Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
23/12/2018 01:43:28 80.69 79.36 79.36 55.9 51.1 45.1 83.67 76.05 76.05 58.9 54.1 48.1
23/12/2018 01:43:29 67.74 79 79.36 56.1 51.4 45.3 74.68 75.96 76.05 59.4 54.6 48.6
23/12/2018 01:43:30 67.69 75.2 79.36 56.3 51.6 45.5 74.37 72.76 76.05 59.8 55.1 49.1
23/12/2018 01:43:31 61.63 72.14 79.36 56.4 51.6 45.6 68.41 70.53 76.05 59.9 55.2 49.2
23/12/2018 01:43:32 60.62 68.45 79.36 56.4 51.7 45.6 67.05 67.18 76.05 60 55.3 49.2
23/12/2018 01:43:33 60.44 65.3 79.36 56.5 51.7 45.7 66.97 64.41 76.05 60.1 55.3 49.3
23/12/2018 01:43:34 64.12 64.16 79.36 56.5 51.8 45.8 69.33 63.19 76.05 60.2 55.4 49.4
23/12/2018 01:43:35 64.64 64.87 79.36 56.6 51.9 45.8 69.67 63.69 76.05 60.3 55.6 49.5
23/12/2018 01:43:36 65.04 66.25 79.36 56.7 52 45.9 71.04 65.37 76.05 60.5 55.7 49.7
23/12/2018 01:43:37 68.18 68 79.36 56.9 52.2 46.1 73.53 67.05 76.05 60.8 56 50
23/12/2018 01:43:38 59.36 66.92 79.36 57 52.2 46.2 66.56 66.01 76.05 60.8 56.1 50
23/12/2018 01:43:39 65.13 65.25 79.36 57.1 52.3 46.3 68.13 63.39 76.05 60.9 56.1 50.1
23/12/2018 01:43:40 60.82 65.25 79.36 57.1 52.3 46.3 66.87 62.73 76.05 61 56.2 50.2
23/12/2018 01:43:41 60.16 62.93 79.36 57.1 52.3 46.3 66.81 61.58 76.05 61 56.3 50.2
23/12/2018 01:43:42 66.6 66.13 79.36 57.2 52.5 46.4 69.97 63.49 76.05 61.1 56.4 50.4
23/12/2018 01:43:43 63.31 65.71 79.36 57.3 52.5 46.5 67.65 63.14 76.05 61.2 56.4 50.4
23/12/2018 01:43:44 64.06 65.31 79.36 57.4 52.6 46.6 67.6 62.27 76.05 61.3 56.5 50.5
23/12/2018 01:43:45 60.67 63.8 79.36 57.4 52.6 46.6 68.06 61.95 76.05 61.3 56.6 50.5
23/12/2018 01:43:46 73.54 72.83 79.36 58 53.2 47.2 78.58 71.61 76.05 62 57.3 51.3
23/12/2018 01:43:47 68.38 72.86 79.36 58.1 53.3 47.3 71.71 71.62 76.05 62.2 57.4 51.4
23/12/2018 01:43:48 65.4 70.37 79.36 58.2 53.4 47.4 70.9 68.66 76.05 62.3 57.5 51.5
23/12/2018 01:43:49 65.04 68.01 79.36 58.3 53.5 47.5 74.4 68.28 76.05 62.5 57.7 51.7
23/12/2018 01:43:50 64.24 66.28 79.36 58.3 53.5 47.5 71.52 68.18 76.05 62.6 57.9 51.8
23/12/2018 01:43:51 59.92 65.36 79.36 58.3 53.6 47.5 66.71 66.72 76.05 62.7 57.9 51.9
23/12/2018 01:43:52 68.15 66.87 79.36 58.5 53.7 47.7 72.98 65.96 76.05 62.8 58 52
23/12/2018 01:43:53 68.6 68.73 79.36 58.6 53.8 47.8 72.37 66.53 76.05 62.9 58.2 52.2
23/12/2018 01:43:54 64.19 68.73 79.36 58.7 53.9 47.9 70.52 66.09 76.05 63 58.3 52.2
23/12/2018 01:43:55 64.75 67.33 79.36 58.7 54 47.9 69.18 65.68 76.05 63.1 58.3 52.3
23/12/2018 01:43:56 64.53 66.32 79.36 58.8 54 48 70.97 65.68 76.05 63.2 58.4 52.4
23/12/2018 01:43:57 69.4 69.18 79.36 58.9 54.2 48.2 69.66 64.4 76.05 63.2 58.5 52.4
23/12/2018 01:43:58 64.66 68.14 79 59 54.2 48.2 72.71 66.14 75.96 63.4 58.6 52.6
23/12/2018 01:43:59 61.39 66.59 75.2 59 54.3 48.2 66.6 66.1 72.76 63.4 58.6 52.6
23/12/2018 01:44:00 66.18 65.94 72.86 59.1 54.3 48.3 67.67 63.47 71.62 63.4 58.7 52.6
23/12/2018 01:44:01 81.87 81.44 81.44 61.2 56.5 50.4 80.73 74.13 74.13 64.1 59.4 53.4
23/12/2018 01:44:02 70 81.44 81.44 61.3 56.6 50.5 70.53 74.13 74.13 64.2 59.4 53.4
23/12/2018 01:44:03 59.3 77.53 81.44 61.3 56.6 50.6 65.83 70.43 74.13 64.2 59.5 53.4
23/12/2018 01:44:04 59.55 73.39 81.44 61.4 56.6 50.6 66.13 66.74 74.13 64.3 59.5 53.5
23/12/2018 01:44:05 59.05 69.43 81.44 61.4 56.6 50.6 66.16 63.76 74.13 64.3 59.5 53.5
23/12/2018 01:44:06 64.78 66.71 81.44 61.4 56.6 50.6 73.27 66.63 74.13 64.4 59.6 53.6
23/12/2018 01:44:07 60.53 64.82 81.44 61.4 56.6 50.6 66.38 65.17 74.13 64.4 59.6 53.6
23/12/2018 01:44:08 59.11 62.57 81.44 61.4 56.6 50.6 65.88 62.75 74.13 64.4 59.7 53.6
23/12/2018 01:44:09 58.91 60.73 81.44 61.4 56.6 50.6 65.8 61.1 74.13 64.5 59.7 53.7
23/12/2018 01:44:10 59.93 59.94 81.44 61.4 56.7 50.6 66.6 60.49 74.13 64.5 59.7 53.7
23/12/2018 01:44:11 59.84 60.07 81.44 61.4 56.7 50.6 66.71 60.57 74.13 64.5 59.7 53.7
23/12/2018 01:44:12 59.39 59.83 81.44 61.4 56.7 50.7 66.32 60.49 74.13 64.5 59.8 53.7
23/12/2018 01:44:13 59.05 59.5 81.44 61.5 56.7 50.7 66.32 60.32 74.13 64.5 59.8 53.8
23/12/2018 01:44:14 59.24 59.32 81.44 61.5 56.7 50.7 66.51 60.46 74.13 64.6 59.8 53.8
23/12/2018 01:44:15 59.05 59.24 81.44 61.5 56.7 50.7 66.02 60.24 74.13 64.6 59.8 53.8
23/12/2018 01:44:16 59.03 59.16 81.44 61.5 56.7 50.7 66.25 60.18 74.13 64.6 59.8 53.8
23/12/2018 01:44:17 58.9 59.07 81.44 61.5 56.7 50.7 66.24 60.1 74.13 64.6 59.9 53.8
23/12/2018 01:44:18 59.31 59.26 81.44 61.5 56.7 50.7 66.69 60.4 74.13 64.7 59.9 53.9
23/12/2018 01:44:19 58.99 59.27 81.44 61.5 56.7 50.7 65.81 60.41 74.13 64.7 59.9 53.9
23/12/2018 01:44:20 59.62 59.54 81.44 61.5 56.7 50.7 66.73 60.44 74.13 64.7 59.9 53.9
23/12/2018 01:44:21 59.65 59.69 81.44 61.5 56.8 50.7 66.91 60.78 74.13 64.7 59.9 53.9
23/12/2018 01:44:22 59.61 59.72 81.44 61.5 56.8 50.7 67.01 60.81 74.13 64.7 60 54
23/12/2018 01:44:23 60.04 60.01 81.44 61.5 56.8 50.8 67.11 60.96 74.13 64.8 60 54
23/12/2018 01:44:24 58.93 59.88 81.44 61.6 56.8 50.8 66.29 60.87 74.13 64.8 60 54
23/12/2018 01:44:25 58.99 59.29 81.44 61.6 56.8 50.8 66.05 60.38 74.13 64.8 60 54
23/12/2018 01:44:26 59.09 59.22 81.44 61.6 56.8 50.8 66.35 60.2 74.13 64.8 60.1 54
23/12/2018 01:44:27 59.26 59.29 81.44 61.6 56.8 50.8 66.4 60.26 74.13 64.8 60.1 54.1
23/12/2018 01:44:28 59.47 59.43 81.44 61.6 56.8 50.8 66.46 60.36 74.13 64.9 60.1 54.1
23/12/2018 01:44:29 59.17 59.39 81.44 61.6 56.8 50.8 66.53 60.5 74.13 64.9 60.1 54.1
23/12/2018 01:44:30 59.06 59.24 81.44 61.6 56.8 50.8 66.34 60.31 74.13 64.9 60.1 54.1
23/12/2018 01:44:31 59.3 59.37 81.44 61.6 56.8 50.8 66.35 60.35 74.13 64.9 60.2 54.1
23/12/2018 01:44:32 59.47 59.47 77.53 61.6 56.9 50.8 66.38 60.34 70.43 65 60.2 54.2
23/12/2018 01:44:33 59.1 59.45 73.39 61.6 56.9 50.8 66.16 60.32 66.74 65 60.2 54.2
23/12/2018 01:44:34 59.41 59.36 69.43 61.6 56.9 50.8 66.52 60.3 66.63 65 60.2 54.2
23/12/2018 01:44:35 60.41 60.07 66.71 61.6 56.9 50.9 68.26 61.65 66.63 65 60.3 54.2
23/12/2018 01:44:36 59.58 60.01 64.82 61.7 56.9 50.9 66.23 61.3 65.17 65 60.3 54.2
23/12/2018 01:44:37 59.31 59.74 62.57 61.7 56.9 50.9 66.11 60.55 62.75 65.1 60.3 54.3
23/12/2018 01:44:38 60.12 59.94 60.73 61.7 56.9 50.9 67.7 61.09 61.65 65.1 60.3 54.3
23/12/2018 01:44:39 59.42 59.9 60.07 61.7 56.9 50.9 66.75 61.06 61.65 65.1 60.3 54.3
23/12/2018 01:44:40 58.9 59.62 60.07 61.7 56.9 50.9 67.15 61.19 61.65 65.1 60.4 54.3
23/12/2018 01:44:41 59.26 59.26 60.07 61.7 56.9 50.9 66.98 60.89 61.65 65.2 60.4 54.4
23/12/2018 01:44:42 59.75 59.59 60.07 61.7 56.9 50.9 66.56 60.82 61.65 65.2 60.4 54.4
23/12/2018 01:44:43 67.73 66.61 66.61 61.8 57 51 80.97 73.89 73.89 65.7 60.9 54.9
23/12/2018 01:44:44 59.32 66.3 66.61 61.8 57 51 66.9 72.99 73.89 65.7 60.9 54.9
23/12/2018 01:44:45 61.16 63.27 66.61 61.8 57 51 68.71 69.15 73.89 65.7 61 54.9
23/12/2018 01:44:46 67.04 66.66 66.66 61.8 57.1 51 84.4 77.53 77.53 66.7 61.9 55.9
23/12/2018 01:44:47 62.45 66.86 66.86 61.9 57.1 51.1 75.11 77.59 77.59 66.8 62 56
23/12/2018 01:44:48 63 64.33 66.86 61.9 57.1 51.1 71.93 73.93 77.59 66.8 62.1 56
23/12/2018 01:44:49 61.61 63.52 66.86 61.9 57.1 51.1 69.83 70.67 77.59 66.9 62.1 56.1
23/12/2018 01:44:50 62.11 62.43 66.86 61.9 57.1 51.1 69.5 67.63 77.59 66.9 62.1 56.1
23/12/2018 01:44:51 64.39 64.28 66.86 61.9 57.2 51.1 72.25 66.66 77.59 66.9 62.2 56.1
23/12/2018 01:44:52 59.71 63.21 66.86 61.9 57.2 51.1 67.28 65.36 77.59 67 62.2 56.2
23/12/2018 01:44:53 64.01 63.69 66.86 62 57.2 51.2 71.27 64.81 77.59 67 62.2 56.2
23/12/2018 01:44:54 60.81 63.47 66.86 62 57.2 51.2 67.32 64.43 77.59 67 62.2 56.2
23/12/2018 01:44:55 60.63 62.12 66.86 62 57.2 51.2 67.55 62.71 77.59 67 62.3 56.2
23/12/2018 01:44:56 65.65 64.76 66.86 62 57.2 51.2 69.38 62.84 77.59 67.1 62.3 56.3
23/12/2018 01:44:57 62.15 64.95 66.86 62 57.3 51.2 67.76 62.91 77.59 67.1 62.3 56.3
23/12/2018 01:44:58 59.88 63.02 66.86 62 57.3 51.2 66.96 61.99 77.59 67.1 62.3 56.3
23/12/2018 01:44:59 63.7 63.35 66.86 62.1 57.3 51.3 70.82 64.03 77.59 67.1 62.3 56.3
23/12/2018 01:45:00 60.83 62.88 66.86 62.1 57.3 51.3 67.54 63.54 77.59 67.1 62.4 56.3
23/12/2018 01:45:01 61.94 62.02 66.86 62.1 57.3 51.3 69.74 63.35 77.59 67.2 62.4 56.4
23/12/2018 01:45:02 64.55 64.33 66.86 62.1 57.3 51.3 70.27 64.37 77.59 67.2 62.4 56.4
23/12/2018 01:45:03 61.15 63.32 66.86 62.1 57.3 51.3 67.96 63.54 77.59 67.2 62.4 56.4
23/12/2018 01:45:04 68.84 68.55 68.55 62.2 57.4 51.4 70.62 64.37 77.59 67.2 62.5 56.4
23/12/2018 01:45:05 70.23 69.75 69.75 62.3 57.5 51.5 73.37 66.47 77.59 67.3 62.5 56.5
23/12/2018 01:45:06 68.66 70.02 70.02 62.3 57.6 51.6 73.98 67.8 77.59 67.4 62.6 56.6
23/12/2018 01:45:07 67.21 68.86 70.02 62.4 57.6 51.6 71.58 67.16 77.59 67.4 62.6 56.6
23/12/2018 01:45:08 68.22 69.77 70.02 62.4 57.7 51.6 70.26 66.24 77.59 67.4 62.7 56.6
23/12/2018 01:45:09 61.95 67.49 70.02 62.5 57.7 51.7 70.85 64.85 77.59 67.5 62.7 56.7
23/12/2018 01:45:10 63.97 65.02 70.02 62.5 57.7 51.7 71.27 65.2 77.59 67.5 62.7 56.7
23/12/2018 01:45:11 61.45 64.32 70.02 62.5 57.7 51.7 70.44 65.14 77.59 67.5 62.8 56.7
23/12/2018 01:45:12 64.8 64.74 70.02 62.5 57.7 51.7 71.51 65.44 77.59 67.6 62.8 56.8
23/12/2018 01:45:13 63.03 64.81 70.02 62.5 57.8 51.7 70.58 65.54 77.59 67.6 62.8 56.8
23/12/2018 01:45:14 60.02 63.5 70.02 62.5 57.8 51.7 68.79 64.6 77.59 67.6 62.8 56.8
23/12/2018 01:45:15 60.07 61.69 70.02 62.5 57.8 51.8 68.84 63.49 77.59 67.6 62.9 56.8
23/12/2018 01:45:16 66.14 65.28 70.02 62.6 57.8 51.8 71.8 65.13 77.59 67.7 62.9 56.9
23/12/2018 01:45:17 61.05 65.35 70.02 62.6 57.8 51.8 67.92 65.19 73.93 67.7 62.9 56.9
23/12/2018 01:45:18 67.32 66.02 70.02 62.6 57.9 51.8 73.4 65.93 70.67 67.7 63 56.9
23/12/2018 01:45:19 60.99 65.77 70.02 62.6 57.9 51.8 68.8 65.86 67.8 67.8 63 57
23/12/2018 01:45:20 65.89 65.56 70.02 62.7 57.9 51.9 71.26 65.01 67.8 67.8 63 57
23/12/2018 01:45:21 61.41 65.01 70.02 62.7 57.9 51.9 68.49 64.61 67.8 67.8 63 57
23/12/2018 01:45:22 63.49 63.86 70.02 62.7 57.9 51.9 70.27 64.25 67.8 67.8 63.1 57
23/12/2018 01:45:23 61.61 63.81 70.02 62.7 57.9 51.9 68.72 64.21 67.8 67.8 63.1 57.1
23/12/2018 01:45:24 59.85 62.08 70.02 62.7 57.9 51.9 67.38 62.8 67.8 67.9 63.1 57.1
23/12/2018 01:45:25 59.81 60.82 70.02 62.7 58 51.9 66.94 61.85 67.8 67.9 63.1 57.1
23/12/2018 01:45:26 62.44 61.82 70.02 62.7 58 51.9 69.57 62.79 67.8 67.9 63.1 57.1
23/12/2018 01:45:27 59.47 61.55 70.02 62.7 58 52 66.59 62.55 67.8 67.9 63.1 57.1
23/12/2018 01:45:28 59.98 60.34 70.02 62.8 58 52 67.38 61.32 67.8 67.9 63.1 57.1
23/12/2018 01:45:29 59.37 60.18 70.02 62.8 58 52 66.6 61.31 67.8 67.9 63.2 57.1
23/12/2018 01:45:30 61.65 61.35 70.02 62.8 58 52 68.58 62.08 67.8 67.9 63.2 57.2
23/12/2018 01:45:31 67.82 66.58 70.02 62.8 58 52 72.06 64.77 67.8 68 63.2 57.2
23/12/2018 01:45:32 73.88 72.95 72.95 63 58.2 52.2 73.89 67.2 67.8 68 63.3 57.2
23/12/2018 01:45:33 79.98 79.63 79.63 63.7 58.9 52.9 79.43 72.64 72.64 68.2 63.5 57.4
23/12/2018 01:45:34 79 81.01 81.01 64.1 59.4 53.3 78.19 73.73 73.73 68.4 63.6 57.6
23/12/2018 01:45:35 80.49 80.57 81.01 64.7 59.9 53.9 83.54 76.47 76.47 68.8 64.1 58
23/12/2018 01:45:36 62.9 79.48 81.01 64.7 60 53.9 68.48 75.38 76.47 68.8 64.1 58
23/12/2018 01:45:37 61.71 75.4 81.01 64.7 60 53.9 68.28 71.49 76.47 68.8 64.1 58.1
23/12/2018 01:45:38 79.42 78.13 81.01 65.1 60.4 54.3 78 71.35 76.47 69 64.2 58.2
23/12/2018 01:45:39 74.8 76.75 81.01 65.3 60.5 54.5 79.18 72.75 76.47 69.1 64.3 58.3
23/12/2018 01:45:40 89.72 88.66 88.66 68.1 63.4 57.3 87.68 80.59 80.59 70 65.3 59.3
23/12/2018 01:45:41 85.82 88.87 88.87 68.9 64.1 58.1 83.69 80.79 80.79 70.4 65.6 59.6
23/12/2018 01:45:42 86.14 88.57 88.87 69.6 64.8 58.8 83.85 80.21 80.79 70.7 65.9 59.9
23/12/2018 01:45:43 59.33 85.71 88.87 69.6 64.8 58.8 66.45 77.39 80.79 70.7 65.9 59.9
23/12/2018 01:45:44 60.9 81.49 88.87 69.6 64.8 58.8 68.01 73.29 80.79 70.7 65.9 59.9
23/12/2018 01:45:45 62.4 77.31 88.87 69.6 64.8 58.8 69.18 69.58 80.79 70.7 65.9 59.9
23/12/2018 01:45:46 60.46 73.28 88.87 69.6 64.8 58.8 67.93 66.59 80.79 70.7 65.9 59.9
23/12/2018 01:45:47 61.27 69.41 88.87 69.6 64.8 58.8 69.06 64.28 80.79 70.7 66 59.9
23/12/2018 01:45:48 60.42 66.15 88.87 69.6 64.8 58.8 67.37 63.44 80.79 70.7 66 59.9
23/12/2018 01:45:49 60.16 63.5 88.87 69.6 64.8 58.8 67.71 62.3 80.79 70.7 66 59.9
23/12/2018 01:45:50 60.02 61.7 88.87 69.6 64.9 58.8 67.12 61.71 80.79 70.7 66 60
23/12/2018 01:45:51 60.61 60.89 88.87 69.6 64.9 58.8 67.7 61.52 80.79 70.8 66 60
23/12/2018 01:45:52 60.06 60.59 88.87 69.6 64.9 58.8 67.03 61.33 80.79 70.8 66 60
23/12/2018 01:45:53 60.42 60.49 88.87 69.6 64.9 58.8 68.07 61.67 80.79 70.8 66 60
23/12/2018 01:45:54 64.8 63.8 88.87 69.6 64.9 58.8 70.53 63.77 80.79 70.8 66 60
23/12/2018 01:45:55 65.57 65.5 88.87 69.6 64.9 58.8 80.87 74.27 80.79 70.9 66.2 60.1
23/12/2018 01:45:56 66.62 66.95 88.87 69.6 64.9 58.9 74.84 74.41 80.79 71 66.2 60.2
23/12/2018 01:45:57 72.73 71.39 88.87 69.7 64.9 58.9 88.69 81.85 81.85 71.7 67 61
23/12/2018 01:45:58 71.35 71.68 88.87 69.7 64.9 58.9 73.92 79.07 81.85 71.8 67 61
23/12/2018 01:45:59 71.65 72.95 88.87 69.7 64.9 58.9 74.41 75.38 81.85 71.8 67 61
23/12/2018 01:46:00 70.43 72.24 88.87 69.7 65 58.9 75.05 72.43 81.85 71.8 67.1 61
23/12/2018 01:46:01 80.46 79.39 88.87 69.9 65.1 59.1 83.3 76.3 81.85 72 67.3 61.2
23/12/2018 01:46:02 77.05 79.98 88.87 70 65.2 59.2 80.22 76.92 81.85 72.1 67.3 61.3
23/12/2018 01:46:03 69.76 77.55 88.87 70 65.2 59.2 83.51 77.64 81.85 72.3 67.5 61.5
23/12/2018 01:46:04 67.64 74.29 88.87 70 65.2 59.2 71.25 76.95 81.85 72.3 67.6 61.5
23/12/2018 01:46:05 64.45 71.53 88.87 70 65.2 59.2 69.96 73.18 81.85 72.3 67.6 61.5
23/12/2018 01:46:06 65.14 68.37 88.87 70 65.2 59.2 69.85 69.63 81.85 72.3 67.6 61.5
23/12/2018 01:46:07 68.78 68.59 88.87 70 65.2 59.2 73.85 67.8 81.85 72.4 67.6 61.6
23/12/2018 01:46:08 64.94 67.98 88.87 70 65.3 59.2 69.62 67.38 81.85 72.4 67.6 61.6
23/12/2018 01:46:09 61.52 66.49 88.87 70 65.3 59.2 67.67 65.46 81.85 72.4 67.6 61.6
23/12/2018 01:46:10 63.35 64.2 88.87 70 65.3 59.2 69.31 63.6 81.85 72.4 67.6 61.6
23/12/2018 01:46:11 64.38 64.93 88.57 70 65.3 59.2 69.67 63.9 81.85 72.4 67.6 61.6
23/12/2018 01:46:12 68.24 67.8 85.71 70 65.3 59.3 72.52 65.77 81.85 72.4 67.6 61.6
23/12/2018 01:46:13 71.91 71.06 81.49 70.1 65.3 59.3 74.76 67.66 81.85 72.4 67.7 61.6
23/12/2018 01:46:14 62.99 69.83 79.98 70.1 65.3 59.3 67.88 67.18 81.85 72.4 67.7 61.6
23/12/2018 01:46:15 67.66 67.66 79.98 70.1 65.3 59.3 72.74 66.21 81.85 72.4 67.7 61.7
23/12/2018 01:46:16 65.71 67.66 79.98 70.1 65.3 59.3 69.66 66.19 81.85 72.5 67.7 61.7
23/12/2018 01:46:17 69.2 68.62 79.98 70.1 65.3 59.3 73.45 66.75 81.85 72.5 67.7 61.7
23/12/2018 01:46:18 69.33 69.19 79.98 70.1 65.3 59.3 72.21 66.31 81.85 72.5 67.7 61.7
23/12/2018 01:46:19 79.86 78.71 79.98 70.2 65.5 59.4 78.91 71.88 81.85 72.6 67.8 61.8
23/12/2018 01:46:20 76.43 77.97 79.98 70.3 65.5 59.5 76.95 71.37 81.85 72.6 67.8 61.8
23/12/2018 01:46:21 71.1 77.62 79.98 70.3 65.5 59.5 75.01 71.42 81.85 72.6 67.8 61.8
23/12/2018 01:46:22 74.28 75.04 79.98 70.4 65.6 59.6 77.41 71.25 81.85 72.7 67.9 61.9
23/12/2018 01:46:23 74.66 76.16 79.98 70.4 65.6 59.6 77.55 72.3 81.85 72.7 67.9 61.9
23/12/2018 01:46:24 74.23 75.18 79.98 70.4 65.7 59.6 77.09 71.68 81.85 72.7 68 62
23/12/2018 01:46:25 73.98 75.67 79.98 70.5 65.7 59.7 77.21 71.87 81.85 72.8 68 62
23/12/2018 01:46:26 73.34 74.18 79.98 70.5 65.7 59.7 75.83 71.14 81.85 72.8 68 62
23/12/2018 01:46:27 62.82 73.8 79.98 70.5 65.7 59.7 68.17 70.38 79.07 72.8 68 62
23/12/2018 01:46:28 69.9 70.8 79.98 70.5 65.7 59.7 72.74 67.41 77.64 72.8 68.1 62
23/12/2018 01:46:29 68.41 69.97 79.98 70.5 65.7 59.7 73.7 67.53 77.64 72.8 68.1 62.1
23/12/2018 01:46:30 73.04 72.79 79.98 70.5 65.8 59.7 77.98 71.36 77.64 72.9 68.1 62.1
23/12/2018 01:46:31 73.39 73.73 79.98 70.6 65.8 59.8 78.02 72.21 77.64 72.9 68.2 62.2
23/12/2018 01:46:32 69.31 73.05 78.71 70.6 65.8 59.8 73.23 71.41 77.64 73 68.2 62.2
23/12/2018 01:46:33 68.33 71.31 78.71 70.6 65.8 59.8 72.34 69.16 76.95 73 68.2 62.2
23/12/2018 01:46:34 77.01 76.58 78.71 70.6 65.9 59.9 76.09 70.15 73.18 73 68.2 62.2
23/12/2018 01:46:35 69.52 75.32 78.71 70.7 65.9 59.9 73.42 69.04 72.3 73 68.2 62.2
23/12/2018 01:46:36 67 72.88 78.71 70.7 65.9 59.9 70.83 68.13 72.3 73 68.3 62.2
23/12/2018 01:46:37 73.86 73.55 78.71 70.7 65.9 59.9 75.65 68.86 72.3 73.1 68.3 62.3
23/12/2018 01:46:38 78.85 77.71 78.71 70.8 66 60 81.13 73.74 73.74 73.1 68.4 62.4
23/12/2018 01:46:39 84.52 83.37 83.37 71.1 66.3 60.3 86.48 79.07 79.07 73.4 68.7 62.7
23/12/2018 01:46:40 77.83 83.37 83.37 71.2 66.4 60.4 80.25 79.07 79.07 73.5 68.7 62.7
23/12/2018 01:46:41 78.31 80.6 83.37 71.3 66.5 60.5 80.14 76.33 79.07 73.6 68.8 62.8
23/12/2018 01:46:42 79.2 79.77 83.37 71.3 66.6 60.6 81.18 75.6 79.07 73.7 68.9 62.9
23/12/2018 01:46:43 77.6 80.1 83.37 71.4 66.6 60.6 80.29 76.24 79.07 73.7 69 62.9
23/12/2018 01:46:44 72.28 77.92 83.37 71.4 66.7 60.6 76.06 73.94 79.07 73.8 69 63
23/12/2018 01:46:45 75.79 77.13 83.37 71.5 66.7 60.7 77.54 73.11 79.07 73.8 69 63
23/12/2018 01:46:46 73.76 75.03 83.37 71.5 66.7 60.7 76.98 71.15 79.07 73.8 69 63
23/12/2018 01:46:47 79.04 77.99 83.37 71.6 66.8 60.8 80.09 73.33 79.07 73.9 69.1 63.1
23/12/2018 01:46:48 76.59 78.48 83.37 71.6 66.8 60.8 78.37 73.64 79.07 73.9 69.1 63.1
23/12/2018 01:46:49 71.5 76.58 83.37 71.6 66.9 60.8 74.35 72.2 79.07 73.9 69.2 63.1
23/12/2018 01:46:50 72.97 74.58 83.37 71.7 66.9 60.9 76.6 70.77 79.07 74 69.2 63.2
23/12/2018 01:46:51 71.78 74.28 83.37 71.7 66.9 60.9 74.96 70.87 79.07 74 69.2 63.2
23/12/2018 01:46:52 64.75 72.03 83.37 71.7 66.9 60.9 70.36 69.12 79.07 74 69.2 63.2
23/12/2018 01:46:53 73.12 72.33 83.37 71.7 66.9 60.9 75.72 69.18 79.07 74 69.2 63.2
23/12/2018 01:46:54 69.13 71.6 83.37 71.7 66.9 60.9 75.09 69.52 79.07 74 69.3 63.2
23/12/2018 01:46:55 65.19 70.38 83.37 71.7 66.9 60.9 71.37 68.92 79.07 74 69.3 63.2
23/12/2018 01:46:56 61.7 67.81 83.37 71.7 66.9 60.9 67.2 66.73 79.07 74 69.3 63.2
23/12/2018 01:46:57 70.5 69.74 83.37 71.7 66.9 60.9 74.71 67.77 79.07 74.1 69.3 63.3
23/12/2018 01:46:58 69.47 70.44 83.37 71.7 67 60.9 73.29 68.24 79.07 74.1 69.3 63.3
23/12/2018 01:46:59 63.87 69.14 83.37 71.7 67 60.9 68.45 66.99 79.07 74.1 69.3 63.3
23/12/2018 01:47:00 72.29 70.99 83.37 71.7 67 60.9 75.56 68.22 79.07 74.1 69.3 63.3
23/12/2018 01:47:01 66.09 70.53 83.37 71.7 67 61 70.88 67.97 79.07 74.1 69.3 63.3
23/12/2018 01:47:02 65.6 67.85 83.37 71.7 67 61 71.1 65.97 79.07 74.1 69.3 63.3
23/12/2018 01:47:03 62.52 66.33 83.37 71.8 67 61 69.07 65.23 79.07 74.1 69.3 63.3
23/12/2018 01:47:04 67.01 66.58 83.37 71.8 67 61 71.96 65.43 79.07 74.1 69.3 63.3
23/12/2018 01:47:05 63.06 66.28 83.37 71.8 67 61 70.58 65.32 79.07 74.1 69.4 63.3
23/12/2018 01:47:06 66.39 66.34 83.37 71.8 67 61 72.64 66.53 79.07 74.1 69.4 63.3
23/12/2018 01:47:07 60.65 65.81 83.37 71.8 67 61 66.84 65.87 79.07 74.1 69.4 63.3
23/12/2018 01:47:08 60.83 63.34 83.37 71.8 67 61 67.29 63.39 79.07 74.1 69.4 63.3
23/12/2018 01:47:09 65.5 64.8 83.37 71.8 67 61 70.51 63.88 79.07 74.1 69.4 63.4
23/12/2018 01:47:10 66.75 66.37 80.6 71.8 67 61 72.53 65.69 76.33 74.2 69.4 63.4
23/12/2018 01:47:11 63.86 66.23 80.1 71.8 67 61 70.46 65.53 76.24 74.2 69.4 63.4
23/12/2018 01:47:12 61.25 64.77 80.1 71.8 67 61 67.55 64.64 76.24 74.2 69.4 63.4
23/12/2018 01:47:13 74.58 73.38 78.48 71.8 67 61 76.67 69.47 73.94 74.2 69.4 63.4
23/12/2018 01:47:14 72.15 73.43 78.48 71.8 67 61 76.69 70.34 73.64 74.2 69.4 63.4
23/12/2018 01:47:15 63.5 72.69 78.48 71.8 67 61 69.17 70.29 73.64 74.2 69.5 63.4
23/12/2018 01:47:16 75.81 74.93 78.48 71.9 67.1 61.1 78.59 71.15 73.64 74.3 69.5 63.5
23/12/2018 01:47:17 71.45 74.07 78.48 71.9 67.1 61.1 75.79 71.23 73.64 74.3 69.5 63.5
23/12/2018 01:47:18 62.13 72.29 76.58 71.9 67.1 61.1 68.96 69.79 72.2 74.3 69.5 63.5
23/12/2018 01:47:19 71.29 70.58 74.93 71.9 67.1 61.1 75.09 68.41 71.23 74.3 69.5 63.5
23/12/2018 01:47:20 70.53 70.73 74.93 71.9 67.1 61.1 74.03 68.23 71.23 74.3 69.5 63.5
23/12/2018 01:47:21 65.3 70.9 74.93 71.9 67.1 61.1 69.52 68.37 71.23 74.3 69.6 63.5
23/12/2018 01:47:22 70.79 70.14 74.93 71.9 67.1 61.1 75.19 68.2 71.23 74.3 69.6 63.5
23/12/2018 01:47:23 73.15 72.95 74.93 71.9 67.2 61.1 77.37 71.07 71.23 74.4 69.6 63.6
23/12/2018 01:47:24 69.89 71.59 74.93 71.9 67.2 61.1 73.42 69.68 71.23 74.4 69.6 63.6
23/12/2018 01:47:25 72.29 72.49 74.93 72 67.2 61.2 75.33 69.55 71.23 74.4 69.6 63.6
23/12/2018 01:47:26 68.39 71.48 74.93 72 67.2 61.2 72.65 68.64 71.23 74.4 69.6 63.6
23/12/2018 01:47:27 69.65 70.18 74.93 72 67.2 61.2 74.24 68.21 71.23 74.4 69.7 63.6
23/12/2018 01:47:28 74.46 73.37 74.93 72 67.2 61.2 78.24 71.07 71.23 74.5 69.7 63.7
23/12/2018 01:47:29 71.17 73.36 74.93 72 67.2 61.2 75.5 71.32 71.32 74.5 69.7 63.7
23/12/2018 01:47:30 71.04 71.86 74.93 72 67.2 61.2 76.35 70.54 71.32 74.5 69.7 63.7
23/12/2018 01:47:31 70.68 71.87 74.93 72 67.3 61.2 76.05 70.46 71.32 74.5 69.7 63.7
23/12/2018 01:47:32 70.37 71.19 74.93 72 67.3 61.2 75.09 70.13 71.32 74.5 69.8 63.7
23/12/2018 01:47:33 68.11 71.76 74.93 72 67.3 61.3 71.54 69.81 71.32 74.5 69.8 63.7
23/12/2018 01:47:34 70.51 70.61 74.93 72.1 67.3 61.3 73.4 67.59 71.32 74.6 69.8 63.8
23/12/2018 01:47:35 72.59 71.93 74.93 72.1 67.3 61.3 76.4 69.26 71.32 74.6 69.8 63.8
23/12/2018 01:47:36 71.11 72.93 74.93 72.1 67.3 61.3 74.41 70.05 71.32 74.6 69.8 63.8
23/12/2018 01:47:37 70.86 71.34 74.93 72.1 67.3 61.3 73.86 68.14 71.32 74.6 69.8 63.8
23/12/2018 01:47:38 72.97 72.67 74.93 72.1 67.3 61.3 76.14 69.42 71.32 74.6 69.8 63.8
23/12/2018 01:47:39 71.54 72.73 74.93 72.1 67.4 61.3 75.02 69.41 71.32 74.6 69.9 63.8
23/12/2018 01:47:40 69.21 72.45 74.93 72.1 67.4 61.3 73.34 69.69 71.32 74.6 69.9 63.9
23/12/2018 01:47:41 65.76 70.01 74.93 72.1 67.4 61.3 71.51 67.51 71.32 74.7 69.9 63.9
23/12/2018 01:47:42 62.85 68.09 74.93 72.1 67.4 61.3 70.3 66.43 71.32 74.7 69.9 63.9
23/12/2018 01:47:43 60.55 65.47 74.93 72.1 67.4 61.3 67.38 64.96 71.32 74.7 69.9 63.9
23/12/2018 01:47:44 67.23 66.66 74.93 72.1 67.4 61.3 73.42 66.41 71.32 74.7 69.9 63.9
23/12/2018 01:47:45 73.27 71.92 74.93 72.2 67.4 61.4 75.94 68.75 71.32 74.7 69.9 63.9
23/12/2018 01:47:46 70.57 71.95 74.07 72.2 67.4 61.4 73.66 68.9 71.32 74.7 69.9 63.9
23/12/2018 01:47:47 64.06 70.96 73.37 72.2 67.4 61.4 69.86 67.79 71.32 74.7 69.9 63.9
23/12/2018 01:47:48 75.75 74.29 74.29 72.2 67.4 61.4 78.98 71.37 71.37 74.7 70 64
23/12/2018 01:47:49 69.43 73.75 74.29 72.2 67.4 61.4 73.39 70.8 71.37 74.8 70 64
23/12/2018 01:47:50 73.55 73.44 74.29 72.2 67.5 61.4 76.26 70.05 71.37 74.8 70 64
23/12/2018 01:47:51 75.16 74.91 74.91 72.3 67.5 61.5 77.4 71.02 71.37 74.8 70 64
23/12/2018 01:47:52 72.02 74.31 74.91 72.3 67.5 61.5 75.96 70.5 71.37 74.8 70.1 64
23/12/2018 01:47:53 71.06 73.08 74.91 72.3 67.5 61.5 74.14 70.13 71.37 74.8 70.1 64
23/12/2018 01:47:54 76.69 76.18 76.18 72.3 67.6 61.5 79.87 73.16 73.16 74.9 70.1 64.1
23/12/2018 01:47:55 77.12 77.25 77.25 72.4 67.6 61.6 79.64 73.93 73.93 74.9 70.2 64.1
23/12/2018 01:47:56 78.01 78.28 78.28 72.4 67.6 61.6 80.44 74.2 74.2 75 70.2 64.2
23/12/2018 01:47:57 78.53 78.5 78.5 72.5 67.7 61.7 80.81 74.71 74.71 75 70.3 64.2
23/12/2018 01:47:58 78.69 79.57 79.57 72.5 67.8 61.7 80.14 75.08 75.08 75.1 70.3 64.3
23/12/2018 01:47:59 73.56 78.08 79.57 72.6 67.8 61.8 77.32 73.84 75.08 75.1 70.3 64.3
23/12/2018 01:48:00 70.77 75.84 79.57 72.6 67.8 61.8 73.45 72.12 75.08 75.1 70.3 64.3
23/12/2018 01:48:01 70.03 73.11 79.57 72.6 67.8 61.8 74.15 69.57 75.08 75.1 70.4 64.3
23/12/2018 01:48:02 73.08 73.91 79.57 72.6 67.8 61.8 76.73 71.01 75.08 75.1 70.4 64.4
23/12/2018 01:48:03 74.32 74.55 79.57 72.6 67.8 61.8 76.89 70.93 75.08 75.2 70.4 64.4
23/12/2018 01:48:04 71.62 73.39 79.57 72.6 67.9 61.8 75.27 70.2 75.08 75.2 70.4 64.4
23/12/2018 01:48:05 72.71 73.22 79.57 72.6 67.9 61.8 76.46 70.5 75.08 75.2 70.4 64.4
23/12/2018 01:48:06 78.03 77.19 79.57 72.7 67.9 61.9 80.02 73.17 75.08 75.2 70.5 64.5
23/12/2018 01:48:07 74.99 76.78 79.57 72.7 67.9 61.9 77.92 72.8 75.08 75.3 70.5 64.5
23/12/2018 01:48:08 79.35 78.71 79.57 72.8 68 62 81.39 74.71 75.08 75.3 70.6 64.5
23/12/2018 01:48:09 73.58 78.45 79.57 72.8 68 62 77.04 74.39 75.08 75.4 70.6 64.6
23/12/2018 01:48:10 80.12 78.9 79.57 72.9 68.1 62.1 82.75 75.38 75.38 75.4 70.7 64.6
23/12/2018 01:48:11 72.76 78.49 79.57 72.9 68.1 62.1 76.84 75.34 75.38 75.5 70.7 64.7
23/12/2018 01:48:12 78 77.89 79.57 72.9 68.2 62.1 81.37 75.02 75.38 75.5 70.7 64.7
23/12/2018 01:48:13 84.9 83.17 83.17 73.2 68.4 62.4 85.73 78.14 78.14 75.7 70.9 64.9
23/12/2018 01:48:14 82.26 83.9 83.9 73.3 68.5 62.5 83.86 78.92 78.92 75.8 71 65
23/12/2018 01:48:15 76.88 81.96 83.9 73.3 68.5 62.5 80.95 77.34 78.92 75.8 71 65
23/12/2018 01:48:16 70.15 79.49 83.9 73.3 68.5 62.5 76.07 75.85 78.92 75.8 71 65
23/12/2018 01:48:17 71.2 75.97 83.9 73.3 68.6 62.5 75.4 73.07 78.92 75.8 71.1 65
23/12/2018 01:48:18 77.98 77.4 83.9 73.4 68.6 62.6 80.64 74.14 78.92 75.9 71.1 65.1
23/12/2018 01:48:19 85.87 85.28 85.28 73.6 68.8 62.8 86.46 79.6 79.6 76 71.3 65.2
23/12/2018 01:48:20 81.02 85.8 85.8 73.7 68.9 62.9 81.81 80.09 80.09 76.1 71.3 65.3
23/12/2018 01:48:21 74.72 82.58 85.8 73.7 68.9 62.9 77.4 77.04 80.09 76.1 71.3 65.3
23/12/2018 01:48:22 73.28 79.33 85.8 73.7 69 62.9 76.81 74.24 80.09 76.1 71.4 65.3
23/12/2018 01:48:23 73.63 76.58 85.8 73.7 69 62.9 76.13 72.28 80.09 76.1 71.4 65.3
23/12/2018 01:48:24 71.92 75.3 85.8 73.7 69 63 74.3 71.03 80.09 76.1 71.4 65.4
23/12/2018 01:48:25 68.48 73.12 85.8 73.8 69 63 73.63 69.27 80.09 76.2 71.4 65.4
23/12/2018 01:48:26 79.56 77.88 85.8 73.8 69 63 81.05 73.43 80.09 76.2 71.4 65.4
23/12/2018 01:48:27 72.11 77.61 85.8 73.8 69 63 74.76 73.15 80.09 76.2 71.4 65.4
23/12/2018 01:48:28 75.47 75.77 85.8 73.8 69.1 63 77.41 71.51 80.09 76.1 71.5 65.4
23/12/2018 01:48:29 73.89 75.42 85.8 73.8 69.1 63.1 76.19 71.18 80.09 76.2 71.5 65.5
23/12/2018 01:48:30 71.77 74.7 85.8 73.8 69.1 63.1 75.21 70.67 80.09 76.2 71.5 65.5
23/12/2018 01:48:31 69.7 73.49 85.8 73.8 69.1 63.1 75.03 69.91 80.09 76.2 71.5 65.5
23/12/2018 01:48:32 73.53 73 85.8 73.8 69.1 63.1 76.9 70.49 80.09 76.2 71.5 65.5
23/12/2018 01:48:33 74.33 74.48 85.8 73.8 69.1 63.1 78.85 71.96 80.09 76.2 71.5 65.5
23/12/2018 01:48:34 72.96 73.42 85.8 73.8 69.1 63.1 76.68 71.78 80.09 76.2 71.6 65.5
23/12/2018 01:48:35 73.77 73.9 85.8 73.8 69.2 63.1 77.06 71.15 80.09 76.2 71.6 65.6
23/12/2018 01:48:36 75 75.7 85.8 73.9 69.2 63.1 77.07 71.88 80.09 76.2 71.6 65.6
23/12/2018 01:48:37 77.41 77.03 85.8 73.9 69.2 63.2 79.28 72.6 80.09 76.3 71.6 65.6
23/12/2018 01:48:38 77.54 77.57 85.8 73.9 69.2 63.2 79.63 73.44 80.09 76.3 71.6 65.6
23/12/2018 01:48:39 79.64 79.54 85.8 74 69.3 63.3 81.22 74.95 80.09 76.3 71.7 65.7
23/12/2018 01:48:40 77.22 78.68 85.8 74 69.3 63.3 79.4 74.27 80.09 76.4 71.7 65.7
23/12/2018 01:48:41 78.63 78.77 85.8 74 69.4 63.3 81.29 74.93 80.09 76.4 71.8 65.7
23/12/2018 01:48:42 78.03 79.42 85.8 74.1 69.4 63.4 80.39 75.37 80.09 76.4 71.8 65.8
23/12/2018 01:48:43 72.28 77.84 85.8 74.1 69.4 63.4 75.99 74.12 80.09 76.5 71.8 65.8
23/12/2018 01:48:44 72.75 75.07 85.8 74.1 69.4 63.4 75.57 71.77 80.09 76.5 71.8 65.8
23/12/2018 01:48:45 73.18 73.88 85.8 74.1 69.4 63.4 76.61 70.75 80.09 76.5 71.8 65.8
23/12/2018 01:48:46 70.04 73.92 85.8 74.1 69.4 63.4 74.86 70.93 80.09 76.5 71.8 65.8
23/12/2018 01:48:47 69.6 71.51 85.8 74.1 69.4 63.4 74.47 69.24 80.09 76.5 71.9 65.8
23/12/2018 01:48:48 72.41 71.94 85.8 74.1 69.4 63.4 76.11 69.71 80.09 76.5 71.9 65.8
23/12/2018 01:48:49 68.99 71.63 85.8 74.1 69.4 63.4 73.79 69.37 80.09 76.5 71.9 65.9
23/12/2018 01:48:50 68.54 70.25 82.58 74.1 69.5 63.4 73.54 68.52 77.04 76.5 71.9 65.9
23/12/2018 01:48:51 63.99 68.96 79.54 74.1 69.5 63.4 71.57 67.61 75.37 76.5 71.9 65.9
23/12/2018 01:48:52 63.94 66.41 79.54 74.1 69.5 63.4 71.49 66.25 75.37 76.5 71.9 65.9
23/12/2018 01:48:53 69.34 68.48 79.54 74.1 69.5 63.4 74.53 67.86 75.37 76.5 71.9 65.9
23/12/2018 01:48:54 64.94 67.79 79.54 74.1 69.5 63.4 72.05 67.24 75.37 76.5 71.9 65.9
23/12/2018 01:48:55 61.09 66.04 79.54 74.1 69.5 63.4 69.84 66.42 75.37 76.5 71.9 65.9
23/12/2018 01:48:56 70.18 69.19 79.54 74.1 69.5 63.4 75.3 68.24 75.37 76.5 71.9 65.9
23/12/2018 01:48:57 73.89 72.59 79.54 74.1 69.5 63.5 76.71 69.66 75.37 76.5 71.9 65.9
23/12/2018 01:48:58 70.2 72.97 79.54 74.1 69.5 63.5 74.02 69.75 75.37 76.5 71.9 65.9
23/12/2018 01:48:59 65.37 71.04 79.54 74.1 69.5 63.5 71.93 68.57 75.37 76.5 71.9 65.9
23/12/2018 01:49:00 71.29 71.08 79.54 74.1 69.5 63.5 76.01 69.42 75.37 76.5 72 65.9
23/12/2018 01:49:01 65.05 70.31 79.54 74 69.5 63.5 72.02 68.93 75.37 76.5 72 65.9
23/12/2018 01:49:02 79.02 77.89 79.54 74.1 69.5 63.5 80.17 73.02 75.37 76.5 72 66
23/12/2018 01:49:03 77.13 79.38 79.54 74.1 69.6 63.5 81.23 75.89 75.89 76.6 72 66
23/12/2018 01:49:04 59.17 76.57 79.54 74.1 69.6 63.5 69.62 73.39 75.89 76.6 72 66
23/12/2018 01:49:05 60.2 72.46 79.54 74.1 69.6 63.6 70.04 69.82 75.89 76.6 72 66
23/12/2018 01:49:06 60.07 68.63 79.54 74.1 69.6 63.6 70.04 67.11 75.89 76.6 72 66
23/12/2018 01:49:07 60.21 65.27 79.54 74.1 69.6 63.6 70.31 65.37 75.89 76.6 72 66
23/12/2018 01:49:08 70.67 69.97 79.54 74.1 69.6 63.6 75.73 68.94 75.89 76.6 72.1 66
23/12/2018 01:49:09 81.07 79.86 79.86 74.2 69.6 63.6 82.78 75.28 75.89 76.6 72.1 66.1
23/12/2018 01:49:10 78.58 79.79 79.86 74.2 69.7 63.7 80.69 75.38 75.89 76.7 72.1 66.1
23/12/2018 01:49:11 74.75 78.75 79.86 74.2 69.7 63.7 78.18 74.6 75.89 76.7 72.2 66.1
23/12/2018 01:49:12 71.07 76.78 79.86 74.3 69.7 63.7 74.98 73.29 75.89 76.7 72.2 66.2
23/12/2018 01:49:13 71.54 74.21 79.86 74.3 69.7 63.7 74.08 71.02 75.89 76.7 72.2 66.2
23/12/2018 01:49:14 59.51 72.31 79.86 74.3 69.7 63.7 70.01 69.13 75.89 76.7 72.2 66.2
23/12/2018 01:49:15 59.68 68.43 79.86 74.3 69.7 63.7 69.99 66.63 75.89 76.7 72.2 66.2
23/12/2018 01:49:16 61.05 65.05 79.86 74.3 69.7 63.7 70.79 65.06 75.89 76.7 72.2 66.2
23/12/2018 01:49:17 61.96 63.09 79.86 74.3 69.7 63.7 71.1 65.09 75.89 76.7 72.2 66.2
23/12/2018 01:49:18 59.61 62.36 79.86 74.3 69.7 63.7 69.71 64.84 75.89 76.7 72.2 66.2
23/12/2018 01:49:19 60.08 60.89 79.86 74.3 69.7 63.7 69.85 64.1 75.89 76.7 72.2 66.2
23/12/2018 01:49:20 77.7 76.33 79.86 74.3 69.7 63.7 80.15 72.74 75.89 76.7 72.2 66.2
23/12/2018 01:49:21 70.53 76.12 79.86 74.3 69.8 63.7 74.32 72.64 75.89 76.7 72.2 66.2
23/12/2018 01:49:22 68.69 73.31 79.86 74.3 69.8 63.7 75.08 70.19 75.89 76.8 72.3 66.2
23/12/2018 01:49:23 67.27 71.97 79.86 74.3 69.8 63.7 74.47 70.86 75.89 76.8 72.3 66.2
23/12/2018 01:49:24 75.42 74.85 79.86 74.3 69.8 63.8 77.96 71.69 75.89 76.8 72.3 66.3
23/12/2018 01:49:25 69.39 73.01 79.86 74.3 69.8 63.8 74.97 70.08 75.89 76.8 72.3 66.3
23/12/2018 01:49:26 77.79 76.43 79.86 74.4 69.8 63.8 80.91 73.72 75.89 76.8 72.3 66.3
23/12/2018 01:49:27 75.65 76.34 79.86 74.4 69.8 63.8 79.27 73.47 75.89 76.9 72.3 66.3
23/12/2018 01:49:28 77.82 77.58 79.86 74.4 69.9 63.8 79.81 73.96 75.89 76.9 72.4 66.4
23/12/2018 01:49:29 77.04 77.84 79.86 74.4 69.9 63.9 79.69 73.74 75.89 76.9 72.4 66.4
23/12/2018 01:49:30 76.36 76.98 79.86 74.5 69.9 63.9 79.84 73.83 75.89 76.9 72.4 66.4
23/12/2018 01:49:31 76.01 77.19 79.86 74.5 69.9 63.9 80.38 74.59 75.89 77 72.5 66.4
23/12/2018 01:49:32 77.94 78.08 79.86 74.5 70 63.9 81.31 75.26 75.89 77 72.5 66.5
23/12/2018 01:49:33 67.26 76.95 79.86 74.5 70 63.9 73.46 74.21 75.38 77 72.5 66.5
23/12/2018 01:49:34 59.59 73.31 79.86 74.5 70 63.9 69.98 71.1 75.38 77 72.5 66.5
23/12/2018 01:49:35 60.05 69.36 79.86 74.5 70 63.9 70.09 68.03 75.38 77 72.5 66.5
23/12/2018 01:49:36 72.4 71.82 79.86 74.5 70 63.9 73.46 67.18 75.38 77 72.5 66.5
23/12/2018 01:49:37 73.81 73.59 79.86 74.5 70 64 77.22 70.31 75.38 77 72.5 66.5
23/12/2018 01:49:38 69.37 73.53 79.86 74.5 70 64 73.99 70.33 75.38 77 72.5 66.5
23/12/2018 01:49:39 74.42 74.08 79.79 74.5 70 64 77.37 70.83 75.38 77 72.5 66.5
23/12/2018 01:49:40 71.73 74.02 78.75 74.6 70 64 76.1 70.87 75.26 77.1 72.6 66.5
23/12/2018 01:49:41 70.07 72.69 78.08 74.6 70 64 74.77 70.25 75.26 77.1 72.6 66.5
23/12/2018 01:49:42 75.01 74.45 78.08 74.6 70 64 77.62 71.15 75.26 77.1 72.6 66.6
23/12/2018 01:49:43 70.78 74.49 78.08 74.6 70 64 75.97 71.4 75.26 77.1 72.6 66.6
23/12/2018 01:49:44 66.7 72.16 78.08 74.6 70 64 73.95 69.97 75.26 77.1 72.6 66.6
23/12/2018 01:49:45 71.73 71.99 78.08 74.6 70 64 75.9 69.92 75.26 77.1 72.6 66.6
23/12/2018 01:49:46 65.18 70.63 78.08 74.6 70 64 73.47 69.87 75.26 77 72.6 66.6
23/12/2018 01:49:47 65.95 68.06 78.08 74.6 70 64 71.86 67.84 75.26 77 72.6 66.6
23/12/2018 01:49:48 63.53 66.58 78.08 74.6 70 64 71.33 66.53 75.26 77 72.6 66.6
23/12/2018 01:49:49 67.54 66.88 78.08 74.6 70 64 73.61 66.83 75.26 77 72.6 66.6
23/12/2018 01:49:50 78.32 76.79 78.08 74.6 70.1 64.1 80.43 72.75 75.26 77 72.7 66.6
23/12/2018 01:49:51 68.39 76.23 78.08 74.6 70.1 64.1 73.04 72.34 75.26 77 72.7 66.6
23/12/2018 01:49:52 73.92 73.85 78.08 74.6 70.1 64.1 77.68 71.29 75.26 77 72.7 66.7
23/12/2018 01:49:53 72.48 74.56 78.08 74.6 70.1 64.1 76.47 72.33 75.26 77 72.7 66.7
23/12/2018 01:49:54 69.17 72.45 78.08 74.6 70.1 64.1 74.27 70.15 75.26 77.1 72.7 66.7
23/12/2018 01:49:55 64.51 70.47 78.08 74.7 70.1 64.1 71.51 68.82 75.26 77.1 72.7 66.7
23/12/2018 01:49:56 59.64 67.71 78.08 74.6 70.1 64.1 67.23 66.74 75.26 77.1 72.7 66.7
23/12/2018 01:49:57 71.93 71.19 78.08 74.7 70.1 64.1 75.53 68.66 75.26 77.1 72.7 66.7
23/12/2018 01:49:58 70.52 72.36 78.08 74.7 70.1 64.1 74.41 69.39 75.26 77.1 72.7 66.7
23/12/2018 01:49:59 74.32 73.99 78.08 74.7 70.1 64.1 76.58 69.94 75.26 77.1 72.7 66.7
23/12/2018 01:50:00 69.29 74.11 78.08 74.7 70.1 64.1 73.63 70.01 75.26 77.1 72.7 66.7
23/12/2018 01:50:01 61.73 71.36 78.08 74.7 70.1 64.1 69.35 68.22 75.26 77.1 72.7 66.7
23/12/2018 01:50:02 66.49 68.23 76.95 74.7 70.1 64.1 72.63 66.46 74.21 77.1 72.7 66.7
23/12/2018 01:50:03 64.17 66.79 76.79 74.7 70.1 64.1 70.88 66.24 72.75 77.1 72.7 66.7
23/12/2018 01:50:04 65.99 66.41 76.79 74.7 70.1 64.1 73.85 67.58 72.75 77.1 72.7 66.7
23/12/2018 01:50:05 71.54 70.37 76.79 74.7 70.2 64.1 76.1 69.31 72.75 77.1 72.8 66.7
23/12/2018 01:50:06 65.06 70.37 76.79 74.7 70.2 64.1 71.21 69.08 72.75 77.1 72.8 66.7
23/12/2018 01:50:07 62.35 67.79 76.79 74.7 70.2 64.1 68.99 67.1 72.75 77.1 72.8 66.7
23/12/2018 01:50:08 59.79 65.09 76.79 74.7 70.2 64.1 67.72 64.8 72.75 77.1 72.8 66.7
23/12/2018 01:50:09 59.47 62.57 76.79 74.7 70.2 64.1 66.58 63.03 72.75 77.1 72.8 66.7
23/12/2018 01:50:10 68.43 67.6 76.79 74.7 70.2 64.1 70.78 64.18 72.75 77.1 72.8 66.7
23/12/2018 01:50:11 74.17 73.02 76.79 74.7 70.2 64.1 77.1 69.45 72.75 77.1 72.8 66.8
23/12/2018 01:50:12 70.04 73.03 76.79 74.7 70.2 64.2 73.84 69.41 72.75 77.1 72.8 66.8
23/12/2018 01:50:13 66.46 71.36 76.79 74.7 70.2 64.2 71.42 68.34 72.75 77.1 72.8 66.8
23/12/2018 01:50:14 69.11 69.76 76.79 74.7 70.2 64.2 74.41 67.84 72.75 77.1 72.8 66.8
23/12/2018 01:50:15 67.3 69.39 76.79 74.7 70.2 64.2 73.6 68.29 72.75 77.1 72.8 66.8
23/12/2018 01:50:16 65.46 67.78 76.79 74.7 70.2 64.2 70.03 67.27 72.75 77.1 72.8 66.8
23/12/2018 01:50:17 66.71 67.39 76.79 74.7 70.2 64.2 72.67 66.62 72.75 77.1 72.8 66.8
23/12/2018 01:50:18 66.97 67.17 76.79 74.7 70.2 64.2 71.69 66.12 72.75 77.1 72.8 66.8
23/12/2018 01:50:19 77.73 75.72 76.79 74.7 70.2 64.2 79.32 71.35 72.75 77.1 72.8 66.8
23/12/2018 01:50:20 66.23 75.39 76.23 74.7 70.2 64.2 71.82 71.01 72.34 77.1 72.8 66.8
23/12/2018 01:50:21 68.65 71.9 75.72 74.7 70.2 64.2 72.02 68.42 72.33 77.1 72.8 66.8
23/12/2018 01:50:22 65.85 70.58 75.72 74.7 70.2 64.2 71.49 67.57 72.33 77.1 72.8 66.8
23/12/2018 01:50:23 71.11 70.55 75.72 74.7 70.2 64.2 76.62 69.61 71.35 77.2 72.9 66.8
23/12/2018 01:50:24 74.49 73.28 75.72 74.7 70.2 64.2 77.63 70.8 71.35 77.2 72.9 66.9
23/12/2018 01:50:25 70.57 73.1 75.72 74.8 70.2 64.2 75.32 70.64 71.35 77.2 72.9 66.9
23/12/2018 01:50:26 69.82 71.44 75.72 74.8 70.3 64.2 75.23 69.57 71.35 77.2 72.9 66.9
23/12/2018 01:50:27 71.67 72.12 75.72 74.8 70.3 64.2 75 69.58 71.35 77.2 72.9 66.9
23/12/2018 01:50:28 72.69 72.77 75.72 74.8 70.3 64.2 75.48 69.85 71.35 77.2 72.9 66.9
23/12/2018 01:50:29 73.13 73.61 75.72 74.8 70.3 64.3 75.84 69.96 71.35 77.2 72.9 66.9
23/12/2018 01:50:30 72.63 73.88 75.72 74.8 70.3 64.3 75.46 70.33 71.35 77.2 72.9 66.9
23/12/2018 01:50:31 70.63 72.86 75.72 74.8 70.3 64.3 74.38 69.27 71.35 77.2 72.9 66.9
23/12/2018 01:50:32 62.61 71.73 75.72 74.8 70.3 64.3 69.39 68.7 71.35 77.2 72.9 66.9
23/12/2018 01:50:33 68.58 69.09 75.72 74.7 70.3 64.3 73.81 67.62 71.35 77.2 72.9 66.9
23/12/2018 01:50:34 76.06 74.77 75.72 74.7 70.3 64.3 78.07 70.87 71.35 77.2 73 66.9
23/12/2018 01:50:35 71.96 74.86 75.72 74.7 70.3 64.3 75.43 70.89 71.35 77.1 73 66.9
23/12/2018 01:50:36 75.32 75.37 75.72 74.7 70.3 64.3 77.78 71.65 71.65 77.2 73 67
23/12/2018 01:50:37 72.11 75.36 75.72 74.7 70.3 64.3 76.22 71.62 71.65 77.2 73 67
23/12/2018 01:50:38 71.57 73.67 75.72 74.7 70.3 64.3 75.19 70.75 71.65 77.2 73 67
23/12/2018 01:50:39 69.61 72.84 75.72 74.6 70.4 64.3 73.79 69.66 71.65 77.1 73 67
23/12/2018 01:50:40 65.12 70.55 75.72 74.2 70.4 64.3 73.59 68.94 71.65 77 73 67
23/12/2018 01:50:41 75.88 74.76 75.72 74 70.4 64.3 78.59 71.52 71.65 76.9 73 67
23/12/2018 01:50:42 69.87 74.73 75.72 73.7 70.4 64.4 73.94 71.46 71.65 76.9 73 67
23/12/2018 01:50:43 68.64 72.04 75.72 73.7 70.4 64.4 72.92 69.26 71.65 76.9 73 67
23/12/2018 01:50:44 61.47 70.01 75.72 73.7 70.4 64.4 70.31 67.66 71.65 76.9 73 67
23/12/2018 01:50:45 62.87 66.74 75.72 73.7 70.4 64.4 70.25 66.11 71.65 76.9 73 67
23/12/2018 01:50:46 59.59 64.56 75.72 73.7 70.4 64.4 67.17 64.71 71.65 76.9 73 67
23/12/2018 01:50:47 60.05 62.14 75.72 73.7 70.4 64.4 67.4 62.77 71.65 76.9 73 67
23/12/2018 01:50:48 59.99 60.96 75.72 73.7 70.4 64.4 67.65 61.82 71.65 76.9 73 67
23/12/2018 01:50:49 59.84 60.41 75.39 73.7 70.4 64.4 67.52 61.66 71.65 76.9 73 67
23/12/2018 01:50:50 63.3 62.3 75.37 73.7 70.4 64.4 71.65 64.33 71.65 76.9 73.1 67
23/12/2018 01:50:51 63.24 63.17 75.37 73.7 70.4 64.4 70.9 64.67 71.65 76.9 73.1 67
23/12/2018 01:50:52 64.92 64.54 75.37 73.7 70.4 64.4 71.34 65.21 71.65 76.9 73.1 67
23/12/2018 01:50:53 71.06 69.43 75.37 73.7 70.4 64.4 75.51 67.93 71.65 76.9 73.1 67
23/12/2018 01:50:54 72.07 71.78 75.37 73.7 70.4 64.4 76.37 69.84 71.65 76.9 73.1 67.1
23/12/2018 01:50:55 77.98 77.25 77.25 73.8 70.4 64.4 78.72 72.02 72.02 76.9 73.1 67.1
23/12/2018 01:50:56 78.93 78.79 78.79 73.8 70.5 64.4 77.9 72.42 72.42 76.9 73.1 67.1
23/12/2018 01:50:57 71.46 77.98 78.79 73.8 70.5 64.4 78.16 73.13 73.13 76.7 73.1 67.1
23/12/2018 01:50:58 71.41 74.88 78.79 73.8 70.5 64.4 73.84 71.34 73.13 76.7 73.1 67.1
23/12/2018 01:50:59 65.86 73.27 78.79 73.8 70.5 64.5 70.62 69.89 73.13 76.7 73.1 67.1
23/12/2018 01:51:00 61.9 70.04 78.79 73.8 70.5 64.5 67.87 66.98 73.13 76.7 73.1 67.1
23/12/2018 01:51:01 65.25 66.82 78.79 73.7 70.5 64.5 69.01 64.5 73.13 76.6 73.1 67.1
23/12/2018 01:51:02 65.15 66.27 78.79 73.7 70.5 64.5 70.36 64.36 73.13 76.6 73.1 67.1
23/12/2018 01:51:03 61.36 65.36 78.79 73.7 70.5 64.5 67.69 63.87 73.13 76.5 73.1 67.1
23/12/2018 01:51:04 62.45 63.68 78.79 73.7 70.5 64.5 68.15 62.99 73.13 76.5 73.1 67.1
23/12/2018 01:51:05 60.93 62.64 78.79 73.7 70.5 64.5 68.22 62.11 73.13 76.5 73.1 67.1
23/12/2018 01:51:06 60.93 61.68 78.79 73.7 70.5 64.5 67.56 62.04 73.13 76.5 73.1 67.1
23/12/2018 01:51:07 71.97 71.23 78.79 73.7 70.5 64.5 72.43 65.77 73.13 76.5 73.1 67.1
23/12/2018 01:51:08 60.35 70.36 78.79 73.7 70.5 64.5 67.6 65.15 73.13 76.5 73.2 67.1
23/12/2018 01:51:09 59.6 66.77 78.79 73.7 70.5 64.5 67.34 63.24 73.13 76.5 73.2 67.1
23/12/2018 01:51:10 60.75 63.74 78.79 73.7 70.5 64.5 68.01 62.17 73.13 76.5 73.2 67.1
23/12/2018 01:51:11 59.63 61.99 78.79 73.7 70.5 64.5 67.62 61.9 73.13 76.5 73.2 67.1
23/12/2018 01:51:12 59.63 60.67 78.79 73.7 70.5 64.5 67.17 61.65 73.13 76.5 73.2 67.1
23/12/2018 01:51:13 61.52 61.14 78.79 73.7 70.5 64.5 68.09 61.73 73.13 76.5 73.2 67.1
23/12/2018 01:51:14 71.8 71.05 78.79 73.7 70.5 64.5 71.67 65.08 73.13 76.5 73.2 67.1
23/12/2018 01:51:15 70.39 71.2 78.79 73.7 70.5 64.5 70.99 65.26 73.13 76.5 73.2 67.1
23/12/2018 01:51:16 69.52 70.72 78.79 73.7 70.5 64.5 70.56 65 73.13 76.5 73.2 67.1
23/12/2018 01:51:17 71.33 70.93 78.79 73.7 70.5 64.5 72.11 65.49 73.13 76.5 73.2 67.1
23/12/2018 01:51:18 72.16 72.93 78.79 73.7 70.5 64.5 72.52 67.01 73.13 76.5 73.2 67.2
23/12/2018 01:51:19 60.34 71.21 78.79 73.7 70.5 64.5 67.8 65.63 73.13 76.5 73.2 67.2
23/12/2018 01:51:20 60.45 67.52 78.79 73.6 70.5 64.5 67.76 63.61 73.13 76.5 73.2 67.2
23/12/2018 01:51:21 64.58 65.23 78.79 73.6 70.5 64.5 68.34 62.42 73.13 76.4 73.2 67.2
23/12/2018 01:51:22 63.37 66.12 78.79 73.6 70.5 64.5 67.74 62.73 73.13 76.4 73.2 67.2
23/12/2018 01:51:23 59.96 63.59 78.79 73.6 70.5 64.5 67.1 61.69 73.13 76.4 73.2 67.2
23/12/2018 01:51:24 59.72 61.72 78.79 73.6 70.5 64.5 67.36 61.37 73.13 76.4 73.2 67.2
23/12/2018 01:51:25 60.03 60.62 78.79 73.6 70.5 64.5 67.59 61.41 73.13 76.4 73.2 67.2
23/12/2018 01:51:26 59.85 60.17 77.98 73.5 70.5 64.5 67.78 61.59 73.13 76.4 73.2 67.2
23/12/2018 01:51:27 60.54 60.43 74.88 73.5 70.5 64.5 67.78 61.65 71.34 76.4 73.2 67.2
23/12/2018 01:51:28 60 60.45 73.27 73.5 70.5 64.5 67.57 61.71 69.89 76.4 73.2 67.2
23/12/2018 01:51:29 65.58 64.72 72.93 73.5 70.5 64.5 69.11 62.65 67.01 76.4 73.2 67.2
23/12/2018 01:51:30 62.2 64.74 72.93 73.5 70.5 64.5 67.79 62.62 67.01 76.3 73.2 67.2
23/12/2018 01:51:31 60.7 63.14 72.93 73.5 70.5 64.5 67.68 62.03 67.01 76.3 73.2 67.2
23/12/2018 01:51:32 60.41 61.87 72.93 73.5 70.5 64.5 67.72 61.77 67.01 76.3 73.2 67.2
23/12/2018 01:51:33 60.54 60.94 72.93 73.5 70.5 64.5 67.91 61.79 67.01 76.3 73.2 67.2
23/12/2018 01:51:34 60.39 60.69 72.93 73.5 70.5 64.5 67.39 61.68 67.01 76.3 73.2 67.2
23/12/2018 01:51:35 60.39 60.58 72.93 73.5 70.5 64.5 68.08 61.81 67.01 76.3 73.2 67.2
23/12/2018 01:51:36 61.1 61.05 72.93 73.5 70.5 64.5 69.06 62.54 67.01 76.3 73.2 67.2
23/12/2018 01:51:37 73.27 71.63 72.93 73.5 70.5 64.5 76.05 68.48 68.48 76.3 73.2 67.2
23/12/2018 01:51:38 71.01 71.87 72.93 73.4 70.5 64.5 75.05 68.94 68.94 76.3 73.2 67.2
23/12/2018 01:51:39 76.23 75.75 75.75 73.3 70.6 64.5 78.44 71.86 71.86 76.1 73.2 67.2
23/12/2018 01:51:40 74.19 76 76 73.2 70.6 64.5 77.47 72.19 72.19 76.1 73.2 67.2
23/12/2018 01:51:41 76.24 76.22 76.22 73.2 70.6 64.6 78.07 72.37 72.37 76.1 73.3 67.2
23/12/2018 01:51:42 69.67 75.57 76.22 73.2 70.6 64.6 74.26 71.52 72.37 76.1 73.3 67.2
23/12/2018 01:51:43 71.23 73.19 76.22 73.1 70.6 64.6 75.33 69.95 72.37 76 73.3 67.3
23/12/2018 01:51:44 70.25 71.95 76.22 73.1 70.6 64.6 73.69 69.22 72.37 76 73.3 67.3
23/12/2018 01:51:45 70.75 71 76.22 73.1 70.6 64.6 74.21 68.39 72.37 76 73.3 67.3
23/12/2018 01:51:46 70.63 71.62 76.22 73.1 70.6 64.6 73.35 68.18 72.37 76 73.3 67.3
23/12/2018 01:51:47 69.74 70.85 76.22 73.1 70.6 64.6 73.91 67.94 72.37 76 73.3 67.3
23/12/2018 01:51:48 64.12 69.65 76.22 73 70.6 64.6 72.36 67.4 72.37 76 73.3 67.3
23/12/2018 01:51:49 73.85 73 76.22 73 70.6 64.6 76.52 69.84 72.37 76 73.3 67.3
23/12/2018 01:51:50 69.82 72.58 76.22 73 70.6 64.6 74.63 69.32 72.37 76 73.3 67.3
23/12/2018 01:51:51 67.9 71.04 76.22 73 70.6 64.6 71.29 68.8 72.37 76 73.3 67.3
23/12/2018 01:51:52 65.83 69.3 76.22 73 70.6 64.6 70.33 66.78 72.37 76 73.3 67.3
23/12/2018 01:51:53 68.73 68.86 76.22 73 70.6 64.6 72.43 66.32 72.37 75.9 73.3 67.3
23/12/2018 01:51:54 71.42 71.01 76.22 73 70.6 64.6 73.98 67.47 72.37 75.9 73.3 67.3
23/12/2018 01:51:55 72.22 72.52 76.22 73 70.7 64.6 75.2 69.05 72.37 76 73.3 67.3
23/12/2018 01:51:56 69.21 71.41 76.22 73 70.7 64.6 73.01 68.22 72.37 76 73.3 67.3
23/12/2018 01:51:57 67.55 69.98 76.22 73 70.7 64.6 71.26 67.22 72.37 76 73.3 67.3
23/12/2018 01:51:58 71.81 70.98 76.22 73 70.7 64.6 74.69 67.86 72.37 76 73.4 67.3
23/12/2018 01:51:59 70.15 71.24 76.22 73 70.7 64.6 73.69 67.98 72.37 76 73.4 67.3
23/12/2018 01:52:00 72.63 72.38 76.22 73 70.7 64.7 75.59 69.27 72.37 76 73.4 67.3
23/12/2018 01:52:01 73.58 73.36 76.22 73 70.7 64.7 76.97 70.34 72.37 76 73.4 67.4
23/12/2018 01:52:02 73.08 73.58 76.22 73.1 70.7 64.7 75.05 70.15 72.37 76 73.4 67.4
23/12/2018 01:52:03 69.9 73.3 76.22 73.1 70.7 64.7 73.23 69.45 72.37 76 73.4 67.4
23/12/2018 01:52:04 69.19 71.77 76.22 73.1 70.7 64.7 73.07 68.4 72.37 76 73.4 67.4
23/12/2018 01:52:05 65.75 70.55 76.22 73.1 70.7 64.7 70.52 67.58 72.37 76 73.4 67.4
23/12/2018 01:52:06 60.95 67.83 76.22 73.1 70.7 64.7 68.54 65.6 72.37 76 73.4 67.4
23/12/2018 01:52:07 61.03 64.86 76.22 73.1 70.7 64.7 68.43 63.88 72.37 76 73.4 67.4
23/12/2018 01:52:08 61.32 62.87 76.22 73.1 70.7 64.7 68.89 62.9 72.37 76 73.4 67.4
23/12/2018 01:52:09 60.86 62 76.22 73.1 70.7 64.7 68.63 62.79 72.37 76 73.4 67.4
23/12/2018 01:52:10 61.03 61.39 76.22 73.1 70.7 64.7 68.4 62.66 72.37 76 73.4 67.4
23/12/2018 01:52:11 63.71 62.9 75.57 73.1 70.7 64.7 73.17 66.06 71.52 76 73.4 67.4
23/12/2018 01:52:12 63.91 63.91 73.58 73.1 70.7 64.7 69.87 66.03 70.34 76 73.4 67.4
23/12/2018 01:52:13 61.65 63.26 73.58 73 70.7 64.7 68.58 64.61 70.34 76 73.4 67.4
23/12/2018 01:52:14 61.1 62.34 73.58 73 70.7 64.7 68.74 63.35 70.34 76 73.4 67.4
23/12/2018 01:52:15 68.42 68 73.58 73 70.7 64.7 72.35 65.77 70.34 76 73.4 67.4
23/12/2018 01:52:16 72.54 71.99 73.58 73 70.7 64.7 74.48 67.91 70.34 75.9 73.4 67.4
23/12/2018 01:52:17 70 71 73.58 73 70.7 64.7 73.58 67.73 70.34 75.9 73.4 67.4
23/12/2018 01:52:18 70.25 70.92 73.58 73 70.7 64.7 73.43 67.59 70.34 75.9 73.4 67.4
23/12/2018 01:52:19 74.25 73.12 73.58 73 70.7 64.7 77 69.72 70.34 76 73.4 67.4
23/12/2018 01:52:20 72.79 73.22 73.58 73 70.7 64.7 77.23 70.86 70.86 76 73.5 67.4
23/12/2018 01:52:21 70.26 73.09 73.58 73 70.7 64.7 73.23 70.74 70.86 76 73.5 67.4
23/12/2018 01:52:22 66.53 71.54 73.58 73 70.7 64.7 71.14 68.82 70.86 76 73.5 67.4
23/12/2018 01:52:23 63.6 69.25 73.58 73 70.8 64.7 69.55 66.91 70.86 75.9 73.5 67.4
23/12/2018 01:52:24 69.83 68.95 73.58 73 70.8 64.7 73.68 66.75 70.86 75.9 73.5 67.4
23/12/2018 01:52:25 63.67 68.57 73.58 73 70.8 64.7 71.59 66.96 70.86 75.9 73.5 67.5
23/12/2018 01:52:26 68.35 68.01 73.58 73 70.8 64.7 71.66 65.78 70.86 75.9 73.5 67.5
23/12/2018 01:52:27 70.86 70.49 73.58 73 70.8 64.7 74.47 67.89 70.86 75.9 73.5 67.5
23/12/2018 01:52:28 67.71 70.44 73.58 73 70.8 64.7 71.82 67.84 70.86 75.9 73.5 67.5
23/12/2018 01:52:29 68.26 69.08 73.58 73 70.8 64.7 72.05 66.62 70.86 75.9 73.5 67.5
23/12/2018 01:52:30 76.52 74.97 74.97 73 70.8 64.8 80.12 72.37 72.37 75.9 73.5 67.5
23/12/2018 01:52:31 69.51 74.43 74.97 73 70.8 64.8 74.64 71.87 72.37 75.9 73.5 67.5
23/12/2018 01:52:32 63.11 71.83 74.97 73 70.8 64.8 70.66 69.94 72.37 75.9 73.5 67.5
23/12/2018 01:52:33 68.32 68.66 74.97 73 70.8 64.8 73.31 67.46 72.37 75.9 73.5 67.5
23/12/2018 01:52:34 71.04 70.66 74.97 73 70.8 64.8 73.86 68 72.37 75.9 73.5 67.5
23/12/2018 01:52:35 67.52 69.8 74.97 73 70.8 64.8 72.9 67.34 72.37 75.9 73.5 67.5
23/12/2018 01:52:36 64.81 68.58 74.97 73 70.8 64.8 71.32 66.99 72.37 75.9 73.5 67.5
23/12/2018 01:52:37 67.03 67.65 74.97 73 70.8 64.8 71.31 66.25 72.37 75.9 73.5 67.5
23/12/2018 01:52:38 64.06 67.66 74.97 73 70.8 64.8 69.92 65.8 72.37 75.9 73.5 67.5
23/12/2018 01:52:39 67.03 67.08 74.97 73 70.8 64.8 72.14 65.69 72.37 75.9 73.5 67.5
23/12/2018 01:52:40 64.35 66.68 74.97 73 70.8 64.8 70.48 65.66 72.37 75.9 73.5 67.5
23/12/2018 01:52:41 69.79 68.73 74.97 73 70.8 64.8 73.84 66.83 72.37 75.9 73.6 67.5
23/12/2018 01:52:42 65.92 68.73 74.97 73 70.8 64.8 72.04 66.78 72.37 75.9 73.6 67.5
23/12/2018 01:52:43 69.36 70.01 74.97 73 70.8 64.8 73.49 67.98 72.37 75.9 73.6 67.5
23/12/2018 01:52:44 67.78 68.51 74.97 73 70.8 64.8 72.54 66.66 72.37 75.9 73.6 67.5
23/12/2018 01:52:45 66.09 67.83 74.97 73 70.8 64.8 70.79 66.43 72.37 75.9 73.6 67.5
23/12/2018 01:52:46 63.64 66.93 74.97 73 70.8 64.8 71.45 65.58 72.37 75.9 73.6 67.5
23/12/2018 01:52:47 64.05 65.32 74.97 73 70.8 64.8 69.52 65.48 72.37 75.9 73.6 67.6
23/12/2018 01:52:48 71.46 70.03 74.97 72.9 70.8 64.8 75.65 68.4 72.37 75.9 73.6 67.6
23/12/2018 01:52:49 62.27 69.68 74.97 72.9 70.8 64.8 68.95 67.81 72.37 75.9 73.6 67.6
23/12/2018 01:52:50 69.18 69.05 74.97 72.9 70.8 64.8 73.23 66.99 72.37 75.8 73.6 67.6
23/12/2018 01:52:51 67.63 68.55 74.97 72.9 70.8 64.8 73.04 67.35 72.37 75.8 73.6 67.6
23/12/2018 01:52:52 66.22 68.33 74.97 72.9 70.8 64.8 72.2 67.1 72.37 75.8 73.6 67.6
23/12/2018 01:52:53 69.58 69.12 74.97 72.9 70.8 64.8 74.62 68.28 72.37 75.8 73.6 67.6
23/12/2018 01:52:54 75.17 73.79 74.97 72.9 70.9 64.8 77.88 70.44 72.37 75.8 73.6 67.6
23/12/2018 01:52:55 73.98 74.07 74.97 72.9 70.9 64.8 76.76 70.97 72.37 75.8 73.6 67.6
23/12/2018 01:52:56 67.64 73.91 74.97 72.8 70.9 64.8 72.36 70.45 72.37 75.8 73.6 67.6
23/12/2018 01:52:57 74.59 74.13 74.97 72.8 70.9 64.9 75.75 69.46 72.37 75.7 73.6 67.6
23/12/2018 01:52:58 70.67 73.86 74.97 72.7 70.9 64.9 73.52 69.31 72.37 75.7 73.6 67.6
23/12/2018 01:52:59 73.05 73.19 74.97 72.7 70.9 64.9 77 70.42 72.37 75.7 73.6 67.6
23/12/2018 01:53:00 67.51 72.87 74.43 72.7 70.9 64.9 71.72 70.2 71.87 75.7 73.7 67.6
23/12/2018 01:53:01 71.74 71.76 74.13 72.7 70.9 64.9 75 68.82 70.97 75.7 73.7 67.6
23/12/2018 01:53:02 68.94 71.63 74.13 72.7 70.9 64.9 74.08 68.97 70.97 75.7 73.7 67.6
23/12/2018 01:53:03 68.71 70 74.13 72.7 70.9 64.9 73.74 68.2 70.97 75.7 73.7 67.6
23/12/2018 01:53:04 71.02 71.06 74.13 72.7 70.9 64.9 74.95 68.82 70.97 75.7 73.7 67.7
23/12/2018 01:53:05 65.2 70.3 74.13 72.7 70.9 64.9 71.42 68.33 70.97 75.7 73.7 67.7
23/12/2018 01:53:06 72.18 71.93 74.13 72.7 70.9 64.9 76.09 69.74 70.97 75.6 73.7 67.7
23/12/2018 01:53:07 74.2 73.87 74.13 72.7 70.9 64.9 79.15 72.12 72.12 75.7 73.7 67.7
23/12/2018 01:53:08 69.44 73.23 74.13 72.6 70.9 64.9 74.02 71.75 72.12 75.6 73.7 67.7
23/12/2018 01:53:09 72.05 72.57 74.13 72.6 70.9 64.9 75.8 70.39 72.12 75.6 73.7 67.7
23/12/2018 01:53:10 71.65 71.98 74.13 72.5 70.9 64.9 75.92 69.91 72.12 75.5 73.7 67.7
23/12/2018 01:53:11 75.97 75.56 75.56 72.5 71 64.9 78.89 72.52 72.52 75.6 73.7 67.7
23/12/2018 01:53:12 71.63 76.02 76.02 72.5 71 64.9 74.07 72.82 72.82 75.5 73.7 67.7
23/12/2018 01:53:13 72.37 73.9 76.02 72.3 71 64.9 76.86 70.94 72.82 75.4 73.8 67.7
23/12/2018 01:53:14 66.52 72.15 76.02 72.1 71 65 71.56 69.99 72.82 75.3 73.8 67.7
23/12/2018 01:53:15 67.16 69.87 76.02 72.1 71 65 70.82 68.04 72.82 75.2 73.8 67.7
23/12/2018 01:53:16 67.22 68.16 76.02 72.1 71 65 72.04 66.3 72.82 75.2 73.8 67.7
23/12/2018 01:53:17 68.64 68.76 76.02 72.1 71 65 72.32 66.39 72.82 75.2 73.8 67.7
23/12/2018 01:53:18 66.21 69.01 76.02 72 71 65 71.41 66.6 72.82 75.2 73.8 67.8
23/12/2018 01:53:19 63.53 67.14 76.02 71.6 71 65 70.54 65.71 72.82 75 73.8 67.8
23/12/2018 01:53:20 67.63 67.83 76.02 71.5 71 65 72.27 66.22 72.82 74.9 73.8 67.8
23/12/2018 01:53:21 69.77 69.31 76.02 71.5 71 65 73.28 67.08 72.82 74.9 73.8 67.8
23/12/2018 01:53:22 66.91 68.78 76.02 71.5 71 65 71.48 66.57 72.82 74.9 73.8 67.8
23/12/2018 01:53:23 63.74 67.56 76.02 71.5 71 65 72.59 66.7 72.82 74.9 73.8 67.8
23/12/2018 01:53:24 71.26 70.37 76.02 71.5 71 65 74.71 68.23 72.82 74.9 73.8 67.8
23/12/2018 01:53:25 67.39 70.71 76.02 71.5 71 65 71.48 68.22 72.82 74.9 73.8 67.8
23/12/2018 01:53:26 70.84 70.17 76.02 71.4 71 65 73.62 67.19 72.82 74.8 73.8 67.8
23/12/2018 01:53:27 66.33 70.17 76.02 71.4 71 65 71.34 67.11 72.82 74.8 73.8 67.8
23/12/2018 01:53:28 66.5 68.2 76.02 71.3 71 65 70.85 65.99 72.82 74.8 73.8 67.8
23/12/2018 01:53:29 68.55 68.5 76.02 71.3 71 65 72.91 66.6 72.82 74.8 73.8 67.8
23/12/2018 01:53:30 64.36 68.3 76.02 71.3 71 65 69.92 66.44 72.82 74.8 73.8 67.8
23/12/2018 01:53:31 63.35 65.94 76.02 71.3 71 65 70.1 64.73 72.82 74.8 73.8 67.8
23/12/2018 01:53:32 61.03 64.65 76.02 71.3 71 65 68.75 64.31 72.82 74.7 73.8 67.8
23/12/2018 01:53:33 67.01 66.06 76.02 71.3 71 65 72.43 65.42 72.82 74.7 73.8 67.8
23/12/2018 01:53:34 65.43 65.75 76.02 71.2 71 65 72 65.84 72.82 74.7 73.8 67.8
23/12/2018 01:53:35 67.97 67.45 76.02 71.2 71 65 73.96 67.17 72.82 74.7 73.8 67.8
23/12/2018 01:53:36 71.83 70.81 76.02 71.2 71 65 77 69.68 72.82 74.7 73.8 67.8
23/12/2018 01:53:37 75.72 74.65 76.02 71.2 71 65 79.84 72.53 72.82 74.7 73.9 67.8
23/12/2018 01:53:38 71.74 74.65 76.02 71.1 71 65 74.63 72.48 72.82 74.6 73.9 67.8
23/12/2018 01:53:39 66.95 72.84 76.02 71 71 65 71.88 70.35 72.82 74.6 73.9 67.8
23/12/2018 01:53:40 64.81 70.19 76.02 71 71 65 71.21 68.3 72.82 74.6 73.9 67.8
23/12/2018 01:53:41 68.63 68.94 76.02 70.9 71 65 72.14 66.72 72.82 74.5 73.9 67.9
23/12/2018 01:53:42 68.36 68.66 74.65 70.8 71 65 73.18 66.98 72.53 74.4 73.9 67.9
23/12/2018 01:53:43 69.13 69.26 74.65 70.8 71.1 65 73.98 67.44 72.53 74.4 73.9 67.9
23/12/2018 01:53:44 72.99 71.85 74.65 70.8 71.1 65 75.72 68.79 72.53 74.4 73.9 67.9
23/12/2018 01:53:45 69.14 71.81 74.65 70.8 71.1 65 73.67 68.75 72.53 74.4 73.9 67.9
23/12/2018 01:53:46 67.72 70.16 74.65 70.8 71.1 65 71.66 67.99 72.53 74.4 73.9 67.9
23/12/2018 01:53:47 63.96 69 74.65 70.8 71.1 65 69.64 66.78 72.53 74.4 73.9 67.9
23/12/2018 01:53:48 67.77 67.97 74.65 70.8 71.1 65 72.49 66.26 72.53 74.4 73.9 67.9
23/12/2018 01:53:49 62.55 66.73 74.65 70.8 71.1 65 69.58 65.4 72.53 74.4 73.9 67.9
23/12/2018 01:53:50 62.22 64.75 74.65 70.8 71.1 65 68.68 64.43 72.53 74.4 73.9 67.9
23/12/2018 01:53:51 65.13 64.86 74.65 70.8 71.1 65.1 70.9 64.4 72.53 74.4 73.9 67.9
23/12/2018 01:53:52 67.67 67.44 74.65 70.8 71.1 65.1 72.75 66.54 72.53 74.4 73.9 67.9
23/12/2018 01:53:53 66.06 67.82 74.65 70.8 71.1 65.1 72.01 66.99 72.53 74.4 73.9 67.9
23/12/2018 01:53:54 69.13 68.85 74.65 70.8 71.1 65.1 73.4 67.19 72.53 74.4 73.9 67.9
23/12/2018 01:53:55 65.29 67.8 74.65 70.8 71.1 65.1 70.76 66.42 72.53 74.4 73.9 67.9
23/12/2018 01:53:56 66.13 66.65 74.65 70.8 71.1 65.1 71.66 65.72 72.53 74.4 73.9 67.9
23/12/2018 01:53:57 66.83 67.35 74.65 70.7 71.1 65.1 71.79 66 72.53 74.4 73.9 67.9
23/12/2018 01:53:58 66.64 67.15 74.65 70.7 71.1 65.1 72.52 66.51 72.53 74.4 73.9 67.9
23/12/2018 01:53:59 63.8 66.77 74.65 70.7 71.1 65.1 70.39 66.4 72.53 74.3 73.9 67.9
23/12/2018 01:54:00 63.33 64.96 74.65 70.7 71.1 65.1 70.88 65.47 72.53 74.3 73.9 67.9
23/12/2018 01:54:01 65.38 65.14 74.65 70.7 71.1 65.1 70.94 64.82 72.53 74.3 73.9 67.9
23/12/2018 01:54:02 63.7 65.19 74.65 70.6 71.1 65.1 69.57 64.84 72.53 74.3 73.9 67.9
23/12/2018 01:54:03 63.49 64.12 74.65 70.6 71.1 65.1 69.89 64.04 72.53 74.2 73.9 67.9
23/12/2018 01:54:04 62.58 64.42 74.65 70.6 71.1 65.1 69.27 64.45 72.53 74.2 73.9 67.9
23/12/2018 01:54:05 64.88 64.52 74.65 70.6 71.1 65.1 71.46 64.73 72.53 74.2 73.9 67.9
23/12/2018 01:54:06 64.24 64.59 74.65 70.6 71.1 65.1 69.9 64.83 72.53 74.2 73.9 67.9
23/12/2018 01:54:07 64.17 64.58 74.65 70.6 71.1 65.1 70.54 64.6 72.48 74.2 73.9 67.9
23/12/2018 01:54:08 63.68 64.67 72.84 70.6 71.1 65.1 69.18 64.81 70.35 74.2 73.9 67.9
23/12/2018 01:54:09 63.49 64.17 71.85 70.4 71.1 65.1 69.8 63.89 68.79 74.1 74 67.9
23/12/2018 01:54:10 61.44 63.72 71.85 70.3 71.1 65.1 68.34 63.6 68.79 74 74 67.9
23/12/2018 01:54:11 67.2 67.01 71.85 70.3 71.1 65.1 70.61 64.57 68.79 74 74 67.9
23/12/2018 01:54:12 71.04 69.87 71.85 70.3 71.1 65.1 74.19 66.87 68.79 74 74 67.9
23/12/2018 01:54:13 64.35 69.46 71.85 70.3 71.1 65.1 70.53 66.65 68.79 74 74 67.9
23/12/2018 01:54:14 70.51 70.31 71.81 70.3 71.1 65.1 71.17 65.87 68.75 74 74 67.9
23/12/2018 01:54:15 61.82 69.75 70.31 70.3 71.1 65.1 68.38 65.21 67.99 74 74 67.9
23/12/2018 01:54:16 66.36 66.62 70.31 70.3 71.1 65.1 72.73 65.6 67.19 74 74 67.9
23/12/2018 01:54:17 63.04 66.52 70.31 70.3 71.1 65.1 69.26 65.59 67.19 74 74 68
23/12/2018 01:54:18 63.05 64.7 70.31 70.3 71.1 65.1 70.2 64.32 67.19 74 74 68
23/12/2018 01:54:19 66.35 65.82 70.31 70.3 71.1 65.1 71.16 65 67.19 74 74 68
23/12/2018 01:54:20 66.36 66.88 70.31 70.2 71.1 65.1 71.78 65.89 67.19 73.9 74 68
23/12/2018 01:54:21 66.6 67.38 70.31 70.2 71.1 65.1 71.56 66.15 67.19 73.9 74 68
23/12/2018 01:54:22 62.6 66.47 70.31 70.2 71.1 65.1 70.07 65.5 67.19 73.9 74 68
23/12/2018 01:54:23 65.42 65.3 70.31 70.2 71.1 65.1 71.66 65.15 67.19 73.9 74 68
23/12/2018 01:54:24 65.03 65.99 70.31 70.1 71.1 65.1 70.42 65.32 66.87 73.9 74 68
23/12/2018 01:54:25 70.13 69.95 70.31 70.1 71.1 65.1 74.09 67.79 67.79 73.9 74 68
23/12/2018 01:54:26 69.46 70.29 70.31 70.1 71.1 65.1 73.83 68.12 68.12 73.8 74 68
23/12/2018 01:54:27 66.36 69.57 70.31 70 71.1 65.1 72.14 67.82 68.12 73.8 74 68
23/12/2018 01:54:28 65.99 67.71 70.31 69.9 71.1 65.1 71.06 66.43 68.12 73.7 74 68
23/12/2018 01:54:29 65.69 66.8 70.31 69.9 71.1 65.1 71.66 65.76 68.12 73.7 74 68
23/12/2018 01:54:30 62.12 66.3 70.31 69.8 71.1 65.1 69.19 65.77 68.12 73.6 74 68
23/12/2018 01:54:31 66.28 65.87 70.31 69.8 71.1 65.1 72.81 66.11 68.12 73.6 74 68
23/12/2018 01:54:32 66.77 67.17 70.31 69.7 71.1 65.1 71.9 66.53 68.12 73.5 74 68
23/12/2018 01:54:33 68.51 68.39 70.31 69.7 71.1 65.1 72.15 66.25 68.12 73.5 74 68
23/12/2018 01:54:34 66.59 68.47 70.31 69.7 71.1 65.1 71.3 66.42 68.12 73.5 74 68
23/12/2018 01:54:35 67.16 67.63 70.31 69.7 71.1 65.1 72.5 66.39 68.12 73.5 74 68
23/12/2018 01:54:36 62.91 67.37 70.31 69.7 71.1 65.1 69.18 66.05 68.12 73.5 74 68
23/12/2018 01:54:37 68.09 67.65 70.31 69.6 71.1 65.1 72.47 66.03 68.12 73.5 74 68
23/12/2018 01:54:38 65.06 67.42 70.31 69.6 71.1 65.1 70.44 65.86 68.12 73.5 74 68
23/12/2018 01:54:39 60.27 66.25 70.31 69.6 71.1 65.1 67.53 65.07 68.12 73.4 74 68
23/12/2018 01:54:40 70.1 68.52 70.31 69.6 71.1 65.1 73.69 66.26 68.12 73.4 74 68
23/12/2018 01:54:41 66.45 68.47 70.31 69.6 71.2 65.1 71.46 66.21 68.12 73.4 74 68
23/12/2018 01:54:42 67.58 67.81 70.31 69.5 71.2 65.1 73.74 67.4 68.12 73.4 74 68
23/12/2018 01:54:43 70.29 69.64 70.31 69.5 71.2 65.1 76.51 69.42 69.42 73.4 74.1 68
23/12/2018 01:54:44 70.51 70.35 70.35 69.5 71.2 65.1 75.83 69.8 69.8 73.4 74.1 68
23/12/2018 01:54:45 68.32 70.72 70.72 69.5 71.2 65.1 74.44 69.99 69.99 73.4 74.1 68
23/12/2018 01:54:46 77.09 76.34 76.34 69.6 71.2 65.2 79.5 72.78 72.78 73.4 74.1 68.1
23/12/2018 01:54:47 76.68 77.51 77.51 69.7 71.2 65.2 81.16 75.06 75.06 73.5 74.1 68.1
23/12/2018 01:54:48 70.9 76.33 77.51 69.7 71.2 65.2 76.04 73.79 75.06 73.5 74.1 68.1
23/12/2018 01:54:49 75.91 76.46 77.51 69.7 71.2 65.2 77.6 72.2 75.06 73.5 74.1 68.1
23/12/2018 01:54:50 78.75 79.6 79.6 69.7 71.2 65.2 78.38 73.82 75.06 73.5 74.1 68.1
23/12/2018 01:54:51 74.23 76.82 79.6 69.8 71.3 65.2 76.91 71.83 75.06 73.5 74.1 68.1
23/12/2018 01:54:52 68.72 75.29 79.6 69.7 71.3 65.2 73.66 70.83 75.06 73.5 74.2 68.1
23/12/2018 01:54:53 70.56 72.29 79.6 69.7 71.3 65.2 75.31 69.52 75.06 73.5 74.2 68.1
23/12/2018 01:54:54 74.97 74.41 79.6 69.8 71.3 65.3 80.74 73.62 75.06 73.6 74.2 68.2
23/12/2018 01:54:55 76.72 76.3 79.6 69.8 71.3 65.3 80.78 74.41 75.06 73.6 74.2 68.2
23/12/2018 01:54:56 80.99 79.92 79.92 70 71.3 65.3 84.25 77 77 73.8 74.2 68.2
23/12/2018 01:54:57 77.53 80.02 80.02 70.1 71.4 65.3 80.74 77.01 77.01 73.8 74.3 68.2
23/12/2018 01:54:58 78.8 79.7 80.02 70.2 71.4 65.4 80.25 75.69 77.01 73.9 74.3 68.3
23/12/2018 01:54:59 70.91 78.17 80.02 70.1 71.4 65.4 74.69 74.23 77.01 73.9 74.3 68.3
23/12/2018 01:55:00 69.88 74.99 80.02 70.1 71.4 65.4 73.53 71.45 77.01 73.9 74.3 68.3
23/12/2018 01:55:01 68.97 72.38 80.02 70.2 71.4 65.4 72.58 69.21 77.01 73.9 74.3 68.3
23/12/2018 01:55:02 60.77 70.41 80.02 70.2 71.4 65.4 68.1 67.61 77.01 73.9 74.3 68.3
23/12/2018 01:55:03 70.64 70.44 80.02 70.2 71.4 65.4 75.56 68.91 77.01 73.9 74.3 68.3
23/12/2018 01:55:04 70.96 71.13 80.02 70.2 71.4 65.4 78.76 71.92 77.01 73.9 74.3 68.3
23/12/2018 01:55:05 70.6 71.06 80.02 70.2 71.4 65.4 78.54 72.55 77.01 73.9 74.3 68.3
23/12/2018 01:55:06 68.93 70.72 80.02 70.2 71.4 65.4 74.01 71.91 77.01 73.9 74.3 68.3
23/12/2018 01:55:07 66.99 69.38 80.02 70.2 71.4 65.4 75.19 70.39 77.01 74 74.3 68.3
23/12/2018 01:55:08 76.63 75.05 80.02 70.2 71.4 65.4 81.02 73.5 77.01 74 74.4 68.3
23/12/2018 01:55:09 75.64 75.79 80.02 70.3 71.4 65.4 79.02 73.54 77.01 74.1 74.4 68.4
23/12/2018 01:55:10 80.6 80.31 80.31 70.4 71.5 65.5 82.22 75.97 77.01 74.2 74.4 68.4
23/12/2018 01:55:11 75.41 79.13 80.31 70.4 71.5 65.5 77.58 74.94 77.01 74.2 74.4 68.4
23/12/2018 01:55:12 73.76 77.35 80.31 70.5 71.5 65.5 77.35 73.22 77.01 74.2 74.4 68.4
23/12/2018 01:55:13 71.97 75.47 80.31 70.5 71.5 65.5 75.15 71.94 77.01 74.2 74.4 68.4
23/12/2018 01:55:14 71.48 73.98 80.31 70.5 71.5 65.5 75.1 70.61 77.01 74.2 74.4 68.4
23/12/2018 01:55:15 68.29 72.5 80.31 70.5 71.5 65.5 73.32 69.54 77.01 74.2 74.4 68.4
23/12/2018 01:55:16 65.26 70.51 80.31 70.5 71.5 65.5 71.98 68.28 77.01 74.2 74.4 68.4
23/12/2018 01:55:17 76.29 75.12 80.31 70.5 71.5 65.5 79.13 71.9 77.01 74.2 74.5 68.4
23/12/2018 01:55:18 72.65 75.54 80.31 70.6 71.5 65.5 76.19 72.04 77.01 74.2 74.5 68.4
23/12/2018 01:55:19 65.7 73.25 80.31 70.5 71.5 65.5 72.06 70.4 77.01 74.2 74.5 68.5
23/12/2018 01:55:20 69.29 70.5 80.31 70.5 71.5 65.5 73.78 68.39 77.01 74.2 74.5 68.5
23/12/2018 01:55:21 66.82 69.29 80.31 70.5 71.5 65.5 72.62 67.7 77.01 74.2 74.5 68.5
23/12/2018 01:55:22 65.4 68.14 80.31 70.5 71.5 65.5 72.36 66.96 77.01 74.2 74.5 68.5
23/12/2018 01:55:23 64.06 66.86 80.31 70.5 71.5 65.5 71.55 66.64 77.01 74.2 74.5 68.5
23/12/2018 01:55:24 74.14 73.42 80.31 70.5 71.5 65.5 78.15 71.24 77.01 74.2 74.5 68.5
23/12/2018 01:55:25 77.17 75.91 80.31 70.5 71.6 65.5 81.4 73.96 77.01 74.3 74.5 68.5
23/12/2018 01:55:26 75.69 76.02 80.31 70.6 71.6 65.6 78.66 74.11 77.01 74.3 74.5 68.5
23/12/2018 01:55:27 70.08 75.77 80.31 70.6 71.6 65.6 74.63 72.9 75.97 74.3 74.5 68.5
23/12/2018 01:55:28 67.73 73.19 80.31 70.5 71.6 65.6 72.92 70.73 75.97 74.3 74.5 68.5
23/12/2018 01:55:29 65.82 70.72 80.31 70.5 71.6 65.6 72.44 68.79 75.97 74.3 74.5 68.5
23/12/2018 01:55:30 65.87 68.21 80.31 70.5 71.6 65.6 72.72 67.26 75.97 74.3 74.5 68.5
23/12/2018 01:55:31 61.78 66.95 80.31 70.5 71.6 65.6 71.19 66.88 75.97 74.2 74.5 68.5
23/12/2018 01:55:32 66.51 66.48 80.31 70.5 71.6 65.6 73.27 67.01 75.97 74.3 74.6 68.5
23/12/2018 01:55:33 64.86 66.05 80.31 70.5 71.6 65.6 71.91 66.64 75.97 74.2 74.6 68.5
23/12/2018 01:55:34 71.99 70.64 80.31 70.4 71.6 65.6 77.71 70.19 75.97 74.2 74.6 68.5
23/12/2018 01:55:35 66.4 70.09 80.31 70.4 71.6 65.6 73.03 69.77 75.97 74.2 74.6 68.5
23/12/2018 01:55:36 65.83 68.36 80.31 70.4 71.6 65.6 72.63 68.27 75.97 74.2 74.6 68.6
23/12/2018 01:55:37 71.5 70.21 80.31 70.4 71.6 65.6 75.77 68.84 75.97 74.2 74.6 68.6
23/12/2018 01:55:38 72.29 72 80.31 70.4 71.6 65.6 74.8 69.15 75.97 74.2 74.6 68.6
23/12/2018 01:55:39 69.94 71.17 80.31 70.4 71.6 65.6 74.03 68.66 75.97 74.2 74.6 68.6
23/12/2018 01:55:40 68.31 70.49 79.13 70.4 71.6 65.6 73.26 68.28 74.94 74.2 74.6 68.6
23/12/2018 01:55:41 63.7 69.07 77.35 70.4 71.6 65.6 71.74 67.45 74.11 74.2 74.6 68.6
23/12/2018 01:55:42 66.47 66.81 76.02 70.3 71.6 65.6 73.5 67.02 74.11 74.2 74.6 68.6
23/12/2018 01:55:43 63.99 66.36 76.02 70.3 71.6 65.6 71.52 67.03 74.11 74.2 74.6 68.6
23/12/2018 01:55:44 62.37 64.88 76.02 70.3 71.6 65.6 71.47 66.15 74.11 74.2 74.6 68.6
23/12/2018 01:55:45 66.19 65.36 76.02 70.3 71.6 65.6 72.61 66.23 74.11 74.2 74.6 68.6
23/12/2018 01:55:46 63.57 65.45 76.02 70.3 71.6 65.6 71.5 66.07 74.11 74.2 74.6 68.6
23/12/2018 01:55:47 61.54 64.1 76.02 70.3 71.6 65.6 71.28 65.5 74.11 74.2 74.6 68.6
23/12/2018 01:55:48 68.57 67.47 76.02 70.4 71.6 65.6 74.13 67.4 74.11 74.2 74.6 68.6
23/12/2018 01:55:49 71.84 71.3 76.02 70.4 71.6 65.6 79.48 72.58 74.11 74.2 74.6 68.6
23/12/2018 01:55:50 71.83 72.21 76.02 70.4 71.6 65.6 77.84 73.17 74.11 74.3 74.6 68.6
23/12/2018 01:55:51 70.82 72.49 76.02 70.4 71.6 65.6 77.55 73.03 74.11 74.3 74.6 68.6
23/12/2018 01:55:52 70.92 71.69 76.02 70.4 71.6 65.6 75.04 70.89 74.11 74.3 74.7 68.6
23/12/2018 01:55:53 67.71 70.37 76.02 70.4 71.6 65.6 72.89 69.55 74.11 74.3 74.7 68.6
23/12/2018 01:55:54 71.42 71.06 76.02 70.4 71.6 65.6 74.73 68.59 74.11 74.3 74.7 68.6
23/12/2018 01:55:55 72.31 72.14 76.02 70.3 71.7 65.6 75.71 69.25 74.11 74.3 74.7 68.6
23/12/2018 01:55:56 66.93 71.61 75.77 70.2 71.7 65.6 72.87 69.12 73.17 74.2 74.7 68.7
23/12/2018 01:55:57 72.2 71.74 73.19 70.2 71.7 65.6 75.49 68.93 73.17 74.2 74.7 68.7
23/12/2018 01:55:58 69.84 70.78 72.49 70.2 71.7 65.6 73.71 68.56 73.17 74.2 74.7 68.7
23/12/2018 01:55:59 67.99 70.42 72.49 70.2 71.7 65.6 73.73 68.33 73.17 74.2 74.7 68.7
23/12/2018 01:56:00 71.05 70.98 72.49 70.3 71.7 65.6 75.35 69.12 73.17 74.2 74.7 68.7
23/12/2018 01:56:01 69.2 70.95 72.49 70.3 71.7 65.7 74.99 69.41 73.17 74.3 74.7 68.7
23/12/2018 01:56:02 64.31 69.83 72.49 70.3 71.7 65.7 71.99 68.76 73.17 74.3 74.7 68.7
23/12/2018 01:56:03 69.45 69.28 72.49 70.3 71.7 65.7 73.64 67.73 73.17 74.3 74.7 68.7
23/12/2018 01:56:04 62.8 68.13 72.49 70.3 71.7 65.7 71.32 67.12 73.17 74.3 74.7 68.7
23/12/2018 01:56:05 60.37 65.47 72.49 70.3 71.7 65.7 70.44 65.92 73.17 74.3 74.7 68.7
23/12/2018 01:56:06 62.79 63.16 72.49 70.3 71.7 65.7 71.71 65.48 73.17 74.3 74.7 68.7
23/12/2018 01:56:07 67.09 66.26 72.49 70.3 71.7 65.7 73.16 66.75 73.17 74.3 74.7 68.7
23/12/2018 01:56:08 59.97 65.29 72.49 70.3 71.7 65.7 70.29 66.16 73.17 74.3 74.7 68.7
23/12/2018 01:56:09 71.69 70.27 72.49 70.3 71.7 65.7 76.77 69.29 73.17 74.3 74.7 68.7
23/12/2018 01:56:10 69.77 70.64 72.49 70.3 71.7 65.7 75.27 69.68 73.17 74.3 74.7 68.7
23/12/2018 01:56:11 63.85 69.74 72.49 70.3 71.7 65.7 72.01 68.96 73.17 74.3 74.7 68.7
23/12/2018 01:56:12 66.08 67.04 72.49 70.3 71.7 65.7 72.58 67.2 73.17 74.3 74.7 68.7
23/12/2018 01:56:13 64.12 66.73 72.49 70.3 71.7 65.7 72.58 66.88 73.17 74.3 74.7 68.7
23/12/2018 01:56:14 66.3 66.86 72.49 70.3 71.7 65.7 73.38 67.18 73.17 74.3 74.7 68.7
23/12/2018 01:56:15 60.11 65.44 72.49 70.3 71.7 65.7 70.72 66.92 73.17 74.3 74.7 68.7
23/12/2018 01:56:16 62.09 63.6 72.49 70.3 71.7 65.7 71.91 66.45 73.17 74.4 74.7 68.7
23/12/2018 01:56:17 59.89 62.08 72.49 70.2 71.7 65.7 70.55 65.39 73.17 74.3 74.7 68.7
23/12/2018 01:56:18 59.78 60.86 72.49 70.2 71.7 65.7 70.25 64.78 73.17 74.3 74.7 68.7
23/12/2018 01:56:19 59.76 60.23 72.49 70.2 71.7 65.7 70.34 64.4 73.17 74.3 74.7 68.7
23/12/2018 01:56:20 60.61 60.69 72.49 70.2 71.7 65.7 70.68 64.55 73.03 74.4 74.8 68.7
23/12/2018 01:56:21 67.14 65.58 72.14 70.2 71.7 65.7 74.74 67.24 70.89 74.4 74.8 68.7
23/12/2018 01:56:22 62.3 65.16 72.14 70.2 71.7 65.7 71.84 67.15 69.68 74.4 74.8 68.7
23/12/2018 01:56:23 63.42 63.73 72.14 70.2 71.7 65.7 71.85 66.18 69.68 74.4 74.8 68.7
23/12/2018 01:56:24 65.17 65.38 72.14 70.2 71.7 65.7 72.88 66.75 69.68 74.4 74.8 68.7
23/12/2018 01:56:25 66.99 66.76 71.74 70.2 71.7 65.7 74.13 67.56 69.68 74.4 74.8 68.7
23/12/2018 01:56:26 66.67 66.64 71.74 70.2 71.7 65.7 74.47 68.32 69.68 74.4 74.8 68.8
23/12/2018 01:56:27 63.08 66.64 70.98 70.2 71.7 65.7 71.37 67.94 69.68 74.4 74.8 68.8
23/12/2018 01:56:28 64.63 65.15 70.98 70.2 71.7 65.7 72.28 66.66 69.68 74.4 74.8 68.8
23/12/2018 01:56:29 64.16 64.7 70.98 70.2 71.7 65.7 72.35 66.33 69.68 74.4 74.8 68.8
23/12/2018 01:56:30 60.82 64.42 70.95 70.2 71.7 65.7 70.93 66.31 69.68 74.4 74.8 68.8
23/12/2018 01:56:31 64.58 64.11 70.64 70.2 71.7 65.7 72.33 65.98 69.68 74.4 74.8 68.8
23/12/2018 01:56:32 64.72 64.79 70.64 70.2 71.7 65.7 72.76 66.47 69.68 74.4 74.8 68.8
23/12/2018 01:56:33 67.94 67.78 70.64 70.3 71.7 65.7 73.86 67.88 69.68 74.4 74.8 68.8
23/12/2018 01:56:34 69.76 69.61 70.64 70.3 71.7 65.7 75.94 69.5 69.68 74.5 74.8 68.8
23/12/2018 01:56:35 74 72.91 72.91 70.3 71.7 65.7 77.94 71.22 71.22 74.5 74.8 68.8
23/12/2018 01:56:36 70.65 72.58 72.91 70.3 71.7 65.7 76.43 70.84 71.22 74.5 74.8 68.8
23/12/2018 01:56:37 67.35 71.27 72.91 70.3 71.7 65.7 74.01 70.36 71.22 74.5 74.8 68.8
23/12/2018 01:56:38 63.02 69.36 72.91 70.3 71.7 65.7 71.43 68.91 71.22 74.5 74.8 68.8
23/12/2018 01:56:39 70.67 70.13 72.91 70.2 71.7 65.7 75.88 69.27 71.22 74.5 74.8 68.8
23/12/2018 01:56:40 65.63 69.77 72.91 70.2 71.7 65.7 72.26 69 71.22 74.5 74.8 68.8
23/12/2018 01:56:41 71.75 70.86 72.91 70.2 71.7 65.7 76.88 70.35 71.22 74.4 74.8 68.8
23/12/2018 01:56:42 77.33 76.26 76.26 70.2 71.8 65.7 81.07 73.79 73.79 74.5 74.9 68.8
23/12/2018 01:56:43 74.44 76.98 76.98 70.2 71.8 65.7 77.53 74.01 74.01 74.5 74.9 68.8
23/12/2018 01:56:44 75.46 76.03 76.98 70.3 71.8 65.8 78.59 72.7 74.01 74.5 74.9 68.9
23/12/2018 01:56:45 76.64 76.84 76.98 70.3 71.8 65.8 80.51 73.95 74.01 74.6 74.9 68.9
23/12/2018 01:56:46 81.37 80.45 80.45 70.5 71.8 65.8 83.83 76.66 76.66 74.7 74.9 68.9
23/12/2018 01:56:47 73.62 79.94 80.45 70.5 71.8 65.8 77.41 76.34 76.66 74.7 74.9 68.9
23/12/2018 01:56:48 77.63 78.18 80.45 70.6 71.9 65.8 81.45 75.24 76.66 74.8 75 68.9
23/12/2018 01:56:49 78.51 78.41 80.45 70.6 71.9 65.9 81.93 75.67 76.66 74.8 75 69
23/12/2018 01:56:50 77.35 79.46 80.45 70.7 71.9 65.9 80.37 76.43 76.66 74.9 75 69
23/12/2018 01:56:51 77.45 78.17 80.45 70.8 71.9 65.9 80.01 74.7 76.66 74.9 75 69
23/12/2018 01:56:52 70.8 76.97 80.45 70.8 71.9 65.9 74.62 73.71 76.66 74.9 75 69
23/12/2018 01:56:53 74 74.84 80.45 70.8 71.9 65.9 76.22 71.37 76.66 74.9 75 69
23/12/2018 01:56:54 75.52 75.65 80.45 70.8 71.9 65.9 78.41 72.01 76.66 74.9 75 69
23/12/2018 01:56:55 73.1 75.36 80.45 70.8 71.9 65.9 75.7 71.9 76.66 74.9 75 69
23/12/2018 01:56:56 74.23 74.98 80.45 70.8 72 65.9 76.83 71.49 76.66 75 75.1 69
23/12/2018 01:56:57 70.9 74.1 80.45 70.8 72 65.9 73.92 70.23 76.66 75 75.1 69
23/12/2018 01:56:58 69.64 72.2 80.45 70.8 72 65.9 72.56 68.83 76.66 75 75.1 69
23/12/2018 01:56:59 64.13 70.59 80.45 70.8 72 65.9 70.4 67.37 76.66 74.9 75.1 69
23/12/2018 01:57:00 67.63 68.57 80.45 70.8 72 65.9 72.17 66.65 76.66 74.9 75.1 69
23/12/2018 01:57:01 78.15 76.82 80.45 70.9 72 66 80.11 72.54 76.66 75 75.1 69.1
23/12/2018 01:57:02 73.82 77.06 80.45 70.9 72 66 75.98 72.76 76.66 75 75.1 69.1
23/12/2018 01:57:03 74.04 75.5 80.45 70.9 72 66 76.89 71.26 76.66 75 75.1 69.1
23/12/2018 01:57:04 71.82 74.72 80.45 70.9 72 66 74.89 71.09 76.66 75 75.1 69.1
23/12/2018 01:57:05 70.15 73.04 80.45 70.9 72 66 74.08 69.98 76.66 75 75.1 69.1
23/12/2018 01:57:06 67.62 71.36 80.45 70.9 72 66 72.48 68.43 76.66 75 75.1 69.1
23/12/2018 01:57:07 63.65 69.5 80.45 70.9 72 66 69.17 67.22 76.66 75 75.1 69.1
23/12/2018 01:57:08 78.34 76.99 80.45 71 72 66 82.88 75.37 76.66 75.1 75.1 69.1
23/12/2018 01:57:09 75.09 75.94 80.45 71 72 66 77.96 73.86 76.66 75.1 75.1 69.1
23/12/2018 01:57:10 73.82 75.32 80.45 71.1 72 66 76.39 72.6 76.66 75.1 75.1 69.1
23/12/2018 01:57:11 77.65 77.17 80.45 71.1 72.1 66 79.54 72.99 76.66 75.1 75.2 69.1
23/12/2018 01:57:12 72.98 77.12 80.45 71.1 72.1 66 76.93 73.14 76.66 75.2 75.2 69.1
23/12/2018 01:57:13 68.34 74.82 80.45 71.1 72.1 66 73.07 71.45 76.66 75.2 75.2 69.2
23/12/2018 01:57:14 70.9 72 80.45 71.2 72.1 66.1 73.85 69.14 76.66 75.2 75.2 69.2
23/12/2018 01:57:15 70.23 71.86 80.45 71.2 72.1 66.1 76.62 70.54 76.66 75.2 75.2 69.2
23/12/2018 01:57:16 70.94 71.55 79.94 71.2 72.1 66.1 75.41 70.63 76.43 75.2 75.2 69.2
23/12/2018 01:57:17 70.81 71.34 79.46 71.2 72.1 66.1 75.06 69.63 76.43 75.2 75.2 69.2
23/12/2018 01:57:18 68.18 71.12 79.46 71.1 72.1 66.1 72.37 69.3 76.43 75.2 75.2 69.2
23/12/2018 01:57:19 70.66 70.5 79.46 71.1 72.1 66.1 77.72 70.76 76.43 75.2 75.2 69.2
23/12/2018 01:57:20 74.16 73.51 78.17 71.1 72.1 66.1 79.73 72.96 75.37 75.2 75.2 69.2
23/12/2018 01:57:21 73.86 74.21 77.17 71.2 72.1 66.1 76.89 72.66 75.37 75.2 75.2 69.2
23/12/2018 01:57:22 77.61 77.02 77.17 71.2 72.1 66.1 80.73 74.06 75.37 75.3 75.2 69.2
23/12/2018 01:57:23 74.32 76.72 77.17 71.2 72.1 66.1 77.56 73.8 75.37 75.3 75.3 69.2
23/12/2018 01:57:24 74.99 75.67 77.17 71.3 72.1 66.1 80.25 73.73 75.37 75.3 75.3 69.2
23/12/2018 01:57:25 74.03 75.36 77.17 71.3 72.1 66.1 79.51 73.93 75.37 75.4 75.3 69.3
23/12/2018 01:57:26 71.24 74.71 77.17 71.3 72.1 66.1 76.27 73.17 75.37 75.4 75.3 69.3
23/12/2018 01:57:27 63.16 72.39 77.17 71.3 72.1 66.1 69.11 71.2 75.37 75.4 75.3 69.3
23/12/2018 01:57:28 70.23 70.47 77.17 71.3 72.2 66.1 73.81 68.38 75.37 75.4 75.3 69.3
23/12/2018 01:57:29 68.09 69.66 77.17 71.3 72.2 66.1 72.6 67.79 75.37 75.4 75.3 69.3
23/12/2018 01:57:30 64.11 68.62 77.17 71.2 72.2 66.1 69.52 66.77 75.37 75.3 75.3 69.3
23/12/2018 01:57:31 70.56 69.71 77.17 71.2 72.2 66.1 74.08 67.24 75.37 75.3 75.3 69.3
23/12/2018 01:57:32 69.57 70.29 77.17 71.3 72.2 66.1 73.18 67.46 75.37 75.3 75.3 69.3
23/12/2018 01:57:33 65.55 69.41 77.17 71.3 72.2 66.1 72.74 67.03 75.37 75.3 75.3 69.3
23/12/2018 01:57:34 67.3 68.09 77.17 71.2 72.2 66.1 71.94 66.73 75.37 75.3 75.3 69.3
23/12/2018 01:57:35 69.96 69.58 77.17 71.2 72.2 66.1 75.35 68.86 75.37 75.3 75.3 69.3
23/12/2018 01:57:36 65.22 69.09 77.17 71.2 72.2 66.1 72.24 68.45 75.37 75.3 75.3 69.3
23/12/2018 01:57:37 75.9 74.51 77.17 71.3 72.2 66.2 79.29 71.4 75.37 75.4 75.3 69.3
23/12/2018 01:57:38 74.6 74.26 77.17 71.3 72.2 66.2 81.22 73.88 74.06 75.4 75.3 69.3
23/12/2018 01:57:39 73.32 74.7 77.17 71.3 72.2 66.2 78.55 73.96 74.06 75.4 75.4 69.3
23/12/2018 01:57:40 74.33 74.35 77.17 71.4 72.2 66.2 78.89 73.33 74.06 75.5 75.4 69.3
23/12/2018 01:57:41 81.08 80.37 80.37 71.5 72.2 66.2 82.5 75.88 75.88 75.5 75.4 69.4
23/12/2018 01:57:42 72.55 79.02 80.37 71.5 72.2 66.2 77.66 74.92 75.88 75.5 75.4 69.4
23/12/2018 01:57:43 70.13 76.1 80.37 71.5 72.2 66.2 74.62 73.05 75.88 75.6 75.4 69.4
23/12/2018 01:57:44 76.35 75.92 80.37 71.5 72.3 66.2 80.13 73.44 75.88 75.6 75.4 69.4
23/12/2018 01:57:45 68.54 75.93 80.37 71.5 72.3 66.2 75.4 73.45 75.88 75.6 75.4 69.4
23/12/2018 01:57:46 70.45 72.68 80.37 71.5 72.3 66.2 75.87 71.17 75.88 75.6 75.4 69.4
23/12/2018 01:57:47 70.63 72.47 80.37 71.6 72.3 66.2 75.52 70.89 75.88 75.6 75.4 69.4
23/12/2018 01:57:48 59.74 70.76 80.37 71.5 72.3 66.2 67.39 69.43 75.88 75.6 75.4 69.4
23/12/2018 01:57:49 59.94 67.05 80.37 71.5 72.3 66.2 67.72 66.15 75.88 75.6 75.4 69.4
23/12/2018 01:57:50 62.65 64.03 80.37 71.5 72.3 66.2 68.92 63.88 75.88 75.6 75.4 69.4
23/12/2018 01:57:51 63.63 64.38 80.37 71.5 72.3 66.2 70.54 64.27 75.88 75.6 75.4 69.4
23/12/2018 01:57:52 59.59 63.31 80.37 71.5 72.3 66.2 67.09 63.79 75.88 75.6 75.4 69.4
23/12/2018 01:57:53 59.61 61.36 80.37 71.5 72.3 66.2 67.16 62.18 75.88 75.6 75.4 69.4
23/12/2018 01:57:54 59.96 60.32 80.37 71.5 72.3 66.2 67.43 61.5 75.88 75.6 75.4 69.4
23/12/2018 01:57:55 59.63 60.12 80.37 71.5 72.3 66.2 67.07 61.34 75.88 75.5 75.4 69.4
23/12/2018 01:57:56 60.85 60.85 80.37 71.5 72.3 66.2 68.27 62.06 75.88 75.5 75.4 69.4
23/12/2018 01:57:57 71.86 70.26 80.37 71.4 72.3 66.3 76.74 68.86 75.88 75.5 75.4 69.4
23/12/2018 01:57:58 70.47 71.82 80.37 71.4 72.3 66.3 74.39 69.8 75.88 75.5 75.4 69.4
23/12/2018 01:57:59 65.44 69.49 80.37 71.4 72.3 66.3 71.95 67.78 75.88 75.5 75.5 69.4
23/12/2018 01:58:00 67.96 68.67 80.37 71.4 72.3 66.3 73.27 67.66 75.88 75.5 75.5 69.4
23/12/2018 01:58:01 68.32 70.08 80.37 71.4 72.3 66.3 73.25 68.76 75.88 75.5 75.5 69.4
23/12/2018 01:58:02 62.45 67.81 80.37 71.4 72.3 66.3 69.09 66.77 75.88 75.5 75.5 69.4
23/12/2018 01:58:03 59.72 65.18 80.37 71.4 72.3 66.3 67.26 64.67 75.88 75.5 75.5 69.4
23/12/2018 01:58:04 64.39 63.97 80.37 71.4 72.3 66.3 70.99 64.31 75.88 75.5 75.5 69.4
23/12/2018 01:58:05 66.27 65.66 80.37 71.4 72.3 66.3 72.03 65.74 75.88 75.5 75.5 69.4
23/12/2018 01:58:06 66.78 66.78 80.37 71.4 72.3 66.3 71.6 65.48 75.88 75.5 75.5 69.4
23/12/2018 01:58:07 65.68 66.42 80.37 71.4 72.3 66.3 72.38 66.25 75.88 75.5 75.5 69.4
23/12/2018 01:58:08 66.96 66.76 80.37 71.4 72.3 66.3 71.16 65.7 75.88 75.5 75.5 69.4
23/12/2018 01:58:09 67.09 67.3 80.37 71.3 72.3 66.3 71.86 65.8 75.88 75.5 75.5 69.4
23/12/2018 01:58:10 65.91 67.19 80.37 71.3 72.3 66.3 69.64 65.44 75.88 75.4 75.5 69.5
23/12/2018 01:58:11 61.43 67.04 79.02 71.3 72.3 66.3 67.3 64.55 74.92 75.4 75.5 69.5
23/12/2018 01:58:12 61.58 64.23 76.1 71.3 72.3 66.3 68.59 62.74 73.45 75.4 75.5 69.5
23/12/2018 01:58:13 60.04 62.94 75.93 71.3 72.3 66.3 68.1 62.71 73.45 75.4 75.5 69.5
23/12/2018 01:58:14 64.18 63.61 75.93 71.3 72.3 66.3 70.87 64.12 73.45 75.4 75.5 69.5
23/12/2018 01:58:15 61.73 63.84 72.68 71.3 72.3 66.3 68.83 64.27 71.17 75.4 75.5 69.5
23/12/2018 01:58:16 60.37 62.41 72.47 71.2 72.3 66.3 67.47 63.08 70.89 75.4 75.5 69.5
23/12/2018 01:58:17 61.69 61.54 71.82 71.2 72.3 66.3 68.56 62.3 69.8 75.4 75.5 69.5
23/12/2018 01:58:18 60.53 61.51 71.82 71.2 72.3 66.3 67.96 62.23 69.8 75.4 75.5 69.5
23/12/2018 01:58:19 60.51 61.14 71.82 71.2 72.3 66.3 68.3 62.36 69.8 75.4 75.5 69.5
23/12/2018 01:58:20 60.01 60.53 71.82 71.2 72.3 66.3 67.42 61.89 69.8 75.4 75.5 69.5
23/12/2018 01:58:21 63.82 62.83 71.82 71.2 72.3 66.3 69.71 62.99 69.8 75.4 75.5 69.5
23/12/2018 01:58:22 63.43 63.24 71.82 71.2 72.3 66.3 68.89 62.96 69.8 75.4 75.5 69.5
23/12/2018 01:58:23 64.52 64.02 71.82 71.2 72.3 66.3 71.09 64.32 69.8 75.4 75.5 69.5
23/12/2018 01:58:24 63.08 64.01 71.82 71.2 72.3 66.3 68.56 64.22 69.8 75.3 75.5 69.5
23/12/2018 01:58:25 63.03 64.16 71.82 71.2 72.3 66.3 68.47 63.26 69.8 75.3 75.5 69.5
23/12/2018 01:58:26 64.79 64.33 71.82 71.2 72.3 66.3 70.8 64.11 69.8 75.3 75.5 69.5
23/12/2018 01:58:27 64.74 65.52 71.82 71.2 72.3 66.3 71.18 65.36 69.8 75.3 75.5 69.5
23/12/2018 01:58:28 61.4 64.07 70.08 71.2 72.3 66.3 68.56 64.25 68.76 75.3 75.5 69.5
23/12/2018 01:58:29 63.85 63.74 70.08 71.2 72.3 66.3 69.37 63.63 68.76 75.3 75.5 69.5
23/12/2018 01:58:30 60.27 63.31 70.08 71.2 72.3 66.3 67.89 63.14 68.76 75.3 75.5 69.5
23/12/2018 01:58:31 59.78 61.64 67.81 71.2 72.3 66.3 67.02 62.25 66.77 75.3 75.5 69.5
23/12/2018 01:58:32 63.81 63.07 67.3 71.2 72.3 66.3 69.98 63.17 66.25 75.3 75.5 69.5
23/12/2018 01:58:33 59.57 62.89 67.3 71.2 72.3 66.3 67.05 63.05 66.25 75.3 75.5 69.5
23/12/2018 01:58:34 63.5 62.86 67.3 71.2 72.3 66.3 71.27 64.27 66.25 75.3 75.5 69.5
23/12/2018 01:58:35 62.96 63.05 67.3 71.2 72.3 66.3 71.56 65.27 66.25 75.3 75.5 69.5
23/12/2018 01:58:36 75.57 74.49 74.49 71.2 72.3 66.3 79.45 72.24 72.24 75.3 75.5 69.5
23/12/2018 01:58:37 74.34 75.14 75.14 71.2 72.3 66.3 77.2 72.57 72.57 75.3 75.5 69.5
23/12/2018 01:58:38 65.09 74.07 75.14 71.2 72.3 66.3 71.42 71.27 72.57 75.3 75.5 69.5
23/12/2018 01:58:39 84.05 83.17 83.17 71.4 72.4 66.4 85.01 77.92 77.92 75.4 75.5 69.5
23/12/2018 01:58:40 80.38 83.83 83.83 71.5 72.4 66.4 81.68 78.47 78.47 75.5 75.5 69.6
23/12/2018 01:58:41 77.7 81.14 83.83 71.6 72.4 66.4 80.78 76.18 78.47 75.5 75.5 69.6
23/12/2018 01:58:42 79.84 80.48 83.83 71.7 72.4 66.4 81.96 76.36 78.47 75.6 75.6 69.6
23/12/2018 01:58:43 70.03 79.68 83.83 71.7 72.4 66.4 74.8 75.67 78.47 75.6 75.6 69.6
23/12/2018 01:58:44 68.9 76.13 83.83 71.7 72.4 66.5 73.1 72.69 78.47 75.6 75.6 69.6
23/12/2018 01:58:45 74.35 74.04 83.83 71.7 72.4 66.5 79.16 72.23 78.47 75.6 75.6 69.6
23/12/2018 01:58:46 75.58 75.22 83.83 71.7 72.4 66.5 78.81 72.7 78.47 75.6 75.6 69.6
23/12/2018 01:58:47 73.53 75.68 83.83 71.7 72.4 66.5 78.02 72.71 78.47 75.7 75.6 69.6
23/12/2018 01:58:48 67.83 73.78 83.83 71.7 72.4 66.5 74.61 71.82 78.47 75.7 75.6 69.6
23/12/2018 01:58:49 63.08 71.15 83.83 71.7 72.4 66.5 70.29 70.18 78.47 75.7 75.6 69.6
23/12/2018 01:58:50 67.27 68.39 83.83 71.8 72.4 66.5 71.9 67.67 78.47 75.7 75.6 69.6
23/12/2018 01:58:51 78.41 77.25 83.83 71.8 72.5 66.5 80.59 73.12 78.47 75.7 75.6 69.7
23/12/2018 01:58:52 69.08 75.51 83.83 71.8 72.5 66.5 76.97 72.11 78.47 75.7 75.6 69.7
23/12/2018 01:58:53 67.47 72.74 83.83 71.8 72.5 66.5 74.83 71.54 78.47 75.7 75.6 69.7
23/12/2018 01:58:54 70.94 71.11 83.83 71.8 72.5 66.5 73.56 69.57 78.47 75.7 75.6 69.7
23/12/2018 01:58:55 67.69 70.82 83.83 71.8 72.5 66.5 72.28 68.46 78.47 75.7 75.6 69.7
23/12/2018 01:58:56 64.78 69.11 83.83 71.8 72.5 66.5 70.8 67.09 78.47 75.7 75.6 69.7
23/12/2018 01:58:57 64.12 67.34 83.83 71.8 72.5 66.5 70.03 66.14 78.47 75.7 75.6 69.7
23/12/2018 01:58:58 65.74 66.13 83.83 71.8 72.5 66.5 70.9 65 78.47 75.7 75.6 69.7
23/12/2018 01:58:59 64.04 66.22 83.83 71.8 72.5 66.5 70.28 65.23 78.47 75.7 75.6 69.7
23/12/2018 01:59:00 67.71 67.2 83.83 71.8 72.5 66.5 72.55 65.85 78.47 75.7 75.6 69.7
23/12/2018 01:59:01 71.95 70.83 83.83 71.8 72.4 66.5 75.85 68.68 78.47 75.7 75.6 69.7
23/12/2018 01:59:02 70.28 70.63 83.83 71.8 72.4 66.5 74.1 68.32 78.47 75.7 75.6 69.7
23/12/2018 01:59:03 68.01 70.56 83.83 71.8 72.4 66.5 73.08 68.34 78.47 75.7 75.6 69.7
23/12/2018 01:59:04 69.89 70.06 83.83 71.9 72.4 66.5 75.14 68.96 78.47 75.7 75.6 69.7
23/12/2018 01:59:05 68.4 70.61 83.83 71.9 72.4 66.5 73.38 69.36 78.47 75.7 75.6 69.7
23/12/2018 01:59:06 72.91 72.36 83.83 71.9 72.4 66.5 77.89 71.12 78.47 75.8 75.6 69.7
23/12/2018 01:59:07 72.85 73.01 83.83 71.9 72.4 66.5 76.77 71.03 78.47 75.8 75.6 69.7
23/12/2018 01:59:08 69.8 72.73 83.83 71.9 72.4 66.5 73.47 70.62 78.47 75.8 75.6 69.7
23/12/2018 01:59:09 65.28 71.17 83.83 71.9 72.4 66.5 70.7 68.91 78.47 75.8 75.6 69.7
23/12/2018 01:59:10 68.32 70.02 81.14 71.9 72.4 66.5 71.97 67.59 76.36 75.8 75.6 69.7