Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
03/01/2019 23:28:16 58.5 59.95 59.95 33.7 29 22.9 62.62 63.69 63.69 37.8 33.1 27.1
03/01/2019 23:28:17 57.9 59.05 59.95 36.4 31.7 25.7 63.2 63.47 63.69 41.2 36.4 30.4
03/01/2019 23:28:18 57.84 58.36 59.95 38.1 33.3 27.3 65.31 64.85 64.85 43.9 39.1 33.1
03/01/2019 23:28:19 57.98 58.07 59.95 39.3 34.5 28.5 62.43 64.66 64.85 44.8 40 34
03/01/2019 23:28:20 57.8 58.01 59.95 40.2 35.5 29.4 61.89 63.33 64.85 45.5 40.7 34.7
03/01/2019 23:28:21 57.99 58.04 59.95 41 36.2 30.2 62.35 62.52 64.85 46.1 41.4 35.3
03/01/2019 23:28:22 58.14 58.1 59.95 41.7 36.9 30.9 63.81 63.55 64.85 46.9 42.1 36.1
03/01/2019 23:28:23 58.09 58.17 59.95 42.3 37.5 31.5 63.29 63.66 64.85 47.5 42.7 36.7
03/01/2019 23:28:24 58.24 58.23 59.95 42.8 38.1 32 63.31 63.46 64.85 48 43.2 37.2
03/01/2019 23:28:25 60.96 60.12 60.12 43.7 38.9 32.9 64.81 64.3 64.85 48.7 43.9 37.9
03/01/2019 23:28:26 58.89 60.17 60.17 44.1 39.4 33.3 63.28 64.44 64.85 49.1 44.3 38.3
03/01/2019 23:28:27 57.73 59.34 60.17 44.5 39.7 33.7 62.04 63.53 64.85 49.3 44.6 38.5
03/01/2019 23:28:28 60.13 60.07 60.17 45 40.2 34.2 62.83 62.96 64.85 49.7 44.9 38.9
03/01/2019 23:28:29 58.32 60.14 60.17 45.3 40.5 34.5 62.21 63.08 64.85 49.9 45.1 39.1
03/01/2019 23:28:30 57.61 58.96 60.17 45.5 40.7 34.7 62.28 62.63 64.85 50.1 45.4 39.4
03/01/2019 23:28:31 57.49 58.15 60.17 45.7 41 34.9 61.95 62.45 64.85 50.4 45.6 39.6
03/01/2019 23:28:32 57.54 57.9 60.17 45.9 41.2 35.2 62.1 62.24 64.85 50.6 45.8 39.8
03/01/2019 23:28:33 56.92 57.56 60.17 46.1 41.3 35.3 62.71 62.7 64.85 50.8 46 40
03/01/2019 23:28:34 57.43 57.43 60.17 46.3 41.5 35.5 62.42 62.59 64.85 51 46.2 40.2
03/01/2019 23:28:35 56.95 57.44 60.17 46.5 41.7 35.7 62.66 62.72 64.85 51.2 46.4 40.4
03/01/2019 23:28:36 57.1 57.42 60.17 46.6 41.9 35.8 63.98 63.63 64.85 51.5 46.7 40.7
03/01/2019 23:28:37 56.35 57.01 60.17 46.8 42 36 61.71 63.37 64.85 51.6 46.9 40.8
03/01/2019 23:28:38 56.26 56.61 60.17 46.9 42.1 36.1 61.27 62.43 64.85 51.8 47 41
03/01/2019 23:28:39 56.39 56.45 60.17 47 42.3 36.2 61.9 62.07 64.85 51.9 47.1 41.1
03/01/2019 23:28:40 56.33 56.49 60.17 47.1 42.4 36.4 62.68 62.55 64.85 52.1 47.3 41.3
03/01/2019 23:28:41 55.99 56.35 60.17 47.3 42.5 36.5 61.33 62.25 64.85 52.2 47.4 41.4
03/01/2019 23:28:42 56.28 56.25 60.17 47.4 42.6 36.6 61.5 61.91 64.85 52.3 47.5 41.5
03/01/2019 23:28:43 56.44 56.41 60.17 47.5 42.7 36.7 64.42 64.03 64.85 52.5 47.8 41.8
03/01/2019 23:28:44 56.15 56.38 60.17 47.6 42.8 36.8 62.19 64.04 64.85 52.7 47.9 41.9
03/01/2019 23:28:45 56.15 56.29 60.17 47.7 42.9 36.9 61.2 62.84 64.85 52.8 48 42
03/01/2019 23:28:46 56.28 56.33 60.17 47.8 43 37 61.49 61.89 64.85 52.9 48.1 42.1
03/01/2019 23:28:47 56.22 56.35 60.17 47.9 43.1 37.1 61.51 61.84 64.85 53 48.2 42.2
03/01/2019 23:28:48 56.16 56.3 60.17 48 43.2 37.2 61.58 61.95 64.66 53.1 48.3 42.3
03/01/2019 23:28:49 56.35 56.38 60.17 48.1 43.3 37.3 61.48 61.67 64.44 53.2 48.4 42.4
03/01/2019 23:28:50 56.25 56.34 60.17 48.2 43.4 37.4 62.21 62.11 64.44 53.3 48.5 42.5
03/01/2019 23:28:51 56.24 56.36 60.17 48.3 43.5 37.5 64.08 63.74 64.44 53.5 48.7 42.7
03/01/2019 23:28:52 56.41 56.4 60.17 48.4 43.6 37.6 64.29 64.32 64.44 53.6 48.9 42.9
03/01/2019 23:28:53 56.52 56.59 60.17 48.5 43.7 37.7 63.06 64 64.44 53.8 49 43
03/01/2019 23:28:54 56.08 56.46 60.17 48.5 43.8 37.8 62.8 63.53 64.44 53.9 49.1 43.1
03/01/2019 23:28:55 56.5 56.41 60.17 48.6 43.9 37.8 62.47 62.85 64.44 54 49.2 43.2
03/01/2019 23:28:56 56.01 56.39 60.14 48.7 43.9 37.9 62.03 62.69 64.32 54.1 49.3 43.3
03/01/2019 23:28:57 56.18 56.23 60.14 48.8 44 38 61.85 62.45 64.32 54.2 49.4 43.4
03/01/2019 23:28:58 56.23 56.28 60.14 48.9 44.1 38.1 60.91 62.09 64.32 54.2 49.5 43.4
03/01/2019 23:28:59 56.14 56.33 58.96 49 44.2 38.2 61.35 61.54 64.32 54.3 49.5 43.5
03/01/2019 23:29:00 56.11 56.26 58.15 49 44.3 38.2 61.46 61.66 64.32 54.4 49.6 43.6
03/01/2019 23:29:01 56.33 56.31 57.9 49.1 44.3 38.3 61.18 61.42 64.32 54.5 49.7 43.7
03/01/2019 23:29:02 55.83 56.29 57.56 49.2 44.4 38.4 61.14 61.42 64.32 54.5 49.7 43.7
03/01/2019 23:29:03 56.39 56.29 57.44 49.2 44.5 38.5 61.97 61.86 64.32 54.6 49.8 43.8
03/01/2019 23:29:04 57.83 57.38 57.44 49.3 44.6 38.6 62.81 62.41 64.32 54.7 49.9 43.9
03/01/2019 23:29:05 56.73 57.38 57.42 49.4 44.7 38.6 62.55 62.65 64.32 54.8 50 44
03/01/2019 23:29:06 60.84 60.19 60.19 49.6 44.9 38.8 63.8 63.65 64.32 54.9 50.1 44.1
03/01/2019 23:29:07 83.82 83.01 83.01 59.5 54.7 48.7 82.11 81.29 81.29 59.3 54.5 48.5
03/01/2019 23:29:08 62.43 82.21 83.01 59.5 54.8 48.8 64.03 80.52 81.29 59.3 54.6 48.5
03/01/2019 23:29:09 57.85 78.03 83.01 59.6 54.8 48.8 62.1 76.42 81.29 59.4 54.6 48.6
03/01/2019 23:29:10 56.87 73.86 83.01 59.6 54.8 48.8 61.46 72.44 81.29 59.4 54.6 48.6
03/01/2019 23:29:11 57.76 69.76 83.01 59.6 54.8 48.8 62.27 68.74 81.29 59.4 54.6 48.6
03/01/2019 23:29:12 57.43 65.92 83.01 59.6 54.8 48.8 61.44 65.8 81.29 59.4 54.7 48.6
03/01/2019 23:29:13 66.13 65.93 83.01 59.6 54.9 48.9 68.02 67.42 81.29 59.5 54.8 48.8
03/01/2019 23:29:14 56.36 64.89 83.01 59.7 54.9 48.9 61.11 66.54 81.29 59.6 54.8 48.8
03/01/2019 23:29:15 57.82 61.53 83.01 59.7 54.9 48.9 62.92 63.95 81.29 59.6 54.8 48.8
03/01/2019 23:29:16 58.44 59.69 83.01 59.7 54.9 48.9 63.08 63.57 81.29 59.6 54.9 48.8
03/01/2019 23:29:17 58.05 59 83.01 59.7 54.9 48.9 62.17 63.29 81.29 59.7 54.9 48.9
03/01/2019 23:29:18 58.01 58.65 83.01 59.7 54.9 48.9 65.03 64.51 81.29 59.7 54.9 48.9
03/01/2019 23:29:19 56.59 58.03 83.01 59.7 54.9 48.9 61.89 64.16 81.29 59.7 55 48.9
03/01/2019 23:29:20 56.26 57.21 83.01 59.7 54.9 48.9 61.23 62.91 81.29 59.7 55 49
03/01/2019 23:29:21 59.17 58.58 83.01 59.7 54.9 48.9 64.42 63.89 81.29 59.8 55 49
03/01/2019 23:29:22 58.57 58.94 83.01 59.7 55 48.9 62.58 63.72 81.29 59.8 55 49
03/01/2019 23:29:23 56.34 58.83 83.01 59.7 55 48.9 61.57 63.09 81.29 59.8 55.1 49
03/01/2019 23:29:24 59.73 59.57 83.01 59.8 55 49 63.45 63.36 81.29 59.9 55.1 49.1
03/01/2019 23:29:25 56.59 59.32 83.01 59.8 55 49 61.93 63.14 81.29 59.9 55.1 49.1
03/01/2019 23:29:26 56.64 57.82 83.01 59.8 55 49 61.25 62.34 81.29 59.9 55.1 49.1
03/01/2019 23:29:27 75.41 74.21 83.01 60.3 55.5 49.5 90.21 89.33 89.33 66.5 61.7 55.7
03/01/2019 23:29:28 58.83 72.67 83.01 60.3 55.5 49.5 65.3 87.24 89.33 66.5 61.8 55.7
03/01/2019 23:29:29 56.7 68.69 83.01 60.3 55.5 49.5 63.01 83.04 89.33 66.5 61.8 55.7
03/01/2019 23:29:30 64.13 65.64 83.01 60.3 55.5 49.5 66.33 78.86 89.33 66.5 61.8 55.8
03/01/2019 23:29:31 56.31 64.16 83.01 60.3 55.6 49.5 62.17 74.97 89.33 66.5 61.8 55.8
03/01/2019 23:29:32 56.5 60.95 83.01 60.3 55.6 49.5 61.6 71.09 89.33 66.6 61.8 55.8
03/01/2019 23:29:33 76.53 75.41 83.01 60.9 56.1 50.1 86.5 85.71 89.33 67.8 63 57
03/01/2019 23:29:34 56.57 73.01 83.01 60.9 56.1 50.1 62.01 82.85 89.33 67.8 63 57
03/01/2019 23:29:35 64.35 69.41 83.01 60.9 56.2 50.1 64.91 78.67 89.33 67.8 63 57
03/01/2019 23:29:36 67.16 68.08 83.01 61 56.2 50.2 66.86 74.68 89.33 67.8 63 57
03/01/2019 23:29:37 59.43 66.86 82.21 61 56.2 50.2 63.71 71.5 89.33 67.8 63 57
03/01/2019 23:29:38 56.02 63.71 78.03 61 56.2 50.2 61.65 68.27 89.33 67.8 63.1 57
03/01/2019 23:29:39 56.25 60.54 75.41 61 56.2 50.2 62.14 65.34 89.33 67.8 63.1 57
03/01/2019 23:29:40 56.25 58.41 75.41 61 56.2 50.2 63.31 63.84 89.33 67.8 63.1 57
03/01/2019 23:29:41 61.96 61.6 75.41 61 56.3 50.2 64.05 64.27 89.33 67.8 63.1 57
03/01/2019 23:29:42 56.5 61.5 75.41 61 56.3 50.2 62.2 64.21 89.33 67.8 63.1 57
03/01/2019 23:29:43 58.78 59.27 75.41 61 56.3 50.3 63.27 63.35 89.33 67.8 63.1 57.1
03/01/2019 23:29:44 58.16 59.25 75.41 61.1 56.3 50.3 63.54 63.8 89.33 67.9 63.1 57.1
03/01/2019 23:29:45 56.17 58.88 75.41 61.1 56.3 50.3 61.77 63.75 89.33 67.9 63.1 57.1
03/01/2019 23:29:46 56.46 57.36 75.41 61.1 56.3 50.3 61.46 62.57 89.33 67.9 63.1 57.1
03/01/2019 23:29:47 59.25 58.88 75.41 61.1 56.3 50.3 63.11 62.81 89.33 67.9 63.1 57.1
03/01/2019 23:29:48 56.72 58.38 75.41 61.1 56.3 50.3 62.34 62.83 89.33 67.9 63.1 57.1
03/01/2019 23:29:49 97.86 97.25 97.25 73.4 68.6 62.6 95.89 95.23 95.23 72.8 68 62
03/01/2019 23:29:50 78.86 96.01 97.25 73.4 68.6 62.6 90.39 94.79 95.23 73.6 68.8 62.8
03/01/2019 23:29:51 56.51 91.86 97.25 73.4 68.6 62.6 62.75 91.47 95.23 73.6 68.8 62.8
03/01/2019 23:29:52 56.47 87.62 97.25 73.4 68.6 62.6 63.68 87.24 95.23 73.6 68.8 62.8
03/01/2019 23:29:53 56.58 83.38 97.25 73.4 68.6 62.6 63.46 83.03 95.23 73.6 68.8 62.8
03/01/2019 23:29:54 56.98 79.15 97.25 73.4 68.6 62.6 67.13 78.87 95.23 73.6 68.8 62.8
03/01/2019 23:29:55 58.93 74.95 97.25 73.4 68.6 62.6 65.83 75.09 95.23 73.6 68.8 62.8
03/01/2019 23:29:56 56.69 70.86 97.25 73.4 68.6 62.6 67.7 71.66 95.23 73.6 68.8 62.8
03/01/2019 23:29:57 56.71 66.89 97.25 73.4 68.6 62.6 66.74 69.73 95.23 73.6 68.8 62.8
03/01/2019 23:29:58 56.54 63.29 97.25 73.4 68.6 62.6 64.03 67.94 95.23 73.6 68.8 62.8
03/01/2019 23:29:59 58.93 60.35 97.25 73.4 68.6 62.6 64.3 65.94 95.23 73.6 68.8 62.8
03/01/2019 23:30:00 56.79 59.67 97.25 73.4 68.6 62.6 63.02 64.96 95.23 73.6 68.8 62.8
03/01/2019 23:30:01 56.63 58.11 97.25 73.4 68.6 62.6 62.89 63.84 95.23 73.6 68.8 62.8
03/01/2019 23:30:02 72.35 72.09 97.25 73.4 68.6 62.6 70.47 70.33 95.23 73.6 68.8 62.8
03/01/2019 23:30:03 69.15 72.36 97.25 73.4 68.7 62.6 73.5 72.66 95.23 73.6 68.8 62.8
03/01/2019 23:30:04 66.64 70.25 97.25 73.4 68.7 62.6 73.71 73.37 95.23 73.6 68.8 62.8
03/01/2019 23:30:05 66.46 68.36 97.25 73.4 68.7 62.6 73.76 73.7 95.23 73.6 68.9 62.8
03/01/2019 23:30:06 69.61 69.41 97.25 73.4 68.7 62.6 74.67 74.49 95.23 73.7 68.9 62.9
03/01/2019 23:30:07 71.34 72.49 97.25 73.4 68.7 62.7 73.12 75.81 95.23 73.7 68.9 62.9
03/01/2019 23:30:08 56.65 69.54 97.25 73.4 68.7 62.7 62.41 72.89 95.23 73.7 68.9 62.9
03/01/2019 23:30:09 56.26 65.65 97.25 73.4 68.7 62.7 61.97 69.23 95.23 73.7 68.9 62.9
03/01/2019 23:30:10 56.18 62.15 97.25 73.4 68.7 62.7 62.59 66.18 95.23 73.7 68.9 62.9
03/01/2019 23:30:11 56.17 59.43 97.25 73.4 68.7 62.7 63.18 64.26 95.23 73.7 68.9 62.9
03/01/2019 23:30:12 56.33 57.71 97.25 73.4 68.7 62.7 62.49 63.53 95.23 73.7 68.9 62.9
03/01/2019 23:30:13 56.05 56.87 97.25 73.4 68.7 62.7 62.74 63.11 95.23 73.7 68.9 62.9
03/01/2019 23:30:14 56.35 56.41 97.25 73.4 68.7 62.7 61.76 62.81 95.23 73.7 68.9 62.9
03/01/2019 23:30:15 56.09 56.36 97.25 73.4 68.7 62.7 62.28 62.39 95.23 73.7 68.9 62.9
03/01/2019 23:30:16 56.33 56.36 97.25 73.4 68.7 62.7 62.2 62.47 95.23 73.7 68.9 62.9
03/01/2019 23:30:17 56.16 56.36 97.25 73.4 68.7 62.7 61.97 62.3 95.23 73.7 68.9 62.9
03/01/2019 23:30:18 56.7 56.62 97.25 73.4 68.7 62.7 62.31 62.57 95.23 73.7 68.9 62.9
03/01/2019 23:30:19 56.41 56.56 96.01 73.4 68.7 62.7 61.9 62.14 94.79 73.7 68.9 62.9
03/01/2019 23:30:20 56.22 56.46 91.86 73.5 68.7 62.7 62.88 62.67 91.47 73.7 68.9 62.9
03/01/2019 23:30:21 56.1 56.39 87.62 73.5 68.7 62.7 62.16 62.59 87.24 73.7 68.9 62.9
03/01/2019 23:30:22 56.21 56.25 83.38 73.5 68.7 62.7 61.29 62.45 83.03 73.7 68.9 62.9
03/01/2019 23:30:23 56.2 56.36 79.15 73.5 68.7 62.7 62.31 62.2 78.87 73.7 68.9 62.9
03/01/2019 23:30:24 77.89 76.89 76.89 73.5 68.7 62.7 79.83 78.91 78.91 73.7 69 62.9
03/01/2019 23:30:25 60.68 76.65 76.89 73.5 68.7 62.7 65.5 78.68 78.91 73.7 69 63
03/01/2019 23:30:26 56.55 72.55 76.89 73.5 68.7 62.7 64.46 74.74 78.91 73.7 69 63
03/01/2019 23:30:27 63.16 68.65 76.89 73.5 68.7 62.7 66.5 71.23 78.91 73.7 69 63
03/01/2019 23:30:28 56.47 65.59 76.89 73.5 68.7 62.7 64.98 68.54 78.91 73.8 69 63
03/01/2019 23:30:29 56.4 62.14 76.89 73.5 68.7 62.7 64.65 66.61 78.91 73.8 69 63
03/01/2019 23:30:30 55.85 59.46 76.89 73.5 68.7 62.7 64.15 65.46 78.91 73.8 69 63
03/01/2019 23:30:31 56.23 57.61 76.89 73.5 68.7 62.7 63.23 64.74 78.91 73.8 69 63
03/01/2019 23:30:32 56 56.84 76.89 73.5 68.7 62.7 62.63 63.89 78.91 73.8 69 63
03/01/2019 23:30:33 56.3 56.41 76.89 73.5 68.7 62.7 63.68 63.62 78.91 73.8 69 63
03/01/2019 23:30:34 69.26 68.06 76.89 73.5 68.7 62.7 70.17 69.21 78.91 73.8 69 63
03/01/2019 23:30:35 65.52 68.35 76.89 73.5 68.7 62.7 67.52 69.55 78.91 73.8 69 63
03/01/2019 23:30:36 56.28 66.15 76.89 73.5 68.7 62.7 62.07 67.81 78.91 73.8 69 63
03/01/2019 23:30:37 56.18 62.58 76.89 73.5 68.7 62.7 61.85 65.18 78.91 73.8 69 63
03/01/2019 23:30:38 56.15 59.75 76.89 73.5 68.7 62.7 61.88 63.37 78.91 73.8 69 63
03/01/2019 23:30:39 56.04 57.86 76.89 73.5 68.7 62.7 62.03 62.47 78.91 73.8 69 63
03/01/2019 23:30:40 56.25 56.87 76.89 73.5 68.7 62.7 62.29 62.42 78.91 73.8 69 63
03/01/2019 23:30:41 56.15 56.51 76.89 73.5 68.7 62.7 61.92 62.46 78.91 73.8 69 63
03/01/2019 23:30:42 56.02 56.31 76.89 73.5 68.7 62.7 61.51 62.16 78.91 73.8 69 63
03/01/2019 23:30:43 56.34 56.28 76.89 73.5 68.7 62.7 60.9 61.7 78.91 73.8 69 63
03/01/2019 23:30:44 56.71 56.59 76.89 73.5 68.7 62.7 61.21 61.45 78.91 73.8 69 63
03/01/2019 23:30:45 56.55 56.59 76.89 73.5 68.7 62.7 61.42 61.43 78.91 73.8 69 63
03/01/2019 23:30:46 56.33 56.57 76.89 73.5 68.7 62.7 60.51 61.3 78.91 73.8 69 63
03/01/2019 23:30:47 56.42 56.56 76.89 73.5 68.7 62.7 61.8 61.47 78.91 73.8 69 63
03/01/2019 23:30:48 56.5 56.56 76.89 73.5 68.7 62.7 61.53 61.7 78.91 73.8 69 63
03/01/2019 23:30:49 56.74 56.73 76.89 73.5 68.7 62.7 61.78 61.75 78.91 73.8 69 63
03/01/2019 23:30:50 56.38 56.66 76.89 73.5 68.7 62.7 62.34 62.12 78.91 73.8 69 63
03/01/2019 23:30:51 56.4 56.55 76.89 73.5 68.7 62.7 60.87 62.14 78.91 73.8 69 63
03/01/2019 23:30:52 56.69 56.8 76.89 73.5 68.7 62.7 61.58 61.61 78.91 73.8 69 63
03/01/2019 23:30:53 57.55 57.61 76.89 73.5 68.7 62.7 61.65 61.83 78.91 73.8 69 63
03/01/2019 23:30:54 58.05 58.69 76.65 73.5 68.7 62.7 61.29 62.19 78.68 73.8 69 63
03/01/2019 23:30:55 56.17 57.51 72.55 73.5 68.7 62.7 61.92 61.82 74.74 73.8 69 63
03/01/2019 23:30:56 56.23 56.69 68.65 73.5 68.7 62.7 61.07 61.8 71.23 73.8 69 63
03/01/2019 23:30:57 56.13 56.41 68.35 73.5 68.7 62.7 61.33 61.46 69.55 73.8 69 63
03/01/2019 23:30:58 56.03 56.27 68.35 73.5 68.7 62.7 60.9 61.28 69.55 73.8 69 63
03/01/2019 23:30:59 56.01 56.18 68.35 73.5 68.7 62.7 61.43 61.51 69.55 73.8 69 63
03/01/2019 23:31:00 55.92 56.09 68.35 73.5 68.7 62.7 61.36 61.45 69.55 73.8 69 63
03/01/2019 23:31:01 56.27 56.2 68.35 73.5 68.7 62.7 61.23 61.59 69.55 73.8 69 63
03/01/2019 23:31:02 56.33 56.34 68.35 73.5 68.7 62.7 61.36 61.44 69.55 73.8 69 63
03/01/2019 23:31:03 55.91 56.27 68.35 73.5 68.7 62.7 61.98 61.88 69.55 73.8 69 63
03/01/2019 23:31:04 56.21 56.19 68.35 73.5 68.7 62.7 61.21 61.87 69.55 73.8 69 63
03/01/2019 23:31:05 56.07 56.27 66.15 73.5 68.7 62.7 62.26 62.02 67.81 73.8 69 63
03/01/2019 23:31:06 56.05 56.2 62.58 73.5 68.7 62.7 61.55 62.15 65.18 73.8 69 63
03/01/2019 23:31:07 56.41 56.34 59.75 73.5 68.7 62.7 61.19 61.64 63.37 73.8 69 63
03/01/2019 23:31:08 56.36 56.36 58.69 73.5 68.7 62.7 62.11 62.11 62.47 73.8 69 63
03/01/2019 23:31:09 56.47 56.51 58.69 73.5 68.7 62.7 62.15 62.27 62.46 73.8 69 63
03/01/2019 23:31:10 63.13 62.52 62.52 73.5 68.7 62.7 65.11 64.77 64.77 73.8 69 63
03/01/2019 23:31:11 57.89 62.51 62.52 73.5 68.7 62.7 62.84 64.76 64.77 73.8 69 63
03/01/2019 23:31:12 56.49 60.09 62.52 73.5 68.7 62.7 62.1 63.66 64.77 73.8 69 63
03/01/2019 23:31:13 95.09 93.85 93.85 75.2 70.4 64.4 99.79 98.59 98.59 77.5 72.7 66.7
03/01/2019 23:31:14 59.49 92.1 93.85 75.2 70.4 64.4 63.75 96.88 98.59 77.5 72.7 66.7
03/01/2019 23:31:15 56.54 87.86 93.85 75.2 70.4 64.4 61.56 92.64 98.59 77.5 72.7 66.7
03/01/2019 23:31:16 73.28 83.62 93.85 75.2 70.5 64.4 80.54 88.4 98.59 77.5 72.7 66.7
03/01/2019 23:31:17 62.06 80.16 93.85 75.2 70.5 64.4 67.93 85.5 98.59 77.5 72.7 66.7
03/01/2019 23:31:18 59.02 76.03 93.85 75.2 70.5 64.4 62.75 81.36 98.59 77.5 72.7 66.7
03/01/2019 23:31:19 79.95 79.01 93.85 75.3 70.5 64.5 82.9 82.2 98.59 77.5 72.8 66.8
03/01/2019 23:31:20 85.54 85.33 93.85 75.4 70.6 64.6 86.97 87.07 98.59 77.7 72.9 66.9
03/01/2019 23:31:21 60.33 82.7 93.85 75.4 70.6 64.6 63.15 84.52 98.59 77.7 72.9 66.9
03/01/2019 23:31:22 59.71 78.5 93.85 75.4 70.6 64.6 62.66 80.33 98.59 77.7 72.9 66.9
03/01/2019 23:31:23 66.76 74.36 93.85 75.4 70.7 64.6 69.8 76.21 98.59 77.7 72.9 66.9
03/01/2019 23:31:24 76.52 75.93 93.85 75.4 70.7 64.6 79.9 78.82 98.59 77.7 72.9 66.9
03/01/2019 23:31:25 84.51 83.79 93.85 75.6 70.8 64.8 85.71 85.08 98.59 77.8 73 67
03/01/2019 23:31:26 73.47 83.47 93.85 75.6 70.8 64.8 78.57 85.15 98.59 77.8 73 67
03/01/2019 23:31:27 56.46 79.67 93.85 75.6 70.8 64.8 62.77 81.52 98.59 77.8 73 67
03/01/2019 23:31:28 56.88 75.46 93.85 75.6 70.8 64.8 64.24 77.37 98.59 77.8 73 67
03/01/2019 23:31:29 71.71 72.77 93.85 75.6 70.8 64.8 74.42 75.31 98.59 77.8 73 67
03/01/2019 23:31:30 76.67 77.5 93.85 75.6 70.8 64.8 79.68 80.44 98.59 77.8 73.1 67
03/01/2019 23:31:31 70.87 74.51 93.85 75.6 70.8 64.8 73.59 77.17 98.59 77.8 73.1 67
03/01/2019 23:31:32 63.4 71.84 93.85 75.6 70.8 64.8 68.95 74.72 98.59 77.8 73.1 67.1
03/01/2019 23:31:33 66.07 68.79 93.85 75.6 70.8 64.8 69.94 72.15 98.59 77.8 73.1 67.1
03/01/2019 23:31:34 58.95 66.69 93.85 75.6 70.8 64.8 66.46 70.41 98.59 77.8 73.1 67.1
03/01/2019 23:31:35 59.65 63.48 93.85 75.6 70.8 64.8 65.62 68.45 98.59 77.8 73.1 67.1
03/01/2019 23:31:36 68.95 68.4 93.85 75.6 70.8 64.8 75.24 74.75 98.59 77.9 73.1 67.1
03/01/2019 23:31:37 86.42 85.14 93.85 75.8 71 65 87.41 86.02 98.59 78 73.2 67.2
03/01/2019 23:31:38 68.67 84.42 93.85 75.8 71 65 77.91 85.53 98.59 78 73.2 67.2
03/01/2019 23:31:39 61.38 80.32 93.85 75.8 71 65 76.9 82.32 98.59 78 73.2 67.2
03/01/2019 23:31:40 61.98 76.17 93.85 75.8 71 65 76.9 79.77 98.59 78 73.2 67.2
03/01/2019 23:31:41 62.05 72.19 93.85 75.8 71 65 76.76 78.21 98.59 78 73.3 67.2
03/01/2019 23:31:42 75.24 74.65 93.85 75.8 71 65 78.55 78.47 98.59 78 73.3 67.3
03/01/2019 23:31:43 62.02 74.09 92.1 75.8 71 65 76.59 78.25 96.88 78.1 73.3 67.3
03/01/2019 23:31:44 64.03 70.26 87.86 75.8 71 65 76.74 77.29 92.64 78.1 73.3 67.3
03/01/2019 23:31:45 86.11 84.25 85.33 75.9 71.2 65.2 87.54 85.91 88.4 78.2 73.4 67.4
03/01/2019 23:31:46 81.35 84.01 85.33 76 71.2 65.2 83.86 85.72 87.07 78.2 73.5 67.5
03/01/2019 23:31:47 78 82.48 85.33 76 71.2 65.2 81.03 84.54 87.07 78.3 73.5 67.5
03/01/2019 23:31:48 61.01 79.88 85.33 76 71.2 65.2 76.6 82.45 87.07 78.3 73.5 67.5
03/01/2019 23:31:49 61.03 75.73 85.33 76 71.2 65.2 76.66 79.75 87.07 78.3 73.5 67.5
03/01/2019 23:31:50 81.98 81.15 85.14 76.1 71.3 65.3 83.41 82.8 86.02 78.3 73.6 67.5
03/01/2019 23:31:51 69.53 81.12 85.14 76.1 71.3 65.3 77.25 82.79 86.02 78.4 73.6 67.6
03/01/2019 23:31:52 65.53 77.21 85.14 76.1 71.3 65.3 76.59 80.11 86.02 78.4 73.6 67.6
03/01/2019 23:31:53 81.13 80.48 85.14 76.1 71.4 65.3 82.92 82.39 86.02 78.4 73.6 67.6
03/01/2019 23:31:54 72.25 78.55 85.14 76.1 71.4 65.3 77.47 81.03 86.02 78.4 73.6 67.6
03/01/2019 23:31:55 61.48 75.41 85.14 76.1 71.4 65.3 76.35 79.05 86.02 78.4 73.7 67.6
03/01/2019 23:31:56 70.62 72.25 85.14 76.1 71.4 65.3 77.42 77.93 86.02 78.4 73.7 67.6
03/01/2019 23:31:57 63.7 70.66 85.14 76.1 71.4 65.3 76.39 77.37 86.02 78.4 73.7 67.7
03/01/2019 23:31:58 61.4 67.86 85.14 76.1 71.4 65.3 76.26 76.79 86.02 78.5 73.7 67.7
03/01/2019 23:31:59 82.86 80.9 85.14 76.2 71.4 65.4 84.11 82.5 86.02 78.5 73.7 67.7
03/01/2019 23:32:00 80.1 82.26 85.14 76.2 71.5 65.4 81.93 83.55 86.02 78.5 73.8 67.7
03/01/2019 23:32:01 61.16 79.56 85.14 76.2 71.5 65.4 76.31 81.55 86.02 78.5 73.8 67.8
03/01/2019 23:32:02 60.95 75.42 85.14 76.2 71.5 65.4 76.27 79.05 86.02 78.6 73.8 67.8
03/01/2019 23:32:03 61.3 71.42 85.14 76.2 71.5 65.4 76.28 77.54 86.02 78.6 73.8 67.8
03/01/2019 23:32:04 74.5 73.84 85.14 76.3 71.5 65.5 78.84 78.53 86.02 78.6 73.8 67.8
03/01/2019 23:32:05 62.54 73.03 85.14 76.3 71.5 65.5 76.29 78.19 86.02 78.6 73.8 67.8
03/01/2019 23:32:06 62.41 69.39 85.14 76.3 71.5 65.5 76.18 77.11 86.02 78.6 73.8 67.8
03/01/2019 23:32:07 82.72 82.27 84.42 76.3 71.5 65.5 84.19 83.81 85.91 78.6 73.9 67.9
03/01/2019 23:32:08 93.59 91.83 91.83 77 72.3 66.2 94.59 92.78 92.78 79.2 74.4 68.4
03/01/2019 23:32:09 84 91.05 91.83 77.1 72.3 66.3 86.02 92 92.78 79.3 74.5 68.5
03/01/2019 23:32:10 62.27 87.91 91.83 77.1 72.3 66.3 76.17 89.14 92.78 79.3 74.5 68.5
03/01/2019 23:32:11 60.77 83.68 91.83 77.1 72.3 66.3 76.21 85.25 92.78 79.3 74.5 68.5
03/01/2019 23:32:12 88.2 87.69 91.83 77.3 72.5 66.5 89.35 88.66 92.78 79.4 74.6 68.6
03/01/2019 23:32:13 63.59 86.03 91.83 77.3 72.5 66.5 76.44 87.38 92.78 79.4 74.6 68.6
03/01/2019 23:32:14 62.03 81.84 91.83 77.3 72.5 66.5 76.18 83.69 92.78 79.4 74.7 68.6
03/01/2019 23:32:15 60.81 77.67 91.83 77.3 72.5 66.5 76.03 80.56 92.78 79.4 74.7 68.6
03/01/2019 23:32:16 60.69 73.57 91.83 77.3 72.5 66.5 75.96 78.33 92.78 79.4 74.7 68.6
03/01/2019 23:32:17 71.21 71.3 91.83 77.3 72.5 66.5 77.81 77.69 92.78 79.4 74.7 68.7
03/01/2019 23:32:18 72.11 72.79 91.83 77.3 72.5 66.5 77.88 78.09 92.78 79.5 74.7 68.7
03/01/2019 23:32:19 60.87 71.31 91.83 77.3 72.5 66.5 75.96 77.67 92.78 79.5 74.7 68.7
03/01/2019 23:32:20 60.62 67.65 91.83 77.3 72.5 66.5 75.99 76.68 92.78 79.5 74.7 68.7
03/01/2019 23:32:21 62.15 64.64 91.83 77.3 72.5 66.5 76.02 76.26 92.78 79.5 74.7 68.7
03/01/2019 23:32:22 60.29 63.43 91.83 77.3 72.5 66.5 75.71 76.13 92.78 79.5 74.7 68.7
03/01/2019 23:32:23 60.4 61.75 91.83 77.3 72.5 66.5 75.79 75.89 92.78 79.5 74.7 68.7
03/01/2019 23:32:24 75.01 73.52 91.83 77.3 72.5 66.5 78.66 77.98 92.78 79.5 74.7 68.7
03/01/2019 23:32:25 64.28 73.22 91.83 77.3 72.5 66.5 76.06 77.83 92.78 79.5 74.7 68.7
03/01/2019 23:32:26 60.83 69.8 91.83 77.3 72.5 66.5 75.79 76.81 92.78 79.5 74.7 68.7
03/01/2019 23:32:27 60.97 66.39 91.83 77.3 72.5 66.5 75.86 76.22 92.78 79.5 74.8 68.7
03/01/2019 23:32:28 61.13 63.84 91.83 77.3 72.5 66.5 75.83 76.01 92.78 79.5 74.8 68.7
03/01/2019 23:32:29 61.13 62.36 91.83 77.3 72.5 66.5 75.75 75.9 92.78 79.5 74.8 68.7
03/01/2019 23:32:30 62.13 62.06 91.83 77.3 72.5 66.5 75.86 75.85 92.78 79.5 74.8 68.7
03/01/2019 23:32:31 66.79 66.54 91.83 77.3 72.5 66.5 76.92 76.83 92.78 79.5 74.8 68.8
03/01/2019 23:32:32 69.08 69.4 91.83 77.3 72.5 66.5 78.21 78.28 92.78 79.6 74.8 68.8
03/01/2019 23:32:33 64.75 67.7 91.83 77.3 72.5 66.5 76.08 77.5 92.78 79.6 74.8 68.8
03/01/2019 23:32:34 77.39 76.19 91.83 77.3 72.6 66.5 81.32 80.74 92.78 79.6 74.8 68.8
03/01/2019 23:32:35 61.78 74.45 91.83 77.3 72.6 66.5 76.42 79.52 92.78 79.6 74.8 68.8
03/01/2019 23:32:36 61.25 70.57 91.83 77.3 72.6 66.5 75.77 77.77 92.78 79.6 74.8 68.8
03/01/2019 23:32:37 60.83 67.09 91.83 77.3 72.6 66.5 75.65 76.64 92.78 79.6 74.8 68.8
03/01/2019 23:32:38 61.12 64.29 91.05 77.3 72.6 66.5 75.71 76.05 92 79.6 74.8 68.8
03/01/2019 23:32:39 61.13 62.59 87.91 77.3 72.6 66.5 75.73 75.83 89.14 79.6 74.8 68.8
03/01/2019 23:32:40 65.66 64.99 87.69 77.3 72.6 66.5 75.93 75.97 88.66 79.6 74.9 68.8
03/01/2019 23:32:41 61.69 63.97 87.69 77.3 72.6 66.5 75.72 75.83 88.66 79.6 74.9 68.8
03/01/2019 23:32:42 61.12 62.74 86.03 77.3 72.6 66.5 75.69 75.78 87.38 79.6 74.9 68.8
03/01/2019 23:32:43 62.04 62.28 81.84 77.3 72.6 66.5 75.67 75.72 83.69 79.6 74.9 68.8
03/01/2019 23:32:44 60.99 61.86 77.67 77.3 72.6 66.5 75.58 75.7 80.74 79.6 74.9 68.9
03/01/2019 23:32:45 61.03 61.33 76.19 77.3 72.6 66.5 75.66 75.68 80.74 79.7 74.9 68.9
03/01/2019 23:32:46 60.93 61.15 76.19 77.3 72.6 66.5 75.65 75.67 80.74 79.7 74.9 68.9
03/01/2019 23:32:47 60.99 61.07 76.19 77.3 72.6 66.5 75.76 75.78 80.74 79.7 74.9 68.9
03/01/2019 23:32:48 60.97 61.03 76.19 77.3 72.6 66.5 75.54 75.73 80.74 79.7 74.9 68.9
03/01/2019 23:32:49 60.86 61.04 76.19 77.3 72.6 66.5 75.58 75.67 80.74 79.7 74.9 68.9
03/01/2019 23:32:50 60.99 60.99 76.19 77.3 72.6 66.5 75.76 75.72 80.74 79.7 74.9 68.9
03/01/2019 23:32:51 60.97 61 76.19 77.3 72.6 66.5 75.64 75.73 80.74 79.7 74.9 68.9
03/01/2019 23:32:52 61.73 61.59 76.19 77.3 72.6 66.5 75.73 75.76 80.74 79.7 74.9 68.9
03/01/2019 23:32:53 62.13 62.28 76.19 77.3 72.6 66.5 75.68 75.76 80.74 79.7 74.9 68.9
03/01/2019 23:32:54 60.83 61.6 76.19 77.3 72.6 66.5 75.72 75.71 80.74 79.7 74.9 68.9
03/01/2019 23:32:55 60.77 61.15 76.19 77.3 72.6 66.5 75.59 75.7 80.74 79.7 74.9 68.9
03/01/2019 23:32:56 62.55 62.22 76.19 77.3 72.6 66.5 75.56 75.64 80.74 79.7 74.9 68.9
03/01/2019 23:32:57 61.13 62.3 76.19 77.3 72.6 66.5 75.71 75.7 80.74 79.7 74.9 68.9
03/01/2019 23:32:58 60.59 61.45 76.19 77.3 72.6 66.5 75.56 75.68 80.74 79.7 75 68.9
03/01/2019 23:32:59 60.44 60.93 76.19 77.3 72.6 66.5 75.63 75.65 80.74 79.7 75 68.9
03/01/2019 23:33:00 60.64 60.67 76.19 77.3 72.6 66.5 75.77 75.73 80.74 79.7 75 68.9
03/01/2019 23:33:01 60.88 60.85 76.19 77.3 72.6 66.5 75.62 75.75 80.74 79.7 75 69
03/01/2019 23:33:02 60.48 60.78 76.19 77.3 72.6 66.5 75.6 75.69 80.74 79.7 75 69
03/01/2019 23:33:03 60.4 60.57 76.19 77.3 72.6 66.5 75.52 75.62 80.74 79.8 75 69
03/01/2019 23:33:04 60.25 60.47 74.45 77.3 72.6 66.5 75.52 75.61 79.52 79.8 75 69
03/01/2019 23:33:05 61.21 61.16 70.57 77.3 72.6 66.5 75.51 75.58 77.77 79.8 75 69
03/01/2019 23:33:06 60.29 60.68 67.09 77.3 72.6 66.5 75.51 75.54 76.64 79.8 75 69
03/01/2019 23:33:07 60.34 60.48 64.99 77.3 72.6 66.5 75.4 75.51 76.05 79.8 75 69
03/01/2019 23:33:08 60.07 60.42 64.99 77.3 72.6 66.5 75.42 75.46 75.97 79.8 75 69
03/01/2019 23:33:09 60.71 60.59 64.99 77.3 72.6 66.5 75.47 75.48 75.97 79.8 75 69
03/01/2019 23:33:10 62.06 61.94 63.97 77.3 72.6 66.5 75.57 75.54 75.83 79.8 75 69
03/01/2019 23:33:11 60.39 61.33 62.74 77.3 72.6 66.5 75.46 75.54 75.78 79.8 75 69
03/01/2019 23:33:12 61.04 61.12 62.3 77.3 72.6 66.5 75.6 75.58 75.78 79.8 75 69
03/01/2019 23:33:13 60.24 61.09 62.3 77.3 72.6 66.5 75.46 75.61 75.78 79.8 75 69
03/01/2019 23:33:14 60.12 60.57 62.3 77.3 72.6 66.5 75.45 75.5 75.78 79.8 75 69
03/01/2019 23:33:15 60.29 60.35 62.3 77.3 72.6 66.5 75.35 75.5 75.78 79.8 75 69
03/01/2019 23:33:16 60.28 60.32 62.3 77.3 72.6 66.5 75.32 75.41 75.78 79.8 75.1 69
03/01/2019 23:33:17 60.24 60.35 62.3 77.3 72.6 66.5 75.33 75.37 75.76 79.8 75.1 69
03/01/2019 23:33:18 67.45 66.59 66.59 77.3 72.6 66.5 77.24 76.85 76.85 79.8 75.1 69
03/01/2019 23:33:19 70.8 69.64 69.64 77.3 72.6 66.6 78.66 78.06 78.06 79.8 75.1 69.1
03/01/2019 23:33:20 71.29 70.82 70.82 77.3 72.6 66.6 78.8 78.57 78.57 79.9 75.1 69.1
03/01/2019 23:33:21 78.57 77.65 77.65 77.4 72.6 66.6 81.34 80.87 80.87 79.9 75.1 69.1
03/01/2019 23:33:22 79.04 79.46 79.46 77.4 72.6 66.6 82.81 82.52 82.52 79.9 75.1 69.1
03/01/2019 23:33:23 72.04 77.85 79.46 77.4 72.6 66.6 80.22 81.85 82.52 79.9 75.2 69.1
03/01/2019 23:33:24 70.71 75.13 79.46 77.4 72.6 66.6 80.18 80.89 82.52 79.9 75.2 69.1
03/01/2019 23:33:25 78.03 76.94 79.46 77.4 72.6 66.6 83.28 82.46 82.52 80 75.2 69.2
03/01/2019 23:33:26 77.64 78.23 79.46 77.4 72.7 66.6 82.63 82.99 82.99 80 75.2 69.2
03/01/2019 23:33:27 70.35 77.05 79.46 77.4 72.7 66.6 80.39 82.38 82.99 80 75.2 69.2
03/01/2019 23:33:28 68.51 74.13 79.46 77.4 72.7 66.6 80.09 81.21 82.99 80 75.3 69.2
03/01/2019 23:33:29 70.12 71.62 79.46 77.4 72.7 66.6 79.86 80.64 82.99 80 75.3 69.2
03/01/2019 23:33:30 70.59 70.77 79.46 77.4 72.7 66.6 80.14 80.28 82.99 80.1 75.3 69.3
03/01/2019 23:33:31 72.07 71.74 79.46 77.4 72.7 66.6 80.33 80.52 82.99 80.1 75.3 69.3
03/01/2019 23:33:32 76.82 75.71 79.46 77.5 72.7 66.7 79.93 80.24 82.99 80.1 75.3 69.3
03/01/2019 23:33:33 79.35 78.66 79.46 77.5 72.7 66.7 82.12 81.6 82.99 80.1 75.3 69.3
03/01/2019 23:33:34 75.46 78.96 79.46 77.5 72.7 66.7 79.13 81.7 82.99 80.1 75.3 69.3
03/01/2019 23:33:35 74.98 76.59 79.46 77.5 72.7 66.7 80.19 80.36 82.99 80.1 75.4 69.3
03/01/2019 23:33:36 74.9 75.79 79.46 77.5 72.7 66.7 79.43 80.31 82.99 80.1 75.4 69.4
03/01/2019 23:33:37 73.86 75.27 79.46 77.5 72.7 66.7 80.68 80.59 82.99 80.2 75.4 69.4
03/01/2019 23:33:38 74.38 74.53 79.46 77.5 72.7 66.7 79.23 80.1 82.99 80.2 75.4 69.4
03/01/2019 23:33:39 74.39 74.74 79.46 77.5 72.8 66.7 79.4 79.78 82.99 80.2 75.4 69.4
03/01/2019 23:33:40 74.8 74.69 79.46 77.5 72.8 66.7 80.4 80.11 82.99 80.2 75.4 69.4
03/01/2019 23:33:41 73.33 74.65 79.46 77.5 72.8 66.7 79.02 80.19 82.99 80.2 75.4 69.4
03/01/2019 23:33:42 75.51 75.23 79.46 77.5 72.8 66.8 80.67 80.37 82.99 80.2 75.5 69.4
03/01/2019 23:33:43 77.46 76.97 79.46 77.6 72.8 66.8 81.93 81.35 82.99 80.2 75.5 69.5
03/01/2019 23:33:44 75.44 77.06 79.46 77.6 72.8 66.8 81.45 81.61 82.99 80.3 75.5 69.5
03/01/2019 23:33:45 76.3 76.26 79.46 77.6 72.8 66.8 81.82 81.84 82.99 80.3 75.5 69.5
03/01/2019 23:33:46 77.86 77.87 79.46 77.6 72.8 66.8 81.68 82.12 82.99 80.3 75.5 69.5
03/01/2019 23:33:47 73.93 77.12 79.46 77.6 72.8 66.8 80.84 81.67 82.99 80.3 75.6 69.5
03/01/2019 23:33:48 75.39 75.73 79.46 77.6 72.8 66.8 80.02 81.22 82.99 80.3 75.6 69.5
03/01/2019 23:33:49 74.01 75.73 79.46 77.6 72.8 66.8 81.04 81.03 82.99 80.3 75.6 69.6
03/01/2019 23:33:50 77.45 76.9 79.46 77.6 72.9 66.8 81.4 81.37 82.99 80.4 75.6 69.6
03/01/2019 23:33:51 75.7 77.36 79.46 77.6 72.9 66.8 80.58 81.62 82.99 80.4 75.6 69.6
03/01/2019 23:33:52 75.93 76.42 78.96 77.6 72.9 66.9 81.11 81.15 82.99 80.4 75.6 69.6
03/01/2019 23:33:53 76.33 76.45 78.96 77.7 72.9 66.9 80.16 81 82.99 80.4 75.7 69.6
03/01/2019 23:33:54 74.89 76.74 78.96 77.7 72.9 66.9 81.68 81.5 82.99 80.4 75.7 69.6
03/01/2019 23:33:55 75.27 75.66 78.96 77.7 72.9 66.9 80.5 81.34 82.99 80.4 75.7 69.7
03/01/2019 23:33:56 76.08 76.47 78.96 77.7 72.9 66.9 80.72 81.2 82.38 80.5 75.7 69.7
03/01/2019 23:33:57 73.56 75.74 78.96 77.7 72.9 66.9 80.3 80.77 82.12 80.5 75.7 69.7
03/01/2019 23:33:58 75.98 75.49 78.96 77.7 72.9 66.9 80.24 80.68 82.12 80.5 75.7 69.7
03/01/2019 23:33:59 74.24 75.49 78.96 77.7 72.9 66.9 80.83 81.04 82.12 80.5 75.7 69.7
03/01/2019 23:34:00 77.84 76.96 78.96 77.7 72.9 66.9 81.09 80.98 82.12 80.5 75.8 69.7
03/01/2019 23:34:01 75.43 76.98 78.96 77.7 73 66.9 81.17 81.44 82.12 80.5 75.8 69.8
03/01/2019 23:34:02 75.44 76.02 78.96 77.7 73 66.9 80.85 81.24 82.12 80.6 75.8 69.8
03/01/2019 23:34:03 74.83 75.61 78.96 77.7 73 67 81.02 81.2 82.12 80.6 75.8 69.8
03/01/2019 23:34:04 73.62 75.46 77.87 77.7 73 67 80.44 81.65 82.12 80.6 75.8 69.8
03/01/2019 23:34:05 73.19 74.63 77.87 77.7 73 67 80.09 80.86 82.12 80.6 75.8 69.8
03/01/2019 23:34:06 74.44 74.19 77.87 77.8 73 67 80.19 80.7 82.12 80.6 75.8 69.8
03/01/2019 23:34:07 75.46 75.26 77.87 77.7 73 67 80.49 80.67 82.12 80.6 75.9 69.8
03/01/2019 23:34:08 73.36 74.95 77.87 77.7 73 67 79.33 80.39 82.12 80.6 75.9 69.9
03/01/2019 23:34:09 73.91 74.46 77.87 77.7 73 67 79.97 80.3 82.12 80.6 75.9 69.9
03/01/2019 23:34:10 74.34 74.65 77.87 77.7 73 67 81.56 81.22 82.12 80.6 75.9 69.9
03/01/2019 23:34:11 74.08 74.17 77.87 77.7 73 67 79.3 81.2 82.12 80.7 75.9 69.9
03/01/2019 23:34:12 75.17 74.96 77.87 77.7 73 67 80.49 80.69 82.12 80.7 75.9 69.9
03/01/2019 23:34:13 74.26 74.77 77.87 77.7 73 67 79.96 80.66 82.12 80.7 75.9 69.9
03/01/2019 23:34:14 73.66 74.62 77.87 77.7 73 67 80.61 80.83 82.12 80.7 76 69.9
03/01/2019 23:34:15 74.59 74.67 77.87 77.8 73.1 67 80.22 80.72 82.12 80.7 76 69.9
03/01/2019 23:34:16 90.46 89.5 89.5 78 73.3 67.3 90.23 89.4 89.4 80.8 76.1 70.1
03/01/2019 23:34:17 76.81 86.91 89.5 78 73.3 67.3 83.15 87.49 89.4 80.9 76.1 70.1
03/01/2019 23:34:18 73.69 83.24 89.5 78 73.3 67.3 79.14 84.71 89.4 80.9 76.1 70.1
03/01/2019 23:34:19 74.82 79.82 89.5 78 73.3 67.3 80.37 82.21 89.4 80.9 76.1 70.1
03/01/2019 23:34:20 74.25 77.34 89.5 78 73.3 67.3 79.79 81.09 89.4 80.9 76.2 70.1
03/01/2019 23:34:21 73.48 75.7 89.5 78.1 73.3 67.3 79.55 80.53 89.4 80.9 76.2 70.1
03/01/2019 23:34:22 74.75 74.73 89.5 78.1 73.3 67.3 81.53 81.21 89.4 80.9 76.2 70.2
03/01/2019 23:34:23 77.66 77.08 89.5 78.1 73.4 67.3 81.38 81.65 89.4 80.9 76.2 70.2
03/01/2019 23:34:24 75.16 76.59 89.5 78.1 73.4 67.3 79.9 81.26 89.4 80.9 76.2 70.2
03/01/2019 23:34:25 76.05 76.09 89.5 78.1 73.4 67.4 80.62 80.86 89.4 81 76.2 70.2
03/01/2019 23:34:26 76.09 76.3 89.5 78.1 73.4 67.4 79.58 80.89 89.4 81 76.2 70.2
03/01/2019 23:34:27 74.64 76 89.5 78.1 73.4 67.4 80.67 81.01 89.4 80.9 76.2 70.2
03/01/2019 23:34:28 73.1 75.27 89.5 78.1 73.4 67.4 79.45 80.53 89.4 80.9 76.3 70.2
03/01/2019 23:34:29 75.83 75.61 89.5 78.1 73.4 67.4 81.07 81.08 89.4 80.9 76.3 70.2
03/01/2019 23:34:30 76.27 76.1 89.5 78.1 73.4 67.4 80.64 81.13 89.4 80.9 76.3 70.3
03/01/2019 23:34:31 76.57 76.63 89.5 78.1 73.4 67.4 79.77 80.71 89.4 80.9 76.3 70.3
03/01/2019 23:34:32 73.96 76.26 89.5 78.1 73.4 67.4 80.66 80.75 89.4 80.9 76.3 70.3
03/01/2019 23:34:33 77.12 76.77 89.5 78.1 73.4 67.4 81.1 81.27 89.4 80.9 76.3 70.3
03/01/2019 23:34:34 74.63 76.3 89.5 78.1 73.4 67.4 80.05 80.93 89.4 80.9 76.3 70.3
03/01/2019 23:34:35 76.8 76.56 89.5 78.1 73.5 67.4 80.87 80.96 89.4 80.9 76.3 70.3
03/01/2019 23:34:36 75.91 76.54 89.5 78.2 73.5 67.4 79.26 80.95 89.4 80.9 76.4 70.3
03/01/2019 23:34:37 75.37 76.14 89.5 78.2 73.5 67.5 80.63 80.94 89.4 80.9 76.4 70.3
03/01/2019 23:34:38 76.4 77.11 89.5 78.2 73.5 67.5 79.58 80.67 89.4 80.9 76.4 70.4
03/01/2019 23:34:39 75.85 76.02 89.5 78.2 73.5 67.5 80.71 80.64 89.4 81 76.4 70.4
03/01/2019 23:34:40 77.85 77.07 89.5 78.2 73.5 67.5 81.45 81.1 89.4 81 76.4 70.4
03/01/2019 23:34:41 79.41 78.83 89.5 78.2 73.5 67.5 81.76 81.64 89.4 81 76.4 70.4
03/01/2019 23:34:42 82.26 81.89 89.5 78.3 73.6 67.5 83.52 83.27 89.4 81 76.4 70.4
03/01/2019 23:34:43 82.18 83.18 89.5 78.3 73.6 67.6 84.4 84.89 89.4 81 76.5 70.5
03/01/2019 23:34:44 73.05 81.48 89.5 78.3 73.6 67.6 80.16 83.51 89.4 81.1 76.5 70.5
03/01/2019 23:34:45 73.88 78.21 89.5 78.3 73.6 67.6 81.43 81.87 89.4 81.1 76.5 70.5
03/01/2019 23:34:46 75.84 76.1 86.91 78.3 73.6 67.6 79.69 81.56 87.49 81.1 76.5 70.5
03/01/2019 23:34:47 77.74 77.88 83.24 78.3 73.6 67.6 81.84 81.63 84.89 81.1 76.5 70.5
03/01/2019 23:34:48 74.67 77.72 83.18 78.3 73.6 67.6 80.38 81.69 84.89 81.1 76.5 70.5
03/01/2019 23:34:49 74.09 76.03 83.18 76.8 73.6 67.6 81.69 81.7 84.89 80.7 76.6 70.5
03/01/2019 23:34:50 74.85 75.53 83.18 76.8 73.6 67.6 80.87 81.47 84.89 80.5 76.6 70.5
03/01/2019 23:34:51 78.4 77.63 83.18 76.8 73.7 67.6 82.25 82.31 84.89 80.6 76.6 70.6
03/01/2019 23:34:52 79.25 79.52 83.18 76.8 73.7 67.7 81.74 82.37 84.89 80.6 76.6 70.6
03/01/2019 23:34:53 75.01 77.76 83.18 76.8 73.7 67.7 80.41 81.42 84.89 80.6 76.6 70.6
03/01/2019 23:34:54 78.04 78 83.18 76.8 73.7 67.7 82.67 82.2 84.89 80.6 76.6 70.6
03/01/2019 23:34:55 75.43 78.02 83.18 76.9 73.7 67.7 81.85 82.37 84.89 80.6 76.6 70.6
03/01/2019 23:34:56 80.4 80.22 83.18 76.9 73.7 67.7 94.8 94.47 94.47 81 77 70.9
03/01/2019 23:34:57 76.11 80.21 83.18 76.9 73.7 67.7 83.36 94.3 94.47 81 77 71
03/01/2019 23:34:58 78.94 79.89 83.18 76.9 73.7 67.7 84.39 90.62 94.47 81.1 77 71
03/01/2019 23:34:59 74.59 78 83.18 76.9 73.8 67.7 81.06 87.53 94.47 81.1 77 71
03/01/2019 23:35:00 74.89 76.58 83.18 76.9 73.8 67.7 80.33 84.63 94.47 81.1 77 71
03/01/2019 23:35:01 75.96 76.02 83.18 76.9 73.8 67.7 80.22 82.5 94.47 81.1 77 71
03/01/2019 23:35:02 75.97 76.37 83.18 77 73.8 67.8 80.27 81.27 94.47 81.1 77 71
03/01/2019 23:35:03 74.6 75.74 83.18 77 73.8 67.8 80.44 81.19 94.47 81.1 77.1 71
03/01/2019 23:35:04 75.9 75.77 83.18 77 73.8 67.8 81.98 81.82 94.47 81.1 77.1 71
03/01/2019 23:35:05 78.03 77.49 83.18 77 73.8 67.8 83.14 82.8 94.47 81.2 77.1 71.1
03/01/2019 23:35:06 76.33 77.05 83.18 77 73.8 67.8 81.42 82.82 94.47 81.2 77.1 71.1
03/01/2019 23:35:07 77.87 77.59 83.18 77 73.8 67.8 85.56 85.09 94.47 81.2 77.1 71.1
03/01/2019 23:35:08 76.08 77.55 83.18 77 73.8 67.8 82.87 84.5 94.47 81.2 77.2 71.1
03/01/2019 23:35:09 76.82 77.03 83.18 77 73.8 67.8 83.58 83.84 94.47 81.2 77.2 71.2
03/01/2019 23:35:10 76.79 77.37 83.18 77.1 73.9 67.8 82.28 83.42 94.47 81.3 77.2 71.2
03/01/2019 23:35:11 75.72 76.74 83.18 77.1 73.9 67.8 83.24 83.57 94.47 81.3 77.2 71.2
03/01/2019 23:35:12 80.65 80.23 83.18 77.1 73.9 67.9 96.41 95.75 95.75 81.7 77.6 71.6
03/01/2019 23:35:13 75.46 79.98 81.48 77.1 73.9 67.9 81.62 95.39 95.75 81.7 77.6 71.6
03/01/2019 23:35:14 75.5 77.65 80.23 77.1 73.9 67.9 82.6 91.42 95.75 81.8 77.6 71.6
03/01/2019 23:35:15 79.88 79.08 80.23 77.1 73.9 67.9 84.06 87.98 95.75 81.8 77.6 71.6
03/01/2019 23:35:16 76.67 78.44 80.23 77.2 73.9 67.9 81.89 85.96 95.75 81.8 77.7 71.6
03/01/2019 23:35:17 77.64 77.8 80.23 77.2 73.9 67.9 82.82 83.96 95.75 81.8 77.7 71.7
03/01/2019 23:35:18 75.53 77.6 80.23 77.2 73.9 67.9 82.64 83.8 95.75 81.8 77.7 71.7
03/01/2019 23:35:19 83.66 82.22 82.22 77.2 74 68 86.31 85.4 95.75 81.9 77.7 71.7
03/01/2019 23:35:20 77.83 81.33 82.22 77.3 74 68 82.68 84.8 95.75 81.9 77.7 71.7
03/01/2019 23:35:21 81.56 81.3 82.22 77.3 74 68 84.18 84.45 95.75 81.9 77.8 71.7
03/01/2019 23:35:22 79.3 81.22 82.22 77.3 74 68 82.96 84.33 95.75 81.9 77.8 71.8
03/01/2019 23:35:23 77.25 80.06 82.22 77.3 74.1 68 82.03 83.51 95.75 82 77.8 71.8
03/01/2019 23:35:24 74.57 78.53 82.22 77.3 74.1 68 81.93 83.32 95.75 82 77.8 71.8
03/01/2019 23:35:25 76.08 77 82.22 77.3 74.1 68 81.96 82.65 95.75 82 77.8 71.8
03/01/2019 23:35:26 74.95 76.03 82.22 77.3 74.1 68.1 81.19 82.28 95.75 82 77.8 71.8
03/01/2019 23:35:27 77.61 77.14 82.22 77.4 74.1 68.1 82.36 82.35 95.75 82 77.8 71.8
03/01/2019 23:35:28 74.86 76.96 82.22 77.4 74.1 68.1 79.95 82.17 95.75 82 77.8 71.8
03/01/2019 23:35:29 76.11 76.12 82.22 77.4 74.1 68.1 83.11 82.5 95.75 82 77.9 71.8
03/01/2019 23:35:30 76.99 77.43 82.22 77.4 74.1 68.1 81.65 82.44 95.75 82 77.9 71.9
03/01/2019 23:35:31 74.02 76.37 82.22 77.4 74.1 68.1 80.08 81.83 95.75 82.1 77.9 71.9
03/01/2019 23:35:32 76.57 76.41 82.22 77.4 74.1 68.1 81.13 81.35 95.75 82.1 77.9 71.9
03/01/2019 23:35:33 74.44 76.15 82.22 77.4 74.1 68.1 79.13 81.07 95.75 82.1 77.9 71.9
03/01/2019 23:35:34 77.89 77.21 82.22 77.4 74.1 68.1 82.11 81.88 95.75 82.1 77.9 71.9
03/01/2019 23:35:35 75.86 76.99 82.22 77.4 74.1 68.1 82.57 82.46 95.75 82.1 77.9 71.9
03/01/2019 23:35:36 81.55 80.99 82.22 77.5 74.2 68.1 84.08 83.92 95.75 82.1 77.9 71.9
03/01/2019 23:35:37 77.59 80.99 82.22 77.5 74.2 68.2 83.26 84.43 95.75 82.1 78 71.9
03/01/2019 23:35:38 76.61 79.02 82.22 77.5 74.2 68.2 82 83.36 95.75 82.2 78 72
03/01/2019 23:35:39 77.52 78.04 82.22 77.5 74.2 68.2 82.57 82.99 95.75 82.2 78 72
03/01/2019 23:35:40 74.96 77.56 82.22 77.5 74.2 68.2 81.79 82.49 95.75 82.2 78 72
03/01/2019 23:35:41 79.8 79.28 82.22 77.6 74.2 68.2 82.54 82.78 95.75 82.2 78 72
03/01/2019 23:35:42 78.38 79.48 82.22 77.6 74.2 68.2 82.25 82.87 95.39 82.2 78 72
03/01/2019 23:35:43 74.93 78.51 82.22 77.6 74.2 68.2 79.78 82.33 91.42 82.2 78 72
03/01/2019 23:35:44 99.74 98.95 98.95 79.5 75.7 69.7 98.91 98.12 98.12 82.8 78.6 72.6
03/01/2019 23:35:45 79.36 97.86 98.95 79.5 75.7 69.7 82.59 97.05 98.12 82.9 78.6 72.6
03/01/2019 23:35:46 74.01 93.7 98.95 79.5 75.7 69.7 80.37 93.06 98.12 82.9 78.6 72.6
03/01/2019 23:35:47 74.28 89.54 98.95 79.5 75.7 69.7 81.32 89.19 98.12 82.9 78.6 72.6
03/01/2019 23:35:48 82.05 85.51 98.95 79.5 75.7 69.7 83.31 86.02 98.12 82.9 78.6 72.6
03/01/2019 23:35:49 74.81 83.76 98.95 79.5 75.7 69.7 81.42 84.54 98.12 82.9 78.6 72.6
03/01/2019 23:35:50 75.26 80.31 98.95 79.5 75.7 69.7 81.34 82.76 98.12 82.9 78.6 72.6
03/01/2019 23:35:51 75.5 77.81 98.95 79.5 75.7 69.7 80.56 81.95 98.12 82.9 78.7 72.6
03/01/2019 23:35:52 75.44 77.11 98.95 79.5 75.7 69.7 81.7 81.93 98.12 82.9 78.7 72.6
03/01/2019 23:35:53 74.11 75.5 98.95 79.5 75.7 69.7 79 81.37 98.12 82.9 78.7 72.6
03/01/2019 23:35:54 76.59 76.44 98.95 79.6 75.7 69.7 81.27 80.94 98.12 83 78.7 72.7
03/01/2019 23:35:55 90.07 89.3 98.95 79.7 75.9 69.9 89.56 88.84 98.12 83 78.7 72.7
03/01/2019 23:35:56 79.88 89.18 98.95 79.7 75.9 69.9 82.55 88.76 98.12 83 78.7 72.7
03/01/2019 23:35:57 74.55 85.58 98.95 79.7 75.9 69.9 81.79 85.87 98.12 83 78.8 72.7
03/01/2019 23:35:58 74.26 81.86 98.95 79.7 75.9 69.9 80.86 83.79 98.12 83 78.8 72.7
03/01/2019 23:35:59 75.08 78.72 98.95 79.7 75.9 69.9 81.77 82.68 98.12 83.1 78.8 72.8
03/01/2019 23:36:00 74.91 76.76 98.95 79.7 75.9 69.9 81.32 81.87 98.12 83.1 78.8 72.8
03/01/2019 23:36:01 74.93 75.65 98.95 79.8 75.9 69.9 80.48 81.58 98.12 83.1 78.8 72.8
03/01/2019 23:36:02 75.64 75.89 98.95 79.8 75.9 69.9 81.7 81.64 98.12 83.1 78.8 72.8
03/01/2019 23:36:03 74.03 75.39 98.95 79.8 75.9 69.9 79.25 81.5 98.12 83.1 78.8 72.8
03/01/2019 23:36:04 92.46 91.44 98.95 80 76.1 70.1 94.17 93 98.12 83.3 79 72.9
03/01/2019 23:36:05 74.51 89.13 98.95 80 76.1 70.1 79.94 91.12 98.12 83.3 79 73
03/01/2019 23:36:06 75.14 85.15 98.95 80 76.1 70.1 79.23 87.4 98.12 83.3 79 73
03/01/2019 23:36:07 75.62 81.55 98.95 80 76.1 70.1 80.14 84.13 98.12 83.3 79 73
03/01/2019 23:36:08 75.38 78.88 98.95 80 76.1 70.1 79.69 82.11 98.12 83.3 79 73
03/01/2019 23:36:09 76.36 76.92 98.95 80 76.1 70.1 80.71 81.34 98.12 83.3 79 73
03/01/2019 23:36:10 84.11 83.48 98.95 80.1 76.2 70.2 86.23 85.6 98.12 83.3 79 73
03/01/2019 23:36:11 81.83 84.73 98.95 80.1 76.2 70.2 84.46 86.85 98.12 83.4 79 73
03/01/2019 23:36:12 74.36 81.81 98.95 80.1 76.2 70.2 80.1 84.29 98.12 83.4 79 73
03/01/2019 23:36:13 74 78.75 98.95 79.6 76.2 70.2 82.08 83.17 98.12 82.7 79.1 73
03/01/2019 23:36:14 72.81 76.36 97.86 79.6 76.2 70.2 79.39 82 97.05 82.7 79.1 73
03/01/2019 23:36:15 73.55 74.47 93.7 79.6 76.2 70.2 79.32 80.43 93.06 82.7 79.1 73
03/01/2019 23:36:16 79.23 78.7 91.44 79.6 76.2 70.2 80.51 80.69 93 82.7 79.1 73.1
03/01/2019 23:36:17 74.9 78.55 91.44 79.7 76.2 70.2 79.87 80.77 93 82.7 79.1 73.1
03/01/2019 23:36:18 73.6 76.64 91.44 79.7 76.2 70.2 80.67 81.1 93 82.7 79.1 73.1
03/01/2019 23:36:19 86.33 85.09 91.44 79.7 76.3 70.3 87.42 86.55 93 82.7 79.1 73.1
03/01/2019 23:36:20 75.5 84.58 91.44 79.7 76.3 70.3 83.44 86.1 93 82.7 79.1 73.1
03/01/2019 23:36:21 73.68 81.03 91.44 79.7 76.3 70.3 78.99 84.8 93 82.7 79.1 73.1
03/01/2019 23:36:22 72.64 77.94 91.44 79.7 76.3 70.3 78.65 82.09 93 82.7 79.1 73.1
03/01/2019 23:36:23 74.06 75.36 91.44 79.7 76.3 70.3 78.58 80.24 93 82.7 79.1 73.1
03/01/2019 23:36:24 75.77 75.89 91.44 79.7 76.3 70.3 80.5 80.28 93 82.7 79.2 73.1
03/01/2019 23:36:25 75.43 76.38 91.44 79.6 76.3 70.3 79.36 80.47 93 82.7 79.2 73.1
03/01/2019 23:36:26 73.89 75.55 91.44 79.6 76.3 70.3 77.67 79.59 93 82.7 79.2 73.1
03/01/2019 23:36:27 90.43 89.64 91.44 79.8 76.4 70.4 89.68 88.81 93 82.8 79.2 73.2
03/01/2019 23:36:28 77.77 88.03 91.44 79.8 76.4 70.4 81.79 87.47 93 82.8 79.2 73.2
03/01/2019 23:36:29 75.68 84.41 91.44 79.8 76.4 70.4 81.69 84.8 93 82.8 79.2 73.2
03/01/2019 23:36:30 75.85 81.02 91.44 79.8 76.4 70.4 80.75 83.08 93 82.8 79.2 73.2
03/01/2019 23:36:31 78.88 79.59 91.44 79.8 76.4 70.4 81.74 82.43 93 82.8 79.2 73.2
03/01/2019 23:36:32 74.95 78.44 91.44 79.8 76.4 70.4 80.92 81.64 93 82.8 79.3 73.2
03/01/2019 23:36:33 82.83 81.52 91.44 79.9 76.5 70.4 83.93 83.41 93 82.8 79.3 73.2
03/01/2019 23:36:34 75.53 81.51 89.64 79.9 76.5 70.4 81.33 83.19 91.12 82.9 79.3 73.3
03/01/2019 23:36:35 75.08 78.76 89.64 79.9 76.5 70.5 80.86 82.07 88.81 82.9 79.3 73.3
03/01/2019 23:36:36 74.26 76.85 89.64 79.9 76.5 70.5 80.56 81.49 88.81 82.9 79.3 73.3
03/01/2019 23:36:37 79.69 78.65 89.64 79.8 76.5 70.5 82.74 82.1 88.81 82.8 79.3 73.3
03/01/2019 23:36:38 77.1 78.51 89.64 79.8 76.5 70.5 81.53 82.31 88.81 82.8 79.3 73.3
03/01/2019 23:36:39 82.77 82.48 89.64 79.8 76.5 70.5 88.88 88.29 88.81 82.9 79.4 73.3
03/01/2019 23:36:40 77.23 80.86 89.64 79.9 76.5 70.5 81.13 86.64 88.81 82.9 79.4 73.3
03/01/2019 23:36:41 76.79 78.98 89.64 79.9 76.5 70.5 80.9 84.12 88.81 82.9 79.4 73.3
03/01/2019 23:36:42 76.63 77.84 89.64 79.9 76.5 70.5 80.81 82.37 88.81 82.9 79.4 73.4
03/01/2019 23:36:43 77.98 77.76 89.64 79.9 76.5 70.5 81.5 81.58 88.81 82.9 79.4 73.4
03/01/2019 23:36:44 76.94 77.84 89.64 79.9 76.5 70.5 80.65 81.47 88.81 82.9 79.4 73.4
03/01/2019 23:36:45 76.5 77.21 89.64 79.8 76.5 70.5 80.41 80.94 88.81 82.9 79.4 73.4
03/01/2019 23:36:46 74.89 76.72 89.64 79.8 76.5 70.5 80.62 80.81 88.81 82.9 79.4 73.4
03/01/2019 23:36:47 73.32 75.78 89.64 79.8 76.6 70.5 80.9 81.52 88.81 82.9 79.4 73.4
03/01/2019 23:36:48 78.94 77.97 89.64 79.8 76.6 70.5 83.41 82.78 88.81 82.9 79.4 73.4
03/01/2019 23:36:49 86 85.42 89.64 79.9 76.6 70.6 89.31 88.75 88.81 83 79.5 73.4
03/01/2019 23:36:50 74.77 83.6 89.64 79.9 76.6 70.6 81.38 87.18 88.81 83 79.5 73.5
03/01/2019 23:36:51 75.98 80.14 89.64 79.9 76.6 70.6 82 84.54 88.81 83 79.5 73.5
03/01/2019 23:36:52 76.27 78.14 89.64 79.9 76.6 70.6 81.4 83.38 88.81 83 79.5 73.5
03/01/2019 23:36:53 75.33 77.25 89.64 79.9 76.6 70.6 80.55 82.29 88.81 83 79.5 73.5
03/01/2019 23:36:54 77.65 77.51 89.64 79.9 76.6 70.6 81.21 81.44 88.81 83 79.5 73.5
03/01/2019 23:36:55 75.93 77.95 89.64 79.9 76.6 70.6 80.09 81.46 88.81 83 79.5 73.5
03/01/2019 23:36:56 74.43 76.24 89.64 79.9 76.6 70.6 80.34 80.74 88.81 83 79.5 73.5
03/01/2019 23:36:57 75.62 75.76 88.03 79.9 76.6 70.6 81.34 81.48 88.75 83 79.5 73.5
03/01/2019 23:36:58 76.12 76.06 85.42 79.9 76.6 70.6 80.77 81.12 88.75 83 79.5 73.5
03/01/2019 23:36:59 75.76 75.94 85.42 79.9 76.6 70.6 82.18 82.06 88.75 83 79.5 73.5
03/01/2019 23:37:00 89.06 88.24 88.24 80 76.7 70.7 88.24 87.56 88.75 83 79.6 73.6
03/01/2019 23:37:01 74.61 86.34 88.24 80 76.7 70.7 79.31 86.2 88.75 83 79.6 73.6
03/01/2019 23:37:02 74.92 82.58 88.24 80 76.7 70.7 79.81 83.18 88.75 83 79.6 73.6
03/01/2019 23:37:03 75.13 79.36 88.24 80 76.7 70.7 80.41 81.35 88.75 83 79.6 73.6
03/01/2019 23:37:04 76.92 77.3 88.24 80 76.7 70.7 81.2 81.12 88.75 83 79.6 73.6
03/01/2019 23:37:05 75.84 77.63 88.24 80 76.7 70.7 79.89 81.12 88.75 83 79.6 73.6
03/01/2019 23:37:06 78.04 78.08 88.24 80 76.8 70.7 81.13 81.45 88.75 83 79.6 73.6
03/01/2019 23:37:07 73.13 77.54 88.24 80 76.8 70.7 80.35 81.34 88.75 83 79.6 73.6
03/01/2019 23:37:08 75.38 75.6 88.24 79.6 76.8 70.7 79.89 80.37 88.75 82.8 79.6 73.6
03/01/2019 23:37:09 73.68 75.57 88.24 79.6 76.8 70.7 79.4 80.27 88.75 82.8 79.6 73.6
03/01/2019 23:37:10 73.71 74.53 88.24 79.6 76.8 70.7 79.82 79.96 88.75 82.8 79.6 73.6
03/01/2019 23:37:11 80.2 79.54 88.24 79.6 76.8 70.8 84.08 83.76 88.75 82.8 79.6 73.6
03/01/2019 23:37:12 73.99 78.37 88.24 79.5 76.8 70.8 79.93 82.55 88.75 82.8 79.6 73.6
03/01/2019 23:37:13 74.44 76.18 88.24 79.5 76.8 70.8 80.08 81.14 88.75 82.8 79.7 73.6
03/01/2019 23:37:14 76.3 76.25 88.24 79.5 76.8 70.8 82.45 81.77 88.75 82.8 79.7 73.6
03/01/2019 23:37:15 73.72 76.36 88.24 79.5 76.8 70.8 81.21 81.87 88.75 82.8 79.7 73.6
03/01/2019 23:37:16 75.9 75.96 88.24 79.5 76.8 70.8 80.39 81.64 88.75 82.8 79.7 73.7
03/01/2019 23:37:17 75.94 75.92 88.24 79.5 76.8 70.8 81.83 81.69 88.75 82.8 79.7 73.7
03/01/2019 23:37:18 74.57 76.07 88.24 79.5 76.8 70.8 80.26 81.72 88.75 82.8 79.7 73.7
03/01/2019 23:37:19 73.5 75.1 88.24 79.5 76.8 70.8 79.44 80.66 87.56 82.8 79.7 73.7
03/01/2019 23:37:20 82.46 81.74 88.24 79.6 76.8 70.8 84.4 83.9 87.56 82.8 79.7 73.7
03/01/2019 23:37:21 75.19 80.83 88.24 79.6 76.8 70.8 79.38 83.27 87.56 82.8 79.7 73.7
03/01/2019 23:37:22 74.79 78.23 88.24 79.6 76.8 70.8 80.38 81.6 87.56 82.8 79.7 73.7
03/01/2019 23:37:23 91.17 90.24 90.24 79.8 76.9 70.9 90.12 89.29 89.29 82.9 79.8 73.7
03/01/2019 23:37:24 78.07 88.97 90.24 79.8 77 70.9 81.02 88.2 89.29 82.9 79.8 73.8
03/01/2019 23:37:25 74.71 85.18 90.24 79.8 77 70.9 80.61 85.07 89.29 82.9 79.8 73.8
03/01/2019 23:37:26 76.92 81.53 90.24 79.8 77 70.9 79.92 82.96 89.29 82.9 79.8 73.8
03/01/2019 23:37:27 76.39 79.27 90.24 79.8 77 70.9 82.03 82.22 89.29 82.9 79.8 73.8
03/01/2019 23:37:28 76.22 77.58 90.24 79.8 77 71 82.44 82.14 89.29 82.9 79.8 73.8
03/01/2019 23:37:29 74.31 76.75 90.24 79.8 77 71 81.98 82.13 89.29 83 79.8 73.8
03/01/2019 23:37:30 75.74 75.67 90.24 79.8 77 71 82.85 82.88 89.29 83 79.8 73.8
03/01/2019 23:37:31 77.55 76.96 90.24 79.8 77 71 83.49 83.39 89.29 83 79.8 73.8
03/01/2019 23:37:32 89.83 88.81 90.24 80 77.1 71.1 90.01 88.7 89.29 83 79.9 73.9
03/01/2019 23:37:33 83.47 86.55 90.24 80 77.1 71.1 85.16 87.71 89.29 83.1 79.9 73.9
03/01/2019 23:37:34 78.23 85 90.24 80 77.1 71.1 83.51 86.35 89.29 83.1 79.9 73.9
03/01/2019 23:37:35 77.93 82.03 90.24 80 77.1 71.1 82.94 84.77 89.29 83.1 79.9 73.9
03/01/2019 23:37:36 76.51 79.88 90.24 80 77.1 71.1 82.28 83.61 89.29 83.1 79.9 73.9
03/01/2019 23:37:37 76.64 78.09 90.24 80 77.1 71.1 82.49 83.14 89.29 83.1 79.9 73.9
03/01/2019 23:37:38 77.77 77.76 90.24 80 77.1 71.1 83.25 83.18 89.29 83.1 79.9 73.9
03/01/2019 23:37:39 77.79 78.14 90.24 80 77.1 71.1 83.25 83.38 89.29 83.1 80 73.9
03/01/2019 23:37:40 79.15 78.73 90.24 80 77.1 71.1 83.55 83.43 89.29 83.1 80 73.9
03/01/2019 23:37:41 78.69 78.9 90.24 80.1 77.1 71.1 83.83 83.79 89.29 83.2 80 74
03/01/2019 23:37:42 77.15 78.82 90.24 80.1 77.1 71.1 83.02 83.74 89.29 83.2 80 74
03/01/2019 23:37:43 78.04 78.62 90.24 80.1 77.2 71.1 83.35 83.79 89.29 83.2 80 74
03/01/2019 23:37:44 77.88 78.2 90.24 80.1 77.2 71.1 83.51 83.59 89.29 83.2 80 74
03/01/2019 23:37:45 79.66 79.23 90.24 80.1 77.2 71.1 84.29 84.03 89.29 83.2 80 74
03/01/2019 23:37:46 77.36 79.18 90.24 80.1 77.2 71.2 82.75 84.02 89.29 83.2 80 74
03/01/2019 23:37:47 77.09 78.21 90.24 80.1 77.2 71.2 83.01 83.35 89.29 83.2 80 74
03/01/2019 23:37:48 78.55 78.29 90.24 80.1 77.2 71.2 83.19 83.61 89.29 83.2 80 74
03/01/2019 23:37:49 76.19 78.07 90.24 80.1 77.2 71.2 82.23 83.1 89.29 83.2 80.1 74
03/01/2019 23:37:50 75.35 77.14 90.24 80.1 77.2 71.2 83.16 83 89.29 83.3 80.1 74
03/01/2019 23:37:51 76.79 76.63 90.24 80.1 77.2 71.2 82.78 83.19 89.29 83.3 80.1 74.1
03/01/2019 23:37:52 76.17 76.59 90.24 80.1 77.2 71.2 82.34 82.82 89.29 83.3 80.1 74.1
03/01/2019 23:37:53 76.92 76.88 88.97 80.1 77.2 71.2 82.85 82.92 88.7 83.3 80.1 74.1
03/01/2019 23:37:54 76.85 77.26 88.81 80.2 77.2 71.2 82.88 83.2 88.7 83.3 80.1 74.1
03/01/2019 23:37:55 77.32 77.12 88.81 80.2 77.2 71.2 84.11 83.66 88.7 83.3 80.1 74.1
03/01/2019 23:37:56 76.79 77.09 88.81 80.2 77.2 71.2 82.68 83.65 88.7 83.3 80.1 74.1
03/01/2019 23:37:57 76.94 77.09 88.81 80.2 77.2 71.2 82.93 83.19 88.7 83.3 80.1 74.1
03/01/2019 23:37:58 78.47 78.01 88.81 80.2 77.2 71.2 83.31 83.52 88.7 83.3 80.1 74.1
03/01/2019 23:37:59 77.7 77.97 88.81 80.2 77.2 71.2 82.93 83.18 88.7 83.4 80.2 74.1
03/01/2019 23:38:00 79.39 79.24 88.81 80.2 77.2 71.2 83.64 83.48 88.7 83.4 80.2 74.1
03/01/2019 23:38:01 80.82 80.25 88.81 80.2 77.3 71.2 83.72 83.84 88.7 83.4 80.2 74.2
03/01/2019 23:38:02 80.5 80.46 86.55 80.2 77.3 71.2 83.5 83.63 87.71 83.4 80.2 74.2
03/01/2019 23:38:03 80.72 80.63 85 80.3 77.3 71.3 83.86 83.85 86.35 83.4 80.2 74.2
03/01/2019 23:38:04 80.43 80.74 82.03 80.3 77.3 71.3 83.61 83.96 84.77 83.4 80.2 74.2
03/01/2019 23:38:05 80.76 80.72 80.74 80.3 77.3 71.3 83.75 83.81 84.03 83.4 80.2 74.2
03/01/2019 23:38:06 80.4 80.74 80.74 80.3 77.3 71.3 82.55 83.82 84.03 83.4 80.2 74.2
03/01/2019 23:38:07 80.32 80.57 80.74 80.3 77.3 71.3 83.33 83.7 84.03 83.5 80.2 74.2
03/01/2019 23:38:08 76.36 80.38 80.74 80.3 77.3 71.3 82.16 83.46 84.03 83.5 80.2 74.2
03/01/2019 23:38:09 77.05 78.15 80.74 80.3 77.3 71.3 82 82.43 84.03 83.5 80.2 74.2
03/01/2019 23:38:10 78.32 78.62 80.74 80.3 77.3 71.3 82.55 82.72 84.03 83.5 80.3 74.2
03/01/2019 23:38:11 80.03 80.85 80.85 80.3 77.3 71.3 84.06 84.04 84.04 83.5 80.3 74.2
03/01/2019 23:38:12 81.72 81.71 81.71 80.4 77.4 71.3 84.17 84.26 84.26 83.5 80.3 74.3
03/01/2019 23:38:13 77.82 80.13 81.71 80.4 77.4 71.3 83.3 83.64 84.26 83.5 80.3 74.3
03/01/2019 23:38:14 76.4 78.81 81.71 80.4 77.4 71.3 82.87 83.53 84.26 83.5 80.3 74.3
03/01/2019 23:38:15 76.88 77.37 81.71 80.4 77.4 71.3 83.11 83.26 84.26 83.5 80.3 74.3
03/01/2019 23:38:16 77.11 78.1 81.71 80.4 77.4 71.3 81.11 83.35 84.26 83.6 80.3 74.3
03/01/2019 23:38:17 75.07 76.74 81.71 80.4 77.4 71.4 81.87 82.64 84.26 83.6 80.3 74.3
03/01/2019 23:38:18 74.31 75.7 81.71 80.4 77.4 71.4 81.16 82.03 84.26 83.6 80.3 74.3
03/01/2019 23:38:19 74.98 75.06 81.71 80.4 77.4 71.4 81.83 81.9 84.26 83.6 80.3 74.3
03/01/2019 23:38:20 79.39 78.44 81.71 80.4 77.4 71.4 82.8 82.53 84.26 83.6 80.3 74.3
03/01/2019 23:38:21 81.02 80.47 81.71 80.4 77.4 71.4 82.67 82.88 84.26 83.6 80.4 74.3
03/01/2019 23:38:22 77.22 80.2 81.71 80.4 77.4 71.4 82.99 83.34 84.26 83.6 80.4 74.3
03/01/2019 23:38:23 75.88 78.5 81.71 80.4 77.4 71.4 81.71 82.8 84.26 83.6 80.4 74.3
03/01/2019 23:38:24 76.55 77.24 81.71 80.4 77.4 71.4 82.3 82.73 84.26 83.6 80.4 74.4
03/01/2019 23:38:25 75.97 77.47 81.71 80.4 77.4 71.4 82.16 82.73 84.26 83.6 80.4 74.4
03/01/2019 23:38:26 76.72 76.62 81.71 80.4 77.4 71.4 81.79 82.46 84.26 83.6 80.4 74.4
03/01/2019 23:38:27 81.36 80.74 81.71 80.4 77.4 71.4 85.66 84.83 84.83 83.6 80.4 74.4
03/01/2019 23:38:28 77.6 80.07 81.71 80.4 77.4 71.4 82.36 84.42 84.83 83.6 80.4 74.4
03/01/2019 23:38:29 76.47 78.42 81.71 80.4 77.4 71.4 81.94 83.51 84.83 83.6 80.4 74.4
03/01/2019 23:38:30 75.18 77.56 81.71 80.5 77.4 71.4 81.67 82.68 84.83 83.6 80.4 74.4
03/01/2019 23:38:31 77.42 77 81.71 80.5 77.4 71.4 81.79 82.41 84.83 83.6 80.4 74.4
03/01/2019 23:38:32 76.95 77.32 81.71 80.5 77.4 71.4 83.01 83.01 84.83 83.6 80.4 74.4
03/01/2019 23:38:33 77.68 77.96 81.71 80.5 77.5 71.4 82.17 82.85 84.83 83.6 80.4 74.4
03/01/2019 23:38:34 74.81 77.35 81.71 80.5 77.5 71.4 83.09 83.35 84.83 83.6 80.5 74.4
03/01/2019 23:38:35 77.43 77.22 81.71 80.5 77.5 71.4 83.63 83.39 84.83 83.6 80.5 74.4
03/01/2019 23:38:36 75.98 77.19 81.71 80.5 77.5 71.4 82.9 83.62 84.83 83.6 80.5 74.5
03/01/2019 23:38:37 76.33 76.68 81.71 80.5 77.5 71.4 83.64 83.69 84.83 83.6 80.5 74.5
03/01/2019 23:38:38 75.99 76.51 81.71 80.5 77.5 71.5 82.42 83.48 84.83 83.7 80.5 74.5
03/01/2019 23:38:39 74.76 76.32 81.71 80.5 77.5 71.5 82.97 83.54 84.83 83.7 80.5 74.5
03/01/2019 23:38:40 74.87 75.81 81.71 80.5 77.5 71.5 82.75 83.24 84.83 83.7 80.5 74.5
03/01/2019 23:38:41 78.76 78.08 81.71 80.5 77.5 71.5 83.13 83.1 84.83 83.7 80.5 74.5
03/01/2019 23:38:42 75.01 77.66 80.74 80.5 77.5 71.5 82.47 83.1 84.83 83.7 80.5 74.5
03/01/2019 23:38:43 75.51 76.22 80.74 80.5 77.5 71.5 81.76 82.77 84.83 83.7 80.5 74.5
03/01/2019 23:38:44 80.2 79.5 80.74 80.5 77.5 71.5 83.67 83.31 84.83 83.7 80.5 74.5
03/01/2019 23:38:45 75.73 79 80.74 80.5 77.5 71.5 83.93 83.89 84.83 83.7 80.6 74.5
03/01/2019 23:38:46 76.69 77.16 80.74 80.5 77.5 71.5 82.49 83.84 84.83 83.7 80.6 74.5
03/01/2019 23:38:47 82.04 81.55 81.55 80.5 77.5 71.5 83.73 83.75 84.83 83.7 80.6 74.5
03/01/2019 23:38:48 77.61 81.58 81.58 80.5 77.5 71.5 82.79 83.97 84.83 83.7 80.6 74.6
03/01/2019 23:38:49 76.8 79.29 81.58 80.5 77.5 71.5 82.38 83.1 84.83 83.7 80.6 74.6
03/01/2019 23:38:50 77.45 78.84 81.58 80.5 77.5 71.5 83.11 83.01 84.83 83.7 80.6 74.6
03/01/2019 23:38:51 76.33 77.39 81.58 80.5 77.5 71.5 81.94 83.04 84.83 83.7 80.6 74.6
03/01/2019 23:38:52 76.7 77.21 81.58 80.5 77.5 71.5 82.56 82.61 84.83 83.7 80.6 74.6
03/01/2019 23:38:53 75.57 76.93 81.58 80.5 77.5 71.5 82.15 82.68 84.83 83.7 80.6 74.6
03/01/2019 23:38:54 76.8 76.75 81.58 80.5 77.5 71.5 83 82.85 84.83 83.7 80.6 74.6
03/01/2019 23:38:55 82.24 81.04 81.58 80.5 77.6 71.5 85.81 84.76 84.83 83.7 80.6 74.6
03/01/2019 23:38:56 77.09 80.19 81.58 80.5 77.6 71.5 82.34 84.71 84.83 83.7 80.6 74.6
03/01/2019 23:38:57 75.38 78.46 81.58 80.5 77.6 71.5 82.64 83.58 84.76 83.7 80.7 74.6
03/01/2019 23:38:58 76.15 76.86 81.58 80.5 77.6 71.6 82.7 83.24 84.76 83.8 80.7 74.6
03/01/2019 23:38:59 76.94 76.92 81.58 80.5 77.6 71.6 82.62 83 84.76 83.8 80.7 74.6
03/01/2019 23:39:00 76.65 76.86 81.58 80.5 77.6 71.6 82.7 82.88 84.76 83.8 80.7 74.7
03/01/2019 23:39:01 75.9 76.84 81.58 80.5 77.6 71.6 81.56 82.98 84.76 83.8 80.7 74.7
03/01/2019 23:39:02 76.58 76.7 81.58 80.5 77.6 71.6 81.22 82.12 84.76 83.8 80.7 74.7
03/01/2019 23:39:03 76.7 76.73 81.58 80.5 77.6 71.6 82.55 82.4 84.76 83.8 80.7 74.7
03/01/2019 23:39:04 81.44 80.75 81.58 80.5 77.6 71.6 84.3 83.97 84.76 83.8 80.7 74.7
03/01/2019 23:39:05 78.12 81.13 81.58 80.5 77.6 71.6 82.9 84.21 84.76 83.8 80.7 74.7
03/01/2019 23:39:06 76.82 78.93 81.58 80.5 77.6 71.6 82.56 83.15 84.76 83.8 80.7 74.7
03/01/2019 23:39:07 75.69 77.83 81.58 80.5 77.6 71.6 81.83 83.05 84.76 83.8 80.7 74.7
03/01/2019 23:39:08 78.14 77.82 81.58 80.6 77.6 71.6 83.26 83.01 84.76 83.8 80.7 74.7
03/01/2019 23:39:09 76.21 77.65 81.58 80.6 77.6 71.6 82.67 82.96 84.76 83.8 80.7 74.7
03/01/2019 23:39:10 75.98 77.16 81.58 80.6 77.6 71.6 82.59 83.04 84.76 83.8 80.8 74.7
03/01/2019 23:39:11 78.45 78.07 81.58 80.6 77.6 71.6 83.39 83.33 84.76 83.8 80.8 74.7
03/01/2019 23:39:12 77.38 77.91 81.58 80.6 77.6 71.6 82.49 83.19 84.76 83.8 80.8 74.7
03/01/2019 23:39:13 75.78 77.41 81.58 80.6 77.6 71.6 82.39 82.91 84.76 83.8 80.8 74.8
03/01/2019 23:39:14 77.54 77.47 81.58 80.6 77.6 71.6 82.95 83.09 84.76 83.8 80.8 74.8
03/01/2019 23:39:15 74.3 77.1 81.58 80.6 77.6 71.6 82.01 82.65 84.76 83.8 80.8 74.8
03/01/2019 23:39:16 84.01 82.86 82.86 80.5 77.7 71.6 85.29 84.64 84.76 83.8 80.8 74.8
03/01/2019 23:39:17 76.38 82.73 82.86 80.5 77.7 71.7 82.08 84.54 84.76 83.8 80.8 74.8
03/01/2019 23:39:18 75.84 79.83 82.86 80.5 77.7 71.7 82.42 83.24 84.76 83.8 80.8 74.8
03/01/2019 23:39:19 76.02 77.79 82.86 80.5 77.7 71.7 82.61 82.98 84.76 83.8 80.8 74.8
03/01/2019 23:39:20 76.31 77.08 82.86 80.5 77.7 71.7 82.45 83.06 84.76 83.8 80.8 74.8
03/01/2019 23:39:21 74.5 76.4 82.86 80.5 77.7 71.7 82.09 82.55 84.76 83.8 80.8 74.8
03/01/2019 23:39:22 74.29 75.39 82.86 80.5 77.7 71.7 81.6 82.32 84.76 83.8 80.8 74.8
03/01/2019 23:39:23 72.95 74.57 82.86 80.5 77.7 71.7 81.64 82.03 84.76 83.8 80.8 74.8
03/01/2019 23:39:24 72.92 73.67 82.86 80.5 77.7 71.7 81.7 82.15 84.76 83.8 80.9 74.8
03/01/2019 23:39:25 82.18 81.63 82.86 80.5 77.7 71.7 84.72 84.22 84.71 83.8 80.9 74.8
03/01/2019 23:39:26 87.31 86.74 86.74 80.5 77.7 71.7 87.27 87.13 87.13 83.8 80.9 74.9
03/01/2019 23:39:27 74.1 84.75 86.74 80.5 77.7 71.7 82.06 85.61 87.13 83.8 80.9 74.9
03/01/2019 23:39:28 72.85 81.09 86.74 80.5 77.8 71.7 81.73 83.8 87.13 83.8 80.9 74.9
03/01/2019 23:39:29 76.75 77.73 86.74 80.5 77.8 71.7 82.39 82.88 87.13 83.8 80.9 74.9
03/01/2019 23:39:30 74.43 77.38 86.74 80.5 77.8 71.7 82.49 82.77 87.13 83.9 80.9 74.9
03/01/2019 23:39:31 74.69 75.72 86.74 80.5 77.8 71.7 81.72 82.62 87.13 83.9 80.9 74.9
03/01/2019 23:39:32 75.3 75.27 86.74 80.5 77.8 71.7 81.82 82.17 87.13 83.9 80.9 74.9
03/01/2019 23:39:33 76.38 76.09 86.74 80.5 77.8 71.7 83.35 83.05 87.13 83.9 80.9 74.9
03/01/2019 23:39:34 80.35 79.97 86.74 80.5 77.8 71.8 83.75 83.7 87.13 83.9 80.9 74.9
03/01/2019 23:39:35 85.83 85.28 86.74 80.6 77.8 71.8 88 87.13 87.13 83.9 81 74.9
03/01/2019 23:39:36 74.99 83.15 86.74 80.6 77.8 71.8 82.66 86.22 87.13 83.9 81 75
03/01/2019 23:39:37 75.1 79.8 86.74 80.6 77.8 71.8 81.86 84.33 87.13 83.9 81 75
03/01/2019 23:39:38 75.23 77.52 86.74 80.6 77.8 71.8 81.47 83.23 87.13 83.9 81 75
03/01/2019 23:39:39 76.82 77.14 86.74 80.6 77.8 71.8 83.92 83.49 87.13 83.9 81 75
03/01/2019 23:39:40 78.26 78.09 86.74 80.6 77.8 71.8 84.45 84.27 87.13 83.9 81 75
03/01/2019 23:39:41 75.82 77.99 86.74 80.6 77.8 71.8 82.4 84.28 87.13 83.9 81 75
03/01/2019 23:39:42 77.76 78.2 86.74 80.6 77.8 71.8 83.85 83.8 87.13 83.9 81 75
03/01/2019 23:39:43 76.5 77.19 86.74 80.6 77.8 71.8 82.67 83.49 87.13 83.9 81 75
03/01/2019 23:39:44 77.11 77.26 86.74 80.6 77.8 71.8 82.61 83.23 87.13 83.9 81 75
03/01/2019 23:39:45 74.19 77.1 86.74 80.6 77.8 71.8 82.7 83.16 87.13 83.9 81 75
03/01/2019 23:39:46 82.79 81.64 86.74 80.6 77.9 71.8 84.56 84.12 87.13 83.9 81.1 75
03/01/2019 23:39:47 76.29 81.29 86.74 80.6 77.9 71.8 82.82 84.16 87.13 83.9 81.1 75
03/01/2019 23:39:48 75.88 78.88 86.74 80.6 77.9 71.8 83.82 84.03 87.13 84 81.1 75
03/01/2019 23:39:49 76.34 77.2 86.74 80.6 77.9 71.8 82.98 83.55 87.13 84 81.1 75.1
03/01/2019 23:39:50 73.2 76.56 86.74 80.6 77.9 71.8 84.63 84.57 87.13 84 81.1 75.1
03/01/2019 23:39:51 74.32 75.12 86.74 80.6 77.9 71.8 83.81 84.41 87.13 84 81.1 75.1
03/01/2019 23:39:52 74.38 74.52 86.74 80.6 77.9 71.9 82.48 83.66 87.13 84 81.1 75.1
03/01/2019 23:39:53 74.51 74.88 86.74 80.6 77.9 71.9 82.42 83.33 87.13 84 81.1 75.1
03/01/2019 23:39:54 73.3 74.36 86.74 80.6 77.9 71.9 82.78 83.23 87.13 84 81.1 75.1
03/01/2019 23:39:55 80.47 79.63 86.74 80.6 77.9 71.9 85.49 84.96 87.13 84 81.1 75.1
03/01/2019 23:39:56 73.66 77.86 85.28 80.6 77.9 71.9 82.65 84.28 87.13 83.8 81.1 75.1
03/01/2019 23:39:57 74.86 75.68 85.28 80.6 77.9 71.9 83.31 83.86 87.13 83.8 81.1 75.1
03/01/2019 23:39:58 75.36 75.42 85.28 80.5 77.9 71.9 82.91 83.63 87.13 83.8 81.2 75.1
03/01/2019 23:39:59 76.64 76.42 85.28 80.5 77.9 71.9 83.4 83.53 87.13 83.8 81.2 75.1
03/01/2019 23:40:00 77 76.77 85.28 80.6 77.9 71.9 82.59 83.29 87.13 83.8 81.2 75.1
03/01/2019 23:40:01 73.51 76.65 85.28 80.6 77.9 71.9 81.45 82.8 87.13 83.8 81.2 75.2
03/01/2019 23:40:02 75.31 75.48 85.28 80.5 77.9 71.9 82.27 82.31 87.13 83.8 81.2 75.2
03/01/2019 23:40:03 73.45 75.4 85.28 80.5 77.9 71.9 81.83 82.58 87.13 83.8 81.2 75.2
03/01/2019 23:40:04 76.49 75.74 85.28 80.5 77.9 71.9 82.65 82.65 87.13 83.8 81.2 75.2
03/01/2019 23:40:05 74.07 75.82 83.15 80.5 77.9 71.9 81.92 82.36 86.22 83.8 81.2 75.2
03/01/2019 23:40:06 73.96 74.61 81.64 80.5 77.9 71.9 81.34 82.2 84.96 83.8 81.2 75.2
03/01/2019 23:40:07 77.32 76.69 81.64 80.5 77.9 71.9 83.02 82.69 84.96 83.8 81.2 75.2
03/01/2019 23:40:08 75.95 77.02 81.64 80.5 77.9 71.9 81.94 82.63 84.96 83.8 81.2 75.2
03/01/2019 23:40:09 73.91 75.98 81.64 80.5 77.9 71.9 82.16 82.52 84.96 83.8 81.2 75.2
03/01/2019 23:40:10 77.68 77.29 81.64 80.5 77.9 71.9 82.94 83 84.96 83.8 81.2 75.2
03/01/2019 23:40:11 77.6 77.96 81.64 80.5 77.9 71.9 86.14 85.91 85.91 83.8 81.2 75.2
03/01/2019 23:40:12 82.51 82.05 82.05 80.6 77.9 71.9 84.46 85.82 85.91 83.6 81.3 75.2
03/01/2019 23:40:13 74.86 81.9 82.05 80.5 77.9 71.9 82.43 85.2 85.91 83.6 81.3 75.2
03/01/2019 23:40:14 76.07 78.82 82.05 80.6 77.9 71.9 82.26 83.73 85.91 83.6 81.3 75.2
03/01/2019 23:40:15 76.32 77.16 82.05 80.5 78 71.9 81.91 82.9 85.91 83.6 81.3 75.3
03/01/2019 23:40:16 72.72 76.82 82.05 80.5 78 71.9 82.02 82.62 85.91 83.6 81.3 75.3
03/01/2019 23:40:17 73.3 74.74 82.05 80.5 78 71.9 81.97 82.21 85.91 83.6 81.3 75.3
03/01/2019 23:40:18 73.92 74.32 82.05 80.5 78 71.9 81.72 82.3 85.91 83.6 81.3 75.3
03/01/2019 23:40:19 77.32 76.81 82.05 80.5 78 71.9 82.99 82.78 85.91 83.6 81.3 75.3
03/01/2019 23:40:20 78.21 78.04 82.05 80.5 78 71.9 82.19 82.79 85.91 83.6 81.3 75.3
03/01/2019 23:40:21 72.31 77.44 82.05 80.5 78 71.9 82.09 82.66 85.91 83.5 81.3 75.3
03/01/2019 23:40:22 78.3 78.14 82.05 80.5 78 72 84.1 83.58 85.91 83.6 81.3 75.3
03/01/2019 23:40:23 73.58 76.95 82.05 80.5 78 72 81.67 83.36 85.91 83.5 81.3 75.3
03/01/2019 23:40:24 80.41 78.99 82.05 80.5 78 72 84.36 84.12 85.91 83.6 81.3 75.3
03/01/2019 23:40:25 74.28 78.59 82.05 80.5 78 72 82.59 83.45 85.91 83.6 81.3 75.3
03/01/2019 23:40:26 74.42 76.34 82.05 80.5 78 72 81.48 83.05 85.91 83.6 81.3 75.3
03/01/2019 23:40:27 74.06 75.2 82.05 80.5 78 72 80.65 82.38 85.91 83.6 81.3 75.3
03/01/2019 23:40:28 74.35 74.61 82.05 80.5 78 72 81.31 81.28 85.91 83.6 81.4 75.3
03/01/2019 23:40:29 75.29 75.47 82.05 80.5 78 72 79.82 81.36 85.91 83.6 81.4 75.3
03/01/2019 23:40:30 75.21 75.93 82.05 80.5 78 72 80.25 80.94 85.91 83.5 81.4 75.3
03/01/2019 23:40:31 77.2 76.88 82.05 80.5 78 72 81.03 80.92 85.91 83.5 81.4 75.3
03/01/2019 23:40:32 71.69 76.72 82.05 80.5 78 72 77.84 80.89 85.91 83.5 81.4 75.3
03/01/2019 23:40:33 74.71 74.59 82.05 80.5 78 72 80.61 80.29 85.91 83.5 81.4 75.3
03/01/2019 23:40:34 76.83 76.68 82.05 80.5 78 72 80.52 80.46 85.91 83.5 81.4 75.4
03/01/2019 23:40:35 75.77 76.65 82.05 80.5 78 72 79.89 80.69 85.91 83.5 81.4 75.4
03/01/2019 23:40:36 72.16 75.49 82.05 80.5 78 72 79.44 80.38 85.91 83.5 81.4 75.4
03/01/2019 23:40:37 89.79 88.8 88.8 80.6 78.1 72.1 89.35 88.38 88.38 83.6 81.4 75.4
03/01/2019 23:40:38 75.89 85.98 88.8 80.6 78.1 72.1 80.21 86.04 88.38 83.6 81.4 75.4
03/01/2019 23:40:39 75.25 82.45 88.8 80.6 78.1 72.1 80.24 83.36 88.38 83.6 81.4 75.4
03/01/2019 23:40:40 75.78 79.46 88.8 80.6 78.1 72.1 80.48 81.66 88.38 83.6 81.4 75.4
03/01/2019 23:40:41 72.36 77.51 88.8 80.6 78.1 72.1 78.94 80.99 88.38 83.6 81.4 75.4
03/01/2019 23:40:42 71.75 74.94 88.8 80.6 78.1 72.1 79.01 80 88.38 83.5 81.4 75.4
03/01/2019 23:40:43 74.7 74.4 88.8 80.6 78.1 72.1 80.31 80.16 88.38 83.5 81.4 75.4
03/01/2019 23:40:44 76.72 76.46 88.8 79.2 78.1 72.1 80.62 80.46 88.38 83 81.4 75.4
03/01/2019 23:40:45 73.43 76.49 88.8 79.2 78.1 72.1 79.92 80.56 88.38 83 81.4 75.4
03/01/2019 23:40:46 78.45 77.63 88.8 79.2 78.1 72.1 81.99 81.55 88.38 83 81.4 75.4
03/01/2019 23:40:47 84.74 83.76 88.8 79.2 78.1 72.1 85.39 84.81 88.38 83 81.5 75.4
03/01/2019 23:40:48 76.81 82.71 88.8 79.2 78.1 72.1 81.39 83.88 88.38 83 81.5 75.4
03/01/2019 23:40:49 76.18 80.01 88.8 79.2 78.1 72.1 81.78 82.53 88.38 83 81.5 75.4
03/01/2019 23:40:50 77.3 78.11 88.8 79.2 78.1 72.1 81.08 82.15 88.38 83 81.5 75.4
03/01/2019 23:40:51 74.92 77.45 88.8 79.2 78.1 72.1 80.97 81.51 88.38 83 81.5 75.5
03/01/2019 23:40:52 75.07 76 88.8 79.2 78.1 72.1 80.36 81.19 88.38 83 81.5 75.5
03/01/2019 23:40:53 75.78 75.91 88.8 79.2 78.1 72.1 81.63 81.83 88.38 83 81.5 75.5
03/01/2019 23:40:54 76.19 76.23 88.8 79.2 78.2 72.1 80.99 81.06 88.38 83 81.5 75.5
03/01/2019 23:40:55 88.87 87.72 88.8 79.2 78.2 72.2 88.57 87.41 88.38 83 81.5 75.5
03/01/2019 23:40:56 78.48 87.58 88.8 79.2 78.2 72.2 81.71 87.3 88.38 83 81.5 75.5
03/01/2019 23:40:57 76.26 84.08 88.8 79.2 78.2 72.2 80.69 84.64 88.38 83 81.5 75.5
03/01/2019 23:40:58 77.16 80.86 88.8 79.2 78.2 72.2 81.63 82.64 88.38 83 81.5 75.5
03/01/2019 23:40:59 77.05 79.1 88.8 79.2 78.2 72.2 81.74 82.35 88.38 83 81.5 75.5
03/01/2019 23:41:00 76.84 78.24 88.8 79.2 78.2 72.2 80.44 81.89 88.38 83 81.5 75.5
03/01/2019 23:41:01 77.82 78 88.8 79.2 78.2 72.2 81.39 81.43 88.38 83 81.5 75.5
03/01/2019 23:41:02 75.85 77.55 88.8 79.2 78.2 72.2 81.3 81.49 88.38 83 81.5 75.5
03/01/2019 23:41:03 77.02 77.13 88.8 79.2 78.2 72.2 81.81 81.76 88.38 83 81.5 75.5
03/01/2019 23:41:04 83.05 82.26 88.8 78.9 78.3 72.2 84.56 84.11 88.38 82.9 81.6 75.5
03/01/2019 23:41:05 81.04 83.17 88.8 78.9 78.3 72.2 83.18 84.56 88.38 82.9 81.6 75.5
03/01/2019 23:41:06 76.14 80.96 88.8 78.9 78.3 72.2 81.9 83.26 88.38 82.9 81.6 75.5
03/01/2019 23:41:07 74.87 78.56 87.72 78.9 78.3 72.2 80.86 82.61 87.41 82.9 81.6 75.6
03/01/2019 23:41:08 76.23 76.71 87.72 78.9 78.3 72.2 81.44 81.66 87.41 82.9 81.6 75.6
03/01/2019 23:41:09 76.02 76.7 87.72 78.9 78.3 72.3 81.09 81.99 87.41 82.9 81.6 75.6
03/01/2019 23:41:10 74.86 76.04 87.72 78.9 78.3 72.3 81.28 81.71 87.41 82.9 81.6 75.6
03/01/2019 23:41:11 76.84 76.47 87.72 78.9 78.3 72.3 83.58 83.14 87.41 82.8 81.6 75.6
03/01/2019 23:41:12 78.88 78.58 87.72 78.9 78.3 72.3 82.53 83.13 87.41 82.9 81.6 75.6
03/01/2019 23:41:13 76.78 78.69 87.72 78.9 78.3 72.3 83.17 83.64 87.41 82.9 81.6 75.6
03/01/2019 23:41:14 77.71 77.75 87.72 78.9 78.3 72.3 82.43 82.78 87.41 82.9 81.6 75.6
03/01/2019 23:41:15 76.18 78.1 87.72 78.9 78.3 72.3 81.48 82.9 87.41 82.9 81.6 75.6
03/01/2019 23:41:16 75.37 76.54 87.72 78.9 78.3 72.3 81.97 82.31 87.41 82.9 81.6 75.6
03/01/2019 23:41:17 77.76 77.29 87.72 78.9 78.3 72.3 81.61 81.83 87.41 82.9 81.6 75.6
03/01/2019 23:41:18 76.67 77.3 87.72 78.9 78.3 72.3 81.54 81.93 87.41 82.9 81.6 75.6
03/01/2019 23:41:19 79.8 79.01 87.72 78.8 78.3 72.3 82.8 82.5 87.41 82.8 81.6 75.6
03/01/2019 23:41:20 78.73 79.61 87.72 78.8 78.3 72.3 82.46 82.68 87.41 82.8 81.6 75.6
03/01/2019 23:41:21 78.79 79.18 87.72 78.8 78.3 72.3 84.12 84.03 87.41 82.9 81.7 75.6
03/01/2019 23:41:22 76.92 79.1 87.72 78.8 78.3 72.3 83.06 83.93 87.41 82.9 81.7 75.6
03/01/2019 23:41:23 78.07 78.09 87.72 78.8 78.3 72.3 82.13 83.4 87.41 82.9 81.7 75.6
03/01/2019 23:41:24 78.58 78.55 87.72 78.9 78.3 72.3 82.07 82.81 87.41 82.9 81.7 75.7
03/01/2019 23:41:25 75.93 78.5 87.58 78.9 78.3 72.3 81.34 82.56 87.3 82.9 81.7 75.7
03/01/2019 23:41:26 74.98 76.88 84.08 78.9 78.3 72.3 79.27 81.67 84.64 82.9 81.7 75.7
03/01/2019 23:41:27 76.49 76.39 83.17 78.7 78.3 72.3 80.63 80.91 84.56 82.8 81.7 75.7
03/01/2019 23:41:28 73.34 76.34 83.17 78.6 78.3 72.3 79.86 80.67 84.56 82.8 81.7 75.7
03/01/2019 23:41:29 75.18 75.43 83.17 78.6 78.3 72.3 80 80.38 84.56 82.8 81.7 75.7
03/01/2019 23:41:30 72.2 74.73 83.17 78.6 78.3 72.3 80.22 80.63 84.56 82.8 81.7 75.7
03/01/2019 23:41:31 76.03 75.47 83.17 78.6 78.4 72.3 80.4 80.51 84.56 82.8 81.7 75.7
03/01/2019 23:41:32 76.9 76.62 83.17 78.6 78.4 72.3 81.4 81.25 84.56 82.8 81.7 75.7
03/01/2019 23:41:33 79.25 79.34 83.17 78.6 78.4 72.3 81.55 81.81 84.56 82.8 81.7 75.7
03/01/2019 23:41:34 83.49 82.77 83.17 78.7 78.4 72.4 85.01 84.37 84.56 82.8 81.7 75.7
03/01/2019 23:41:35 79.54 81.54 82.77 78.7 78.4 72.4 82.66 83.41 84.37 82.8 81.7 75.7
03/01/2019 23:41:36 78.85 80.53 82.77 78.7 78.4 72.4 82.2 83.14 84.37 82.8 81.7 75.7
03/01/2019 23:41:37 78.06 79.32 82.77 78.7 78.4 72.4 81.53 82.66 84.37 82.8 81.7 75.7
03/01/2019 23:41:38 79.45 79.89 82.77 78.7 78.4 72.4 82.83 82.66 84.37 82.8 81.7 75.7
03/01/2019 23:41:39 78.65 78.91 82.77 78.7 78.4 72.4 82.03 82.35 84.37 82.8 81.7 75.7
03/01/2019 23:41:40 77.06 78.97 82.77 78.7 78.4 72.4 81.22 82.44 84.37 82.8 81.7 75.7
03/01/2019 23:41:41 77.64 78.06 82.77 78.7 78.4 72.4 81.71 81.97 84.37 82.8 81.8 75.7
03/01/2019 23:41:42 78.58 78.47 82.77 78.7 78.4 72.4 81.83 81.89 84.37 82.8 81.8 75.7
03/01/2019 23:41:43 76.95 78.41 82.77 78.7 78.4 72.4 81.49 81.79 84.37 82.8 81.8 75.7
03/01/2019 23:41:44 79.75 79.24 82.77 78.7 78.4 72.4 82.56 82.74 84.37 82.8 81.8 75.7
03/01/2019 23:41:45 77.15 78.74 82.77 78.7 78.4 72.4 81.42 82.1 84.37 82.8 81.8 75.8
03/01/2019 23:41:46 77.14 78.09 82.77 78.7 78.4 72.4 81.75 82.12 84.37 82.8 81.8 75.8
03/01/2019 23:41:47 86.48 84.67 84.67 78.8 78.5 72.4 87.61 86.49 86.49 82.8 81.8 75.8
03/01/2019 23:41:48 78.08 83.92 84.67 78.7 78.5 72.4 82.08 85.48 86.49 82.8 81.8 75.8
03/01/2019 23:41:49 77.71 81.29 84.67 78.7 78.5 72.5 81.9 83.7 86.49 82.8 81.8 75.8
03/01/2019 23:41:50 77.99 79.3 84.67 78.7 78.5 72.5 81.91 82.63 86.49 82.8 81.8 75.8
03/01/2019 23:41:51 78.7 79.09 84.67 78.7 78.5 72.5 82.04 82.66 86.49 82.8 81.8 75.8
03/01/2019 23:41:52 76.03 78.53 84.67 78.7 78.5 72.5 81.85 82.33 86.49 82.8 81.8 75.8
03/01/2019 23:41:53 77.07 77.61 84.67 78.7 78.5 72.5 82.54 82.47 86.49 82.8 81.8 75.8
03/01/2019 23:41:54 75.39 77.26 84.67 78.7 78.5 72.5 81.81 82.51 86.49 82.8 81.8 75.8
03/01/2019 23:41:55 79.2 78.42 84.67 78.7 78.5 72.5 82.17 82.14 86.49 82.8 81.8 75.8
03/01/2019 23:41:56 74.44 77.85 84.67 78.7 78.5 72.5 82.07 82.45 86.49 82.8 81.8 75.8
03/01/2019 23:41:57 89.31 88.37 88.37 78.9 78.6 72.5 89.52 88.65 88.65 82.8 81.9 75.8
03/01/2019 23:41:58 80.19 88.02 88.37 78.9 78.6 72.5 83.21 88.46 88.65 82.9 81.9 75.9
03/01/2019 23:41:59 77.65 84.61 88.37 78.9 78.6 72.5 82.61 85.88 88.65 82.9 81.9 75.9
03/01/2019 23:42:00 75.87 81.69 88.37 78.7 78.6 72.5 82.52 84.17 88.65 82.8 81.9 75.9
03/01/2019 23:42:01 75.06 78.85 88.37 78.7 78.6 72.6 81.26 83.09 88.65 82.8 81.9 75.9
03/01/2019 23:42:02 76.48 77.18 88.37 78.7 78.6 72.6 81.41 82.2 88.65 82.8 81.9 75.9
03/01/2019 23:42:03 74.46 76.58 88.37 78.7 78.6 72.6 80.57 81.59 88.65 82.8 81.9 75.9
03/01/2019 23:42:04 76.59 76.7 88.37 78.7 78.6 72.6 81.8 81.89 88.65 82.8 81.9 75.9
03/01/2019 23:42:05 74.79 75.92 88.37 78.7 78.6 72.6 81.68 82.14 88.65 82.8 81.9 75.9
03/01/2019 23:42:06 75.89 75.98 88.37 78.7 78.6 72.6 81.98 82.18 88.65 82.8 81.9 75.9
03/01/2019 23:42:07 74.74 75.97 88.37 78.7 78.6 72.6 80.81 81.98 88.65 82.8 81.9 75.9
03/01/2019 23:42:08 75.09 75.24 88.37 78.7 78.6 72.6 79.94 81.34 88.65 82.8 81.9 75.9
03/01/2019 23:42:09 75.32 75.51 88.37 78.7 78.6 72.6 80.09 80.99 88.65 82.8 81.9 75.9
03/01/2019 23:42:10 79.06 78.76 88.37 78.7 78.6 72.6 81.78 81.61 88.65 82.8 81.9 75.9
03/01/2019 23:42:11 76.66 78.41 88.37 78.7 78.6 72.6 81.15 81.55 88.65 82.8 81.9 75.9
03/01/2019 23:42:12 74.05 77.64 88.37 78.7 78.6 72.6 78.05 81.49 88.65 82.8 81.9 75.9
03/01/2019 23:42:13 74.7 75.72 88.37 78.7 78.6 72.6 79.55 79.66 88.65 82.8 81.9 75.9
03/01/2019 23:42:14 75.65 75.66 88.37 78.7 78.6 72.6 82.23 81.43 88.65 82.8 81.9 75.9
03/01/2019 23:42:15 75.42 75.75 88.37 78.7 78.6 72.6 82.08 82.52 88.65 82.8 81.9 75.9
03/01/2019 23:42:16 75.51 75.78 88.37 78.7 78.6 72.6 83.14 82.82 88.65 82.8 82 75.9
03/01/2019 23:42:17 77.72 77.08 88.37 78.7 78.6 72.6 83.85 83.66 88.65 82.8 82 75.9
03/01/2019 23:42:18 81.65 81.16 88.37 78.8 78.6 72.6 94.8 94.29 94.29 83.1 82.1 76
03/01/2019 23:42:19 77.71 79.57 88.37 78.8 78.6 72.6 84.13 91.61 94.29 83.1 82.1 76
03/01/2019 23:42:20 77.99 78.67 88.37 78.7 78.6 72.6 81.96 88.52 94.29 83.1 82.1 76
03/01/2019 23:42:21 77.59 78.46 88.37 78.7 78.6 72.6 83.67 85.67 94.29 83.1 82.1 76.1
03/01/2019 23:42:22 77.93 78.38 88.37 78.8 78.6 72.6 83.99 84.73 94.29 83.1 82.1 76.1
03/01/2019 23:42:23 81.81 81.52 88.37 78.5 78.6 72.6 85.17 85.58 94.29 83 82.1 76.1
03/01/2019 23:42:24 75.34 80.1 88.37 78.5 78.7 72.6 82.87 84.49 94.29 83 82.1 76.1
03/01/2019 23:42:25 76.13 77.8 88.37 78.5 78.7 72.6 83.2 83.65 94.29 83 82.1 76.1
03/01/2019 23:42:26 77.63 77.55 88.37 78.5 78.7 72.6 84.11 84.07 94.29 83.1 82.1 76.1
03/01/2019 23:42:27 76.71 77.53 88.02 78.5 78.7 72.6 82.93 84.08 94.29 83.1 82.1 76.1
03/01/2019 23:42:28 77.1 77.2 84.61 78.5 78.7 72.6 83.06 83.7 94.29 83.1 82.1 76.1
03/01/2019 23:42:29 77.52 77.55 81.69 78.5 78.7 72.6 83.78 84.11 94.29 83.1 82.1 76.1
03/01/2019 23:42:30 84.58 83.67 83.67 78.6 78.7 72.7 88.49 87.71 94.29 83.1 82.1 76.1
03/01/2019 23:42:31 77.61 82.44 83.67 78.6 78.7 72.7 83.5 86.79 94.29 83.1 82.2 76.1
03/01/2019 23:42:32 77.8 80.09 83.67 78.4 78.7 72.7 84.68 85.02 94.29 83.1 82.2 76.1
03/01/2019 23:42:33 75.01 78.84 83.67 78.4 78.7 72.7 83.18 84.93 94.29 83 82.2 76.1
03/01/2019 23:42:34 74.74 77.08 83.67 78.3 78.7 72.7 81.92 83.91 94.29 83 82.2 76.2
03/01/2019 23:42:35 76.96 76.67 83.67 78.3 78.7 72.7 82.45 83.22 94.29 83 82.2 76.2
03/01/2019 23:42:36 74.72 76.51 83.67 78.3 78.7 72.7 83.61 83.62 94.29 83 82.2 76.2
03/01/2019 23:42:37 79.79 79.26 83.67 78.4 78.7 72.7 85.09 85.08 94.29 83.1 82.2 76.2
03/01/2019 23:42:38 76.26 79.1 83.67 78.3 78.7 72.7 81.35 84.68 94.29 83 82.2 76.2
03/01/2019 23:42:39 76.96 77.53 83.67 78.3 78.7 72.7 80.78 82.93 94.29 83 82.2 76.2
03/01/2019 23:42:40 78.69 78.87 83.67 78.3 78.7 72.7 83.03 82.8 94.29 83 82.2 76.2
03/01/2019 23:42:41 77.25 79.32 83.67 78.3 78.7 72.7 82.41 83.5 94.29 83 82.2 76.2
03/01/2019 23:42:42 73.9 77.33 83.67 78.3 78.7 72.7 79.71 82.31 94.29 83 82.2 76.2
03/01/2019 23:42:43 76.47 76.49 83.67 78.3 78.7 72.7 81.57 81.59 94.29 83 82.2 76.2
03/01/2019 23:42:44 88.15 87.44 87.44 78.5 78.8 72.7 87.03 86.49 94.29 83 82.2 76.2
03/01/2019 23:42:45 74.13 86.1 87.44 78.4 78.8 72.8 78.94 85.51 94.29 83 82.2 76.2
03/01/2019 23:42:46 73.14 82.32 87.44 78.4 78.8 72.8 78.29 82.65 94.29 83 82.2 76.2
03/01/2019 23:42:47 73.28 78.88 87.44 78.4 78.8 72.8 79.09 80.52 94.29 83 82.2 76.2
03/01/2019 23:42:48 72.39 76.2 87.44 78.4 78.8 72.8 78.92 79.94 91.61 83 82.2 76.2
03/01/2019 23:42:49 71.28 74.1 87.44 78.4 78.8 72.8 78.05 79.21 88.52 83 82.2 76.2
03/01/2019 23:42:50 72.81 72.79 87.44 78.4 78.8 72.8 81.55 81.16 87.71 83 82.2 76.2
03/01/2019 23:42:51 72.58 73.07 87.44 78.4 78.8 72.8 82.74 82.77 87.71 83 82.3 76.2
03/01/2019 23:42:52 68.72 72.49 87.44 78.4 78.8 72.8 76.82 81.83 87.71 83 82.3 76.2
03/01/2019 23:42:53 67.49 70.49 87.44 78.4 78.8 72.8 76.06 79.42 87.71 83 82.3 76.2
03/01/2019 23:42:54 70.15 70.22 87.44 78.4 78.8 72.8 78.17 78.4 87.71 83 82.3 76.2
03/01/2019 23:42:55 70.13 70.88 87.44 78.4 78.8 72.8 76.82 78.38 87.71 82.9 82.3 76.2
03/01/2019 23:42:56 75.73 75.15 87.44 78.4 78.8 72.8 79.59 79.43 87.71 82.9 82.3 76.2
03/01/2019 23:42:57 74.94 75.37 87.44 78.4 78.8 72.8 78.4 79.35 87.71 82.9 82.3 76.2
03/01/2019 23:42:58 73.98 75.72 87.44 78.4 78.8 72.8 77.51 79.03 87.71 82.9 82.3 76.2
03/01/2019 23:42:59 71.61 74.1 87.44 78.3 78.8 72.8 76.69 77.98 87.71 82.9 82.3 76.2
03/01/2019 23:43:00 75.57 75.4 87.44 78.3 78.8 72.8 77.63 77.96 86.79 82.9 82.3 76.2
03/01/2019 23:43:01 68.97 74.49 87.44 78.3 78.8 72.8 75.5 77.37 86.49 82.9 82.3 76.3
03/01/2019 23:43:02 75.21 75.15 87.44 78.3 78.8 72.8 78.38 78.08 86.49 82.9 82.3 76.3
03/01/2019 23:43:03 74.19 75.92 87.44 78.3 78.8 72.8 77.82 78.41 86.49 82.8 82.3 76.3
03/01/2019 23:43:04 68.89 74.2 87.44 78.2 78.8 72.8 77.74 77.9 86.49 82.8 82.3 76.3
03/01/2019 23:43:05 71.28 71.75 87.44 78.2 78.8 72.8 77.42 77.99 86.49 82.8 82.3 76.3
03/01/2019 23:43:06 77.35 76.66 87.44 78.2 78.8 72.8 79.3 79.12 86.49 82.8 82.3 76.3
03/01/2019 23:43:07 71.97 75.54 87.44 78.2 78.8 72.8 77.34 78.58 86.49 82.8 82.3 76.3
03/01/2019 23:43:08 84.81 84.27 87.44 78.2 78.8 72.8 83.66 83.3 86.49 82.8 82.3 76.3
03/01/2019 23:43:09 73.66 83.73 87.44 78.2 78.8 72.8 77.64 82.84 86.49 82.8 82.3 76.3
03/01/2019 23:43:10 72.43 80.23 87.44 78.2 78.8 72.8 77.15 80.56 86.49 82.8 82.3 76.3
03/01/2019 23:43:11 70.04 77.17 87.44 78.2 78.8 72.8 77.88 78.9 86.49 82.8 82.3 76.3
03/01/2019 23:43:12 68.96 74.06 87.44 78.2 78.8 72.8 76.14 78.32 86.49 82.8 82.3 76.3
03/01/2019 23:43:13 69.99 71.49 87.44 78.2 78.8 72.8 80.42 79.64 86.49 82.8 82.3 76.3
03/01/2019 23:43:14 72.19 71.79 86.1 78.2 78.8 72.8 79.3 79.95 85.51 82.7 82.3 76.3
03/01/2019 23:43:15 73.53 73.05 84.27 78.2 78.8 72.8 78.84 79.41 83.3 82.7 82.3 76.3
03/01/2019 23:43:16 71.99 72.77 84.27 78.2 78.8 72.8 80.7 80.25 83.3 82.7 82.3 76.3
03/01/2019 23:43:17 73.03 72.99 84.27 78.1 78.8 72.8 81.69 81.32 83.3 82.7 82.3 76.3
03/01/2019 23:43:18 73.38 73.68 84.27 78.1 78.8 72.8 80.63 81.78 83.3 82.7 82.3 76.3
03/01/2019 23:43:19 70.18 72.98 84.27 78.1 78.8 72.8 76.77 80.61 83.3 82.7 82.3 76.3
03/01/2019 23:43:20 69.57 71.48 84.27 78.1 78.8 72.8 77.41 78.66 83.3 82.7 82.3 76.3
03/01/2019 23:43:21 84.25 83.95 84.27 78.2 78.8 72.8 83.46 83.18 83.3 82.7 82.3 76.3
03/01/2019 23:43:22 88.3 88.39 88.39 78.3 78.9 72.9 87.35 87.17 87.17 82.7 82.3 76.3
03/01/2019 23:43:23 71.54 86.3 88.39 78.3 78.9 72.9 77.66 85.38 87.17 82.7 82.3 76.3
03/01/2019 23:43:24 71.5 82.28 88.39 78.3 78.9 72.9 78.74 82.19 87.17 82.7 82.3 76.3
03/01/2019 23:43:25 73.81 78.57 88.39 78.3 78.9 72.9 79.61 80.41 87.17 82.7 82.3 76.3
03/01/2019 23:43:26 73.14 76.47 88.39 78.3 78.9 72.9 80.11 80.22 87.17 82.7 82.3 76.3
03/01/2019 23:43:27 70.87 74.73 88.39 78.2 78.9 72.9 78.14 80.22 87.17 82.7 82.3 76.3
03/01/2019 23:43:28 73.06 73.3 88.39 78.2 78.9 72.9 78.77 79.09 87.17 82.7 82.4 76.3
03/01/2019 23:43:29 74.05 74.54 88.39 78.2 78.9 72.9 79.59 79.64 87.17 82.7 82.4 76.3
03/01/2019 23:43:30 70.72 73.27 88.39 78.2 78.9 72.9 77.8 79.2 87.17 82.7 82.4 76.3
03/01/2019 23:43:31 70.56 71.97 88.39 78.2 78.9 72.9 76.77 78.41 87.17 82.7 82.4 76.3
03/01/2019 23:43:32 70.18 71.18 88.39 78.2 78.9 72.9 78.27 78.13 87.17 82.7 82.4 76.3
03/01/2019 23:43:33 84.42 83.58 88.39 78.3 78.9 72.9 86.5 85.8 87.17 82.7 82.4 76.4
03/01/2019 23:43:34 81.59 83.04 88.39 78.3 78.9 72.9 84.92 85.85 87.17 82.7 82.4 76.4
03/01/2019 23:43:35 71.12 81.75 88.39 78.3 78.9 72.9 77.38 84.75 87.17 82.7 82.4 76.4
03/01/2019 23:43:36 69.43 78.07 88.39 78.3 78.9 72.9 79.06 81.66 87.17 82.7 82.4 76.4
03/01/2019 23:43:37 68.59 74.7 88.39 78.3 78.9 72.9 78.52 80.31 87.17 82.7 82.4 76.4
03/01/2019 23:43:38 92.08 91.62 91.62 78.6 79 73 89.99 89.72 89.72 82.7 82.4 76.4
03/01/2019 23:43:39 66.03 88.21 91.62 78.6 79 73 75.36 86.47 89.72 82.7 82.4 76.4
03/01/2019 23:43:40 66.74 84.01 91.62 78.6 79 73 75.27 82.76 89.72 82.7 82.4 76.4
03/01/2019 23:43:41 73.28 79.91 91.62 78.6 79 73 79.93 80.33 89.72 82.7 82.4 76.4
03/01/2019 23:43:42 74.7 77.14 91.62 78.6 79 73 78.32 80.22 89.72 82.7 82.4 76.4
03/01/2019 23:43:43 69.54 75.77 91.62 78.6 79 73 76.02 79.08 89.72 82.7 82.4 76.4
03/01/2019 23:43:44 73.96 74.93 91.62 78.5 79 73 83.48 83.21 89.72 82.7 82.4 76.4
03/01/2019 23:43:45 72.57 73.51 91.62 78.5 79 73 76.69 81.68 89.72 82.6 82.4 76.4
03/01/2019 23:43:46 68.05 72.81 91.62 78.5 79 73 76.19 79.22 89.72 82.6 82.4 76.4
03/01/2019 23:43:47 81.07 79.72 91.62 78.5 79 73 83.56 82.83 89.72 82.6 82.4 76.4
03/01/2019 23:43:48 76.98 79.81 91.62 78.5 79 73 79.1 82.09 89.72 82.6 82.4 76.4
03/01/2019 23:43:49 73.43 77.6 91.62 78.5 79 73 77.39 80.31 89.72 82.6 82.4 76.4
03/01/2019 23:43:50 72.49 75.53 91.62 78.5 79 73 77.43 78.74 89.72 82.6 82.4 76.4
03/01/2019 23:43:51 73.55 74.44 91.62 78.5 79 73 79.89 80 89.72 82.6 82.4 76.4
03/01/2019 23:43:52 74.76 74.63 91.62 78.5 79 73 78.08 79.04 89.72 82.6 82.4 76.4
03/01/2019 23:43:53 74.92 74.92 91.62 78.5 79.1 73 78.21 78.73 89.72 82.6 82.4 76.4
03/01/2019 23:43:54 75.41 75.88 91.62 78.5 79.1 73 78.97 79.1 89.72 82.6 82.4 76.4
03/01/2019 23:43:55 75.88 76.01 91.62 78.5 79.1 73 80.84 80.62 89.72 82.6 82.5 76.4
03/01/2019 23:43:56 75.54 76.1 91.62 78.5 79.1 73 81.5 81.58 89.72 82.6 82.5 76.4
03/01/2019 23:43:57 77 76.95 91.62 78.5 79.1 73 81.94 82.37 89.72 82.6 82.5 76.4
03/01/2019 23:43:58 75.81 77.44 91.62 78.5 79.1 73 83.96 83.36 89.72 82.6 82.5 76.4
03/01/2019 23:43:59 75.85 76.23 91.62 78.5 79.1 73 79.2 82.85 89.72 82.5 82.5 76.4
03/01/2019 23:44:00 74.64 76.2 91.62 78.5 79.1 73 78.8 81.13 89.72 82.5 82.5 76.5
03/01/2019 23:44:01 74.03 75.08 91.62 78.5 79.1 73 78.2 79.69 89.72 82.5 82.5 76.5
03/01/2019 23:44:02 75.13 75.46 91.62 78.5 79.1 73.1 78.62 79.18 89.72 82.5 82.5 76.5
03/01/2019 23:44:03 91.13 89.81 91.62 78.7 79.1 73.1 89.38 88.1 89.72 82.6 82.5 76.5
03/01/2019 23:44:04 74.75 88.42 91.62 78.7 79.1 73.1 79 86.91 89.72 82.6 82.5 76.5
03/01/2019 23:44:05 73.02 84.44 91.62 78.7 79.1 73.1 78.43 83.67 89.72 82.6 82.5 76.5
03/01/2019 23:44:06 72.67 80.68 91.62 78.7 79.2 73.1 83.48 82.82 89.72 82.6 82.5 76.5
03/01/2019 23:44:07 71.28 77.42 91.62 78.7 79.1 73.1 78.09 82.8 89.72 82.6 82.5 76.5
03/01/2019 23:44:08 74.96 74.96 89.81 78.7 79.1 73.1 80.49 80.64 88.1 82.5 82.5 76.5
03/01/2019 23:44:09 75.46 75.33 89.81 78.7 79.1 73.1 81.09 81.2 88.1 82.5 82.5 76.5
03/01/2019 23:44:10 76.68 76.2 89.81 78.7 79.1 73.1 80.56 81.23 88.1 82.5 82.5 76.5
03/01/2019 23:44:11 74.93 76.25 89.81 78.7 79.1 73.1 80.24 80.89 88.1 82.5 82.5 76.5
03/01/2019 23:44:12 73.43 75.39 89.81 78.6 79.1 73.1 78.24 80.34 88.1 82.5 82.5 76.5
03/01/2019 23:44:13 73.66 74.28 89.81 78.6 79.1 73.1 79.63 79.57 88.1 82.5 82.5 76.5
03/01/2019 23:44:14 74.15 74.14 89.81 78.6 79.1 73.1 81.09 80.64 88.1 82.5 82.5 76.5
03/01/2019 23:44:15 74.58 74.59 89.81 78.6 79.2 73.1 79.54 80.64 88.1 82.5 82.5 76.5
03/01/2019 23:44:16 74.17 74.4 89.81 78.6 79.2 73.1 79.71 80.1 88.1 82.5 82.5 76.5
03/01/2019 23:44:17 81.46 80.48 89.81 78.6 79.2 73.2 86.69 85.63 88.1 82.5 82.5 76.5
03/01/2019 23:44:18 76.73 79.83 89.81 78.6 79.2 73.2 81.93 85.24 88.1 82.5 82.5 76.5
03/01/2019 23:44:19 74.1 78.16 89.81 78.6 79.2 73.2 79.63 83.29 88.1 82.5 82.5 76.5
03/01/2019 23:44:20 90.5 89.74 89.81 78.8 79.2 73.2 93.53 92.75 92.75 82.7 82.6 76.6
03/01/2019 23:44:21 78.78 89.67 89.81 78.8 79.2 73.2 83.47 92.73 92.75 82.7 82.6 76.6
03/01/2019 23:44:22 76.82 85.92 89.81 78.8 79.2 73.2 82.54 89.17 92.75 82.7 82.6 76.6
03/01/2019 23:44:23 74.41 82.46 89.81 78.8 79.2 73.2 83.61 86.37 92.75 82.7 82.6 76.6
03/01/2019 23:44:24 74.7 79.21 89.81 78.8 79.2 73.2 80.8 84.79 92.75 82.7 82.6 76.6
03/01/2019 23:44:25 74.97 77.01 89.81 78.8 79.2 73.2 79.39 82.72 92.75 82.7 82.6 76.6
03/01/2019 23:44:26 76.08 76.34 89.81 78.7 79.2 73.2 79.68 80.97 92.75 82.6 82.6 76.6
03/01/2019 23:44:27 74.49 75.91 89.81 78.7 79.2 73.2 80.08 80.32 92.75 82.6 82.6 76.6
03/01/2019 23:44:28 76.67 76.32 89.81 78.7 79.2 73.2 81.09 80.89 92.75 82.6 82.6 76.6
03/01/2019 23:44:29 76.24 76.28 89.81 78.7 79.2 73.2 80.25 80.71 92.75 82.6 82.6 76.6
03/01/2019 23:44:30 77.22 77.02 89.81 78.7 79.3 73.2 80.84 80.66 92.75 82.6 82.6 76.6
03/01/2019 23:44:31 78.95 78.14 89.81 78.7 79.3 73.3 85.65 85.2 92.75 82.6 82.6 76.6
03/01/2019 23:44:32 79.35 79.4 89.81 78.7 79.3 73.3 82.97 83.85 92.75 82.6 82.6 76.6
03/01/2019 23:44:33 77.59 78.56 89.74 78.8 79.3 73.3 79.74 82.86 92.75 82.6 82.6 76.6
03/01/2019 23:44:34 78.06 78.26 89.74 78.7 79.3 73.3 80.8 81.22 92.75 82.6 82.6 76.7
03/01/2019 23:44:35 81.91 81.37 89.74 78.7 79.3 73.3 87.21 86.25 92.75 82.6 82.6 76.7
03/01/2019 23:44:36 76.79 80.95 89.74 78.7 79.3 73.3 83.19 86.1 92.75 82.6 82.6 76.7
03/01/2019 23:44:37 81.74 81.69 89.74 78.7 79.3 73.3 85.74 85.8 92.75 82.6 82.7 76.7
03/01/2019 23:44:38 73.91 80.54 89.74 78.7 79.3 73.3 82.79 84.92 92.75 82.6 82.7 76.7
03/01/2019 23:44:39 74.28 77.56 89.74 78.7 79.3 73.3 84.11 84.35 92.75 82.6 82.7 76.7
03/01/2019 23:44:40 72.93 75.79 89.74 78.7 79.3 73.3 82.59 83.88 92.75 82.6 82.7 76.7
03/01/2019 23:44:41 72.77 74.27 89.74 78.7 79.3 73.3 82.5 83.09 92.75 82.6 82.7 76.7
03/01/2019 23:44:42 72.02 73.24 89.74 78.7 79.3 73.3 82.72 83.13 92.75 82.6 82.7 76.7
03/01/2019 23:44:43 82.7 82.1 89.74 78.7 79.3 73.3 84.1 84.16 92.75 82.6 82.7 76.7
03/01/2019 23:44:44 74.24 81.65 89.74 78.7 79.3 73.3 82.67 83.92 92.75 82.6 82.7 76.7
03/01/2019 23:44:45 84.62 84 89.74 78.8 79.3 73.3 85.72 85.15 92.75 82.6 82.7 76.7
03/01/2019 23:44:46 73.19 83.18 89.74 78.7 79.3 73.3 83.01 85.02 92.75 82.6 82.7 76.7
03/01/2019 23:44:47 73.48 79.63 89.74 78.7 79.3 73.3 83.13 83.97 92.75 82.6 82.7 76.7
03/01/2019 23:44:48 73.24 76.78 89.74 78.7 79.3 73.3 82.27 83.58 92.75 82.6 82.7 76.7
03/01/2019 23:44:49 71.61 74.95 89.74 78.7 79 73.3 81.93 82.83 92.75 82.6 82.6 76.7
03/01/2019 23:44:50 72.79 73.23 89.67 78.7 79 73.3 81.22 82.59 92.73 82.6 82.6 76.7
03/01/2019 23:44:51 73.51 73.46 85.92 78.7 79 73.3 80.15 81.52 89.17 82.6 82.6 76.8
03/01/2019 23:44:52 73.85 73.96 84 78.7 79 73.3 81.86 81.63 86.37 82.6 82.6 76.8
03/01/2019 23:44:53 73.53 73.7 84 78.7 79 73.3 82.7 82.56 86.25 82.6 82.6 76.8
03/01/2019 23:44:54 74.15 74.1 84 78.7 79 73.3 82.77 82.93 86.25 82.6 82.6 76.8
03/01/2019 23:44:55 74.12 74.2 84 78.7 79 73.3 82.54 83.2 86.25 82.6 82.6 76.8
03/01/2019 23:44:56 82.9 81.03 84 78.7 79 73.3 86.97 86.14 86.25 82.6 82.6 76.8
03/01/2019 23:44:57 78.61 80.67 84 78.7 79 73.3 84.24 85.69 86.25 82.6 82.6 76.8
03/01/2019 23:44:58 80.33 80.62 84 78.8 79 73.4 84.38 85.1 86.25 82.6 82.6 76.8
03/01/2019 23:44:59 82.78 83.26 84 78.8 79 73.4 85.93 86.59 86.59 82.6 82.7 76.8
03/01/2019 23:45:00 73.24 81.36 84 78.8 79 73.4 81.37 85.13 86.59 82.6 82.7 76.8
03/01/2019 23:45:01 74.54 78.13 84 78.8 79 73.4 80.7 83.23 86.59 82.6 82.7 76.8
03/01/2019 23:45:02 73.82 76.25 84 78.8 79 73.4 80.51 81.9 86.59 82.6 82.7 76.8
03/01/2019 23:45:03 73.77 74.96 84 78.8 79 73.4 80.6 81.35 86.59 82.6 82.7 76.8
03/01/2019 23:45:04 72.44 74.14 84 78.8 79 73.4 80.83 81.03 86.59 82.6 82.7 76.8
03/01/2019 23:45:05 73.53 73.57 84 78.8 79 73.4 80.29 80.96 86.59 82.6 82.7 76.8
03/01/2019 23:45:06 73.87 73.87 84 78.8 79 73.4 79.27 80.61 86.59 82.6 82.7 76.8
03/01/2019 23:45:07 76.61 76.19 84 78.8 79 73.4 83.5 83.14 86.59 82.6 82.7 76.8
03/01/2019 23:45:08 72.22 75.9 84 78.8 79 73.4 78.06 82.68 86.59 82.6 82.7 76.8
03/01/2019 23:45:09 72.45 73.84 84 78.8 79 73.4 81.43 81.06 86.59 82.6 82.7 76.8
03/01/2019 23:45:10 72.1 73.23 84 78.8 79 73.4 80.77 81.21 86.59 82.6 82.7 76.8
03/01/2019 23:45:11 73.37 73.33 84 78.8 79 73.4 82.65 82.32 86.59 82.6 82.7 76.8
03/01/2019 23:45:12 81.51 80.03 84 78.7 79 73.4 86.42 85.29 86.59 82.6 82.7 76.9
03/01/2019 23:45:13 78.05 81.02 84 78.8 79 73.4 84.21 86.17 86.59 82.6 82.7 76.9
03/01/2019 23:45:14 95.86 94.93 94.93 79.4 79.3 73.6 96.75 95.9 95.9 82.9 82.8 77
03/01/2019 23:45:15 72.96 92.58 94.93 79.4 79.3 73.6 81.42 93.67 95.9 82.9 82.8 77
03/01/2019 23:45:16 82.11 88.41 94.93 79.5 79.3 73.6 84.77 89.82 95.9 83 82.8 77
03/01/2019 23:45:17 77.65 85.78 94.93 79.5 79.3 73.6 84.88 87.53 95.9 83 82.8 77
03/01/2019 23:45:18 74.08 82.39 94.93 79.5 79.3 73.6 82.28 85.93 95.9 83 82.8 77
03/01/2019 23:45:19 73.97 79.12 94.93 79.5 79.3 73.6 82.54 84.09 95.9 83 82.9 77
03/01/2019 23:45:20 75.13 76.65 94.93 79.4 79.3 73.6 81.99 83.23 95.9 83 82.9 77
03/01/2019 23:45:21 73.51 75.65 94.93 79.4 79.3 73.6 82.43 82.81 95.9 83 82.9 77
03/01/2019 23:45:22 74.23 74.74 94.93 79.4 79.3 73.6 80.4 82.34 95.9 83 82.9 77
03/01/2019 23:45:23 73.82 74.49 94.93 79.4 79.3 73.6 81.7 81.93 95.9 83 82.9 77
03/01/2019 23:45:24 72.8 74.06 94.93 79.4 79.3 73.6 84.03 83.57 95.9 83 82.9 77
03/01/2019 23:45:25 72.17 73.17 94.93 79.4 79.3 73.6 79.87 83.22 95.9 82.9 82.9 77
03/01/2019 23:45:26 71.45 72.55 94.93 79.4 79.3 73.6 76.67 81.19 95.9 82.9 82.9 77
03/01/2019 23:45:27 70.42 71.84 94.93 79.4 79.3 73.6 75.79 78.86 95.9 82.9 82.9 77
03/01/2019 23:45:28 70.66 71.05 94.93 79.4 79.3 73.6 75.67 77.2 95.9 82.9 82.9 77
03/01/2019 23:45:29 72.99 72.96 94.93 79.4 79.3 73.6 82.34 81.91 95.9 82.9 82.9 77
03/01/2019 23:45:30 69.15 72.19 94.93 79.4 79.3 73.6 75.15 80.75 95.9 82.9 82.9 77
03/01/2019 23:45:31 69.36 70.52 94.93 79.4 79.3 73.6 75.27 78.15 95.9 82.9 82.9 77
03/01/2019 23:45:32 70.96 70.78 94.93 79.4 79.3 73.6 76.53 76.84 95.9 82.9 82.9 77
03/01/2019 23:45:33 70.47 70.5 94.93 79.4 79.3 73.6 79.68 78.8 95.9 82.9 82.9 77
03/01/2019 23:45:34 71.48 71.36 94.93 79.4 79.3 73.6 79.96 79.59 95.9 82.9 82.9 77
03/01/2019 23:45:35 79.74 78.6 94.93 79.4 79.3 73.6 82.68 82.02 95.9 82.9 82.9 77
03/01/2019 23:45:36 76.25 78.63 94.93 79.4 79.3 73.6 80.91 82.01 95.9 82.9 82.9 77
03/01/2019 23:45:37 71.81 77.04 94.93 79.3 79.3 73.6 80.47 81.32 95.9 82.9 82.9 77.1
03/01/2019 23:45:38 76.89 76.93 94.93 79.3 79.3 73.6 83.19 82.85 95.9 82.9 82.9 77.1
03/01/2019 23:45:39 72.96 76.44 94.93 79.3 79.3 73.6 81.25 82.68 95.9 82.9 82.9 77.1
03/01/2019 23:45:40 73.46 74.66 94.93 79.2 79.3 73.6 81.02 81.75 95.9 82.9 82.9 77.1
03/01/2019 23:45:41 72.95 73.94 94.93 79.2 79.3 73.6 81.2 81.3 95.9 82.9 82.9 77.1
03/01/2019 23:45:42 73.43 73.49 94.93 79.3 79.3 73.6 81.13 81.52 95.9 82.9 82.9 77.1
03/01/2019 23:45:43 73.33 73.5 94.93 79.2 79.3 73.6 80.34 81.1 95.9 82.9 82.9 77.1
03/01/2019 23:45:44 72.33 73.4 92.58 79.2 79.3 73.6 80.12 80.61 93.67 82.9 82.9 77.1
03/01/2019 23:45:45 71.26 72.78 88.41 79.2 79.3 73.6 81 80.8 89.82 82.9 82.9 77.1
03/01/2019 23:45:46 71.93 72.04 85.78 79.2 79.3 73.6 80.68 80.96 87.53 82.9 82.9 77.1
03/01/2019 23:45:47 73.67 73.16 82.39 79.2 79.3 73.6 80.4 80.74 85.93 82.9 82.9 77.1
03/01/2019 23:45:48 72.51 73.15 79.12 79.2 79.3 73.6 80.33 80.55 84.09 82.9 82.9 77.1
03/01/2019 23:45:49 72.17 72.77 78.63 79.2 79.3 73.6 80.54 80.53 83.57 82.9 82.9 77.1
03/01/2019 23:45:50 70.86 72.39 78.63 79.2 79.3 73.6 80.18 80.56 83.57 82.9 82.9 77.1
03/01/2019 23:45:51 71.17 71.48 78.63 79.2 79.3 73.7 80.09 80.32 83.57 82.9 82.9 77.1
03/01/2019 23:45:52 71.68 71.64 78.63 79.2 79.3 73.7 80.39 80.37 83.57 82.9 82.9 77.1
03/01/2019 23:45:53 71.96 71.89 78.63 79.2 79.3 73.7 80.24 80.4 83.57 82.9 82.9 77.1
03/01/2019 23:45:54 72.76 72.58 78.63 79.2 79.3 73.7 80.36 80.41 83.22 82.9 82.9 77.1
03/01/2019 23:45:55 73.66 73.37 78.63 79 79.3 73.7 80.7 80.63 82.85 82.8 83 77.1
03/01/2019 23:45:56 72.95 73.36 78.63 79 79.3 73.7 80.8 80.77 82.85 82.8 83 77.1
03/01/2019 23:45:57 73.98 73.97 78.63 79 79.3 73.7 80.6 80.79 82.85 82.8 83 77.1
03/01/2019 23:45:58 72.57 73.48 78.63 79 79.3 73.7 79.99 80.64 82.85 82.8 83 77.1
03/01/2019 23:45:59 74.4 74.02 78.63 79 79.3 73.7 80.69 80.56 82.85 82.8 83 77.1
03/01/2019 23:46:00 75 75 78.63 79 79.3 73.7 81.05 81.12 82.85 82.8 83 77.1
03/01/2019 23:46:01 73.24 74.44 78.63 79 79.3 73.7 80.37 80.76 82.85 82.8 83 77.1
03/01/2019 23:46:02 74.56 74.61 78.63 79 79.3 73.7 81.14 81.17 82.85 82.8 83 77.1
03/01/2019 23:46:03 72.39 74.08 78.63 79 79.3 73.7 80.45 80.75 82.85 82.8 83 77.1
03/01/2019 23:46:04 72.83 73.14 78.63 78.9 79.3 73.7 80.38 80.63 82.85 82.8 83 77.1
03/01/2019 23:46:05 72.75 73 78.63 78.9 79.3 73.7 80.1 80.48 82.85 82.8 83 77.1
03/01/2019 23:46:06 75.04 74.42 77.04 78.9 79.3 73.7 81.36 81 82.85 82.8 83 77.1
03/01/2019 23:46:07 73.53 74.53 76.93 78.9 79.3 73.7 81.82 81.56 82.85 82.8 83 77.1
03/01/2019 23:46:08 73.5 73.87 76.44 78.9 79.3 73.7 82.49 82.23 82.68 82.8 83 77.1
03/01/2019 23:46:09 74.99 74.69 75 78.9 79.3 73.7 82.86 82.68 82.68 82.8 83 77.1
03/01/2019 23:46:10 75.16 75.14 75.14 78.9 79.3 73.7 84.99 84.41 84.41 82.8 83 77.2
03/01/2019 23:46:11 74.96 75.22 75.22 78.9 79.3 73.7 83.48 84.32 84.41 82.8 83 77.2
03/01/2019 23:46:12 73.39 75 75.22 78.9 79.3 73.7 83.01 83.74 84.41 82.8 83 77.2
03/01/2019 23:46:13 74.8 74.58 75.22 78.9 79.1 73.7 83.57 83.7 84.41 82.8 82.8 77.2
03/01/2019 23:46:14 74.57 74.67 75.22 78.9 79.2 73.7 83.21 83.77 84.41 82.8 82.8 77.2
03/01/2019 23:46:15 82.23 81.88 81.88 78.9 79.2 73.7 85.25 85.23 85.23 82.8 82.8 77.2
03/01/2019 23:46:16 76.1 81.91 81.91 78.9 79.2 73.7 83.74 85.31 85.31 82.8 82.8 77.2
03/01/2019 23:46:17 75.96 79.14 81.91 78.9 79.2 73.7 83.54 84.5 85.31 82.8 82.8 77.2
03/01/2019 23:46:18 79.42 79.46 81.91 78.9 79.2 73.7 93.63 93.27 93.27 83 82.9 77.2
03/01/2019 23:46:19 82.87 82.69 82.69 78.9 79.2 73.7 86.28 92.57 93.27 83 82.9 77.3
03/01/2019 23:46:20 74.86 82.46 82.69 78.9 79.2 73.7 83.36 89.83 93.27 83 82.9 77.3
03/01/2019 23:46:21 73.58 79.29 82.69 78.9 79.2 73.7 81.73 86.92 93.27 83 82.9 77.3
03/01/2019 23:46:22 76.93 77.8 82.69 78.9 79.2 73.7 82.26 84.48 93.27 83 82.9 77.3
03/01/2019 23:46:23 73.89 76.48 82.69 78.9 79.2 73.7 80.8 83.12 93.27 83 82.9 77.3
03/01/2019 23:46:24 75.24 75.26 82.69 78.9 79.2 73.7 81.37 82.24 93.27 83 82.9 77.3
03/01/2019 23:46:25 75.15 75.31 82.69 78.9 79.1 73.7 80.85 81.46 93.27 83 82.9 77.3
03/01/2019 23:46:26 76.75 76.39 82.69 78.9 79.1 73.7 81.46 81.41 93.27 83 82.9 77.3
03/01/2019 23:46:27 74.58 76.32 82.69 78.9 79.1 73.7 80.89 81.4 93.27 83 82.9 77.3
03/01/2019 23:46:28 75.39 75.9 82.69 78.9 79.2 73.7 80.97 81.25 93.27 83 82.9 77.3
03/01/2019 23:46:29 73.81 75.44 82.69 78.9 79.2 73.7 80.41 80.99 93.27 83 82.9 77.3
03/01/2019 23:46:30 73.15 74.26 82.69 78.9 79.1 73.7 82.43 82.22 93.27 83 82.9 77.3
03/01/2019 23:46:31 73.85 73.82 82.69 78.9 79.2 73.7 81.37 81.93 93.27 83 82.9 77.3
03/01/2019 23:46:32 73.28 73.73 82.69 78.9 79.2 73.7 80.23 81.53 93.27 83 82.9 77.3
03/01/2019 23:46:33 72.75 73.55 82.69 78.9 79.2 73.7 80.27 80.81 93.27 83 82.9 77.3
03/01/2019 23:46:34 73.95 73.71 82.69 78.9 79.2 73.7 80.72 80.64 93.27 83 82.9 77.3
03/01/2019 23:46:35 73.77 73.73 82.69 78.8 79.2 73.7 80.37 80.62 93.27 83 82.9 77.3
03/01/2019 23:46:36 73.19 74.08 82.69 78.8 79.2 73.7 80.08 80.52 93.27 83 82.9 77.3
03/01/2019 23:46:37 85.27 84.32 84.32 78.9 79.1 73.7 86.37 85.57 93.27 83 82.9 77.3
03/01/2019 23:46:38 80.2 83.61 84.32 78.9 79.2 73.8 85.05 85.8 93.27 83 82.9 77.3
03/01/2019 23:46:39 74.23 81.79 84.32 78.9 79.2 73.8 83.54 85.1 93.27 83 82.9 77.3
03/01/2019 23:46:40 74.26 78.66 84.32 78.9 79.2 73.8 83.82 84.29 93.27 83 82.9 77.3
03/01/2019 23:46:41 73.78 76.56 84.32 78.9 79.2 73.8 83.08 84.05 93.27 83 82.9 77.3
03/01/2019 23:46:42 73.84 75.05 84.32 78.9 79.2 73.8 83.1 83.48 93.27 83 82.9 77.3
03/01/2019 23:46:43 72.52 74.42 84.32 78.8 79.2 73.8 81.77 83.28 93.27 83 82.9 77.3
03/01/2019 23:46:44 73.78 73.74 84.32 78.8 79.2 73.8 81.24 82.48 93.27 83 82.9 77.3
03/01/2019 23:46:45 73.28 73.61 84.32 78.8 79.1 73.8 81.91 81.89 93.27 83 82.9 77.3
03/01/2019 23:46:46 73.92 73.93 84.32 78.8 79.1 73.8 83.11 82.71 93.27 83 82.9 77.4
03/01/2019 23:46:47 81.52 80.71 84.32 78.8 79.1 73.8 94.85 94.46 94.46 83.2 83 77.4
03/01/2019 23:46:48 75.68 80.67 84.32 78.8 79.1 73.8 85.3 94.26 94.46 83.2 83 77.4
03/01/2019 23:46:49 74.19 78.19 84.32 78.8 79.1 73.8 83.31 90.88 94.46 83.2 83 77.4
03/01/2019 23:46:50 75.92 76.42 84.32 78.8 79.1 73.8 83.52 87.76 94.46 83.2 83 77.4
03/01/2019 23:46:51 74.76 76.15 84.32 78.7 79.1 73.8 82.61 85.64 94.46 83.2 83 77.4
03/01/2019 23:46:52 74.33 75.35 84.32 78.7 79.1 73.8 82.75 83.99 94.46 83.2 83 77.4
03/01/2019 23:46:53 74.41 74.89 84.32 78.7 79.1 73.8 83.4 83.76 94.46 83.2 83 77.5
03/01/2019 23:46:54 75.99 75.75 84.32 78.7 79.1 73.8 83.53 83.81 94.46 83.2 83 77.5
03/01/2019 23:46:55 75.29 75.77 84.32 78.7 79.1 73.8 83.53 83.85 94.46 83.2 83 77.5
03/01/2019 23:46:56 76.04 75.95 84.32 78.7 79.1 73.8 83.89 84.02 94.46 83.2 83 77.5
03/01/2019 23:46:57 81.01 80.32 84.32 78.6 79.1 73.8 94.87 94.49 94.49 83.4 83.1 77.5
03/01/2019 23:46:58 81.9 82.35 84.32 78.6 79.2 73.8 85.28 93.69 94.49 83.4 83.1 77.5
03/01/2019 23:46:59 75.55 80.77 84.32 78.6 79.1 73.8 82.9 90.34 94.49 83.4 83.1 77.5
03/01/2019 23:47:00 72.31 78.26 84.32 78.6 79.1 73.8 81.97 87.23 94.49 83.4 83.1 77.5
03/01/2019 23:47:01 71.77 75.49 84.32 78.6 79.1 73.8 82.59 84.74 94.49 83.4 83.1 77.6
03/01/2019 23:47:02 72.77 73.72 84.32 78.6 79.1 73.8 83.47 84 94.49 83.4 83.1 77.6
03/01/2019 23:47:03 74.66 74.35 84.32 78.6 79.1 73.8 82.7 83.63 94.49 83.4 83.1 77.6
03/01/2019 23:47:04 72.36 74.21 84.32 78.6 79.1 73.8 82.95 83.1 94.49 83.4 83.1 77.6
03/01/2019 23:47:05 71.89 73.02 84.32 78.6 79.1 73.8 83.02 83.3 94.49 83.4 83.1 77.6
03/01/2019 23:47:06 72.04 72.94 84.32 78.6 79.1 73.8 81.59 83.08 94.49 83.4 83.1 77.6
03/01/2019 23:47:07 71.59 71.93 83.61 78.6 79.1 73.8 82.07 82.32 94.49 83.4 83.1 77.6
03/01/2019 23:47:08 72.75 72.77 82.35 78.6 79 73.8 82.37 82.59 94.49 83.4 83 77.6
03/01/2019 23:47:09 72.88 72.73 82.35 78.6 79 73.8 82.63 82.64 94.49 83.4 83 77.6
03/01/2019 23:47:10 72.58 72.84 82.35 78.5 79 73.8 83.51 83.43 94.49 83.4 83 77.6
03/01/2019 23:47:11 72.96 73.33 82.35 78.5 79 73.8 82.88 83.48 94.49 83.4 83 77.6
03/01/2019 23:47:12 70.84 72.76 82.35 78.5 78.9 73.8 81.52 83.1 94.49 83.4 83 77.6
03/01/2019 23:47:13 73.13 72.83 82.35 78.5 78.9 73.8 81.84 82.25 94.49 83.5 83 77.6
03/01/2019 23:47:14 72.32 72.95 82.35 78.5 78.9 73.8 80.97 82.06 94.49 83.4 83 77.6
03/01/2019 23:47:15 72.81 72.8 82.35 78.5 78.9 73.8 81.64 81.75 94.49 83.4 83 77.6
03/01/2019 23:47:16 74.37 73.85 82.35 78.5 78.9 73.8 82.54 82.31 94.49 83.4 83 77.6
03/01/2019 23:47:17 73.36 74.11 82.35 78.5 78.9 73.8 81.28 82.17 94.49 83.4 83 77.6
03/01/2019 23:47:18 74.01 74.05 82.35 78.5 78.9 73.8 81.85 82.06 94.49 83.2 83 77.6
03/01/2019 23:47:19 75.68 75.3 82.35 78.5 79 73.8 83.48 83.03 94.49 83.2 83 77.6
03/01/2019 23:47:20 77.65 77.33 82.35 78.5 79 73.8 83.34 83.57 94.49 83.2 83 77.6
03/01/2019 23:47:21 70.64 76.57 82.35 78.5 79 73.8 80.93 83.1 94.49 83.2 83.1 77.6
03/01/2019 23:47:22 71.98 73.75 82.35 78.5 79 73.8 82.03 82.18 94.49 83.2 83.1 77.6
03/01/2019 23:47:23 70.99 72.93 82.35 78.4 79 73.8 81.01 82.03 94.49 83.2 83.1 77.6
03/01/2019 23:47:24 72.21 72.27 82.35 78.4 79 73.8 81.24 81.62 94.49 83.2 83.1 77.6
03/01/2019 23:47:25 71.75 72.1 82.35 78.4 79 73.8 81.57 81.78 94.49 83.2 83.1 77.6
03/01/2019 23:47:26 72.49 72.93 82.35 78.4 79 73.8 81.08 81.87 94.49 83.2 83.1 77.6
03/01/2019 23:47:27 70.09 71.89 82.35 78.4 79 73.8 79.85 81.3 93.69 83.2 83.1 77.6
03/01/2019 23:47:28 73.37 72.7 80.77 78.4 79 73.8 79.69 80.36 90.34 83.2 83.1 77.6
03/01/2019 23:47:29 80.9 80.12 80.12 78.4 79 73.8 84.22 83.83 87.23 83.2 83.1 77.6
03/01/2019 23:47:30 74.76 80.06 80.12 78.4 79 73.8 78.39 83.76 84.74 83.1 83.1 77.6
03/01/2019 23:47:31 83.51 83.23 83.23 78.4 79 73.8 85.74 85.57 85.57 83.2 83.1 77.7
03/01/2019 23:47:32 67.3 81.96 83.23 78.4 79 73.8 75.01 84.44 85.57 83.1 83.1 77.7
03/01/2019 23:47:33 69.59 77.95 83.23 78.4 79 73.8 75.81 80.95 85.57 83.1 83.1 77.7
03/01/2019 23:47:34 70.15 74.59 83.23 78.4 79 73.9 77.37 78.45 85.57 83.1 83.1 77.7
03/01/2019 23:47:35 69.6 72.58 83.23 78.4 79 73.9 76.83 78.11 85.57 83.1 83.1 77.7
03/01/2019 23:47:36 68.9 70.93 83.23 78.4 79 73.9 76.23 77.31 85.57 83.1 83.1 77.7
03/01/2019 23:47:37 68.85 69.74 83.23 78.4 79 73.9 76.17 76.65 85.57 83.1 83.1 77.7
03/01/2019 23:47:38 84.92 84.33 84.33 78.4 79 73.9 84.04 83.54 85.57 83.1 83.1 77.7
03/01/2019 23:47:39 78.66 84.64 84.64 78.4 79 73.9 80.08 83.9 85.57 83.1 83.1 77.7
03/01/2019 23:47:40 70.41 81.26 84.64 78.4 79 73.9 77.17 81.38 85.57 83.1 83.1 77.7
03/01/2019 23:47:41 70.79 77.58 84.64 78.4 79 73.9 77.35 79.27 85.57 83.1 83.1 77.7
03/01/2019 23:47:42 71.03 74.66 84.64 78.4 79 73.9 77.04 78.17 85.57 83.1 83.1 77.7
03/01/2019 23:47:43 70.41 72.72 84.64 78.4 79 73.9 77.43 77.59 85.57 83.1 83.1 77.7
03/01/2019 23:47:44 72.25 72.04 84.64 78.2 79 73.9 77.52 77.56 85.57 83 83.1 77.7
03/01/2019 23:47:45 73.46 73.04 84.64 78.2 79 73.9 78.06 78.01 85.57 83 83.1 77.7
03/01/2019 23:47:46 73.75 73.48 84.64 78.2 79 73.9 80.94 80.14 85.57 83 83.1 77.7
03/01/2019 23:47:47 74.24 74.02 84.64 78.2 79 73.9 79.49 80.35 85.57 83 83.1 77.7
03/01/2019 23:47:48 74.23 74.34 84.64 78.2 79 73.9 78.15 79.56 85.57 83 83.1 77.7
03/01/2019 23:47:49 75.15 74.89 84.64 78.3 79 73.9 79.07 79.09 85.57 83 83.1 77.7
03/01/2019 23:47:50 75.2 75.31 84.64 78.3 79 73.9 78.47 78.95 85.57 83 83.1 77.7
03/01/2019 23:47:51 73.29 74.94 84.64 78.3 79 73.9 77.44 78.6 85.57 83 83.1 77.7
03/01/2019 23:47:52 75.76 75.28 84.64 78.3 79 73.9 78.95 78.65 85.57 83 83.1 77.7
03/01/2019 23:47:53 75.26 75.37 84.64 78.3 79 73.9 78.77 78.83 85.57 83 83.1 77.7
03/01/2019 23:47:54 75.45 75.52 84.64 78.3 79 73.9 78.86 78.94 85.57 83 83.1 77.7
03/01/2019 23:47:55 74.5 75.46 84.64 78.3 79 73.9 78.25 78.85 85.57 83 83.1 77.7
03/01/2019 23:47:56 73.95 75.09 84.64 78.3 79 73.9 78.25 78.61 85.57 83 83.1 77.7
03/01/2019 23:47:57 74.92 74.92 84.64 78.3 79 73.9 78.81 78.91 85.57 83 83.1 77.7
03/01/2019 23:47:58 73.06 74.55 84.64 78.3 79 73.9 77.6 78.55 85.57 83 83.1 77.7
03/01/2019 23:47:59 74.08 74.16 84.64 78.3 79 73.9 77.94 78.15 85.57 83 83.1 77.7
03/01/2019 23:48:00 74.37 74.59 84.64 78.3 79 73.9 78.92 78.7 85.57 83 83.1 77.7
03/01/2019 23:48:01 73.37 74.13 84.64 78.3 79 73.9 78.39 78.76 84.44 83 83.1 77.7
03/01/2019 23:48:02 72.46 73.59 84.64 78.3 79 73.9 78.66 78.84 83.9 83 83.1 77.7
03/01/2019 23:48:03 71.93 72.89 84.64 78.3 79 73.9 78.3 78.6 83.9 83 83.1 77.7
03/01/2019 23:48:04 78.04 77.17 84.64 78.3 79 73.9 81.03 80.72 83.9 83 83.1 77.7
03/01/2019 23:48:05 74.04 76.69 84.64 78.3 79 73.9 78.37 80.2 83.9 83 83.1 77.7
03/01/2019 23:48:06 71.32 75.14 84.64 78.3 79 73.9 78.23 79.13 83.9 83 83.1 77.7
03/01/2019 23:48:07 72.9 74.06 84.64 78.3 79 73.9 77.32 78.65 83.9 83 83.1 77.7
03/01/2019 23:48:08 71.16 72.65 84.64 78.2 79 73.9 76.34 77.65 83.9 83 83.1 77.7
03/01/2019 23:48:09 73.37 72.9 81.26 78.2 79 73.9 77.76 77.51 81.38 83 83.1 77.7
03/01/2019 23:48:10 72.41 72.84 77.58 78.2 79 73.9 77.42 77.59 80.72 83 83.1 77.7
03/01/2019 23:48:11 74.53 74.59 77.17 78.2 79 73.9 76.97 77.92 80.72 83 83.1 77.7
03/01/2019 23:48:12 73.02 73.78 77.17 78.2 79 73.9 77.18 77.39 80.72 83 83.1 77.7
03/01/2019 23:48:13 74.12 74.04 77.17 78.2 79.1 73.9 78.86 78.39 80.72 83 83.1 77.7
03/01/2019 23:48:14 72.56 73.86 77.17 78.2 79.1 73.9 78.74 79.09 80.72 83 83.1 77.7
03/01/2019 23:48:15 74.47 74.04 77.17 78.2 79.1 73.9 79.24 79.02 80.72 83 83.1 77.7
03/01/2019 23:48:16 74.78 74.81 77.17 78.2 79.1 73.9 79.17 79.68 80.72 83 83.1 77.7
03/01/2019 23:48:17 73.34 74.3 77.17 78.2 79.1 73.9 77.94 78.78 80.72 83 83.1 77.7
03/01/2019 23:48:18 80.93 79.68 79.68 78.3 79.1 73.9 81.44 80.62 80.72 83 83.1 77.7
03/01/2019 23:48:19 73.78 78.78 79.68 78.3 79.1 73.9 78.17 80.25 80.72 83 83.1 77.7
03/01/2019 23:48:20 73.23 76.33 79.68 78.3 79.1 73.9 78.14 79.12 80.72 83 83.1 77.7
03/01/2019 23:48:21 73.97 74.77 79.68 78.2 79.1 73.9 79.17 79.04 80.72 83 83.1 77.7
03/01/2019 23:48:22 73.52 74.23 79.68 78.1 79.1 73.9 78.26 78.89 80.72 83 83.1 77.7
03/01/2019 23:48:23 74.3 74.09 79.68 78.1 79.1 73.9 79.33 79.1 80.72 83 83.1 77.7
03/01/2019 23:48:24 74.21 74.26 79.68 78.1 79.1 73.9 79.15 79.16 80.72 83 83.1 77.7
03/01/2019 23:48:25 74.26 74.24 79.68 78.1 79.1 73.9 80.11 79.96 80.72 83 83.1 77.7
03/01/2019 23:48:26 75.21 75.15 79.68 78.1 79.1 73.9 78.99 80.01 80.72 83 83.1 77.7
03/01/2019 23:48:27 74.3 74.69 79.68 78.1 79.1 73.9 78.05 79.18 80.72 83 83.1 77.7
03/01/2019 23:48:28 78.46 77.76 79.68 78.1 79.1 73.9 79.97 79.71 80.72 83 83.1 77.7
03/01/2019 23:48:29 75.88 77.71 79.68 78.1 79.1 73.9 79.48 79.93 80.72 83 83.1 77.7
03/01/2019 23:48:30 74.19 76.57 79.68 78.1 79.1 73.9 77.8 79.46 80.72 83 83.1 77.7
03/01/2019 23:48:31 75.94 75.95 79.68 78.1 79.1 73.9 80.08 79.69 80.72 83 83.1 77.7
03/01/2019 23:48:32 75.34 75.69 79.68 78.1 79.1 73.9 79.11 79.45 80.72 83 83.1 77.7
03/01/2019 23:48:33 75.64 75.81 79.68 78 79.1 73.9 79.3 79.54 80.72 82.9 83.1 77.8
03/01/2019 23:48:34 74.76 75.54 79.68 78 79.1 73.9 78.35 79.3 80.62 82.9 83.1 77.8
03/01/2019 23:48:35 75.47 75.55 79.68 78 79.1 73.9 78.37 78.85 80.62 82.9 83.1 77.8
03/01/2019 23:48:36 74.82 75.25 79.68 78 79.1 73.9 79.3 79.07 80.62 82.9 83.1 77.8
03/01/2019 23:48:37 75.3 75.28 79.68 78 79.1 74 78.75 79.09 80.62 82.9 83.1 77.8
03/01/2019 23:48:38 74.68 75.25 79.68 77.7 79.1 74 78.78 78.86 80.62 82.9 83.1 77.8
03/01/2019 23:48:39 75.23 75.28 79.68 77.7 79.1 74 79.26 79.35 80.62 82.9 83.1 77.8
03/01/2019 23:48:40 74.49 75.09 79.68 77.7 79.1 74 79.22 79.24 80.62 82.9 83.1 77.8
03/01/2019 23:48:41 74.65 74.84 79.68 77.7 79.1 74 79.54 79.53 80.62 82.9 83.1 77.8
03/01/2019 23:48:42 74.8 74.86 79.68 77.7 79.1 74 78.55 79.47 80.62 82.9 83.1 77.8
03/01/2019 23:48:43 74.77 74.86 79.68 77.7 79.1 74 78.51 78.91 80.62 82.9 83.1 77.8
03/01/2019 23:48:44 74.7 74.93 79.68 77.7 79.1 74 78.86 78.9 80.62 82.9 83.1 77.8
03/01/2019 23:48:45 75.39 75.33 79.68 77.7 79.1 74 80.06 79.76 80.62 82.9 83.1 77.8
03/01/2019 23:48:46 74.85 75.09 79.68 77.7 79.1 74 79.28 79.54 80.62 82.9 83.1 77.8
03/01/2019 23:48:47 76.86 76.32 79.68 77.7 79.1 74 81.1 80.65 80.65 82.9 83.1 77.8
03/01/2019 23:48:48 75.45 76.25 78.78 77.7 79.1 74 79.99 80.52 80.65 82.9 83.1 77.8
03/01/2019 23:48:49 76.05 76.23 77.76 77.7 79.1 74 79.03 80.16 80.65 82.9 83.1 77.8
03/01/2019 23:48:50 77.97 77.4 77.76 77.7 79.1 74 80.14 79.95 80.65 82.9 83.1 77.8
03/01/2019 23:48:51 77.16 77.54 77.76 77.7 79.1 74 79.92 80.02 80.65 82.9 83.1 77.8
03/01/2019 23:48:52 77.21 77.48 77.76 77.7 79.1 74 80.19 80.15 80.65 82.9 83.1 77.8
03/01/2019 23:48:53 75.89 77.48 77.76 77.7 79.1 74 79.96 80.43 80.65 82.9 83.1 77.8
03/01/2019 23:48:54 72.86 76.27 77.76 77.7 79.1 74 79.77 80.15 80.65 82.9 83.1 77.8
03/01/2019 23:48:55 73.12 74.52 77.76 77.7 79.1 74 79.33 79.83 80.65 82.9 83.1 77.8
03/01/2019 23:48:56 73.43 73.72 77.76 77.7 79.1 74 80.05 79.85 80.65 82.9 83.1 77.8
03/01/2019 23:48:57 72.81 73.57 77.76 77.7 79.1 74 79.71 80 80.65 82.9 83.1 77.8
03/01/2019 23:48:58 72.85 73.25 77.71 77.7 79.1 74 79.63 79.87 80.65 82.9 83.1 77.8
03/01/2019 23:48:59 73.26 73.38 77.54 77.7 79.1 74 79.45 79.83 80.65 82.9 83.1 77.8
03/01/2019 23:49:00 71.95 73.17 77.54 77.7 79.1 74 78.53 79.57 80.65 82.9 83.1 77.8
03/01/2019 23:49:01 73.21 73.15 77.54 77.7 79.1 74 78.84 79.17 80.65 82.9 83.1 77.8
03/01/2019 23:49:02 71.76 73 77.54 77.7 79.1 74 78.23 79.05 80.65 82.9 83.1 77.8
03/01/2019 23:49:03 74.06 73.78 77.54 77.3 79.1 74 79.55 79.58 80.65 82.8 83.1 77.8
03/01/2019 23:49:04 72.22 73.4 77.54 77.3 79.1 74 79.46 79.43 80.65 82.8 83.1 77.8
03/01/2019 23:49:05 73.12 73.12 77.54 77.3 79.1 74 79.64 79.72 80.65 82.8 83.1 77.8
03/01/2019 23:49:06 75.5 74.88 77.54 77.3 79.1 74 80.68 80.37 80.65 82.8 83.1 77.8
03/01/2019 23:49:07 74.48 74.92 77.54 77.3 79.1 74 80.31 80.44 80.65 82.8 83.1 77.8
03/01/2019 23:49:08 73.3 74.93 77.54 77.3 79.1 74 79.71 80.64 80.65 82.8 83.1 77.8
03/01/2019 23:49:09 77.33 77.19 77.54 77.3 79.1 74 82.37 82.33 82.33 82.8 83.1 77.8
03/01/2019 23:49:10 73.21 75.55 77.54 77.3 79.1 74 79.39 81.04 82.33 82.8 83.1 77.8
03/01/2019 23:49:11 71.17 74.23 77.54 77.3 79.1 74 84.44 83.49 83.49 82.8 83.1 77.8
03/01/2019 23:49:12 71.01 72.56 77.54 77.3 79.1 74 83.18 83.44 83.49 82.8 83.1 77.8
03/01/2019 23:49:13 72.11 72.02 77.54 77.3 79.1 74 82.59 83.98 83.98 82.8 83.1 77.8
03/01/2019 23:49:14 74.25 74.04 77.54 77.3 79.1 74 80.02 82.55 83.98 82.8 83.1 77.8
03/01/2019 23:49:15 74.82 74.94 77.54 77.3 79.1 74 80.68 81.17 83.98 82.8 83.1 77.8
03/01/2019 23:49:16 74.66 75.12 77.54 77.3 79 74 79.89 80.93 83.98 82.8 83.1 77.8
03/01/2019 23:49:17 72.46 74.78 77.54 77.3 79 74 80.39 80.75 83.98 82.8 83.1 77.8
03/01/2019 23:49:18 74.48 74.86 77.54 77.3 79 74 79.86 80.89 83.98 82.8 83.1 77.8
03/01/2019 23:49:19 71.78 73.55 77.54 77.3 79 74 80.12 80.21 83.98 82.8 83.1 77.8
03/01/2019 23:49:20 72.61 72.75 77.54 77 79 74 80.23 80.56 83.98 82.6 83.1 77.8
03/01/2019 23:49:21 72.56 72.81 77.48 77 79 74 81.04 80.8 83.98 82.6 83.1 77.8
03/01/2019 23:49:22 74.29 73.84 77.48 77 79 74 80.35 80.91 83.98 82.6 83.1 77.9
03/01/2019 23:49:23 73.01 73.79 77.19 77 79 74 81.18 81.01 83.98 82.6 83.1 77.9
03/01/2019 23:49:24 71.59 73.29 77.19 77 79 74 78.55 80.94 83.98 82.6 83.1 77.9
03/01/2019 23:49:25 73.53 73.49 77.19 76.9 79 74 79.85 79.93 83.98 82.6 83.1 77.9
03/01/2019 23:49:26 73.12 73.65 77.19 76.9 79 74 78.68 79.81 83.98 82.6 83.1 77.9
03/01/2019 23:49:27 74.13 74.13 77.19 76.9 79 74 79.14 79.39 83.98 82.6 83.1 77.9
03/01/2019 23:49:28 72.68 73.73 77.19 76.9 79 74 78.8 79.18 83.98 82.6 83.1 77.9
03/01/2019 23:49:29 74.48 73.97 77.19 76.9 79 74 79.96 79.66 83.98 82.6 83.1 77.9
03/01/2019 23:49:30 72.87 74.13 77.19 76.9 79 74 78.95 79.78 83.98 82.6 83.1 77.9
03/01/2019 23:49:31 73.66 73.72 77.19 76.9 79 74 79.03 79.19 83.98 82.6 83.1 77.9
03/01/2019 23:49:32 75.54 75.13 77.19 76.9 79 74 80.92 80.3 83.98 82.6 83.1 77.9
03/01/2019 23:49:33 75.46 75.35 77.19 76.9 79 74 81.32 81.15 83.98 82.6 83.1 77.9
03/01/2019 23:49:34 76.58 76.16 77.19 76.9 79 74 82.55 82.08 83.98 82.6 83.1 77.9
03/01/2019 23:49:35 76.16 76.29 77.19 76.8 79 74 82.22 82.33 83.98 82.5 83.1 77.9
03/01/2019 23:49:36 76.87 76.67 77.19 76.8 79 74 82.53 82.44 83.98 82.5 83.1 77.9
03/01/2019 23:49:37 77.17 77.06 77.19 76.8 79 74 82.82 82.73 83.98 82.5 83.1 77.9
03/01/2019 23:49:38 76.91 77.25 77.25 76.8 79 74 82.42 82.79 83.98 82.5 83.1 77.9
03/01/2019 23:49:39 77.51 77.36 77.36 76.8 79 74 83.01 82.9 83.98 82.5 83.1 77.9
03/01/2019 23:49:40 77.27 77.33 77.36 76.8 79 74 83.49 83.26 83.98 82.5 83.1 77.9
03/01/2019 23:49:41 77.31 77.4 77.4 76.8 79 74 83.28 83.44 83.98 82.5 83.1 77.9
03/01/2019 23:49:42 77.43 77.53 77.53 76.9 79 74 83.06 83.2 83.98 82.5 83.1 77.9
03/01/2019 23:49:43 77.75 77.66 77.66 76.8 79 74 82.99 83.14 83.44 82.5 83.1 77.9
03/01/2019 23:49:44 77.32 77.6 77.66 76.8 79 74.1 83.47 83.39 83.44 82.5 83.1 77.9
03/01/2019 23:49:45 78.61 78.62 78.62 76.8 79 74.1 83.51 83.58 83.58 82.5 83.1 77.9
03/01/2019 23:49:46 76.99 78.43 78.62 76.8 79 74.1 83.23 83.6 83.6 82.5 83.1 77.9
03/01/2019 23:49:47 77.86 77.85 78.62 76.8 79 74.1 83.43 83.42 83.6 82.5 83.1 77.9
03/01/2019 23:49:48 78.76 78.44 78.62 76.8 79 74.1 83.93 83.78 83.78 82.5 83.1 77.9
03/01/2019 23:49:49 78.94 78.76 78.76 76.8 79 74.1 84.07 83.99 83.99 82.5 83.1 77.9
03/01/2019 23:49:50 78.73 78.94 78.94 76.8 79 74.1 84.1 84.13 84.13 82.5 83.1 77.9
03/01/2019 23:49:51 79.38 79.2 79.2 76.9 79 74.1 83.93 84.07 84.13 82.5 83.1 77.9
03/01/2019 23:49:52 77.62 79.19 79.2 76.9 79 74.1 82.95 83.97 84.13 82.5 83.1 77.9
03/01/2019 23:49:53 78.06 78.34 79.2 76.9 79 74.1 82.97 83.34 84.13 82.6 83.1 78
03/01/2019 23:49:54 77.6 78.3 79.2 76.9 79 74.1 83.13 83.21 84.13 82.6 83.1 78
03/01/2019 23:49:55 78.16 78.03 79.2 76.9 79 74.1 83.57 83.44 84.13 82.6 83.1 78
03/01/2019 23:49:56 78.57 78.37 79.2 76.9 79 74.1 84.04 83.81 84.13 82.5 83 78
03/01/2019 23:49:57 78.39 78.58 79.2 76.9 79 74.1 83.89 83.96 84.13 82.5 83 78
03/01/2019 23:49:58 78.3 78.58 79.2 76.9 79 74.1 83.66 83.89 84.13 82.5 83 78
03/01/2019 23:49:59 77.17 78.24 79.2 76.8 79 74.1 82.67 83.68 84.13 82.5 83 78
03/01/2019 23:50:00 80.29 80.04 80.04 76.8 79 74.1 85.52 85.24 85.24 82.5 83 78
03/01/2019 23:50:01 76.26 79.69 80.04 76.8 79 74.1 82.09 84.92 85.24 82.5 83 78
03/01/2019 23:50:02 76.99 77.95 80.04 76.8 79 74.1 82.73 83.42 85.24 82.5 83 78
03/01/2019 23:50:03 77.29 77.49 80.04 76.9 79 74.1 83 83.08 85.24 82.5 83 78
03/01/2019 23:50:04 77.26 77.34 80.04 76.9 79 74.1 82.96 83.01 85.24 82.6 83 78
03/01/2019 23:50:05 78.18 77.94 80.04 76.9 79 74.1 83.89 83.59 85.24 82.6 83 78
03/01/2019 23:50:06 77.72 78.05 80.04 76.9 79 74.1 83.42 83.68 85.24 82.6 83 78
03/01/2019 23:50:07 76.66 77.74 80.04 76.9 79 74.1 82.99 83.44 85.24 82.6 83 78
03/01/2019 23:50:08 75.51 77.09 80.04 76.9 79 74.1 81.64 83.17 85.24 82.6 83 78
03/01/2019 23:50:09 76.08 76.23 80.04 76.9 79 74.1 82.22 82.34 85.24 82.6 83 78
03/01/2019 23:50:10 75.97 76.39 80.04 76.9 79 74.1 81.63 82.29 85.24 82.6 83 78
03/01/2019 23:50:11 75.55 76.18 80.04 76.9 79 74.1 81.28 81.89 85.24 82.6 83 78
03/01/2019 23:50:12 74.37 75.56 80.04 76.9 79 74.1 80.51 81.37 85.24 82.6 82.9 78
03/01/2019 23:50:13 75.13 75.07 80.04 76.9 79 74.1 81.34 81.19 85.24 82.5 82.9 78
03/01/2019 23:50:14 74.09 75.29 80.04 75.6 79 74.1 80.36 81.48 85.24 82.2 82.9 78
03/01/2019 23:50:15 70.68 74.22 80.04 75.5 79 74.1 78.15 80.41 85.24 82.1 82.9 78
03/01/2019 23:50:16 70.23 72.32 80.04 75.5 79 74.1 78.7 79.14 85.24 82.1 82.9 78
03/01/2019 23:50:17 71.56 72.22 80.04 75.5 79 74.1 78.52 79.11 85.24 82.1 82.9 78
03/01/2019 23:50:18 69.43 71.19 80.04 75.5 79 74.1 77.87 78.73 85.24 82.1 82.9 78
03/01/2019 23:50:19 67.89 70.1 80.04 75.5 79 74.1 77.19 78.19 85.24 82.1 82.9 78
03/01/2019 23:50:20 68.87 69.49 80.04 75.4 79 74.1 76.45 77.81 85.24 82.1 82.9 78
03/01/2019 23:50:21 68.84 69.28 80.04 75.4 78.9 74.1 75.91 76.87 85.24 82.1 82.9 78
03/01/2019 23:50:22 70.08 69.85 80.04 75.4 78.9 74.1 77.62 77.2 85.24 82.1 82.9 78
03/01/2019 23:50:23 72.74 71.91 80.04 75.4 78.9 74.1 77.4 77.47 85.24 82.1 82.9 78
03/01/2019 23:50:24 71.47 71.72 80.04 75.4 78.9 74.1 77.67 77.61 85.24 82 82.9 78
03/01/2019 23:50:25 70.34 71.73 80.04 75.4 78.9 74.1 77.34 77.75 85.24 82 82.9 78
03/01/2019 23:50:26 70.61 71.54 80.04 75.4 78.9 74.1 76.95 77.74 85.24 82 82.9 78
03/01/2019 23:50:27 73.52 73.82 80.04 75.4 78.9 74.1 76.97 77.24 85.24 82 82.9 78
03/01/2019 23:50:28 68.33 72.07 80.04 75.4 78.9 74.1 77.67 77.54 85.24 82 82.9 78
03/01/2019 23:50:29 68.48 70.1 80.04 75.4 78.9 74.1 77.26 77.66 85.24 82 82.9 78
03/01/2019 23:50:30 75.88 75.21 79.69 75.4 78.9 74.1 79.74 79.25 84.92 82 82.9 78
03/01/2019 23:50:31 68.25 73.57 78.05 75.4 78.9 74.1 77.58 78.7 83.68 82 82.9 78.1
03/01/2019 23:50:32 68.79 71.04 78.05 75.4 78.9 74.1 77.46 77.99 83.68 82 82.9 78.1
03/01/2019 23:50:33 67.54 69.8 78.05 75.4 78.9 74.1 77.41 77.75 83.68 82 82.9 78.1
03/01/2019 23:50:34 68.07 68.61 78.05 75.4 78.9 74.1 77.68 77.78 83.68 82 82.9 78.1
03/01/2019 23:50:35 69.42 69.21 78.05 75.4 78.9 74.1 77.3 77.75 83.68 82 82.9 78.1
03/01/2019 23:50:36 73.51 72.22 77.74 75.4 78.9 74.1 80.02 79.34 83.44 82 82.9 78.1
03/01/2019 23:50:37 71.2 72.27 77.09 75.4 78.9 74.1 79.7 79.68 83.17 82 82.9 78.1
03/01/2019 23:50:38 70.49 71.5 76.39 75.4 78.9 74.1 78.13 79.23 82.34 82 82.9 78.1
03/01/2019 23:50:39 74.24 73.46 76.39 75.4 78.9 74.1 81.15 80.41 82.29 82 82.9 78.1
03/01/2019 23:50:40 76.12 75.45 76.18 75.4 78.9 74.1 80.04 80.36 81.89 82 82.9 78.1
03/01/2019 23:50:41 77.8 77.75 77.75 75.4 78.9 74.2 83.3 82.62 82.62 82 82.9 78.1
03/01/2019 23:50:42 78.32 78.43 78.43 75.4 78.9 74.2 81.46 82.98 82.98 82 82.9 78.1
03/01/2019 23:50:43 73.04 77.54 78.43 75.4 78.9 74.2 79.41 81.88 82.98 82 82.9 78.1
03/01/2019 23:50:44 74.22 75.35 78.43 75.4 78.3 74.2 79.5 80.5 82.98 82 82.7 78.1
03/01/2019 23:50:45 74.83 75.13 78.43 75.4 78.3 74.2 81.9 81.62 82.98 82 82.7 78.1
03/01/2019 23:50:46 72.99 74.75 78.43 75.4 78.3 74.2 80.51 81.48 82.98 82 82.7 78.1
03/01/2019 23:50:47 71.91 73.66 78.43 75.4 78.3 74.2 81.01 81.3 82.98 82 82.7 78.1
03/01/2019 23:50:48 73.92 73.6 78.43 75.4 78.3 74.2 82.35 82.29 82.98 82 82.7 78.1
03/01/2019 23:50:49 74.03 73.99 78.43 75.4 78.3 74.2 81.95 82.64 82.98 82 82.7 78.1
03/01/2019 23:50:50 74 74.08 78.43 75.4 78.3 74.2 81.68 82.06 82.98 82 82.7 78.1
03/01/2019 23:50:51 74.68 74.64 78.43 75.4 78.3 74.2 82.32 82.55 82.98 82 82.7 78.1
03/01/2019 23:50:52 74.41 74.63 78.43 75.4 78.3 74.2 82.26 82.49 82.98 82 82.7 78.1
03/01/2019 23:50:53 74.58 74.77 78.43 75.4 78.3 74.2 82.36 82.54 82.98 82 82.7 78.1
03/01/2019 23:50:54 73.69 74.54 78.43 75.5 78.3 74.2 79.25 82.45 82.98 82 82.7 78.1
03/01/2019 23:50:55 75.09 74.85 78.43 75.5 78.2 74.2 78.83 80.54 82.98 82 82.6 78.1
03/01/2019 23:50:56 76.9 76.62 78.43 75.5 78.2 74.2 81.16 80.99 82.98 82 82.6 78.1
03/01/2019 23:50:57 72.32 76.44 78.43 75.5 78.2 74.2 77.73 80.77 82.98 82 82.6 78.1
03/01/2019 23:50:58 74.02 74.48 78.43 75.5 78.2 74.2 78.72 79.26 82.98 82 82.6 78.1
03/01/2019 23:50:59 73.94 75.14 78.43 75.5 78.2 74.2 78.02 79.05 82.98 82 82.6 78.1
03/01/2019 23:51:00 73.23 73.8 78.43 75.5 78.2 74.2 77.73 78.32 82.98 82 82.6 78.1
03/01/2019 23:51:01 73.55 73.99 78.43 75.5 78.2 74.2 78.5 78.68 82.98 82 82.6 78.1
03/01/2019 23:51:02 72.94 73.49 78.43 75.5 78.2 74.2 77.79 78.23 82.98 82 82.6 78.1
03/01/2019 23:51:03 71.73 73.03 78.43 75.5 78.2 74.2 77.74 77.99 82.98 82 82.6 78.1
03/01/2019 23:51:04 71.71 72.36 78.43 75.5 78 74.2 77.02 77.99 82.98 82 82.6 78.1
03/01/2019 23:51:05 73.06 72.84 78.43 75.5 78 74.2 79.53 78.83 82.98 82 82.6 78.1
03/01/2019 23:51:06 77.22 76.31 78.43 75.5 78 74.2 79.75 79.66 82.98 82 82.6 78.1
03/01/2019 23:51:07 74.17 75.43 78.43 75.5 78 74.2 78.44 79.19 82.98 82 82.6 78.1
03/01/2019 23:51:08 75.8 75.92 78.43 75.5 78 74.2 79.54 79.64 82.98 82 82.6 78.1
03/01/2019 23:51:09 75.02 75.52 78.43 75.5 78 74.2 79.21 79.41 82.98 82 82.6 78.1
03/01/2019 23:51:10 74.92 75.43 78.43 75.5 78 74.2 79.49 79.8 82.98 81.9 82.5 78.1
03/01/2019 23:51:11 73.67 75.03 78.43 75.5 78 74.2 79.01 79.52 82.98 81.9 82.5 78.1
03/01/2019 23:51:12 72.68 74.09 77.54 75.5 78 74.2 78.64 79.04 82.64 81.9 82.5 78.1
03/01/2019 23:51:13 72.28 73.24 76.62 75.5 78 74.2 79.06 79.34 82.64 81.9 82.5 78.1
03/01/2019 23:51:14 71.89 72.98 76.62 75.5 78 74.2 78.72 79.82 82.64 81.9 82.5 78.1
03/01/2019 23:51:15 75.56 74.62 76.62 75.4 78 74.2 81.02 80.47 82.64 81.9 82.5 78.1
03/01/2019 23:51:16 74.88 74.81 76.62 75.4 78 74.2 80.62 81.07 82.64 81.9 82.5 78.1
03/01/2019 23:51:17 74.73 75.1 76.62 75.4 78 74.2 80.97 81.16 82.64 81.8 82.5 78.1
03/01/2019 23:51:18 74.1 75.02 76.62 75.4 78 74.2 80.89 81.11 82.64 81.6 82.5 78.1
03/01/2019 23:51:19 73.8 74.57 76.62 75.3 78 74.2 80.7 81.34 82.55 81.6 82.5 78.1
03/01/2019 23:51:20 75.12 75.01 76.62 75.3 78 74.2 80.79 81.21 82.55 81.6 82.5 78.1
03/01/2019 23:51:21 74.23 74.82 76.62 75.3 78 74.2 80.77 81.11 82.54 81.6 82.5 78.1
03/01/2019 23:51:22 76.34 76.51 76.62 75.3 78 74.2 79.98 80.83 82.54 81.6 82.5 78.1
03/01/2019 23:51:23 76.44 76.85 76.85 75.3 78 74.2 78.6 80.27 82.45 81.6 82.5 78.1
03/01/2019 23:51:24 77.67 77.28 77.28 75.3 78 74.2 80.62 80.39 81.34 81.6 82.5 78.2
03/01/2019 23:51:25 81.32 80.58 80.58 75.4 78 74.2 83.02 82.33 82.33 81.6 82.5 78.2
03/01/2019 23:51:26 76.07 80.03 80.58 75.4 78 74.2 80.71 82.12 82.33 81.6 82.5 78.2
03/01/2019 23:51:27 80.59 80.31 80.58 75.4 77.9 74.2 82.72 82.61 82.61 81.6 82.5 78.2
03/01/2019 23:51:28 76.35 79.89 80.58 75.4 77.9 74.2 80.58 82.24 82.61 81.6 82.5 78.2
03/01/2019 23:51:29 77.7 78.19 80.58 75.4 77.9 74.2 81.68 81.71 82.61 81.6 82.5 78.2
03/01/2019 23:51:30 76.58 77.98 80.58 75.4 77.9 74.2 80.99 81.58 82.61 81.6 82.5 78.2
03/01/2019 23:51:31 79.01 78.72 80.58 75.4 77.9 74.2 82.1 82.01 82.61 81.6 82.5 78.2
03/01/2019 23:51:32 77.3 79.33 80.58 75.5 77.9 74.2 81.01 82.33 82.61 81.6 82.5 78.2
03/01/2019 23:51:33 75.93 77.47 80.58 75.5 77.9 74.2 80.93 81.31 82.61 81.6 82.5 78.2
03/01/2019 23:51:34 78.77 78.6 80.58 75.5 77.9 74.2 82.25 82.06 82.61 81.6 82.5 78.2
03/01/2019 23:51:35 75.33 78.37 80.58 75.5 77.9 74.2 80.59 82.03 82.61 81.6 82.5 78.2
03/01/2019 23:51:36 77.24 77.29 80.58 75.5 77.9 74.2 81.27 81.58 82.61 81.6 82.5 78.2
03/01/2019 23:51:37 77.01 78.04 80.58 75.4 77.9 74.2 81.32 81.62 82.61 81.6 82.5 78.2
03/01/2019 23:51:38 76.55 76.8 80.58 75.4 77.9 74.2 80.85 81.31 82.61 81.6 82.5 78.2
03/01/2019 23:51:39 76.27 76.89 80.58 75.4 77.9 74.2 81.81 81.91 82.61 81.5 82.5 78.2
03/01/2019 23:51:40 80.61 80.07 80.58 75.4 77.9 74.3 82.39 82.32 82.61 81.5 82.5 78.2
03/01/2019 23:51:41 80.01 80.45 80.58 75.4 77.9 74.3 82.26 82.52 82.61 81.5 82.5 78.2
03/01/2019 23:51:42 78.21 80.02 80.58 75.5 77.9 74.3 81.92 82.46 82.61 81.5 82.5 78.2
03/01/2019 23:51:43 77.67 79.03 80.58 75.5 77.9 74.3 81.44 82.09 82.61 81.5 82.5 78.2
03/01/2019 23:51:44 81.64 80.89 80.89 75.5 77.9 74.3 83.27 82.95 82.95 81.5 82.5 78.2
03/01/2019 23:51:45 79.64 81.44 81.44 75.5 77.9 74.3 82.06 83.23 83.23 81.5 82.5 78.2
03/01/2019 23:51:46 76.66 79.87 81.44 75.6 77.9 74.3 81.43 82.28 83.23 81.5 82.5 78.2
03/01/2019 23:51:47 77.59 78.18 81.44 75.5 77.9 74.3 81.68 81.93 83.23 81.2 82.5 78.2
03/01/2019 23:51:48 79.99 79.5 81.44 75.5 77.9 74.3 82.04 82.08 83.23 81.2 82.5 78.2
03/01/2019 23:51:49 78.33 79.65 81.44 75.6 77.9 74.3 81.78 82.44 83.23 81.2 82.5 78.2
03/01/2019 23:51:50 77.89 78.8 81.44 75.6 77.9 74.3 81.73 82.02 83.23 81.2 82.5 78.2
03/01/2019 23:51:51 77.19 78.29 81.44 75.6 77.9 74.3 80.6 81.94 83.23 81.2 82.5 78.2
03/01/2019 23:51:52 73.33 77.68 81.44 75.6 77.9 74.3 77.94 81.12 83.23 81.2 82.5 78.2
03/01/2019 23:51:53 74.56 75.45 81.44 75.6 77.9 74.3 80.8 80.46 83.23 81.2 82.5 78.2
03/01/2019 23:51:54 72.26 74.92 81.44 75.6 77.9 74.3 79.52 80.57 83.23 81.1 82.5 78.2
03/01/2019 23:51:55 73.27 73.55 81.44 75.6 77.9 74.3 80.93 80.84 83.23 81.1 82.5 78.2
03/01/2019 23:51:56 81.97 80.85 81.44 75.6 77.9 74.3 84.03 83.36 83.36 81.1 82.5 78.2
03/01/2019 23:51:57 76.24 80.66 81.44 75.6 77.9 74.3 80.45 83.28 83.36 80.8 82.5 78.2
03/01/2019 23:51:58 73.93 78.44 81.44 75.5 77.9 74.3 80.74 82.28 83.36 80.8 82.5 78.2
03/01/2019 23:51:59 75.05 76.02 81.44 75.5 77.9 74.3 81.27 81.21 83.36 80.8 82.5 78.2
03/01/2019 23:52:00 76.79 76.5 81.44 75.5 77.8 74.3 81.67 81.7 83.36 80.8 82.5 78.2
03/01/2019 23:52:01 82.05 81.2 81.44 75.6 77.9 74.3 84.38 83.87 83.87 80.8 82.5 78.2
03/01/2019 23:52:02 77.73 80.49 81.44 75.6 77.9 74.3 82.6 83.35 83.87 80.8 82.5 78.3
03/01/2019 23:52:03 77.3 79.13 81.44 75.6 77.9 74.3 81.83 83.08 83.87 80.8 82.5 78.3
03/01/2019 23:52:04 78.01 78.3 81.44 75.6 77.9 74.3 82.11 82.58 83.87 80.8 82.5 78.3
03/01/2019 23:52:05 78.29 78.37 81.44 75.7 77.9 74.3 82.54 82.53 83.87 80.7 82.5 78.3
03/01/2019 23:52:06 78.17 78.45 81.44 75.7 77.9 74.3 82.71 82.8 83.87 80.8 82.5 78.3
03/01/2019 23:52:07 76.83 78.14 81.44 75.7 77.9 74.3 81.83 82.66 83.87 80.8 82.5 78.3
03/01/2019 23:52:08 77.82 77.72 81.44 75.7 77.9 74.3 82.72 82.73 83.87 80.8 82.5 78.3
03/01/2019 23:52:09 79.54 78.91 81.44 75.7 77.9 74.3 83.04 83.09 83.87 80.8 82.5 78.3
03/01/2019 23:52:10 80.24 79.98 81.44 75.8 77.9 74.3 82.86 82.96 83.87 80.8 82.5 78.3
03/01/2019 23:52:11 80.55 80.75 81.44 75.8 77.9 74.4 82.67 83.11 83.87 80.8 82.5 78.3
03/01/2019 23:52:12 78.61 80.21 81.44 75.8 77.9 74.4 82.16 82.68 83.87 80.8 82.5 78.3
03/01/2019 23:52:13 77.02 79.38 81.44 75.8 77.9 74.4 82 82.59 83.87 80.8 82.5 78.3
03/01/2019 23:52:14 79.39 79.35 81.44 75.9 77.9 74.4 83.49 83.26 83.87 80.8 82.5 78.3
03/01/2019 23:52:15 80.3 79.95 81.2 75.9 77.9 74.4 83.75 83.79 83.87 80.8 82.5 78.3
03/01/2019 23:52:16 77.67 79.87 81.2 75.9 77.9 74.4 81.77 83.38 83.87 80.8 82.5 78.3
03/01/2019 23:52:17 78.16 78.76 81.2 75.9 77.9 74.4 82.57 82.8 83.87 80.8 82.5 78.3
03/01/2019 23:52:18 77.9 78.29 81.2 75.9 77.9 74.4 82.66 82.79 83.87 80.8 82.5 78.3
03/01/2019 23:52:19 82.94 82.28 82.28 76 77.9 74.4 84.43 84.12 84.12 80.8 82.5 78.3
03/01/2019 23:52:20 81.49 82.3 82.3 76 77.9 74.4 83.21 84.1 84.12 80.8 82.5 78.3
03/01/2019 23:52:21 79.2 81.81 82.3 76.1 77.9 74.4 82.2 83.47 84.12 80.8 82.5 78.3
03/01/2019 23:52:22 78.76 80.38 82.3 76.1 77.9 74.4 82.51 82.99 84.12 80.8 82.5 78.3
03/01/2019 23:52:23 79.13 79.48 82.3 76.1 77.8 74.4 83.31 83.23 84.12 80.8 82.5 78.3
03/01/2019 23:52:24 79.1 79.27 82.3 76.1 77.8 74.4 83.16 83.19 84.12 80.8 82.5 78.3
03/01/2019 23:52:25 79.26 79.38 82.3 76.1 77.8 74.4 83.54 83.53 84.12 80.8 82.5 78.3
03/01/2019 23:52:26 79.73 79.79 82.3 76.2 77.8 74.4 84.08 84.05 84.12 80.8 82.5 78.3
03/01/2019 23:52:27 79.22 79.67 82.3 76.2 77.8 74.4 83.33 83.96 84.12 80.9 82.5 78.3
03/01/2019 23:52:28 81.35 80.7 82.3 76.2 77.8 74.4 84.82 84.38 84.38 80.9 82.5 78.3
03/01/2019 23:52:29 80.55 80.95 82.3 76.2 77.8 74.4 83.71 84.38 84.38 80.9 82.5 78.3
03/01/2019 23:52:30 81.01 80.99 82.3 76.3 77.9 74.4 83.53 84.2 84.38 80.9 82.5 78.4
03/01/2019 23:52:31 77.78 80.81 82.3 76.2 77.9 74.4 82.19 83.62 84.38 80.9 82.5 78.4
03/01/2019 23:52:32 76.58 79.18 82.3 76.2 77.8 74.4 81.87 82.82 84.38 80.9 82.5 78.4
03/01/2019 23:52:33 77.57 77.75 82.3 76.2 77.8 74.4 83.33 83.09 84.38 80.9 82.5 78.4
03/01/2019 23:52:34 79 78.65 82.3 76.3 77.8 74.4 83.72 83.61 84.38 80.9 82.5 78.4
03/01/2019 23:52:35 79.33 79.39 82.3 76.3 77.8 74.4 83.5 83.64 84.38 80.9 82.5 78.4
03/01/2019 23:52:36 78.75 79.44 82.3 76.3 77.8 74.4 83.87 83.82 84.38 81 82.5 78.4
03/01/2019 23:52:37 79.84 79.97 82.3 76.3 77.8 74.5 83.96 84.05 84.38 81 82.5 78.4
03/01/2019 23:52:38 79.94 80.66 82.3 76.3 77.8 74.5 84.02 84.22 84.38 81 82.5 78.4
03/01/2019 23:52:39 79.16 79.77 82.3 76.3 77.8 74.5 84.57 84.51 84.51 81 82.5 78.4
03/01/2019 23:52:40 79.12 79.4 82.3 76.3 77.8 74.5 84.48 84.68 84.68 81 82.5 78.4
03/01/2019 23:52:41 79 79.38 82.3 76.3 77.8 74.5 84.07 84.68 84.68 81.1 82.5 78.4
03/01/2019 23:52:42 81.02 80.58 82.3 76.4 77.8 74.5 85.19 84.97 84.97 81.1 82.5 78.4
03/01/2019 23:52:43 81.32 81.06 82.3 76.4 77.8 74.5 85.26 85.21 85.21 81.1 82.5 78.4
03/01/2019 23:52:44 81.63 81.5 82.3 76.4 77.8 74.5 84.81 85.14 85.21 81.2 82.5 78.4
03/01/2019 23:52:45 79.82 81.49 82.3 76.5 77.8 74.5 84.14 85.01 85.21 81.2 82.5 78.4
03/01/2019 23:52:46 79.69 80.47 82.3 76.5 77.8 74.5 83.91 84.44 85.21 81.2 82.5 78.4
03/01/2019 23:52:47 80.07 80.13 82.3 76.5 77.8 74.5 83.86 84.29 85.21 81.2 82.5 78.4
03/01/2019 23:52:48 80.13 80.22 82.3 76.5 77.8 74.5 84.18 84.27 85.21 81.2 82.5 78.4
03/01/2019 23:52:49 82.86 82.47 82.47 76.6 77.8 74.5 84.92 85.06 85.21 81.3 82.5 78.4
03/01/2019 23:52:50 77.49 81.69 82.47 76.6 77.8 74.5 82.62 84.4 85.21 81.3 82.5 78.4
03/01/2019 23:52:51 76.59 79.54 82.47 76.6 77.8 74.5 82.15 83.4 85.21 81.3 82.5 78.4
03/01/2019 23:52:52 76.61 77.95 82.47 76.6 77.8 74.5 81.69 82.72 85.21 81.3 82.5 78.4
03/01/2019 23:52:53 76.77 77.22 82.47 76.6 77.8 74.5 81.8 82.18 85.21 81.3 82.5 78.4
03/01/2019 23:52:54 77.07 77.14 82.47 76.6 77.8 74.5 81.47 82.01 85.21 81.3 82.5 78.5
03/01/2019 23:52:55 77.23 77.3 82.47 76.6 77.8 74.5 81.52 81.74 85.21 81.3 82.5 78.5
03/01/2019 23:52:56 77.33 77.39 82.47 76.6 77.8 74.5 81.88 81.94 85.21 81.3 82.5 78.5
03/01/2019 23:52:57 77.85 77.69 82.47 76.6 77.8 74.5 82.13 82.19 85.21 81.3 82.5 78.5
03/01/2019 23:52:58 78 78.18 82.47 76.7 77.8 74.5 81.76 82.16 85.21 81.3 82.5 78.5
03/01/2019 23:52:59 75.09 77.76 82.47 76.7 77.8 74.5 81.6 82 85.21 81.3 82.5 78.5
03/01/2019 23:53:00 80.04 78.94 82.47 76.7 77.8 74.5 83.25 82.72 85.21 81.4 82.5 78.5
03/01/2019 23:53:01 75.57 78.9 82.47 76.7 77.8 74.5 80.46 82.71 85.21 81.4 82.5 78.5
03/01/2019 23:53:02 77.03 77.35 82.47 76.7 77.8 74.5 80.97 81.44 85.21 81.4 82.5 78.5
03/01/2019 23:53:03 77.05 77.23 82.47 76.7 77.8 74.5 81.23 81.26 85.21 81.4 82.5 78.5
03/01/2019 23:53:04 77.52 77.51 82.47 76.7 77.8 74.5 81.64 81.57 85.21 81.4 82.5 78.5
03/01/2019 23:53:05 77.48 78.04 82.47 76.7 77.8 74.5 81.46 81.81 85.21 81.4 82.5 78.5
03/01/2019 23:53:06 75.52 77.28 82.47 76.7 77.8 74.5 80.56 81.39 85.21 81.4 82.5 78.5
03/01/2019 23:53:07 77.57 77.32 82.47 76.7 77.8 74.5 81.77 81.55 85.21 81.4 82.5 78.5
03/01/2019 23:53:08 76.81 77.47 82.47 76.7 77.8 74.6 81.54 81.67 85.21 81.4 82.5 78.5
03/01/2019 23:53:09 81.2 80.21 82.47 76.8 77.8 74.6 83.34 82.85 85.21 81.4 82.5 78.5
03/01/2019 23:53:10 79.15 80.2 82.47 76.8 77.8 74.6 82.22 82.82 85.21 81.4 82.5 78.5
03/01/2019 23:53:11 78.4 79.49 82.47 76.8 77.8 74.6 82.04 82.45 85.21 81.5 82.5 78.5
03/01/2019 23:53:12 78.78 78.98 82.47 76.8 77.8 74.6 82.05 82.22 85.21 81.5 82.5 78.5
03/01/2019 23:53:13 78.86 78.9 82.47 76.8 77.8 74.6 82.01 82.09 85.14 81.5 82.5 78.5
03/01/2019 23:53:14 78.92 78.99 82.47 76.9 77.8 74.6 82.05 82.09 85.06 81.5 82.5 78.5
03/01/2019 23:53:15 78.88 79.1 82.47 76.9 77.8 74.6 82.04 82.23 85.06 81.5 82.5 78.5
03/01/2019 23:53:16 78.6 79 82.47 76.9 77.8 74.6 81.64 82.04 85.06 81.5 82.5 78.5
03/01/2019 23:53:17 78.46 78.75 82.47 76.9 77.8 74.6 82.66 82.54 85.06 81.5 82.5 78.5
03/01/2019 23:53:18 78.78 78.77 82.47 76.9 77.8 74.6 83.97 83.58 85.06 81.5 82.5 78.5
03/01/2019 23:53:19 79.91 79.83 81.69 76.9 77.8 74.6 83.82 84.04 84.4 81.5 82.5 78.5
03/01/2019 23:53:20 78.78 79.31 80.21 76.9 77.8 74.6 83.15 83.61 84.04 81.5 82.5 78.5
03/01/2019 23:53:21 78.71 79.01 80.21 76.9 77.8 74.6 83.45 83.6 84.04 81.6 82.5 78.5
03/01/2019 23:53:22 79.98 79.75 80.21 77 77.8 74.6 84.01 84.1 84.1 81.6 82.5 78.5
03/01/2019 23:53:23 78.47 79.52 80.21 77 77.8 74.6 83.07 83.71 84.1 81.6 82.5 78.5
03/01/2019 23:53:24 80.05 79.92 80.21 77 77.8 74.6 85.39 85.02 85.02 81.6 82.5 78.5
03/01/2019 23:53:25 77.57 79.45 80.21 77 77.8 74.6 82.82 84.84 85.02 81.6 82.5 78.5
03/01/2019 23:53:26 78.41 78.56 80.21 77 77.8 74.6 83.29 83.66 85.02 81.6 82.5 78.5
03/01/2019 23:53:27 78.57 78.6 80.21 77 77.8 74.6 83.12 83.46 85.02 81.7 82.5 78.6
03/01/2019 23:53:28 81.49 80.67 80.67 77.1 77.8 74.6 84.14 84.07 85.02 81.7 82.5 78.6
03/01/2019 23:53:29 78.82 80.62 80.67 77.1 77.8 74.6 82.9 83.87 85.02 81.7 82.5 78.6
03/01/2019 23:53:30 77.91 79.46 80.67 77.1 77.8 74.6 82.67 83.22 85.02 81.7 82.5 78.6
03/01/2019 23:53:31 78.39 78.69 80.67 77.1 77.8 74.6 82.85 83.05 85.02 81.7 82.5 78.6
03/01/2019 23:53:32 85.47 84.12 84.12 77.2 77.9 74.6 87.59 86.55 86.55 81.8 82.5 78.6
03/01/2019 23:53:33 78.37 83.38 84.12 77.2 77.9 74.6 83.29 85.81 86.55 81.8 82.5 78.6
03/01/2019 23:53:34 78.21 81 84.12 77.2 77.9 74.6 82.84 84.44 86.55 81.8 82.5 78.6
03/01/2019 23:53:35 77.8 79.51 84.12 77.2 77.9 74.7 82.78 83.63 86.55 81.8 82.5 78.6
03/01/2019 23:53:36 78.62 78.79 84.12 77.2 77.9 74.7 81.78 83.1 86.55 81.8 82.5 78.6
03/01/2019 23:53:37 79.43 79.19 84.12 77.2 77.9 74.7 83.05 83.01 86.55 81.8 82.5 78.6
03/01/2019 23:53:38 80.07 79.81 84.12 77.2 77.9 74.7 83.46 83.36 86.55 81.8 82.5 78.6
03/01/2019 23:53:39 82.38 81.95 84.12 77.3 77.9 74.7 84.48 84.12 86.55 81.8 82.5 78.6
03/01/2019 23:53:40 76.77 81.93 84.12 77.3 77.9 74.7 83.33 84.22 86.55 81.9 82.5 78.6
03/01/2019 23:53:41 75.21 79.47 84.12 77.3 77.9 74.7 82.74 83.57 86.55 81.9 82.5 78.6
03/01/2019 23:53:42 77.23 77.56 84.12 77.3 77.9 74.7 82.8 83.47 86.55 81.9 82.5 78.6
03/01/2019 23:53:43 75.86 77.57 84.12 77.3 77.9 74.7 83.09 83.47 86.55 81.9 82.5 78.6
03/01/2019 23:53:44 77.68 77.59 84.12 77.3 77.9 74.7 83.25 83.43 86.55 81.9 82.5 78.6
03/01/2019 23:53:45 77.28 77.66 84.12 77.3 77.9 74.7 82.97 83.35 86.55 81.9 82.5 78.6
03/01/2019 23:53:46 78.11 77.88 84.12 77.3 77.9 74.7 83.45 83.33 86.55 81.9 82.5 78.6
03/01/2019 23:53:47 78.08 78.18 84.12 77.3 77.9 74.7 83.39 83.55 86.55 81.9 82.5 78.6
03/01/2019 23:53:48 76.86 78.23 84.12 77.3 77.9 74.7 83.21 83.54 86.55 81.9 82.5 78.6
03/01/2019 23:53:49 75.75 77.28 84.12 77.3 77.9 74.7 83.12 83.32 86.55 81.9 82.5 78.6
03/01/2019 23:53:50 75.47 76.59 84.12 77.3 77.9 74.7 82.93 83.41 86.55 82 82.5 78.6
03/01/2019 23:53:51 75.68 75.97 84.12 77.3 77.9 74.7 83.02 83.4 86.55 82 82.5 78.6
03/01/2019 23:53:52 77.82 77.2 84.12 77.3 77.9 74.7 83.46 83.5 86.55 82 82.5 78.6
03/01/2019 23:53:53 74.5 76.98 84.12 77.3 77.9 74.7 82.63 83.3 86.55 82 82.5 78.6
03/01/2019 23:53:54 76.92 76.86 84.12 77.3 77.9 74.7 82.65 83.09 86.55 82 82.5 78.6
03/01/2019 23:53:55 74.76 76.92 84.12 77.3 77.9 74.7 81.45 83 86.55 82 82.5 78.7
03/01/2019 23:53:56 75.52 75.7 84.12 77.3 77.9 74.7 82.41 82.57 86.55 82 82.5 78.7
03/01/2019 23:53:57 74.6 75.68 84.12 77.3 77.9 74.7 82.34 82.8 86.55 82 82.5 78.7
03/01/2019 23:53:58 79.8 79.23 84.12 77.3 77.9 74.7 84.5 84.01 86.55 82 82.5 78.7
03/01/2019 23:53:59 78.65 79.32 84.12 77.4 77.9 74.7 84 84.16 86.55 82 82.5 78.7
03/01/2019 23:54:00 79.19 79.1 84.12 77.4 77.9 74.7 83.74 84.08 86.55 82.1 82.5 78.7
03/01/2019 23:54:01 79.95 79.69 84.12 77.4 77.9 74.7 83.91 84.35 86.55 82.1 82.5 78.7
03/01/2019 23:54:02 78.72 79.6 83.38 77.4 77.9 74.7 83.69 84.05 85.81 82.1 82.5 78.7
03/01/2019 23:54:03 81.14 80.68 81.95 77.4 77.9 74.7 83.6 83.95 84.44 82.1 82.5 78.7
03/01/2019 23:54:04 79.61 80.65 81.95 77.5 77.9 74.7 82.66 83.81 84.35 82.1 82.5 78.7
03/01/2019 23:54:05 79.12 80.07 81.95 77.5 77.9 74.7 81.57 83.08 84.35 82.1 82.5 78.7
03/01/2019 23:54:06 79.41 79.61 81.95 77.5 77.9 74.7 83.59 83.29 84.35 82.1 82.5 78.7
03/01/2019 23:54:07 78.85 79.41 81.95 77.5 77.9 74.7 82.98 83.3 84.35 82.1 82.5 78.7
03/01/2019 23:54:08 79.03 79.16 81.95 77.5 77.9 74.7 83.12 83.35 84.35 82.1 82.5 78.7
03/01/2019 23:54:09 78.88 79.06 81.93 77.5 77.9 74.7 82.89 83.13 84.35 82.1 82.5 78.7
03/01/2019 23:54:10 79.67 79.46 80.68 77.5 77.9 74.7 82.61 83.19 84.35 82.2 82.5 78.7
03/01/2019 23:54:11 81.53 81.53 81.53 77.6 77.9 74.8 86.84 86.57 86.57 82.2 82.5 78.7
03/01/2019 23:54:12 80.93 82.12 82.12 77.6 77.9 74.8 85.13 86.94 86.94 82.2 82.5 78.7
03/01/2019 23:54:13 79.22 80.88 82.12 77.6 77.9 74.8 82.58 85.62 86.94 82.2 82.5 78.7
03/01/2019 23:54:14 79.62 79.91 82.12 77.6 77.9 74.8 84.24 84.37 86.94 82.2 82.5 78.7
03/01/2019 23:54:15 79.1 79.9 82.12 77.7 77.9 74.8 83.48 84.11 86.94 82.2 82.5 78.7
03/01/2019 23:54:16 78.67 79.48 82.12 77.7 77.9 74.8 82.58 84.03 86.94 82.2 82.5 78.7
03/01/2019 23:54:17 79.12 79.12 82.12 77.7 77.9 74.8 83.45 83.57 86.94 82.2 82.5 78.7
03/01/2019 23:54:18 78.72 79.2 82.12 77.7 77.9 74.8 83.07 83.31 86.94 82.2 82.5 78.7
03/01/2019 23:54:19 78.61 78.79 82.12 77.7 77.9 74.8 82.86 83.1 86.94 82.2 82.5 78.7
03/01/2019 23:54:20 79.21 79.28 82.12 77.7 77.9 74.8 83.53 83.57 86.94 82.2 82.5 78.7
03/01/2019 23:54:21 78.72 78.91 82.12 77.7 77.9 74.8 83.95 83.77 86.94 82.3 82.5 78.7
03/01/2019 23:54:22 79.02 79.04 82.12 77.7 77.9 74.8 83.46 83.71 86.94 82.3 82.5 78.8
03/01/2019 23:54:23 77.94 79 82.12 77.8 77.9 74.8 82.69 83.84 86.94 82.3 82.5 78.8
03/01/2019 23:54:24 78.63 78.66 82.12 77.8 77.9 74.8 83.83 83.79 86.94 82.3 82.5 78.8
03/01/2019 23:54:25 79.83 79.57 82.12 77.8 77.9 74.8 83.92 84.12 86.94 82.3 82.5 78.8
03/01/2019 23:54:26 80.21 80.03 82.12 77.8 77.9 74.8 84.48 84.5 86.94 82.3 82.5 78.8
03/01/2019 23:54:27 79.84 79.98 82.12 77.8 77.9 74.8 82.58 84.29 86.94 82.3 82.5 78.8
03/01/2019 23:54:28 80.04 80.18 82.12 77.8 77.9 74.8 82.61 83.49 86.94 82.3 82.5 78.8
03/01/2019 23:54:29 80.08 80.44 82.12 77.9 77.9 74.8 82.18 83.06 86.94 82.3 82.5 78.8
03/01/2019 23:54:30 79.8 80.21 82.12 77.9 77.9 74.8 82.74 82.92 86.94 82.4 82.5 78.8
03/01/2019 23:54:31 80.83 80.74 82.12 77.9 77.9 74.8 83.35 83.37 86.94 82.4 82.5 78.8
03/01/2019 23:54:32 80.98 80.91 82.12 77.9 77.9 74.8 83.18 83.43 86.94 82.4 82.5 78.8
03/01/2019 23:54:33 79.91 80.77 82.12 77.9 77.9 74.8 83.5 83.66 86.94 82.4 82.5 78.8
03/01/2019 23:54:34 79.85 80.38 82.12 78 77.9 74.8 83.73 83.96 86.94 82.4 82.5 78.8
03/01/2019 23:54:35 80 80.32 82.12 78 77.9 74.8 83.04 84.24 86.94 82.4 82.5 78.8
03/01/2019 23:54:36 80.04 80.34 82.12 78 77.9 74.8 83.38 83.85 86.94 82.4 82.5 78.8
03/01/2019 23:54:37 79.68 80.15 82.12 78 77.9 74.9 82.42 83.28 86.94 82.4 82.5 78.8
03/01/2019 23:54:38 80.1 80.01 82.12 78 77.9 74.9 82.82 82.87 86.94 82.4 82.5 78.8
03/01/2019 23:54:39 80.16 80.34 82.12 78 77.9 74.9 82.77 82.98 86.94 82.4 82.5 78.8
03/01/2019 23:54:40 80.49 80.64 82.12 78 77.9 74.9 83.02 83.13 86.94 82.4 82.5 78.8
03/01/2019 23:54:41 79.81 80.71 82.12 78 77.9 74.9 83.19 83.31 86.94 82.4 82.5 78.8
03/01/2019 23:54:42 82.14 81.73 81.73 78.1 77.9 74.9 84.41 84.18 85.62 82.4 82.5 78.8
03/01/2019 23:54:43 81.37 81.96 81.96 78.1 77.9 74.9 83.26 84.49 84.5 82.4 82.5 78.8
03/01/2019 23:54:44 80.13 81.49 81.96 78.1 77.9 74.9 83.31 83.79 84.5 82.4 82.5 78.8
03/01/2019 23:54:45 77.93 80.51 81.96 78.1 78 74.9 82.27 83.34 84.5 82.4 82.5 78.8
03/01/2019 23:54:46 76.1 78.98 81.96 78.1 77.9 74.9 82.04 82.98 84.5 82.4 82.5 78.8
03/01/2019 23:54:47 75.1 77.57 81.96 78.1 77.9 74.9 81.3 82.4 84.5 82.4 82.5 78.8
03/01/2019 23:54:48 77.75 77.27 81.96 78.1 77.9 74.9 81.8 82.13 84.5 82.4 82.5 78.8
03/01/2019 23:54:49 76.61 77.32 81.96 78.1 77.9 74.9 82.19 82.32 84.5 82.4 82.5 78.8
03/01/2019 23:54:50 77.46 77.52 81.96 78.1 77.9 74.9 82.49 82.6 84.5 82.4 82.5 78.8
03/01/2019 23:54:51 77.15 77.27 81.96 78.1 77.9 74.9 81.74 82.56 84.5 82.3 82.5 78.8
03/01/2019 23:54:52 75.23 77.07 81.96 78 77.9 74.9 81.17 82.21 84.5 82.3 82.5 78.8
03/01/2019 23:54:53 76.57 76.92 81.96 78 77.9 74.9 82.05 82.2 84.5 82.3 82.5 78.8
03/01/2019 23:54:54 75.57 76.21 81.96 78 77.9 74.9 81.56 82.13 84.5 82.3 82.5 78.8
03/01/2019 23:54:55 74.25 76.21 81.96 78 77.9 74.9 81.75 82.2 84.5 82.3 82.5 78.9
03/01/2019 23:54:56 73.98 75.02 81.96 78 77.9 74.9 81.42 82.13 84.49 82.3 82.5 78.9
03/01/2019 23:54:57 75.69 75.36 81.96 78 77.9 74.9 81.21 81.88 84.49 82.3 82.5 78.9
03/01/2019 23:54:58 73.49 75.24 81.96 78 77.9 74.9 81.58 81.79 84.49 82.3 82.5 78.9
03/01/2019 23:54:59 76.2 75.8 81.96 78 77.9 74.9 81.95 81.92 84.49 82.3 82.5 78.9
03/01/2019 23:55:00 75.11 76 81.96 78 77.9 74.9 81.6 82.2 84.49 82.3 82.5 78.9
03/01/2019 23:55:01 73.03 75.3 81.96 78 77.9 74.9 80.85 81.98 84.49 82.3 82.5 78.9
03/01/2019 23:55:02 73.4 73.88 81.96 78 77.9 74.9 82.4 82.41 84.49 82.3 82.5 78.9
03/01/2019 23:55:03 74.45 74.29 81.96 78 77.9 74.9 82.3 82.67 84.49 82.3 82.5 78.9
03/01/2019 23:55:04 74.3 74.41 81.96 78 77.9 74.9 81.73 82.31 84.49 82.3 82.5 78.9
03/01/2019 23:55:05 75.54 75.29 81.96 77.9 77.9 74.9 81.81 82.15 84.49 82.3 82.5 78.9
03/01/2019 23:55:06 74.13 75.72 81.96 77.9 77.9 74.9 81.06 82.2 84.49 82.2 82.5 78.9
03/01/2019 23:55:07 75.67 75.38 81.96 77.9 77.9 74.9 81.58 81.95 84.49 82.2 82.5 78.9
03/01/2019 23:55:08 74.98 75.51 81.96 77.9 77.9 74.9 82.04 82.04 84.49 82.2 82.5 78.9
03/01/2019 23:55:09 75.33 76 81.96 77.9 77.9 74.9 82.12 82.43 84.49 82.2 82.5 78.9
03/01/2019 23:55:10 78.55 77.89 81.96 77.9 77.9 74.9 85.19 85.13 85.13 82.3 82.5 78.9
03/01/2019 23:55:11 74.02 77.36 81.96 77.9 77.9 74.9 81.24 83.93 85.13 82.3 82.5 78.9
03/01/2019 23:55:12 75.48 76.01 81.96 77.9 77.9 74.9 81.69 82.56 85.13 82.3 82.5 78.9
03/01/2019 23:55:13 75.02 75.61 81.49 77.9 77.9 74.9 81.51 82.25 85.13 82.3 82.5 78.9
03/01/2019 23:55:14 74.65 75.9 80.51 77.9 77.9 74.9 81.94 82.22 85.13 82.3 82.5 78.9
03/01/2019 23:55:15 74.97 75.67 78.98 77.9 77.9 74.9 81.39 82.12 85.13 82.3 82.5 78.9
03/01/2019 23:55:16 76.52 76.14 77.89 78 77.9 74.9 81.52 82.12 85.13 82.3 82.5 78.9
03/01/2019 23:55:17 74.73 75.78 77.89 78 77.9 74.9 82.19 82.26 85.13 82.3 82.5 78.9
03/01/2019 23:55:18 75.24 75.76 77.89 78 77.9 74.9 81.92 82.12 85.13 82.3 82.5 78.9
03/01/2019 23:55:19 74.66 75.05 77.89 78 77.9 74.9 81.24 82.09 85.13 82.3 82.5 78.9
03/01/2019 23:55:20 77.49 77.47 77.89 78 77.9 74.9 84.26 84.08 85.13 82.3 82.5 78.9
03/01/2019 23:55:21 75.28 76.12 77.89 78 77.9 74.9 80.4 82.95 85.13 82.3 82.5 78.9
03/01/2019 23:55:22 78.38 78.12 78.12 78 77.9 74.9 81.99 82.27 85.13 82.3 82.5 78.9
03/01/2019 23:55:23 78.83 78.65 78.65 78 77.9 74.9 81.98 82.22 85.13 82.3 82.5 78.9
03/01/2019 23:55:24 79.91 79.49 79.49 78 77.9 74.9 83.32 83.04 85.13 82.4 82.5 78.9
03/01/2019 23:55:25 78.3 79.69 79.69 78 77.9 74.9 82.51 83.19 85.13 82.4 82.5 78.9
03/01/2019 23:55:26 77.1 78.61 79.69 78.1 77.9 74.9 81.22 82.65 85.13 82.4 82.5 78.9
03/01/2019 23:55:27 78.2 78.21 79.69 78.1 77.9 75 81.45 81.93 85.13 82.4 82.5 78.9
03/01/2019 23:55:28 80.06 79.93 79.93 78.1 77.9 75 83.17 83.14 85.13 82.4 82.5 78.9
03/01/2019 23:55:29 79.6 79.87 79.93 78.1 77.9 75 82.82 83.07 85.13 82.4 82.5 78.9
03/01/2019 23:55:30 76.29 79.9 79.93 78.1 77.9 75 80.93 83.19 85.13 82.4 82.5 78.9
03/01/2019 23:55:31 76.49 77.88 79.93 78.1 77.9 75 81.28 81.83 85.13 82.4 82.5 78.9
03/01/2019 23:55:32 78.39 78.25 79.93 78.1 78 75 83.05 82.68 85.13 82.4 82.5 78.9
03/01/2019 23:55:33 75.27 78.2 79.93 78.1 78 75 80.39 82.63 85.13 82.4 82.5 78.9
03/01/2019 23:55:34 77.31 77.49 79.93 78.1 78 75 81.22 81.85 85.13 82.4 82.5 78.9
03/01/2019 23:55:35 75.09 76.84 79.93 78.2 78 75 80.22 81.08 85.13 82.4 82.5 78.9
03/01/2019 23:55:36 75.17 76.01 79.93 78.2 78 75 79.77 80.65 85.13 82.4 82.5 79
03/01/2019 23:55:37 76.13 76.41 79.93 78.2 77.9 75 80.39 80.64 85.13 82.4 82.5 79
03/01/2019 23:55:38 75.64 76.21 79.93 78.2 77.9 75 81.27 81.2 85.13 82.5 82.5 79
03/01/2019 23:55:39 79.45 78.79 79.93 78.2 77.9 75 81.58 81.56 85.13 82.5 82.5 79
03/01/2019 23:55:40 76.45 78.93 79.93 78.2 77.9 75 80.37 81.84 84.08 82.5 82.5 79
03/01/2019 23:55:41 75.66 77.39 79.93 78.2 77.9 75 81.45 81.27 84.08 82.4 82.5 79
03/01/2019 23:55:42 74.98 76.27 79.93 78.2 77.9 75 80.98 81.53 84.08 82.4 82.5 79
03/01/2019 23:55:43 75.71 75.97 79.93 78.2 77.9 75 79.62 80.94 84.08 82.4 82.5 79
03/01/2019 23:55:44 74.22 75.54 79.93 78.2 77.9 75 79.43 80.14 84.08 82.4 82.5 79
03/01/2019 23:55:45 73.99 74.95 79.93 78.2 77.9 75 78.47 79.86 84.08 82.4 82.5 79
03/01/2019 23:55:46 75.12 74.98 79.93 78.2 77.9 75 81.49 80.82 84.08 82.4 82.5 79
03/01/2019 23:55:47 74.74 75.3 79.93 78.2 77.9 75 80.63 81.15 84.08 82.4 82.5 79
03/01/2019 23:55:48 75.13 75.28 79.93 78.2 77.9 75 80 80.59 84.08 82.4 82.4 79
03/01/2019 23:55:49 77.31 77.44 79.93 78.2 77.9 75 79.5 80.14 84.08 82.4 82.4 79
03/01/2019 23:55:50 73.26 77.44 79.93 78.2 77.9 75 77.75 79.96 83.19 82.4 82.4 79
03/01/2019 23:55:51 73.36 75.19 79.93 78.2 77.9 75 78.24 78.74 83.19 82.4 82.4 79
03/01/2019 23:55:52 76.78 76.46 79.93 78.2 77.9 75 83.18 82.01 83.19 82.4 82.4 79
03/01/2019 23:55:53 76.39 76.52 79.93 78.2 77.9 75 81.77 81.89 83.19 82.4 82.4 79
03/01/2019 23:55:54 75.03 76.23 79.93 78.2 77.9 75 81.42 81.97 83.19 82.4 82.4 79
03/01/2019 23:55:55 74.75 75.7 79.93 78.2 77.8 75 81.36 81.8 83.19 82.4 82.4 79
03/01/2019 23:55:56 74.87 75.07 79.93 78.2 77.8 75 81.54 81.72 83.19 82.4 82.4 79
03/01/2019 23:55:57 77.36 76.96 79.93 78.2 77.8 75 82.83 83.04 83.19 82.4 82.4 79
03/01/2019 23:55:58 76.74 76.81 79.9 78.2 77.8 75 81.89 82.11 83.19 82.4 82.4 79
03/01/2019 23:55:59 76.06 76.88 79.9 78.2 77.8 75 82.1 82.21 83.19 82.5 82.4 79
03/01/2019 23:56:00 74.62 76.13 78.93 78.2 77.8 75 80.96 82.14 83.04 82.5 82.4 79
03/01/2019 23:56:01 74.33 75.27 78.93 78.2 77.8 75 81.82 81.86 83.04 82.5 82.4 79
03/01/2019 23:56:02 78.61 77.79 78.93 78.2 77.8 75 82.55 82.47 83.04 82.5 82.4 79
03/01/2019 23:56:03 77.67 78.22 78.93 78.2 77.8 75 81.73 82.42 83.04 82.5 82.4 79
03/01/2019 23:56:04 75.83 77.46 78.93 78.2 77.8 75 81.14 82.05 83.04 82.5 82.4 79
03/01/2019 23:56:05 75.47 76.52 78.93 78.2 77.8 75 80.8 81.59 83.04 82.5 82.4 79
03/01/2019 23:56:06 76.64 76.54 78.93 78.2 77.8 75 82.76 82.28 83.04 82.5 82.4 79
03/01/2019 23:56:07 78.9 78.23 78.93 78.2 77.8 75 82.38 82.54 83.04 82.5 82.4 79
03/01/2019 23:56:08 78.01 78.55 78.93 78.2 77.8 75 82.22 82.79 83.04 82.5 82.4 79
03/01/2019 23:56:09 76.98 78.07 78.93 78.3 77.8 75 82.45 82.47 83.04 82.5 82.4 79
03/01/2019 23:56:10 75.64 77.23 78.55 78.3 77.8 75 80.74 82.44 83.04 82.5 82.4 79
03/01/2019 23:56:11 73.81 76.45 78.55 78.3 77.8 75 80.21 82.17 83.04 82.5 82.4 79
03/01/2019 23:56:12 75.05 75.49 78.55 78.3 77.8 75 80.96 80.86 83.04 82.5 82.4 79
03/01/2019 23:56:13 75.78 75.84 78.55 78.3 77.8 75 80.28 81 83.04 82.5 82.4 79
03/01/2019 23:56:14 74.22 75.32 78.55 78.3 77.8 75 80.89 81.15 83.04 82.5 82.4 79
03/01/2019 23:56:15 75.13 75.11 78.55 78.3 77.8 75 81.69 81.41 83.04 82.5 82.4 79
03/01/2019 23:56:16 75.62 75.75 78.55 78.3 77.8 75 80.86 81.49 83.04 82.5 82.4 79
03/01/2019 23:56:17 76.23 76.38 78.55 78.3 77.8 75 82.28 81.85 83.04 82.5 82.4 79
03/01/2019 23:56:18 75.03 76.52 78.55 78.3 77.8 75 81.48 81.75 83.04 82.5 82.4 79
03/01/2019 23:56:19 72.27 75.5 78.55 78.3 77.8 75 79.96 81.68 83.04 82.5 82.4 79
03/01/2019 23:56:20 74.69 74.68 78.55 78.3 77.8 75 82.52 82.22 83.04 82.5 82.4 79
03/01/2019 23:56:21 77.85 77.35 78.55 78.3 77.8 75 83.03 82.99 83.04 82.6 82.4 79
03/01/2019 23:56:22 74.68 77.11 78.55 78.3 77.8 75 80.85 82.75 83.04 82.6 82.4 79
03/01/2019 23:56:23 78.48 77.94 78.55 78.3 77.8 75 82.59 82.75 83.04 82.6 82.4 79
03/01/2019 23:56:24 74.63 77.42 78.55 78.3 77.8 75 80.66 82.28 83.04 82.6 82.4 79
03/01/2019 23:56:25 80.07 79.83 79.83 78.3 77.8 75 91.46 90.9 90.9 82.7 82.5 79.1
03/01/2019 23:56:26 76.65 78.36 79.83 78.3 77.8 75.1 81.68 88.96 90.9 82.7 82.5 79.1
03/01/2019 23:56:27 76.36 77.19 79.83 78.2 77.8 75.1 81.45 85.81 90.9 82.7 82.5 79.1
03/01/2019 23:56:28 77.93 77.87 79.83 78.3 77.8 75.1 82.11 83.75 90.9 82.7 82.5 79.1
03/01/2019 23:56:29 73.29 77.51 79.83 78.2 77.8 75.1 81.27 82.93 90.9 82.7 82.5 79.1
03/01/2019 23:56:30 75.14 75.37 79.83 78.2 77.8 75.1 81.79 82.22 90.9 82.7 82.5 79.1
03/01/2019 23:56:31 78.99 78.14 79.83 78.2 77.8 75.1 82.58 82.57 90.9 82.7 82.5 79.1
03/01/2019 23:56:32 77.56 77.87 79.83 78.2 77.8 75.1 81.58 82.28 90.9 82.7 82.5 79.1
03/01/2019 23:56:33 76.22 77.92 79.83 78.2 77.8 75.1 81.72 82.28 90.9 82.7 82.5 79.1
03/01/2019 23:56:34 75.76 77.55 79.83 78.2 77.8 75.1 81.45 82.2 90.9 82.7 82.5 79.1
03/01/2019 23:56:35 75.58 76.29 79.83 78.2 77.7 75.1 80.42 81.59 90.9 82.7 82.5 79.1
03/01/2019 23:56:36 74.62 75.63 79.83 78.2 77.7 75.1 80.52 81 90.9 82.7 82.5 79.1
03/01/2019 23:56:37 77.57 76.87 79.83 78.2 77.7 75.1 82.15 81.74 90.9 82.7 82.5 79.1
03/01/2019 23:56:38 75.38 77.07 79.83 78.2 77.7 75.1 81.94 82.53 90.9 82.7 82.5 79.1
03/01/2019 23:56:39 76.05 76.46 79.83 78.2 77.7 75.1 81.81 82.38 90.9 82.7 82.5 79.1
03/01/2019 23:56:40 76 76.66 79.83 78.2 77.7 75.1 82.63 82.69 90.9 82.7 82.5 79.1
03/01/2019 23:56:41 74.73 75.84 79.83 78.2 77.7 75.1 81.32 82.33 90.9 82.7 82.5 79.1
03/01/2019 23:56:42 76.83 76.48 79.83 78.2 77.7 75.1 82.03 82.25 90.9 82.7 82.5 79.1
03/01/2019 23:56:43 74.27 76.68 79.83 78.2 77.7 75.1 81.27 82.2 90.9 82.7 82.5 79.1
03/01/2019 23:56:44 74.63 75.14 79.83 78.2 77.7 75.1 81.04 81.76 90.9 82.7 82.5 79.1
03/01/2019 23:56:45 77.65 77.34 79.83 78.2 77.7 75.1 82.14 82.62 90.9 82.7 82.5 79.1
03/01/2019 23:56:46 75.24 76.35 79.83 78.2 77.7 75.1 81.7 82 90.9 82.7 82.5 79.1
03/01/2019 23:56:47 81.78 80.8 80.8 78.2 77.7 75.1 92.88 92.18 92.18 82.8 82.5 79.1
03/01/2019 23:56:48 75.36 80.11 80.8 78.2 77.7 75.1 81.41 90.77 92.18 82.8 82.5 79.1
03/01/2019 23:56:49 78.56 78.6 80.8 78.2 77.7 75.1 89.97 90.24 92.18 82.9 82.5 79.2
03/01/2019 23:56:50 74.41 78.38 80.8 78.2 77.7 75.1 81.84 89 92.18 82.9 82.5 79.2
03/01/2019 23:56:51 77.86 77.91 80.8 78.2 77.7 75.1 81.43 85.84 92.18 82.9 82.5 79.2
03/01/2019 23:56:52 76.53 77.6 80.8 78.2 77.7 75.1 86.23 86.32 92.18 82.9 82.5 79.2
03/01/2019 23:56:53 75.09 76.51 80.8 78.2 77.7 75.1 85.98 86.5 92.18 82.9 82.5 79.2
03/01/2019 23:56:54 76.11 76.4 80.8 78.2 77.7 75.1 81.1 85.8 92.18 82.9 82.5 79.2
03/01/2019 23:56:55 74.81 77.2 80.8 78.2 77.7 75.1 78.11 83.54 92.18 82.9 82.5 79.2
03/01/2019 23:56:56 76.18 76.24 80.8 78.1 77.7 75.1 78.41 80.84 92.18 82.9 82.5 79.2
03/01/2019 23:56:57 78.32 77.87 80.8 78.1 77.6 75.1 81.19 81.01 92.18 82.9 82.5 79.2
03/01/2019 23:56:58 75.62 77.44 80.8 78.1 77.6 75.1 80.21 80.5 92.18 82.9 82.5 79.2
03/01/2019 23:56:59 77.78 77.79 80.8 78.2 77.6 75.1 81.41 81.27 92.18 82.9 82.5 79.2
03/01/2019 23:57:00 76.32 77.5 80.8 78.2 77.6 75.1 80.57 81.21 92.18 82.9 82.5 79.2
03/01/2019 23:57:01 76.64 77.41 80.8 78.1 77.6 75.1 80.97 81.34 92.18 82.9 82.5 79.2
03/01/2019 23:57:02 75.29 76.75 80.8 78.1 77.6 75.1 80.74 80.98 92.18 82.9 82.5 79.2
03/01/2019 23:57:03 74.1 75.89 80.8 78.1 77.6 75.1 80.06 80.93 92.18 82.9 82.5 79.2
03/01/2019 23:57:04 74.49 75.25 80.8 78.1 77.6 75.1 79.88 80.57 92.18 82.9 82.5 79.2
03/01/2019 23:57:05 76.5 76.07 80.8 78.1 77.6 75.1 80.9 80.73 92.18 82.9 82.5 79.2
03/01/2019 23:57:06 78.72 78.38 80.8 78.1 77.6 75.1 81.53 81.69 92.18 82.9 82.5 79.2
03/01/2019 23:57:07 76.08 77.65 80.8 78.1 77.6 75.1 80.34 81.17 92.18 82.9 82.5 79.2
03/01/2019 23:57:08 75.4 76.45 80.8 78.1 77.6 75.1 80.57 80.8 92.18 82.8 82.5 79.2
03/01/2019 23:57:09 75.42 76.65 80.8 78.1 77.6 75.1 80.45 81.07 92.18 82.8 82.5 79.2
03/01/2019 23:57:10 75.23 75.53 80.8 78.1 77.6 75.1 80.21 80.71 92.18 82.8 82.5 79.2
03/01/2019 23:57:11 74.79 75.37 80.8 78 77.6 75.1 80.5 80.73 92.18 82.8 82.5 79.2
03/01/2019 23:57:12 74.7 75.37 80.8 78 77.6 75.1 80.2 80.62 92.18 82.8 82.5 79.2
03/01/2019 23:57:13 75.37 75.34 80.8 78 77.6 75.1 80.39 80.61 92.18 82.8 82.5 79.2
03/01/2019 23:57:14 76.38 76.38 80.8 78 77.6 75.1 81.17 81.13 92.18 82.8 82.5 79.2
03/01/2019 23:57:15 79.64 78.82 80.8 78 77.6 75.1 82.47 82.18 92.18 82.8 82.5 79.2
03/01/2019 23:57:16 77.63 78.9 80.8 78 77.6 75.1 81.45 82.27 92.18 82.8 82.5 79.2
03/01/2019 23:57:17 75.55 78.12 80.11 78 77.6 75.1 80.59 81.7 90.77 82.8 82.5 79.2
03/01/2019 23:57:18 73.46 76.52 78.9 78 77.6 75.1 80.05 81.04 90.24 82.8 82.4 79.2
03/01/2019 23:57:19 74.55 75.16 78.9 78 77.6 75.1 80.5 80.91 89 82.8 82.4 79.2
03/01/2019 23:57:20 76.76 76.49 78.9 77.9 77.6 75.1 83.64 83.49 86.5 82.8 82.4 79.2
03/01/2019 23:57:21 77.56 77.4 78.9 77.9 77.6 75.1 83.11 84.33 86.5 82.8 82.4 79.2
03/01/2019 23:57:22 75.96 77.29 78.9 77.9 77.6 75.1 80.61 82.91 86.5 82.8 82.4 79.2
03/01/2019 23:57:23 76.34 76.84 78.9 77.9 77.6 75.1 81.01 81.8 85.8 82.8 82.4 79.2
03/01/2019 23:57:24 75.59 76.63 78.9 77.9 77.6 75.1 80.5 81.29 84.33 82.8 82.4 79.2
03/01/2019 23:57:25 76.86 76.82 78.9 77.9 77.6 75.1 80.97 81.16 84.33 82.8 82.4 79.2
03/01/2019 23:57:26 76.91 77.26 78.9 77.9 77.6 75.1 79.97 81.37 84.33 82.8 82.4 79.2
03/01/2019 23:57:27 74.97 76.74 78.9 77.9 77.6 75.2 80.76 81.07 84.33 82.7 82.4 79.2
03/01/2019 23:57:28 76.63 76.63 78.9 77.9 77.6 75.2 81.26 81.27 84.33 82.7 82.4 79.2
03/01/2019 23:57:29 75.1 76.36 78.9 77.8 77.6 75.2 80.46 81.31 84.33 82.7 82.4 79.2
03/01/2019 23:57:30 76.46 76.37 78.9 77.8 77.6 75.2 81.21 81.11 84.33 82.7 82.4 79.2
03/01/2019 23:57:31 75.81 76.78 78.9 77.8 77.6 75.2 80.65 81.13 84.33 82.7 82.4 79.2
03/01/2019 23:57:32 75.88 76.12 78.9 77.8 77.6 75.2 81.04 81.23 84.33 82.7 82.3 79.2
03/01/2019 23:57:33 78.67 77.95 78.9 77.8 77.6 75.2 81.27 81.45 84.33 82.7 82.3 79.2
03/01/2019 23:57:34 80.17 79.85 79.85 77.8 77.6 75.2 82.28 82.21 84.33 82.7 82.3 79.3
03/01/2019 23:57:35 79.62 80.21 80.21 77.8 77.6 75.2 81.93 82.53 84.33 82.7 82.3 79.3
03/01/2019 23:57:36 73.53 79.65 80.21 77.8 77.6 75.2 78.41 82.03 84.33 82.7 82.3 79.3
03/01/2019 23:57:37 73.5 76.91 80.21 77.8 77.6 75.2 77.8 80.25 84.33 82.7 82.3 79.3
03/01/2019 23:57:38 78.32 78.11 80.21 77.8 77.6 75.2 80.03 80.06 84.33 82.7 82.3 79.3
03/01/2019 23:57:39 76.7 78.2 80.21 77.8 77.6 75.2 79.74 80.22 84.33 82.6 82.3 79.3
03/01/2019 23:57:40 77.28 77.8 80.21 77.8 77.6 75.2 79.19 79.96 84.33 82.6 82.3 79.3
03/01/2019 23:57:41 75.56 77.49 80.21 77.8 77.6 75.2 78.05 79.54 84.33 82.6 82.3 79.3
03/01/2019 23:57:42 74.85 76.6 80.21 77.7 77.6 75.2 77.79 78.66 84.33 82.6 82.3 79.3
03/01/2019 23:57:43 76.96 76.75 80.21 77.7 77.6 75.2 79.13 79.03 84.33 82.6 82.3 79.3
03/01/2019 23:57:44 79.18 79.17 80.21 77.7 77.5 75.2 81.23 81.2 84.33 82.6 82.3 79.3
03/01/2019 23:57:45 78.53 79.26 80.21 77.7 77.5 75.2 81.65 81.75 84.33 82.5 82.3 79.3
03/01/2019 23:57:46 76.3 79.42 80.21 77.7 77.5 75.2 80.81 81.88 84.33 82.5 82.3 79.3
03/01/2019 23:57:47 78.23 78.36 80.21 77.7 77.5 75.2 81.99 81.77 84.33 82.5 82.3 79.3
03/01/2019 23:57:48 75.49 77.88 80.21 77.7 77.5 75.2 79.6 81.76 84.33 82.5 82.3 79.3
03/01/2019 23:57:49 80.56 80.27 80.27 77.6 77.5 75.2 83.28 82.9 84.33 82.5 82.3 79.3
03/01/2019 23:57:50 78.27 80.21 80.27 77.6 77.6 75.2 81.83 82.8 84.33 82.5 82.3 79.3
03/01/2019 23:57:51 78.68 79.44 80.27 77.6 77.6 75.2 82.19 82.81 82.91 82.5 82.3 79.3
03/01/2019 23:57:52 80.17 80.2 80.27 77.7 77.6 75.2 82.95 83.07 83.07 82.5 82.3 79.3
03/01/2019 23:57:53 75.74 79.83 80.27 77.7 77.6 75.2 80.38 82.63 83.07 82.5 82.3 79.3
03/01/2019 23:57:54 74.99 77.68 80.27 77.7 77.6 75.2 80.06 81.42 83.07 82.5 82.3 79.3
03/01/2019 23:57:55 75.85 76.31 80.27 77.7 77.6 75.2 81.15 81.05 83.07 82.5 82.3 79.3
03/01/2019 23:57:56 75.22 76.4 80.27 77.6 77.6 75.2 80.9 81.39 83.07 82.5 82.3 79.3
03/01/2019 23:57:57 74.12 75.51 80.27 77.6 77.6 75.2 80.02 80.82 83.07 82.5 82.3 79.3
03/01/2019 23:57:58 84.57 83.36 83.36 77.7 77.6 75.2 85.11 84.21 84.21 82.5 82.3 79.3
03/01/2019 23:57:59 76.36 82.32 83.36 77.7 77.6 75.2 81.51 83.48 84.21 82.5 82.3 79.3
03/01/2019 23:58:00 76.53 79.54 83.36 77.7 77.6 75.2 80.53 82.33 84.21 82.5 82.3 79.3
03/01/2019 23:58:01 75.72 78.08 83.36 77.7 77.6 75.2 80.56 81.57 84.21 82.5 82.3 79.3
03/01/2019 23:58:02 73.37 76.53 83.36 77.7 77.6 75.2 82.03 81.77 84.21 82.5 82.4 79.3
03/01/2019 23:58:03 71.27 74.83 83.36 77.7 77.6 75.2 77.8 81.52 84.21 82.5 82.4 79.3
03/01/2019 23:58:04 73.36 73.42 83.36 77.7 77.6 75.2 80.5 80.74 84.21 82.5 82.4 79.3
03/01/2019 23:58:05 73.68 73.79 83.36 77.6 77.6 75.2 80.76 80.8 84.21 82.5 82.4 79.3
03/01/2019 23:58:06 72.33 73.46 83.36 77.6 77.6 75.2 80.5 80.86 84.21 82.5 82.4 79.3
03/01/2019 23:58:07 71.95 72.74 83.36 77.6 77.6 75.2 79.82 80.78 84.21 82.5 82.4 79.3
03/01/2019 23:58:08 73.77 73.72 83.36 77.6 77.6 75.2 80.91 81.08 84.21 82.5 82.4 79.3
03/01/2019 23:58:09 72.07 73.37 83.36 77.6 77.6 75.2 80.46 80.79 84.21 82.5 82.4 79.3
03/01/2019 23:58:10 74.31 73.74 83.36 77.6 77.6 75.2 79.92 80.98 84.21 82.5 82.4 79.3
03/01/2019 23:58:11 73.2 73.87 83.36 77.6 77.6 75.2 81.43 81.3 84.21 82.5 82.4 79.3
03/01/2019 23:58:12 71.11 73.36 83.36 77.6 77.6 75.2 78.38 80.93 84.21 82.5 82.4 79.3
03/01/2019 23:58:13 72.65 72.64 83.36 77.5 77.6 75.2 79.53 79.84 84.21 82.5 82.4 79.3
03/01/2019 23:58:14 73.12 72.99 83.36 77.5 77.6 75.2 80.98 80.7 84.21 82.4 82.4 79.3
03/01/2019 23:58:15 74.91 74.54 83.36 77.5 77.6 75.2 81.19 81.11 84.21 82.4 82.4 79.3
03/01/2019 23:58:16 73.23 74.81 83.36 77.5 77.6 75.2 79.46 81.09 84.21 82.4 82.4 79.3
03/01/2019 23:58:17 73.61 73.89 83.36 77.5 77.6 75.2 80.85 81.07 84.21 82.4 82.4 79.3
03/01/2019 23:58:18 72.95 73.6 83.36 77.5 77.6 75.2 81.17 81.16 84.21 82.4 82.4 79.3
03/01/2019 23:58:19 72.96 73.24 83.36 77.5 77.6 75.2 80.1 80.93 84.21 82.4 82.4 79.3
03/01/2019 23:58:20 73.95 73.76 83.36 77.4 77.6 75.2 80.86 81.24 84.21 82.4 82.4 79.3
03/01/2019 23:58:21 74.3 74.33 83.36 77.4 77.6 75.2 81.87 81.65 84.21 82.4 82.4 79.3
03/01/2019 23:58:22 76.29 75.57 83.36 77.4 77.5 75.2 82.98 82.88 84.21 82.4 82.4 79.3
03/01/2019 23:58:23 75.37 75.76 83.36 77.4 77.5 75.2 80.31 82.4 84.21 82.4 82.4 79.3
03/01/2019 23:58:24 75.87 76.78 83.36 77.4 77.5 75.2 81.17 81.89 84.21 82.4 82.4 79.3
03/01/2019 23:58:25 73.66 75.24 83.36 77.4 77.5 75.2 80.54 80.91 84.21 82.4 82.4 79.3
03/01/2019 23:58:26 76.73 76.3 83.36 77.4 77.5 75.2 80.81 81.02 84.21 82.4 82.4 79.3
03/01/2019 23:58:27 73.79 76.23 83.36 77.4 77.5 75.2 80.4 81.49 84.21 82.4 82.4 79.3
03/01/2019 23:58:28 74.22 74.94 82.32 77.3 77.5 75.2 80.61 80.67 83.48 82.3 82.4 79.3
03/01/2019 23:58:29 75 75.05 79.54 77.3 77.5 75.3 79.37 80.65 82.88 82.3 82.4 79.3
03/01/2019 23:58:30 73.95 74.81 78.08 77.3 77.5 75.3 80.62 80.86 82.88 82.3 82.4 79.3
03/01/2019 23:58:31 73.92 74.61 76.78 77.3 77.5 75.3 80.18 80.88 82.88 82.3 82.4 79.3
03/01/2019 23:58:32 73.99 74.39 76.78 77.2 77.5 75.3 79.7 80.28 82.88 82.3 82.4 79.3
03/01/2019 23:58:33 74.19 74.55 76.78 77.2 77.5 75.3 80.37 80.65 82.88 82.3 82.4 79.4
03/01/2019 23:58:34 75.5 75.26 76.78 77.2 77.5 75.3 80.78 80.79 82.88 82.3 82.3 79.4
03/01/2019 23:58:35 76.31 76.01 76.78 77.2 77.5 75.3 81.07 81.26 82.88 82.3 82.3 79.4
03/01/2019 23:58:36 78.78 78.35 78.35 77.2 77.5 75.3 83.5 83.06 83.06 82.3 82.4 79.4
03/01/2019 23:58:37 73.77 77.44 78.35 77.2 77.5 75.3 80.42 82.35 83.06 82.3 82.4 79.4
03/01/2019 23:58:38 73.14 75.49 78.35 77.1 77.4 75.3 79.58 81.08 83.06 82.2 82.3 79.4
03/01/2019 23:58:39 76.29 75.84 78.35 77.1 77.4 75.3 80.62 80.7 83.06 82.2 82.3 79.4
03/01/2019 23:58:40 75.08 75.73 78.35 77.1 77.4 75.3 80.48 80.93 83.06 82.2 82.3 79.4
03/01/2019 23:58:41 76.26 76.36 78.35 77.1 77.4 75.3 79.55 80.54 83.06 82.2 82.3 79.4
03/01/2019 23:58:42 76.63 76.35 78.35 77.1 77.4 75.3 78.91 79.69 83.06 82.2 82.3 79.4
03/01/2019 23:58:43 78.63 77.95 78.35 77.1 77.4 75.3 81.11 80.55 83.06 82.2 82.3 79.4
03/01/2019 23:58:44 76.45 78.36 78.36 77.1 77.4 75.3 80.55 80.9 83.06 82.2 82.3 79.4
03/01/2019 23:58:45 74.91 76.82 78.36 77.1 77.4 75.3 79.23 80.35 83.06 82.2 82.3 79.4
03/01/2019 23:58:46 74.4 75.98 78.36 77.1 77.4 75.3 80.11 80.41 83.06 82.2 82.3 79.4
03/01/2019 23:58:47 73.77 75.23 78.36 77.1 77.4 75.3 79.52 79.83 83.06 82.2 82.3 79.4
03/01/2019 23:58:48 72.79 74.27 78.36 77.1 77.4 75.3 78.73 79.83 83.06 82.1 82.3 79.4
03/01/2019 23:58:49 74.28 74.36 78.36 77.1 77.4 75.3 79.81 79.73 83.06 82.1 82.3 79.4
03/01/2019 23:58:50 74.14 74.1 78.36 77.1 77.4 75.3 80.29 80.28 83.06 82.1 82.3 79.4
03/01/2019 23:58:51 76.07 75.95 78.36 77.1 77.4 75.3 79.41 80 83.06 82.1 82.3 79.4
03/01/2019 23:58:52 76.41 76.86 78.36 77.1 77.4 75.3 80.73 80.83 83.06 82.1 82.3 79.4
03/01/2019 23:58:53 75.29 75.93 78.36 77.1 77.4 75.3 80.02 80.31 83.06 82.1 82.3 79.4
03/01/2019 23:58:54 71.99 75.57 78.36 77.1 77.4 75.3 78.46 80.24 83.06 82.1 82.3 79.4
03/01/2019 23:58:55 72.87 73.83 78.36 77.1 77.4 75.3 79.1 79.78 83.06 82.1 82.3 79.4
03/01/2019 23:58:56 75.88 75.23 78.36 77.1 77.4 75.3 80.51 80.2 83.06 82.1 82.3 79.4
03/01/2019 23:58:57 76.58 76.25 78.36 77.1 77.4 75.3 79.22 80.17 83.06 82.1 82.3 79.4
03/01/2019 23:58:58 78.16 77.81 78.36 77 77.4 75.3 81.28 80.86 83.06 82.1 82.3 79.4
03/01/2019 23:58:59 75.19 77.24 78.36 77 77.4 75.3 80.64 80.83 83.06 82 82.3 79.4
03/01/2019 23:59:00 75.2 76.09 78.36 77 77.4 75.3 78.73 80.77 83.06 82 82.3 79.4
03/01/2019 23:59:01 76.93 76.64 78.36 77 77.4 75.3 81 80.67 83.06 82 82.3 79.4
03/01/2019 23:59:02 75.35 76.66 78.36 77 77.4 75.3 80.62 80.77 83.06 82 82.3 79.4
03/01/2019 23:59:03 79.84 79 79 77 77.3 75.3 81.67 81.56 83.06 82 82.3 79.4
03/01/2019 23:59:04 76.21 79.08 79.08 77 77.3 75.3 80.53 81.58 83.06 82 82.3 79.4
03/01/2019 23:59:05 73.73 77.21 79.08 77 77.3 75.3 79.53 80.84 83.06 82 82.3 79.4
03/01/2019 23:59:06 75.37 75.69 79.08 76.9 77.3 75.3 80.29 80.77 82.35 82 82.3 79.4
03/01/2019 23:59:07 74.95 75.31 79.08 76.9 77.3 75.3 79.3 80.17 81.58 82 82.3 79.4
03/01/2019 23:59:08 77.4 76.96 79.08 76.9 77.3 75.3 81.47 81.11 81.58 82 82.3 79.4
03/01/2019 23:59:09 74.48 76.41 79.08 76.9 77.3 75.3 79.21 80.67 81.58 81.9 82.3 79.4
03/01/2019 23:59:10 74.69 75.32 79.08 76.9 77.3 75.3 78.99 79.71 81.58 81.9 82.3 79.4
03/01/2019 23:59:11 73.92 75.1 79.08 76.9 77.3 75.3 79.23 79.81 81.58 81.9 82.3 79.4
03/01/2019 23:59:12 76.79 76.07 79.08 76.8 77.3 75.3 80.07 79.84 81.58 81.9 82.3 79.4
03/01/2019 23:59:13 74.58 76 79.08 76.8 77.3 75.3 78.98 79.78 81.58 81.9 82.3 79.4
03/01/2019 23:59:14 74.18 75.08 79.08 76.8 77.3 75.3 79.59 79.94 81.58 81.9 82.3 79.4
03/01/2019 23:59:15 75.51 75.24 79.08 76.8 77.3 75.3 79.84 79.87 81.58 81.8 82.3 79.4
03/01/2019 23:59:16 75.26 75.92 79.08 76.8 77.3 75.3 78.99 79.87 81.58 81.8 82.3 79.4
03/01/2019 23:59:17 76.5 76.13 79.08 76.8 77.3 75.3 80.27 80.01 81.58 81.8 82.3 79.4
03/01/2019 23:59:18 75.15 76.23 79.08 76.7 77.3 75.3 80.72 80.65 81.58 81.8 82.3 79.4
03/01/2019 23:59:19 77.25 76.77 79.08 76.7 77.3 75.3 81.28 81.15 81.58 81.8 82.3 79.4
03/01/2019 23:59:20 77.49 77.46 79.08 76.7 77.2 75.3 81.49 81.49 81.58 81.8 82.2 79.4
03/01/2019 23:59:21 75.61 77.08 79.08 76.7 77.2 75.3 80.96 81.62 81.62 81.8 82.2 79.4
03/01/2019 23:59:22 75.31 76.41 79.08 76.7 77.2 75.3 80.52 81.2 81.62 81.8 82.2 79.4
03/01/2019 23:59:23 74.87 75.88 79.08 76.7 77.2 75.3 80.24 80.94 81.62 81.8 82.2 79.4
03/01/2019 23:59:24 73.76 75.05 79.08 76.7 77.2 75.3 80.28 80.55 81.62 81.8 82.2 79.4
03/01/2019 23:59:25 75.05 75 79.08 76.7 77.2 75.3 81.37 81.26 81.62 81.7 82.2 79.4
03/01/2019 23:59:26 76.33 75.94 79.08 76.6 77.2 75.3 82.7 82.32 82.32 81.7 82.2 79.4
03/01/2019 23:59:27 74.19 75.81 79.08 76.6 77.2 75.3 82.36 82.49 82.49 81.7 82.2 79.4
03/01/2019 23:59:28 74.61 75.23 79.08 76.6 77.2 75.3 82.65 82.65 82.65 81.7 82.2 79.4
03/01/2019 23:59:29 75.81 75.78 79.08 76.6 77.2 75.3 83.54 83.53 83.53 81.7 82.2 79.4
03/01/2019 23:59:30 75.66 75.53 79.08 76.6 77.2 75.3 83.12 83.19 83.53 81.7 82.2 79.4
03/01/2019 23:59:31 74.73 75.6 79.08 76.5 77.2 75.3 82.9 83.09 83.53 81.7 82.2 79.4
03/01/2019 23:59:32 74.78 75 79.08 76.5 77.1 75.3 81.81 83.04 83.53 81.7 82.2 79.4
03/01/2019 23:59:33 76.69 76.06 79.08 76.5 77.1 75.3 83.76 83.24 83.53 81.7 82.2 79.4
03/01/2019 23:59:34 74.14 76.03 77.46 76.5 77.1 75.3 82.58 83.29 83.53 81.7 82.2 79.5
03/01/2019 23:59:35 76.76 76.19 77.46 76.4 77.1 75.3 82.45 82.91 83.53 81.7 82.2 79.5
03/01/2019 23:59:36 75.43 76.3 77.46 76.4 77.1 75.3 82.82 82.91 83.53 81.7 82.2 79.5
03/01/2019 23:59:37 79.06 78.37 78.37 76.4 77.1 75.3 83.44 83.33 83.53 81.7 82.2 79.5
03/01/2019 23:59:38 76.53 78.47 78.47 76.4 77.1 75.3 83.52 83.67 83.67 81.7 82.2 79.5
03/01/2019 23:59:39 72.74 77.26 78.47 76.4 77.1 75.3 82.32 83.64 83.67 81.7 82.2 79.5
03/01/2019 23:59:40 72.6 75.02 78.47 76.3 77.1 75.3 81.08 82.84 83.67 81.7 82.2 79.5
03/01/2019 23:59:41 71.4 73.65 78.47 76.3 77.1 75.3 80.25 81.79 83.67 81.7 82.2 79.5
03/01/2019 23:59:42 72.45 72.75 78.47 76.3 77.1 75.3 83.22 82.64 83.67 81.7 82.2 79.5
03/01/2019 23:59:43 71.62 72.73 78.47 76.2 77.1 75.3 82.04 82.62 83.67 81.7 82.2 79.5
03/01/2019 23:59:44 72.73 72.59 78.47 76.2 77.1 75.3 82.25 82.51 83.67 81.7 82.2 79.5
03/01/2019 23:59:45 71.86 72.57 78.47 76.2 77.1 75.3 81.73 82.34 83.67 81.7 82.2 79.5
03/01/2019 23:59:46 79.69 78.66 78.66 76.2 77.1 75.3 83.35 83.27 83.67 81.7 82.2 79.5
03/01/2019 23:59:47 74.3 77.24 78.66 76.2 77.1 75.4 82.43 82.65 83.67 81.7 82.2 79.5
03/01/2019 23:59:48 75.07 75.7 78.66 76.2 77.1 75.4 82.71 82.82 83.67 81.7 82.2 79.5
03/01/2019 23:59:49 74.38 75.35 78.66 76.2 77.1 75.4 82.7 82.93 83.67 81.7 82.2 79.5
03/01/2019 23:59:50 75.72 75.5 78.66 76.2 77.1 75.4 83.02 83.02 83.67 81.7 82.2 79.5
03/01/2019 23:59:51 74.19 75.59 78.66 76.2 77.1 75.4 81.96 83.02 83.67 81.7 82.2 79.5
03/01/2019 23:59:52 75.69 75.59 78.66 76.2 77.1 75.4 83.38 83.23 83.67 81.7 82.2 79.5
03/01/2019 23:59:53 73.73 75.42 78.66 76.1 77.1 75.4 82.3 83.08 83.67 81.7 82.2 79.5
03/01/2019 23:59:54 74.84 74.82 78.66 76.1 77.1 75.4 82.18 82.9 83.67 81.7 82.2 79.5
03/01/2019 23:59:55 73.46 74.9 78.66 76.1 77.1 75.4 82.43 82.53 83.67 81.7 82.2 79.5
03/01/2019 23:59:56 74.12 74.14 78.66 76.1 77.1 75.4 82.94 82.96 83.67 81.7 82.2 79.5
03/01/2019 23:59:57 73.71 74.71 78.66 76.1 77.1 75.4 82.39 82.9 83.67 81.7 82.2 79.5
03/01/2019 23:59:58 70.9 73.57 78.66 76.1 77.1 75.4 80.45 82.59 83.67 81.7 82.2 79.5
03/01/2019 23:59:59 73.74 73.23 78.66 76.1 77 75.4 82.74 82.38 83.67 81.7 82.2 79.5
04/01/2019 00:00:00 72.69 73.76 78.66 76.1 77 75.4 82.02 82.59 83.67 81.7 82.2 79.5
04/01/2019 00:00:01 75.57 74.91 78.66 76.1 77 75.4 82.42 82.57 83.67 81.7 82.2 79.5
04/01/2019 00:00:02 75.3 75.38 78.66 76.1 77 75.4 82.47 82.6 83.67 81.7 82.2 79.5
04/01/2019 00:00:03 75.88 75.65 78.66 76.1 77.1 75.4 82.68 82.81 83.67 81.7 82.2 79.5
04/01/2019 00:00:04 75.79 75.79 78.66 76.1 77.1 75.4 82.29 82.72 83.67 81.8 82.2 79.5
04/01/2019 00:00:05 75.03 76.02 78.66 76.1 77.1 75.4 82.37 82.7 83.67 81.8 82.2 79.5
04/01/2019 00:00:06 76.22 76.01 78.66 76.1 77.1 75.4 82.56 82.57 83.67 81.8 82.2 79.5
04/01/2019 00:00:07 75.37 76.15 78.66 76.1 77.1 75.4 83.15 83.27 83.67 81.8 82.2 79.5
04/01/2019 00:00:08 74.33 75.45 78.66 76.1 77.1 75.4 82.44 83.02 83.64 81.8 82.2 79.5
04/01/2019 00:00:09 75.09 75.21 78.66 76.1 77.1 75.4 82.69 82.77 83.27 81.8 82.2 79.5
04/01/2019 00:00:10 74.92 74.97 78.66 76.1 77.1 75.4 82.22 82.79 83.27 81.8 82.2 79.5
04/01/2019 00:00:11 75.63 75.42 78.66 76.1 77.1 75.4 83.27 83.02 83.27 81.8 82.2 79.5
04/01/2019 00:00:12 74.54 75.66 78.66 76.1 77 75.4 82.75 82.98 83.27 81.8 82.2 79.5
04/01/2019 00:00:13 79.24 78.29 78.66 76.1 77.1 75.4 82.96 83.09 83.27 81.8 82.2 79.5
04/01/2019 00:00:14 79.78 79.31 79.31 76.2 76.7 75.4 83.48 83.46 83.46 81.8 82.1 79.5
04/01/2019 00:00:15 79.97 79.77 79.77 76.2 76.7 75.4 83.36 83.52 83.52 81.8 82.1 79.6
04/01/2019 00:00:16 79.99 79.95 79.95 76.2 76.7 75.4 84.09 84.03 84.03 81.8 82.1 79.6
04/01/2019 00:00:17 79.36 79.92 79.95 76.2 76.7 75.4 83.73 84.17 84.17 81.8 82.1 79.6
04/01/2019 00:00:18 79.56 79.67 79.95 76.3 76.7 75.4 83.56 83.91 84.17 81.8 82.1 79.6
04/01/2019 00:00:19 79.26 79.67 79.95 76.3 76.7 75.4 83.06 83.66 84.17 81.8 82.1 79.6
04/01/2019 00:00:20 79.19 79.49 79.95 76.3 76.7 75.4 83.22 83.51 84.17 81.8 82.1 79.6
04/01/2019 00:00:21 78.71 79.21 79.95 76.3 76.7 75.4 83.12 83.39 84.17 81.8 82.1 79.6
04/01/2019 00:00:22 79.27 79.26 79.95 76.3 76.7 75.4 82.97 83.17 84.17 81.8 82.1 79.6
04/01/2019 00:00:23 79.76 79.59 79.95 76.3 76.7 75.4 82.9 83.22 84.17 81.8 82.1 79.6
04/01/2019 00:00:24 78.82 79.53 79.95 76.3 76.7 75.4 83.03 83.15 84.17 81.8 82.1 79.6
04/01/2019 00:00:25 78.46 79.22 79.95 76.3 76.7 75.4 83.15 83.18 84.17 81.8 82.1 79.6
04/01/2019 00:00:26 79.89 79.56 79.95 76.3 76.7 75.4 84.03 83.95 84.17 81.8 82.1 79.6
04/01/2019 00:00:27 80.07 79.98 79.98 76.3 76.7 75.4 83.49 83.73 84.17 81.8 82.1 79.6
04/01/2019 00:00:28 78.46 79.71 79.98 76.3 76.8 75.4 83 83.54 84.17 81.8 82.1 79.6
04/01/2019 00:00:29 79.38 79.38 79.98 76.3 76.8 75.4 82.94 83.35 84.17 81.8 82.1 79.6
04/01/2019 00:00:30 80.36 80.08 80.08 76.3 76.8 75.4 83.38 83.4 84.17 81.9 82.1 79.6
04/01/2019 00:00:31 79.88 80.22 80.22 76.4 76.8 75.4 83.2 83.51 84.17 81.9 82.1 79.6
04/01/2019 00:00:32 79.94 79.95 80.22 76.4 76.8 75.4 83.19 83.44 84.17 81.9 82.1 79.6
04/01/2019 00:00:33 80.12 80.2 80.22 76.4 76.8 75.4 83.79 83.66 84.17 81.9 82.1 79.6
04/01/2019 00:00:34 79.45 80.1 80.22 76.4 76.8 75.4 82.85 83.58 84.17 81.9 82.1 79.6
04/01/2019 00:00:35 80.13 80.03 80.22 76.4 76.8 75.4 83.32 83.36 84.17 81.9 82.1 79.6
04/01/2019 00:00:36 80.13 80.13 80.22 76.4 76.8 75.5 83.94 83.75 84.17 81.9 82.1 79.6
04/01/2019 00:00:37 79.63 80.25 80.25 76.5 76.8 75.5 83.34 83.83 84.17 81.9 82.1 79.6
04/01/2019 00:00:38 79.3 79.76 80.25 76.5 76.8 75.5 83.25 83.54 84.17 81.9 82.1 79.6
04/01/2019 00:00:39 79.28 79.49 80.25 76.5 76.8 75.5 83.39 83.58 84.17 81.9 82.1 79.6
04/01/2019 00:00:40 79.53 79.58 80.25 76.5 76.8 75.5 83.4 83.43 84.17 81.9 82.1 79.6
04/01/2019 00:00:41 79.92 79.85 80.25 76.5 76.8 75.5 83.76 83.77 84.17 81.9 82.1 79.6
04/01/2019 00:00:42 79.26 79.87 80.25 76.5 76.9 75.5 83.1 83.84 84.17 82 82.1 79.6
04/01/2019 00:00:43 80.01 79.83 80.25 76.5 76.9 75.5 83.6 83.58 84.17 82 82.1 79.6
04/01/2019 00:00:44 79.43 80.1 80.25 76.6 76.9 75.5 82.85 83.69 84.17 82 82.1 79.6
04/01/2019 00:00:45 77.65 79.4 80.25 76.6 76.9 75.5 82.21 82.98 84.17 82 82.1 79.6
04/01/2019 00:00:46 79.3 78.98 80.25 76.6 76.9 75.5 82.11 82.52 84.17 82 82.1 79.6
04/01/2019 00:00:47 79.23 79.42 80.25 76.6 76.9 75.5 83.15 83.06 83.95 82 82.2 79.6
04/01/2019 00:00:48 78.46 79.04 80.25 76.6 76.9 75.5 82.22 82.83 83.95 82 82.2 79.6
04/01/2019 00:00:49 78.52 78.76 80.25 76.6 76.9 75.5 83.1 83.05 83.95 82 82.2 79.6
04/01/2019 00:00:50 78.56 78.65 80.25 76.6 76.9 75.5 82.69 82.82 83.95 82 82.2 79.6
04/01/2019 00:00:51 78.61 78.65 80.25 76.7 76.9 75.5 82.22 82.82 83.95 82 82.2 79.7
04/01/2019 00:00:52 78.32 78.71 80.25 76.7 76.9 75.5 82.87 82.88 83.95 82 82.2 79.7
04/01/2019 00:00:53 78.54 78.58 80.25 76.7 76.9 75.5 82.78 82.94 83.95 82 82.2 79.7
04/01/2019 00:00:54 78.67 78.64 80.25 76.7 76.9 75.5 82.82 83.03 83.95 82 82.2 79.7
04/01/2019 00:00:55 79.05 78.93 80.25 76.7 76.9 75.5 82.98 83.03 83.95 82 82.2 79.7
04/01/2019 00:00:56 79.13 79.2 80.25 76.7 76.9 75.5 83.15 83.36 83.84 82.1 82.2 79.7
04/01/2019 00:00:57 78.27 79.03 80.25 76.7 76.9 75.5 82.62 83.11 83.84 82.1 82.2 79.7
04/01/2019 00:00:58 78.58 78.66 80.25 76.7 76.9 75.5 82.5 82.81 83.84 82.1 82.2 79.7
04/01/2019 00:00:59 78.56 78.69 80.25 76.7 76.9 75.5 82.77 82.96 83.84 82.1 82.2 79.7
04/01/2019 00:01:00 78.46 78.77 80.25 76.8 77 75.5 82.82 82.89 83.84 82.1 82.2 79.7
04/01/2019 00:01:01 78.63 78.71 80.25 76.8 77 75.5 82.43 83.11 83.84 82.1 82.2 79.7
04/01/2019 00:01:02 78.94 78.84 80.25 76.8 77 75.5 83 82.91 83.84 82.1 82.2 79.7
04/01/2019 00:01:03 78.77 78.87 80.25 76.8 77 75.5 82.92 83.07 83.84 82.1 82.2 79.7
04/01/2019 00:01:04 78.91 78.96 80.25 76.8 77 75.5 82.94 83.16 83.84 82.1 82.2 79.7
04/01/2019 00:01:05 79.07 79.06 80.25 76.8 77 75.5 82.95 83.07 83.84 82.1 82.2 79.7
04/01/2019 00:01:06 79.26 79.4 80.25 76.8 77 75.5 83.47 83.43 83.84 82.1 82.2 79.7
04/01/2019 00:01:07 77.83 79.07 80.1 76.8 77 75.5 81.7 83.35 83.84 82.1 82.2 79.7
04/01/2019 00:01:08 77.63 78.3 80.1 76.8 77 75.5 81.21 82.31 83.84 82.1 82.2 79.7
04/01/2019 00:01:09 78.71 78.43 80.1 76.8 77 75.5 83.31 82.75 83.84 82.1 82.2 79.7
04/01/2019 00:01:10 78.25 78.38 80.1 76.8 77 75.5 82.86 83.03 83.84 82.1 82.2 79.7
04/01/2019 00:01:11 78.45 78.61 80.1 76.8 77 75.5 83.42 83.33 83.84 82.1 82.2 79.7
04/01/2019 00:01:12 78.04 78.43 80.1 76.8 77 75.5 82.98 83.15 83.69 82.1 82.2 79.7
04/01/2019 00:01:13 78.3 78.36 80.1 76.9 77 75.5 82.78 83.1 83.69 82.1 82.2 79.7
04/01/2019 00:01:14 77.84 78.53 79.42 76.9 77 75.6 82.95 83.25 83.43 82.1 82.2 79.7
04/01/2019 00:01:15 78.44 78.36 79.42 76.9 77 75.6 82.82 82.96 83.43 82.1 82.2 79.7
04/01/2019 00:01:16 77.8 78.33 79.42 76.9 77 75.6 82.61 83.01 83.43 82.1 82.2 79.7
04/01/2019 00:01:17 77.86 78.07 79.4 76.9 77 75.6 82.55 82.81 83.43 82.1 82.2 79.7
04/01/2019 00:01:18 78.78 78.66 79.4 76.9 77 75.6 83.13 83.12 83.43 82.1 82.1 79.7
04/01/2019 00:01:19 77.53 78.53 79.4 76.9 77 75.6 81.65 83 83.43 82.1 82.1 79.7
04/01/2019 00:01:20 77.67 77.92 79.4 76.9 77 75.6 81.09 82.26 83.43 82.1 82.1 79.7
04/01/2019 00:01:21 76.14 77.83 79.4 76.9 77 75.6 80.66 81.45 83.43 82.1 82.1 79.7
04/01/2019 00:01:22 76.68 76.85 79.4 76.9 77 75.6 81.06 81.1 83.43 82.1 82.1 79.7
04/01/2019 00:01:23 78.29 78.05 79.4 76.9 77 75.6 81.51 81.6 83.43 82.1 82.1 79.7
04/01/2019 00:01:24 77.89 78.33 79.4 76.9 77 75.6 80.92 81.41 83.43 82.1 82.1 79.7
04/01/2019 00:01:25 75.83 77.78 79.4 76.9 77 75.6 80.17 81.12 83.43 82 82.1 79.7
04/01/2019 00:01:26 75.85 76.62 79.4 76.9 77 75.6 80.27 80.64 83.43 82 82.1 79.7
04/01/2019 00:01:27 77.9 77.62 79.4 76.9 77 75.6 81.28 81.16 83.43 82 82.1 79.7
04/01/2019 00:01:28 75.08 77.18 79.4 76.9 77 75.6 79.4 80.82 83.43 82 82.1 79.7
04/01/2019 00:01:29 75.77 76.02 79.4 76.9 77 75.6 79.29 79.93 83.43 82 82.1 79.7
04/01/2019 00:01:30 75.87 76.42 79.4 76.9 77 75.6 80.07 80.11 83.43 82 82.1 79.7
04/01/2019 00:01:31 76.91 76.64 79.4 76.9 77 75.6 80.37 80.38 83.43 82 82.1 79.7
04/01/2019 00:01:32 77.2 77.05 79.4 76.9 77 75.6 79.84 80.31 83.43 82 82.1 79.7
04/01/2019 00:01:33 76.91 77.1 79.4 76.9 77 75.6 79.78 80.29 83.43 82 82.1 79.7
04/01/2019 00:01:34 77.9 77.57 79.4 76.9 77 75.6 80.58 80.45 83.43 82 82.1 79.7
04/01/2019 00:01:35 77.93 78.08 79.4 76.9 77 75.6 81.05 80.92 83.43 82 82.1 79.7
04/01/2019 00:01:36 77.26 77.68 79.07 76.9 77 75.6 78.59 80.86 83.35 82 82.1 79.7
04/01/2019 00:01:37 78.38 78.09 78.66 76.9 77 75.6 79.96 79.97 83.33 82 82.1 79.7
04/01/2019 00:01:38 77.43 78.1 78.66 76.9 77 75.6 78.25 79.97 83.33 82 82.1 79.7
04/01/2019 00:01:39 77.37 77.67 78.66 76.9 77 75.6 78.94 79.17 83.33 81.9 82.1 79.7
04/01/2019 00:01:40 77.92 77.91 78.66 76.9 77 75.6 79.26 79.61 83.33 81.9 82.1 79.7
04/01/2019 00:01:41 77.62 77.73 78.66 77 77 75.6 78.26 79.07 83.25 81.9 82.1 79.7
04/01/2019 00:01:42 78.49 78.35 78.66 77 77 75.6 80.02 79.79 83.25 81.9 82.1 79.8
04/01/2019 00:01:43 77.41 78.23 78.66 77 77 75.6 78.85 79.53 83.25 81.9 82.1 79.8
04/01/2019 00:01:44 77.93 77.96 78.66 77 77 75.6 80.1 79.95 83.12 81.9 82.1 79.8
04/01/2019 00:01:45 78.28 78.27 78.66 77 77 75.6 80.66 80.48 83.12 81.9 82.1 79.8
04/01/2019 00:01:46 78.93 78.72 78.72 77 77 75.6 80.88 80.77 83.12 81.9 82.1 79.8
04/01/2019 00:01:47 79.64 79.33 79.33 77 77 75.6 81.11 81.11 83.12 81.7 82 79.8
04/01/2019 00:01:48 78.46 79.26 79.33 77 77 75.6 80.36 81.02 83 81.7 82 79.8
04/01/2019 00:01:49 78.48 78.79 79.33 77 77 75.6 80.82 80.86 82.26 81.7 82 79.8
04/01/2019 00:01:50 78.93 78.86 79.33 77 77 75.6 80.84 80.9 81.6 81.7 82 79.8
04/01/2019 00:01:51 78.81 78.87 79.33 77 77 75.6 81.59 81.57 81.6 81.7 82 79.8
04/01/2019 00:01:52 78.45 78.93 79.33 77 77 75.6 81.06 81.59 81.6 81.6 82 79.8
04/01/2019 00:01:53 79.17 79.07 79.33 77 77 75.6 81.13 81.71 81.71 81.6 82 79.8
04/01/2019 00:01:54 78.97 79.05 79.33 77 77.1 75.6 80.66 81.07 81.71 81.6 81.9 79.8
04/01/2019 00:01:55 79.46 79.38 79.38 77.1 77.1 75.6 81.25 81.27 81.71 81.6 81.9 79.8
04/01/2019 00:01:56 79.5 79.45 79.45 77.1 77.1 75.6 81.45 81.33 81.71 81.6 81.9 79.8
04/01/2019 00:01:57 79.4 79.53 79.53 77.1 77.1 75.6 80.88 81.3 81.71 81.6 81.9 79.8
04/01/2019 00:01:58 79.62 79.61 79.61 77.1 77.1 75.6 81.77 81.71 81.71 81.6 81.8 79.8
04/01/2019 00:01:59 79.05 79.58 79.61 77.1 77.1 75.6 81.34 81.5 81.71 81.6 81.8 79.8
04/01/2019 00:02:00 78.82 79.4 79.61 77.1 77.1 75.6 80.47 81.47 81.71 81.6 81.8 79.8
04/01/2019 00:02:01 79.4 79.44 79.61 77.1 77.1 75.7 81.54 81.55 81.71 81.6 81.8 79.8
04/01/2019 00:02:02 79.43 79.41 79.61 77.1 77.1 75.7 81.51 81.48 81.71 81.6 81.8 79.8
04/01/2019 00:02:03 78.94 79.43 79.61 77.1 77.1 75.7 79.77 81.45 81.71 81.6 81.8 79.8
04/01/2019 00:02:04 78.95 79.2 79.61 77.2 77.1 75.7 80.66 80.87 81.71 81.6 81.8 79.8
04/01/2019 00:02:05 79.4 79.35 79.61 77.2 77.1 75.7 81.25 81.19 81.71 81.6 81.8 79.8
04/01/2019 00:02:06 79.11 79.31 79.61 77.2 77.1 75.7 81.38 81.36 81.71 81.6 81.8 79.8
04/01/2019 00:02:07 78.77 79.31 79.61 77.2 77.1 75.7 80.85 81.43 81.71 81.6 81.8 79.8
04/01/2019 00:02:08 78.9 79.22 79.61 77.2 77.1 75.7 81.39 81.43 81.71 81.6 81.8 79.8
04/01/2019 00:02:09 79.33 79.26 79.61 77.2 77.1 75.7 81.3 81.35 81.71 81.6 81.8 79.8
04/01/2019 00:02:10 79.45 79.48 79.61 77.2 77.1 75.7 81.23 81.42 81.71 81.6 81.8 79.8
04/01/2019 00:02:11 79.21 79.49 79.61 77.2 77.1 75.7 81.78 81.8 81.8 81.6 81.8 79.8
04/01/2019 00:02:12 80.48 80.19 80.19 77.3 77.1 75.7 81.91 82.25 82.25 81.6 81.8 79.8
04/01/2019 00:02:13 80.31 80.3 80.3 77.3 77.1 75.7 81.6 81.8 82.25 81.6 81.8 79.8
04/01/2019 00:02:14 79.18 80.29 80.3 77.3 77.2 75.7 81.47 81.84 82.25 81.6 81.8 79.8
04/01/2019 00:02:15 79.76 79.87 80.3 77.3 77.2 75.7 82.11 82.04 82.25 81.6 81.8 79.8
04/01/2019 00:02:16 79.5 79.86 80.3 77.3 77.2 75.7 81.4 82.09 82.25 81.6 81.8 79.8
04/01/2019 00:02:17 79.29 79.63 80.3 77.3 77.2 75.7 81.75 81.97 82.25 81.6 81.8 79.8
04/01/2019 00:02:18 79.52 79.54 80.3 77.3 77.2 75.7 82.06 82.03 82.25 81.6 81.8 79.8
04/01/2019 00:02:19 80.49 80.23 80.3 77.4 77.2 75.7 81.96 82.04 82.25 81.7 81.8 79.8
04/01/2019 00:02:20 80.07 80.21 80.3 77.4 77.2 75.7 82.23 82.33 82.33 81.6 81.8 79.8
04/01/2019 00:02:21 79.76 80.18 80.3 77.4 77.2 75.7 81.87 82.18 82.33 81.6 81.8 79.8
04/01/2019 00:02:22 80.42 80.43 80.43 77.4 77.2 75.7 82.01 82.21 82.33 81.6 81.8 79.8
04/01/2019 00:02:23 80.35 80.43 80.43 77.4 77.2 75.7 82.47 82.56 82.56 81.6 81.8 79.8
04/01/2019 00:02:24 79.15 80.38 80.43 77.4 77.2 75.7 81.51 82.43 82.56 81.7 81.8 79.8
04/01/2019 00:02:25 80.03 80.17 80.43 77.4 77.2 75.7 82.07 82.3 82.56 81.7 81.8 79.8
04/01/2019 00:02:26 79.26 79.85 80.43 77.5 77.2 75.7 81.15 82.05 82.56 81.7 81.8 79.8
04/01/2019 00:02:27 78.78 79.53 80.43 77.5 77.2 75.7 81.37 81.84 82.56 81.7 81.8 79.8
04/01/2019 00:02:28 79.05 79.28 80.43 77.5 77.2 75.7 81.98 81.83 82.56 81.7 81.8 79.8
04/01/2019 00:02:29 79.09 79.22 80.43 77.5 77.2 75.7 81.24 81.82 82.56 81.7 81.8 79.8
04/01/2019 00:02:30 79.74 79.72 80.43 77.5 77.2 75.7 82.03 81.94 82.56 81.7 81.8 79.8
04/01/2019 00:02:31 81.09 80.67 80.67 77.5 77.2 75.7 82.22 82.16 82.56 81.7 81.8 79.8
04/01/2019 00:02:32 79.29 80.67 80.67 77.5 77.2 75.7 80.71 82.1 82.56 81.7 81.8 79.8
04/01/2019 00:02:33 78.8 79.82 80.67 77.5 77.3 75.7 81.02 81.4 82.56 81.7 81.8 79.8
04/01/2019 00:02:34 78.84 79.23 80.67 77.5 77.3 75.7 80.94 81.27 82.56 81.7 81.8 79.8
04/01/2019 00:02:35 79.82 79.61 80.67 77.5 77.3 75.8 81.37 81.43 82.56 81.7 81.8 79.8
04/01/2019 00:02:36 78.73 79.61 80.67 77.5 77.3 75.8 81 81.49 82.56 81.7 81.8 79.8
04/01/2019 00:02:37 79.39 79.42 80.67 77.6 77.3 75.8 81.55 81.46 82.56 81.7 81.8 79.8
04/01/2019 00:02:38 78.5 79.25 80.67 77.6 77.3 75.8 81.08 81.56 82.56 81.7 81.8 79.8
04/01/2019 00:02:39 79.31 79.17 80.67 77.6 77.3 75.8 81.55 81.61 82.56 81.7 81.8 79.8
04/01/2019 00:02:40 79.03 79.21 80.67 77.6 77.3 75.8 81.01 81.47 82.56 81.7 81.8 79.9
04/01/2019 00:02:41 79.01 79.18 80.67 77.6 77.3 75.8 80.17 81.02 82.56 81.7 81.8 79.9
04/01/2019 00:02:42 78.91 79.07 80.67 77.6 77.3 75.8 81.08 81.1 82.56 81.7 81.8 79.9
04/01/2019 00:02:43 79.07 79.12 80.67 77.6 77.3 75.8 81.1 81.14 82.56 81.7 81.8 79.9
04/01/2019 00:02:44 79.33 79.29 80.67 77.6 77.3 75.8 81.1 81.32 82.56 81.7 81.8 79.9
04/01/2019 00:02:45 79.5 79.7 80.67 77.6 77.3 75.8 81.33 81.53 82.56 81.7 81.8 79.9
04/01/2019 00:02:46 78.9 79.34 80.67 77.6 77.3 75.8 81.04 81.26 82.56 81.7 81.8 79.9
04/01/2019 00:02:47 79.23 79.42 80.67 77.6 77.3 75.8 81.41 81.61 82.56 81.7 81.8 79.9
04/01/2019 00:02:48 78.27 79.04 80.67 77.6 77.3 75.8 80.74 81.22 82.56 81.7 81.8 79.9
04/01/2019 00:02:49 78.58 78.82 80.67 77.6 77.3 75.8 81.16 81.3 82.56 81.7 81.8 79.9
04/01/2019 00:02:50 78.71 78.9 80.67 77.6 77.3 75.8 81.31 81.28 82.56 81.7 81.9 79.9
04/01/2019 00:02:51 77.8 78.56 80.67 77.6 77.3 75.8 80.4 81.21 82.56 81.7 81.9 79.9
04/01/2019 00:02:52 78.15 78.53 80.67 77.6 77.3 75.8 81.37 81.28 82.56 81.7 81.9 79.9
04/01/2019 00:02:53 79.39 79.29 80.67 77.6 77.3 75.8 81.89 81.7 82.43 81.7 81.9 79.9
04/01/2019 00:02:54 77.17 78.83 80.67 77.6 77.3 75.8 80 81.63 82.3 81.7 81.9 79.9
04/01/2019 00:02:55 78.33 78.25 80.67 77.6 77.3 75.8 81.21 81.18 82.16 81.7 81.9 79.9
04/01/2019 00:02:56 79.52 79.02 80.67 77.6 77.3 75.8 81.53 81.5 82.16 81.7 81.9 79.9
04/01/2019 00:02:57 77.64 78.95 80.67 77.7 77.3 75.8 81.06 81.64 82.16 81.7 81.9 79.9
04/01/2019 00:02:58 79.11 78.84 80.67 77.6 77.3 75.8 81.36 81.31 82.16 81.7 81.9 79.9
04/01/2019 00:02:59 77.33 78.8 80.67 77.6 77.3 75.8 81.26 81.31 82.16 81.7 81.9 79.9
04/01/2019 00:03:00 78.61 78.56 80.67 77.6 77.4 75.8 80.93 81.28 82.16 81.7 81.9 79.9
04/01/2019 00:03:01 77.52 78.9 80.67 77.6 77.4 75.8 80.43 81.53 82.1 81.7 81.9 79.9
04/01/2019 00:03:02 78.83 78.46 79.82 77.6 77.4 75.8 81.31 81.15 81.7 81.7 81.9 79.9
04/01/2019 00:03:03 79.31 79.28 79.7 77.7 77.4 75.8 81.28 81.48 81.7 81.7 81.9 79.9
04/01/2019 00:03:04 78.59 78.81 79.7 77.7 77.4 75.8 80.81 81.23 81.7 81.7 81.9 79.9
04/01/2019 00:03:05 79.15 79.21 79.7 77.7 77.4 75.8 81.28 81.34 81.7 81.7 81.9 79.9
04/01/2019 00:03:06 77.76 78.94 79.7 77.7 77.4 75.8 80.96 81.19 81.7 81.7 81.9 79.9
04/01/2019 00:03:07 78.21 78.33 79.7 77.7 77.4 75.8 80.84 81.17 81.7 81.7 81.9 79.9
04/01/2019 00:03:08 77.52 78.33 79.7 77.7 77.4 75.8 80.85 81.19 81.7 81.7 81.9 79.9
04/01/2019 00:03:09 78.69 78.61 79.7 77.7 77.4 75.8 81.24 81.56 81.7 81.7 81.9 79.9
04/01/2019 00:03:10 76.84 78.2 79.7 77.7 77.4 75.8 79.46 80.88 81.7 81.7 81.9 79.9
04/01/2019 00:03:11 77.91 77.87 79.7 77.7 77.4 75.8 80.08 80.2 81.7 81.7 81.9 79.9
04/01/2019 00:03:12 78.16 78.54 79.7 77.8 77.4 75.8 81.46 81.15 81.7 81.7 81.9 79.9
04/01/2019 00:03:13 78.15 78.33 79.7 77.8 77.4 75.8 80.57 81.13 81.7 81.7 81.9 79.9
04/01/2019 00:03:14 77.93 78.03 79.7 77.8 77.4 75.8 80.33 80.69 81.7 81.7 81.9 79.9
04/01/2019 00:03:15 77.68 77.96 79.42 77.8 77.4 75.8 79.84 80.55 81.7 81.7 81.9 79.9
04/01/2019 00:03:16 78.69 78.59 79.42 77.8 77.4 75.8 80.89 80.83 81.7 81.7 81.9 79.9
04/01/2019 00:03:17 78.49 78.65 79.29 77.8 77.4 75.8 81.36 81.22 81.7 81.7 81.9 79.9
04/01/2019 00:03:18 78.24 78.71 79.29 77.8 77.4 75.8 80.66 81.32 81.7 81.7 81.9 79.9
04/01/2019 00:03:19 78.19 78.53 79.29 77.8 77.4 75.8 80.4 81 81.7 81.7 81.9 79.9
04/01/2019 00:03:20 77.66 78.2 79.29 77.8 77.4 75.9 80.94 80.96 81.7 81.7 81.9 79.9
04/01/2019 00:03:21 78.97 78.66 79.29 77.8 77.4 75.9 82.46 82.01 82.01 81.7 81.9 79.9
04/01/2019 00:03:22 78.42 78.67 79.29 77.9 77.4 75.9 82.57 82.41 82.41 81.7 81.9 79.9
04/01/2019 00:03:23 78.93 78.89 79.28 77.9 77.4 75.9 81.78 82.55 82.55 81.7 81.9 79.9
04/01/2019 00:03:24 78.8 78.96 79.28 77.9 77.4 75.9 82.34 82.39 82.55 81.7 81.9 79.9
04/01/2019 00:03:25 78.91 79.05 79.28 77.9 77.4 75.9 81.99 82.19 82.55 81.7 81.9 79.9
04/01/2019 00:03:26 79.38 79.25 79.28 77.9 77.4 75.9 82.93 82.74 82.74 81.7 81.9 79.9
04/01/2019 00:03:27 79.05 79.23 79.28 77.9 77.4 75.9 82.38 82.9 82.9 81.7 81.9 79.9
04/01/2019 00:03:28 79.25 79.29 79.29 77.9 77.4 75.9 81.65 82.46 82.9 81.7 81.9 79.9
04/01/2019 00:03:29 79.19 79.47 79.47 77.9 77.5 75.9 81.56 82.13 82.9 81.7 81.9 79.9
04/01/2019 00:03:30 78.77 79.13 79.47 77.9 77.5 75.9 81.9 81.89 82.9 81.7 81.9 79.9
04/01/2019 00:03:31 79.08 79.27 79.47 78 77.5 75.9 82.77 82.46 82.9 81.7 81.9 79.9
04/01/2019 00:03:32 78.94 79 79.47 78 77.5 75.9 82.23 82.7 82.9 81.7 81.9 79.9
04/01/2019 00:03:33 79.32 79.23 79.47 78 77.5 75.9 81.96 82.3 82.9 81.8 81.9 79.9
04/01/2019 00:03:34 79.07 79.34 79.47 78 77.5 75.9 81.9 82.37 82.9 81.8 81.9 79.9
04/01/2019 00:03:35 78.82 79.1 79.47 78 77.5 75.9 81.97 82.08 82.9 81.8 81.9 79.9
04/01/2019 00:03:36 78.75 79.11 79.47 78 77.5 75.9 82.86 82.77 82.9 81.8 81.9 79.9
04/01/2019 00:03:37 78.92 78.96 79.47 78 77.5 75.9 81.91 82.46 82.9 81.8 81.9 79.9
04/01/2019 00:03:38 79.5 79.33 79.47 78 77.5 75.9 81.47 82.13 82.9 81.8 81.9 79.9
04/01/2019 00:03:39 79.04 79.33 79.47 78 77.5 75.9 81.79 82.23 82.9 81.8 81.9 80
04/01/2019 00:03:40 78.16 79.15 79.47 78 77.5 75.9 79.8 81.63 82.9 81.8 81.9 80
04/01/2019 00:03:41 79.26 79.17 79.47 78.1 77.5 75.9 80.22 80.54 82.9 81.8 82 80
04/01/2019 00:03:42 78.66 79.27 79.47 78.1 77.5 75.9 79.78 80.54 82.9 81.8 82 80
04/01/2019 00:03:43 78.28 78.84 79.47 78.1 77.5 75.9 79.47 80.06 82.9 81.8 82 80
04/01/2019 00:03:44 78.13 78.46 79.47 78.1 77.5 75.9 79.51 79.74 82.9 81.8 82 80
04/01/2019 00:03:45 77.91 78.18 79.47 78.1 77.5 75.9 79.77 79.74 82.9 81.8 82 80
04/01/2019 00:03:46 79.71 79.25 79.47 78.1 77.5 75.9 80.6 80.38 82.9 81.8 82 80
04/01/2019 00:03:47 78.75 79.46 79.47 78.1 77.5 75.9 80.11 80.58 82.9 81.8 82 80
04/01/2019 00:03:48 79.17 79.13 79.47 78.1 77.5 75.9 80.51 80.45 82.9 81.8 82 80
04/01/2019 00:03:49 79.3 79.34 79.47 78.1 77.5 75.9 80.66 80.65 82.9 81.8 82 80
04/01/2019 00:03:50 79.8 79.76 79.76 78.1 77.5 75.9 81.43 81.14 82.9 81.8 82 80
04/01/2019 00:03:51 78.58 79.77 79.77 78.1 77.5 75.9 79.68 81.12 82.9 81.8 82 80
04/01/2019 00:03:52 78.91 79.06 79.77 78.2 77.5 75.9 80.17 80.31 82.9 81.8 82 80
04/01/2019 00:03:53 79.27 79.26 79.77 78.2 77.5 75.9 80.87 80.74 82.9 81.8 82 80
04/01/2019 00:03:54 79.33 79.35 79.77 78.2 77.5 75.9 80.81 80.83 82.9 81.8 82 80
04/01/2019 00:03:55 81.28 80.92 80.92 78.2 77.6 75.9 81.79 81.65 82.9 81.8 82 80
04/01/2019 00:03:56 79.93 80.9 80.92 78.2 77.6 75.9 80.97 81.66 82.9 81.8 82 80
04/01/2019 00:03:57 80.52 80.66 80.92 78.2 77.6 75.9 81.45 81.51 82.77 81.8 82 80
04/01/2019 00:03:58 78.78 80.24 80.92 78.2 77.6 75.9 82.01 81.96 82.77 81.8 82 80
04/01/2019 00:03:59 78.73 79.46 80.92 78.2 77.6 76 81.84 81.96 82.77 81.8 82 80
04/01/2019 00:04:00 78.76 79.43 80.92 78.3 77.6 76 81.99 82.34 82.77 81.8 82 80
04/01/2019 00:04:01 79.38 79.44 80.92 78.3 77.6 76 82.16 82.28 82.77 81.8 82 80
04/01/2019 00:04:02 80.35 80.19 80.92 78.3 77.6 76 82.99 82.68 82.77 81.8 82 80
04/01/2019 00:04:03 78.35 79.87 80.92 78.3 77.6 76 81.64 82.51 82.77 81.8 82 80
04/01/2019 00:04:04 79.01 79.09 80.92 78.3 77.6 76 82.12 82.24 82.77 81.8 82 80
04/01/2019 00:04:05 79.12 79.38 80.92 78.3 77.6 76 81.96 82.36 82.77 81.8 82 80
04/01/2019 00:04:06 78.13 78.95 80.92 78.3 77.6 76 81.37 81.9 82.68 81.8 82 80
04/01/2019 00:04:07 77.32 78.43 80.92 78.3 77.6 76 81.38 81.84 82.68 81.8 82 80
04/01/2019 00:04:08 77.82 77.91 80.92 78.3 77.6 76 81.32 81.71 82.68 81.8 82 80
04/01/2019 00:04:09 76.95 77.86 80.92 78.3 77.6 76 81.04 81.42 82.68 81.8 82 80
04/01/2019 00:04:10 77.46 77.83 80.92 78.3 77.6 76 81.13 81.6 82.68 81.8 82 80
04/01/2019 00:04:11 79.74 79.9 80.92 78.3 77.6 76 82.33 82.32 82.68 81.9 82 80
04/01/2019 00:04:12 75.44 79.87 80.92 78.3 77.6 76 81.1 82.22 82.68 81.9 82 80
04/01/2019 00:04:13 73.4 77.59 80.92 78.3 77.6 76 79.92 81.6 82.68 81.9 82 80
04/01/2019 00:04:14 75.5 75.66 80.92 78.3 77.6 76 80.77 81 82.68 81.9 82 80
04/01/2019 00:04:15 73.8 75.55 80.92 78.3 77.6 76 80.11 80.9 82.68 81.9 82 80
04/01/2019 00:04:16 75.89 75.38 80.92 78.3 77.6 76 81.98 81.62 82.68 81.9 82 80
04/01/2019 00:04:17 75.51 75.59 80.92 78.3 77.6 76 81.6 81.8 82.68 81.9 82 80
04/01/2019 00:04:18 76.25 76.16 80.92 78.3 77.6 76 81.54 81.88 82.68 81.9 82 80
04/01/2019 00:04:19 74.48 75.73 80.92 78.3 77.6 76 80.78 81.41 82.68 81.9 82 80
04/01/2019 00:04:20 75.88 75.75 80.92 78.3 77.6 76 81.03 81.44 82.68 81.9 82 80
04/01/2019 00:04:21 75 75.82 80.92 78.3 77.6 76 80.95 81.2 82.68 81.9 82 80
04/01/2019 00:04:22 75.55 75.54 80.92 78.3 77.6 76 80.3 80.98 82.68 81.9 82 80
04/01/2019 00:04:23 74.85 75.61 80.92 78.3 77.6 76 80.47 80.94 82.68 81.9 82 80
04/01/2019 00:04:24 75.66 75.6 80.92 78.3 77.6 76 80.54 80.76 82.68 81.9 82 80
04/01/2019 00:04:25 76.77 76.5 80.9 78.3 77.6 76 80.6 80.83 82.68 81.9 82 80
04/01/2019 00:04:26 76.92 77.21 80.66 78.3 77.6 76 81.44 81.39 82.68 81.9 82 80
04/01/2019 00:04:27 77.85 77.6 80.24 78.3 77.6 76 81.38 81.39 82.68 81.9 82 80
04/01/2019 00:04:28 76.47 77.79 80.19 78.3 77.7 76 81.74 81.77 82.68 81.9 82 80
04/01/2019 00:04:29 75.96 76.61 80.19 78.3 77.7 76 80.77 81.53 82.68 81.9 82 80
04/01/2019 00:04:30 76.46 76.51 80.19 78.3 77.7 76 80.83 81.28 82.68 81.8 82 80
04/01/2019 00:04:31 76.42 76.57 80.19 78.3 77.7 76 80.97 81.26 82.68 81.8 82 80
04/01/2019 00:04:32 78.39 77.93 79.9 78.3 77.7 76 81.08 81.37 82.51 81.8 82 80
04/01/2019 00:04:33 75.18 77.62 79.9 78.3 77.7 76 80.58 81.27 82.36 81.8 82 80
04/01/2019 00:04:34 75.42 76.26 79.9 78.3 77.7 76 80.56 80.86 82.36 81.8 82 80
04/01/2019 00:04:35 77.57 77.52 79.9 78.4 77.7 76 79.82 81.33 82.32 81.8 82 80
04/01/2019 00:04:36 75.85 76.77 79.9 78.4 77.7 76 81.82 81.37 82.32 81.8 82 80
04/01/2019 00:04:37 76.41 76.75 79.9 78.3 77.7 76 81.01 81.33 82.32 81.8 82 80
04/01/2019 00:04:38 74.6 76.33 79.9 78.3 77.7 76 79.53 81.24 82.32 81.8 82 80
04/01/2019 00:04:39 75.43 75.39 79.9 78.3 77.7 76 80.58 80.64 82.32 81.8 82 80
04/01/2019 00:04:40 75.21 75.54 79.9 78.3 77.7 76 80.34 80.57 82.32 81.8 82 80
04/01/2019 00:04:41 76.13 76.07 79.87 78.4 77.7 76 80.51 80.84 82.22 81.8 82 80
04/01/2019 00:04:42 76.66 76.55 77.93 78.4 77.7 76 80.95 80.89 81.88 81.8 82 80
04/01/2019 00:04:43 76.19 76.71 77.93 78.4 77.6 76 80.96 81.24 81.88 81.8 82 80
04/01/2019 00:04:44 75.47 76.33 77.93 78.4 77.6 76 79.37 80.93 81.88 81.8 82 80
04/01/2019 00:04:45 76.27 76.43 77.93 78.4 77.6 76 81.1 81.06 81.88 81.8 82 80.1
04/01/2019 00:04:46 76.62 76.94 77.93 78.4 77.6 76 80.99 81.34 81.88 81.7 82 80.1
04/01/2019 00:04:47 79.8 79.35 79.35 78.4 77.6 76 88.81 88.11 88.11 81.8 82 80.1
04/01/2019 00:04:48 76.27 78.91 79.35 78.4 77.6 76 80.58 87.25 88.11 81.8 82 80.1
04/01/2019 00:04:49 74.7 77.58 79.35 78.4 77.6 76 80.84 84.35 88.11 81.8 82 80.1
04/01/2019 00:04:50 75.04 76.07 79.35 78.4 77.6 76 81.16 82.46 88.11 81.8 82 80.1
04/01/2019 00:04:51 75.92 75.83 79.35 78.4 77.6 76 80.54 81.8 88.11 81.8 82 80.1
04/01/2019 00:04:52 75.19 75.95 79.35 78.4 77.6 76 81.25 81.45 88.11 81.8 82 80.1
04/01/2019 00:04:53 79.38 78.46 79.35 78.4 77.6 76 83.01 82.52 88.11 81.8 82 80.1
04/01/2019 00:04:54 78.78 78.83 79.35 78.4 77.6 76 81.64 82.49 88.11 81.8 82 80.1
04/01/2019 00:04:55 78.08 78.8 79.35 78.4 77.6 76 81.15 82.03 88.11 81.8 81.9 80.1
04/01/2019 00:04:56 78.18 78.57 79.35 78.4 77.6 76 83.84 83.49 88.11 81.8 81.9 80.1
04/01/2019 00:04:57 78.55 78.59 79.35 78.4 77.6 76 83.11 83.39 88.11 81.8 81.9 80.1
04/01/2019 00:04:58 78.47 78.63 79.35 78.4 77.6 76 83.29 83.31 88.11 81.8 81.9 80.1
04/01/2019 00:04:59 78.68 78.69 79.35 78.5 77.6 76 83.5 83.47 88.11 81.8 81.9 80.1
04/01/2019 00:05:00 78.99 78.95 79.35 78.5 77.6 76 83.87 83.7 88.11 81.8 81.9 80.1
04/01/2019 00:05:01 78.99 78.96 79.35 78.5 77.6 76 83.85 83.82 88.11 81.8 81.9 80.1
04/01/2019 00:05:02 79.49 79.32 79.35 78.5 77.6 76.1 84.41 84.18 88.11 81.8 82 80.1
04/01/2019 00:05:03 79.58 79.55 79.55 78.5 77.6 76.1 84.62 84.49 88.11 81.8 82 80.1
04/01/2019 00:05:04 79.41 79.58 79.58 78.5 77.6 76.1 84.82 84.74 88.11 81.8 82 80.1
04/01/2019 00:05:05 79.6 79.59 79.59 78.5 77.6 76.1 84.93 84.9 88.11 81.8 82 80.1
04/01/2019 00:05:06 80.7 80.29 80.29 78.5 77.7 76.1 85.49 85.29 88.11 81.9 82 80.1
04/01/2019 00:05:07 80.17 80.4 80.4 78.5 77.7 76.1 85.12 85.37 88.11 81.9 82 80.1
04/01/2019 00:05:08 80.02 80.28 80.4 78.6 77.7 76.1 85.24 85.32 88.11 81.9 82 80.1
04/01/2019 00:05:09 79.92 80.07 80.4 78.6 77.7 76.1 85.15 85.27 88.11 81.9 82 80.1
04/01/2019 00:05:10 80.72 80.5 80.5 78.6 77.7 76.1 85.34 85.35 88.11 81.9 82 80.1
04/01/2019 00:05:11 79.68 80.53 80.53 78.6 77.7 76.1 85.2 85.38 88.11 81.9 82 80.1
04/01/2019 00:05:12 80.81 80.57 80.57 78.6 77.7 76.1 85.31 85.42 88.11 81.9 82 80.1
04/01/2019 00:05:13 80.52 80.62 80.62 78.6 77.7 76.1 84.98 85.26 88.11 82 82 80.1
04/01/2019 00:05:14 79.23 80.54 80.62 78.6 77.7 76.1 84.83 85.18 88.11 82 82 80.1
04/01/2019 00:05:15 81.79 81.35 81.35 78.6 77.7 76.1 85.46 85.38 88.11 82 82 80.1
04/01/2019 00:05:16 80.46 81.34 81.35 78.6 77.7 76.1 84.78 85.37 88.11 82 82 80.1
04/01/2019 00:05:17 79.47 81.01 81.35 78.6 77.7 76.1 84.55 85.09 87.25 82 82 80.1
04/01/2019 00:05:18 79.47 80.08 81.35 78.6 77.7 76.1 84.59 84.88 85.42 82 82 80.2
04/01/2019 00:05:19 79.95 79.97 81.35 78.6 77.7 76.1 84.46 84.58 85.42 82 82 80.2
04/01/2019 00:05:20 79.78 80.05 81.35 78.6 77.7 76.1 84.64 84.72 85.42 82 82.1 80.2
04/01/2019 00:05:21 79.34 79.82 81.35 78.6 77.8 76.1 84.63 84.7 85.42 82 82.1 80.2
04/01/2019 00:05:22 80.93 80.61 81.35 78.7 77.8 76.1 85.26 85.12 85.42 82 82.1 80.2
04/01/2019 00:05:23 79.38 80.44 81.35 78.7 77.8 76.1 84.89 85.05 85.42 82 82.1 80.2
04/01/2019 00:05:24 79.26 79.84 81.35 78.7 77.8 76.1 84.91 85.15 85.42 82 82.1 80.2
04/01/2019 00:05:25 79.41 79.49 81.35 78.7 77.8 76.1 84.99 85.05 85.42 82.1 82.1 80.2
04/01/2019 00:05:26 79.19 79.51 81.35 78.7 77.8 76.1 85.12 85.19 85.42 82.1 82.1 80.2
04/01/2019 00:05:27 78.93 79.27 81.35 78.7 77.8 76.1 84.71 85.07 85.42 82.1 82.1 80.2
04/01/2019 00:05:28 78.35 79.03 81.35 78.7 77.8 76.1 83.97 84.81 85.42 82.1 82.1 80.2
04/01/2019 00:05:29 77.45 78.61 81.35 78.6 77.8 76.1 83.26 84.28 85.42 82.1 82.1 80.2
04/01/2019 00:05:30 77.41 77.88 81.35 78.6 77.8 76.1 83.35 83.63 85.42 82.1 82.1 80.2
04/01/2019 00:05:31 76.85 77.63 81.35 78.6 77.8 76.1 82.98 83.5 85.42 82.1 82.1 80.2
04/01/2019 00:05:32 77.78 77.73 81.35 78.6 77.8 76.1 83.2 83.26 85.42 82.1 82.1 80.2
04/01/2019 00:05:33 78.88 78.49 81.35 78.6 77.8 76.1 83.9 83.66 85.42 82.1 82.1 80.2
04/01/2019 00:05:34 78.27 78.42 81.35 78.6 77.8 76.1 83.73 83.83 85.42 82.1 82.1 80.2
04/01/2019 00:05:35 76.65 78.26 81.35 78.6 77.8 76.1 79.34 83.65 85.42 82.1 82.1 80.2
04/01/2019 00:05:36 77.75 78.08 81.35 78.6 77.8 76.1 79.4 81.43 85.42 82.1 82.1 80.2
04/01/2019 00:05:37 85.76 85.27 85.27 78.6 77.9 76.2 85.93 85.58 85.58 82.1 82.1 80.2
04/01/2019 00:05:38 76.58 84.04 85.27 78.6 77.9 76.2 79.64 84.51 85.58 82.1 82.1 80.2
04/01/2019 00:05:39 77.55 80.79 85.27 78.6 77.9 76.2 80.02 82.02 85.58 82 82.1 80.2
04/01/2019 00:05:40 75.64 79.02 85.27 78.6 77.9 76.2 78.8 80.87 85.58 82 82.1 80.2
04/01/2019 00:05:41 76.51 77.28 85.27 78.6 77.9 76.2 79.27 79.7 85.58 82 82.1 80.2
04/01/2019 00:05:42 78.26 78.14 85.27 78.6 77.9 76.2 81.17 80.88 85.58 82 82.1 80.2
04/01/2019 00:05:43 74.02 78.14 85.27 78.6 77.9 76.2 80.41 80.91 85.58 82 82.1 80.2
04/01/2019 00:05:44 78.95 78.43 85.27 78.6 77.9 76.2 81.62 81.52 85.58 82 82.1 80.2
04/01/2019 00:05:45 81.92 82.31 85.27 78.6 77.9 76.2 83.07 83.56 85.58 82 82.1 80.2
04/01/2019 00:05:46 76.36 79.65 85.27 78.6 77.9 76.2 80.79 81.83 85.58 82 82.1 80.2
04/01/2019 00:05:47 75.81 77.99 85.27 78.6 77.9 76.2 80.16 81.25 85.58 82 82.1 80.2
04/01/2019 00:05:48 76.53 76.72 85.27 78.6 77.9 76.2 80.5 80.74 85.58 82 82.1 80.2
04/01/2019 00:05:49 77.65 77.38 85.27 78.6 77.9 76.2 81.05 80.95 85.58 82 82.1 80.2
04/01/2019 00:05:50 74.43 77.3 85.27 78.6 77.9 76.2 79.87 80.87 85.58 82 82.1 80.2
04/01/2019 00:05:51 74.89 76.33 85.27 78.6 77.9 76.2 79.7 80.48 85.58 82 82.1 80.2
04/01/2019 00:05:52 75.11 75.15 85.27 78.6 77.9 76.2 79.66 80.14 85.58 81.9 82.1 80.2
04/01/2019 00:05:53 74 75.18 85.27 78.5 77.9 76.2 77.77 79.62 85.58 81.9 82.1 80.2
04/01/2019 00:05:54 74.33 74.62 85.27 78.5 77.9 76.2 77.86 78.56 85.58 81.9 82.1 80.2
04/01/2019 00:05:55 73.72 74.82 85.27 78.5 77.9 76.2 77.53 78.36 85.58 81.9 82.1 80.2
04/01/2019 00:05:56 74.93 74.83 85.27 78.5 77.9 76.2 78.03 78.09 85.58 81.9 82.1 80.2
04/01/2019 00:05:57 75.53 75.8 85.27 78.5 77.9 76.2 78.11 78.41 85.58 81.9 82.1 80.2
04/01/2019 00:05:58 78.18 77.48 85.27 78.5 77.9 76.2 79.56 79.14 85.58 81.9 82.1 80.2
04/01/2019 00:05:59 78.16 78.02 85.27 78.5 77.9 76.2 80.81 80.32 85.58 81.9 82.1 80.2
04/01/2019 00:06:00 80.23 79.71 85.27 78.5 77.9 76.2 81.75 81.38 85.58 81.9 82.1 80.2
04/01/2019 00:06:01 77.21 79.82 85.27 78.5 77.9 76.2 81.05 81.59 85.58 81.9 82.1 80.2
04/01/2019 00:06:02 75.34 78.02 85.27 78.5 77.9 76.2 80.66 81.09 85.58 81.9 82.1 80.2
04/01/2019 00:06:03 78.38 78.93 85.27 78.5 77.9 76.2 82.54 82.84 85.58 81.9 82.1 80.2
04/01/2019 00:06:04 72.84 77.2 85.27 78.5 77.9 76.2 80.01 81.57 85.58 81.8 82.1 80.2
04/01/2019 00:06:05 73.5 74.9 85.27 78.5 77.9 76.2 79.73 80.77 85.58 81.8 82.1 80.2
04/01/2019 00:06:06 72.86 74.1 85.27 78.5 77.9 76.2 78.79 80.12 85.58 81.8 82.1 80.2
04/01/2019 00:06:07 73.49 73.65 84.04 78.5 77.9 76.2 80.37 80.1 84.51 81.8 82.1 80.2
04/01/2019 00:06:08 72.89 73.73 82.31 78.4 77.9 76.2 79.07 79.86 83.56 81.8 82.1 80.2
04/01/2019 00:06:09 72.8 73.39 82.31 78.4 77.9 76.2 80.15 79.92 83.56 81.8 82.1 80.2
04/01/2019 00:06:10 73.56 73.48 82.31 78.4 77.9 76.2 79.38 80.25 83.56 81.8 82.1 80.2
04/01/2019 00:06:11 72.77 73.73 82.31 78.4 77.9 76.2 79.95 79.95 83.56 81.8 82.1 80.2
04/01/2019 00:06:12 73.01 73.5 82.31 78.4 77.9 76.2 79.52 80.16 83.56 81.8 82.1 80.3
04/01/2019 00:06:13 72.45 72.87 82.31 78.4 77.9 76.2 79.15 79.57 83.56 81.8 82.1 80.3
04/01/2019 00:06:14 73.3 73.14 82.31 78.4 77.9 76.2 79.99 80.11 83.56 81.8 82.1 80.3
04/01/2019 00:06:15 72.98 73.31 79.82 78.4 77.9 76.2 79.13 79.68 82.84 81.7 82.1 80.3
04/01/2019 00:06:16 72.65 73.1 79.82 78.4 77.9 76.2 80.41 80.16 82.84 81.7 82.1 80.3
04/01/2019 00:06:17 74.52 73.95 79.82 78.4 77.9 76.2 79.31 80.09 82.84 81.7 82.1 80.3
04/01/2019 00:06:18 76.83 76.12 79.82 78.4 77.9 76.2 79.73 79.72 82.84 81.7 82.1 80.3
04/01/2019 00:06:19 75.54 76.7 79.82 78.4 77.9 76.2 80.72 80.64 82.84 81.7 82.1 80.3
04/01/2019 00:06:20 71.65 75.38 79.82 78.3 77.9 76.2 81.32 81.04 82.84 81.7 82.1 80.3
04/01/2019 00:06:21 72.35 73.46 79.82 78.3 77.9 76.2 81.02 81.09 82.84 81.7 82.1 80.3
04/01/2019 00:06:22 71.7 72.84 79.82 78.3 77.9 76.2 80.67 81.07 82.84 81.7 82.1 80.3
04/01/2019 00:06:23 72.92 72.88 79.82 78.3 77.9 76.2 80.76 80.87 82.84 81.7 82.1 80.3
04/01/2019 00:06:24 72.86 72.89 79.82 78.3 77.9 76.2 81.26 81.11 82.84 81.7 82.1 80.3
04/01/2019 00:06:25 72.96 73.37 79.82 78.3 77.9 76.2 80.86 81.08 82.84 81.7 82.1 80.3
04/01/2019 00:06:26 72.37 73.16 79.82 78.3 77.9 76.2 80.97 81.14 82.84 81.7 82.1 80.3
04/01/2019 00:06:27 72.37 72.64 79.82 78.3 77.9 76.2 80.64 80.93 82.84 81.7 82.1 80.3
04/01/2019 00:06:28 73.55 73.25 79.82 78.3 77.9 76.2 82.04 81.62 82.84 81.7 82.1 80.3
04/01/2019 00:06:29 73.96 73.78 79.82 78.3 77.9 76.2 81.28 81.48 82.84 81.7 82.1 80.3
04/01/2019 00:06:30 74.49 74.39 79.82 78.3 77.9 76.2 82.56 82.21 82.84 81.7 82.1 80.3
04/01/2019 00:06:31 74.13 74.39 78.93 78.3 77.9 76.2 81.43 82.1 82.84 81.7 82.1 80.3
04/01/2019 00:06:32 74.41 74.44 78.93 78.3 77.9 76.2 82.37 82.39 82.84 81.7 82.1 80.3
04/01/2019 00:06:33 74.4 74.56 77.2 78.3 77.9 76.2 81.33 82.06 82.39 81.7 82.1 80.3
04/01/2019 00:06:34 73.77 74.69 76.7 78.3 77.8 76.2 82.75 82.9 82.9 81.8 82.1 80.3
04/01/2019 00:06:35 73.65 74.02 76.7 78.3 77.8 76.2 81.3 82.1 82.9 81.8 82.1 80.3
04/01/2019 00:06:36 74.2 74.14 76.7 78.3 77.8 76.2 83 82.66 82.9 81.8 82.1 80.3
04/01/2019 00:06:37 74.66 74.66 76.7 78.2 77.8 76.2 81.94 82.63 82.9 81.8 82.2 80.3
04/01/2019 00:06:38 75.26 75.11 76.7 78.2 77.8 76.2 82.6 82.61 82.9 81.8 82.2 80.3
04/01/2019 00:06:39 76.2 76.07 76.7 78.2 77.8 76.2 83.19 83.13 83.13 81.8 82.2 80.3
04/01/2019 00:06:40 73.01 76.01 76.7 78.2 77.8 76.2 82 83.08 83.13 81.8 82.2 80.3
04/01/2019 00:06:41 73.94 74.51 76.7 78.2 77.8 76.2 82.7 82.8 83.13 81.8 82.2 80.3
04/01/2019 00:06:42 74.68 74.64 76.7 78.2 77.8 76.2 82.97 83.02 83.13 81.8 82.2 80.3
04/01/2019 00:06:43 75.31 75.23 76.7 78.2 77.8 76.2 81.94 82.95 83.13 81.8 82.2 80.3
04/01/2019 00:06:44 74.06 75.04 76.7 78.2 77.8 76.2 82.49 82.52 83.13 81.8 82.2 80.3
04/01/2019 00:06:45 74.9 75.14 76.7 78.2 77.8 76.2 83.23 83.09 83.13 81.8 82.2 80.3
04/01/2019 00:06:46 74.96 74.96 76.7 78.2 77.8 76.2 82.12 83.06 83.13 81.9 82.2 80.3
04/01/2019 00:06:47 73.41 74.87 76.7 78.2 77.8 76.2 81.81 82.38 83.13 81.9 82.2 80.3
04/01/2019 00:06:48 73.73 74.42 76.7 78.2 77.8 76.2 82.9 82.74 83.13 81.9 82.2 80.3
04/01/2019 00:06:49 73.48 74.18 76.07 78.1 77.8 76.2 81.9 82.56 83.13 81.9 82.2 80.3
04/01/2019 00:06:50 73.51 73.74 76.07 78.1 77.8 76.2 81.75 82.09 83.13 81.9 82.2 80.3
04/01/2019 00:06:51 74.08 74.31 76.07 78.1 77.8 76.2 81.26 81.91 83.13 81.9 82.2 80.3
04/01/2019 00:06:52 74.41 74.64 76.07 78.1 77.8 76.2 81.59 81.62 83.13 81.9 82.2 80.3
04/01/2019 00:06:53 74.73 74.95 76.07 78.1 77.8 76.2 81.89 81.93 83.13 81.9 82.2 80.3
04/01/2019 00:06:54 74.56 74.55 76.07 78.1 77.8 76.2 82.92 82.52 83.13 81.9 82.2 80.3
04/01/2019 00:06:55 73.37 74.56 76.07 78.1 77.8 76.2 81.88 82.55 83.13 81.9 82.2 80.3
04/01/2019 00:06:56 84.86 82.96 82.96 78.1 77.8 76.2 89.01 87.46 87.46 81.9 82.2 80.3
04/01/2019 00:06:57 82.13 83.76 83.76 78.1 77.8 76.2 85.73 87.83 87.83 82 82.2 80.3
04/01/2019 00:06:58 76.4 81.98 83.76 78.1 77.8 76.2 83.79 86.2 87.83 82 82.2 80.3
04/01/2019 00:06:59 79.51 80.27 83.76 78.1 77.8 76.2 83.4 84.69 87.83 82 82.2 80.3
04/01/2019 00:07:00 74.72 79.22 83.76 78.1 77.8 76.2 82.31 83.88 87.83 82 82.2 80.3
04/01/2019 00:07:01 73.5 76.99 83.76 78.1 77.8 76.2 82.37 83.05 87.83 82 82.2 80.3
04/01/2019 00:07:02 73.34 75.17 83.76 78.1 77.8 76.2 81.85 82.74 87.83 82 82.2 80.3
04/01/2019 00:07:03 74.72 74.79 83.76 78.1 77.8 76.2 82.06 82.34 87.83 82 82.2 80.3
04/01/2019 00:07:04 76.04 75.89 83.76 78.1 77.8 76.2 82.35 82.47 87.83 82 82.2 80.3
04/01/2019 00:07:05 74.02 76 83.76 78.1 77.8 76.2 82.05 82.61 87.83 82 82.2 80.4
04/01/2019 00:07:06 73.63 74.68 83.76 78 77.8 76.2 82.03 82.31 87.83 82 82.2 80.4
04/01/2019 00:07:07 73 74.06 83.76 78 77.8 76.2 82.17 82.25 87.83 82 82.2 80.4
04/01/2019 00:07:08 73.28 73.58 83.76 78 77.8 76.2 81.9 82.25 87.83 82 82.2 80.4
04/01/2019 00:07:09 72.91 73.44 83.76 78 77.8 76.3 81.43 82.19 87.83 82 82.2 80.4
04/01/2019 00:07:10 73.51 73.46 83.76 78 77.8 76.3 81.99 82.04 87.83 82 82.2 80.4
04/01/2019 00:07:11 74.94 74.55 83.76 78 77.8 76.3 82.42 82.53 87.83 82 82.2 80.4
04/01/2019 00:07:12 73.73 74.36 83.76 78 77.8 76.3 82.45 82.68 87.83 82 82.2 80.4
04/01/2019 00:07:13 73.43 73.88 83.76 77.9 77.8 76.3 82.44 82.57 87.83 82 82.2 80.4
04/01/2019 00:07:14 73.48 73.69 83.76 77.9 77.8 76.3 82.16 82.53 87.83 82 82.2 80.4
04/01/2019 00:07:15 74.86 74.56 83.76 77.9 77.8 76.3 81.51 82.55 87.83 82 82.2 80.4
04/01/2019 00:07:16 76.77 76.15 83.76 77.9 77.8 76.3 82.09 82.11 87.83 82 82.2 80.4
04/01/2019 00:07:17 74.94 75.96 83.76 77.9 77.7 76.3 81.47 82 87.83 82 82.2 80.4
04/01/2019 00:07:18 76.22 76.51 83.76 77.9 77.7 76.3 82.31 82.49 87.83 82 82.2 80.4
04/01/2019 00:07:19 76.68 76.78 83.76 77.9 77.7 76.3 82.42 82.61 87.83 82 82.2 80.4
04/01/2019 00:07:20 79.2 78.7 83.76 77.9 77.7 76.3 83.74 83.57 87.83 82 82.2 80.4
04/01/2019 00:07:21 74.16 78.44 83.76 77.8 77.7 76.3 81.18 83.24 87.83 82 82.2 80.4
04/01/2019 00:07:22 77.88 77.51 83.76 77.8 77.7 76.3 83.83 83.46 87.83 82 82.2 80.4
04/01/2019 00:07:23 75.4 77.05 83.76 77.8 77.7 76.3 82.43 83.16 87.83 82 82.2 80.4
04/01/2019 00:07:24 81.05 80.29 83.76 77.8 77.7 76.3 85.94 85.32 87.83 82.1 82.2 80.4
04/01/2019 00:07:25 76.6 80.16 83.76 77.8 77.7 76.3 82.5 85.33 87.83 82.1 82.2 80.4
04/01/2019 00:07:26 77.07 78.58 83.76 77.8 77.7 76.3 83.17 84 87.83 82.1 82.2 80.4
04/01/2019 00:07:27 73.12 77.46 81.98 77.8 77.7 76.3 82.28 83.38 86.2 82.1 82.2 80.4
04/01/2019 00:07:28 71.77 75.28 80.29 77.8 77.7 76.3 81.29 82.76 85.33 82.1 82.2 80.4
04/01/2019 00:07:29 73.73 73.78 80.29 77.8 77.7 76.3 81.8 82.03 85.33 82.1 82.2 80.4
04/01/2019 00:07:30 79.67 78.35 80.29 77.8 77.7 76.3 83.8 83.15 85.33 82.1 82.2 80.4
04/01/2019 00:07:31 78.58 79.12 80.29 77.7 77.7 76.3 83.5 83.68 85.33 82.1 82.2 80.4
04/01/2019 00:07:32 77.96 78.63 80.29 77.7 77.7 76.3 83.82 84.15 85.33 82.1 82.2 80.4
04/01/2019 00:07:33 74.6 78.4 80.29 77.7 77.7 76.3 82.35 83.93 85.33 82.1 82.2 80.4
04/01/2019 00:07:34 74.19 76.51 80.29 77.7 77.7 76.3 82.68 83.28 85.33 82.1 82.2 80.4
04/01/2019 00:07:35 78.28 78.1 80.29 77.7 77.7 76.3 83.3 83.26 85.33 82.1 82.2 80.4
04/01/2019 00:07:36 76.17 78.83 80.29 77.7 77.7 76.3 81.9 83.66 85.33 82.1 82.2 80.4
04/01/2019 00:07:37 73.87 76.37 80.29 77.7 77.7 76.3 82.11 82.36 85.33 82.1 82.2 80.4
04/01/2019 00:07:38 78.13 77.68 80.29 77.7 77.7 76.3 82.96 82.86 85.33 82.1 82.2 80.4
04/01/2019 00:07:39 75.07 77.68 80.29 77.7 77.7 76.3 82.06 83.09 85.33 82.1 82.2 80.4
04/01/2019 00:07:40 74.85 76.31 80.29 77.7 77.7 76.3 81.18 82.3 85.33 82.1 82.2 80.4
04/01/2019 00:07:41 74.45 75.5 80.29 77.6 77.7 76.3 81.88 82 85.33 82.1 82.2 80.4
04/01/2019 00:07:42 77.32 76.63 80.29 77.6 77.7 76.3 82.53 82.25 85.33 82.1 82.2 80.4
04/01/2019 00:07:43 78.66 78.32 80.29 77.6 77.7 76.3 83.13 82.92 85.33 82.1 82.1 80.4
04/01/2019 00:07:44 76.17 78.34 80.29 77.6 77.6 76.3 81.95 82.92 85.33 82.1 82.1 80.4
04/01/2019 00:07:45 74.28 77.08 80.29 77.6 77.6 76.3 81 82.3 85.33 82.1 82.1 80.4
04/01/2019 00:07:46 74.09 75.47 80.29 77.6 77.6 76.3 80.65 81.48 85.33 82.1 82.1 80.4
04/01/2019 00:07:47 75.62 75.34 80.29 77.6 77.6 76.3 81.72 81.66 85.33 82.1 82.1 80.4
04/01/2019 00:07:48 77.36 76.83 80.29 77.6 77.6 76.3 81.59 81.55 85.33 82.1 82.1 80.4
04/01/2019 00:07:49 74.03 76.85 80.29 77.6 77.6 76.3 81.91 81.96 85.33 82.1 82.1 80.4
04/01/2019 00:07:50 73.3 75.23 80.29 77.5 77.6 76.3 81.49 81.89 85.33 82.1 82.1 80.4
04/01/2019 00:07:51 75.59 75.38 80.29 77.5 77.6 76.3 82.05 82.1 85.33 82.1 82.1 80.4
04/01/2019 00:07:52 75.35 75.49 80.29 77.5 77.6 76.3 82.21 82.34 85.33 82.1 82.1 80.4
04/01/2019 00:07:53 74.97 75.41 80.29 77.5 77.6 76.3 82.08 82.47 85.33 82.2 82.1 80.4
04/01/2019 00:07:54 73.76 75.19 80.16 77.5 77.6 76.3 81.59 82.39 85.33 82.2 82.1 80.4
04/01/2019 00:07:55 74.08 74.47 79.12 77.5 77.6 76.3 82.1 82.2 84.15 82.2 82.1 80.4
04/01/2019 00:07:56 73.55 74.32 79.12 77.5 77.6 76.3 81.94 82.38 84.15 82.2 82.1 80.4
04/01/2019 00:07:57 74.2 74.3 79.12 77.5 77.6 76.3 82.22 82.18 84.15 82.2 82.1 80.5
04/01/2019 00:07:58 74.23 74.32 79.12 77.5 77.6 76.3 81.95 82.27 84.15 82.2 82.1 80.5
04/01/2019 00:07:59 73.7 74.3 79.12 77.5 77.6 76.3 81.94 82.18 84.15 82.2 82.1 80.5
04/01/2019 00:08:00 73.92 74.01 79.12 77.4 77.6 76.3 81.98 82.26 84.15 82.2 82.1 80.5
04/01/2019 00:08:01 73.9 74.15 78.83 77.4 77.6 76.3 82.17 82.26 84.15 82.2 82.1 80.5
04/01/2019 00:08:02 76.98 76.28 78.83 77.4 77.6 76.3 82.29 82.36 83.93 82.2 82.1 80.5
04/01/2019 00:08:03 75.05 75.84 78.83 77.4 77.6 76.3 82.24 82.47 83.66 82.2 82.1 80.5
04/01/2019 00:08:04 76.53 76.34 78.83 77.4 77.6 76.3 81.92 82.18 83.66 82.2 82.1 80.5
04/01/2019 00:08:05 72.89 76.03 78.83 77.4 77.6 76.3 81.77 82.35 83.66 82.2 82.1 80.5
04/01/2019 00:08:06 73.32 74.2 78.34 77.4 77.6 76.3 81.1 81.77 83.09 82.2 82.1 80.5
04/01/2019 00:08:07 74.22 74.32 78.34 77.4 77.6 76.3 82.47 82.25 83.09 82.2 82.1 80.5
04/01/2019 00:08:08 73.46 74.29 78.34 77.4 77.6 76.3 81.71 82.42 83.09 82.2 82.1 80.5
04/01/2019 00:08:09 72.91 73.72 78.34 77.3 77.6 76.3 80.85 81.85 82.92 82.2 82.1 80.5
04/01/2019 00:08:10 73.25 73.75 78.34 77.3 77.6 76.3 82.08 82 82.92 82.2 82.1 80.5
04/01/2019 00:08:11 73.71 73.99 78.34 77.3 77.5 76.3 80.81 81.88 82.92 82.2 82.1 80.5
04/01/2019 00:08:12 73.41 74.02 78.34 77.3 77.5 76.3 80.57 81.22 82.92 82.2 82.1 80.5
04/01/2019 00:08:13 73.57 73.74 78.34 77.3 77.5 76.3 82.18 81.9 82.92 82.2 82.1 80.5
04/01/2019 00:08:14 72.94 73.92 77.08 77.3 77.5 76.3 81.85 82.33 82.47 82.2 82.1 80.5
04/01/2019 00:08:15 72.53 73.12 76.85 77.3 77.5 76.3 78.62 81.72 82.47 82.2 82.1 80.5
04/01/2019 00:08:16 74.64 74.34 76.85 77.3 77.5 76.3 80.48 80.51 82.47 82.2 82.1 80.5
04/01/2019 00:08:17 75.89 75.52 76.85 77.3 77.5 76.3 81.21 81.24 82.47 82.2 82.1 80.5
04/01/2019 00:08:18 72.78 75.29 76.85 77.2 77.5 76.3 79.22 80.84 82.47 82.2 82.1 80.5
04/01/2019 00:08:19 74.68 74.53 76.34 77.2 77.5 76.3 79.32 79.96 82.47 82.2 82.1 80.5
04/01/2019 00:08:20 75.1 75.08 76.34 77.2 77.5 76.3 80.33 80.35 82.47 82.2 82.1 80.5
04/01/2019 00:08:21 76.88 76.65 76.65 77.2 77.5 76.3 81.5 81.43 82.47 82.2 82.1 80.5
04/01/2019 00:08:22 71.65 76.23 76.65 77.2 77.5 76.3 77.89 80.85 82.47 82.2 82.1 80.5
04/01/2019 00:08:23 72.96 73.89 76.65 77.2 77.5 76.3 79.89 79.92 82.47 82.2 82.1 80.5
04/01/2019 00:08:24 72.41 73.64 76.65 77.2 77.5 76.3 79.4 80.23 82.47 82.2 82.1 80.5
04/01/2019 00:08:25 73.58 73.42 76.65 77.2 77.5 76.3 78.99 79.38 82.47 82.2 82.1 80.5
04/01/2019 00:08:26 72.76 73.31 76.65 77.1 77.5 76.3 80.01 79.84 82.47 82.2 82.1 80.5
04/01/2019 00:08:27 76.11 75.26 76.65 77.1 77.5 76.3 80.27 80.07 82.47 82.1 82.1 80.5
04/01/2019 00:08:28 74.39 75.41 76.65 77.1 77.5 76.3 78.93 80.14 82.47 82.1 82.1 80.5
04/01/2019 00:08:29 73.54 74.61 76.65 77.1 77.5 76.3 79.11 79.43 82.47 82.1 82.1 80.5
04/01/2019 00:08:30 75.28 75.14 76.65 77.1 77.5 76.3 80.16 79.96 82.47 82.1 82.1 80.5
04/01/2019 00:08:31 73.75 74.85 76.65 77.1 77.5 76.3 80.07 80.07 82.47 82.1 82.1 80.5
04/01/2019 00:08:32 74.76 74.8 76.65 77.1 77.4 76.3 79.61 80.24 82.47 82.1 82.1 80.5
04/01/2019 00:08:33 73.34 74.62 76.65 77 77.4 76.3 79.1 79.75 82.42 82.1 82 80.5
04/01/2019 00:08:34 75.22 74.9 76.65 77 77.4 76.3 79.84 79.92 82.42 82.1 82 80.5
04/01/2019 00:08:35 76.93 76.44 76.65 77 77.4 76.3 79.7 79.84 82.42 82.1 82 80.5
04/01/2019 00:08:36 75.52 76.73 76.73 77 77.4 76.3 79.97 80.18 82.42 82.1 82 80.5
04/01/2019 00:08:37 73.17 75.64 76.73 77 77.4 76.3 79.11 79.84 82.42 82.1 82 80.5
04/01/2019 00:08:38 73.25 74.3 76.73 77 77.4 76.3 79.74 79.89 82.33 82.1 82 80.5
04/01/2019 00:08:39 73.51 73.81 76.73 77 77.4 76.3 79.35 79.77 82.33 82.1 82 80.5
04/01/2019 00:08:40 73.68 73.72 76.73 76.9 77.4 76.3 80.16 80.12 82.33 82.1 82 80.5
04/01/2019 00:08:41 72.68 73.71 76.73 76.9 77.4 76.3 78.7 79.95 82.33 82.1 82 80.5
04/01/2019 00:08:42 73.58 73.54 76.73 76.9 77.4 76.3 80.05 79.96 82.33 82.1 82 80.5
04/01/2019 00:08:43 72.33 73.4 76.73 76.9 77.4 76.3 78.53 79.78 82.33 82.1 82 80.5
04/01/2019 00:08:44 73.7 73.48 76.73 76.9 77.4 76.3 79.93 79.81 81.72 82.1 82 80.5
04/01/2019 00:08:45 73.26 73.45 76.73 76.9 77.4 76.3 78.58 79.5 81.43 82.1 82 80.5
04/01/2019 00:08:46 73.95 73.83 76.73 76.8 77.4 76.3 80.05 79.95 81.43 82.1 82 80.5
04/01/2019 00:08:47 73.91 74.03 76.73 76.8 77.4 76.3 79.29 79.9 81.43 82.1 82 80.5
04/01/2019 00:08:48 74.4 74.4 76.73 76.8 77.4 76.3 80.36 80.34 81.43 82.1 82 80.5
04/01/2019 00:08:49 74.36 74.47 76.73 76.8 77.4 76.3 79.43 80.2 81.43 82.1 82 80.5
04/01/2019 00:08:50 71.78 74.4 76.73 76.8 77.4 76.3 79.39 80.4 81.43 82.1 82 80.5
04/01/2019 00:08:51 65.98 72.89 76.73 76.8 77.4 76.3 73.79 78.99 80.85 82.1 82 80.5
04/01/2019 00:08:52 62.62 69.75 76.73 76.7 77.4 76.3 72.61 76.39 80.4 82 82 80.5
04/01/2019 00:08:53 64.64 66.71 76.73 76.7 77.4 76.3 73.19 74.44 80.4 82 82 80.5
04/01/2019 00:08:54 68.64 67.77 76.73 76.7 77.4 76.3 74.88 74.54 80.4 82 82 80.5
04/01/2019 00:08:55 64.25 68.02 76.73 76.6 77.4 76.3 73.28 74.8 80.4 82 82 80.5
04/01/2019 00:08:56 63.94 65.64 76.73 76.6 77.3 76.3 73.28 73.62 80.4 82 82 80.5
04/01/2019 00:08:57 73 71.7 76.73 76.6 77.3 76.3 76.61 75.85 80.4 82 82 80.5
04/01/2019 00:08:58 70.99 72.55 76.73 76.6 77.3 76.3 75.29 76.25 80.4 82 81.9 80.5
04/01/2019 00:08:59 67.55 70.82 76.73 76.5 77.3 76.3 74.25 75.33 80.4 82 81.9 80.5
04/01/2019 00:09:00 67.54 69.68 76.73 76.5 77.3 76.3 74.73 75.18 80.4 82 81.9 80.5
04/01/2019 00:09:01 66.69 68.22 76.73 76.5 77.3 76.3 74.46 74.82 80.4 82 81.9 80.5
04/01/2019 00:09:02 69.15 69.14 76.73 76.5 77.3 76.3 74.77 74.94 80.4 81.9 81.9 80.5
04/01/2019 00:09:03 74.65 73.36 76.73 76.4 77.3 76.3 79 78.18 80.4 81.9 81.9 80.5
04/01/2019 00:09:04 77.18 76.28 76.73 76.4 77.3 76.3 80.07 79.47 80.4 81.9 81.9 80.5
04/01/2019 00:09:05 75.33 76.42 76.73 76.4 77.3 76.3 79.4 79.63 80.4 81.9 81.9 80.5
04/01/2019 00:09:06 79.61 78.9 78.9 76.4 77.3 76.4 86.92 85.8 85.8 82 81.9 80.5
04/01/2019 00:09:07 79.25 79.8 79.8 76.4 77.3 76.4 81.52 85.42 85.8 82 81.9 80.5
04/01/2019 00:09:08 72.41 78.8 79.8 76.4 77.3 76.4 77.91 83.27 85.8 81.9 81.9 80.5
04/01/2019 00:09:09 76.18 76.63 79.8 76.4 77.3 76.4 78.97 80.8 85.8 81.9 81.9 80.5
04/01/2019 00:09:10 77.08 77.11 79.8 76.4 77.3 76.4 80.03 80.22 85.8 81.9 81.9 80.5
04/01/2019 00:09:11 77.69 77.76 79.8 76.4 77.3 76.4 80.74 80.63 85.8 81.9 81.9 80.5
04/01/2019 00:09:12 76.35 78.54 79.8 76.4 77.3 76.4 79.46 81.02 85.8 81.9 81.9 80.5
04/01/2019 00:09:13 82.96 81.96 81.96 76.5 77.3 76.4 84.64 83.69 85.8 81.9 81.9 80.5
04/01/2019 00:09:14 76.27 80.94 81.96 76.5 77.3 76.4 80.84 82.9 85.8 81.9 81.9 80.5
04/01/2019 00:09:15 78.2 78.68 81.96 76.5 77.3 76.4 82.22 82.37 85.8 82 81.9 80.5
04/01/2019 00:09:16 80.36 79.76 81.96 76.5 77.3 76.4 81.94 82.28 85.8 82 81.9 80.5
04/01/2019 00:09:17 76.36 79.79 81.96 76.5 77.3 76.4 78.77 81.97 85.8 81.9 81.9 80.5
04/01/2019 00:09:18 76.37 77.86 81.96 76.5 77.3 76.4 79.46 80.21 85.8 81.9 81.9 80.5
04/01/2019 00:09:19 76.04 77.16 81.96 76.5 77.3 76.4 78.78 79.91 85.8 81.9 81.9 80.5
04/01/2019 00:09:20 78.13 77.85 81.96 76.5 77.3 76.4 80.29 80.1 85.8 81.9 81.9 80.5
04/01/2019 00:09:21 76.84 77.72 81.96 76.5 77.3 76.4 79.44 80.04 85.8 81.9 81.9 80.5
04/01/2019 00:09:22 77.88 78.1 81.96 76.5 77.3 76.4 80.5 80.63 85.8 81.9 81.9 80.5
04/01/2019 00:09:23 76.59 77.6 81.96 76.5 77.3 76.4 80.62 80.67 85.8 81.9 81.9 80.5
04/01/2019 00:09:24 77.34 78.03 81.96 76.5 77.3 76.4 81.65 81.48 85.8 81.9 81.9 80.5
04/01/2019 00:09:25 75.06 76.96 81.96 76.5 77.3 76.4 81.58 81.7 85.8 81.9 81.9 80.6
04/01/2019 00:09:26 77.58 77.68 81.96 76.5 77.2 76.4 81.67 82.1 85.8 81.9 81.8 80.6
04/01/2019 00:09:27 73.91 76.72 81.96 76.5 77.2 76.4 81.77 82.1 85.8 81.9 81.8 80.6
04/01/2019 00:09:28 75.04 75.29 81.96 76.5 77.2 76.4 81.83 81.85 85.8 81.9 81.8 80.6
04/01/2019 00:09:29 74.13 75.26 81.96 76.5 77.2 76.4 81.78 82.06 85.8 81.9 81.8 80.6
04/01/2019 00:09:30 76.08 76.05 81.96 76.5 77.2 76.4 81.54 82.08 85.8 81.9 81.8 80.6
04/01/2019 00:09:31 77.75 77.51 81.96 76.5 77.2 76.4 82.12 82.19 85.8 81.9 81.8 80.6
04/01/2019 00:09:32 73.74 77.15 81.96 76.5 77.2 76.4 81.75 82.63 85.8 82 81.8 80.6
04/01/2019 00:09:33 74.8 75.41 81.96 76.5 77.2 76.4 82.6 82.53 85.8 82 81.8 80.6
04/01/2019 00:09:34 75.88 75.87 81.96 76.5 77.2 76.4 81.99 82.5 85.8 82 81.8 80.6
04/01/2019 00:09:35 76.82 76.8 81.96 76.5 77.2 76.4 82.59 82.54 85.8 82 81.8 80.6
04/01/2019 00:09:36 77.73 77.59 81.96 76.5 77.2 76.4 81.04 82.54 85.42 82 81.8 80.6
04/01/2019 00:09:37 72.27 77.22 81.96 76.5 77.2 76.4 81.8 82.37 83.69 82 81.8 80.6
04/01/2019 00:09:38 73.68 74.9 81.96 76.5 77.2 76.4 82.24 82.21 83.69 82 81.8 80.6
04/01/2019 00:09:39 74.13 74.47 81.96 76.5 77.2 76.4 81.96 82.09 83.69 82 81.8 80.6
04/01/2019 00:09:40 70.51 74.35 81.96 76.5 77.2 76.4 76.81 82.14 83.69 82 81.8 80.6
04/01/2019 00:09:41 63.09 71.89 81.96 76.5 77.1 76.4 74.54 79.33 83.69 82 81.8 80.6
04/01/2019 00:09:42 59.63 68.48 81.96 76.5 77.1 76.4 70.22 77.13 83.69 82 81.8 80.6
04/01/2019 00:09:43 59.77 65.07 80.94 76.5 77.1 76.4 67.16 73.94 82.9 81.9 81.8 80.6
04/01/2019 00:09:44 59.84 62.6 79.79 76.4 77.1 76.4 68.22 70.97 82.63 81.9 81.8 80.6
04/01/2019 00:09:45 60.42 61.13 79.79 76.4 77.1 76.4 67.77 69.39 82.63 81.9 81.8 80.6
04/01/2019 00:09:46 62.34 62.35 79.79 76.4 77.1 76.4 67.5 68.42 82.63 81.9 81.8 80.6
04/01/2019 00:09:47 62.11 62.29 78.1 76.4 77.1 76.4 67.08 67.75 82.63 81.8 81.8 80.6
04/01/2019 00:09:48 60.52 61.81 78.1 76.4 77.1 76.4 67.24 67.55 82.63 81.8 81.8 80.6
04/01/2019 00:09:49 71.2 70.61 78.1 76.4 77.1 76.4 73.07 72.64 82.63 81.8 81.8 80.6
04/01/2019 00:09:50 59.95 70.31 78.1 76.4 77.1 76.4 66.91 72.36 82.63 81.8 81.8 80.6
04/01/2019 00:09:51 59.01 66.66 78.1 76.3 77.1 76.4 66.61 69.79 82.63 81.8 81.8 80.6
04/01/2019 00:09:52 58.54 63.49 78.03 76.3 77.1 76.4 65.6 68.02 82.63 81.8 81.8 80.6
04/01/2019 00:09:53 59.81 61.08 78.03 76.3 77.1 76.4 66.22 66.73 82.63 81.8 81.8 80.6
04/01/2019 00:09:54 59.35 60.31 77.68 76.3 77.1 76.4 66.42 66.5 82.63 81.8 81.8 80.6
04/01/2019 00:09:55 60.32 60.33 77.68 76.3 77.1 76.4 66.6 66.64 82.63 81.7 81.7 80.6
04/01/2019 00:09:56 61.37 61.51 77.59 76.2 77.1 76.4 67.21 67.05 82.63 81.7 81.7 80.6
04/01/2019 00:09:57 60.7 61.15 77.59 76.2 77.1 76.4 66.6 67.05 82.63 81.7 81.7 80.6
04/01/2019 00:09:58 62.78 62.71 77.59 76.2 77.1 76.4 67.49 67.44 82.63 81.7 81.7 80.6
04/01/2019 00:09:59 60.12 62.4 77.59 76.2 77.1 76.4 66.57 67.41 82.63 81.7 81.7 80.6
04/01/2019 00:10:00 61.94 62.65 77.59 76.1 77.1 76.4 66.54 67.08 82.63 81.6 81.7 80.6