 95.2
17/01/2019 00:32:48 89.81 89.53 90.34 88.2 89.1 90.2 96.38 95.9 95.9 93.8 95.1 95.2
17/01/2019 00:32:49 90.08 89.94 90.34 88.2 89.1 90.2 98.5 97.88 97.88 93.9 95.1 95.2
17/01/2019 00:32:50 88.89 89.83 90.34 88.2 89.1 90.2 94.59 97.86 97.88 93.9 95.2 95.2
17/01/2019 00:32:51 91.61 90.94 90.94 88.2 89.1 90.2 95.84 96.2 97.88 93.9 95.2 95.2
17/01/2019 00:32:52 91.94 91.61 91.61 88.2 89.1 90.2 94.05 95.96 97.88 93.9 95.2 95.2
17/01/2019 00:32:53 91.88 92.39 92.39 88.2 89.1 90.2 96.62 96.19 97.88 93.9 95.2 95.2
17/01/2019 00:32:54 89.2 91.53 92.39 88.2 89.1 90.2 95.94 96.62 97.88 93.9 95.2 95.2
17/01/2019 00:32:55 89.1 90.4 92.39 88.2 89.1 90.2 95.5 96.11 97.88 93.9 95.2 95.2
17/01/2019 00:32:56 91.29 90.96 92.39 88.2 89.1 90.2 97.1 96.69 97.88 93.9 95.2 95.2
17/01/2019 00:32:57 91.53 91.46 92.39 88.2 89.1 90.2 97.25 97.46 97.88 93.9 95.2 95.2
17/01/2019 00:32:58 90.39 91.13 92.39 88.2 89.1 90.2 95.55 96.76 97.88 94 95.2 95.2
17/01/2019 00:32:59 90.2 91.26 92.39 88.2 89.1 90.2 95.36 96.36 97.88 94 95.2 95.2
17/01/2019 00:33:00 90.1 90.26 92.39 88.2 89.1 90.2 95.78 95.9 97.88 94 95.2 95.2
17/01/2019 00:33:01 89.51 90.43 92.39 88.2 89.1 90.2 95.21 95.81 97.88 94 95.2 95.2
17/01/2019 00:33:02 92.21 91.48 92.39 88.3 89.1 90.2 95.64 95.93 97.88 94 95.2 95.2
17/01/2019 00:33:03 92.23 92.21 92.39 88.3 89.1 90.2 96.61 96.4 97.88 94 95.2 95.2
17/01/2019 00:33:04 92.21 92.22 92.39 88.3 89.2 90.2 100.46 99.65 99.65 94 95.2 95.2
17/01/2019 00:33:05 92.29 93.19 93.19 88.3 89.2 90.2 95.8 99.56 99.65 94.1 95.2 95.2
17/01/2019 00:33:06 89.53 91.84 93.19 88.3 89.2 90.3 95.74 97.51 99.65 94 95.2 95.2
17/01/2019 00:33:07 88.31 90.61 93.19 88.3 89.2 90.3 95.82 96.45 99.65 94.1 95.2 95.2
17/01/2019 00:33:08 91.39 90.83 93.19 88.4 89.2 90.3 95.93 96.63 99.65 94.1 95.2 95.2
17/01/2019 00:33:09 90.21 90.7 93.19 88.4 89.2 90.3 96.93 97.1 99.65 94.1 95.2 95.2
17/01/2019 00:33:10 90.02 90.42 93.19 88.4 89.2 90.3 96.38 96.68 99.65 94.1 95.2 95.2
17/01/2019 00:33:11 90.35 91.07 93.19 88.4 89.2 90.3 95.47 96.89 99.65 94.1 95.2 95.2
17/01/2019 00:33:12 88.92 90.14 93.19 88.4 89.2 90.3 96.05 96.16 99.65 94.1 95.2 95.2
17/01/2019 00:33:13 88.69 89.4 93.19 88.4 89.2 90.3 95.08 96.01 99.65 94.1 95.2 95.2
17/01/2019 00:33:14 91.41 90.67 93.19 88.4 89.2 90.3 94.97 95.68 99.65 94.1 95.2 95.2
17/01/2019 00:33:15 89.26 90.88 93.19 88.4 89.2 90.3 95.49 95.72 99.65 94.1 95.2 95.2
17/01/2019 00:33:16 88.78 89.53 93.19 88.4 89.2 90.3 99.08 98.27 99.65 94.1 95.2 95.2
17/01/2019 00:33:17 86.98 89.2 93.19 88.4 89.2 90.3 98.34 98.39 99.65 94.2 95.2 95.2
17/01/2019 00:33:18 86.35 87.94 93.19 88.4 89.2 90.3 96.2 98.22 99.65 94.2 95.2 95.2
17/01/2019 00:33:19 87.84 87.96 93.19 88.4 89.2 90.3 99.11 98.88 99.65 94.2 95.2 95.2
17/01/2019 00:33:20 89.04 88.69 93.19 88.4 89.2 90.3 95.49 98.73 99.65 94.2 95.2 95.2
17/01/2019 00:33:21 88.84 89.5 93.19 88.4 89.2 90.3 93.44 96.76 99.65 94.2 95.2 95.2
17/01/2019 00:33:22 87.81 88.44 93.19 88.4 89.2 90.3 93.43 94.97 99.65 94.2 95.2 95.2
17/01/2019 00:33:23 87.81 88.33 93.19 88.4 89.2 90.3 93.66 94.11 99.65 94.2 95.2 95.2
17/01/2019 00:33:24 91.42 90.62 93.19 88.4 89.2 90.3 93.11 93.99 99.65 94.2 95.3 95.2
17/01/2019 00:33:25 92.42 91.89 93.19 88.5 89.2 90.3 94.48 94.37 99.65 94.2 95.3 95.2
17/01/2019 00:33:26 94.47 93.7 93.7 88.5 89.2 90.3 95.75 95.36 99.65 94.2 95.3 95.2
17/01/2019 00:33:27 93.05 95.32 95.32 88.6 89.2 90.3 94.25 96.66 99.65 94.3 95.3 95.2
17/01/2019 00:33:28 88.75 92.47 95.32 88.6 89.2 90.3 93.75 94.48 99.65 94.3 95.3 95.2
17/01/2019 00:33:29 89.47 90.44 95.32 88.6 89.2 90.3 95.07 94.89 99.65 94.3 95.3 95.2
17/01/2019 00:33:30 90.23 90.74 95.32 88.6 89.2 90.3 94.65 95.31 99.65 94.3 95.3 95.2
17/01/2019 00:33:31 88.69 89.96 95.32 88.6 89.2 90.3 93.79 94.79 99.65 94.3 95.3 95.2
17/01/2019 00:33:32 86.73 89.03 95.32 88.6 89.2 90.2 93.42 94.04 99.65 94.3 95.3 95.2
17/01/2019 00:33:33 88.53 88.55 95.32 88.7 89.2 90.2 95.69 95.33 99.65 94.3 95.3 95.2
17/01/2019 00:33:34 89.71 89.58 95.32 88.7 89.2 90.2 97.5 96.92 99.56 94.4 95.3 95.2
17/01/2019 00:33:35 89.77 89.87 95.32 88.7 89.2 90.2 95.99 97.15 98.88 94.4 95.3 95.2
17/01/2019 00:33:36 88.32 89.28 95.32 88.7 89.2 90.2 93.88 96.33 98.88 94.4 95.3 95.2
17/01/2019 00:33:37 88.16 89.06 95.32 88.7 89.2 90.2 95.3 95.34 98.88 94.4 95.3 95.2
17/01/2019 00:33:38 89.27 89.31 95.32 88.7 89.2 90.2 95.78 96.05 98.88 94.4 95.3 95.2
17/01/2019 00:33:39 88.59 89.54 95.32 88.7 89.2 90.2 96.8 96.93 98.88 94.4 95.3 95.2
17/01/2019 00:33:40 89.02 89.12 95.32 88.7 89.2 90.2 94.33 96.53 98.88 94.4 95.3 95.2
17/01/2019 00:33:41 91.42 90.96 95.32 88.8 89.2 90.2 95.83 95.74 98.88 94.5 95.3 95.2
17/01/2019 00:33:42 88.92 90.41 95.32 88.8 89.2 90.2 94.28 95.6 98.88 94.5 95.3 95.2
17/01/2019 00:33:43 89.63 90.03 95.32 88.8 89.2 90.2 96.13 96.09 98.88 94.5 95.3 95.2
17/01/2019 00:33:44 88.79 89.49 95.32 88.8 89.2 90.2 94.84 95.75 98.88 94.5 95.3 95.2
17/01/2019 00:33:45 88.98 89.6 95.32 88.8 89.2 90.2 94.12 95.25 98.88 94.5 95.3 95.2
17/01/2019 00:33:46 86.35 88.98 95.32 88.8 89.2 90.2 99.63 99.14 99.14 94.5 95.3 95.2
17/01/2019 00:33:47 87.74 87.78 95.32 88.8 89.2 90.2 96.17 98.85 99.14 94.5 95.3 95.2
17/01/2019 00:33:48 89.14 88.87 95.32 88.8 89.2 90.2 96.73 97.41 99.14 94.5 95.3 95.2
17/01/2019 00:33:49 90.13 90.09 95.32 88.9 89.2 90.2 96.21 96.99 99.14 94.5 95.3 95.2
17/01/2019 00:33:50 88.01 89.44 95.32 88.9 89.2 90.2 95.46 96.71 99.14 94.6 95.3 95.2
17/01/2019 00:33:51 90.64 90.27 95.32 88.9 89.2 90.2 95.97 96.32 99.14 94.6 95.3 95.2
17/01/2019 00:33:52 91.87 91.54 95.32 88.9 89.2 90.2 94.23 95.77 99.14 94.6 95.3 95.2
17/01/2019 00:33:53 90.53 92.09 95.32 88.9 89.2 90.2 95.19 95.23 99.14 94.6 95.3 95.2
17/01/2019 00:33:54 89.08 90.69 95.32 88.9 89.2 90.2 95.33 95.46 99.14 94.6 95.3 95.2
17/01/2019 00:33:55 90.42 90.47 95.32 88.9 89.2 90.2 97.05 96.66 99.14 94.6 95.3 95.2
17/01/2019 00:33:56 91.12 91.19 95.32 88.9 89.3 90.2 97.17 97.13 99.14 94.6 95.3 95.2
17/01/2019 00:33:57 90.81 90.99 92.47 88.9 89.3 90.2 96.68 97.34 99.14 94.6 95.3 95.2
17/01/2019 00:33:58 90.46 90.82 92.09 88.9 89.3 90.2 96.28 96.63 99.14 94.6 95.3 95.2
17/01/2019 00:33:59 90.57 91.5 92.09 88.9 89.3 90.2 95.49 96.58 99.14 94.6 95.3 95.2
17/01/2019 00:34:00 89.11 90.36 92.09 88.9 89.3 90.2 96.12 96.27 99.14 94.6 95.3 95.2
17/01/2019 00:34:01 90.78 90.63 92.09 88.9 89.3 90.2 95.62 96.12 99.14 94.6 95.3 95.2
17/01/2019 00:34:02 91.57 91.34 92.09 88.9 89.3 90.2 95.32 95.95 99.14 94.6 95.3 95.2
17/01/2019 00:34:03 89.66 91.2 92.09 88.9 89.3 90.2 95.45 95.78 99.14 94.6 95.3 95.2
17/01/2019 00:34:04 92.55 92.21 92.21 89 89.3 90.2 99.19 98.5 99.14 94.6 95.3 95.2
17/01/2019 00:34:05 90.87 92.51 92.51 89 89.3 90.2 96.92 98.54 99.14 94.6 95.3 95.2
17/01/2019 00:34:06 89.1 91.26 92.51 89 89.3 90.2 93.76 97.53 99.14 94.6 95.3 95.2
17/01/2019 00:34:07 89.6 90.07 92.51 89 89.3 90.2 95.28 95.51 99.14 94.6 95.3 95.2
17/01/2019 00:34:08 90.2 90.8 92.51 89 89.3 90.2 95.04 96.43 99.14 94.6 95.3 95.2
17/01/2019 00:34:09 90.02 90.14 92.51 89 89.3 90.2 94.44 94.86 99.14 94.6 95.3 95.2
17/01/2019 00:34:10 90.18 90.37 92.51 89 89.3 90.2 95.16 95.45 99.14 94.6 95.3 95.2
17/01/2019 00:34:11 91.07 91.6 92.51 89 89.3 90.2 95.86 96.16 99.14 94.6 95.3 95.2
17/01/2019 00:34:12 89.3 90.38 92.51 89 89.3 90.2 93.82 95.36 99.14 94.6 95.3 95.2
17/01/2019 00:34:13 89.55 89.89 92.51 89 89.3 90.2 95.92 95.81 99.14 94.6 95.4 95.2
17/01/2019 00:34:14 91.62 91.23 92.51 89 89.3 90.2 94.57 95.56 99.14 94.6 95.4 95.2
17/01/2019 00:34:15 92.03 91.83 92.51 89 89.3 90.2 95.26 95.48 99.14 94.6 95.4 95.2
17/01/2019 00:34:16 91.65 92.28 92.51 89 89.3 90.2 97.62 97.53 98.85 94.7 95.4 95.2
17/01/2019 00:34:17 92.25 92.14 92.51 89.1 89.3 90.2 96.87 97.47 98.54 94.7 95.4 95.2
17/01/2019 00:34:18 91.86 92.15 92.51 89.1 89.3 90.2 96.67 97.33 98.54 94.7 95.4 95.2
17/01/2019 00:34:19 90.36 91.89 92.51 89.1 89.3 90.2 98 97.93 98.54 94.7 95.4 95.2
17/01/2019 00:34:20 92.3 92.22 92.51 89.1 89.3 90.2 96.72 97.99 98.54 94.7 95.4 95.2
17/01/2019 00:34:21 90.61 91.8 92.51 89.1 89.3 90.2 97.86 97.81 98.54 94.7 95.4 95.2
17/01/2019 00:34:22 91.27 91.33 92.51 89.1 89.3 90.2 97.84 98.1 98.54 94.7 95.4 95.2
17/01/2019 00:34:23 91.24 92.11 92.51 89.1 89.3 90.2 96.11 97.7 98.54 94.7 95.4 95.2
17/01/2019 00:34:24 89.26 90.97 92.51 89.1 89.3 90.2 96.51 96.68 98.54 94.8 95.4 95.2
17/01/2019 00:34:25 89.04 90.37 92.51 89.1 89.3 90.2 95.2 96.62 98.54 94.8 95.4 95.2
17/01/2019 00:34:26 91.57 90.98 92.51 89.2 89.3 90.2 95.74 96 98.54 94.8 95.4 95.2
17/01/2019 00:34:27 90.06 91.46 92.51 89.1 89.3 90.2 96.48 96.68 98.54 94.8 95.4 95.2
17/01/2019 00:34:28 89.28 90.06 92.51 89.2 89.3 90.2 96.34 96.56 98.54 94.8 95.4 95.2
17/01/2019 00:34:29 88.09 89.75 92.51 89.2 89.3 90.2 98.02 97.63 98.54 94.8 95.4 95.2
17/01/2019 00:34:30 87.43 89.01 92.51 89.1 89.3 90.2 96.42 97.66 98.54 94.8 95.4 95.2
17/01/2019 00:34:31 88.72 88.97 92.51 89.1 89.3 90.2 99.06 98.82 98.82 94.8 95.4 95.2
17/01/2019 00:34:32 90.54 89.9 92.51 89.2 89.3 90.2 96.18 98.01 98.82 94.8 95.4 95.2
17/01/2019 00:34:33 90.45 91.02 92.51 89.2 89.3 90.2 94.61 96.7 98.82 94.8 95.4 95.2
17/01/2019 00:34:34 90.13 90.79 92.51 89.2 89.3 90.2 96.24 96.32 98.82 94.8 95.4 95.2
17/01/2019 00:34:35 91.51 91.12 92.28 89.2 89.3 90.2 97.92 97.34 98.82 94.9 95.4 95.2
17/01/2019 00:34:36 88.19 90.97 92.28 89.2 89.3 90.2 96.41 97.34 98.82 94.9 95.4 95.2
17/01/2019 00:34:37 92.42 91.71 92.28 89.2 89.3 90.2 97.05 97.19 98.82 94.9 95.4 95.2
17/01/2019 00:34:38 91.63 92.02 92.28 89.2 89.3 90.2 97.01 97.26 98.82 94.9 95.4 95.2
17/01/2019 00:34:39 90.09 91.5 92.28 89.2 89.3 90.2 96.99 97.41 98.82 94.9 95.4 95.2
17/01/2019 00:34:40 90.35 90.7 92.28 89.2 89.3 90.2 95.13 96.99 98.82 94.9 95.4 95.2
17/01/2019 00:34:41 92.38 92.08 92.28 89.2 89.3 90.2 97.22 96.84 98.82 94.9 95.4 95.2
17/01/2019 00:34:42 99.44 99.05 99.05 89.4 89.3 90.2 99.76 99.56 99.56 94.9 95.4 95.2
17/01/2019 00:34:43 90.39 98.99 99.05 89.4 89.3 90.2 96.33 99.47 99.56 94.9 95.4 95.2
17/01/2019 00:34:44 91.61 95.6 99.05 89.4 89.3 90.2 96.39 97.92 99.56 94.9 95.4 95.2
17/01/2019 00:34:45 91.25 93.83 99.05 89.4 89.3 90.2 96.8 97.46 99.56 95 95.4 95.2
17/01/2019 00:34:46 93.18 92.98 99.05 89.4 89.3 90.2 97.51 97.45 99.56 95 95.4 95.2
17/01/2019 00:34:47 91.69 93.16 99.05 89.4 89.3 90.2 96.32 97.32 99.56 95 95.4 95.2
17/01/2019 00:34:48 90.45 92.32 99.05 89.4 89.3 90.2 97.15 97.23 99.56 95 95.4 95.2
17/01/2019 00:34:49 93.07 92.72 99.05 89.4 89.3 90.2 96.9 97.27 99.56 95 95.4 95.2
17/01/2019 00:34:50 88.61 92.24 99.05 89.4 89.3 90.2 96.35 96.99 99.56 95 95.4 95.2
17/01/2019 00:34:51 88.93 90.39 99.05 89.4 89.3 90.2 96.6 96.93 99.56 95 95.4 95.2
17/01/2019 00:34:52 90.99 90.84 99.05 89.4 89.3 90.2 97.52 97.49 99.56 95 95.4 95.2
17/01/2019 00:34:53 91.73 91.58 99.05 89.4 89.3 90.2 97.14 97.38 99.56 95 95.4 95.2
17/01/2019 00:34:54 88.12 91.57 99.05 89.4 89.3 90.2 96.14 97.37 99.56 95 95.4 95.2
17/01/2019 00:34:55 94.45 93.78 99.05 89.5 89.4 90.2 97.67 97.66 99.56 95.1 95.4 95.2
17/01/2019 00:34:56 90.89 93.53 99.05 89.5 89.4 90.2 95.65 97.55 99.56 95 95.4 95.2
17/01/2019 00:34:57 91.9 92.78 99.05 89.5 89.4 90.2 96.93 96.93 99.56 95.1 95.4 95.2
17/01/2019 00:34:58 91.52 92 99.05 89.5 89.4 90.2 97.05 97.04 99.56 95.1 95.4 95.2
17/01/2019 00:34:59 91.3 91.88 99.05 89.5 89.4 90.2 96.28 97.36 99.56 95.1 95.4 95.2
17/01/2019 00:35:00 86.39 91.24 99.05 89.5 89.4 90.2 94.16 96.32 99.56 95.1 95.4 95.2
17/01/2019 00:35:01 88.33 88.89 99.05 89.5 89.4 90.2 88.16 94.93 99.56 95.1 95.4 95.2
17/01/2019 00:35:02 84.46 88.44 99.05 89.5 89.4 90.2 85.24 91.93 99.56 95 95.4 95.2
17/01/2019 00:35:03 81.78 86.46 99.05 89.5 89.4 90.2 85.73 89.12 99.56 95 95.4 95.2
17/01/2019 00:35:04 79.22 83.93 99.05 89.4 89.4 90.2 85.96 87.26 99.56 95 95.4 95.2
17/01/2019 00:35:05 80.06 82.99 99.05 89.4 89.3 90.2 81.8 87.33 99.56 95 95.4 95.2
17/01/2019 00:35:06 81.54 82.56 99.05 89.4 89.3 90.2 85.17 86 99.56 95 95.3 95.2
17/01/2019 00:35:07 71.37 80.66 99.05 89.4 89.3 90.2 74.91 84.57 99.56 95 95.3 95.2
17/01/2019 00:35:08 69.46 77.18 99.05 89.4 89.3 90.2 73.48 81.05 99.56 95 95.3 95.2
17/01/2019 00:35:09 75.32 75.46 99.05 89.4 89.3 90.2 88.61 87.9 99.56 95 95.3 95.2
17/01/2019 00:35:10 68.23 74.64 99.05 89.4 89.3 90.2 72.71 86.1 99.56 95 95.3 95.2
17/01/2019 00:35:11 68.24 71.87 99.05 89.4 89.3 90.2 72.65 82.2 99.56 94.9 95.3 95.2
17/01/2019 00:35:12 67.14 69.97 98.99 89.3 89.3 90.2 70.51 78.66 99.47 94.9 95.3 95.2
17/01/2019 00:35:13 70.25 69.69 95.6 89.3 89.3 90.2 73.11 75.42 97.92 94.9 95.3 95.2
17/01/2019 00:35:14 70 69.99 93.83 89.3 89.3 90.2 72.79 74.17 97.66 94.9 95.3 95.2
17/01/2019 00:35:15 68.56 69.86 93.78 89.3 89.3 90.2 71.76 73.32 97.66 94.9 95.3 95.2
17/01/2019 00:35:16 73.27 72.27 93.78 89.3 89.3 90.2 75.25 74.58 97.66 94.9 95.3 95.2
17/01/2019 00:35:17 72.9 72.88 93.78 89.3 89.3 90.2 74.72 74.95 97.66 94.8 95.3 95.2
17/01/2019 00:35:18 75.34 75.05 93.78 89.2 89.3 90.2 75.82 75.66 97.66 94.8 95.3 95.2
17/01/2019 00:35:19 75.11 75.37 93.78 89.2 89.3 90.2 76.08 76.23 97.66 94.8 95.3 95.2
17/01/2019 00:35:20 74.99 75.4 93.78 89.2 89.3 90.2 76.93 76.94 97.66 94.8 95.3 95.2
17/01/2019 00:35:21 76.54 76.12 93.78 89.2 89.3 90.2 78.19 77.78 97.66 94.8 95.2 95.2
17/01/2019 00:35:22 76.44 76.71 93.78 89.2 89.3 90.2 81.41 81.08 97.66 94.8 95.2 95.1
17/01/2019 00:35:23 85.03 84.4 93.78 89.2 89.3 90.2 86.12 85.81 97.66 94.8 95.2 95.1
17/01/2019 00:35:24 89.7 89.2 93.78 89.2 89.3 90.2 91.78 91.47 97.66 94.8 95.2 95.1
17/01/2019 00:35:25 83.74 89.32 93.53 89.2 89.3 90.2 85.61 91.61 97.55 94.7 95.2 95.1
17/01/2019 00:35:26 83.88 86.63 92.78 89.2 89.3 90.2 84.39 88.43 97.36 94.7 95.2 95.1
17/01/2019 00:35:27 71.59 84.64 92 89.2 89.3 90.2 73.16 86.16 97.36 94.7 95.2 95.1
17/01/2019 00:35:28 74.62 80.74 91.88 89.1 89.3 90.2 78.17 82.25 97.36 94.7 95.2 95.1
17/01/2019 00:35:29 76.7 78.17 91.24 89.1 89.3 90.2 79.48 80.46 96.32 94.7 95.2 95.1
17/01/2019 00:35:30 78.54 78.65 89.32 89.1 89.3 90.2 81.8 81.64 94.93 94.7 95.2 95.1
17/01/2019 00:35:31 82.85 83.15 89.32 89.1 89.3 90.2 84.78 85.22 91.93 94.7 95.2 95.1
17/01/2019 00:35:32 72.73 80.41 89.32 89.1 89.2 90.2 78.23 82.67 91.61 94.7 95.2 95.1
17/01/2019 00:35:33 67.94 77.21 89.32 89.1 89.2 90.2 73.1 80.56 91.61 94.6 95.2 95.1
17/01/2019 00:35:34 74.15 76.07 89.32 89.1 89.2 90.2 90.98 90.28 91.61 94.6 95.2 95.1
17/01/2019 00:35:35 66.7 72.97 89.32 89.1 89.2 90.2 72.8 87.18 91.61 94.6 95.2 95.1
17/01/2019 00:35:36 67.3 70.17 89.32 89.1 89.2 90.2 72.91 83.19 91.61 94.6 95.2 95.1
17/01/2019 00:35:37 65.4 68.73 89.32 89.1 89.2 90.2 70.33 79.59 91.61 94.6 95.1 95.1
17/01/2019 00:35:38 69.02 68.64 89.32 89 89.2 90.2 75.75 76.41 91.61 94.6 95.1 95.1
17/01/2019 00:35:39 73.03 72.44 89.32 89 89.2 90.2 76.07 76.44 91.61 94.5 95.1 95.1
17/01/2019 00:35:40 74.13 73.9 89.32 89 89.2 90.2 79.53 79.16 91.61 94.5 95.1 95.1
17/01/2019 00:35:41 70.78 74.08 89.32 89 89.2 90.2 76.47 79.5 91.61 94.5 95.1 95.1
17/01/2019 00:35:42 65.26 71.84 89.32 89 89.2 90.2 70.67 77.2 91.61 94.5 95.1 95.1
17/01/2019 00:35:43 67.79 68.95 89.32 89 89.2 90.2 72.65 74.24 91.61 94.5 95.1 95.1
17/01/2019 00:35:44 74.18 72.9 89.32 89 89.2 90.2 76.05 75.38 91.61 94.5 95.1 95.1
17/01/2019 00:35:45 66.3 72.25 89.32 89 89.2 90.2 72.44 75.14 91.61 94.5 95.1 95.1
17/01/2019 00:35:46 68.82 70.48 89.32 88.9 89.2 90.2 73.3 74.71 91.61 94.4 95.1 95.1
17/01/2019 00:35:47 66.11 68.78 89.32 88.9 89.2 90.2 72.2 73.15 91.61 94.4 95.1 95.1
17/01/2019 00:35:48 66.14 67.34 89.32 88.9 89.2 90.2 71.15 72.65 91.61 94.4 95.1 95.1
17/01/2019 00:35:49 75.76 74.55 89.32 88.9 89.2 90.2 80.47 79.54 91.61 94.4 95.1 95.1
17/01/2019 00:35:50 80.51 80.04 89.32 88.9 89.2 90.2 80.75 80.99 91.61 94.4 95.1 95.1
17/01/2019 00:35:51 76.22 79.92 89.32 88.9 89.2 90.2 76.83 80.89 91.61 94.4 95 95.1
17/01/2019 00:35:52 82.78 83.08 89.32 88.9 89.2 90.2 82.89 83.27 91.61 94.4 95 95.1
17/01/2019 00:35:53 79.29 80.53 89.32 88.8 89.1 90.2 85.94 85.67 91.61 94.3 95 95.1
17/01/2019 00:35:54 84.61 84.31 89.32 88.8 89.1 90.2 90.82 90.2 91.61 94.3 95 95.1
17/01/2019 00:35:55 70.6 82.51 86.63 88.8 89.1 90.2 76.72 88.5 90.28 94.3 95 95.1
17/01/2019 00:35:56 76.61 78.75 84.64 88.8 89.1 90.2 80.86 84.77 90.28 94.3 95 95.1
17/01/2019 00:35:57 73.64 77.53 84.31 88.8 89.1 90.2 76.68 82.74 90.28 94.3 95 95.1
17/01/2019 00:35:58 82.7 82.32 84.31 88.8 89.1 90.2 89.76 89.23 90.28 94.3 95 95.1
17/01/2019 00:35:59 76.4 80.11 84.31 88.7 89.1 90.2 81.21 86.88 90.28 94.3 95 95.1
17/01/2019 00:36:00 79.04 79 84.31 88.7 89.1 90.2 82.38 84.46 90.28 94.2 95 95.1
17/01/2019 00:36:01 72.51 78.81 84.31 88.7 89.1 90.2 75.73 83.02 90.28 94.2 95 95.1
17/01/2019 00:36:02 69.35 75.78 84.31 88.7 89.1 90.2 73.99 79.89 90.28 94.2 95 95.1
17/01/2019 00:36:03 74.61 75.05 84.31 88.7 89.1 90.2 91.82 91.11 91.11 94.2 95 95.1
17/01/2019 00:36:04 70.46 74.26 84.31 88.7 89 90.2 77.83 90.2 91.11 94.2 94.9 95.1
17/01/2019 00:36:05 68.21 72.1 84.31 88.6 88.9 90.2 73.06 86.32 91.11 94.2 94.9 95.1
17/01/2019 00:36:06 68.46 70.26 84.31 88.6 88.9 90.2 74.79 82.43 91.11 94.2 94.9 95.1
17/01/2019 00:36:07 63.36 69.08 84.31 88.6 88.9 90.2 68.67 79.19 91.11 94.1 94.9 95.1
17/01/2019 00:36:08 70.17 69.28 84.31 88.6 88.9 90.2 75.39 75.95 91.11 94.1 94.9 95.1
17/01/2019 00:36:09 68.63 69.54 84.31 88.6 88.9 90.2 71.9 75.34 91.11 94.1 94.9 95.1
17/01/2019 00:36:10 63.18 68.82 84.31 88.6 88.9 90.2 68.95 73.53 91.11 94.1 94.9 95.1
17/01/2019 00:36:11 62.68 66.17 84.31 88.5 88.9 90.2 68.23 71.27 91.11 94.1 94.9 95.1
17/01/2019 00:36:12 62.48 64.3 84.31 88.5 88.9 90.2 68.35 69.66 91.11 94 94.9 95.1
17/01/2019 00:36:13 62.57 63.24 84.31 88.5 88.9 90.2 68.27 68.84 91.11 94 94.9 95.1
17/01/2019 00:36:14 69.34 68.22 84.31 88.5 88.9 90.2 76.56 75.4 91.11 94 94.8 95.1
17/01/2019 00:36:15 66.7 67.85 84.31 88.5 88.9 90.2 72.01 74.55 91.11 94 94.8 95.1
17/01/2019 00:36:16 66.1 67.01 84.31 88.4 88.9 90.2 71.21 73.06 91.11 94 94.8 95.1
17/01/2019 00:36:17 76.89 75.97 84.31 88.4 88.8 90.2 76.41 75.6 91.11 93.9 94.8 95.1
17/01/2019 00:36:18 69.66 75.76 84.31 88.4 88.8 90.2 75.51 76.48 91.11 93.9 94.8 95.1
17/01/2019 00:36:19 72.3 74.42 84.31 88.4 88.8 90.2 90.44 89.78 91.11 93.9 94.8 95.1
17/01/2019 00:36:20 69.14 71.87 84.31 88.4 88.8 90.2 73.53 86.96 91.11 93.9 94.8 95.1
17/01/2019 00:36:21 74.73 73.54 84.31 88.3 88.8 90.2 78.96 83.06 91.11 93.9 94.8 95.1
17/01/2019 00:36:22 75.61 75.14 84.31 88.3 88.8 90.1 78.5 80.92 91.11 93.9 94.8 95.1
17/01/2019 00:36:23 80.56 79.82 84.31 88.3 88.8 90.1 84.59 84.18 91.11 93.8 94.8 95.1
17/01/2019 00:36:24 84.89 84.22 84.22 88.3 88.8 90.1 85.87 85.42 91.11 93.8 94.8 95.1
17/01/2019 00:36:25 77.94 84.03 84.22 88.3 88.8 90.1 79.66 85.19 91.11 93.8 94.8 95.1
17/01/2019 00:36:26 80.91 81.82 84.22 88.2 88.8 90.1 85.74 85.64 91.11 93.8 94.8 95.1
17/01/2019 00:36:27 79.45 80.94 84.22 88.2 88.8 90.1 80.92 84.8 91.11 93.8 94.7 95.1
17/01/2019 00:36:28 75 80.42 84.22 88.2 88.8 90.1 77.93 83.03 91.11 93.8 94.7 95.1
17/01/2019 00:36:29 82.03 82.5 84.22 88.2 88.7 90.1 84.79 85.31 91.11 93.7 94.7 95.1
17/01/2019 00:36:30 74.2 79.45 84.22 88.2 88.7 90.1 78.65 82.2 91.11 93.7 94.7 95.1
17/01/2019 00:36:31 77.14 77.54 84.22 88.1 88.7 90.1 81.16 81.12 91.11 93.7 94.7 95.1
17/01/2019 00:36:32 75.98 77.94 84.22 88.1 88.7 90.1 78.44 81.2 91.11 93.7 94.7 95
17/01/2019 00:36:33 76.87 76.92 84.22 88.1 88.7 90.1 79.54 79.83 90.2 93.7 94.7 95
17/01/2019 00:36:34 78.5 78.51 84.22 88.1 88.7 90.1 81.2 81.18 89.78 93.6 94.7 95
17/01/2019 00:36:35 74.79 77.85 84.22 88 88.7 90.1 77.84 80.55 89.78 93.6 94.7 95
17/01/2019 00:36:36 83.35 82.48 84.22 88 88.7 90.1 84.44 83.67 89.78 93.6 94.7 95
17/01/2019 00:36:37 79.2 82.27 84.22 88 88.7 90.1 81.17 83.6 89.78 93.6 94.7 95
17/01/2019 00:36:38 80.1 80.91 84.22 88 88.7 90.1 81.72 82.25 89.78 93.6 94.6 95
17/01/2019 00:36:39 76.41 80.33 84.22 88 88.7 90.1 79.64 82.02 89.78 93.5 94.6 95
17/01/2019 00:36:40 75.68 78.65 84.22 87.9 88.7 90.1 78.88 80.93 89.78 93.5 94.6 95
17/01/2019 00:36:41 79.33 78.68 84.22 87.9 88.7 90.1 83.26 82.27 89.78 93.5 94.6 95
17/01/2019 00:36:42 74.95 78.4 84.22 87.9 88.7 90.1 78.21 82.12 89.78 93.5 94.6 95
17/01/2019 00:36:43 73.45 76.75 84.22 87.9 88.7 90.1 77.31 80.14 89.78 93.5 94.6 95
17/01/2019 00:36:44 76.33 76.21 84.22 87.8 88.7 90.1 79.89 79.61 89.78 93.5 94.6 95
17/01/2019 00:36:45 74.99 76.18 84.22 87.8 88.6 90.1 78.29 79.49 89.78 93.4 94.6 95
17/01/2019 00:36:46 75.95 76.36 84.22 87.8 88.6 90.1 79.6 79.61 89.78 93.4 94.6 95
17/01/2019 00:36:47 68.96 75.51 84.22 87.8 88.6 90.1 75 79.12 89.78 93.4 94.6 95
17/01/2019 00:36:48 72.9 72.96 84.22 87.8 88.6 90.1 78.28 77.8 89.78 93.4 94.6 95
17/01/2019 00:36:49 73.92 74.12 84.22 87.8 88.6 90.1 83.09 82.76 86.96 93.4 94.6 95
17/01/2019 00:36:50 75.8 75.63 84.22 87.8 88.6 90.1 80.13 82.72 85.64 93.4 94.5 95
17/01/2019 00:36:51 78.45 78.02 84.22 87.8 88.6 90.1 82.84 82.85 85.64 93.4 94.5 95
17/01/2019 00:36:52 78.8 78.7 84.22 87.8 88.6 90.1 83.36 83.61 85.64 93.4 94.5 95
17/01/2019 00:36:53 77.44 78.47 84.22 87.8 88.6 90.1 82.19 82.96 85.64 93.4 94.5 95
17/01/2019 00:36:54 77.75 78.39 84.03 87.8 88.6 90.1 82.37 83.01 85.64 93.4 94.5 95
17/01/2019 00:36:55 75.32 77.76 82.5 87.8 88.6 90.1 80.93 82.45 85.64 93.4 94.5 95
17/01/2019 00:36:56 83.33 82.42 82.5 87.8 88.6 90.1 87.11 86.31 86.31 93.4 94.5 95
17/01/2019 00:36:57 79.51 82.33 82.5 87.8 88.6 90.1 83.92 86.21 86.31 93.4 94.5 95
17/01/2019 00:36:58 82.18 81.96 82.5 87.8 88.6 90.1 86.22 86.07 86.31 93.4 94.5 95
17/01/2019 00:36:59 79.23 81.96 82.48 87.8 88.6 90.1 83.46 86.11 86.31 93.4 94.5 95
17/01/2019 00:37:00 77.11 80.15 82.48 87.8 88.6 90.1 81.42 84.25 86.31 93.4 94.5 95
17/01/2019 00:37:01 78.93 78.87 82.48 87.8 88.6 90.1 82.86 82.93 86.31 93.4 94.5 95
17/01/2019 00:37:02 79.16 79.18 82.48 87.8 88.6 90.1 83.8 83.57 86.31 93.4 94.5 95
17/01/2019 00:37:03 78.32 79.1 82.48 87.8 88.6 90.1 83.29 83.58 86.31 93.3 94.5 95
17/01/2019 00:37:04 79.73 80.01 82.48 87.8 88.6 90.1 83.69 83.69 86.31 93.3 94.5 95
17/01/2019 00:37:05 79.41 80.02 82.48 87.8 88.6 90.1 84.26 84.32 86.31 93.3 94.4 95
17/01/2019 00:37:06 82.44 82.45 82.45 87.8 88.6 90.1 83.31 83.95 86.31 93.3 94.4 95
17/01/2019 00:37:07 77.37 82.42 82.45 87.8 88.6 90.1 81.82 83.9 86.31 93.3 94.4 95
17/01/2019 00:37:08 78.84 80.11 82.45 87.7 88.6 90.1 83.65 83.41 86.31 93.3 94.4 95
17/01/2019 00:37:09 86.16 85.59 85.59 87.8 88.6 90.1 89.74 89.05 89.05 93.3 94.4 95
17/01/2019 00:37:10 83.51 85.19 85.59 87.8 88.6 90.1 96.22 95.91 95.91 93.3 94.4 95
17/01/2019 00:37:11 87.69 87.35 87.35 87.8 88.6 90.1 103.63 102.42 102.42 93.5 94.4 95
17/01/2019 00:37:12 81.19 86.4 87.35 87.8 88.5 90.1 97.41 101.57 102.42 93.5 94.4 95
17/01/2019 00:37:13 79.04 83.96 87.35 87.8 88.5 90.1 95.37 99.55 102.42 93.6 94.4 95
17/01/2019 00:37:14 82.66 82.94 87.35 87.8 88.5 90.1 89.87 97.13 102.42 93.6 94.4 95
17/01/2019 00:37:15 82.79 83.82 87.35 87.8 88.5 90.1 89.93 93.98 102.42 93.6 94.4 95
17/01/2019 00:37:16 81.89 82.4 87.35 87.8 88.5 90.1 90.32 92.01 102.42 93.6 94.4 95
17/01/2019 00:37:17 85.13 84.59 87.35 87.8 88.5 90.1 90.75 91.69 102.42 93.6 94.4 95
17/01/2019 00:37:18 82.82 83.76 87.35 87.8 88.5 90.1 88.42 90.59 102.42 93.6 94.4 95
17/01/2019 00:37:19 83.45 83.65 87.35 87.8 88.5 90.1 89.22 89.84 102.42 93.6 94.4 95
17/01/2019 00:37:20 82.66 83.36 87.35 87.8 88.5 90.1 86.85 89.07 102.42 93.6 94.4 95
17/01/2019 00:37:21 75.32 82.8 87.35 87.8 88.5 90.1 83.89 87.64 102.42 93.6 94.4 95
17/01/2019 00:37:22 77.87 79.62 87.35 87.8 88.5 90.1 83.15 85.77 102.42 93.6 94.4 95
17/01/2019 00:37:23 74.58 78.58 87.35 87.8 88.5 90.1 79.95 84.24 102.42 93.6 94.4 95
17/01/2019 00:37:24 84.27 83.82 87.35 87.8 88.5 90 87.83 87.48 102.42 93.6 94.4 95
17/01/2019 00:37:25 86.66 85.66 87.35 87.8 88.5 90 90.96 89.96 102.42 93.6 94.3 95
17/01/2019 00:37:26 86.51 86.29 87.35 87.8 88.5 90 93.68 92.86 102.42 93.6 94.3 95
17/01/2019 00:37:27 87.36 87.12 87.35 87.8 88.5 90 94.24 93.88 102.42 93.6 94.3 95
17/01/2019 00:37:28 86.91 87.14 87.35 87.8 88.5 90 92.37 93.77 102.42 93.6 94.3 95
17/01/2019 00:37:29 88.19 88 88 87.8 88.5 90 94.37 94.2 102.42 93.6 94.3 95
17/01/2019 00:37:30 88.27 88.1 88.1 87.8 88.5 90 97.98 96.87 102.42 93.6 94.3 95
17/01/2019 00:37:31 87.56 88.15 88.15 87.8 88.5 90 95.21 97.12 102.42 93.6 94.3 95
17/01/2019 00:37:32 85.1 87.73 88.15 87.8 88.5 90 88.13 95.58 102.42 93.6 94.3 95
17/01/2019 00:37:33 91.57 91.08 91.08 87.9 88.5 90 95.37 95.37 102.42 93.7 94.3 95
17/01/2019 00:37:34 90.25 90.66 91.08 87.9 88.5 90 92.66 94.67 102.42 93.7 94.3 95
17/01/2019 00:37:35 90.37 90.77 91.08 87.9 88.5 90 93.35 93.78 102.42 93.6 94.3 95
17/01/2019 00:37:36 86.8 90.49 91.08 87.9 88.5 90 91.68 93.57 102.42 93.6 94.3 95
17/01/2019 00:37:37 91.06 90.94 91.08 87.9 88.5 90 94.8 94.7 102.42 93.6 94.3 95
17/01/2019 00:37:38 87.75 90.32 91.08 87.9 88.5 90 91.42 94.07 102.42 93.6 94.3 94.9
17/01/2019 00:37:39 92.73 92.07 92.07 87.9 88.5 90 93.55 93.42 102.42 93.6 94.3 94.9
17/01/2019 00:37:40 89.29 92.15 92.15 87.9 88.5 90 92.97 93.44 102.42 93.6 94.3 94.9
17/01/2019 00:37:41 87.46 90.55 92.15 87.9 88.5 90 92.11 93.33 101.57 93.6 94.3 94.9
17/01/2019 00:37:42 88.59 89.95 92.15 87.9 88.5 90 92.86 93.77 99.55 93.6 94.3 94.9
17/01/2019 00:37:43 89.93 89.61 92.15 87.9 88.5 90 92.99 93.04 97.13 93.6 94.3 94.9
17/01/2019 00:37:44 86.98 89.22 92.15 87.9 88.5 90 91.01 92.67 97.12 93.6 94.3 94.9
17/01/2019 00:37:45 84.66 87.96 92.15 87.9 88.5 90 96.24 95.91 97.12 93.6 94.3 94.9
17/01/2019 00:37:46 85.87 86.38 92.15 87.9 88.5 90 97.01 96.9 97.12 93.6 94.3 94.9
17/01/2019 00:37:47 89.91 88.93 92.15 87.9 88.5 90 97.51 97.52 97.52 93.7 94.3 94.9
17/01/2019 00:37:48 88.63 89.51 92.15 87.9 88.5 90 93.99 97.16 97.52 93.6 94.3 94.9
17/01/2019 00:37:49 86.97 88.76 92.15 87.9 88.5 90 96.1 95.98 97.52 93.6 94.3 94.9
17/01/2019 00:37:50 90.07 89.54 92.15 87.9 88.5 90 96.5 96.38 97.52 93.6 94.2 94.9
17/01/2019 00:37:51 89.9 90.06 92.15 87.9 88.5 90 95.47 96.37 97.52 93.6 94.2 94.9
17/01/2019 00:37:52 90.56 90.82 92.15 87.9 88.5 90 95 96.05 97.52 93.6 94.2 94.9
17/01/2019 00:37:53 87.72 90.25 92.15 87.9 88.5 90 96.18 96.06 97.52 93.6 94.2 94.9
17/01/2019 00:37:54 92.39 91.6 92.15 87.9 88.5 90 97.19 96.94 97.52 93.6 94.2 94.9
17/01/2019 00:37:55 89.65 91.76 92.15 87.9 88.5 90 95.18 97.17 97.52 93.6 94.2 94.9
17/01/2019 00:37:56 88.57 90.47 92.15 87.9 88.5 90 94.35 95.78 97.52 93.6 94.2 94.9
17/01/2019 00:37:57 86.74 89.11 92.15 87.8 88.5 90 91.35 94.75 97.52 93.6 94.2 94.9
17/01/2019 00:37:58 91.71 90.7 92.15 87.9 88.5 90 95.37 94.7 97.52 93.6 94.2 94.9
17/01/2019 00:37:59 91.33 91.69 92.15 87.9 88.5 90 97.12 96.51 97.52 93.6 94.2 94.9
17/01/2019 00:38:00 86.68 91.06 92.15 87.8 88.4 90 93.81 96.3 97.52 93.6 94.2 94.9
17/01/2019 00:38:01 90.8 90.56 92.15 87.9 88.4 90 97.06 96.39 97.52 93.6 94.2 94.9
17/01/2019 00:38:02 90.57 91.03 92.15 87.8 88.4 90 97.91 97.4 97.52 93.6 94.2 94.9
17/01/2019 00:38:03 92.31 91.72 92.15 87.8 88.4 90 96.68 97.45 97.52 93.6 94.2 94.9
17/01/2019 00:38:04 91.02 91.73 92.15 87.8 88.4 90 97.17 97.22 97.52 93.6 94.2 94.9
17/01/2019 00:38:05 94.52 94.28 94.28 87.9 88.5 90 95.93 97.55 97.55 93.6 94.2 94.9
17/01/2019 00:38:06 87.63 93.29 94.28 87.9 88.5 90 93.77 96.15 97.55 93.6 94.2 94.9
17/01/2019 00:38:07 91.08 91.07 94.28 87.9 88.5 90 95.07 95.28 97.55 93.6 94.2 94.9
17/01/2019 00:38:08 90.86 91.06 94.28 87.9 88.5 90 96.45 96.05 97.55 93.6 94.2 94.9
17/01/2019 00:38:09 91.82 91.82 94.28 87.9 88.5 90 95.98 96.2 97.55 93.6 94.2 94.9
17/01/2019 00:38:10 91.39 92.28 94.28 87.9 88.5 90 96.92 96.78 97.55 93.6 94.2 94.9
17/01/2019 00:38:11 92.82 92.94 94.28 87.9 88.5 90 97.59 97.54 97.55 93.6 94.2 94.9
17/01/2019 00:38:12 93.29 94.25 94.28 87.9 88.5 90 96.82 97.95 97.95 93.6 94.2 94.9
17/01/2019 00:38:13 88.35 92.58 94.28 87.9 88.5 90 95.15 96.81 97.95 93.6 94.2 94.9
17/01/2019 00:38:14 91.14 91.43 94.28 87.9 88.5 90 95.23 96.07 97.95 93.6 94.2 94.9
17/01/2019 00:38:15 89.68 90.8 94.28 87.9 88.5 90 94.3 95.49 97.95 93.6 94.2 94.9
17/01/2019 00:38:16 94.54 93.59 94.28 88 88.5 90 96.58 96.2 97.95 93.6 94.2 94.9
17/01/2019 00:38:17 92.87 94.1 94.28 88 88.5 90 95.94 96.21 97.95 93.6 94.2 94.9
17/01/2019 00:38:18 96.04 95.47 95.47 88.1 88.5 90 98.19 97.77 97.95 93.6 94.2 94.9
17/01/2019 00:38:19 89.6 95.15 95.47 88.1 88.5 90 95.05 97.44 97.95 93.5 94.2 94.9
17/01/2019 00:38:20 88.8 92.39 95.47 88.1 88.5 90 92.73 96.03 97.95 93.5 94.2 94.9
17/01/2019 00:38:21 90.41 90.72 95.47 88.1 88.5 90 95.16 95.03 97.95 93.5 94.2 94.9
17/01/2019 00:38:22 89.22 90.7 95.47 88.1 88.5 90 94.82 95.49 97.95 93.5 94.2 94.9
17/01/2019 00:38:23 89.61 90.53 95.47 88.1 88.5 90 97.09 96.46 97.95 93.6 94.2 94.9
17/01/2019 00:38:24 89.7 89.84 95.47 88.1 88.5 90 95.55 96.37 97.95 93.6 94.2 94.9
17/01/2019 00:38:25 91.11 90.73 95.47 88.1 88.5 90 94.35 95.73 97.95 93.6 94.2 94.9
17/01/2019 00:38:26 87.72 90.55 95.47 88.1 88.5 90 94.38 94.97 97.95 93.6 94.1 94.9
17/01/2019 00:38:27 89.14 89.31 95.47 88 88.5 90 97.9 97.24 97.95 93.6 94.1 94.9
17/01/2019 00:38:28 90.01 89.84 95.47 88 88.5 90 95.95 97.62 97.95 93.6 94.1 94.9
17/01/2019 00:38:29 91.45 91.31 95.47 88 88.5 90 96.09 96.49 97.95 93.6 94.1 94.9
17/01/2019 00:38:30 93.28 92.46 95.47 88.1 88.5 90 99.61 99.01 99.01 93.6 94.1 94.9
17/01/2019 00:38:31 90.1 92.41 95.47 88.1 88.5 90 98.74 99.13 99.13 93.7 94.1 94.9
17/01/2019 00:38:32 88.59 91.08 95.47 88.1 88.5 90 96.32 98.95 99.13 93.7 94.1 94.9
17/01/2019 00:38:33 91.4 90.91 95.47 88.1 88.5 90 94.3 97.24 99.13 93.7 94.1 94.9
17/01/2019 00:38:34 91.59 91.33 95.47 88.1 88.5 90 95.36 95.88 99.13 93.7 94.1 94.9
17/01/2019 00:38:35 93.09 92.76 95.47 88.1 88.5 90 95.7 95.8 99.13 93.7 94.1 94.9
17/01/2019 00:38:36 91.22 92.78 95.47 88.1 88.5 90 95.7 95.96 99.13 93.7 94.1 94.9
17/01/2019 00:38:37 90.97 91.8 95.47 88.2 88.5 90 95.95 96.38 99.13 93.7 94.1 94.9
17/01/2019 00:38:38 90.29 91.17 95.47 88.2 88.5 90 94.43 95.7 99.13 93.7 94.1 94.9
17/01/2019 00:38:39 89.36 90.74 95.47 88.2 88.5 90 95.13 95.47 99.13 93.7 94.1 94.9
17/01/2019 00:38:40 88.66 89.86 95.47 88.2 88.5 90 94.97 95.32 99.13 93.7 94.1 94.9
17/01/2019 00:38:41 89.32 89.85 95.47 88.2 88.5 90 93.4 94.9 99.13 93.7 94.1 94.9
17/01/2019 00:38:42 88.07 89.08 95.47 88.1 88.5 90 96.06 95.76 99.13 93.7 94.1 94.9
17/01/2019 00:38:43 88.29 88.45 95.47 88.1 88.5 90 96.43 96.36 99.13 93.7 94.1 94.9
17/01/2019 00:38:44 90.73 89.93 95.47 88.2 88.5 90 95.61 96.37 99.13 93.7 94.1 94.9
17/01/2019 00:38:45 89.58 90.88 95.47 88.2 88.5 90 97.89 97.35 99.13 93.7 94.1 94.9
17/01/2019 00:38:46 86.2 89.44 95.47 88.2 88.5 90 94.8 97.09 99.13 93.6 94.1 94.9
17/01/2019 00:38:47 89.49 89.72 95.47 88.2 88.5 90 95.13 96.18 99.13 93.6 94.1 94.9
17/01/2019 00:38:48 90.22 90.08 95.15 88.2 88.5 90 95.52 95.77 99.13 93.6 94.1 94.9
17/01/2019 00:38:49 87.74 89.93 92.78 88.2 88.5 90 94.51 95.97 99.13 93.6 94.1 94.9
17/01/2019 00:38:50 88.57 88.82 92.78 88.2 88.5 90 94.35 95 99.13 93.6 94.1 94.9
17/01/2019 00:38:51 92.93 91.96 92.78 88.2 88.5 90 98.01 97.16 99.13 93.6 94.1 94.9
17/01/2019 00:38:52 88.24 91.7 92.78 88.2 88.5 90 94.87 97.29 99.13 93.6 94.1 94.9
17/01/2019 00:38:53 88.02 89.91 92.78 88.1 88.5 90 95.62 95.93 99.13 93.6 94.1 94.9
17/01/2019 00:38:54 87.66 88.74 92.78 88.1 88.5 90 94.61 95.86 99.13 93.6 94.1 94.9
17/01/2019 00:38:55 91.04 90.74 92.78 88.1 88.5 90 96 95.75 99.13 93.6 94.1 94.9
17/01/2019 00:38:56 93.13 92.5 92.78 88.2 88.5 90 98.44 97.73 99.13 93.6 94.1 94.9
17/01/2019 00:38:57 88.07 91.7 92.78 88.2 88.5 90 97.31 97.77 99.13 93.6 94.1 94.9
17/01/2019 00:38:58 92.18 91.69 92.78 88.2 88.5 90 95.12 97.44 99.13 93.6 94.1 94.9
17/01/2019 00:38:59 91.38 91.72 92.78 88.2 88.5 90 95.04 95.93 99.13 93.6 94.1 94.9
17/01/2019 00:39:00 93.25 92.87 92.87 88.2 88.5 90 95.95 96.1 99.13 93.6 94.1 94.9
17/01/2019 00:39:01 92.92 93.04 93.04 88.2 88.5 90 97.36 96.88 98.95 93.7 94.1 94.9
17/01/2019 00:39:02 92.52 93.6 93.6 88.2 88.5 90 97.52 97.51 97.77 93.7 94.1 94.9
17/01/2019 00:39:03 89.06 92.42 93.6 88.2 88.5 90 96.09 97.54 97.77 93.7 94.1 94.9
17/01/2019 00:39:04 91.7 91.5 93.6 88.2 88.5 90 96 96.71 97.77 93.6 94.1 94.9
17/01/2019 00:39:05 91.58 91.8 93.6 88.2 88.5 90 95.68 96.26 97.77 93.6 94.1 94.9
17/01/2019 00:39:06 91.96 92.12 93.6 88.2 88.5 90 96.89 96.87 97.77 93.6 94.1 94.9
17/01/2019 00:39:07 90.8 92.23 93.6 88.2 88.5 90 96.97 97.07 97.77 93.7 94.1 94.9
17/01/2019 00:39:08 93.45 93.1 93.6 88.3 88.5 90 98.17 97.89 97.89 93.7 94.1 94.9
17/01/2019 00:39:09 90.6 93.18 93.6 88.3 88.5 90 95.32 97.74 97.89 93.7 94.1 94.9
17/01/2019 00:39:10 89.46 91.44 93.6 88.3 88.5 90 95.42 96.42 97.89 93.7 94.1 94.9
17/01/2019 00:39:11 91.4 91.22 93.6 88.3 88.5 90 94.61 95.86 97.89 93.7 94.1 94.9
17/01/2019 00:39:12 91.93 91.79 93.6 88.3 88.6 90 95.82 95.7 97.89 93.7 94.1 94.9
17/01/2019 00:39:13 97.07 95.84 95.84 88.4 88.6 90 98.34 97.62 97.89 93.7 94.1 94.9
17/01/2019 00:39:14 91.19 95.77 95.84 88.4 88.6 90 98.63 98.69 98.69 93.7 94.2 94.9
17/01/2019 00:39:15 94.05 94.57 95.84 88.4 88.6 90 98.54 98.79 98.79 93.8 94.2 94.9
17/01/2019 00:39:16 88.34 93.62 95.84 88.4 88.6 90 96.13 98.39 98.79 93.7 94.2 94.9
17/01/2019 00:39:17 91.54 91.38 95.84 88.4 88.6 90 96.11 97.03 98.79 93.7 94.2 94.9
17/01/2019 00:39:18 92.06 92.19 95.84 88.4 88.6 90 96.49 96.91 98.79 93.7 94.2 94.9
17/01/2019 00:39:19 90.95 91.75 95.84 88.4 88.6 90 96.09 96.46 98.79 93.7 94.2 94.9
17/01/2019 00:39:20 89.09 91.44 95.84 88.4 88.6 90 97.45 97.29 98.79 93.7 94.2 94.9
17/01/2019 00:39:21 92.44 91.96 95.84 88.4 88.7 90 96.36 97.04 98.79 93.7 94.2 94.9
17/01/2019 00:39:22 88.02 91.9 95.84 88.3 88.7 90 94.84 96.5 98.79 93.7 94.2 94.9
17/01/2019 00:39:23 89.58 90.41 95.84 88.3 88.7 90 92.81 95.47 98.79 93.7 94.2 94.9
17/01/2019 00:39:24 90.43 90.29 95.84 88.3 88.7 90 96.37 95.78 98.79 93.7 94.2 94.9
17/01/2019 00:39:25 91.72 91.46 95.84 88.4 88.7 90 96.18 96.16 98.79 93.7 94.2 94.9
17/01/2019 00:39:26 93.47 92.95 95.84 88.4 88.7 90 96.7 96.63 98.79 93.7 94.3 94.9
17/01/2019 00:39:27 90.35 92.93 95.84 88.4 88.7 90 96.33 96.8 98.79 93.7 94.3 94.9
17/01/2019 00:39:28 95.67 94.93 95.84 88.4 88.7 90 98.75 98.17 98.79 93.7 94.3 94.9
17/01/2019 00:39:29 96.58 96.18 96.18 88.5 88.8 90 97.42 98.25 98.79 93.7 94.3 94.9
17/01/2019 00:39:30 97.08 96.75 96.75 88.6 88.8 90 98.3 98.26 98.79 93.7 94.3 94.9
17/01/2019 00:39:31 94.1 96.77 96.77 88.6 88.8 90 97.19 98.06 98.79 93.7 94.3 94.9
17/01/2019 00:39:32 93.69 95.12 96.77 88.7 88.8 90 95.61 97.65 98.79 93.7 94.3 94.9
17/01/2019 00:39:33 94.35 94.51 96.77 88.7 88.8 90.1 98.02 97.46 98.79 93.7 94.3 94.9
17/01/2019 00:39:34 91.34 94.19 96.77 88.7 88.8 90.1 98.15 98.22 98.79 93.7 94.3 94.9
17/01/2019 00:39:35 95.39 94.82 96.77 88.7 88.9 90.1 98.02 98.31 98.79 93.7 94.3 94.9
17/01/2019 00:39:36 95.02 95.19 96.77 88.8 88.9 90.1 96.49 97.87 98.79 93.7 94.3 94.9
17/01/2019 00:39:37 93.69 94.87 96.77 88.8 88.9 90.1 95.99 97.05 98.79 93.7 94.3 94.9
17/01/2019 00:39:38 92.66 94.17 96.77 88.8 88.9 90.1 94.84 96.33 98.79 93.7 94.3 94.9
17/01/2019 00:39:39 91.77 93.29 96.77 88.8 88.9 90.1 95.31 95.48 98.79 93.7 94.3 94.9
17/01/2019 00:39:40 91.66 93.02 96.77 88.8 88.9 90.1 96.8 96.33 98.79 93.7 94.3 94.9
17/01/2019 00:39:41 93.02 93.15 96.77 88.8 88.9 90.1 96.32 96.61 98.79 93.7 94.3 94.9
17/01/2019 00:39:42 93.59 94.25 96.77 88.7 88.9 90.1 97.95 97.5 98.79 93.7 94.3 94.9
17/01/2019 00:39:43 89.48 92.96 96.77 88.7 88.9 90.1 94.11 97.44 98.79 93.7 94.3 94.9
17/01/2019 00:39:44 90.52 91.33 96.77 88.7 88.9 90.1 96.16 96.12 98.79 93.7 94.3 94.9
17/01/2019 00:39:45 92.12 91.78 96.77 88.7 88.9 90.1 96.41 96.37 98.39 93.7 94.3 94.9
17/01/2019 00:39:46 90.56 91.78 96.77 88.7 88.9 90.1 96.47 96.59 98.31 93.7 94.3 94.9
17/01/2019 00:39:47 90.47 90.88 96.77 88.7 88.9 90.1 96.47 96.53 98.31 93.7 94.3 94.9
17/01/2019 00:39:48 92.22 92.07 96.77 88.7 88.9 90.1 95.69 96.56 98.31 93.7 94.3 94.9
17/01/2019 00:39:49 90.85 91.44 96.77 88.7 88.9 90.1 94.65 96.01 98.31 93.7 94.3 94.9
17/01/2019 00:39:50 89.55 91.28 96.77 88.7 88.9 90.1 97.49 97.12 98.31 93.7 94.3 94.9
17/01/2019 00:39:51 90.38 90.8 96.77 88.7 88.9 90.1 98.3 98.77 98.77 93.7 94.3 94.9
17/01/2019 00:39:52 91.4 91.3 96.77 88.7 88.9 90.1 96.53 97.76 98.77 93.7 94.3 94.9
17/01/2019 00:39:53 94 93.15 96.77 88.7 88.9 90.1 97.87 97.52 98.77 93.7 94.3 94.9
17/01/2019 00:39:54 92.61 93.27 96.77 88.7 88.9 90.1 96.51 97.47 98.77 93.7 94.3 94.9
17/01/2019 00:39:55 89.89 92.73 96.77 88.7 88.9 90.1 96.27 96.92 98.77 93.7 94.3 94.9
17/01/2019 00:39:56 90.19 91.14 96.77 88.7 88.9 90.1 97.19 97.36 98.77 93.7 94.3 94.9
17/01/2019 00:39:57 88.2 90.76 96.77 88.7 88.9 90.1 98.62 98.22 98.77 93.7 94.4 94.9
17/01/2019 00:39:58 86.73 89.33 96.77 88.7 88.9 90.1 95.85 98.03 98.77 93.7 94.4 94.9
17/01/2019 00:39:59 89.07 89 96.77 88.6 88.9 90.1 98.38 98.13 98.77 93.7 94.4 94.9
17/01/2019 00:40:00 87.72 89.21 96.77 88.6 88.9 90.1 96.93 97.52 98.77 93.7 94.4 94.9
17/01/2019 00:40:01 85.02 88.06 95.19 88.6 88.9 90.1 91.56 97.02 98.77 93.7 94.4 94.9
17/01/2019 00:40:02 85.26 86.37 95.19 88.6 88.9 90.1 95.33 95.95 98.77 93.7 94.4 94.9
17/01/2019 00:40:03 82.61 85.74 95.19 88.6 88.9 90.1 89.91 94.86 98.77 93.7 94.4 94.9
17/01/2019 00:40:04 80.94 84 95.19 88.6 88.9 90.1 88.02 92.37 98.77 93.7 94.4 94.9
17/01/2019 00:40:05 77.46 82.36 95.19 88.6 88.9 90.1 83.36 90.15 98.77 93.7 94.4 94.9
17/01/2019 00:40:06 79.31 80.01 94.87 88.6 88.9 90.1 82.99 87.19 98.77 93.7 94.4 94.9
17/01/2019 00:40:07 83.86 83.18 94.25 88.6 88.9 90.1 87.77 87.47 98.77 93.7 94.3 94.9
17/01/2019 00:40:08 86.74 85.82 94.25 88.7 88.9 90.1 89.61 89.01 98.77 93.8 94.3 94.9
17/01/2019 00:40:09 87.28 86.9 94.25 88.7 88.9 90.1 90.36 90.01 98.77 93.8 94.3 94.9
17/01/2019 00:40:10 86.9 87.3 94.25 88.7 88.9 90.1 89.54 90.2 98.77 93.8 94.3 94.9
17/01/2019 00:40:11 86.51 86.75 94.25 88.7 88.9 90.1 89.18 89.57 98.77 93.8 94.3 94.9
17/01/2019 00:40:12 86.98 87.38 93.27 88.7 88.9 90.1 90.11 90.51 98.77 93.8 94.3 94.9
17/01/2019 00:40:13 84.44 86.77 93.27 88.7 88.9 90.1 86.98 89.74 98.77 93.8 94.3 94.9
17/01/2019 00:40:14 84.77 85.39 93.27 88.7 88.9 90.1 88.67 88.63 98.77 93.8 94.3 94.9
17/01/2019 00:40:15 83.94 85.5 93.27 88.7 88.9 90.1 87.32 89.04 98.77 93.8 94.3 94.9
17/01/2019 00:40:16 84.24 84.32 93.27 88.7 88.9 90.1 87.28 87.62 98.77 93.8 94.3 94.9
17/01/2019 00:40:17 82.74 84.4 93.27 88.7 88.9 90.1 86.57 87.68 98.77 93.8 94.3 94.9
17/01/2019 00:40:18 83.9 84.54 93.27 88.7 88.9 90.1 85.97 87.49 98.77 93.8 94.3 94.9
17/01/2019 00:40:19 82.13 83.3 93.27 88.7 88.9 90.1 84.79 86.1 98.77 93.8 94.3 94.9
17/01/2019 00:40:20 83.3 83.34 93.27 88.7 88.9 90.1 86.48 86.35 98.77 93.8 94.3 94.9
17/01/2019 00:40:21 85.35 84.77 93.27 88.7 88.9 90.1 88.63 87.91 98.22 93.8 94.3 94.9
17/01/2019 00:40:22 83.11 84.66 93.27 88.7 88.9 90.1 86.89 87.87 98.22 93.8 94.3 94.9
17/01/2019 00:40:23 84.11 84.48 93.27 88.7 88.9 90.1 88.72 88.64 98.22 93.8 94.3 94.9
17/01/2019 00:40:24 83.64 83.92 92.73 88.7 88.9 90.1 87.41 88.16 98.22 93.8 94.3 94.9
17/01/2019 00:40:25 84.04 84.45 91.14 88.7 88.9 90.1 87.5 88.15 98.22 93.8 94.3 94.9
17/01/2019 00:40:26 81.15 83.71 90.76 88.7 88.9 90.1 89.08 89.58 98.22 93.8 94.3 94.9
17/01/2019 00:40:27 82.66 82.92 89.33 88.7 88.9 90.1 85.34 88.18 98.13 93.8 94.3 94.9
17/01/2019 00:40:28 85.21 84.8 89.21 88.7 88.8 90.1 86.85 87.16 98.13 93.8 94.3 94.9
17/01/2019 00:40:29 83.24 84.56 89.21 88.7 88.8 90.1 85.39 86.73 97.52 93.8 94.3 94.9
17/01/2019 00:40:30 80.56 84.05 88.06 88.7 88.8 90.1 82.4 86.03 97.02 93.8 94.3 94.9
17/01/2019 00:40:31 81.28 81.79 87.38 88.7 88.8 90.1 84.38 84.4 95.95 93.8 94.3 94.9
17/01/2019 00:40:32 80.65 81.66 87.38 88.7 88.8 90.1 83.7 84.49 94.86 93.8 94.2 94.9
17/01/2019 00:40:33 81.24 81.3 87.38 88.7 88.8 90.1 83.18 84.02 92.37 93.8 94.2 94.9
17/01/2019 00:40:34 79.91 80.89 87.38 88.7 88.8 90.1 81.65 83.37 90.51 93.8 94.2 94.9
17/01/2019 00:40:35 78.85 80.38 87.38 88.7 88.8 90.1 82 82.43 90.51 93.8 94.2 94.9
17/01/2019 00:40:36 74.69 79.39 87.38 88.7 88.8 90.1 77.07 82.35 90.51 93.8 94.2 94.9
17/01/2019 00:40:37 81.58 80.86 87.38 88.7 88.8 90.1 82.93 82.37 90.51 93.8 94.2 94.9
17/01/2019 00:40:38 79.28 81.84 87.38 88.7 88.8 90.1 80.61 83.07 90.51 93.8 94.2 94.9
17/01/2019 00:40:39 84.51 84.07 87.38 88.7 88.8 90.1 87.44 86.38 90.51 93.8 94.2 94.9
17/01/2019 00:40:40 85.19 86.09 87.38 88.8 88.8 90.1 86.53 87.61 90.51 93.8 94.2 94.9
17/01/2019 00:40:41 81.5 84.15 87.38 88.8 88.8 90.1 84.18 86 90.51 93.8 94.2 94.9
17/01/2019 00:40:42 81.44 83.97 86.77 88.8 88.8 90.1 84.33 86.38 89.74 93.8 94.2 94.9
17/01/2019 00:40:43 81.28 81.62 86.09 88.8 88.8 90.1 85.23 85.2 89.58 93.8 94.2 94.9
17/01/2019 00:40:44 81.3 81.72 86.09 88.8 88.8 90.1 83.83 84.98 89.58 93.8 94.2 94.9
17/01/2019 00:40:45 84.26 83.57 86.09 88.8 88.8 90.1 89.48 88.37 89.58 93.8 94.2 94.9
17/01/2019 00:40:46 85.1 84.73 86.09 88.8 88.8 90.1 90.19 89.68 89.68 93.8 94.2 94.9
17/01/2019 00:40:47 83.78 84.73 86.09 88.8 88.8 90.1 89.38 89.79 89.79 93.8 94.2 94.9
17/01/2019 00:40:48 84.03 84.53 86.09 88.8 88.7 90.1 89.02 89.78 89.79 93.8 94.2 94.9
17/01/2019 00:40:49 86.24 86.09 86.09 88.8 88.7 90.1 88.38 89.53 89.79 93.8 94.2 94.9
17/01/2019 00:40:50 83.64 85.38 86.09 88.8 88.7 90.1 90.69 90.38 90.38 93.8 94.2 94.9
17/01/2019 00:40:51 76.57 84.53 86.09 88.8 88.7 90.1 80.75 90.29 90.38 93.8 94.2 94.9
17/01/2019 00:40:52 69.92 81.26 86.09 88.8 88.7 90.1 73.55 86.76 90.38 93.8 94.2 94.9
17/01/2019 00:40:53 85.01 83.38 86.09 88.8 88.7 90.1 87.21 86.1 90.38 93.8 94.1 94.9
17/01/2019 00:40:54 90.09 88.81 88.81 88.8 88.7 90.1 96.3 94.57 94.57 93.9 94.1 94.9
17/01/2019 00:40:55 88.97 89.09 89.09 88.8 88.7 90.1 93.21 94.82 94.82 93.9 94.1 94.9
17/01/2019 00:40:56 85.84 88.83 89.09 88.8 88.7 90.1 86.98 93.23 94.82 93.9 94.1 94.9
17/01/2019 00:40:57 91.21 90.45 90.45 88.9 88.7 90.1 95.68 94.76 94.82 93.9 94.1 94.9
17/01/2019 00:40:58 87.63 90.48 90.48 88.9 88.7 90.1 92.28 95.05 95.05 93.9 94.1 94.9
17/01/2019 00:40:59 84.47 88.91 90.48 88.9 88.7 90.1 85.6 93.04 95.05 93.9 94.1 94.9
17/01/2019 00:41:00 88.64 88.2 90.48 88.9 88.7 90.1 95.39 94.43 95.05 93.9 94.1 94.9
17/01/2019 00:41:01 88.71 88.65 90.48 88.9 88.7 90.1 93.01 94.92 95.05 93.9 94.1 94.9
17/01/2019 00:41:02 89.45 89.82 90.48 88.9 88.7 90.1 90.64 93.31 95.05 93.9 94.1 94.9
17/01/2019 00:41:03 89.37 89.38 90.48 88.9 88.7 90.1 95.75 95.03 95.05 94 94.1 94.9
17/01/2019 00:41:04 88.98 89.85 90.48 88.9 88.7 90.1 93.7 95.58 95.58 94 94.1 94.9
17/01/2019 00:41:05 86.23 89.05 90.48 88.9 88.7 90.1 87.87 93.89 95.58 94 94.1 94.9
17/01/2019 00:41:06 92.99 91.86 91.86 89 88.7 90.1 97.21 96.14 96.14 94 94.1 94.9
17/01/2019 00:41:07 92.47 92.69 92.69 89 88.7 90.1 96.52 96.95 96.95 94 94.1 94.9
17/01/2019 00:41:08 92.17 92.4 92.69 89 88.7 90.1 95.6 96.18 96.95 94.1 94.1 94.9
17/01/2019 00:41:09 90.61 92.24 92.69 89.1 88.7 90.1 95.6 96.04 96.95 94.1 94.1 94.9
17/01/2019 00:41:10 88.5 91.18 92.69 89.1 88.7 90.1 93.51 96.11 96.95 94.1 94.1 94.9
17/01/2019 00:41:11 90.23 90.48 92.69 89.1 88.7 90.1 92.98 94.43 96.95 94.1 94.1 94.9
17/01/2019 00:41:12 92.86 92.15 92.69 89.1 88.8 90.1 96.96 96.29 96.95 94.1 94.1 94.9
17/01/2019 00:41:13 90.83 92.2 92.69 89.2 88.8 90.1 95.47 96.83 96.95 94.1 94.1 94.9
17/01/2019 00:41:14 88.49 91.4 92.69 89.2 88.8 90.1 90.61 95.44 96.95 94.1 94.1 94.9
17/01/2019 00:41:15 91.01 90.72 92.69 89.2 88.8 90.1 94.51 94.15 96.95 94.2 94.1 94.9
17/01/2019 00:41:16 91.21 91.18 92.69 89.2 88.8 90.1 95.42 95.3 96.95 94.2 94.1 94.9
17/01/2019 00:41:17 89.06 91.04 92.69 89.2 88.8 90.1 93.98 95.1 96.95 94.2 94.1 94.9
17/01/2019 00:41:18 91.59 91.56 92.69 89.2 88.8 90.1 98.01 97.2 97.2 94.2 94.2 94.9
17/01/2019 00:41:19 91.99 92.33 92.69 89.3 88.8 90.1 96.69 97.68 97.68 94.3 94.2 94.9
17/01/2019 00:41:20 91.73 92.07 92.69 89.3 88.8 90.1 96.46 96.68 97.68 94.3 94.2 94.9
17/01/2019 00:41:21 89.59 91.73 92.69 89.3 88.8 90.1 94.63 96.64 97.68 94.3 94.2 94.9
17/01/2019 00:41:22 87.97 90.6 92.69 89.3 88.8 90.1 94.22 96.04 97.68 94.3 94.2 94.9
17/01/2019 00:41:23 90.26 90.11 92.69 89.3 88.8 90.1 95.01 95.11 97.68 94.3 94.2 94.9
17/01/2019 00:41:24 92.2 91.51 92.69 89.4 88.8 90.1 96.06 95.97 97.68 94.3 94.2 94.9
17/01/2019 00:41:25 90.17 91.87 92.69 89.4 88.8 90.1 95.32 96.23 97.68 94.4 94.2 94.9
17/01/2019 00:41:26 89.92 91.15 92.69 89.4 88.8 90.1 93.8 95.63 97.68 94.4 94.2 94.9
17/01/2019 00:41:27 89.68 90.29 92.69 89.4 88.8 90.1 95.07 95.07 97.68 94.4 94.2 94.9
17/01/2019 00:41:28 91.03 90.69 92.69 89.4 88.8 90.1 95.97 95.86 97.68 94.4 94.2 94.9
17/01/2019 00:41:29 91.41 91.18 92.69 89.4 88.8 90.1 93.26 95.5 97.68 94.4 94.2 94.9
17/01/2019 00:41:30 93.21 92.63 92.69 89.5 88.8 90.1 96.59 95.9 97.68 94.4 94.2 94.9
17/01/2019 00:41:31 90.31 92.7 92.7 89.5 88.8 90.1 97.07 97.15 97.68 94.5 94.2 94.9
17/01/2019 00:41:32 88.72 91.08 92.7 89.5 88.8 90.1 91.71 96.23 97.68 94.5 94.2 94.9
17/01/2019 00:41:33 92.01 91.52 92.7 89.5 88.8 90.1 96.77 96.3 97.68 94.5 94.2 94.9
17/01/2019 00:41:34 91.32 91.96 92.7 89.6 88.8 90.1 95.82 96.75 97.68 94.5 94.2 94.9
17/01/2019 00:41:35 91.86 91.96 92.7 89.6 88.8 90.1 95.53 95.98 97.68 94.5 94.2 94.9
17/01/2019 00:41:36 89 91.61 92.7 89.6 88.8 90.1 94.29 95.56 97.68 94.5 94.2 94.9
17/01/2019 00:41:37 91.43 91.77 92.7 89.6 88.8 90.1 95.86 96.06 97.68 94.6 94.2 94.9
17/01/2019 00:41:38 91.59 91.68 92.7 89.6 88.8 90.1 95.2 95.54 97.68 94.6 94.2 94.9
17/01/2019 00:41:39 87.97 91.56 92.7 89.6 88.8 90.1 93.2 95.36 97.68 94.6 94.2 94.9
17/01/2019 00:41:40 90.17 90.19 92.7 89.7 88.8 90.1 95.8 95.44 97.68 94.6 94.2 94.9
17/01/2019 00:41:41 91.45 91.01 92.7 89.7 88.8 90.1 94.03 95.3 97.68 94.6 94.2 94.9
17/01/2019 00:41:42 89.19 91.29 92.7 89.7 88.8 90.1 93.25 94.55 97.68 94.6 94.2 94.9
17/01/2019 00:41:43 90.98 90.86 92.7 89.7 88.8 90.1 96.41 95.65 97.68 94.6 94.2 94.9
17/01/2019 00:41:44 91.02 91.12 92.7 89.7 88.8 90.1 94.66 95.66 97.68 94.7 94.2 94.9
17/01/2019 00:41:45 89.98 91.59 92.7 89.7 88.8 90.1 94.19 95.23 97.68 94.7 94.2 94.9
17/01/2019 00:41:46 90 90.35 92.7 89.8 88.8 90.1 95.61 95.53 97.68 94.7 94.2 94.9
17/01/2019 00:41:47 90.98 90.99 92.7 89.8 88.8 90.1 94.94 95.24 97.68 94.7 94.2 94.9
17/01/2019 00:41:48 89.41 91.24 92.7 89.8 88.9 90.1 93.94 95.39 97.68 94.7 94.2 94.9
17/01/2019 00:41:49 91.26 91.31 92.7 89.8 88.9 90.1 96.2 95.82 97.15 94.7 94.2 94.9
17/01/2019 00:41:50 91.59 91.65 92.7 89.8 88.9 90.1 95.3 95.61 97.15 94.8 94.2 94.9
17/01/2019 00:41:51 88.7 91.66 92.7 89.8 88.9 90.1 92.63 95.61 97.15 94.8 94.2 94.9
17/01/2019 00:41:52 89.85 90.3 92.7 89.9 88.9 90.1 95.99 95.47 97.15 94.8 94.2 94.9
17/01/2019 00:41:53 90.82 90.6 92.7 89.9 88.9 90.1 94.1 95.17 97.15 94.8 94.2 94.9
17/01/2019 00:41:54 89.89 90.89 92.7 89.9 88.9 90.1 93.04 94.66 97.15 94.8 94.2 94.9
17/01/2019 00:41:55 89.79 90.19 92.7 89.9 88.9 90.1 96.31 95.45 97.15 94.8 94.2 94.9
17/01/2019 00:41:56 92.39 91.63 92.7 89.9 88.9 90.1 96.12 96.01 97.15 94.8 94.2 94.9
17/01/2019 00:41:57 90.4 91.84 92.7 89.9 88.9 90.1 93.55 95.84 97.15 94.8 94.2 94.9
17/01/2019 00:41:58 89.66 90.83 92.7 89.9 88.9 90.1 96.64 96.06 97.15 94.9 94.2 94.9
17/01/2019 00:41:59 90.73 90.57 92.7 90 88.9 90.1 95.55 95.93 97.15 94.9 94.2 94.9
17/01/2019 00:42:00 89.89 90.7 92.7 90 88.9 90.1 95.12 95.85 97.15 94.9 94.2 94.9
17/01/2019 00:42:01 90.28 90.55 91.96 90 88.9 90.1 95.17 95.58 96.75 94.9 94.2 94.9
17/01/2019 00:42:02 89.7 90.4 91.96 90 88.9 90.1 94.64 95.39 96.75 94.9 94.2 94.9
17/01/2019 00:42:03 92.7 92.04 92.04 90 88.9 90.1 97.31 96.69 96.75 95 94.2 94.9
17/01/2019 00:42:04 91.97 92.36 92.36 90 88.9 90.1 95.83 96.79 96.79 95 94.2 94.9
17/01/2019 00:42:05 90.91 91.91 92.36 90.1 88.9 90.1 95.9 96.47 96.79 95 94.2 94.9
17/01/2019 00:42:06 91.67 91.91 92.36 90.1 88.9 90.1 95.69 96.38 96.79 95 94.2 94.9
17/01/2019 00:42:07 92.36 92.38 92.38 90.1 88.9 90.1 96.31 96.14 96.79 95 94.2 94.9
17/01/2019 00:42:08 91.21 92.15 92.38 90.1 88.9 90.1 96.33 96.6 96.79 95 94.2 94.9
17/01/2019 00:42:09 89.8 91.47 92.38 90.1 88.9 90.1 95.06 96.21 96.79 95 94.2 94.9
17/01/2019 00:42:10 91.32 91.26 92.38 90.1 88.9 90.1 96.47 96.21 96.79 95 94.2 94.9
17/01/2019 00:42:11 91.79 91.71 92.38 90.2 88.9 90.1 95.75 96.18 96.79 95 94.2 94.9
17/01/2019 00:42:12 91.56 92.41 92.41 90.2 88.9 90.1 95.62 96.68 96.79 95 94.2 94.9
17/01/2019 00:42:13 91.14 91.47 92.41 90.2 88.9 90.1 95.13 95.56 96.79 95 94.2 94.9
17/01/2019 00:42:14 90.28 91.25 92.41 90.2 88.9 90.1 95.19 95.52 96.79 95 94.2 94.9
17/01/2019 00:42:15 91.52 91.4 92.41 90.2 88.9 90.1 95.23 95.67 96.79 95 94.2 94.9
17/01/2019 00:42:16 92.1 91.84 92.41 90.2 88.9 90.1 96.56 96.11 96.79 95 94.2 94.9
17/01/2019 00:42:17 89.55 91.92 92.41 90.3 89 90.1 95.33 96.93 96.93 95 94.2 94.9
17/01/2019 00:42:18 92.03 91.75 92.41 90.3 89 90.1 93.75 95.13 96.93 95 94.2 94.9
17/01/2019 00:42:19 92.12 92.28 92.41 90.3 89 90.1 97.38 96.59 96.93 95 94.2 94.9
17/01/2019 00:42:20 89.88 91.94 92.41 90.3 89 90.1 95.16 96.48 96.93 95 94.2 94.9
17/01/2019 00:42:21 93.66 93.17 93.17 90.3 89 90.1 97.58 97.52 97.52 95.1 94.2 94.9
17/01/2019 00:42:22 91.42 92.66 93.17 90.4 89 90.1 95.73 97 97.52 95.1 94.3 94.9
17/01/2019 00:42:23 90.42 92.47 93.17 90.4 89 90.1 94.47 96.5 97.52 95.1 94.3 94.9
17/01/2019 00:42:24 92.65 92.67 93.17 90.4 89 90.1 96.41 96.33 97.52 95.1 94.3 94.9
17/01/2019 00:42:25 90.04 91.85 93.17 90.4 89 90.1 95.22 95.88 97.52 95.1 94.3 94.9
17/01/2019 00:42:26 90.32 90.88 93.17 90.4 89 90.1 94.13 95.81 97.52 95.1 94.3 94.9
17/01/2019 00:42:27 90.28 90.98 93.17 90.4 89 90.1 94.12 95.2 97.52 95.1 94.3 94.9
17/01/2019 00:42:28 89.72 90.49 93.17 90.4 89 90.1 94.44 94.82 97.52 95.1 94.3 94.9
17/01/2019 00:42:29 91.6 91.38 93.17 90.4 89 90.1 95.57 95.19 97.52 95.1 94.3 94.9
17/01/2019 00:42:30 92.18 92.04 93.17 90.4 89 90.1 95.32 95.41 97.52 95.1 94.3 94.9
17/01/2019 00:42:31 91.72 92.05 93.17 90.4 89 90.1 97.77 96.98 97.52 95.1 94.3 94.9
17/01/2019 00:42:32 90.87 92.11 93.17 90.5 89 90.1 94.82 96.92 97.52 95.1 94.3 94.9
17/01/2019 00:42:33 92.85 92.73 93.17 90.5 89 90.1 97.19 96.85 97.52 95.1 94.3 94.9
17/01/2019 00:42:34 90.93 92.27 93.17 90.5 89 90.1 95.13 96.65 97.52 95.2 94.3 94.9
17/01/2019 00:42:35 91.2 92.29 93.17 90.5 89 90.1 94.96 96.35 97.52 95.2 94.3 94.9
17/01/2019 00:42:36 90.83 91.79 93.17 90.5 89 90.1 95.67 95.73 97.52 95.2 94.3 94.9
17/01/2019 00:42:37 90.11 90.87 93.17 90.5 89 90.1 94.33 95.4 97.52 95.2 94.3 94.9
17/01/2019 00:42:38 92.69 92.47 93.17 90.5 89 90.1 95.4 95.56 97.52 95.2 94.3 94.9
17/01/2019 00:42:39 92.09 92.68 93.17 90.5 89 90.1 95.69 95.72 97.52 95.2 94.3 94.9
17/01/2019 00:42:40 89.68 92.23 93.17 90.5 89 90.1 94.29 95.58 97.52 95.2 94.3 94.9
17/01/2019 00:42:41 95.05 94.64 94.64 90.5 89 90.1 96.7 96.52 97.52 95.2 94.3 94.9
17/01/2019 00:42:42 92.04 93.47 94.64 90.5 89 90.1 95.65 96.06 97.52 95.2 94.3 94.9
17/01/2019 00:42:43 92.97 93.45 94.64 90.6 89.1 90.1 95.98 96.15 97.52 95.2 94.3 94.9
17/01/2019 00:42:44 88.75 92.62 94.64 90.6 89 90.1 99.52 99.04 99.04 95.2 94.3 94.9
17/01/2019 00:42:45 88.12 90.39 94.64 90.6 89 90.1 93.09 98.53 99.04 95.2 94.3 94.9
17/01/2019 00:42:46 92.27 91.45 94.64 90.6 89.1 90.1 95.25 96.02 99.04 95.2 94.3 94.9
17/01/2019 00:42:47 90 91.49 94.64 90.6 89.1 90.1 94.69 95.98 99.04 95.2 94.3 94.9
17/01/2019 00:42:48 91.47 91.57 94.64 90.6 89.1 90.1 95.69 95.75 99.04 95.2 94.3 94.9
17/01/2019 00:42:49 87.88 90.93 94.64 90.6 89.1 90.1 94.52 95.42 99.04 95.2 94.3 94.9
17/01/2019 00:42:50 90.98 90.65 94.64 90.6 89.1 90.1 95.58 95.89 99.04 95.2 94.3 94.9
17/01/2019 00:42:51 90.21 90.8 94.64 90.6 89.1 90.1 93.63 95.42 99.04 95.2 94.3 94.9
17/01/2019 00:42:52 90.87 91.14 94.64 90.6 89.1 90.1 95.5 95.21 99.04 95.2 94.3 94.9
17/01/2019 00:42:53 89.51 90.62 94.64 90.6 89.1 90.1 94.64 95.5 99.04 95.2 94.3 94.9
17/01/2019 00:42:54 91.45 91.19 94.64 90.6 89.1 90.1 94.76 95.04 99.04 95.2 94.3 94.9
17/01/2019 00:42:55 90.18 91.11 94.64 90.6 89.1 90.1 96.15 95.77 99.04 95.2 94.3 94.9
17/01/2019 00:42:56 90.12 90.58 94.64 90.6 89.1 90.1 95.51 95.96 99.04 95.2 94.3 94.9
17/01/2019 00:42:57 89.72 90.75 94.64 90.6 89.1 90.1 94.28 95.6 99.04 95.2 94.3 94.9
17/01/2019 00:42:58 90.32 90.47 94.64 90.6 89.1 90.1 96.9 96.39 99.04 95.2 94.3 94.9
17/01/2019 00:42:59 90.97 91.11 94.64 90.6 89.1 90.1 96.41 96.84 99.04 95.2 94.3 94.9
17/01/2019 00:43:00 90.26 90.43 94.64 90.6 89.1 90.1 95.26 96.01 99.04 95.2 94.3 94.9
17/01/2019 00:43:01 89.85 90.55 94.64 90.6 89.1 90.1 95.44 95.79 99.04 95.2 94.3 94.9
17/01/2019 00:43:02 89.19 90.46 94.64 90.6 89.1 90.1 94.22 95.66 99.04 95.2 94.3 94.9
17/01/2019 00:43:03 90.61 90.37 94.64 90.6 89.1 90.1 98.83 98.06 99.04 95.2 94.3 94.9
17/01/2019 00:43:04 92.38 91.86 94.64 90.6 89.1 90.1 97.03 97.3 99.04 95.2 94.3 94.9
17/01/2019 00:43:05 90.18 91.86 94.64 90.6 89.1 90.1 94.93 97.11 99.04 95.2 94.3 94.9
17/01/2019 00:43:06 90.88 91.01 94.64 90.6 89.1 90.1 95.63 95.92 99.04 95.2 94.3 94.9
17/01/2019 00:43:07 92.19 91.88 94.64 90.6 89.1 90.1 96.62 96.39 99.04 95.2 94.3 94.9
17/01/2019 00:43:08 92.05 92.28 94.64 90.6 89.1 90.1 96.5 96.8 99.04 95.2 94.3 94.9
17/01/2019 00:43:09 90.97 92.01 94.64 90.6 89.1 90.1 96.25 96.92 99.04 95.2 94.3 94.9
17/01/2019 00:43:10 90.24 91.39 94.64 90.6 89.1 90.1 95.47 96.34 99.04 95.2 94.3 94.9
17/01/2019 00:43:11 91.19 91.36 93.47 90.6 89.1 90.1 95.67 96.07 99.04 95.2 94.4 94.9
17/01/2019 00:43:12 90.9 91.31 93.45 90.6 89.1 90.1 94.92 95.8 99.04 95.2 94.4 94.9
17/01/2019 00:43:13 90.2 91.1 92.62 90.6 89.1 90.1 94.6 95.37 99.04 95.2 94.4 94.9
17/01/2019 00:43:14 89.79 90.53 92.28 90.6 89.1 90.1 95.12 95.17 98.53 95.2 94.4 94.9
17/01/2019 00:43:15 90.28 90.47 92.28 90.6 89.1 90.1 95.13 95.31 98.06 95.2 94.4 94.9
17/01/2019 00:43:16 91.37 91.15 92.28 90.5 89.1 90.1 95.39 95.53 98.06 95.2 94.4 94.9
17/01/2019 00:43:17 91.69 91.84 92.28 90.5 89.1 90.1 96.93 96.64 98.06 95.2 94.4 94.9
17/01/2019 00:43:18 87.72 91.63 92.28 90.5 89.1 90.1 92.27 96.59 98.06 95.2 94.4 94.9
17/01/2019 00:43:19 92.19 91.66 92.28 90.5 89.1 90.1 94.75 94.83 98.06 95.2 94.4 94.9
17/01/2019 00:43:20 91.7 92 92.28 90.5 89.2 90.1 97.67 96.76 98.06 95.2 94.4 94.9
17/01/2019 00:43:21 91.59 91.78 92.28 90.5 89.2 90.1 98.34 98.51 98.51 95.2 94.4 94.9
17/01/2019 00:43:22 91.09 92.62 92.62 90.5 89.2 90.1 94.1 97.52 98.51 95.2 94.4 94.9
17/01/2019 00:43:23 91.9 91.76 92.62 90.5 89.2 90.1 96.44 96.17 98.51 95.2 94.4 94.9
17/01/2019 00:43:24 92.65 92.65 92.65 90.5 89.2 90.1 96.28 96.54 98.51 95.2 94.4 94.9
17/01/2019 00:43:25 90.22 92.8 92.8 90.5 89.2 90.1 93.92 96.58 98.51 95.2 94.4 94.9
17/01/2019 00:43:26 89.93 91.03 92.8 90.5 89.2 90.1 95.57 95.54 98.51 95.2 94.4 94.9
17/01/2019 00:43:27 90.14 90.73 92.8 90.5 89.2 90.1 94.5 95.37 98.51 95.2 94.4 94.9
17/01/2019 00:43:28 91.37 91.6 92.8 90.6 89.2 90.1 93.3 94.85 98.51 95.2 94.4 94.9
17/01/2019 00:43:29 90.76 90.82 92.8 90.6 89.2 90.1 96.1 95.57 98.51 95.2 94.4 94.9
17/01/2019 00:43:30 92.04 91.75 92.8 90.5 89.2 90.1 95.97 95.86 98.51 95.2 94.4 94.9
17/01/2019 00:43:31 94.16 93.44 93.44 90.6 89.2 90.2 96.8 96.8 98.51 95.1 94.4 94.9
17/01/2019 00:43:32 93.23 93.58 93.58 90.6 89.2 90.2 97.39 97.5 98.51 95.2 94.4 94.9
17/01/2019 00:43:33 91.95 93.47 93.58 90.6 89.2 90.2 96.19 97.2 98.51 95.2 94.4 94.9
17/01/2019 00:43:34 93.43 93.64 93.64 90.6 89.3 90.2 97.03 97.47 98.51 95.2 94.4 94.9
17/01/2019 00:43:35 91.86 92.75 93.64 90.6 89.3 90.2 95.8 96.65 98.51 95.2 94.5 94.9
17/01/2019 00:43:36 91 92.46 93.64 90.6 89.3 90.2 94.95 96.32 98.51 95.2 94.5 95
17/01/2019 00:43:37 93.63 93.66 93.66 90.6 89.3 90.2 96.86 96.92 98.51 95.2 94.5 95
17/01/2019 00:43:38 91.34 92.55 93.66 90.6 89.3 90.2 95.77 96.15 98.51 95.2 94.5 95
17/01/2019 00:43:39 90.73 91.89 93.66 90.6 89.3 90.2 94.56 96.09 98.51 95.2 94.5 95
17/01/2019 00:43:40 90.88 91.48 93.66 90.6 89.3 90.2 93.65 95.34 98.51 95.2 94.5 95
17/01/2019 00:43:41 92.84 92.25 93.66 90.6 89.3 90.2 96.83 96.33 98.51 95.2 94.5 95
17/01/2019 00:43:42 91.39 92.3 93.66 90.6 89.3 90.2 95.25 96.35 98.51 95.2 94.5 95
17/01/2019 00:43:43 92.23 92.22 93.66 90.6 89.3 90.2 94.98 95.87 98.51 95.2 94.5 95
17/01/2019 00:43:44 92.66 93.03 93.66 90.7 89.3 90.2 96.33 96.06 98.51 95.2 94.5 95
17/01/2019 00:43:45 88.96 92.17 93.66 90.7 89.3 90.2 99.15 98.96 98.96 95.2 94.5 95
17/01/2019 00:43:46 93.23 92.66 93.66 90.7 89.4 90.2 95.6 97.74 98.96 95.2 94.5 95
17/01/2019 00:43:47 91.67 92.54 93.66 90.7 89.4 90.2 95.76 96.53 98.96 95.2 94.5 95
17/01/2019 00:43:48 89.75 92.12 93.66 90.7 89.4 90.2 94.5 96.45 98.96 95.2 94.5 95
17/01/2019 00:43:49 92.65 92.07 93.66 90.7 89.4 90.2 96.45 96.07 98.96 95.2 94.5 95
17/01/2019 00:43:50 92.78 92.57 93.66 90.7 89.4 90.2 96.17 96.22 98.96 95.2 94.5 95
17/01/2019 00:43:51 91.97 92.85 93.66 90.7 89.4 90.2 95.48 96.59 98.96 95.2 94.5 95
17/01/2019 00:43:52 94.05 94.34 94.34 90.7 89.4 90.2 97.08 97.1 98.96 95.2 94.5 95
17/01/2019 00:43:53 90.78 93.07 94.34 90.7 89.4 90.2 94.88 96.36 98.96 95.2 94.5 95
17/01/2019 00:43:54 91.11 91.95 94.34 90.7 89.4 90.2 95.1 96.24 98.96 95.2 94.5 95
17/01/2019 00:43:55 91.63 91.89 94.34 90.7 89.4 90.2 95.14 95.65 98.96 95.2 94.5 95
17/01/2019 00:43:56 90.79 91.41 94.34 90.7 89.4 90.2 95.21 95.53 98.96 95.2 94.5 95
17/01/2019 00:43:57 92.27 92.1 94.34 90.8 89.4 90.2 95.85 95.8 98.96 95.2 94.5 95
17/01/2019 00:43:58 92.77 92.76 94.34 90.8 89.4 90.2 96.37 96.2 98.96 95.2 94.5 95
17/01/2019 00:43:59 93.62 93.42 94.34 90.8 89.4 90.2 97.9 97.34 98.96 95.2 94.5 95
17/01/2019 00:44:00 91.82 93.27 94.34 90.8 89.4 90.2 97.51 97.95 98.96 95.2 94.5 95
17/01/2019 00:44:01 88.41 92.38 94.34 90.7 89.4 90.2 93.65 97.35 98.96 95.2 94.5 95
17/01/2019 00:44:02 94.58 93.82 94.34 90.8 89.4 90.2 98.04 97.64 98.96 95.2 94.5 95
17/01/2019 00:44:03 93.41 94.65 94.65 90.8 89.4 90.2 98.17 98.27 98.96 95.2 94.5 95
17/01/2019 00:44:04 92.86 93.62 94.65 90.8 89.5 90.2 99.47 99.53 99.53 95.2 94.5 95
17/01/2019 00:44:05 86.82 92.81 94.65 90.8 89.5 90.2 92.36 98.46 99.53 95.2 94.5 95
17/01/2019 00:44:06 87.33 90.05 94.65 90.8 89.4 90.2 89.75 95.56 99.53 95.2 94.5 95
17/01/2019 00:44:07 88.16 89.05 94.65 90.7 89.4 90.2 89.66 92.97 99.53 95.2 94.5 95
17/01/2019 00:44:08 82.04 88.38 94.65 90.7 89.4 90.2 85.15 91.14 99.53 95.1 94.5 95
17/01/2019 00:44:09 75.3 85.32 94.65 90.7 89.4 90.2 79.38 88.3 99.53 95.1 94.5 95
17/01/2019 00:44:10 69.78 81.73 94.65 90.7 89.4 90.2 75.65 84.9 99.53 95.1 94.5 95
17/01/2019 00:44:11 89.72 88.55 94.65 90.7 89.4 90.2 90.34 89.34 99.53 95.1 94.5 95
17/01/2019 00:44:12 83.27 87.56 94.65 90.7 89.4 90.2 83.96 88.23 99.53 95.1 94.5 95
17/01/2019 00:44:13 87.46 86.69 94.65 90.6 89.4 90.2 88.97 87.99 99.53 95.1 94.5 95
17/01/2019 00:44:14 87.19 87.14 94.65 90.6 89.4 90.2 88.93 88.8 99.53 95 94.5 95
17/01/2019 00:44:15 79.8 87.17 94.65 90.6 89.4 90.2 83.73 88.84 99.53 95 94.5 95
17/01/2019 00:44:16 73.15 83.95 94.65 90.6 89.4 90.2 79.3 86.12 99.53 95 94.5 95
17/01/2019 00:44:17 83.7 84.15 94.65 90.6 89.4 90.2 84.87 85.77 99.53 95 94.5 95
17/01/2019 00:44:18 76.5 81.88 94.65 90.5 89.4 90.2 78.62 83.67 99.53 94.9 94.5 95
17/01/2019 00:44:19 79.48 80.2 94.65 90.5 89.4 90.2 80.64 81.51 99.53 94.9 94.5 95
17/01/2019 00:44:20 77.38 79.76 94.65 90.5 89.4 90.2 82.55 82.86 99.53 94.9 94.5 95
17/01/2019 00:44:21 77.7 78.35 94.65 90.5 89.4 90.2 81.54 82.02 99.53 94.9 94.5 95
17/01/2019 00:44:22 76.09 78.16 94.65 90.5 89.4 90.2 79.7 82.24 99.53 94.9 94.5 95
17/01/2019 00:44:23 85.42 84.07 94.65 90.5 89.4 90.2 88.19 87.07 99.53 94.9 94.5 95
17/01/2019 00:44:24 86.75 86.69 94.65 90.5 89.4 90.2 89.82 89.59 99.53 94.8 94.5 95
17/01/2019 00:44:25 87.3 87.74 94.65 90.5 89.4 90.2 92.06 91.41 99.53 94.8 94.5 95
17/01/2019 00:44:26 85.12 86.85 94.65 90.4 89.4 90.2 91.48 91.77 99.53 94.8 94.5 95
17/01/2019 00:44:27 84.06 86.18 94.65 90.4 89.4 90.2 88.18 91.28 99.53 94.8 94.4 95
17/01/2019 00:44:28 87.37 86.9 94.65 90.4 89.4 90.2 97.25 96.07 99.53 94.8 94.5 95
17/01/2019 00:44:29 85.95 86.75 94.65 90.3 89.4 90.2 95.58 96.42 99.53 94.8 94.5 95
17/01/2019 00:44:30 85.52 86.79 94.65 90.3 89.4 90.2 93.37 95.48 99.53 94.8 94.5 95
17/01/2019 00:44:31 85.73 85.95 94.65 90.2 89.4 90.2 90.55 94.25 99.53 94.7 94.5 95
17/01/2019 00:44:32 84.1 86.25 94.65 90.2 89.4 90.2 90.2 92.68 99.53 94.7 94.4 95
17/01/2019 00:44:33 88.38 88.03 93.62 90.2 89.4 90.2 91.9 92.07 99.53 94.7 94.4 95
17/01/2019 00:44:34 87.17 87.63 92.81 90.2 89.4 90.2 93.58 93.52 98.46 94.7 94.4 95
17/01/2019 00:44:35 85.72 87.94 90.05 90.1 89.4 90.2 92.2 94.06 96.42 94.7 94.4 95
17/01/2019 00:44:36 88.8 88.21 89.05 90.1 89.4 90.2 93.24 93.09 96.42 94.6 94.4 95
17/01/2019 00:44:37 89.37 89.4 89.4 90.1 89.4 90.2 93.54 93.84 96.42 94.6 94.4 95
17/01/2019 00:44:38 89.09 90.24 90.24 90 89.4 90.2 93.34 94.09 96.42 94.6 94.4 95
17/01/2019 00:44:39 89.04 88.99 90.24 90 89.4 90.2 92.8 93.51 96.42 94.6 94.4 95
17/01/2019 00:44:40 89.96 89.75 90.24 90 89.4 90.2 92.14 92.89 96.42 94.6 94.4 95
17/01/2019 00:44:41 90.14 90.78 90.78 90 89.4 90.2 97.68 96.39 96.42 94.6 94.4 95
17/01/2019 00:44:42 89.34 89.99 90.78 90 89.4 90.2 94.95 96.39 96.42 94.6 94.4 95
17/01/2019 00:44:43 88.05 89.95 90.78 90 89.4 90.2 90.66 95.41 96.42 94.6 94.4 95
17/01/2019 00:44:44 90.65 90.32 90.78 90 89.4 90.2 93.08 93.37 96.42 94.6 94.4 95
17/01/2019 00:44:45 90.43 90.98 90.98 90 89.4 90.2 93.92 93.62 96.42 94.6 94.4 95
17/01/2019 00:44:46 90.28 90.57 90.98 90 89.4 90.2 98.04 96.79 96.79 94.6 94.4 95
17/01/2019 00:44:47 89.01 90.31 90.98 90 89.4 90.2 94.43 96.75 96.79 94.6 94.4 95
17/01/2019 00:44:48 90.55 90.5 90.98 90 89.4 90.2 94.11 95.5 96.79 94.6 94.4 95
17/01/2019 00:44:49 91.97 92.22 92.22 90 89.4 90.2 95.4 95.41 96.79 94.6 94.4 95
17/01/2019 00:44:50 92.94 93.01 93.01 90 89.4 90.2 96.31 96.09 96.79 94.6 94.4 95
17/01/2019 00:44:51 89.69 92.52 93.01 90 89.4 90.2 94.7 95.7 96.79 94.5 94.4 95
17/01/2019 00:44:52 90.17 90.92 93.01 90 89.4 90.2 94.41 95.9 96.79 94.5 94.4 95
17/01/2019 00:44:53 92.54 92.13 93.01 90 89.4 90.2 94.58 94.82 96.79 94.5 94.4 95
17/01/2019 00:44:54 91.13 92.29 93.01 90 89.4 90.2 95 95.56 96.79 94.5 94.4 95
17/01/2019 00:44:55 89.2 91.45 93.01 90 89.4 90.2 92.34 94.7 96.79 94.5 94.4 95
17/01/2019 00:44:56 89.87 90.24 93.01 90 89.4 90.2 95.44 94.94 96.79 94.5 94.4 95
17/01/2019 00:44:57 90.98 90.84 93.01 90 89.4 90.2 93.93 94.72 96.79 94.5 94.4 95
17/01/2019 00:44:58 89.43 90.77 93.01 90 89.4 90.2 97.03 96.34 96.79 94.5 94.4 95
17/01/2019 00:44:59 91.5 91.24 93.01 90 89.4 90.2 97.6 97.2 97.2 94.5 94.5 95
17/01/2019 00:45:00 87.94 91.24 93.01 90 89.4 90.2 95.92 97.21 97.21 94.5 94.5 95
17/01/2019 00:45:01 91.43 91.16 93.01 90 89.4 90.2 95.44 96.45 97.21 94.5 94.5 95
17/01/2019 00:45:02 88.37 91.03 93.01 90 89.4 90.2 93.71 95.89 97.21 94.5 94.5 95
17/01/2019 00:45:03 87.81 89.58 93.01 90 89.4 90.2 92.32 94.87 97.21 94.5 94.5 95
17/01/2019 00:45:04 90.79 90.6 93.01 90 89.4 90.2 95.38 94.9 97.21 94.5 94.5 95
17/01/2019 00:45:05 87.06 89.68 93.01 90 89.4 90.2 93.56 94.97 97.21 94.5 94.4 95
17/01/2019 00:45:06 88.24 88.56 93.01 90 89.4 90.2 95.52 95.4 97.21 94.5 94.4 95
17/01/2019 00:45:07 90.78 90.21 93.01 90.1 89.4 90.2 93.73 95.48 97.21 94.5 94.4 95
17/01/2019 00:45:08 89.03 89.86 93.01 90.1 89.4 90.2 93.78 94.48 97.21 94.5 94.4 95
17/01/2019 00:45:09 88.9 89.45 93.01 90.1 89.4 90.2 94.67 94.89 97.21 94.5 94.4 95
17/01/2019 00:45:10 90.81 90.8 93.01 90.1 89.4 90.2 94.72 94.96 97.21 94.6 94.4 95
17/01/2019 00:45:11 88.48 90.16 93.01 90.1 89.4 90.2 94.4 95.36 97.21 94.6 94.4 95
17/01/2019 00:45:12 88.37 89.29 93.01 90.1 89.4 90.2 93.95 94.45 97.21 94.6 94.4 95
17/01/2019 00:45:13 90.81 90.36 93.01 90.1 89.4 90.2 97.08 96.35 97.21 94.6 94.5 95
17/01/2019 00:45:14 89.3 90.27 93.01 90.1 89.4 90.2 94.12 96.09 97.21 94.6 94.5 95
17/01/2019 00:45:15 87.26 89.55 93.01 90.1 89.4 90.2 93.42 94.95 97.21 94.6 94.4 95
17/01/2019 00:45:16 92.6 91.92 93.01 90.1 89.4 90.2 94.08 94.38 97.21 94.6 94.4 95
17/01/2019 00:45:17 90.67 92.44 93.01 90.1 89.4 90.2 96.71 96.18 97.21 94.6 94.4 95
17/01/2019 00:45:18 89.23 91.04 93.01 90.1 89.4 90.2 96.04 97.06 97.21 94.7 94.5 95
17/01/2019 00:45:19 87.8 89.81 93.01 90.2 89.4 90.2 93.12 95.7 97.21 94.7 94.5 95
17/01/2019 00:45:20 87.5 88.68 92.52 90.2 89.4 90.2 93.45 94.16 97.21 94.7 94.4 95
17/01/2019 00:45:21 89.68 89.62 92.44 90.2 89.4 90.2 94 94.3 97.21 94.7 94.4 95
17/01/2019 00:45:22 91.05 90.87 92.44 90.2 89.4 90.2 94.96 94.94 97.21 94.7 94.4 95
17/01/2019 00:45:23 89.2 90.89 92.44 90.2 89.4 90.2 91.29 94.56 97.21 94.7 94.4 95
17/01/2019 00:45:24 91.22 90.84 92.44 90.2 89.4 90.2 97.61 96.61 97.21 94.7 94.5 95
17/01/2019 00:45:25 91.34 91.98 92.44 90.2 89.4 90.2 96.74 97.25 97.25 94.7 94.5 95
17/01/2019 00:45:26 88.2 90.99 92.44 90.2 89.4 90.2 94.56 96.53 97.25 94.8 94.5 95
17/01/2019 00:45:27 89.31 89.48 92.44 90.2 89.4 90.2 94.12 95.24 97.25 94.8 94.5 95
17/01/2019 00:45:28 87.5 89.46 92.44 90.2 89.4 90.2 91.69 94.41 97.25 94.8 94.4 95
17/01/2019 00:45:29 88.46 88.67 92.44 90.2 89.4 90.2 92.38 92.95 97.25 94.8 94.4 95
17/01/2019 00:45:30 91.42 91.07 92.44 90.3 89.4 90.2 95.63 95.05 97.25 94.8 94.4 95
17/01/2019 00:45:31 86.68 90.13 92.44 90.3 89.4 90.2 91.09 94.48 97.25 94.8 94.4 95
17/01/2019 00:45:32 89.32 89.33 92.44 90.3 89.4 90.2 91.81 92.77 97.25 94.8 94.4 95
17/01/2019 00:45:33 88.16 89.28 92.44 90.3 89.4 90.2 93.02 92.9 97.25 94.8 94.4 95
17/01/2019 00:45:34 88.94 89.33 92.44 90.3 89.4 90.2 93.13 93.43 97.25 94.8 94.4 95
17/01/2019 00:45:35 88.58 89.12 92.44 90.3 89.4 90.2 92.83 93.39 97.25 94.8 94.4 95
17/01/2019 00:45:36 88.36 89.53 92.44 90.3 89.4 90.2 95.29 94.65 97.25 94.8 94.4 95
17/01/2019 00:45:37 87.7 88.35 92.44 90.3 89.4 90.2 93.98 94.71 97.25 94.9 94.4 95
17/01/2019 00:45:38 91.16 90.49 92.44 90.3 89.4 90.2 94.36 94.62 97.25 94.9 94.4 95
17/01/2019 00:45:39 90.16 90.77 92.44 90.3 89.4 90.2 96.11 96.04 97.25 94.9 94.4 95
17/01/2019 00:45:40 88.86 90.24 92.44 90.4 89.4 90.2 94.33 95.43 97.25 94.9 94.4 95
17/01/2019 00:45:41 89.99 90.16 92.44 90.4 89.4 90.2 93.08 94.77 97.25 94.9 94.4 95
17/01/2019 00:45:42 89.35 90.24 92.44 90.4 89.4 90.2 94.68 94.68 97.25 94.9 94.4 95
17/01/2019 00:45:43 86.67 89.62 92.44 90.4 89.4 90.2 95.75 96.11 97.25 94.9 94.4 95
17/01/2019 00:45:44 90.9 90.25 92.44 90.4 89.4 90.2 93.65 94.92 97.25 94.9 94.4 95
17/01/2019 00:45:45 90.36 90.9 92.44 90.4 89.4 90.2 93.87 94.47 97.25 95 94.4 95
17/01/2019 00:45:46 87.6 90.07 92.44 90.4 89.4 90.2 94.3 94.51 97.25 95 94.4 95
17/01/2019 00:45:47 88.63 89.39 91.98 90.4 89.4 90.2 92.48 94.34 97.25 95 94.4 95
17/01/2019 00:45:48 89.66 89.5 91.98 90.4 89.4 90.2 92.74 93.19 97.25 95 94.4 95
17/01/2019 00:45:49 90.38 90.31 91.98 90.4 89.4 90.2 97.97 97.13 97.25 95 94.4 95
17/01/2019 00:45:50 89.67 90.52 91.98 90.4 89.4 90.2 94.1 96.87 97.25 95 94.4 95
17/01/2019 00:45:51 86.45 89.85 91.98 90.4 89.4 90.2 93.92 95.46 97.25 95 94.4 95
17/01/2019 00:45:52 91.28 90.75 91.98 90.5 89.4 90.2 94.34 95.2 97.25 95 94.4 95
17/01/2019 00:45:53 91.32 91.53 91.98 90.5 89.4 90.2 95.01 95 97.25 95 94.4 95
17/01/2019 00:45:54 91.57 92.55 92.55 90.5 89.4 90.2 94.62 95.46 97.25 95 94.4 95
17/01/2019 00:45:55 87.12 91.08 92.55 90.5 89.4 90.2 95.13 95.48 97.13 95 94.4 95
17/01/2019 00:45:56 88.73 89.08 92.55 90.5 89.4 90.2 94.99 96.18 97.13 95 94.4 95
17/01/2019 00:45:57 90.32 90.31 92.55 90.5 89.4 90.2 94.01 94.81 97.13 95 94.4 95
17/01/2019 00:45:58 90.53 90.5 92.55 90.5 89.4 90.2 94.6 94.85 97.13 95 94.4 95
17/01/2019 00:45:59 92.53 92.08 92.55 90.5 89.4 90.2 101.26 100.65 100.65 95.1 94.5 95
17/01/2019 00:46:00 90.69 92.38 92.55 90.5 89.4 90.2 95.14 100.28 100.65 95.1 94.5 95
17/01/2019 00:46:01 88.52 91.08 92.55 90.5 89.4 90.2 93.69 97.79 100.65 95.1 94.5 95
17/01/2019 00:46:02 91 91.06 92.55 90.5 89.5 90.2 98.32 97.94 100.65 95.1 94.5 95
17/01/2019 00:46:03 90.08 90.81 92.55 90.5 89.5 90.2 94.09 97.48 100.65 95.1 94.5 95
17/01/2019 00:46:04 89.05 90.66 92.55 90.5 89.5 90.2 95.13 95.75 100.65 95.1 94.5 95
17/01/2019 00:46:05 88.73 89.35 92.55 90.5 89.5 90.2 95.33 95.84 100.65 95.1 94.5 95
17/01/2019 00:46:06 88.45 89.32 92.55 90.5 89.5 90.2 91.61 95.46 100.65 95.1 94.5 95
17/01/2019 00:46:07 87.72 88.77 92.55 90.5 89.5 90.2 92.57 93.77 100.65 95.1 94.5 95
17/01/2019 00:46:08 88.8 88.95 92.55 90.5 89.4 90.2 95.96 95.48 100.65 95.1 94.4 95
17/01/2019 00:46:09 87.15 88.46 92.55 90.5 89.4 90.2 92.1 95.46 100.65 95.1 94.4 95
17/01/2019 00:46:10 87.07 87.83 92.55 90.5 89.4 90.2 91.57 93.67 100.65 95.1 94.4 95
17/01/2019 00:46:11 89.99 89.15 92.55 90.5 89.4 90.2 93.86 93.58 100.65 95.1 94.4 95
17/01/2019 00:46:12 87.84 89.09 92.55 90.4 89.4 90.2 92.37 93.56 100.65 95.1 94.4 95
17/01/2019 00:46:13 88.71 88.76 92.55 90.4 89.4 90.2 93.4 93.34 100.65 95.1 94.4 95
17/01/2019 00:46:14 88.91 89.49 92.55 90.4 89.4 90.2 93.26 93.65 100.65 95.1 94.4 95
17/01/2019 00:46:15 87.11 88.61 92.55 90.4 89.4 90.2 95.52 95.51 100.65 95.1 94.4 95
17/01/2019 00:46:16 87.21 87.67 92.55 90.4 89.4 90.2 91.34 94.47 100.65 95.1 94.4 94.9
17/01/2019 00:46:17 89.05 88.7 92.55 90.4 89.4 90.2 95.14 94.55 100.65 95.1 94.4 94.9
17/01/2019 00:46:18 89.39 89.5 92.55 90.4 89.4 90.2 93.91 94.68 100.65 95.1 94.4 94.9
17/01/2019 00:46:19 88.1 89.03 92.55 90.4 89.4 90.2 92.86 94.19 100.65 95.1 94.4 94.9
17/01/2019 00:46:20 88.39 88.57 92.55 90.4 89.4 90.2 92.26 93.83 100.65 95 94.4 94.9
17/01/2019 00:46:21 88.76 88.8 92.55 90.4 89.4 90.2 96.48 95.57 100.65 95 94.4 94.9
17/01/2019 00:46:22 90.31 90.11 92.55 90.4 89.4 90.2 94.13 95.56 100.65 95 94.4 94.9
17/01/2019 00:46:23 89.93 90.64 92.55 90.4 89.4 90.2 93.45 94.97 100.65 95 94.4 95
17/01/2019 00:46:24 88.94 89.71 92.38 90.4 89.4 90.2 93.09 93.88 100.65 95 94.4 95
17/01/2019 00:46:25 89.46 89.65 92.38 90.4 89.4 90.2 93.96 94 100.65 95 94.4 95
17/01/2019 00:46:26 89.33 90.08 92.38 90.4 89.4 90.2 94.76 94.82 100.65 95 94.4 95
17/01/2019 00:46:27 87.51 89.41 92.38 90.4 89.4 90.2 94.33 94.8 100.65 95 94.4 95
17/01/2019 00:46:28 87.79 88.24 92.38 90.4 89.4 90.2 91.94 94.35 100.65 95 94.4 95
17/01/2019 00:46:29 90.85 90.09 92.38 90.4 89.4 90.2 92.83 93.02 100.28 95 94.4 95
17/01/2019 00:46:30 90.65 90.57 91.08 90.4 89.4 90.2 93.75 93.66 97.94 95 94.4 95
17/01/2019 00:46:31 90.8 91.36 91.36 90.4 89.4 90.2 94.69 94.77 97.94 95 94.4 95
17/01/2019 00:46:32 88.66 90.4 91.36 90.4 89.4 90.2 92.25 94.07 97.48 95 94.4 95
17/01/2019 00:46:33 88.86 89.67 91.36 90.3 89.4 90.2 92.96 93.19 95.84 95 94.4 95
17/01/2019 00:46:34 87.68 89.12 91.36 90.3 89.4 90.2 95.61 95.07 95.84 95 94.4 95
17/01/2019 00:46:35 87.85 88.45 91.36 90.3 89.4 90.2 92.23 94.64 95.57 95 94.4 95
17/01/2019 00:46:36 90.78 90.19 91.36 90.3 89.4 90.2 92.17 93.41 95.57 95 94.4 95
17/01/2019 00:46:37 88.73 90.21 91.36 90.3 89.4 90.2 93.22 93.16 95.57 95 94.4 95
17/01/2019 00:46:38 86.99 89.38 91.36 90.3 89.4 90.2 91.43 93.19 95.57 95 94.4 95
17/01/2019 00:46:39 86.92 88.23 91.36 90.3 89.4 90.2 90.95 92.25 95.57 95 94.4 95
17/01/2019 00:46:40 88.9 88.6 91.36 90.3 89.4 90.2 95.43 94.63 95.57 95 94.4 95
17/01/2019 00:46:41 91.41 90.49 91.36 90.3 89.4 90.2 94.74 94.79 95.57 95 94.4 95
17/01/2019 00:46:42 91.24 91.54 91.54 90.3 89.4 90.2 94.52 95.02 95.57 95 94.4 95
17/01/2019 00:46:43 88.54 90.67 91.54 90.3 89.4 90.2 94.14 94.84 95.57 94.9 94.4 95
17/01/2019 00:46:44 85.64 89.39 91.54 90.3 89.4 90.2 92.93 94.1 95.57 94.9 94.4 95
17/01/2019 00:46:45 80.11 87.3 91.54 90.3 89.4 90.2 89.57 93.48 95.57 94.9 94.4 95
17/01/2019 00:46:46 77.05 84.23 91.54 90.3 89.4 90.2 84.29 91.29 95.57 94.9 94.4 95
17/01/2019 00:46:47 73.75 81.56 91.54 90.2 89.4 90.2 78.46 88.29 95.57 94.9 94.4 95
17/01/2019 00:46:48 80.56 80.79 91.54 90.2 89.4 90.2 80.98 84.57 95.57 94.9 94.4 95
17/01/2019 00:46:49 76.04 79.32 91.54 90.2 89.4 90.2 82.65 83.02 95.57 94.9 94.4 95
17/01/2019 00:46:50 79.31 79.47 91.54 90.2 89.4 90.2 82.1 83.49 95.57 94.9 94.4 95
17/01/2019 00:46:51 74.37 78.29 91.54 90.2 89.4 90.2 80.33 82.71 95.56 94.9 94.4 95
17/01/2019 00:46:52 73.27 76.01 91.54 90.2 89.4 90.2 75.04 80.9 95.07 94.8 94.4 95
17/01/2019 00:46:53 67.6 74.66 91.54 90.2 89.4 90.2 74.94 78.28 95.07 94.8 94.4 95
17/01/2019 00:46:54 70.69 71.62 91.54 90.1 89.4 90.2 75.43 76.53 95.07 94.8 94.4 95
17/01/2019 00:46:55 70.1 71.31 91.54 90.1 89.4 90.2 74.23 76.15 95.07 94.8 94.4 95
17/01/2019 00:46:56 71.8 71.69 91.54 90.1 89.4 90.2 74.94 75.16 95.07 94.8 94.4 95
17/01/2019 00:46:57 75.11 74.17 91.54 90.1 89.4 90.2 78.75 78.03 95.07 94.8 94.4 95
17/01/2019 00:46:58 86.46 85.54 91.54 90.1 89.4 90.2 89.66 88.8 95.07 94.7 94.4 95
17/01/2019 00:46:59 86.86 87.17 91.54 90.1 89.4 90.2 90.02 90.43 95.07 94.7 94.4 95
17/01/2019 00:47:00 86.22 86.28 91.54 90.1 89.4 90.2 89.8 89.8 95.07 94.7 94.4 95
17/01/2019 00:47:01 87.88 87.47 91.54 90.1 89.4 90.2 91.65 91.08 95.07 94.7 94.4 95
17/01/2019 00:47:02 88.18 87.99 91.54 90.1 89.4 90.2 90.1 91.42 95.07 94.7 94.4 95
17/01/2019 00:47:03 87.17 88.36 91.54 90 89.4 90.2 89.77 91.11 95.07 94.7 94.4 95
17/01/2019 00:47:04 88.53 88.23 91.54 90 89.4 90.2 91.37 91.06 95.02 94.7 94.4 95
17/01/2019 00:47:05 88.11 88.42 91.54 90 89.4 90.2 89.18 91.1 95.02 94.7 94.4 95
17/01/2019 00:47:06 87.46 88.11 91.54 90 89.4 90.2 89.9 90.23 95.02 94.6 94.4 95
17/01/2019 00:47:07 88.6 88.45 91.54 90 89.4 90.2 91.33 90.99 95.02 94.6 94.4 95
17/01/2019 00:47:08 86.44 88.42 91.54 90 89.4 90.2 88.5 90.98 95.02 94.6 94.4 95
17/01/2019 00:47:09 86.44 87.53 91.54 90 89.4 90.2 88.61 90 95.02 94.6 94.4 95
17/01/2019 00:47:10 89.41 88.84 91.54 90 89.4 90.2 95.1 93.77 95.02 94.6 94.4 95
17/01/2019 00:47:11 87.99 88.43 91.54 89.9 89.4 90.2 92.04 93.54 95.02 94.6 94.4 95
17/01/2019 00:47:12 93.33 93.16 93.16 90 89.4 90.2 93.84 94.05 94.84 94.6 94.4 95
17/01/2019 00:47:13 86.42 92.95 93.16 89.9 89.4 90.2 89.69 93.9 94.1 94.6 94.4 95
17/01/2019 00:47:14 85.77 90.03 93.16 89.9 89.4 90.2 87.72 91.74 94.05 94.5 94.4 95
17/01/2019 00:47:15 82.01 87.69 93.16 89.9 89.4 90.2 84.36 89.51 94.05 94.5 94.4 95
17/01/2019 00:47:16 84.96 85.4 93.16 89.9 89.4 90.2 88.86 88.62 94.05 94.5 94.4 95
17/01/2019 00:47:17 83.53 84.88 93.16 89.9 89.4 90.2 88.33 88.55 94.05 94.5 94.4 95
17/01/2019 00:47:18 87.33 86.54 93.16 89.9 89.4 90.2 91.2 90.52 94.05 94.5 94.4 95
17/01/2019 00:47:19 85.8 86.63 93.16 89.9 89.4 90.2 89.39 90.15 94.05 94.5 94.4 95
17/01/2019 00:47:20 79.1 85.96 93.16 89.8 89.4 90.2 82.75 89.62 94.05 94.5 94.4 95
17/01/2019 00:47:21 80.99 82.93 93.16 89.8 89.4 90.2 92.22 91.77 94.05 94.4 94.4 95
17/01/2019 00:47:22 83.49 83.12 93.16 89.8 89.4 90.2 94.09 93.61 94.05 94.4 94.4 95
17/01/2019 00:47:23 84.17 84.16 93.16 89.8 89.4 90.2 94.85 94.87 94.87 94.4 94.4 95
17/01/2019 00:47:24 83.23 83.8 93.16 89.8 89.4 90.2 93.7 94.2 94.87 94.4 94.4 95
17/01/2019 00:47:25 85.99 85.26 93.16 89.7 89.4 90.2 94.69 94.69 94.87 94.4 94.4 95
17/01/2019 00:47:26 84.44 84.86 93.16 89.7 89.4 90.2 92.86 94.8 94.87 94.4 94.4 95
17/01/2019 00:47:27 85.36 85.74 93.16 89.7 89.4 90.2 94.17 94.18 94.87 94.4 94.4 95
17/01/2019 00:47:28 84.75 85.08 93.16 89.7 89.4 90.2 93.54 94.3 94.87 94.4 94.4 95
17/01/2019 00:47:29 90.35 89.94 93.16 89.7 89.4 90.2 93.86 95.39 95.39 94.4 94.4 95
17/01/2019 00:47:30 85.35 88.18 93.16 89.7 89.4 90.2 95.02 94.9 95.39 94.4 94.4 95
17/01/2019 00:47:31 85.39 86.74 93.16 89.7 89.4 90.2 94.12 95.11 95.39 94.4 94.4 95
17/01/2019 00:47:32 84.8 85.82 93.16 89.7 89.4 90.2 93.23 95.15 95.39 94.4 94.4 95
17/01/2019 00:47:33 89.8 88.92 93.16 89.6 89.5 90.2 97.81 96.93 96.93 94.4 94.4 95
17/01/2019 00:47:34 91.48 90.66 93.16 89.6 89.5 90.2 97.99 98.13 98.13 94.4 94.4 95
17/01/2019 00:47:35 91.82 91.45 93.16 89.6 89.5 90.2 97.64 97.76 98.13 94.4 94.4 95
17/01/2019 00:47:36 92.16 91.93 93.16 89.6 89.5 90.2 99.41 99.12 99.12 94.4 94.5 95
17/01/2019 00:47:37 90.7 91.88 93.16 89.7 89.5 90.2 100.57 100.7 100.7 94.5 94.5 95
17/01/2019 00:47:38 92.53 92.31 93.16 89.7 89.5 90.2 101.43 101.3 101.3 94.5 94.5 95
17/01/2019 00:47:39 92.14 92.4 93.16 89.7 89.5 90.2 98.45 100.75 101.3 94.6 94.5 95
17/01/2019 00:47:40 89.06 91.88 93.16 89.6 89.5 90.2 97.02 99.38 101.3 94.6 94.5 95
17/01/2019 00:47:41 91.05 91.1 93.16 89.6 89.5 90.2 98.97 98.95 101.3 94.6 94.5 95
17/01/2019 00:47:42 90.58 91.26 92.95 89.6 89.5 90.2 97.21 98.59 101.3 94.6 94.5 95
17/01/2019 00:47:43 90.92 91.06 92.4 89.6 89.5 90.2 99.25 99.56 101.3 94.6 94.5 95
17/01/2019 00:47:44 91.72 91.39 92.4 89.6 89.5 90.2 101.02 100.56 101.3 94.6 94.5 95
17/01/2019 00:47:45 90.01 91.63 92.4 89.6 89.5 90.2 97.17 99.97 101.3 94.6 94.5 95
17/01/2019 00:47:46 88.46 90.29 92.4 89.6 89.5 90.2 98.46 99.06 101.3 94.7 94.6 95
17/01/2019 00:47:47 92.06 91.33 92.4 89.6 89.5 90.2 100.36 100.21 101.3 94.7 94.6 95
17/01/2019 00:47:48 90.57 91.39 92.4 89.6 89.5 90.2 97.58 100.04 101.3 94.7 94.6 95
17/01/2019 00:47:49 91.68 91.57 92.4 89.6 89.5 90.2 100.43 99.81 101.3 94.8 94.6 95
17/01/2019 00:47:50 92.17 91.96 92.4 89.6 89.5 90.2 99.78 100.24 101.3 94.8 94.6 95
17/01/2019 00:47:51 91.98 92.28 92.4 89.6 89.5 90.2 99.78 99.99 101.3 94.8 94.6 95
17/01/2019 00:47:52 92.56 92.69 92.69 89.6 89.5 90.2 100.3 100.64 101.3 94.9 94.6 95
17/01/2019 00:47:53 91.69 92.23 92.69 89.7 89.5 90.2 98.24 100.18 101.3 94.9 94.6 95
17/01/2019 00:47:54 92 92.31 92.69 89.7 89.5 90.2 100.14 99.99 101.3 94.9 94.6 95
17/01/2019 00:47:55 92.17 92.46 92.69 89.7 89.5 90.2 102.11 101.81 101.81 95 94.7 95
17/01/2019 00:47:56 90.23 92.4 92.69 89.7 89.5 90.2 97.33 101.91 101.91 95 94.7 95
17/01/2019 00:47:57 82.24 90.69 92.69 89.7 89.5 90.2 86.83 99.15 101.91 95 94.6 95
17/01/2019 00:47:58 81.97 87.34 92.69 89.6 89.5 90.2 84.92 95.31 101.91 94.9 94.6 95
17/01/2019 00:47:59 79.31 84.86 92.69 89.6 89.5 90.2 84.28 91.66 101.91 94.9 94.6 95
17/01/2019 00:48:00 81.56 82.64 92.69 89.6 89.5 90.2 85.43 88.62 101.91 94.9 94.6 95
17/01/2019 00:48:01 80.49 81.59 92.69 89.6 89.5 90.2 85.2 86.71 101.91 94.9 94.6 95
17/01/2019 00:48:02 83.59 83.27 92.69 89.6 89.5 90.2 87.04 86.83 101.91 94.9 94.6 95
17/01/2019 00:48:03 80.16 82.5 92.69 89.6 89.5 90.2 85.49 86.7 101.91 94.8 94.6 95
17/01/2019 00:48:04 85.07 84.35 92.69 89.5 89.5 90.2 93.61 93.25 101.91 94.8 94.6 95
17/01/2019 00:48:05 93.93 92.39 92.69 89.6 89.5 90.2 98.71 97.73 101.91 94.9 94.6 95
17/01/2019 00:48:06 89.9 91.84 92.69 89.6 89.5 90.2 97.95 98.41 101.91 94.9 94.6 95
17/01/2019 00:48:07 89.07 90.73 92.69 89.5 89.5 90.2 98.78 98.43 101.91 94.9 94.6 95
17/01/2019 00:48:08 90.31 90.22 92.69 89.5 89.5 90.2 97.38 98.52 101.91 94.9 94.6 95
17/01/2019 00:48:09 89.61 90.24 92.69 89.5 89.5 90.2 101.29 100.36 101.91 94.9 94.6 95
17/01/2019 00:48:10 90.98 90.85 92.69 89.5 89.5 90.2 100.84 100.85 101.91 95 94.6 95
17/01/2019 00:48:11 91.19 91.16 92.69 89.5 89.5 90.2 98.5 100.81 101.91 95 94.6 95
17/01/2019 00:48:12 88.7 91.17 92.69 89.5 89.5 90.2 98.57 99.96 101.91 95 94.7 95
17/01/2019 00:48:13 89.14 89.73 92.69 89.5 89.5 90.2 98.38 99.41 101.91 95 94.7 95
17/01/2019 00:48:14 90.16 89.89 92.69 89.5 89.5 90.2 99.84 99.82 101.91 95 94.7 95
17/01/2019 00:48:15 90.04 90.11 92.69 89.5 89.5 90.2 99.64 100.08 101.91 95.1 94.7 95
17/01/2019 00:48:16 89.69 90.66 92.69 89.5 89.5 90.2 101.16 101.81 101.91 95.1 94.7 95
17/01/2019 00:48:17 91.05 90.85 92.69 89.5 89.5 90.2 96.57 100.15 101.91 95.1 94.7 95
17/01/2019 00:48:18 88.33 90.98 92.69 89.5 89.5 90.2 94.15 98.49 101.91 95.1 94.7 95
17/01/2019 00:48:19 101.12 100.49 100.49 89.7 89.5 90.2 100.56 100.26 101.91 95.2 94.7 95
17/01/2019 00:48:20 90.46 100.07 100.49 89.7 89.5 90.2 97.17 99.79 101.91 95.2 94.7 95
17/01/2019 00:48:21 87.49 96.52 100.49 89.7 89.5 90.2 96.36 98.56 101.91 95.1 94.7 95
17/01/2019 00:48:22 87.61 93.13 100.49 89.7 89.5 90.2 93.86 97.28 101.91 95.1 94.7 95
17/01/2019 00:48:23 88.12 90.5 100.49 89.7 89.5 90.2 95.34 95.84 101.91 95.1 94.7 95
17/01/2019 00:48:24 86.55 89.24 100.49 89.6 89.5 90.2 94.63 95.54 101.91 95.1 94.7 95
17/01/2019 00:48:25 81.36 87.86 100.49 89.6 89.5 90.2 89.75 95.43 101.91 95.1 94.7 95
17/01/2019 00:48:26 82.13 84.89 100.49 89.6 89.5 90.2 85.42 92.25 101.81 95.1 94.7 95
17/01/2019 00:48:27 84.05 83.93 100.49 89.6 89.5 90.2 87.08 89.35 101.81 95.1 94.7 95
17/01/2019 00:48:28 88.93 87.76 100.49 89.6 89.5 90.2 96.25 94.36 101.81 95.1 94.7 95
17/01/2019 00:48:29 89.38 89.01 100.49 89.6 89.5 90.2 97.37 97.08 101.81 95.1 94.7 95
17/01/2019 00:48:30 89.31 89.51 100.49 89.6 89.5 90.2 96.93 96.92 101.81 95.1 94.7 95
17/01/2019 00:48:31 87.26 89 100.49 89.5 89.5 90.2 93.99 96.96 101.81 95.1 94.7 95
17/01/2019 00:48:32 87.25 88.17 100.49 89.5 89.5 90.2 97.95 97.26 101.81 95.1 94.7 95
17/01/2019 00:48:33 89.23 88.75 100.49 89.5 89.5 90.2 96.9 97.41 101.81 95.1 94.7 95
17/01/2019 00:48:34 85.63 88.86 100.49 89.5 89.5 90.2 91.92 97.35 101.81 95.1 94.7 95
17/01/2019 00:48:35 89.42 89 100.49 89.5 89.5 90.2 96.49 96.02 101.81 95.1 94.7 95
17/01/2019 00:48:36 86.14 88.84 100.49 89.4 89.5 90.2 97.34 97.33 101.81 95.1 94.7 95
17/01/2019 00:48:37 90.46 89.72 100.49 89.4 89.5 90.2 101.19 100.23 101.81 95.2 94.7 95
17/01/2019 00:48:38 92.4 91.5 100.49 89.4 89.5 90.2 104.28 103.11 103.11 95.3 94.8 95
17/01/2019 00:48:39 101.1 100.14 100.49 89.6 89.6 90.2 106.7 105.84 105.84 95.4 94.8 95.1
17/01/2019 00:48:40 103.09 102.93 102.93 89.9 89.7 90.2 107.71 107.82 107.82 95.7 94.9 95.1
17/01/2019 00:48:41 91.02 101.7 102.93 89.9 89.7 90.2 97.67 106.65 107.82 95.7 94.9 95.1
17/01/2019 00:48:42 92.97 98.02 102.93 89.9 89.7 90.2 100.28 103.22 107.82 95.7 94.9 95.1
17/01/2019 00:48:43 92.31 95.66 102.93 89.9 89.7 90.2 99.03 101.78 107.82 95.7 94.9 95.1
17/01/2019 00:48:44 94.78 94.6 102.93 89.9 89.7 90.2 103.16 102.4 107.82 95.8 95 95.1
17/01/2019 00:48:45 93.21 94.49 102.93 89.9 89.7 90.2 99.49 102.05 107.82 95.8 95 95.1
17/01/2019 00:48:46 90.86 93.82 102.93 89.9 89.7 90.2 98.61 100.57 107.82 95.8 95 95.1
17/01/2019 00:48:47 90.11 92.14 102.93 89.9 89.7 90.2 97.2 99.45 107.82 95.8 95 95.1
17/01/2019 00:48:48 91.42 91.6 102.93 89.9 89.7 90.2 98.36 99.14 107.82 95.8 95 95.1
17/01/2019 00:48:49 90.97 91.33 102.93 89.9 89.7 90.2 99.69 99.7 107.82 95.8 95 95.1
17/01/2019 00:48:50 91.3 91.53 102.93 89.9 89.7 90.2 99.64 99.88 107.82 95.9 95 95.1
17/01/2019 00:48:51 92.81 92.56 102.93 89.9 89.7 90.2 100.87 101.37 107.82 95.9 95 95.1
17/01/2019 00:48:52 89.88 92.17 102.93 89.9 89.7 90.2 97.87 100.12 107.82 95.9 95 95.1
17/01/2019 00:48:53 91.21 91.34 102.93 89.9 89.7 90.2 98.43 99.11 107.82 95.9 95 95.1
17/01/2019 00:48:54 92.94 92.47 102.93 89.9 89.7 90.2 101.01 100.66 107.82 95.9 95 95.1
17/01/2019 00:48:55 91.7 92.47 102.93 89.9 89.7 90.2 101.37 101.5 107.82 96 95 95.1
17/01/2019 00:48:56 92.2 92.27 102.93 89.9 89.7 90.2 100.56 101.42 107.82 96 95 95.1
17/01/2019 00:48:57 92.52 92.45 102.93 89.9 89.7 90.2 98.07 100.85 107.82 96 95.1 95.1
17/01/2019 00:48:58 90.28 92.45 102.93 89.9 89.7 90.2 99.37 99.79 107.82 96 95.1 95.1
17/01/2019 00:48:59 90.91 91.58 102.93 89.9 89.7 90.2 99.46 99.78 107.82 96 95.1 95.1
17/01/2019 00:49:00 90.61 90.78 102.93 89.9 89.7 90.2 97.31 99.37 107.82 96 95.1 95.1
17/01/2019 00:49:01 89.26 90.78 102.93 89.9 89.7 90.2 98.65 99.87 107.82 96.1 95.1 95.1
17/01/2019 00:49:02 90.19 90.92 102.93 89.9 89.7 90.2 101.58 100.99 107.82 96.1 95.1 95.1
17/01/2019 00:49:03 87.27 89.66 102.93 89.8 89.7 90.2 94.37 100.13 107.82 96.1 95.1 95.1
17/01/2019 00:49:04 87.95 88.56 102.93 89.8 89.7 90.2 95.34 97.36 107.82 96.1 95.1 95.1
17/01/2019 00:49:05 86.1 88.68 102.93 89.8 89.7 90.2 94.15 96.24 107.82 96.1 95.1 95.1
17/01/2019 00:49:06 86.2 86.97 102.93 89.8 89.7 90.2 93.33 95.61 107.82 96.1 95.1 95.1
17/01/2019 00:49:07 84.32 86.3 102.93 89.8 89.7 90.2 94.18 94.69 107.82 96.1 95.1 95.1
17/01/2019 00:49:08 84.51 85.12 102.93 89.8 89.7 90.2 88.42 93.77 107.82 96.1 95.1 95.1
17/01/2019 00:49:09 87.61 86.62 102.93 89.8 89.7 90.2 89.18 91.5 107.82 96.1 95.1 95.1
17/01/2019 00:49:10 85.75 86.69 101.7 89.8 89.7 90.2 88.31 90.03 106.65 96.1 95.1 95.1
17/01/2019 00:49:11 88.65 88.16 98.02 89.8 89.7 90.2 95.23 93.97 103.22 96.1 95.1 95.1
17/01/2019 00:49:12 91.87 90.84 95.66 89.8 89.7 90.2 98.68 97.56 102.4 96.1 95.1 95.1
17/01/2019 00:49:13 92.53 92.07 94.6 89.9 89.7 90.2 98.09 98.23 102.4 96.1 95.1 95.1
17/01/2019 00:49:14 94.05 93.59 94.49 89.9 89.7 90.2 99.97 99.95 102.05 96.2 95.1 95.1
17/01/2019 00:49:15 93.36 93.54 93.82 89.9 89.7 90.2 100.31 100.15 101.5 96.2 95.1 95.1
17/01/2019 00:49:16 93.86 93.77 93.77 90 89.7 90.2 99.25 100.21 101.5 96.2 95.1 95.1
17/01/2019 00:49:17 93.03 93.63 93.77 90 89.7 90.2 99.4 100 101.5 96.3 95.1 95.1
17/01/2019 00:49:18 91.81 93.29 93.77 90 89.7 90.2 99.22 99.48 101.5 96.3 95.1 95.1
17/01/2019 00:49:19 91.3 92.43 93.77 90 89.7 90.2 98.76 99.77 101.5 96.3 95.1 95.1
17/01/2019 00:49:20 91.99 92.17 93.77 90 89.7 90.2 98.02 99.26 101.5 96.3 95.1 95.1
17/01/2019 00:49:21 91.44 91.91 93.77 90.1 89.7 90.2 98.63 99.41 101.5 96.4 95.1 95.1
17/01/2019 00:49:22 91.21 91.8 93.77 90.1 89.7 90.2 101.2 100.87 101.5 96.4 95.1 95.2
17/01/2019 00:49:23 91.18 91.83 93.77 90.1 89.7 90.2 97.26 100.52 101.5 96.4 95.1 95.2
17/01/2019 00:49:24 90.53 91.17 93.77 90.1 89.7 90.2 99.04 99.73 101.5 96.4 95.1 95.2
17/01/2019 00:49:25 90.85 91.09 93.77 90.1 89.7 90.2 99.62 99.63 101.42 96.5 95.1 95.2
17/01/2019 00:49:26 92.65 92.43 93.77 90.1 89.7 90.2 99.37 100.19 100.99 96.5 95.2 95.2
17/01/2019 00:49:27 94.14 93.75 93.77 90.2 89.7 90.2 100.42 100.12 100.99 96.5 95.2 95.2
17/01/2019 00:49:28 91.91 93.72 93.77 90.2 89.7 90.2 99.93 100.43 100.99 96.5 95.2 95.2
17/01/2019 00:49:29 91.86 92.66 93.77 90.2 89.8 90.2 98.15 100.05 100.99 96.5 95.2 95.2
17/01/2019 00:49:30 91.08 92.22 93.77 90.2 89.8 90.2 100.39 99.9 100.99 96.6 95.2 95.2
17/01/2019 00:49:31 90.14 91.69 93.77 90.2 89.8 90.2 97.78 99.88 100.99 96.6 95.2 95.2
17/01/2019 00:49:32 89.85 90.89 93.77 90.2 89.8 90.2 97.16 98.66 100.87 96.6 95.2 95.2
17/01/2019 00:49:33 91.26 91.42 93.77 90.2 89.8 90.2 98.82 98.73 100.87 96.6 95.2 95.2
17/01/2019 00:49:34 90.28 90.8 93.77 90.2 89.8 90.2 100.9 101.39 101.39 96.6 95.2 95.2
17/01/2019 00:49:35 85.21 90.33 93.77 90.2 89.8 90.2 88.21 99.39 101.39 96.6 95.2 95.2
17/01/2019 00:49:36 82.99 87.79 93.77 90.2 89.7 90.2 87.5 95.63 101.39 96.6 95.2 95.2
17/01/2019 00:49:37 83.77 85.8 93.77 90.2 89.7 90.2 86.84 92.52 101.39 96.6 95.2 95.2
17/01/2019 00:49:38 92.99 92.55 93.77 90.2 89.7 90.2 91.38 92.07 101.39 96.6 95.2 95.2
17/01/2019 00:49:39 80.52 91.36 93.77 90.2 89.7 90.2 85.5 90.84 101.39 96.6 95.2 95.2
17/01/2019 00:49:40 82.45 87.82 93.77 90.2 89.7 90.2 85.77 88.75 101.39 96.6 95.2 95.2
17/01/2019 00:49:41 83.73 85.19 93.77 90.2 89.7 90.2 87.7 87.63 101.39 96.6 95.2 95.2
17/01/2019 00:49:42 88.16 87.1 93.77 90.2 89.7 90.2 92.1 90.87 101.39 96.6 95.1 95.2
17/01/2019 00:49:43 88.53 88.2 93.77 90.2 89.7 90.2 96.12 94.81 101.39 96.6 95.1 95.2
17/01/2019 00:49:44 88.37 88.33 93.77 90.2 89.7 90.2 98.63 98.01 101.39 96.6 95.1 95.2
17/01/2019 00:49:45 90.38 89.72 93.77 90.2 89.7 90.2 97.08 97.66 101.39 96.6 95.1 95.2
17/01/2019 00:49:46 90.26 90.35 93.75 90.2 89.7 90.2 99.15 99.52 101.39 96.6 95.2 95.2
17/01/2019 00:49:47 95.94 94.7 94.7 90.2 89.7 90.2 101.62 101.03 101.39 96.7 95.2 95.2
17/01/2019 00:49:48 90.92 94.27 94.7 90.2 89.7 90.2 100.79 101.12 101.39 96.7 95.2 95.2
17/01/2019 00:49:49 89.03 92.41 94.7 90.2 89.7 90.2 98.88 101.45 101.45 96.7 95.2 95.2
17/01/2019 00:49:50 89 90.54 94.7 90.2 89.7 90.2 98.28 99.44 101.45 96.7 95.2 95.2
17/01/2019 00:49:51 89.89 90.14 94.7 90.2 89.7 90.2 99.32 99.32 101.45 96.7 95.2 95.2
17/01/2019 00:49:52 89.16 89.84 94.7 90.2 89.7 90.2 94.24 99.3 101.45 96.7 95.2 95.2
17/01/2019 00:49:53 88.33 89.92 94.7 90.2 89.7 90.2 100.25 100.13 101.45 96.8 95.2 95.2
17/01/2019 00:49:54 87.34 88.6 94.7 90.2 89.7 90.2 98.68 99.29 101.45 96.8 95.2 95.2
17/01/2019 00:49:55 85.46 87.74 94.7 90.2 89.7 90.2 88.21 98.75 101.45 96.8 95.2 95.2
17/01/2019 00:49:56 84.1 86.53 94.7 90.2 89.7 90.2 84.84 95.01 101.45 96.8 95.2 95.2
17/01/2019 00:49:57 76.88 85.24 94.7 90.2 89.6 90.2 77.36 91.37 101.45 96.8 95.2 95.2
17/01/2019 00:49:58 73.13 81.82 94.7 90.1 89.6 90.2 74.45 87.38 101.45 96.7 95.2 95.2
17/01/2019 00:49:59 68.61 78.39 94.7 90.1 89.6 90.2 71.59 83.46 101.45 96.7 95.2 95.2
17/01/2019 00:50:00 64.69 74.75 94.7 90.1 89.6 90.2 69.36 79.62 101.45 96.7 95.2 95.2
17/01/2019 00:50:01 65.47 71.17 94.7 90.1 89.6 90.2 71.09 76.01 101.45 96.7 95.2 95.2
17/01/2019 00:50:02 67.09 68.43 94.7 90.1 89.6 90.2 71.37 73.49 101.45 96.7 95.2 95.2
17/01/2019 00:50:03 72.49 72.06 94.7 90.1 89.6 90.2 74.82 74.73 101.45 96.7 95.2 95.2
17/01/2019 00:50:04 68.79 72.24 94.7 90.1 89.6 90.2 72.61 75.15 101.45 96.7 95.2 95.2
17/01/2019 00:50:05 76.38 75.87 94.7 90.1 89.6 90.2 80.84 80.35 101.45 96.7 95.2 95.2
17/01/2019 00:50:06 65.8 75.19 94.7 90 89.6 90.2 70.84 79.47 101.45 96.7 95.2 95.2
17/01/2019 00:50:07 72.28 73.28 94.7 90 89.6 90.2 80.13 80.15 101.45 96.7 95.2 95.2
17/01/2019 00:50:08 64.78 71.31 94.7 90 89.6 90.2 69.23 78.34 101.45 96.7 95.2 95.2
17/01/2019 00:50:09 79.44 78.36 94.7 90 89.6 90.2 82.3 81.42 101.45 96.6 95.2 95.2
17/01/2019 00:50:10 73.72 78.39 94.7 90 89.6 90.2 78.2 81.76 101.45 96.6 95.2 95.2
17/01/2019 00:50:11 70.89 75.62 94.7 90 89.6 90.2 74.37 79.09 101.45 96.6 95.2 95.2
17/01/2019 00:50:12 70.41 73.92 94.7 90 89.6 90.2 75.96 77.95 101.45 96.6 95.2 95.2
17/01/2019 00:50:13 75.25 75.08 94.7 90 89.6 90.2 79.31 78.98 101.45 96.6 95.2 95.2
17/01/2019 00:50:14 80.45 79.11 94.7 89.9 89.6 90.2 84.66 83.69 101.45 96.6 95.2 95.2
17/01/2019 00:50:15 81.58 80.89 94.7 89.9 89.6 90.2 82.27 82.96 101.45 96.6 95.2 95.2
17/01/2019 00:50:16 83.84 82.89 94.7 89.9 89.6 90.2 84.84 84.07 101.45 96.6 95.2 95.2
17/01/2019 00:50:17 78.19 82.83 94.27 89.9 89.6 90.2 80.96 84.08 101.45 96.6 95.2 95.2
17/01/2019 00:50:18 82.82 82.28 92.41 89.9 89.6 90.2 83.82 83.39 101.45 96.6 95.2 95.2
17/01/2019 00:50:19 84.84 84.28 90.54 89.9 89.6 90.2 91.49 89.63 100.13 96.6 95.2 95.2
17/01/2019 00:50:20 85.53 85.44 90.14 89.9 89.6 90.2 93.4 92.78 100.13 96.6 95.2 95.2
17/01/2019 00:50:21 83.73 84.68 89.92 89.9 89.6 90.2 96.22 95.2 100.13 96.6 95.2 95.2
17/01/2019 00:50:22 83.54 84.32 89.92 89.9 89.6 90.2 95.05 95.56 100.13 96.6 95.2 95.2
17/01/2019 00:50:23 81.79 83.81 88.6 89.8 89.6 90.2 89.92 94.93 99.29 96.6 95.2 95.2
17/01/2019 00:50:24 83.77 83.63 87.74 89.8 89.6 90.2 96.2 95.24 98.75 96.6 95.2 95.2
17/01/2019 00:50:25 88.5 87.42 87.42 89.8 89.6 90.2 97.13 96.79 96.79 96.6 95.2 95.2
17/01/2019 00:50:26 86.45 87.85 87.85 89.8 89.6 90.2 91.18 96.5 96.79 96.5 95.2 95.2
17/01/2019 00:50:27 81.22 86.58 87.85 89.8 89.6 90.2 92.02 93.92 96.79 96.5 95.2 95.2
17/01/2019 00:50:28 80.3 84.01 87.85 89.8 89.6 90.2 92.2 94.28 96.79 96.5 95.2 95.2
17/01/2019 00:50:29 69.73 81.66 87.85 89.8 89.6 90.2 72.16 91.87 96.79 96.5 95.2 95.2
17/01/2019 00:50:30 69.08 77.87 87.85 89.8 89.6 90.2 72.94 87.71 96.79 96.5 95.2 95.2
17/01/2019 00:50:31 75.33 75.63 87.85 89.8 89.6 90.2 76.16 83.69 96.79 96.5 95.2 95.2
17/01/2019 00:50:32 81.17 79.79 87.85 89.7 89.6 90.2 84.13 83.13 96.79 96.5 95.2 95.2
17/01/2019 00:50:33 84.69 84.35 87.85 89.7 89.6 90.2 85.85 85.64 96.79 96.5 95.2 95.2
17/01/2019 00:50:34 86.92 86.29 87.85 89.7 89.6 90.2 89.87 88.66 96.79 96.5 95.2 95.2
17/01/2019 00:50:35 89.03 88.52 88.52 89.7 89.6 90.2 90.42 90.04 96.79 96.5 95.2 95.2
17/01/2019 00:50:36 89.46 89.59 89.59 89.7 89.6 90.2 90.84 90.9 96.79 96.5 95.2 95.2
17/01/2019 00:50:37 80.86 88.99 89.59 89.7 89.6 90.2 84.53 90.46 96.79 96.5 95.2 95.2
17/01/2019 00:50:38 85.38 85.76 89.59 89.7 89.6 90.2 86.5 87.58 96.79 96.5 95.2 95.2
17/01/2019 00:50:39 91.34 90.97 90.97 89.7 89.7 90.2 90.42 90.36 96.79 96.5 95.2 95.2
17/01/2019 00:50:40 82.54 89.96 90.97 89.7 89.7 90.2 84.73 89.41 96.79 96.5 95.2 95.2
17/01/2019 00:50:41 80.51 86.93 90.97 89.7 89.7 90.2 82.89 87.24 96.79 96.5 95.2 95.2
17/01/2019 00:50:42 80.28 84.14 90.97 89.7 89.7 90.2 82.68 85.14 96.79 96.5 95.2 95.2
17/01/2019 00:50:43 81.36 82.13 90.97 89.7 89.7 90.2 82.86 83.7 96.79 96.4 95.2 95.2
17/01/2019 00:50:44 88.99 88.34 90.97 89.7 89.7 90.2 89.73 89.08 96.79 96.4 95.2 95.2
17/01/2019 00:50:45 90.73 90.14 90.97 89.7 89.7 90.2 90.96 90.43 96.79 96.4 95.2 95.2
17/01/2019 00:50:46 90.06 90.31 90.97 89.7 89.7 90.2 90.47 90.61 96.79 96.4 95.2 95.2
17/01/2019 00:50:47 91.16 90.93 90.97 89.7 89.7 90.2 93.1 92.56 96.79 96.4 95.2 95.2
17/01/2019 00:50:48 91.55 91.51 91.51 89.7 89.7 90.2 92.52 92.72 96.79 96.4 95.2 95.2
17/01/2019 00:50:49 92.27 92.26 92.26 89.7 89.7 90.2 94.47 94.02 96.79 96.4 95.2 95.2
17/01/2019 00:50:50 90.83 92.63 92.63 89.7 89.7 90.2 94.16 94.28 96.79 96.4 95.2 95.2
17/01/2019 00:50:51 87.33 91 92.63 89.7 89.7 90.2 91.4 94.27 96.79 96.4 95.2 95.2
17/01/2019 00:50:52 88.67 89.87 92.63 89.7 89.7 90.2 89.96 92.64 96.79 96.4 95.2 95.2
17/01/2019 00:50:53 91.24 90.58 92.63 89.7 89.7 90.2 94.38 94.07 96.79 96.4 95.2 95.2
17/01/2019 00:50:54 88.86 90.81 92.63 89.7 89.7 90.2 95.95 95.65 96.79 96.4 95.2 95.2
17/01/2019 00:50:55 88.2 89.37 92.63 89.7 89.7 90.2 92.61 95 96.5 96.4 95.2 95.2
17/01/2019 00:50:56 90.67 90.48 92.63 89.7 89.7 90.2 91.35 93.69 95.65 96.4 95.2 95.2
17/01/2019 00:50:57 86.81 89.69 92.63 89.7 89.7 90.2 93.51 93.07 95.65 96.4 95.2 95.2
17/01/2019 00:50:58 90.69 90.22 92.63 89.7 89.7 90.2 92.97 93.4 95.65 96.4 95.2 95.2
17/01/2019 00:50:59 89.86 90.19 92.63 89.7 89.7 90.2 98.14 97.35 97.35 96.4 95.2 95.2
17/01/2019 00:51:00 88.56 90.04 92.63 89.7 89.7 90.2 95.94 97.94 97.94 96.4 95.3 95.2
17/01/2019 00:51:01 89.1 89.68 92.63 89.7 89.7 90.2 93.33 96.23 97.94 96.4 95.3 95.2
17/01/2019 00:51:02 90.49 90.3 92.63 89.7 89.8 90.2 97.78 97.41 97.94 96.4 95.3 95.2
17/01/2019 00:51:03 87.76 90.39 92.63 89.7 89.8 90.2 96.44 98.34 98.34 96.4 95.3 95.2
17/01/2019 00:51:04 87.04 88.94 92.63 89.7 89.8 90.2 92.79 96.34 98.34 96.4 95.3 95.2
17/01/2019 00:51:05 89.85 89.2 92.63 89.7 89.8 90.2 96.53 96.48 98.34 96.4 95.3 95.2
17/01/2019 00:51:06 89.25 89.69 92.63 89.7 89.8 90.2 97.75 98.15 98.34 96.4 95.3 95.2
17/01/2019 00:51:07 92.5 92.03 92.63 89.7 89.8 90.2 101.18 100.48 100.48 96.4 95.3 95.2
17/01/2019 00:51:08 97.51 96.18 96.18 89.8 89.8 90.2 99.78 100.57 100.57 96.4 95.3 95.2
17/01/2019 00:51:09 94.26 96.3 96.3 89.8 89.8 90.2 95.65 99.93 100.57 96.5 95.3 95.2
17/01/2019 00:51:10 89.8 94.73 96.3 89.8 89.8 90.2 92.92 97.6 100.57 96.5 95.3 95.2
17/01/2019 00:51:11 90.63 92.66 96.3 89.8 89.8 90.2 95.32 95.63 100.57 96.5 95.3 95.2
17/01/2019 00:51:12 87.14 91.2 96.3 89.8 89.8 90.2 98.48 98.09 100.57 96.5 95.3 95.2
17/01/2019 00:51:13 88.2 88.98 96.3 89.8 89.8 90.2 92.33 97.18 100.57 96.5 95.3 95.2
17/01/2019 00:51:14 90.83 90.23 96.3 89.8 89.8 90.2 94.95 95.3 100.57 96.5 95.3 95.2
17/01/2019 00:51:15 90.32 90.8 96.3 89.8 89.8 90.2 99.13 98.3 100.57 96.5 95.4 95.2
17/01/2019 00:51:16 85.89 90.12 96.3 89.8 89.8 90.2 91.41 97.72 100.57 96.5 95.4 95.2
17/01/2019 00:51:17 91.43 90.55 96.3 89.8 89.9 90.2 93.5 95.05 100.57 96.5 95.4 95.2
17/01/2019 00:51:18 89.86 90.66 96.3 89.8 89.9 90.2 99.27 98.12 100.57 96.5 95.4 95.2
17/01/2019 00:51:19 87.77 89.84 96.3 89.8 89.9 90.2 92.55 97.92 100.57 96.5 95.4 95.2
17/01/2019 00:51:20 87.89 88.66 96.3 89.8 89.9 90.2 92.45 95.36 100.57 96.5 95.4 95.2
17/01/2019 00:51:21 90.72 90.04 96.3 89.8 89.9 90.2 93.55 94.18 100.57 96.5 95.4 95.2
17/01/2019 00:51:22 91.76 91.57 96.3 89.8 89.9 90.2 99.12 98.65 100.57 96.5 95.4 95.2
17/01/2019 00:51:23 91.18 92.21 96.3 89.8 89.9 90.2 98.23 99.77 100.57 96.5 95.4 95.2
17/01/2019 00:51:24 86.65 90.98 96.3 89.8 89.9 90.2 91.9 97.79 100.57 96.5 95.4 95.2
17/01/2019 00:51:25 88.28 88.97 96.3 89.8 89.9 90.2 94.41 95.2 100.57 96.5 95.4 95.2
17/01/2019 00:51:26 89.45 89.56 96.3 89.8 89.9 90.2 98.89 98.23 100.57 96.6 95.4 95.2
17/01/2019 00:51:27 87.86 88.86 96.3 89.8 89.9 90.2 91.92 97.43 100.57 96.5 95.4 95.2
17/01/2019 00:51:28 91.37 90.41 96.3 89.8 89.9 90.2 94.71 95.18 100.57 96.6 95.4 95.2
17/01/2019 00:51:29 90.58 90.8 96.3 89.8 89.9 90.2 99.21 98.26 100.57 96.6 95.4 95.2
17/01/2019 00:51:30 88.81 90.61 96.3 89.8 89.9 90.2 92.58 97.79 100.57 96.6 95.4 95.2
17/01/2019 00:51:31 89.89 90 96.3 89.8 89.9 90.2 92.85 95.26 100.57 96.6 95.4 95.2
17/01/2019 00:51:32 90.49 90.77 96.3 89.8 89.9 90.2 99.39 98.14 100.57 96.6 95.4 95.2
17/01/2019 00:51:33 92.52 91.97 96.3 89.9 89.9 90.2 97.47 98.23 100.57 96.6 95.5 95.2
17/01/2019 00:51:34 90.42 92.01 96.3 89.9 89.9 90.2 100.86 100.47 100.57 96.6 95.5 95.2
17/01/2019 00:51:35 93.95 93.27 96.3 89.9 89.9 90.2 95.67 99.85 100.57 96.6 95.5 95.2
17/01/2019 00:51:36 88.12 93.27 96.3 89.9 89.9 90.2 91.49 97.64 100.57 96.6 95.5 95.2
17/01/2019 00:51:37 68.43 90.43 96.3 89.9 89.9 90.2 74.51 94.5 100.57 96.6 95.5 95.2
17/01/2019 00:51:38 88.91 89.29 96.3 89.9 89.9 90.2 90.01 91.59 100.47 96.6 95.5 95.2
17/01/2019 00:51:39 89.2 88.88 94.73 89.9 90 90.2 90.95 90.93 100.47 96.6 95.5 95.2
17/01/2019 00:51:40 86.73 88.73 93.27 89.9 90 90.2 89.06 90.95 100.47 96.6 95.5 95.2
17/01/2019 00:51:41 90.28 89.54 93.27 89.9 90 90.2 91.41 91 100.47 96.6 95.5 95.2
17/01/2019 00:51:42 89.82 89.82 93.27 89.9 90 90.2 91.06 91.13 100.47 96.6 95.5 95.2
17/01/2019 00:51:43 89.54 89.89 93.27 89.9 90 90.2 90.96 91.15 100.47 96.6 95.5 95.2
17/01/2019 00:51:44 92.04 91.51 93.27 89.9 90 90.2 93.14 92.75 100.47 96.6 95.5 95.2
17/01/2019 00:51:45 88.26 91.16 93.27 89.9 90 90.2 90.37 92.4 100.47 96.6 95.5 95.2
17/01/2019 00:51:46 91.11 90.7 93.27 89.9 90 90.2 91.97 91.76 100.47 96.6 95.5 95.2
17/01/2019 00:51:47 90.62 91.03 93.27 89.9 90 90.2 91.72 91.92 100.47 96.6 95.5 95.2
17/01/2019 00:51:48 87.68 90.66 93.27 89.9 90 90.2 90.16 91.93 100.47 96.6 95.5 95.2
17/01/2019 00:51:49 91.06 91.34 93.27 90 90 90.2 92.12 92.46 100.47 96.6 95.5 95.2
17/01/2019 00:51:50 91.12 91.18 93.27 90 90 90.2 93.7 92.97 100.47 96.6 95.5 95.2
17/01/2019 00:51:51 88.66 90.4 93.27 90 90 90.2 92.12 92.9 100.47 96.6 95.5 95.2
17/01/2019 00:51:52 93.45 93.08 93.27 90 90 90.2 95.39 95.25 100.47 96.6 95.5 95.2
17/01/2019 00:51:53 92.35 92.69 93.27 90 90 90.2 95.59 95.69 100.47 96.7 95.5 95.2
17/01/2019 00:51:54 90.33 92.67 93.27 90.1 90 90.2 91.75 95.67 100.47 96.7 95.5 95.2
17/01/2019 00:51:55 89.15 91.5 93.27 90.1 90 90.2 94.8 94.66 100.47 96.7 95.5 95.2
17/01/2019 00:51:56 89.08 90.15 93.27 90.1 90 90.2 96.9 96.25 100.47 96.7 95.5 95.2
17/01/2019 00:51:57 89.3 89.92 93.27 90.1 90 90.2 98 97.64 100.47 96.7 95.5 95.2
17/01/2019 00:51:58 90.44 90.06 93.27 90.1 90 90.2 95.22 97.14 100.47 96.7 95.5 95.2
17/01/2019 00:51:59 89.45 90.14 93.27 90.1 90 90.2 92.54 95.87 100.47 96.7 95.5 95.2
17/01/2019 00:52:00 91.3 91.32 93.27 90.1 90.1 90.2 92.62 94.25 100.47 96.7 95.5 95.2
17/01/2019 00:52:01 89.51 90.76 93.27 90.1 90.1 90.2 92.99 93.33 100.47 96.7 95.5 95.2
17/01/2019 00:52:02 89.4 89.71 93.27 90.1 90.1 90.2 97.17 96.51 100.47 96.7 95.6 95.2
17/01/2019 00:52:03 91.01 90.97 93.27 90.1 90.1 90.2 97.34 97.14 100.47 96.7 95.6 95.2
17/01/2019 00:52:04 88.92 90.64 93.27 90.1 90.1 90.2 95.58 97.3 99.85 96.7 95.6 95.2
17/01/2019 00:52:05 89.17 89.82 93.27 90.1 90.1 90.2 94.77 96.21 97.64 96.8 95.6 95.2
17/01/2019 00:52:06 92.1 91.3 93.08 90.2 90.1 90.2 96.98 96.61 97.64 96.8 95.6 95.2
17/01/2019 00:52:07 88.78 90.94 93.08 90.2 90.1 90.2 93.72 96.39 97.64 96.8 95.6 95.2
17/01/2019 00:52:08 89.37 89.67 93.08 90.2 90.1 90.2 94.81 94.89 97.64 96.8 95.6 95.2
17/01/2019 00:52:09 92.74 91.84 93.08 90.2 90.1 90.2 97.66 97.17 97.64 96.8 95.6 95.2
17/01/2019 00:52:10 91.65 91.93 93.08 90.2 90.1 90.2 97.42 97.53 97.64 96.8 95.6 95.2
17/01/2019 00:52:11 88.71 91.83 93.08 90.2 90.1 90.2 95.41 97.24 97.64 96.8 95.6 95.2
17/01/2019 00:52:12 92.66 92.18 93.08 90.2 90.1 90.2 96.36 96.61 97.64 96.8 95.6 95.2
17/01/2019 00:52:13 90.99 92.21 93.08 90.2 90.1 90.2 96.46 96.92 97.64 96.8 95.6 95.2
17/01/2019 00:52:14 90.81 91.76 93.08 90.2 90.1 90.2 95.72 96.95 97.64 96.8 95.6 95.2
17/01/2019 00:52:15 88.07 90.85 93.08 90.2 90.1 90.2 90.87 95.71 97.64 96.8 95.6 95.2
17/01/2019 00:52:16 86.88 89.49 93.08 90.2 90.1 90.2 94.69 94.49 97.64 96.8 95.6 95.2
17/01/2019 00:52:17 87.01 87.91 93.08 90.2 90.1 90.2 91.9 94.1 97.64 96.8 95.6 95.2
17/01/2019 00:52:18 90.71 89.85 93.08 90.2 90.1 90.2 98.19 97.33 97.64 96.9 95.6 95.2
17/01/2019 00:52:19 91.85 91.69 93.08 90.2 90.1 90.2 97.34 97.71 97.71 96.9 95.6 95.2
17/01/2019 00:52:20 86.85 91.6 93.08 90.3 90.1 90.2 92.96 97.39 97.71 96.9 95.6 95.2
17/01/2019 00:52:21 90.38 90.34 93.08 90.3 90.1 90.2 97.31 97.23 97.71 96.9 95.6 95.2
17/01/2019 00:52:22 89.8 90.4 92.69 90.3 90.1 90.2 97.48 98.18 98.18 96.9 95.6 95.2
17/01/2019 00:52:23 88.93 90.1 92.67 90.3 90.2 90.2 94.08 96.94 98.18 96.9 95.6 95.2
17/01/2019 00:52:24 90.55 90.24 92.21 90.3 90.2 90.2 96.39 96.54 98.18 96.9 95.6 95.2
17/01/2019 00:52:25 89.55 90.23 92.21 90.3 90.2 90.2 97.8 98.09 98.18 96.9 95.6 95.2
17/01/2019 00:52:26 88.14 89.75 92.21 90.3 90.2 90.2 93.65 96.87 98.18 96.9 95.6 95.2
17/01/2019 00:52:27 91.9 91.31 92.21 90.3 90.2 90.2 98.48 97.88 98.18 96.9 95.6 95.2
17/01/2019 00:52:28 90.07 91.31 92.21 90.3 90.2 90.2 101.91 101.52 101.52 97 95.6 95.2
17/01/2019 00:52:29 86.02 90.26 92.21 90.3 90.2 90.2 92.25 100.28 101.52 97 95.6 95.2
17/01/2019 00:52:30 92.41 92.05 92.21 90.3 90.2 90.2 93.89 96.98 101.52 97 95.6 95.2
17/01/2019 00:52:31 90.93 92.52 92.52 90.4 90.2 90.2 99.31 98.34 101.52 97 95.6 95.2
17/01/2019 00:52:32 90.78 92.04 92.52 90.4 90.2 90.2 95.4 97.98 101.52 97 95.6 95.2
17/01/2019 00:52:33 88.73 90.5 92.52 90.4 90.2 90.2 92.58 96.42 101.52 97 95.6 95.2
17/01/2019 00:52:34 91.03 90.7 92.52 90.4 90.2 90.2 99.4 98.29 101.52 97 95.6 95.2
17/01/2019 00:52:35 88.63 90.63 92.52 90.4 90.2 90.2 95.24 98.29 101.52 97 95.6 95.2
17/01/2019 00:52:36 89.63 89.78 92.52 90.3 90.2 90.1 92.74 96.59 101.52 96.9 95.7 95.2
17/01/2019 00:52:37 90.41 90.15 92.52 90.3 90.2 90.1 98.75 98.04 101.52 96.9 95.7 95.2
17/01/2019 00:52:38 90.01 90.41 92.52 90.3 90.2 90.1 96.19 98.29 101.52 96.9 95.7 95.2
17/01/2019 00:52:39 92.13 91.75 92.52 90.3 90.2 90.1 103.25 102.36 102.36 97 95.7 95.2
17/01/2019 00:52:40 90.46 91.5 92.52 90.3 90.2 90.1 96.84 101.83 102.36 97 95.7 95.2
17/01/2019 00:52:41 87.87 90.6 92.52 90.3 90.2 90.1 93.53 98.88 102.36 96.9 95.7 95.2
17/01/2019 00:52:42 91.06 90.62 92.52 90.3 90.2 90.1 95.12 96.32 102.36 96.9 95.7 95.2
17/01/2019 00:52:43 91.27 91.06 92.52 90.3 90.2 90.1 96.66 96.85 102.36 96.9 95.7 95.2
17/01/2019 00:52:44 91.87 91.85 92.52 90.3 90.2 90.1 97.98 98.32 102.36 96.9 95.7 95.2
17/01/2019 00:52:45 91.12 91.43 92.52 90.3 90.2 90.1 94.75 97.09 102.36 96.9 95.7 95.2
17/01/2019 00:52:46 91.88 91.88 92.52 90.3 90.2 90.1 96.15 96.27 102.36 96.9 95.7 95.2
17/01/2019 00:52:47 91.42 91.75 92.52 90.3 90.2 90.1 99.2 98.29 102.36 96.9 95.7 95.2
17/01/2019 00:52:48 90.27 91.68 92.52 90.3 90.2 90.1 94.15 98.09 102.36 96.9 95.7 95.2
17/01/2019 00:52:49 91.99 91.72 92.52 90.3 90.2 90.1 95.37 96.18 102.36 96.8 95.7 95.2
17/01/2019 00:52:50 93.03 92.83 92.83 90.3 90.2 90.1 99.62 98.52 102.36 96.8 95.7 95.2
17/01/2019 00:52:51 92.88 93.06 93.06 90.4 90.2 90.1 100.63 100.65 102.36 96.8 95.7 95.2
17/01/2019 00:52:52 92.01 93.05 93.06 90.4 90.2 90.1 102.18 102.55 102.55 96.9 95.7 95.2
17/01/2019 00:52:53 89.76 92.6 93.06 90.3 90.2 90.1 94.34 101.21 102.55 96.9 95.7 95.2
17/01/2019 00:52:54 89.09 91.03 93.06 90.3 90.2 90.1 94.52 98.28 102.55 96.8 95.7 95.2
17/01/2019 00:52:55 90.65 90.89 93.06 90.3 90.2 90.1 93.63 96.35 102.55 96.8 95.7 95.2
17/01/2019 00:52:56 92.35 91.81 93.06 90.3 90.2 90.1 99.06 98.24 102.55 96.8 95.7 95.2
17/01/2019 00:52:57 90.68 92.03 93.06 90.3 90.2 90.1 95.34 98.29 102.55 96.8 95.7 95.2
17/01/2019 00:52:58 91.12 91.26 93.06 90.4 90.2 90.1 94.52 96.63 102.55 96.8 95.7 95.2
17/01/2019 00:52:59 91.89 91.8 93.06 90.4 90.2 90.1 98.09 97.67 102.55 96.8 95.7 95.2
17/01/2019 00:53:00 90.36 91.46 93.06 90.4 90.2 90.1 96.99 98.23 102.55 96.8 95.7 95.2
17/01/2019 00:53:01 90.97 90.93 93.06 90.4 90.2 90.1 95.35 96.99 102.55 96.9 95.7 95.2
17/01/2019 00:53:02 91.61 91.46 93.06 90.4 90.2 90.1 97.06 97.14 102.55 96.9 95.7 95.2
17/01/2019 00:53:03 92.92 92.51 93.06 90.5 90.2 90.1 97.51 98.43 102.55 96.9 95.7 95.2
17/01/2019 00:53:04 85.34 92.16 93.06 90.5 90.2 90.1 87.71 96.84 102.55 96.9 95.7 95.2
17/01/2019 00:53:05 89.68 89.81 93.06 90.4 90.2 90.1 91.28 93.34 102.55 96.9 95.7 95.2
17/01/2019 00:53:06 92.88 91.93 93.06 90.4 90.2 90.1 96.22 95.44 102.55 96.9 95.7 95.2
17/01/2019 00:53:07 88.96 91.91 93.06 90.4 90.2 90.1 92.9 95.42 102.55 96.8 95.7 95.2
17/01/2019 00:53:08 90.1 90.24 93.06 90.4 90.2 90.1 91.15 93.75 102.55 96.8 95.7 95.2
17/01/2019 00:53:09 92.26 91.76 93.06 90.5 90.2 90.1 92.91 92.85 102.55 96.8 95.7 95.2
17/01/2019 00:53:10 91.66 91.97 93.06 90.5 90.2 90.2 92.56 92.88 102.55 96.8 95.7 95.2
17/01/2019 00:53:11 89.25 91.66 93.06 90.4 90.2 90.2 94.96 94.37 102.55 96.7 95.7 95.2
17/01/2019 00:53:12 90.7 91.06 93.06 90.5 90.2 90.2 98.12 97.08 102.55 96.7 95.7 95.2
17/01/2019 00:53:13 90.15 91.08 93.06 90.5 90.2 90.2 97.35 97.89 102.55 96.7 95.7 95.2
17/01/2019 00:53:14 89.39 89.98 93.06 90.5 90.2 90.2 93.15 96.89 102.55 96.7 95.7 95.2
17/01/2019 00:53:15 91.81 91.49 93.06 90.5 90.2 90.2 93.08 94.97 102.55 96.7 95.7 95.2
17/01/2019 00:53:16 91.98 92.18 93.06 90.5 90.2 90.2 93.36 94.38 102.55 96.7 95.7 95.2
17/01/2019 00:53:17 88.96 91.72 93.06 90.5 90.2 90.2 93.1 93.66 102.55 96.7 95.7 95.2
17/01/2019 00:53:18 91.73 91.34 93.06 90.5 90.2 90.2 97.41 96.49 102.55 96.7 95.7 95.2
17/01/2019 00:53:19 90.47 91.54 93.06 90.3 90.2 90.2 97.96 97.39 102.55 96.6 95.7 95.2
17/01/2019 00:53:20 88.22 90.6 93.06 90.3 90.2 90.2 94.57 97.35 102.55 96.6 95.7 95.2
17/01/2019 00:53:21 91.81 91.67 93.05 90.3 90.2 90.2 95.42 95.98 102.55 96.6 95.7 95.2
17/01/2019 00:53:22 93.49 93.49 93.49 90.3 90.2 90.2 97.64 97.26 101.21 96.6 95.7 95.2
17/01/2019 00:53:23 88.38 92.36 93.49 90.3 90.2 90.2 93.22 96.92 98.43 96.6 95.7 95.2
17/01/2019 00:53:24 91.88 91.5 93.49 90.4 90.2 90.2 95.06 95.14 98.43 96.6 95.7 95.2
17/01/2019 00:53:25 93.31 92.97 93.49 90.4 90.2 90.2 98.35 97.43 98.43 96.7 95.7 95.2
17/01/2019 00:53:26 89.87 92.44 93.49 90.4 90.2 90.2 96.1 97.53 98.43 96.7 95.7 95.2
17/01/2019 00:53:27 89.67 90.98 93.49 90.4 90.2 90.2 95.31 96.38 98.43 96.7 95.7 95.2
17/01/2019 00:53:28 93.92 93.24 93.49 90.4 90.2 90.2 96.78 96.86 98.43 96.7 95.7 95.2
17/01/2019 00:53:29 92.05 93.07 93.49 90.4 90.2 90.2 97.34 97.1 98.43 96.7 95.7 95.2
17/01/2019 00:53:30 90.6 92.37 93.49 90.4 90.2 90.2 94.78 97.06 98.43 96.7 95.7 95.2
17/01/2019 00:53:31 90.51 91.79 93.49 90.5 90.2 90.2 95.16 96.11 98.43 96.7 95.7 95.2
17/01/2019 00:53:32 91.04 91.55 93.49 90.5 90.2 90.2 96.19 96.51 98.43 96.7 95.7 95.2
17/01/2019 00:53:33 91.55 91.6 93.49 90.5 90.2 90.2 94.2 95.73 97.89 96.7 95.7 95.2
17/01/2019 00:53:34 92.28 92.27 93.49 90.5 90.2 90.2 99.42 98.36 98.36 96.7 95.7 95.2
17/01/2019 00:53:35 92.16 92.66 93.49 90.5 90.2 90.2 95.95 98.35 98.36 96.7 95.7 95.2
17/01/2019 00:53:36 89.99 91.75 93.49 90.5 90.2 90.2 93.2 96.98 98.36 96.7 95.7 95.2
17/01/2019 00:53:37 92.29 92.05 93.49 90.5 90.2 90.2 99.07 98.29 98.36 96.7 95.7 95.2
17/01/2019 00:53:38 90.38 91.96 93.49 90.5 90.2 90.2 96.49 98.47 98.47 96.6 95.7 95.2
17/01/2019 00:53:39 91.49 91.55 93.49 90.4 90.2 90.2 94.28 97.09 98.47 96.5 95.7 95.2
17/01/2019 00:53:40 92.29 92.11 93.49 90.1 90.2 90.2 98.06 97.75 98.47 96.3 95.7 95.2
17/01/2019 00:53:41 89.59 92.01 93.49 90.1 90.2 90.2 96.18 98.35 98.47 96.3 95.7 95.2
17/01/2019 00:53:42 89.4 90.54 93.49 90.1 90.2 90.2 94.8 96.43 98.47 96.2 95.7 95.2
17/01/2019 00:53:43 93.45 92.8 93.49 90.1 90.2 90.2 99.66 98.82 98.82 96.2 95.7 95.2
17/01/2019 00:53:44 90.09 92.44 93.49 90.1 90.2 90.2 101.09 101.52 101.52 96.2 95.7 95.2
17/01/2019 00:53:45 85.87 90.7 93.49 90 90.2 90.2 92.03 99.47 101.52 96.2 95.7 95.2
17/01/2019 00:53:46 93.06 91.81 93.49 90 90.2 90.2 96.78 96.81 101.52 96.2 95.7 95.2
17/01/2019 00:53:47 93.32 92.87 93.49 90.1 90.2 90.2 99.21 98.79 101.52 96.2 95.7 95.2
17/01/2019 00:53:48 89.67 92.89 93.49 90.1 90.2 90.2 94.37 98.16 101.52 96.2 95.7 95.2
17/01/2019 00:53:49 92.62 92.23 93.49 90.1 90.2 90.2 96.33 96.42 101.52 96.2 95.7 95.2
17/01/2019 00:53:50 92.32 92.51 93.49 90.1 90.2 90.2 99.66 98.74 101.52 96.2 95.8 95.2
17/01/2019 00:53:51 89.96 92.26 93.49 90.1 90.2 90.2 94.7 98.53 101.52 96.1 95.8 95.2
17/01/2019 00:53:52 92.62 92.19 93.24 90.1 90.2 90.2 94.49 96.48 101.52 96.1 95.8 95.2
17/01/2019 00:53:53 92.4 92.87 93.24 90.1 90.3 90.2 99.53 98.54 101.52 96.1 95.8 95.2
17/01/2019 00:53:54 90.97 92.27 93.24 90.1 90.3 90.2 97.82 98.6 101.52 96.1 95.8 95.2
17/01/2019 00:53:55 93.08 92.5 93.24 90.1 90.3 90.2 103.13 102.38 102.38 96.1 95.8 95.2
17/01/2019 00:53:56 91.92 93.02 93.24 90.1 90.3 90.2 94.73 101.4 102.38 96.1 95.8 95.2
17/01/2019 00:53:57 89.81 92.22 93.24 90.1 90.3 90.2 95.11 98.31 102.38 96.1 95.8 95.2
17/01/2019 00:53:58 95.31 94.1 94.1 90.1 90.3 90.2 96.24 96.74 102.38 96.1 95.8 95.2
17/01/2019 00:53:59 93.6 93.9 94.1 90.1 90.3 90.2 98.38 98.1 102.38 96.1 95.8 95.2
17/01/2019 00:54:00 92.11 94.14 94.14 90.1 90.3 90.2 96.55 98.74 102.38 96.1 95.8 95.2
17/01/2019 00:54:01 94.44 94.05 94.14 90.1 90.3 90.2 96.43 96.82 102.38 96.1 95.8 95.2
17/01/2019 00:54:02 94.66 94.7 94.7 90.2 90.3 90.2 98.08 97.91 102.38 96 95.8 95.2
17/01/2019 00:54:03 92.61 94.36 94.7 90.2 90.3 90.2 98.25 98.84 102.38 96 95.8 95.2
17/01/2019 00:54:04 93.12 93.4 94.7 90.2 90.3 90.2 95.25 97.67 102.38 96 95.8 95.2
17/01/2019 00:54:05 94.02 94.1 94.7 90.2 90.3 90.2 97.11 97.18 102.38 96 95.8 95.2
17/01/2019 00:54:06 94.89 94.65 94.7 90.3 90.3 90.2 99.18 98.9 102.38 96.1 95.8 95.2
17/01/2019 00:54:07 95.35 95.51 95.51 90.3 90.3 90.2 103.06 102.48 102.48 96.1 95.8 95.3
17/01/2019 00:54:08 92.64 95.02 95.51 90.3 90.3 90.2 99.63 102.7 102.7 96.2 95.8 95.3
17/01/2019 00:54:09 90.86 93.73 95.51 90.3 90.3 90.2 94.78 100.7 102.7 96.2 95.8 95.3
17/01/2019 00:54:10 93.06 93.2 95.51 90.4 90.3 90.2 95.17 98.09 102.7 96.2 95.8 95.3
17/01/2019 00:54:11 94.61 94.27 95.51 90.4 90.3 90.2 95.6 96.91 102.7 96.2 95.8 95.3
17/01/2019 00:54:12 94.08 94.22 95.51 90.4 90.3 90.2 99.79 98.78 102.7 96.2 95.8 95.3
17/01/2019 00:54:13 90.51 94.1 95.51 90.4 90.3 90.2 94.12 98.65 102.7 96.2 95.8 95.3
17/01/2019 00:54:14 95.55 94.73 95.51 90.4 90.3 90.2 96.42 96.66 102.7 96.2 95.8 95.3
17/01/2019 00:54:15 93.77 94.78 95.51 90.4 90.3 90.2 99.58 98.87 102.7 96.1 95.8 95.3
17/01/2019 00:54:16 90.29 94.09 95.51 90.4 90.3 90.2 96.3 98.86 102.7 96.1 95.8 95.3
17/01/2019 00:54:17 93.94 93.33 95.51 90.4 90.3 90.2 96.67 97.32 102.7 96.1 95.8 95.3
17/01/2019 00:54:18 94.51 94.18 95.51 90.4 90.3 90.2 99.09 98.75 102.7 96.1 95.8 95.3
17/01/2019 00:54:19 95.64 95.28 95.51 90.4 90.3 90.2 97.77 98.99 102.7 96.1 95.8 95.3
17/01/2019 00:54:20 92.97 95.62 95.62 90.5 90.3 90.2 93.29 97.96 102.7 96.1 95.8 95.3
17/01/2019 00:54:21 92.06 93.96 95.62 90.5 90.3 90.2 92.66 95.39 102.7 96.1 95.8 95.3
17/01/2019 00:54:22 90.05 92.36 95.62 90.5 90.3 90.2 90.78 93.77 102.7 96 95.8 95.3
17/01/2019 00:54:23 83.26 90.88 95.62 90.4 90.3 90.2 84.37 92.04 102.7 96 95.8 95.3
17/01/2019 00:54:24 67.51 87.46 95.62 90.4 90.3 90.2 71.3 88.63 102.7 96 95.8 95.3
17/01/2019 00:54:25 67.59 83.29 95.62 90.4 90.3 90.2 70.67 84.51 102.7 96 95.8 95.3
17/01/2019 00:54:26 80.02 80.28 95.62 90.4 90.3 90.2 79.98 80.63 102.7 95.9 95.8 95.3
17/01/2019 00:54:27 84.55 83.45 95.62 90.4 90.3 90.2 83.78 82.91 102.7 95.9 95.8 95.3
17/01/2019 00:54:28 83.14 83.95 95.62 90.3 90.3 90.2 82.34 83.2 102.7 95.8 95.8 95.3
17/01/2019 00:54:29 84.11 84.53 95.62 90.3 90.3 90.2 83.02 83.49 102.7 95.8 95.8 95.3
17/01/2019 00:54:30 85.68 85.51 95.62 90.3 90.3 90.2 84.73 84.54 102.7 95.8 95.8 95.3
17/01/2019 00:54:31 82.5 85.68 95.62 90.3 90.2 90.2 81.81 84.68 102.7 95.8 95.8 95.3
17/01/2019 00:54:32 78.08 83.6 95.62 90.3 90.2 90.2 78.2 82.8 102.7 95.7 95.8 95.2
17/01/2019 00:54:33 84.43 83.67 95.62 90.3 90.2 90.2 83.6 82.88 102.7 95.7 95.7 95.2
17/01/2019 00:54:34 83.51 84.35 95.62 90.3 90.2 90.2 84.07 84.42 102.7 95.7 95.7 95.2
17/01/2019 00:54:35 82.78 83.44 95.62 90.3 90.2 90.2 81.94 83.52 102.7 95.7 95.7 95.2
17/01/2019 00:54:36 85.97 85.44 95.62 90.3 90.2 90.2 85.05 84.59 102.7 95.7 95.7 95.2
17/01/2019 00:54:37 85 85.58 95.62 90.3 90.2 90.2 84.11 84.63 102.7 95.7 95.7 95.2
17/01/2019 00:54:38 80.78 85.1 95.62 90.2 90.2 90.2 80.59 84.26 100.7 95.7 95.7 95.2
17/01/2019 00:54:39 83.56 83.91 95.62 90.2 90.2 90.2 82.89 83.2 98.99 95.7 95.7 95.2
17/01/2019 00:54:40 82.41 84.47 95.62 90.2 90.2 90.2 82.36 83.77 98.99 95.7 95.7 95.2
17/01/2019 00:54:41 80.17 82.7 95.62 90.2 90.2 90.2 80.65 82.48 98.99 95.7 95.7 95.2
17/01/2019 00:54:42 79.88 81.47 95.62 90.2 90.1 90.2 79.34 81.53 98.99 95.6 95.7 95.2
17/01/2019 00:54:43 79.6 81.42 95.62 90.2 90.1 90.2 79.01 80.85 98.99 95.6 95.7 95.2
17/01/2019 00:54:44 78.98 79.81 95.62 90.2 90.1 90.2 78.57 79.3 98.99 95.6 95.7 95.2
17/01/2019 00:54:45 84.04 83.01 95.62 90.2 90.1 90.2 83.25 82.25 98.99 95.6 95.7 95.2
17/01/2019 00:54:46 81.58 83.1 95.62 90.2 90.1 90.2 81.87 82.44 98.99 95.5 95.7 95.2
17/01/2019 00:54:47 76.53 82.08 95.62 90.1 90.1 90.2 77.88 82.11 98.99 95.5 95.7 95.2
17/01/2019 00:54:48 83.13 82.5 95.62 90.1 90.1 90.2 82.4 81.95 98.99 95.4 95.7 95.2
17/01/2019 00:54:49 81.67 81.99 95.62 90.1 90.1 90.2 81.46 81.63 97.96 95.4 95.7 95.2
17/01/2019 00:54:50 82.18 82.3 93.96 90.1 90.1 90.2 81.62 81.73 95.39 95.4 95.7 95.2
17/01/2019 00:54:51 84.26 83.57 92.36 90.1 90.1 90.2 83.32 82.78 93.77 95.3 95.6 95.2
17/01/2019 00:54:52 83.73 84.52 90.88 90.1 90.1 90.2 82.93 83.57 92.04 95.3 95.6 95.2
17/01/2019 00:54:53 80.82 83.52 87.46 90.1 90.1 90.2 80.41 82.76 88.63 95.3 95.6 95.2
17/01/2019 00:54:54 83.63 83.64 85.68 90.1 90.1 90.2 83.28 83.16 84.68 95.3 95.6 95.2
17/01/2019 00:54:55 81.95 83.45 85.68 90.1 90.1 90.2 81.82 83.03 84.68 95.3 95.6 95.2
17/01/2019 00:54:56 79.34 82.73 85.68 90.1 90.1 90.2 79.45 82.41 84.68 95.3 95.6 95.2
17/01/2019 00:54:57 82.02 81.88 85.68 90.1 90.1 90.2 81.33 81.33 84.68 95.3 95.6 95.2
17/01/2019 00:54:58 83.12 83.04 85.68 90.1 90.1 90.2 82.98 82.64 84.68 95.3 95.6 95.2
17/01/2019 00:54:59 82.39 82.83 85.68 90.1 90.1 90.2 82.87 82.9 84.68 95.3 95.6 95.2
17/01/2019 00:55:00 84.73 84.23 85.68 90.1 90.1 90.2 84.65 84.66 84.68 95.3 95.6 95.2
17/01/2019 00:55:01 81.45 84.06 85.58 90.1 90.1 90.2 81.18 83.85 84.66 95.3 95.6 95.2
17/01/2019 00:55:02 83.08 83.42 85.58 90.1 90.1 90.2 82.64 83.07 84.66 95.3 95.6 95.2
17/01/2019 00:55:03 86.25 86.39 86.39 90.1 90.1 90.2 86.32 86.36 86.36 95.3 95.6 95.2
17/01/2019 00:55:04 75.82 85.45 86.39 90.1 90.1 90.2 77.94 85.47 86.36 95.3 95.6 95.2
17/01/2019 00:55:05 70.07 82.04 86.39 90.1 90.1 90.2 79.3 82.41 86.36 95.3 95.6 95.2
17/01/2019 00:55:06 64.93 78.24 86.39 90.1 90.1 90.2 70.38 80.87 86.36 95.3 95.6 95.2
17/01/2019 00:55:07 66.29 74.31 86.39 90.1 90.1 90.2 70.81 77.24 86.36 95.3 95.6 95.2
17/01/2019 00:55:08 88.92 87.96 87.96 90.1 90.1 90.2 86.79 85.9 86.36 95.3 95.6 95.2
17/01/2019 00:55:09 66.27 86.72 87.96 90.1 90.1 90.1 71.7 84.72 86.36 95.3 95.6 95.2
17/01/2019 00:55:10 64.7 82.54 87.96 90.1 90.1 90.1 71.51 80.82 86.36 95.3 95.6 95.2
17/01/2019 00:55:11 68.41 78.41 87.96 90.1 90 90.1 76 77.35 86.36 95.3 95.6 95.2
17/01/2019 00:55:12 67.23 74.95 87.96 90.1 90 90.1 71.33 77.09 86.36 95.3 95.6 95.2
17/01/2019 00:55:13 64.24 71.68 87.96 90.1 90 90.1 70.29 74.38 86.36 95.3 95.6 95.2
17/01/2019 00:55:14 65.3 68.57 87.96 90.1 90 90.1 70.88 72.29 86.36 95.3 95.6 95.2
17/01/2019 00:55:15 68.07 68.29 87.96 90.1 90 90.1 71.5 71.59 86.36 95.3 95.6 95.2
17/01/2019 00:55:16 80.57 78.74 87.96 90.1 90 90.1 82.94 81.26 86.36 95.3 95.6 95.2
17/01/2019 00:55:17 79.92 80.3 87.96 90.1 90 90.1 83.77 83.87 86.36 95.3 95.6 95.2
17/01/2019 00:55:18 84.45 83.3 87.96 90.1 90 90.1 88.51 87.56 87.56 95.3 95.6 95.2
17/01/2019 00:55:19 88.97 87.98 87.98 90.1 90 90.1 90.08 89.51 89.51 95.3 95.6 95.2
17/01/2019 00:55:20 86.82 88.61 88.61 90.1 90 90.1 90.85 91.06 91.06 95.3 95.6 95.2
17/01/2019 00:55:21 80.01 86.79 88.61 90.1 90 90.1 84.77 90.61 91.06 95.2 95.6 95.2
17/01/2019 00:55:22 83.38 84.24 88.61 90.1 90 90.1 88.79 88.85 91.06 95.2 95.6 95.2
17/01/2019 00:55:23 85.54 84.94 88.61 90.1 90 90.1 89.64 89.39 91.06 95.2 95.6 95.2
17/01/2019 00:55:24 82.3 85.33 88.61 90.1 90 90.1 84.97 89.26 91.06 95.2 95.6 95.2
17/01/2019 00:55:25 82.3 83.97 88.61 90.1 90 90.1 86.06 87.62 91.06 95.2 95.6 95.2
17/01/2019 00:55:26 79.27 82.05 88.61 90.1 90 90.1 83.36 85.71 91.06 95.2 95.6 95.2
17/01/2019 00:55:27 78.21 81.56 88.61 90.1 90 90.1 81.31 85.39 91.06 95.2 95.6 95.2
17/01/2019 00:55:28 71.39 79.02 88.61 90.1 90 90.1 74.1 82.65 91.06 95.2 95.6 95.2
17/01/2019 00:55:29 80.92 80.38 88.61 90.1 90 90.1 88 87.52 91.06 95.2 95.6 95.2
17/01/2019 00:55:30 85.72 84.77 88.61 90.1 90 90.1 89.62 89.35 91.06 95.2 95.6 95.2
17/01/2019 00:55:31 91.55 90.66 90.66 90.1 90 90.1 94.61 93.83 93.83 95.2 95.6 95.2
17/01/2019 00:55:32 90.94 92.16 92.16 90.1 90.1 90.1 94.18 95.31 95.31 95.2 95.6 95.2
17/01/2019 00:55:33 90.84 91.31 92.16 90.1 90.1 90.1 91.66 93.43 95.31 95.2 95.6 95.2
17/01/2019 00:55:34 86.67 90.85 92.16 90.1 90.1 90.1 89.21 92.53 95.31 95.2 95.6 95.2
17/01/2019 00:55:35 84.55 88.75 92.16 90.1 90.1 90.1 90.24 90.78 95.31 95.2 95.6 95.2
17/01/2019 00:55:36 77.57 86.64 92.16 90.1 90.1 90.1 88.68 90.51 95.31 95.2 95.6 95.2
17/01/2019 00:55:37 87.99 87.16 92.16 90.1 90.1 90.1 92.14 91.69 95.31 95.2 95.6 95.2
17/01/2019 00:55:38 87.72 87.67 92.16 90.1 90.1 90.1 91.27 91.66 95.31 95.2 95.6 95.2
17/01/2019 00:55:39 87.64 87.87 92.16 90.1 90.1 90.1 91.99 92.01 95.31 95.2 95.6 95.2
17/01/2019 00:55:40 86.47 87.83 92.16 90.1 90.1 90.1 90.08 92 95.31 95.2 95.6 95.2
17/01/2019 00:55:41 89.52 89.33 92.16 90.1 90.1 90.1 92.31 92.55 95.31 95.2 95.6 95.2
17/01/2019 00:55:42 88.49 89.07 92.16 90.1 90.1 90.1 91.31 92.16 95.31 95.2 95.6 95.2
17/01/2019 00:55:43 85.94 88.53 92.16 90.1 90.1 90.1 87.27 91.39 95.31 95.2 95.6 95.2
17/01/2019 00:55:44 88.9 88.5 92.16 90.1 90.1 90.1 92.43 91.69 95.31 95.2 95.6 95.2
17/01/2019 00:55:45 88.22 88.49 92.16 90.1 90.1 90.1 90.66 91.66 95.31 95.2 95.6 95.2
17/01/2019 00:55:46 87.27 88.27 92.16 90.1 90.1 90.1 90.57 91.14 95.31 95.2 95.6 95.2
17/01/2019 00:55:47 88.03 88.11 92.16 90.1 90.1 90.1 91.19 91.27 95.31 95.2 95.6 95.2
17/01/2019 00:55:48 86.47 88.19 92.16 90.1 90.1 90.1 89.28 91.21 95.31 95.2 95.6 95.2
17/01/2019 00:55:49 86.15 87.55 92.16 90.1 90.1 90.1 89.51 90.66 95.31 95.2 95.6 95.2
17/01/2019 00:55:50 89.04 88.27 92.16 90.1 90.1 90.1 92.18 91.66 95.31 95.2 95.6 95.2
17/01/2019 00:55:51 88.3 88.41 92.16 90.1 90.1 90.1 92.24 92.14 95.31 95.2 95.6 95.2
17/01/2019 00:55:52 87.86 88.41 92.16 90.1 90.1 90.1 91.65 92.19 95.31 95.2 95.6 95.2
17/01/2019 00:55:53 85.84 88.39 92.16 90.1 90.1 90.1 89.23 92.19 95.31 95.2 95.6 95.2
17/01/2019 00:55:54 89.48 88.97 92.16 90.1 90.1 90.1 92.18 91.78 95.31 95.2 95.6 95.2
17/01/2019 00:55:55 88.75 89.15 92.16 90.1 90.1 90.1 90.27 91.83 95.31 95.2 95.6 95.2
17/01/2019 00:55:56 87.38 88.83 92.16 90.1 90.1 90.1 89.22 90.76 95.31 95.2 95.6 95.2
17/01/2019 00:55:57 89.07 89.11 92.16 90.1 90.1 90.1 91.62 91.19 95.31 95.2 95.6 95.2
17/01/2019 00:55:58 88.49 88.8 92.16 90.1 90.1 90.1 91.96 91.97 95.31 95.2 95.6 95.2
17/01/2019 00:55:59 89.39 89.26 92.16 90.1 90.1 90.1 92.74 92.72 95.31 95.2 95.6 95.2
17/01/2019 00:56:00 87.75 89.05 92.16 90.1 90.1 90.1 90.56 92.58 95.31 95.2 95.6 95.2
17/01/2019 00:56:01 88.05 88.3 92.16 90.1 90.1 90.1 91.05 91.65 95.31 95.2 95.6 95.2
17/01/2019 00:56:02 87.85 88.27 91.31 90 90.1 90.1 89.58 91.06 93.43 95.1 95.6 95.2
17/01/2019 00:56:03 87.37 88.13 90.85 90 90.1 90.1 88.99 90.52 92.72 95.1 95.6 95.2
17/01/2019 00:56:04 86.41 87.93 89.33 90 90.1 90 90.45 90.55 92.72 95.1 95.6 95.2
17/01/2019 00:56:05 86.47 87.24 89.33 90 90.1 90 90.82 91.17 92.72 95.1 95.6 95.2
17/01/2019 00:56:06 88.87 88.33 89.33 90 90.1 90 91.75 91.7 92.72 95.1 95.6 95.2
17/01/2019 00:56:07 90.24 89.74 89.74 90 90.1 90 91.62 91.78 92.72 95 95.6 95.2
17/01/2019 00:56:08 87.43 89.67 89.74 90 90.1 90 88.92 91.51 92.72 95 95.6 95.1
17/01/2019 00:56:09 90.38 90.27 90.27 89.9 90.1 90 90.83 91.05 92.72 95 95.6 95.1
17/01/2019 00:56:10 90.06 90.02 90.27 89.9 90.1 90 92.38 91.87 92.72 95 95.6 95.1
17/01/2019 00:56:11 87.4 89.91 90.27 89.9 90.1 90 91.69 92.17 92.72 95 95.6 95.1
17/01/2019 00:56:12 86.59 88.39 90.27 89.9 90.1 90 90.3 91.62 92.72 94.9 95.6 95.1
17/01/2019 00:56:13 89.6 89.07 90.27 89.9 90.1 90 92.31 92.19 92.72 94.9 95.6 95.1
17/01/2019 00:56:14 88.8 89.4 90.27 89.9 90.1 90 92.23 92.36 92.72 94.9 95.6 95.1
17/01/2019 00:56:15 87.81 88.92 90.27 89.9 90.1 90 94.46 93.96 93.96 94.9 95.6 95.1
17/01/2019 00:56:16 88.58 88.8 90.27 89.9 90.1 90 94.43 94.78 94.78 94.9 95.6 95.1
17/01/2019 00:56:17 90.63 90.53 90.53 89.9 90.1 90 91.25 94.02 94.78 94.9 95.6 95.1
17/01/2019 00:56:18 90.22 90.8 90.8 89.9 90.1 90 94.61 94.08 94.78 94.9 95.5 95.1
17/01/2019 00:56:19 88.87 90.34 90.8 89.9 90.1 90 94.31 94.51 94.78 94.9 95.5 95.1
17/01/2019 00:56:20 90.04 90.08 90.8 89.9 90.1 90 97.9 97.36 97.36 94.9 95.5 95.1
17/01/2019 00:56:21 91.44 91.08 91.08 89.9 90.1 90 97.22 98.33 98.33 94.9 95.6 95.1
17/01/2019 00:56:22 77.35 90.76 91.08 89.9 90.1 90 79.2 96.77 98.33 94.9 95.5 95.1
17/01/2019 00:56:23 74.95 86.74 91.08 89.9 90 90 86.04 92.61 98.33 94.9 95.5 95.1
17/01/2019 00:56:24 89.53 88.02 91.08 89.9 90 90 98.15 96.79 98.33 94.9 95.5 95.1
17/01/2019 00:56:25 91.01 90.11 91.08 89.9 90 90 94.01 95.88 98.33 94.9 95.5 95.1
17/01/2019 00:56:26 88.98 90.01 91.08 89.9 90 90 94.95 95.19 98.33 94.9 95.5 95.1
17/01/2019 00:56:27 90.08 90.26 91.08 89.9 90 90 99.17 98.25 98.33 94.9 95.6 95.1
17/01/2019 00:56:28 88.18 89.81 91.08 89.9 90 90 93.25 97.75 98.33 94.9 95.6 95.1
17/01/2019 00:56:29 87.13 88.92 91.08 89.9 90 90 92 95.57 98.33 94.8 95.6 95.1
17/01/2019 00:56:30 91.56 90.84 91.08 89.9 90 90 94.63 94.63 98.33 94.9 95.5 95.1
17/01/2019 00:56:31 88.74 90.66 91.08 89.9 90 90 93.67 94.78 98.33 94.9 95.5 95.1
17/01/2019 00:56:32 89.08 89.99 91.08 89.9 90 90 93.8 94.37 98.33 94.8 95.5 95.1
17/01/2019 00:56:33 91.63 91.12 91.12 89.9 90 90 99.07 98.13 98.33 94.8 95.6 95.1
17/01/2019 00:56:34 89.64 91.17 91.17 89.9 90 90 95.24 98.27 98.33 94.8 95.6 95.1
17/01/2019 00:56:35 89.48 90.38 91.17 89.9 90 90 93.85 96.54 98.33 94.8 95.5 95.1
17/01/2019 00:56:36 90.41 90.6 91.17 89.9 90 90 97.52 97.22 98.33 94.8 95.6 95.1
17/01/2019 00:56:37 90.04 90.11 91.17 89.9 90 90 97.09 98.25 98.33 94.8 95.6 95.1
17/01/2019 00:56:38 90.23 90.7 91.17 89.9 90 90 94.39 96.6 98.33 94.8 95.6 95.1
17/01/2019 00:56:39 89.28 89.92 91.17 89.9 90 90 96.55 96.65 98.33 94.9 95.6 95.1
17/01/2019 00:56:40 91.22 91.32 91.32 89.9 90 90 98.27 98.4 98.4 94.9 95.6 95.1
17/01/2019 00:56:41 89.22 90.46 91.32 89.9 90 90 94.24 97.21 98.4 94.9 95.6 95.1
17/01/2019 00:56:42 87.55 89.59 91.32 89.9 90 90 94.32 95.52 98.4 94.9 95.6 95.1
17/01/2019 00:56:43 88.77 89 91.32 89.9 90 90 94.81 95.01 98.4 94.9 95.6 95.1
17/01/2019 00:56:44 88.4 88.61 91.32 89.9 90 90 92.48 94.79 98.4 94.9 95.6 95.1
17/01/2019 00:56:45 90.95 90.61 91.32 89.9 90 90 94.19 94.49 98.4 94.9 95.6 95.1
17/01/2019 00:56:46 91.23 91.19 91.32 89.9 90 90 95.92 95.26 98.4 94.9 95.6 95.1
17/01/2019 00:56:47 88.87 90.63 91.32 89.9 90 90 94.3 95.38 98.4 94.9 95.6 95.1
17/01/2019 00:56:48 90.72 90.8 91.32 89.9 90 90 93.42 94.72 98.4 94.9 95.6 95.1
17/01/2019 00:56:49 90.89 91.54 91.54 89.9 90 90 98.6 97.74 98.4 95 95.6 95.1
17/01/2019 00:56:50 92.69 92.54 92.54 89.9 90 90 96.36 97.89 98.4 95 95.6 95.1
17/01/2019 00:56:51 92.03 93.04 93.04 89.9 90 90 94.51 97.02 98.4 95 95.6 95.1
17/01/2019 00:56:52 90.5 91.96 93.04 89.9 90 90 97.1 97.08 98.4 95 95.6 95.1
17/01/2019 00:56:53 90.15 91.06 93.04 89.9 90 90 96.88 97.91 98.4 95 95.6 95.1
17/01/2019 00:56:54 89.72 90.91 93.04 89.9 90 90 94.31 96.56 98.4 95 95.6 95.1
17/01/2019 00:56:55 87.55 89.87 93.04 89.9 90 90 95.39 95.92 98.4 95 95.6 95.1
17/01/2019 00:56:56 88.64 88.75 93.04 89.9 90 90 97.83 97.72 98.4 95 95.6 95.1
17/01/2019 00:56:57 88.73 89.21 93.04 89.9 90 90 93.14 96.74 98.4 95 95.6 95.1
17/01/2019 00:56:58 88.46 88.8 93.04 89.9 90 90 93.35 94.84 98.4 95 95.6 95.1
17/01/2019 00:56:59 89.07 89.33 93.04 89.9 90 90 93.6 94.18 98.4 95 95.6 95.1
17/01/2019 00:57:00 89.83 89.77 93.04 89.9 90 90 93.4 93.92 98.4 95 95.6 95.1
17/01/2019 00:57:01 87.63 90.09 93.04 89.8 90 90 90.27 93.93 98.4 95 95.6 95.1
17/01/2019 00:57:02 87.53 88.11 93.04 89.8 90 90 98.95 97.62 98.4 95 95.6 95.1
17/01/2019 00:57:03 89.66 89.64 93.04 89.8 90 90 92.35 97.29 98.4 95 95.6 95.1
17/01/2019 00:57:04 91.94 91.39 93.04 89.8 90 90 93.11 94.94 98.4 95 95.6 95.1
17/01/2019 00:57:05 91.04 91.79 93.04 89.9 90 90 98.73 97.83 98.4 95 95.6 95.2
17/01/2019 00:57:06 88.35 91.04 93.04 89.8 90 90 93.07 97.99 98.4 95 95.6 95.2
17/01/2019 00:57:07 88.68 90.01 93.04 89.8 90 90 90.98 95.34 98.4 95 95.6 95.2
17/01/2019 00:57:08 87.49 88.85 93.04 89.8 90 90 97.25 96.76 98.4 95 95.6 95.2
17/01/2019 00:57:09 89.11 88.98 93.04 89.8 90 90 96.79 97.79 98.4 95 95.6 95.2
17/01/2019 00:57:10 89.94 89.84 93.04 89.8 90 90 93.48 96.3 97.99 95 95.6 95.2
17/01/2019 00:57:11 89.61 89.96 93.04 89.8 90 90 93.73 95.16 97.99 95 95.6 95.2
17/01/2019 00:57:12 87.6 90.01 93.04 89.8 90 90 92.8 94.24 97.99 94.9 95.6 95.2
17/01/2019 00:57:13 90.38 89.89 93.04 89.8 90 90 94.31 94.43 97.99 94.9 95.6 95.2
17/01/2019 00:57:14 85.83 89.79 93.04 89.8 90 90 93.09 94.21 97.99 94.9 95.6 95.2
17/01/2019 00:57:15 88.99 88.62 93.04 89.8 90 90 99.17 97.82 97.99 95 95.6 95.2
17/01/2019 00:57:16 91.78 90.91 93.04 89.8 90 90 94.69 97.52 97.99 95 95.6 95.2
17/01/2019 00:57:17 91.86 91.92 93.04 89.8 90 90 94.15 96.09 97.99 95 95.6 95.2
17/01/2019 00:57:18 90.69 91.51 93.04 89.8 90 90 99.56 98.43 98.43 95 95.6 95.2
17/01/2019 00:57:19 89.66 90.79 93.04 89.8 90 90 94.52 98.37 98.43 95 95.6 95.2
17/01/2019 00:57:20 89.7 91.33 93.04 89.8 90 90 93.33 96.52 98.43 95 95.6 95.2
17/01/2019 00:57:21 89.94 90.1 91.96 89.8 90 90 98.78 98.1 98.43 95 95.6 95.2
17/01/2019 00:57:22 90.88 91.12 91.92 89.8 90 90 96.18 98.29 98.43 95 95.6 95.2
17/01/2019 00:57:23 91.04 91.92 91.92 89.8 90 90 94.66 96.89 98.43 95 95.6 95.2
17/01/2019 00:57:24 90.28 90.82 91.92 89.8 90 90 91.26 95.69 98.43 95 95.6 95.2
17/01/2019 00:57:25 85.91 90.5 91.92 89.8 90 90 93.32 93.97 98.43 94.9 95.6 95.2
17/01/2019 00:57:26 89.16 89.28 91.92 89.8 90 90 91.88 93.53 98.43 94.9 95.6 95.2
17/01/2019 00:57:27 89.12 89.35 91.92 89.8 90 90 95.9 95.78 98.43 94.9 95.6 95.2
17/01/2019 00:57:28 91.99 91.38 91.92 89.8 90 90 97.94 97.85 98.43 94.9 95.6 95.2
17/01/2019 00:57:29 90.51 91.67 91.92 89.8 90 90 92.21 96.78 98.43 94.9 95.6 95.2
17/01/2019 00:57:30 89.68 90.7 91.92 89.8 90 90 93.13 94.45 98.43 94.9 95.6 95.2
17/01/2019 00:57:31 89.75 90.83 91.92 89.8 90 90 98.75 98.04 98.43 94.9 95.6 95.2
17/01/2019 00:57:32 86.72 89.56 91.92 89.8 90 90 90.53 97.04 98.43 94.9 95.6 95.2
17/01/2019 00:57:33 89.78 89.24 91.92 89.8 89.9 90 91.5 94.4 98.43 94.9 95.6 95.2
17/01/2019 00:57:34 92.14 91.42 91.92 89.8 89.9 90 99.28 97.92 98.43 94.9 95.6 95.2
17/01/2019 00:57:35 88.8 91.26 91.92 89.8 89.9 90 95.34 97.68 98.43 94.9 95.6 95.2
17/01/2019 00:57:36 88.28 89.9 91.92 89.8 89.9 90 95.5 96.64 98.43 94.9 95.6 95.2
17/01/2019 00:57:37 93.33 92.88 92.88 89.8 89.9 90 93.34 95.68 98.43 94.8 95.6 95.2
17/01/2019 00:57:38 91.7 93.13 93.13 89.8 89.9 90 95.31 95.38 98.43 94.8 95.6 95.2
17/01/2019 00:57:39 88.61 92.2 93.13 89.8 89.9 90 93.55 95.22 98.43 94.7 95.6 95.2
17/01/2019 00:57:40 88.39 90.2 93.13 89.8 89.9 90 96.99 96.79 98.43 94.7 95.6 95.2
17/01/2019 00:57:41 92.35 91.36 93.13 89.8 89.9 90 97.28 97.85 98.43 94.8 95.6 95.2
17/01/2019 00:57:42 91.94 92.1 93.13 89.8 89.9 90 95.46 96.99 98.43 94.8 95.6 95.2
17/01/2019 00:57:43 90.04 91.56 93.13 89.8 89.9 90 96.11 96.47 98.43 94.8 95.6 95.2
17/01/2019 00:57:44 89.59 90.6 93.13 89.8 89.9 90 98.03 98.12 98.43 94.8 95.6 95.2
17/01/2019 00:57:45 92.09 91.52 93.13 89.8 89.9 90 94.68 97.04 98.43 94.8 95.6 95.2
17/01/2019 00:57:46 88.1 91.21 93.13 89.8 89.9 90 93.91 95.58 98.43 94.7 95.6 95.2
17/01/2019 00:57:47 89.59 89.91 93.13 89.8 89.9 90 99.19 98.12 98.43 94.7 95.6 95.2
17/01/2019 00:57:48 89.27 90.03 93.13 89.8 89.9 90 93.28 97.7 98.37 94.7 95.6 95.2
17/01/2019 00:57:49 86.68 89.69 93.13 89.8 89.9 90 92.06 95.52 98.29 94.7 95.6 95.2
17/01/2019 00:57:50 94.34 93.23 93.23 89.8 89.9 90 95.05 94.86 98.29 94.7 95.6 95.2
17/01/2019 00:57:51 90.72 93.09 93.23 89.8 89.9 90.1 94.69 95.13 98.29 94.7 95.6 95.2
17/01/2019 00:57:52 88.54 91.73 93.23 89.8 89.9 90 92.95 94.77 98.12 94.6 95.6 95.2
17/01/2019 00:57:53 90.62 90.92 93.23 89.8 89.9 90 98.72 97.92 98.12 94.6 95.6 95.2
17/01/2019 00:57:54 92.16 92.07 93.23 89.8 89.9 90 96.67 98.15 98.15 94.6 95.6 95.2
17/01/2019 00:57:55 90.48 91.88 93.23 89.8 89.9 90 94.26 97.11 98.15 94.6 95.6 95.2
17/01/2019 00:57:56 89.33 91.14 93.23 89.8 89.9 90 97.39 97.34 98.15 94.6 95.6 95.2
17/01/2019 00:57:57 90.58 90.6 93.23 89.8 89.9 90 97.12 98.16 98.16 94.6 95.6 95.2
17/01/2019 00:57:58 91.18 91.54 93.23 89.8 89.9 90 94.99 96.96 98.16 94.6 95.6 95.2
17/01/2019 00:57:59 89.14 90.6 93.23 89.8 89.9 90 96.03 96.38 98.16 94.6 95.6 95.2
17/01/2019 00:58:00 89.43 89.88 93.23 89.7 89.9 90 97.92 97.95 98.16 94.6 95.6 95.2
17/01/2019 00:58:01 90.07 90.39 93.23 89.7 89.9 90 93.93 96.96 98.16 94.6 95.6 95.2
17/01/2019 00:58:02 86.07 89.79 93.23 89.7 89.9 90 92.73 95.27 98.16 94.6 95.6 95.2
17/01/2019 00:58:03 92.07 91.26 93.23 89.7 89.9 90 95.67 95.21 98.16 94.6 95.6 95.2
17/01/2019 00:58:04 89.61 90.56 93.23 89.7 89.9 90 93.58 95 98.16 94.6 95.6 95.2
17/01/2019 00:58:05 88.2 90.38 93.23 89.7 89.9 90 92.81 94.36 98.16 94.6 95.6 95.2
17/01/2019 00:58:06 90.6 90.34 93.23 89.7 89.9 90 99.23 97.89 98.16 94.6 95.6 95.2
17/01/2019 00:58:07 91.63 91.6 93.23 89.7 89.9 90 95.15 97.89 98.16 94.6 95.6 95.2
17/01/2019 00:58:08 90.43 91.43 93.23 89.7 89.9 90 93.7 96.42 98.16 94.6 95.6 95.2
17/01/2019 00:58:09 88.57 90.63 93.23 89.7 89.9 90 98.39 97.83 98.16 94.7 95.6 95.2
17/01/2019 00:58:10 91 90.89 93.23 89.7 89.9 90 95.77 98 98.16 94.7 95.6 95.2
17/01/2019 00:58:11 89.78 91.13 93.23 89.7 89.9 90 93.91 96.62 98.16 94.7 95.6 95.2
17/01/2019 00:58:12 89.28 89.78 93.23 89.7 89.9 90 97.11 97.02 98.16 94.7 95.6 95.2
17/01/2019 00:58:13 88.57 89.65 93.23 89.7 89.9 90 96.56 97.84 98.16 94.7 95.6 95.2
17/01/2019 00:58:14 88.39 89.3 93.23 89.7 89.9 90 94.57 96.32 98.16 94.7 95.6 95.2
17/01/2019 00:58:15 88.65 89 93.23 89.7 89.9 90 94.75 95.35 98.16 94.7 95.6 95.2
17/01/2019 00:58:16 89.05 89.24 93.23 89.7 89.9 90 94.55 95.3 98.16 94.7 95.6 95.2
17/01/2019 00:58:17 92.2 91.17 93.23 89.7 89.9 90 94.74 95.36 98.16 94.7 95.6 95.2
17/01/2019 00:58:18 89.38 91.12 93.23 89.7 89.9 90 94.01 94.71 98.16 94.7 95.6 95.2
17/01/2019 00:58:19 89.27 90.11 93.23 89.7 89.9 90 99.04 97.91 98.16 94.7 95.6 95.2
17/01/2019 00:58:20 94.84 93.8 93.8 89.7 89.9 90 96.44 97.51 98.16 94.7 95.6 95.2
17/01/2019 00:58:21 91.21 93.96 93.96 89.7 89.9 90 94.95 97.11 98.16 94.7 95.6 95.2
17/01/2019 00:58:22 88.81 92.19 93.96 89.7 89.9 90 99.77 98.72 98.72 94.7 95.6 95.2
17/01/2019 00:58:23 91.47 91.36 93.96 89.7 89.9 90 95.1 98.66 98.72 94.7 95.6 95.2
17/01/2019 00:58:24 88.93 90.99 93.96 89.7 89.9 90 92.77 96.84 98.72 94.7 95.6 95.2
17/01/2019 00:58:25 89.03 89.97 93.96 89.7 89.9 90 98.5 97.85 98.72 94.7 95.6 95.2
17/01/2019 00:58:26 89.68 89.82 93.96 89.7 89.9 90 95.71 98.03 98.72 94.7 95.6 95.2
17/01/2019 00:58:27 90 90.28 93.96 89.7 89.9 90 93.92 96.5 98.72 94.7 95.6 95.2
17/01/2019 00:58:28 91.01 90.9 93.96 89.6 89.9 90 94.36 95.14 98.72 94.7 95.6 95.2
17/01/2019 00:58:29 90.03 91.25 93.96 89.6 89.9 90 89.33 94.7 98.72 94.6 95.6 95.2
17/01/2019 00:58:30 98.2 98.15 98.15 89.7 89.9 90 96.76 97.3 98.72 94.7 95.6 95.2
17/01/2019 00:58:31 65.76 94.88 98.15 89.7 89.9 90 74.33 94.05 98.72 94.6 95.6 95.2
17/01/2019 00:58:32 66.44 90.65 98.15 89.7 89.9 90 74.58 89.88 98.72 94.6 95.6 95.2
17/01/2019 00:58:33 66.37 86.44 98.15 89.7 89.9 90 74.94 85.85 98.72 94.6 95.6 95.2
17/01/2019 00:58:34 66.57 82.26 98.15 89.6 89.9 90 74.5 82.15 98.72 94.6 95.5 95.2
17/01/2019 00:58:35 72.65 78.22 98.15 89.6 89.9 90 76.63 79.01 98.72 94.5 95.5 95.2
17/01/2019 00:58:36 78.99 78.81 98.15 89.6 89.9 90 79.73 79.57 98.72 94.5 95.5 95.2
17/01/2019 00:58:37 79.66 79.91 98.15 89.6 89.9 90 82.06 81.82 98.72 94.5 95.5 95.2
17/01/2019 00:58:38 77.44 79.56 98.15 89.6 89.9 90 88.35 88.39 98.72 94.5 95.5 95.2
17/01/2019 00:58:39 80.25 80.33 98.15 89.5 89.8 90 86.46 89.37 98.72 94.5 95.5 95.2