Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/12/2018 05:46:30 85.6 84.8 84.8 60.8 56.1 50 87.82 80.91 80.91 63 58.3 52.3
11/12/2018 05:46:31 64.28 82.98 84.8 60.9 56.1 50.1 70.07 79 80.91 63.1 58.3 52.3
11/12/2018 05:46:32 69.77 78.83 84.8 61 56.2 50.2 71.32 74.97 80.91 63.2 58.4 52.4
11/12/2018 05:46:33 63.84 75.28 84.8 61 56.2 50.2 69.33 71.37 80.91 63.3 58.5 52.5
11/12/2018 05:46:34 64.94 71.52 84.8 61 56.3 50.2 69.67 68.08 80.91 63.3 58.6 52.5
11/12/2018 05:46:35 63.71 68.69 84.8 61.1 56.3 50.3 69.54 65.85 80.91 63.4 58.6 52.6
11/12/2018 05:46:36 63.76 66.26 84.8 61.1 56.3 50.3 69.93 64.43 80.91 63.5 58.7 52.7
11/12/2018 05:46:37 63.66 64.9 84.8 61.1 56.3 50.3 69.79 64.08 80.91 63.5 58.8 52.7
11/12/2018 05:46:38 63.5 64.18 84.8 61.1 56.4 50.3 69.22 63.8 80.91 63.6 58.8 52.8
11/12/2018 05:46:39 63.97 64.02 84.8 61.2 56.4 50.4 69.52 63.47 80.91 63.6 58.9 52.8
11/12/2018 05:46:40 64.31 64.28 84.8 61.2 56.4 50.4 69.27 63.31 80.91 63.7 58.9 52.9
11/12/2018 05:46:41 64.51 64.42 84.8 61.2 56.5 50.4 69.96 63.61 80.91 63.7 59 53
11/12/2018 05:46:42 65.52 65.49 84.8 61.3 56.5 50.5 70.13 64.05 80.91 63.8 59 53
11/12/2018 05:46:43 64.17 64.92 84.8 61.3 56.5 50.5 69.36 63.72 80.91 63.9 59.1 53.1
11/12/2018 05:46:44 64.1 64.47 84.8 61.3 56.6 50.5 69.43 63.46 80.91 63.9 59.1 53.1
11/12/2018 05:46:45 63.38 64.24 84.8 61.3 56.6 50.6 68.8 63.24 80.91 64 59.2 53.2
11/12/2018 05:46:46 64.03 63.98 84.8 61.4 56.6 50.6 69.93 63.52 80.91 64 59.2 53.2
11/12/2018 05:46:47 63.68 63.95 84.8 61.4 56.6 50.6 68.9 63.5 80.91 64.1 59.3 53.3
11/12/2018 05:46:48 63.6 63.88 84.8 61.4 56.7 50.6 68.77 63.11 80.91 64.1 59.3 53.3
11/12/2018 05:46:49 63.85 63.83 84.8 61.4 56.7 50.7 69.3 63.12 80.91 64.1 59.4 53.4
11/12/2018 05:46:50 64.17 64.07 84.8 61.5 56.7 50.7 70.09 63.71 80.91 64.2 59.4 53.4
11/12/2018 05:46:51 64.25 64.25 84.8 61.5 56.7 50.7 70.18 64.06 80.91 64.3 59.5 53.5
11/12/2018 05:46:52 64.37 64.36 84.8 61.5 56.8 50.7 69.91 64.01 80.91 64.3 59.5 53.5
11/12/2018 05:46:53 64.2 64.31 84.8 61.6 56.8 50.8 69.21 63.69 80.91 64.4 59.6 53.6
11/12/2018 05:46:54 63.95 64.31 84.8 61.6 56.8 50.8 69.56 63.47 80.91 64.4 59.6 53.6
11/12/2018 05:46:55 64.5 64.42 84.8 61.6 56.8 50.8 69.96 63.71 80.91 64.5 59.7 53.7
11/12/2018 05:46:56 64.12 64.58 84.8 61.6 56.9 50.8 69.1 63.59 80.91 64.5 59.7 53.7
11/12/2018 05:46:57 65.23 65.02 84.8 61.7 56.9 50.9 69.63 63.42 80.91 64.5 59.8 53.8
11/12/2018 05:46:58 72.99 72.29 84.8 61.9 57.1 51.1 82.44 75.51 80.91 65.4 60.6 54.6
11/12/2018 05:46:59 68.1 70.77 84.8 61.9 57.1 51.1 70.72 72.93 80.91 65.4 60.6 54.6
11/12/2018 05:47:00 64.43 68.67 82.98 61.9 57.2 51.2 69.25 69.58 79 65.4 60.7 54.7
11/12/2018 05:47:01 63.95 66.45 78.83 62 57.2 51.2 69.5 66.68 75.51 65.5 60.7 54.7
11/12/2018 05:47:02 68.15 67.8 75.28 62 57.3 51.2 74.74 68.2 75.51 65.6 60.8 54.8
11/12/2018 05:47:03 63.91 66.83 72.29 62.1 57.3 51.3 69.61 67.04 75.51 65.6 60.9 54.8
11/12/2018 05:47:04 63.73 65.25 72.29 62.1 57.3 51.3 69.08 65.14 75.51 65.7 60.9 54.9
11/12/2018 05:47:05 63.68 64.36 72.29 62.1 57.3 51.3 69.01 63.9 75.51 65.7 60.9 54.9
11/12/2018 05:47:06 63.78 63.91 72.29 62.1 57.3 51.3 69.43 63.3 75.51 65.7 61 54.9
11/12/2018 05:47:07 63.68 63.9 72.29 62.1 57.4 51.3 69.24 63.34 75.51 65.8 61 55
11/12/2018 05:47:08 64.44 64.45 72.29 62.2 57.4 51.4 69.03 63.18 75.51 65.8 61 55
11/12/2018 05:47:09 67.9 67.49 72.29 62.2 57.4 51.4 72.8 66.11 75.51 65.9 61.1 55.1
11/12/2018 05:47:10 63.81 66.94 72.29 62.2 57.5 51.4 68.73 65.65 75.51 65.9 61.1 55.1
11/12/2018 05:47:11 65.38 65.78 72.29 62.3 57.5 51.5 71.85 65.71 75.51 66 61.2 55.2
11/12/2018 05:47:12 64.32 65.32 72.29 62.3 57.5 51.5 69.56 65.1 75.51 66 61.2 55.2
11/12/2018 05:47:13 67.34 67 72.29 62.3 57.6 51.5 70.17 64.38 75.51 66 61.3 55.2
11/12/2018 05:47:14 66.09 67.71 72.29 62.4 57.6 51.6 69.4 64.35 75.51 66.1 61.3 55.3
11/12/2018 05:47:15 63.93 66.05 72.29 62.4 57.6 51.6 69.06 63.4 75.51 66.1 61.3 55.3
11/12/2018 05:47:16 73.31 72.62 72.62 62.6 57.8 51.8 73.38 66.76 75.51 66.2 61.4 55.4
11/12/2018 05:47:17 63.29 70.42 72.62 62.6 57.8 51.8 68.85 65.31 75.51 66.2 61.4 55.4
11/12/2018 05:47:18 75.64 74.87 74.87 62.9 58.1 52.1 79.98 72.94 75.51 66.5 61.7 55.7
11/12/2018 05:47:19 64.96 74.1 74.87 62.9 58.1 52.1 69.82 72.12 75.51 66.6 61.8 55.8
11/12/2018 05:47:20 70.97 71.64 74.87 63 58.2 52.2 73.31 68.84 75.51 66.6 61.8 55.8
11/12/2018 05:47:21 77.77 77.73 77.73 63.4 58.6 52.6 77.11 71.57 75.51 66.8 62 56
11/12/2018 05:47:22 63.49 74.93 77.73 63.4 58.6 52.6 69.06 69.05 75.51 66.8 62 56
11/12/2018 05:47:23 63.55 71.18 77.73 63.4 58.7 52.6 69.1 66.31 75.51 66.8 62.1 56
11/12/2018 05:47:24 63.26 68.04 77.73 63.4 58.7 52.6 68.89 64.49 75.51 66.9 62.1 56.1
11/12/2018 05:47:25 63.4 65.72 77.73 63.5 58.7 52.7 68.89 63.48 75.51 66.9 62.1 56.1
11/12/2018 05:47:26 63.47 64.44 77.73 63.5 58.7 52.7 68.67 63.06 75.51 66.9 62.1 56.1
11/12/2018 05:47:27 63.41 63.86 77.73 63.5 58.7 52.7 69 62.89 75.51 66.9 62.1 56.1
11/12/2018 05:47:28 64.56 64.38 77.73 63.5 58.7 52.7 69.01 62.83 72.94 66.9 62.2 56.2
11/12/2018 05:47:29 64.34 64.58 77.73 63.5 58.7 52.7 69.17 63.03 72.94 67 62.2 56.2
11/12/2018 05:47:30 63.61 64.31 77.73 63.5 58.8 52.7 69.4 63.21 72.94 67 62.2 56.2
11/12/2018 05:47:31 64.7 64.69 77.73 63.6 58.8 52.8 70.1 63.74 72.94 67 62.3 56.2
11/12/2018 05:47:32 65 65.11 77.73 63.6 58.8 52.8 69.47 63.79 72.94 67 62.3 56.3
11/12/2018 05:47:33 64.11 64.53 77.73 63.6 58.8 52.8 69.19 63.38 72.94 67.1 62.3 56.3
11/12/2018 05:47:34 65.44 65.67 77.73 63.6 58.8 52.8 69.65 63.67 72.94 67.1 62.3 56.3
11/12/2018 05:47:35 63.62 64.92 77.73 63.6 58.9 52.8 69.1 63.37 72.94 67.1 62.3 56.3
11/12/2018 05:47:36 63.89 64.13 77.73 63.6 58.9 52.8 70.21 63.68 72.94 67.1 62.4 56.4
11/12/2018 05:47:37 68.86 68.06 77.73 63.7 58.9 52.9 71.53 65.03 72.94 67.2 62.4 56.4
11/12/2018 05:47:38 70.01 69.96 77.73 63.7 59 53 73.23 66.77 72.94 67.2 62.5 56.5
11/12/2018 05:47:39 64.47 68.64 77.73 63.8 59 53 69.92 65.87 72.94 67.3 62.5 56.5
11/12/2018 05:47:40 63.73 66.52 77.73 63.8 59 53 69.48 64.62 72.94 67.3 62.5 56.5
11/12/2018 05:47:41 65.76 66.21 77.73 63.8 59 53 74.45 68.12 72.94 67.4 62.6 56.6
11/12/2018 05:47:42 70.49 70.17 77.73 63.9 59.1 53.1 74.71 68.73 72.94 67.4 62.7 56.7
11/12/2018 05:47:43 66.18 70.17 77.73 63.9 59.1 53.1 69.86 68.68 72.94 67.5 62.7 56.7
11/12/2018 05:47:44 63.57 68.07 77.73 63.9 59.1 53.1 69.49 66.23 72.94 67.5 62.7 56.7
11/12/2018 05:47:45 63.55 65.83 77.73 63.9 59.2 53.1 69.29 64.66 72.94 67.5 62.7 56.7
11/12/2018 05:47:46 64.5 64.78 77.73 63.9 59.2 53.1 69.54 63.79 72.94 67.5 62.8 56.8
11/12/2018 05:47:47 66.36 66.63 77.73 64 59.2 53.2 71.86 65.71 72.94 67.6 62.8 56.8
11/12/2018 05:47:48 63.43 65.26 77.73 64 59.2 53.2 69.2 64.43 72.12 67.6 62.8 56.8
11/12/2018 05:47:49 68.92 68.4 77.73 64 59.3 53.2 73.6 66.98 71.57 67.7 62.9 56.9
11/12/2018 05:47:50 63.59 67.54 77.73 64 59.3 53.2 68.94 66.19 71.57 67.7 62.9 56.9
11/12/2018 05:47:51 73.46 72.29 74.93 64.2 59.4 53.4 75.94 68.78 69.05 67.8 63 57
11/12/2018 05:47:52 67.94 72.22 72.29 64.2 59.4 53.4 70.49 68.72 68.78 67.8 63 57
11/12/2018 05:47:53 73.23 72.96 72.96 64.3 59.5 53.5 73.61 67.71 68.78 67.9 63.1 57.1
11/12/2018 05:47:54 70.22 72.84 72.96 64.4 59.6 53.6 71.43 67.25 68.78 67.9 63.1 57.1
11/12/2018 05:47:55 70.69 71.66 72.96 64.4 59.7 53.6 71.82 66.32 68.78 67.9 63.2 57.1
11/12/2018 05:47:56 66.13 70.53 72.96 64.4 59.7 53.7 69.81 65.59 68.78 67.9 63.2 57.2
11/12/2018 05:47:57 78.92 78.23 78.23 64.8 60.1 54 83.79 76.89 76.89 68.5 63.7 57.7
11/12/2018 05:47:58 63.31 76.11 78.23 64.8 60.1 54.1 68.54 74.63 76.89 68.5 63.7 57.7
11/12/2018 05:47:59 63.47 72.24 78.23 64.9 60.1 54.1 68.83 70.79 76.89 68.5 63.7 57.7
11/12/2018 05:48:00 63.54 68.88 78.23 64.9 60.1 54.1 68.93 67.54 76.89 68.5 63.7 57.7
11/12/2018 05:48:01 73.65 72.74 78.23 65 60.2 54.2 76.52 69.27 76.89 68.6 63.8 57.8
11/12/2018 05:48:02 65.59 72.24 78.23 65 60.2 54.2 70.08 68.72 76.89 68.6 63.9 57.8
11/12/2018 05:48:03 63.54 69.25 78.23 65 60.2 54.2 69.48 66.33 76.89 68.6 63.9 57.9
11/12/2018 05:48:04 63.49 66.6 78.23 65 60.2 54.2 69.4 64.68 76.89 68.7 63.9 57.9
11/12/2018 05:48:05 63.25 64.94 78.23 65 60.3 54.2 68.54 63.82 76.89 68.7 63.9 57.9
11/12/2018 05:48:06 63.54 63.98 78.23 65 60.3 54.2 68.82 63.06 76.89 68.7 63.9 57.9
11/12/2018 05:48:07 63.39 63.68 78.23 65 60.3 54.2 68.79 62.75 76.89 68.7 63.9 57.9
11/12/2018 05:48:08 63.39 63.51 78.23 65.1 60.3 54.3 68.84 62.74 76.89 68.7 63.9 57.9
11/12/2018 05:48:09 63.25 63.55 78.23 65.1 60.3 54.3 68.83 62.84 76.89 68.7 64 57.9
11/12/2018 05:48:10 63.09 63.33 78.23 65.1 60.3 54.3 68.53 62.69 76.89 68.7 64 58
11/12/2018 05:48:11 63.3 63.3 78.23 65.1 60.3 54.3 68.79 62.61 76.89 68.8 64 58
11/12/2018 05:48:12 63.2 63.28 78.23 65.1 60.3 54.3 68.35 62.58 76.89 68.8 64 58
11/12/2018 05:48:13 63.22 63.32 78.23 65.1 60.3 54.3 68.8 62.6 76.89 68.8 64 58
11/12/2018 05:48:14 63.53 63.46 78.23 65.1 60.3 54.3 69.56 63.1 76.89 68.8 64 58
11/12/2018 05:48:15 63.76 63.66 78.23 65.1 60.3 54.3 69.49 63.31 76.89 68.8 64.1 58
11/12/2018 05:48:16 63.51 63.67 78.23 65.1 60.4 54.3 69.17 63.31 76.89 68.8 64.1 58
11/12/2018 05:48:17 63.19 63.54 78.23 65.1 60.4 54.3 68.57 63.04 76.89 68.9 64.1 58.1
11/12/2018 05:48:18 63.41 63.45 78.23 65.1 60.4 54.4 69.16 62.86 76.89 68.9 64.1 58.1
11/12/2018 05:48:19 63.37 63.51 78.23 65.2 60.4 54.4 68.79 62.98 76.89 68.9 64.1 58.1
11/12/2018 05:48:20 63.73 63.64 78.23 65.2 60.4 54.4 69.59 63.18 76.89 68.9 64.1 58.1
11/12/2018 05:48:21 63.45 63.63 78.23 65.2 60.4 54.4 69.22 63.16 76.89 68.9 64.1 58.1
11/12/2018 05:48:22 63.14 63.68 78.23 65.2 60.4 54.4 68.56 63.29 76.89 68.9 64.2 58.1
11/12/2018 05:48:23 63.51 63.51 78.23 65.2 60.4 54.4 69.15 63.02 76.89 68.9 64.2 58.2
11/12/2018 05:48:24 63.26 63.44 78.23 65.2 60.4 54.4 68.75 62.78 76.89 69 64.2 58.2
11/12/2018 05:48:25 63.46 63.5 78.23 65.2 60.4 54.4 69.09 62.98 76.89 69 64.2 58.2
11/12/2018 05:48:26 63.28 63.4 78.23 65.2 60.5 54.4 69.08 62.88 76.89 69 64.2 58.2
11/12/2018 05:48:27 63.28 63.35 76.11 65.2 60.5 54.4 68.77 62.91 74.63 69 64.2 58.2
11/12/2018 05:48:28 63.83 63.68 72.74 65.2 60.5 54.5 69.78 63.33 70.79 69 64.2 58.2
11/12/2018 05:48:29 64.47 64.44 72.74 65.3 60.5 54.5 69.41 63.46 69.27 69 64.3 58.2
11/12/2018 05:48:30 63.52 64.17 72.74 65.3 60.5 54.5 69.6 63.64 69.27 69.1 64.3 58.3
11/12/2018 05:48:31 63.76 63.88 72.24 65.3 60.5 54.5 69.15 63.23 68.72 69.1 64.3 58.3
11/12/2018 05:48:32 63.51 63.88 69.25 65.3 60.5 54.5 68.73 63.22 66.33 69.1 64.3 58.3
11/12/2018 05:48:33 63.81 63.8 66.6 65.3 60.5 54.5 69.34 63.06 64.68 69.1 64.3 58.3
11/12/2018 05:48:34 63.53 63.86 64.94 65.3 60.5 54.5 69.57 63.31 63.82 69.1 64.3 58.3
11/12/2018 05:48:35 63.43 63.65 64.44 65.3 60.5 54.5 69.6 63.56 63.64 69.1 64.4 58.3
11/12/2018 05:48:36 63.54 63.59 64.44 65.3 60.6 54.5 69.63 63.45 63.64 69.1 64.4 58.4
11/12/2018 05:48:37 63.4 63.54 64.44 65.3 60.6 54.5 69.64 63.56 63.64 69.2 64.4 58.4
11/12/2018 05:48:38 63.28 63.51 64.44 65.3 60.6 54.6 69.28 63.57 63.64 69.2 64.4 58.4
11/12/2018 05:48:39 63.61 63.55 64.44 65.4 60.6 54.6 69.92 63.66 63.66 69.2 64.4 58.4
11/12/2018 05:48:40 63.44 63.53 64.44 65.4 60.6 54.6 69.33 63.62 63.66 69.2 64.4 58.4
11/12/2018 05:48:41 63.5 63.57 64.44 65.4 60.6 54.6 69.4 63.36 63.66 69.2 64.5 58.4
11/12/2018 05:48:42 63.49 63.58 64.44 65.4 60.6 54.6 69.5 63.46 63.66 69.2 64.5 58.4
11/12/2018 05:48:43 68.93 68.02 68.02 65.4 60.6 54.6 74.91 67.71 67.71 69.3 64.5 58.5
11/12/2018 05:48:44 63.4 67 68.02 65.4 60.7 54.6 69.54 66.83 67.71 69.3 64.5 58.5
11/12/2018 05:48:45 63.65 65.11 68.02 65.4 60.7 54.6 69.69 64.95 67.71 69.3 64.6 58.5
11/12/2018 05:48:46 63.25 64.26 68.02 65.4 60.7 54.6 69.22 64.12 67.71 69.3 64.6 58.5
11/12/2018 05:48:47 63.48 63.74 68.02 65.5 60.7 54.7 69.79 63.74 67.71 69.4 64.6 58.6
11/12/2018 05:48:48 65.27 65.09 68.02 65.5 60.7 54.7 71.18 64.78 67.71 69.4 64.6 58.6
11/12/2018 05:48:49 65.67 66.18 68.02 65.5 60.7 54.7 70.59 65.16 67.71 69.4 64.6 58.6
11/12/2018 05:48:50 65.5 65.59 68.02 65.5 60.7 54.7 70.46 64.47 67.71 69.4 64.6 58.6
11/12/2018 05:48:51 72.52 71.55 71.55 65.6 60.8 54.8 75.1 68.19 68.19 69.5 64.7 58.7
11/12/2018 05:48:52 65.38 69.96 71.55 65.6 60.8 54.8 70.44 66.95 68.19 69.5 64.7 58.7
11/12/2018 05:48:53 69.5 69.16 71.55 65.6 60.8 54.8 74.18 67.58 68.19 69.5 64.8 58.7
11/12/2018 05:48:54 66.46 68.98 71.55 65.6 60.9 54.8 72.34 67.79 68.19 69.6 64.8 58.8
11/12/2018 05:48:55 63.57 67.13 71.55 65.6 60.9 54.9 70.67 66 68.19 69.6 64.8 58.8
11/12/2018 05:48:56 63.35 65.24 71.55 65.7 60.9 54.9 69.37 65.03 68.19 69.6 64.8 58.8
11/12/2018 05:48:57 63.5 64.15 71.55 65.7 60.9 54.9 69.52 63.95 68.19 69.6 64.8 58.8
11/12/2018 05:48:58 63.46 63.85 71.55 65.7 60.9 54.9 69.92 63.99 68.19 69.6 64.8 58.8
11/12/2018 05:48:59 63.55 63.66 71.55 65.7 60.9 54.9 69.64 63.72 68.19 69.6 64.9 58.8
11/12/2018 05:49:00 63.28 63.5 71.55 65.7 60.9 54.9 69.61 63.51 68.19 69.6 64.9 58.9
11/12/2018 05:49:01 63.21 63.4 71.55 65.7 60.9 54.9 69.63 63.5 68.19 69.7 64.9 58.9
11/12/2018 05:49:02 67.21 66.24 71.55 65.7 60.9 54.9 70.62 64.23 68.19 69.7 64.9 58.9
11/12/2018 05:49:03 69.74 68.71 71.55 65.8 61 55 71.57 64.98 68.19 69.7 64.9 58.9
11/12/2018 05:49:04 68.63 69.21 71.55 65.8 61 55 74.93 67.76 68.19 69.7 65 59
11/12/2018 05:49:05 65.35 68.55 71.55 65.8 61 55 74.59 68.14 68.19 69.8 65 59
11/12/2018 05:49:06 65.81 66.76 71.55 65.8 61 55 74.88 68.48 68.48 69.8 65.1 59
11/12/2018 05:49:07 65.33 66.39 71.55 65.8 61 55 75.08 68.79 68.79 69.9 65.1 59.1
11/12/2018 05:49:08 66.92 66.71 71.55 65.8 61.1 55 74.73 68.89 68.89 69.9 65.2 59.1
11/12/2018 05:49:09 65.2 66.32 71.55 65.9 61.1 55.1 74.97 68.77 68.89 70 65.2 59.2
11/12/2018 05:49:10 65.03 65.72 71.55 65.9 61.1 55.1 75.9 69.59 69.59 70 65.3 59.2
11/12/2018 05:49:11 66.84 66.52 71.55 65.9 61.1 55.1 74.85 69.4 69.59 70.1 65.3 59.3
11/12/2018 05:49:12 73.94 72.96 72.96 66 61.2 55.2 76.95 70.37 70.37 70.1 65.4 59.4
11/12/2018 05:49:13 68.28 72.79 72.96 66 61.2 55.2 75.47 70.32 70.37 70.2 65.4 59.4
11/12/2018 05:49:14 64.59 70.5 72.96 66 61.2 55.2 74.55 69.67 70.37 70.2 65.5 59.4
11/12/2018 05:49:15 64.62 67.76 72.96 66 61.2 55.2 74.88 68.89 70.37 70.3 65.5 59.5
11/12/2018 05:49:16 64.04 66.08 72.96 66 61.3 55.2 74.57 68.75 70.37 70.3 65.5 59.5
11/12/2018 05:49:17 64.1 64.92 72.96 66 61.3 55.2 74.73 68.57 70.37 70.4 65.6 59.6
11/12/2018 05:49:18 64.05 64.4 72.96 66 61.3 55.3 74.81 68.63 70.37 70.4 65.6 59.6
11/12/2018 05:49:19 65.37 65.22 72.96 66.1 61.3 55.3 74.68 68.61 70.37 70.4 65.7 59.6
11/12/2018 05:49:20 65.74 65.77 72.96 66.1 61.3 55.3 74.65 68.53 70.37 70.5 65.7 59.7
11/12/2018 05:49:21 64.81 65.75 72.96 66.1 61.3 55.3 74.75 68.56 70.37 70.5 65.7 59.7
11/12/2018 05:49:22 66.12 66.07 72.96 66.1 61.3 55.3 74.78 68.64 70.37 70.5 65.8 59.8
11/12/2018 05:49:23 65.08 66.08 72.96 66.1 61.3 55.3 74.46 68.61 70.37 70.6 65.8 59.8
11/12/2018 05:49:24 67.3 67.3 72.96 66.1 61.4 55.3 75.13 68.76 70.37 70.6 65.9 59.8
11/12/2018 05:49:25 64.31 66.4 72.96 66.1 61.4 55.3 74.61 68.69 70.37 70.7 65.9 59.9
11/12/2018 05:49:26 64.53 65.3 72.96 66.1 61.4 55.4 74.69 68.57 70.37 70.7 65.9 59.9
11/12/2018 05:49:27 64.35 64.78 72.96 66.2 61.4 55.4 74.78 68.63 70.37 70.7 66 59.9
11/12/2018 05:49:28 63.97 64.51 72.96 66.2 61.4 55.4 74.42 68.54 70.37 70.8 66 60
11/12/2018 05:49:29 64.37 64.4 72.96 66.2 61.4 55.4 74.71 68.5 70.37 70.8 66 60
11/12/2018 05:49:30 64.46 64.48 72.96 66.2 61.4 55.4 74.84 68.65 70.37 70.8 66.1 60
11/12/2018 05:49:31 64.42 64.48 72.96 66.2 61.4 55.4 74.68 68.64 70.37 70.9 66.1 60.1
11/12/2018 05:49:32 64.24 64.49 72.96 66.2 61.4 55.4 74.57 68.61 70.37 70.9 66.1 60.1
11/12/2018 05:49:33 64.28 64.36 72.96 66.2 61.4 55.4 74.71 68.53 70.37 70.9 66.2 60.2
11/12/2018 05:49:34 64.26 64.38 72.96 66.2 61.5 55.4 74.51 68.53 70.37 71 66.2 60.2
11/12/2018 05:49:35 64.34 64.4 72.96 66.2 61.5 55.4 74.69 68.48 70.37 71 66.2 60.2
11/12/2018 05:49:36 65.15 65.15 72.96 66.2 61.5 55.5 74.48 68.47 70.37 71 66.3 60.3
11/12/2018 05:49:37 64.23 65.22 72.96 66.3 61.5 55.5 74.36 68.41 70.37 71.1 66.3 60.3
11/12/2018 05:49:38 64.24 64.55 72.96 66.3 61.5 55.5 74.68 68.41 70.37 71.1 66.3 60.3
11/12/2018 05:49:39 65.17 65.12 72.96 66.3 61.5 55.5 74.4 68.43 70.37 71.1 66.4 60.3
11/12/2018 05:49:40 72.85 72.17 72.96 66.3 61.6 55.5 77.42 70.79 70.79 71.2 66.4 60.4
11/12/2018 05:49:41 74.84 75.28 75.28 66.4 61.7 55.6 77.49 71.94 71.94 71.3 66.5 60.5
11/12/2018 05:49:42 64.63 73.14 75.28 66.4 61.7 55.7 74.43 70.7 71.94 71.3 66.5 60.5
11/12/2018 05:49:43 64.52 69.79 75.28 66.5 61.7 55.7 74.45 69.33 71.94 71.3 66.5 60.5
11/12/2018 05:49:44 68.23 68.43 75.28 66.5 61.7 55.7 74.76 68.77 71.94 71.4 66.6 60.6
11/12/2018 05:49:45 71.88 71.94 75.28 66.5 61.8 55.7 76.4 70.05 71.94 71.4 66.6 60.6
11/12/2018 05:49:46 74.89 75.06 75.28 66.6 61.9 55.8 79.68 73.48 73.48 71.5 66.7 60.7
11/12/2018 05:49:47 74.05 76.58 76.58 66.7 61.9 55.9 77.95 74.34 74.34 71.6 66.8 60.8
11/12/2018 05:49:48 72.99 74.05 76.58 66.8 62 56 77.77 72.29 74.34 71.6 66.8 60.8
11/12/2018 05:49:49 72.57 74.38 76.58 66.8 62.1 56 76.27 72.15 74.34 71.7 66.9 60.9
11/12/2018 05:49:50 76.28 76.49 76.58 66.9 62.2 56.2 81.2 74.98 74.98 71.8 67 61
11/12/2018 05:49:51 74.19 77.58 77.58 67 62.3 56.2 78.34 75.7 75.7 71.9 67.1 61.1
11/12/2018 05:49:52 64.11 74.47 77.58 67 62.3 56.2 74.34 72.97 75.7 71.9 67.1 61.1
11/12/2018 05:49:53 64.06 70.85 77.58 67 62.3 56.2 74.4 70.62 75.7 71.9 67.1 61.1
11/12/2018 05:49:54 64.48 67.94 77.58 67 62.3 56.3 74.38 69.27 75.7 71.9 67.2 61.1
11/12/2018 05:49:55 64.56 66.07 77.58 67.1 62.3 56.3 74.17 68.62 75.7 72 67.2 61.2
11/12/2018 05:49:56 64.42 65.3 77.58 67.1 62.3 56.3 74.38 68.29 75.7 72 67.2 61.2
11/12/2018 05:49:57 64.44 64.75 77.58 67.1 62.3 56.3 74.26 68.23 75.7 72 67.2 61.2
11/12/2018 05:49:58 64.39 64.65 77.58 67.1 62.3 56.3 74.33 68.29 75.7 72 67.3 61.2
11/12/2018 05:49:59 64.43 64.51 77.58 67.1 62.3 56.3 74.37 68.23 75.7 72.1 67.3 61.3
11/12/2018 05:50:00 64.7 64.76 77.58 67.1 62.3 56.3 74.41 68.3 75.7 72.1 67.3 61.3
11/12/2018 05:50:01 64.27 64.71 77.58 67.1 62.3 56.3 74.1 68.25 75.7 72.1 67.3 61.3
11/12/2018 05:50:02 64.29 64.44 77.58 67.1 62.3 56.3 74.17 68.05 75.7 72.1 67.4 61.3
11/12/2018 05:50:03 64.86 64.72 77.58 67.1 62.3 56.3 74.36 68.17 75.7 72.1 67.4 61.4
11/12/2018 05:50:04 64.41 64.67 77.58 67.1 62.4 56.3 74.38 68.2 75.7 72.2 67.4 61.4
11/12/2018 05:50:05 64.75 64.76 77.58 67.1 62.4 56.3 74.27 68.23 75.7 72.2 67.4 61.4
11/12/2018 05:50:06 66.19 66.07 77.58 67.1 62.4 56.4 74.35 68.26 75.7 72.2 67.4 61.4
11/12/2018 05:50:07 64.56 65.79 77.58 67.2 62.4 56.4 74.33 68.22 75.7 72.2 67.5 61.5
11/12/2018 05:50:08 64.44 65.05 77.58 67.2 62.4 56.4 74.07 68.18 75.7 72.3 67.5 61.5
11/12/2018 05:50:09 64.25 64.66 77.58 67.2 62.4 56.4 73.95 67.98 75.7 72.3 67.5 61.5
11/12/2018 05:50:10 64.08 64.44 77.58 67.2 62.4 56.4 74.13 67.97 75.7 72.3 67.5 61.5
11/12/2018 05:50:11 64.83 64.65 77.58 67.2 62.4 56.4 74.45 68.16 75.7 72.3 67.6 61.5
11/12/2018 05:50:12 64.5 64.6 77.58 67.2 62.4 56.4 74.37 68.2 75.7 72.4 67.6 61.6
11/12/2018 05:50:13 64.11 64.6 77.58 67.2 62.4 56.4 74.06 68.18 75.7 72.4 67.6 61.6
11/12/2018 05:50:14 64.46 64.42 77.58 67.2 62.4 56.4 74.29 68.11 75.7 72.4 67.6 61.6
11/12/2018 05:50:15 64.12 64.42 77.58 67.2 62.4 56.4 74.13 68.11 75.7 72.4 67.6 61.6
11/12/2018 05:50:16 64.07 64.22 77.58 67.2 62.5 56.4 74.12 68.03 75.7 72.4 67.7 61.6
11/12/2018 05:50:17 64.14 64.21 77.58 67.2 62.5 56.4 74.08 67.96 75.7 72.5 67.7 61.7
11/12/2018 05:50:18 64.94 64.69 77.58 67.2 62.5 56.4 74.27 68.08 75.7 72.5 67.7 61.7
11/12/2018 05:50:19 64.92 64.85 77.58 67.2 62.5 56.5 74.42 68.19 75.7 72.5 67.7 61.7
11/12/2018 05:50:20 64.18 64.87 77.58 67.3 62.5 56.5 74.13 68.18 75.7 72.5 67.8 61.7
11/12/2018 05:50:21 63.84 64.44 74.47 67.3 62.5 56.5 73.76 68.04 72.97 72.5 67.8 61.8
11/12/2018 05:50:22 64.26 64.34 70.85 67.3 62.5 56.5 74.26 68.03 70.62 72.6 67.8 61.8
11/12/2018 05:50:23 64.18 64.26 67.94 67.3 62.5 56.5 74 68.02 69.27 72.6 67.8 61.8
11/12/2018 05:50:24 64.09 64.24 66.07 67.3 62.5 56.5 74.01 67.94 68.62 72.6 67.8 61.8
11/12/2018 05:50:25 64.25 64.21 66.07 67.3 62.5 56.5 74.05 67.89 68.3 72.6 67.9 61.8
11/12/2018 05:50:26 64.37 64.35 66.07 67.3 62.5 56.5 74.15 67.97 68.3 72.6 67.9 61.9
11/12/2018 05:50:27 64.2 64.32 66.07 67.3 62.5 56.5 74.21 68 68.3 72.7 67.9 61.9
11/12/2018 05:50:28 64.38 64.48 66.07 67.3 62.5 56.5 73.88 68.03 68.3 72.7 67.9 61.9
11/12/2018 05:50:29 64.31 64.46 66.07 67.3 62.5 56.5 74.07 67.89 68.3 72.7 67.9 61.9
11/12/2018 05:50:30 64.11 64.36 66.07 67.3 62.6 56.5 74.13 67.94 68.26 72.7 68 61.9
11/12/2018 05:50:31 64 64.22 66.07 67.3 62.6 56.5 74.14 67.99 68.26 72.7 68 62
11/12/2018 05:50:32 64.18 64.2 66.07 67.3 62.6 56.5 74.07 67.94 68.26 72.8 68 62
11/12/2018 05:50:33 64.35 64.42 66.07 67.3 62.6 56.6 74.07 67.96 68.26 72.8 68 62
11/12/2018 05:50:34 64.72 64.61 66.07 67.4 62.6 56.6 74.36 68.11 68.26 72.8 68 62
11/12/2018 05:50:35 64.19 64.6 66.07 67.4 62.6 56.6 73.9 68.09 68.26 72.8 68.1 62
11/12/2018 05:50:36 64.49 64.49 65.79 67.4 62.6 56.6 74.33 68.08 68.22 72.8 68.1 62.1
11/12/2018 05:50:37 64.52 64.68 65.05 67.4 62.6 56.6 74.34 68.28 68.28 72.9 68.1 62.1
11/12/2018 05:50:38 64.48 64.62 64.87 67.4 62.6 56.6 74.06 68.07 68.28 72.9 68.1 62.1
11/12/2018 05:50:39 64.42 64.52 64.87 67.4 62.6 56.6 74.33 68.13 68.28 72.9 68.1 62.1
11/12/2018 05:50:40 63.9 64.48 64.87 67.4 62.6 56.6 74 68.12 68.28 72.9 68.2 62.1
11/12/2018 05:50:41 64.23 64.34 64.87 67.4 62.6 56.6 73.67 68.06 68.28 72.9 68.2 62.2
11/12/2018 05:50:42 64.04 64.23 64.87 67.4 62.6 56.6 70.38 67.49 68.28 73 68.2 62.2
11/12/2018 05:50:43 63.53 64.09 64.87 67.4 62.6 56.6 69.43 65.73 68.28 73 68.2 62.2
11/12/2018 05:50:44 63.73 63.82 64.87 67.4 62.7 56.6 70.19 64.34 68.28 73 68.2 62.2
11/12/2018 05:50:45 63.52 63.75 64.87 67.4 62.7 56.6 69.92 64.14 68.28 73 68.2 62.2
11/12/2018 05:50:46 64.02 63.88 64.87 67.4 62.7 56.6 70.46 64.27 68.28 73 68.2 62.2
11/12/2018 05:50:47 63.53 63.85 64.87 67.4 62.7 56.6 69.98 64.1 68.28 73 68.2 62.2
11/12/2018 05:50:48 63.88 63.9 64.87 67.4 62.7 56.7 70.31 64.19 68.28 73 68.2 62.2
11/12/2018 05:50:49 63.65 63.88 64.87 67.5 62.7 56.7 70.24 64.22 68.28 73 68.2 62.2
11/12/2018 05:50:50 64.09 64.03 64.68 67.5 62.7 56.7 70.36 64.21 68.28 73 68.2 62.2
11/12/2018 05:50:51 64.11 64.12 64.68 67.5 62.7 56.7 70.67 64.47 68.28 73 68.2 62.2
11/12/2018 05:50:52 63.9 64.14 64.68 67.5 62.7 56.7 70.07 64.42 68.28 73 68.3 62.2
11/12/2018 05:50:53 63.85 64 64.68 67.5 62.7 56.7 69.99 64.08 68.28 73 68.3 62.2
11/12/2018 05:50:54 65.91 65.59 65.59 67.5 62.7 56.7 71.13 64.8 68.28 73 68.3 62.3
11/12/2018 05:50:55 69.89 69.62 69.62 67.5 62.7 56.7 75.85 69.35 69.35 73.1 68.3 62.3
11/12/2018 05:50:56 63.49 67.52 69.62 67.5 62.7 56.7 69.74 67.18 69.35 73.1 68.3 62.3
11/12/2018 05:50:57 64.07 65.46 69.62 67.5 62.8 56.7 70.74 65.26 69.35 73.1 68.3 62.3
11/12/2018 05:50:58 63.9 64.62 69.62 67.5 62.8 56.7 69.83 64.83 69.35 73.1 68.3 62.3
11/12/2018 05:50:59 63.54 64.26 69.62 67.5 62.8 56.7 69.55 64.13 69.35 73.1 68.3 62.3
11/12/2018 05:51:00 63.78 63.84 69.62 67.5 62.8 56.8 70.26 63.99 69.35 73.1 68.3 62.3
11/12/2018 05:51:01 63.89 63.95 69.62 67.6 62.8 56.8 70 64.09 69.35 73.1 68.3 62.3
11/12/2018 05:51:02 63.87 63.98 69.62 67.6 62.8 56.8 70.29 64.03 69.35 73.1 68.4 62.3
11/12/2018 05:51:03 63.8 63.91 69.62 67.6 62.8 56.8 70.33 64.33 69.35 73.1 68.4 62.3
11/12/2018 05:51:04 63.96 64.03 69.62 67.6 62.8 56.8 69.83 64.07 69.35 73.1 68.4 62.3
11/12/2018 05:51:05 63.86 63.94 69.62 67.6 62.8 56.8 70.24 64.07 69.35 73.1 68.4 62.4
11/12/2018 05:51:06 63.76 63.89 69.62 67.6 62.8 56.8 70.19 64.16 69.35 73.2 68.4 62.4
11/12/2018 05:51:07 63.89 64.01 69.62 67.6 62.8 56.8 70.23 64.27 69.35 73.2 68.4 62.4
11/12/2018 05:51:08 63.82 63.91 69.62 67.6 62.8 56.8 70.33 64.22 69.35 73.2 68.4 62.4
11/12/2018 05:51:09 63.89 63.9 69.62 67.6 62.8 56.8 70.28 64.17 69.35 73.2 68.4 62.4
11/12/2018 05:51:10 65.57 65.22 69.62 67.6 62.8 56.8 70.94 64.58 69.35 73.2 68.4 62.4
11/12/2018 05:51:11 65.62 65.93 69.62 67.6 62.8 56.8 70.83 64.86 69.35 73.2 68.4 62.4
11/12/2018 05:51:12 64.02 65.29 69.62 67.6 62.9 56.8 70.49 64.53 69.35 73.2 68.4 62.4
11/12/2018 05:51:13 63.82 64.51 69.62 67.6 62.9 56.8 70.33 64.4 69.35 73.2 68.4 62.4
11/12/2018 05:51:14 63.59 64.1 69.62 67.6 62.9 56.8 69.97 64.29 69.35 73.2 68.4 62.4
11/12/2018 05:51:15 63.54 63.78 69.62 67.6 62.9 56.8 69.55 63.92 69.35 73.2 68.4 62.4
11/12/2018 05:51:16 64.35 64.31 69.62 67.6 62.9 56.9 69.91 63.8 69.35 73.2 68.5 62.4
11/12/2018 05:51:17 63.9 64.28 69.62 67.7 62.9 56.9 70.2 64.03 69.35 73.2 68.5 62.4
11/12/2018 05:51:18 64.46 64.42 69.62 67.7 62.9 56.9 70.78 64.37 69.35 73.2 68.5 62.4
11/12/2018 05:51:19 64.01 64.38 69.62 67.7 62.9 56.9 70.21 64.43 69.35 73.2 68.5 62.5
11/12/2018 05:51:20 64.21 64.28 69.62 67.7 62.9 56.9 70.8 64.51 69.35 73.3 68.5 62.5
11/12/2018 05:51:21 63.88 64.26 69.62 67.7 62.9 56.9 70.19 64.48 69.35 73.3 68.5 62.5
11/12/2018 05:51:22 63.85 63.95 69.62 67.7 62.9 56.9 70.47 64.25 69.35 73.3 68.5 62.5
11/12/2018 05:51:23 64.17 64.18 69.62 67.7 62.9 56.9 70.33 64.36 69.35 73.3 68.5 62.5
11/12/2018 05:51:24 63.98 64.15 69.62 67.7 62.9 56.9 70.21 64.39 69.35 73.3 68.5 62.5
11/12/2018 05:51:25 64.07 64.14 67.52 67.7 62.9 56.9 70.34 64.29 67.18 73.3 68.5 62.5
11/12/2018 05:51:26 64.01 64.24 65.93 67.7 62.9 56.9 70.25 64.23 65.26 73.3 68.5 62.5
11/12/2018 05:51:27 64.32 64.42 65.93 67.7 62.9 56.9 71.29 65.12 65.12 73.3 68.5 62.5
11/12/2018 05:51:28 64.01 64.14 65.93 67.7 63 56.9 70.3 64.57 65.12 73.3 68.5 62.5
11/12/2018 05:51:29 63.98 64.04 65.93 67.7 63 56.9 70 64.22 65.12 73.3 68.6 62.5
11/12/2018 05:51:30 64.14 64.17 65.93 66.7 63 56.9 70.26 64.23 65.12 72.9 68.6 62.5
11/12/2018 05:51:31 63.85 64.06 65.93 66.7 63 57 70.06 64.01 65.12 72.9 68.6 62.5
11/12/2018 05:51:32 63.98 64.02 65.93 66.7 63 57 70.13 64.06 65.12 72.9 68.6 62.6
11/12/2018 05:51:33 64.04 64.1 65.93 66.7 63 57 70.18 64.08 65.12 72.9 68.6 62.6
11/12/2018 05:51:34 63.88 64.03 65.93 66.7 63 57 69.93 63.97 65.12 72.9 68.6 62.6
11/12/2018 05:51:35 63.84 63.96 65.93 66.7 63 57 69.86 63.91 65.12 72.9 68.6 62.6
11/12/2018 05:51:36 64.34 64.24 65.93 66.7 63 57 70.82 64.39 65.12 72.9 68.6 62.6
11/12/2018 05:51:37 63.98 64.2 65.93 66.7 63 57 70.36 64.46 65.12 72.9 68.6 62.6
11/12/2018 05:51:38 63.67 64.06 65.93 66.7 63 57 69.66 64.18 65.12 72.9 68.6 62.6
11/12/2018 05:51:39 64.08 64 65.93 66.7 63 57 70.33 64.02 65.12 72.9 68.6 62.6
11/12/2018 05:51:40 63.7 64.02 65.93 66.7 63 57 69.78 64.11 65.12 72.9 68.6 62.6
11/12/2018 05:51:41 63.71 63.83 65.29 66.7 63 57 70.23 63.97 65.12 72.9 68.6 62.6
11/12/2018 05:51:42 63.77 63.8 64.51 66.7 63 57 69.9 63.9 65.12 72.9 68.6 62.6
11/12/2018 05:51:43 64.18 64.12 64.42 66.7 63 57 70.05 63.98 65.12 72.9 68.6 62.6
11/12/2018 05:51:44 73.34 72.62 72.62 66.8 63.1 57.1 76.54 69.75 69.75 72.9 68.7 62.7
11/12/2018 05:51:45 66.24 72.54 72.62 66.8 63.1 57.1 71.55 69.64 69.75 72.9 68.7 62.7
11/12/2018 05:51:46 72.46 71.96 72.62 66.8 63.1 57.1 75.62 69.51 69.75 73 68.7 62.7
11/12/2018 05:51:47 81.97 81.37 81.37 67.3 63.5 57.5 81.63 75.13 75.13 73.1 68.8 62.8
11/12/2018 05:51:48 63.92 78.5 81.37 67.3 63.5 57.5 68.85 72.41 75.13 73.1 68.8 62.8
11/12/2018 05:51:49 63.84 74.5 81.37 67.3 63.5 57.5 69.4 68.87 75.13 73.1 68.8 62.8
11/12/2018 05:51:50 64.21 70.83 81.37 67.3 63.5 57.5 69.28 66.23 75.13 73.1 68.8 62.8
11/12/2018 05:51:51 63.53 67.89 81.37 67.3 63.5 57.5 69 64.56 75.13 73.1 68.8 62.8
11/12/2018 05:51:52 63.97 65.68 81.37 67.3 63.5 57.5 69.82 63.7 75.13 73.1 68.8 62.8
11/12/2018 05:51:53 63.71 64.78 81.37 67.3 63.5 57.5 69.14 63.7 75.13 73.1 68.8 62.8
11/12/2018 05:51:54 63.38 64.03 81.37 67.3 63.5 57.5 69.4 63.21 75.13 73.1 68.8 62.8
11/12/2018 05:51:55 63.39 63.65 81.37 67.3 63.5 57.5 69.5 63.43 75.13 73.1 68.8 62.8
11/12/2018 05:51:56 63.26 63.49 81.37 67.3 63.5 57.5 68.68 63.22 75.13 73.1 68.9 62.8
11/12/2018 05:51:57 63.31 63.37 81.37 67.3 63.5 57.5 69.25 63.04 75.13 73.1 68.9 62.8
11/12/2018 05:51:58 63.47 63.49 81.37 67.2 63.6 57.5 69.16 63.19 75.13 72.9 68.9 62.8
11/12/2018 05:51:59 63.6 63.66 81.37 67.2 63.6 57.5 69.3 63.15 75.13 72.9 68.9 62.8
11/12/2018 05:52:00 63.5 63.57 81.37 67.2 63.6 57.5 69.12 63.21 75.13 72.9 68.9 62.9
11/12/2018 05:52:01 63.73 63.7 81.37 67.2 63.6 57.5 69.57 63.33 75.13 72.9 68.9 62.9
11/12/2018 05:52:02 63.32 63.8 81.37 67.2 63.6 57.6 69.09 63.41 75.13 72.9 68.9 62.9
11/12/2018 05:52:03 63.29 63.4 81.37 67.2 63.6 57.6 68.82 62.97 75.13 72.9 68.9 62.9
11/12/2018 05:52:04 63.67 63.63 81.37 67.2 63.6 57.6 69.49 63.22 75.13 72.9 68.9 62.9
11/12/2018 05:52:05 64.09 63.99 81.37 67.2 63.6 57.6 69.58 63.35 75.13 72.9 68.9 62.9
11/12/2018 05:52:06 64.41 64.53 81.37 67.2 63.6 57.6 69.91 63.75 75.13 72.9 68.9 62.9
11/12/2018 05:52:07 63.41 64.13 81.37 67.2 63.6 57.6 69.02 63.49 75.13 72.9 68.9 62.9
11/12/2018 05:52:08 63.45 63.73 81.37 67.2 63.6 57.6 69.25 63.32 75.13 72.9 68.9 62.9
11/12/2018 05:52:09 63.63 63.65 81.37 67.2 63.6 57.6 69.69 63.45 75.13 72.9 68.9 62.9
11/12/2018 05:52:10 63.46 63.66 81.37 67.2 63.6 57.6 69.14 63.49 75.13 72.9 68.9 62.9
11/12/2018 05:52:11 63.28 63.54 81.37 67.2 63.6 57.6 68.66 63.14 75.13 72.9 68.9 62.9
11/12/2018 05:52:12 62.94 63.35 81.37 67.2 63.6 57.6 68.54 62.77 75.13 72.9 68.9 62.9
11/12/2018 05:52:13 63.35 63.3 81.37 67.2 63.6 57.6 69.14 62.88 75.13 72.9 68.9 62.9
11/12/2018 05:52:14 63.81 63.7 81.37 67.2 63.6 57.6 69.29 63.14 75.13 72.9 68.9 62.9
11/12/2018 05:52:15 63.62 63.77 81.37 67.2 63.6 57.6 69.25 63.15 75.13 72.9 69 62.9
11/12/2018 05:52:16 63.24 63.61 81.37 67.1 63.6 57.6 69.02 63.01 75.13 72.9 69 62.9
11/12/2018 05:52:17 63.16 63.37 78.5 67.1 63.6 57.6 68.86 62.92 72.41 72.9 69 62.9
11/12/2018 05:52:18 63.51 63.46 74.5 67 63.6 57.6 69.7 63.34 68.87 72.8 69 62.9
11/12/2018 05:52:19 63.96 63.8 70.83 67 63.7 57.6 69.67 63.52 66.23 72.8 69 63
11/12/2018 05:52:20 63.49 63.72 67.89 67 63.7 57.6 69.81 63.68 64.56 72.8 69 63
11/12/2018 05:52:21 63.13 63.55 65.68 66.8 63.7 57.6 68.71 63.53 63.75 72.8 69 63
11/12/2018 05:52:22 63.49 63.47 64.78 66.8 63.7 57.6 69.39 63.23 63.75 72.8 69 63
11/12/2018 05:52:23 63.42 63.54 64.53 66.8 63.7 57.7 69.08 63.13 63.75 72.8 69 63
11/12/2018 05:52:24 63.59 63.57 64.53 66.8 63.7 57.7 69.48 63.27 63.75 72.8 69 63
11/12/2018 05:52:25 64.47 64.44 64.53 66.8 63.7 57.7 69.7 63.62 63.75 72.8 69 63
11/12/2018 05:52:26 63.39 64.17 64.53 66.8 63.7 57.7 69.35 63.41 63.75 72.8 69 63
11/12/2018 05:52:27 63.23 63.72 64.53 66.8 63.7 57.7 69.04 63.32 63.75 72.8 69 63
11/12/2018 05:52:28 63.24 63.37 64.53 66.8 63.7 57.7 68.76 62.95 63.75 72.8 69 63
11/12/2018 05:52:29 63.58 63.52 64.53 66.8 63.7 57.7 69.25 63.07 63.75 72.8 69 63
11/12/2018 05:52:30 63.43 63.57 64.53 66.8 63.7 57.7 69.33 63.25 63.75 72.8 69 63
11/12/2018 05:52:31 63.28 63.49 64.53 66.8 63.7 57.7 69.12 63.19 63.75 72.8 69 63
11/12/2018 05:52:32 63.15 63.31 64.53 66.8 63.7 57.7 69.12 62.97 63.75 72.8 69 63
11/12/2018 05:52:33 63.09 63.25 64.53 66.8 63.7 57.7 68.38 62.94 63.75 72.8 69 63
11/12/2018 05:52:34 63.59 63.51 64.53 66.8 63.7 57.7 69.49 63.14 63.75 72.8 69 63
11/12/2018 05:52:35 63.55 63.59 64.53 66.8 63.7 57.7 69.25 63.22 63.75 72.8 69.1 63
11/12/2018 05:52:36 63.21 63.49 64.44 66.8 63.7 57.7 69.3 63.2 63.68 72.8 69.1 63
11/12/2018 05:52:37 63.38 63.41 64.44 66.8 63.7 57.7 69.31 63.18 63.68 72.8 69.1 63
11/12/2018 05:52:38 63.55 63.55 64.44 66.7 63.7 57.7 69.66 63.4 63.68 72.8 69.1 63
11/12/2018 05:52:39 63.57 63.62 64.44 66.7 63.7 57.7 69.74 63.55 63.68 72.8 69.1 63.1
11/12/2018 05:52:40 63.37 63.65 64.44 66.7 63.7 57.7 69.16 63.61 63.68 72.8 69.1 63.1
11/12/2018 05:52:41 63.62 63.58 64.44 66.7 63.8 57.7 69.33 63.38 63.68 72.7 69.1 63.1
11/12/2018 05:52:42 63.56 63.71 64.44 66.7 63.8 57.7 69.55 63.36 63.68 72.7 69.1 63.1
11/12/2018 05:52:43 63.33 63.53 64.44 66.7 63.8 57.7 69.27 63.35 63.68 72.7 69.1 63.1
11/12/2018 05:52:44 63.2 63.45 64.44 66.7 63.8 57.7 68.91 63.25 63.68 72.7 69.1 63.1
11/12/2018 05:52:45 63.26 63.3 64.44 66.7 63.8 57.8 69.21 63.01 63.68 72.7 69.1 63.1
11/12/2018 05:52:46 63.19 63.35 64.44 66.7 63.8 57.8 68.8 63.04 63.68 72.7 69.1 63.1
11/12/2018 05:52:47 63.39 63.36 64.44 66.7 63.8 57.8 69.24 63.04 63.68 72.7 69.1 63.1
11/12/2018 05:52:48 63.5 63.49 64.44 66.7 63.8 57.8 69.34 63.2 63.68 72.7 69.1 63.1
11/12/2018 05:52:49 63.49 63.51 64.44 66.7 63.8 57.8 69.47 63.27 63.68 72.7 69.1 63.1
11/12/2018 05:52:50 63.61 63.62 64.44 66.7 63.8 57.8 69.61 63.43 63.62 72.7 69.1 63.1
11/12/2018 05:52:51 63.48 63.58 64.44 66.6 63.8 57.8 69.19 63.31 63.62 72.7 69.1 63.1
11/12/2018 05:52:52 63.45 63.59 64.44 66.6 63.8 57.8 69.78 63.63 63.63 72.7 69.1 63.1
11/12/2018 05:52:53 63.37 63.61 64.44 66.5 63.8 57.8 69.52 63.64 63.64 72.7 69.1 63.1
11/12/2018 05:52:54 63.71 63.62 64.44 66.5 63.8 57.8 69.87 63.61 63.64 72.7 69.2 63.1
11/12/2018 05:52:55 63.67 63.67 64.17 66.5 63.8 57.8 69.65 63.72 63.72 72.7 69.2 63.1
11/12/2018 05:52:56 63.2 63.67 63.72 66.5 63.8 57.8 68.85 63.54 63.72 72.7 69.2 63.1
11/12/2018 05:52:57 63.33 63.41 63.71 66.2 63.8 57.8 69.32 63.29 63.72 72.5 69.2 63.1
11/12/2018 05:52:58 63.49 63.5 63.71 66.2 63.8 57.8 69.69 63.4 63.72 72.5 69.2 63.2
11/12/2018 05:52:59 63.43 63.48 63.71 66.2 63.8 57.8 69.66 63.49 63.72 72.5 69.2 63.2
11/12/2018 05:53:00 63.81 63.69 63.71 66.2 63.8 57.8 69.46 63.59 63.72 72.5 69.2 63.2
11/12/2018 05:53:01 63.59 63.75 63.75 66.2 63.8 57.8 69.88 63.67 63.72 72.5 69.2 63.2
11/12/2018 05:53:02 63.22 63.6 63.75 66.1 63.8 57.8 69.03 63.47 63.72 72.5 69.2 63.2
11/12/2018 05:53:03 63.62 63.58 63.75 66.1 63.9 57.8 69.78 63.55 63.72 72.5 69.2 63.2
11/12/2018 05:53:04 63.31 63.55 63.75 66.1 63.9 57.8 69.19 63.46 63.72 72.5 69.2 63.2
11/12/2018 05:53:05 63.26 63.49 63.75 66.1 63.9 57.8 68.71 63.28 63.72 72.5 69.2 63.2
11/12/2018 05:53:06 63.28 63.37 63.75 66.1 63.9 57.8 69.26 63.09 63.72 72.5 69.2 63.2
11/12/2018 05:53:07 63.53 63.52 63.75 66.1 63.9 57.8 69.23 63.22 63.72 72.5 69.2 63.2
11/12/2018 05:53:08 64.02 64.03 64.03 66.1 63.9 57.9 69.27 63.24 63.72 72.5 69.2 63.2
11/12/2018 05:53:09 63.76 63.86 64.03 66.1 63.9 57.9 69.52 63.27 63.72 72.5 69.2 63.2
11/12/2018 05:53:10 63.3 63.74 64.03 66.2 63.9 57.9 69.36 63.33 63.72 72.5 69.2 63.2
11/12/2018 05:53:11 63.31 63.56 64.03 66.2 63.9 57.9 69.37 63.31 63.72 72.5 69.2 63.2
11/12/2018 05:53:12 64.46 64.35 64.35 66.2 63.9 57.9 69.2 63.17 63.72 72.5 69.2 63.2
11/12/2018 05:53:13 63.28 64.32 64.35 66.2 63.9 57.9 69 63.16 63.72 72.5 69.2 63.2
11/12/2018 05:53:14 64.12 64.26 64.35 66.2 63.9 57.9 69.29 63.15 63.72 72.5 69.3 63.2
11/12/2018 05:53:15 63.49 63.84 64.35 66.2 63.9 57.9 68.81 63.01 63.72 72.5 69.3 63.2
11/12/2018 05:53:16 64.95 64.83 64.83 66.2 63.9 57.9 69.55 63.22 63.72 72.5 69.3 63.2
11/12/2018 05:53:17 79.96 78.47 78.47 66.5 64.1 58.1 80.62 73.04 73.04 72.6 69.3 63.3
11/12/2018 05:53:18 75.01 77.8 78.47 66.6 64.2 58.1 79.53 73.8 73.8 72.6 69.4 63.4
11/12/2018 05:53:19 65.45 76.82 78.47 66.6 64.2 58.1 70.33 73.72 73.8 72.6 69.4 63.4
11/12/2018 05:53:20 63.63 73.01 78.47 66.6 64.2 58.2 69.07 70.18 73.8 72.6 69.4 63.4
11/12/2018 05:53:21 63.51 69.55 78.47 66.6 64.2 58.2 69.29 67.11 73.8 72.6 69.4 63.4
11/12/2018 05:53:22 63.41 66.79 78.47 66.6 64.2 58.2 69.5 65.07 73.8 72.6 69.4 63.4
11/12/2018 05:53:23 63.8 64.99 78.47 66.6 64.2 58.2 70.07 64.2 73.8 72.6 69.4 63.4
11/12/2018 05:53:24 63.35 64.24 78.47 66.6 64.2 58.2 69.55 63.93 73.8 72.6 69.4 63.4
11/12/2018 05:53:25 63.6 63.73 78.47 66.6 64.2 58.2 69.94 63.76 73.8 72.6 69.4 63.4
11/12/2018 05:53:26 64.41 64.31 78.47 66.6 64.2 58.2 69.89 63.82 73.8 72.6 69.4 63.4
11/12/2018 05:53:27 64.48 64.54 78.47 66.6 64.2 58.2 70.17 64.12 73.8 72.6 69.4 63.4
11/12/2018 05:53:28 63.6 64.25 78.47 66.6 64.2 58.2 69.35 63.77 73.8 72.6 69.4 63.4
11/12/2018 05:53:29 63.83 64.01 78.47 66.6 64.2 58.2 69.88 63.83 73.8 72.6 69.4 63.4
11/12/2018 05:53:30 63.9 63.95 78.47 66.6 64.2 58.2 70.16 63.9 73.8 72.6 69.4 63.4
11/12/2018 05:53:31 63.19 63.92 78.47 66.6 64.2 58.2 69.19 63.9 73.8 72.6 69.4 63.4
11/12/2018 05:53:32 63.59 63.67 78.47 66.6 64.2 58.2 70.26 63.93 73.8 72.6 69.4 63.4
11/12/2018 05:53:33 63.37 63.58 78.47 66.6 64.2 58.2 69.92 63.91 73.8 72.6 69.5 63.4
11/12/2018 05:53:34 63.82 63.72 78.47 66.6 64.2 58.2 72.19 65.43 73.8 72.6 69.5 63.4
11/12/2018 05:53:35 63.83 63.88 78.47 66.6 64.2 58.2 70.74 65.42 73.8 72.6 69.5 63.4
11/12/2018 05:53:36 64.28 64.24 78.47 66.6 64.2 58.2 71.75 65.48 73.8 72.6 69.5 63.5
11/12/2018 05:53:37 63.4 64.25 78.47 66.6 64.2 58.2 70.69 65.52 73.8 72.6 69.5 63.5
11/12/2018 05:53:38 63.52 63.7 78.47 66.6 64.3 58.2 70.59 65 73.8 72.7 69.5 63.5
11/12/2018 05:53:39 63.49 63.71 78.47 66.6 64.3 58.2 69.65 64.38 73.8 72.7 69.5 63.5
11/12/2018 05:53:40 63.7 63.68 78.47 66.6 64.3 58.2 69.77 63.77 73.8 72.7 69.5 63.5
11/12/2018 05:53:41 63.66 63.77 78.47 66.6 64.3 58.2 70.12 63.92 73.8 72.7 69.5 63.5
11/12/2018 05:53:42 63.34 63.65 78.47 66.6 64.3 58.2 69.48 63.9 73.8 72.7 69.5 63.5
11/12/2018 05:53:43 63.42 63.49 78.47 66.6 64.3 58.2 69.87 63.75 73.8 72.6 69.5 63.5
11/12/2018 05:53:44 63.46 63.56 78.47 66.6 64.3 58.3 69.71 63.79 73.8 72.6 69.5 63.5
11/12/2018 05:53:45 63.13 63.42 78.47 66.6 64.3 58.3 69.11 63.46 73.8 72.6 69.5 63.5
11/12/2018 05:53:46 63.22 63.27 78.47 66.6 64.3 58.3 69.33 63.2 73.8 72.6 69.5 63.5
11/12/2018 05:53:47 63.53 63.5 77.8 66.6 64.3 58.3 69.78 63.54 73.8 72.6 69.5 63.5
11/12/2018 05:53:48 63.51 63.5 76.82 66.6 64.3 58.3 69.45 63.56 73.72 72.6 69.5 63.5
11/12/2018 05:53:49 63.72 63.78 73.01 66.6 64.3 58.3 69.8 63.68 70.18 72.6 69.5 63.5
11/12/2018 05:53:50 63.46 63.7 69.55 66.6 64.3 58.3 68.87 63.41 67.11 72.6 69.5 63.5
11/12/2018 05:53:51 65.08 64.95 66.79 66.5 64.3 58.3 70.09 63.63 65.52 72.6 69.6 63.5
11/12/2018 05:53:52 65.54 65.93 65.93 66.5 64.3 58.3 70.05 64.08 65.52 72.6 69.6 63.5
11/12/2018 05:53:53 63.5 65 65.93 66.5 64.3 58.3 69.78 63.8 65.52 72.6 69.6 63.5
11/12/2018 05:53:54 73.91 72.44 72.44 66.6 64.4 58.3 76.18 68.77 68.77 72.6 69.6 63.6
11/12/2018 05:53:55 70.41 72.34 72.44 66.6 64.4 58.4 73.9 68.96 68.96 72.6 69.6 63.6
11/12/2018 05:53:56 77.83 77.39 77.39 66.8 64.5 58.5 78.08 71.65 71.65 72.7 69.6 63.6
11/12/2018 05:53:57 65.79 76.9 77.39 66.8 64.5 58.5 70.08 71.23 71.65 72.7 69.6 63.6
11/12/2018 05:53:58 66.29 73.19 77.39 66.8 64.5 58.5 70.32 68.15 71.65 72.7 69.6 63.6
11/12/2018 05:53:59 64.52 70.29 77.39 66.8 64.5 58.5 69.76 66.16 71.65 72.7 69.7 63.6
11/12/2018 05:54:00 66.77 67.61 77.39 66.8 64.5 58.5 70.8 64.99 71.65 72.7 69.7 63.6
11/12/2018 05:54:01 72.13 71.89 77.39 66.8 64.5 58.5 72.49 66.45 71.65 72.7 69.7 63.6
11/12/2018 05:54:02 64.18 70.92 77.39 66.8 64.5 58.5 69.89 65.79 71.65 72.7 69.7 63.7
11/12/2018 05:54:03 67.28 68.58 77.39 66.8 64.6 58.5 71.09 65.23 71.65 72.7 69.7 63.7
11/12/2018 05:54:04 66.55 67.46 77.39 66.8 64.6 58.5 70.26 64.63 71.65 72.7 69.7 63.7
11/12/2018 05:54:05 64 67.21 77.39 66.8 64.6 58.5 70.03 64.38 71.65 72.6 69.7 63.7
11/12/2018 05:54:06 63.47 65.51 77.39 66.8 64.6 58.5 69.47 64.12 71.65 72.6 69.7 63.7
11/12/2018 05:54:07 63.7 64.4 77.39 66.8 64.6 58.6 69.93 63.79 71.65 72.6 69.7 63.7
11/12/2018 05:54:08 63.57 63.94 77.39 66.8 64.6 58.6 69.81 63.95 71.65 72.6 69.7 63.7
11/12/2018 05:54:09 63.52 63.78 77.39 66.8 64.6 58.6 69.71 63.86 71.65 72.6 69.7 63.7
11/12/2018 05:54:10 63.27 63.55 77.39 66.8 64.6 58.6 69.25 63.54 71.65 72.6 69.7 63.7
11/12/2018 05:54:11 63.46 63.58 77.39 66.8 64.6 58.6 69.41 63.41 71.65 72.5 69.7 63.7
11/12/2018 05:54:12 63.59 63.61 77.39 66.7 64.6 58.6 69.79 63.61 71.65 72.5 69.7 63.7
11/12/2018 05:54:13 63.47 63.53 77.39 66.7 64.6 58.6 69.8 63.61 71.65 72.5 69.7 63.7
11/12/2018 05:54:14 63.33 63.48 77.39 66.7 64.6 58.6 69.36 63.49 71.65 72.5 69.7 63.7
11/12/2018 05:54:15 63.1 63.44 77.39 66.7 64.6 58.6 68.34 63.33 71.65 72.4 69.7 63.7
11/12/2018 05:54:16 63.37 63.38 77.39 66.7 64.6 58.6 69.02 62.83 71.65 72.4 69.7 63.7
11/12/2018 05:54:17 63.2 63.4 77.39 66.7 64.6 58.6 69.03 62.88 71.65 72.4 69.7 63.7
11/12/2018 05:54:18 63.29 63.32 77.39 66.7 64.6 58.6 69.08 63.01 71.65 72.4 69.7 63.7
11/12/2018 05:54:19 63.14 63.37 77.39 66.7 64.6 58.6 68.76 63.09 71.65 72.4 69.8 63.7
11/12/2018 05:54:20 63.22 63.29 77.39 66.7 64.6 58.6 69.55 63.16 71.65 72.4 69.8 63.7
11/12/2018 05:54:21 63.24 63.29 77.39 66.7 64.6 58.6 69.08 63.17 71.65 72.3 69.8 63.7
11/12/2018 05:54:22 63.29 63.38 77.39 66.7 64.6 58.6 69.43 63.36 71.65 72.3 69.8 63.7
11/12/2018 05:54:23 63.47 63.41 77.39 66.7 64.6 58.6 69.33 63.16 71.65 72.3 69.8 63.7
11/12/2018 05:54:24 63.32 63.42 77.39 66.6 64.6 58.6 69.38 63.31 71.65 72.3 69.8 63.8
11/12/2018 05:54:25 63.67 63.62 77.39 66.6 64.6 58.6 69.92 63.68 71.65 72.3 69.8 63.8
11/12/2018 05:54:26 63.41 63.56 76.9 66.6 64.6 58.6 69.14 63.49 71.23 72.2 69.8 63.8
11/12/2018 05:54:27 63.4 63.49 73.19 66.6 64.6 58.6 69.59 63.4 68.15 72.2 69.8 63.8
11/12/2018 05:54:28 63.55 63.62 71.89 66.6 64.6 58.6 69.5 63.53 66.45 72.2 69.8 63.8
11/12/2018 05:54:29 63.37 63.57 71.89 66.6 64.7 58.6 69.23 63.43 66.45 72.2 69.8 63.8
11/12/2018 05:54:30 63.52 63.52 71.89 66.6 64.7 58.6 69.62 63.38 66.45 72.2 69.8 63.8
11/12/2018 05:54:31 63.47 63.56 70.92 66.6 64.7 58.6 69.4 63.39 65.79 72.2 69.8 63.8
11/12/2018 05:54:32 63.4 63.56 68.58 66.6 64.7 58.6 69.57 63.49 65.23 72.1 69.8 63.8
11/12/2018 05:54:33 63.52 63.55 67.46 66.6 64.7 58.6 69.18 63.42 64.63 72.1 69.8 63.8
11/12/2018 05:54:34 62.9 63.46 67.21 66.6 64.7 58.6 68.79 63.09 64.38 72.1 69.8 63.8
11/12/2018 05:54:35 63.46 63.39 65.51 66.6 64.7 58.7 69.75 63.32 64.12 72.1 69.8 63.8
11/12/2018 05:54:36 63.4 63.47 64.4 66.6 64.7 58.7 69.1 63.22 63.95 72.1 69.8 63.8
11/12/2018 05:54:37 63.64 63.59 63.94 66.6 64.7 58.7 69.63 63.44 63.95 72.1 69.8 63.8
11/12/2018 05:54:38 63.85 63.79 63.79 66.6 64.7 58.7 69.95 63.69 63.86 72 69.8 63.8
11/12/2018 05:54:39 63.25 63.83 63.83 66.6 64.7 58.7 69.03 63.75 63.75 72 69.8 63.8
11/12/2018 05:54:40 62.82 63.42 63.83 66.6 64.7 58.7 67.93 63.12 63.75 72 69.8 63.8
11/12/2018 05:54:41 63.51 63.39 63.83 66.5 64.7 58.7 69.05 62.74 63.75 71.9 69.8 63.8
11/12/2018 05:54:42 64.27 64.17 64.17 66.5 64.7 58.7 69.49 63.22 63.75 71.9 69.9 63.8
11/12/2018 05:54:43 64.26 64.65 64.65 66.5 64.7 58.7 69.48 63.49 63.75 71.9 69.9 63.8
11/12/2018 05:54:44 63.13 64.06 64.65 66.5 64.7 58.7 68.86 63.18 63.75 71.9 69.9 63.8
11/12/2018 05:54:45 63.9 63.84 64.65 66.4 64.7 58.7 69.86 63.6 63.75 71.8 69.9 63.8
11/12/2018 05:54:46 63.67 63.79 64.65 66.3 64.7 58.7 69.42 63.4 63.75 71.8 69.9 63.8
11/12/2018 05:54:47 63.27 63.7 64.65 66.2 64.7 58.7 68.43 63.26 63.75 71.7 69.9 63.9
11/12/2018 05:54:48 63.77 63.78 64.65 66.2 64.7 58.7 69.97 63.58 63.75 71.7 69.9 63.9
11/12/2018 05:54:49 65.26 64.83 64.83 66.1 64.7 58.7 69.66 63.55 63.75 71.6 69.9 63.9
11/12/2018 05:54:50 67.27 66.9 66.9 66 64.7 58.7 70.37 64.03 64.03 71.5 69.9 63.9
11/12/2018 05:54:51 68.4 68.05 68.05 65.9 64.7 58.7 71.03 64.63 64.63 71.4 69.9 63.9
11/12/2018 05:54:52 66.08 67.83 68.05 65.9 64.8 58.7 69.5 64.45 64.63 71.4 69.9 63.9
11/12/2018 05:54:53 66.02 66.86 68.05 65.9 64.8 58.7 70.37 64.1 64.63 71.4 69.9 63.9
11/12/2018 05:54:54 66.98 67 68.05 65.9 64.8 58.7 69.94 63.97 64.63 71.4 69.9 63.9
11/12/2018 05:54:55 68.16 67.73 68.05 66 64.8 58.8 70.54 64.27 64.63 71.4 69.9 63.9
11/12/2018 05:54:56 69.02 68.63 68.63 66 64.8 58.8 71.33 64.9 64.9 71.4 69.9 63.9
11/12/2018 05:54:57 67.48 68.59 68.63 66 64.8 58.8 70.83 64.97 64.97 71.3 69.9 63.9
11/12/2018 05:54:58 66.87 67.78 68.63 66 64.8 58.8 70.53 64.84 64.97 71.3 69.9 63.9
11/12/2018 05:54:59 69.06 68.46 68.63 66 64.8 58.8 71.32 64.92 64.97 71.3 69.9 63.9
11/12/2018 05:55:00 67.21 68.42 68.63 66 64.8 58.8 70.16 64.89 64.97 71.3 69.9 63.9
11/12/2018 05:55:01 65.76 67.6 68.63 66 64.8 58.8 70.01 64.3 64.97 71.3 69.9 63.9
11/12/2018 05:55:02 66.18 66.53 68.63 66 64.8 58.8 70.13 64.06 64.97 71.3 70 63.9
11/12/2018 05:55:03 68.27 67.7 68.63 66 64.9 58.8 70.27 64.12 64.97 71.2 70 63.9
11/12/2018 05:55:04 69.1 68.63 68.63 66.1 64.9 58.8 71.69 65.06 65.06 71.2 70 63.9
11/12/2018 05:55:05 68.68 68.9 68.9 66.1 64.9 58.9 71.21 65.14 65.14 71.2 70 64
11/12/2018 05:55:06 67.23 68.52 68.9 66.1 64.9 58.9 70.85 64.98 65.14 71.2 70 64
11/12/2018 05:55:07 68.23 68.22 68.9 66.1 64.9 58.9 70.5 64.76 65.14 71.2 70 64
11/12/2018 05:55:08 67.18 68.27 68.9 66.1 64.9 58.9 70.54 64.75 65.14 71.2 70 64
11/12/2018 05:55:09 65.95 67.38 68.9 66.1 64.9 58.9 70.14 64.3 65.14 71.1 70 64
11/12/2018 05:55:10 66.19 66.55 68.9 66.1 64.9 58.9 69.87 64.09 65.14 71.1 70 64
11/12/2018 05:55:11 67.57 67.44 68.9 66.1 64.9 58.9 70.49 64.3 65.14 71.1 70 64
11/12/2018 05:55:12 68.09 67.97 68.9 66.1 64.9 58.9 70.62 64.46 65.14 71.1 70 64
11/12/2018 05:55:13 68.93 68.63 68.9 66.2 64.9 58.9 71.29 64.89 65.14 71.1 70 64
11/12/2018 05:55:14 67 68.61 68.9 66.2 65 58.9 70.52 64.94 65.14 71.1 70 64
11/12/2018 05:55:15 67.97 68.03 68.9 66.2 65 58.9 70.72 64.63 65.14 71 70 64
11/12/2018 05:55:16 67.93 68.19 68.9 66.2 65 59 70.29 64.65 65.14 71 70 64
11/12/2018 05:55:17 67.28 67.97 68.9 66.2 65 59 71.04 64.75 65.14 71 70 64
11/12/2018 05:55:18 66.15 67.46 68.9 66.2 65 59 69.98 64.55 65.14 71 70 64
11/12/2018 05:55:19 66.9 66.92 68.9 66.2 65 59 70.46 64.3 65.14 71 70 64
11/12/2018 05:55:20 68.04 67.66 68.9 66.2 65 59 70.56 64.37 65.14 71 70.1 64
11/12/2018 05:55:21 69.22 68.7 68.9 66.2 65 59 71.65 65.09 65.14 70.9 70.1 64
11/12/2018 05:55:22 67.43 68.67 68.9 66.2 65 59 71.04 65.22 65.22 70.9 70.1 64
11/12/2018 05:55:23 64.36 67.75 68.9 66.2 65 59 70.65 65.21 65.22 70.9 70.1 64.1
11/12/2018 05:55:24 63.27 65.88 68.9 66.2 65 59 69.2 64.48 65.22 70.9 70.1 64.1
11/12/2018 05:55:25 65.3 65.34 68.9 66.2 65 59 69.96 63.77 65.22 70.9 70.1 64.1
11/12/2018 05:55:26 67.69 66.86 68.9 66.3 65 59 70.57 64.17 65.22 70.9 70.1 64.1
11/12/2018 05:55:27 69.71 69.01 69.01 66.3 65.1 59 71.65 65.03 65.22 70.8 70.1 64.1
11/12/2018 05:55:28 68.7 69.55 69.55 66.3 65.1 59.1 71.18 65.32 65.32 70.8 70.1 64.1
11/12/2018 05:55:29 67.01 68.82 69.55 66.3 65.1 59.1 70.04 64.98 65.32 70.8 70.1 64.1
11/12/2018 05:55:30 66.45 67.54 69.55 66.3 65.1 59.1 70.22 64.28 65.32 70.8 70.1 64.1
11/12/2018 05:55:31 68.6 68.33 69.55 66.3 65.1 59.1 70.73 64.5 65.32 70.8 70.1 64.1
11/12/2018 05:55:32 69.1 68.87 69.55 66.3 65.1 59.1 71.04 64.74 65.32 70.8 70.1 64.1
11/12/2018 05:55:33 68.65 68.91 69.55 66.4 65.1 59.1 71.15 64.93 65.32 70.7 70.1 64.1
11/12/2018 05:55:34 66.91 68.71 69.55 66.4 65.1 59.1 70.29 64.95 65.32 70.7 70.1 64.1
11/12/2018 05:55:35 68.21 68.22 69.55 66.4 65.1 59.1 70.59 64.48 65.32 70.7 70.1 64.1
11/12/2018 05:55:36 69.93 69.34 69.55 66.4 65.2 59.1 71.68 65.17 65.32 70.7 70.1 64.1
11/12/2018 05:55:37 66.85 69.3 69.55 66.4 65.2 59.1 70.36 65.15 65.32 70.7 70.1 64.1
11/12/2018 05:55:38 66.14 67.93 69.55 66.4 65.2 59.1 69.68 64.68 65.32 70.7 70.2 64.1
11/12/2018 05:55:39 67.32 67.38 69.55 66.4 65.2 59.2 70.31 64.21 65.32 70.6 70.2 64.1
11/12/2018 05:55:40 69.55 68.85 69.55 66.4 65.2 59.2 71.51 64.97 65.32 70.6 70.2 64.1
11/12/2018 05:55:41 68.91 68.97 69.55 66.5 65.2 59.2 71.01 64.98 65.32 70.6 70.2 64.1
11/12/2018 05:55:42 67.77 68.92 69.55 66.5 65.2 59.2 70.6 64.99 65.32 70.6 70.2 64.2
11/12/2018 05:55:43 67.32 68.4 69.55 66.5 65.2 59.2 69.94 64.6 65.32 70.6 70.2 64.2
11/12/2018 05:55:44 70.2 69.37 69.55 66.5 65.2 59.2 71.82 65.14 65.32 70.6 70.2 64.2
11/12/2018 05:55:45 66.6 69.36 69.55 66.5 65.2 59.2 69.7 65.13 65.32 70.6 70.2 64.2
11/12/2018 05:55:46 66.13 67.82 69.55 66.5 65.2 59.2 69.89 64.23 65.32 70.6 70.2 64.2
11/12/2018 05:55:47 66.43 66.92 69.55 66.5 65.2 59.2 70.1 64.01 65.32 70.6 70.2 64.2
11/12/2018 05:55:48 69.2 68.39 69.55 66.6 65.3 59.2 71.35 64.77 65.32 70.6 70.2 64.2
11/12/2018 05:55:49 68.69 68.83 69.55 66.6 65.3 59.3 70.93 64.88 65.32 70.6 70.2 64.2
11/12/2018 05:55:50 67 68.51 69.55 66.6 65.3 59.3 69.94 64.76 65.32 70.6 70.2 64.2
11/12/2018 05:55:51 67 67.48 69.55 66.6 65.3 59.3 70.2 64.21 65.32 70.6 70.2 64.2
11/12/2018 05:55:52 69.64 69.06 69.55 66.6 65.3 59.3 74.34 67.22 67.22 70.6 70.2 64.2
11/12/2018 05:55:53 77.79 76.95 76.95 66.8 65.4 59.4 79.1 72.09 72.09 70.7 70.3 64.3
11/12/2018 05:55:54 76.91 78.45 78.45 66.9 65.5 59.4 78.74 73.33 73.33 70.8 70.3 64.3
11/12/2018 05:55:55 66.95 76.26 78.45 66.9 65.5 59.4 74.6 71.94 73.33 70.8 70.3 64.3
11/12/2018 05:55:56 68.26 72.8 78.45 66.9 65.5 59.4 74.71 70.09 73.33 70.8 70.3 64.3
11/12/2018 05:55:57 68.19 70.65 78.45 66.9 65.5 59.5 74.82 69.23 73.33 70.8 70.3 64.3
11/12/2018 05:55:58 68.16 69.28 78.45 66.9 65.5 59.5 74.97 68.9 73.33 70.9 70.4 64.3
11/12/2018 05:55:59 65.99 68.7 78.45 66.9 65.5 59.5 74.47 68.81 73.33 70.9 70.4 64.4
11/12/2018 05:56:00 64.06 67.15 78.45 66.9 65.5 59.5 74.36 68.51 73.33 70.9 70.4 64.4
11/12/2018 05:56:01 64.05 65.49 78.45 66.9 65.5 59.5 74.34 68.32 73.33 70.9 70.4 64.4
11/12/2018 05:56:02 66.25 65.93 78.45 67 65.5 59.5 74.53 68.33 73.33 70.9 70.4 64.4
11/12/2018 05:56:03 67.08 66.79 78.45 67 65.5 59.5 74.83 68.57 73.33 71 70.4 64.4
11/12/2018 05:56:04 69.01 68.31 78.45 67 65.5 59.5 74.81 68.69 73.33 71 70.4 64.4
11/12/2018 05:56:05 66.43 68.2 78.45 67 65.5 59.5 74.29 68.59 73.33 71 70.4 64.4
11/12/2018 05:56:06 66.23 67.14 78.45 67 65.5 59.5 74.38 68.29 73.33 71 70.5 64.4
11/12/2018 05:56:07 66.26 66.61 78.45 67 65.5 59.5 74.5 68.37 73.33 71.1 70.5 64.5
11/12/2018 05:56:08 68.62 67.86 78.45 67 65.5 59.5 74.68 68.44 73.33 71.1 70.5 64.5
11/12/2018 05:56:09 67.44 67.92 78.45 67 65.6 59.5 74.77 68.58 73.33 71.1 70.5 64.5
11/12/2018 05:56:10 67.11 67.64 78.45 67 65.6 59.5 74.44 68.51 73.33 71.1 70.5 64.5
11/12/2018 05:56:11 66.41 67.17 78.45 67 65.6 59.5 74.53 68.39 73.33 71.1 70.5 64.5
11/12/2018 05:56:12 68.39 67.89 78.45 67 65.6 59.6 74.62 68.41 73.33 71.2 70.5 64.5
11/12/2018 05:56:13 67.4 68.11 78.45 67 65.6 59.6 74.55 68.5 73.33 71.2 70.5 64.5
11/12/2018 05:56:14 65.85 67.44 78.45 67 65.6 59.6 74.25 68.32 73.33 71.2 70.6 64.5
11/12/2018 05:56:15 66.21 66.52 78.45 67.1 65.6 59.6 74.47 68.28 73.33 71.2 70.6 64.5
11/12/2018 05:56:16 67.86 67.66 78.45 67.1 65.6 59.6 74.52 68.32 73.33 71.2 70.6 64.6
11/12/2018 05:56:17 67.93 67.97 78.45 67.1 65.6 59.6 74.52 68.38 73.33 71.2 70.6 64.6
11/12/2018 05:56:18 66.7 67.74 78.45 67.1 65.6 59.6 74.22 68.3 73.33 71.3 70.6 64.6
11/12/2018 05:56:19 66.81 67.12 78.45 67.1 65.6 59.6 74.43 68.23 73.33 71.3 70.6 64.6
11/12/2018 05:56:20 67.11 67.22 78.45 67.1 65.6 59.6 74.35 68.21 73.33 71.3 70.6 64.6
11/12/2018 05:56:21 68.48 68.42 78.45 67.1 65.6 59.6 74.6 68.42 73.33 71.3 70.6 64.6
11/12/2018 05:56:22 65.82 67.72 78.45 67.1 65.6 59.6 74.28 68.26 73.33 71.3 70.6 64.6
11/12/2018 05:56:23 65.99 66.7 78.45 67.1 65.7 59.6 74.38 68.23 73.33 71.4 70.7 64.6
11/12/2018 05:56:24 66.6 66.65 76.26 67.1 65.7 59.6 74.3 68.21 71.94 71.4 70.7 64.7
11/12/2018 05:56:25 68.72 68.21 72.8 67.1 65.7 59.6 74.49 68.38 70.09 71.4 70.7 64.7
11/12/2018 05:56:26 66.84 67.89 70.65 67.1 65.7 59.7 74.23 68.24 69.23 71.4 70.7 64.7
11/12/2018 05:56:27 66.03 67.28 69.28 67.1 65.7 59.7 74.1 68.14 68.9 71.4 70.7 64.7
11/12/2018 05:56:28 66.76 66.67 68.7 67.1 65.7 59.7 74.19 68.04 68.81 71.4 70.7 64.7
11/12/2018 05:56:29 69.4 68.57 68.57 67.2 65.7 59.7 74.52 68.24 68.69 71.5 70.7 64.7
11/12/2018 05:56:30 66.31 68.51 68.57 67.2 65.7 59.7 74.03 68.25 68.69 71.5 70.7 64.7
11/12/2018 05:56:31 66.38 67.17 68.57 67.2 65.7 59.7 74.09 67.95 68.69 71.5 70.7 64.7
11/12/2018 05:56:32 67.16 67.14 68.57 67.2 65.7 59.7 74.18 68.02 68.69 71.5 70.8 64.7
11/12/2018 05:56:33 68.94 68.54 68.57 67.2 65.7 59.7 74.62 68.33 68.69 71.5 70.8 64.7
11/12/2018 05:56:34 68.7 68.84 68.84 67.2 65.7 59.7 74.67 68.44 68.59 71.5 70.8 64.8
11/12/2018 05:56:35 68.41 68.75 68.84 67.2 65.7 59.7 74.62 68.46 68.58 71.6 70.8 64.8
11/12/2018 05:56:36 73.26 72.98 72.98 67.3 65.8 59.7 77.82 71.34 71.34 71.6 70.8 64.8
11/12/2018 05:56:37 64.15 71.86 72.98 67.3 65.8 59.8 73.83 70.6 71.34 71.6 70.8 64.8
11/12/2018 05:56:38 64.43 68.69 72.98 67.3 65.8 59.8 73.94 68.98 71.34 71.6 70.8 64.8
11/12/2018 05:56:39 67.8 67.46 72.98 67.3 65.8 59.8 74.31 68.29 71.34 71.7 70.8 64.8
11/12/2018 05:56:40 69.24 69.02 72.98 67.3 65.8 59.8 74.48 68.38 71.34 71.7 70.9 64.8
11/12/2018 05:56:41 70.13 70.1 72.98 67.3 65.8 59.8 74.9 68.64 71.34 71.7 70.9 64.9
11/12/2018 05:56:42 67.18 69.39 72.98 67.3 65.8 59.8 73.85 68.51 71.34 71.7 70.9 64.9
11/12/2018 05:56:43 66.21 68.1 72.98 67.3 65.8 59.8 74.01 67.99 71.34 71.7 70.9 64.9
11/12/2018 05:56:44 65.8 67.05 72.98 67.3 65.8 59.8 73.82 67.95 71.34 71.7 70.9 64.9
11/12/2018 05:56:45 63.67 66.17 72.98 67.3 65.8 59.8 73.74 67.74 71.34 71.7 70.9 64.9
11/12/2018 05:56:46 63.58 64.78 72.98 67.2 65.8 59.8 73.51 67.61 71.34 71.7 70.9 64.9
11/12/2018 05:56:47 64.67 64.81 72.98 66.8 65.8 59.8 74.06 67.96 71.34 71.6 70.9 64.9
11/12/2018 05:56:48 72.2 71.76 72.98 66.8 65.9 59.8 79.13 72.7 72.7 71.7 71 64.9
11/12/2018 05:56:49 63.98 69.59 72.98 66.8 65.9 59.8 73.54 70.85 72.7 71.7 71 64.9
11/12/2018 05:56:50 63.88 67 72.98 66.8 65.9 59.8 73.79 69.02 72.7 71.7 71 65
11/12/2018 05:56:51 64.86 65.33 72.98 66.8 65.9 59.8 73.6 68.21 72.7 71.7 71 65
11/12/2018 05:56:52 64.18 65.11 72.98 66.8 65.9 59.8 73.63 67.71 72.7 71.7 71 65
11/12/2018 05:56:53 64.04 64.59 72.98 66.8 65.9 59.9 73.69 67.63 72.7 71.7 71 65
11/12/2018 05:56:54 63.9 64.26 72.98 66.8 65.9 59.9 73.8 67.59 72.7 71.7 71 65
11/12/2018 05:56:55 69.96 69.17 72.98 66.9 65.9 59.9 74.39 68.13 72.7 71.8 71 65
11/12/2018 05:56:56 66.62 68.42 72.98 66.9 65.9 59.9 73.62 67.95 72.7 71.8 71 65
11/12/2018 05:56:57 65.15 67.12 72.98 66.9 65.9 59.9 73.38 67.64 72.7 71.8 71 65
11/12/2018 05:56:58 63.66 66.07 72.98 66.9 65.9 59.9 73.53 67.43 72.7 71.8 71.1 65
11/12/2018 05:56:59 63.83 64.72 72.98 66.9 65.9 59.9 73.59 67.4 72.7 71.8 71.1 65
11/12/2018 05:57:00 64.53 64.64 72.98 66.9 65.9 59.9 73.62 67.46 72.7 71.8 71.1 65
11/12/2018 05:57:01 63.56 64.33 72.98 66.9 65.9 59.9 73.37 67.4 72.7 71.8 71.1 65.1
11/12/2018 05:57:02 63.83 63.93 72.98 66.9 65.9 59.9 73.42 67.34 72.7 71.8 71.1 65.1
11/12/2018 05:57:03 63.57 63.9 72.98 66.9 65.9 59.9 73.44 67.25 72.7 71.9 71.1 65.1
11/12/2018 05:57:04 64 63.93 72.98 66.9 65.9 59.9 73.75 67.5 72.7 71.9 71.1 65.1
11/12/2018 05:57:05 63.77 63.91 72.98 66.9 65.9 59.9 73.48 67.49 72.7 71.9 71.1 65.1
11/12/2018 05:57:06 63.57 63.84 71.86 66.9 65.9 59.9 73.25 67.35 72.7 71.9 71.1 65.1
11/12/2018 05:57:07 64.02 63.89 71.76 66.9 65.9 59.9 73.53 67.3 72.7 71.9 71.1 65.1
11/12/2018 05:57:08 68.91 68.25 71.76 66.9 65.9 59.9 75.17 68.74 72.7 71.9 71.1 65.1
11/12/2018 05:57:09 63.2 67.7 71.76 66.9 65.9 59.9 73.29 68.44 72.7 71.9 71.1 65.1
11/12/2018 05:57:10 63.89 65.45 71.76 66.9 65.9 59.9 73.25 67.64 72.7 72 71.2 65.1
11/12/2018 05:57:11 63.8 64.57 71.76 66.9 65.9 59.9 73.37 67.33 72.7 72 71.2 65.1
11/12/2018 05:57:12 63.76 64.11 71.76 66.9 65.9 59.9 73.44 67.33 72.7 72 71.2 65.1
11/12/2018 05:57:13 63.88 63.94 71.76 66.9 66 59.9 73.41 67.28 72.7 72 71.2 65.2
11/12/2018 05:57:14 63.84 63.95 71.76 66.9 66 59.9 73.51 67.35 72.7 72 71.2 65.2
11/12/2018 05:57:15 63.64 63.89 71.76 66.9 66 59.9 73.38 67.37 72.7 72 71.2 65.2
11/12/2018 05:57:16 63.5 63.77 71.76 66.9 66 59.9 73.06 67.26 72.7 72 71.2 65.2
11/12/2018 05:57:17 63.42 63.58 71.76 66.9 66 59.9 73.45 67.18 72.7 72 71.2 65.2
11/12/2018 05:57:18 63.77 63.7 69.59 66.9 66 59.9 73.53 67.32 70.85 72.1 71.2 65.2
11/12/2018 05:57:19 63.89 63.86 69.17 66.9 66 59.9 73.46 67.33 69.02 72.1 71.2 65.2
11/12/2018 05:57:20 63.62 63.87 69.17 66.9 66 60 73.46 67.38 68.74 72.1 71.2 65.2
11/12/2018 05:57:21 73.89 72.88 72.88 67 66 60 77.58 70.81 70.81 72.1 71.3 65.2
11/12/2018 05:57:22 67.67 71.99 72.88 67 66 60 73.73 70.17 70.81 72.1 71.3 65.2
11/12/2018 05:57:23 77.97 77.41 77.41 67.1 66.1 60.1 83 76.22 76.22 72.3 71.3 65.3
11/12/2018 05:57:24 64.48 76.35 77.41 67.1 66.1 60.1 73.22 75.15 76.22 72.3 71.3 65.3
11/12/2018 05:57:25 63.67 72.54 77.41 67.1 66.1 60.1 73.21 71.89 76.22 72.3 71.3 65.3
11/12/2018 05:57:26 63.62 69.14 77.41 67.1 66.1 60.1 73.03 69.53 76.22 72.3 71.4 65.3
11/12/2018 05:57:27 63.44 66.55 77.41 67.1 66.1 60.1 73.12 68.07 76.22 72.3 71.4 65.3
11/12/2018 05:57:28 63.86 64.87 77.41 67.2 66.1 60.1 74.24 68.03 76.22 72.4 71.4 65.4
11/12/2018 05:57:29 63.75 64.24 77.41 67.2 66.1 60.1 73.19 67.66 76.22 72.4 71.4 65.4
11/12/2018 05:57:30 63.75 64.05 77.41 67.2 66.1 60.1 72.81 67.32 76.22 72.4 71.4 65.4
11/12/2018 05:57:31 63.33 63.82 77.41 67.2 66.1 60.1 68.53 66.76 76.22 72.4 71.4 65.4
11/12/2018 05:57:32 63.36 63.54 77.41 67.2 66.1 60.1 68.49 64.55 76.22 72.4 71.4 65.4
11/12/2018 05:57:33 63.73 63.64 77.41 67.2 66.1 60.1 68.78 63.26 76.22 72.4 71.4 65.4
11/12/2018 05:57:34 63.88 64.12 77.41 67.2 66.1 60.1 68.84 63.19 76.22 72.4 71.4 65.4
11/12/2018 05:57:35 71.02 70.1 77.41 67.2 66.1 60.1 73.27 66.35 76.22 72.4 71.4 65.4
11/12/2018 05:57:36 64.11 69.64 77.41 67.2 66.1 60.1 68.84 66.03 76.22 72.4 71.4 65.4
11/12/2018 05:57:37 63.44 66.98 77.41 67.2 66.1 60.1 68.62 64.21 76.22 72.4 71.4 65.4
11/12/2018 05:57:38 63.26 65.09 77.41 67.2 66.1 60.1 68.6 63.19 76.22 72.4 71.4 65.4
11/12/2018 05:57:39 63.32 64.03 77.41 67.2 66.1 60.1 69.2 63.05 76.22 72.4 71.4 65.4
11/12/2018 05:57:40 63.29 63.77 77.41 67.2 66.1 60.1 69.28 63.42 76.22 72.4 71.4 65.4
11/12/2018 05:57:41 63.2 63.37 77.41 67.2 66.1 60.1 68.39 62.8 76.22 72.4 71.4 65.4
11/12/2018 05:57:42 63.14 63.29 77.41 67.2 66.1 60.1 68.53 62.5 76.22 72.4 71.4 65.4
11/12/2018 05:57:43 63.32 63.31 77.41 67.2 66.1 60.1 68.65 62.53 76.22 72.4 71.4 65.4
11/12/2018 05:57:44 63.96 63.72 77.41 67.2 66.2 60.1 69.47 63.06 76.22 72.4 71.4 65.4
11/12/2018 05:57:45 63.44 63.67 77.41 67.2 66.2 60.1 69.01 62.99 76.22 72.4 71.4 65.4
11/12/2018 05:57:46 63.97 63.96 77.41 67.2 66.2 60.1 68.94 63.01 76.22 72.4 71.4 65.4
11/12/2018 05:57:47 65.27 65.27 77.41 67.2 66.2 60.1 69.37 63.31 76.22 72.4 71.4 65.4
11/12/2018 05:57:48 71.46 70.41 77.41 67.2 66.2 60.2 78.75 71.03 76.22 72.4 71.5 65.4
11/12/2018 05:57:49 74.93 73.66 77.41 67.3 66.2 60.2 78.81 72.63 76.22 72.5 71.5 65.5
11/12/2018 05:57:50 76.64 75.96 77.41 67.4 66.3 60.2 78.22 72.1 76.22 72.5 71.5 65.5
11/12/2018 05:57:51 76.53 76.52 77.41 67.5 66.3 60.3 78.45 72.66 76.22 72.6 71.5 65.5
11/12/2018 05:57:52 75.74 76.19 77.41 67.6 66.4 60.3 77.52 72.05 76.22 72.6 71.6 65.5
11/12/2018 05:57:53 75 76.03 76.52 67.7 66.4 60.4 76.42 71.79 75.15 72.7 71.6 65.5
11/12/2018 05:57:54 75.65 75.75 76.52 67.8 66.4 60.4 77.55 71.19 72.66 72.7 71.6 65.6
11/12/2018 05:57:55 76.3 76.42 76.52 67.9 66.5 60.5 76.71 71.28 72.66 72.7 71.6 65.6
11/12/2018 05:57:56 73.99 75.74 76.52 67.9 66.5 60.5 75.54 70.72 72.66 72.7 71.6 65.6
11/12/2018 05:57:57 73.25 74.72 76.52 68 66.5 60.5 74.13 69.7 72.66 72.8 71.6 65.6
11/12/2018 05:57:58 75.08 74.98 76.52 68 66.6 60.5 75.99 69.84 72.66 72.8 71.6 65.6
11/12/2018 05:57:59 77.23 76.53 76.53 68.1 66.6 60.6 77.95 71.14 72.66 72.8 71.7 65.6
11/12/2018 05:58:00 71.51 76.37 76.53 68.2 66.6 60.6 73.06 71.2 72.66 72.8 71.7 65.6
11/12/2018 05:58:01 70.43 73.9 76.53 68.2 66.6 60.6 71.51 68.87 72.66 72.8 71.7 65.6
11/12/2018 05:58:02 72.52 72.61 76.53 68.2 66.7 60.6 72.77 67.04 72.66 72.8 71.7 65.7
11/12/2018 05:58:03 76.7 75.79 76.53 68.3 66.7 60.7 75.49 68.71 72.66 72.9 71.7 65.7
11/12/2018 05:58:04 73.43 75.43 76.53 68.4 66.7 60.7 73.53 68.51 72.66 72.9 71.7 65.7
11/12/2018 05:58:05 72.75 74.16 76.53 68.4 66.8 60.7 73.05 67.72 72.66 72.9 71.7 65.7
11/12/2018 05:58:06 71.6 73.36 76.53 68.4 66.8 60.8 71.86 67.13 72.66 72.9 71.7 65.7
11/12/2018 05:58:07 74.22 73.73 76.53 68.5 66.8 60.8 73.87 67.24 72.66 72.9 71.7 65.7
11/12/2018 05:58:08 71.07 73.41 76.53 68.5 66.8 60.8 71.55 67.05 72.66 72.9 71.7 65.7
11/12/2018 05:58:09 70.1 71.96 76.53 68.5 66.8 60.8 71.4 66.18 72.66 72.9 71.7 65.7
11/12/2018 05:58:10 67.7 70.73 76.53 68.5 66.8 60.8 70.4 65.38 72.66 72.9 71.7 65.7
11/12/2018 05:58:11 69.64 69.75 76.53 68.5 66.8 60.8 70.93 64.85 72.66 72.9 71.7 65.7
11/12/2018 05:58:12 70.86 70.58 76.53 68.6 66.8 60.8 71.65 65.29 72.66 72.9 71.7 65.7
11/12/2018 05:58:13 71.71 71.37 76.53 68.6 66.9 60.8 72.36 65.87 72.66 72.9 71.7 65.7
11/12/2018 05:58:14 67.21 71.26 76.53 68.6 66.9 60.8 70.14 65.89 72.66 72.9 71.7 65.7
11/12/2018 05:58:15 63.71 68.89 76.53 68.6 66.9 60.9 69.04 64.67 72.66 72.9 71.7 65.7
11/12/2018 05:58:16 64.25 66.38 76.53 68.6 66.9 60.9 69.9 63.75 72.66 72.9 71.8 65.7
11/12/2018 05:58:17 63.84 65.1 76.53 68.4 66.9 60.9 70.17 63.92 72.66 72.8 71.8 65.7
11/12/2018 05:58:18 63.35 64.39 76.53 68.3 66.9 60.9 69.43 63.9 72.66 72.8 71.8 65.7
11/12/2018 05:58:19 63.45 63.75 76.53 68.3 66.9 60.9 69.43 63.48 72.66 72.8 71.8 65.7
11/12/2018 05:58:20 63.66 63.7 76.53 68.3 66.9 60.9 69.71 63.55 72.66 72.8 71.8 65.7
11/12/2018 05:58:21 63.57 63.69 76.53 68.3 66.9 60.9 69.91 63.73 72.05 72.8 71.8 65.7
11/12/2018 05:58:22 63.43 63.59 76.53 68.3 66.9 60.9 69.62 63.58 71.79 72.8 71.8 65.7
11/12/2018 05:58:23 63.52 63.58 76.53 68.3 66.9 60.9 69.68 63.58 71.28 72.8 71.8 65.8
11/12/2018 05:58:24 63.05 63.57 76.53 68.3 66.9 60.9 68.95 63.62 71.28 72.8 71.8 65.8
11/12/2018 05:58:25 63.2 63.33 76.53 68.3 66.9 60.9 69.04 63.07 71.2 72.8 71.8 65.8
11/12/2018 05:58:26 63.09 63.24 76.53 68.3 66.9 60.9 68.9 62.9 71.2 72.8 71.8 65.8
11/12/2018 05:58:27 63.3 63.26 76.53 68.3 66.9 60.9 69.23 63 71.2 72.8 71.8 65.8
11/12/2018 05:58:28 63.94 63.85 76.53 68.3 66.9 60.9 69.46 63.22 71.2 72.8 71.8 65.8
11/12/2018 05:58:29 63.59 63.87 76.37 68.3 66.9 60.9 69.74 63.51 71.2 72.8 71.8 65.8
11/12/2018 05:58:30 63.57 63.72 75.79 68.3 66.9 60.9 69.82 63.65 68.87 72.8 71.8 65.8
11/12/2018 05:58:31 63.41 63.6 75.79 68.3 66.9 60.9 69.43 63.56 68.71 72.8 71.8 65.8
11/12/2018 05:58:32 63.79 63.71 75.79 68.3 66.9 60.9 69.98 63.67 68.71 72.8 71.8 65.8
11/12/2018 05:58:33 64.74 64.51 75.43 68.3 66.9 60.9 72.35 65.61 68.51 72.8 71.8 65.8
11/12/2018 05:58:34 65.51 65.15 74.16 68.3 66.9 60.9 73.71 66.88 67.72 72.8 71.8 65.8
11/12/2018 05:58:35 65.97 65.72 73.73 68.3 66.9 60.9 73.68 67.3 67.3 72.8 71.8 65.8
11/12/2018 05:58:36 65.85 65.82 73.73 68.3 66.9 60.9 73.97 67.63 67.63 72.8 71.8 65.8
11/12/2018 05:58:37 65.63 65.8 73.41 68.3 66.9 60.9 73.64 67.69 67.69 72.8 71.8 65.8
11/12/2018 05:58:38 65.89 65.83 71.96 68.3 66.9 60.9 73.81 67.61 67.69 72.8 71.8 65.8
11/12/2018 05:58:39 65.97 65.96 71.37 68.3 66.9 60.9 74.15 67.91 67.91 72.8 71.8 65.8
11/12/2018 05:58:40 65.92 65.98 71.37 68.3 66.9 60.9 73.92 67.87 67.91 72.8 71.9 65.8
11/12/2018 05:58:41 65.76 65.95 71.37 68.3 66.9 60.9 74 67.89 67.91 72.9 71.9 65.8
11/12/2018 05:58:42 70.79 70.26 71.37 68.4 67 60.9 78.04 71.28 71.28 72.9 71.9 65.9
11/12/2018 05:58:43 73.19 72.49 72.49 68.4 67 61 78.5 72.23 72.23 72.9 71.9 65.9
11/12/2018 05:58:44 76.65 75.6 75.6 68.5 67 61 81.4 74.33 74.33 73 71.9 65.9
11/12/2018 05:58:45 74.89 75.54 75.6 68.6 67 61 80.56 74.56 74.56 73.1 72 66
11/12/2018 05:58:46 74.81 75.14 75.6 68.6 67.1 61.1 80.79 74.6 74.6 73.2 72 66
11/12/2018 05:58:47 73.41 75.03 75.6 68.6 67.1 61.1 79.41 74.57 74.6 73.2 72 66
11/12/2018 05:58:48 74.22 74.39 75.6 68.7 67.1 61.1 80.45 74.26 74.6 73.3 72.1 66.1
11/12/2018 05:58:49 73.81 74.52 75.6 68.7 67.1 61.1 79.74 74.46 74.6 73.4 72.1 66.1
11/12/2018 05:58:50 87.71 86.08 86.08 69.8 67.7 61.6 88.74 81.02 81.02 73.8 72.3 66.3
11/12/2018 05:58:51 75.3 85.9 86.08 69.8 67.7 61.7 80.19 80.83 81.02 73.9 72.4 66.3
11/12/2018 05:58:52 69.83 82.13 86.08 69.8 67.7 61.7 78.01 77.72 81.02 73.9 72.4 66.4
11/12/2018 05:58:53 77.41 78.94 86.08 69.9 67.7 61.7 82.35 76.07 81.02 74 72.4 66.4
11/12/2018 05:58:54 77.69 78.21 86.08 69.9 67.8 61.8 84.33 77.41 81.02 74.1 72.5 66.5
11/12/2018 05:58:55 73.12 77.38 86.08 69.9 67.8 61.8 82.76 77.43 81.02 74.2 72.5 66.5
11/12/2018 05:58:56 76.61 76.41 86.08 69.9 67.8 61.8 84.88 78.4 81.02 74.4 72.6 66.6
11/12/2018 05:58:57 75.72 76.55 86.08 70 67.9 61.9 81.11 78.31 81.02 74.4 72.7 66.6
11/12/2018 05:58:58 78.8 78.26 86.08 70.1 67.9 61.9 80.57 76.43 81.02 74.5 72.7 66.7
11/12/2018 05:58:59 77.88 78.31 86.08 70.2 68 62 80.38 75.36 81.02 74.5 72.7 66.7
11/12/2018 05:59:00 75.99 78.16 86.08 70.2 68 62 80.04 74.81 81.02 74.6 72.7 66.7
11/12/2018 05:59:01 79.21 78.69 86.08 70.3 68.1 62.1 80.52 74.64 81.02 74.6 72.8 66.8
11/12/2018 05:59:02 83.21 82.59 86.08 70.6 68.2 62.2 83.95 77.17 81.02 74.7 72.8 66.8
11/12/2018 05:59:03 80.99 83.15 86.08 70.7 68.3 62.3 81.82 77.53 81.02 74.8 72.9 66.9
11/12/2018 05:59:04 78.72 81.34 86.08 70.8 68.4 62.3 81.61 76.03 81.02 74.9 72.9 66.9
11/12/2018 05:59:05 73.85 79.66 86.08 70.8 68.4 62.4 79.86 75.61 81.02 74.9 72.9 66.9
11/12/2018 05:59:06 74.23 77.1 86.08 70.9 68.4 62.4 81.53 75.3 81.02 75 73 66.9
11/12/2018 05:59:07 75.71 76.37 86.08 70.9 68.4 62.4 80.74 75.63 81.02 75 73 67
11/12/2018 05:59:08 77.73 77.37 86.08 71 68.5 62.5 82.02 75.52 81.02 75.1 73 67
11/12/2018 05:59:09 76.19 77.34 86.08 71 68.5 62.5 80.88 75.28 81.02 75.1 73.1 67
11/12/2018 05:59:10 74.42 76.76 86.08 71 68.5 62.5 80.65 75.25 81.02 75.2 73.1 67.1
11/12/2018 05:59:11 77.25 76.83 86.08 71.1 68.6 62.5 81.79 75.53 81.02 75.3 73.1 67.1
11/12/2018 05:59:12 76.64 76.92 86.08 71.2 68.6 62.6 80.6 75.21 81.02 75.3 73.2 67.1
11/12/2018 05:59:13 76.68 77.42 86.08 71.2 68.6 62.6 82.57 75.96 81.02 75.4 73.2 67.2
11/12/2018 05:59:14 75.71 76.46 86.08 71.2 68.6 62.6 81.06 75.76 81.02 75.4 73.2 67.2
11/12/2018 05:59:15 76.89 76.82 86.08 71.3 68.7 62.7 81.41 75.4 81.02 75.5 73.3 67.2
11/12/2018 05:59:16 78.44 77.87 86.08 71.4 68.7 62.7 81.85 75.62 81.02 75.5 73.3 67.3
11/12/2018 05:59:17 76.44 77.79 86.08 71.4 68.7 62.7 84.36 77.91 81.02 75.6 73.4 67.3
11/12/2018 05:59:18 73.89 77.02 86.08 71.4 68.8 62.7 85.57 79.72 81.02 75.8 73.4 67.4
11/12/2018 05:59:19 75.67 75.63 86.08 71.5 68.8 62.8 80.51 78.32 81.02 75.8 73.5 67.4
11/12/2018 05:59:20 75.07 75.92 85.9 71.5 68.8 62.8 82.05 76.32 80.83 75.9 73.5 67.5
11/12/2018 05:59:21 73.81 75.16 83.15 71.5 68.8 62.8 84.78 77.92 79.72 76 73.6 67.5
11/12/2018 05:59:22 75.23 75.28 83.15 71.6 68.8 62.8 81.85 77.95 79.72 76 73.6 67.6
11/12/2018 05:59:23 78.66 77.59 83.15 71.6 68.9 62.9 82.72 76.91 79.72 76.1 73.6 67.6
11/12/2018 05:59:24 76.84 78.07 83.15 71.7 68.9 62.9 80.91 76.46 79.72 76.1 73.7 67.6
11/12/2018 05:59:25 76.62 77.12 83.15 71.7 68.9 62.9 81.44 75.62 79.72 76.2 73.7 67.7
11/12/2018 05:59:26 74.8 76.7 83.15 71.7 69 62.9 80.97 75.28 79.72 76.2 73.7 67.7
11/12/2018 05:59:27 76.63 76.5 83.15 71.8 69 63 81.43 75.79 79.72 76.3 73.7 67.7
11/12/2018 05:59:28 77.47 77.18 83.15 71.8 69 63 81.56 75.35 79.72 76.3 73.8 67.7
11/12/2018 05:59:29 77.81 77.9 83.15 71.9 69.1 63 82.12 75.91 79.72 76.4 73.8 67.8
11/12/2018 05:59:30 77.33 77.72 83.15 71.9 69.1 63.1 82.41 76.14 79.72 76.4 73.8 67.8
11/12/2018 05:59:31 80.12 79.68 83.15 72 69.2 63.1 82.53 76.42 79.72 76.5 73.9 67.9
11/12/2018 05:59:32 76.91 79.04 83.15 72.1 69.2 63.2 85.33 78.58 79.72 76.6 73.9 67.9
11/12/2018 05:59:33 78.59 78.65 81.34 72.1 69.2 63.2 83.08 78.58 79.72 76.6 74 68
11/12/2018 05:59:34 76.38 78.73 79.68 72.2 69.3 63.2 80.91 77.74 79.72 76.7 74 68
11/12/2018 05:59:35 76.47 77.31 79.68 72.2 69.3 63.3 80.95 76.04 79.72 76.7 74 68
11/12/2018 05:59:36 78.62 78.06 79.68 72.3 69.3 63.3 82.3 75.97 79.72 76.8 74.1 68
11/12/2018 05:59:37 76.79 78.26 79.68 72.3 69.3 63.3 81.56 76.1 79.72 76.8 74.1 68.1
11/12/2018 05:59:38 79.25 78.73 79.68 72.4 69.4 63.4 82.36 75.99 79.72 76.9 74.1 68.1
11/12/2018 05:59:39 79.26 79.29 79.68 72.4 69.4 63.4 81.82 75.86 79.72 76.9 74.1 68.1
11/12/2018 05:59:40 76.68 79.32 79.68 72.5 69.5 63.4 82.34 76.13 79.72 77 74.2 68.2
11/12/2018 05:59:41 78.88 79.22 79.68 72.5 69.5 63.5 82.04 76.3 79.72 77 74.2 68.2
11/12/2018 05:59:42 78.65 78.88 79.68 72.6 69.5 63.5 84.06 77.51 79.72 77.1 74.3 68.2
11/12/2018 05:59:43 76.58 79.08 79.68 72.6 69.6 63.6 82.15 77.66 79.72 77.1 74.3 68.3
11/12/2018 05:59:44 75.16 77.24 79.68 72.7 69.6 63.6 86.29 79.55 79.72 77.2 74.4 68.3
11/12/2018 05:59:45 74.16 75.98 79.68 72.7 69.6 63.6 83.15 79.96 79.96 77.3 74.4 68.4
11/12/2018 05:59:46 75.76 75.58 79.68 72.7 69.6 63.6 81.56 77.81 79.96 77.3 74.4 68.4
11/12/2018 05:59:47 75 75.62 79.68 72.7 69.6 63.6 81.8 76.41 79.96 77.4 74.4 68.4
11/12/2018 05:59:48 74.79 75.18 79.68 72.7 69.7 63.6 85.05 78.25 79.96 77.4 74.5 68.5
11/12/2018 05:59:49 75.23 75.21 79.68 72.8 69.7 63.7 84.89 79.11 79.96 77.5 74.6 68.5
11/12/2018 05:59:50 75.26 75.48 79.68 72.8 69.7 63.7 81.18 78.23 79.96 77.5 74.6 68.6
11/12/2018 05:59:51 76.13 75.99 79.68 72.8 69.7 63.7 80.36 76.52 79.96 77.6 74.6 68.6
11/12/2018 05:59:52 75.85 76.39 79.68 72.8 69.7 63.7 81.41 75.31 79.96 77.6 74.6 68.6
11/12/2018 05:59:53 73.75 75.86 79.68 72.9 69.7 63.7 80.75 75.65 79.96 77.6 74.6 68.6
11/12/2018 05:59:54 74.14 74.67 79.68 72.9 69.8 63.7 81.52 75.26 79.96 77.7 74.7 68.6
11/12/2018 05:59:55 76.47 75.97 79.68 72.9 69.8 63.8 85.74 78.35 79.96 77.8 74.7 68.7
11/12/2018 05:59:56 77.47 77.09 79.68 72.9 69.8 63.8 81.34 78.22 79.96 77.8 74.7 68.7
11/12/2018 05:59:57 75.95 77.12 79.68 73 69.8 63.8 81.5 76.62 79.96 77.8 74.8 68.7
11/12/2018 05:59:58 76.28 76.75 79.68 73 69.8 63.8 80.75 75.79 79.96 77.8 74.8 68.8
11/12/2018 05:59:59 75.55 76.56 79.68 73 69.9 63.8 81.1 75.14 79.96 77.9 74.8 68.8
11/12/2018 06:00:00 75.41 76.31 79.68 73 69.9 63.9 81 75.46 79.96 77.9 74.8 68.8
11/12/2018 06:00:01 76.29 76.26 79.32 73.1 69.9 63.9 80.33 75.07 79.96 77.9 74.8 68.8
11/12/2018 06:00:02 76.15 76.73 79.32 73.1 69.9 63.9 80.63 74.84 79.96 77.9 74.9 68.8
11/12/2018 06:00:03 77.26 77.29 79.32 73.1 70 63.9 80.75 74.56 79.96 78 74.9 68.9
11/12/2018 06:00:04 75.92 77.2 79.32 73.1 70 63.9 81.45 75.11 79.96 78 74.9 68.9
11/12/2018 06:00:05 73.74 76.32 79.32 73.1 70 64 79.85 74.97 79.96 78 74.9 68.9
11/12/2018 06:00:06 73.53 74.93 79.32 73.2 70 64 81.2 74.95 79.96 78 74.9 68.9
11/12/2018 06:00:07 75.75 75.68 79.32 73.2 70 64 81.72 75.66 79.96 78.1 75 68.9
11/12/2018 06:00:08 76.14 76.22 79.32 73.2 70 64 80.35 75.17 79.96 78.1 75 69
11/12/2018 06:00:09 75.19 76.27 79.32 73.2 70 64 85.08 78 79.96 78.2 75 69
11/12/2018 06:00:10 74.05 75.72 79.22 73.2 70.1 64 79.97 77.87 79.96 78.2 75 69
11/12/2018 06:00:11 75.1 75.21 79.08 73.3 70.1 64.1 80.93 75.8 79.96 78.2 75.1 69
11/12/2018 06:00:12 75.85 75.52 79.08 73.3 70.1 64.1 79.68 75.08 79.96 78.2 75.1 69.1
11/12/2018 06:00:13 76.4 76.77 77.29 73.3 70.1 64.1 81.8 75.31 79.96 78.3 75.1 69.1
11/12/2018 06:00:14 75 75.95 77.29 73.3 70.1 64.1 80.88 75.05 79.96 78.3 75.1 69.1
11/12/2018 06:00:15 75.76 75.66 77.29 73.3 70.1 64.1 80.26 74.91 79.11 78.3 75.1 69.1
11/12/2018 06:00:16 78.24 77.41 77.41 73.4 70.2 64.2 81.75 75.22 79.11 78.3 75.2 69.1
11/12/2018 06:00:17 75 77.35 77.41 73.4 70.2 64.2 81.8 75.77 79.11 78.4 75.2 69.2
11/12/2018 06:00:18 75.76 76.3 77.41 73.4 70.2 64.2 86.31 79.36 79.36 78.4 75.2 69.2
11/12/2018 06:00:19 75.48 75.92 77.41 73.4 70.2 64.2 80.73 78.23 79.36 78.5 75.3 69.2
11/12/2018 06:00:20 75.27 75.74 77.41 73.5 70.2 64.2 82.36 76.41 79.36 78.5 75.3 69.3
11/12/2018 06:00:21 73.57 75.45 77.41 73.5 70.3 64.2 84.83 77.99 79.36 78.6 75.3 69.3
11/12/2018 06:00:22 75.24 75.13 77.41 73.5 70.3 64.2 81.66 77.84 79.36 78.6 75.3 69.3
11/12/2018 06:00:23 78.04 77.27 77.41 73.5 70.3 64.3 84.7 78.3 79.36 78.6 75.4 69.4
11/12/2018 06:00:24 77.2 78.1 78.1 73.6 70.3 64.3 80.93 77.46 79.36 78.7 75.4 69.4
11/12/2018 06:00:25 76.69 76.98 78.1 73.6 70.3 64.3 81.84 76.16 79.36 78.7 75.4 69.4
11/12/2018 06:00:26 75.15 77.05 78.1 73.6 70.4 64.3 80.86 75.75 79.36 78.7 75.4 69.4
11/12/2018 06:00:27 76.82 76.62 78.1 73.6 70.4 64.4 80.92 75.4 79.36 78.7 75.5 69.4
11/12/2018 06:00:28 77.91 77.72 78.1 73.7 70.4 64.4 81.81 75.46 79.36 78.8 75.5 69.5
11/12/2018 06:00:29 77.14 77.5 78.1 73.7 70.4 64.4 81.66 75.58 79.36 78.8 75.5 69.5
11/12/2018 06:00:30 76.94 77.41 78.1 73.7 70.4 64.4 81.67 75.57 79.36 78.8 75.5 69.5
11/12/2018 06:00:31 79.2 78.91 78.91 73.8 70.5 64.5 82.04 75.8 79.36 78.8 75.5 69.5
11/12/2018 06:00:32 76.5 78.4 78.91 73.8 70.5 64.5 85.23 78.38 79.36 78.9 75.6 69.6
11/12/2018 06:00:33 78.48 78.42 78.91 73.8 70.5 64.5 82.56 78.37 79.36 78.9 75.6 69.6
11/12/2018 06:00:34 76.7 78.69 78.91 73.9 70.6 64.5 81 77.44 79.36 79 75.6 69.6
11/12/2018 06:00:35 76.45 77.27 78.91 73.9 70.6 64.5 80.83 75.91 79.36 79 75.6 69.6
11/12/2018 06:00:36 78.31 77.96 78.91 73.9 70.6 64.6 82.69 76.25 79.36 79 75.7 69.6
11/12/2018 06:00:37 76.47 78.01 78.91 73.9 70.6 64.6 81.44 76.27 79.36 79 75.7 69.7
11/12/2018 06:00:38 79.45 78.83 78.91 74 70.7 64.6 82.4 76.09 79.36 79.1 75.7 69.7
11/12/2018 06:00:39 79.37 79.31 79.31 74 70.7 64.7 82.24 76.09 79.36 79.1 75.7 69.7
11/12/2018 06:00:40 76.8 79.26 79.31 74.1 70.7 64.7 82.4 76.28 79.36 79.1 75.7 69.7
11/12/2018 06:00:41 79.53 79.56 79.56 74.1 70.7 64.7 81.92 76.2 79.36 79.1 75.8 69.7
11/12/2018 06:00:42 79.75 79.87 79.87 74.1 70.8 64.8 85.46 78.61 79.36 79.2 75.8 69.8
11/12/2018 06:00:43 76.11 79.49 79.87 74.2 70.8 64.8 82.86 78.72 79.36 79.2 75.8 69.8
11/12/2018 06:00:44 76.07 77.61 79.87 74.2 70.8 64.8 81.84 77.35 79.36 79.3 75.9 69.8
11/12/2018 06:00:45 73.82 76.53 79.87 74.2 70.8 64.8 83.52 77.53 79.36 79.3 75.9 69.9
11/12/2018 06:00:46 76.28 76.07 79.87 74.2 70.8 64.8 82.01 76.93 79.36 79.3 75.9 69.9
11/12/2018 06:00:47 75.81 76.36 79.87 74.2 70.9 64.8 82.02 76.26 79.36 79.3 75.9 69.9
11/12/2018 06:00:48 75.19 76.04 79.87 74.2 70.9 64.9 85.28 78.26 78.72 79.4 76 69.9
11/12/2018 06:00:49 74.39 75.38 79.87 74.3 70.9 64.9 83.93 78.78 78.78 79.4 76 70
11/12/2018 06:00:50 77.16 76.43 79.87 74.3 70.9 64.9 82.14 77.55 78.78 79.5 76 70
11/12/2018 06:00:51 78.45 78.13 79.87 74.3 70.9 64.9 81.27 76.72 78.78 79.5 76 70
11/12/2018 06:00:52 76.6 77.71 79.87 74.3 70.9 64.9 81.54 75.93 78.78 79.5 76 70
11/12/2018 06:00:53 75.7 76.93 79.87 74.3 71 64.9 81.16 75.36 78.78 79.5 76.1 70
11/12/2018 06:00:54 75.78 76.17 79.87 74.3 71 65 81.47 75.32 78.78 79.5 76.1 70.1
11/12/2018 06:00:55 77.06 76.75 79.87 74.3 71 65 81.71 75.48 78.78 79.5 76.1 70.1
11/12/2018 06:00:56 77.35 77.23 79.87 74.4 71 65 81.17 75.48 78.78 79.6 76.1 70.1
11/12/2018 06:00:57 76.76 77.43 79.87 74.4 71 65 81.71 75.61 78.78 79.6 76.1 70.1
11/12/2018 06:00:58 78.6 78.58 79.87 74.4 71.1 65 81.91 75.73 78.78 79.6 76.2 70.1
11/12/2018 06:00:59 78.25 78.36 79.87 74.5 71.1 65.1 81.94 75.85 78.78 79.6 76.2 70.1
11/12/2018 06:01:00 76.55 78.14 79.87 74.5 71.1 65.1 84.55 77.99 78.78 79.7 76.2 70.2
11/12/2018 06:01:01 78.21 77.96 79.87 74.5 71.1 65.1 82.51 77.63 78.78 79.7 76.2 70.2
11/12/2018 06:01:02 76.77 78.02 79.87 74.5 71.1 65.1 81.34 76.69 78.78 79.7 76.2 70.2
11/12/2018 06:01:03 77.6 77.92 79.87 74.6 71.2 65.1 82.45 76.37 78.78 79.7 76.3 70.2
11/12/2018 06:01:04 76.17 77.76 79.87 74.6 71.2 65.2 81.47 76.14 78.78 79.7 76.3 70.3
11/12/2018 06:01:05 77.7 77.61 79.87 74.6 71.2 65.2 81.39 75.58 78.78 79.8 76.3 70.3
11/12/2018 06:01:06 87.69 86.76 86.76 74.9 71.4 65.4 92.7 85.64 85.64 80 76.5 70.5
11/12/2018 06:01:07 84.92 86.7 86.76 75 71.5 65.5 90.4 85.55 85.64 80.2 76.6 70.6
11/12/2018 06:01:08 83.19 86.11 86.76 75.1 71.6 65.6 87.4 85.37 85.64 80.2 76.7 70.7
11/12/2018 06:01:09 78.06 84.53 86.76 75.1 71.6 65.6 82.2 83.05 85.64 80.3 76.7 70.7
11/12/2018 06:01:10 77.82 81.73 86.76 75.2 71.6 65.6 84.87 80.08 85.64 80.3 76.7 70.7
11/12/2018 06:01:11 75.3 79.54 86.76 75.2 71.6 65.6 82.54 79.09 85.64 80.3 76.7 70.7
11/12/2018 06:01:12 73.28 77.42 86.76 75.2 71.7 65.6 85.37 79.32 85.64 80.4 76.8 70.8
11/12/2018 06:01:13 74.73 75.39 86.76 75.2 71.7 65.6 80.22 78.26 85.64 80.4 76.8 70.8
11/12/2018 06:01:14 76.29 76.07 86.76 75.2 71.7 65.7 80.99 76.11 85.64 80.4 76.8 70.8
11/12/2018 06:01:15 74.4 76.26 86.76 75.2 71.7 65.7 81.39 75.82 85.64 80.4 76.8 70.8
11/12/2018 06:01:16 70.95 74.87 86.76 75.2 71.7 65.7 79.01 75.23 85.64 80.4 76.8 70.8
11/12/2018 06:01:17 66.41 72.73 86.76 75.2 71.7 65.7 74.86 73.72 85.64 80.4 76.8 70.8
11/12/2018 06:01:18 64.86 69.81 86.76 75.2 71.7 65.7 73.51 71.22 85.64 80.4 76.8 70.8
11/12/2018 06:01:19 65.41 67.47 86.76 75.2 71.7 65.7 73.78 69.22 85.64 80.4 76.8 70.8
11/12/2018 06:01:20 64.79 66.31 86.76 75.2 71.7 65.7 73.26 68.27 85.64 80.4 76.8 70.8
11/12/2018 06:01:21 65.24 65.42 86.76 75.2 71.7 65.7 73.25 67.6 85.64 80.4 76.8 70.8
11/12/2018 06:01:22 65.6 65.57 86.76 75.2 71.7 65.7 73.52 67.41 85.64 80.4 76.8 70.8
11/12/2018 06:01:23 65.5 65.59 86.76 75.2 71.7 65.7 73.4 67.33 85.64 80.4 76.8 70.8
11/12/2018 06:01:24 65.91 65.78 86.76 75.2 71.7 65.7 73.79 67.52 85.64 80.4 76.8 70.8
11/12/2018 06:01:25 65.24 65.8 86.76 75.2 71.7 65.7 73.48 67.5 85.64 80.4 76.8 70.8
11/12/2018 06:01:26 64.8 65.46 86.76 75.2 71.7 65.7 73.14 67.39 85.64 80.4 76.8 70.8
11/12/2018 06:01:27 67.32 66.93 86.76 75.2 71.7 65.7 76.11 69.31 85.64 80.4 76.8 70.8
11/12/2018 06:01:28 67.74 67.69 86.76 75.2 71.7 65.7 76.03 70.16 85.64 80.4 76.8 70.8
11/12/2018 06:01:29 66.72 67.25 86.76 75.2 71.7 65.7 77.86 71.51 85.64 80.4 76.9 70.8
11/12/2018 06:01:30 66.73 67.03 86.76 75.2 71.6 65.7 75.61 70.65 85.64 80.4 76.8 70.8
11/12/2018 06:01:31 67.44 67.7 86.76 75.2 71.6 65.7 76.85 71.28 85.64 80.4 76.8 70.8
11/12/2018 06:01:32 66.7 67.06 86.76 75.2 71.6 65.7 76.76 70.73 85.64 80.4 76.8 70.8
11/12/2018 06:01:33 67.06 67.23 86.76 75.2 71.6 65.7 76.54 70.76 85.64 80.4 76.8 70.9
11/12/2018 06:01:34 66.67 67.46 86.76 75.2 71.6 65.7 76.2 71.11 85.64 80.4 76.8 70.9
11/12/2018 06:01:35 66.15 66.69 86.76 75.2 71.6 65.7 77.47 71.26 85.64 80.4 76.8 70.9
11/12/2018 06:01:36 68.4 68.22 86.7 75.2 71.6 65.7 76.03 70.54 85.55 80.4 76.8 70.9
11/12/2018 06:01:37 68.39 68.74 86.11 75.2 71.6 65.7 76.37 70.82 85.37 80.4 76.8 70.9
11/12/2018 06:01:38 65.51 68.07 84.53 75.2 71.6 65.7 73.99 69.93 83.05 80.4 76.8 70.9
11/12/2018 06:01:39 68.72 68.24 81.73 75.2 71.6 65.7 76.21 69.72 80.08 80.4 76.8 70.9
11/12/2018 06:01:40 68.08 68.59 79.54 75.2 71.6 65.7 76.46 70.66 79.32 80.4 76.8 70.9
11/12/2018 06:01:41 69.4 68.95 77.42 75.2 71.6 65.7 77.04 70.71 79.32 80.4 76.8 70.9
11/12/2018 06:01:42 69.43 69.43 76.26 75.2 71.6 65.7 76.6 70.72 78.26 80.4 76.8 70.9
11/12/2018 06:01:43 68.09 69.46 76.26 75.2 71.6 65.7 76.36 71.19 76.11 80.4 76.8 70.9
11/12/2018 06:01:44 66.64 68.46 76.26 75.2 71.6 65.7 77.96 71.65 75.82 80.4 76.8 70.9
11/12/2018 06:01:45 68.79 68.61 74.87 75.2 71.6 65.7 76.03 70.91 75.23 80.4 76.9 70.9
11/12/2018 06:01:46 68.12 68.66 72.73 75.2 71.6 65.7 76.03 70.66 73.72 80.4 76.9 70.9
11/12/2018 06:01:47 68.51 68.51 69.81 75.2 71.6 65.7 77.64 71.42 71.65 80.5 76.9 70.9
11/12/2018 06:01:48 69.82 69.59 69.59 75.2 71.6 65.7 76.47 70.77 71.65 80.4 76.9 70.9
11/12/2018 06:01:49 68.23 69.73 69.73 75.2 71.6 65.7 77.23 71.87 71.87 80.5 76.9 70.9
11/12/2018 06:01:50 66.65 68.54 69.73 75.2 71.6 65.7 76.65 70.83 71.87 80.5 76.9 70.9
11/12/2018 06:01:51 68.83 68.66 69.73 75.2 71.6 65.7 76.63 70.82 71.87 80.5 76.9 70.9
11/12/2018 06:01:52 68.8 69.02 69.73 75.2 71.6 65.7 76.6 71.22 71.87 80.5 76.9 70.9
11/12/2018 06:01:53 68.45 68.72 69.73 75.2 71.6 65.7 78.01 71.72 71.87 80.5 76.9 70.9
11/12/2018 06:01:54 69.03 69.17 69.73 75.2 71.6 65.7 75.56 71.01 71.87 80.5 76.9 70.9
11/12/2018 06:01:55 68.27 69.2 69.73 75.2 71.6 65.7 76.36 70.91 71.87 80.5 76.9 71
11/12/2018 06:01:56 66.23 68.47 69.73 75.2 71.6 65.7 77.14 71.2 71.87 80.5 76.9 71
11/12/2018 06:01:57 68.76 68.47 69.73 75.2 71.6 65.7 76.5 70.65 71.87 80.5 76.9 71
11/12/2018 06:01:58 68.98 69.02 69.73 75.2 71.6 65.7 77.31 71.56 71.87 80.5 76.9 71
11/12/2018 06:01:59 69.83 69.81 69.81 75.2 71.6 65.7 77.5 71.12 71.87 80.5 76.9 71
11/12/2018 06:02:00 72.81 72.04 72.04 75.2 71.6 65.8 78.66 72.22 72.22 80.5 76.9 71
11/12/2018 06:02:01 67.89 72 72.04 75.2 71.6 65.8 76.35 72.27 72.27 80.5 76.9 71
11/12/2018 06:02:02 66.78 69.76 72.04 75.2 71.6 65.8 78.01 72.08 72.27 80.5 76.9 71
11/12/2018 06:02:03 68.86 68.87 72.04 75.3 71.6 65.8 76.29 71.18 72.27 80.5 76.9 71
11/12/2018 06:02:04 69.57 69.73 72.04 75.3 71.6 65.8 76.99 71.45 72.27 80.5 76.9 71
11/12/2018 06:02:05 70 69.81 72.04 75.3 71.6 65.8 78.14 71.79 72.27 80.5 76.9 71
11/12/2018 06:02:06 69.58 69.8 72.04 75.3 71.6 65.8 76.38 71.25 72.27 80.5 76.9 71
11/12/2018 06:02:07 68.42 69.93 72.04 75.3 71.6 65.8 76.9 71.66 72.27 80.5 76.9 71
11/12/2018 06:02:08 66.96 68.75 72.04 75.3 71.6 65.8 76.99 71.01 72.27 80.5 76.9 71
11/12/2018 06:02:09 67.99 68.12 72.04 75.3 71.6 65.8 76.66 70.92 72.27 80.5 76.9 71
11/12/2018 06:02:10 69.17 69.14 72.04 75.3 71.6 65.8 76.89 71.37 72.27 80.5 76.9 71
11/12/2018 06:02:11 69.26 69.19 72.04 75.3 71.6 65.8 78.3 71.92 72.27 80.5 76.9 71
11/12/2018 06:02:12 70.45 70.02 72.04 75.3 71.6 65.8 77.49 71.46 72.27 80.5 76.9 71
11/12/2018 06:02:13 68.04 69.96 72.04 75.3 71.6 65.8 76.64 71.81 72.27 80.5 76.9 71
11/12/2018 06:02:14 67.12 68.71 72.04 75.3 71.6 65.8 77.9 71.85 72.27 80.5 77 71
11/12/2018 06:02:15 69.4 68.88 72.04 75.3 71.6 65.8 76.68 71.11 72.27 80.5 77 71.1
11/12/2018 06:02:16 69.29 69.56 72.04 75.3 71.6 65.8 77.4 71.84 72.27 80.6 77 71.1
11/12/2018 06:02:17 69.71 69.66 72.04 75.3 71.6 65.8 77.49 71.26 72.27 80.6 77 71.1
11/12/2018 06:02:18 67.35 69.51 72.04 75.3 71.6 65.8 76.47 71.1 72.27 80.6 77 71.1
11/12/2018 06:02:19 67.81 68.68 72.04 75.3 71.6 65.8 76.94 71.58 72.27 80.6 77 71.1
11/12/2018 06:02:20 66.96 67.84 72.04 75.3 71.6 65.8 77.52 71.35 72.27 80.6 77 71.1
11/12/2018 06:02:21 69.6 69.14 72.04 75.3 71.6 65.8 77.33 71.3 72.27 80.6 77 71.1
11/12/2018 06:02:22 69.24 69.44 72.04 75.3 71.6 65.8 76.76 71.42 72.27 80.6 77 71.1
11/12/2018 06:02:23 70.19 69.79 72.04 75.3 71.6 65.8 78.62 72.13 72.27 80.6 77 71.1
11/12/2018 06:02:24 71.78 71.23 72.04 75.3 71.6 65.8 77.24 71.62 72.27 80.6 77 71.1
11/12/2018 06:02:25 69.5 71.24 72.04 75.3 71.6 65.8 77.43 71.96 72.27 80.6 77 71.1
11/12/2018 06:02:26 67.16 70.1 72.04 75.3 71.6 65.8 74.77 70.97 72.27 80.6 77 71.1
11/12/2018 06:02:27 67.93 68.51 72.04 75.3 71.6 65.8 77.78 71.32 72.27 80.6 77 71.1
11/12/2018 06:02:28 73.37 72.61 72.61 75.3 71.6 65.8 78.66 72.31 72.31 80.6 77 71.1
11/12/2018 06:02:29 74.76 74.18 74.18 75.3 71.6 65.8 78.39 72.29 72.31 80.6 77 71.1
11/12/2018 06:02:30 73.2 74.32 74.32 75.3 71.6 65.8 79.81 73.28 73.28 80.6 77 71.1
11/12/2018 06:02:31 69.41 73.47 74.32 75.3 71.6 65.8 77.94 73.71 73.71 80.6 77 71.1
11/12/2018 06:02:32 71 71.54 74.32 75.3 71.7 65.9 78.31 72.36 73.71 80.6 77 71.1
11/12/2018 06:02:33 72.94 72.63 74.32 75.3 71.7 65.9 79.47 72.97 73.71 80.6 77 71.2
11/12/2018 06:02:34 73.46 73.47 74.32 75.3 71.7 65.9 78.81 73.12 73.71 80.6 77 71.2
11/12/2018 06:02:35 74.38 74.34 74.34 75.3 71.7 65.9 79.54 73.63 73.71 80.6 77 71.2
11/12/2018 06:02:36 71.48 73.73 74.34 75.3 71.7 65.9 77.87 72.84 73.71 80.6 77.1 71.2
11/12/2018 06:02:37 71.91 72.49 74.34 75.3 71.7 65.9 77.86 72.56 73.71 80.6 77.1 71.2
11/12/2018 06:02:38 72.61 72.5 74.34 75.3 71.7 65.9 78.84 72.67 73.71 80.7 77.1 71.2
11/12/2018 06:02:39 70.84 72.41 74.34 75.3 71.7 65.9 78.85 72.76 73.71 80.7 77.1 71.2
11/12/2018 06:02:40 73.55 73.37 74.34 75.4 71.7 65.9 79.66 73.35 73.71 80.7 77.1 71.2
11/12/2018 06:02:41 74.17 74.05 74.34 75.4 71.7 65.9 79.84 73.88 73.88 80.7 77.1 71.2
11/12/2018 06:02:42 71.77 73.85 74.34 75.4 71.7 65.9 79.42 73.41 73.88 80.7 77.1 71.2
11/12/2018 06:02:43 70.09 72.66 74.34 75.4 71.7 65.9 79.7 74.19 74.19 80.7 77.1 71.2
11/12/2018 06:02:44 72.2 72.44 74.34 75.4 71.7 65.9 78.86 73.13 74.19 80.7 77.1 71.2
11/12/2018 06:02:45 72.46 73.01 74.34 75.4 71.7 65.9 80.04 73.69 74.19 80.7 77.1 71.2
11/12/2018 06:02:46 70.43 72.28 74.34 75.4 71.7 65.9 78.95 73.84 74.19 80.7 77.1 71.3
11/12/2018 06:02:47 72.9 72.85 74.34 75.4 71.7 65.9 79.03 72.88 74.19 80.7 77.1 71.3
11/12/2018 06:02:48 72.44 73.08 74.34 75.4 71.7 65.9 79.48 73.25 74.19 80.7 77.1 71.3
11/12/2018 06:02:49 72.36 72.7 74.34 75.4 71.7 65.9 79.37 73.61 74.19 80.7 77.1 71.3
11/12/2018 06:02:50 71.51 72.38 74.34 75.4 71.7 65.9 79.31 73.52 74.19 80.7 77.1 71.3
11/12/2018 06:02:51 72.08 72.3 74.34 75.4 71.7 66 77.9 72.92 74.19 80.7 77.1 71.3
11/12/2018 06:02:52 70.67 72.29 74.34 75.4 71.7 66 77.74 72.36 74.19 80.7 77.1 71.3
11/12/2018 06:02:53 70.08 71.38 74.34 75.3 71.7 66 78.05 71.96 74.19 80.7 77.2 71.3
11/12/2018 06:02:54 69.98 70.48 74.34 75.3 71.7 66 78.2 72.14 74.19 80.7 77.2 71.3
11/12/2018 06:02:55 70.61 70.59 74.34 75.3 71.7 66 78.33 72.25 74.19 80.8 77.2 71.3
11/12/2018 06:02:56 67.92 70.59 74.34 75.3 71.7 66 77.13 71.96 74.19 80.8 77.2 71.3
11/12/2018 06:02:57 68.07 69.2 74.34 75.3 71.7 66 77.59 71.56 74.19 80.8 77.2 71.3
11/12/2018 06:02:58 69.89 69.58 74.34 75.3 71.7 66 79 72.45 74.19 80.8 77.2 71.3
11/12/2018 06:02:59 70.5 70.24 74.34 75.3 71.7 66 78.16 72.1 74.19 80.8 77.2 71.3
11/12/2018 06:03:00 68.4 70.23 74.34 75.3 71.7 66 78.38 72.47 74.19 80.8 77.2 71.3
11/12/2018 06:03:01 71.71 71.21 74.34 75.3 71.7 66 82.82 75.83 75.83 80.8 77.2 71.4
11/12/2018 06:03:02 68.46 71.16 74.34 75.3 71.7 66 78.34 75.55 75.83 80.8 77.2 71.4
11/12/2018 06:03:03 69.83 70.3 74.34 75.3 71.7 66 79.04 73.71 75.83 80.8 77.2 71.4
11/12/2018 06:03:04 72.08 71.55 74.34 75.3 71.7 66 79.33 73.72 75.83 80.8 77.2 71.4
11/12/2018 06:03:05 71.31 71.64 74.05 75.3 71.7 66 79.45 73.38 75.83 80.8 77.2 71.4
11/12/2018 06:03:06 67.62 71.31 74.05 75.3 71.7 66 79.19 73.49 75.83 80.8 77.2 71.4
11/12/2018 06:03:07 70.88 70.56 74.05 75.2 71.7 66 78.79 73.19 75.83 80.8 77.2 71.4
11/12/2018 06:03:08 68.59 70.47 74.05 75.2 71.7 66 80.01 73.83 75.83 80.8 77.2 71.4
11/12/2018 06:03:09 68.46 69.33 74.05 75.2 71.7 66 78.31 73.21 75.83 80.8 77.2 71.4
11/12/2018 06:03:10 71.07 70.51 74.05 75.2 71.7 66 79.67 73.35 75.83 80.9 77.2 71.4
11/12/2018 06:03:11 70.14 70.47 73.85 75.2 71.7 66 80.14 74.11 75.83 80.9 77.3 71.4
11/12/2018 06:03:12 71.81 71.53 73.08 75.2 71.7 66 78.66 73.54 75.83 80.9 77.3 71.4
11/12/2018 06:03:13 71.22 71.42 73.08 75.2 71.7 66 78.75 73.1 75.83 80.9 77.3 71.4
11/12/2018 06:03:14 68.81 71.31 73.08 75.2 71.7 66 77.19 72.52 75.83 80.9 77.3 71.4
11/12/2018 06:03:15 68.77 69.83 73.08 75.2 71.7 66 79.05 72.67 75.83 80.9 77.3 71.5
11/12/2018 06:03:16 74.26 73.45 73.45 75.3 71.8 66 80.42 73.7 75.83 80.9 77.3 71.5
11/12/2018 06:03:17 74.85 74.41 74.41 75.3 71.8 66 79.52 73.68 75.83 80.9 77.3 71.5
11/12/2018 06:03:18 72.57 74.41 74.41 75.3 71.8 66.1 80.67 74.27 75.83 80.9 77.3 71.5
11/12/2018 06:03:19 71.4 73.25 74.41 75.3 71.8 66.1 80.02 74.77 75.83 80.9 77.3 71.5
11/12/2018 06:03:20 71.66 72.18 74.41 75.3 71.8 66.1 79.45 73.72 75.83 80.9 77.3 71.5
11/12/2018 06:03:21 74.09 73.69 74.41 75.3 71.8 66.1 81.45 74.75 75.83 81 77.3 71.5
11/12/2018 06:03:22 74.06 74.35 74.41 75.3 71.8 66.1 80.39 74.78 75.83 81 77.3 71.5
11/12/2018 06:03:23 74.37 74.6 74.6 75.3 71.8 66.1 80.66 74.78 75.83 81 77.3 71.5
11/12/2018 06:03:24 71.74 74.04 74.6 75.3 71.8 66.1 79.94 74.25 75.83 81 77.4 71.5
11/12/2018 06:03:25 73.95 73.63 74.6 75.3 71.8 66.1 79.72 74.06 75.83 81 77.4 71.5
11/12/2018 06:03:26 74.2 74.08 74.6 75.3 71.8 66.1 81 74.68 75.83 81 77.4 71.6
11/12/2018 06:03:27 71.32 73.91 74.6 75.3 71.8 66.1 79.5 74.26 75.83 81 77.4 71.6
11/12/2018 06:03:28 74.15 74.03 74.6 75.4 71.8 66.1 79.7 73.9 75.83 81 77.4 71.6
11/12/2018 06:03:29 74.18 74.34 74.6 75.4 71.8 66.1 80.33 74.37 75.83 81.1 77.4 71.6
11/12/2018 06:03:30 72.16 74.14 74.6 75.4 71.8 66.1 79.51 73.8 75.83 81.1 77.4 71.6
11/12/2018 06:03:31 71.14 72.94 74.6 75.4 71.8 66.1 79.91 74.32 75.55 81.1 77.4 71.6
11/12/2018 06:03:32 72.64 72.84 74.6 75.4 71.8 66.1 79.32 73.59 74.78 81.1 77.4 71.6
11/12/2018 06:03:33 72.14 73.05 74.6 75.4 71.9 66.1 79.96 73.75 74.78 81.1 77.4 71.6
11/12/2018 06:03:34 71.91 72.32 74.6 75.4 71.9 66.1 79.53 73.99 74.78 81.1 77.4 71.6
11/12/2018 06:03:35 72.92 73.05 74.6 75.4 71.9 66.2 79.07 73.18 74.78 81.1 77.4 71.6
11/12/2018 06:03:36 72.37 73.16 74.6 75.4 71.9 66.2 79.67 73.44 74.78 81.1 77.4 71.6
11/12/2018 06:03:37 74.3 73.89 74.6 75.4 71.9 66.2 80.1 73.86 74.78 81.1 77.5 71.6
11/12/2018 06:03:38 72.65 73.96 74.6 75.4 71.9 66.2 79.78 73.94 74.78 81.1 77.5 71.7
11/12/2018 06:03:39 70.51 73.09 74.6 75.4 71.9 66.2 78.76 73.51 74.78 81.1 77.5 71.7
11/12/2018 06:03:40 68.64 71.42 74.6 75.4 71.9 66.2 78.03 73 74.78 81.1 77.5 71.7
11/12/2018 06:03:41 67.41 69.97 74.6 75.4 71.9 66.2 77.6 72.15 74.78 81.1 77.5 71.7
11/12/2018 06:03:42 65.87 68.57 74.6 75.4 71.9 66.2 77.96 72.09 74.78 81.1 77.5 71.7
11/12/2018 06:03:43 66.8 67.36 74.6 75.4 71.9 66.2 77.7 72.07 74.78 81.1 77.5 71.7
11/12/2018 06:03:44 69.57 68.82 74.6 75.4 71.9 66.2 77.45 71.5 74.78 81.1 77.5 71.7
11/12/2018 06:03:45 73.62 72.74 74.6 75.4 71.9 66.2 80.42 73.33 74.78 81.1 77.5 71.7
11/12/2018 06:03:46 74.32 73.86 74.6 75.4 71.9 66.2 79.83 73.68 74.78 81.1 77.5 71.7
11/12/2018 06:03:47 71.88 73.91 74.6 75.4 71.9 66.2 79.75 73.99 74.78 81.1 77.5 71.7
11/12/2018 06:03:48 72.71 73.14 74.6 75.4 71.9 66.2 79.22 73.39 74.78 81.1 77.5 71.7
11/12/2018 06:03:49 77.68 76.75 76.75 75.4 71.9 66.2 81.72 74.72 74.78 81.1 77.5 71.7
11/12/2018 06:03:50 73.04 76.75 76.75 75.2 71.9 66.2 79.4 74.72 74.78 81.1 77.5 71.7
11/12/2018 06:03:51 72.5 74.65 76.75 75.2 71.9 66.2 80.38 74.19 74.78 81.1 77.5 71.7
11/12/2018 06:03:52 72.4 73.42 76.75 75.2 71.9 66.2 80 74.55 74.78 81.1 77.5 71.7
11/12/2018 06:03:53 71.5 72.95 76.75 75.1 71.9 66.2 78.87 73.7 74.72 81.1 77.6 71.8
11/12/2018 06:03:54 72.31 72.41 76.75 75.1 71.9 66.2 80.35 73.97 74.72 81 77.6 71.8
11/12/2018 06:03:55 73.4 73.36 76.75 75.1 71.9 66.3 80.28 74.52 74.72 81 77.6 71.8
11/12/2018 06:03:56 72.36 73.22 76.75 75.1 72 66.3 79.11 73.82 74.72 81 77.6 71.8
11/12/2018 06:03:57 73.57 73.28 76.75 75.1 72 66.3 80.42 73.99 74.72 81 77.6 71.8
11/12/2018 06:03:58 74.06 73.95 76.75 75.1 72 66.3 79.69 74.12 74.72 81 77.6 71.8
11/12/2018 06:03:59 71.36 73.9 76.75 75.1 72 66.3 79.15 73.57 74.72 81 77.6 71.8
11/12/2018 06:04:00 72.43 72.58 76.75 75.1 72 66.3 79.71 73.5 74.72 81 77.6 71.8
11/12/2018 06:04:01 76.26 75.46 76.75 75 72 66.3 80.73 74.17 74.72 81 77.6 71.8
11/12/2018 06:04:02 73.56 75.52 76.75 74.9 72 66.3 79.94 74.45 74.72 81 77.6 71.8
11/12/2018 06:04:03 73.43 74.29 76.75 74.9 72 66.3 80.49 74.26 74.72 81 77.6 71.8
11/12/2018 06:04:04 74.53 74.67 76.75 74.9 72 66.3 80.57 74.79 74.79 81 77.6 71.8
11/12/2018 06:04:05 71.08 74.02 76.75 74.9 72 66.3 80.06 74.5 74.79 81 77.6 71.9
11/12/2018 06:04:06 72.67 72.77 76.75 74.9 72 66.3 80.33 74.21 74.79 81 77.6 71.9
11/12/2018 06:04:07 76.28 75.63 76.75 74.9 72 66.3 80.76 74.48 74.79 81 77.7 71.9
11/12/2018 06:04:08 74.6 75.69 76.75 74.9 72 66.3 80.69 74.89 74.89 81 77.7 71.9
11/12/2018 06:04:09 74.12 75.25 76.75 74.8 72 66.3 80.13 74.51 74.89 81 77.7 71.9
11/12/2018 06:04:10 76.3 76.14 76.75 74.9 72 66.4 80.13 74.08 74.89 81 77.7 71.9
11/12/2018 06:04:11 77.18 76.9 76.9 74.9 72.1 66.4 81.1 74.75 74.89 80.9 77.7 71.9
11/12/2018 06:04:12 75.08 76.91 76.91 74.8 72.1 66.4 79.87 74.54 74.89 80.9 77.7 71.9
11/12/2018 06:04:13 76.77 76.76 76.91 74.8 72.1 66.4 80.85 74.47 74.89 80.9 77.7 71.9
11/12/2018 06:04:14 74.89 76.77 76.91 74.8 72.1 66.4 80.54 74.67 74.89 80.9 77.7 71.9
11/12/2018 06:04:15 76.12 76.34 76.91 74.8 72.1 66.4 80.98 74.82 74.89 80.9 77.7 71.9
11/12/2018 06:04:16 74.97 76.38 76.91 74.8 72.1 66.4 80.77 75.15 75.15 80.9 77.7 72
11/12/2018 06:04:17 75.24 75.66 76.91 74.8 72.1 66.4 79.88 74.48 75.15 80.9 77.7 72
11/12/2018 06:04:18 74.46 75.55 76.91 74.8 72.1 66.4 80.47 74.26 75.15 80.9 77.7 72
11/12/2018 06:04:19 75.08 75.06 76.91 74.8 72.1 66.5 80.08 74.63 75.15 80.9 77.7 72
11/12/2018 06:04:20 75.92 75.7 76.91 74.8 72.1 66.5 79.38 73.78 75.15 80.9 77.7 72
11/12/2018 06:04:21 73.86 75.66 76.91 74.8 72.1 66.5 79.46 73.65 75.15 80.8 77.7 72
11/12/2018 06:04:22 76.94 76.62 76.91 74.8 72.2 66.5 79.71 73.58 75.15 80.8 77.7 72
11/12/2018 06:04:23 76.43 76.87 76.91 74.8 72.2 66.5 79.21 73.61 75.15 80.8 77.8 72
11/12/2018 06:04:24 74.54 76.42 76.91 74.8 72.2 66.5 78.65 73.08 75.15 80.8 77.8 72
11/12/2018 06:04:25 76.3 76.08 76.91 74.8 72.2 66.5 79.49 73.47 75.15 80.8 77.8 72
11/12/2018 06:04:26 74 75.98 76.91 74.8 72.2 66.5 78.42 72.96 75.15 80.8 77.8 72
11/12/2018 06:04:27 75.16 75.34 76.91 74.8 72.2 66.5 79.43 73.05 75.15 80.8 77.8 72
11/12/2018 06:04:28 76.1 75.87 76.91 74.8 72.2 66.5 78.88 73.33 75.15 80.8 77.8 72
11/12/2018 06:04:29 75.17 75.84 76.91 74.8 72.2 66.5 78.91 72.77 75.15 80.8 77.8 72
11/12/2018 06:04:30 75.44 76.04 76.91 74.8 72.2 66.6 79.91 73.52 75.15 80.8 77.8 72
11/12/2018 06:04:31 76.11 76.15 76.91 74.7 72.2 66.6 79.93 73.94 75.15 80.8 77.8 72.1
11/12/2018 06:04:32 76.52 76.69 76.91 74.7 72.3 66.6 79.87 73.79 75.15 80.7 77.8 72.1
11/12/2018 06:04:33 74.17 76.35 76.91 74.7 72.3 66.6 79.74 73.84 75.15 80.7 77.8 72.1
11/12/2018 06:04:34 77.38 77.03 77.03 74.7 72.3 66.6 79.69 73.61 75.15 80.7 77.8 72.1
11/12/2018 06:04:35 77.19 77.42 77.42 74.7 72.3 66.6 79.54 73.77 75.15 80.7 77.8 72.1
11/12/2018 06:04:36 74.34 77.1 77.42 74.7 72.3 66.6 78.85 73.34 75.15 80.7 77.8 72.1
11/12/2018 06:04:37 75.52 75.67 77.42 74.7 72.3 66.6 79.15 73.31 75.15 80.7 77.8 72.1
11/12/2018 06:04:38 74.63 75.72 77.42 74.7 72.3 66.6 79.38 73.19 75.15 80.7 77.8 72.1
11/12/2018 06:04:39 76.19 76.12 77.42 74.6 72.3 66.7 79.82 73.6 75.15 80.7 77.8 72.1
11/12/2018 06:04:40 76.5 76.45 77.42 74.6 72.3 66.7 79.42 73.69 75.15 80.7 77.8 72.1
11/12/2018 06:04:41 76.12 76.54 77.42 74.6 72.3 66.7 79.3 73.52 75.15 80.7 77.8 72.1
11/12/2018 06:04:42 73.94 76.24 77.42 74.6 72.3 66.7 79.99 73.69 75.15 80.6 77.8 72.1
11/12/2018 06:04:43 75.71 75.49 77.42 74.6 72.4 66.7 79.43 73.77 75.15 80.6 77.8 72.1
11/12/2018 06:04:44 76.11 75.93 77.42 74.6 72.4 66.7 79.76 73.62 75.15 80.6 77.8 72.1
11/12/2018 06:04:45 74.24 76.01 77.42 74.6 72.4 66.7 79.09 73.51 75.15 80.6 77.8 72.1
11/12/2018 06:04:46 77.67 77.28 77.42 74.6 72.4 66.7 79.49 73.36 74.63 80.6 77.8 72.2
11/12/2018 06:04:47 76.82 77.46 77.46 74.6 72.4 66.7 79.77 73.88 74.63 80.6 77.9 72.2
11/12/2018 06:04:48 74.85 76.89 77.46 74.6 72.4 66.7 78.75 73.34 74.63 80.5 77.9 72.2
11/12/2018 06:04:49 76.54 76.38 77.46 74.6 72.4 66.8 79.21 73.27 73.94 80.5 77.9 72.2
11/12/2018 06:04:50 75.3 76.24 77.46 74.6 72.4 66.8 79.85 73.5 73.94 80.5 77.9 72.2
11/12/2018 06:04:51 75.15 76.03 77.46 74.6 72.4 66.8 79.74 73.58 73.94 80.5 77.9 72.2
11/12/2018 06:04:52 75.03 75.5 77.46 74.6 72.4 66.8 78.36 73.55 73.94 80.5 77.9 72.2
11/12/2018 06:04:53 74.43 75.28 77.46 74.6 72.4 66.8 78.96 73.05 73.94 80.5 77.9 72.2
11/12/2018 06:04:54 75.04 75.4 77.46 74.6 72.4 66.8 79.35 73.09 73.94 80.5 77.9 72.2
11/12/2018 06:04:55 75.95 75.88 77.46 74.6 72.4 66.8 79.57 73.42 73.94 80.4 77.9 72.2
11/12/2018 06:04:56 75.14 75.9 77.46 74.6 72.4 66.8 79.73 73.75 73.94 80.4 77.9 72.2
11/12/2018 06:04:57 73.87 75.43 77.46 74.6 72.4 66.8 79.02 73.46 73.94 80.4 77.9 72.2
11/12/2018 06:04:58 69.64 74.44 77.46 74.6 72.4 66.8 75.46 72.9 73.94 80.4 77.9 72.2
11/12/2018 06:04:59 66.49 71.91 77.46 74.6 72.4 66.8 73.95 70.87 73.94 80.4 77.9 72.2
11/12/2018 06:05:00 64.89 69.32 77.46 74.6 72.4 66.8 73.61 69.2 73.94 80.4 77.9 72.2
11/12/2018 06:05:01 64.67 67.1 77.46 74.5 72.4 66.8 73.32 68.12 73.88 80.4 77.9 72.2
11/12/2018 06:05:02 64.4 65.73 77.46 74.5 72.4 66.8 73.22 67.52 73.88 80.4 77.9 72.2
11/12/2018 06:05:03 64.4 64.95 77.46 74.5 72.4 66.8 73.45 67.29 73.88 80.3 77.9 72.2
11/12/2018 06:05:04 64.54 64.66 77.46 74.5 72.4 66.8 73.49 67.3 73.88 80.3 77.9 72.2
11/12/2018 06:05:05 64.81 64.78 77.46 74.5 72.4 66.8 73.76 67.52 73.88 80.3 77.9 72.2
11/12/2018 06:05:06 64.4 64.74 77.46 74.4 72.4 66.8 73.47 67.51 73.88 80.3 77.9 72.2
11/12/2018 06:05:07 64.4 64.65 77.46 74.4 72.4 66.8 73.42 67.46 73.88 80.3 77.9 72.2
11/12/2018 06:05:08 64.79 64.68 77.46 74.4 72.4 66.8 73.33 67.29 73.88 80.3 77.9 72.2
11/12/2018 06:05:09 65.12 65.05 77.46 74.4 72.4 66.8 73.64 67.46 73.88 80.2 77.9 72.2
11/12/2018 06:05:10 67.21 67.05 77.46 74.4 72.4 66.8 76.56 70.13 73.88 80.2 77.9 72.2
11/12/2018 06:05:11 70.72 69.67 77.46 74.4 72.4 66.8 78.26 71.64 73.88 80.2 77.9 72.2
11/12/2018 06:05:12 73.63 72.77 77.46 74.4 72.4 66.8 78.89 72.41 73.88 80.2 77.9 72.3
11/12/2018 06:05:13 72.94 73.11 77.46 74.4 72.5 66.8 78.99 72.81 73.88 80.2 77.9 72.3
11/12/2018 06:05:14 73.78 73.7 77.46 74.3 72.5 66.9 80.71 74.21 74.21 80.2 77.9 72.3
11/12/2018 06:05:15 69.1 73.47 77.46 74.3 72.5 66.9 76.75 73.83 74.21 80.2 77.9 72.3
11/12/2018 06:05:16 68.88 71.15 77.46 74.3 72.5 66.9 76.2 71.98 74.21 80.2 77.9 72.3
11/12/2018 06:05:17 72.7 71.82 76.89 74.3 72.5 66.9 79.16 72.42 74.21 80.2 77.9 72.3
11/12/2018 06:05:18 74.65 73.74 76.38 74.3 72.5 66.9 79.09 73.07 74.21 80.1 77.9 72.3
11/12/2018 06:05:19 73.63 73.89 76.24 74.3 72.5 66.9 80.65 73.97 74.21 80.1 77.9 72.3
11/12/2018 06:05:20 70.88 73.68 76.03 74.3 72.5 66.9 78.62 73.99 74.21 80.1 77.9 72.3
11/12/2018 06:05:21 74.06 73.56 75.9 74.3 72.5 66.9 81.21 74.51 74.51 80.1 77.9 72.3
11/12/2018 06:05:22 70.72 73.52 75.9 74.3 72.5 66.9 79.09 74.17 74.51 80.1 77.9 72.3
11/12/2018 06:05:23 74.43 73.82 75.9 74.2 72.5 66.9 80.4 74.37 74.51 80.1 77.9 72.3
11/12/2018 06:05:24 73.44 74.12 75.9 74.2 72.5 66.9 78.72 73.75 74.51 80 77.9 72.3
11/12/2018 06:05:25 72.3 74.44 75.9 74.2 72.5 66.9 77.12 73.28 74.51 80 77.9 72.3
11/12/2018 06:05:26 75.29 75.02 75.43 74.2 72.5 66.9 79.97 73.46 74.51 80 78 72.3
11/12/2018 06:05:27 74.15 74.49 75.02 74.2 72.5 66.9 79.03 73.13 74.51 80 78 72.3
11/12/2018 06:05:28 75.38 75.51 75.51 74.2 72.5 66.9 79.57 73.72 74.51 80 78 72.4
11/12/2018 06:05:29 76.06 75.78 75.78 74.2 72.5 66.9 80.5 74.11 74.51 80 78 72.4
11/12/2018 06:05:30 73.39 75.77 75.78 74.2 72.5 66.9 78.59 74.11 74.51 80 78 72.4
11/12/2018 06:05:31 76.2 75.8 75.8 74.1 72.6 66.9 80.4 74.08 74.51 80 78 72.4
11/12/2018 06:05:32 72.54 75.5 75.8 74.1 72.6 67 78.24 73.76 74.51 79.9 78 72.4
11/12/2018 06:05:33 71.82 73.82 75.8 74.1 72.6 67 77.26 72.63 74.51 79.9 78 72.4
11/12/2018 06:05:34 77.66 76.64 76.64 74.1 72.6 67 81.49 74.45 74.51 79.9 78 72.4
11/12/2018 06:05:35 72.7 76.6 76.64 74.1 72.6 67 79.34 74.43 74.51 79.9 78 72.4
11/12/2018 06:05:36 73.52 74.86 76.64 74.1 72.6 67 79.54 74.17 74.51 79.9 78 72.4
11/12/2018 06:05:37 73.53 74.29 76.64 74 72.6 67 78.88 73.68 74.51 79.9 78 72.4
11/12/2018 06:05:38 74.3 74.37 76.64 74 72.6 67 80.82 74.32 74.51 79.9 78 72.4
11/12/2018 06:05:39 76.23 75.85 76.64 74 72.6 67 81.98 75.61 75.61 79.9 78 72.4
11/12/2018 06:05:40 76.64 76.5 76.64 74 72.6 67 80.59 75.05 75.61 79.9 78 72.4
11/12/2018 06:05:41 77.65 77.32 77.32 74 72.6 67 80.93 74.94 75.61 79.9 78 72.4
11/12/2018 06:05:42 76.06 77.34 77.34 73.9 72.6 67 80.6 74.9 75.61 79.8 78 72.5
11/12/2018 06:05:43 78.74 78.59 78.59 74 72.7 67.1 81.57 75.64 75.64 79.8 78.1 72.5
11/12/2018 06:05:44 78.66 78.82 78.82 74 72.7 67.1 81.52 75.69 75.69 79.8 78.1 72.5
11/12/2018 06:05:45 81.52 80.51 80.51 74 72.7 67.1 83.75 76.81 76.81 79.8 78.1 72.5
11/12/2018 06:05:46 78.33 80.5 80.51 74.1 72.7 67.1 81.26 76.53 76.81 79.8 78.1 72.5
11/12/2018 06:05:47 77.33 79.04 80.51 74.1 72.7 67.1 81.16 75.57 76.81 79.8 78.1 72.5
11/12/2018 06:05:48 78.77 78.59 80.51 74.1 72.8 67.2 81.94 75.69 76.81 79.8 78.1 72.5
11/12/2018 06:05:49 76.26 78.74 80.51 74.1 72.8 67.2 80.47 75.53 76.81 79.8 78.1 72.5
11/12/2018 06:05:50 77.54 77.73 80.51 74.1 72.8 67.2 81.51 75.35 76.81 79.8 78.1 72.5
11/12/2018 06:05:51 78.5 78.78 80.51 74.1 72.8 67.2 81.83 75.56 76.81 79.8 78.1 72.5
11/12/2018 06:05:52 76.3 77.87 80.51 74.1 72.8 67.2 82.66 76.53 76.81 79.8 78.2 72.6
11/12/2018 06:05:53 76.01 77.3 80.51 74.1 72.8 67.2 80.9 75.99 76.81 79.8 78.2 72.6
11/12/2018 06:05:54 75.31 76.17 80.51 74.1 72.8 67.2 80.33 75.04 76.81 79.8 78.2 72.6
11/12/2018 06:05:55 75.73 76.02 80.51 74.1 72.8 67.2 80.86 74.88 76.81 79.8 78.2 72.6
11/12/2018 06:05:56 75.63 76.03 80.51 74.1 72.9 67.2 80.97 74.86 76.81 79.8 78.2 72.6
11/12/2018 06:05:57 77.54 77.45 80.51 74.1 72.9 67.2 81 75.01 76.81 79.8 78.2 72.6
11/12/2018 06:05:58 76.1 76.76 80.51 74.1 72.9 67.3 80.85 75.18 76.81 79.8 78.2 72.6
11/12/2018 06:05:59 77.51 77.67 80.51 74.1 72.9 67.3 81.31 75.17 76.81 79.8 78.2 72.6
11/12/2018 06:06:00 76.34 77.93 80.51 74.1 72.9 67.3 81.04 75.68 76.81 79.7 78.2 72.6
11/12/2018 06:06:01 73.95 76.12 80.51 74 72.9 67.3 80.31 74.74 76.81 79.7 78.2 72.6
11/12/2018 06:06:02 76.24 76.11 80.51 74 72.9 67.3 81.94 75.49 76.81 79.7 78.2 72.6
11/12/2018 06:06:03 78.15 77.61 80.51 74 72.9 67.3 83.29 76.44 76.81 79.7 78.2 72.7
11/12/2018 06:06:04 77.94 77.83 80.51 74 72.9 67.3 85.44 78.66 78.66 79.8 78.3 72.7
11/12/2018 06:06:05 77.22 77.82 80.51 74 73 67.3 83.86 78.62 78.66 79.8 78.3 72.7
11/12/2018 06:06:06 77.11 77.46 80.51 73.7 73 67.3 84.67 78.41 78.66 79.5 78.3 72.7
11/12/2018 06:06:07 77.78 77.81 80.51 73.6 73 67.4 83.12 78.31 78.66 79.4 78.3 72.7
11/12/2018 06:06:08 78.86 78.67 80.51 73.5 73 67.4 81.53 77.51 78.66 79.3 78.3 72.7
11/12/2018 06:06:09 78.87 79.25 80.51 73.5 73 67.4 81.74 76.42 78.66 79.3 78.3 72.7
11/12/2018 06:06:10 77.62 78.85 80.51 73.5 73 67.4 81.77 76.1 78.66 79.3 78.4 72.8
11/12/2018 06:06:11 76.95 78.6 80.51 73.5 73 67.4 80.58 75.95 78.66 79.3 78.4 72.8
11/12/2018 06:06:12 78.39 78.12 80.51 73.5 73.1 67.4 81.59 75.35 78.66 79.3 78.4 72.8
11/12/2018 06:06:13 79.12 78.93 80.51 73.6 73.1 67.5 81.74 75.56 78.66 79.3 78.4 72.8
11/12/2018 06:06:14 79.37 79.5 80.51 73.6 73.1 67.5 82.06 76.18 78.66 79.3 78.4 72.8
11/12/2018 06:06:15 75.99 79.16 80.5 73.6 73.1 67.5 81.22 75.68 78.66 79.3 78.4 72.8
11/12/2018 06:06:16 79.16 78.92 79.5 73.6 73.1 67.5 82.12 75.88 78.66 79.3 78.4 72.8
11/12/2018 06:06:17 76.73 78.62 79.5 73.7 73.1 67.5 80.99 75.72 78.66 79.3 78.4 72.8
11/12/2018 06:06:18 79.38 79.03 79.5 73.7 73.2 67.5 82.59 76.24 78.66 79.3 78.4 72.8
11/12/2018 06:06:19 77.65 79 79.5 73.8 73.2 67.5 82.12 76.39 78.66 79.3 78.4 72.8
11/12/2018 06:06:20 76.26 78.51 79.5 73.8 73.2 67.5 85.58 79.06 79.06 79.4 78.5 72.9
11/12/2018 06:06:21 77.58 77.64 79.5 73.8 73.2 67.6 82.56 78.58 79.06 79.4 78.5 72.9
11/12/2018 06:06:22 78.29 78.24 79.5 73.9 73.2 67.6 81.35 77.23 79.06 79.4 78.5 72.9
11/12/2018 06:06:23 78.89 78.96 79.5 73.9 73.2 67.6 82.32 76.4 79.06 79.5 78.5 72.9
11/12/2018 06:06:24 76.4 78.73 79.5 73.9 73.2 67.6 81.15 76.16 79.06 79.5 78.5 72.9
11/12/2018 06:06:25 77.46 77.99 79.5 74 73.2 67.6 81.79 76.08 79.06 79.5 78.5 72.9
11/12/2018 06:06:26 78.14 78.1 79.5 74 73.3 67.6 81.76 75.75 79.06 79.5 78.5 72.9
11/12/2018 06:06:27 78.83 78.46 79.5 74 73.3 67.6 82.24 75.91 79.06 79.6 78.5 72.9
11/12/2018 06:06:28 79.42 79.3 79.5 74.1 73.3 67.7 81.78 75.88 79.06 79.6 78.5 72.9
11/12/2018 06:06:29 76.9 79.32 79.5 74.1 73.3 67.7 81.23 75.82 79.06 79.6 78.5 72.9
11/12/2018 06:06:30 78.32 78.69 79.5 74.1 73.3 67.7 81.77 75.86 79.06 79.6 78.6 73
11/12/2018 06:06:31 76.64 78.17 79.5 74.2 73.3 67.7 82.09 76.12 79.06 79.6 78.6 73
11/12/2018 06:06:32 78.44 78.33 79.5 74.2 73.3 67.7 82.19 76.09 79.06 79.6 78.6 73
11/12/2018 06:06:33 78.17 79.05 79.5 74.2 73.4 67.7 82.78 76.54 79.06 79.7 78.6 73
11/12/2018 06:06:34 77.25 78.09 79.5 74.3 73.4 67.7 85.55 78.83 79.06 79.7 78.6 73
11/12/2018 06:06:35 75.47 77.63 79.5 74.3 73.4 67.7 81.81 78.74 79.06 79.7 78.6 73
11/12/2018 06:06:36 77.36 77.19 79.5 74.3 73.4 67.7 82.04 76.96 79.06 79.7 78.6 73
11/12/2018 06:06:37 76.26 77.13 79.5 74.3 73.4 67.8 82.95 76.98 79.06 79.8 78.6 73
11/12/2018 06:06:38 78.16 78.07 79.5 74.3 73.4 67.8 83.65 77.49 79.06 79.8 78.7 73
11/12/2018 06:06:39 75.73 77.48 79.5 74.4 73.4 67.8 81.65 77.18 79.06 79.8 78.7 73.1
11/12/2018 06:06:40 73.55 76.59 79.5 74.4 73.4 67.8 80.8 76.33 79.06 79.8 78.7 73.1
11/12/2018 06:06:41 76.95 76.51 79.5 74.4 73.4 67.8 82.25 75.95 79.06 79.8 78.7 73.1
11/12/2018 06:06:42 77.28 77.09 79.5 74.4 73.4 67.8 82.27 76.19 79.06 79.9 78.7 73.1
11/12/2018 06:06:43 77.52 77.48 79.5 74.4 73.5 67.8 84.74 78.33 79.06 79.9 78.7 73.1
11/12/2018 06:06:44 76.3 77.62 79.32 74.5 73.5 67.8 85.37 79.39 79.39 79.9 78.7 73.1
11/12/2018 06:06:45 77.61 77.82 79.32 74.5 73.5 67.8 82.84 78.49 79.39 80 78.7 73.1
11/12/2018 06:06:46 75.53 77.22 79.32 74.5 73.5 67.8 81.4 77.4 79.39 80 78.8 73.1
11/12/2018 06:06:47 73.51 76.44 79.32 74.5 73.4 67.8 80.46 76.28 79.39 80 78.8 73.1
11/12/2018 06:06:48 73.35 74.67 79.32 74.5 73.5 67.8 79.56 75.1 79.39 80 78.8 73.2
11/12/2018 06:06:49 74.24 74.33 79.32 74.5 73.5 67.9 80.93 74.81 79.39 80 78.8 73.2
11/12/2018 06:06:50 74.43 74.76 79.32 74.5 73.5 67.9 79.83 74.65 79.39 80 78.8 73.2
11/12/2018 06:06:51 73.34 74.57 79.32 74.5 73.5 67.9 80.19 74.63 79.39 80 78.8 73.2
11/12/2018 06:06:52 74.23 74.11 79.32 74.6 73.5 67.9 80.65 74.46 79.39 80 78.8 73.2
11/12/2018 06:06:53 75.05 74.86 79.32 74.6 73.5 67.9 81.78 75.54 79.39 80 78.8 73.2
11/12/2018 06:06:54 73.89 74.74 79.32 74.6 73.5 67.9 84.52 78 79.39 80.1 78.8 73.2
11/12/2018 06:06:55 75.07 75.06 79.32 74.6 73.5 67.9 80.67 76.9 79.39 80.1 78.8 73.2
11/12/2018 06:06:56 77.29 76.78 79.32 74.6 73.5 67.9 81.99 75.79 79.39 80.1 78.8 73.2
11/12/2018 06:06:57 75.72 76.78 79.32 74.6 73.5 67.9 80.32 75.78 79.39 80.1 78.8 73.2
11/12/2018 06:06:58 76.1 76.45 79.32 74.6 73.5 67.9 81.13 75.16 79.39 80.1 78.8 73.2
11/12/2018 06:06:59 74.6 76.54 79.05 74.7 73.5 67.9 80.93 75.16 79.39 80.1 78.8 73.2
11/12/2018 06:07:00 76.97 76.66 79.05 74.7 73.5 67.9 80.84 75.48 79.39 80.1 78.9 73.2
11/12/2018 06:07:01 76.89 76.81 79.05 74.7 73.5 67.9 80.97 74.89 79.39 80.1 78.9 73.3
11/12/2018 06:07:02 78.1 77.99 79.05 74.7 73.6 67.9 81.25 75.23 79.39 80.2 78.9 73.3
11/12/2018 06:07:03 76.37 78 78.09 74.7 73.6 68 81.96 75.72 79.39 80.2 78.9 73.3
11/12/2018 06:07:04 74.4 77.11 78.07 74.7 73.6 68 79.98 75.62 79.39 80.2 78.9 73.3
11/12/2018 06:07:05 75.79 75.96 78.07 74.8 73.6 68 81.48 75.35 79.39 80.2 78.9 73.3
11/12/2018 06:07:06 77.29 77.02 78.07 74.8 73.6 68 82.75 76.29 79.39 80.2 78.9 73.3
11/12/2018 06:07:07 77.42 77.41 78.07 74.8 73.6 68 82.34 76.4 79.39 80.2 78.9 73.3
11/12/2018 06:07:08 75.79 77.2 78 74.8 73.6 68 81.64 76.14 79.39 80.2 78.9 73.3
11/12/2018 06:07:09 73.55 76.38 78 74.8 73.6 68 85.52 78.53 79.39 80.3 78.9 73.3
11/12/2018 06:07:10 78.16 77 78 74.9 73.6 68 84.99 79.38 79.39 80.3 79 73.4
11/12/2018 06:07:11 77.17 77.27 78 74.9 73.6 68 80.87 78.23 79.39 80.3 79 73.4
11/12/2018 06:07:12 79.05 78.66 78.66 74.9 73.7 68 81.97 76.26 79.39 80.3 79 73.4
11/12/2018 06:07:13 76.73 78.38 78.66 74.9 73.7 68 80.97 75.99 79.39 80.4 79 73.4
11/12/2018 06:07:14 76.58 77.35 78.66 74.9 73.7 68.1 80.99 75.48 79.38 80.4 79 73.4
11/12/2018 06:07:15 77.67 77.57 78.66 75 73.7 68.1 82.27 75.9 79.38 80.4 79 73.4
11/12/2018 06:07:16 76.98 77.69 78.66 75 73.7 68.1 80.58 75.87 79.38 80.4 79 73.4
11/12/2018 06:07:17 78.54 78.36 78.66 75 73.7 68.1 81.58 75.46 79.38 80.4 79 73.4
11/12/2018 06:07:18 77.42 78.41 78.66 75 73.7 68.1 81.41 75.38 79.38 80.4 79 73.4
11/12/2018 06:07:19 77.37 77.88 78.66 75.1 73.7 68.1 81.83 75.71 79.38 80.4 79 73.4
11/12/2018 06:07:20 77.24 78.19 78.66 75.1 73.7 68.1 80.68 75.75 79.38 80.4 79 73.4
11/12/2018 06:07:21 75.52 77.46 78.66 75.1 73.7 68.1 80.42 75.01 79.38 80.4 79 73.4
11/12/2018 06:07:22 76.69 77.06 78.66 75.1 73.8 68.1 81.15 74.92 79.38 80.4 79.1 73.4
11/12/2018 06:07:23 76.48 77.01 78.66 75.1 73.8 68.1 84.83 77.54 79.38 80.5 79.1 73.5
11/12/2018 06:07:24 78.78 78.01 78.66 75.2 73.8 68.2 83.78 78.26 79.38 80.5 79.1 73.5
11/12/2018 06:07:25 77.2 77.9 78.66 75.2 73.8 68.2 81.6 77.05 79.38 80.5 79.1 73.5
11/12/2018 06:07:26 78 78.12 78.66 75.2 73.8 68.2 81.44 76.08 79.38 80.5 79.1 73.5
11/12/2018 06:07:27 78.02 78.71 78.71 75.2 73.8 68.2 81.42 75.73 79.38 80.5 79.1 73.5
11/12/2018 06:07:28 78.12 78.38 78.71 75.2 73.8 68.2 81.79 75.89 79.38 80.5 79.1 73.5
11/12/2018 06:07:29 77.52 78.12 78.71 75.3 73.8 68.2 81.24 75.51 79.38 80.6 79.1 73.5
11/12/2018 06:07:30 77.87 78.48 78.71 75.3 73.8 68.2 81.42 75.38 79.38 80.6 79.1 73.5
11/12/2018 06:07:31 82.34 81.33 81.33 75.3 73.9 68.3 83.25 76.49 79.38 80.6 79.1 73.5
11/12/2018 06:07:32 80.88 82.24 82.24 75.4 73.9 68.3 82.28 76.91 79.38 80.6 79.2 73.5
11/12/2018 06:07:33 80.25 81.01 82.24 75.4 73.9 68.3 82.28 76.3 79.38 80.6 79.2 73.5
11/12/2018 06:07:34 81.31 81.92 82.24 75.5 73.9 68.3 83.61 77.26 79.38 80.6 79.2 73.6
11/12/2018 06:07:35 78.74 80.96 82.24 75.5 74 68.3 82.23 77.07 79.38 80.6 79.2 73.6
11/12/2018 06:07:36 79.87 80.55 82.24 75.5 74 68.4 82.93 77.32 79.38 80.6 79.2 73.6
11/12/2018 06:07:37 76.83 79.68 82.24 75.5 74 68.4 84.67 78.08 79.38 80.7 79.2 73.6
11/12/2018 06:07:38 83.92 83.27 83.27 75.6 74 68.4 87.41 81.07 81.07 80.7 79.2 73.6
11/12/2018 06:07:39 77.62 83.06 83.27 75.6 74 68.4 82.44 80.63 81.07 80.7 79.3 73.6
11/12/2018 06:07:40 80.33 81 83.27 75.7 74.1 68.4 82.95 78.23 81.07 80.8 79.3 73.6
11/12/2018 06:07:41 77.64 80.93 83.27 75.7 74.1 68.4 83.45 77.58 81.07 80.8 79.3 73.7
11/12/2018 06:07:42 76.65 79.28 83.27 75.7 74.1 68.5 82.29 77.55 81.07 80.8 79.3 73.7
11/12/2018 06:07:43 78.32 78.27 83.27 75.7 74.1 68.5 83.28 77.01 81.07 80.8 79.3 73.7
11/12/2018 06:07:44 82.37 81.74 83.27 75.8 74.1 68.5 86.41 79.71 81.07 80.8 79.3 73.7
11/12/2018 06:07:45 80.43 81.26 83.27 75.8 74.2 68.5 84 79.33 81.07 80.9 79.3 73.7
11/12/2018 06:07:46 83.82 82.89 83.27 75.9 74.2 68.6 86.99 80.5 81.07 80.9 79.4 73.7
11/12/2018 06:07:47 83.41 83.3 83.3 76 74.2 68.6 84.88 80.04 81.07 80.9 79.4 73.7
11/12/2018 06:07:48 83.92 83.73 83.73 76.1 74.3 68.6 84.95 79.2 81.07 81 79.4 73.8
11/12/2018 06:07:49 83.47 83.89 83.89 76.1 74.3 68.7 84.6 79.31 81.07 81 79.4 73.8
11/12/2018 06:07:50 82.64 83.42 83.89 76.2 74.4 68.7 83.04 78.45 81.07 81 79.4 73.8
11/12/2018 06:07:51 82.57 82.97 83.89 76.3 74.4 68.7 82.22 77.53 81.07 81 79.4 73.8
11/12/2018 06:07:52 82.52 82.78 83.89 76.3 74.4 68.8 81.9 76.65 81.07 81 79.4 73.8
11/12/2018 06:07:53 82.45 82.88 83.89 76.4 74.4 68.8 81.67 76.25 81.07 81 79.4 73.8
11/12/2018 06:07:54 80.59 82.41 83.89 76.4 74.5 68.8 80.17 75.61 81.07 81 79.5 73.8
11/12/2018 06:07:55 80.21 81.91 83.89 76.4 74.5 68.8 79.9 75.07 81.07 81 79.5 73.8
11/12/2018 06:07:56 79.11 81.41 83.89 76.5 74.5 68.8 85.01 78.49 81.07 81.1 79.5 73.8
11/12/2018 06:07:57 76.45 78.94 83.89 76.5 74.5 68.8 78.75 76.5 81.07 81.1 79.5 73.8
11/12/2018 06:07:58 80.75 81.13 83.89 76.5 74.5 68.9 82.02 76.59 81.07 81.1 79.5 73.9
11/12/2018 06:07:59 78.69 79.63 83.89 76.5 74.5 68.9 80.91 75.44 81.07 81.1 79.5 73.9
11/12/2018 06:08:00 80.55 80.51 83.89 76.6 74.6 68.9 81.43 75.39 81.07 81.1 79.5 73.9
11/12/2018 06:08:01 81.66 81.83 83.89 76.6 74.6 68.9 83.34 76.9 81.07 81.1 79.5 73.9
11/12/2018 06:08:02 75.73 81.27 83.89 76.6 74.6 68.9 80.32 77.03 81.07 81.1 79.5 73.9
11/12/2018 06:08:03 70.68 78.09 83.89 76.6 74.6 68.9 75.49 74.56 81.07 81.1 79.5 73.9
11/12/2018 06:08:04 78.24 77.84 83.89 76.6 74.6 68.9 81.79 75.17 81.07 81.1 79.5 73.9
11/12/2018 06:08:05 78.41 78.41 83.89 76.6 74.6 68.9 80.93 75.17 81.07 81.1 79.5 73.9
11/12/2018 06:08:06 79.49 80.16 83.89 76.7 74.6 69 81.57 75.94 81.07 81.1 79.5 73.9
11/12/2018 06:08:07 76.85 78.94 83.89 76.7 74.6 69 80.2 75.04 81.07 81.1 79.5 73.9
11/12/2018 06:08:08 74.85 78.07 83.89 76.7 74.6 69 78.27 74.66 80.63 81.1 79.5 73.9
11/12/2018 06:08:09 75.94 76.39 83.89 76.7 74.6 69 80.48 74.2 80.5 81.1 79.6 73.9
11/12/2018 06:08:10 79.67 79.86 83.89 76.7 74.7 69 82.71 77.03 80.5 81.1 79.6 73.9
11/12/2018 06:08:11 71.77 77.97 83.89 76.7 74.7 69 75.25 74.88 80.5 81.1 79.6 73.9
11/12/2018 06:08:12 89.02 88.8 88.8 77 74.8 69.1 87.08 80.66 80.66 81.2 79.6 74
11/12/2018 06:08:13 84.72 89.62 89.62 77 74.8 69.1 83.04 81.4 81.4 81.2 79.6 74
11/12/2018 06:08:14 77.31 86.06 89.62 77.1 74.8 69.2 80.43 78.12 81.4 81.2 79.6 74
11/12/2018 06:08:15 79.86 82.64 89.62 77.1 74.9 69.2 82.68 76.65 81.4 81.2 79.6 74
11/12/2018 06:08:16 74.05 81.26 89.62 77.1 74.9 69.2 78.27 76.65 81.4 81.2 79.6 74
11/12/2018 06:08:17 78.63 79.33 89.62 77.1 74.9 69.2 79.76 74.46 81.4 81.2 79.6 74
11/12/2018 06:08:18 82.76 82.26 89.62 77.1 74.9 69.2 83.5 76.64 81.4 81.2 79.6 74
11/12/2018 06:08:19 82.8 82.67 89.62 77.2 74.9 69.2 83.67 77.25 81.4 81.2 79.6 74
11/12/2018 06:08:20 80.99 82.65 89.62 77.2 74.9 69.3 83.48 77.96 81.4 81.2 79.6 74
11/12/2018 06:08:21 79.04 81.31 89.62 77.2 74.9 69.3 81.48 77 81.4 81.2 79.7 74
11/12/2018 06:08:22 75.98 79.92 89.62 77.2 74.9 69.3 78.29 75.89 81.4 81.2 79.7 74
11/12/2018 06:08:23 80.7 80.54 89.62 77.3 75 69.3 81.83 75.78 81.4 81.2 79.7 74
11/12/2018 06:08:24 73.74 79.29 89.62 77.3 75 69.3 76.85 74.56 81.4 81.2 79.7 74
11/12/2018 06:08:25 77.96 77.82 89.62 77.3 75 69.3 81.31 74.51 81.4 81.2 79.7 74
11/12/2018 06:08:26 79.12 78.99 89.62 77.3 75 69.3 81.54 75.19 81.4 81.2 79.7 74
11/12/2018 06:08:27 79.75 79.54 89.62 77.3 75 69.3 82.65 76.21 81.4 81.3 79.7 74.1
11/12/2018 06:08:28 78.66 79.89 89.62 77.3 75 69.3 81.5 76.61 81.4 81.3 79.7 74.1
11/12/2018 06:08:29 81.37 81.19 89.62 77.4 75 69.4 83.94 77.52 81.4 81.3 79.7 74.1
11/12/2018 06:08:30 82.41 82.78 89.62 77.4 75.1 69.4 84.72 78.72 81.4 81.3 79.7 74.1
11/12/2018 06:08:31 77.15 81.53 89.62 77.4 75.1 69.4 80.84 77.88 81.4 81.3 79.7 74.1
11/12/2018 06:08:32 72.83 79.28 89.62 77.4 75.1 69.4 76.06 76.06 81.4 81.3 79.7 74.1
11/12/2018 06:08:33 75.05 76.55 89.62 77.4 75.1 69.4 78.08 73.32 81.4 81.3 79.7 74.1
11/12/2018 06:08:34 77.35 77.16 89.62 77.4 75.1 69.4 80.08 73.53 81.4 81.3 79.7 74.1
11/12/2018 06:08:35 74.66 76.88 89.62 77.4 75.1 69.4 78.47 73.59 81.4 81.3 79.7 74.1
11/12/2018 06:08:36 72.52 75.52 89.62 77.4 75.1 69.4 76.58 72.6 81.4 81.3 79.7 74.1
11/12/2018 06:08:37 73.16 73.99 89.62 77.4 75.1 69.4 77.47 71.66 81.4 81.3 79.7 74.1
11/12/2018 06:08:38 78.17 77.08 89.62 77.4 75.1 69.4 80.85 73.88 81.4 81.3 79.7 74.1
11/12/2018 06:08:39 73.06 77.02 89.62 77.4 75.1 69.4 78.09 73.87 81.4 81.3 79.8 74.1
11/12/2018 06:08:40 78.95 78.18 89.62 77.5 75.1 69.4 80.52 73.95 81.4 81.3 79.8 74.1
11/12/2018 06:08:41 76.34 78.24 89.62 77.5 75.1 69.4 79.75 74.16 81.4 81.3 79.8 74.1
11/12/2018 06:08:42 77.51 78.05 89.62 77.5 75.1 69.5 82.7 75.53 81.4 81.3 79.8 74.1
11/12/2018 06:08:43 77.25 78.07 86.06 77.5 75.1 69.5 82.1 76.44 78.72 81.3 79.8 74.1
11/12/2018 06:08:44 70.85 76.79 82.78 77.5 75.1 69.5 77.4 75.37 78.72 81.3 79.8 74.2
11/12/2018 06:08:45 75.66 75.49 82.78 77.5 75.1 69.5 80.25 73.94 78.72 81.3 79.8 74.2
11/12/2018 06:08:46 77.27 76.75 82.78 77.5 75.2 69.5 80.45 74.46 78.72 81.3 79.8 74.2
11/12/2018 06:08:47 75.79 76.47 82.78 77.5 75.2 69.5 79.22 73.92 78.72 81.3 79.8 74.2
11/12/2018 06:08:48 75.94 76.52 82.78 77.5 75.2 69.5 80.01 73.82 78.72 81.3 79.8 74.2
11/12/2018 06:08:49 79.41 78.55 82.78 77.5 75.2 69.5 82.34 75.44 78.72 81.3 79.8 74.2
11/12/2018 06:08:50 76.12 78.34 82.78 77.5 75.2 69.5 80.8 75.31 78.72 81.3 79.8 74.2
11/12/2018 06:08:51 80.18 79.7 82.78 77.5 75.2 69.5 82.26 75.83 78.72 81.3 79.8 74.2
11/12/2018 06:08:52 80.94 80.6 82.78 77.6 75.2 69.5 85.83 79.33 79.33 81.4 79.8 74.2
11/12/2018 06:08:53 80.08 80.88 82.78 77.6 75.2 69.5 82.67 77.63 79.33 81.4 79.8 74.2
11/12/2018 06:08:54 81.13 80.82 82.78 77.6 75.2 69.6 83.55 77.25 79.33 81.4 79.9 74.2
11/12/2018 06:08:55 79.15 80.94 82.78 77.6 75.3 69.6 81.98 77.33 79.33 81.4 79.9 74.2
11/12/2018 06:08:56 78.24 79.91 82.78 77.7 75.3 69.6 81.42 76.43 79.33 81.4 79.9 74.2
11/12/2018 06:08:57 78.73 79.39 82.78 77.7 75.3 69.6 82.4 76.42 79.33 81.4 79.9 74.2
11/12/2018 06:08:58 76.44 78.76 82.78 77.7 75.3 69.6 81.57 76.08 79.33 81.4 79.9 74.3
11/12/2018 06:08:59 74.61 77.06 82.78 77.7 75.3 69.6 79.81 75.41 79.33 81.4 79.9 74.3
11/12/2018 06:09:00 74.04 75.89 81.53 77.7 75.3 69.6 78.26 74.41 79.33 81.4 79.9 74.3
11/12/2018 06:09:01 77.44 77.01 80.94 77.7 75.3 69.6 80.99 74.48 79.33 81.4 79.9 74.3
11/12/2018 06:09:02 74 76.98 80.94 77.7 75.3 69.6 78.18 74.44 79.33 81.4 79.9 74.3
11/12/2018 06:09:03 69.36 75.12 80.94 77.7 75.3 69.6 74.67 72.87 79.33 81.4 79.9 74.3
11/12/2018 06:09:04 76.64 75.44 80.94 77.7 75.3 69.6 79.79 72.68 79.33 81.4 79.9 74.3
11/12/2018 06:09:05 75.52 75.9 80.94 77.7 75.3 69.6 80.58 73.91 79.33 81.4 79.9 74.3
11/12/2018 06:09:06 73.67 75.3 80.94 77.7 75.3 69.6 78.17 73.81 79.33 81.4 79.9 74.3
11/12/2018 06:09:07 72.31 74.42 80.94 77.7 75.3 69.6 76.45 72.7 79.33 81.4 79.9 74.3
11/12/2018 06:09:08 71.04 73.2 80.94 77.7 75.3 69.6 75.5 71.36 79.33 81.4 79.9 74.3
11/12/2018 06:09:09 72.3 72.36 80.94 77.7 75.3 69.6 76.56 70.4 79.33 81.4 79.9 74.3
11/12/2018 06:09:10 71.23 72.34 80.94 77.7 75.3 69.6 75.9 70.51 79.33 81.4 79.9 74.3
11/12/2018 06:09:11 71.55 72.06 80.94 77.7 75.3 69.6 76.83 70.42 79.33 81.3 79.9 74.3
11/12/2018 06:09:12 70.44 71.43 80.94 77.7 75.3 69.6 78.41 71.77 79.33 81.3 79.9 74.3
11/12/2018 06:09:13 76.14 75.1 80.94 77.7 75.3 69.6 79.17 72.7 79.33 81.3 79.9 74.3
11/12/2018 06:09:14 74.76 75.18 80.94 77.7 75.3 69.6 79.53 73.27 79.33 81.3 79.9 74.3
11/12/2018 06:09:15 77.37 76.79 80.94 77.7 75.3 69.7 79.49 73.39 79.33 81.3 79.9 74.3
11/12/2018 06:09:16 77.2 78.18 80.94 77.7 75.3 69.7 80.78 74.14 79.33 81.3 79.9 74.3
11/12/2018 06:09:17 76.24 76.56 80.94 77.7 75.3 69.7 80.15 74.18 79.33 81.3 79.9 74.3
11/12/2018 06:09:18 81.08 80 80.94 77.7 75.4 69.7 82.01 75.31 79.33 81.3 80 74.3
11/12/2018 06:09:19 79.48 80.56 80.94 77.7 75.4 69.7 85.73 79.27 79.33 81.4 80 74.3
11/12/2018 06:09:20 72.4 79.31 80.94 77.7 75.4 69.7 77.08 77.62 79.33 81.4 80 74.3
11/12/2018 06:09:21 77 77 80.94 77.7 75.4 69.7 79.42 74.73 79.33 81.4 80 74.3
11/12/2018 06:09:22 73.08 76.76 80.94 77.7 75.4 69.7 77.06 73.78 79.27 81.4 80 74.4
11/12/2018 06:09:23 79.36 78.78 80.94 77.7 75.4 69.7 82.74 75.69 79.27 81.4 80 74.4
11/12/2018 06:09:24 76.22 78.91 80.94 77.7 75.4 69.7 80.36 75.62 79.27 81.4 80 74.4
11/12/2018 06:09:25 72.72 77.08 80.56 77.7 75.4 69.7 78.79 74.87 79.27 81.4 80 74.4
11/12/2018 06:09:26 76.9 76.65 80.56 77.7 75.4 69.7 80.76 74.44 79.27 81.4 80 74.4
11/12/2018 06:09:27 77.08 77.2 80.56 77.7 75.4 69.7 81.13 74.73 79.27 81.4 80 74.4
11/12/2018 06:09:28 76.67 76.77 80.56 77.7 75.4 69.7 81.05 75.02 79.27 81.4 80 74.4
11/12/2018 06:09:29 75.45 76.7 80.56 77.7 75.4 69.8 80.74 74.79 79.27 81.4 80 74.4
11/12/2018 06:09:30 77.98 77.54 80.56 77.7 75.4 69.8 82.12 75.61 79.27 81.4 80 74.4
11/12/2018 06:09:31 77.44 78.34 80.56 77.7 75.4 69.8 82.12 76.33 79.27 81.4 80 74.4
11/12/2018 06:09:32 73.05 77.19 80.56 77.7 75.4 69.8 79.54 75.55 79.27 81.4 80 74.4
11/12/2018 06:09:33 78.25 77.58 80.56 77.7 75.4 69.8 81.72 75.18 79.27 81.4 80 74.4
11/12/2018 06:09:34 76.52 77.53 80.56 77.7 75.5 69.8 81.37 75.45 79.27 81.4 80 74.4
11/12/2018 06:09:35 77.19 77.62 80.56 77.7 75.5 69.8 80.74 75.52 79.27 81.4 80.1 74.4
11/12/2018 06:09:36 76.3 77.35 80.56 77.7 75.5 69.8 81.63 75.31 79.27 81.4 80.1 74.4
11/12/2018 06:09:37 75.39 76.46 80.56 77.7 75.5 69.8 80.77 75.2 79.27 81.4 80.1 74.4
11/12/2018 06:09:38 72.91 75.72 80.56 77.7 75.5 69.8 80.21 74.75 79.27 81.4 80.1 74.4
11/12/2018 06:09:39 73.03 74.4 80.56 77.7 75.5 69.8 80.23 74.41 79.27 81.4 80.1 74.4
11/12/2018 06:09:40 79.03 77.85 80.56 77.7 75.5 69.8 82.94 76.03 79.27 81.4 80.1 74.5
11/12/2018 06:09:41 78.12 78.28 80.56 77.7 75.5 69.8 81.51 75.87 79.27 81.5 80.1 74.5
11/12/2018 06:09:42 79.91 79.51 80.56 77.8 75.5 69.8 82.66 76.34 79.27 81.5 80.1 74.5
11/12/2018 06:09:43 80.52 80.34 80.56 77.8 75.5 69.8 83.46 77.14 79.27 81.5 80.1 74.5
11/12/2018 06:09:44 80.5 80.6 80.6 77.8 75.5 69.9 82.75 77.11 79.27 81.5 80.1 74.5
11/12/2018 06:09:45 78.42 80.3 80.6 77.8 75.5 69.9 82.1 76.57 79.27 81.5 80.1 74.5
11/12/2018 06:09:46 79.79 79.67 80.6 77.8 75.6 69.9 83.1 76.68 79.27 81.5 80.1 74.5
11/12/2018 06:09:47 85.71 84.32 84.32 77.9 75.6 69.9 87.53 80.19 80.19 81.6 80.2 74.5
11/12/2018 06:09:48 77.39 84.23 84.32 77.9 75.6 69.9 82.73 80.06 80.19 81.6 80.2 74.5
11/12/2018 06:09:49 73.26 81.13 84.32 77.9 75.6 69.9 80.48 78.06 80.19 81.6 80.2 74.5
11/12/2018 06:09:50 76.88 77.94 84.32 77.9 75.6 69.9 82.3 76.34 80.19 81.6 80.2 74.5
11/12/2018 06:09:51 83.77 82.23 84.32 77.9 75.7 70 86.8 79.78 80.19 81.6 80.2 74.6
11/12/2018 06:09:52 77.84 81.87 84.32 77.9 75.7 70 82.76 78.88 80.19 81.6 80.2 74.6
11/12/2018 06:09:53 77.26 79.58 84.32 78 75.7 70 81.8 77.46 80.19 81.6 80.2 74.6
11/12/2018 06:09:54 79.23 79.13 84.32 78 75.7 70 82.35 76.48 80.19 81.6 80.2 74.6
11/12/2018 06:09:55 78.68 79.27 84.32 78 75.7 70 82.05 76.34 80.19 81.6 80.2 74.6
11/12/2018 06:09:56 73.26 78.57 84.32 78 75.7 70 79.32 76.03 80.19 81.6 80.2 74.6
11/12/2018 06:09:57 78.44 78.08 84.32 78 75.7 70 81.91 75.53 80.19 81.7 80.2 74.6
11/12/2018 06:09:58 79.34 79.06 84.32 78 75.7 70 83.14 76.56 80.19 81.7 80.2 74.6
11/12/2018 06:09:59 79.79 79.67 84.32 78 75.7 70 82.35 76.52 80.19 81.7 80.3 74.6
11/12/2018 06:10:00 77.39 79.66 84.32 78 75.7 70 81.72 76.38 80.19 81.7 80.3 74.6
11/12/2018 06:10:01 77.91 78.57 84.32 78 75.7 70.1 81.47 75.95 80.19 81.7 80.3 74.6
11/12/2018 06:10:02 79.52 79.25 84.32 78.1 75.7 70.1 82.81 76.38 80.19 81.7 80.3 74.6
11/12/2018 06:10:03 79.97 79.98 84.32 78.1 75.8 70.1 82.65 76.52 80.19 81.7 80.3 74.6
11/12/2018 06:10:04 78.75 80.18 84.32 78.1 75.8 70.1 82.62 76.9 80.19 81.8 80.3 74.7
11/12/2018 06:10:05 77.46 78.92 84.32 78.1 75.8 70.1 82.39 76.43 80.19 81.8 80.3 74.7
11/12/2018 06:10:06 79.67 79.35 84.32 78.1 75.8 70.1 82.57 76.66 80.19 81.8 80.3 74.7
11/12/2018 06:10:07 81 80.67 84.32 78.2 75.8 70.1 83.07 76.84 80.19 81.8 80.3 74.7
11/12/2018 06:10:08 72.82 80.19 84.32 78.2 75.8 70.1 79.64 76.54 80.19 81.8 80.3 74.7
11/12/2018 06:10:09 76.82 77.13 84.32 78.2 75.8 70.1 80.85 74.87 80.19 81.8 80.3 74.7
11/12/2018 06:10:10 80.55 80.03 84.32 78.2 75.8 70.1 84.66 77.8 80.19 81.8 80.3 74.7
11/12/2018 06:10:11 85.34 84.9 84.9 78.3 75.9 70.2 86.11 79.91 80.19 81.9 80.4 74.7
11/12/2018 06:10:12 79.47 82.9 84.9 78.3 75.9 70.2 82.73 78.61 80.19 81.9 80.4 74.7
11/12/2018 06:10:13 80.28 81.1 84.9 78.3 75.9 70.2 81.99 77.35 80.19 81.9 80.4 74.7
11/12/2018 06:10:14 88.94 88.09 88.09 78.5 76 70.3 89.39 82.42 82.42 82 80.4 74.8
11/12/2018 06:10:15 82.6 88 88.09 78.5 76 70.3 83.93 82.4 82.42 82 80.4 74.8
11/12/2018 06:10:16 80.78 85.41 88.09 78.5 76 70.3 83.47 80.07 82.42 82 80.4 74.8
11/12/2018 06:10:17 75.94 83.13 88.09 78.5 76 70.3 82.34 78.58 82.42 82 80.4 74.8
11/12/2018 06:10:18 76.77 80 88.09 78.5 76 70.3 82.02 77.17 82.42 82 80.4 74.8
11/12/2018 06:10:19 77.21 78.43 88.09 78.5 76 70.3 82.19 76.78 82.42 82 80.4 74.8
11/12/2018 06:10:20 75.09 77.62 88.09 78.5 76 70.3 79.93 75.97 82.42 82 80.4 74.8
11/12/2018 06:10:21 76.29 76.42 88.09 78.5 76 70.3 80.13 74.82 82.42 82 80.5 74.8
11/12/2018 06:10:22 77.5 77.19 88.09 78.6 76 70.4 83.87 76.78 82.42 82 80.5 74.8
11/12/2018 06:10:23 76.27 77.3 88.09 78.6 76 70.4 81.82 76.82 82.42 82 80.5 74.8
11/12/2018 06:10:24 75.29 76.62 88.09 78.6 76.1 70.4 81.05 75.9 82.42 82 80.5 74.8
11/12/2018 06:10:25 82.92 81.98 88.09 78.6 76.1 70.4 85.47 78.74 82.42 82.1 80.5 74.8
11/12/2018 06:10:26 75.17 81.37 88.09 78.6 76.1 70.4 80.2 78.27 82.42 82.1 80.5 74.8
11/12/2018 06:10:27 74.64 78.58 88.09 78.6 76.1 70.4 80.31 76.12 82.42 82.1 80.5 74.9
11/12/2018 06:10:28 76.98 76.91 88.09 78.6 76.1 70.4 82.29 75.77 82.42 82.1 80.5 74.9
11/12/2018 06:10:29 77.63 78.21 88.09 78.6 76.1 70.4 81.3 76.04 82.42 82.1 80.5 74.9
11/12/2018 06:10:30 76.91 77.07 88.09 78.6 76.1 70.4 81.3 75.23 82.42 82.1 80.5 74.9
11/12/2018 06:10:31 77.65 77.71 88.09 78.6 76.1 70.4 81.52 75.32 82.42 82.1 80.5 74.9
11/12/2018 06:10:32 79.88 79.29 88.09 78.6 76.1 70.4 83 76.25 82.42 82.1 80.5 74.9
11/12/2018 06:10:33 75.65 78.91 88.09 78.6 76.1 70.4 81.18 76.43 82.42 82.1 80.5 74.9
11/12/2018 06:10:34 71.94 76.84 88.09 78.6 76.1 70.4 79.25 75.27 82.42 82.1 80.5 74.9
11/12/2018 06:10:35 77.54 76.92 88.09 78.6 76.1 70.4 81.39 74.9 82.42 82.1 80.5 74.9
11/12/2018 06:10:36 77.09 77.2 88.09 78.6 76.1 70.4 80.94 74.89 82.42 82.1 80.5 74.9
11/12/2018 06:10:37 76.39 76.84 88.09 78.6 76.1 70.4 80.87 74.96 82.42 82.1 80.5 74.9
11/12/2018 06:10:38 75.03 76.74 88.09 78.6 76.1 70.5 81.03 74.99 82.42 82.1 80.6 74.9
11/12/2018 06:10:39 75.41 76.23 88.09 78.6 76.1 70.5 80.54 74.91 82.42 82.1 80.6 74.9
11/12/2018 06:10:40 72.01 75.34 88.09 78.6 76.1 70.5 79.77 74.58 82.42 82.1 80.6 74.9
11/12/2018 06:10:41 73.75 73.85 88.09 78.6 76.1 70.5 80.04 73.97 82.42 82.1 80.6 74.9
11/12/2018 06:10:42 79.47 78.15 88.09 78.6 76.2 70.5 82.6 75.59 82.42 82.1 80.6 74.9
11/12/2018 06:10:43 79.16 78.92 88.09 78.6 76.2 70.5 82.14 75.83 82.42 82.1 80.6 74.9
11/12/2018 06:10:44 80.07 79.84 88 78.6 76.2 70.5 82.75 76.43 82.4 82.1 80.6 74.9
11/12/2018 06:10:45 79.35 80.02 85.41 78.6 76.2 70.5 83.33 77.31 80.07 82.1 80.6 75
11/12/2018 06:10:46 79.84 79.82 83.13 78.6 76.2 70.5 82.85 77.03 78.74 82.1 80.6 75
11/12/2018 06:10:47 78.29 79.75 81.98 78.6 76.2 70.5 82.09 76.82 78.74 82.1 80.6 75
11/12/2018 06:10:48 78.16 78.97 81.98 78.6 76.2 70.5 82.29 76.32 78.74 82.1 80.6 75
11/12/2018 06:10:49 76.58 78.31 81.98 78.6 76.2 70.5 81.73 76.12 78.74 82.1 80.6 75
11/12/2018 06:10:50 72.51 77.16 81.98 78.6 76.2 70.5 80.91 75.89 78.74 82.1 80.6 75
11/12/2018 06:10:51 72.38 74.81 81.98 78.6 76.2 70.5 80.22 74.97 78.74 82.1 80.6 75
11/12/2018 06:10:52 77.51 76.45 81.98 78.6 76.2 70.5 82.55 75.97 78.74 82.1 80.6 75
11/12/2018 06:10:53 81.6 80.54 81.98 78.6 76.2 70.6 84.25 77.44 78.74 82.1 80.6 75
11/12/2018 06:10:54 78.74 80.84 81.98 78.6 76.2 70.6 83.62 77.89 78.74 82.1 80.7 75
11/12/2018 06:10:55 79.65 79.7 81.37 78.7 76.2 70.6 83.28 77.29 78.27 82.2 80.7 75
11/12/2018 06:10:56 79.3 79.67 80.84 78.7 76.3 70.6 82.97 77.22 77.89 82.2 80.7 75
11/12/2018 06:10:57 79.97 80.14 80.84 78.7 76.3 70.6 83.8 77.51 77.89 82.2 80.7 75
11/12/2018 06:10:58 76.9 80.15 80.84 78.7 76.3 70.6 82.02 77.41 77.89 82.2 80.7 75
11/12/2018 06:10:59 79.52 79.13 80.84 78.7 76.3 70.6 83.17 76.77 77.89 82.2 80.7 75.1
11/12/2018 06:11:00 79.94 79.68 80.84 78.7 76.3 70.6 83.65 77.23 77.89 82.2 80.7 75.1
11/12/2018 06:11:01 79.62 79.83 80.84 78.7 76.3 70.6 82.96 77.22 77.89 82.2 80.7 75.1
11/12/2018 06:11:02 77.32 79.65 80.84 78.7 76.3 70.6 82.32 76.98 77.89 82.2 80.7 75.1
11/12/2018 06:11:03 77.91 78.62 80.84 78.7 76.3 70.6 82.27 76.47 77.89 82.2 80.7 75.1
11/12/2018 06:11:04 77.96 78.21 80.84 78.7 76.3 70.6 81.34 76.28 77.89 82.2 80.7 75.1
11/12/2018 06:11:05 76.66 78.03 80.84 78.7 76.3 70.6 79.88 75.64 77.89 82.2 80.7 75.1
11/12/2018 06:11:06 75.49 77.25 80.84 78.7 76.3 70.7 80.43 74.54 77.89 82.1 80.7 75.1
11/12/2018 06:11:07 84.89 83.38 83.38 78.8 76.4 70.7 87.36 79.71 79.71 82.2 80.7 75.1
11/12/2018 06:11:08 84.79 84.31 84.31 78.8 76.4 70.7 86.08 80.04 80.04 82.2 80.8 75.1
11/12/2018 06:11:09 76.64 84.24 84.31 78.8 76.4 70.7 78.39 79.68 80.04 82.2 80.8 75.1
11/12/2018 06:11:10 69.61 80.93 84.31 78.8 76.4 70.7 75.13 76.42 80.04 82.2 80.8 75.1
11/12/2018 06:11:11 73.78 77.17 84.31 78.8 76.4 70.7 76.7 73.3 80.04 82.2 80.8 75.1
11/12/2018 06:11:12 69.25 75.32 84.31 78.8 76.4 70.7 74.22 71.77 80.04 82.2 80.8 75.1
11/12/2018 06:11:13 70.15 72.48 84.31 78.8 76.4 70.7 74.45 69.71 80.04 82.2 80.8 75.1
11/12/2018 06:11:14 71.65 71.69 84.31 78.7 76.4 70.7 74.45 68.98 80.04 82.1 80.8 75.1
11/12/2018 06:11:15 73.33 72.82 84.31 78.7 76.4 70.7 75.18 68.9 80.04 82.1 80.8 75.1
11/12/2018 06:11:16 84.34 83.41 84.31 78.8 76.4 70.8 84.16 77.07 80.04 82.1 80.8 75.1
11/12/2018 06:11:17 80.33 83.47 84.31 78.8 76.4 70.8 82.53 77.08 80.04 82.1 80.8 75.2
11/12/2018 06:11:18 77.36 81.59 84.31 78.8 76.4 70.8 77.78 76.72 80.04 82.1 80.8 75.2
11/12/2018 06:11:19 70.08 79.21 84.31 78.8 76.4 70.8 73.95 74.13 80.04 82.1 80.8 75.2
11/12/2018 06:11:20 80.77 80.11 84.31 78.8 76.5 70.8 79.29 73.11 80.04 82.1 80.8 75.2
11/12/2018 06:11:21 92.95 91.84 91.84 79.1 76.7 71 90.74 83.45 83.45 82.2 80.8 75.2
11/12/2018 06:11:22 82.33 91.72 91.84 79.2 76.7 71 81.26 83.35 83.45 82.2 80.8 75.2
11/12/2018 06:11:23 70.99 88.07 91.84 79.1 76.7 71 74.71 79.88 83.45 82.2 80.8 75.2
11/12/2018 06:11:24 71.81 83.96 91.84 79.1 76.7 71 75 76.12 83.45 82.2 80.8 75.2
11/12/2018 06:11:25 69.3 80.14 91.84 79.1 76.7 71 73.91 73.06 83.45 82.2 80.8 75.2
11/12/2018 06:11:26 72.26 76.42 91.84 79.1 76.7 71 75.83 70.53 83.45 82.1 80.8 75.2
11/12/2018 06:11:27 81.78 80.48 91.84 79.1 76.7 71 82.69 75.46 83.45 82.1 80.8 75.2
11/12/2018 06:11:28 83.43 82.84 91.84 79.2 76.7 71 85.69 78.35 83.45 82.2 80.9 75.2
11/12/2018 06:11:29 89.99 89.55 91.84 79.3 76.8 71.1 88.93 82.54 83.45 82.2 80.9 75.3
11/12/2018 06:11:30 84.63 88.65 91.84 79.4 76.9 71.2 84.62 81.78 83.45 82.2 80.9 75.3
11/12/2018 06:11:31 73.16 86.6 91.84 79.4 76.9 71.2 76.37 79.91 83.45 82.2 80.9 75.3
11/12/2018 06:11:32 81.05 84.02 91.84 79.4 76.9 71.2 80.32 77.08 83.45 82.2 80.9 75.3
11/12/2018 06:11:33 78.66 81.03 91.84 79.4 76.9 71.2 79.08 74.67 83.45 82.2 80.9 75.3
11/12/2018 06:11:34 73.54 80.16 91.84 79.4 76.9 71.2 75.49 74.03 83.45 82.2 80.9 75.3
11/12/2018 06:11:35 80.13 80.98 91.84 79.4 76.9 71.2 79.12 73.87 83.45 82.2 80.9 75.3
11/12/2018 06:11:36 72.7 78.03 91.84 79.4 76.9 71.2 75.09 71.72 83.45 82.2 80.9 75.3
11/12/2018 06:11:37 71.86 75.54 91.84 79.4 76.9 71.2 74.95 70.22 83.45 82.2 80.9 75.3
11/12/2018 06:11:38 81.91 80.86 91.84 79.4 76.9 71.2 80.48 73.47 83.45 82.1 80.9 75.3
11/12/2018 06:11:39 86.69 86.4 91.84 79.4 76.9 71.2 85.09 78.61 83.45 82.2 80.9 75.3
11/12/2018 06:11:40 79.81 84.55 91.84 79.5 77 71.3 80.95 76.89 83.45 82.2 80.9 75.3
11/12/2018 06:11:41 83.79 83.96 91.84 79.5 77 71.3 82.89 76.98 83.45 82.2 80.9 75.3
11/12/2018 06:11:42 76.19 83.37 91.84 79.5 77 71.3 78.34 76.44 83.45 82.2 80.9 75.3
11/12/2018 06:11:43 70.22 80.14 91.84 79.5 77 71.3 73.34 74.05 83.45 82.1 80.9 75.3
11/12/2018 06:11:44 82.56 82.65 91.84 79.5 77 71.3 81.08 75.04 83.45 82.1 80.9 75.3
11/12/2018 06:11:45 92.68 92.13 92.13 79.8 77.2 71.5 90.4 83.67 83.67 82.2 81 75.4
11/12/2018 06:11:46 69.74 89.54 92.13 79.8 77.2 71.5 73.98 81.17 83.67 82.2 81 75.4
11/12/2018 06:11:47 68.23 85.37 92.13 79.8 77.2 71.5 73.29 77.24 83.67 82.2 81 75.4
11/12/2018 06:11:48 66.34 81.25 92.13 79.8 77.2 71.5 71.88 73.6 83.67 82.2 81 75.4
11/12/2018 06:11:49 68.24 77.23 92.13 79.8 77.2 71.5 72.82 70.38 83.67 82.2 81 75.4
11/12/2018 06:11:50 66.62 73.82 92.13 79.8 77.2 71.5 72.08 68.47 83.67 82.1 81 75.4
11/12/2018 06:11:51 67.22 70.73 92.13 79.8 77.2 71.5 72.63 67.15 83.67 82.1 81 75.4
11/12/2018 06:11:52 67.8 68.83 92.13 79.8 77.2 71.5 72.81 66.71 83.67 82.1 81 75.4
11/12/2018 06:11:53 72.93 71.91 92.13 79.8 77.2 71.5 74.45 67.78 83.67 82.1 81 75.4
11/12/2018 06:11:54 74.51 73.69 92.13 79.8 77.2 71.5 75.48 68.81 83.67 82.1 81 75.4
11/12/2018 06:11:55 70.27 73.61 92.13 79.8 77.2 71.5 72.95 68.74 83.67 82.1 81 75.4
11/12/2018 06:11:56 64.25 71.55 92.13 79.8 77.2 71.5 70.9 67.45 83.67 82.1 81 75.4
11/12/2018 06:11:57 64.64 68.48 92.13 79.7 77.2 71.5 71.18 65.97 83.67 82.1 81 75.4
11/12/2018 06:11:58 64.34 66.5 92.13 79.7 77.2 71.5 71.13 65.37 83.67 82.1 81 75.4
11/12/2018 06:11:59 64.29 65.29 92.13 79.7 77.2 71.5 70.92 65.19 83.67 82 81 75.4
11/12/2018 06:12:00 64.28 64.71 92.13 79.7 77.2 71.5 71.61 65.32 83.67 82 81 75.4
11/12/2018 06:12:01 64.68 64.77 92.13 79.7 77.2 71.5 71.33 65.4 83.67 82 81 75.4
11/12/2018 06:12:02 66.81 66.24 92.13 79.7 77.2 71.5 72.67 66.08 83.67 82 81 75.4
11/12/2018 06:12:03 66.88 66.82 92.13 79.7 77.2 71.5 72.76 66.66 83.67 82 81 75.4
11/12/2018 06:12:04 64.75 66.55 92.13 79.7 77.2 71.5 71.12 66.22 83.67 82 81 75.4
11/12/2018 06:12:05 65.97 65.96 92.13 79.7 77.2 71.5 72.08 65.81 83.67 82 81 75.4
11/12/2018 06:12:06 67.07 66.88 92.13 79.7 77.2 71.5 71.96 65.95 83.67 82 81 75.4
11/12/2018 06:12:07 65.88 66.88 92.13 79.7 77.2 71.5 71.19 65.74 83.67 82 81 75.4
11/12/2018 06:12:08 65.71 66.23 92.13 79.7 77.2 71.5 74.04 67.1 83.67 81.9 81 75.4
11/12/2018 06:12:09 70.17 69.78 92.13 79.7 77.2 71.5 73.13 67.11 83.67 81.9 81 75.4
11/12/2018 06:12:10 66.62 69.94 92.13 79.7 77.2 71.5 72.05 67.22 83.67 81.9 81 75.4
11/12/2018 06:12:11 69.63 69.8 92.13 79.7 77.2 71.5 73.36 67.17 83.67 81.9 81 75.4
11/12/2018 06:12:12 69.74 69.81 92.13 79.6 77.2 71.5 73.72 67.35 83.67 81.9 81 75.4
11/12/2018 06:12:13 72.08 72.01 92.13 79.6 77.2 71.5 74.03 67.92 83.67 81.9 81 75.4
11/12/2018 06:12:14 69.7 71.93 92.13 79.6 77.2 71.5 72.91 67.9 83.67 81.8 81 75.4
11/12/2018 06:12:15 67.35 70.58 89.54 79.6 77.2 71.5 71.83 67.07 81.17 81.8 81 75.4
11/12/2018 06:12:16 67.01 68.97 85.37 79.6 77.2 71.5 72.46 66.38 77.24 81.8 81 75.4
11/12/2018 06:12:17 72.75 72.1 81.25 79.6 77.2 71.5 75.07 68.24 73.6 81.8 81 75.4
11/12/2018 06:12:18 66.22 71.17 77.23 79.6 77.2 71.5 72.29 68.12 70.38 81.8 81 75.4
11/12/2018 06:12:19 65.47 68.71 73.82 79.6 77.2 71.5 71.46 66.93 68.81 81.8 81 75.4
11/12/2018 06:12:20 67.18 67.51 73.69 79.6 77.2 71.5 71.76 66.05 68.81 81.8 81 75.4
11/12/2018 06:12:21 71.36 71.35 73.69 79.6 77.2 71.5 73.36 67.02 68.81 81.8 81 75.4
11/12/2018 06:12:22 79 78.01 78.01 79.6 77.2 71.5 77.58 70.66 70.66 81.8 81 75.4
11/12/2018 06:12:23 68.54 77.42 78.01 79.6 77.2 71.5 71.54 70.21 70.66 81.7 81 75.4
11/12/2018 06:12:24 74 75.31 78.01 79.6 77.2 71.5 74.02 68.66 70.66 81.7 81 75.4
11/12/2018 06:12:25 69.99 73.64 78.01 79.6 77.2 71.5 72.25 67.61 70.66 81.7 81 75.4
11/12/2018 06:12:26 66.07 71.63 78.01 79.6 77.2 71.5 70.9 66.65 70.66 81.7 81 75.4
11/12/2018 06:12:27 72.66 72.58 78.01 79.6 77.2 71.5 73.59 67.24 70.66 81.7 81 75.4
11/12/2018 06:12:28 78.36 77.8 78.01 79.6 77.2 71.5 77.1 70.49 70.66 81.7 81 75.4
11/12/2018 06:12:29 76.49 77.49 78.01 79.6 77.2 71.5 75.32 70.04 70.66 81.7 81 75.4
11/12/2018 06:12:30 75.61 77.81 78.01 79.5 77.2 71.5 75.04 70.27 70.66 81.6 81 75.4
11/12/2018 06:12:31 64.41 74.35 78.01 79.5 77.2 71.5 71.04 68.01 70.66 81.6 81 75.4
11/12/2018 06:12:32 65.97 70.77 78.01 79.5 77.2 71.5 72.29 66.32 70.66 81.6 81 75.4
11/12/2018 06:12:33 65.49 68.52 78.01 79.5 77.2 71.5 72.07 66.53 70.66 81.6 81 75.4
11/12/2018 06:12:34 64.98 66.84 78.01 79.5 77.2 71.5 71.19 65.9 70.66 81.6 81 75.4
11/12/2018 06:12:35 65.42 65.77 78.01 79.5 77.2 71.5 71.47 65.44 70.66 81.6 81 75.4
11/12/2018 06:12:36 65.5 65.79 78.01 79.4 77.2 71.5 72.06 65.91 70.66 81.5 81 75.4
11/12/2018 06:12:37 65.54 65.65 78.01 79.4 77.2 71.5 71.26 65.65 70.66 81.5 81 75.4
11/12/2018 06:12:38 65.41 65.8 78.01 79.4 77.2 71.5 71.79 65.62 70.66 81.5 81 75.4
11/12/2018 06:12:39 69.94 69.29 78.01 79.4 77.2 71.5 73.02 66.55 70.66 81.4 81 75.4
11/12/2018 06:12:40 65.86 69.26 78.01 79.4 77.2 71.5 71.98 66.6 70.66 81.4 81 75.4
11/12/2018 06:12:41 65.45 67.38 78.01 79.4 77.2 71.5 71.89 66.02 70.66 81.4 81 75.4
11/12/2018 06:12:42 64.62 66.32 78.01 79.3 77.2 71.5 70.81 65.87 70.66 81.4 81 75.4
11/12/2018 06:12:43 64.47 65.29 78.01 79.3 77.2 71.5 70.38 65.11 70.66 81.4 81 75.4
11/12/2018 06:12:44 64.28 64.95 78.01 79.3 77.2 71.5 70.52 64.62 70.66 81.3 81 75.4
11/12/2018 06:12:45 64.21 64.54 78.01 79.3 77.2 71.5 70.93 64.74 70.66 81.3 81 75.4
11/12/2018 06:12:46 64.27 64.38 78.01 79.2 77.2 71.5 70.58 64.63 70.66 81.2 81 75.4
11/12/2018 06:12:47 64.13 64.41 78.01 79.2 77.2 71.5 70.36 64.62 70.66 81.2 81 75.4
11/12/2018 06:12:48 64.23 64.28 78.01 79.2 77.2 71.5 70.75 64.54 70.66 81.2 81 75.4
11/12/2018 06:12:49 65.97 65.68 78.01 79.1 77.2 71.5 71.18 64.87 70.66 81.1 81 75.4
11/12/2018 06:12:50 64.6 65.63 78.01 79.1 77.2 71.5 70.88 64.88 70.66 81.1 81 75.4
11/12/2018 06:12:51 65.68 65.66 78.01 79.1 77.2 71.5 71.38 65.18 70.66 81.1 81 75.4
11/12/2018 06:12:52 64.74 65.4 77.81 79 77.2 71.5 71.04 64.99 70.49 81.1 81 75.4
11/12/2018 06:12:53 70.25 70.15 77.81 79 77.2 71.5 72.42 66.29 70.49 81.1 81 75.4
11/12/2018 06:12:54 70.66 72.11 77.81 79 77.2 71.5 73.04 67.41 70.49 81.1 81 75.4
11/12/2018 06:12:55 64.49 69.64 77.81 79 77.2 71.5 70.68 66.22 70.49 81 80.9 75.4
11/12/2018 06:12:56 75.14 74.13 77.81 79 77.2 71.5 90.47 83.38 83.38 81.1 81 75.4
11/12/2018 06:12:57 74.93 75.11 77.81 79 77.2 71.5 76.21 81.87 83.38 81.1 81 75.4
11/12/2018 06:12:58 78.55 78.75 78.75 78.9 77.2 71.5 78.75 78.11 83.38 81.1 81 75.4
11/12/2018 06:12:59 64.6 77.43 78.75 78.9 77.2 71.5 71.19 75.49 83.38 81.1 81 75.4
11/12/2018 06:13:00 80.19 79.9 79.9 78.9 77.2 71.5 79.91 74.38 83.38 81.1 81 75.5
11/12/2018 06:13:01 67.05 77.95 79.9 78.9 77.2 71.5 72.04 72.62 83.38 81.1 81 75.5
11/12/2018 06:13:02 65.43 74.2 79.9 78.9 77.2 71.5 71.41 69.64 83.38 81.1 81 75.5
11/12/2018 06:13:03 64.2 70.82 79.9 78.9 77.2 71.5 70.42 67.48 83.38 81.1 81 75.5
11/12/2018 06:13:04 65.13 67.96 79.9 78.9 77.2 71.5 71.58 65.82 83.38 81.1 81 75.5
11/12/2018 06:13:05 65.42 66.46 79.9 78.9 77.2 71.5 71.35 65.55 83.38 81 81 75.5
11/12/2018 06:13:06 65.48 66.11 79.9 78.9 77.2 71.5 71.3 65.54 83.38 81 81 75.5
11/12/2018 06:13:07 65.76 66.02 79.9 78.8 77.2 71.5 72.13 65.97 83.38 81 81 75.5
11/12/2018 06:13:08 65.74 65.78 79.9 78.8 77.2 71.5 71.56 65.54 83.38 81 81 75.5
11/12/2018 06:13:09 65.83 66.22 79.9 78.8 77.2 71.5 71.43 65.64 83.38 81 81 75.5
11/12/2018 06:13:10 64.91 65.7 79.9 78.8 77.2 71.5 70.75 65.42 83.38 81 81 75.5
11/12/2018 06:13:11 64.64 65.13 79.9 78.8 77.2 71.5 70.61 64.82 83.38 81 81 75.5
11/12/2018 06:13:12 65.78 65.76 79.9 78.7 77.2 71.5 72.12 65.77 83.38 80.9 81 75.5
11/12/2018 06:13:13 64.98 65.25 79.9 78.6 77.2 71.5 71.25 65.22 83.38 80.9 81 75.5
11/12/2018 06:13:14 66.29 66.34 79.9 78.6 77.2 71.5 70.94 65.38 83.38 80.9 81 75.5
11/12/2018 06:13:15 64.64 65.62 79.9 78.6 77.2 71.5 70.67 64.85 83.38 80.9 81 75.5
11/12/2018 06:13:16 69.61 69.49 79.9 78.6 77.2 71.5 72.67 66.48 83.38 80.9 81 75.5
11/12/2018 06:13:17 78.51 78.04 79.9 78.6 77.2 71.6 80.26 73.53 83.38 80.9 81 75.5
11/12/2018 06:13:18 64.9 75.26 79.9 78.5 77.2 71.6 71.4 71.12 83.38 80.8 81 75.5
11/12/2018 06:13:19 64.51 71.64 79.9 78.5 77.2 71.6 71.03 68.42 83.38 80.8 81 75.5
11/12/2018 06:13:20 65.9 68.63 79.9 78.5 77.2 71.6 71.97 66.74 83.38 80.8 81 75.5
11/12/2018 06:13:21 64.31 67.09 79.9 78.5 77.2 71.6 70.96 66.08 83.38 80.8 81 75.5
11/12/2018 06:13:22 67.34 66.92 79.9 78.4 77.2 71.6 74.12 67.29 83.38 80.8 81 75.5
11/12/2018 06:13:23 68.24 68.18 79.9 78.4 77.2 71.6 72.69 67.24 83.38 80.8 81 75.5
11/12/2018 06:13:24 66.25 67.55 79.9 78.4 77.2 71.6 71.5 66.68 83.38 80.7 81 75.5
11/12/2018 06:13:25 65.71 66.76 79.9 78.4 77.2 71.6 71.19 65.85 83.38 80.7 81 75.5
11/12/2018 06:13:26 67.91 67.51 79.9 78.4 77.2 71.6 72.4 65.96 81.87 80.7 81 75.5
11/12/2018 06:13:27 78.11 76.42 79.9 78.4 77.2 71.6 78.19 70.69 78.11 80.7 81 75.5
11/12/2018 06:13:28 77.59 77.52 79.9 78.4 77.2 71.6 83.56 76.58 76.58 80.7 81 75.5
11/12/2018 06:13:29 74.75 77.47 79.9 78.4 77.2 71.6 79.9 76.48 76.58 80.7 81 75.5
11/12/2018 06:13:30 76.2 76.97 78.04 78.3 77.2 71.6 81.3 76.1 76.58 80.7 81 75.5
11/12/2018 06:13:31 89.63 88.23 88.23 78.5 77.3 71.6 88.49 81.09 81.09 80.7 81 75.5
11/12/2018 06:13:32 84.26 88.54 88.54 78.6 77.3 71.7 82.68 81.26 81.26 80.8 81.1 75.5
11/12/2018 06:13:33 78.12 85.77 88.54 78.6 77.3 71.7 78.45 78.46 81.26 80.8 81.1 75.5
11/12/2018 06:13:34 72.02 82.38 88.54 78.6 77.3 71.7 73.89 75.43 81.26 80.8 81.1 75.5
11/12/2018 06:13:35 81.62 81.67 88.54 78.6 77.3 71.7 82.58 76.02 81.26 80.8 81.1 75.5
11/12/2018 06:13:36 79.84 80.48 88.54 78.6 77.3 71.7 80.02 74.52 81.26 80.8 81.1 75.5
11/12/2018 06:13:37 78.21 81.57 88.54 78.6 77.3 71.7 80.02 76.06 81.26 80.8 81.1 75.5
11/12/2018 06:13:38 65.72 78.35 88.54 78.6 77.3 71.7 70.87 73.21 81.26 80.8 81.1 75.5
11/12/2018 06:13:39 68.49 74.48 88.54 78.6 77.3 71.7 71.75 69.86 81.26 80.8 81.1 75.5
11/12/2018 06:13:40 72.73 72.63 88.54 78.6 77.3 71.7 74.56 68.28 81.26 80.8 81.1 75.5
11/12/2018 06:13:41 77.55 76.61 88.54 78.6 77.3 71.7 77.25 70.4 81.26 80.7 81.1 75.5
11/12/2018 06:13:42 84.19 83.56 88.54 78.6 77.4 71.7 82.37 75.63 81.26 80.7 81.1 75.5
11/12/2018 06:13:43 89.77 89.41 89.41 78.8 77.5 71.8 88.89 82.01 82.01 80.8 81.1 75.6
11/12/2018 06:13:44 80.32 87.82 89.41 78.8 77.5 71.8 81.16 80.74 82.01 80.8 81.1 75.6
11/12/2018 06:13:45 76.26 84.8 89.41 78.8 77.5 71.8 79.9 78.13 82.01 80.8 81.1 75.6
11/12/2018 06:13:46 67.14 81.24 89.41 78.8 77.5 71.8 71.56 75.35 82.01 80.8 81.1 75.6
11/12/2018 06:13:47 68.75 77.27 89.41 78.8 77.5 71.8 71.6 71.77 82.01 80.8 81.1 75.6
11/12/2018 06:13:48 66.16 73.84 89.41 78.8 77.5 71.8 71.19 68.89 82.01 80.8 81.1 75.6
11/12/2018 06:13:49 69.3 70.68 89.41 78.8 77.5 71.8 73.77 67.55 82.01 80.8 81.1 75.6
11/12/2018 06:13:50 67.18 70.19 89.41 78.8 77.4 71.8 73.1 67.68 82.01 80.8 81.1 75.6
11/12/2018 06:13:51 67.16 68.47 89.41 78.8 77.4 71.8 72.27 67.15 82.01 80.7 81.1 75.6
11/12/2018 06:13:52 67.49 67.8 89.41 78.7 77.4 71.8 72.74 66.66 82.01 80.7 81 75.6
11/12/2018 06:13:53 71.72 70.74 89.41 78.7 77.4 71.8 74.68 68.04 82.01 80.7 81 75.6
11/12/2018 06:13:54 69.84 70.58 89.41 78.7 77.4 71.8 74.86 68.52 82.01 80.7 81 75.6
11/12/2018 06:13:55 67.74 70.16 89.41 78.7 77.4 71.8 75.01 68.74 82.01 80.6 81 75.6
11/12/2018 06:13:56 69.17 69.29 89.41 78.7 77.4 71.8 73.3 68.7 82.01 80.6 81 75.6
11/12/2018 06:13:57 66.63 69.25 89.41 78.7 77.4 71.8 72.05 67.89 82.01 80.6 81 75.6
11/12/2018 06:13:58 66.57 67.73 89.41 78.6 77.4 71.8 71.83 66.61 82.01 80.6 81 75.6
11/12/2018 06:13:59 69.75 69.4 89.41 78.6 77.4 71.8 73.01 66.82 82.01 80.6 81 75.6
11/12/2018 06:14:00 71.25 70.75 89.41 78.6 77.4 71.8 73.98 67.39 82.01 80.6 81 75.6
11/12/2018 06:14:01 68.82 70.81 89.41 78.6 77.4 71.8 72.53 67.56 82.01 80.6 81 75.6
11/12/2018 06:14:02 68.32 69.66 89.41 78.6 77.3 71.8 72.56 66.72 82.01 80.6 81 75.6
11/12/2018 06:14:03 68.39 69.21 89.41 78.6 77.3 71.8 72.95 67.1 82.01 80.6 81 75.6
11/12/2018 06:14:04 66.18 68.17 89.41 78.6 77.3 71.8 71.68 66.54 82.01 80.5 81 75.6
11/12/2018 06:14:05 66.11 67.05 89.41 78.6 77.3 71.8 71.63 65.86 82.01 80.5 81 75.6
11/12/2018 06:14:06 70.22 69.47 89.41 78.6 77.3 71.8 73.64 67.06 82.01 80.5 81 75.6
11/12/2018 06:14:07 70.24 70.04 89.41 78.6 77.3 71.8 74.25 67.75 82.01 80.5 81 75.6
11/12/2018 06:14:08 69.78 70.21 89.41 78.6 77.3 71.8 73.39 67.59 82.01 80.5 81 75.6
11/12/2018 06:14:09 68.85 69.72 89.41 78.6 77.3 71.8 73.52 67.47 82.01 80.5 81 75.6
11/12/2018 06:14:10 67.63 69.53 89.41 78.6 77.3 71.8 73.01 67.55 82.01 80.5 81 75.6
11/12/2018 06:14:11 67.62 68.31 89.41 78.6 77.3 71.8 73.38 67.27 82.01 80.5 81 75.6
11/12/2018 06:14:12 67.24 67.91 89.41 78.6 77.3 71.8 72.61 67.23 82.01 80.5 80.9 75.6
11/12/2018 06:14:13 68.33 68.12 87.82 78.6 77.3 71.8 73.55 67.32 80.74 80.5 80.9 75.6
11/12/2018 06:14:14 67.83 68.19 84.8 78.6 77.3 71.8 73.68 67.59 78.13 80.5 80.9 75.6
11/12/2018 06:14:15 70.04 69.5 81.24 78.6 77.3 71.8 74.74 68.28 75.35 80.5 80.9 75.6
11/12/2018 06:14:16 72.37 71.66 77.27 78.6 77.3 71.8 76.09 69.4 71.77 80.5 80.9 75.6
11/12/2018 06:14:17 70.35 71.58 73.84 78.6 77.3 71.8 73.58 69.18 69.4 80.5 80.9 75.6
11/12/2018 06:14:18 66.59 70.74 71.66 78.5 77.3 71.8 71.32 68.05 69.4 80.4 80.9 75.6
11/12/2018 06:14:19 69.51 69.75 71.66 78.5 77.3 71.8 73.71 67.53 69.4 80.4 80.9 75.6
11/12/2018 06:14:20 72.89 71.91 71.91 78.5 77.3 71.8 75.31 68.64 69.4 80.4 80.9 75.6
11/12/2018 06:14:21 76.62 75.77 75.77 78.5 77.3 71.8 77.71 70.61 70.61 80.4 80.9 75.6
11/12/2018 06:14:22 71.89 75.11 75.77 78.5 77.3 71.8 76.65 70.66 70.66 80.4 80.9 75.6
11/12/2018 06:14:23 71.59 73.49 75.77 78.5 77.3 71.8 74.44 70.52 70.66 80.4 80.9 75.6
11/12/2018 06:14:24 73.15 73.34 75.77 78.5 77.3 71.8 74.5 69.17 70.66 80.4 80.9 75.6
11/12/2018 06:14:25 73.42 74.92 75.77 78.5 77.3 71.8 74.61 69.42 70.66 80.4 80.9 75.6
11/12/2018 06:14:26 75.06 74.6 75.77 78.5 77.3 71.9 75.66 69.24 70.66 80.3 80.9 75.6
11/12/2018 06:14:27 71.93 74.62 75.77 78.5 77.3 71.9 74.16 69.27 70.66 80.3 80.9 75.6
11/12/2018 06:14:28 71.55 73.11 75.77 78.5 77.3 71.9 74.12 68.53 70.66 80.3 80.9 75.6
11/12/2018 06:14:29 68.12 72.06 75.77 78.5 77.3 71.9 73.13 68.05 70.66 80.3 80.9 75.6
11/12/2018 06:14:30 68.91 70.46 75.77 78.5 77.3 71.9 73.13 67.77 70.66 80.3 80.8 75.6
11/12/2018 06:14:31 69.69 70.63 75.77 78.5 77.2 71.9 73.04 67.42 70.66 80.3 80.8 75.6
11/12/2018 06:14:32 66.65 69.05 75.77 78.5 77.2 71.9 72.02 66.79 70.66 80.3 80.8 75.6
11/12/2018 06:14:33 74.02 72.5 75.77 78.5 77.2 71.9 75.62 68.51 70.66 80.2 80.8 75.6
11/12/2018 06:14:34 72.04 72.53 75.77 78.4 77.2 71.9 75.21 68.95 70.66 80.2 80.8 75.6
11/12/2018 06:14:35 71.43 72.33 75.77 78.4 77.2 71.9 74.99 69.15 70.66 80.2 80.8 75.6
11/12/2018 06:14:36 70.39 71.75 75.77 78.4 77.2 71.9 74.71 68.85 70.66 80.2 80.8 75.6
11/12/2018 06:14:37 72.81 73.56 75.77 78.4 77.2 71.9 74.91 69.42 70.66 80.2 80.8 75.6
11/12/2018 06:14:38 73.06 72.7 75.77 78.4 77.2 71.9 75.41 69.15 70.66 80.2 80.8 75.6
11/12/2018 06:14:39 71.53 72.92 75.77 78.4 77.2 71.9 73.72 69.07 70.66 80.2 80.8 75.6
11/12/2018 06:14:40 69.18 71.77 75.77 78.4 77.2 71.9 73.71 68.08 70.66 80.1 80.8 75.6
11/12/2018 06:14:41 76.7 75.42 75.77 78.4 77.2 71.9 78.25 71.14 71.14 80.1 80.8 75.6
11/12/2018 06:14:42 69.59 75.26 75.77 78.4 77.2 71.9 73.69 71.02 71.14 80.1 80.8 75.6
11/12/2018 06:14:43 72.95 73.02 75.77 78.4 77.2 71.9 75.07 69.31 71.14 80.1 80.8 75.6
11/12/2018 06:14:44 69 72.95 75.77 78.3 77.2 71.9 72.85 68.97 71.14 80.1 80.8 75.6
11/12/2018 06:14:45 67.81 70.75 75.77 78.3 77.2 71.9 72.66 67.54 71.14 80 80.7 75.6
11/12/2018 06:14:46 71.73 71.25 75.77 78.3 77.2 71.9 74.89 68.3 71.14 80 80.7 75.6
11/12/2018 06:14:47 72.67 72.4 75.77 78.2 77.2 71.9 74.95 68.81 71.14 79.9 80.7 75.6
11/12/2018 06:14:48 73.31 72.88 75.77 78.2 77.2 71.9 76.19 69.57 71.14 79.9 80.7 75.6
11/12/2018 06:14:49 72.63 73.01 75.77 78.2 77.2 71.9 75.84 69.77 71.14 79.9 80.7 75.6
11/12/2018 06:14:50 96.85 95.96 95.96 79.2 77.6 72.2 99 91.84 91.84 80.9 81 75.9
11/12/2018 06:14:51 99.26 99.01 99.01 80.4 78.3 72.8 101.56 94.8 94.8 82.3 81.5 76.3
11/12/2018 06:14:52 100.82 100.13 100.13 81.8 79.1 73.5 103.1 96.19 96.19 83.8 82.2 76.9
11/12/2018 06:14:53 79.22 99.87 100.13 81.8 79.1 73.5 82.36 96.02 96.19 83.8 82.2 76.9
11/12/2018 06:14:54 75.2 95.67 100.13 81.8 79.1 73.5 77 91.83 96.19 83.7 82.2 76.9
11/12/2018 06:14:55 70.81 91.49 100.13 81.8 79.1 73.5 74.45 87.64 96.19 83.7 82.2 76.9
11/12/2018 06:14:56 84.84 87.42 100.13 81.8 79.1 73.5 85 83.48 96.19 83.8 82.2 76.9
11/12/2018 06:14:57 80.73 86.26 100.13 81.8 79.1 73.5 80.21 81.14 96.19 83.7 82.2 76.9
11/12/2018 06:14:58 67.91 82.82 100.13 81.8 79.1 73.5 72.77 77.77 96.19 83.7 82.2 76.9
11/12/2018 06:14:59 68.61 78.82 100.13 81.8 79.1 73.5 74 74.05 96.19 83.7 82.2 76.9
11/12/2018 06:15:00 69.68 75.24 100.13 81.8 79.1 73.5 74.17 71.3 96.19 83.7 82.2 76.9
11/12/2018 06:15:01 78.13 77.02 100.13 81.8 79.1 73.5 79.13 72.05 96.19 83.7 82.2 76.9
11/12/2018 06:15:02 74.04 77.05 100.13 81.8 79.1 73.5 76.68 72.05 96.19 83.7 82.2 76.9
11/12/2018 06:15:03 71.29 75.37 100.13 81.7 79.1 73.5 75.15 71.26 96.19 83.7 82.1 76.9
11/12/2018 06:15:04 68.43 73.06 100.13 81.7 79.1 73.5 74.27 69.83 96.19 83.7 82.1 76.9
11/12/2018 06:15:05 68.03 70.8 100.13 81.7 79.1 73.5 73.12 68.71 96.19 83.7 82.1 76.9
11/12/2018 06:15:06 68.28 69.27 100.13 81.7 79.1 73.5 73.81 67.86 96.19 83.7 82.1 76.9
11/12/2018 06:15:07 67.98 68.75 100.13 81.7 79.1 73.6 73.78 67.78 96.19 83.7 82.1 76.9
11/12/2018 06:15:08 68.57 68.51 100.13 81.7 79.1 73.6 73.88 67.74 96.19 83.7 82.1 76.9
11/12/2018 06:15:09 70.16 69.71 100.13 81.7 79.1 73.6 74.31 68.03 96.19 83.6 82.1 76.9
11/12/2018 06:15:10 71.98 71.19 100.13 81.7 79.1 73.6 74.44 68.37 96.19 83.6 82.1 76.9
11/12/2018 06:15:11 73.47 72.93 100.13 81.7 79.1 73.6 76.07 69.42 96.19 83.6 82.1 76.9
11/12/2018 06:15:12 71.43 72.89 100.13 81.7 79.1 73.6 75.69 69.57 96.19 83.6 82.1 76.9
11/12/2018 06:15:13 71.62 72.46 100.13 81.7 79.1 73.6 74.58 69.56 96.19 83.6 82.1 76.9
11/12/2018 06:15:14 70.14 71.87 100.13 81.6 79.1 73.6 73.7 68.85 96.19 83.5 82.1 76.9
11/12/2018 06:15:15 68.73 70.97 100.13 81.6 79.1 73.6 73.13 68.04 96.19 83.5 82.1 76.9
11/12/2018 06:15:16 71.63 71.27 100.13 81.5 79 73.6 74.49 68.1 96.19 83.5 82.1 76.9
11/12/2018 06:15:17 73.08 72.62 100.13 81.5 79 73.6 75.5 68.89 96.19 83.5 82.1 76.9
11/12/2018 06:15:18 72.56 72.78 100.13 81.5 79 73.6 75.3 69.13 96.19 83.5 82.1 76.9
11/12/2018 06:15:19 69.94 72.55 100.13 81.5 79 73.6 74.63 69.06 96.19 83.5 82.1 76.9
11/12/2018 06:15:20 70.62 71.33 100.13 81.5 79 73.6 75.22 69.01 96.19 83.5 82.1 76.9
11/12/2018 06:15:21 67.06 70.76 100.13 81.5 79 73.6 73.16 69 96.19 83.5 82.1 76.9
11/12/2018 06:15:22 70.23 70.02 99.87 81.5 79 73.6 74.14 68.17 96.02 83.5 82.1 76.9
11/12/2018 06:15:23 73.89 72.81 95.67 81.5 79 73.6 77.35 70.61 91.83 83.5 82.1 76.9
11/12/2018 06:15:24 71.21 72.62 91.49 81.5 79 73.6 75.34 70.03 87.64 83.4 82.1 76.9
11/12/2018 06:15:25 69.49 71.72 87.42 81.5 79 73.6 74.25 69.5 83.48 83.4 82.1 76.9
11/12/2018 06:15:26 72.48 71.81 86.26 81.5 79 73.6 75.34 69.03 81.14 83.4 82.1 76.9
11/12/2018 06:15:27 71.45 72.28 82.82 81.5 79 73.6 74.82 69.11 77.77 83.4 82.1 76.9
11/12/2018 06:15:28 71.21 71.49 78.82 81.5 79 73.6 73.65 68.65 74.05 83.4 82 76.9
11/12/2018 06:15:29 79.82 78.31 78.31 81.5 79 73.6 79.49 72.11 72.11 83.4 82 76.9
11/12/2018 06:15:30 76.03 78.72 78.72 81.5 79 73.6 81.13 75.29 75.29 83.4 82 76.9
11/12/2018 06:15:31 70.72 76.5 78.72 81.5 79 73.6 74.13 73.48 75.29 83.4 82 76.9
11/12/2018 06:15:32 70.48 73.81 78.72 81.5 79 73.6 74.61 70.88 75.29 83.4 82 76.9
11/12/2018 06:15:33 71.83 72.06 78.72 81.5 79 73.6 75.76 69.69 75.29 83.4 82 76.9
11/12/2018 06:15:34 71.52 72.34 78.72 81.5 79 73.6 76.05 70.07 75.29 83.4 82 76.9
11/12/2018 06:15:35 69.74 71.6 78.72 81.5 79 73.6 74.54 69.7 75.29 83.4 82 76.9
11/12/2018 06:15:36 69.39 70.44 78.72 81.5 79 73.6 73.5 68.86 75.29 83.4 82 76.9
11/12/2018 06:15:37 68.38 69.88 78.72 81.5 79 73.6 72.33 67.93 75.29 83.4 82 76.9
11/12/2018 06:15:38 67.14 68.87 78.72 81.5 79 73.6 71.3 66.78 75.29 83.3 82 76.9
11/12/2018 06:15:39 67.63 67.88 78.72 81.5 79 73.6 72.64 66.41 75.29 83.3 82 76.9
11/12/2018 06:15:40 68.63 68.4 78.72 81.5 79 73.6 74.07 67.42 75.29 83.3 82 76.9
11/12/2018 06:15:41 68.32 68.62 78.72 81.5 79 73.6 73.1 67.66 75.29 83.3 82 76.9
11/12/2018 06:15:42 69.51 69.07 78.72 81.5 79 73.6 74.42 67.87 75.29 83.3 82 76.9
11/12/2018 06:15:43 71.29 70.71 78.72 81.5 79 73.6 75.79 69.12 75.29 83.3 82 76.9
11/12/2018 06:15:44 67.95 70.7 78.72 81.4 79 73.6 72.43 69.09 75.29 83.3 82 76.9
11/12/2018 06:15:45 69.53 69.58 78.72 81.4 79 73.6 73.65 67.6 75.29 83.3 82 76.9
11/12/2018 06:15:46 67.62 69.55 78.72 81.4 79 73.6 72.62 67.45 75.29 83.3 82 76.9
11/12/2018 06:15:47 66.84 68.38 78.72 81.4 79 73.6 71.76 66.76 75.29 83.3 82 76.9
11/12/2018 06:15:48 68.51 68.44 78.72 81.4 79 73.6 73.01 66.75 75.29 83.3 82 76.9
11/12/2018 06:15:49 68.56 68.77 78.72 81.4 79 73.6 73.4 67.29 75.29 83.2 81.9 76.9
11/12/2018 06:15:50 67.11 68.59 78.72 81.4 79 73.6 71.94 67.05 75.29 83.2 81.9 76.9
11/12/2018 06:15:51 67.62 67.69 78.72 81.4 79 73.6 71.93 66.26 75.29 83.2 81.9 76.9
11/12/2018 06:15:52 69.91 69.39 78.72 81.4 79 73.6 72.92 66.6 75.29 83.2 81.9 76.9
11/12/2018 06:15:53 70.2 71.02 78.72 81.4 79 73.6 73.15 67.5 75.29 83.2 81.9 76.9
11/12/2018 06:15:54 67.4 69.27 78.72 81.4 79 73.6 72.35 66.47 75.29 83.2 81.9 76.9
11/12/2018 06:15:55 69.15 68.89 78.72 81.4 79 73.6 73.54 67.04 75.29 83.2 81.9 76.9
11/12/2018 06:15:56 76.91 75.05 78.72 81.4 79 73.6 79.31 71.69 75.29 83.2 81.9 76.9
11/12/2018 06:15:57 68.1 74.97 78.72 81.4 79 73.6 73.05 71.36 75.29 83.2 81.9 76.9
11/12/2018 06:15:58 66.94 71.88 78.72 81.4 79 73.6 72.75 69.11 75.29 83.1 81.9 76.9
11/12/2018 06:15:59 72.33 71.83 78.72 81.3 79 73.6 75.05 68.67 75.29 83.1 81.9 76.9
11/12/2018 06:16:00 68.39 71.69 76.5 81.3 78.9 73.6 73.71 68.76 73.48 83.1 81.9 76.9
11/12/2018 06:16:01 70.26 70.59 75.05 81.3 78.9 73.6 74.62 68.58 71.69 83.1 81.9 76.9
11/12/2018 06:16:02 69.05 70.56 75.05 81.3 78.9 73.6 74.04 68.73 71.69 83.1 81.9 76.9
11/12/2018 06:16:03 71.4 71.25 75.05 81.3 78.9 73.6 74.22 68.32 71.69 83.1 81.9 76.9
11/12/2018 06:16:04 69.84 71.12 75.05 81.3 78.9 73.6 74.23 68.42 71.69 83.1 81.9 76.9
11/12/2018 06:16:05 66.04 70.24 75.05 81.3 78.9 73.6 71.14 67.96 71.69 83.1 81.9 76.9
11/12/2018 06:16:06 69.35 69.32 75.05 81.3 78.9 73.6 74.2 67.67 71.69 83.1 81.8 76.9
11/12/2018 06:16:07 71.75 71.08 75.05 81.3 78.9 73.6 75.36 68.78 71.69 83 81.8 76.9
11/12/2018 06:16:08 71.66 71.85 75.05 81.2 78.9 73.6 74.41 68.73 71.69 83 81.8 76.9
11/12/2018 06:16:09 71.29 71.37 75.05 81.2 78.9 73.6 74.82 68.58 71.69 83 81.8 76.9
11/12/2018 06:16:10 70.67 71.8 75.05 81.2 78.9 73.6 74.02 68.52 71.69 83 81.8 76.9
11/12/2018 06:16:11 67.81 70.59 75.05 81.2 78.9 73.6 73.35 68.15 71.69 83 81.8 76.9
11/12/2018 06:16:12 67.44 69.03 75.05 81.2 78.9 73.6 72.55 67.4 71.69 83 81.7 76.9
11/12/2018 06:16:13 70.98 70.24 75.05 81.2 78.9 73.6 74.3 67.75 71.69 83 81.7 76.9
11/12/2018 06:16:14 71.28 71.18 75.05 81.2 78.9 73.6 74.79 68.33 71.69 83 81.7 76.9
11/12/2018 06:16:15 72.05 72.24 75.05 81.2 78.9 73.6 75.02 68.99 71.69 83 81.7 76.9
11/12/2018 06:16:16 70.43 71.34 75.05 81.2 78.9 73.6 74.68 68.71 71.69 83 81.7 76.9
11/12/2018 06:16:17 68.4 71.2 75.05 81.2 78.9 73.6 73.56 68.76 71.69 83 81.7 76.9
11/12/2018 06:16:18 78.26 77.57 77.57 81.2 78.9 73.6 81.49 74.68 74.68 83 81.7 76.9
11/12/2018 06:16:19 68.09 75.7 77.57 81.2 78.9 73.6 73.61 72.97 74.68 83 81.7 76.9
11/12/2018 06:16:20 72.14 72.68 77.57 81.2 78.9 73.6 75.09 70.44 74.68 83 81.7 76.9
11/12/2018 06:16:21 70.87 72.4 77.57 81 78.9 73.6 75.32 69.83 74.68 82.9 81.7 76.9
11/12/2018 06:16:22 70.13 71.32 77.57 80.9 78.9 73.6 74.5 69.13 74.68 82.9 81.7 76.9
11/12/2018 06:16:23 71.73 71.67 77.57 80.9 78.9 73.6 77.05 70.21 74.68 82.9 81.7 76.9
11/12/2018 06:16:24 68.16 71.55 77.57 80.9 78.9 73.6 76.98 70.75 74.68 82.9 81.7 76.9
11/12/2018 06:16:25 68.05 69.72 77.57 80.9 78.9 73.6 76.52 70.56 74.68 82.9 81.7 76.9
11/12/2018 06:16:26 71.64 71.25 77.57 80.9 78.9 73.6 77.36 70.99 74.68 82.9 81.7 76.9
11/12/2018 06:16:27 69.52 71.27 77.57 80.9 78.9 73.6 76.47 70.99 74.68 82.9 81.7 76.9
11/12/2018 06:16:28 69.11 70.21 77.57 80.9 78.9 73.6 76.35 70.61 74.68 82.8 81.7 76.9
11/12/2018 06:16:29 71.67 71.25 77.57 80.8 78.9 73.6 77.47 71.09 74.68 82.8 81.7 76.9
11/12/2018 06:16:30 75.4 74.7 77.57 80.8 78.9 73.6 78.33 72.14 74.68 82.8 81.7 76.9
11/12/2018 06:16:31 70.71 74.06 77.57 80.8 78.9 73.6 76.79 71.68 74.68 82.8 81.7 76.9
11/12/2018 06:16:32 74.08 74.07 77.57 80.7 78.9 73.6 77.43 71.27 74.68 82.8 81.7 76.9
11/12/2018 06:16:33 78.79 77.74 77.74 80.7 78.9 73.6 79.61 72.88 74.68 82.8 81.7 76.9
11/12/2018 06:16:34 79.59 78.95 78.95 80.7 78.9 73.6 80.49 73.81 74.68 82.8 81.7 77
11/12/2018 06:16:35 78.9 79.04 79.04 80.7 78.9 73.6 79.6 73.79 74.68 82.8 81.7 77
11/12/2018 06:16:36 79.57 79.39 79.39 80.8 78.9 73.6 79.82 73.73 74.68 82.8 81.7 77
11/12/2018 06:16:37 79.76 79.65 79.65 80.8 78.9 73.6 79.96 73.83 74.68 82.8 81.8 77
11/12/2018 06:16:38 80.06 79.94 79.94 80.8 78.9 73.6 79.78 73.73 74.68 82.8 81.8 77
11/12/2018 06:16:39 80.33 80.19 80.19 80.7 78.9 73.6 79.74 73.65 74.68 82.8 81.8 77
11/12/2018 06:16:40 81.18 80.9 80.9 80.7 78.9 73.7 81.52 74.9 74.9 82.8 81.8 77
11/12/2018 06:16:41 80.75 80.9 80.9 80.7 78.9 73.7 80.35 74.87 74.9 82.8 81.8 77
11/12/2018 06:16:42 81.23 81.1 81.1 80.7 78.9 73.7 80.64 74.51 74.9 82.8 81.8 77
11/12/2018 06:16:43 81.42 81.35 81.35 80.7 78.9 73.7 80.89 74.68 74.9 82.8 81.8 77
11/12/2018 06:16:44 81.21 81.28 81.35 80.7 78.9 73.7 80.49 74.53 74.9 82.8 81.8 77
11/12/2018 06:16:45 81.43 81.4 81.4 80.5 79 73.7 80.56 74.43 74.9 82.7 81.8 77
11/12/2018 06:16:46 81.3 81.47 81.47 80.5 79 73.7 80.55 74.52 74.9 82.7 81.8 77
11/12/2018 06:16:47 80.85 81.31 81.47 80.5 79 73.7 80.93 74.69 74.9 82.7 81.8 77
11/12/2018 06:16:48 83.09 82.52 82.52 80.6 79 73.7 83.1 76.26 76.26 82.7 81.8 77
11/12/2018 06:16:49 83.11 83.05 83.05 80.6 79 73.7 82.71 76.64 76.64 82.7 81.8 77
11/12/2018 06:16:50 81.53 82.93 83.05 80.6 79 73.7 80.88 76.47 76.64 82.7 81.8 77
11/12/2018 06:16:51 81.4 82.01 83.05 80.6 79 73.7 80.72 75.39 76.64 82.8 81.8 77
11/12/2018 06:16:52 82.05 81.98 83.05 80.6 79 73.7 81.18 75.08 76.64 82.8 81.8 77
11/12/2018 06:16:53 82.71 82.57 83.05 80.7 79 73.8 90.34 83.28 83.28 82.8 81.8 77
11/12/2018 06:16:54 82.9 82.79 83.05 80.7 79 73.8 82.14 82.74 83.28 82.9 81.8 77
11/12/2018 06:16:55 82.17 82.76 83.05 80.7 79 73.8 81.3 79.79 83.28 82.9 81.8 77
11/12/2018 06:16:56 83.38 83.07 83.07 80.7 79.1 73.8 82.24 77.49 83.28 82.9 81.8 77
11/12/2018 06:16:57 83.61 83.43 83.43 80.8 79.1 73.8 82.31 76.67 83.28 82.9 81.8 77
11/12/2018 06:16:58 83.85 83.72 83.72 80.8 79.1 73.8 82.56 76.4 83.28 82.9 81.8 77
11/12/2018 06:16:59 84.25 84.07 84.07 80.8 79.1 73.8 83 76.68 83.28 82.9 81.8 77.1
11/12/2018 06:17:00 84.98 84.71 84.71 80.9 79.1 73.8 83.62 77.2 83.28 82.9 81.9 77.1
11/12/2018 06:17:01 84.45 84.71 84.71 80.9 79.1 73.8 83.1 77.2 83.28 82.9 81.9 77.1
11/12/2018 06:17:02 85.93 85.57 85.57 80.9 79.2 73.9 84.58 78.1 83.28 83 81.9 77.1
11/12/2018 06:17:03 84.84 85.29 85.57 81 79.2 73.9 83.44 77.72 83.28 83 81.9 77.1
11/12/2018 06:17:04 84.97 85.03 85.57 81 79.2 73.9 83.48 77.43 83.28 83 81.9 77.1
11/12/2018 06:17:05 84.78 85.04 85.57 81 79.2 73.9 83.26 77.38 83.28 83 81.9 77.1
11/12/2018 06:17:06 84.68 84.88 85.57 81.1 79.2 73.9 83.25 77.18 83.28 83 81.9 77.1
11/12/2018 06:17:07 85.11 85 85.57 81.1 79.2 73.9 83.64 77.34 83.28 83 81.9 77.1
11/12/2018 06:17:08 84.6 85.04 85.57 81.1 79.3 74 83.11 77.37 83.28 83.1 81.9 77.1
11/12/2018 06:17:09 85.16 85.07 85.57 81.2 79.3 74 83.88 77.57 83.28 83.1 81.9 77.1
11/12/2018 06:17:10 84.97 85.06 85.57 81.2 79.3 74 83.43 77.45 83.28 83.1 81.9 77.1
11/12/2018 06:17:11 84.72 85 85.57 81.2 79.3 74 83.27 77.32 83.28 83.1 81.9 77.1
11/12/2018 06:17:12 84.27 84.82 85.57 81.3 79.3 74 82.91 77.22 83.28 83.1 81.9 77.1
11/12/2018 06:17:13 84.62 84.56 85.57 81.3 79.3 74 83.31 77.01 83.28 83.1 81.9 77.1
11/12/2018 06:17:14 84.85 84.76 85.57 81.3 79.4 74 83.79 77.47 83.28 83.1 81.9 77.1
11/12/2018 06:17:15 84.65 84.83 85.57 81.4 79.4 74.1 83.16 77.32 83.28 83.1 81.9 77.1
11/12/2018 06:17:16 84.47 84.62 85.57 81.4 79.4 74.1 83.16 77.05 83.28 83.2 81.9 77.1
11/12/2018 06:17:17 84.99 84.85 85.57 81.4 79.4 74.1 83.69 77.33 83.28 83.2 81.9 77.1
11/12/2018 06:17:18 85.19 85.11 85.57 81.5 79.4 74.1 83.78 77.53 83.28 83.2 81.9 77.2
11/12/2018 06:17:19 84.27 85.03 85.57 81.5 79.4 74.1 82.94 77.44 83.28 83.2 82 77.2
11/12/2018 06:17:20 84.01 84.51 85.57 81.5 79.5 74.1 82.56 76.96 83.28 83.2 82 77.2
11/12/2018 06:17:21 83.95 84.18 85.57 81.5 79.5 74.1 82.47 76.58 83.28 83.2 82 77.2
11/12/2018 06:17:22 84.32 84.25 85.57 81.5 79.5 74.1 82.84 76.59 83.28 83.2 82 77.2
11/12/2018 06:17:23 83.66 84.23 85.57 81.6 79.5 74.2 82.52 76.58 82.74 83.2 82 77.2
11/12/2018 06:17:24 84.28 84.16 85.57 81.6 79.5 74.2 83.01 76.74 79.79 83.3 82 77.2
11/12/2018 06:17:25 84.6 84.45 85.57 81.6 79.5 74.2 83.15 76.86 78.1 83.3 82 77.2
11/12/2018 06:17:26 84.48 84.54 85.57 81.7 79.5 74.2 83.27 77.08 78.1 83.3 82 77.2
11/12/2018 06:17:27 84.57 84.71 85.57 81.7 79.6 74.2 83.09 77.17 78.1 83.3 82 77.2
11/12/2018 06:17:28 84.39 84.52 85.57 81.7 79.6 74.2 83.01 76.92 78.1 83.3 82 77.2
11/12/2018 06:17:29 84.42 84.52 85.57 81.7 79.6 74.2 82.98 76.9 78.1 83.3 82 77.2
11/12/2018 06:17:30 84.77 84.74 85.57 81.7 79.6 74.3 84.74 78.4 78.4 83.3 82 77.2
11/12/2018 06:17:31 91.18 89.81 89.81 81.9 79.7 74.3 94.42 86.75 86.75 83.5 82.1 77.3
11/12/2018 06:17:32 84.36 89.49 89.81 81.9 79.7 74.3 83.12 86.29 86.75 83.5 82.1 77.3
11/12/2018 06:17:33 84.22 87.04 89.81 81.9 79.7 74.3 82.76 82.8 86.75 83.5 82.1 77.3
11/12/2018 06:17:34 84.39 85.51 89.81 81.9 79.7 74.3 82.86 80 86.75 83.6 82.1 77.3
11/12/2018 06:17:35 84.7 84.93 89.81 82 79.7 74.4 83.19 78.24 86.75 83.6 82.1 77.3
11/12/2018 06:17:36 84.64 84.77 89.81 82 79.7 74.4 83.14 77.49 86.75 83.6 82.1 77.3
11/12/2018 06:17:37 84.88 84.86 89.81 82 79.7 74.4 83.36 77.24 86.75 83.6 82.1 77.3
11/12/2018 06:17:38 84.93 84.94 89.81 82.1 79.8 74.4 83.39 77.23 86.75 83.6 82.1 77.3
11/12/2018 06:17:39 85.26 85.17 89.81 82.1 79.8 74.4 83.75 77.44 86.75 83.6 82.1 77.3
11/12/2018 06:17:40 85.15 85.19 89.81 82.1 79.8 74.4 83.61 77.46 86.75 83.6 82.1 77.3
11/12/2018 06:17:41 84.66 85.15 89.81 82.1 79.8 74.4 83.21 77.42 86.75 83.6 82.1 77.3
11/12/2018 06:17:42 85.01 85.01 89.81 82.2 79.8 74.5 83.52 77.33 86.75 83.7 82.1 77.3
11/12/2018 06:17:43 84.92 84.98 89.81 82.2 79.8 74.5 83.57 77.35 86.75 83.7 82.1 77.3
11/12/2018 06:17:44 85.24 85.14 89.81 82.2 79.9 74.5 83.95 77.62 86.75 83.7 82.1 77.3
11/12/2018 06:17:45 85.35 85.31 89.81 82.3 79.9 74.5 84.04 77.79 86.75 83.7 82.1 77.3
11/12/2018 06:17:46 85.81 85.66 89.81 82.3 79.9 74.5 84.51 78.16 86.75 83.7 82.1 77.3
11/12/2018 06:17:47 85.3 85.66 89.81 82.3 79.9 74.5 84.1 78.16 86.75 83.7 82.1 77.4
11/12/2018 06:17:48 85.26 85.56 89.81 82.3 79.9 74.5 84.09 78.16 86.75 83.7 82.2 77.4
11/12/2018 06:17:49 85.01 85.25 89.81 82.4 79.9 74.6 83.81 77.85 86.75 83.8 82.2 77.4
11/12/2018 06:17:50 85.45 85.38 89.81 82.4 79.9 74.6 84.23 77.97 86.75 83.8 82.2 77.4
11/12/2018 06:17:51 86.38 86.02 89.81 82.4 80 74.6 85.16 78.61 86.75 83.8 82.2 77.4
11/12/2018 06:17:52 86.87 86.6 89.81 82.5 80 74.6 85.73 79.24 86.75 83.8 82.2 77.4
11/12/2018 06:17:53 87.2 87.01 89.81 82.5 80 74.6 85.96 79.6 86.75 83.8 82.2 77.4
11/12/2018 06:17:54 86.9 87.07 89.81 82.6 80 74.7 85.65 79.65 86.75 83.9 82.2 77.4
11/12/2018 06:17:55 87.33 87.23 89.81 82.6 80.1 74.7 86.11 79.81 86.75 83.9 82.2 77.4
11/12/2018 06:17:56 87.28 87.27 89.81 82.6 80.1 74.7 86.05 79.83 86.75 83.8 82.2 77.4
11/12/2018 06:17:57 87.46 87.39 89.81 82.7 80.1 74.7 86.26 79.97 86.75 83.9 82.2 77.4
11/12/2018 06:17:58 87.61 87.55 89.81 82.7 80.1 74.7 86.47 80.16 86.75 83.9 82.2 77.4
11/12/2018 06:17:59 84.79 87.6 89.81 82.7 80.2 74.8 84.16 80.27 86.75 83.9 82.2 77.4
11/12/2018 06:18:00 67.45 85.58 89.81 82.7 80.2 74.8 75.23 78.53 86.75 83.9 82.2 77.4
11/12/2018 06:18:01 66.59 81.44 89.49 82.7 80.2 74.8 74.84 75.02 86.29 83.9 82.2 77.4
11/12/2018 06:18:02 66.41 77.43 87.6 82.7 80.2 74.8 74.82 72.21 82.8 83.9 82.2 77.4
11/12/2018 06:18:03 66.78 73.69 87.6 82.7 80.2 74.8 72.84 70.36 80.27 83.9 82.2 77.4
11/12/2018 06:18:04 65.35 70.8 87.6 82.7 80.2 74.8 71.58 68.35 80.27 83.9 82.2 77.4
11/12/2018 06:18:05 67.4 68.2 87.6 82.7 80.2 74.8 72.47 66.72 80.27 83.9 82.2 77.4
11/12/2018 06:18:06 65.25 67.83 87.6 82.7 80.2 74.8 71.5 66.45 80.27 83.9 82.2 77.4
11/12/2018 06:18:07 67 67.06 87.6 82.7 80.2 74.8 72.05 65.9 80.27 83.9 82.2 77.4
11/12/2018 06:18:08 67.82 67.69 87.6 82.7 80.2 74.8 72.25 66.12 80.27 83.9 82.2 77.4
11/12/2018 06:18:09 66.81 67.77 87.6 82.7 80.2 74.8 71.9 66.23 80.27 83.9 82.2 77.4
11/12/2018 06:18:10 65.59 67.04 87.6 82.7 80.2 74.8 71.87 65.89 80.27 83.9 82.2 77.4
11/12/2018 06:18:11 66.64 67.03 87.6 82.7 80.2 74.8 72.15 66.08 80.27 83.9 82.2 77.5
11/12/2018 06:18:12 66.8 66.87 87.6 82.7 80.2 74.8 71.8 65.83 80.27 83.9 82.2 77.5
11/12/2018 06:18:13 68.77 68.5 87.6 82.7 80.2 74.8 72.31 66.09 80.27 83.9 82.2 77.5
11/12/2018 06:18:14 67.49 68.44 87.6 82.7 80.2 74.8 72.11 66.17 80.27 83.9 82.2 77.5
11/12/2018 06:18:15 69.71 69.31 87.6 82.7 80.2 74.8 73.47 66.95 80.27 83.9 82.2 77.5
11/12/2018 06:18:16 68.52 69.33 87.6 82.7 80.2 74.8 73.03 67.22 80.27 83.9 82.2 77.5
11/12/2018 06:18:17 65.56 68.74 87.6 82.7 80.2 74.8 71.81 66.76 80.27 83.9 82.2 77.5
11/12/2018 06:18:18 67.42 67.56 87.6 82.7 80.1 74.8 72.34 66.3 80.27 83.9 82.2 77.5
11/12/2018 06:18:19 67.49 67.57 87.6 82.7 80.1 74.8 72.59 66.38 80.27 83.9 82.2 77.5
11/12/2018 06:18:20 78.85 78.02 87.6 82.7 80.2 74.8 84.24 77.3 80.27 83.9 82.2 77.5
11/12/2018 06:18:21 67.31 77.94 87.6 82.7 80.2 74.8 72.24 77.14 80.27 83.9 82.2 77.5
11/12/2018 06:18:22 67.56 74.22 87.6 82.7 80.2 74.8 71.92 73.4 80.27 83.9 82.2 77.5
11/12/2018 06:18:23 67.9 71.28 87.6 82.7 80.1 74.8 71.84 70.24 80.27 83.9 82.2 77.5
11/12/2018 06:18:24 65.75 69.43 87.6 82.7 80.1 74.8 71.48 67.96 80.27 83.9 82.2 77.5
11/12/2018 06:18:25 66.91 67.5 87.6 82.7 80.1 74.8 72.05 66.51 80.27 83.9 82.2 77.5
11/12/2018 06:18:26 65.4 67.3 87.6 82.7 80.1 74.8 71.34 66.25 80.27 83.9 82.2 77.5
11/12/2018 06:18:27 67.62 67.38 87.6 82.7 80.1 74.8 72.45 66.12 80.27 83.9 82.2 77.5
11/12/2018 06:18:28 65.4 67.04 87.6 82.7 80.1 74.8 71.39 66.01 80.27 83.9 82.2 77.5
11/12/2018 06:18:29 69.43 68.65 85.58 82.7 80.1 74.8 72.89 66.34 78.53 83.9 82.2 77.5
11/12/2018 06:18:30 68.56 69.02 81.44 82.7 80.1 74.8 72.99 66.73 77.3 83.9 82.2 77.5
11/12/2018 06:18:31 66.3 68.46 78.02 82.6 80.1 74.8 71.91 66.55 77.3 83.8 82.2 77.5
11/12/2018 06:18:32 65.02 67.13 78.02 82.6 80.1 74.8 71.52 66.03 77.3 83.8 82.2 77.5
11/12/2018 06:18:33 65.16 65.94 78.02 82.6 80.1 74.8 71.58 65.86 77.3 83.8 82.2 77.5
11/12/2018 06:18:34 64.62 65.46 78.02 82.6 80.1 74.8 70.91 65.42 77.3 83.8 82.2 77.5
11/12/2018 06:18:35 64.73 65 78.02 82.6 80.1 74.8 71.08 65.16 77.3 83.8 82.2 77.5
11/12/2018 06:18:36 64.79 64.93 78.02 82.6 80.1 74.8 71.36 65.23 77.3 83.8 82.2 77.5
11/12/2018 06:18:37 64.89 64.89 78.02 82.6 80.1 74.8 71.55 65.39 77.3 83.8 82.2 77.5
11/12/2018 06:18:38 64.85 64.98 78.02 82.6 80.1 74.8 71.12 65.38 77.3 83.8 82.2 77.5
11/12/2018 06:18:39 65.24 65.34 78.02 82.6 80.1 74.8 71.38 65.39 77.3 83.8 82.2 77.5
11/12/2018 06:18:40 65.27 65.29 78.02 82.6 80.1 74.8 71.96 65.53 77.3 83.8 82.2 77.5
11/12/2018 06:18:41 65.37 65.4 78.02 82.6 80.1 74.8 71.59 65.53 77.3 83.8 82.2 77.5
11/12/2018 06:18:42 67.17 66.6 78.02 82.6 80.1 74.8 71.99 65.8 77.3 83.8 82.2 77.5
11/12/2018 06:18:43 66.44 66.57 78.02 82.5 80.1 74.8 71.52 65.76 77.3 83.7 82.2 77.5
11/12/2018 06:18:44 65.88 66.66 78.02 82.5 80.1 74.8 71.7 65.79 77.3 83.7 82.2 77.5
11/12/2018 06:18:45 67.69 67.34 78.02 82.5 80.1 74.8 72.07 65.76 77.3 83.7 82.2 77.5
11/12/2018 06:18:46 65.5 67.16 78.02 82.5 80.1 74.8 71.81 65.78 77.3 83.7 82.2 77.5
11/12/2018 06:18:47 66.71 66.81 78.02 82.5 80.1 74.8 71.92 65.81 77.3 83.7 82.1 77.5
11/12/2018 06:18:48 65.39 66.49 78.02 82.5 80.1 74.8 71.88 65.9 77.3 83.7 82.1 77.5
11/12/2018 06:18:49 67.22 67.13 78.02 82.5 80.1 74.8 72.12 66.12 77.3 83.7 82.1 77.5
11/12/2018 06:18:50 65.26 66.57 77.94 82.5 80.1 74.8 71.87 65.87 77.14 83.7 82.1 77.5
11/12/2018 06:18:51 67.22 67.01 74.22 82.5 80.1 74.8 71.98 65.99 73.4 83.7 82.1 77.5
11/12/2018 06:18:52 67.98 67.6 71.28 82.5 80.1 74.8 72.25 66.06 70.24 83.7 82.1 77.5
11/12/2018 06:18:53 65.68 67.61 69.43 82.5 80.1 74.8 71.63 66.11 67.96 83.7 82.1 77.5
11/12/2018 06:18:54 66.98 67.02 69.02 82.5 80.1 74.8 72.07 65.86 66.73 83.7 82.1 77.5
11/12/2018 06:18:55 65.23 66.99 69.02 82.5 80.1 74.8 71.69 65.93 66.73 83.7 82.1 77.5
11/12/2018 06:18:56 67.4 67.15 69.02 82.5 80.1 74.8 72 65.85 66.73 83.7 82.1 77.5
11/12/2018 06:18:57 65.38 66.98 69.02 82.5 80.1 74.8 71.58 65.82 66.73 83.7 82.1 77.5
11/12/2018 06:18:58 68.59 68.08 69.02 82.5 80.1 74.8 72.66 66.24 66.73 83.7 82.1 77.5
11/12/2018 06:18:59 68.24 68.54 69.02 82.5 80.1 74.8 72.67 66.56 66.73 83.7 82.1 77.5
11/12/2018 06:19:00 66.62 68.18 68.54 82.5 80.1 74.8 71.77 66.32 66.56 83.7 82.1 77.5
11/12/2018 06:19:01 66.04 67.09 68.54 82.5 80.1 74.8 71.55 65.9 66.56 83.7 82.1 77.5
11/12/2018 06:19:02 66.19 67.05 68.54 82.5 80.1 74.8 71.89 65.74 66.56 83.7 82.1 77.5
11/12/2018 06:19:03 67.18 67.1 68.54 82.5 80.1 74.8 72.41 66.08 66.56 83.7 82.1 77.5
11/12/2018 06:19:04 66.11 67.23 68.54 82.5 80.1 74.8 72.33 66.26 66.56 83.7 82.1 77.5
11/12/2018 06:19:05 65.82 66.43 68.54 82.5 80.1 74.8 71.27 66.06 66.56 83.7 82.1 77.5
11/12/2018 06:19:06 68.3 67.68 68.54 82.5 80.1 74.8 72.33 65.98 66.56 83.7 82.1 77.5
11/12/2018 06:19:07 66.4 67.7 68.54 82.5 80.1 74.8 71.58 65.96 66.56 83.7 82.1 77.5
11/12/2018 06:19:08 65.68 66.88 68.54 82.5 80.1 74.8 71.29 65.64 66.56 83.7 82.1 77.5
11/12/2018 06:19:09 67.14 67.1 68.54 82.5 80.1 74.8 71.99 65.69 66.56 83.7 82.1 77.5
11/12/2018 06:19:10 65.76 66.65 68.54 82.5 80.1 74.8 71.64 65.63 66.56 83.7 82.1 77.5
11/12/2018 06:19:11 67.77 67.49 68.54 82.5 80.1 74.8 72.4 66.08 66.56 83.7 82.1 77.5
11/12/2018 06:19:12 66.19 66.98 68.54 82.5 80.1 74.8 71.82 65.98 66.56 83.7 82.1 77.5
11/12/2018 06:19:13 69.15 68.32 68.54 82.5 80.1 74.8 72.86 66.35 66.56 83.7 82.1 77.5
11/12/2018 06:19:14 67.26 68.41 68.54 82.5 80.1 74.8 71.53 66.38 66.56 83.7 82.1 77.5
11/12/2018 06:19:15 65.05 67.52 68.54 82.5 80.1 74.8 71.08 65.8 66.56 83.7 82.1 77.5
11/12/2018 06:19:16 66.6 66.65 68.54 82.5 80.1 74.8 71.24 65.32 66.56 83.7 82.1 77.5
11/12/2018 06:19:17 66.02 66.72 68.54 82.5 80.1 74.8 71.79 65.53 66.56 83.7 82.1 77.5
11/12/2018 06:19:18 67.76 67.62 68.54 82.5 80.1 74.8 72.28 65.98 66.56 83.7 82.1 77.5
11/12/2018 06:19:19 65.6 67.2 68.54 82.5 80.1 74.8 71.63 65.79 66.56 83.7 82.1 77.5
11/12/2018 06:19:20 65.14 66.22 68.54 82.5 80.1 74.8 71.64 65.66 66.56 83.7 82.1 77.5
11/12/2018 06:19:21 66.45 66.48 68.54 82.5 80.1 74.8 71.35 65.6 66.56 83.7 82.1 77.5
11/12/2018 06:19:22 65.41 65.98 68.54 82.5 80.1 74.8 71.65 65.52 66.56 83.7 82.1 77.5
11/12/2018 06:19:23 65.15 65.68 68.54 82.5 80.1 74.8 71.54 65.51 66.56 83.7 82.1 77.5
11/12/2018 06:19:24 65.11 65.32 68.54 82.5 80.1 74.8 71.35 65.38 66.56 83.7 82.1 77.5
11/12/2018 06:19:25 65.91 65.83 68.54 82.5 80.1 74.8 71 65.29 66.56 83.7 82.1 77.5
11/12/2018 06:19:26 67.37 66.85 68.54 82.5 80.1 74.8 72.05 65.64 66.56 83.7 82 77.5
11/12/2018 06:19:27 66.47 66.76 68.54 82.5 80.1 74.8 72.12 65.83 66.56 83.7 82 77.5
11/12/2018 06:19:28 66.74 66.87 68.54 82.5 80.1 74.8 71.87 66.03 66.56 83.7 82 77.5
11/12/2018 06:19:29 65.41 66.67 68.41 82.5 80.1 74.8 70.96 65.69 66.38 83.7 82 77.5
11/12/2018 06:19:30 65.16 65.87 68.41 82.5 80.1 74.8 70.94 65.1 66.38 83.7 82 77.5
11/12/2018 06:19:31 65.82 65.86 68.41 82.5 80.1 74.8 70.86 64.92 66.38 83.7 82 77.5
11/12/2018 06:19:32 65.11 65.64 68.41 82.5 80.1 74.8 70.69 64.78 66.38 83.7 82 77.5
11/12/2018 06:19:33 65.61 65.61 68.41 82.5 80.1 74.8 71.34 65.06 66.38 83.7 82 77.5
11/12/2018 06:19:34 65.31 65.51 68.41 82.5 80.1 74.8 71.38 65.15 66.38 83.7 82 77.5
11/12/2018 06:19:35 65.13 65.61 68.41 82.5 80.1 74.8 70.79 65.14 66.38 83.7 82 77.5
11/12/2018 06:19:36 66.62 66.31 68.41 82.5 80.1 74.8 71.25 65.07 66.38 83.7 82 77.5
11/12/2018 06:19:37 65.82 66.36 68.41 82.5 80.1 74.8 71.77 65.43 66.38 83.7 82 77.5
11/12/2018 06:19:38 67.12 66.9 68.41 82.5 80.1 74.8 71.77 65.63 66.38 83.7 82 77.5
11/12/2018 06:19:39 65.6 66.84 68.41 82.5 80.1 74.8 71.78 65.74 66.38 83.7 82 77.5
11/12/2018 06:19:40 67.99 67.56 68.41 82.5 80.1 74.8 72.01 65.99 66.38 83.7 82 77.5
11/12/2018 06:19:41 65.39 67.09 68.41 82.5 80.1 74.8 71.27 65.63 66.38 83.7 82 77.5
11/12/2018 06:19:42 70.39 69.44 69.44 82.5 80.1 74.8 74.58 67.66 67.66 83.7 82 77.5
11/12/2018 06:19:43 67.86 68.71 69.44 82.4 80.1 74.8 72.41 67.12 67.66 83.7 82 77.5
11/12/2018 06:19:44 66.09 68.25 69.44 82.4 80.1 74.8 71.45 66.63 67.66 83.7 82 77.5
11/12/2018 06:19:45 66.95 67.22 69.44 82.4 80.1 74.8 71.74 65.78 67.66 83.7 82 77.5
11/12/2018 06:19:46 65.49 67.16 69.44 82.4 80.1 74.8 71.41 65.88 67.66 83.7 82 77.5
11/12/2018 06:19:47 71.16 70.55 70.55 82.4 80.1 74.8 73.71 67.13 67.66 83.7 82 77.5
11/12/2018 06:19:48 67.52 70.39 70.55 82.4 80.1 74.8 73.16 67.25 67.66 83.7 82 77.5
11/12/2018 06:19:49 69.9 69.67 70.55 82.4 80.1 74.8 74.26 67.74 67.74 83.7 82 77.5
11/12/2018 06:19:50 70.36 70.25 70.55 82 80.1 74.8 75.33 68.87 68.87 83.2 82 77.5
11/12/2018 06:19:51 66.61 70.18 70.55 81.2 80.1 74.8 72.09 68.89 68.89 82 82 77.5
11/12/2018 06:19:52 66.13 68.29 70.55 79.6 80 74.8 71.69 67.18 68.89 79.6 82 77.5
11/12/2018 06:19:53 65.36 67.04 70.55 79.6 80 74.8 70.68 66.17 68.89 79.6 82 77.5
11/12/2018 06:19:54 65.82 66.15 70.55 79.6 80 74.8 71.49 65.35 68.89 79.6 82 77.5
11/12/2018 06:19:55 66.39 66.22 70.55 79.6 80 74.8 71.43 65.35 68.89 79.6 82 77.5
11/12/2018 06:19:56 65.64 66.24 70.55 79.5 80 74.8 70.75 65.34 68.89 79.6 82 77.5
11/12/2018 06:19:57 66.14 66.07 70.55 79.5 80 74.8 71.09 64.9 68.89 79.5 82 77.5
11/12/2018 06:19:58 66.72 66.72 70.55 79.5 80 74.8 71.45 65.23 68.89 79.5 82 77.5
11/12/2018 06:19:59 65.45 66.43 70.55 79.5 80 74.8 70.85 65.09 68.89 79.5 82 77.5
11/12/2018 06:20:00 66.92 66.8 70.55 79.5 80 74.8 71.68 65.42 68.89 79.5 82 77.5
11/12/2018 06:20:01 65.64 66.42 70.55 79.5 80 74.8 71.06 65.28 68.89 79.5 82 77.5
11/12/2018 06:20:02 67.35 67.15 70.55 79.5 80 74.8 71.73 65.47 68.89 79.5 82 77.5
11/12/2018 06:20:03 65.44 66.63 70.55 79.5 80 74.8 71.04 65.25 68.89 79.5 82 77.5
11/12/2018 06:20:04 67.71 67.31 70.55 79.5 80 74.8 71.78 65.55 68.89 79.5 82 77.5
11/12/2018 06:20:05 67.86 67.76 70.55 79.5 80 74.8 71.74 65.55 68.89 79.5 82 77.5
11/12/2018 06:20:06 65.87 67.45 70.55 79.5 80 74.8 71.28 65.54 68.89 79.5 82 77.5
11/12/2018 06:20:07 66.8 66.92 70.55 79.5 80 74.8 71.7 65.5 68.89 79.5 82 77.5
11/12/2018 06:20:08 65.46 66.8 70.55 79.5 80 74.8 71.36 65.63 68.89 79.5 82 77.5
11/12/2018 06:20:09 67.59 67.31 70.55 79.5 80 74.8 72.02 65.72 68.89 79.5 82 77.5
11/12/2018 06:20:10 65.31 67.04 70.55 79.5 80 74.8 71.31 65.7 68.89 79.5 82 77.5
11/12/2018 06:20:11 68.92 68.22 70.55 79.5 80 74.8 72.7 66.24 68.89 79.5 82 77.5
11/12/2018 06:20:12 67.58 68.13 70.55 79.5 80 74.8 72.08 66.07 68.89 79.5 82 77.5
11/12/2018 06:20:13 66.95 67.86 70.55 79.5 80 74.8 71.91 66.02 68.89 79.5 82 77.5
11/12/2018 06:20:14 66.89 67.26 70.55 79.5 80 74.8 71.54 65.86 68.89 79.5 82 77.5
11/12/2018 06:20:15 65.8 67.26 70.55 79.5 80 74.8 71.49 65.62 68.89 79.5 82 77.5
11/12/2018 06:20:16 67.37 67.22 70.55 79.5 80 74.8 71.94 65.68 68.89 79.5 82 77.5
11/12/2018 06:20:17 66.04 67.24 70.39 79.5 80 74.8 71.75 65.79 68.89 79.5 82 77.5
11/12/2018 06:20:18 68.2 67.88 70.25 79.5 80 74.8 72.47 66.14 68.89 79.5 82 77.5
11/12/2018 06:20:19 68.48 68.36 70.25 79.5 80 74.8 72.65 66.41 68.89 79.5 82 77.5
11/12/2018 06:20:20 66.64 68.29 70.18 79.5 80 74.8 71.77 66.39 68.89 79.5 82 77.5
11/12/2018 06:20:21 65.86 67.24 68.36 79.5 80 74.8 71.61 65.95 67.18 79.5 82 77.5
11/12/2018 06:20:22 67.38 67.37 68.36 79.5 80 74.8 72.3 65.99 66.41 79.5 82 77.5
11/12/2018 06:20:23 66.74 66.99 68.36 79.5 80 74.8 71.66 65.84 66.41 79.5 81.9 77.5
11/12/2018 06:20:24 66.93 67.43 68.36 79.5 80 74.8 72 65.92 66.41 79.5 81.9 77.5
11/12/2018 06:20:25 67.15 67.32 68.36 79.5 80 74.8 71.97 65.9 66.41 79.5 81.9 77.5
11/12/2018 06:20:26 68.4 68.07 68.36 79.5 80 74.8 72.51 66.2 66.41 79.5 81.9 77.5
11/12/2018 06:20:27 66.52 68.2 68.36 79.5 80 74.8 71.19 66.37 66.41 79.5 81.9 77.5
11/12/2018 06:20:28 63.97 66.89 68.36 79.5 80 74.8 70.41 65.3 66.41 79.5 81.9 77.5
11/12/2018 06:20:29 63.82 65.35 68.36 79.5 80 74.8 70.27 64.8 66.41 79.4 81.9 77.5
11/12/2018 06:20:30 63.8 64.48 68.36 79.4 80 74.8 70.18 64.38 66.41 79.4 81.9 77.5
11/12/2018 06:20:31 63.82 64.09 68.36 79.4 80 74.8 70.01 64.18 66.41 79.4 81.9 77.5
11/12/2018 06:20:32 63.84 63.95 68.36 79.4 80 74.8 70.24 64.16 66.41 79.4 81.9 77.5
11/12/2018 06:20:33 64.38 64.34 68.36 79.4 80 74.8 70.36 64.19 66.41 79.4 81.9 77.5
11/12/2018 06:20:34 71.23 70.57 70.57 79.4 80 74.8 73.81 67.25 67.25 79.4 81.9 77.5
11/12/2018 06:20:35 66.41 68.87 70.57 79.4 80 74.8 70.67 65.96 67.25 79.4 81.9 77.5
11/12/2018 06:20:36 65.74 67.01 70.57 79.4 80 74.8 71.18 65.12 67.25 79.4 81.9 77.5
11/12/2018 06:20:37 66.79 66.7 70.57 79.4 80 74.8 71.59 65.35 67.25 79.4 81.9 77.5
11/12/2018 06:20:38 69.15 68.44 70.57 79.4 80 74.8 72.61 66 67.25 79.4 81.9 77.5
11/12/2018 06:20:39 67.96 68.59 70.57 79.4 80 74.8 72.31 66.17 67.25 79.4 81.9 77.5
11/12/2018 06:20:40 66.9 68.02 70.57 79.4 80 74.8 71.92 66.06 67.25 79.4 81.9 77.5
11/12/2018 06:20:41 66.64 67.43 70.57 79.4 80 74.8 71.64 65.98 67.25 79.4 81.9 77.5
11/12/2018 06:20:42 66.09 66.89 70.57 79.4 80 74.8 72.14 66.07 67.25 79.4 81.9 77.5
11/12/2018 06:20:43 66.79 66.77 70.57 79.4 80 74.8 72.01 65.8 67.25 79.4 81.9 77.5
11/12/2018 06:20:44 66.19 66.7 70.57 79.4 80 74.8 71.96 65.84 67.25 79.4 81.9 77.5
11/12/2018 06:20:45 66.63 66.65 70.57 79.4 80 74.8 72.02 65.88 67.25 79.4 81.9 77.5
11/12/2018 06:20:46 67.59 67.37 70.57 79.4 80 74.8 72.2 66.06 67.25 79.4 81.9 77.5
11/12/2018 06:20:47 68.13 67.88 70.57 79.4 80 74.8 72.04 66.13 67.25 79.4 81.9 77.5
11/12/2018 06:20:48 67.5 67.86 70.57 79.4 80 74.8 72.29 66.24 67.25 79.4 81.9 77.5
11/12/2018 06:20:49 66.2 67.69 70.57 79.4 80 74.8 71.24 66 67.25 79.4 81.9 77.5
11/12/2018 06:20:50 66.29 66.84 70.57 79.4 80 74.8 71.37 65.51 67.25 79.4 81.9 77.5
11/12/2018 06:20:51 66.49 66.58 70.57 79.4 80 74.8 71.88 65.64 67.25 79.4 81.9 77.5
11/12/2018 06:20:52 67.71 67.5 70.57 79.4 80 74.8 72.34 66.07 67.25 79.4 81.9 77.5
11/12/2018 06:20:53 67.29 67.58 70.57 79.4 80 74.8 72.46 66.33 67.25 79.4 81.9 77.5
11/12/2018 06:20:54 67.9 68.49 70.57 79.4 80 74.8 72.66 66.7 67.25 79.4 81.9 77.5
11/12/2018 06:20:55 65.67 67.29 70.57 79.4 80 74.8 71.42 66.19 67.25 79.4 81.8 77.5
11/12/2018 06:20:56 66.05 66.59 70.57 79.4 80 74.8 71.51 65.99 67.25 79.4 81.8 77.5
11/12/2018 06:20:57 65.88 66.19 70.57 79.4 80 74.8 71.65 65.57 67.25 79.4 81.8 77.5
11/12/2018 06:20:58 67.14 66.82 70.57 79.4 80 74.8 71.82 65.57 67.25 79.4 81.8 77.5
11/12/2018 06:20:59 65.7 66.68 70.57 79.4 80 74.8 71.42 65.59 67.25 79.4 81.8 77.5
11/12/2018 06:21:00 66.16 66.29 70.57 79.4 80 74.8 71.85 65.72 67.25 79.4 81.8 77.5
11/12/2018 06:21:01 66.05 66.2 70.57 79.4 80 74.8 71.63 65.58 67.25 79.4 81.8 77.5
11/12/2018 06:21:02 66.12 66.56 70.57 79.4 80 74.8 72.02 65.77 67.25 79.4 81.8 77.5
11/12/2018 06:21:03 64.94 66.01 70.57 79.4 80 74.8 71.25 65.67 67.25 79.4 81.8 77.5
11/12/2018 06:21:04 64.18 65.31 68.87 79.4 80 74.8 71.47 65.36 66.7 79.4 81.8 77.5
11/12/2018 06:21:05 64.4 64.68 68.59 79.4 80 74.8 70.85 65.29 66.7 79.4 81.8 77.5
11/12/2018 06:21:06 64.3 64.5 68.59 79.4 80 74.8 70.76 65.16 66.7 79.4 81.8 77.5
11/12/2018 06:21:07 64.46 64.48 68.59 79.4 79.9 74.8 70.96 64.89 66.7 79.4 81.8 77.5
11/12/2018 06:21:08 64.25 64.44 68.59 79.4 79.9 74.8 70.78 64.78 66.7 79.4 81.8 77.5
11/12/2018 06:21:09 64.62 64.61 68.49 79.4 79.9 74.8 70.69 64.69 66.7 79.4 81.8 77.5
11/12/2018 06:21:10 65.93 65.62 68.49 79.4 79.9 74.8 71.35 65 66.7 79.4 81.8 77.5
11/12/2018 06:21:11 65.55 65.68 68.49 79.4 79.9 74.8 70.86 65.1 66.7 79.4 81.8 77.5
11/12/2018 06:21:12 65.64 66.15 68.49 79.4 79.9 74.8 71.14 65.26 66.7 79.4 81.8 77.5
11/12/2018 06:21:13 64.26 65.43 68.49 79.4 79.9 74.8 70.64 64.97 66.7 79.4 81.8 77.5
11/12/2018 06:21:14 64.95 65.04 68.49 79.4 79.9 74.8 71.18 64.91 66.7 79.4 81.8 77.5
11/12/2018 06:21:15 64.82 65.2 68.49 79.4 79.9 74.8 70.98 65.05 66.7 79.3 81.7 77.5
11/12/2018 06:21:16 64.56 64.81 68.49 79.4 79.9 74.8 70.83 64.85 66.7 79.3 81.7 77.5
11/12/2018 06:21:17 65.47 65.4 68.49 79.4 79.9 74.8 71.13 65.05 66.7 79.3 81.7 77.5
11/12/2018 06:21:18 64.69 65.12 68.49 79.4 79.9 74.8 71.05 64.92 66.7 79.3 81.7 77.5
11/12/2018 06:21:19 65.71 65.55 68.49 79.4 79.9 74.8 71.5 65.36 66.7 79.3 81.7 77.5
11/12/2018 06:21:20 64.95 65.53 68.49 79.4 79.9 74.8 71.1 65.31 66.7 79.3 81.7 77.5
11/12/2018 06:21:21 64.89 65.19 68.49 79.4 79.9 74.8 70.98 65.1 66.7 79.3 81.7 77.5
11/12/2018 06:21:22 64.73 65.19 68.49 79.4 79.9 74.8 70.8 64.98 66.7 79.3 81.7 77.5
11/12/2018 06:21:23 63.93 64.77 68.49 79.4 79.9 74.8 70.07 64.78 66.7 79.3 81.7 77.5
11/12/2018 06:21:24 64.86 64.7 67.29 79.4 79.9 74.8 70.65 64.43 66.19 79.3 81.7 77.5
11/12/2018 06:21:25 65.8 65.58 66.82 79.4 79.9 74.8 70.9 64.78 65.99 79.3 81.7 77.5
11/12/2018 06:21:26 64.65 65.28 66.82 79.4 79.9 74.8 71.05 65.01 65.77 79.3 81.7 77.5
11/12/2018 06:21:27 65.36 65.24 66.82 79.4 79.9 74.8 71.18 65.06 65.77 79.3 81.7 77.5
11/12/2018 06:21:28 65.38 65.55 66.68 79.4 79.9 74.8 71.3 65.03 65.77 79.3 81.7 77.5
11/12/2018 06:21:29 64.31 65.15 66.56 79.4 79.9 74.8 70.89 65.14 65.77 79.3 81.7 77.5
11/12/2018 06:21:30 64.92 65.01 66.56 79.4 79.9 74.8 71.3 65.18 65.77 79.3 81.7 77.5
11/12/2018 06:21:31 65.92 65.55 66.56 79.4 79.9 74.8 71.85 65.38 65.77 79.3 81.7 77.5
11/12/2018 06:21:32 64.5 65.54 66.15 79.4 79.9 74.8 70.92 65.4 65.67 79.2 81.7 77.5
11/12/2018 06:21:33 64.13 64.86 66.15 79.4 79.9 74.8 70.7 64.92 65.4 79.2 81.7 77.5
11/12/2018 06:21:34 64.02 64.43 66.15 79.3 79.9 74.8 70.11 64.73 65.4 79.2 81.6 77.5
11/12/2018 06:21:35 64.38 64.4 66.15 79.3 79.9 74.8 70.3 64.4 65.4 79.2 81.6 77.5
11/12/2018 06:21:36 64.49 64.46 66.15 79.3 79.9 74.8 70.26 64.19 65.4 79.2 81.6 77.5
11/12/2018 06:21:37 65.5 65.32 66.15 79.3 79.9 74.8 70.53 64.43 65.4 79.2 81.6 77.5
11/12/2018 06:21:38 65.71 65.8 66.15 79.3 79.9 74.8 70.67 64.46 65.4 79.2 81.6 77.5
11/12/2018 06:21:39 66.91 66.74 66.74 79.3 79.9 74.8 71.56 65.08 65.4 79.1 81.6 77.5
11/12/2018 06:21:40 65.84 66.33 66.74 79.2 79.9 74.8 71.15 65.16 65.4 79.1 81.6 77.5
11/12/2018 06:21:41 66 66.38 66.74 79.2 79.9 74.8 71.41 65.35 65.4 79.1 81.6 77.5
11/12/2018 06:21:42 64.26 66.07 66.74 79.2 79.8 74.8 70.51 65.35 65.4 79.1 81.6 77.5
11/12/2018 06:21:43 64.61 64.96 66.74 79.2 79.8 74.8 70.74 64.6 65.4 79.1 81.6 77.5
11/12/2018 06:21:44 65.4 65.33 66.74 79.1 79.8 74.8 70.91 64.96 65.4 79 81.6 77.5
11/12/2018 06:21:45 64.41 65.33 66.74 79.1 79.8 74.8 70.48 64.67 65.4 79 81.6 77.5
11/12/2018 06:21:46 64.23 64.79 66.74 79.1 79.8 74.8 70.58 64.51 65.4 79 81.6 77.5
11/12/2018 06:21:47 64.36 64.5 66.74 79.1 79.8 74.8 70.63 64.61 65.4 79 81.6 77.5
11/12/2018 06:21:48 65.63 65.33 66.74 79 79.8 74.8 71.29 64.92 65.4 79 81.6 77.5
11/12/2018 06:21:49 66 65.81 66.74 79 79.8 74.8 71.06 65.12 65.4 78.9 81.6 77.5
11/12/2018 06:21:50 65.88 65.88 66.74 79 79.8 74.8 71.01 64.92 65.4 78.9 81.6 77.5
11/12/2018 06:21:51 65.53 65.99 66.74 79 79.8 74.8 71.5 65.22 65.4 78.9 81.6 77.5
11/12/2018 06:21:52 64.35 65.57 66.74 78.9 79.8 74.8 70.85 65.11 65.4 78.9 81.6 77.5
11/12/2018 06:21:53 71.88 71.07 71.07 78.9 79.8 74.8 78.19 71.27 71.27 78.7 81.6 77.5
11/12/2018 06:21:54 64.83 70.61 71.07 78.9 79.8 74.8 71.15 70.88 71.27 78.6 81.5 77.5
11/12/2018 06:21:55 64.83 67.93 71.07 78.8 79.8 74.8 70.94 68.15 71.27 78.6 81.5 77.5
11/12/2018 06:21:56 65.07 66.3 71.07 78.8 79.8 74.8 71.07 66.32 71.27 78.6 81.5 77.5
11/12/2018 06:21:57 64.66 65.55 71.07 78.7 79.8 74.8 71.18 65.47 71.27 78.5 81.5 77.5
11/12/2018 06:21:58 67.19 66.68 71.07 78.7 79.8 74.8 72.32 65.96 71.27 78.5 81.5 77.5
11/12/2018 06:21:59 65.73 66.65 71.07 78.6 79.8 74.8 71.24 65.86 71.27 78.5 81.5 77.5
11/12/2018 06:22:00 66.61 66.65 71.07 78.6 79.8 74.8 72.3 65.95 71.27 78.4 81.5 77.5
11/12/2018 06:22:01 65.47 66.44 71.07 78.5 79.8 74.8 71.99 66.17 71.27 78.4 81.5 77.5
11/12/2018 06:22:02 65 65.76 71.07 78.5 79.8 74.8 70.9 65.73 71.27 78.3 81.5 77.5
11/12/2018 06:22:03 66.66 66.53 71.07 78.4 79.8 74.8 71.24 65.32 71.27 78.3 81.5 77.5
11/12/2018 06:22:04 64.85 66.03 71.07 78.3 79.8 74.8 70.79 65.02 71.27 78.2 81.5 77.5
11/12/2018 06:22:05 65.56 65.64 71.07 78.3 79.8 74.8 71.64 65.41 71.27 78.2 81.5 77.5
11/12/2018 06:22:06 65.14 65.56 71.07 78.2 79.8 74.8 71.48 65.58 71.27 78.2 81.5 77.5
11/12/2018 06:22:07 67.67 67.14 71.07 78.1 79.8 74.8 73.11 66.57 71.27 78.1 81.5 77.5
11/12/2018 06:22:08 72.39 70.94 71.07 78.1 79.8 74.8 76.33 68.98 71.27 78.1 81.5 77.5
11/12/2018 06:22:09 74.34 73.55 73.55 78 79.8 74.8 77.6 70.69 71.27 78 81.5 77.5
11/12/2018 06:22:10 72.98 73.49 73.55 77.9 79.8 74.8 74.96 70.27 71.27 78 81.5 77.5
11/12/2018 06:22:11 69.46 73.23 73.55 77.9 79.8 74.8 73.35 69.57 71.27 77.9 81.5 77.5
11/12/2018 06:22:12 73.38 73.36 73.55 77.8 79.8 74.8 76.58 70.31 71.27 77.9 81.5 77.5
11/12/2018 06:22:13 72.72 73.29 73.55 77.7 79.8 74.8 75.02 70 71.27 77.9 81.5 77.5
11/12/2018 06:22:14 71.17 73.39 73.55 77.7 79.8 74.8 73.52 69.27 71.27 77.8 81.5 77.5
11/12/2018 06:22:15 74.44 74.55 74.55 77.6 79.8 74.8 79.57 72.78 72.78 77.8 81.4 77.5
11/12/2018 06:22:16 67.02 72.9 74.55 77.5 79.8 74.8 72.26 71.42 72.78 77.7 81.4 77.5
11/12/2018 06:22:17 68.1 70.16 74.55 77.4 79.8 74.8 72.06 68.94 72.78 77.7 81.4 77.5
11/12/2018 06:22:18 66.45 68.86 74.55 77.4 79.8 74.8 72.34 67.24 72.78 77.6 81.4 77.5
11/12/2018 06:22:19 66.87 67.54 74.55 77.3 79.8 74.8 72.26 66.72 72.78 77.6 81.4 77.5
11/12/2018 06:22:20 74.89 73.84 74.55 77.2 79.8 74.8 76.69 69.75 72.78 77.6 81.4 77.5
11/12/2018 06:22:21 74.03 75 75 77.2 79.8 74.8 76.51 70.88 72.78 77.5 81.4 77.5
11/12/2018 06:22:22 77.47 77.1 77.1 77.1 79.8 74.8 77.32 71.23 72.78 77.5 81.4 77.5
11/12/2018 06:22:23 67.78 76.77 77.1 77 79.8 74.8 72.04 70.89 72.78 77.4 81.4 77.5
11/12/2018 06:22:24 66.25 73.24 77.1 77 79.8 74.8 71.93 68.37 72.78 77.4 81.4 77.5
11/12/2018 06:22:25 66.79 70.28 77.1 76.9 79.8 74.8 72.72 67.17 72.78 77.3 81.4 77.5
11/12/2018 06:22:26 68.77 68.75 77.1 76.8 79.8 74.8 73.47 67.22 72.78 77.3 81.4 77.5
11/12/2018 06:22:27 74.85 73.97 77.1 76.7 79.8 74.8 79.03 72.12 72.78 77.3 81.4 77.5
11/12/2018 06:22:28 69.55 72.39 77.1 76.6 79.8 74.8 74.13 70.56 72.78 77.2 81.4 77.5
11/12/2018 06:22:29 69.64 70.87 77.1 76.6 79.8 74.8 72.99 69.17 72.78 77.2 81.4 77.5
11/12/2018 06:22:30 68.08 70.19 77.1 76.5 79.8 74.8 72.18 67.8 72.78 77.1 81.4 77.5
11/12/2018 06:22:31 66.04 68.71 77.1 76 79.8 74.8 71.62 66.69 72.78 76.2 81.4 77.5
11/12/2018 06:22:32 65.83 67.49 77.1 75.9 79.7 74.8 71.2 66.32 72.78 76.2 81.4 77.5
11/12/2018 06:22:33 67.26 66.98 77.1 75.8 79.7 74.8 72.12 65.83 72.78 76.1 81.4 77.5
11/12/2018 06:22:34 66.47 67.02 77.1 75.7 79.7 74.8 71.87 65.71 72.78 76 81.4 77.5
11/12/2018 06:22:35 66.97 66.98 77.1 75.6 79.7 74.8 73.01 66.4 72.78 76 81.4 77.5
11/12/2018 06:22:36 68.08 67.84 77.1 75.5 79.7 74.8 72.78 66.8 72.78 75.9 81.3 77.5
11/12/2018 06:22:37 68.2 68.27 77.1 75.4 79.7 74.8 72.75 66.73 72.78 75.8 81.3 77.6
11/12/2018 06:22:38 68.21 68.26 77.1 75.2 79.7 74.8 72.85 66.9 72.78 75.7 81.3 77.6
11/12/2018 06:22:39 68.46 68.59 77.1 75.1 79.7 74.8 72.56 66.67 72.78 75.7 81.3 77.6
11/12/2018 06:22:40 69 69.41 77.1 74.9 79.7 74.8 73.36 67.43 72.78 75.6 81.3 77.6
11/12/2018 06:22:41 71.36 70.67 77.1 74.8 79.7 74.8 74.63 68.52 72.78 75.5 81.3 77.6
11/12/2018 06:22:42 70.12 70.54 77.1 74.7 79.7 74.8 72.89 68 72.78 75.4 81.3 77.6
11/12/2018 06:22:43 70.28 70.88 77.1 74.5 79.7 74.8 73.03 67.38 72.78 75.3 81.3 77.6
11/12/2018 06:22:44 65.04 70.07 77.1 74.3 79.7 74.8 71.48 66.83 72.78 75.2 81.3 77.6
11/12/2018 06:22:45 66.36 67.63 77.1 74.2 79.7 74.8 72.12 66.11 72.12 75.1 81.3 77.6
11/12/2018 06:22:46 66.7 67.21 77.1 73.9 79.7 74.8 71.9 66.14 72.12 75 81.2 77.6
11/12/2018 06:22:47 68.53 68.24 77.1 73.7 79.7 74.8 72.26 66.16 72.12 74.9 81.2 77.6
11/12/2018 06:22:48 67.53 68.19 77.1 73.5 79.6 74.8 71.92 66.23 72.12 74.8 81.2 77.6
11/12/2018 06:22:49 65.66 67.73 77.1 73.3 79.6 74.8 70.86 65.76 72.12 74.7 81.2 77.6
11/12/2018 06:22:50 64.87 66.58 77.1 73.1 79.6 74.8 70.34 65.19 72.12 74.5 81.2 77.6
11/12/2018 06:22:51 66.47 66.32 77.1 72.8 79.6 74.8 71.14 64.87 72.12 74.4 81.2 77.6
11/12/2018 06:22:52 66.32 66.38 76.77 72.4 79.6 74.8 71.49 65.22 72.12 74.2 81.2 77.6
11/12/2018 06:22:53 66.71 66.93 73.97 71.9 79.6 74.8 70.22 65.22 72.12 74 81.2 77.6
11/12/2018 06:22:54 65.39 66.42 73.97 71.5 79.6 74.8 70.32 64.68 72.12 73.7 81.2 77.6
11/12/2018 06:22:55 66.96 66.67 73.97 70.9 79.6 74.8 72.07 65.31 72.12 73.5 81.2 77.6
11/12/2018 06:22:56 66.84 66.94 73.97 70.2 79.6 74.8 71.65 65.55 72.12 73.2 81.2 77.6
11/12/2018 06:22:57 65.8 66.76 72.39 69.3 79.6 74.8 71.49 65.52 70.56 73 81.2 77.6
11/12/2018 06:22:58 65.79 66.42 70.88 68.2 79.6 74.8 71.76 65.63 69.17 72.6 81.2 77.6
11/12/2018 06:22:59 64.52 65.88 70.88 67.5 79.6 74.8 70.83 65.54 68.52 72.4 81.2 77.6
11/12/2018 06:23:00 64.46 65.06 70.88 67.5 79.6 74.8 70.23 64.98 68.52 72.4 81.2 77.6
11/12/2018 06:23:01 64.05 64.74 70.88 67.5 79.6 74.8 69.8 64.45 68.52 72.4 81.2 77.6
11/12/2018 06:23:02 65.21 65.09 70.88 67.5 79.6 74.8 70.56 64.26 68.52 72.4 81.1 77.6
11/12/2018 06:23:03 64.46 65.13 70.88 67.5 79.6 74.8 70.31 64.33 68.52 72.4 81.1 77.6
11/12/2018 06:23:04 64.3 64.7 70.88 67.5 79.6 74.8 70.15 64.15 68.52 72.4 81.1 77.6
11/12/2018 06:23:05 66.48 66 70.88 67.5 79.5 74.8 71.12 64.76 68.52 72.4 81.1 77.6
11/12/2018 06:23:06 65.58 66.26 70.88 67.5 79.5 74.8 71.33 65.32 68.52 72.4 81.1 77.6
11/12/2018 06:23:07 65.52 65.68 70.88 67.5 79.5 74.8 70.73 64.89 68.52 72.4 81.1 77.6
11/12/2018 06:23:08 64.81 65.7 70.88 67.5 79.5 74.8 70.44 64.79 68.52 72.4 81.1 77.6
11/12/2018 06:23:09 65.62 65.64 70.88 67.5 79.5 74.8 70.28 64.29 68.52 72.3 81.1 77.6
11/12/2018 06:23:10 67.43 67.24 70.88 67.5 79.5 74.8 72.94 66.36 68.52 72.4 81.1 77.6
11/12/2018 06:23:11 65.14 67.04 70.88 67.5 79.5 74.8 70.4 66.16 68 72.3 81.1 77.6
11/12/2018 06:23:12 73.42 72.45 72.45 67.5 79.5 74.8 76.41 69.36 69.36 72.4 81.1 77.6
11/12/2018 06:23:13 67.03 72.18 72.45 67.5 79.5 74.8 71.16 69.18 69.36 72.4 81.1 77.6
11/12/2018 06:23:14 70.66 70.83 72.45 67.6 79.5 74.8 73.64 67.66 69.36 72.4 81.1 77.6
11/12/2018 06:23:15 70.35 71.82 72.45 67.6 79.5 74.8 74.19 68.45 69.36 72.4 81.1 77.6
11/12/2018 06:23:16 71.44 72.07 72.45 67.6 79.5 74.8 73.08 67.86 69.36 72.4 81.1 77.6
11/12/2018 06:23:17 69.67 71.29 72.45 67.6 79.5 74.8 72.91 67.55 69.36 72.4 81.1 77.6
11/12/2018 06:23:18 64.82 69.77 72.45 67.6 79.5 74.8 71 66.71 69.36 72.4 81.1 77.6
11/12/2018 06:23:19 66.2 67.41 72.45 67.6 79.4 74.8 71.6 66.11 69.36 72.4 81.1 77.6
11/12/2018 06:23:20 65.11 66.55 72.45 67.4 79.4 74.8 70.48 65.21 69.36 72.2 81.1 77.6
11/12/2018 06:23:21 69.58 69.15 72.45 67.4 79.4 74.8 74 67.45 69.36 72.2 81 77.6
11/12/2018 06:23:22 65.18 69.05 72.45 67.4 79.4 74.8 72.13 67.33 69.36 72.2 81 77.6
11/12/2018 06:23:23 67.08 67.46 72.45 67.4 79.4 74.8 76.25 69.41 69.41 72.2 81 77.6
11/12/2018 06:23:24 72.01 70.86 72.45 67.4 79.4 74.8 77.5 70.65 70.65 72.2 81 77.6
11/12/2018 06:23:25 69.48 71.53 72.45 67.4 79.4 74.8 76.4 70.98 70.98 72.2 81 77.6
11/12/2018 06:23:26 74.67 74.6 74.6 67.5 79.4 74.8 77.62 71.31 71.31 72.3 81 77.6
11/12/2018 06:23:27 70.17 74.61 74.61 67.5 79.4 74.8 77.36 71.58 71.58 72.3 81 77.6
11/12/2018 06:23:28 66.63 72.55 74.61 67.5 79.4 74.8 75.34 71.61 71.61 72.3 81 77.6
11/12/2018 06:23:29 86.73 85.06 85.06 68.6 79.4 74.8 85.92 78.18 78.18 72.6 81 77.6
11/12/2018 06:23:30 88.93 87.83 87.83 69.9 79.5 74.9 87.58 80.42 80.42 73.1 81 77.6
11/12/2018 06:23:31 88.73 88.42 88.42 70.9 79.5 74.9 87.4 80.96 80.96 73.4 81.1 77.6
11/12/2018 06:23:32 88.34 88.41 88.42 71.6 79.5 74.9 86.94 80.86 80.96 73.7 81.1 77.6
11/12/2018 06:23:33 88.49 88.47 88.47 72.3 79.6 75 87.29 81 81 74 81.1 77.6
11/12/2018 06:23:34 88.32 88.44 88.47 72.8 79.6 75 87.43 81.16 81.16 74.3 81.1 77.6
11/12/2018 06:23:35 89.17 88.92 88.92 73.4 79.6 75 88.41 81.91 81.91 74.7 81.1 77.7
11/12/2018 06:23:36 89.06 89.02 89.02 73.9 79.7 75.1 88.31 82.03 82.03 75 81.2 77.7
11/12/2018 06:23:37 89.05 89.25 89.25 74.3 79.7 75.1 88.27 82.22 82.22 75.3 81.2 77.7
11/12/2018 06:23:38 88.7 88.98 89.25 74.7 79.8 75.1 88.67 82.54 82.54 75.6 81.2 77.7
11/12/2018 06:23:39 88.28 88.78 89.25 75 79.8 75.1 87.53 82.34 82.54 75.8 81.2 77.7
11/12/2018 06:23:40 88.14 88.46 89.25 75.3 79.8 75.2 87.4 81.7 82.54 76 81.2 77.7
11/12/2018 06:23:41 87.74 88.3 89.25 75.6 79.9 75.2 87.05 81.44 82.54 76.2 81.3 77.7
11/12/2018 06:23:42 87.61 87.99 89.25 75.8 79.9 75.2 87.01 81.11 82.54 76.3 81.3 77.7
11/12/2018 06:23:43 88.11 88.03 89.25 76 79.9 75.2 87.66 81.32 82.54 76.5 81.3 77.7
11/12/2018 06:23:44 87.93 88.09 89.25 76.2 79.9 75.2 87.6 81.41 82.54 76.7 81.3 77.8
11/12/2018 06:23:45 87.68 87.95 89.25 76.4 80 75.3 87.4 81.37 82.54 76.9 81.3 77.8
11/12/2018 06:23:46 87.1 87.81 89.25 76.6 80 75.3 86.94 81.3 82.54 77 81.3 77.8
11/12/2018 06:23:47 86.45 87.35 89.25 76.7 80 75.3 86.49 80.94 82.54 77.1 81.3 77.8
11/12/2018 06:23:48 85.79 86.81 89.25 76.9 80 75.3 86.16 80.58 82.54 77.2 81.4 77.8
11/12/2018 06:23:49 85.68 86.19 89.25 77 80 75.3 86.03 80.22 82.54 77.3 81.4 77.8
11/12/2018 06:23:50 85.87 85.97 89.25 77.1 80.1 75.3 87.3 80.89 82.54 77.5 81.4 77.8
11/12/2018 06:23:51 85.13 85.86 89.25 77.2 80.1 75.4 85.81 80.79 82.54 77.6 81.4 77.8
11/12/2018 06:23:52 84.55 85.4 89.25 77.2 80.1 75.4 85.36 80.1 82.54 77.7 81.4 77.8
11/12/2018 06:23:53 84.26 84.83 89.25 77.3 80.1 75.4 85.24 79.47 82.54 77.7 81.4 77.8
11/12/2018 06:23:54 83.69 84.49 89.25 77.4 80.1 75.4 84.65 79.21 82.54 77.8 81.4 77.8
11/12/2018 06:23:55 83.44 84 89.25 77.4 80.1 75.4 84.85 78.82 82.54 77.9 81.4 77.9
11/12/2018 06:23:56 83.36 83.65 89.25 77.5 80.1 75.4 84.3 78.75 82.54 77.9 81.4 77.9
11/12/2018 06:23:57 82.26 83.44 89.25 77.5 80.1 75.4 83.66 78.28 82.54 78 81.4 77.9
11/12/2018 06:23:58 81.07 82.68 89.25 77.6 80.1 75.4 82.78 77.77 82.54 78 81.4 77.9
11/12/2018 06:23:59 80.13 81.65 89.25 77.6 80.1 75.4 82.38 76.99 82.54 78.1 81.4 77.9
11/12/2018 06:24:00 79.35 80.76 89.25 77.6 80.1 75.4 81.73 76.5 82.54 78.1 81.4 77.9
11/12/2018 06:24:01 78.76 79.88 89.25 77.6 80.1 75.4 81.71 75.99 82.54 78.1 81.4 77.9
11/12/2018 06:24:02 77.58 79.31 89.25 77.6 80.1 75.4 80.84 75.9 82.54 78.1 81.4 77.9
11/12/2018 06:24:03 76.58 78.12 89.25 77.6 80.1 75.4 79.86 74.89 82.54 78.2 81.4 77.9
11/12/2018 06:24:04 76.44 77.26 89.25 77.7 80.1 75.4 79.91 74.22 82.54 78.2 81.4 77.9
11/12/2018 06:24:05 73.77 76.64 89.25 77.7 80.1 75.4 78.16 73.85 82.54 78.2 81.4 77.9
11/12/2018 06:24:06 73.24 74.94 89.25 77.7 80.1 75.4 78.27 72.65 82.54 78.2 81.4 77.9
11/12/2018 06:24:07 69.86 74.01 88.98 77.7 80.1 75.4 76.58 72.35 82.54 78.2 81.4 77.9
11/12/2018 06:24:08 69.45 71.91 88.78 77.7 80.1 75.4 76.53 71.42 82.34 78.2 81.4 77.9
11/12/2018 06:24:09 73.45 72.72 88.46 77.7 80.1 75.4 78.9 72.07 81.7 78.2 81.4 77.9
11/12/2018 06:24:10 74.9 74.26 88.3 77.7 80.1 75.4 78.96 72.53 81.44 78.2 81.4 77.9
11/12/2018 06:24:11 76.27 75.62 88.09 77.7 80.1 75.4 78.98 72.71 81.41 78.3 81.4 77.9
11/12/2018 06:24:12 79.27 79 88.09 77.7 80.1 75.4 81.03 74.81 81.41 78.3 81.4 77.9
11/12/2018 06:24:13 81.25 80.65 88.09 77.7 80.1 75.4 82.57 75.89 81.41 78.3 81.4 77.9
11/12/2018 06:24:14 76.21 80.46 87.95 77.7 80.1 75.4 79.31 75.55 81.37 78.3 81.4 77.9
11/12/2018 06:24:15 70.42 77.72 87.81 77.7 80.1 75.4 76.94 73.98 81.3 78.3 81.4 77.9
11/12/2018 06:24:16 72.14 74.55 87.35 77.7 80.1 75.4 77.91 72.12 80.94 78.3 81.4 77.9
11/12/2018 06:24:17 74.82 74.32 86.81 77.8 80.1 75.4 79.11 72.71 80.89 78.4 81.4 77.9
11/12/2018 06:24:18 73.62 74.23 86.19 77.8 80.1 75.4 78.44 72.51 80.89 78.4 81.4 77.9
11/12/2018 06:24:19 72.46 73.91 85.97 77.8 80.1 75.4 77.39 72.35 80.89 78.4 81.4 77.9
11/12/2018 06:24:20 71.42 73.1 85.86 77.8 80.1 75.4 77.1 71.65 80.79 78.4 81.4 77.9
11/12/2018 06:24:21 71.23 71.97 85.4 77.8 80.1 75.4 77.12 71.26 80.1 78.4 81.4 77.9
11/12/2018 06:24:22 71.11 71.58 84.83 77.8 80.1 75.4 76.51 71.02 79.47 78.4 81.4 77.9
11/12/2018 06:24:23 70.23 71.3 84.49 77.8 80.1 75.4 76.27 70.53 79.21 78.4 81.4 77.9
11/12/2018 06:24:24 70.63 70.77 84 77.8 80.1 75.4 76.76 70.65 78.82 78.4 81.4 77.9
11/12/2018 06:24:25 68.81 70.66 83.65 77.8 80.1 75.4 75.3 70.39 78.75 78.4 81.4 77.9
11/12/2018 06:24:26 66.32 69.4 83.44 77.8 80.1 75.4 74.46 69.63 78.28 78.4 81.4 77.9
11/12/2018 06:24:27 67.38 68.25 82.68 77.8 80.1 75.4 74.96 69.14 77.77 78.4 81.4 77.9
11/12/2018 06:24:28 66.55 67.24 81.65 77.8 80.1 75.4 75.05 68.96 76.99 78.4 81.4 77.9
11/12/2018 06:24:29 67.18 67.18 80.76 77.8 80.1 75.4 74.64 68.78 76.5 78.4 81.4 77.9
11/12/2018 06:24:30 66.96 67.25 80.65 77.8 80.1 75.4 75.08 68.94 75.99 78.4 81.4 77.9
11/12/2018 06:24:31 68.07 67.81 80.65 77.8 80.1 75.4 75.61 69.25 75.9 78.4 81.4 77.9
11/12/2018 06:24:32 67.81 68.15 80.65 77.8 80.1 75.4 74.9 69.17 75.89 78.4 81.4 77.9
11/12/2018 06:24:33 68.38 68.23 80.65 77.8 80.1 75.4 75.25 69.07 75.89 78.4 81.4 77.9
11/12/2018 06:24:34 69.73 69.26 80.65 77.8 80.1 75.4 75.86 69.48 75.89 78.5 81.4 77.9
11/12/2018 06:24:35 71.47 71.05 80.65 77.8 80.1 75.4 77.16 70.66 75.89 78.5 81.4 77.9
11/12/2018 06:24:36 72.43 72.1 80.65 77.8 80.1 75.4 77.67 71.24 75.89 78.5 81.4 77.9
11/12/2018 06:24:37 70.6 72.07 80.65 77.8 80.1 75.4 76.5 71.25 75.89 78.5 81.4 77.9
11/12/2018 06:24:38 68.97 71.07 80.65 77.8 80.1 75.4 74.93 70.57 75.89 78.5 81.3 77.9
11/12/2018 06:24:39 66.65 69.76 80.65 77.8 80.1 75.4 75.23 69.48 75.89 78.5 81.3 77.9
11/12/2018 06:24:40 79.31 77.6 80.65 77.8 80.1 75.4 79.47 72.3 75.89 78.5 81.3 77.9
11/12/2018 06:24:41 79.34 78.74 80.65 77.8 80.1 75.5 79.27 72.79 75.89 78.5 81.3 77.9
11/12/2018 06:24:42 79.23 79.09 80.65 77.8 80.1 75.5 79.09 72.89 75.89 78.5 81.3 77.9
11/12/2018 06:24:43 79.86 79.75 80.46 77.9 80.1 75.5 81.29 74.7 75.55 78.5 81.3 77.9
11/12/2018 06:24:44 78.62 79.81 79.81 77.9 80.1 75.5 78.88 74.22 74.7 78.6 81.3 77.9
11/12/2018 06:24:45 80.29 79.82 79.82 77.9 80.1 75.5 80.03 73.68 74.7 78.6 81.3 77.9
11/12/2018 06:24:46 79.8 79.87 79.87 77.9 80.1 75.5 79.6 73.57 74.7 78.6 81.3 77.9
11/12/2018 06:24:47 80.25 80.29 80.29 77.9 80.1 75.5 80.09 73.95 74.7 78.6 81.3 77.9
11/12/2018 06:24:48 71.83 80.02 80.29 77.9 80.1 75.5 76.21 73.67 74.7 78.6 81.3 77.9
11/12/2018 06:24:49 70.44 76.6 80.29 77.9 80.1 75.5 76.09 71.72 74.7 78.6 81.3 77.9
11/12/2018 06:24:50 72.73 73.79 80.29 78 80.1 75.5 76.4 70.67 74.7 78.6 81.3 77.9
11/12/2018 06:24:51 72.02 73.27 80.29 78 80.1 75.5 75.64 70.35 74.7 78.6 81.3 77.9
11/12/2018 06:24:52 71.34 72.37 80.29 78 80.1 75.5 75.33 69.76 74.7 78.6 81.3 77.9
11/12/2018 06:24:53 71.68 71.84 80.29 78 80 75.5 75.46 69.42 74.7 78.6 81.3 77.9
11/12/2018 06:24:54 70.19 71.75 80.29 78 80 75.5 75.24 69.37 74.7 78.6 81.3 77.9
11/12/2018 06:24:55 70.08 70.75 80.29 78 80 75.5 75.58 69.36 74.7 78.6 81.3 77.9
11/12/2018 06:24:56 68.56 70.35 80.29 78 80 75.5 74.87 69.34 74.7 78.6 81.3 77.9
11/12/2018 06:24:57 69.26 69.92 80.29 78 80 75.5 75.19 69.24 74.7 78.6 81.3 77.9
11/12/2018 06:24:58 64.38 69.18 80.29 78 80 75.5 73.75 68.94 74.7 78.6 81.2 77.9
11/12/2018 06:24:59 63.77 66.76 80.29 78 80 75.5 73.74 68.12 74.7 78.7 81.2 77.9
11/12/2018 06:25:00 68.11 67.77 80.29 78 80 75.5 76.36 69.8 74.7 78.7 81.2 77.9
11/12/2018 06:25:01 67.63 67.79 80.29 78 80 75.5 75.94 69.85 74.7 78.7 81.2 77.9
11/12/2018 06:25:02 69.21 68.87 80.29 78 80 75.5 75.21 69.81 74.7 78.7 81.2 77.9
11/12/2018 06:25:03 67.1 68.76 80.29 78 80 75.5 73.19 69.32 74.7 78.7 81.2 77.9
11/12/2018 06:25:04 65.41 67.88 80.29 78 80 75.5 71.79 68.11 74.7 78.7 81.2 77.9
11/12/2018 06:25:05 63.84 66.39 80.29 78 80 75.5 70.25 66.6 74.7 78.7 81.2 77.9
11/12/2018 06:25:06 64.4 64.95 80.29 78 80 75.5 70.5 65.16 74.7 78.7 81.2 77.9
11/12/2018 06:25:07 65.81 65.51 80.29 78 80 75.5 70.68 64.79 74.7 78.7 81.2 77.9
11/12/2018 06:25:08 72.94 72.11 80.29 78 80 75.5 73.16 66.56 74.7 78.7 81.2 77.9
11/12/2018 06:25:09 75.08 74.52 80.29 78 80 75.5 74.25 67.78 74.7 78.7 81.2 77.9
11/12/2018 06:25:10 72.13 74.53 80.29 78 80 75.5 72.18 67.78 74.7 78.7 81.2 77.9
11/12/2018 06:25:11 71.22 73.17 80.29 78 80 75.5 71.55 66.73 74.7 78.7 81.2 77.9
11/12/2018 06:25:12 76.23 75.15 80.29 78 80 75.5 74.94 67.92 74.7 78.7 81.2 77.9
11/12/2018 06:25:13 73.9 76.4 80.29 78 80 75.5 73.41 68.93 74.22 78.7 81.2 77.9
11/12/2018 06:25:14 63.46 73.61 80.29 78 79.9 75.5 69.02 66.92 73.95 78.7 81.1 77.9
11/12/2018 06:25:15 73.16 73.47 80.29 78 79.9 75.5 72.76 66.79 73.95 78.7 81.1 77.9
11/12/2018 06:25:16 85.11 84.43 84.43 78.1 79.9 75.5 84.7 77.81 77.81 78.7 81.1 78
11/12/2018 06:25:17 69.41 83.31 84.43 78.1 79.9 75.5 71.35 76.68 77.81 78.7 81.1 78
11/12/2018 06:25:18 72.93 79.39 84.43 78.1 79.9 75.5 73.07 72.95 77.81 78.7 81.1 78
11/12/2018 06:25:19 75.26 76.82 84.43 78.1 79.9 75.5 75.44 70.43 77.81 78.7 81.1 78
11/12/2018 06:25:20 81.58 81.45 84.43 78.1 79.9 75.5 80.11 73.79 77.81 78.7 81.1 78
11/12/2018 06:25:21 69.9 81.42 84.43 78.1 79.9 75.5 72.54 73.79 77.81 78.7 81.1 78
11/12/2018 06:25:22 64.68 77.52 84.43 78.1 79.9 75.5 72.91 70.52 77.81 78.7 81.1 78
11/12/2018 06:25:23 65.82 73.65 84.43 78.1 79.9 75.5 72.85 68.65 77.81 78.7 81.1 78
11/12/2018 06:25:24 66.12 70.55 84.43 78.1 79.9 75.5 74 68.25 77.81 78.8 81.1 78
11/12/2018 06:25:25 66.43 68.31 84.43 78.1 79.9 75.5 72.07 67.53 77.81 78.8 81.1 78
11/12/2018 06:25:26 65.26 67.53 84.43 78.1 79.9 75.5 73.97 67.49 77.81 78.8 81.1 78
11/12/2018 06:25:27 66.7 66.84 84.43 78.1 79.9 75.5 74.49 68.19 77.81 78.8 81.1 78
11/12/2018 06:25:28 70.7 70.13 84.43 78.1 79.9 75.5 74.64 68.76 77.81 78.8 81.1 78
11/12/2018 06:25:29 72.2 71.36 84.43 78.1 79.9 75.5 76.27 69.63 77.81 78.8 81.1 78
11/12/2018 06:25:30 69.07 70.87 84.43 78.1 79.9 75.5 76.33 69.99 77.81 78.8 81 78
11/12/2018 06:25:31 68.2 69.94 84.43 78.1 79.9 75.5 76.24 70.25 77.81 78.8 81 78
11/12/2018 06:25:32 69.63 69.64 84.43 78.1 79.9 75.5 76.81 70.53 77.81 78.8 81 78
11/12/2018 06:25:33 69.52 69.69 84.43 78.1 79.9 75.5 77.09 70.82 77.81 78.8 81 78
11/12/2018 06:25:34 69.84 69.95 84.43 78.1 79.9 75.5 76.89 70.97 77.81 78.8 81 78
11/12/2018 06:25:35 68.32 69.7 84.43 78.1 79.9 75.5 76.27 70.71 77.81 78.8 81 78
11/12/2018 06:25:36 69.81 69.53 84.43 78.1 79.9 75.5 76.97 70.66 77.81 78.8 81 78
11/12/2018 06:25:37 69.29 69.49 84.43 78.1 79.9 75.5 77.25 70.95 77.81 78.8 81 78
11/12/2018 06:25:38 68.31 69.48 84.43 78.1 79.9 75.5 76.29 70.94 77.81 78.8 81 78
11/12/2018 06:25:39 69.48 69.44 84.43 78.1 79.9 75.5 75.94 70.36 77.81 78.8 81 78
11/12/2018 06:25:40 69.14 69.58 84.43 78.1 79.9 75.5 75.28 70.04 77.81 78.8 81 78
11/12/2018 06:25:41 69.52 69.74 84.43 78.1 79.9 75.5 75.24 69.43 77.81 78.8 81 78
11/12/2018 06:25:42 67.67 69.26 84.43 78.1 79.9 75.5 74.49 69.2 77.81 78.8 81 78
11/12/2018 06:25:43 69.24 69.23 84.43 78.1 79.9 75.5 75.36 69.12 77.81 78.8 81 78
11/12/2018 06:25:44 67.78 69 84.43 78.1 79.9 75.5 74.76 68.89 77.81 78.8 81 78
11/12/2018 06:25:45 67.15 68.26 84.43 78.1 79.9 75.5 75.01 68.97 77.81 78.8 81 78
11/12/2018 06:25:46 67.35 67.65 83.31 78.1 79.9 75.5 74.61 68.96 76.68 78.8 81 78
11/12/2018 06:25:47 67.35 67.47 81.45 78.1 79.9 75.5 74.66 68.68 73.79 78.8 81 78
11/12/2018 06:25:48 68.58 68.25 81.45 78.1 79.9 75.5 75.3 68.95 73.79 78.9 81 78
11/12/2018 06:25:49 68.22 68.44 81.45 78.1 79.9 75.5 75.29 69.26 73.79 78.9 81 78
11/12/2018 06:25:50 68.01 68.25 81.42 78.1 79.9 75.5 74.92 69.08 73.79 78.9 81 78
11/12/2018 06:25:51 68.96 69.61 77.52 78.1 79.9 75.5 74.15 69.26 70.97 78.9 81 78
11/12/2018 06:25:52 64.44 68.27 73.65 78.1 79.9 75.5 70.36 68.02 70.97 78.9 81 78
11/12/2018 06:25:53 63.04 66.3 71.36 78.1 79.9 75.5 69.77 66.04 70.97 78.9 80.9 78
11/12/2018 06:25:54 63.27 64.56 71.36 78.1 79.9 75.5 70.02 64.69 70.97 78.9 80.9 78
11/12/2018 06:25:55 63.21 63.82 71.36 78.1 79.8 75.5 69.7 64.38 70.97 78.9 80.9 78
11/12/2018 06:25:56 63.1 63.43 71.36 78.1 79.8 75.5 69.53 63.76 70.97 78.9 80.9 78
11/12/2018 06:25:57 67.01 66.12 71.36 78.1 79.8 75.5 71.86 65.01 70.97 78.9 80.9 78
11/12/2018 06:25:58 63.44 65.81 71.36 78.1 79.8 75.5 70.2 64.97 70.97 78.9 80.9 78
11/12/2018 06:25:59 67.99 67.31 70.87 78.1 79.8 75.5 71.6 65.24 70.97 78.9 80.9 78
11/12/2018 06:26:00 63.87 67.1 69.95 78.1 79.8 75.5 69.55 65.09 70.97 78.9 80.9 78
11/12/2018 06:26:01 63.65 65.42 69.95 78.1 79.8 75.5 70.27 64.36 70.97 78.9 80.9 78
11/12/2018 06:26:02 66.59 66.26 69.95 78.1 79.8 75.5 72.04 65.52 70.97 78.9 80.9 78
11/12/2018 06:26:03 63.28 65.87 69.95 78.1 79.8 75.5 69.63 65.25 70.97 78.9 80.9 78
11/12/2018 06:26:04 70.63 69.83 69.83 78.1 79.8 75.5 73.19 66.6 70.95 78.9 80.9 78
11/12/2018 06:26:05 71.74 71.25 71.25 78.1 79.8 75.5 77.1 69.7 70.95 78.9 80.9 78
11/12/2018 06:26:06 70.7 71.12 71.25 78.1 79.8 75.5 76.54 70.16 70.95 78.9 80.9 78
11/12/2018 06:26:07 69.76 70.89 71.25 78.1 79.8 75.5 75.81 70.22 70.94 78.9 80.8 78
11/12/2018 06:26:08 64.59 70.1 71.25 78.1 79.8 75.5 70.62 69.7 70.36 78.9 80.8 78
11/12/2018 06:26:09 67.26 67.79 71.25 78.1 79.8 75.5 71.92 67.14 70.22 78.9 80.8 78
11/12/2018 06:26:10 68.44 68.3 71.25 78.1 79.8 75.5 72.92 66.78 70.22 78.9 80.8 78
11/12/2018 06:26:11 69.17 68.91 71.25 78.1 79.8 75.5 74.1 67.58 70.22 78.9 80.8 78
11/12/2018 06:26:12 65.98 68.91 71.25 78.1 79.8 75.5 71.16 67.55 70.22 78.9 80.8 78
11/12/2018 06:26:13 63.95 67.06 71.25 78.1 79.8 75.5 69.6 65.99 70.22 78.9 80.8 78
11/12/2018 06:26:14 67.25 67.07 71.25 78.1 79.8 75.5 71.75 65.51 70.22 78.9 80.8 78
11/12/2018 06:26:15 69.44 68.77 71.25 78.1 79.8 75.5 73.68 66.86 70.22 78.9 80.8 78
11/12/2018 06:26:16 68.37 68.88 71.25 78.1 79.8 75.5 72.79 66.74 70.22 78.9 80.8 78
11/12/2018 06:26:17 70.74 70.4 71.25 78.1 79.8 75.5 75.29 68.33 70.22 78.9 80.8 78
11/12/2018 06:26:18 67.73 69.73 71.25 78.1 79.8 75.5 74.9 68.84 70.22 78.9 80.8 78
11/12/2018 06:26:19 67.9 68.43 71.25 78.1 79.8 75.5 75.25 68.93 70.22 78.9 80.8 78
11/12/2018 06:26:20 69.01 68.9 71.25 78.1 79.8 75.5 75.48 69.23 70.22 78.9 80.8 78
11/12/2018 06:26:21 71.43 71.11 71.25 78.1 79.6 75.5 76.12 69.71 70.22 78.9 80.8 78
11/12/2018 06:26:22 65.17 70.16 71.25 78.1 79.6 75.5 71.2 69.51 70.22 78.9 80.8 78
11/12/2018 06:26:23 69.02 68.82 71.25 78.1 79.6 75.5 74.97 68.31 70.22 78.9 80.8 78
11/12/2018 06:26:24 71.23 70.53 71.25 78.1 79.6 75.5 76.29 69.74 70.22 78.9 80.8 78
11/12/2018 06:26:25 71.36 71.17 71.25 78.1 79.6 75.5 76.85 70.53 70.53 78.9 80.8 78
11/12/2018 06:26:26 72.26 72.01 72.01 78.1 79.6 75.5 77.5 71.16 71.16 78.9 80.8 78
11/12/2018 06:26:27 70.35 71.74 72.01 78.2 79.6 75.5 75.97 70.97 71.16 78.9 80.7 78
11/12/2018 06:26:28 71.11 71.18 72.01 78.2 79.6 75.5 77.07 70.69 71.16 78.9 80.7 78
11/12/2018 06:26:29 72.52 72.37 72.37 78.2 79.6 75.5 78.56 71.8 71.8 78.9 80.7 78
11/12/2018 06:26:30 70.16 71.84 72.37 78.2 79.6 75.5 76.64 71.78 71.8 79 80.7 78
11/12/2018 06:26:31 71.97 71.85 72.37 78.2 79.6 75.5 77.48 71.41 71.8 79 80.7 78
11/12/2018 06:26:32 69.02 71.8 72.37 78.2 79.5 75.5 75.72 71.29 71.8 79 80.7 78
11/12/2018 06:26:33 69.36 70.3 72.37 78.2 79.5 75.5 76.42 70.47 71.8 79 80.7 78
11/12/2018 06:26:34 70.49 70.35 72.37 78.2 79.5 75.5 77.45 71.04 71.8 79 80.7 78
11/12/2018 06:26:35 70.93 70.88 72.37 78.2 79.5 75.5 76.55 70.97 71.8 79 80.7 78
11/12/2018 06:26:36 73.83 73.18 73.18 78.2 79.5 75.5 77.33 71.1 71.8 79 80.7 78
11/12/2018 06:26:37 72.64 73.32 73.32 78.2 79.5 75.5 77.91 71.62 71.8 79 80.7 78
11/12/2018 06:26:38 72.53 73.28 73.32 78.2 79.5 75.5 76.75 71.46 71.8 79 80.7 78
11/12/2018 06:26:39 71.23 72.51 73.32 78.2 79.5 75.5 77.97 71.64 71.8 79 80.7 78
11/12/2018 06:26:40 71.43 71.62 73.32 78.2 79.5 75.5 77 71.43 71.8 79 80.7 78
11/12/2018 06:26:41 72.51 72.31 73.32 78.2 79.5 75.5 77.44 71.51 71.8 79 80.7 78
11/12/2018 06:26:42 69.31 72.08 73.32 78.2 79.5 75.5 75.66 71.09 71.8 79 80.7 78
11/12/2018 06:26:43 84.61 83.78 83.78 78.2 79.5 75.5 84.6 77.76 77.76 79.1 80.7 78
11/12/2018 06:26:44 71.83 82.55 83.78 78.3 79.5 75.5 76.66 76.62 77.76 79.1 80.7 78
11/12/2018 06:26:45 71.09 78.85 83.78 78.3 79.4 75.5 75.53 73.79 77.76 79.1 80.6 78
11/12/2018 06:26:46 70.69 75.7 83.78 78.3 79.4 75.5 76.22 71.59 77.76 79.1 80.6 78
11/12/2018 06:26:47 70.64 73.23 83.78 78.3 79.4 75.5 76.98 70.92 77.76 79.1 80.6 78
11/12/2018 06:26:48 71.06 71.76 83.78 78.3 79.4 75.5 76.35 70.87 77.76 79.1 80.6 78
11/12/2018 06:26:49 71.11 71.44 83.78 78.3 79.4 75.5 77.14 70.94 77.76 79.1 80.6 78
11/12/2018 06:26:50 71.81 71.76 83.78 78.3 79.4 75.5 76.83 70.87 77.76 79.1 80.6 78
11/12/2018 06:26:51 71.22 71.76 83.78 78.3 79.4 75.5 75.5 70.77 77.76 79.1 80.6 78
11/12/2018 06:26:52 82.07 81.01 83.78 78.3 79.4 75.5 84.12 77.02 77.76 79.2 80.7 78
11/12/2018 06:26:53 74.06 80.61 83.78 78.3 79.4 75.5 77.68 76.55 77.76 79.2 80.7 78
11/12/2018 06:26:54 72.87 77.75 83.78 78.3 79.4 75.5 76.73 74.13 77.76 79.2 80.7 78
11/12/2018 06:26:55 72.16 75.34 83.78 78.3 79.4 75.5 76.46 72.19 77.76 79.2 80.7 78
11/12/2018 06:26:56 72.27 73.74 83.78 78.3 79.4 75.5 76.55 71.29 77.76 79.2 80.7 78
11/12/2018 06:26:57 69.68 72.85 83.78 78.3 79.4 75.5 76.37 70.68 77.76 79.2 80.7 78
11/12/2018 06:26:58 70.65 71.01 83.78 78.3 79.4 75.5 76.17 70.35 77.76 79.2 80.7 78
11/12/2018 06:26:59 81 80.06 83.78 78.3 79.4 75.5 83.88 76.73 77.76 79.2 80.7 78
11/12/2018 06:27:00 73.29 78.55 83.78 78.3 79.4 75.5 77.57 75.57 77.76 79.2 80.7 78
11/12/2018 06:27:01 85.36 84.87 84.87 78.4 79.4 75.6 83.92 77.64 77.76 79.3 80.7 78
11/12/2018 06:27:02 70.26 83.62 84.87 78.4 79.4 75.6 75.75 76.56 77.76 79.3 80.7 78
11/12/2018 06:27:03 83.2 83.39 84.87 78.5 79.4 75.6 85.51 79.07 79.07 79.3 80.7 78
11/12/2018 06:27:04 76.73 83.42 84.87 78.5 79.4 75.6 79.83 79.15 79.15 79.4 80.7 78
11/12/2018 06:27:05 71.71 80.22 84.87 78.5 79.4 75.6 75.93 76.26 79.15 79.4 80.7 78.1
11/12/2018 06:27:06 72.66 76.89 84.87 78.5 79.4 75.6 77.33 73.36 79.15 79.4 80.7 78.1
11/12/2018 06:27:07 79.86 79.29 84.87 78.5 79.5 75.6 81.3 74.64 79.15 79.4 80.7 78.1
11/12/2018 06:27:08 71.45 77.72 84.87 78.5 79.5 75.6 76.81 73.61 79.15 79.4 80.7 78.1
11/12/2018 06:27:09 71.23 74.85 84.87 78.5 79.5 75.6 77.28 72.03 79.15 79.4 80.7 78.1
11/12/2018 06:27:10 71.98 73.04 84.87 78.5 79.5 75.6 77.84 71.72 79.15 79.4 80.7 78.1
11/12/2018 06:27:11 71.3 72.64 84.87 78.5 79.5 75.6 76.31 71.59 79.15 79.4 80.7 78.1
11/12/2018 06:27:12 71.84 71.92 84.87 78.5 79.5 75.6 76.88 70.82 79.15 79.4 80.7 78.1
11/12/2018 06:27:13 76 75.22 84.87 78.5 79.5 75.6 79.2 72.27 79.15 79.4 80.7 78.1
11/12/2018 06:27:14 70.82 75.19 84.87 78.5 79.5 75.6 75.26 72.21 79.15 79.4 80.7 78.1
11/12/2018 06:27:15 71.53 73.08 84.87 78.5 79.5 75.6 77.18 70.98 79.15 79.4 80.7 78.1
11/12/2018 06:27:16 72.46 72.56 84.87 78.5 79.5 75.6 76.64 71.13 79.15 79.4 80.7 78.1
11/12/2018 06:27:17 71.66 72.34 84.87 78.5 79.5 75.6 76.04 70.57 79.15 79.4 80.7 78.1
11/12/2018 06:27:18 71.96 72.06 84.87 78.5 79.5 75.6 77.09 70.74 79.15 79.4 80.7 78.1
11/12/2018 06:27:19 72.61 72.5 84.87 78.5 79.5 75.6 76.96 71.18 79.15 79.4 80.7 78.1
11/12/2018 06:27:20 71.05 72.43 84.87 78.5 79.5 75.6 76.72 70.65 79.15 79.4 80.7 78.1
11/12/2018 06:27:21 71.44 71.88 84.87 78.5 79.5 75.6 76.63 70.87 79.15 79.4 80.7 78.1
11/12/2018 06:27:22 72.93 72.69 84.87 78.5 79.5 75.6 77.39 71.04 79.15 79.4 80.7 78.1
11/12/2018 06:27:23 72.58 72.76 84.87 78.5 79.5 75.6 77 71.01 79.15 79.4 80.7 78.1
11/12/2018 06:27:24 72.65 73.47 84.87 78.5 79.5 75.6 76.51 71.12 79.15 79.4 80.7 78.1
11/12/2018 06:27:25 72.42 72.63 84.87 78.5 79.5 75.6 76.97 70.76 79.15 79.4 80.7 78.1
11/12/2018 06:27:26 72.52 73.23 84.87 78.5 79.5 75.6 77.18 71.49 79.15 79.4 80.7 78.1
11/12/2018 06:27:27 71.72 72.34 84.87 78.5 79.5 75.6 76.89 71 79.15 79.4 80.7 78.1
11/12/2018 06:27:28 72.62 72.61 84.87 78.5 79.5 75.6 77.28 71.04 79.15 79.4 80.7 78.1
11/12/2018 06:27:29 74.11 73.66 84.87 78.5 79.5 75.6 77.72 71.49 79.15 79.5 80.7 78.1
11/12/2018 06:27:30 71.28 73.51 84.87 78.5 79.5 75.6 76.28 71.31 79.15 79.5 80.7 78.1
11/12/2018 06:27:31 70.89 72.19 83.62 78.5 79.5 75.6 75.28 70.61 79.15 79.5 80.7 78.1
11/12/2018 06:27:32 72.37 72.22 83.42 78.5 79.5 75.6 77.25 70.73 79.15 79.5 80.7 78.1
11/12/2018 06:27:33 72.62 72.66 83.42 78.5 79.5 75.6 77.49 71.26 79.15 79.5 80.7 78.1
11/12/2018 06:27:34 71.74 72.67 80.22 78.5 79.5 75.6 76.68 71.09 76.26 79.5 80.7 78.1
11/12/2018 06:27:35 74.06 73.35 79.29 78.5 79.5 75.6 77.25 71.07 74.64 79.5 80.7 78.1
11/12/2018 06:27:36 72.44 73.53 79.29 78.5 79.5 75.6 76.88 71.29 74.64 79.5 80.7 78.1
11/12/2018 06:27:37 69.04 72.6 77.72 78.5 79.5 75.6 75.53 70.7 73.61 79.5 80.7 78.1
11/12/2018 06:27:38 71.18 71.15 75.22 78.5 79.5 75.6 77.18 70.61 72.27 79.5 80.7 78.1
11/12/2018 06:27:39 71.6 71.63 75.22 78.5 79.5 75.6 76.43 70.75 72.27 79.5 80.7 78.1
11/12/2018 06:27:40 71.1 71.4 75.22 78.5 79.5 75.6 76.38 70.6 72.27 79.5 80.7 78.1
11/12/2018 06:27:41 71.2 71.49 75.22 78.5 79.5 75.6 76.85 70.55 72.27 79.5 80.7 78.1
11/12/2018 06:27:42 71.56 71.67 75.22 78.5 79.5 75.6 76.59 70.61 72.27 79.5 80.7 78.1
11/12/2018 06:27:43 98.24 96.9 96.9 79.7 79.8 75.8 101.96 94.36 94.36 81.5 81.3 78.4
11/12/2018 06:27:44 95.7 97.43 97.43 80.2 80 75.9 98.95 94.63 94.63 82.2 81.6 78.5
11/12/2018 06:27:45 81.36 95.47 97.43 80.3 80 75.9 87.92 92.73 94.63 82.3 81.6 78.5
11/12/2018 06:27:46 77.86 91.52 97.43 80.3 80 75.9 83.82 89.05 94.63 82.3 81.6 78.5
11/12/2018 06:27:47 80.98 87.55 97.43 80.3 80 75.9 84.28 85.23 94.63 82.3 81.6 78.5
11/12/2018 06:27:48 84.57 84.99 97.43 80.3 80 75.9 89.46 83.39 94.63 82.4 81.7 78.5
11/12/2018 06:27:49 80.35 84.62 97.43 80.3 80 75.9 82.2 82.97 94.63 82.4 81.7 78.5
11/12/2018 06:27:50 79.49 82.43 97.43 80.3 80 76 79.96 79.87 94.63 82.4 81.7 78.5
11/12/2018 06:27:51 79.08 80.82 97.43 80.4 80 76 79.45 77.06 94.63 82.4 81.7 78.5
11/12/2018 06:27:52 79.51 79.78 97.43 80.4 80 76 80.28 75.07 94.63 82.4 81.7 78.5
11/12/2018 06:27:53 79.61 80.02 97.43 80.4 80 76 80.58 75.1 94.63 82.5 81.7 78.6
11/12/2018 06:27:54 77.39 79.55 97.43 80.4 80 76 79.02 74.27 94.63 82.5 81.7 78.6
11/12/2018 06:27:55 78.96 78.84 97.43 80.4 80 76 79.62 73.55 94.63 82.5 81.7 78.6
11/12/2018 06:27:56 84.03 83.71 97.43 80.4 80.1 76 89.78 82.72 94.63 82.5 81.7 78.6
11/12/2018 06:27:57 69.66 81.88 97.43 80.4 80.1 76 75.42 80.83 94.63 82.5 81.7 78.6
11/12/2018 06:27:58 77.32 78.5 97.43 80.4 80.1 76 79.02 77.05 94.63 82.5 81.7 78.6
11/12/2018 06:27:59 77.61 79.61 97.43 80.4 80.1 76 79.06 75.61 94.63 82.6 81.7 78.6
11/12/2018 06:28:00 79.38 78.74 97.43 80.5 80.1 76 79.95 73.81 94.63 82.6 81.7 78.6
11/12/2018 06:28:01 75.58 78.79 97.43 80.5 80.1 76 77.64 73.71 94.63 82.6 81.7 78.6
11/12/2018 06:28:02 68.79 76.66 97.43 80.5 80.1 76 73.98 72.29 94.63 82.6 81.7 78.6
11/12/2018 06:28:03 71.73 73.43 97.43 80.5 80.1 76 75.83 69.94 94.63 82.6 81.7 78.6
11/12/2018 06:28:04 69.15 72.52 97.43 80.5 80.1 76 74.86 69.83 94.63 82.6 81.7 78.6
11/12/2018 06:28:05 71.58 71.62 97.43 80.5 80.1 76 76.66 70.21 94.63 82.6 81.7 78.6
11/12/2018 06:28:06 69.93 71.56 97.43 80.5 80.1 76 76.59 70.46 94.63 82.6 81.7 78.6
11/12/2018 06:28:07 70.31 70.65 97.43 80.5 80.1 76 75.37 70.4 94.63 82.6 81.7 78.6
11/12/2018 06:28:08 72.1 71.79 97.43 80.5 80.1 76 76.99 70.57 94.63 82.6 81.7 78.6
11/12/2018 06:28:09 70.79 71.65 97.43 80.5 80.1 76 75.47 70.27 94.63 82.6 81.7 78.6
11/12/2018 06:28:10 69.74 71.15 97.43 80.5 80.1 76 75.25 69.79 94.63 82.6 81.7 78.6
11/12/2018 06:28:11 71.76 71.34 97.43 80.5 80.1 76 75.04 69.27 94.63 82.6 81.7 78.6
11/12/2018 06:28:12 72.25 71.93 97.43 80.5 80.1 76 75.71 69.46 94.63 82.6 81.7 78.6
11/12/2018 06:28:13 73.68 73.74 97.43 80.5 80.1 76 77.02 70.47 94.63 82.6 81.7 78.6
11/12/2018 06:28:14 69.75 72.69 95.47 80.5 80.1 76 75.31 70.16 92.73 82.6 81.7 78.6
11/12/2018 06:28:15 72.97 72.72 91.52 80.5 80.1 76 76.75 70.55 89.05 82.6 81.7 78.6
11/12/2018 06:28:16 71.43 72.6 87.55 80.5 80.1 76 75.23 70.18 85.23 82.6 81.7 78.6
11/12/2018 06:28:17 72 72.28 84.99 80.5 80.1 76 75.69 69.69 83.39 82.6 81.7 78.6
11/12/2018 06:28:18 74.88 74.07 84.62 80.5 80.1 76 78.87 71.83 82.97 82.6 81.7 78.6
11/12/2018 06:28:19 75.59 75.55 83.71 80.5 80.1 76 78.8 72.36 82.72 82.6 81.7 78.6
11/12/2018 06:28:20 71.94 74.55 83.71 80.5 80.1 76 78.4 72.47 82.72 82.6 81.7 78.6
11/12/2018 06:28:21 72.29 73.11 83.71 80.5 80.1 76 78.28 72.22 82.72 82.6 81.7 78.6
11/12/2018 06:28:22 74.33 74.14 83.71 80.5 80.1 76 79.08 72.8 82.72 82.6 81.7 78.6
11/12/2018 06:28:23 71.32 73.53 83.71 80.5 80.1 76 76.57 72.58 82.72 82.6 81.7 78.6
11/12/2018 06:28:24 72.06 72.27 83.71 80.5 80.1 76 77.62 71.54 82.72 82.6 81.7 78.6
11/12/2018 06:28:25 71.9 72.27 83.71 80.5 80.1 76 78.46 72.32 82.72 82.6 81.7 78.6
11/12/2018 06:28:26 71.43 72.17 81.88 80.5 80.1 76 78.25 72.11 80.83 82.6 81.7 78.6
11/12/2018 06:28:27 72.06 72.12 79.61 80.5 80.1 76 77.51 71.98 77.05 82.6 81.7 78.6
11/12/2018 06:28:28 72.52 72.46 79.61 80.5 80.1 76 78.4 72.15 75.61 82.6 81.7 78.6
11/12/2018 06:28:29 71.86 72.47 78.79 80.4 80.1 76 77.89 71.99 73.81 82.6 81.7 78.6
11/12/2018 06:28:30 72.11 72.19 78.79 80.3 80.1 76 77.39 71.93 73.71 82.6 81.7 78.6
11/12/2018 06:28:31 72.55 72.62 76.66 80.2 80 76 78.02 71.72 72.8 82.5 81.7 78.6
11/12/2018 06:28:32 73.54 73.2 75.55 80.1 80 76 78.7 72.33 72.8 82.5 81.7 78.6
11/12/2018 06:28:33 72.25 73.17 75.55 80 80 76 77.74 72.37 72.8 82.4 81.7 78.6
11/12/2018 06:28:34 72.74 72.78 75.55 79.9 80 76 77.94 71.9 72.8 82.4 81.7 78.6
11/12/2018 06:28:35 72.68 72.82 75.55 79.8 80 76 77.81 71.88 72.8 82.3 81.7 78.6
11/12/2018 06:28:36 71.66 72.88 75.55 79.7 80 76 78.07 71.95 72.8 82.3 81.7 78.6
11/12/2018 06:28:37 73.39 73.1 75.55 79.6 80 76 78.27 72.09 72.8 82.2 81.7 78.6
11/12/2018 06:28:38 72.76 73.22 75.55 79.5 80 76 78.22 72.3 72.8 82.2 81.7 78.6
11/12/2018 06:28:39 72.55 73.13 75.55 79.4 80 76 78.49 72.29 72.8 82.1 81.7 78.6
11/12/2018 06:28:40 72.21 72.63 75.55 79.2 80 76 77.55 72.22 72.8 82.1 81.7 78.6
11/12/2018 06:28:41 71.42 72.34 75.55 79.1 80 76 77.46 71.78 72.8 82.1 81.7 78.6
11/12/2018 06:28:42 72.63 72.5 75.55 79 80 76 77.62 71.51 72.8 82 81.7 78.6
11/12/2018 06:28:43 72.08 72.54 75.55 78.9 79.9 76 77.16 71.5 72.8 82 81.7 78.6
11/12/2018 06:28:44 72.36 72.34 75.55 78.8 79.9 76 77.75 71.45 72.8 81.9 81.7 78.6
11/12/2018 06:28:45 72.19 72.42 75.55 78.7 79.9 76 77.96 71.8 72.8 81.9 81.7 78.6
11/12/2018 06:28:46 70.61 72.27 75.55 78.6 79.9 76 77.81 71.93 72.8 81.8 81.7 78.6
11/12/2018 06:28:47 72.69 72.28 75.55 78.5 79.9 76 78.37 72.12 72.8 81.8 81.7 78.6
11/12/2018 06:28:48 72.25 72.38 75.55 78.4 79.9 76 78.09 72.3 72.8 81.8 81.7 78.6
11/12/2018 06:28:49 71.63 72.24 74.55 78.4 79.9 76 77.95 72.02 72.8 81.7 81.7 78.6
11/12/2018 06:28:50 72.34 72.3 74.14 78.3 79.9 76 77.52 71.79 72.8 81.7 81.7 78.6
11/12/2018 06:28:51 72.34 72.53 74.14 78.2 79.9 76 77.7 71.65 72.8 81.7 81.7 78.6
11/12/2018 06:28:52 73.58 73.15 73.53 78.2 79.9 76 78.5 72.24 72.58 81.6 81.7 78.6
11/12/2018 06:28:53 72.2 73.01 73.22 78.1 79.9 76 76.97 71.87 72.37 81.6 81.7 78.6
11/12/2018 06:28:54 73.26 73.02 73.22 78.1 79.9 76 77.82 71.5 72.37 81.6 81.7 78.6
11/12/2018 06:28:55 72.54 73.01 73.22 78 79.9 76 77.92 71.7 72.37 81.6 81.7 78.6
11/12/2018 06:28:56 71.69 72.8 73.22 78 79.9 76 77.8 71.97 72.37 81.5 81.7 78.6
11/12/2018 06:28:57 72.96 72.79 73.22 77.9 79.9 76 78.41 72.08 72.37 81.5 81.7 78.6
11/12/2018 06:28:58 72.52 72.78 73.22 77.9 79.9 76 78.2 72.24 72.37 81.5 81.7 78.6
11/12/2018 06:28:59 71.46 72.79 73.22 77.9 79.9 76 77.76 72.07 72.37 81.5 81.7 78.6
11/12/2018 06:29:00 71.66 72.07 73.22 77.9 79.9 76 77.3 71.67 72.37 81.5 81.7 78.6
11/12/2018 06:29:01 70.5 71.78 73.22 77.9 79.9 76 77.26 71.36 72.37 81.5 81.7 78.6
11/12/2018 06:29:02 73.34 72.81 73.22 77.9 79.9 76 78.71 72.16 72.37 81.5 81.7 78.6
11/12/2018 06:29:03 72.94 72.98 73.22 77.8 79.9 76 76.75 72.04 72.3 81.5 81.7 78.6
11/12/2018 06:29:04 71.97 72.85 73.22 77.8 79.9 76 76.27 71.28 72.3 81.5 81.7 78.6
11/12/2018 06:29:05 74.48 73.93 73.93 77.8 79.9 76 78.95 72.12 72.3 81.5 81.7 78.6
11/12/2018 06:29:06 75.53 75.53 75.53 77.8 79.9 76 78.87 73.02 73.02 81.5 81.7 78.6
11/12/2018 06:29:07 71.7 74.86 75.53 77.8 79.9 76 77.25 72.28 73.02 81.5 81.7 78.6
11/12/2018 06:29:08 72.56 73.29 75.53 77.8 79.9 76 77.32 71.92 73.02 81.5 81.7 78.6
11/12/2018 06:29:09 71.3 72.69 75.53 77.8 79.9 76 76.82 71.1 73.02 81.5 81.7 78.6
11/12/2018 06:29:10 74.83 74.87 75.53 77.8 79.9 76 76.95 71.18 73.02 81.5 81.7 78.6
11/12/2018 06:29:11 70.93 74.47 75.53 77.8 79.9 76 76.01 70.9 73.02 81.4 81.7 78.6
11/12/2018 06:29:12 75.19 74.3 75.53 77.8 79.9 76 77.85 71.38 73.02 81.4 81.7 78.6
11/12/2018 06:29:13 73.36 74.51 75.53 77.8 79.9 76 75.61 71.06 73.02 81.4 81.7 78.6
11/12/2018 06:29:14 73.79 74.22 75.53 77.8 80 76 76.06 70.44 73.02 81.4 81.7 78.6
11/12/2018 06:29:15 75.38 75.16 75.53 77.8 80 76 77.76 71.29 73.02 81.4 81.7 78.6
11/12/2018 06:29:16 73.58 75.46 75.53 77.8 80 76 76.51 71.87 73.02 81.4 81.7 78.6
11/12/2018 06:29:17 70.13 73.82 75.53 77.8 80 76 73.5 70.26 73.02 81.4 81.7 78.6
11/12/2018 06:29:18 69.72 71.91 75.53 77.8 80 76 72.94 68.7 73.02 81.4 81.7 78.6
11/12/2018 06:29:19 70.68 70.93 75.53 77.8 80 76 73.79 67.85 73.02 81.4 81.7 78.6
11/12/2018 06:29:20 70.16 71.26 75.53 77.8 80 76 72.87 67.98 73.02 81.4 81.7 78.6
11/12/2018 06:29:21 65.46 70.18 75.53 77.8 79.9 76 70.47 66.88 73.02 81.4 81.7 78.6
11/12/2018 06:29:22 64.03 67.79 75.53 77.8 79.9 76 68.91 65.42 73.02 81.4 81.7 78.6
11/12/2018 06:29:23 64.39 65.81 75.53 77.8 79.9 76 70.3 64.2 73.02 81.4 81.7 78.6
11/12/2018 06:29:24 63.42 65.05 75.53 77.8 79.9 76 68.9 64.18 73.02 81.4 81.7 78.6
11/12/2018 06:29:25 63.57 64.1 75.53 77.8 79.9 76 69.13 63.38 73.02 81.4 81.7 78.6
11/12/2018 06:29:26 63.43 63.77 75.53 77.8 79.9 76 69.45 63.35 73.02 81.4 81.7 78.6
11/12/2018 06:29:27 63.87 63.84 75.53 77.8 79.9 76 70.04 63.61 73.02 81.4 81.7 78.6
11/12/2018 06:29:28 67.72 67.39 75.53 77.8 79.9 76 70.31 64.27 73.02 81.4 81.7 78.6
11/12/2018 06:29:29 63.5 65.77 75.53 77.8 79.9 76 69.74 63.91 73.02 81.4 81.7 78.6
11/12/2018 06:29:30 64 64.5 75.53 77.8 79.9 76 69.78 63.69 73.02 81.4 81.7 78.6
11/12/2018 06:29:31 63.85 64.22 75.53 77.8 79.9 76 70.25 63.87 73.02 81.4 81.7 78.6
11/12/2018 06:29:32 63.57 63.94 75.53 77.8 79.9 76 69.87 63.89 73.02 81.4 81.7 78.6
11/12/2018 06:29:33 77.67 76.75 76.75 77.8 79.9 76 77.55 70.58 73.02 81.4 81.7 78.6
11/12/2018 06:29:34 64.39 76.39 76.75 77.8 79.9 76 70.2 70.28 73.02 81.4 81.7 78.6
11/12/2018 06:29:35 63.49 72.56 76.75 77.8 79.9 76 69.41 67.45 73.02 81.4 81.7 78.6
11/12/2018 06:29:36 63.51 69.11 76.75 77.8 79.9 76 70.12 65.3 72.28 81.4 81.7 78.6
11/12/2018 06:29:37 63.45 66.48 76.75 77.8 79.9 76 69.83 64.46 71.92 81.4 81.7 78.6
11/12/2018 06:29:38 63.74 64.86 76.75 77.8 79.9 76 70.65 64.34 71.87 81.4 81.7 78.6
11/12/2018 06:29:39 64.7 64.57 76.75 77.8 79.9 76 71.36 64.89 71.87 81.4 81.7 78.7
11/12/2018 06:29:40 64.88 64.85 76.75 77.8 79.9 76 72.71 66.07 71.87 81.3 81.7 78.7
11/12/2018 06:29:41 66.2 65.8 76.75 77.7 79.9 76 74.38 67.58 71.87 81.3 81.7 78.7
11/12/2018 06:29:42 67.55 67.12 76.75 77.7 79.9 76 75.4 68.69 71.87 81.3 81.7 78.7
11/12/2018 06:29:43 71.3 70.29 76.75 77.7 79.9 76 74.86 68.73 71.87 81.3 81.7 78.7
11/12/2018 06:29:44 69.54 70.64 76.75 77.7 79.9 76 73.62 68.73 71.87 81.3 81.7 78.7
11/12/2018 06:29:45 74.55 73.49 76.75 77.7 79.9 76 77.67 70.69 71.87 81.3 81.7 78.7
11/12/2018 06:29:46 68.5 73.35 76.75 77.6 79.9 76 74.44 70.69 70.69 81.3 81.7 78.7
11/12/2018 06:29:47 72.97 72.37 76.75 77.6 79.9 76 76.45 69.91 70.69 81.3 81.7 78.7
11/12/2018 06:29:48 72.65 72.92 76.75 77.6 79.9 76 77.57 71.34 71.34 81.3 81.7 78.7
11/12/2018 06:29:49 74.76 74.19 76.75 77.6 79.9 76 78.26 72.07 72.07 81.3 81.7 78.7
11/12/2018 06:29:50 74.2 74.76 76.75 77.6 79.7 76 75.84 71.7 72.07 81.3 81.4 78.7
11/12/2018 06:29:51 70.77 73.9 76.75 77.6 79.2 76 73.92 70.32 72.07 81.3 80.9 78.7
11/12/2018 06:29:52 67.93 72.07 76.75 77.6 78.5 76 72.73 68.79 72.07 81.3 80 78.7
11/12/2018 06:29:53 70.76 70.6 76.75 77.6 78.5 76 74.53 68.16 72.07 81.3 80 78.7
11/12/2018 06:29:54 72.64 72.33 76.75 77.6 78.5 76 76.38 69.75 72.07 81.3 80 78.7
11/12/2018 06:29:55 73.56 73.41 76.75 77.6 78.5 76 75.45 69.54 72.07 81.3 80 78.7
11/12/2018 06:29:56 77.08 76.27 76.75 77.6 78.5 76 79.55 72.62 72.62 81.3 80 78.7
11/12/2018 06:29:57 72.44 76.48 76.75 77.6 78.5 76 75.73 72.99 72.99 81.3 80 78.7
11/12/2018 06:29:58 66.09 73.78 76.75 77.6 78.5 76 70.98 70.49 72.99 81.3 80 78.7
11/12/2018 06:29:59 70.16 70.73 76.75 77.6 78.5 76 75.33 68.86 72.99 81.3 80 78.7
11/12/2018 06:30:00 74.76 73.97 76.75 77.6 78.5 76 77.12 70.49 72.99 81.3 80 78.7
11/12/2018 06:30:01 74.1 74.3 76.75 77.7 78.5 76 76.2 70.63 72.99 81.3 80 78.7
11/12/2018 06:30:02 75.22 75.97 76.75 77.7 78.5 76 77.97 72.18 72.99 81.3 80 78.7
11/12/2018 06:30:03 71.92 74.14 76.48 77.7 78.5 76 75.8 70.61 72.99 81.3 80 78.7
11/12/2018 06:30:04 69.66 73.13 76.48 77.7 78.5 76 72.92 70.11 72.99 81.3 80 78.7
11/12/2018 06:30:05 67.72 71.39 76.48 77.7 78.5 76 73.15 68.62 72.99 81.3 80 78.7
11/12/2018 06:30:06 70.36 70.35 76.48 77.7 78.5 76 74.68 68.35 72.99 81.3 80 78.7
11/12/2018 06:30:07 72.86 72.38 76.48 77.7 78.5 76 77.2 70.19 72.99 81.3 80 78.7
11/12/2018 06:30:08 69.12 71.94 76.48 77.7 78.5 76 73.59 70.25 72.99 81.3 80 78.7
11/12/2018 06:30:09 71.34 71.46 76.48 77.7 78.5 76 74.89 69.23 72.99 81.3 80 78.7
11/12/2018 06:30:10 75.59 74.42 76.48 77.7 78.5 76 80.39 72.97 72.99 81.3 80 78.7
11/12/2018 06:30:11 71.56 74.19 76.48 77.7 78.5 76 74.98 72.6 72.99 81.3 80 78.7
11/12/2018 06:30:12 71.69 72.94 76.48 77.7 78.5 76 75.01 70.72 72.99 81.3 80 78.7
11/12/2018 06:30:13 70.16 72.26 76.48 77.7 78.5 76 74.13 69.69 72.99 81.3 80 78.7
11/12/2018 06:30:14 70.24 70.85 76.48 77.7 78.5 76 73.82 68.49 72.99 81.3 80 78.7
11/12/2018 06:30:15 72.87 72.4 76.48 77.7 78.5 76 76.44 69.77 72.99 81.3 80 78.7
11/12/2018 06:30:16 74.44 73.98 76.48 77.6 78.5 76 76.91 70.37 72.99 81.3 80 78.7
11/12/2018 06:30:17 74.67 74.91 76.48 77.6 78.5 76 76.51 70.94 72.99 81.3 80 78.7
11/12/2018 06:30:18 76.95 76.35 76.48 77.6 78.5 76 80.11 73.11 73.11 81.3 80 78.7
11/12/2018 06:30:19 69.1 75.93 76.48 77.6 78.5 76 73.3 72.74 73.11 81.3 80 78.7
11/12/2018 06:30:20 68.91 72.95 76.48 77.6 78.5 76 73.59 70.07 73.11 81.3 80 78.7
11/12/2018 06:30:21 72.57 72.33 76.48 77.6 78.5 76 75.93 69.66 73.11 81.3 80 78.7
11/12/2018 06:30:22 72.71 72.61 76.48 77.6 78.5 76 75.36 69.44 73.11 81.3 80 78.7
11/12/2018 06:30:23 76.84 76.22 76.48 77.6 78.5 76 79.25 72.53 73.11 81.3 80 78.7
11/12/2018 06:30:24 72.84 76.22 76.48 77.6 78.5 76 77.47 72.61 73.11 81.3 80 78.7
11/12/2018 06:30:25 72.84 74.83 76.48 77.6 78.5 76 77.46 72.07 73.11 81.3 80 78.7
11/12/2018 06:30:26 72.75 73.33 76.48 77.6 78.5 76 78.34 71.9 73.11 81.3 80 78.7
11/12/2018 06:30:27 71.77 72.95 76.35 77.6 78.5 76 77.33 71.9 73.11 81.3 80 78.7
11/12/2018 06:30:28 74.18 73.83 76.35 77.6 78.5 76.1 78.12 71.93 73.11 81.3 80 78.7
11/12/2018 06:30:29 74.9 75.33 76.35 77.6 78.5 76.1 79.1 73.05 73.11 81.3 80 78.7
11/12/2018 06:30:30 66.9 74.09 76.35 77.6 78.5 76.1 75.2 72.24 73.11 81.3 80 78.7
11/12/2018 06:30:31 74 73.09 76.35 77.6 78.5 76.1 78.23 71.6 73.11 81.3 80 78.7
11/12/2018 06:30:32 72.05 73.18 76.35 77.6 78.5 76.1 77.5 71.82 73.11 81.3 80 78.7
11/12/2018 06:30:33 70.86 72.38 76.35 77.6 78.5 76.1 76.96 71.39 73.11 81.3 80 78.7
11/12/2018 06:30:34 75.57 74.91 76.35 77.6 78.5 76.1 79.23 72.64 73.11 81.4 80 78.7
11/12/2018 06:30:35 67.67 74.99 76.35 77.6 78.5 76.1 75.42 72.69 73.11 81.4 80 78.7
11/12/2018 06:30:36 69.06 71.64 76.35 77.6 78.5 76.1 75.85 70.76 73.11 81.4 80 78.7
11/12/2018 06:30:37 73.35 72.88 76.35 77.6 78.5 76.1 78.3 71.74 73.11 81.4 80 78.7
11/12/2018 06:30:38 72.65 72.97 76.35 77.6 78.5 76.1 77.13 71.45 73.11 81.4 80 78.7
11/12/2018 06:30:39 77.79 77.08 77.08 77.6 78.5 76.1 80.22 73.56 73.56 81.4 80 78.7
11/12/2018 06:30:40 74.45 77.42 77.42 77.6 78.5 76.1 78.03 73.79 73.79 81.4 80 78.7
11/12/2018 06:30:41 68.2 75.13 77.42 77.6 78.5 76.1 75.52 72.27 73.79 81.4 80 78.7
11/12/2018 06:30:42 74.23 73.82 77.42 77.6 78.5 76.1 79.06 72.29 73.79 81.4 80 78.7
11/12/2018 06:30:43 72.87 73.63 77.42 77.6 78.5 76.1 77.82 72.35 73.79 81.4 80 78.7
11/12/2018 06:30:44 71.87 73.57 77.42 77.6 78.5 76.1 77.11 72.02 73.79 81.4 80 78.7
11/12/2018 06:30:45 78.27 77.33 77.42 77.7 78.5 76.1 81.16 74.32 74.32 81.4 80 78.7
11/12/2018 06:30:46 67.66 76.82 77.42 77.7 78.5 76.1 75.24 73.91 74.32 81.4 80 78.7
11/12/2018 06:30:47 76.3 75.88 77.42 77.7 78.5 76.1 79.54 72.98 74.32 81.4 80 78.7
11/12/2018 06:30:48 73.22 76 77.42 77.7 78.5 76.1 77.9 73.25 74.32 81.4 80 78.7
11/12/2018 06:30:49 68.35 74.15 77.42 77.7 78.5 76.1 75.42 71.96 74.32 81.4 80 78.7
11/12/2018 06:30:50 75.14 74.59 77.42 77.7 78.5 76.1 79.33 72.55 74.32 81.4 80 78.7
11/12/2018 06:30:51 73.18 75.01 77.42 77.7 78.5 76.1 77.51 72.73 74.32 81.4 80 78.7
11/12/2018 06:30:52 68.93 73.47 77.42 77.7 78.5 76.1 75.42 71.68 74.32 81.4 80 78.7
11/12/2018 06:30:53 72.76 72.46 77.42 77.7 78.5 76.1 77.53 71.12 74.32 81.4 80 78.7
11/12/2018 06:30:54 67.96 72.41 77.42 77.7 78.5 76.1 75.54 71.08 74.32 81.4 80 78.7
11/12/2018 06:30:55 67.21 70.22 77.42 77.7 78.5 76.1 74.98 70.06 74.32 81.4 80 78.7
11/12/2018 06:30:56 66.99 68.56 77.42 77.7 78.5 76.1 75.65 69.49 74.32 81.4 80 78.7
11/12/2018 06:30:57 67.49 68.03 77.42 77.7 78.5 76.1 75.41 69.48 74.32 81.4 80 78.7
11/12/2018 06:30:58 64.84 67.36 77.42 77.7 78.5 76.1 74.6 69.21 74.32 81.4 80 78.7
11/12/2018 06:30:59 68.2 67.72 77.42 77.7 78.5 76.1 75.71 69.32 74.32 81.4 80 78.7
11/12/2018 06:31:00 68.73 68.5 77.42 77.7 78.5 76.1 75.85 69.56 74.32 81.4 80 78.7
11/12/2018 06:31:01 66.17 68.5 77.42 77.7 78.5 76.1 74.65 69.55 74.32 81.4 80 78.7
11/12/2018 06:31:02 66.34 67.13 77.42 77.7 78.5 76.1 74.93 68.91 74.32 81.4 80 78.7
11/12/2018 06:31:03 67.88 67.46 77.42 77.7 78.5 76.1 80.45 73.23 74.32 81.4 80 78.7
11/12/2018 06:31:04 69.13 68.91 77.42 77.7 78.5 76.1 75.72 72.13 74.32 81.4 80 78.7
11/12/2018 06:31:05 67.44 68.52 77.42 77.7 78.5 76.1 75.28 70.7 74.32 81.4 80 78.7
11/12/2018 06:31:06 67.07 67.95 77.42 77.7 78.5 76.1 75.03 69.79 74.32 81.4 80 78.7
11/12/2018 06:31:07 69.37 69 77.42 77.7 78.5 76.1 75.56 69.38 74.32 81.4 80 78.7
11/12/2018 06:31:08 67.92 69.09 77.42 77.7 78.5 76.1 75.69 69.72 74.32 81.4 80 78.7
11/12/2018 06:31:09 67.12 68.13 77.42 77.7 78.5 76.1 74.88 69.38 74.32 81.4 80 78.7
11/12/2018 06:31:10 71.28 70.49 77.33 77.7 78.5 76.1 76.78 70.19 74.32 81.4 80 78.7
11/12/2018 06:31:11 71.36 71.83 77.33 77.7 78.5 76.1 76.72 70.79 74.32 81.4 80 78.7
11/12/2018 06:31:12 66.45 70.53 77.33 77.7 78.5 76.1 75.08 70.16 74.32 81.5 80 78.7
11/12/2018 06:31:13 73.51 72.3 77.33 77.7 78.5 76.1 77.52 70.74 74.32 81.5 80 78.7
11/12/2018 06:31:14 74.27 74.05 77.33 77.7 78.5 76.1 78.13 71.83 74.32 81.5 80 78.7
11/12/2018 06:31:15 75.47 75.66 76.82 77.7 78.5 76.1 78.47 72.62 73.91 81.5 80 78.7
11/12/2018 06:31:16 78.53 77.93 77.93 77.7 78.5 76.1 80.77 73.98 73.98 81.5 80.1 78.7
11/12/2018 06:31:17 85.36 84.35 84.35 77.8 78.5 76.1 86.07 78.87 78.87 81.5 80.1 78.7
11/12/2018 06:31:18 76.89 84.35 84.35 77.8 78.5 76.1 79.52 78.85 78.87 81.5 80.1 78.7
11/12/2018 06:31:19 78.02 81.12 84.35 77.8 78.5 76.1 79.23 76.16 78.87 81.5 80.1 78.7
11/12/2018 06:31:20 73.59 79.16 84.35 77.8 78.5 76.1 78.69 74.32 78.87 81.5 80.1 78.7
11/12/2018 06:31:21 74.5 76.44 84.35 77.8 78.5 76.1 78.3 73.2 78.87 81.5 80.1 78.7
11/12/2018 06:31:22 83.49 82.4 84.35 77.9 78.5 76.1 87.93 80.63 80.63 81.6 80.1 78.7
11/12/2018 06:31:23 88.99 88.26 88.26 78.1 78.6 76.1 93.78 86.9 86.9 81.8 80.2 78.8
11/12/2018 06:31:24 79.48 87.06 88.26 78.1 78.6 76.1 81.18 85.51 86.9 81.8 80.2 78.8
11/12/2018 06:31:25 75.53 83.75 88.26 78.1 78.6 76.1 79.63 81.79 86.9 81.8 80.2 78.8
11/12/2018 06:31:26 79.57 80.5 88.26 78.1 78.6 76.1 82.69 78.56 86.9 81.8 80.2 78.8
11/12/2018 06:31:27 73.05 79.92 88.26 78.1 78.6 76.1 77.72 77.24 86.9 81.9 80.2 78.8
11/12/2018 06:31:28 76.47 77 88.26 78.1 78.6 76.1 80.15 74.58 86.9 81.9 80.2 78.8
11/12/2018 06:31:29 70.2 76.53 88.26 78.1 78.6 76.1 76.56 74.1 86.9 81.9 80.2 78.8
11/12/2018 06:31:30 73.76 74.54 88.26 78.1 78.6 76.1 80.58 73.93 86.9 81.9 80.2 78.8
11/12/2018 06:31:31 74.83 74.44 88.26 78.1 78.6 76.1 79.78 73.8 86.9 81.9 80.2 78.8
11/12/2018 06:31:32 76.8 76.13 88.26 78.1 78.6 76.1 79.34 73.91 86.9 81.9 80.2 78.8
11/12/2018 06:31:33 75.18 76.04 88.26 78.1 78.6 76.1 78.64 73.14 86.9 81.9 80.2 78.8
11/12/2018 06:31:34 88.57 87.96 88.26 78.3 78.6 76.2 94.33 87.53 87.53 82.1 80.3 78.8
11/12/2018 06:31:35 88.65 90.11 90.11 78.4 78.7 76.2 94.13 89.55 89.55 82.3 80.5 78.9
11/12/2018 06:31:36 90.94 90.76 90.76 78.7 78.7 76.2 97.56 91.09 91.09 82.8 80.7 79
11/12/2018 06:31:37 78.2 90.63 90.76 78.7 78.7 76.2 83.11 90.84 91.09 82.8 80.7 79
11/12/2018 06:31:38 77.95 86.71 90.76 78.7 78.7 76.2 81.69 86.84 91.09 82.8 80.7 79
11/12/2018 06:31:39 80.93 83.75 90.76 78.7 78.7 76.2 86.23 83.48 91.09 82.8 80.7 79
11/12/2018 06:31:40 83.31 83.91 90.76 78.8 78.7 76.2 88.29 82.76 91.09 82.9 80.7 79
11/12/2018 06:31:41 74.34 82.28 90.76 78.8 78.7 76.2 79.41 81.53 91.09 82.9 80.7 79
11/12/2018 06:31:42 75.86 79.1 90.76 78.8 78.7 76.2 80.16 78.25 91.09 82.9 80.7 79
11/12/2018 06:31:43 75.3 77.54 90.76 78.7 78.7 76.2 79.52 76.14 91.09 82.9 80.7 79
11/12/2018 06:31:44 77 76.8 90.76 78.7 78.7 76.2 80.22 74.55 91.09 82.9 80.7 79
11/12/2018 06:31:45 67.47 76.67 90.76 78.7 78.7 76.2 74.96 74.18 91.09 82.9 80.7 79
11/12/2018 06:31:46 73.82 73.82 90.76 78.7 78.7 76.2 78.01 71.89 91.09 82.9 80.7 79
11/12/2018 06:31:47 75.49 75.35 90.76 78.7 78.7 76.2 79.5 73.12 91.09 82.9 80.7 79
11/12/2018 06:31:48 77.94 77.14 90.76 78.7 78.7 76.2 81.46 74.57 91.09 82.9 80.7 79
11/12/2018 06:31:49 76.85 77.13 90.76 78.8 78.7 76.2 81.28 75.08 91.09 82.9 80.7 79
11/12/2018 06:31:50 75.96 77.43 90.76 78.8 78.7 76.2 80.59 75.18 91.09 82.9 80.7 79
11/12/2018 06:31:51 75.04 76.14 90.76 78.8 78.7 76.2 78.86 74.52 91.09 82.9 80.7 79
11/12/2018 06:31:52 79.17 78.44 90.76 78.7 78.7 76.2 81.66 75.05 91.09 82.9 80.7 79
11/12/2018 06:31:53 78.31 78.81 90.76 78.8 78.7 76.2 80.36 75.12 91.09 82.9 80.7 79
11/12/2018 06:31:54 77.48 78.24 90.76 78.8 78.6 76.2 79.83 74.47 91.09 82.9 80.7 79
11/12/2018 06:31:55 79.88 79.64 90.76 78.8 78.6 76.2 81.99 75.6 91.09 82.9 80.7 79
11/12/2018 06:31:56 71.3 78.9 90.76 78.8 78.6 76.2 76.67 74.99 91.09 82.9 80.7 79
11/12/2018 06:31:57 75.15 75.64 90.76 78.8 78.6 76.2 79.13 73.03 91.09 82.9 80.7 79
11/12/2018 06:31:58 76.77 76.36 90.76 78.8 78.6 76.2 80.57 73.86 91.09 82.9 80.7 79
11/12/2018 06:31:59 77.58 77.18 90.76 78.8 78.6 76.2 80.85 74.49 91.09 82.9 80.7 79
11/12/2018 06:32:00 78.81 78.54 90.76 78.8 78.6 76.3 82.24 75.67 91.09 82.9 80.7 79
11/12/2018 06:32:01 76.19 78.99 90.76 78.7 78.6 76.3 79.4 76.05 91.09 82.9 80.7 79
11/12/2018 06:32:02 78.74 78.48 90.76 78.7 78.5 76.3 80.81 74.62 91.09 82.9 80.7 79
11/12/2018 06:32:03 77.74 78.29 90.76 78.7 78.5 76.3 80.78 74.69 91.09 82.9 80.6 79
11/12/2018 06:32:04 74.88 77.84 90.76 78.7 78.5 76.3 79.32 74.65 91.09 82.9 80.6 79
11/12/2018 06:32:05 77.62 77.52 90.76 78.7 78.5 76.3 80.27 74.15 91.09 82.9 80.6 79
11/12/2018 06:32:06 78.05 78.34 90.63 78.7 78.5 76.3 80.35 74.67 90.84 82.9 80.6 79
11/12/2018 06:32:07 76.25 77.49 86.71 78.7 78.5 76.3 79.51 73.89 86.84 82.9 80.6 79
11/12/2018 06:32:08 77.77 77.78 83.91 78.7 78.4 76.3 79.85 73.95 83.48 82.9 80.6 79
11/12/2018 06:32:09 77.08 78.05 83.91 78.7 78.4 76.3 79.3 74.01 82.76 82.9 80.6 79
11/12/2018 06:32:10 75.58 77.22 82.28 78.7 78.4 76.3 78.34 73.31 81.53 82.9 80.6 79
11/12/2018 06:32:11 78.57 78.19 79.64 78.7 78.4 76.3 80.91 74.32 78.25 82.9 80.6 79
11/12/2018 06:32:12 77.33 77.96 79.64 78.8 78.4 76.3 79.48 73.97 76.14 82.9 80.6 79
11/12/2018 06:32:13 77.08 77.58 79.64 78.8 78.3 76.3 79.01 73.67 76.05 82.9 80.6 79
11/12/2018 06:32:14 75.86 77.51 79.64 78.8 78.3 76.3 78.79 73.33 76.05 82.9 80.6 79
11/12/2018 06:32:15 75.27 76.47 79.64 78.8 78.3 76.3 76.88 72.86 76.05 82.9 80.6 79
11/12/2018 06:32:16 79.13 78.31 79.64 78.8 78.3 76.3 80.71 73.85 76.05 82.9 80.6 79
11/12/2018 06:32:17 76.12 78.56 79.64 78.8 78.3 76.3 78.15 74.14 76.05 82.9 80.6 79.1
11/12/2018 06:32:18 72.16 76.65 79.64 78.8 78.3 76.3 75.17 72.4 76.05 82.9 80.6 79.1
11/12/2018 06:32:19 73.52 74.42 79.64 78.8 78.2 76.3 76.64 70.62 76.05 82.9 80.6 79.1
11/12/2018 06:32:20 73.75 74.37 79.64 78.8 78.2 76.3 76.54 70.93 76.05 82.9 80.5 79.1
11/12/2018 06:32:21 76.94 76.45 79.64 78.8 78.2 76.3 78.75 72.26 76.05 82.9 80.5 79.1
11/12/2018 06:32:22 79.27 78.4 79.64 78.8 78.2 76.3 82.99 75.64 76.05 82.9 80.5 79.1
11/12/2018 06:32:23 77.48 78.65 79.64 78.8 78.2 76.3 79.37 75.17 76.05 82.9 80.5 79.1
11/12/2018 06:32:24 74.59 77.74 79.64 78.8 78.2 76.3 78.13 74.11 76.05 82.9 80.5 79.1
11/12/2018 06:32:25 76.3 76.6 78.99 78.8 78.1 76.3 78.5 73.05 76.05 82.9 80.5 79.1
11/12/2018 06:32:26 73.26 75.85 78.99 78.8 78.1 76.3 76.5 72.25 76.05 82.9 80.5 79.1
11/12/2018 06:32:27 74.26 75.34 78.99 78.8 78.1 76.3 77.19 71.93 76.05 82.9 80.5 79.1
11/12/2018 06:32:28 68.22 73.86 78.99 78.8 78.1 76.3 72.14 70.7 76.05 82.9 80.5 79.1
11/12/2018 06:32:29 74.72 74.27 78.99 78.8 78.1 76.3 77.22 70.7 76.05 82.9 80.5 79.1
11/12/2018 06:32:30 76.56 75.98 78.99 78.8 78 76.3 80.24 73.21 76.05 82.9 80.5 79.1
11/12/2018 06:32:31 72.26 75.64 78.65 78.8 77.9 76.3 75.85 72.88 75.64 82.9 80.4 79.1
11/12/2018 06:32:32 75 74.78 78.65 78.8 77.9 76.3 78.05 71.78 75.64 82.9 80.4 79.1
11/12/2018 06:32:33 77.87 77.2 78.65 78.8 77.9 76.3 81.46 74.61 75.64 82.9 80.4 79.1
11/12/2018 06:32:34 77.62 77.97 78.65 78.8 77.9 76.3 79.08 74.3 75.64 83 80.4 79.1
11/12/2018 06:32:35 75.16 76.9 78.65 78.8 77.9 76.3 77.76 72.99 75.64 83 80.4 79.1
11/12/2018 06:32:36 69.82 76.16 78.65 78.8 77.9 76.3 73.59 72.33 75.64 82.9 80.3 79.1
11/12/2018 06:32:37 73.47 73.61 78.65 78.8 77.8 76.3 76.04 70.02 75.64 83 80.3 79.1
11/12/2018 06:32:38 74.31 74.18 78.65 78.8 77.8 76.3 77.29 70.83 75.64 83 80.3 79.1
11/12/2018 06:32:39 71.5 74.09 78.65 78.8 77.8 76.3 74.46 70.85 75.64 82.9 80.3 79.1
11/12/2018 06:32:40 74.97 74.74 78.65 78.9 77.8 76.3 77.13 70.88 75.64 82.9 80.3 79.1
11/12/2018 06:32:41 75.13 75.59 78.65 78.9 77.7 76.3 78.59 72.17 75.64 83 80.3 79.1
11/12/2018 06:32:42 71.06 74.81 78.65 78.9 77.7 76.3 74.99 71.87 75.64 83 80.3 79.1
11/12/2018 06:32:43 70.52 72.47 78.65 77.4 77.7 76.3 75.09 69.65 75.64 81.6 80.3 79.1
11/12/2018 06:32:44 73.78 73.29 78.65 76.3 77.7 76.3 77.01 70.44 75.64 80.8 80.3 79.1
11/12/2018 06:32:45 73.89 74.2 78.65 76.2 77.6 76.3 76.14 70.79 75.64 80.7 80.3 79.1
11/12/2018 06:32:46 77.87 77.2 78.65 76.2 77.6 76.3 79.56 72.81 75.64 80.7 80.3 79.1
11/12/2018 06:32:47 69.95 76.78 78.65 76.2 77.6 76.3 74.99 72.49 75.64 80.6 80.3 79.1
11/12/2018 06:32:48 72.55 74.61 78.65 76.1 77.6 76.3 75.46 71.25 75.64 80.5 80.2 79.1
11/12/2018 06:32:49 72.05 72.77 78.65 76.1 77.5 76.3 76.72 70.42 75.64 80.5 80.2 79.1
11/12/2018 06:32:50 74.39 74.05 78.65 76 77.5 76.3 77.41 71.05 75.64 80.5 80.2 79.1
11/12/2018 06:32:51 77.57 76.79 78.65 76 77.5 76.3 79.65 72.91 75.64 80.5 80.2 79.1
11/12/2018 06:32:52 76.05 77.19 78.65 76 77.4 76.3 78.68 73.37 75.17 80.5 80.2 79.1
11/12/2018 06:32:53 74.73 76.34 77.97 76 77.4 76.3 77.14 72.53 74.61 80.5 80.2 79.1
11/12/2018 06:32:54 75.72 75.98 77.97 76 77.3 76.3 78.64 72.39 74.61 80.5 80.2 79.1
11/12/2018 06:32:55 77.36 76.79 77.97 76 77.3 76.3 79.7 73.1 74.61 80.5 80.2 79.1
11/12/2018 06:32:56 81.08 80.34 80.34 75.9 77.3 76.3 82.25 75.43 75.43 80.4 80.1 79.1
11/12/2018 06:32:57 78.95 80.08 80.34 76 77.2 76.3 81.37 75.56 75.56 80.4 80.1 79.1
11/12/2018 06:32:58 69.48 79.61 80.34 75.9 77.2 76.3 73.66 75.32 75.56 80.4 80.1 79.1
11/12/2018 06:32:59 73.29 75.89 80.34 75.9 77.1 76.3 76.48 71.97 75.56 80.4 80.1 79.1
11/12/2018 06:33:00 75.49 75.58 80.34 75.9 77.1 76.3 78.11 72.06 75.56 80.4 80.1 79.1
11/12/2018 06:33:01 76.53 76.48 80.34 75.9 77.2 76.3 78.21 72.42 75.56 80.4 80.1 79.1
11/12/2018 06:33:02 79.65 78.8 80.34 75.9 77.2 76.3 81.32 74.38 75.56 80.4 80.1 79.1
11/12/2018 06:33:03 72.91 78.89 80.34 75.9 77.2 76.3 75.14 74.44 75.56 80.4 80.1 79.1
11/12/2018 06:33:04 71.17 75.71 80.34 75.9 77.2 76.3 74.71 71.47 75.56 80.4 80.1 79.1
11/12/2018 06:33:05 74.69 74.69 80.34 75.9 77.2 76.3 78.05 71.41 75.56 80.4 80.1 79.1
11/12/2018 06:33:06 74.1 74.55 80.34 76 77.2 76.3 76.56 71.4 75.56 80.4 80.1 79.1
11/12/2018 06:33:07 71.6 74.48 80.34 76 77.2 76.3 75.09 70.9 75.56 80.4 80.1 79.1
11/12/2018 06:33:08 76.22 75.76 80.34 76 77.2 76.3 78.54 71.96 75.56 80.4 80.1 79.1
11/12/2018 06:33:09 74.26 75.29 80.34 76 77.2 76.3 77.85 71.99 75.56 80.4 80.1 79.1
11/12/2018 06:33:10 78.81 78.01 80.34 76 77.2 76.3 80.73 73.9 75.56 80.4 80.1 79.1
11/12/2018 06:33:11 75.53 77.7 80.34 76 77.2 76.3 78.45 73.8 75.56 80.4 80.1 79.1
11/12/2018 06:33:12 78.72 78.61 80.34 76 77.2 76.3 80.52 74.42 75.56 80.4 80.1 79.1
11/12/2018 06:33:13 77.45 77.85 80.34 76 77.2 76.3 79.65 73.71 75.56 80.4 80.1 79.1
11/12/2018 06:33:14 68.92 77.77 80.34 76 77.2 76.3 72.7 73.66 75.56 80.4 80.1 79.1
11/12/2018 06:33:15 75.57 75.25 80.34 76 77.2 76.3 78.08 71.61 75.56 80.4 80.1 79.1
11/12/2018 06:33:16 74.42 75.34 80.34 76 77.2 76.3 77.35 71.57 75.56 80.4 80.1 79.1
11/12/2018 06:33:17 74.84 75.15 80.34 76.1 77.2 76.3 78.15 71.8 75.56 80.5 80.1 79.1
11/12/2018 06:33:18 75.49 75.44 80.34 76.1 77.2 76.3 78.84 72.35 75.56 80.5 80.1 79.1
11/12/2018 06:33:19 76.49 76.4 80.34 76.1 77.2 76.3 78.56 73.1 75.56 80.5 80.1 79.1
11/12/2018 06:33:20 67.97 75.83 80.34 76.1 77.2 76.3 72.62 72.03 75.56 80.4 80.1 79.1
11/12/2018 06:33:21 73.68 73.71 80.34 76.1 77.2 76.3 78.09 71.46 75.56 80.4 80.1 79.1
11/12/2018 06:33:22 75.82 75.57 80.34 76.1 77.2 76.3 78.16 72.09 75.56 80.4 80.1 79.1
11/12/2018 06:33:23 77.11 77.03 80.34 76.1 77.2 76.3 79.98 73.32 75.56 80.4 80.1 79.1
11/12/2018 06:33:24 78.93 78.6 80.34 76.1 77.2 76.3 80.62 74.28 75.56 80.5 80.1 79.1
11/12/2018 06:33:25 70.66 77.77 80.34 76.1 77.2 76.3 74.59 73.6 75.56 80.5 80.1 79.1
11/12/2018 06:33:26 76.55 76.37 80.08 76.1 77.2 76.3 79.68 73.07 75.56 80.5 80.2 79.1
11/12/2018 06:33:27 75.16 76.81 79.61 76.1 77.2 76.3 79.01 73.78 75.32 80.5 80.2 79.1
11/12/2018 06:33:28 74.75 75.85 78.89 76.1 77.2 76.3 77.52 72.64 74.44 80.5 80.2 79.1
11/12/2018 06:33:29 76.5 76.22 78.89 76.1 77.2 76.3 79.13 72.77 74.44 80.5 80.2 79.1
11/12/2018 06:33:30 75.9 77.54 78.89 76.1 77.2 76.4 78.22 73.68 74.44 80.5 80.2 79.1
11/12/2018 06:33:31 73.1 75.4 78.89 76.1 77.2 76.4 77.22 71.81 74.44 80.5 80.2 79.1
11/12/2018 06:33:32 76.18 75.99 78.89 76.1 77.2 76.4 79.19 72.63 74.44 80.5 80.2 79.1
11/12/2018 06:33:33 73.67 76.54 78.61 76.1 77.2 76.4 76.05 73.01 74.42 80.5 80.2 79.1
11/12/2018 06:33:34 75.72 75.26 78.61 76.1 77.2 76.4 78.27 71.66 74.42 80.5 80.2 79.1
11/12/2018 06:33:35 71.5 75.01 78.61 76.1 77.2 76.4 75.47 71.64 74.42 80.5 80.2 79.1
11/12/2018 06:33:36 77.77 77.21 78.61 76.2 77.2 76.4 79.35 72.86 74.42 80.5 80.2 79.1
11/12/2018 06:33:37 71.81 75.9 78.61 76.2 77.2 76.4 75.11 71.77 74.42 80.5 80.2 79.1
11/12/2018 06:33:38 80.44 79.72 79.72 76.2 77.3 76.4 80.78 74.19 74.42 80.5 80.2 79.1
11/12/2018 06:33:39 67.51 78.15 79.72 76.2 77.3 76.4 72.53 72.76 74.42 80.5 80.2 79.1
11/12/2018 06:33:40 70.19 74.49 79.72 76.2 77.3 76.4 73.44 69.91 74.42 80.4 80.2 79.1
11/12/2018 06:33:41 70.97 72.93 79.72 76.2 77.3 76.4 74.56 69.37 74.42 80.4 80.2 79.1
11/12/2018 06:33:42 66.61 71.1 79.72 76.2 77.3 76.4 71.19 68.02 74.28 80.4 80.2 79.1
11/12/2018 06:33:43 77.33 76.51 79.72 76.2 77.3 76.4 77.8 70.67 74.28 80.4 80.2 79.1
11/12/2018 06:33:44 66.05 74.86 79.72 76.2 77.3 76.4 70.61 69.79 74.28 80.4 80.2 79.1
11/12/2018 06:33:45 68.99 71.51 79.72 76.2 77.3 76.4 73.83 68.07 74.28 80.4 80.2 79.1
11/12/2018 06:33:46 77.85 76.43 79.72 76.2 77.3 76.4 77.95 70.67 74.28 80.4 80.2 79.1
11/12/2018 06:33:47 79.32 78.5 79.72 76.2 77.3 76.4 78.98 72.13 74.28 80.4 80.2 79.1
11/12/2018 06:33:48 79.62 79.24 79.72 76.3 77.3 76.4 79.23 72.77 74.28 80.4 80.2 79.1
11/12/2018 06:33:49 80.59 80.12 80.12 76.3 77.3 76.4 80.47 73.78 74.28 80.4 80.2 79.1
11/12/2018 06:33:50 79.4 80.09 80.12 76.3 77.3 76.4 79.3 73.9 74.28 80.4 80.2 79.1
11/12/2018 06:33:51 80.4 80.44 80.44 76.3 77.3 76.4 79.85 73.84 74.28 80.4 80.2 79.1
11/12/2018 06:33:52 81.77 81.77 81.77 76.4 77.3 76.4 81.29 75.13 75.13 80.5 80.2 79.1
11/12/2018 06:33:53 79.9 81.77 81.77 76.4 77.3 76.4 79.43 75.12 75.13 80.5 80.2 79.1
11/12/2018 06:33:54 78.98 80.57 81.77 76.4 77.3 76.4 78.07 73.91 75.13 80.5 80.2 79.1
11/12/2018 06:33:55 79 79.7 81.77 76.5 77.3 76.4 77.99 72.78 75.13 80.5 80.2 79.1
11/12/2018 06:33:56 80.72 80.43 81.77 76.5 77.4 76.4 82.88 76.03 76.03 80.5 80.2 79.1
11/12/2018 06:33:57 80.24 80.56 81.77 76.5 77.4 76.4 81.72 76.08 76.08 80.5 80.2 79.2
11/12/2018 06:33:58 79 80.34 81.77 76.5 77.4 76.4 78.25 75.62 76.08 80.5 80.2 79.2
11/12/2018 06:33:59 71.8 79.52 81.77 76.5 77.4 76.4 72.95 73.71 76.08 80.5 80.2 79.2
11/12/2018 06:34:00 68.16 76.13 81.77 76.5 77.4 76.4 72.44 70.56 76.08 80.5 80.2 79.2
11/12/2018 06:34:01 65.06 72.85 81.77 76.5 77.4 76.4 72.6 68.34 76.08 80.5 80.2 79.2
11/12/2018 06:34:02 65.68 69.64 81.77 76.5 77.4 76.4 70.6 67.31 76.08 80.5 80.2 79.2
11/12/2018 06:34:03 67.8 68.08 81.77 76.5 77.4 76.4 72.07 66.11 76.08 80.5 80.2 79.2
11/12/2018 06:34:04 68.66 68.59 81.77 76.5 77.4 76.4 72.72 66.52 76.08 80.5 80.2 79.2
11/12/2018 06:34:05 66.62 68.13 81.77 76.5 77.4 76.4 71.5 66.1 76.08 80.5 80.2 79.2
11/12/2018 06:34:06 66.56 67.16 81.77 76.5 77.4 76.4 71.22 65.55 76.08 80.4 80.2 79.2
11/12/2018 06:34:07 66.94 67.09 81.77 76.5 77.4 76.4 71.38 65.35 76.08 80.4 80.2 79.2
11/12/2018 06:34:08 67.51 67.9 81.77 76.5 77.4 76.4 72.38 66.12 76.08 80.4 80.2 79.2
11/12/2018 06:34:09 65.52 67.22 81.77 76.5 77.4 76.4 70.83 65.77 76.08 80.4 80.2 79.2
11/12/2018 06:34:10 71.61 70.81 81.77 76.5 77.4 76.4 74.84 67.98 76.08 80.4 80.2 79.2
11/12/2018 06:34:11 67.34 70.49 81.77 76.5 77.4 76.4 71.32 67.75 76.08 80.4 80.2 79.2
11/12/2018 06:34:12 67.47 68.75 81.77 76.5 77.4 76.4 71.71 66.27 76.08 80.4 80.2 79.2
11/12/2018 06:34:13 71.42 71.19 81.77 76.5 77.4 76.4 73.8 67.35 76.08 80.4 80.2 79.2
11/12/2018 06:34:14 69.45 71.22 81.77 76.5 77.4 76.4 73.59 67.8 76.08 80.4 80.2 79.2
11/12/2018 06:34:15 68.49 70.07 81.77 76.5 77.4 76.4 72.76 67.22 76.08 80.4 80.2 79.2
11/12/2018 06:34:16 71.93 71.39 81.77 76.5 77.4 76.4 73.82 67.71 76.08 80.4 80.2 79.2
11/12/2018 06:34:17 67.29 70.92 81.77 76.4 77.4 76.4 71.67 67.26 76.08 80.4 80.2 79.2
11/12/2018 06:34:18 71.41 70.94 81.77 76.5 77.4 76.4 75.51 68.72 76.08 80.4 80.2 79.2
11/12/2018 06:34:19 71.98 71.74 81.77 76.5 77.4 76.4 76.78 70.02 76.08 80.4 80.2 79.2
11/12/2018 06:34:20 68.97 71.63 81.77 76.5 77.4 76.4 75.86 70.11 76.08 80.4 80.2 79.2
11/12/2018 06:34:21 98.24 96.68 96.68 78.2 77.9 76.6 101.27 93.7 93.7 81.9 80.8 79.4
11/12/2018 06:34:22 97.4 98.92 98.92 79.3 78.3 76.7 99.91 95.46 95.46 82.7 81.2 79.5
11/12/2018 06:34:23 67.9 96.3 98.92 79.3 78.3 76.7 74.88 92.91 95.46 82.7 81.2 79.5
11/12/2018 06:34:24 77.91 92.06 98.92 79.3 78.3 76.7 78.84 88.7 95.46 82.7 81.2 79.5
11/12/2018 06:34:25 79.49 88.13 98.92 79.3 78.3 76.7 80.16 84.65 95.46 82.7 81.2 79.5
11/12/2018 06:34:26 80 84.8 98.92 79.3 78.4 76.7 80.32 81 95.46 82.7 81.2 79.5
11/12/2018 06:34:27 80.99 82.47 98.92 79.3 78.4 76.7 82.68 78.03 95.46 82.8 81.2 79.5
11/12/2018 06:34:28 79.48 81.57 98.92 79.4 78.4 76.7 80.36 77.13 95.46 82.8 81.2 79.5
11/12/2018 06:34:29 79.93 80.38 98.92 79.4 78.4 76.7 81.05 75.5 95.46 82.8 81.2 79.5
11/12/2018 06:34:30 79.43 80.12 98.92 79.4 78.4 76.7 80.48 75.21 95.46 82.8 81.2 79.5
11/12/2018 06:34:31 77.89 79.59 98.92 79.4 78.4 76.7 79.21 74.5 95.46 82.8 81.2 79.5
11/12/2018 06:34:32 78.75 78.77 98.92 79.4 78.4 76.7 79.99 73.78 95.46 82.8 81.2 79.5
11/12/2018 06:34:33 79.47 79.19 98.92 79.4 78.4 76.7 80.23 74.07 95.46 82.8 81.2 79.5
11/12/2018 06:34:34 76.85 79.18 98.92 79.4 78.4 76.7 78.79 73.86 95.46 82.8 81.2 79.5
11/12/2018 06:34:35 73.36 77.6 98.92 79.4 78.4 76.8 77.43 73.01 95.46 82.8 81.2 79.5
11/12/2018 06:34:36 70.32 75.21 98.92 79.4 78.4 76.8 76.55 71.84 95.46 82.8 81.2 79.5
11/12/2018 06:34:37 74.26 73.97 98.92 79.4 78.4 76.8 78.51 72.03 95.46 82.8 81.2 79.5
11/12/2018 06:34:38 72.09 74.12 98.92 79.4 78.4 76.8 77.04 72.04 95.46 82.8 81.2 79.5
11/12/2018 06:34:39 72.11 72.7 98.92 79.4 78.4 76.8 77.7 71.55 95.46 82.8 81.2 79.5
11/12/2018 06:34:40 70.27 72.48 98.92 79.4 78.4 76.8 76.69 71.57 95.46 82.8 81.2 79.5
11/12/2018 06:34:41 71.08 71.28 98.92 79.4 78.4 76.8 76.47 70.95 95.46 82.8 81.2 79.5
11/12/2018 06:34:42 72.38 72.15 98.92 79.4 78.4 76.8 77.57 71.25 95.46 82.8 81.2 79.5
11/12/2018 06:34:43 71.24 72.33 98.92 79.4 78.4 76.8 76.57 71.22 95.46 82.8 81.2 79.5
11/12/2018 06:34:44 70.55 71.42 98.92 79.4 78.4 76.8 75.82 70.7 95.46 82.8 81.2 79.5
11/12/2018 06:34:45 73.26 72.94 98.92 79.4 78.4 76.8 77.18 70.79 95.46 82.8 81.2 79.5
11/12/2018 06:34:46 69.4 72.57 98.92 79.4 78.4 76.8 76.16 70.85 95.46 82.8 81.2 79.5
11/12/2018 06:34:47 74.69 73.76 98.92 79.4 78.4 76.8 80.5 73.4 95.46 82.8 81.2 79.5
11/12/2018 06:34:48 73.35 73.81 98.92 79.4 78.4 76.8 77.12 73.22 95.46 82.8 81.2 79.5
11/12/2018 06:34:49 69.69 73.22 98.92 79.4 78.4 76.8 75.59 71.93 95.46 82.8 81.2 79.5
11/12/2018 06:34:50 76.79 75.83 98.92 79.4 78.4 76.8 79.07 72.45 95.46 82.8 81.2 79.5
11/12/2018 06:34:51 73.08 75.51 98.92 79.4 78.4 76.8 76.3 72.14 95.46 82.8 81.2 79.5
11/12/2018 06:34:52 73.23 74.52 96.3 79.4 78.4 76.8 77.03 71.22 92.91 82.8 81.2 79.5
11/12/2018 06:34:53 69.67 73.34 92.06 79.4 78.4 76.8 76.11 70.82 88.7 82.8 81.2 79.5
11/12/2018 06:34:54 71.5 71.75 88.13 79.4 78.4 76.8 77.44 70.91 84.65 82.8 81.3 79.5
11/12/2018 06:34:55 71.72 72.11 84.8 79.4 78.4 76.8 77.85 71.4 81 82.8 81.3 79.5
11/12/2018 06:34:56 71.61 71.82 82.47 79.4 78.4 76.8 77.25 71.33 78.03 82.8 81.3 79.5
11/12/2018 06:34:57 71.81 71.95 81.57 79.4 78.4 76.8 77.17 71.24 77.13 82.8 81.3 79.5
11/12/2018 06:34:58 72.88 72.93 80.38 79.4 78.4 76.8 77.73 71.64 75.5 82.8 81.3 79.5
11/12/2018 06:34:59 72.84 73.05 80.12 79.4 78.4 76.8 78.75 72.44 75.21 82.8 81.3 79.5
11/12/2018 06:35:00 72.16 72.87 79.59 79.4 78.4 76.8 78.69 72.57 74.5 82.8 81.3 79.5
11/12/2018 06:35:01 75.26 74.59 79.19 79.4 78.4 76.8 79.67 73.27 74.07 82.9 81.3 79.5
11/12/2018 06:35:02 72.79 74.38 79.19 79.4 78.4 76.8 79.04 73.2 74.07 82.9 81.3 79.5
11/12/2018 06:35:03 72.97 73.48 79.18 79.4 78.4 76.8 78.44 73.04 73.86 82.9 81.3 79.5
11/12/2018 06:35:04 87.75 86.7 86.7 79.5 78.5 76.8 86.46 79.35 79.35 82.9 81.3 79.5
11/12/2018 06:35:05 73.52 86.21 86.7 79.5 78.5 76.8 79.39 78.97 79.35 82.9 81.3 79.5
11/12/2018 06:35:06 74.7 82.32 86.7 79.5 78.5 76.8 80.18 76.41 79.35 82.9 81.3 79.5
11/12/2018 06:35:07 72.47 79.28 86.7 79.5 78.5 76.8 79.74 75.76 79.35 82.9 81.3 79.5
11/12/2018 06:35:08 81.33 80.55 86.7 79.6 78.5 76.8 81.18 75.12 79.35 82.9 81.3 79.5
11/12/2018 06:35:09 72.9 80.2 86.7 79.6 78.5 76.8 77.64 74.74 79.35 82.9 81.3 79.5
11/12/2018 06:35:10 79.37 79.33 86.7 79.6 78.5 76.8 79.66 73.92 79.35 82.9 81.3 79.5
11/12/2018 06:35:11 71.58 78.16 86.7 79.6 78.5 76.8 76.84 73.05 79.35 82.9 81.3 79.5
11/12/2018 06:35:12 72.52 75.21 86.7 79.6 78.5 76.8 77.19 71.68 79.35 82.9 81.3 79.5
11/12/2018 06:35:13 70.98 73.81 86.7 79.6 78.5 76.8 76.62 71.37 79.35 82.9 81.3 79.5
11/12/2018 06:35:14 72.21 72.46 86.7 79.6 78.5 76.8 77.43 71.06 79.35 82.9 81.3 79.5
11/12/2018 06:35:15 73.65 73.26 86.7 79.6 78.5 76.8 78.78 72.17 79.35 82.9 81.3 79.5
11/12/2018 06:35:16 70.1 73.11 86.7 79.6 78.5 76.8 76.53 71.96 79.35 82.9 81.3 79.5
11/12/2018 06:35:17 69.86 71.54 86.7 79.6 78.5 76.8 76.45 71.02 79.35 82.9 81.3 79.5
11/12/2018 06:35:18 69.68 70.61 86.7 79.6 78.5 76.8 76.08 70.62 79.35 82.9 81.3 79.5
11/12/2018 06:35:19 72.9 72.04 86.7 79.6 78.5 76.8 77.7 71.08 79.35 82.9 81.3 79.5
11/12/2018 06:35:20 70.91 72.22 86.7 79.6 78.5 76.8 76.04 71.1 79.35 82.9 81.3 79.5
11/12/2018 06:35:21 71.01 71.3 86.7 79.6 78.5 76.8 76.64 70.38 79.35 82.9 81.3 79.5
11/12/2018 06:35:22 74.92 74.2 86.7 79.6 78.5 76.8 78.49 71.71 79.35 82.9 81.3 79.5
11/12/2018 06:35:23 70.81 73.62 86.7 79.6 78.5 76.8 76.93 71.73 79.35 82.9 81.3 79.5
11/12/2018 06:35:24 71.18 72.04 86.7 79.6 78.5 76.8 76.32 71.05 79.35 82.9 81.3 79.5
11/12/2018 06:35:25 70.24 71.5 86.7 79.6 78.5 76.8 78.03 71.56 79.35 82.9 81.3 79.5
11/12/2018 06:35:26 76.13 75.15 86.7 79.6 78.5 76.8 79.9 73.07 79.35 82.9 81.3 79.5
11/12/2018 06:35:27 70.88 75.09 86.7 79.6 78.5 76.8 77.19 72.99 79.35 82.9 81.3 79.6
11/12/2018 06:35:28 78.46 77.64 86.7 79.6 78.5 76.8 80.72 73.86 79.35 82.9 81.3 79.6
11/12/2018 06:35:29 72.63 77.6 86.7 79.6 78.5 76.8 77.9 73.85 79.35 82.9 81.3 79.6
11/12/2018 06:35:30 75.68 76.27 86.7 79.6 78.5 76.8 78.4 73.02 79.35 82.9 81.3 79.6
11/12/2018 06:35:31 75.5 75.93 86.7 79.6 78.5 76.8 81 74.82 79.35 82.9 81.3 79.6
11/12/2018 06:35:32 86.63 86.05 86.7 79.6 78.5 76.8 93.38 86.68 86.68 83.1 81.4 79.6
11/12/2018 06:35:33 71.88 83.1 86.7 79.6 78.5 76.8 76.87 83.49 86.68 83.1 81.4 79.6
11/12/2018 06:35:34 74.49 79.4 86.21 79.6 78.5 76.8 77.61 79.62 86.68 83.1 81.4 79.6
11/12/2018 06:35:35 82.4 81.65 86.05 79.7 78.6 76.8 83.17 77.28 86.68 83.1 81.4 79.6
11/12/2018 06:35:36 77.51 81.29 86.05 79.7 78.6 76.8 79.97 76.93 86.68 83.1 81.4 79.6
11/12/2018 06:35:37 76.79 79.83 86.05 79.7 78.6 76.8 78.95 75.4 86.68 83.1 81.4 79.6
11/12/2018 06:35:38 70.96 77.6 86.05 79.7 78.6 76.8 77 73.62 86.68 83.1 81.4 79.6
11/12/2018 06:35:39 79.59 79.09 86.05 79.7 78.6 76.8 81.1 74.61 86.68 83.1 81.4 79.6
11/12/2018 06:35:40 82.28 82.06 86.05 79.7 78.6 76.8 83.07 76.67 86.68 83.1 81.4 79.6
11/12/2018 06:35:41 81.87 83.03 86.05 79.7 78.6 76.8 82.94 77.6 86.68 83.1 81.4 79.6
11/12/2018 06:35:42 71.69 81.61 86.05 79.7 78.6 76.8 76.9 76.42 86.68 83.1 81.4 79.6
11/12/2018 06:35:43 83.16 82.5 86.05 79.8 78.6 76.8 83.96 77.22 86.68 83.1 81.5 79.6
11/12/2018 06:35:44 82.07 83.65 86.05 79.8 78.6 76.8 82.98 78.14 86.68 83.1 81.5 79.6
11/12/2018 06:35:45 72.29 81.63 86.05 79.8 78.6 76.8 76.89 76.48 86.68 83.1 81.5 79.6
11/12/2018 06:35:46 70.95 78.06 86.05 79.8 78.6 76.8 76.42 73.7 86.68 83.1 81.5 79.6
11/12/2018 06:35:47 70.64 75.04 86.05 79.8 78.6 76.8 77.23 71.87 86.68 83.1 81.5 79.6
11/12/2018 06:35:48 78.14 77.62 86.05 79.8 78.6 76.8 85.47 78.53 86.68 83.2 81.5 79.6
11/12/2018 06:35:49 71.5 77.39 86.05 79.8 78.6 76.8 77.88 78.39 86.68 83.2 81.5 79.6
11/12/2018 06:35:50 69.49 74.8 86.05 79.8 78.6 76.8 76.19 75.43 86.68 83.2 81.5 79.6
11/12/2018 06:35:51 78.48 77.61 86.05 79.8 78.6 76.8 80.32 73.98 86.68 83.2 81.5 79.6
11/12/2018 06:35:52 73.65 77.6 86.05 79.8 78.6 76.8 78.05 73.94 86.68 83.2 81.5 79.6
11/12/2018 06:35:53 73.76 75.5 86.05 79.8 78.6 76.8 78.29 72.82 86.68 83.2 81.5 79.6
11/12/2018 06:35:54 71.11 74.33 86.05 79.8 78.6 76.8 76.68 72.31 86.68 83.2 81.5 79.6
11/12/2018 06:35:55 76.37 75.46 86.05 79.8 78.6 76.8 79.71 72.86 86.68 83.2 81.5 79.6
11/12/2018 06:35:56 76.17 76.02 86.05 79.8 78.6 76.8 79.64 73.2 86.68 83.2 81.5 79.6
11/12/2018 06:35:57 80.7 80.07 86.05 79.8 78.6 76.8 82.61 75.9 86.68 83.2 81.5 79.6
11/12/2018 06:35:58 80.67 81.47 86.05 79.8 78.6 76.9 81.79 76.53 86.68 83.2 81.5 79.6
11/12/2018 06:35:59 79 79.81 86.05 79.8 78.7 76.9 81.07 75.4 86.68 83.2 81.5 79.6
11/12/2018 06:36:00 76.33 79.6 86.05 79.8 78.7 76.9 80.1 75.23 86.68 83.2 81.5 79.6
11/12/2018 06:36:01 82.88 82.08 86.05 79.9 78.7 76.9 83.91 77.05 86.68 83.2 81.5 79.6
11/12/2018 06:36:02 80.5 81.75 83.65 79.9 78.7 76.9 82.11 76.92 83.49 83.2 81.5 79.6
11/12/2018 06:36:03 75.78 80.55 83.65 79.9 78.7 76.9 79.74 75.93 79.62 83.2 81.5 79.6
11/12/2018 06:36:04 77.77 78.34 83.65 79.9 78.7 76.9 79.66 74.55 78.53 83.2 81.5 79.6
11/12/2018 06:36:05 76.17 78.06 83.65 79.9 78.7 76.9 79.03 73.99 78.53 83.2 81.5 79.6
11/12/2018 06:36:06 78.67 78.35 83.65 79.9 78.7 76.9 80.05 73.89 78.53 83.2 81.5 79.6
11/12/2018 06:36:07 74.29 78.13 83.65 79.9 78.7 76.9 78.67 73.7 78.53 83.2 81.5 79.6
11/12/2018 06:36:08 73.69 76.04 83.65 79.9 78.7 76.9 78.81 73.08 78.53 83.2 81.5 79.6
11/12/2018 06:36:09 73.36 74.66 83.65 79.9 78.7 76.9 78.29 72.78 78.53 83.2 81.5 79.6
11/12/2018 06:36:10 72.81 74.04 83.65 79.9 78.7 76.9 78.05 72.52 78.53 83.2 81.5 79.6
11/12/2018 06:36:11 82.43 81.06 83.65 79.9 78.7 76.9 88.73 81.04 81.04 83.3 81.6 79.7
11/12/2018 06:36:12 75.37 81.05 83.65 79.9 78.7 76.9 77.99 80.99 81.04 83.3 81.6 79.7
11/12/2018 06:36:13 75.35 78.53 83.65 79.9 78.7 76.9 80.62 77.5 81.04 83.3 81.6 79.7
11/12/2018 06:36:14 76.35 77.57 82.08 80 78.7 76.9 81.44 76.7 81.04 83.3 81.6 79.7
11/12/2018 06:36:15 72.01 76.3 82.08 79.9 78.7 76.9 76.91 75.22 81.04 83.3 81.6 79.7
11/12/2018 06:36:16 72.22 74.21 82.08 79.9 78.7 76.9 77.68 73.02 81.04 83.3 81.6 79.7
11/12/2018 06:36:17 75.45 74.79 82.08 79.9 78.7 76.9 79.47 73.05 81.04 83.3 81.6 79.7
11/12/2018 06:36:18 73.39 74.74 82.08 79.9 78.7 76.9 77.6 72.89 81.04 83.3 81.6 79.7
11/12/2018 06:36:19 83.56 82.85 82.85 79.9 78.7 76.9 83.79 77.05 81.04 83.3 81.6 79.7
11/12/2018 06:36:20 90.25 88.64 88.64 80.1 78.8 76.9 89.96 82.24 82.24 83.3 81.6 79.7
11/12/2018 06:36:21 89.71 89.37 89.37 80.2 78.9 76.9 89.45 82.93 82.93 83.4 81.7 79.7
11/12/2018 06:36:22 88.4 89.31 89.37 80.3 78.9 77 88.45 82.89 82.93 83.4 81.7 79.7
11/12/2018 06:36:23 85.72 88.68 89.37 80.2 78.9 77 86.11 82.43 82.93 83.3 81.7 79.7
11/12/2018 06:36:24 84.2 86.94 89.37 80.2 78.9 77 84.91 80.89 82.93 83.3 81.7 79.7
11/12/2018 06:36:25 83.75 85.43 89.37 80.3 79 77 84.76 79.64 82.93 83.3 81.7 79.7
11/12/2018 06:36:26 83.21 84.46 89.37 80.3 79 77 84.41 79 82.93 83.3 81.7 79.7
11/12/2018 06:36:27 82.33 83.69 89.37 80.3 79 77 83.67 78.5 82.93 83.3 81.7 79.7
11/12/2018 06:36:28 81.34 82.85 89.37 80.3 79 77 83.23 77.87 82.93 83.3 81.7 79.7
11/12/2018 06:36:29 79.95 81.92 89.37 80.3 79 77 83.48 77.92 82.93 83.3 81.7 79.7
11/12/2018 06:36:30 79.66 80.75 89.37 80.3 79 77 82.08 77.1 82.93 83.3 81.7 79.7
11/12/2018 06:36:31 78.43 80.01 89.37 80.3 79 77 81.49 76.37 82.93 83.3 81.7 79.7
11/12/2018 06:36:32 76.9 79.07 89.37 80.3 79 77 80.36 75.72 82.93 83.3 81.7 79.7
11/12/2018 06:36:33 75.52 77.77 89.37 80.3 79 77 79.43 74.77 82.93 83.3 81.7 79.7
11/12/2018 06:36:34 74.34 76.44 89.37 80.2 79 77 79.17 73.9 82.93 83.2 81.8 79.7
11/12/2018 06:36:35 77.42 76.86 89.37 80.1 79 77 80.65 74.13 82.93 83 81.8 79.7
11/12/2018 06:36:36 76.11 77.06 89.37 80 79 77 79.8 74.4 82.93 82.6 81.8 79.7
11/12/2018 06:36:37 72.95 76.22 89.37 80 79 77 77.49 73.63 82.93 82.5 81.8 79.7
11/12/2018 06:36:38 73.59 74.65 89.37 80 79 77 77.01 72.48 82.93 82.5 81.8 79.7
11/12/2018 06:36:39 71.13 73.9 89.37 79.9 79 77 73.74 71.27 82.93 82.5 81.8 79.7
11/12/2018 06:36:40 75.39 75.07 89.37 79.9 79 77 81.07 74.34 82.93 82.5 81.8 79.7
11/12/2018 06:36:41 74.05 75.6 89.37 79.9 79 77 78.31 74.7 82.93 82.5 81.8 79.7
11/12/2018 06:36:42 71.27 74.18 89.37 79.9 79 77 73.89 72.77 82.93 82.5 81.8 79.7
11/12/2018 06:36:43 79.85 79 89.37 79.9 79 77 85.33 78.21 82.93 82.5 81.8 79.7
11/12/2018 06:36:44 72.93 77.39 89.37 79.9 79 77 74.25 76.43 82.93 82.5 81.8 79.7
11/12/2018 06:36:45 72.86 75.36 89.37 79.9 79 77 74.54 73.17 82.93 82.5 81.8 79.7
11/12/2018 06:36:46 73.69 74.48 89.37 79.9 79 77 75.16 70.86 82.93 82.5 81.8 79.7
11/12/2018 06:36:47 73.79 74.45 89.37 79.9 79 77 78.19 71.7 82.93 82.5 81.8 79.7
11/12/2018 06:36:48 73.03 73.81 89.37 79.9 79 77 75.63 71.05 82.93 82.5 81.8 79.7
11/12/2018 06:36:49 70.03 73.46 89.37 79.9 79 77 74.31 70.25 82.93 82.4 81.8 79.7
11/12/2018 06:36:50 75.37 74.49 89.37 79.9 79 77 78.05 71.2 82.93 82.4 81.8 79.7
11/12/2018 06:36:51 76.25 75.86 89.31 79.9 79 77 79.3 72.7 82.89 82.4 81.8 79.7
11/12/2018 06:36:52 78.17 77.67 88.68 79.9 79 77 79.95 73.77 82.43 82.4 81.8 79.7
11/12/2018 06:36:53 73.86 77.24 86.94 79.9 79 77 76.44 73.18 80.89 82.4 81.8 79.7
11/12/2018 06:36:54 72.63 75.36 85.43 79.9 79 77 76.36 71.5 79.64 82.4 81.8 79.7
11/12/2018 06:36:55 72.64 74.26 84.46 79.9 79 77 75.03 70.81 79 82.4 81.8 79.7
11/12/2018 06:36:56 78.71 78.1 83.69 79.9 79 77 79.33 72.73 78.5 82.4 81.8 79.7
11/12/2018 06:36:57 83.82 83.1 83.1 79.9 79.1 77 83.58 76.75 78.21 82.4 81.8 79.8
11/12/2018 06:36:58 82.88 84.35 84.35 79.9 79.1 77 87.4 81.27 81.27 82.5 81.8 79.8
11/12/2018 06:36:59 73.44 81.56 84.35 79.9 79.1 77 75.88 78.52 81.27 82.5 81.8 79.8
11/12/2018 06:37:00 74.83 78.33 84.35 79.9 79.1 77 78.6 75.15 81.27 82.5 81.8 79.8
11/12/2018 06:37:01 71.78 76.47 84.35 79.9 79.1 77 75.63 73.6 81.27 82.5 81.8 79.8
11/12/2018 06:37:02 75.67 75.23 84.35 79.9 79.1 77 78.99 72.4 81.27 82.4 81.8 79.8
11/12/2018 06:37:03 73.94 74.95 84.35 79.9 79.1 77 77.54 72.26 81.27 82.4 81.8 79.8
11/12/2018 06:37:04 72.27 74.32 84.35 79.9 79.1 77 75.37 71.64 81.27 82.4 81.8 79.8
11/12/2018 06:37:05 73.45 73.99 84.35 79.9 79.1 77 76.12 70.59 81.27 82.4 81.8 79.8
11/12/2018 06:37:06 69.5 73.07 84.35 79.9 79.1 77 74.03 69.9 81.27 82.4 81.8 79.8
11/12/2018 06:37:07 72.86 72.75 84.35 79.9 79.1 77 74.92 69.05 81.27 82.4 81.8 79.8
11/12/2018 06:37:08 71.43 72.34 84.35 79.9 79.1 77 74.67 68.76 81.27 82.4 81.8 79.8
11/12/2018 06:37:09 68.79 71.87 84.35 79.9 79.1 77 74.04 68.63 81.27 82.4 81.8 79.8
11/12/2018 06:37:10 71.12 70.89 84.35 79.9 79.1 77 74.67 68.44 81.27 82.4 81.8 79.8
11/12/2018 06:37:11 69.29 70.81 84.35 79.9 79.1 77 73.81 68.53 81.27 82.4 81.8 79.8
11/12/2018 06:37:12 68.49 69.76 84.35 79.9 79.1 77 74.32 68.21 81.27 82.4 81.8 79.8
11/12/2018 06:37:13 77.9 76.98 84.35 79.9 79.1 77 80.74 73.83 81.27 82.4 81.8 79.8
11/12/2018 06:37:14 70.93 75.6 84.35 79.9 79.1 77 75.15 72.57 81.27 82.4 81.8 79.8
11/12/2018 06:37:15 72.04 73.26 84.35 79.9 79.1 77 75.44 70.6 81.27 82.4 81.8 79.8
11/12/2018 06:37:16 73.24 73.95 84.35 79.8 79.1 77 78.02 71.8 81.27 82.4 81.8 79.8
11/12/2018 06:37:17 70.5 72.71 84.35 79.8 79.1 77 74.37 70.88 81.27 82.4 81.8 79.8
11/12/2018 06:37:18 72.01 72.01 84.35 79.8 79.1 77 75.58 69.57 81.27 82.4 81.8 79.8
11/12/2018 06:37:19 71.67 72.37 84.35 79.8 79.1 77 75.22 69.54 81.27 82.4 81.8 79.8
11/12/2018 06:37:20 73.66 73.51 84.35 79.8 79.1 77 77.41 70.94 81.27 82.4 81.8 79.8
11/12/2018 06:37:21 71.36 72.89 84.35 79.8 79.1 77 76.27 70.86 81.27 82.4 81.8 79.8
11/12/2018 06:37:22 71.92 72.07 84.35 79.8 79.1 77 75.97 70.05 81.27 82.4 81.8 79.8
11/12/2018 06:37:23 71.07 72.12 84.35 79.8 79.1 77 75.6 69.98 81.27 82.4 81.8 79.8
11/12/2018 06:37:24 79.37 78.98 84.35 79.8 79.1 77 80.22 73.91 81.27 82.4 81.8 79.8
11/12/2018 06:37:25 68.07 76.66 84.35 79.8 79.1 77 73.66 72.05 81.27 82.4 81.8 79.8
11/12/2018 06:37:26 69.25 73.35 84.35 79.8 79.1 77 73.89 69.8 81.27 82.4 81.8 79.8
11/12/2018 06:37:27 71.53 71.66 84.35 79.8 79.1 77 75.8 69.4 81.27 82.4 81.8 79.8
11/12/2018 06:37:28 74.35 74.06 81.56 79.8 79.1 77 76.64 70.33 78.52 82.4 81.8 79.8
11/12/2018 06:37:29 69.32 73.91 78.98 79.8 79.1 77 76.4 70.32 75.15 82.4 81.8 79.8
11/12/2018 06:37:30 81.6 81.05 81.05 79.8 79.1 77 88.12 81.23 81.23 82.4 81.8 79.8
11/12/2018 06:37:31 65.1 78.55 81.05 79.8 79.1 77 75.22 78.79 81.23 82.4 81.8 79.8
11/12/2018 06:37:32 64.61 74.63 81.05 79.8 79.1 77 74.77 75.25 81.23 82.4 81.9 79.8
11/12/2018 06:37:33 77.32 76.1 81.05 79.8 79.1 77 79.19 73.03 81.23 82.4 81.9 79.8
11/12/2018 06:37:34 74.66 76.39 81.05 79.8 79.1 77 78.6 73.24 81.23 82.4 81.9 79.8
11/12/2018 06:37:35 69.2 75.02 81.05 79.8 79.1 77 75.98 72.47 81.23 82.4 81.9 79.8
11/12/2018 06:37:36 70.98 72.29 81.05 79.8 79.1 77 76.68 70.95 81.23 82.4 81.9 79.8
11/12/2018 06:37:37 69.38 72.05 81.05 79.8 79.1 77 75.92 70.88 81.23 82.4 81.9 79.8
11/12/2018 06:37:38 72.03 71.86 81.05 79.8 79.1 77 76.97 70.7 81.23 82.4 81.9 79.8
11/12/2018 06:37:39 71.83 72.46 81.05 79.8 79.1 77 78.3 71.74 81.23 82.4 81.9 79.8
11/12/2018 06:37:40 69.46 71.45 81.05 79.8 79.1 77 76.49 71.4 81.23 82.4 81.9 79.8
11/12/2018 06:37:41 71.79 71.79 81.05 79.8 79.1 77 77.85 71.57 81.23 82.4 81.9 79.8
11/12/2018 06:37:42 68.89 71.07 81.05 79.8 79.1 77 76.02 71.2 81.23 82.4 81.9 79.8
11/12/2018 06:37:43 99.34 98.21 98.21 80.9 79.6 77.2 102.47 94.96 94.96 83.7 82.4 80
11/12/2018 06:37:44 87.06 98.28 98.28 81 79.6 77.3 92.76 95.23 95.23 83.8 82.4 80
11/12/2018 06:37:45 69.75 94.3 98.28 81 79.6 77.3 76.98 91.32 95.23 83.8 82.4 80
11/12/2018 06:37:46 99.31 98.57 98.57 81.9 80 77.4 102.33 95.31 95.31 84.7 82.9 80.2
11/12/2018 06:37:47 73.53 96.92 98.57 81.9 80 77.4 77.73 93.8 95.31 84.7 82.9 80.2
11/12/2018 06:37:48 73.2 92.72 98.57 81.9 80 77.4 78.34 89.6 95.31 84.7 82.9 80.2
11/12/2018 06:37:49 69.85 88.56 98.57 81.9 80 77.4 76.94 85.49 95.31 84.7 82.9 80.2
11/12/2018 06:37:50 73.57 84.41 98.57 81.9 80 77.4 78.24 81.49 95.31 84.7 82.9 80.2
11/12/2018 06:37:51 68.53 80.79 98.57 81.9 80 77.4 75.78 78.05 95.31 84.7 82.9 80.2
11/12/2018 06:37:52 101.56 100.07 100.07 83 80.7 77.7 103.71 95.47 95.47 85.7 83.4 80.5
11/12/2018 06:37:53 78.2 99.31 100.07 83 80.7 77.7 85.08 95.4 95.47 85.7 83.4 80.5
11/12/2018 06:37:54 97.23 97.83 100.07 83.4 80.9 77.9 100.83 94.78 95.47 86.2 83.7 80.6
11/12/2018 06:37:55 70.09 96.09 100.07 83.4 80.9 77.9 76.64 93.21 95.47 86.2 83.7 80.6
11/12/2018 06:37:56 71.2 91.86 100.07 83.4 80.9 77.9 77.2 89 95.47 86.2 83.7 80.6
11/12/2018 06:37:57 71.3 87.67 100.07 83.4 80.9 77.9 76.89 84.87 95.47 86.2 83.7 80.6
11/12/2018 06:37:58 70.75 83.59 100.07 83.4 80.9 77.9 77.42 80.88 95.47 86.2 83.7 80.6
11/12/2018 06:37:59 70.28 79.74 100.07 83.4 80.9 77.9 77.08 77.36 95.47 86.2 83.7 80.6
11/12/2018 06:38:00 72.39 76.23 100.07 83.4 80.9 77.9 78.44 74.49 95.47 86.2 83.7 80.6
11/12/2018 06:38:01 73.09 74.74 100.07 83.4 80.9 77.9 77.62 73.31 95.47 86.2 83.7 80.6
11/12/2018 06:38:02 72.83 73.47 100.07 83.4 80.9 77.9 78.52 72.44 95.47 86.2 83.7 80.6
11/12/2018 06:38:03 74.45 74.67 100.07 83.4 80.9 77.9 78.68 72.85 95.47 86.2 83.7 80.6
11/12/2018 06:38:04 73.68 74.21 100.07 83.4 80.9 77.9 79.09 72.93 95.47 86.2 83.7 80.6
11/12/2018 06:38:05 69.4 73.69 100.07 83.4 80.9 77.9 76.59 72.84 95.47 86.2 83.7 80.6
11/12/2018 06:38:06 72.16 71.98 100.07 83.4 80.9 77.9 77.56 71.56 95.47 86.2 83.7 80.6
11/12/2018 06:38:07 71.87 72.24 100.07 83.4 80.9 77.9 76.8 71.4 95.47 86.2 83.7 80.6
11/12/2018 06:38:08 75.43 74.95 100.07 83.4 80.9 77.9 79.24 72.43 95.47 86.2 83.7 80.6
11/12/2018 06:38:09 71.89 73.78 100.07 83.4 80.9 77.9 77.8 72.07 95.47 86.2 83.7 80.6
11/12/2018 06:38:10 70.49 72.68 100.07 83.4 80.9 77.9 77.12 71.78 95.47 86.2 83.7 80.6
11/12/2018 06:38:11 72.04 72.03 100.07 83.4 80.9 77.9 77.08 71.34 95.47 86.2 83.7 80.6
11/12/2018 06:38:12 72.34 72.26 100.07 83.4 80.9 77.9 77.12 71.17 95.47 86.2 83.7 80.6
11/12/2018 06:38:13 72.85 73.31 100.07 83.4 80.9 77.9 77.38 71.28 95.47 86.2 83.7 80.6
11/12/2018 06:38:14 71.93 72.43 100.07 83.4 80.9 77.9 77.13 71.09 95.47 86.2 83.7 80.6
11/12/2018 06:38:15 73.33 73.2 100.07 83.4 80.9 77.9 78.21 71.85 95.47 86.2 83.7 80.6
11/12/2018 06:38:16 72.84 73.06 100.07 83.4 80.9 77.9 77.82 71.87 95.47 86.2 83.7 80.6
11/12/2018 06:38:17 74.24 73.89 100.07 83.4 80.9 77.9 78.29 71.96 95.47 86.2 83.7 80.6
11/12/2018 06:38:18 77.06 76.62 100.07 83.4 80.9 77.9 89.94 82.93 95.47 86.2 83.7 80.7
11/12/2018 06:38:19 71.07 75.84 100.07 83.4 80.9 77.9 76.4 81.31 95.47 86.2 83.7 80.7
11/12/2018 06:38:20 69.67 73.37 100.07 83.4 80.9 77.9 75.12 77.56 95.47 86.2 83.7 80.7
11/12/2018 06:38:21 72.39 72.29 100.07 83.4 80.9 77.9 77.61 74.21 95.47 86.2 83.7 80.7
11/12/2018 06:38:22 75.9 75.07 99.31 83.4 80.9 77.9 79.75 73.45 95.4 86.2 83.7 80.7
11/12/2018 06:38:23 78.28 78.04 97.83 83.4 80.9 77.9 80.56 74.48 94.78 86.2 83.7 80.7
11/12/2018 06:38:24 74.27 77.64 96.09 83.4 80.9 77.9 78.59 74.14 93.21 86.2 83.7 80.7
11/12/2018 06:38:25 73.2 76.05 91.86 83.4 80.9 77.9 79.2 73.51 89 86.2 83.7 80.7
11/12/2018 06:38:26 72.63 74.5 87.67 83.4 80.9 77.9 77.94 73.04 84.87 86.2 83.7 80.7
11/12/2018 06:38:27 74.03 74.16 83.59 83.4 80.9 77.9 79.25 72.93 82.93 86.2 83.7 80.7
11/12/2018 06:38:28 74.48 75.03 79.74 83.4 80.9 77.9 79.57 73.28 82.93 86.2 83.7 80.7
11/12/2018 06:38:29 72.96 74.02 78.04 83.4 80.9 77.9 78.58 73.17 82.93 86.2 83.7 80.7
11/12/2018 06:38:30 71.88 73.74 78.04 83.4 80.9 77.9 78.21 72.83 82.93 86.2 83.7 80.7
11/12/2018 06:38:31 76.29 75.43 78.04 83.4 80.8 77.9 79.8 73.29 82.93 86.2 83.7 80.7
11/12/2018 06:38:32 74.73 75.4 78.04 83.4 80.8 77.9 79.93 73.77 82.93 86.2 83.7 80.7
11/12/2018 06:38:33 74.24 75.18 78.04 83.4 80.8 77.9 79.39 73.72 82.93 86.2 83.7 80.7
11/12/2018 06:38:34 75.68 75.5 78.04 83.4 80.8 77.9 79.49 73.54 82.93 86.2 83.7 80.7
11/12/2018 06:38:35 73.21 75.75 78.04 83.4 80.7 77.9 78.69 73.59 82.93 86.2 83.7 80.7
11/12/2018 06:38:36 73.43 74.55 78.04 83.4 80.7 77.9 80.07 74.12 82.93 86.2 83.7 80.7
11/12/2018 06:38:37 72.07 73.42 78.04 83.4 80.7 77.9 77.98 73.39 82.93 86.2 83.7 80.7
11/12/2018 06:38:38 75.72 75.08 78.04 83.4 80.6 77.9 80.1 73.65 82.93 86.2 83.6 80.7
11/12/2018 06:38:39 72.35 75.04 78.04 83.4 80.6 77.9 79.07 73.75 82.93 86.2 83.6 80.7
11/12/2018 06:38:40 74.71 74.48 78.04 83.4 80.6 77.9 79.86 73.77 82.93 86.2 83.6 80.7
11/12/2018 06:38:41 73.84 74.5 78.04 83.4 80.5 77.9 78.47 73.55 82.93 86.2 83.6 80.7
11/12/2018 06:38:42 72.02 74.1 78.04 83.4 80.5 77.9 77.73 72.8 82.93 86.2 83.6 80.7
11/12/2018 06:38:43 71.29 72.74 78.04 83.4 80.5 77.9 77.07 71.87 82.93 86.2 83.6 80.7
11/12/2018 06:38:44 71.64 72.02 78.04 83.4 80.5 77.9 77.04 71.28 82.93 86.2 83.6 80.7
11/12/2018 06:38:45 73.15 72.66 78.04 83.4 80.4 77.9 78.3 71.85 82.93 86.2 83.6 80.7
11/12/2018 06:38:46 71.18 72.61 78.04 83.4 80.4 77.9 78.17 72.22 82.93 86.2 83.6 80.7
11/12/2018 06:38:47 71.28 72.18 78.04 83.3 80.4 77.9 77.67 71.95 82.93 86.2 83.6 80.7
11/12/2018 06:38:48 72.23 72.4 78.04 83.3 80.4 77.9 78.67 72.47 81.31 86.2 83.5 80.7
11/12/2018 06:38:49 76.94 76.53 78.04 83.3 80.4 77.9 82.71 76.09 77.56 86.2 83.5 80.7
11/12/2018 06:38:50 76.3 77.29 78.04 83.3 80.4 77.9 81.62 76.58 76.58 86.2 83.5 80.7
11/12/2018 06:38:51 73.98 76.06 78.04 83.3 80.3 77.9 80.41 75.57 76.58 86.2 83.5 80.7
11/12/2018 06:38:52 74.57 75.25 78.04 83.3 80.3 77.9 79.85 74.78 76.58 86.2 83.5 80.7
11/12/2018 06:38:53 74.01 74.92 77.64 83.3 80.3 77.9 79.67 74.24 76.58 86.2 83.5 80.7
11/12/2018 06:38:54 74.15 74.37 77.29 83.3 80.3 77.9 78.23 73.51 76.58 86.2 83.5 80.7
11/12/2018 06:38:55 78.38 77.54 77.54 83.3 80.3 77.9 82.18 75.28 76.58 86.2 83.5 80.7
11/12/2018 06:38:56 74.57 77.07 77.54 83.3 80.3 77.9 79.71 74.94 76.58 86.2 83.5 80.7
11/12/2018 06:38:57 71.7 75.83 77.54 83.3 80.3 77.9 78 74.31 76.58 86.2 83.5 80.7
11/12/2018 06:38:58 76.08 75.37 77.54 83.3 80.3 77.9 80.44 73.8 76.58 86.2 83.5 80.7
11/12/2018 06:38:59 75.6 76.09 77.54 83.3 80.3 77.9 79.14 73.85 76.58 86.2 83.5 80.7
11/12/2018 06:39:00 71.77 75.15 77.54 83.3 80.3 77.9 78.5 73.35 76.58 86.2 83.5 80.7
11/12/2018 06:39:01 73 73.38 77.54 83.3 80.3 77.9 78.44 72.66 76.58 86.2 83.5 80.7
11/12/2018 06:39:02 73.05 73.5 77.54 83.3 80.3 77.9 78.33 72.59 76.58 86.2 83.5 80.7
11/12/2018 06:39:03 72.19 73.06 77.54 83.3 80.3 77.9 76.78 72.08 76.58 86.2 83.5 80.7
11/12/2018 06:39:04 73.21 73.35 77.54 83.3 80.3 77.9 77.89 71.69 76.58 86.2 83.5 80.7
11/12/2018 06:39:05 73.01 73.54 77.54 83.3 80.3 77.9 78.69 72.37 76.58 86.2 83.5 80.7
11/12/2018 06:39:06 73.61 73.84 77.54 83.3 80.3 77.9 78.77 72.9 76.58 86.2 83.5 80.7
11/12/2018 06:39:07 85.05 84.19 84.19 83.3 80.3 77.9 91.77 84.72 84.72 86.3 83.5 80.7
11/12/2018 06:39:08 76.05 84.17 84.19 83.3 80.3 77.9 81.5 84.7 84.72 86.3 83.5 80.7
11/12/2018 06:39:09 79.83 81.15 84.19 83.3 80.3 77.9 85.68 81.16 84.72 86.3 83.5 80.7
11/12/2018 06:39:10 74.01 80.34 84.19 83.3 80.3 77.9 77.38 80.24 84.72 86.3 83.5 80.7
11/12/2018 06:39:11 70.51 77.57 84.19 83.3 80.3 77.9 76.01 76.82 84.72 86.3 83.5 80.7
11/12/2018 06:39:12 73.71 74.61 84.19 83.3 80.3 77.9 77.85 73.81 84.72 86.3 83.5 80.7
11/12/2018 06:39:13 75.36 75.13 84.19 83.3 80.3 77.9 78.11 72.64 84.72 86.3 83.5 80.7
11/12/2018 06:39:14 76.95 77.2 84.19 83.3 80.3 77.9 79.78 73.66 84.72 86.3 83.5 80.7
11/12/2018 06:39:15 77.12 76.91 84.19 83.3 80.3 77.9 79.82 73.4 84.72 86.3 83.5 80.7
11/12/2018 06:39:16 73.11 76.67 84.19 83.3 80.3 77.9 78.6 73.35 84.72 86.3 83.5 80.7
11/12/2018 06:39:17 73.82 74.85 84.19 83.3 80.3 77.9 77.43 72.63 84.72 86.3 83.5 80.7
11/12/2018 06:39:18 71.18 74.13 84.19 83.3 80.3 77.9 76.89 72.01 84.72 86.3 83.5 80.7
11/12/2018 06:39:19 70.88 72.56 84.19 83.3 80.3 77.9 77.6 71.63 84.72 86.3 83.5 80.7
11/12/2018 06:39:20 73.06 72.8 84.19 83.3 80.3 77.9 78.33 72.28 84.72 86.3 83.5 80.7
11/12/2018 06:39:21 73.68 73.5 84.19 82.9 80.3 77.9 77.78 71.75 84.72 85.8 83.5 80.7
11/12/2018 06:39:22 73.94 74.21 84.19 82.4 80.3 77.9 78.01 72.29 84.72 85.5 83.5 80.7
11/12/2018 06:39:23 74.34 74.22 84.19 82.5 80.3 77.9 78.69 72.28 84.72 85.5 83.5 80.7
11/12/2018 06:39:24 74.04 74.64 84.19 82.4 80.3 77.9 77.89 72.42 84.72 85.5 83.5 80.7
11/12/2018 06:39:25 73.76 74.1 84.19 82.4 80.3 77.9 77.17 71.82 84.72 85.5 83.5 80.7
11/12/2018 06:39:26 74.57 74.78 84.19 82.4 80.3 77.9 77.04 71.58 84.72 85.5 83.5 80.7
11/12/2018 06:39:27 74.67 74.78 84.19 82.4 80.3 77.9 77.86 71.67 84.72 85.4 83.5 80.7
11/12/2018 06:39:28 77.4 76.57 84.19 82.4 80.3 77.9 79.25 72.61 84.72 85.4 83.5 80.7
11/12/2018 06:39:29 75.5 76.94 84.19 82.4 80.3 77.9 77.8 72.73 84.72 85.4 83.5 80.7
11/12/2018 06:39:30 72.84 75.67 84.19 82.4 80.3 77.9 76.48 71.83 84.72 85.4 83.5 80.7
11/12/2018 06:39:31 70.65 74.11 84.19 82.4 80.3 77.9 75.21 70.94 84.72 85.4 83.5 80.7
11/12/2018 06:39:32 70.43 72.27 84.19 82.4 80.3 77.9 75.56 69.88 84.72 85.4 83.5 80.7
11/12/2018 06:39:33 71.87 71.91 84.19 82.4 80.3 77.9 75.96 69.79 84.72 85.4 83.5 80.7
11/12/2018 06:39:34 72.61 72.75 84.19 82.4 80.3 77.9 76.18 70.15 84.72 85.4 83.5 80.7
11/12/2018 06:39:35 71.84 72.95 84.19 82.4 80.3 77.9 76.32 70.45 84.72 85.4 83.5 80.7
11/12/2018 06:39:36 71.29 71.6 84.19 82.4 80.3 77.9 76.77 70.48 84.72 85.4 83.5 80.7
11/12/2018 06:39:37 69.26 71.45 84.17 82.4 80.3 77.9 76.03 70.27 84.7 85.4 83.5 80.7
11/12/2018 06:39:38 70.31 70.47 81.15 82.4 80.3 77.9 75.91 70.26 81.16 85.4 83.5 80.7
11/12/2018 06:39:39 76.93 75.96 80.34 82.4 80.3 77.9 77.98 71.4 80.24 85.4 83.5 80.7
11/12/2018 06:39:40 69.7 75.85 77.57 82.4 80.3 77.9 75.65 71.32 76.82 85.4 83.5 80.7
11/12/2018 06:39:41 69.85 73.04 77.2 82.4 80.3 77.9 76.58 70.4 73.81 85.4 83.5 80.7
11/12/2018 06:39:42 69.72 71.35 77.2 82.4 80.3 77.9 76.02 70.45 73.66 85.4 83.5 80.7
11/12/2018 06:39:43 70.17 70.39 77.2 82.4 80.3 77.9 76.51 70.31 73.66 85.4 83.5 80.7
11/12/2018 06:39:44 71.44 71.27 76.94 82.4 80.3 77.9 77.92 71.44 73.4 85.4 83.5 80.7
11/12/2018 06:39:45 75.3 74.33 76.94 82.4 80.3 77.9 77.33 71.42 73.35 85.4 83.5 80.7
11/12/2018 06:39:46 70.93 74.36 76.94 82.4 80.3 77.9 75.41 71.29 72.73 85.4 83.5 80.7
11/12/2018 06:39:47 71.71 73 76.94 82.4 80.3 77.9 75.85 70.34 72.73 85.4 83.5 80.7
11/12/2018 06:39:48 72.35 72.23 76.94 82.4 80.3 77.9 76.55 70.37 72.73 85.4 83.5 80.7
11/12/2018 06:39:49 74.26 74.67 76.94 82.4 80.3 77.9 77.5 71.4 72.73 85.4 83.5 80.7
11/12/2018 06:39:50 68.67 72.79 76.94 82.4 80.3 77.9 74.57 70.69 72.73 85.4 83.5 80.7
11/12/2018 06:39:51 70.3 70.96 76.94 82.4 80.3 77.9 76 69.85 72.73 85.4 83.5 80.7
11/12/2018 06:39:52 69.88 70.46 76.94 82.4 80.3 77.9 74.79 69.75 72.73 85.4 83.5 80.7
11/12/2018 06:39:53 70.75 70.67 76.94 82.4 80.3 77.9 76.57 70.06 72.73 85.4 83.5 80.7
11/12/2018 06:39:54 72.16 71.78 76.94 82.4 80.3 77.9 76.59 70.46 72.73 85.4 83.5 80.7
11/12/2018 06:39:55 72.29 72.13 76.94 82.4 80.3 77.9 76.7 70.72 72.73 85.4 83.5 80.7
11/12/2018 06:39:56 72.72 72.86 76.94 82.4 80.3 77.9 76.61 70.78 72.73 85.4 83.5 80.7
11/12/2018 06:39:57 73.21 73.62 76.94 82.4 80.3 77.9 76.68 70.85 72.73 85.4 83.5 80.7
11/12/2018 06:39:58 78.52 77.33 77.33 82.4 80.3 77.9 80.24 73.19 73.19 85.4 83.5 80.7
11/12/2018 06:39:59 74.84 77.16 77.33 82.4 80.3 77.9 78.05 73.04 73.19 85.4 83.5 80.7
11/12/2018 06:40:00 71.12 75.71 77.33 82.4 80.3 77.9 78.01 72.64 73.19 85.4 83.5 80.7
11/12/2018 06:40:01 71.64 73.42 77.33 82.4 80.3 77.9 76.06 71.96 73.19 85.4 83.5 80.7
11/12/2018 06:40:02 75.34 74.72 77.33 82.4 80.3 77.9 78.13 71.58 73.19 85.4 83.5 80.7
11/12/2018 06:40:03 72.74 75.02 77.33 82.4 80.3 77.9 76.97 71.64 73.19 85.4 83.5 80.7
11/12/2018 06:40:04 73.23 73.62 77.33 82.4 80.3 77.9 78.28 71.82 73.19 85.4 83.5 80.7
11/12/2018 06:40:05 71.89 73.34 77.33 82.3 80.3 77.9 76.77 71.83 73.19 85.4 83.5 80.7
11/12/2018 06:40:06 73.46 73.88 77.33 82.3 80.3 77.9 76.71 71.4 73.19 85.4 83.5 80.7
11/12/2018 06:40:07 73.58 73.5 77.33 82.3 80.3 77.9 76.34 70.56 73.19 85.4 83.5 80.7
11/12/2018 06:40:08 72.44 73.47 77.33 82.3 80.3 77.9 75.12 70.58 73.19 85.4 83.5 80.7
11/12/2018 06:40:09 73.31 73.42 77.33 82.3 80.3 77.9 76.7 70.38 73.19 85.4 83.5 80.7
11/12/2018 06:40:10 69.05 73.13 77.33 82.3 80.3 77.9 74.93 70.14 73.19 85.4 83.5 80.7
11/12/2018 06:40:11 69.74 71.01 77.33 82.3 80.3 77.9 76.01 69.81 73.19 85.4 83.5 80.7
11/12/2018 06:40:12 71.51 71.12 77.33 82.3 80.3 77.9 76.93 70.45 73.19 85.4 83.5 80.7
11/12/2018 06:40:13 71.36 71.71 77.33 82.3 80.3 77.9 76.38 70.62 73.19 85.4 83.5 80.7
11/12/2018 06:40:14 71.75 71.63 77.33 82.3 80.3 77.9 76.81 70.62 73.19 85.4 83.5 80.7
11/12/2018 06:40:15 71.8 72.13 77.33 82.3 80.3 77.9 76.4 70.83 73.19 85.4 83.5 80.7
11/12/2018 06:40:16 72.88 72.92 77.33 82.3 80.3 77.9 76.71 70.75 73.19 85.4 83.5 80.7
11/12/2018 06:40:17 73.01 72.93 77.33 82.3 80.3 77.9 77.01 70.86 73.19 85.4 83.5 80.7
11/12/2018 06:40:18 74.87 74.59 77.33 82.3 80.3 77.9 77.35 71.23 73.19 85.4 83.5 80.7
11/12/2018 06:40:19 73.36 74.56 77.33 82.3 80.3 77.9 76.41 71.25 73.19 85.4 83.5 80.8
11/12/2018 06:40:20 67.66 73.87 77.33 82.3 80.3 77.9 73.29 70.47 73.19 85.4 83.5 80.8
11/12/2018 06:40:21 70.29 71 77.33 82.3 80.3 77.9 75.1 68.99 73.19 85.4 83.5 80.8
11/12/2018 06:40:22 75.46 74.58 77.33 82.3 80.3 77.9 77.97 71.18 73.19 85.4 83.5 80.8
11/12/2018 06:40:23 74.15 75.04 77.33 82.3 80.3 77.9 77.21 71.5 73.19 85.4 83.5 80.8
11/12/2018 06:40:24 76.07 75.81 77.33 82.3 80.3 77.9 79.11 72.58 73.19 85.4 83.5 80.8
11/12/2018 06:40:25 76.44 76.75 77.33 82.3 80.3 77.9 79.79 73.76 73.76 85.4 83.5 80.8
11/12/2018 06:40:26 71.86 76.28 77.33 82.3 80.3 77.9 76.67 73.38 73.76 85.4 83.5 80.8
11/12/2018 06:40:27 70.56 73.9 77.33 82.3 80.3 77.9 74.36 71.58 73.76 85.4 83.5 80.8
11/12/2018 06:40:28 70.56 72.04 77.16 82.3 80.3 77.9 76.44 70.69 73.76 85.4 83.5 80.8
11/12/2018 06:40:29 72.22 71.88 76.75 82.3 80.3 77.9 76.58 70.47 73.76 85.4 83.5 80.8
11/12/2018 06:40:30 71.78 72.09 76.75 82.3 80.3 77.9 76.41 70.4 73.76 85.4 83.5 80.8
11/12/2018 06:40:31 72.58 72.38 76.75 82.3 80.3 77.9 75.47 70.19 73.76 85.4 83.5 80.8
11/12/2018 06:40:32 73.48 73.5 76.75 82.3 80.3 77.9 79.35 72.89 73.76 85.3 83.5 80.8
11/12/2018 06:40:33 71.29 73.92 76.75 82.3 80.3 77.9 78.26 73.85 73.85 85.3 83.5 80.8
11/12/2018 06:40:34 70.46 72 76.75 82.3 80.3 77.9 75.81 71.93 73.85 85.3 83.5 80.8
11/12/2018 06:40:35 71.69 71.64 76.75 82.3 80.3 77.9 75.21 70.65 73.85 85.3 83.5 80.8
11/12/2018 06:40:36 75.06 73.95 76.75 82.3 80.3 77.9 76.8 70.44 73.85 85.3 83.5 80.8
11/12/2018 06:40:37 78.35 77.77 77.77 82.3 80.3 77.9 79.45 72.79 73.85 85.3 83.5 80.8
11/12/2018 06:40:38 74.87 77.9 77.9 82.3 80.3 77.9 76.87 72.86 73.85 85.3 83.5 80.8
11/12/2018 06:40:39 73.03 76.19 77.9 82.3 80.3 77.9 76.81 71.85 73.85 85.3 83.5 80.8
11/12/2018 06:40:40 72.75 74.27 77.9 82.3 80.3 77.9 75.9 70.86 73.85 85.3 83.5 80.8
11/12/2018 06:40:41 76.79 75.72 77.9 82.3 80.3 77.9 79.91 72.72 73.85 85.3 83.5 80.8
11/12/2018 06:40:42 74.65 76.09 77.9 82.3 80.3 77.9 76.8 72.37 73.85 85.3 83.5 80.8
11/12/2018 06:40:43 71.61 74.64 77.9 82.2 80.3 77.9 76.94 71.57 73.85 85.3 83.5 80.8
11/12/2018 06:40:44 74.05 74.57 77.9 82.2 80.3 77.9 78.32 72.42 73.85 85.2 83.5 80.8
11/12/2018 06:40:45 72.75 73.55 77.9 82.2 80.3 77.9 75.37 71.66 73.85 85.2 83.5 80.8
11/12/2018 06:40:46 75.69 74.91 77.9 82.2 80.3 77.9 78.01 71.28 73.85 85.2 83.5 80.8
11/12/2018 06:40:47 73 75 77.9 82.2 80.3 77.9 76.49 71.49 73.85 85.2 83.5 80.8
11/12/2018 06:40:48 73.19 73.77 77.9 82.2 80.3 77.9 77.05 71.01 73.85 85.2 83.5 80.8
11/12/2018 06:40:49 79.43 78.3 78.3 82.2 80.3 77.9 80.61 73.67 73.85 85.2 83.5 80.8
11/12/2018 06:40:50 78.67 79.01 79.01 82.2 80.3 77.9 81.62 75.03 75.03 85.2 83.5 80.8
11/12/2018 06:40:51 93.18 92.12 92.12 82.4 80.4 78 91.86 84.66 84.66 85.3 83.6 80.8
11/12/2018 06:40:52 75.11 89.73 92.12 82.4 80.4 78 78.58 82.49 84.66 85.3 83.6 80.8
11/12/2018 06:40:53 80.88 85.71 92.12 82.4 80.4 78 82 78.87 84.66 85.3 83.6 80.8
11/12/2018 06:40:54 82.18 83.82 92.12 82.4 80.4 78 82.56 77.62 84.66 85.3 83.6 80.8
11/12/2018 06:40:55 87.02 86.4 92.12 82.5 80.4 78 86.2 79.62 84.66 85.3 83.6 80.8
11/12/2018 06:40:56 81.21 86.69 92.12 82.5 80.4 78 81.43 79.85 84.66 85.3 83.6 80.8
11/12/2018 06:40:57 74.71 83.47 92.12 82.5 80.4 78 78.06 77.1 84.66 85.3 83.6 80.8
11/12/2018 06:40:58 73.42 80.06 92.12 82.5 80.4 78 76.94 74.56 84.66 85.3 83.6 80.8
11/12/2018 06:40:59 73.6 77.09 92.12 82.5 80.4 78 77.54 72.56 84.66 85.3 83.6 80.8
11/12/2018 06:41:00 83.57 82.03 92.12 82.5 80.4 78 82.67 75.3 84.66 85.3 83.6 80.8
11/12/2018 06:41:01 95.82 95.07 95.07 82.8 80.6 78.1 94.67 87.74 87.74 85.4 83.7 80.8
11/12/2018 06:41:02 82.09 94.61 95.07 82.8 80.6 78.1 83.91 87.29 87.74 85.4 83.7 80.8
11/12/2018 06:41:03 77.16 90.72 95.07 82.8 80.6 78.1 80.77 83.74 87.74 85.4 83.7 80.8
11/12/2018 06:41:04 69.35 86.75 95.07 82.8 80.6 78.1 75.7 80.26 87.74 85.4 83.7 80.8
11/12/2018 06:41:05 66.83 82.64 95.07 82.8 80.6 78.1 73.04 76.57 87.74 85.4 83.7 80.8
11/12/2018 06:41:06 72.45 78.56 95.07 82.7 80.6 78.1 75.72 72.98 87.74 85.4 83.7 80.8
11/12/2018 06:41:07 70.09 75.85 95.07 82.7 80.6 78.1 73.57 71.32 87.74 85.4 83.7 80.8
11/12/2018 06:41:08 70.59 73.31 95.07 82.7 80.6 78.1 73.82 69.29 87.74 85.4 83.7 80.8
11/12/2018 06:41:09 70.39 72.04 95.07 82.7 80.6 78.1 74.12 68.68 87.74 85.4 83.7 80.8
11/12/2018 06:41:10 69.85 71.15 95.07 82.7 80.6 78.1 74.03 68.25 87.74 85.4 83.7 80.8
11/12/2018 06:41:11 84.08 82.75 95.07 82.8 80.6 78.1 84.3 76.92 87.74 85.4 83.7 80.8
11/12/2018 06:41:12 78.63 82.74 95.07 82.8 80.6 78.1 81.71 77.19 87.74 85.4 83.7 80.8
11/12/2018 06:41:13 71.41 80.37 95.07 82.8 80.6 78.1 76.56 75.74 87.74 85.4 83.7 80.8
11/12/2018 06:41:14 71.56 77.11 95.07 82.8 80.6 78.1 76.9 73.52 87.74 85.4 83.7 80.8
11/12/2018 06:41:15 71.05 74.38 95.07 82.8 80.6 78.1 75.31 71.81 87.74 85.4 83.7 80.8
11/12/2018 06:41:16 73.16 73.06 95.07 82.8 80.6 78.1 76.5 70.45 87.74 85.4 83.7 80.8
11/12/2018 06:41:17 69.59 72.97 95.07 82.7 80.6 78.1 74.28 70.43 87.74 85.4 83.7 80.8
11/12/2018 06:41:18 70.52 71.15 95.07 82.7 80.6 78.1 74.51 69.18 87.74 85.4 83.7 80.8
11/12/2018 06:41:19 66.64 71.01 95.07 82.7 80.6 78.1 72.73 68.75 87.74 85.4 83.7 80.8
11/12/2018 06:41:20 65.47 68.72 95.07 82.6 80.6 78.1 72.06 67.48 87.74 85.3 83.7 80.8
11/12/2018 06:41:21 69.11 68.58 95.07 82.6 80.6 78.1 74.14 67.54 87.74 85.3 83.7 80.8
11/12/2018 06:41:22 71.48 70.62 95.07 82.5 80.6 78.1 76.09 69.17 87.74 85.3 83.7 80.8
11/12/2018 06:41:23 69.62 71.02 95.07 82.5 80.6 78.1 74.49 69.37 87.74 85.3 83.7 80.8
11/12/2018 06:41:24 66.87 69.73 95.07 82.5 80.6 78.1 72.36 68.51 87.74 85.3 83.7 80.8
11/12/2018 06:41:25 65.51 68 95.07 82.5 80.6 78.1 71.65 67.01 87.74 85.2 83.7 80.8
11/12/2018 06:41:26 69.61 68.85 95.07 82.4 80.6 78.1 73.9 67.27 87.74 85.2 83.7 80.8
11/12/2018 06:41:27 71.34 70.54 95.07 82.4 80.6 78.1 75.24 68.49 87.74 85.2 83.7 80.8
11/12/2018 06:41:28 72.34 72.34 95.07 82.4 80.6 78.1 76.56 70.01 87.74 85.2 83.7 80.8
11/12/2018 06:41:29 72.64 72.72 95.07 82.4 80.6 78.1 76.95 70.65 87.74 85.2 83.7 80.8
11/12/2018 06:41:30 66.47 72.45 95.07 82.4 80.6 78.1 74.88 70.5 87.74 85.2 83.7 80.8
11/12/2018 06:41:31 69.65 69.9 94.61 82.4 80.6 78.1 75.51 69.49 87.29 85.2 83.7 80.8
11/12/2018 06:41:32 71.68 71.36 90.72 82.4 80.6 78.1 75.51 69.46 83.74 85.2 83.7 80.8
11/12/2018 06:41:33 69.12 71.37 86.75 82.4 80.6 78.1 74.58 69.5 80.26 85.2 83.7 80.8
11/12/2018 06:41:34 66.74 70 82.75 82.4 80.6 78.1 73.43 68.66 77.19 85.2 83.7 80.8
11/12/2018 06:41:35 70.5 70.03 82.75 82.4 80.6 78.1 75.42 68.94 77.19 85.2 83.7 80.8
11/12/2018 06:41:36 75.83 75.19 82.75 82.4 80.6 78.1 78.2 71.35 77.19 85.2 83.7 80.8
11/12/2018 06:41:37 71.18 73.92 82.75 82.4 80.6 78.1 77.19 71.3 77.19 85.2 83.7 80.8
11/12/2018 06:41:38 76.95 76.08 82.75 82.4 80.6 78.1 79.35 72.45 77.19 85.2 83.7 80.8
11/12/2018 06:41:39 79.27 78.29 82.75 82.4 80.6 78.1 79.78 73.24 77.19 85.2 83.7 80.8
11/12/2018 06:41:40 80.96 80.4 82.75 82.4 80.6 78.1 82.32 75.55 77.19 85.2 83.7 80.8
11/12/2018 06:41:41 80.27 80.75 82.74 82.4 80.6 78.1 81.11 75.88 77.19 85.2 83.7 80.8
11/12/2018 06:41:42 79.14 80.15 80.75 82.4 80.6 78.1 80.13 74.92 75.88 85.2 83.7 80.9
11/12/2018 06:41:43 79.12 79.66 80.75 82.4 80.6 78.1 79.87 74.37 75.88 85.2 83.7 80.9
11/12/2018 06:41:44 79.46 79.68 80.75 82.4 80.6 78.1 80.37 74.49 75.88 85.2 83.7 80.9
11/12/2018 06:41:45 78.36 79.4 80.75 82.4 80.6 78.1 80.66 74.59 75.88 85.2 83.7 80.9
11/12/2018 06:41:46 78.62 78.65 80.75 82.4 80.6 78.1 79.55 74.17 75.88 85.2 83.7 80.9
11/12/2018 06:41:47 79.2 79.01 80.75 82.4 80.6 78.1 80.05 73.85 75.88 85.2 83.7 80.9
11/12/2018 06:41:48 80.43 80.14 80.75 82.4 80.6 78.1 80.9 74.57 75.88 85.2 83.7 80.9
11/12/2018 06:41:49 78.12 80.1 80.75 82.4 80.6 78.1 80.47 74.96 75.88 85.2 83.7 80.9
11/12/2018 06:41:50 73.36 78.76 80.75 82.4 80.6 78.1 78.65 74.21 75.88 85.2 83.7 80.9
11/12/2018 06:41:51 71.34 76.14 80.75 82.4 80.6 78.1 76.92 73.09 75.88 85.2 83.7 80.9
11/12/2018 06:41:52 71.31 73.7 80.75 82.4 80.6 78.1 77.05 71.67 75.88 85.2 83.7 80.9
11/12/2018 06:41:53 70.05 72.39 80.75 82.4 80.6 78.1 76.3 71.26 75.88 85.2 83.7 80.9
11/12/2018 06:41:54 74.7 73.97 80.75 82.4 80.6 78.1 77.76 71.48 75.88 85.2 83.7 80.9
11/12/2018 06:41:55 74.12 74.53 80.75 82.4 80.6 78.1 76.99 71.22 75.88 85.2 83.7 80.9
11/12/2018 06:41:56 70.19 73.95 80.75 82.4 80.6 78.1 75.66 71.02 75.88 85.2 83.7 80.9
11/12/2018 06:41:57 73.36 73.37 80.75 82.4 80.6 78.1 77.8 71.64 75.88 85.2 83.7 80.9
11/12/2018 06:41:58 74.65 74.67 80.75 82.4 80.6 78.1 78.54 72.11 75.88 85.2 83.7 80.9
11/12/2018 06:41:59 70.99 74.16 80.75 82.4 80.6 78.1 76.75 72.06 75.88 85.2 83.7 80.9
11/12/2018 06:42:00 73.2 73.72 80.75 82.4 80.6 78.1 78.54 72.22 75.88 85.2 83.7 80.9
11/12/2018 06:42:01 75.36 74.8 80.75 82.4 80.6 78.1 79.33 72.73 75.88 85.2 83.7 80.9
11/12/2018 06:42:02 76.22 75.72 80.75 82.4 80.6 78.1 79.95 73.48 75.88 85.2 83.7 80.9
11/12/2018 06:42:03 74.59 75.74 80.75 82.4 80.6 78.1 78.66 73.35 75.88 85.2 83.7 80.9
11/12/2018 06:42:04 74.57 75.68 80.75 82.4 80.6 78.1 78.5 73.31 75.88 85.2 83.7 80.9
11/12/2018 06:42:05 75.81 75.67 80.75 82.4 80.6 78.1 79.74 73.43 75.88 85.2 83.7 80.9
11/12/2018 06:42:06 75.05 75.34 80.75 82.4 80.6 78.1 78.63 72.87 75.88 85.2 83.7 80.9
11/12/2018 06:42:07 79.74 79.08 80.75 82.4 80.6 78.1 81.2 74.73 75.88 85.2 83.7 80.9
11/12/2018 06:42:08 76.78 79.11 80.75 82.4 80.6 78.1 79.67 74.76 75.88 85.2 83.7 80.9
11/12/2018 06:42:09 72.97 77.55 80.75 82.4 80.6 78.1 77.95 73.82 75.88 85.2 83.7 80.9
11/12/2018 06:42:10 72.45 75.27 80.75 82.4 80.6 78.1 78.09 72.52 75.88 85.2 83.7 80.9
11/12/2018 06:42:11 72.65 73.7 80.15 82.4 80.6 78.1 77.43 72.17 74.96 85.2 83.7 80.9
11/12/2018 06:42:12 82.62 81.7 81.7 82.4 80.6 78.1 86.43 79.29 79.29 85.2 83.7 80.9
11/12/2018 06:42:13 73.55 81.68 81.7 82.4 80.6 78.1 78.42 79.27 79.29 85.2 83.7 80.9
11/12/2018 06:42:14 70.15 78.26 81.7 82.4 80.6 78.1 75.85 76.08 79.29 85.2 83.7 80.9
11/12/2018 06:42:15 71.48 75.01 81.7 82.4 80.6 78.1 78.34 73.26 79.29 85.2 83.7 80.9
11/12/2018 06:42:16 71.14 73.17 81.7 82.4 80.6 78.1 77.31 72.58 79.29 85.2 83.7 80.9
11/12/2018 06:42:17 72.09 72.37 81.7 82.4 80.6 78.1 78.22 72.25 79.29 85.2 83.7 80.9
11/12/2018 06:42:18 71.81 71.91 81.7 82.4 80.6 78.1 77.46 71.77 79.29 85.2 83.7 80.9
11/12/2018 06:42:19 73.07 72.92 81.7 82.4 80.6 78.1 78.02 72.23 79.29 85.2 83.7 80.9
11/12/2018 06:42:20 71.99 72.4 81.7 82.4 80.6 78.1 78.38 72.13 79.29 85.2 83.7 80.9
11/12/2018 06:42:21 71.03 72.2 81.7 82.4 80.6 78.1 77.52 72.09 79.29 85.2 83.7 80.9
11/12/2018 06:42:22 72.74 72.49 81.7 82.4 80.6 78.1 78.31 72.04 79.29 85.2 83.7 80.9
11/12/2018 06:42:23 90.54 89.84 89.84 82.5 80.7 78.2 89.61 82.72 82.72 85.3 83.7 80.9
11/12/2018 06:42:24 85.97 89.91 89.91 82.5 80.7 78.2 86.32 82.76 82.76 85.3 83.7 80.9
11/12/2018 06:42:25 88.07 90.28 90.28 82.6 80.7 78.2 86.67 83.04 83.04 85.3 83.7 80.9
11/12/2018 06:42:26 76.49 86.91 90.28 82.6 80.7 78.2 79.63 79.97 83.04 85.3 83.7 80.9
11/12/2018 06:42:27 80.98 83.29 90.28 82.6 80.7 78.2 85.94 79.83 83.04 85.3 83.7 80.9
11/12/2018 06:42:28 90.48 88.79 90.28 82.7 80.8 78.2 89.49 82.04 83.04 85.3 83.7 80.9
11/12/2018 06:42:29 81.13 87.98 90.28 82.7 80.8 78.2 82.26 81.46 83.04 85.3 83.7 80.9
11/12/2018 06:42:30 79.48 84.86 90.28 82.7 80.8 78.2 81.02 78.74 83.04 85.3 83.8 80.9
11/12/2018 06:42:31 77.13 82.65 90.28 82.7 80.8 78.2 80.56 76.98 83.04 85.3 83.8 80.9
11/12/2018 06:42:32 72.72 79.91 90.28 82.7 80.8 78.2 78.18 75.51 83.04 85.3 83.8 80.9
11/12/2018 06:42:33 75.71 77.16 90.28 82.7 80.8 78.2 79.36 73.68 83.04 85.3 83.8 80.9
11/12/2018 06:42:34 73.16 76.03 90.28 82.7 80.8 78.2 77.85 73.34 83.04 85.3 83.8 80.9
11/12/2018 06:42:35 75.25 75.4 90.28 82.7 80.8 78.2 78.51 72.61 83.04 85.3 83.8 80.9
11/12/2018 06:42:36 70.73 74.94 90.28 82.7 80.8 78.2 76.24 72.34 83.04 85.3 83.8 80.9
11/12/2018 06:42:37 73.29 73.31 90.28 82.7 80.8 78.2 78.18 71.78 83.04 85.3 83.8 80.9
11/12/2018 06:42:38 71.61 73.25 90.28 82.7 80.8 78.2 77.49 71.78 83.04 85.3 83.8 80.9
11/12/2018 06:42:39 73.02 73.15 90.28 82.7 80.8 78.2 78.48 72.53 83.04 85.3 83.8 80.9
11/12/2018 06:42:40 75.04 74.51 90.28 82.7 80.8 78.2 80.66 73.9 83.04 85.3 83.8 80.9
11/12/2018 06:42:41 74.66 74.9 90.28 82.7 80.8 78.2 79.04 73.81 83.04 85.3 83.8 80.9
11/12/2018 06:42:42 75.86 75.54 90.28 82.7 80.8 78.2 79.96 74.03 83.04 85.3 83.8 80.9
11/12/2018 06:42:43 76.44 76.28 90.28 82 80.5 78.2 79.66 73.64 83.04 84.5 83.4 80.9
11/12/2018 06:42:44 77.87 77.97 90.28 81.9 80.3 78.2 81.45 75.1 83.04 84.4 83.3 80.9
11/12/2018 06:42:45 76.45 77.21 90.28 81.9 80.3 78.2 80.49 74.8 83.04 84.4 83.2 80.9
11/12/2018 06:42:46 78.86 78.36 90.28 81.1 80.3 78.2 81.39 75.03 83.04 83.4 83.2 80.9
11/12/2018 06:42:47 79.69 79.83 90.28 81.1 80.3 78.2 82.12 75.99 83.04 83.5 83.2 80.9
11/12/2018 06:42:48 77.79 79.63 90.28 81.1 80.3 78.2 80.99 75.85 83.04 83.5 83.2 80.9
11/12/2018 06:42:49 72.07 78.42 90.28 81.1 80.3 78.2 78.05 75.13 83.04 83.5 83.2 80.9
11/12/2018 06:42:50 72.8 75.63 90.28 81.1 80.3 78.2 78.81 73.44 83.04 83.5 83.2 80.9
11/12/2018 06:42:51 75.91 76.41 90.28 81.1 80.3 78.2 79.54 73.95 83.04 83.5 83.2 80.9
11/12/2018 06:42:52 72.75 74.79 90.28 79.1 80.3 78.2 77.89 73 83.04 81.6 83.2 80.9
11/12/2018 06:42:53 77.21 76.37 90.28 79.1 80.3 78.2 80.11 73.41 83.04 81.6 83.2 80.9
11/12/2018 06:42:54 77.68 77.74 90.28 78 80.3 78.2 80.37 74.06 83.04 80.1 83.2 80.9
11/12/2018 06:42:55 79.14 79.09 88.79 78.1 80.3 78.2 81.22 75.15 82.04 80.1 83.2 80.9
11/12/2018 06:42:56 74.09 78.42 88.79 78.1 80.3 78.2 78.16 74.62 82.04 80.1 83.2 80.9
11/12/2018 06:42:57 73.74 76.35 88.79 78.1 80.3 78.2 77.85 73.18 82.04 80.1 83.2 80.9
11/12/2018 06:42:58 83.48 82.54 87.98 78.1 80.3 78.2 85.3 78.25 81.46 80.2 83.2 80.9
11/12/2018 06:42:59 75.84 82.5 84.86 78.1 80.3 78.2 78.95 78.12 78.74 80.2 83.2 80.9
11/12/2018 06:43:00 73.64 79.25 82.65 78.1 80.3 78.2 78.94 75.55 78.25 80.2 83.2 80.9
11/12/2018 06:43:01 80.54 79.45 82.54 78.1 80.3 78.2 83 75.95 78.25 80.2 83.2 80.9
11/12/2018 06:43:02 77.7 79.35 82.54 78.1 80.3 78.2 82.02 76.03 78.25 80.2 83.2 80.9
11/12/2018 06:43:03 78.94 79.83 82.54 78.2 80.3 78.2 81.51 76.59 78.25 80.2 83.2 81
11/12/2018 06:43:04 78.5 78.98 82.54 78.2 80.3 78.2 81.86 76.09 78.25 80.2 83.2 81
11/12/2018 06:43:05 79.68 80.15 82.54 78.2 80.3 78.2 82.85 77.16 78.25 80.3 83.2 81
11/12/2018 06:43:06 76.18 78.85 82.54 78.2 80.3 78.2 79.34 75.91 78.25 80.3 83.2 81
11/12/2018 06:43:07 80.44 80.5 82.54 78.2 80.3 78.2 81.27 75.41 78.25 80.3 83.2 81
11/12/2018 06:43:08 73.4 79.94 82.54 78.2 80.3 78.2 78.01 75.04 78.25 80.3 83.2 81
11/12/2018 06:43:09 77.29 77.65 82.54 78.2 80.3 78.2 78.8 73.44 78.25 80.3 83.2 81
11/12/2018 06:43:10 82.58 81.35 82.54 78.3 80.3 78.2 84.07 76.59 78.25 80.3 83.2 81
11/12/2018 06:43:11 81.1 81.46 82.54 78.3 80.3 78.2 81.92 76.57 78.25 80.3 83.2 81
11/12/2018 06:43:12 80.29 81.65 82.54 78.3 80.3 78.2 81.3 76.4 78.25 80.3 83.2 81
11/12/2018 06:43:13 89.84 88.91 88.91 78.5 80.4 78.3 94.7 87.5 87.5 80.7 83.3 81
11/12/2018 06:43:14 80.82 88.14 88.91 78.5 80.4 78.3 82.59 86.59 87.5 80.7 83.3 81
11/12/2018 06:43:15 79.84 85.01 88.91 78.5 80.4 78.3 80.91 82.97 87.5 80.7 83.3 81
11/12/2018 06:43:16 74.61 82.47 88.91 78.5 80.4 78.3 78.26 79.62 87.5 80.7 83.3 81
11/12/2018 06:43:17 76.84 79.12 88.91 78.5 80.4 78.3 79.7 76.43 87.5 80.7 83.3 81
11/12/2018 06:43:18 80.56 79.83 88.91 78.6 80.4 78.3 80.84 74.88 87.5 80.6 83.3 81
11/12/2018 06:43:19 81.05 80.68 88.91 78.6 80.4 78.3 81.29 75.05 87.5 80.6 83.3 81
11/12/2018 06:43:20 80.28 80.7 88.91 78.6 80.4 78.3 80.5 74.99 87.5 80.6 83.3 81
11/12/2018 06:43:21 80.25 80.44 88.91 78.6 80.4 78.3 80.39 74.53 87.5 80.6 83.3 81
11/12/2018 06:43:22 77.13 80.41 88.91 78.6 80.4 78.3 78.36 74.35 87.5 80.6 83.3 81
11/12/2018 06:43:23 71.73 78.23 88.91 78.6 80.4 78.3 76.1 72.91 87.5 80.6 83.3 81
11/12/2018 06:43:24 73.29 75.38 88.91 78.6 80.4 78.3 77.09 71.41 87.5 80.6 83.3 81
11/12/2018 06:43:25 72.18 74.4 88.91 78.6 80.4 78.3 77.34 71.56 87.5 80.6 83.3 81
11/12/2018 06:43:26 70.98 73.15 88.91 78.6 80.4 78.3 77.61 71.33 87.5 80.6 83.3 81
11/12/2018 06:43:27 77.98 77.57 88.91 78.6 80.4 78.3 80.89 74.38 87.5 80.6 83.3 81
11/12/2018 06:43:28 80.93 81.4 88.91 78.6 80.4 78.3 82.69 76.94 87.5 80.6 83.3 81
11/12/2018 06:43:29 81.77 80.97 88.91 78.7 80.4 78.3 86.5 79.37 87.5 80.7 83.3 81
11/12/2018 06:43:30 87.19 86.24 88.91 78.8 80.5 78.3 87.89 81.25 87.5 80.8 83.3 81
11/12/2018 06:43:31 78.13 85.86 88.91 78.8 80.5 78.3 80.25 80.93 87.5 80.8 83.3 81
11/12/2018 06:43:32 76.35 82.61 88.91 78.8 80.5 78.3 79.48 77.89 87.5 80.8 83.3 81
11/12/2018 06:43:33 77.46 79.87 88.91 78.8 80.5 78.3 80.49 75.67 87.5 80.8 83.3 81
11/12/2018 06:43:34 75.18 78.68 88.91 78.8 80.5 78.3 78.92 75.01 87.5 80.8 83.3 81
11/12/2018 06:43:35 74.08 77.09 88.91 78.8 80.5 78.3 77.61 73.84 87.5 80.8 83.3 81
11/12/2018 06:43:36 75.35 75.65 88.91 78.8 80.5 78.3 78.92 72.78 87.5 80.8 83.3 81
11/12/2018 06:43:37 71.66 75.56 88.91 78.8 80.5 78.3 77.86 73.13 87.5 80.8 83.3 81
11/12/2018 06:43:38 84.69 83.76 88.91 78.8 80.5 78.3 85.5 78.36 87.5 80.8 83.3 81
11/12/2018 06:43:39 84.75 84.8 88.91 78.9 80.5 78.3 86.41 80.01 87.5 80.8 83.4 81
11/12/2018 06:43:40 86.09 86.04 88.91 78.9 80.5 78.3 88.36 81.97 87.5 80.9 83.4 81
11/12/2018 06:43:41 82.07 86.1 88.91 79 80.5 78.3 84.77 82.05 87.5 80.9 83.4 81
11/12/2018 06:43:42 82.2 83.95 88.91 79 80.5 78.3 84.08 80.05 87.5 80.9 83.4 81
11/12/2018 06:43:43 77.48 82.81 88.14 79 80.5 78.3 82.81 78.72 86.59 81 83.4 81
11/12/2018 06:43:44 74.58 80.47 86.24 79 80.5 78.3 79.1 77.97 82.97 81 83.4 81
11/12/2018 06:43:45 77.01 78.35 86.24 79 80.5 78.3 79.91 75.56 82.05 81 83.4 81
11/12/2018 06:43:46 73.52 77.13 86.24 79 80.5 78.3 77.23 74.42 82.05 81 83.4 81
11/12/2018 06:43:47 74.41 75.61 86.24 79 80.5 78.3 79.16 73.31 82.05 81 83.4 81
11/12/2018 06:43:48 79.3 79.07 86.24 79 80.5 78.3 80.81 74.6 82.05 81 83.4 81
11/12/2018 06:43:49 85.08 83.42 86.24 79.1 80.5 78.3 85.17 77.62 82.05 81 83.4 81
11/12/2018 06:43:50 84 83.84 86.24 79.1 80.5 78.3 83.82 77.64 82.05 81 83.4 81.1
11/12/2018 06:43:51 85.46 84.96 86.24 79.2 80.6 78.3 85.56 78.83 82.05 81 83.4 81.1
11/12/2018 06:43:52 88.29 87.38 87.38 79.3 80.6 78.4 90.04 82.84 82.84 81.1 83.4 81.1
11/12/2018 06:43:53 86.64 87.19 87.38 79.4 80.6 78.4 86.89 82.33 82.84 81.2 83.4 81.1
11/12/2018 06:43:54 86.61 87.02 87.38 79.4 80.6 78.4 86.71 81.5 82.84 81.2 83.4 81.1
11/12/2018 06:43:55 85.35 86.7 87.38 79.5 80.6 78.4 85.83 80.86 82.84 81.2 83.4 81.1
11/12/2018 06:43:56 84.6 85.9 87.38 79.5 80.6 78.4 86.04 80.14 82.84 81.3 83.5 81.1
11/12/2018 06:43:57 80.9 85.07 87.38 79.5 80.6 78.4 83.2 79.99 82.84 81.3 83.5 81.1
11/12/2018 06:43:58 79.17 82.8 87.38 79.5 80.7 78.4 81.8 78.25 82.84 81.3 83.5 81.1
11/12/2018 06:43:59 83.87 83.22 87.38 79.6 80.7 78.4 85.29 78.54 82.84 81.3 83.5 81.1
11/12/2018 06:44:00 75.38 82.79 87.38 79.6 80.7 78.4 78.83 78.21 82.84 81.3 83.5 81.1
11/12/2018 06:44:01 80.43 80.39 87.38 79.6 80.7 78.4 82.89 76.45 82.84 81.3 83.5 81.1
11/12/2018 06:44:02 77.79 80.7 87.38 79.6 80.7 78.4 80.55 76.79 82.84 81.3 83.5 81.1
11/12/2018 06:44:03 77.96 78.7 87.38 79.6 80.7 78.4 80.71 74.98 82.84 81.4 83.5 81.1
11/12/2018 06:44:04 74.7 78.36 87.38 79.6 80.7 78.4 78.52 74.92 82.84 81.4 83.5 81.1
11/12/2018 06:44:05 72.17 76.17 87.38 79.6 80.7 78.4 76.25 73.08 82.84 81.4 83.5 81.1
11/12/2018 06:44:06 74.45 74.94 87.38 79.6 80.7 78.4 77.82 71.75 82.84 81.4 83.5 81.1
11/12/2018 06:44:07 78.45 78.17 87.38 79.6 80.7 78.4 80.97 74.42 82.84 81.2 83.5 81.1
11/12/2018 06:44:08 81.44 80.56 87.38 79.6 80.7 78.4 82.97 76.03 82.84 81.2 83.5 81.1
11/12/2018 06:44:09 73.88 80.27 87.38 79.6 80.7 78.4 78.63 75.9 82.84 81.2 83.5 81.1
11/12/2018 06:44:10 74.11 77.36 87.38 79.6 80.7 78.4 78.31 73.99 82.84 81.2 83.5 81.1
11/12/2018 06:44:11 78.39 78.45 87.38 79.6 80.7 78.4 81.43 74.95 82.84 81.2 83.5 81.1
11/12/2018 06:44:12 71.22 77.27 87.38 79.6 80.7 78.4 77.17 74.33 82.84 81.2 83.5 81.1
11/12/2018 06:44:13 76.14 76.04 87.38 79.6 80.7 78.4 79.47 73.28 82.84 81.2 83.5 81.1
11/12/2018 06:44:14 76.99 77.26 87.38 79.6 80.7 78.4 80.57 74.53 82.84 81.2 83.5 81.1
11/12/2018 06:44:15 74.99 76.32 87.38 79.6 80.7 78.4 79.06 73.77 82.84 81.2 83.5 81.1
11/12/2018 06:44:16 73.27 75.56 87.38 79.6 80.7 78.4 78.58 73.21 82.84 81.2 83.5 81.1
11/12/2018 06:44:17 76.18 75.73 87.38 79.6 80.7 78.4 80.36 73.89 82.84 81.2 83.5 81.1
11/12/2018 06:44:18 79.46 78.42 87.38 79.6 80.7 78.4 82.33 75.35 82.84 81.2 83.5 81.1
11/12/2018 06:44:19 76.44 78.91 87.38 79.6 80.7 78.4 79.73 75.63 82.84 81.2 83.5 81.1
11/12/2018 06:44:20 74.88 76.82 87.38 79.6 80.7 78.4 79.06 73.98 82.84 81.2 83.5 81.1
11/12/2018 06:44:21 77.02 77.57 87.38 79.6 80.7 78.4 80.09 74.62 82.84 81.2 83.5 81.1
11/12/2018 06:44:22 71.42 76.16 87.19 79.6 80.7 78.4 76.75 73.41 82.33 81.2 83.5 81.1
11/12/2018 06:44:23 74.1 74.36 87.02 79.6 80.7 78.4 78.4 72.33 81.5 81.2 83.5 81.1
11/12/2018 06:44:24 76.38 76.11 86.7 79.6 80.7 78.4 78.49 72.82 80.86 81.2 83.5 81.1
11/12/2018 06:44:25 73.32 75.55 85.9 79.6 80.7 78.4 76.29 72.22 80.14 81.2 83.5 81.1
11/12/2018 06:44:26 73.29 74.85 85.07 79.6 80.7 78.4 77.11 71.3 79.99 81.2 83.5 81.1
11/12/2018 06:44:27 74.51 74.53 83.22 79.6 80.7 78.4 79.26 72.64 78.54 81.2 83.5 81.1
11/12/2018 06:44:28 72.71 74.12 83.22 79.6 80.7 78.4 78.07 72.52 78.54 81.2 83.5 81.1
11/12/2018 06:44:29 74.04 74.25 82.79 79.6 80.7 78.4 78.82 72.85 78.21 81.2 83.5 81.1
11/12/2018 06:44:30 70.35 73.54 80.7 79.6 80.7 78.4 76.64 72.24 76.79 81.2 83.5 81.1
11/12/2018 06:44:31 71.85 72.06 80.7 79.6 80.7 78.4 77.06 71.2 76.79 81.2 83.5 81.1
11/12/2018 06:44:32 72.44 72.96 80.56 79.6 80.7 78.4 77.62 71.56 76.03 81.2 83.5 81.1
11/12/2018 06:44:33 81.01 80.17 80.56 79.6 80.7 78.4 83.47 76.54 76.54 81.2 83.5 81.1
11/12/2018 06:44:34 74.26 80.11 80.56 79.6 80.7 78.4 78.69 76.45 76.54 81.2 83.5 81.1
11/12/2018 06:44:35 66.21 77.11 80.56 79.6 80.7 78.4 75.16 74.21 76.54 81.2 83.5 81.1
11/12/2018 06:44:36 71.55 73.7 80.56 79.6 80.7 78.4 77.09 71.84 76.54 81.2 83.5 81.1
11/12/2018 06:44:37 68.98 72.07 80.56 79.6 80.7 78.4 77.45 71.6 76.54 81.2 83.5 81.1
11/12/2018 06:44:38 68.49 70.26 80.27 79.6 80.7 78.4 76.13 71.12 76.54 81.2 83.5 81.1
11/12/2018 06:44:39 69.84 70.12 80.17 79.6 80.7 78.4 77.75 71.49 76.54 81.2 83.5 81.1
11/12/2018 06:44:40 70.59 71.01 80.17 79.6 80.7 78.4 77.92 72.18 76.54 81.3 83.5 81.1
11/12/2018 06:44:41 68.35 70.1 80.17 79.6 80.7 78.4 76.35 71.39 76.54 81.3 83.5 81.1
11/12/2018 06:44:42 70.94 70.57 80.17 79.6 80.7 78.4 77.68 71.26 76.54 81.3 83.5 81.1
11/12/2018 06:44:43 67.73 70.08 80.17 79.6 80.7 78.4 76.6 71.15 76.54 81.3 83.5 81.1
11/12/2018 06:44:44 68.66 68.8 80.17 79.6 80.7 78.4 77.16 70.97 76.54 81.3 83.5 81.1
11/12/2018 06:44:45 68.19 68.77 80.17 79.6 80.7 78.4 76.83 70.92 76.54 81.3 83.5 81.1
11/12/2018 06:44:46 74.44 73.59 80.17 79.6 80.7 78.4 78.29 71.98 76.54 81.3 83.5 81.1
11/12/2018 06:44:47 69.57 72.17 80.17 79.6 80.7 78.4 77.19 71.34 76.54 81.3 83.5 81.1
11/12/2018 06:44:48 73.79 72.97 80.17 79.6 80.7 78.4 78.62 72.18 76.54 81.3 83.5 81.1
11/12/2018 06:44:49 71.18 72.93 80.17 79.6 80.7 78.4 77.53 72.23 76.54 81.3 83.5 81.1
11/12/2018 06:44:50 72.95 72.71 80.17 79.6 80.7 78.4 77.92 71.78 76.54 81.3 83.5 81.1
11/12/2018 06:44:51 73.26 73.35 80.17 79.6 80.7 78.4 78.31 72.01 76.54 81.3 83.5 81.1
11/12/2018 06:44:52 71.08 72.87 80.17 79.6 80.7 78.4 78.04 72.03 76.54 81.3 83.5 81.1
11/12/2018 06:44:53 72.33 72.65 80.17 79.6 80.7 78.4 77.78 72.06 76.54 81.3 83.5 81.1
11/12/2018 06:44:54 69.83 72.16 80.17 79.6 80.7 78.4 76.38 71.71 76.54 81.3 83.5 81.1
11/12/2018 06:44:55 71.95 71.8 80.17 79.6 80.7 78.4 77.3 71.14 76.54 81.3 83.5 81.1
11/12/2018 06:44:56 70.92 72.13 80.17 79.6 80.7 78.4 76.87 71.23 76.54 81.3 83.5 81.1
11/12/2018 06:44:57 75.93 75.81 80.17 79.6 80.7 78.4 78.77 72.48 76.54 81.3 83.5 81.1
11/12/2018 06:44:58 74.07 76.62 80.17 79.6 80.7 78.4 77.97 73.02 76.54 81.3 83.5 81.1
11/12/2018 06:44:59 73.51 74.84 80.17 79.6 80.7 78.4 77.45 71.98 76.54 81.3 83.5 81.1
11/12/2018 06:45:00 75.99 75.58 80.17 79.6 80.7 78.4 79.02 72.52 76.54 81.3 83.5 81.1
11/12/2018 06:45:01 74.19 76.04 80.17 79.6 80.7 78.4 78.44 72.75 76.54 81.3 83.5 81.1
11/12/2018 06:45:02 77.54 77.01 80.17 79.6 80.7 78.4 79.85 73.4 76.54 81.3 83.5 81.1
11/12/2018 06:45:03 78.68 78.58 80.11 79.6 80.7 78.4 81.46 74.79 76.45 81.3 83.5 81.1
11/12/2018 06:45:04 73.43 77.94 78.58 79.6 80.7 78.4 77.84 74.56 74.79 81.3 83.5 81.1
11/12/2018 06:45:05 73.68 75.84 78.58 79.6 80.7 78.4 78.25 73.09 74.79 81.3 83.5 81.1
11/12/2018 06:45:06 73.41 74.25 78.58 79.6 80.7 78.4 78.2 72.3 74.79 81.3 83.5 81.1
11/12/2018 06:45:07 74.55 74.46 78.58 79.6 80.7 78.4 79.16 72.82 74.79 81.3 83.5 81.1
11/12/2018 06:45:08 75.14 75.8 78.58 79.6 80.7 78.4 79.12 72.99 74.79 81.3 83.5 81.1
11/12/2018 06:45:09 74.2 74.77 78.58 79.6 80.7 78.4 78.67 72.87 74.79 81.3 83.5 81.1
11/12/2018 06:45:10 77.53 77.24 78.58 79.6 80.7 78.4 80.83 74.31 74.79 81.3 83.5 81.1
11/12/2018 06:45:11 73.53 76.2 78.58 79.6 80.7 78.4 78.17 73.77 74.79 81.3 83.5 81.1
11/12/2018 06:45:12 72.03 75.11 78.58 79.6 80.7 78.4 78.02 72.87 74.79 81.3 83.5 81.1
11/12/2018 06:45:13 74.83 74.7 78.58 79.6 80.7 78.4 79.73 73.27 74.79 81.3 83.5 81.1
11/12/2018 06:45:14 80.79 79.61 79.61 79.6 80.7 78.4 82.75 75.85 75.85 81.3 83.5 81.1
11/12/2018 06:45:15 74.72 79.23 79.61 79.6 80.7 78.4 80.28 75.51 75.85 81.3 83.5 81.1
11/12/2018 06:45:16 78.21 78.02 79.61 79.7 80.7 78.4 82.01 75.61 75.85 81.4 83.5 81.1
11/12/2018 06:45:17 74.76 77.99 79.61 79.7 80.7 78.4 79.56 75.61 75.85 81.4 83.5 81.1
11/12/2018 06:45:18 73.82 76.38 79.61 79.7 80.7 78.4 78.68 74.34 75.85 81.4 83.5 81.1
11/12/2018 06:45:19 77.29 76.82 79.61 79.7 80.7 78.4 80.89 74.36 75.85 81.4 83.5 81.1
11/12/2018 06:45:20 76.32 77.34 79.61 79.7 80.7 78.4 79.85 74.69 75.85 81.4 83.5 81.1
11/12/2018 06:45:21 72.93 76.08 79.61 79.7 80.7 78.4 78.66 73.68 75.85 81.4 83.5 81.2
11/12/2018 06:45:22 72.78 74.28 79.61 79.7 80.7 78.4 78.32 72.9 75.85 81.4 83.5 81.2
11/12/2018 06:45:23 71.78 73.45 79.61 79.7 80.7 78.4 78.05 72.44 75.85 81.4 83.5 81.2
11/12/2018 06:45:24 73.97 73.81 79.61 79.7 80.7 78.4 79.48 72.99 75.85 81.4 83.5 81.2
11/12/2018 06:45:25 71.08 73.48 79.61 79.7 80.7 78.4 77.63 72.87 75.85 81.4 83.5 81.2
11/12/2018 06:45:26 72.79 72.81 79.61 79.7 80.7 78.4 79.17 72.85 75.85 81.4 83.5 81.2
11/12/2018 06:45:27 75.99 75.31 79.61 79.7 80.7 78.4 80.57 74.02 75.85 81.4 83.5 81.2
11/12/2018 06:45:28 73.18 75.29 79.61 79.7 80.7 78.4 79.65 74.01 75.85 81.4 83.6 81.2
11/12/2018 06:45:29 76 75.45 79.61 79.7 80.7 78.4 80.8 74.35 75.85 81.4 83.6 81.2
11/12/2018 06:45:30 78.31 78.02 79.61 79.7 80.7 78.4 81.58 75.29 75.85 81.4 83.6 81.2
11/12/2018 06:45:31 77.62 79.17 79.61 79.7 80.7 78.4 81.23 75.73 75.85 81.4 83.6 81.2
11/12/2018 06:45:32 73.73 77.42 79.61 79.7 80.7 78.4 80.16 74.96 75.85 81.4 83.6 81.2
11/12/2018 06:45:33 72.54 75.44 79.61 79.7 80.7 78.4 79.28 74.41 75.85 81.4 83.6 81.2
11/12/2018 06:45:34 76.32 76.1 79.61 79.7 80.7 78.4 81.44 75.01 75.85 81.4 83.6 81.2
11/12/2018 06:45:35 75.65 76.28 79.61 79.7 80.7 78.4 80.23 74.98 75.85 81.5 83.6 81.2
11/12/2018 06:45:36 72.83 75.7 79.61 79.7 80.7 78.4 78.75 74.29 75.85 81.5 83.6 81.2
11/12/2018 06:45:37 75.38 75.03 79.61 79.7 80.7 78.4 79.72 74.07 75.85 81.5 83.6 81.2
11/12/2018 06:45:38 79.72 79.06 79.61 79.7 80.7 78.4 82.12 75.31 75.85 81.5 83.6 81.2
11/12/2018 06:45:39 75.82 78.34 79.61 79.7 80.7 78.4 80.54 75.14 75.85 81.5 83.6 81.2
11/12/2018 06:45:40 79.19 78.97 79.61 79.7 80.7 78.4 83.26 76.64 76.64 81.5 83.6 81.2
11/12/2018 06:45:41 74.03 78.45 79.61 79.7 80.7 78.4 78.9 76.18 76.64 81.5 83.6 81.2
11/12/2018 06:45:42 73.74 76.21 79.61 79.7 80.7 78.4 78.74 74.31 76.64 81.5 83.6 81.2
11/12/2018 06:45:43 74.83 75.03 79.61 79.7 80.7 78.4 79.95 73.77 76.64 81.5 83.6 81.2
11/12/2018 06:45:44 81.82 81.1 81.1 79.7 80.7 78.5 87.38 80.29 80.29 81.5 83.6 81.2
11/12/2018 06:45:45 79 79.98 81.1 79.7 80.7 78.5 82.46 78.32 80.29 81.6 83.6 81.2
11/12/2018 06:45:46 72.38 78.96 81.1 79.7 80.7 78.5 78.42 77.09 80.29 81.6 83.6 81.2
11/12/2018 06:45:47 72.55 76.07 81.1 79.7 80.7 78.5 78.63 74.73 80.29 81.6 83.6 81.2
11/12/2018 06:45:48 75.22 75.08 81.1 79.7 80.7 78.5 78.85 73.54 80.29 81.6 83.6 81.2
11/12/2018 06:45:49 78.08 77.25 81.1 79.7 80.7 78.5 81.23 74.54 80.29 81.6 83.6 81.2
11/12/2018 06:45:50 75.86 77.45 81.1 79.7 80.7 78.5 79.82 74.53 80.29 81.6 83.6 81.2
11/12/2018 06:45:51 76.08 76.38 81.1 79.4 80.7 78.5 80.51 74.34 80.29 81.4 83.6 81.2
11/12/2018 06:45:52 79.32 78.86 81.1 79.4 80.7 78.5 81.67 75.28 80.29 81.4 83.6 81.2
11/12/2018 06:45:53 78.54 78.96 81.1 79.4 80.7 78.5 83.17 76.88 80.29 81.4 83.6 81.2
11/12/2018 06:45:54 84.52 83.6 83.6 79.4 80.8 78.5 85.14 78.71 80.29 81.4 83.6 81.2
11/12/2018 06:45:55 80.89 82.81 83.6 79.4 80.8 78.5 83.1 78.12 80.29 81.4 83.6 81.2
11/12/2018 06:45:56 77.63 81.72 83.6 79.3 80.8 78.5 81.04 77.51 80.29 81.4 83.6 81.2
11/12/2018 06:45:57 79.45 80.08 83.6 79.3 80.8 78.5 88.36 81.74 81.74 81.5 83.6 81.2
11/12/2018 06:45:58 81.28 81.59 83.6 79.4 80.8 78.5 85.07 81.23 81.74 81.5 83.6 81.2
11/12/2018 06:45:59 77.05 80.71 83.6 79.4 80.8 78.5 80.38 79.81 81.74 81.5 83.6 81.2
11/12/2018 06:46:00 72.77 78.7 83.6 79.3 80.8 78.5 78.71 77.14 81.74 81.5 83.6 81.2
11/12/2018 06:46:01 78.83 78.24 83.6 78.7 80.8 78.5 82.49 76.12 81.74 81.2 83.6 81.2
11/12/2018 06:46:02 75.36 77.92 83.6 78.6 80.8 78.5 79.42 75.75 81.74 81.2 83.6 81.2
11/12/2018 06:46:03 68.83 76.25 83.6 78.6 80.8 78.5 76.94 74.21 81.74 81.2 83.6 81.2
11/12/2018 06:46:04 80.11 78.89 83.6 78.6 80.8 78.5 83.97 76.5 81.74 81.2 83.6 81.2
11/12/2018 06:46:05 74.16 78.79 83.6 78.6 80.8 78.5 78.07 76.45 81.74 81.2 83.6 81.2
11/12/2018 06:46:06 77.95 78.06 83.6 78.7 80.8 78.5 80.3 74.41 81.74 81.2 83.6 81.2
11/12/2018 06:46:07 80.68 80.3 83.6 78.7 80.8 78.5 82.47 76.05 81.74 81.2 83.6 81.2
11/12/2018 06:46:08 82.13 82.47 83.6 78.7 80.8 78.5 87.89 81.1 81.74 81.3 83.6 81.2
11/12/2018 06:46:09 78.27 80.62 83.6 78.7 80.8 78.5 81.1 79.32 81.74 81.3 83.6 81.2
11/12/2018 06:46:10 73.81 79.51 83.6 78.7 80.8 78.5 77.23 77.05 81.74 81.3 83.6 81.2
11/12/2018 06:46:11 79.15 79.29 83.6 78.7 80.8 78.5 81.05 75.29 81.74 81.3 83.7 81.2
11/12/2018 06:46:12 71.5 77.84 83.6 78.7 80.8 78.5 76.12 74.33 81.74 81.3 83.7 81.2
11/12/2018 06:46:13 73.5 75 83.6 78.7 80.8 78.5 77.69 72.26 81.74 81.3 83.7 81.2
11/12/2018 06:46:14 78.45 77.55 83.6 78.7 80.8 78.5 82.53 75.25 81.74 81.3 83.7 81.2
11/12/2018 06:46:15 73.29 77.26 83.6 78.7 80.8 78.5 77.82 75.02 81.74 81.3 83.7 81.2
11/12/2018 06:46:16 73.69 75.84 83.6 78.7 80.8 78.5 77.3 73.3 81.74 81.3 83.7 81.2
11/12/2018 06:46:17 78.13 77.81 83.6 78.7 80.8 78.5 82.42 75.79 81.74 81.3 83.6 81.2
11/12/2018 06:46:18 82.31 81.77 83.6 78.7 80.8 78.5 83.22 76.89 81.74 81.3 83.7 81.2
11/12/2018 06:46:19 80.68 83.03 83.6 78.8 80.8 78.5 80.83 77.41 81.74 81.4 83.7 81.2
11/12/2018 06:46:20 71.37 80.4 83.6 78.8 80.8 78.5 75.96 75.13 81.74 81.4 83.7 81.2
11/12/2018 06:46:21 76.47 77.21 83.6 78.8 80.8 78.5 80.39 74.18 81.74 81.4 83.7 81.2
11/12/2018 06:46:22 74.51 77.81 83.6 78.8 80.8 78.5 77.54 74.49 81.74 81.4 83.6 81.2
11/12/2018 06:46:23 69.78 75.25 83.6 78.8 80.8 78.5 75.98 72.4 81.74 81.4 83.6 81.2
11/12/2018 06:46:24 71.67 72.55 83.03 78.8 80.8 78.5 76.45 70.88 81.74 81.4 83.6 81.2
11/12/2018 06:46:25 75.94 75.75 83.03 78.8 80.8 78.5 78.62 72.4 81.74 81.4 83.6 81.2
11/12/2018 06:46:26 74.09 75.97 83.03 78.8 80.8 78.5 77.96 72.78 81.74 81.4 83.6 81.2
11/12/2018 06:46:27 74.52 75.67 83.03 78.8 80.8 78.5 77.32 72.44 81.23 81.4 83.6 81.2
11/12/2018 06:46:28 71.94 74.14 83.03 78.8 80.8 78.5 77.18 71.47 81.1 81.4 83.6 81.2
11/12/2018 06:46:29 69.36 72.9 83.03 78.8 80.8 78.5 75.99 71.11 81.1 81.4 83.6 81.2
11/12/2018 06:46:30 69.4 71.13 83.03 78.8 80.8 78.5 76.19 70.37 81.1 81.4 83.6 81.2
11/12/2018 06:46:31 72.35 71.81 83.03 78.8 80.8 78.5 77.27 70.98 81.1 81.4 83.6 81.2
11/12/2018 06:46:32 68.46 71.58 83.03 78.8 80.8 78.5 75.03 70.68 81.1 81.4 83.6 81.2
11/12/2018 06:46:33 73.68 72.9 83.03 78.8 80.8 78.5 77.61 70.98 81.1 81.4 83.6 81.2
11/12/2018 06:46:34 75.75 75.85 83.03 78.8 80.7 78.5 79.05 72.8 81.1 81.4 83.5 81.2
11/12/2018 06:46:35 76.71 76.35 83.03 78.8 80.7 78.5 79.45 72.89 81.1 81.4 83.5 81.2
11/12/2018 06:46:36 75.65 76.1 83.03 78.8 80.6 78.5 78.72 72.87 81.1 81.4 83.3 81.2
11/12/2018 06:46:37 71.28 76.01 83.03 78.8 80.6 78.5 76.36 72.92 81.1 81.4 83.3 81.2
11/12/2018 06:46:38 74.48 74.6 83.03 78.8 80.6 78.5 77.19 71.32 79.32 81.4 83.3 81.2
11/12/2018 06:46:39 74.1 74.42 83.03 78.8 80.6 78.5 77.49 71.29 77.41 81.4 83.3 81.2
11/12/2018 06:46:40 75.92 75.46 83.03 78.8 80.6 78.5 78.65 72.12 77.41 81.4 83.3 81.2
11/12/2018 06:46:41 71.67 75.47 83.03 78.7 80.6 78.5 76.4 71.98 77.41 81.4 83.3 81.2
11/12/2018 06:46:42 80.54 79.79 83.03 78.7 80.6 78.5 82.26 75.46 77.41 81.4 83.3 81.2
11/12/2018 06:46:43 75.06 79.69 83.03 78.7 80.6 78.5 79.27 75.36 77.41 81.4 83.3 81.2
11/12/2018 06:46:44 74.39 77.41 83.03 78.7 80.6 78.5 79.06 74.2 77.41 81.4 83.3 81.2
11/12/2018 06:46:45 74.38 76.16 83.03 78.7 80.6 78.5 77.69 73.28 77.41 81.4 83.3 81.2
11/12/2018 06:46:46 73.29 74.71 83.03 78.7 80.6 78.5 77.8 72.38 77.41 81.4 83.3 81.2
11/12/2018 06:46:47 73.63 73.99 83.03 78.7 80.6 78.5 77.61 71.78 77.41 81.4 83.3 81.2
11/12/2018 06:46:48 74.76 74.68 83.03 78.7 80.6 78.5 77.02 71.61 77.41 81.4 83.3 81.2
11/12/2018 06:46:49 74.63 75.01 80.4 78.7 80.6 78.5 77.99 71.89 75.46 81.4 83.3 81.2
11/12/2018 06:46:50 76.73 76.25 79.79 78.7 80.6 78.5 78.7 72.36 75.46 81.4 83.3 81.2
11/12/2018 06:46:51 72.41 75.7 79.79 78.7 80.6 78.5 76.4 72 75.46 81.4 83.3 81.2
11/12/2018 06:46:52 73.28 74.19 79.79 78.7 80.6 78.5 77.04 71.13 75.46 81.4 83.3 81.2
11/12/2018 06:46:53 77.47 77.22 79.79 78.7 80.6 78.5 79.25 73 75.46 81.4 83.3 81.2
11/12/2018 06:46:54 71.83 75.64 79.79 78.7 80.6 78.5 77.18 71.97 75.46 81.4 83.3 81.2
11/12/2018 06:46:55 77.59 76.54 79.79 78.7 80.6 78.5 81.02 73.9 75.46 81.4 83.3 81.2
11/12/2018 06:46:56 74.51 76.69 79.79 78.7 80.6 78.5 77.96 73.6 75.46 81.4 83.3 81.2
11/12/2018 06:46:57 75.86 75.91 79.79 78.7 80.6 78.5 79.3 73.09 75.46 81.4 83.3 81.2
11/12/2018 06:46:58 74.2 75.58 79.79 78.7 80.6 78.5 77.23 72.61 75.46 81.4 83.3 81.2
11/12/2018 06:46:59 72.13 74.51 79.79 78.7 80.6 78.5 74.82 71.6 75.46 81.4 83.3 81.2
11/12/2018 06:47:00 74.79 74.96 79.79 78.7 80.6 78.5 79.61 72.92 75.46 81.4 83.3 81.2
11/12/2018 06:47:01 79.33 78.36 79.79 78.7 80.6 78.5 82.71 75.67 75.67 81.4 83.3 81.2
11/12/2018 06:47:02 79.53 79.36 79.79 78.7 80.6 78.5 82.14 76.01 76.01 81.4 83.3 81.2
11/12/2018 06:47:03 76.18 79.27 79.79 78.7 80.6 78.5 80.69 76.1 76.1 81.4 83.3 81.2
11/12/2018 06:47:04 81.46 80.62 80.62 78.7 80.6 78.5 84.47 77.6 77.6 81.4 83.3 81.2
11/12/2018 06:47:05 77.11 80.3 80.62 78.7 80.6 78.5 81.12 77.47 77.6 81.4 83.3 81.3
11/12/2018 06:47:06 76.83 78.81 80.62 78.8 80.6 78.5 80.1 76.21 77.6 81.4 83.3 81.3
11/12/2018 06:47:07 77.46 78 80.62 78.7 80.6 78.5 81.38 75.43 77.6 81.4 83.3 81.3
11/12/2018 06:47:08 77.4 78.92 80.62 78.7 80.6 78.5 81.43 76.19 77.6 81.4 83.3 81.3
11/12/2018 06:47:09 79.93 79.71 80.62 78.8 80.6 78.5 84.23 77.83 77.83 81.4 83.3 81.3
11/12/2018 06:47:10 75.26 79.74 80.62 78.8 80.6 78.5 79.08 77.83 77.83 81.4 83.3 81.3
11/12/2018 06:47:11 80.97 80.49 80.62 78.8 80.6 78.5 82.41 76.31 77.83 81.5 83.3 81.3
11/12/2018 06:47:12 80.96 81.02 81.02 78.8 80.6 78.5 83.04 76.79 77.83 81.4 83.3 81.3
11/12/2018 06:47:13 76.48 81.03 81.03 78.8 80.6 78.5 79.3 76.78 77.83 81.4 83.3 81.3
11/12/2018 06:47:14 70.42 78.46 81.03 78.8 80.6 78.5 76.38 74.61 77.83 81.4 83.3 81.3
11/12/2018 06:47:15 79.88 79.04 81.03 78.8 80.6 78.5 82.59 75.67 77.83 81.5 83.3 81.3
11/12/2018 06:47:16 82.77 82.17 82.17 78.8 80.6 78.5 84.88 78.2 78.2 81.5 83.3 81.3
11/12/2018 06:47:17 80 81.71 82.17 78.8 80.6 78.5 83.6 77.76 78.2 81.5 83.3 81.3
11/12/2018 06:47:18 78.46 80.83 82.17 78.9 80.6 78.5 81.77 77.56 78.2 81.5 83.3 81.3
11/12/2018 06:47:19 77.97 79.59 82.17 78.9 80.6 78.5 81.64 76.59 78.2 81.5 83.3 81.3
11/12/2018 06:47:20 74.94 78.71 82.17 78.9 80.6 78.5 79.83 75.81 78.2 81.5 83.3 81.3
11/12/2018 06:47:21 74.19 76.66 82.17 78.9 80.6 78.5 77.97 74.38 78.2 81.5 83.3 81.3
11/12/2018 06:47:22 83.1 81.34 82.17 78.9 80.6 78.5 84.22 76.56 78.2 81.5 83.3 81.3
11/12/2018 06:47:23 75.82 81.35 82.17 78.7 80.6 78.5 79.5 76.55 78.2 81.4 83.3 81.3
11/12/2018 06:47:24 71.17 78.5 82.17 78.6 80.6 78.5 75.91 74.62 78.2 81.4 83.3 81.3
11/12/2018 06:47:25 75.63 75.81 82.17 78.5 80.6 78.5 79.27 73.17 78.2 81.4 83.3 81.3
11/12/2018 06:47:26 79.14 78.45 82.17 78.5 80.6 78.5 81.91 74.96 78.2 81.4 83.3 81.3
11/12/2018 06:47:27 75.67 78.49 82.17 78.5 80.7 78.5 79.58 75.04 78.2 81.3 83.3 81.3
11/12/2018 06:47:28 71.8 76.72 82.17 78.3 80.7 78.5 77.09 73.85 78.2 81.3 83.3 81.3
11/12/2018 06:47:29 78.71 78.95 82.17 78.2 80.7 78.5 79.23 74.2 78.2 81.2 83.3 81.3
11/12/2018 06:47:30 70.31 76.26 82.17 78.2 80.7 78.5 75.4 71.87 78.2 81.2 83.3 81.3
11/12/2018 06:47:31 74.91 74.61 82.17 78.2 80.7 78.5 78.82 71.99 78.2 81.2 83.3 81.3
11/12/2018 06:47:32 71.38 74.7 82.17 78.2 80.7 78.5 76.75 72.09 78.2 81.2 83.3 81.3
11/12/2018 06:47:33 79.53 78.63 82.17 78.2 80.7 78.5 80.93 74.2 78.2 81.2 83.3 81.3
11/12/2018 06:47:34 70.85 77.82 82.17 78.2 80.6 78.5 76.49 73.52 78.2 81.2 83.3 81.3
11/12/2018 06:47:35 69.6 74.94 82.17 78.2 80.6 78.5 76.04 71.79 78.2 81.2 83.3 81.3
11/12/2018 06:47:36 68.75 72.36 82.17 78.2 80.6 78.5 74.89 70.67 78.2 81.2 83.3 81.3
11/12/2018 06:47:37 76.32 75.17 82.17 78.2 80.6 78.5 79.17 72.04 78.2 81.2 83.3 81.3
11/12/2018 06:47:38 74.93 75.65 82.17 78.2 80.6 78.5 78.66 72.59 78.2 81.2 83.3 81.3
11/12/2018 06:47:39 74.28 75.24 82.17 78.2 80.7 78.5 77.59 72.41 78.2 81.2 83.3 81.3
11/12/2018 06:47:40 68.69 74.22 82.17 78.2 80.6 78.5 75.21 71.51 78.2 81.2 83.3 81.3
11/12/2018 06:47:41 71.52 71.89 82.17 78.2 80.6 78.5 76.81 70.59 78.2 81.2 83.3 81.3
11/12/2018 06:47:42 67.27 71.59 82.17 78.2 80.6 78.5 74.24 70.45 78.2 81.2 83.3 81.3
11/12/2018 06:47:43 67.74 69.46 82.17 78.2 80.6 78.5 74.86 69.4 78.2 81.2 83.3 81.3
11/12/2018 06:47:44 70.33 69.65 82.17 78.2 80.6 78.5 76.13 69.56 78.2 81.2 83.3 81.3
11/12/2018 06:47:45 70.39 70.27 82.17 78.2 80.6 78.5 76.33 70.23 78.2 81.2 83.3 81.3
11/12/2018 06:47:46 68.65 70.02 81.71 78.2 80.6 78.5 75.49 69.81 77.76 81.2 83.3 81.3
11/12/2018 06:47:47 68.17 69.32 81.35 78.2 80.6 78.5 74.04 69.54 77.56 81.2 83.3 81.3
11/12/2018 06:47:48 68.04 68.94 81.35 78.1 80.6 78.5 73.69 68.63 76.59 81.1 83.3 81.3
11/12/2018 06:47:49 69.9 69.68 81.35 78.1 80.6 78.5 78.22 71.51 76.56 81.1 83.3 81.3
11/12/2018 06:47:50 71.78 71.41 81.35 78.1 80.6 78.5 76.33 70.8 76.56 81.1 83.3 81.3
11/12/2018 06:47:51 69.01 70.92 81.35 78.1 80.6 78.5 74.01 70.17 76.56 81.1 83.3 81.3
11/12/2018 06:47:52 71.82 71.55 81.35 78.1 80.6 78.5 77.63 71.04 76.55 81.1 83.3 81.3
11/12/2018 06:47:53 78.18 77.4 78.95 78.1 80.6 78.5 84.25 77.27 77.27 81.2 83.3 81.3
11/12/2018 06:47:54 77.95 78.53 78.95 78.1 80.6 78.5 79 76.78 77.27 81.1 83.3 81.3
11/12/2018 06:47:55 71.92 77.93 78.95 78.1 80.6 78.5 76.72 74.9 77.27 81.1 83.3 81.3
11/12/2018 06:47:56 72.11 75.19 78.95 78.1 80.6 78.5 77.4 72.62 77.27 81.1 83.3 81.3
11/12/2018 06:47:57 67.41 73.81 78.95 78.1 80.6 78.5 73.05 72.13 77.27 81.1 83.3 81.3
11/12/2018 06:47:58 98.89 97.43 97.43 79.5 80.9 78.7 102.59 94.83 94.83 82.8 83.7 81.4
11/12/2018 06:47:59 96.44 97.85 97.85 80.2 81.1 78.7 100.03 95.05 95.05 83.5 83.9 81.5
11/12/2018 06:48:00 81.04 97.07 97.85 80.2 81.1 78.7 84.12 94.25 95.05 83.5 83.9 81.5
11/12/2018 06:48:01 81.89 92.99 97.85 80.2 81.1 78.7 84.02 90.16 95.05 83.5 83.9 81.5
11/12/2018 06:48:02 83.3 89.33 97.85 80.2 81.1 78.8 84.7 86.35 95.05 83.5 83.9 81.5
11/12/2018 06:48:03 87.17 87.42 97.85 80.3 81.1 78.8 91.57 85.4 95.05 83.6 84 81.5
11/12/2018 06:48:04 81.34 87.4 97.85 80.3 81.1 78.8 83.58 85.38 95.05 83.6 84 81.6
11/12/2018 06:48:05 80.19 84.54 97.85 80.3 81.1 78.8 80.42 82.02 95.05 83.6 84 81.6
11/12/2018 06:48:06 80.84 82.37 97.85 80.3 81.2 78.8 82 78.88 95.05 83.6 84 81.6
11/12/2018 06:48:07 84.24 83.97 97.85 80.3 81.2 78.8 89.21 82.37 95.05 83.6 84 81.6
11/12/2018 06:48:08 84.64 85.67 97.85 80.4 81.2 78.8 90.01 84.92 95.05 83.7 84 81.6
11/12/2018 06:48:09 79.34 83.87 97.85 80.4 81.2 78.8 79.62 82.62 95.05 83.7 84 81.6
11/12/2018 06:48:10 82.56 83.03 97.85 80.4 81.2 78.8 86.22 80.67 95.05 83.7 84 81.6
11/12/2018 06:48:11 70.29 82.29 97.85 80.4 81.2 78.8 76.13 79.88 95.05 83.7 84 81.6
11/12/2018 06:48:12 81.5 80.81 97.85 80.4 81.2 78.8 83.12 76.93 95.05 83.7 84 81.6
11/12/2018 06:48:13 80.93 81.56 97.85 80.2 81.2 78.8 83.36 77.26 95.05 83.5 84 81.6
11/12/2018 06:48:14 80.06 81.59 97.85 80.2 81.2 78.8 82.24 77.45 95.05 83.5 84 81.6
11/12/2018 06:48:15 80.71 81.96 97.85 80.2 81.2 78.8 82.93 77.55 95.05 83.5 84 81.6
11/12/2018 06:48:16 79.4 80.25 97.85 80.3 81.2 78.8 81.99 76.49 95.05 83.5 84 81.6
11/12/2018 06:48:17 73.64 79.18 97.85 80.3 81.2 78.8 79.94 75.69 95.05 83.5 84 81.6
11/12/2018 06:48:18 76.96 77.29 97.85 80.2 81.2 78.8 81.04 75.03 95.05 83.5 84 81.6
11/12/2018 06:48:19 76.82 77.56 97.85 80.2 81.2 78.8 81.58 75.79 95.05 83.5 84 81.6
11/12/2018 06:48:20 74.54 76.52 97.85 80.2 81.2 78.8 79.69 74.78 95.05 83.5 84 81.6
11/12/2018 06:48:21 74.83 75.49 97.85 80.2 81.2 78.8 79.07 74.19 95.05 83.5 84 81.6
11/12/2018 06:48:22 75.91 76.14 97.85 80.2 81.2 78.8 79.4 73.61 95.05 83.5 84 81.6
11/12/2018 06:48:23 77.51 77.9 97.85 80.2 81.2 78.8 80.73 74.41 95.05 83.5 84 81.6
11/12/2018 06:48:24 73.69 76.59 97.85 80.2 81.2 78.8 78.9 74.35 95.05 83.5 84 81.6
11/12/2018 06:48:25 83.03 82.08 97.85 80.2 81.2 78.8 82.29 75.66 95.05 83.5 84 81.6
11/12/2018 06:48:26 79.84 81.68 97.85 80.3 81.2 78.8 81.86 76.27 95.05 83.6 84 81.6
11/12/2018 06:48:27 75.24 80.67 97.85 80.2 81.2 78.8 78.71 75.72 95.05 83.5 84 81.6
11/12/2018 06:48:28 74.04 77.72 97.85 80.2 81.2 78.8 77.95 73.59 95.05 83.5 84 81.6
11/12/2018 06:48:29 76.06 76.49 97.07 80.2 81.2 78.8 79.74 73.37 94.25 83.5 84 81.6
11/12/2018 06:48:30 95.61 95.07 95.07 80.6 81.3 78.9 98.83 91.94 91.94 83.9 84.2 81.7
11/12/2018 06:48:31 98.19 97.34 97.34 81.4 81.6 79 102.52 95.06 95.06 84.9 84.5 81.8
11/12/2018 06:48:32 89.78 97.02 97.34 81.5 81.6 79 96.29 95.43 95.43 85.1 84.6 81.8
11/12/2018 06:48:33 74.51 93.63 97.34 81.5 81.6 79 78.99 92.17 95.43 85.1 84.6 81.8
11/12/2018 06:48:34 75.34 89.47 97.34 81.5 81.6 79 80.41 88.01 95.43 85.1 84.6 81.8
11/12/2018 06:48:35 78.78 85.5 97.34 81.5 81.6 79 80.24 84.06 95.43 85.1 84.6 81.8
11/12/2018 06:48:36 81.27 82.76 97.34 81.5 81.6 79 81.88 80.51 95.43 85.1 84.6 81.8
11/12/2018 06:48:37 81.23 81.94 97.34 81.5 81.6 79 81.94 78.18 95.43 85.1 84.6 81.8
11/12/2018 06:48:38 80.4 81.48 97.34 81.5 81.6 79 81.11 76.8 95.43 85.1 84.6 81.8
11/12/2018 06:48:39 81.16 81.12 97.34 81.5 81.6 79 81.49 75.79 95.43 85.1 84.6 81.8
11/12/2018 06:48:40 81.52 81.37 97.34 81.4 81.6 79 81.78 75.65 95.43 85 84.6 81.8
11/12/2018 06:48:41 81.34 81.54 97.34 81.4 81.6 79 81.72 75.68 95.43 85 84.6 81.8
11/12/2018 06:48:42 80.91 81.36 97.34 81.4 81.6 79 81.34 75.63 95.43 85 84.6 81.8
11/12/2018 06:48:43 80.99 81.23 97.34 81.4 81.6 79 81.48 75.53 95.43 85 84.6 81.8
11/12/2018 06:48:44 80.44 81.03 97.34 81.4 81.6 79 80.96 75.24 95.43 85 84.6 81.8
11/12/2018 06:48:45 79.91 80.69 97.34 81.4 81.6 79 81.03 75.05 95.43 85 84.6 81.8
11/12/2018 06:48:46 72.24 80.09 97.34 81.4 81.6 79 78.17 74.83 95.43 85 84.6 81.8
11/12/2018 06:48:47 73.39 76.81 97.34 81.4 81.6 79 79.25 73.23 95.43 85 84.6 81.8
11/12/2018 06:48:48 73.53 75.13 97.34 81.4 81.6 79 79.21 73.4 95.43 85 84.6 81.8
11/12/2018 06:48:49 73.06 74.23 97.34 81.4 81.6 79 78.92 73.06 95.43 85 84.6 81.8
11/12/2018 06:48:50 73.88 74.06 97.34 81.4 81.6 79 78.42 73.13 95.43 85 84.6 81.8
11/12/2018 06:48:51 73.16 73.82 97.34 81.3 81.6 79 78.95 72.76 95.43 85 84.6 81.8
11/12/2018 06:48:52 73.86 73.83 97.34 81.3 81.6 79 79.14 72.94 95.43 84.9 84.6 81.8
11/12/2018 06:48:53 73.26 74.09 97.34 81.2 81.6 79 78.63 73.36 95.43 84.9 84.6 81.8
11/12/2018 06:48:54 74.5 74.21 97.34 81.2 81.6 79 78.89 72.74 95.43 84.9 84.6 81.8
11/12/2018 06:48:55 73.56 74.39 97.34 81.1 81.6 79 79.08 73.09 95.43 84.9 84.6 81.9
11/12/2018 06:48:56 76.79 76.57 97.34 81.1 81.6 79 79.41 73.38 95.43 84.9 84.6 81.9
11/12/2018 06:48:57 74.72 75.73 97.34 81.1 81.6 79 79.71 73.56 95.43 84.9 84.6 81.9
11/12/2018 06:48:58 81.05 80.08 97.34 81.1 81.6 79 82.43 75.79 95.43 84.9 84.6 81.9
11/12/2018 06:48:59 73.69 79.03 97.34 81.1 81.6 79 77.24 74.87 95.43 84.9 84.6 81.9
11/12/2018 06:49:00 74.55 76.68 97.34 81.1 81.6 79 79.38 73.51 95.43 84.9 84.6 81.9
11/12/2018 06:49:01 73.39 75.43 97.02 81.1 81.6 79 78.76 73.16 95.43 84.9 84.6 81.9
11/12/2018 06:49:02 73.37 74.19 93.63 81.1 81.6 79 79.6 73.36 92.17 84.9 84.6 81.9
11/12/2018 06:49:03 73.66 73.99 89.47 81.1 81.6 79 79.41 73.45 88.01 84.9 84.6 81.9
11/12/2018 06:49:04 73.28 73.91 85.5 81.1 81.6 79 79.01 73.53 84.06 84.9 84.6 81.9
11/12/2018 06:49:05 73.79 73.94 82.76 81.1 81.6 79 79.49 73.32 80.51 84.9 84.6 81.9
11/12/2018 06:49:06 73.73 74.06 81.94 81.1 81.6 79 79.29 73.43 78.18 84.9 84.6 81.9
11/12/2018 06:49:07 81.39 80.46 81.54 81.1 81.6 79 84.04 77.11 77.11 84.9 84.6 81.9
11/12/2018 06:49:08 80.6 80.72 81.54 81.1 81.6 79 82.09 76.86 77.11 84.9 84.6 81.9
11/12/2018 06:49:09 77.57 80.58 81.54 81.1 81.6 79 81.19 76.54 77.11 84.9 84.6 81.9
11/12/2018 06:49:10 77.96 78.66 81.54 81.1 81.6 79 81.87 75.71 77.11 84.9 84.6 81.9
11/12/2018 06:49:11 80.62 80.31 81.36 81.1 81.6 79 83.67 77.27 77.27 84.9 84.6 81.9
11/12/2018 06:49:12 84.22 83.6 83.6 81.1 81.6 79 85.95 79.31 79.31 84.9 84.6 81.9
11/12/2018 06:49:13 88.67 87.65 87.65 81.2 81.6 79 92.98 85.63 85.63 85 84.6 81.9
11/12/2018 06:49:14 85.55 87.42 87.65 81.2 81.7 79 86.6 85.3 85.63 85 84.6 81.9
11/12/2018 06:49:15 81.2 86.22 87.65 81.2 81.7 79 86.79 82.85 85.63 85 84.7 81.9
11/12/2018 06:49:16 87.45 87.52 87.65 81.3 81.7 79 92.34 86.37 86.37 85.1 84.7 81.9
11/12/2018 06:49:17 80.26 85.61 87.65 81.3 81.7 79 83.22 83.93 86.37 85.1 84.7 81.9
11/12/2018 06:49:18 76.5 82.92 87.65 81.3 81.7 79 80.91 80.84 86.37 85.1 84.7 81.9
11/12/2018 06:49:19 82.68 82.09 87.65 81.3 81.7 79 85.98 79.53 86.37 85.1 84.7 81.9
11/12/2018 06:49:20 83.68 83.53 87.65 81.3 81.7 79 86.57 80.39 86.37 85.1 84.7 81.9
11/12/2018 06:49:21 81.43 82.94 87.65 81.3 81.5 79 83.11 79.63 86.37 85.1 84.5 81.9
11/12/2018 06:49:22 83.46 83.98 87.65 81.4 81.3 79.1 84.41 79.19 86.37 85.1 84.3 81.9
11/12/2018 06:49:23 74.78 82.21 87.65 81.4 81.3 79.1 78.74 77.7 86.37 85.1 84.3 81.9
11/12/2018 06:49:24 76.7 79.3 87.65 81.4 81.3 79.1 80.04 75.4 86.37 85.1 84.3 81.9
11/12/2018 06:49:25 77.9 77.89 87.65 81.4 81.3 79.1 82.94 76.01 86.37 85.1 84.3 81.9
11/12/2018 06:49:26 76.37 77.78 87.65 81.4 81.3 79.1 81.65 76.06 86.37 85.1 84.3 81.9
11/12/2018 06:49:27 73.63 76.97 87.65 81.4 81.3 79.1 77.56 75.66 86.37 85.1 84.3 81.9
11/12/2018 06:49:28 74.53 75.68 87.65 81.4 81.3 79.1 78.42 73.66 86.37 85.1 84.3 81.9
11/12/2018 06:49:29 102.78 101.17 101.17 83 81.9 79.3 104.27 96.45 96.45 86.2 84.8 82.1
11/12/2018 06:49:30 97.63 102.13 102.13 83.4 82.1 79.4 98.98 97.3 97.3 86.5 84.9 82.2
11/12/2018 06:49:31 83.79 98.63 102.13 83.4 82.1 79.4 85.89 93.89 97.3 86.5 84.9 82.2
11/12/2018 06:49:32 79.14 94.57 102.13 83.4 82.1 79.4 81.94 89.88 97.3 86.5 84.9 82.2
11/12/2018 06:49:33 84.54 90.56 102.13 83.4 82.1 79.4 86.41 85.91 97.3 86.5 84.9 82.2
11/12/2018 06:49:34 84.71 88.15 102.13 83.5 82.1 79.4 86.14 83.76 97.3 86.5 84.9 82.2
11/12/2018 06:49:35 80.68 85.85 102.13 83.5 82.1 79.4 82.07 81.31 97.3 86.5 84.9 82.2
11/12/2018 06:49:36 83.53 83.9 102.13 83.5 82.1 79.4 84.12 78.63 97.3 86.5 84.9 82.2
11/12/2018 06:49:37 80.62 83.93 102.13 83.5 82.1 79.4 80.81 78.55 97.3 86.5 84.9 82.2
11/12/2018 06:49:38 80.49 82.01 102.13 83.5 82.1 79.4 81.59 76.42 97.3 86.5 84.9 82.2
11/12/2018 06:49:39 79.51 81.14 102.13 83.5 82.1 79.4 80.2 75.79 97.3 86.5 84.9 82.2
11/12/2018 06:49:40 80.88 80.88 102.13 83.5 82.1 79.4 83.35 76.86 97.3 86.5 84.9 82.2
11/12/2018 06:49:41 80.02 81.01 102.13 83.5 82.1 79.4 81.69 77.06 97.3 86.5 84.9 82.2
11/12/2018 06:49:42 77.65 80.27 102.13 83.5 82.1 79.4 79.81 75.85 97.3 86.5 84.9 82.2
11/12/2018 06:49:43 74.25 78.61 102.13 83.5 82.1 79.4 77.25 74.52 97.3 86.5 84.9 82.2
11/12/2018 06:49:44 78.55 78.68 102.13 83.5 82.1 79.4 83.41 76.23 97.3 86.5 84.9 82.2
11/12/2018 06:49:45 74.16 77.42 102.13 83.5 82.1 79.4 78.77 75.58 97.3 86.5 84.9 82.2
11/12/2018 06:49:46 75.18 75.7 102.13 83.5 82.1 79.4 78.52 73.92 97.3 86.5 84.9 82.2
11/12/2018 06:49:47 74.46 75.61 102.13 83.5 82.1 79.4 78.05 73.12 97.3 86.5 84.9 82.2
11/12/2018 06:49:48 75.34 75.51 102.13 83.5 82.1 79.4 79.22 73.11 97.3 86.5 84.9 82.2
11/12/2018 06:49:49 74.06 75.11 102.13 83.5 82.1 79.4 78.99 73 97.3 86.5 84.9 82.2
11/12/2018 06:49:50 75.63 75.61 102.13 83.5 82.1 79.4 79.7 73.48 97.3 86.5 84.9 82.2
11/12/2018 06:49:51 76.33 76.09 102.13 83.5 82.1 79.4 80.11 73.83 97.3 86.5 84.9 82.2
11/12/2018 06:49:52 75.5 76.32 102.13 83.5 82.1 79.4 79.93 73.88 97.3 86.5 84.9 82.2
11/12/2018 06:49:53 75.91 75.93 102.13 83.5 82.1 79.4 80.34 74.16 97.3 86.5 84.9 82.2
11/12/2018 06:49:54 76.13 76.14 102.13 83.5 82.1 79.4 79.54 74.12 97.3 86.5 84.9 82.2
11/12/2018 06:49:55 74.65 76.16 102.13 83.5 82.1 79.4 79.77 73.84 97.3 86.5 84.9 82.2
11/12/2018 06:49:56 76.38 76.08 102.13 83.5 82.1 79.4 80.55 74.29 97.3 86.5 84.9 82.2
11/12/2018 06:49:57 75.5 76.15 102.13 83.5 82.1 79.4 79.59 74.06 97.3 86.5 84.9 82.2
11/12/2018 06:49:58 75.16 75.52 102.13 83.5 82.1 79.4 79.55 73.59 97.3 86.5 84.9 82.2
11/12/2018 06:49:59 75.3 75.74 102.13 83.5 82.1 79.4 79.83 73.8 97.3 86.5 84.9 82.2
11/12/2018 06:50:00 74.7 75.27 98.63 83.5 82.1 79.4 78.93 73.54 93.89 86.5 84.9 82.2
11/12/2018 06:50:01 76.22 76.09 94.57 83.5 82.1 79.4 80.64 74.16 89.88 86.5 84.9 82.2
11/12/2018 06:50:02 76.49 76.46 90.56 83.5 82.1 79.4 80.13 74.05 85.91 86.5 84.9 82.2
11/12/2018 06:50:03 74.54 76.46 88.15 83.5 82.1 79.4 78.38 74.05 83.76 86.5 84.9 82.2
11/12/2018 06:50:04 76.1 75.99 85.85 83.5 82.1 79.4 80.66 74.2 81.31 86.5 84.9 82.2
11/12/2018 06:50:05 75.38 75.82 83.93 83.5 82.1 79.4 79.35 74.19 78.63 86.5 84.9 82.2
11/12/2018 06:50:06 77.3 76.92 83.93 83.5 82.1 79.4 80.97 74.49 78.55 86.5 84.9 82.2
11/12/2018 06:50:07 81.21 80.21 82.01 83.5 82.1 79.4 83.2 76.3 77.06 86.5 84.9 82.2
11/12/2018 06:50:08 80.37 81.83 81.83 83.6 82.1 79.4 82.37 77.29 77.29 86.5 84.9 82.2
11/12/2018 06:50:09 74.63 79.47 81.83 83.6 82.1 79.4 78.66 75.63 77.29 86.5 84.9 82.2
11/12/2018 06:50:10 75.71 77.1 81.83 83.6 82.1 79.4 79.34 74.02 77.29 86.5 84.9 82.2
11/12/2018 06:50:11 75.07 76.18 81.83 83.6 82.1 79.4 78.56 73.32 77.29 86.5 84.9 82.2
11/12/2018 06:50:12 75.42 75.54 81.83 83.6 82.1 79.4 78.81 72.78 77.29 86.5 84.9 82.2
11/12/2018 06:50:13 76.68 76.37 81.83 83.6 82.1 79.4 79.14 72.99 77.29 86.5 84.9 82.2
11/12/2018 06:50:14 76.92 77 81.83 83.6 82.1 79.5 79.69 73.49 77.29 86.5 84.9 82.2
11/12/2018 06:50:15 76.01 76.67 81.83 83.6 82.1 79.5 79.98 73.69 77.29 86.5 84.9 82.2
11/12/2018 06:50:16 76.99 76.78 81.83 83.6 82.1 79.5 80.2 73.89 77.29 86.5 84.9 82.2
11/12/2018 06:50:17 75.69 76.78 81.83 83.6 82.1 79.5 79.28 73.85 77.29 86.5 84.9 82.2
11/12/2018 06:50:18 76.49 76.57 81.83 83.6 82.1 79.5 79.55 73.56 77.29 86.5 84.9 82.2
11/12/2018 06:50:19 77.18 77.04 81.83 83.6 82.1 79.5 79.4 73.76 77.29 86.5 84.9 82.2
11/12/2018 06:50:20 76.71 77.2 81.83 83.6 82.1 79.5 79.34 73.38 77.29 86.5 84.9 82.2
11/12/2018 06:50:21 77.65 77.49 81.83 83.6 82.1 79.5 80.06 73.94 77.29 86.5 84.9 82.2
11/12/2018 06:50:22 76.22 77.32 81.83 83.6 82.1 79.5 78.31 73.53 77.29 86.5 84.9 82.2
11/12/2018 06:50:23 76.85 76.92 81.83 83.6 82.1 79.5 79.17 73.1 77.29 86.5 84.9 82.2
11/12/2018 06:50:24 76.82 77.18 81.83 83.6 82.1 79.5 78.48 73.04 77.29 86.5 84.9 82.2
11/12/2018 06:50:25 76.81 76.96 81.83 83.6 82.1 79.5 79.36 73.05 77.29 86.5 84.9 82.2
11/12/2018 06:50:26 78 77.68 81.83 83.6 82.1 79.5 80.03 73.56 77.29 86.5 84.9 82.2
11/12/2018 06:50:27 77.9 78.27 81.83 83.6 82.1 79.5 79.76 73.86 77.29 86.5 84.9 82.2
11/12/2018 06:50:28 77.12 77.75 81.83 83.6 82.1 79.5 79.86 73.88 77.29 86.5 84.9 82.2
11/12/2018 06:50:29 75.72 77.33 81.83 83.6 82.1 79.5 77.85 73.56 77.29 86.5 84.9 82.2
11/12/2018 06:50:30 76.82 76.77 81.83 83.6 82.1 79.5 79.67 73.28 77.29 86.5 84.9 82.2
11/12/2018 06:50:31 77.2 77.13 81.83 83.6 82.1 79.5 80.65 74.06 77.29 86.5 84.9 82.2
11/12/2018 06:50:32 76.5 77.26 81.83 83.6 82.1 79.5 79.71 74.19 77.29 86.5 84.9 82.2
11/12/2018 06:50:33 74.63 76.58 81.83 83.6 82.1 79.5 79.2 73.64 77.29 86.5 84.9 82.2
11/12/2018 06:50:34 74.64 75.46 81.83 83.6 82.1 79.5 79.74 73.66 77.29 86.5 84.9 82.2
11/12/2018 06:50:35 73.86 75.15 81.83 83.6 82.1 79.5 78.19 73.43 77.29 86.5 84.9 82.2
11/12/2018 06:50:36 75.3 75.01 81.83 83.6 82.1 79.5 79.33 73.21 77.29 86.5 84.9 82.2
11/12/2018 06:50:37 80.61 79.65 81.83 83.6 82.1 79.5 82.31 75.44 77.29 86.5 84.9 82.2
11/12/2018 06:50:38 80.1 80.24 80.24 83.6 82.1 79.5 82.91 76.51 76.51 86.5 84.9 82.2
11/12/2018 06:50:39 78.7 80.48 80.48 83.6 82.1 79.5 80.83 76.7 76.7 86.5 84.9 82.2
11/12/2018 06:50:40 81.18 81.09 81.09 83.6 82.1 79.5 83.31 76.92 76.92 86.5 84.9 82.2
11/12/2018 06:50:41 76.6 80.51 81.09 83.6 82.1 79.5 79.68 76.43 76.92 86.5 84.9 82.2
11/12/2018 06:50:42 76.73 78.35 81.09 83.6 82.1 79.5 81.15 75.03 76.92 86.5 84.9 82.2
11/12/2018 06:50:43 75.53 77.69 81.09 83.6 82.1 79.5 80.15 75.33 76.92 86.5 84.9 82.2
11/12/2018 06:50:44 78.34 78.26 81.09 83.6 82.1 79.5 81.53 75.29 76.92 86.5 84.9 82.2
11/12/2018 06:50:45 72.31 77.88 81.09 83.6 82.1 79.5 78.49 75.14 76.92 86.5 84.9 82.2
11/12/2018 06:50:46 77.15 76.89 81.09 83.6 82.1 79.5 79.99 74.03 76.92 86.5 84.9 82.2
11/12/2018 06:50:47 73.4 76.64 81.09 83.6 82.1 79.5 78.6 73.68 76.92 86.5 84.9 82.2
11/12/2018 06:50:48 73.09 75.27 81.09 83.6 82.1 79.5 78.29 72.93 76.92 86.5 84.9 82.2
11/12/2018 06:50:49 72.94 73.83 81.09 83.6 82.1 79.5 78.81 72.68 76.92 86.5 84.9 82.2
11/12/2018 06:50:50 73.47 73.5 81.09 83.6 82.1 79.5 79.27 72.91 76.92 86.5 84.9 82.2
11/12/2018 06:50:51 72.04 73.44 81.09 83.6 82.1 79.5 77.09 72.93 76.92 86.5 84.9 82.2
11/12/2018 06:50:52 75.9 75.36 81.09 83.6 82.1 79.5 77.82 71.88 76.92 86.5 84.9 82.2
11/12/2018 06:50:53 77.36 77.8 81.09 83.6 82.1 79.5 79.47 73.62 76.92 86.5 84.9 82.2
11/12/2018 06:50:54 74.11 75.96 81.09 83.5 82.1 79.5 77.44 72.25 76.92 86.5 84.9 82.2
11/12/2018 06:50:55 73.01 75.11 81.09 83.5 82.1 79.5 76.36 71.75 76.92 86.5 84.9 82.2
11/12/2018 06:50:56 74.09 74.92 81.09 83.5 82.1 79.5 77.01 71.47 76.92 86.5 84.9 82.2
11/12/2018 06:50:57 72.16 73.69 81.09 83.5 82.1 79.5 75.65 70.59 76.92 86.5 84.9 82.2
11/12/2018 06:50:58 70.34 72.87 81.09 83.5 82.1 79.5 74.81 69.94 76.92 86.5 84.9 82.2
11/12/2018 06:50:59 69.43 71.58 81.09 83.5 82.1 79.5 74.59 69.26 76.92 86.5 84.9 82.2
11/12/2018 06:51:00 72.01 71.72 81.09 83.5 82.1 79.5 75.24 69 76.92 86.5 84.9 82.2
11/12/2018 06:51:01 72.66 72.58 81.09 83.5 82.1 79.5 76.93 70.51 76.92 86.5 84.9 82.2
11/12/2018 06:51:02 74.72 74.35 81.09 83.5 82.1 79.5 77.68 71.35 76.92 86.5 84.9 82.2
11/12/2018 06:51:03 72.78 73.77 81.09 83.5 82.1 79.5 76.87 71.01 76.92 86.5 84.9 82.2
11/12/2018 06:51:04 80.63 79.88 81.09 83.5 82.1 79.5 81.51 74.8 76.92 86.5 84.9 82.2
11/12/2018 06:51:05 82.43 82.06 82.06 83.5 82.1 79.5 83.12 76.62 76.92 86.5 84.9 82.2
11/12/2018 06:51:06 75.98 81.3 82.06 83.5 82.1 79.5 77.97 75.95 76.92 86.5 84.9 82.2
11/12/2018 06:51:07 77.98 78.92 82.06 83.5 82.1 79.5 79.69 74.1 76.92 86.5 84.9 82.2
11/12/2018 06:51:08 80.64 81.37 82.06 83.5 82.1 79.5 81.83 76.2 76.92 86.4 84.9 82.2
11/12/2018 06:51:09 74.43 79.39 82.06 83.5 82.1 79.5 77.49 74.57 76.92 86.4 84.9 82.2
11/12/2018 06:51:10 74.06 76.97 82.06 83.5 82.1 79.5 77.08 72.83 76.62 86.4 84.9 82.2
11/12/2018 06:51:11 75.42 75.89 82.06 83.5 82.1 79.5 77.31 71.93 76.62 86.4 84.9 82.2
11/12/2018 06:51:12 75.73 75.95 82.06 83.5 82.1 79.5 77.72 71.75 76.62 86.4 84.9 82.2
11/12/2018 06:51:13 74.19 75.47 82.06 83.5 82.1 79.5 78.53 72.26 76.62 86.4 84.9 82.2
11/12/2018 06:51:14 76.13 75.58 82.06 83.5 82.1 79.5 78.64 72.47 76.62 86.4 84.9 82.2
11/12/2018 06:51:15 75.5 75.91 82.06 83.5 82.1 79.5 78.05 72.22 76.62 86.4 84.9 82.2
11/12/2018 06:51:16 75.73 75.77 82.06 83.5 82.1 79.5 78.16 72.19 76.62 86.4 84.9 82.2
11/12/2018 06:51:17 77.1 76.92 82.06 83.5 82.1 79.5 79.25 72.96 76.62 86.4 84.9 82.2
11/12/2018 06:51:18 75.38 76.57 82.06 83.5 82.1 79.5 78.4 72.68 76.62 86.4 84.9 82.2
11/12/2018 06:51:19 77.13 76.87 82.06 83.5 82.1 79.5 79.4 73.07 76.62 86.4 84.9 82.2
11/12/2018 06:51:20 77.73 77.65 82.06 83.5 82.1 79.5 79.78 73.92 76.62 86.4 84.9 82.2
11/12/2018 06:51:21 75.76 77.77 82.06 83.5 82 79.5 76.83 73.27 76.62 86.4 84.8 82.2
11/12/2018 06:51:22 76.92 77.09 82.06 83.5 82 79.5 77.89 72.32 76.62 86.4 84.8 82.2
11/12/2018 06:51:23 76.72 77.05 82.06 83.5 82 79.5 77.86 72.01 76.62 86.4 84.8 82.2
11/12/2018 06:51:24 77.18 77.24 82.06 83.5 82 79.5 78.25 72.1 76.62 86.4 84.8 82.2
11/12/2018 06:51:25 75.53 76.86 82.06 83.5 82 79.5 77.05 71.75 76.62 86.4 84.8 82.2
11/12/2018 06:51:26 78.52 78.09 82.06 83.5 82 79.5 79.41 72.75 76.62 86.4 84.8 82.2
11/12/2018 06:51:27 79.66 79.56 82.06 83.5 82 79.5 80.35 73.94 76.62 86.4 84.8 82.2
11/12/2018 06:51:28 77.87 79.23 82.06 83.5 82 79.5 79.4 73.84 76.62 86.4 84.8 82.2
11/12/2018 06:51:29 76.22 78.42 82.06 83.5 82 79.5 80.23 74.01 76.62 86.4 84.8 82.2
11/12/2018 06:51:30 76.41 77.44 82.06 83.5 82 79.5 79.46 74.01 76.62 86.4 84.8 82.2
11/12/2018 06:51:31 77.39 77.44 82.06 83.5 82 79.5 79.55 73.88 76.62 86.4 84.8 82.2
11/12/2018 06:51:32 81.45 80.41 82.06 83.5 82 79.5 84.46 77.05 77.05 86.4 84.8 82.2
11/12/2018 06:51:33 76.43 80.38 82.06 83.5 82 79.5 79.74 76.46 77.05 86.4 84.8 82.2
11/12/2018 06:51:34 80.53 80.06 82.06 83.5 82 79.5 81.04 75.04 77.05 86.4 84.8 82.2
11/12/2018 06:51:35 79.25 80.16 81.37 83.5 82 79.5 80.49 74.99 77.05 86.4 84.8 82.2
11/12/2018 06:51:36 78.37 79.44 81.37 83.6 82 79.5 80.44 74.6 77.05 86.4 84.8 82.3
11/12/2018 06:51:37 75.81 78.96 81.37 83.6 82 79.5 79.04 74.47 77.05 86.4 84.8 82.3
11/12/2018 06:51:38 77.26 77.67 80.41 83.6 82 79.5 79.89 73.8 77.05 86.4 84.8 82.3
11/12/2018 06:51:39 76.03 77.34 80.41 83.6 82 79.5 79.13 73.59 77.05 86.4 84.8 82.3
11/12/2018 06:51:40 79.83 79.49 80.41 83.6 82 79.5 82.1 75.24 77.05 86.5 84.8 82.3
11/12/2018 06:51:41 80.22 80.25 80.41 83.6 82 79.5 81.41 75.37 77.05 86.5 84.8 82.3
11/12/2018 06:51:42 76.48 79.83 80.41 83.6 82 79.5 79.99 75.16 77.05 86.5 84.8 82.3
11/12/2018 06:51:43 79.97 79.61 80.41 83.6 82 79.5 81.14 74.94 77.05 86.5 84.8 82.3
11/12/2018 06:51:44 76.45 79.31 80.41 83.6 82 79.5 79.49 74.68 77.05 86.5 84.8 82.3
11/12/2018 06:51:45 78.16 78.2 80.41 83.6 82 79.5 80.29 74.08 77.05 86.5 84.8 82.3
11/12/2018 06:51:46 78.92 79.01 80.41 83.6 82 79.5 81.09 74.86 77.05 86.5 84.8 82.3
11/12/2018 06:51:47 78.31 78.67 80.41 83.6 82 79.5 80.06 74.57 77.05 86.5 84.8 82.3
11/12/2018 06:51:48 79.54 79.73 80.41 83.6 82 79.5 83.81 77.21 77.21 86.5 84.8 82.3
11/12/2018 06:51:49 75.25 79.1 80.41 83.6 82 79.5 78.83 76.16 77.21 86.5 84.8 82.3
11/12/2018 06:51:50 78.16 78.14 80.41 83.6 82 79.5 79.9 74.45 77.21 86.5 84.8 82.3
11/12/2018 06:51:51 76.79 78.69 80.41 83.6 82 79.5 80.87 75.26 77.21 86.5 84.8 82.3
11/12/2018 06:51:52 72.59 76.77 80.41 83.6 82 79.5 79 74.11 77.21 86.5 84.8 82.3
11/12/2018 06:51:53 73.28 74.51 80.41 83.6 82 79.5 78.62 73.27 77.21 86.5 84.8 82.3
11/12/2018 06:51:54 76.43 76.26 80.41 83.6 82 79.5 79.26 73.18 77.21 86.5 84.8 82.3
11/12/2018 06:51:55 74.49 76.22 80.41 83.6 82 79.5 79.07 73.29 77.21 86.5 84.8 82.3
11/12/2018 06:51:56 75.94 75.77 80.41 83.6 82 79.5 79.15 73.08 77.21 86.5 84.8 82.3
11/12/2018 06:51:57 78.12 77.67 80.41 83.6 82 79.5 79.56 73.32 77.21 86.5 84.8 82.3
11/12/2018 06:51:58 78.78 78.57 80.41 83.6 82 79.5 80.56 74.07 77.21 86.5 84.8 82.3
11/12/2018 06:51:59 77.71 78.29 80.41 83.6 82 79.5 80.33 74.22 77.21 86.5 84.8 82.3
11/12/2018 06:52:00 78.87 78.59 80.41 83.6 82 79.5 83.84 76.76 77.21 86.5 84.8 82.3
11/12/2018 06:52:01 81.13 81.04 81.04 83.6 82 79.5 87.35 81 81 86.5 84.8 82.3
11/12/2018 06:52:02 77.45 79.61 81.04 83.6 82 79.5 79.41 78.84 81 86.5 84.8 82.3
11/12/2018 06:52:03 76.64 78.41 81.04 83.6 82 79.5 79.44 76.21 81 86.5 84.8 82.3
11/12/2018 06:52:04 78.88 78.44 81.04 83.6 82 79.5 80.1 74.74 81 86.5 84.8 82.3
11/12/2018 06:52:05 77.78 78.4 81.04 83.6 82 79.5 79.23 74.21 81 86.5 84.8 82.3
11/12/2018 06:52:06 78.35 78.43 81.04 83.6 82 79.5 79.59 73.6 81 86.5 84.8 82.3
11/12/2018 06:52:07 78.71 78.81 81.04 83.6 82 79.5 79.83 73.79 81 86.5 84.8 82.3
11/12/2018 06:52:08 78.76 78.8 81.04 83.6 82 79.5 80.07 73.81 81 86.5 84.8 82.3
11/12/2018 06:52:09 79.04 79.77 81.04 83.6 82 79.5 80.27 74.47 81 86.5 84.8 82.3
11/12/2018 06:52:10 78.96 78.96 81.04 83.6 82 79.5 79.88 73.83 81 86.5 84.8 82.3
11/12/2018 06:52:11 79.14 79.25 81.04 83.6 82 79.5 80.21 74.06 81 86.5 84.8 82.3
11/12/2018 06:52:12 78.53 79.15 81.04 83.6 82 79.5 79.97 74.01 81 86.5 84.8 82.3
11/12/2018 06:52:13 79.12 79.32 81.04 83.6 82 79.5 80.56 74.31 81 86.5 84.8 82.3
11/12/2018 06:52:14 79.32 79.42 81.04 83.6 82 79.5 80.63 74.58 81 86.5 84.8 82.3
11/12/2018 06:52:15 79.63 79.78 81.04 83.6 82 79.5 80.47 74.55 81 86.5 84.8 82.3
11/12/2018 06:52:16 79.94 79.92 81.04 83.6 82 79.5 81.2 74.96 81 86.5 84.8 82.3
11/12/2018 06:52:17 79.73 80.47 81.04 83.6 82 79.5 80.89 75.25 81 86.5 84.8 82.3
11/12/2018 06:52:18 79.6 79.88 81.04 83.6 82 79.5 80.13 74.59 81 86.5 84.8 82.3
11/12/2018 06:52:19 78.61 79.73 81.04 83.6 82 79.5 80.07 74.26 81 86.5 84.8 82.3
11/12/2018 06:52:20 78.32 78.92 81.04 83.6 82 79.5 79.7 73.98 81 86.5 84.8 82.3
11/12/2018 06:52:21 79.82 79.55 81.04 83.6 82 79.5 80.63 74.26 81 86.5 84.8 82.3
11/12/2018 06:52:22 79.51 79.7 81.04 83.6 82 79.5 80.42 74.42 81 86.5 84.8 82.3
11/12/2018 06:52:23 81.67 81.37 81.37 83.6 82.1 79.5 82.04 75.57 81 86.5 84.9 82.3
11/12/2018 06:52:24 79.3 81.42 81.42 83.6 82.1 79.5 79.7 75.59 81 86.5 84.9 82.3
11/12/2018 06:52:25 79.49 80.32 81.42 83.6 82.1 79.5 80.17 74.39 81 86.5 84.9 82.3
11/12/2018 06:52:26 76.79 79.77 81.42 83.6 82.1 79.5 78.97 74.22 81 86.5 84.9 82.3
11/12/2018 06:52:27 77.11 78.02 81.42 83.6 82.1 79.5 79.26 73.22 81 86.5 84.9 82.3
11/12/2018 06:52:28 78.9 78.64 81.42 83.6 82.1 79.5 80.46 74 81 86.5 84.9 82.3
11/12/2018 06:52:29 79.13 79.51 81.42 83.6 82.1 79.5 80.87 74.73 81 86.5 84.9 82.3
11/12/2018 06:52:30 77.39 78.58 81.42 83.6 82.1 79.5 79.86 74.16 81 86.5 84.8 82.3
11/12/2018 06:52:31 77.75 78.03 81.42 83.6 82.1 79.6 80.2 74.13 78.84 86.5 84.8 82.3
11/12/2018 06:52:32 77.58 77.99 81.42 83.6 82.1 79.6 79.79 74.06 76.21 86.5 84.9 82.3
11/12/2018 06:52:33 79.83 79.46 81.42 83.6 82.1 79.6 82.71 76.01 76.01 86.5 84.9 82.3
11/12/2018 06:52:34 91.9 90.75 90.75 83.7 82.1 79.6 96.88 89.67 89.67 86.6 84.9 82.3
11/12/2018 06:52:35 82.26 89.9 90.75 83.7 82.1 79.6 82.63 88.55 89.67 86.6 84.9 82.3
11/12/2018 06:52:36 80.46 86.7 90.75 83.7 82.1 79.6 81.26 84.71 89.67 86.6 84.9 82.3
11/12/2018 06:52:37 79.71 83.79 90.75 83.7 82.1 79.6 80.55 81.15 89.67 86.6 84.9 82.3
11/12/2018 06:52:38 95.8 95.09 95.09 84 82.2 79.6 99.52 92.59 92.59 86.9 85.1 82.4
11/12/2018 06:52:39 97.47 98.07 98.07 84.3 82.4 79.7 101.09 95.47 95.47 87.3 85.3 82.5
11/12/2018 06:52:40 79.58 95.9 98.07 84.3 82.4 79.7 80.23 93.38 95.47 87.3 85.3 82.5
11/12/2018 06:52:41 79.03 91.83 98.07 84.3 82.4 79.7 80.05 89.23 95.47 87.3 85.3 82.5
11/12/2018 06:52:42 80 87.93 98.07 84.3 82.4 79.7 80.93 85.18 95.47 87.3 85.3 82.5
11/12/2018 06:52:43 99.37 97.88 98.07 84.7 82.4 79.8 101.62 93.99 95.47 87.6 85.2 82.6
11/12/2018 06:52:44 97.35 99.61 99.61 85 82.5 79.9 99.81 95.81 95.81 87.9 85.3 82.6
11/12/2018 06:52:45 81.48 96.55 99.61 85 82.5 79.9 81.82 92.81 95.81 87.9 85.3 82.6
11/12/2018 06:52:46 82.56 92.52 99.61 85 82.3 79.9 82.1 88.7 95.81 87.9 85.1 82.6
11/12/2018 06:52:47 82.5 88.98 99.61 85 82.3 79.9 82.26 84.83 95.81 87.9 85.1 82.6
11/12/2018 06:52:48 81.63 86.09 99.61 85 82.3 79.9 81.74 81.44 95.81 87.9 85.1 82.6
11/12/2018 06:52:49 81.18 83.92 99.61 85 82.3 79.9 81.15 78.78 95.81 87.9 85.1 82.6
11/12/2018 06:52:50 82.24 82.62 99.61 85 82.3 79.9 82.24 76.77 95.81 87.9 85.1 82.7
11/12/2018 06:52:51 81.11 82.33 99.61 85 82.3 79.9 82.26 76.91 95.81 87.9 85.1 82.7
11/12/2018 06:52:52 81.05 81.64 99.61 85 81.9 79.9 81.59 75.99 95.81 87.9 84.7 82.7
11/12/2018 06:52:53 80.67 81.09 99.61 85 81.9 79.9 81.23 75.47 95.81 87.9 84.7 82.7
11/12/2018 06:52:54 82.24 82.07 99.61 85 81.7 79.9 82.24 75.99 95.81 87.9 84.5 82.7
11/12/2018 06:52:55 82.64 82.86 99.61 85 81.7 79.9 82.5 76.55 95.81 87.9 84.5 82.7
11/12/2018 06:52:56 82.62 82.6 99.61 85.1 81.8 79.9 82.46 76.29 95.81 87.9 84.5 82.7
11/12/2018 06:52:57 86.53 85.41 99.61 85.1 81.8 79.9 85.47 78.34 95.81 87.9 84.5 82.7
11/12/2018 06:52:58 86.41 86.17 99.61 84.7 81.8 79.9 85.57 79.13 95.81 87.5 84.5 82.7
11/12/2018 06:52:59 83.5 85.96 99.61 84.5 81.8 79.9 82.97 78.92 95.81 87.2 84.5 82.7
11/12/2018 06:53:00 83.23 84.52 99.61 84.5 81.8 79.9 82.6 77.62 95.81 87.2 84.5 82.7
11/12/2018 06:53:01 81.58 83.72 99.61 84.5 81.8 79.9 81.35 76.89 95.81 87.2 84.5 82.7
11/12/2018 06:53:02 83.1 82.94 99.61 84.5 81.8 79.9 82.61 76.25 95.81 87.2 84.5 82.7
11/12/2018 06:53:03 84.16 83.72 99.61 84.5 81.8 79.9 83.34 76.85 95.81 87.2 84.5 82.7
11/12/2018 06:53:04 83.37 83.87 99.61 84.5 81.8 79.9 82.48 76.93 95.81 87.2 84.5 82.7
11/12/2018 06:53:05 82.79 83.41 99.61 84.5 81.8 79.9 82.16 76.41 95.81 87.2 84.5 82.7
11/12/2018 06:53:06 82.92 83.33 99.61 84.5 81.8 79.9 82.1 76.29 95.81 87.2 84.5 82.7
11/12/2018 06:53:07 81.51 82.89 99.61 84.5 81.8 79.9 80.88 75.96 95.81 87.1 84.6 82.7
11/12/2018 06:53:08 81.72 82.08 99.61 84.5 81.8 79.9 81.11 75.16 95.81 87.1 84.6 82.7
11/12/2018 06:53:09 81.91 81.97 99.61 84.5 81.8 79.9 80.99 75.02 95.81 87.1 84.6 82.7
11/12/2018 06:53:10 82.07 82.19 99.61 84.5 81.8 79.9 81.25 75.19 95.81 87.1 84.6 82.7
11/12/2018 06:53:11 82.34 82.23 99.61 84.5 81.8 79.9 81.22 75.08 95.81 87.1 84.6 82.7
11/12/2018 06:53:12 83.18 83.06 99.61 84.5 81.9 79.9 81.94 75.67 95.81 87.1 84.6 82.7
11/12/2018 06:53:13 85.14 84.58 99.61 84.5 81.9 80 83.84 77.12 95.81 87.1 84.6 82.7
11/12/2018 06:53:14 87.13 86.41 96.55 84.6 81.9 80 85.83 78.89 92.81 87.1 84.6 82.7
11/12/2018 06:53:15 86.33 86.41 92.52 84.6 81.9 80 84.84 78.86 88.7 87.1 84.6 82.7
11/12/2018 06:53:16 86.24 86.35 88.98 84.6 81.9 80 84.82 78.73 84.83 87.1 84.6 82.7
11/12/2018 06:53:17 88.25 87.7 87.7 84.6 81.9 80 86.72 80 81.44 87.1 84.6 82.7
11/12/2018 06:53:18 88.33 88.14 88.14 84.7 81.9 80 86.61 80.33 80.33 87.1 84.6 82.7
11/12/2018 06:53:19 88.55 88.42 88.42 84.7 82 80 86.86 80.57 80.57 87.2 84.6 82.7
11/12/2018 06:53:20 88.83 88.69 88.69 84.7 82 80 87.19 80.84 80.84 87.2 84.6 82.7
11/12/2018 06:53:21 89.65 89.41 89.41 84.8 82 80 88.05 81.61 81.61 87.2 84.6 82.7
11/12/2018 06:53:22 89.82 89.77 89.77 84.8 82 80 88.35 82.07 82.07 87.2 84.6 82.7
11/12/2018 06:53:23 89.65 89.87 89.87 84.9 82.1 80 88.13 82.17 82.17 87.2 84.6 82.7
11/12/2018 06:53:24 89.58 89.72 89.87 84.9 82.1 80 88.02 81.98 82.17 87.2 84.6 82.7
11/12/2018 06:53:25 89.8 89.78 89.87 84.9 82.1 80.1 88.3 82.07 82.17 87.2 84.6 82.7
11/12/2018 06:53:26 90.69 90.42 90.42 85 82.2 80.1 89.31 82.81 82.81 87.3 84.6 82.7
11/12/2018 06:53:27 90.62 90.63 90.63 85 82.2 80.1 89.25 83.03 83.03 87.3 84.7 82.7
11/12/2018 06:53:28 90.68 90.72 90.72 85.1 82.2 80.1 89.37 83.19 83.19 87.3 84.7 82.7
11/12/2018 06:53:29 90.06 90.58 90.72 85.1 82.3 80.1 88.75 83.04 83.19 87.3 84.7 82.7
11/12/2018 06:53:30 84.08 90.28 90.72 85 82.3 80.1 83.66 82.77 83.19 87.1 84.7 82.7
11/12/2018 06:53:31 75.98 87.12 90.72 84.7 82.3 80.1 78.24 79.9 83.19 86.6 84.7 82.7
11/12/2018 06:53:32 78.65 83.41 90.72 84.6 82.3 80.1 78.92 76.69 83.19 86.5 84.7 82.7
11/12/2018 06:53:33 77.93 81.05 90.72 84.6 82.3 80.1 78.7 74.6 83.19 86.5 84.7 82.7
11/12/2018 06:53:34 77.96 79.51 90.72 84.6 82.3 80.1 79.14 73.48 83.19 86.5 84.7 82.7
11/12/2018 06:53:35 77.11 78.56 90.72 84.6 82.3 80.1 76.93 73.1 83.19 86.5 84.7 82.7
11/12/2018 06:53:36 76.56 77.85 90.72 84.6 82.3 80.1 76.72 71.9 83.19 86.4 84.7 82.7
11/12/2018 06:53:37 76.58 77.63 90.72 84.6 82.3 80.1 77.15 71.57 83.19 86.4 84.7 82.7
11/12/2018 06:53:38 78.52 78.26 90.72 84.6 82.3 80.1 79.62 72.92 83.19 86.4 84.7 82.7
11/12/2018 06:53:39 81.1 80.8 90.72 84.6 82.3 80.1 81.58 75.09 83.19 86.4 84.7 82.7
11/12/2018 06:53:40 84.37 84.04 90.72 84.6 82.3 80.1 84.86 78.3 83.19 86.5 84.7 82.7
11/12/2018 06:53:41 77.97 82.73 90.72 84.6 82.3 80.1 78.67 77.06 83.19 86.4 84.7 82.7
11/12/2018 06:53:42 81.48 81.99 90.72 84.6 82.3 80.1 82.09 76.36 83.19 86.4 84.7 82.7
11/12/2018 06:53:43 79.11 81.99 90.72 84.6 82.3 80.1 80.2 76.36 83.19 86.4 84.7 82.7
11/12/2018 06:53:44 78.43 80.61 90.72 84.6 82.3 80.1 79.81 75.3 83.19 86.4 84.7 82.7
11/12/2018 06:53:45 78.19 79.2 90.72 84.6 82.3 80.1 78.79 74.09 83.19 86.4 84.7 82.7
11/12/2018 06:53:46 77.51 78.66 90.72 84.6 82.3 80.1 77.81 73.34 83.19 86.4 84.7 82.7
11/12/2018 06:53:47 78.21 78.33 90.72 84.6 82.3 80.1 78.57 72.48 83.19 86.4 84.7 82.7
11/12/2018 06:53:48 80.67 79.96 90.72 84.6 82.3 80.1 80.56 73.82 83.19 86.4 84.7 82.7
11/12/2018 06:53:49 80.09 80.09 90.72 84.6 82.3 80.1 80.26 74.08 83.19 86.4 84.7 82.7
11/12/2018 06:53:50 81.5 81 90.72 84.6 82.3 80.1 82.02 75.19 83.19 86.4 84.7 82.7
11/12/2018 06:53:51 80.32 80.9 90.72 84.6 82.3 80.1 80.28 75.08 83.19 86.4 84.7 82.7
11/12/2018 06:53:52 80.47 80.74 90.72 84.6 82.3 80.1 81.08 74.91 83.19 86.5 84.7 82.8
11/12/2018 06:53:53 81.04 80.94 90.72 84.6 82.3 80.1 81.57 75.27 83.19 86.5 84.7 82.8
11/12/2018 06:53:54 80.54 80.98 90.72 84.6 82.3 80.1 81.02 75.29 83.19 86.5 84.7 82.8
11/12/2018 06:53:55 81.13 81.21 90.72 84.6 82.3 80.1 81.15 75.19 83.19 86.5 84.7 82.8
11/12/2018 06:53:56 80.5 80.87 90.72 84.7 82.3 80.1 80.76 74.89 83.19 86.5 84.7 82.8
11/12/2018 06:53:57 79.52 80.74 90.72 84.7 82.3 80.1 80.32 74.71 83.19 86.5 84.7 82.8
11/12/2018 06:53:58 77.42 79.85 90.58 84.6 82.3 80.1 79.54 74.31 83.04 86.5 84.7 82.8
11/12/2018 06:53:59 76.16 78.47 90.28 84.7 82.3 80.1 78.29 73.72 82.77 86.5 84.7 82.8
11/12/2018 06:54:00 76.45 77 87.12 84.7 82.3 80.1 78.24 72.65 79.9 86.5 84.7 82.8
11/12/2018 06:54:01 73.17 76.64 84.04 84.7 82.3 80.1 77.19 72.39 78.3 86.5 84.7 82.8
11/12/2018 06:54:02 77.18 76.62 84.04 84.7 82.3 80.1 78.39 72.11 78.3 86.5 84.7 82.8
11/12/2018 06:54:03 76.36 76.51 84.04 84.7 82.3 80.1 78.27 72.06 78.3 86.5 84.7 82.8
11/12/2018 06:54:04 76.82 76.77 84.04 84.7 82.3 80.1 79.18 72.85 78.3 86.5 84.7 82.8
11/12/2018 06:54:05 78.78 78.46 84.04 84.7 82.3 80.1 80.11 73.77 78.3 86.5 84.7 82.8
11/12/2018 06:54:06 77.25 78.32 84.04 84.7 82.3 80.1 79.72 73.85 78.3 86.5 84.7 82.8
11/12/2018 06:54:07 82.9 82.36 84.04 84.7 82.3 80.1 84.32 77.52 78.3 86.5 84.7 82.8
11/12/2018 06:54:08 78.83 82.64 84.04 84.7 82.3 80.1 79.81 77.65 78.3 86.5 84.7 82.8
11/12/2018 06:54:09 81.47 82.22 84.04 84.7 82.3 80.2 81.17 76.26 78.3 86.5 84.7 82.8
11/12/2018 06:54:10 77.25 80.56 82.73 84.7 82.3 80.2 78.88 74.77 77.65 86.5 84.7 82.8
11/12/2018 06:54:11 78.94 78.97 82.64 84.7 82.3 80.2 79.65 73.59 77.65 86.4 84.7 82.8
11/12/2018 06:54:12 78.74 79.08 82.64 84.7 82.3 80.2 80.39 74.07 77.65 86.4 84.7 82.8
11/12/2018 06:54:13 88.33 87.73 87.73 84.6 82.3 80.2 86.58 79.9 79.9 86.4 84.7 82.8
11/12/2018 06:54:14 81.14 86.89 87.73 84.6 82.3 80.2 82.04 79.12 79.9 86.4 84.7 82.8
11/12/2018 06:54:15 77.29 84.35 87.73 84.6 82.3 80.2 79.01 77.56 79.9 86.4 84.7 82.8
11/12/2018 06:54:16 75.59 81.29 87.73 84.6 82.3 80.2 77.64 75.25 79.9 86.3 84.7 82.8
11/12/2018 06:54:17 77.18 78.65 87.73 84.6 82.3 80.2 78.87 73.36 79.9 86.3 84.7 82.8
11/12/2018 06:54:18 77.69 78.58 87.73 84.6 82.3 80.2 79.05 73.39 79.9 86.3 84.7 82.8
11/12/2018 06:54:19 77.8 77.86 87.73 84.6 82.3 80.2 79.03 72.87 79.9 86.3 84.7 82.8
11/12/2018 06:54:20 77.74 78.22 87.73 84.6 82.3 80.2 79.15 73.16 79.9 86.3 84.7 82.8
11/12/2018 06:54:21 76.98 77.71 87.73 84.6 82.3 80.2 78.76 72.86 79.9 86.3 84.7 82.8
11/12/2018 06:54:22 77.59 77.59 87.73 84.6 82.3 80.2 78.66 72.74 79.9 86.3 84.7 82.8
11/12/2018 06:54:23 75.33 77.47 87.73 84.6 82.3 80.2 77.83 72.55 79.9 86.3 84.7 82.8
11/12/2018 06:54:24 74.27 76.14 87.73 84.6 82.3 80.2 77.34 71.94 79.9 86.3 84.7 82.8
11/12/2018 06:54:25 74.67 75.22 87.73 84.6 82.3 80.2 78.39 72.3 79.9 86.3 84.7 82.8
11/12/2018 06:54:26 74.37 75.39 87.73 84.6 82.3 80.2 77.83 72.43 79.9 86.3 84.7 82.8
11/12/2018 06:54:27 74.15 74.6 87.73 84.6 82.3 80.2 77.71 71.88 79.9 86.3 84.7 82.8
11/12/2018 06:54:28 72.59 74.33 87.73 84.6 82.3 80.2 77.88 71.84 79.9 86.3 84.7 82.8
11/12/2018 06:54:29 77.01 75.99 87.73 83.5 82.3 80.2 78.93 72.49 79.9 85.2 84.7 82.8
11/12/2018 06:54:30 76.99 76.76 87.73 83.1 82.3 80.2 79.24 72.89 79.9 84.9 84.7 82.8
11/12/2018 06:54:31 75.68 76.75 87.73 83.1 82.3 80.2 78.65 72.97 79.9 84.9 84.7 82.8
11/12/2018 06:54:32 75.2 76.13 87.73 83.1 82.4 80.2 77.62 72.6 79.9 84.9 84.7 82.8
11/12/2018 06:54:33 73.86 75.41 87.73 83.1 82.4 80.2 77.8 72.01 79.9 84.8 84.7 82.8
11/12/2018 06:54:34 73.66 74.64 87.73 83.1 82.4 80.2 77.97 72.01 79.9 84.8 84.7 82.8
11/12/2018 06:54:35 74.16 74.28 87.73 83 82.4 80.2 78.14 72.06 79.9 84.8 84.7 82.8
11/12/2018 06:54:36 75.15 74.88 87.73 83 82.4 80.2 80.1 73.57 79.9 84.8 84.7 82.8
11/12/2018 06:54:37 78.31 77.31 87.73 83 82.4 80.2 80.25 74.04 79.9 84.8 84.7 82.8
11/12/2018 06:54:38 76.05 77.01 87.73 83 82.4 80.2 78.33 73.76 79.9 84.8 84.7 82.8
11/12/2018 06:54:39 76.95 77.47 87.73 83 82.4 80.2 80.92 74.87 79.9 84.8 84.7 82.8
11/12/2018 06:54:40 73.06 76.38 87.73 83 82.4 80.2 77.74 73.61 79.9 84.8 84.7 82.8
11/12/2018 06:54:41 73.19 74.62 87.73 83 82.4 80.2 77.22 72.42 79.9 84.8 84.7 82.8
11/12/2018 06:54:42 73.65 73.87 87.73 83 82.4 80.2 77.37 71.64 79.9 84.8 84.7 82.8
11/12/2018 06:54:43 73.04 73.99 86.89 83 82.4 80.2 77 71.49 79.12 84.8 84.7 82.8
11/12/2018 06:54:44 73.78 73.8 84.35 83 82.4 80.2 76.8 71.01 77.56 84.8 84.7 82.8
11/12/2018 06:54:45 74.53 74.34 81.29 83 82.4 80.2 75.49 70.9 75.25 84.8 84.7 82.8
11/12/2018 06:54:46 72.15 74.31 78.65 83 82.4 80.2 74.4 69.94 74.87 84.8 84.7 82.8
11/12/2018 06:54:47 72.85 73.11 78.58 83 82.4 80.2 74.18 68.92 74.87 84.8 84.7 82.8
11/12/2018 06:54:48 75.4 74.62 78.22 83 82.4 80.2 75.73 69.2 74.87 84.8 84.7 82.8
11/12/2018 06:54:49 75.44 75.2 78.22 83 82.4 80.2 75.58 69.27 74.87 84.8 84.7 82.8
11/12/2018 06:54:50 76.63 76.43 77.71 83 82.4 80.2 76.36 70.05 74.87 84.8 84.7 82.8
11/12/2018 06:54:51 74.64 76.39 77.59 83 82.4 80.2 75.17 70.03 74.87 84.8 84.7 82.8
11/12/2018 06:54:52 72.85 75.37 77.47 83 82.4 80.2 73.95 69.36 74.87 84.8 84.7 82.8
11/12/2018 06:54:53 74.38 74.47 77.47 83 82.4 80.2 75.22 68.95 74.87 84.8 84.7 82.8
11/12/2018 06:54:54 76.34 75.95 77.47 83 82.4 80.2 76.15 69.8 74.87 84.8 84.7 82.8
11/12/2018 06:54:55 73.18 75.48 77.47 83 82.4 80.2 74.7 69.44 74.87 84.8 84.7 82.8
11/12/2018 06:54:56 76.11 75.82 77.47 83 82.4 80.2 78.81 71.74 74.87 84.8 84.7 82.8
11/12/2018 06:54:57 75.53 75.88 77.47 83 82.4 80.2 77.85 71.86 74.87 84.8 84.7 82.8
11/12/2018 06:54:58 74.22 75.59 77.47 83 82.4 80.2 75.37 71.61 74.87 84.8 84.7 82.8
11/12/2018 06:54:59 73.6 75.01 77.47 83 82.4 80.2 75.2 70.4 74.87 84.7 84.7 82.8
11/12/2018 06:55:00 89.26 88.3 88.3 83.1 82.4 80.2 95.48 88.32 88.32 84.9 84.7 82.8
11/12/2018 06:55:01 84.15 88.74 88.74 83.1 82.4 80.2 90.22 88.83 88.83 85 84.8 82.8
11/12/2018 06:55:02 92.83 91.7 91.7 83.2 82.4 80.2 98.83 91.71 91.71 85.3 84.9 82.9
11/12/2018 06:55:03 74.23 90.64 91.7 83.2 82.4 80.2 75.8 90.44 91.71 85.3 84.9 82.9
11/12/2018 06:55:04 73.45 86.55 91.7 83.2 82.4 80.2 75.2 86.25 91.71 85.3 84.9 82.9
11/12/2018 06:55:05 74.42 82.64 91.7 83.2 82.4 80.2 75.28 82.14 91.71 85.3 84.9 82.9
11/12/2018 06:55:06 72.85 79.44 91.7 83.2 82.4 80.2 74.5 78.26 91.71 85.3 84.9 82.9
11/12/2018 06:55:07 71.3 76.56 91.7 83.2 82.4 80.2 73.51 74.69 91.71 85.3 84.9 82.9
11/12/2018 06:55:08 75.8 75.56 91.7 83.2 82.4 80.2 76.11 71.57 91.71 85.3 84.9 82.9
11/12/2018 06:55:09 75.3 75.5 91.7 83.2 82.4 80.2 75.85 70.71 91.71 85.3 84.9 82.9
11/12/2018 06:55:10 73.59 75.4 91.7 83.2 82.4 80.2 74.84 70.08 91.71 85.3 84.9 82.9
11/12/2018 06:55:11 75.31 75.39 91.7 83.2 82.4 80.2 76.06 69.96 91.71 85.3 84.9 82.9
11/12/2018 06:55:12 76.48 75.92 91.7 83.2 82.4 80.2 76.55 70.1 91.71 85.3 84.9 82.9
11/12/2018 06:55:13 76.84 76.57 91.7 83.2 82.4 80.2 77.64 71 91.71 85.3 84.9 82.9
11/12/2018 06:55:14 75.92 76.66 91.7 83.2 82.4 80.2 76.61 71.08 91.71 85.3 84.9 82.9
11/12/2018 06:55:15 74.76 76.1 91.7 83.2 82.4 80.2 75.96 70.62 91.71 85.3 84.9 82.9
11/12/2018 06:55:16 73.51 75.22 91.7 83.2 82.4 80.2 75.29 70.05 91.71 85.3 84.9 82.9
11/12/2018 06:55:17 74.32 74.54 91.7 83.2 82.4 80.2 75.74 69.76 91.71 85.2 84.9 82.9
11/12/2018 06:55:18 72.23 74.23 91.7 83.2 82.4 80.2 75.34 69.5 91.71 85.2 84.9 82.9
11/12/2018 06:55:19 75.36 74.81 91.7 83.2 82.4 80.2 77.37 70.53 91.71 85.2 84.9 82.9
11/12/2018 06:55:20 73.95 74.97 91.7 83.2 82.4 80.2 76.11 70.7 91.71 85.2 84.9 82.9
11/12/2018 06:55:21 74.66 74.65 91.7 83.2 82.4 80.2 75.65 70.12 91.71 85.2 84.9 82.9
11/12/2018 06:55:22 74.3 74.82 91.7 83.2 82.4 80.2 75.79 69.92 91.71 85.2 84.9 82.9
11/12/2018 06:55:23 74.71 74.57 91.7 83.2 82.4 80.2 76.21 69.86 91.71 85.2 84.9 82.9
11/12/2018 06:55:24 76.21 76.11 91.7 83.2 82.4 80.2 76.86 70.63 91.71 85.2 84.9 82.9
11/12/2018 06:55:25 85.83 84.88 91.7 83.2 82.5 80.2 85.57 78.48 91.71 85.2 84.9 82.9
11/12/2018 06:55:26 81.78 83.83 91.7 83.2 82.5 80.2 82.13 77.68 91.71 85.3 84.9 82.9
11/12/2018 06:55:27 74.5 82.8 91.7 83.2 82.5 80.2 75.82 76.73 91.71 85.2 84.9 82.9
11/12/2018 06:55:28 74.61 79.53 91.7 83.2 82.5 80.2 75.87 73.71 91.71 85.2 84.9 82.9
11/12/2018 06:55:29 77.76 78.53 91.7 83.2 82.5 80.2 79.51 73.6 91.71 85.2 84.9 82.9
11/12/2018 06:55:30 69.59 77.52 91.7 83.2 82.5 80.2 74.58 72.64 91.71 85.2 84.9 82.9
11/12/2018 06:55:31 70.14 74.27 91.7 83.2 82.5 80.2 74.22 70.45 91.71 85.2 84.9 82.9
11/12/2018 06:55:32 82.96 82.14 90.64 83.2 82.5 80.2 82.11 75.23 90.44 85.2 84.9 82.9
11/12/2018 06:55:33 75.58 82.05 86.55 83.2 82.5 80.2 77.34 75.13 86.25 85.2 84.9 82.9
11/12/2018 06:55:34 86.62 86 86 83.2 82.5 80.2 85.1 78.35 82.14 85.3 84.9 82.9
11/12/2018 06:55:35 91.19 90.97 90.97 83.3 82.5 80.2 89.74 83.2 83.2 85.3 84.9 82.9
11/12/2018 06:55:36 91.7 91.44 91.44 83.4 82.6 80.3 90.99 84.3 84.3 85.3 84.9 82.9
11/12/2018 06:55:37 90.77 92.66 92.66 83.5 82.6 80.3 89.46 85.25 85.25 85.4 84.9 82.9
11/12/2018 06:55:38 70.67 90.56 92.66 83.5 82.6 80.3 75.2 83.24 85.25 85.4 84.9 82.9
11/12/2018 06:55:39 83.2 86.42 92.66 83.5 82.6 80.3 82.38 79.26 85.25 85.4 84.9 82.9
11/12/2018 06:55:40 92.63 92.07 92.66 83.6 82.6 80.3 91.23 84.46 85.25 85.4 85 82.9
11/12/2018 06:55:41 71.99 90 92.66 83.6 82.6 80.3 73.99 82.48 85.25 85.4 85 82.9
11/12/2018 06:55:42 86.62 86.58 92.66 83.6 82.6 80.3 88.12 81.11 85.25 85.4 85 82.9
11/12/2018 06:55:43 75.88 86.55 92.66 83.6 82.6 80.3 78.83 81.12 85.25 85.4 85 82.9
11/12/2018 06:55:44 84.01 84.46 92.66 83.6 82.7 80.3 85.2 79.37 85.25 85.4 85 82.9
11/12/2018 06:55:45 90.66 90.44 92.66 83.7 82.7 80.3 90.82 84.6 85.25 85.5 85 82.9
11/12/2018 06:55:46 74.37 87.81 92.66 83.7 82.7 80.3 75.36 81.97 85.25 85.5 85 82.9
11/12/2018 06:55:47 71.48 83.88 92.66 83.7 82.7 80.3 73.87 78.08 85.25 85.5 85 82.9
11/12/2018 06:55:48 70.34 79.99 92.66 83.7 82.7 80.3 74.31 74.41 85.25 85.5 85 82.9
11/12/2018 06:55:49 71.98 76.48 92.66 83.7 82.7 80.3 75.19 71.68 85.25 85.5 85 82.9
11/12/2018 06:55:50 73.96 74.4 92.66 83.7 82.7 80.3 76.21 70.37 85.25 85.5 85 82.9
11/12/2018 06:55:51 73.59 74.28 92.66 83.7 82.6 80.3 76.35 70.41 85.25 85.5 85 82.9
11/12/2018 06:55:52 70.82 74.27 92.66 83.7 82.6 80.3 75.28 70.6 85.25 85.5 85 82.9
11/12/2018 06:55:53 72.45 72.64 92.66 83.7 82.6 80.3 75.5 69.72 85.25 85.5 85 82.9
11/12/2018 06:55:54 73.79 73.4 92.66 83.7 82.6 80.3 76.68 70.16 85.25 85.5 85 82.9
11/12/2018 06:55:55 74.16 74.12 92.66 83.7 82.6 80.3 76.32 70.37 85.25 85.5 84.9 82.9
11/12/2018 06:55:56 74.34 74.27 92.66 83.7 82.6 80.3 77.85 71.38 85.25 85.5 84.9 82.9
11/12/2018 06:55:57 75.25 75.35 92.66 83.7 82.6 80.3 79.09 72.78 85.25 85.5 84.9 82.9
11/12/2018 06:55:58 76.22 75.92 92.66 83.7 82.6 80.3 77.93 72.06 85.25 85.5 84.9 82.9
11/12/2018 06:55:59 74.97 75.82 92.66 83.7 82.6 80.3 77.09 71.86 85.25 85.5 84.9 82.9
11/12/2018 06:56:00 77.45 77.17 92.66 83.7 82.6 80.3 78.65 72.35 85.25 85.5 84.9 82.9
11/12/2018 06:56:01 74.04 76.99 92.66 83.7 82.5 80.3 77.23 72.24 85.25 85.5 84.9 82.9
11/12/2018 06:56:02 73.39 75.44 92.66 83.7 82.5 80.3 75.95 71.58 85.25 85.5 84.9 82.9
11/12/2018 06:56:03 75.27 75.32 92.66 83.7 82.5 80.3 78 71.84 85.25 85.5 84.9 82.9
11/12/2018 06:56:04 77.97 77.5 92.66 83.7 82.5 80.3 82.37 75.24 85.25 85.5 84.9 82.9
11/12/2018 06:56:05 76.61 77.93 92.66 83.7 82.5 80.3 79.32 75.27 85.25 85.5 84.9 82.9
11/12/2018 06:56:06 74.33 76.51 92.66 83.7 82.5 80.3 77.08 73.66 85.25 85.5 84.9 82.9
11/12/2018 06:56:07 79.46 78.3 92.07 83.7 82.5 80.3 80.02 73.48 84.6 85.5 84.9 82.9
11/12/2018 06:56:08 73.93 77.74 92.07 83.7 82.5 80.3 76.25 72.91 84.6 85.5 84.9 82.9
11/12/2018 06:56:09 74.8 75.75 92.07 83.7 82.5 80.3 76.07 71.34 84.6 85.5 84.9 82.9
11/12/2018 06:56:10 75.42 75.77 90.44 83.7 82.5 80.3 76.94 70.86 84.6 85.5 84.9 82.9
11/12/2018 06:56:11 80.29 79.61 90.44 83.7 82.5 80.3 80.14 73.52 84.6 85.5 84.9 82.9
11/12/2018 06:56:12 81.26 81.19 90.44 83.7 82.5 80.3 81.91 75.36 84.6 85.5 84.9 82.9
11/12/2018 06:56:13 79.64 81.53 90.44 83.7 82.5 80.3 79.78 75.58 84.6 85.5 84.9 82.9
11/12/2018 06:56:14 72.91 79.9 90.44 83.7 82.5 80.3 75.45 73.99 84.6 85.5 84.9 82.9
11/12/2018 06:56:15 73.78 76.78 87.81 83.7 82.5 80.3 76.13 71.62 81.97 85.5 84.9 82.9
11/12/2018 06:56:16 74.42 75.18 83.88 83.7 82.5 80.3 76.41 70.73 78.08 85.5 84.9 82.9
11/12/2018 06:56:17 76.6 76.25 81.53 83.7 82.5 80.3 77.23 71.05 75.58 85.5 84.9 82.9
11/12/2018 06:56:18 75.76 76.29 81.53 83.7 82.5 80.3 76.86 71.03 75.58 85.5 84.9 82.9
11/12/2018 06:56:19 72.97 75.8 81.53 83.7 82.5 80.3 75.26 70.63 75.58 85.5 84.9 82.9
11/12/2018 06:56:20 73.63 74.51 81.53 83.7 82.5 80.3 78.17 71.68 75.58 85.5 84.9 82.9
11/12/2018 06:56:21 71.98 73.91 81.53 83.7 82.5 80.3 74.96 71.38 75.58 85.5 84.9 82.9
11/12/2018 06:56:22 72.19 72.85 81.53 83.7 82.5 80.3 75.39 70.07 75.58 85.5 84.9 82.9
11/12/2018 06:56:23 75.54 74.66 81.53 83.7 82.5 80.3 76.24 69.89 75.58 85.5 84.9 82.9
11/12/2018 06:56:24 75.96 75.51 81.53 83.7 82.5 80.3 76.84 70.48 75.58 85.5 84.9 82.9
11/12/2018 06:56:25 74.23 75.75 81.53 83.7 82.5 80.3 78.24 71.82 75.58 85.5 84.9 82.9
11/12/2018 06:56:26 73.08 74.7 81.53 83.7 82.5 80.3 78.45 72.1 75.58 85.5 84.9 82.9
11/12/2018 06:56:27 78.8 77.76 81.53 83.7 82.5 80.3 81.54 74.55 75.58 85.5 84.9 82.9
11/12/2018 06:56:28 79.98 79.8 81.53 83.7 82.5 80.3 80.62 75.11 75.58 85.5 84.9 82.9
11/12/2018 06:56:29 83.76 83.06 83.06 83.7 82.5 80.3 83.87 77.15 77.15 85.5 84.9 82.9
11/12/2018 06:56:30 72.43 82.57 83.06 83.7 82.5 80.3 75.32 76.75 77.15 85.5 84.9 82.9
11/12/2018 06:56:31 72.03 78.99 83.06 83.7 82.5 80.3 74.44 73.6 77.15 85.5 84.9 82.9
11/12/2018 06:56:32 73.64 75.92 83.06 83.7 82.5 80.3 74.8 71.06 77.15 85.5 84.9 82.9
11/12/2018 06:56:33 74.33 74.85 83.06 83.7 82.5 80.3 76.08 70.22 77.15 85.5 84.9 82.9
11/12/2018 06:56:34 73.68 74.43 83.06 83.7 82.5 80.3 75.97 69.85 77.15 85.4 84.9 82.9
11/12/2018 06:56:35 73.83 74.19 83.06 83.7 82.5 80.3 75.55 69.76 77.15 85.4 84.9 82.9
11/12/2018 06:56:36 72.98 74.29 83.06 83.7 82.5 80.3 75.9 69.85 77.15 85.4 84.9 82.9
11/12/2018 06:56:37 81 80.39 83.06 83.7 82.5 80.3 81.22 74.54 77.15 85.4 84.9 82.9
11/12/2018 06:56:38 74.12 79.04 83.06 83.7 82.5 80.3 76.32 73.37 77.15 85.4 84.9 82.9
11/12/2018 06:56:39 71.54 76.63 83.06 83.7 82.5 80.3 74.44 71.57 77.15 85.4 84.9 82.9
11/12/2018 06:56:40 76.01 75.82 83.06 83.7 82.5 80.3 78.9 71.95 77.15 85.4 84.9 82.9
11/12/2018 06:56:41 72.03 75.25 83.06 83.7 82.5 80.3 74.98 71.76 77.15 85.4 84.9 82.9
11/12/2018 06:56:42 71.65 73.68 83.06 83.7 82.5 80.3 75.44 70.33 77.15 85.4 84.9 82.9
11/12/2018 06:56:43 75.83 75.05 83.06 83.7 82.5 80.3 77.7 70.97 77.15 85.4 84.9 82.9
11/12/2018 06:56:44 93.75 93.01 93.01 83.8 82.6 80.4 96.38 89.51 89.51 85.6 85 82.9
11/12/2018 06:56:45 94.63 95.63 95.63 84 82.6 80.4 98.83 93.05 93.05 85.9 85.1 83
11/12/2018 06:56:46 93.72 94.79 95.63 84.1 82.7 80.4 98.26 92.85 93.05 86.1 85.2 83
11/12/2018 06:56:47 80.02 93.77 95.63 84.1 82.7 80.4 81.18 91.81 93.05 86.1 85.2 83
11/12/2018 06:56:48 73.57 89.83 95.63 84.1 82.7 80.4 76.38 87.71 93.05 86.1 85.2 83
11/12/2018 06:56:49 72.93 85.75 95.63 84.1 82.7 80.4 76.03 83.6 93.05 86.1 85.2 83
11/12/2018 06:56:50 71.91 81.86 95.63 84.1 82.7 80.4 75.67 79.65 93.05 86.1 85.2 83
11/12/2018 06:56:51 74.96 78.29 95.63 84.1 82.7 80.4 76.47 76.03 93.05 86.1 85.2 83
11/12/2018 06:56:52 76.42 77.05 95.63 84.1 82.7 80.4 77.32 73.49 93.05 86.1 85.2 83
11/12/2018 06:56:53 76.69 76.95 95.63 84.1 82.7 80.4 77.13 72.1 93.05 86.1 85.2 83
11/12/2018 06:56:54 77.25 77.07 95.63 84.1 82.7 80.4 77.45 71.48 93.05 86.1 85.2 83
11/12/2018 06:56:55 78.04 77.92 95.63 84.1 82.7 80.4 79.48 72.95 93.05 86.1 85.2 83
11/12/2018 06:56:56 72.91 77.62 95.63 84.1 82.7 80.4 75.59 72.75 93.05 86.1 85.2 83
11/12/2018 06:56:57 72.83 75.08 95.63 84.1 82.7 80.4 76.67 70.84 93.05 86.1 85.2 83
11/12/2018 06:56:58 73.65 74.51 95.63 84.1 82.7 80.4 77.55 71.63 93.05 86.1 85.2 83
11/12/2018 06:56:59 73.93 74.25 95.63 84.1 82.7 80.4 76.36 70.88 93.05 86.1 85.2 83
11/12/2018 06:57:00 73.4 73.97 95.63 84.1 82.7 80.4 76.35 70.67 93.05 86.1 85.2 83
11/12/2018 06:57:01 73.16 73.47 95.63 84.1 82.7 80.4 75.92 70.18 93.05 86.1 85.2 83
11/12/2018 06:57:02 75.41 75.01 95.63 84.1 82.7 80.4 77.84 71.26 93.05 86.1 85.2 83
11/12/2018 06:57:03 74.45 74.92 95.63 84.1 82.7 80.4 76.25 71.11 93.05 86.1 85.2 83
11/12/2018 06:57:04 73.97 74.79 95.63 84.1 82.7 80.4 76.38 70.68 93.05 86.1 85.2 83
11/12/2018 06:57:05 73.39 74.41 95.63 84.1 82.7 80.4 77.29 71.46 93.05 86.1 85.2 83
11/12/2018 06:57:06 71.51 73.57 95.63 84.1 82.7 80.4 73.98 70.65 93.05 86.1 85.2 83
11/12/2018 06:57:07 72.72 73.08 95.63 84.1 82.7 80.4 75.74 69.79 93.05 86.1 85.2 83
11/12/2018 06:57:08 71.52 72.79 95.63 84.1 82.7 80.4 73.86 69.62 93.05 86.1 85.2 83
11/12/2018 06:57:09 76.3 75.62 95.63 84.1 82.7 80.4 76.77 70.08 93.05 86.1 85.2 83
11/12/2018 06:57:10 78.49 77.69 95.63 84.1 82.7 80.4 78.75 71.96 93.05 86.1 85.2 83
11/12/2018 06:57:11 72.71 77.27 95.63 84.1 82.7 80.4 74.73 71.46 93.05 86.1 85.2 83
11/12/2018 06:57:12 74.82 75.09 95.63 84.1 82.7 80.4 75.22 70.03 93.05 86.1 85.2 83
11/12/2018 06:57:13 74.97 75.51 95.63 84.1 82.7 80.4 75.73 69.87 93.05 86.1 85.2 83
11/12/2018 06:57:14 80.11 78.59 95.63 84.1 82.7 80.4 79.73 72.32 93.05 86.1 85.2 83
11/12/2018 06:57:15 79.11 78.94 94.79 84.1 82.7 80.4 78.5 72.29 92.85 86.1 85.2 83
11/12/2018 06:57:16 80.05 79.87 93.77 84.1 82.7 80.4 80.49 73.95 91.81 86.1 85.2 83
11/12/2018 06:57:17 82.45 81.6 89.83 84.1 82.7 80.4 83.29 76.1 87.71 86.1 85.2 83
11/12/2018 06:57:18 82.85 82.54 85.75 84.1 82.7 80.4 83.65 77.11 83.6 86.1 85.2 83
11/12/2018 06:57:19 83.16 83.69 83.69 84.1 82.7 80.4 86.67 80.4 80.4 86.1 85.2 83
11/12/2018 06:57:20 90.14 89.06 89.06 84.1 82.7 80.5 94.57 87.25 87.25 86.2 85.2 83.1
11/12/2018 06:57:21 83.48 89.1 89.1 84.1 82.8 80.5 86.64 87.27 87.27 86.2 85.2 83.1
11/12/2018 06:57:22 87.47 87.48 89.1 84.2 82.8 80.5 92.61 86.2 87.27 86.2 85.3 83.1
11/12/2018 06:57:23 79.64 87.21 89.1 84.2 82.7 80.5 79.93 85.79 87.27 86.2 85.2 83.1
11/12/2018 06:57:24 78.63 84.02 89.1 84.2 82.7 80.5 78.71 81.94 87.27 86.2 85.2 83.1
11/12/2018 06:57:25 79.82 81.4 89.1 84.2 82.7 80.5 79.48 78.42 87.27 86.2 85.2 83.1
11/12/2018 06:57:26 80.12 80.78 89.1 84.2 82.7 80.5 79.64 76.04 87.27 86.2 85.2 83.1
11/12/2018 06:57:27 79.22 80.24 89.1 84.2 82.7 80.5 80.22 74.58 87.27 86.2 85.2 83.1
11/12/2018 06:57:28 76.36 79.56 89.1 84.2 82.7 80.5 78.17 74.29 87.27 86.2 85.2 83.1
11/12/2018 06:57:29 75.27 77.54 89.1 84.2 82.7 80.5 78.13 72.79 87.27 86.2 85.2 83.1
11/12/2018 06:57:30 73.09 76.3 89.1 84.2 82.7 80.5 76.28 72.25 87.27 86.2 85.2 83.1
11/12/2018 06:57:31 74.81 74.97 89.1 84.2 82.7 80.5 77.3 71.22 87.27 86.2 85.2 83.1
11/12/2018 06:57:32 77.58 77.18 89.1 84.2 82.7 80.5 79.13 72.67 87.27 86.2 85.2 83.1
11/12/2018 06:57:33 76.83 77.4 89.1 84.2 82.7 80.5 77.91 72.93 87.27 86.2 85.2 83.1
11/12/2018 06:57:34 75.37 77.19 89.1 84.1 82.7 80.5 76.85 71.99 87.27 86.1 85.2 83.1
11/12/2018 06:57:35 76.97 76.94 89.1 84.1 82.7 80.5 78.42 72.01 87.27 86.1 85.2 83.1
11/12/2018 06:57:36 75.83 76.85 89.1 84.1 82.7 80.5 77.46 71.93 87.27 86.1 85.2 83.1
11/12/2018 06:57:37 73.8 75.85 89.1 84.1 82.7 80.5 75.25 71.34 87.27 86.1 85.2 83.1
11/12/2018 06:57:38 76.43 76.53 89.1 83.8 82.7 80.5 76.87 70.99 87.27 85.7 85.2 83.1
11/12/2018 06:57:39 78.04 77.89 89.1 83.5 82.7 80.5 79.12 72.54 87.27 85.2 85.2 83.1
11/12/2018 06:57:40 74.53 76.99 89.1 83.5 82.7 80.5 76.31 71.86 87.27 85.2 85.2 83.1
11/12/2018 06:57:41 77.55 76.84 89.1 83.5 82.7 80.5 79.18 72.35 87.27 85.2 85.2 83.1
11/12/2018 06:57:42 76.33 76.78 89.1 83.5 82.7 80.5 78.12 72.4 87.27 85.2 85.2 83.1
11/12/2018 06:57:43 77.94 77.59 89.1 82.9 82.7 80.5 80.01 73.54 87.27 84.5 85.2 83.1
11/12/2018 06:57:44 75.69 77.55 89.1 82.5 82.7 80.5 79 73.6 87.27 84 85.2 83.1
11/12/2018 06:57:45 78.47 78.36 89.1 82.5 82.7 80.5 81.23 74.85 87.27 84 85.2 83.1
11/12/2018 06:57:46 78.77 78.75 89.1 82.5 82.7 80.5 81.13 75.01 87.27 84 85.2 83.1
11/12/2018 06:57:47 83.33 82.75 89.1 82.5 82.7 80.5 83.13 76.83 87.27 84 85.2 83.1
11/12/2018 06:57:48 77.99 81.56 89.1 82.5 82.7 80.5 80.61 75.85 87.27 84 85.2 83.1
11/12/2018 06:57:49 79.36 80.32 89.1 82.4 82.7 80.5 81.11 75.7 87.27 84 85.2 83.1
11/12/2018 06:57:50 76.52 79.17 89.1 82.4 82.7 80.5 78.82 74.7 87.27 84 85.2 83.1
11/12/2018 06:57:51 78.61 78.8 87.48 82.4 82.7 80.5 81.72 75.03 86.2 84 85.2 83.1
11/12/2018 06:57:52 73.39 78.28 87.21 82.4 82.7 80.5 78.25 75.02 85.79 84 85.2 83.1
11/12/2018 06:57:53 73.99 75.71 84.02 82.4 82.7 80.5 78.81 73.33 81.94 84 85.2 83.1
11/12/2018 06:57:54 73.92 74.72 82.75 82.4 82.7 80.5 78.25 72.91 78.42 84 85.2 83.1
11/12/2018 06:57:55 74.3 74.91 82.75 82.4 82.7 80.5 78.64 72.96 76.83 84 85.2 83.1
11/12/2018 06:57:56 73.3 74.37 82.75 82.4 82.7 80.5 77.82 72.43 76.83 84 85.2 83.1
11/12/2018 06:57:57 76.57 75.9 82.75 82.3 82.7 80.5 79.46 72.98 76.83 83.9 85.2 83.1
11/12/2018 06:57:58 76.57 76.71 82.75 82.3 82.7 80.5 79.54 73.65 76.83 83.9 85.2 83.1
11/12/2018 06:57:59 76.88 76.83 82.75 82.3 82.7 80.5 79.82 73.46 76.83 83.9 85.2 83.1
11/12/2018 06:58:00 74.15 76.8 82.75 82.3 82.7 80.5 78.11 73.53 76.83 83.9 85.2 83.1
11/12/2018 06:58:01 70.62 74.91 82.75 82.3 82.7 80.5 76.59 72.48 76.83 83.9 85.2 83.1
11/12/2018 06:58:02 74.83 74.51 82.75 82.3 82.7 80.5 78.95 72.45 76.83 83.9 85.2 83.1
11/12/2018 06:58:03 74.25 74.66 82.75 82.2 82.7 80.5 77.66 72.16 76.83 83.9 85.2 83.1
11/12/2018 06:58:04 73.81 74.46 82.75 82.2 82.7 80.5 78.38 72.51 76.83 83.9 85.2 83.1
11/12/2018 06:58:05 77.21 76.78 82.75 82.2 82.7 80.5 79.5 72.96 76.83 83.9 85.2 83.1
11/12/2018 06:58:06 75.49 76.97 82.75 82.2 82.7 80.5 78.24 73.05 76.83 83.9 85.2 83.1
11/12/2018 06:58:07 71.14 75.9 82.75 82.2 82.7 80.5 76.49 72.33 76.83 83.9 85.2 83.1
11/12/2018 06:58:08 70.99 73.6 82.75 82.2 82.7 80.5 77.02 71.67 76.83 83.9 85.2 83.1
11/12/2018 06:58:09 68.5 71.98 82.75 82.2 82.7 80.5 75.22 70.78 76.83 83.9 85.2 83.1
11/12/2018 06:58:10 70.42 70.46 82.75 82.1 82.7 80.5 76.27 70.13 76.83 83.8 85.2 83.1
11/12/2018 06:58:11 70.76 71.18 82.75 82.1 82.7 80.5 74.76 70.03 76.83 83.8 85.2 83.1
11/12/2018 06:58:12 72.36 71.86 82.75 82.1 82.7 80.5 77.98 71.11 76.83 83.8 85.2 83.1
11/12/2018 06:58:13 80.23 79.15 82.75 82.1 82.6 80.5 86.73 79.6 79.6 83.9 85.2 83.1
11/12/2018 06:58:14 79.23 79.6 82.75 82.1 82.6 80.5 81.56 77.46 79.6 83.8 85.2 83.1
11/12/2018 06:58:15 83.84 83.03 83.03 82 82.7 80.5 90.86 83.7 83.7 83.9 85.2 83.1
11/12/2018 06:58:16 78.15 83.12 83.12 82 82.7 80.5 82.08 83.82 83.82 83.9 85.2 83.1
11/12/2018 06:58:17 85.22 84.61 84.61 82 82.7 80.5 89.38 83.15 83.82 83.9 85.2 83.1
11/12/2018 06:58:18 78.1 84.54 84.61 81.9 82.7 80.5 79.85 82.94 83.82 83.9 85.2 83.1
11/12/2018 06:58:19 71.77 81.49 84.61 81.8 82.7 80.5 75.36 79.39 83.82 83.9 85.2 83.1
11/12/2018 06:58:20 74.01 77.94 84.61 81.8 82.7 80.5 75.43 75.72 83.82 83.8 85.2 83.1
11/12/2018 06:58:21 75.05 75.97 84.61 81.7 82.7 80.5 75.45 72.83 83.82 83.8 85.2 83.1
11/12/2018 06:58:22 73.77 75.43 84.61 81.6 82.6 80.5 74.46 70.97 83.82 83.8 85.2 83.1
11/12/2018 06:58:23 71.76 74.36 84.61 81.5 82.6 80.5 73.52 69.44 83.82 83.7 85.2 83.1
11/12/2018 06:58:24 72.6 73.17 84.61 81.4 82.6 80.5 74.03 68.29 83.82 83.7 85.2 83.1
11/12/2018 06:58:25 75.72 75 84.61 81.3 82.7 80.5 78.44 71.09 83.82 83.6 85.2 83.1
11/12/2018 06:58:26 68.97 74.37 84.61 81.2 82.7 80.5 76.79 71.1 83.82 83.6 85.2 83.1
11/12/2018 06:58:27 66.38 72.12 84.61 81.1 82.6 80.5 75.17 71.1 83.82 83.5 85.2 83.1
11/12/2018 06:58:28 66.78 69.41 84.61 80.9 82.6 80.5 75.12 69.86 83.82 83.5 85.2 83.1
11/12/2018 06:58:29 75.1 73.69 84.61 80.8 82.6 80.5 78.88 71.75 83.82 83.4 85.2 83.1
11/12/2018 06:58:30 72.44 74 84.61 80.8 82.6 80.5 77.54 71.98 83.82 83.4 85.2 83.1
11/12/2018 06:58:31 74.64 74.33 84.61 80.8 82.6 80.5 78.06 72.06 83.82 83.4 85.2 83.1
11/12/2018 06:58:32 72.46 73.99 84.61 80.8 82.6 80.5 77.7 71.86 83.82 83.4 85.2 83.1
11/12/2018 06:58:33 71.63 72.84 84.61 80.8 82.6 80.5 76.9 71.41 83.82 83.4 85.2 83.1
11/12/2018 06:58:34 73.04 73.57 84.61 80.8 82.6 80.5 79.38 73.12 83.82 83.4 85.2 83.1
11/12/2018 06:58:35 96.31 95.9 95.9 81.2 82.7 80.5 97.65 90.99 90.99 83.8 85.2 83.1
11/12/2018 06:58:36 98.69 98.99 98.99 82 82.9 80.6 100.7 94.5 94.5 84.4 85.4 83.2
11/12/2018 06:58:37 69.62 97.18 98.99 82 82.9 80.6 75.42 92.79 94.5 84.4 85.4 83.2
11/12/2018 06:58:38 68.85 92.95 98.99 82 82.9 80.6 75.34 88.58 94.5 84.4 85.4 83.2
11/12/2018 06:58:39 73.7 88.74 98.99 82 82.9 80.6 76.24 84.42 94.5 84.4 85.4 83.2
11/12/2018 06:58:40 76.62 84.72 98.99 81.9 82.9 80.6 78 80.43 94.5 84.4 85.4 83.2
11/12/2018 06:58:41 79.3 81.6 98.99 81.9 82.9 80.6 81.7 77.47 94.5 84.4 85.4 83.2
11/12/2018 06:58:42 81.09 80.95 98.99 81.9 82.9 80.6 83.88 77.52 94.5 84.4 85.4 83.2
11/12/2018 06:58:43 79.99 80.88 98.99 81.9 82.9 80.6 82.39 77.49 94.5 84.4 85.4 83.2
11/12/2018 06:58:44 80.83 80.91 98.99 81.9 82.9 80.6 82.61 76.96 94.5 84.4 85.4 83.2
11/12/2018 06:58:45 80.35 80.69 98.99 82 82.9 80.6 81.71 76.54 94.5 84.4 85.4 83.2
11/12/2018 06:58:46 80.94 80.79 98.99 82 82.9 80.6 81.46 75.95 94.5 84.4 85.4 83.2
11/12/2018 06:58:47 79.92 81.06 98.99 82 82.9 80.6 81.25 75.85 94.5 84.5 85.4 83.2
11/12/2018 06:58:48 80.23 80.99 98.99 82 82.9 80.6 82.7 76.75 94.5 84.5 85.4 83.2
11/12/2018 06:58:49 79.47 80.2 98.99 82 82.9 80.6 81.92 76.36 94.5 84.5 85.4 83.2
11/12/2018 06:58:50 77.67 79.44 98.99 82 82.9 80.6 81.9 75.89 94.5 84.5 85.4 83.2
11/12/2018 06:58:51 68.46 78.57 98.99 81.9 82.9 80.6 75.88 75.8 94.5 84.5 85.4 83.2
11/12/2018 06:58:52 70.32 74.9 98.99 81.9 82.9 80.6 77.83 72.94 94.5 84.4 85.4 83.2
11/12/2018 06:58:53 66.85 72.72 98.99 81.9 82.9 80.6 75.41 72.2 94.5 84.4 85.4 83.2
11/12/2018 06:58:54 67.19 69.93 98.99 81.9 82.8 80.6 75.84 70.59 94.5 84.4 85.4 83.2
11/12/2018 06:58:55 68.56 68.71 98.99 81.9 82.8 80.6 76.11 70.22 94.5 84.4 85.4 83.2
11/12/2018 06:58:56 71.49 71.02 98.99 81.9 82.8 80.6 77.23 70.83 94.5 84.4 85.3 83.2
11/12/2018 06:58:57 68.53 70.23 98.99 81.9 82.8 80.6 76.78 70.99 94.5 84.4 85.3 83.2
11/12/2018 06:58:58 65.75 68.96 98.99 81.9 82.8 80.6 74.9 70.33 94.5 84.4 85.3 83.2
11/12/2018 06:58:59 72.59 71.74 98.99 81.9 82.8 80.6 76.98 70.46 94.5 84.4 85.3 83.2
11/12/2018 06:59:00 70.66 71.66 98.99 81.9 82.8 80.6 77.24 70.96 94.5 84.4 85.3 83.2
11/12/2018 06:59:01 69.45 71.23 98.99 81.9 82.8 80.6 77.14 71.24 94.5 84.4 85.3 83.2
11/12/2018 06:59:02 71.35 71.53 98.99 81.9 82.8 80.6 77.18 71.37 94.5 84.4 85.3 83.2
11/12/2018 06:59:03 72.58 72.37 98.99 81.9 82.8 80.6 78.68 72.44 94.5 84.4 85.3 83.2
11/12/2018 06:59:04 71.08 72.24 98.99 81.9 82.8 80.6 79.31 73.24 94.5 84.4 85.3 83.2
11/12/2018 06:59:05 71.08 71.88 98.99 81.9 82.8 80.6 78.37 73.36 94.5 84.4 85.3 83.2
11/12/2018 06:59:06 71.71 72.15 97.18 81.9 82.8 80.6 77.58 72.43 92.79 84.4 85.3 83.2
11/12/2018 06:59:07 71.79 73.08 92.95 81.8 82.8 80.6 78.31 72.53 88.58 84.4 85.3 83.2
11/12/2018 06:59:08 72.28 72.44 88.74 81.8 82.8 80.6 79.11 72.61 84.42 84.4 85.3 83.2
11/12/2018 06:59:09 70.71 71.82 84.72 81.8 82.8 80.6 78 72.47 80.43 84.4 85.3 83.2
11/12/2018 06:59:10 74.78 74 81.6 81.8 82.8 80.6 80.97 74.07 77.52 84.4 85.3 83.2
11/12/2018 06:59:11 74.58 74.75 81.06 81.8 82.8 80.6 78.97 74.08 77.52 84.4 85.3 83.2
11/12/2018 06:59:12 69.25 74.48 81.06 81.8 82.8 80.6 77.53 73.38 77.49 84.4 85.3 83.2
11/12/2018 06:59:13 68.98 71.91 81.06 81.7 82.8 80.6 77.39 72.14 76.96 84.4 85.3 83.2
11/12/2018 06:59:14 74.5 73.46 81.06 81.7 82.8 80.6 80.52 73.62 76.75 84.4 85.3 83.2
11/12/2018 06:59:15 75.22 74.66 81.06 81.7 82.8 80.6 81.73 75.03 76.75 84.4 85.3 83.2
11/12/2018 06:59:16 71.49 74.64 81.06 81.7 82.8 80.6 78.76 75.03 76.75 84.4 85.3 83.2
11/12/2018 06:59:17 71.37 73 80.99 81.7 82.8 80.6 77.26 73.68 76.75 84.4 85.3 83.2
11/12/2018 06:59:18 67.89 72.09 80.2 81.7 82.8 80.6 76.2 72.2 76.36 84.4 85.3 83.2
11/12/2018 06:59:19 69.72 70.31 79.44 81.7 82.8 80.6 77.76 71.78 75.89 84.4 85.3 83.2
11/12/2018 06:59:20 65.93 69.67 78.57 81.7 82.8 80.6 75.02 71.31 75.8 84.4 85.3 83.2
11/12/2018 06:59:21 68.36 68.14 74.9 81.7 82.8 80.6 77.57 71 75.03 84.4 85.3 83.2
11/12/2018 06:59:22 68.95 68.9 74.75 81.7 82.8 80.6 76.6 70.82 75.03 84.4 85.3 83.2
11/12/2018 06:59:23 65.53 68.57 74.75 81.7 82.8 80.6 75.1 70.66 75.03 84.4 85.3 83.2
11/12/2018 06:59:24 72.53 71.58 74.75 81.7 82.8 80.6 76.62 70.39 75.03 84.4 85.3 83.2
11/12/2018 06:59:25 72.03 72.42 74.75 81.7 82.8 80.6 76.39 70.35 75.03 84.4 85.3 83.2
11/12/2018 06:59:26 72.98 73.01 74.75 81.7 82.8 80.6 80.35 73.48 75.03 84.4 85.3 83.2
11/12/2018 06:59:27 80.87 80.57 80.57 81.7 82.8 80.6 81.03 75.28 75.28 84.4 85.3 83.2
11/12/2018 06:59:28 70.7 77.6 80.57 81.7 82.8 80.6 77.65 73.74 75.28 84.4 85.3 83.2
11/12/2018 06:59:29 68.96 74.57 80.57 81.7 82.8 80.6 76.46 72.39 75.28 84.4 85.3 83.2
11/12/2018 06:59:30 71.79 73.49 80.57 81.7 82.8 80.6 75.51 71.19 75.28 84.4 85.3 83.2
11/12/2018 06:59:31 68.05 71.25 80.57 81.7 82.8 80.6 75.59 70.02 75.28 84.4 85.3 83.2
11/12/2018 06:59:32 66.17 69.53 80.57 81.7 82.8 80.6 75.18 69.65 75.28 84.4 85.3 83.2
11/12/2018 06:59:33 68.38 68.69 80.57 81.7 82.8 80.6 75.41 69.5 75.28 84.4 85.3 83.2
11/12/2018 06:59:34 65.9 68.35 80.57 81.7 82.8 80.6 74.65 69.29 75.28 84.4 85.3 83.2
11/12/2018 06:59:35 69.28 68.84 80.57 81.7 82.8 80.6 76.15 69.75 75.28 84.4 85.3 83.2
11/12/2018 06:59:36 69.4 69.77 80.57 81.7 82.8 80.6 76.6 70.47 75.28 84.4 85.3 83.2
11/12/2018 06:59:37 70.14 69.96 80.57 81.7 82.8 80.6 76.13 70.27 75.28 84.4 85.3 83.2
11/12/2018 06:59:38 73.8 72.71 80.57 81.7 82.8 80.6 77.6 71.02 75.28 84.4 85.3 83.2
11/12/2018 06:59:39 74.12 74.02 80.57 81.7 82.8 80.6 78.65 72.21 75.28 84.4 85.3 83.2
11/12/2018 06:59:40 81.77 81.32 81.32 81.7 82.8 80.6 80.68 74.59 75.28 84.4 85.3 83.2
11/12/2018 06:59:41 76.92 81.16 81.32 81.7 82.8 80.6 78.25 74.64 75.28 84.4 85.3 83.2
11/12/2018 06:59:42 71.23 78.52 81.32 81.7 82.8 80.6 77.13 73.1 75.28 84.4 85.3 83.2
11/12/2018 06:59:43 69.77 75.24 81.32 81.7 82.8 80.6 76.48 71.59 75.28 84.4 85.3 83.2
11/12/2018 06:59:44 75.7 75.19 81.32 81.7 82.8 80.6 79.64 73.03 75.28 84.4 85.3 83.2
11/12/2018 06:59:45 66.19 74.67 81.32 81.7 82.8 80.6 74.29 72.7 75.28 84.4 85.3 83.2
11/12/2018 06:59:46 70.6 71.42 81.32 81.7 82.8 80.6 77.22 71.13 75.28 84.4 85.3 83.2
11/12/2018 06:59:47 68.82 70.96 81.32 81.7 82.8 80.6 75.28 70.91 75.28 84.4 85.3 83.2
11/12/2018 06:59:48 70.93 70.76 81.32 81.7 82.8 80.6 76.78 70.53 75.28 84.4 85.3 83.2
11/12/2018 06:59:49 72.74 72.05 81.32 81.7 82.8 80.6 78.12 71.34 75.28 84.4 85.3 83.2
11/12/2018 06:59:50 68.25 72.07 81.32 81.7 82.8 80.6 74.8 71.24 75.28 84.4 85.3 83.2
11/12/2018 06:59:51 79.75 79.17 81.32 81.7 82.8 80.6 80.64 74.14 75.28 84.4 85.3 83.2
11/12/2018 06:59:52 78.61 79.26 81.32 81.7 82.8 80.6 79.6 73.87 75.28 84.4 85.3 83.2
11/12/2018 06:59:53 82.8 82.6 82.6 81.7 82.8 80.6 82.22 75.99 75.99 84.4 85.3 83.2
11/12/2018 06:59:54 70.8 81.86 82.6 81.7 82.8 80.6 76.49 75.42 75.99 84.4 85.3 83.2
11/12/2018 06:59:55 74.22 78.21 82.6 81.7 82.8 80.6 79.14 73.16 75.99 84.4 85.3 83.2
11/12/2018 06:59:56 81.94 81.3 82.6 81.7 82.8 80.6 82.65 75.98 75.99 84.4 85.3 83.2
11/12/2018 06:59:57 71.88 80.87 82.6 81.7 82.8 80.6 77.66 75.8 75.99 84.4 85.3 83.2
11/12/2018 06:59:58 80.13 79.95 82.6 81.7 82.8 80.6 84.09 77.17 77.17 84.4 85.3 83.2
11/12/2018 06:59:59 70.02 79.62 82.6 81.7 82.8 80.6 75.23 76.61 77.17 84.4 85.3 83.2
11/12/2018 07:00:00 64.82 76 82.6 81.6 82.8 80.6 74.16 73.43 77.17 84.2 85.3 83.2
11/12/2018 07:00:01 66.54 72.28 82.6 81.6 82.8 80.6 74.61 70.86 77.17 84.2 85.3 83.2
11/12/2018 07:00:02 66.01 69.52 82.6 81.4 82.8 80.6 74.64 69.47 77.17 83.7 85.3 83.2
11/12/2018 07:00:03 73.62 72.41 82.6 81.4 82.8 80.6 79.42 72.07 77.17 83.7 85.3 83.2
11/12/2018 07:00:04 72.6 73.22 82.6 81.4 82.8 80.6 77.44 72.15 77.17 83.7 85.3 83.2
11/12/2018 07:00:05 67.69 72.4 82.6 81.4 82.8 80.6 72.67 71.41 77.17 83.7 85.3 83.2
11/12/2018 07:00:06 71.46 71.39 82.6 81.4 82.8 80.6 74.99 69.08 77.17 83.7 85.3 83.2
11/12/2018 07:00:07 68.72 71.23 82.6 81.4 82.8 80.6 74.86 69.23 77.17 83.7 85.3 83.2
11/12/2018 07:00:08 69.61 70.63 82.6 81.4 82.8 80.6 74.08 69.52 77.17 83.7 85.3 83.2
11/12/2018 07:00:09 66.37 69.63 82.6 81.4 82.8 80.6 70.99 68.25 77.17 83.7 85.3 83.2
11/12/2018 07:00:10 65.8 67.83 82.6 81.4 82.8 80.6 72.22 66.42 77.17 83.7 85.3 83.2
11/12/2018 07:00:11 69.24 68.64 82.6 81.4 82.8 80.6 75.51 68.69 77.17 83.7 85.3 83.2
11/12/2018 07:00:12 70.69 70.28 82.6 81.4 82.8 80.6 76.31 69.78 77.17 83.7 85.3 83.2
11/12/2018 07:00:13 74.42 74.62 82.6 81.4 82.8 80.6 77.76 72.35 77.17 83.7 85.3 83.2
11/12/2018 07:00:14 72.16 72.63 82.6 81.4 82.8 80.6 75.63 70.25 77.17 83.7 85.3 83.2
11/12/2018 07:00:15 72.86 72.98 82.6 81.4 82.8 80.6 76.04 70.14 77.17 83.7 85.3 83.2
11/12/2018 07:00:16 67.89 72.94 82.6 81.4 82.8 80.6 72.25 70.04 77.17 83.7 85.3 83.2
11/12/2018 07:00:17 74.1 73.65 82.6 81.4 82.8 80.6 79.01 71.62 77.17 83.7 85.3 83.2
11/12/2018 07:00:18 67.31 72.65 82.6 81.4 82.8 80.6 72.03 71.26 77.17 83.7 85.3 83.2
11/12/2018 07:00:19 70.66 70.86 82.6 81.4 82.8 80.6 73.37 68.78 77.17 83.7 85.3 83.2
11/12/2018 07:00:20 72.78 72.84 82.6 81.4 82.8 80.6 76.21 70.15 77.17 83.7 85.3 83.2
11/12/2018 07:00:21 70.55 72.29 82.6 81.4 82.8 80.6 74.33 69.59 77.17 83.7 85.3 83.2
11/12/2018 07:00:22 67.5 71.45 82.6 81.4 82.8 80.6 71.79 68.87 77.17 83.7 85.3 83.2
11/12/2018 07:00:23 68.92 69.77 81.86 81.4 82.8 80.6 73.92 68.12 77.17 83.7 85.3 83.2
11/12/2018 07:00:24 67.93 69.64 81.3 81.4 82.8 80.6 73.12 68.03 77.17 83.7 85.3 83.2
11/12/2018 07:00:25 66.32 68.14 81.3 81.3 82.8 80.6 71.43 66.83 77.17 83.7 85.3 83.2
11/12/2018 07:00:26 73.35 72.37 80.87 81.3 82.8 80.6 77.31 70.18 77.17 83.7 85.3 83.2
11/12/2018 07:00:27 75.22 74.96 79.95 81.3 82.8 80.6 79.62 72.99 77.17 83.7 85.3 83.2
11/12/2018 07:00:28 76.88 76.88 79.62 81.3 82.8 80.6 81.11 74.83 76.61 83.7 85.3 83.2
11/12/2018 07:00:29 71.67 76.79 76.88 81.3 82.8 80.6 76.7 74.76 74.83 83.7 85.3 83.1
11/12/2018 07:00:30 64.9 73.63 76.88 81.3 82.8 80.6 70.83 71.88 74.83 83.7 85.3 83.1
11/12/2018 07:00:31 67.09 70.28 76.88 81.3 82.8 80.6 73.81 69.8 74.83 83.7 85.3 83.1
11/12/2018 07:00:32 69.35 69.65 76.88 81.3 82.8 80.6 74.95 68.78 74.83 83.7 85.3 83.1
11/12/2018 07:00:33 78.7 77.66 77.66 81.3 82.8 80.6 81.7 74.4 74.83 83.7 85.3 83.1
11/12/2018 07:00:34 68.44 76.48 77.66 81.2 82.8 80.6 74.34 73.64 74.83 83.7 85.3 83.1
11/12/2018 07:00:35 67.81 73.19 77.66 81.1 82.8 80.6 72.97 70.97 74.83 83.6 85.3 83.1
11/12/2018 07:00:36 67.8 70.66 77.66 80.9 82.8 80.6 72.99 68.9 74.83 83.5 85.3 83.1
11/12/2018 07:00:37 70.95 70.31 77.66 80.8 82.8 80.6 75.78 69.03 74.83 83.5 85.3 83.1
11/12/2018 07:00:38 70.28 70.75 77.66 80.8 82.8 80.6 74.53 69.1 74.83 83.5 85.3 83.1
11/12/2018 07:00:39 68.34 70.28 77.66 80.8 82.8 80.6 73.56 68.6 74.83 83.5 85.3 83.1
11/12/2018 07:00:40 72.27 71.3 77.66 80.5 82.8 80.6 77.54 70.69 74.83 83.4 85.3 83.1
11/12/2018 07:00:41 72.81 72.59 77.66 80.5 82.8 80.6 77.2 71.32 74.83 83.4 85.3 83.1
11/12/2018 07:00:42 74.32 74.34 77.66 80.5 82.8 80.6 79.09 72.82 74.83 83.3 85.3 83.1
11/12/2018 07:00:43 71.01 73.81 77.66 80.5 82.8 80.6 75.43 72.37 74.83 83.3 85.3 83.1
11/12/2018 07:00:44 72.35 73.2 77.66 80.5 82.8 80.6 75.79 70.71 74.83 83.3 85.3 83.1
11/12/2018 07:00:45 70.53 72.16 77.66 80.3 82.8 80.6 75.95 70.02 74.83 83.2 85.3 83.1
11/12/2018 07:00:46 71.54 72.01 77.66 80.3 82.8 80.6 75.34 70.02 74.83 83.2 85.3 83.1
11/12/2018 07:00:47 81.03 80.39 80.39 80.3 82.8 80.6 86.92 80.07 80.07 83.3 85.3 83.1
11/12/2018 07:00:48 99.33 98.15 98.15 81.3 83 80.7 102.17 94.54 94.54 84.3 85.5 83.2
11/12/2018 07:00:49 97.59 99.62 99.62 81.9 83.1 80.7 100.42 95.66 95.66 84.8 85.7 83.3
11/12/2018 07:00:50 78.67 97.23 99.62 81.9 83.1 80.7 80.19 93.93 95.66 84.8 85.7 83.3
11/12/2018 07:00:51 79.95 93.09 99.62 81.9 83.1 80.7 81.87 89.76 95.66 84.8 85.7 83.3
11/12/2018 07:00:52 81.5 89.23 99.62 81.9 83.1 80.7 82.35 85.82 95.66 84.8 85.7 83.3
11/12/2018 07:00:53 79.9 86.09 99.62 81.9 83.1 80.7 80.87 82.31 95.66 84.8 85.7 83.3
11/12/2018 07:00:54 81.41 83.3 99.62 82 83.1 80.7 82.56 79.21 95.66 84.8 85.7 83.3
11/12/2018 07:00:55 80.09 82.23 99.62 82 83.1 80.7 80.53 77.63 95.66 84.9 85.7 83.3
11/12/2018 07:00:56 79.53 80.92 99.62 82 83.1 80.7 79.96 75.74 95.66 84.9 85.7 83.3
11/12/2018 07:00:57 80.61 80.58 99.62 82 83.1 80.7 80.95 74.88 95.66 84.9 85.7 83.3
11/12/2018 07:00:58 80.65 81.1 99.62 82 83.1 80.7 81.62 75.61 95.66 84.9 85.7 83.3
11/12/2018 07:00:59 79.18 80.32 99.62 82 83.1 80.7 79.99 74.92 95.66 84.9 85.6 83.3
11/12/2018 07:01:00 81.51 81.07 99.62 82 83.1 80.7 83.26 76.48 95.66 84.9 85.7 83.3
11/12/2018 07:01:01 77.56 81.12 99.62 82 83.1 80.7 79.47 76.41 95.66 84.9 85.7 83.3
11/12/2018 07:01:02 76.77 78.87 99.62 82 83.1 80.7 79.59 74.65 95.66 84.9 85.7 83.3
11/12/2018 07:01:03 76.75 77.54 99.62 82 83.1 80.7 82.74 76.52 95.66 84.9 85.7 83.3
11/12/2018 07:01:04 74.01 77.45 99.62 82 83.1 80.7 77.55 76.46 95.66 84.9 85.6 83.3
11/12/2018 07:01:05 70.18 75.58 99.62 82 83.1 80.7 74.57 73.88 95.66 84.9 85.6 83.3
11/12/2018 07:01:06 72.46 73.04 99.62 82 83.1 80.7 74.91 71.26 95.66 84.9 85.6 83.3
11/12/2018 07:01:07 71.83 72.73 99.62 82 83.1 80.7 75.09 69.77 95.66 84.9 85.6 83.3
11/12/2018 07:01:08 76.74 75.81 99.62 82 83.1 80.7 79.01 71.99 95.66 84.9 85.6 83.3
11/12/2018 07:01:09 73.1 76.52 99.62 82 83.1 80.7 76.02 72.35 95.66 84.9 85.6 83.3
11/12/2018 07:01:10 71.12 73.89 99.62 82 83.1 80.7 75.03 70.7 95.66 84.9 85.6 83.3
11/12/2018 07:01:11 71.95 73.11 99.62 82 83.1 80.7 75.27 69.65 95.66 84.9 85.6 83.3
11/12/2018 07:01:12 75.33 74.6 99.62 82 83.1 80.7 78.41 71.43 95.66 84.9 85.6 83.3
11/12/2018 07:01:13 74.87 75.36 99.62 82 83.1 80.7 78 71.85 95.66 84.9 85.6 83.3
11/12/2018 07:01:14 72.88 74.53 99.62 82 83.1 80.7 78.25 71.96 95.66 84.9 85.6 83.3
11/12/2018 07:01:15 72.8 73.66 99.62 82 83.1 80.7 78.32 72.11 95.66 84.9 85.6 83.3
11/12/2018 07:01:16 76.78 76.09 99.62 82 83.1 80.7 80.63 73.8 95.66 84.9 85.6 83.3
11/12/2018 07:01:17 74.3 75.28 99.62 82 83.1 80.7 79.64 73.59 95.66 84.9 85.6 83.3
11/12/2018 07:01:18 77.7 76.91 99.62 82 83.1 80.7 81.65 74.87 95.66 84.9 85.6 83.3
11/12/2018 07:01:19 74.78 76.99 97.23 82 83.1 80.7 79.48 74.92 93.93 84.9 85.6 83.3
11/12/2018 07:01:20 78.79 77.98 93.09 82 83.1 80.7 81.46 74.93 89.76 84.9 85.6 83.3
11/12/2018 07:01:21 77.45 78.65 89.23 82 83.1 80.7 80.51 75.11 85.82 84.9 85.6 83.3
11/12/2018 07:01:22 75.87 77.39 86.09 82 83.1 80.7 80.12 74.33 82.31 84.9 85.6 83.3
11/12/2018 07:01:23 74.67 77.02 83.3 82 83.1 80.7 78.97 74.32 79.21 84.9 85.6 83.3
11/12/2018 07:01:24 76.85 77.06 82.23 82 83.1 80.7 79.35 73.48 77.63 84.9 85.6 83.3
11/12/2018 07:01:25 79.24 79.28 81.12 82 83.1 80.7 81.17 74.63 76.52 84.9 85.6 83.3
11/12/2018 07:01:26 79.18 79.15 81.12 82 83.1 80.7 81.56 75.07 76.52 84.9 85.6 83.3
11/12/2018 07:01:27 76.32 78.9 81.12 82 83.1 80.7 80.15 75.42 76.52 84.9 85.6 83.3
11/12/2018 07:01:28 79.26 79.16 81.12 82 83.1 80.7 84.53 77.83 77.83 84.9 85.6 83.3
11/12/2018 07:01:29 86.97 86.07 86.07 82 83.1 80.7 86.93 80.38 80.38 84.9 85.6 83.3
11/12/2018 07:01:30 90.6 90.16 90.16 82.1 83.2 80.8 89.11 82.73 82.73 84.9 85.7 83.3
11/12/2018 07:01:31 86.43 90.09 90.16 82.1 83.2 80.8 90.72 85.09 85.09 85 85.7 83.3
11/12/2018 07:01:32 80.14 87.91 90.16 82.1 83.2 80.8 85.92 83.32 85.09 85 85.7 83.3
11/12/2018 07:01:33 85.94 85.98 90.16 82.2 83.2 80.8 91.27 84.54 85.09 85.1 85.7 83.3
11/12/2018 07:01:34 90.63 90.36 90.36 82.3 83.2 80.8 97.72 90.98 90.98 85.3 85.8 83.3
11/12/2018 07:01:35 77.54 89.54 90.36 82.3 83.2 80.8 79.58 90.15 90.98 85.3 85.8 83.3
11/12/2018 07:01:36 73.9 85.82 90.36 82.3 83.2 80.8 79.24 86.07 90.98 85.3 85.8 83.3
11/12/2018 07:01:37 69.32 81.96 90.36 82.3 83.2 80.8 76.99 82.14 90.98 85.3 85.8 83.3
11/12/2018 07:01:38 78.07 78.53 90.36 82.3 83.2 80.8 82 78.39 90.98 85.3 85.8 83.3
11/12/2018 07:01:39 77.42 78.68 90.36 82.3 83.2 80.8 81.46 77.12 90.98 85.3 85.8 83.3
11/12/2018 07:01:40 74.22 77.57 90.36 82.3 83.2 80.8 79.63 75.92 90.98 85.3 85.8 83.3
11/12/2018 07:01:41 77.18 76.85 90.36 82.3 83.2 80.8 81.32 74.94 90.98 85.3 85.8 83.3
11/12/2018 07:01:42 73.3 76.61 90.36 82.3 83.2 80.8 78.27 74.98 90.98 85.3 85.8 83.3
11/12/2018 07:01:43 72.69 74.67 90.36 82.3 83.2 80.8 78.02 73.15 90.98 85.4 85.8 83.3
11/12/2018 07:01:44 71.21 73.67 90.36 82.1 83.2 80.8 76.85 72.53 90.98 85.2 85.8 83.3
11/12/2018 07:01:45 74.4 74.03 90.36 81.8 83.2 80.8 77.92 71.86 90.98 84.8 85.8 83.3
11/12/2018 07:01:46 75.64 75.22 90.36 81.6 83.2 80.8 79.81 73.03 90.98 84.5 85.8 83.3
11/12/2018 07:01:47 72.7 75.19 90.36 81.6 83.2 80.8 76.24 72.98 90.98 84.5 85.8 83.3
11/12/2018 07:01:48 68.41 73.75 90.36 81.6 83.2 80.8 73.64 71.33 90.98 84.5 85.8 83.3
11/12/2018 07:01:49 68.43 71.16 90.36 81.6 83.2 80.8 74.34 69.31 90.98 84.5 85.8 83.3
11/12/2018 07:01:50 69.36 69.84 90.36 81.6 83.2 80.8 74.74 68.82 90.98 84.5 85.8 83.3
11/12/2018 07:01:51 74.01 73.72 90.36 81.6 83.2 80.8 75.89 69.85 90.98 84.5 85.8 83.3
11/12/2018 07:01:52 76.72 75.78 90.36 81.6 83.2 80.8 78.7 71.65 90.98 84.5 85.8 83.3
11/12/2018 07:01:53 72.32 75.6 90.36 81.6 83.2 80.8 76.2 71.54 90.98 84.5 85.8 83.3
11/12/2018 07:01:54 71.11 73.91 90.36 81.6 83.2 80.8 76.58 71.09 90.98 84.5 85.8 83.3
11/12/2018 07:01:55 75.1 74.53 90.36 81.6 83.2 80.8 78.38 71.91 90.98 84.5 85.8 83.3
11/12/2018 07:01:56 73.58 74.79 90.36 81.6 83.2 80.8 77 72.01 90.98 84.5 85.8 83.3
11/12/2018 07:01:57 75.6 75.37 90.36 81.6 83.2 80.8 79.5 72.87 90.98 84.5 85.8 83.3
11/12/2018 07:01:58 72.73 74.94 90.36 81.6 83.2 80.8 77.24 72.43 90.98 84.5 85.8 83.3
11/12/2018 07:01:59 75.27 75.68 90.36 81.6 83.2 80.8 76.96 72.17 90.98 84.5 85.8 83.3
11/12/2018 07:02:00 71.3 74.87 90.36 81.6 83.2 80.8 73.44 70.96 90.98 84.5 85.8 83.3
11/12/2018 07:02:01 71.52 72.07 90.36 81.6 83.2 80.8 75.71 69.47 90.98 84.5 85.8 83.3
11/12/2018 07:02:02 73.13 73.03 90.36 81.6 83.2 80.8 77 70.54 90.98 84.5 85.8 83.3
11/12/2018 07:02:03 71.56 72.51 90.36 81.6 83.2 80.8 75.95 70.35 90.98 84.5 85.8 83.3
11/12/2018 07:02:04 69.09 71.96 89.54 81.6 83.2 80.8 74.15 70.14 90.15 84.5 85.8 83.3
11/12/2018 07:02:05 74.65 73.95 85.82 81.6 83.2 80.8 77.69 71.08 86.07 84.5 85.8 83.3
11/12/2018 07:02:06 75.85 75.75 81.96 81.6 83.2 80.8 79.74 73.22 82.14 84.5 85.8 83.3
11/12/2018 07:02:07 73.21 74.72 78.68 81.6 83.2 80.8 76.16 72.29 78.39 84.5 85.8 83.3
11/12/2018 07:02:08 71.33 73.85 78.68 81.6 83.2 80.8 75.18 70.97 77.12 84.5 85.8 83.3
11/12/2018 07:02:09 69.95 72.36 77.57 81.6 83.2 80.8 74.63 69.8 75.92 84.5 85.8 83.3
11/12/2018 07:02:10 71.43 71.61 76.85 81.5 83.2 80.8 75.67 69.61 74.98 84.5 85.8 83.3
11/12/2018 07:02:11 72.85 72.69 76.61 81.5 83.2 80.8 76.9 70.58 74.98 84.5 85.8 83.3
11/12/2018 07:02:12 71.24 72.62 75.78 81.5 83.2 80.8 74.22 70.15 73.22 84.5 85.8 83.3
11/12/2018 07:02:13 72.41 72.93 75.78 81.5 83.2 80.8 75.57 70 73.22 84.5 85.8 83.3
11/12/2018 07:02:14 72.28 72.4 75.78 81.5 83.2 80.8 75.24 69.3 73.22 84.5 85.8 83.3
11/12/2018 07:02:15 72.07 72.42 75.78 81.5 83.2 80.8 76.17 69.8 73.22 84.5 85.7 83.3
11/12/2018 07:02:16 69.33 72.25 75.78 81.5 83.2 80.8 75.79 69.87 73.22 84.5 85.7 83.3
11/12/2018 07:02:17 68.91 70.52 75.78 81.5 83.2 80.8 81.14 74.57 74.57 84.5 85.7 83.3
11/12/2018 07:02:18 76.92 75.91 75.91 81.5 83.2 80.8 80.04 74.39 74.57 84.5 85.7 83.3
11/12/2018 07:02:19 74.22 76.34 76.34 81.5 83.2 80.8 77.08 74.28 74.57 84.4 85.7 83.3
11/12/2018 07:02:20 72.18 74.46 76.34 81.4 83.2 80.8 75.4 72.18 74.57 84.3 85.7 83.3
11/12/2018 07:02:21 78.39 77.39 77.39 81.3 83.2 80.8 81.65 74.53 74.57 84.3 85.7 83.3
11/12/2018 07:02:22 83.48 82.42 82.42 81.3 83.2 80.8 84.55 77.45 77.45 84.2 85.7 83.3
11/12/2018 07:02:23 81.96 82.96 82.96 81.3 83.2 80.8 83.52 77.95 77.95 84.2 85.7 83.3
11/12/2018 07:02:24 78.82 81.76 82.96 81.3 83.2 80.8 82.03 77.14 77.95 84.2 85.7 83.3
11/12/2018 07:02:25 78.4 80.3 82.96 81.3 83.2 80.8 82.08 76.44 77.95 84.2 85.7 83.3
11/12/2018 07:02:26 76.68 79.19 82.96 81.3 83.2 80.8 80.6 76.23 77.95 84.2 85.7 83.3
11/12/2018 07:02:27 80.15 79.55 82.96 81.3 83.2 80.8 82.63 76.19 77.95 84.2 85.7 83.3
11/12/2018 07:02:28 79.61 79.94 82.96 81.3 83.2 80.8 82.36 76.23 77.95 84.2 85.7 83.3
11/12/2018 07:02:29 78.54 79.44 82.96 81.3 83.2 80.8 81.24 76.19 77.95 84.2 85.7 83.3
11/12/2018 07:02:30 79.18 79.37 82.96 81.3 83.2 80.8 82.36 76.05 77.95 84.2 85.8 83.3
11/12/2018 07:02:31 78.87 79.54 82.96 81.3 83.2 80.8 81.67 76.19 77.95 84.2 85.8 83.3
11/12/2018 07:02:32 83.1 82.6 82.96 81.3 83.2 80.8 84.46 77.91 77.95 84.2 85.8 83.3
11/12/2018 07:02:33 83.53 84.18 84.18 81.4 83.2 80.8 85.23 79.38 79.38 84.3 85.8 83.3
11/12/2018 07:02:34 77.08 82.61 84.18 81.4 83.2 80.8 80.67 78.19 79.38 84.3 85.8 83.3
11/12/2018 07:02:35 80.09 80.63 84.18 81.4 83.2 80.8 82.79 76.85 79.38 84.3 85.8 83.3
11/12/2018 07:02:36 78.96 81.01 84.18 81.4 83.2 80.8 81.66 77.02 79.38 84.3 85.8 83.3
11/12/2018 07:02:37 80.34 80.32 84.18 81.4 83.2 80.8 82.13 76.19 79.38 84.3 85.8 83.3
11/12/2018 07:02:38 79.86 80.55 84.18 81.4 83.2 80.8 82.72 76.42 79.38 84.3 85.8 83.3
11/12/2018 07:02:39 78.18 79.96 84.18 81.4 83.2 80.8 80.66 76.48 79.38 84.3 85.8 83.3
11/12/2018 07:02:40 74.79 78.98 84.18 81.4 83.2 80.8 77.25 75.24 79.38 84.3 85.8 83.3
11/12/2018 07:02:41 78.96 78.78 84.18 81.4 83.2 80.8 82.06 75.54 79.38 84.3 85.8 83.3
11/12/2018 07:02:42 80.51 80.06 84.18 81.4 83.2 80.8 83.78 76.96 79.38 84.3 85.8 83.3
11/12/2018 07:02:43 81.22 81.13 84.18 81.4 83.2 80.8 83.6 77.35 79.38 84.3 85.8 83.3
11/12/2018 07:02:44 78.66 80.7 84.18 81.4 83.2 80.8 81.88 77.23 79.38 84.3 85.8 83.3
11/12/2018 07:02:45 72.3 79.39 84.18 81.4 83.2 80.8 78.84 76.18 79.38 84.3 85.8 83.3
11/12/2018 07:02:46 76.4 76.8 84.18 81.4 83.2 80.8 79.55 74.32 79.38 84.3 85.8 83.3
11/12/2018 07:02:47 75.49 77 84.18 81.4 83.2 80.8 79.38 74.34 79.38 84.3 85.8 83.3
11/12/2018 07:02:48 78.28 78.05 84.18 81.4 83.2 80.8 80.97 74.46 79.38 84.3 85.8 83.3
11/12/2018 07:02:49 85 83.77 84.18 81.4 83.2 80.8 86.82 79.47 79.47 84.3 85.8 83.3
11/12/2018 07:02:50 77.85 83.67 84.18 81.4 83.2 80.8 81.25 79.37 79.47 84.3 85.8 83.3
11/12/2018 07:02:51 76.65 80.88 84.18 81.4 83.2 80.8 80.42 77.18 79.47 84.3 85.8 83.3
11/12/2018 07:02:52 76.93 78.95 84.18 81.4 83.2 80.8 79.87 75.7 79.47 84.3 85.8 83.3
11/12/2018 07:02:53 80.5 80.12 84.18 81.4 83.2 80.8 82.46 75.99 79.47 84.3 85.8 83.3
11/12/2018 07:02:54 78.53 80.04 84.18 81.4 83.2 80.8 81.63 76.18 79.47 84.3 85.8 83.3
11/12/2018 07:02:55 73.69 79.07 84.18 81.4 83.2 80.8 79.31 75.6 79.47 84.3 85.8 83.3
11/12/2018 07:02:56 75.02 76.55 84.18 81.4 83.2 80.8 79.67 74.29 79.47 84.3 85.8 83.3
11/12/2018 07:02:57 76.92 76.95 84.18 81.4 83.2 80.8 80.45 74.56 79.47 84.3 85.8 83.3
11/12/2018 07:02:58 80.46 80.02 84.18 81.4 83.1 80.8 82.22 75.95 79.47 84.3 85.6 83.3
11/12/2018 07:02:59 77.35 79.37 84.18 81.4 83 80.8 79.6 75.37 79.47 84.3 85.4 83.3
11/12/2018 07:03:00 76.94 78.42 84.18 81.4 83 80.8 79.72 74.37 79.47 84.3 85.4 83.3
11/12/2018 07:03:01 77.59 78.01 84.18 81.4 82.9 80.8 81.07 74.86 79.47 84.4 85.4 83.3
11/12/2018 07:03:02 76.34 78.1 84.18 81.4 82.9 80.8 79.9 75.12 79.47 84.4 85.4 83.3
11/12/2018 07:03:03 76.77 77.02 83.77 81.4 82.9 80.8 80.79 74.47 79.47 84.4 85.4 83.3
11/12/2018 07:03:04 80 79.13 83.77 81.5 82.9 80.8 82.78 76.15 79.47 84.4 85.4 83.4
11/12/2018 07:03:05 79.03 79.36 83.77 81.5 82.9 80.8 82.69 76.56 79.47 84.4 85.4 83.4
11/12/2018 07:03:06 79.4 79.55 83.77 81.5 82.9 80.8 82.45 76.89 79.47 84.4 85.4 83.4
11/12/2018 07:03:07 78.33 79.4 83.77 81.5 82.9 80.8 81.46 76.26 79.47 84.4 85.4 83.4
11/12/2018 07:03:08 78.03 78.75 83.77 81.5 82.9 80.8 81.32 75.73 79.47 84.4 85.4 83.4
11/12/2018 07:03:09 76.81 78.3 83.77 81.5 82.9 80.8 80.56 75.41 79.47 84.4 85.4 83.4
11/12/2018 07:03:10 75.51 77.43 83.77 81.5 82.9 80.8 79.46 75 79.47 84.4 85.4 83.4
11/12/2018 07:03:11 76.17 76.37 83.77 81.5 82.9 80.8 79.5 73.89 79.47 84.4 85.4 83.4
11/12/2018 07:03:12 78.55 78.23 83.77 81.5 82.9 80.8 81.2 74.75 79.47 84.4 85.4 83.4
11/12/2018 07:03:13 77.62 78.62 83.77 81.5 82.9 80.8 81.12 75.34 79.47 84.4 85.4 83.4
11/12/2018 07:03:14 78.88 78.66 83.77 81.5 82.9 80.8 81.41 75.44 79.47 84.4 85.4 83.4
11/12/2018 07:03:15 77.75 78.76 83.77 81.5 82.9 80.8 80.68 75.1 79.47 84.3 85.4 83.4
11/12/2018 07:03:16 77.73 77.95 83.77 81.5 82.9 80.8 80.75 74.81 79.47 84.3 85.4 83.4
11/12/2018 07:03:17 78.11 78.25 83.77 81.4 82.9 80.8 81.25 75 79.47 84.3 85.4 83.4
11/12/2018 07:03:18 78.23 78.48 83.77 81.4 82.9 80.8 81.87 75.63 79.47 84.3 85.4 83.4
11/12/2018 07:03:19 79.06 78.82 83.67 81.4 82.9 80.8 81.41 75.62 79.37 84.3 85.4 83.4
11/12/2018 07:03:20 77.93 78.8 80.88 81.4 82.9 80.8 80.13 75.35 77.18 84.3 85.4 83.4
11/12/2018 07:03:21 77.55 78.38 80.12 81.4 82.9 80.8 81.85 75.43 76.89 84.3 85.4 83.4
11/12/2018 07:03:22 79.03 79.26 80.12 81.5 82.9 80.8 82.04 76.14 76.89 84.3 85.4 83.4
11/12/2018 07:03:23 80.23 79.95 80.04 81.5 82.9 80.8 82.75 76.3 76.89 84.3 85.4 83.4
11/12/2018 07:03:24 78.03 79.42 80.02 81.5 82.9 80.8 81.8 76.36 76.89 84.3 85.4 83.4
11/12/2018 07:03:25 76.55 78.47 80.02 81.5 82.9 80.8 81.37 75.84 76.89 84.3 85.4 83.4
11/12/2018 07:03:26 77.14 77.44 80.02 81.5 82.9 80.8 81.57 75.62 76.89 84.3 85.4 83.4
11/12/2018 07:03:27 75.7 77.26 80.02 81.5 82.9 80.8 79.75 75.46 76.89 84.3 85.4 83.4
11/12/2018 07:03:28 83.45 82.13 82.13 81.5 82.9 80.8 84.53 77.34 77.34 84.3 85.4 83.4
11/12/2018 07:03:29 82.99 82.8 82.8 81.5 82.9 80.8 84.85 78.47 78.47 84.4 85.4 83.4
11/12/2018 07:03:30 85.1 84.39 84.39 81.5 82.8 80.8 87.05 80.06 80.06 84.4 85.3 83.4
11/12/2018 07:03:31 86.45 86.33 86.33 81.6 82.7 80.8 87.17 81 81 84.4 85 83.4
11/12/2018 07:03:32 85.78 86.8 86.8 81.6 82.7 80.8 86.42 81.32 81.32 84.4 85 83.4
11/12/2018 07:03:33 83.56 85.77 86.8 81.6 82.7 80.8 85.74 80.35 81.32 84.4 85 83.4
11/12/2018 07:03:34 81.62 84.6 86.8 81.7 82.7 80.8 83.46 79.89 81.32 84.4 85 83.4
11/12/2018 07:03:35 80.71 82.75 86.8 81.2 82.7 80.8 83.27 78.29 81.32 84.1 85 83.4
11/12/2018 07:03:36 84.19 83.66 86.8 80.4 82.7 80.8 85.56 78.99 81.32 83.5 85 83.4
11/12/2018 07:03:37 82.88 83.64 86.8 80.4 82.7 80.8 85.45 79.4 81.32 83.5 85 83.4
11/12/2018 07:03:38 83.06 83.22 86.8 80.4 82.7 80.8 84.73 79.07 81.32 83.5 85 83.4
11/12/2018 07:03:39 85.09 84.68 86.8 80.5 82.7 80.9 85.99 79.79 81.32 83.5 85 83.4
11/12/2018 07:03:40 82.09 84.28 86.8 80.5 82.7 80.9 83.86 79.61 81.32 83.5 85 83.4
11/12/2018 07:03:41 77.93 82.85 86.8 80.5 82.7 80.9 80.72 78.06 81.32 83.5 85 83.4
11/12/2018 07:03:42 82.65 82.57 86.8 80.5 82.7 80.9 84.48 78.04 81.32 83.5 85 83.4
11/12/2018 07:03:43 84.22 84.21 86.8 80.5 82.7 80.9 87.38 80.79 81.32 83.6 85 83.4
11/12/2018 07:03:44 79.6 83.65 86.8 80.5 82.7 80.9 84.75 80.44 81.32 83.6 85 83.4
11/12/2018 07:03:45 82.4 82.61 86.8 80.5 82.7 80.9 84.44 79.22 81.32 83.6 85 83.4
11/12/2018 07:03:46 79.95 82.57 86.8 80.5 82.7 80.9 82.77 78.86 81.32 83.6 85 83.4
11/12/2018 07:03:47 80.57 81.2 86.8 80.5 82.7 80.9 83.35 77.61 81.32 83.6 85 83.4
11/12/2018 07:03:48 78.82 80.79 86.8 80.5 82.7 80.9 82.11 77.29 81.32 83.6 85 83.4
11/12/2018 07:03:49 78.22 79.67 86.8 80.5 82.7 80.9 81.9 76.51 81.32 83.6 85 83.4
11/12/2018 07:03:50 81.41 81.13 86.8 80.5 82.7 80.9 83.21 76.94 81.32 83.6 85 83.4
11/12/2018 07:03:51 82.02 81.98 86.8 80.5 82.7 80.9 84.73 78.22 81.32 83.6 85 83.4
11/12/2018 07:03:52 82.37 82.48 86.8 80.5 82.7 80.9 85.09 78.76 81.32 83.6 85 83.4
11/12/2018 07:03:53 83 83.72 86.8 80.6 82.7 80.9 85.99 80.24 81.32 83.6 85 83.4
11/12/2018 07:03:54 80.18 82.36 86.8 80.6 82.7 80.9 83.67 79.03 81.32 83.7 85 83.4
11/12/2018 07:03:55 81.13 81.44 86.8 80.6 82.7 80.9 84.57 78.4 81.32 83.7 85 83.4
11/12/2018 07:03:56 80.75 81.57 86.8 80.6 82.7 80.9 83.61 78.42 81.32 83.7 85 83.4
11/12/2018 07:03:57 81.6 81.62 86.8 80.6 82.7 80.9 84.77 78.39 81.32 83.7 85 83.4
11/12/2018 07:03:58 80.78 81.77 86.8 80.6 82.7 80.9 83.44 78.38 81.32 83.7 85 83.4
11/12/2018 07:03:59 82.8 82.74 86.8 80.7 82.7 80.9 85.52 79.37 81.32 83.7 85 83.4
11/12/2018 07:04:00 77.71 82.48 86.8 80.7 82.7 80.9 81.32 79 81.32 83.7 85 83.4
11/12/2018 07:04:01 78.11 80.26 86.8 80.7 82.7 80.9 82.11 77.1 81.32 83.7 85 83.4
11/12/2018 07:04:02 83.65 82.83 85.77 80.7 82.7 80.9 85.97 79.09 80.79 83.8 85 83.4
11/12/2018 07:04:03 85.3 84.72 84.72 80.7 82.7 80.9 87.57 80.71 80.79 83.8 85 83.4
11/12/2018 07:04:04 88.59 88.04 88.04 80.8 82.8 80.9 89.62 83.13 83.13 83.8 85.1 83.4
11/12/2018 07:04:05 84.04 86.97 88.04 80.9 82.8 80.9 86.78 82.15 83.13 83.9 85.1 83.4
11/12/2018 07:04:06 80.87 85.7 88.04 80.9 82.8 80.9 82.88 81.66 83.13 83.9 85.1 83.4
11/12/2018 07:04:07 87.78 86.89 88.04 80.9 82.8 80.9 88.29 81.38 83.13 83.9 85.1 83.4
11/12/2018 07:04:08 82.86 86.68 88.04 81 82.8 80.9 84.56 81.18 83.13 83.9 85.1 83.4
11/12/2018 07:04:09 78.71 84.53 88.04 81 82.8 80.9 81.75 79.53 83.13 83.9 85.1 83.4
11/12/2018 07:04:10 81.2 81.92 88.04 81 82.8 80.9 82.9 77.4 83.13 83.9 85.1 83.4
11/12/2018 07:04:11 83.62 83.28 88.04 81 82.8 80.9 87.3 80.42 83.13 84 85.1 83.4
11/12/2018 07:04:12 83.36 83.46 88.04 81 82.8 80.9 85.59 80.65 83.13 84 85.1 83.4
11/12/2018 07:04:13 84.3 84.11 88.04 81.1 82.8 80.9 86.26 80 83.13 84 85.1 83.4
11/12/2018 07:04:14 82.64 84.79 88.04 81.1 82.8 80.9 84.42 80.38 83.13 84 85 83.4
11/12/2018 07:04:15 79.01 82.8 88.04 81.1 82.8 80.9 82.33 78.7 83.13 84 85 83.4
11/12/2018 07:04:16 78.9 80.62 88.04 81.1 82.8 80.9 82.14 77.11 83.13 84 85 83.4
11/12/2018 07:04:17 82.3 82.2 88.04 81.1 82.8 80.9 86.43 80.02 83.13 84 85 83.4
11/12/2018 07:04:18 78.16 81.23 88.04 81.1 82.8 80.9 81.34 78.89 83.13 84 85 83.4
11/12/2018 07:04:19 82.17 81.9 88.04 81.1 82.8 80.9 86.67 80.23 83.13 84.1 85 83.4
11/12/2018 07:04:20 86.36 85.43 88.04 81.2 82.8 80.9 91.74 84.53 84.53 84.1 85 83.4
11/12/2018 07:04:21 85.38 86.14 88.04 81.2 82.8 80.9 87.89 84.07 84.53 84.2 85 83.4
11/12/2018 07:04:22 80.92 85.87 88.04 81.2 82.8 80.9 86.86 83.52 84.53 84.2 85.1 83.4
11/12/2018 07:04:23 81.64 83.44 88.04 81.2 82.8 80.9 85.78 82.02 84.53 84.2 85.1 83.4
11/12/2018 07:04:24 81.04 82.43 88.04 81.3 82.8 80.9 85.09 80.29 84.53 84.2 85.1 83.4
11/12/2018 07:04:25 80.54 81.79 88.04 81.3 82.8 80.9 83.33 79.62 84.53 84.2 85.1 83.4
11/12/2018 07:04:26 82.1 82.25 88.04 81.3 82.8 80.9 84.19 78.42 84.53 84.2 85.1 83.4
11/12/2018 07:04:27 85.08 84.25 88.04 81.3 82.8 80.9 85.71 79.18 84.53 84.3 85.1 83.4
11/12/2018 07:04:28 81.47 84.66 88.04 81.3 82.8 80.9 82.75 79.36 84.53 84.3 85.1 83.4
11/12/2018 07:04:29 79.53 82.4 88.04 81.3 82.3 80.9 83.02 77.68 84.53 84.3 84.6 83.4
11/12/2018 07:04:30 76.25 80.8 88.04 81.3 82.1 80.9 80.54 77.14 84.53 84.3 84.5 83.4
11/12/2018 07:04:31 82.5 82.2 88.04 81.3 82.1 80.9 83.78 77.55 84.53 84.3 84.5 83.4
11/12/2018 07:04:32 80.28 82.73 88.04 81.4 82.1 80.9 82.53 78.07 84.53 84.3 84.5 83.4
11/12/2018 07:04:33 79.09 80.67 88.04 81.4 82.1 80.9 80.89 76.51 84.53 84.3 84.5 83.4
11/12/2018 07:04:34 76.14 79.84 86.97 81.4 82.1 80.9 79.53 75.56 84.53 84.3 84.5 83.4
11/12/2018 07:04:35 83.94 83.55 86.89 81.4 82.1 80.9 85.19 78.61 84.53 84.3 84.5 83.4
11/12/2018 07:04:36 87.86 86.99 86.99 81.5 82.1 80.9 90.32 82.88 84.53 84.4 84.5 83.4
11/12/2018 07:04:37 86.3 88.63 88.63 81.5 82.1 80.9 87.36 83.74 84.53 84.4 84.5 83.5
11/12/2018 07:04:38 80.45 85.81 88.63 81.5 82.1 80.9 82.21 81.01 84.53 84.4 84.5 83.5
11/12/2018 07:04:39 79.87 83.34 88.63 81.5 82.1 80.9 81.93 78.64 84.53 84.4 84.5 83.5
11/12/2018 07:04:40 77.54 81.37 88.63 81.5 82.1 80.9 78.88 76.99 84.53 84.4 84.5 83.5
11/12/2018 07:04:41 82 82.07 88.63 81.5 82.1 80.9 83.59 77.37 84.53 84.4 84.5 83.5
11/12/2018 07:04:42 87.96 86.62 88.63 81.6 82.1 80.9 89.07 81.35 84.53 84.5 84.5 83.5
11/12/2018 07:04:43 75.29 85.95 88.63 81.6 82.1 80.9 79.31 81.35 84.53 84.5 84.5 83.5
11/12/2018 07:04:44 86.08 85.8 88.63 81.6 82.1 81 86.42 80.15 84.53 84.5 84.5 83.5
11/12/2018 07:04:45 82.78 85.81 88.63 81.6 82.2 81 83.38 80.17 84.53 84.5 84.5 83.5
11/12/2018 07:04:46 80.18 84.15 88.63 81.6 82.2 81 80.33 78.42 84.53 84.5 84.5 83.5
11/12/2018 07:04:47 87.27 86.2 88.63 81.7 82.2 81 88.12 80.5 84.53 84.5 84.6 83.5
11/12/2018 07:04:48 81.68 85.25 88.63 81.7 82.2 81 82.22 80.01 84.53 84.5 84.6 83.5
11/12/2018 07:04:49 79.63 83.67 88.63 81.7 82.2 81 82.57 78.18 84.53 84.5 84.6 83.5
11/12/2018 07:04:50 82.03 82.82 88.63 81.7 82.2 81 87.74 81.51 84.07 84.6 84.6 83.5
11/12/2018 07:04:51 81.31 83.36 88.63 81.7 82.2 81 82.59 81.41 83.74 84.6 84.6 83.5
11/12/2018 07:04:52 78.02 81.5 88.63 81.7 82.2 81 81.19 78.8 83.74 84.6 84.6 83.5
11/12/2018 07:04:53 79.33 80.11 88.63 81.7 82.2 81 80.55 76.84 83.74 84.6 84.6 83.5
11/12/2018 07:04:54 82.72 81.98 88.63 81.7 82.2 81 84.98 78.12 83.74 84.6 84.6 83.5
11/12/2018 07:04:55 89.51 88.27 88.63 81.8 82.2 81 95.74 88.07 88.07 84.8 84.6 83.5
11/12/2018 07:04:56 81.83 87.85 88.63 81.8 82.2 81 83.54 87.62 88.07 84.8 84.6 83.5
11/12/2018 07:04:57 84.55 85.12 88.63 81.9 82.2 81 89.91 84.28 88.07 84.8 84.7 83.5
11/12/2018 07:04:58 80.4 84.99 88.63 81.9 82.2 81 83.98 84.07 88.07 84.8 84.7 83.5
11/12/2018 07:04:59 82.77 83.12 88.63 81.9 82.2 81 87.87 82.39 88.07 84.8 84.7 83.5
11/12/2018 07:05:00 83.44 83.54 88.63 81.9 82.2 81 86.71 83.02 88.07 84.9 84.7 83.5
11/12/2018 07:05:01 80.4 83.61 88.63 81.9 82.2 81 83.73 81.17 88.07 84.9 84.7 83.5
11/12/2018 07:05:02 85.09 84.52 88.63 81.9 82.2 81 85.98 79.96 88.07 84.9 84.7 83.5
11/12/2018 07:05:03 84.67 84.95 88.63 82 82.3 81 86.36 80.24 88.07 84.9 84.7 83.5
11/12/2018 07:05:04 97.15 96.48 96.48 82.4 82.4 81 99.58 92.63 92.63 85.3 84.8 83.6
11/12/2018 07:05:05 97.32 98.8 98.8 82.8 82.5 81.1 99.54 94.83 94.83 85.7 85 83.6
11/12/2018 07:05:06 80.13 95.93 98.8 82.8 82.5 81.1 83.47 92.09 94.83 85.7 85 83.6
11/12/2018 07:05:07 82.99 91.86 98.8 82.9 82.5 81.1 85.36 88.09 94.83 85.7 85 83.6
11/12/2018 07:05:08 84.5 88.57 98.8 82.9 82.6 81.1 87.02 84.81 94.83 85.7 85 83.6
11/12/2018 07:05:09 90.13 89.56 98.8 82.9 82.6 81.1 95.67 88.59 94.83 85.8 85 83.6
11/12/2018 07:05:10 83.93 89.52 98.8 83 82.6 81.1 85.82 88.53 94.83 85.9 85 83.6
11/12/2018 07:05:11 81.65 86.81 98.8 83 82.6 81.1 83.4 85.04 94.83 85.9 85 83.6
11/12/2018 07:05:12 85 84.95 98.8 83 82.6 81.1 86.19 81.85 94.83 85.9 85 83.6
11/12/2018 07:05:13 82.48 84.88 98.8 83 82.6 81.1 83.69 80.8 94.83 85.9 85 83.6
11/12/2018 07:05:14 80.97 83.36 98.8 83 82.6 81.1 82.42 78.92 94.83 85.9 85 83.6
11/12/2018 07:05:15 84.9 84.45 98.8 83 82.6 81.1 85.42 79.02 94.83 85.9 85.1 83.6
11/12/2018 07:05:16 82.61 84.47 98.8 83.1 82.6 81.1 84.59 79.09 94.83 85.9 85.1 83.6
11/12/2018 07:05:17 82.39 83.34 98.8 83.1 82.6 81.1 84.05 78.56 94.83 85.9 85.1 83.6
11/12/2018 07:05:18 80.21 82.84 98.8 83.1 82.6 81.1 82.55 78.17 94.83 85.9 85.1 83.6
11/12/2018 07:05:19 80.7 81.46 98.8 83.1 82.6 81.1 81.98 77.21 94.83 85.9 85.1 83.6
11/12/2018 07:05:20 81.33 81.3 98.8 83.1 82.6 81.1 83.22 76.85 94.83 85.9 85.1 83.6
11/12/2018 07:05:21 78.28 81.26 98.8 83.1 82.6 81.1 81.1 76.81 94.83 85.9 85.1 83.6
11/12/2018 07:05:22 74.65 79.43 98.8 83.1 82.6 81.1 79.09 75.69 94.83 85.9 85.1 83.6
11/12/2018 07:05:23 77.64 77.46 98.8 83.1 82.6 81.1 80.71 74.45 94.83 86 85.1 83.6
11/12/2018 07:05:24 84.49 83.48 98.8 83.1 82.6 81.1 88.7 81.18 94.83 86 85.1 83.6
11/12/2018 07:05:25 80.96 82.17 98.8 83.1 82.6 81.1 83.25 80.05 94.83 86 85.1 83.6
11/12/2018 07:05:26 86.55 86.01 98.8 83.2 82.6 81.1 86.4 80.02 94.83 86 85.1 83.6
11/12/2018 07:05:27 81.32 86.04 98.8 83.2 82.6 81.1 83.18 80.02 94.83 86 85.1 83.6
11/12/2018 07:05:28 78.45 83.77 98.8 83.2 82.6 81.1 81.84 78.36 94.83 86 85.1 83.6
11/12/2018 07:05:29 92.78 92.39 98.8 83.3 82.7 81.1 96.29 89.59 94.83 86.2 85.1 83.7
11/12/2018 07:05:30 97.89 96.74 98.8 83.7 82.8 81.2 101.83 94.36 94.83 86.7 85.4 83.7
11/12/2018 07:05:31 94.24 96.68 98.8 83.9 82.9 81.2 98.12 94.34 94.83 86.9 85.4 83.8
11/12/2018 07:05:32 81.08 94.37 98.8 83.9 82.9 81.2 84.05 92.09 94.83 86.9 85.5 83.8
11/12/2018 07:05:33 82.16 90.45 98.8 83.9 82.9 81.2 84.2 88.1 94.83 86.9 85.5 83.8
11/12/2018 07:05:34 83.22 87.12 98.8 83.9 82.9 81.2 84.44 84.46 94.83 86.9 85.5 83.8
11/12/2018 07:05:35 85.74 86.11 96.74 83.9 82.9 81.2 86.85 81.66 94.36 86.9 85.5 83.8
11/12/2018 07:05:36 85.48 86.5 96.74 83.9 82.9 81.2 87.17 81.75 94.36 86.9 85.5 83.8
11/12/2018 07:05:37 84.31 85.45 96.74 83.9 82.9 81.2 85.67 81.14 94.36 86.9 85.5 83.8
11/12/2018 07:05:38 86.74 86.33 96.74 84 83 81.2 88.6 81.88 94.36 86.9 85.5 83.8
11/12/2018 07:05:39 84.62 86.29 96.74 84 83 81.2 85.66 81.69 94.36 86.9 85.5 83.8
11/12/2018 07:05:40 80.76 85.13 96.74 84 83 81.2 82.72 80.31 94.36 86.9 85.5 83.8
11/12/2018 07:05:41 79.8 82.69 96.74 84 83 81.2 82.61 78.21 94.36 86.9 85.5 83.8
11/12/2018 07:05:42 79.08 80.95 96.74 84 83 81.2 83.53 77.52 94.36 87 85.5 83.8
11/12/2018 07:05:43 78.62 79.98 96.74 84 83 81.2 82.51 77.33 94.36 87 85.5 83.8
11/12/2018 07:05:44 81.96 81.37 96.74 84 83 81.2 84.37 77.9 94.36 87 85.5 83.8
11/12/2018 07:05:45 84.88 84.67 96.74 84 83 81.3 85 78.93 94.36 87 85.5 83.8
11/12/2018 07:05:46 86.47 86.44 96.74 84 83 81.3 87.64 80.85 94.36 87 85.5 83.8
11/12/2018 07:05:47 82.53 85.38 96.74 84 83 81.3 84.12 80.42 94.36 87 85.5 83.8
11/12/2018 07:05:48 81.54 83.85 96.74 83.5 83 81.3 84.06 79.01 94.36 86.5 85.5 83.8
11/12/2018 07:05:49 78.69 82.65 96.74 83.2 83 81.3 82.81 78.36 94.36 86.1 85.5 83.8
11/12/2018 07:05:50 77.77 80.83 96.74 83.2 83 81.3 81.82 77.59 94.36 86.1 85.5 83.8
11/12/2018 07:05:51 76.57 78.91 96.74 83.2 83 81.3 81.6 76.28 94.36 86.1 85.5 83.8
11/12/2018 07:05:52 74.84 77.66 96.74 83.1 83 81.3 79.8 75.83 94.36 86.1 85.5 83.8
11/12/2018 07:05:53 87.22 86.54 96.74 83.2 83 81.3 86.98 80.03 94.36 86.1 85.5 83.8
11/12/2018 07:05:54 79.6 85.74 96.74 83.2 83 81.3 82.63 79.54 94.36 86.1 85.5 83.8
11/12/2018 07:05:55 76.42 82.71 96.74 83.2 83 81.3 81.09 77.72 94.36 86.1 85.5 83.8
11/12/2018 07:05:56 80.85 80.76 96.74 83.2 83 81.3 83.83 77.39 94.36 86.1 85.5 83.8
11/12/2018 07:05:57 79.96 80.68 96.74 83.2 83 81.3 84.03 77.79 94.36 86.1 85.5 83.8
11/12/2018 07:05:58 80.89 81.33 96.74 83.2 83 81.3 82.86 77.42 94.36 86.1 85.5 83.8
11/12/2018 07:05:59 84.96 84.67 96.74 83.2 83 81.3 84.86 78.58 94.36 86.1 85.5 83.8
11/12/2018 07:06:00 89.1 88.54 96.68 83.2 83 81.3 88.12 81.42 94.34 86.2 85.5 83.8
11/12/2018 07:06:01 81.88 88.27 94.37 83.2 83 81.3 82.11 81.21 92.09 86.2 85.5 83.8
11/12/2018 07:06:02 90.08 89.09 90.45 83.3 83.1 81.3 89.82 82.63 88.1 86.2 85.5 83.8
11/12/2018 07:06:03 85.22 89.09 89.09 83.3 83.1 81.3 86.56 82.69 84.46 86.2 85.6 83.8
11/12/2018 07:06:04 77.71 86.82 89.09 83.3 83.1 81.3 81.8 81.09 82.69 86.2 85.6 83.8
11/12/2018 07:06:05 76.87 83.34 89.09 83.3 83.1 81.3 82.73 78.55 82.69 86.2 85.6 83.8
11/12/2018 07:06:06 78.16 80.5 89.09 83.3 83.1 81.3 82.76 77.73 82.69 86.2 85.6 83.8
11/12/2018 07:06:07 80.23 80.43 89.09 83.3 83.1 81.3 85.24 78.6 82.69 86.2 85.6 83.8
11/12/2018 07:06:08 81.24 80.68 89.09 83.3 83.1 81.3 86.25 79.37 82.69 86.2 85.6 83.8
11/12/2018 07:06:09 80.79 81.14 89.09 83.3 83.1 81.3 84.3 79.22 82.69 86.2 85.6 83.8
11/12/2018 07:06:10 83.26 82.73 89.09 83.4 83.1 81.3 85.73 79.32 82.69 86.3 85.6 83.8
11/12/2018 07:06:11 78.73 82.9 89.09 83.4 83.1 81.3 82.85 79.4 82.69 86.3 85.6 83.8
11/12/2018 07:06:12 76.09 80.44 89.09 83.4 83.1 81.3 81.46 77.8 82.69 86.3 85.6 83.8
11/12/2018 07:06:13 76.54 78.17 89.09 83.4 83.1 81.3 81.75 76.29 82.69 86.3 85.6 83.8
11/12/2018 07:06:14 78.32 78.39 89.09 83.4 83.1 81.3 82.52 76.4 82.69 86.3 85.6 83.8
11/12/2018 07:06:15 79.8 79.56 89.09 83.4 83.1 81.3 83.33 77.13 82.69 86.3 85.6 83.8
11/12/2018 07:06:16 81.67 81.32 89.09 83.4 83.1 81.3 83.92 77.69 82.69 86.3 85.6 83.8
11/12/2018 07:06:17 77.18 80.76 89.09 83.4 83.1 81.3 81.55 77.38 82.69 86.3 85.6 83.8
11/12/2018 07:06:18 80.39 80.29 89.09 83.4 83.1 81.3 83.15 76.78 82.69 86.3 85.6 83.8
11/12/2018 07:06:19 79.84 80.53 89.09 83.4 83.1 81.3 83.26 77.26 82.69 86.3 85.6 83.8
11/12/2018 07:06:20 78.01 79.63 89.09 83.4 83.1 81.3 81.49 76.78 82.69 86.3 85.6 83.8
11/12/2018 07:06:21 81.32 80.88 89.09 83.4 83.1 81.3 83.79 77.32 82.69 86.3 85.6 83.8
11/12/2018 07:06:22 79.95 80.46 89.09 83.4 83.1 81.3 83.38 77.38 82.69 86.3 85.6 83.8
11/12/2018 07:06:23 81.16 81.03 89.09 83.4 83.1 81.3 83.66 77.44 82.69 86.3 85.6 83.8
11/12/2018 07:06:24 79.81 81.11 89.09 83.4 83.1 81.3 82.96 77.52 82.69 86.3 85.6 83.8
11/12/2018 07:06:25 84.45 84.43 89.09 83.4 83.1 81.3 90.78 84.05 84.05 86.3 85.6 83.8
11/12/2018 07:06:26 78.33 82.45 89.09 83.4 83.1 81.3 82.51 81.98 84.05 86.3 85.6 83.8
11/12/2018 07:06:27 79.01 80.31 89.09 83.4 83.1 81.3 82.72 79.29 84.05 86.4 85.6 83.8
11/12/2018 07:06:28 78.3 79.64 89.09 83.4 83.1 81.3 82.31 77.88 84.05 86.3 85.6 83.8
11/12/2018 07:06:29 78.56 79.38 89.09 83.4 83.1 81.3 82.71 77.18 84.05 86.3 85.6 83.8
11/12/2018 07:06:30 79.6 79.55 89.09 83.3 83.1 81.3 82.74 76.77 84.05 86.3 85.6 83.8
11/12/2018 07:06:31 82.9 82.22 89.09 83.3 83.1 81.3 85.36 78.56 84.05 86.3 85.6 83.8
11/12/2018 07:06:32 81.64 82.4 89.09 83.3 83.1 81.3 84.57 78.87 84.05 86.3 85.6 83.8
11/12/2018 07:06:33 80.59 81.76 86.82 83.3 83.1 81.3 83.77 78.4 84.05 86.2 85.6 83.8
11/12/2018 07:06:34 82.25 82.12 84.43 83.2 83.1 81.3 85.25 78.72 84.05 86 85.6 83.8
11/12/2018 07:06:35 80.12 81.82 84.43 83.2 83.1 81.3 83.88 78.68 84.05 86.1 85.6 83.8
11/12/2018 07:06:36 80.65 81.11 84.43 83.2 83.1 81.3 84.38 78.39 84.05 86.1 85.6 83.8
11/12/2018 07:06:37 81.78 81.61 84.43 83.2 83.1 81.3 84.85 78.6 84.05 86.1 85.6 83.8
11/12/2018 07:06:38 78.56 81.46 84.43 83.2 83.1 81.3 83.29 78.65 84.05 86.1 85.6 83.8
11/12/2018 07:06:39 78.69 80.76 84.43 83.2 83.1 81.3 82.41 77.81 84.05 86.1 85.6 83.8
11/12/2018 07:06:40 79.92 79.81 84.43 83.3 83.1 81.3 83.16 77.09 84.05 86.1 85.6 83.8
11/12/2018 07:06:41 79.99 80.23 84.43 83.3 83.1 81.3 83.05 77.1 84.05 86.1 85.6 83.8
11/12/2018 07:06:42 79.21 80.49 84.43 83.3 83.1 81.3 82.55 77.05 84.05 86.1 85.6 83.8
11/12/2018 07:06:43 79.95 80.04 84.43 83.3 83.1 81.3 83.43 77.04 84.05 86.1 85.6 83.8
11/12/2018 07:06:44 79.56 80.62 84.43 83.3 83.1 81.3 83.54 77.58 84.05 86.1 85.6 83.8
11/12/2018 07:06:45 81.81 81.42 84.43 83.3 83.1 81.3 84.98 78.36 84.05 86.1 85.6 83.8
11/12/2018 07:06:46 80.42 81.62 84.43 83.3 83.1 81.3 84.55 78.73 84.05 86.1 85.6 83.8
11/12/2018 07:06:47 79.63 80.86 84.43 83.3 83.1 81.3 83.48 78.37 84.05 86.1 85.6 83.8
11/12/2018 07:06:48 81.78 81.43 84.43 83.3 83.1 81.3 85.14 78.54 84.05 86.1 85.6 83.8
11/12/2018 07:06:49 79.03 81.43 84.43 83.3 83.1 81.3 83.47 78.49 84.05 86.1 85.6 83.8
11/12/2018 07:06:50 80.46 80.51 84.43 83.3 83.1 81.3 84.21 78 84.05 86.1 85.6 83.8
11/12/2018 07:06:51 81.56 81.62 84.43 83.3 83.1 81.3 84.73 78.69 84.05 86.2 85.7 83.8
11/12/2018 07:06:52 80.52 81.35 84.43 83.3 83.1 81.3 83.79 78.41 84.05 86.2 85.7 83.8
11/12/2018 07:06:53 77.09 80.73 84.43 83.3 83.1 81.3 82.57 77.8 84.05 86.2 85.7 83.8
11/12/2018 07:06:54 82.23 81.58 84.43 83.3 83.1 81.3 85.06 78.57 84.05 86.2 85.7 83.8
11/12/2018 07:06:55 81.73 81.95 82.45 83.3 83.1 81.3 84.47 78.98 81.98 86.2 85.7 83.8
11/12/2018 07:06:56 83.73 83.67 83.67 83.4 83.1 81.3 85.53 79.32 79.32 86.2 85.7 83.8
11/12/2018 07:06:57 79.47 82.68 83.67 83.4 83.1 81.3 83.26 78.83 79.32 86.2 85.7 83.8
11/12/2018 07:06:58 85.89 84.65 84.65 83.4 83.1 81.3 87.35 80.03 80.03 86.2 85.7 83.8
11/12/2018 07:06:59 81.31 84.31 84.65 83.4 83.1 81.3 84.63 79.98 80.03 86.2 85.7 83.8
11/12/2018 07:07:00 81.33 82.69 84.65 83.4 83.1 81.3 84.11 79.05 80.03 86.2 85.7 83.8
11/12/2018 07:07:01 80.33 82.52 84.65 83.4 83.1 81.3 83.71 78.72 80.03 86.2 85.7 83.8
11/12/2018 07:07:02 80.4 80.96 84.65 83.4 83.1 81.3 83 77.76 80.03 86.2 85.7 83.8
11/12/2018 07:07:03 85.38 84.83 84.83 83.4 83.2 81.3 88.15 81.44 81.44 86.3 85.7 83.8
11/12/2018 07:07:04 80.9 84.7 84.83 83.4 83.2 81.3 82.38 81.37 81.44 86.3 85.7 83.8
11/12/2018 07:07:05 77.64 82.73 84.83 83.4 83.2 81.3 82.57 78.91 81.44 86.3 85.7 83.8
11/12/2018 07:07:06 83 82.66 84.83 83.5 83.2 81.3 84.76 78.44 81.44 86.3 85.7 83.8
11/12/2018 07:07:07 81.81 83.36 84.83 83.5 83.2 81.3 84.66 79.03 81.44 86.3 85.7 83.8
11/12/2018 07:07:08 83.49 83.1 84.83 83.5 83.2 81.3 85.9 79.38 81.44 86.3 85.7 83.8
11/12/2018 07:07:09 82.06 83.05 84.83 83.5 83.2 81.3 84.46 79.22 81.44 86.3 85.7 83.8
11/12/2018 07:07:10 82.46 82.93 84.83 83.5 83.2 81.3 84.88 79.09 81.44 86.3 85.7 83.8
11/12/2018 07:07:11 85.11 84.48 84.83 83.5 83.2 81.3 86.33 79.78 81.44 86.3 85.7 83.8
11/12/2018 07:07:12 82.39 84.53 84.83 83.5 83.2 81.3 84.66 79.81 81.44 86.3 85.7 83.8
11/12/2018 07:07:13 88.75 88.04 88.04 83.6 83.2 81.3 87.79 81.29 81.44 86.4 85.7 83.8
11/12/2018 07:07:14 93.22 93.09 93.09 83.7 83.2 81.4 91.73 85.42 85.42 86.4 85.7 83.8
11/12/2018 07:07:15 88.29 91.73 93.09 83.7 83.2 81.4 88.71 84.23 85.42 86.4 85.7 83.9
11/12/2018 07:07:16 87.51 90.27 93.09 83.8 83.3 81.4 88.18 83.65 85.42 86.4 85.7 83.9
11/12/2018 07:07:17 84.26 88.81 93.09 83.8 83.3 81.4 86.29 82.77 85.42 86.5 85.7 83.9
11/12/2018 07:07:18 80.92 86.37 93.09 83.8 83.3 81.4 83.55 81.13 85.42 86.5 85.7 83.9
11/12/2018 07:07:19 77.94 83.71 93.09 83.8 83.3 81.4 82.31 79.17 85.42 86.5 85.7 83.9
11/12/2018 07:07:20 81.52 81.64 93.09 83.8 83.3 81.4 84.68 78.22 85.42 86.5 85.7 83.9
11/12/2018 07:07:21 81.54 81.97 93.09 83.8 83.3 81.4 83.55 78.16 85.42 86.5 85.8 83.9
11/12/2018 07:07:22 82.38 82.68 93.09 83.8 83.3 81.4 84.28 78.36 85.42 86.5 85.8 83.9
11/12/2018 07:07:23 83.46 83.29 93.09 83.8 83.3 81.4 86.49 79.81 85.42 86.5 85.8 83.9
11/12/2018 07:07:24 80.39 83.3 93.09 83.8 83.3 81.4 84.02 79.96 85.42 86.5 85.8 83.9
11/12/2018 07:07:25 80.22 81.57 93.09 83.8 83.3 81.4 83.34 78.42 85.42 86.5 85.8 83.9
11/12/2018 07:07:26 77.82 80.9 93.09 83.8 83.3 81.4 81.58 77.69 85.42 86.5 85.8 83.9
11/12/2018 07:07:27 78.73 79.13 93.09 83.8 83.3 81.4 81.97 76.26 85.42 86.5 85.8 83.9
11/12/2018 07:07:28 78.95 79.18 93.09 83.8 83.3 81.4 82.39 76.24 85.42 86.5 85.8 83.9
11/12/2018 07:07:29 79.84 79.93 93.09 83.8 83.3 81.4 82.9 76.77 85.42 86.5 85.8 83.9
11/12/2018 07:07:30 80.86 80.92 93.09 83.8 83.3 81.4 82.93 77.25 85.42 86.5 85.8 83.9
11/12/2018 07:07:31 83.09 82.46 93.09 83.8 83.3 81.4 85.25 78.39 85.42 86.5 85.8 83.9
11/12/2018 07:07:32 86.94 86.33 93.09 83.8 83.3 81.4 90.74 83.86 85.42 86.5 85.8 83.9
11/12/2018 07:07:33 83.45 85.68 93.09 83.8 83.3 81.4 85.71 83.08 85.42 86.5 85.8 83.9
11/12/2018 07:07:34 85.16 85.05 93.09 83.9 83.3 81.4 87.84 81.75 85.42 86.5 85.7 83.9
11/12/2018 07:07:35 83.58 85.16 93.09 83.9 83.3 81.4 85.61 81.45 85.42 86.6 85.7 83.9
11/12/2018 07:07:36 81.15 83.87 93.09 83.9 83.3 81.4 84.6 80.32 85.42 86.6 85.7 83.9
11/12/2018 07:07:37 80.11 82.38 93.09 83.9 83.3 81.4 82.87 79.03 85.42 86.6 85.7 83.9
11/12/2018 07:07:38 80.62 81.21 93.09 83.9 83.2 81.4 83.8 77.88 85.42 86.6 85.6 83.9
11/12/2018 07:07:39 79.83 80.82 93.09 83.9 83 81.4 83 77.63 85.42 86.6 85.4 83.9
11/12/2018 07:07:40 80.08 80.62 93.09 83.9 83 81.4 82.62 77.17 85.42 86.6 85.5 83.9
11/12/2018 07:07:41 84.32 83.49 93.09 83.9 83.1 81.4 86.08 79.07 85.42 86.6 85.5 83.9
11/12/2018 07:07:42 84.28 84.15 93.09 83.9 83.1 81.4 85.19 79.18 85.42 86.6 85.5 83.9
11/12/2018 07:07:43 79.93 84.14 93.09 83.9 82.8 81.4 83.07 79.24 85.42 86.6 85.3 83.9
11/12/2018 07:07:44 81.2 81.97 91.73 83.9 82.7 81.4 83.46 77.8 84.23 86.6 85.1 83.9
11/12/2018 07:07:45 79.13 81.37 90.27 83.9 82.7 81.4 82.42 77.41 83.86 86.6 85.1 83.9
11/12/2018 07:07:46 78.79 80.12 88.81 83.9 82.7 81.4 81.4 76.62 83.86 86.6 85.1 83.9
11/12/2018 07:07:47 79.75 80.04 86.37 83.9 82.7 81.4 82.6 76.55 83.86 86.6 85.1 83.9
11/12/2018 07:07:48 79.8 80.3 86.33 83.9 82.7 81.4 83.79 77.59 83.86 86.6 85.1 83.9
11/12/2018 07:07:49 80.82 80.95 86.33 83.9 82.7 81.4 84.01 78.1 83.86 86.6 85.1 83.9
11/12/2018 07:07:50 81.53 81.41 86.33 83.9 82.7 81.4 84.32 78.2 83.86 86.6 85.1 83.9
11/12/2018 07:07:51 81.25 81.71 86.33 83.9 82.7 81.4 83.98 78.01 83.86 86.6 85.1 83.9
11/12/2018 07:07:52 80.29 81.28 86.33 83.9 82.7 81.4 83.93 78.15 83.86 86.6 85.1 83.9
11/12/2018 07:07:53 83.6 83.16 86.33 83.9 82.7 81.4 85.85 79.28 83.86 86.6 85.1 83.9
11/12/2018 07:07:54 81.18 82.73 86.33 83.9 82.7 81.4 82.98 79.03 83.86 86.6 85.1 83.9
11/12/2018 07:07:55 87.76 87.24 87.24 84 82.7 81.4 88.62 82 83.86 86.6 85.1 83.9
11/12/2018 07:07:56 83.8 86.82 87.24 84 82.7 81.4 85.57 81.66 83.86 86.6 85.1 83.9
11/12/2018 07:07:57 82.82 85.4 87.24 84 82.7 81.4 84.6 80.49 83.86 86.6 85.1 83.9
11/12/2018 07:07:58 81.25 83.71 87.24 84 82.7 81.4 84.25 79.22 83.86 86.6 85.1 83.9
11/12/2018 07:07:59 93.13 92.51 92.51 84.1 82.8 81.4 96.23 89.38 89.38 86.8 85.2 83.9
11/12/2018 07:08:00 96.31 96.12 96.12 84.3 82.9 81.4 100.2 93.07 93.07 87.1 85.3 83.9
11/12/2018 07:08:01 95.44 96.97 96.97 84.5 82.9 81.5 97.94 93.88 93.88 87.2 85.4 84
11/12/2018 07:08:02 81.36 94.24 96.97 84.5 82.9 81.5 83.69 91.23 93.88 87.2 85.4 84
11/12/2018 07:08:03 85.61 90.37 96.97 84.5 82.9 81.5 87.27 87.29 93.88 87.3 85.4 84
11/12/2018 07:08:04 81 87.84 96.97 84.5 82.9 81.5 82.34 84.36 93.88 87.3 85.4 84
11/12/2018 07:08:05 84.29 84.82 96.97 84.5 82.9 81.5 85.71 81.06 93.88 87.3 85.4 84
11/12/2018 07:08:06 82.39 84.55 96.97 84.5 82.9 81.5 83.66 80.22 93.88 87.3 85.4 84
11/12/2018 07:08:07 81.86 83.4 96.97 84.5 82.9 81.5 83.61 78.75 93.88 87.3 85.4 84
11/12/2018 07:08:08 82 82.82 96.97 84.6 82.9 81.5 83.91 78.1 93.88 87.3 85.4 84
11/12/2018 07:08:09 81.91 82.15 96.97 84.6 82.9 81.5 83.76 77.91 93.88 87.3 85.4 84
11/12/2018 07:08:10 80.34 81.96 96.97 84.6 82.9 81.5 83.22 77.87 93.88 87.3 85.4 84
11/12/2018 07:08:11 81.29 81.33 96.97 84.6 82.9 81.5 82.84 77.25 93.88 87.3 85.4 84
11/12/2018 07:08:12 83.16 82.79 96.97 84.6 82.9 81.5 84.68 78.17 93.88 87.3 85.4 84
11/12/2018 07:08:13 82.57 83.27 96.97 84.6 82.9 81.5 84.28 78.57 93.88 87.3 85.4 84
11/12/2018 07:08:14 80.55 82.39 96.97 84.6 82.9 81.5 83.72 78.13 93.88 87.3 85.4 84
11/12/2018 07:08:15 81.14 81.32 96.97 84.6 82.9 81.5 84.36 78.13 93.88 87.3 85.4 84
11/12/2018 07:08:16 82.09 82.01 96.97 84.6 82.9 81.5 84.13 78.15 93.88 87.3 85.4 84
11/12/2018 07:08:17 81.19 82.16 96.97 84.6 82.9 81.5 82.78 78.07 93.88 87.3 85.4 84
11/12/2018 07:08:18 88.8 87.56 96.97 84.6 82.9 81.5 89.62 82.24 93.88 87.3 85.4 84
11/12/2018 07:08:19 83.51 87.01 96.97 84.6 82.9 81.5 85.92 81.81 93.88 87.3 85.4 84
11/12/2018 07:08:20 81.88 85.11 96.97 84.6 82.9 81.5 85.04 80.57 93.88 87.3 85.4 84
11/12/2018 07:08:21 85.44 85.34 96.97 84.7 82.9 81.5 86.72 80.55 93.88 87.3 85.4 84
11/12/2018 07:08:22 80.63 85 96.97 84.7 82.8 81.5 84.35 80.29 93.88 87.3 85.4 84
11/12/2018 07:08:23 77.46 82.92 96.97 84.7 82.8 81.5 81.1 79.19 93.88 87.3 85.4 84
11/12/2018 07:08:24 78.53 80.3 96.97 84.7 82.8 81.5 82.06 76.97 93.88 87.3 85.4 84
11/12/2018 07:08:25 85.38 84.4 96.97 84.7 82.8 81.5 90.08 82.81 93.88 87.4 85.4 84
11/12/2018 07:08:26 80.11 84.36 96.97 84.7 82.7 81.5 83.16 82.73 93.88 87.4 85.4 84
11/12/2018 07:08:27 80.29 82.29 96.97 84.7 82.7 81.5 83.09 80.05 93.88 87.4 85.4 84
11/12/2018 07:08:28 80.4 81.2 96.97 84.7 82.7 81.5 83.31 78.34 93.88 87.4 85.4 84
11/12/2018 07:08:29 80.77 80.94 96.97 84.7 82.7 81.5 83.92 77.74 93.88 87.4 85.4 84
11/12/2018 07:08:30 78.4 80.75 96.97 84.7 82.7 81.5 82.42 77.71 93.88 87.4 85.4 84
11/12/2018 07:08:31 79.81 80.08 94.24 84.6 82.7 81.5 83.36 77.31 91.23 87.3 85.4 84
11/12/2018 07:08:32 80.05 80.13 90.37 84.6 82.7 81.5 83.35 77.28 87.29 87.3 85.4 84
11/12/2018 07:08:33 77.43 80 87.84 84.6 82.7 81.5 81.71 77.22 84.36 87.3 85.4 84
11/12/2018 07:08:34 78.95 79.14 87.56 84.6 82.7 81.5 82.63 76.36 82.81 87.3 85.4 84
11/12/2018 07:08:35 79.64 79.39 87.56 84.6 82.7 81.5 82.68 76.51 82.81 87.3 85.4 84
11/12/2018 07:08:36 79.72 79.94 87.56 84.6 82.7 81.5 83.34 77.08 82.81 87.3 85.4 84
11/12/2018 07:08:37 80.63 80.56 87.56 84.6 82.7 81.5 83.77 77.35 82.81 87.3 85.4 84
11/12/2018 07:08:38 77.5 80.39 87.56 84.6 82.7 81.5 83.21 77.92 82.81 87.3 85.4 84
11/12/2018 07:08:39 78.93 78.97 87.56 84.6 82.7 81.5 82.02 76.85 82.81 87.3 85.4 84
11/12/2018 07:08:40 77.56 78.89 87.56 84.6 82.7 81.5 81.03 76.29 82.81 87.3 85.4 84
11/12/2018 07:08:41 79.71 79.74 87.56 84.6 82.7 81.5 82.18 76.13 82.81 87.3 85.4 84
11/12/2018 07:08:42 81.01 80.77 87.56 84.6 82.7 81.5 83.71 77.01 82.81 87.3 85.4 84
11/12/2018 07:08:43 81.51 81.72 87.56 84.6 82.7 81.5 87.72 81.19 82.81 87.3 85.4 84
11/12/2018 07:08:44 80.57 82.11 87.56 84.6 82.7 81.5 84.22 81.51 82.81 87.3 85.4 84
11/12/2018 07:08:45 79.25 80.8 87.56 84.6 82.7 81.5 82.71 79.24 82.81 87.3 85.4 84
11/12/2018 07:08:46 79.49 80.1 87.56 84.6 82.7 81.5 84.16 78.14 82.81 87.3 85.4 84
11/12/2018 07:08:47 80.3 81.35 87.56 84.6 82.7 81.5 83.17 78.49 82.81 87.3 85.4 84
11/12/2018 07:08:48 83.55 82.79 87.01 84.6 82.7 81.5 86.24 79.49 82.81 87.3 85.4 84
11/12/2018 07:08:49 83.66 84.15 85.34 84.6 82.7 81.5 88.38 82.12 82.81 87.3 85.4 84
11/12/2018 07:08:50 94.49 94.03 94.03 84.7 82.7 81.5 99 92.34 92.34 87.5 85.5 84
11/12/2018 07:08:51 105.19 103.94 103.94 86.1 83.5 81.8 108.75 101.36 101.36 89.1 86.4 84.4
11/12/2018 07:08:52 80.21 102.78 103.94 86.1 83.5 81.8 83.48 100.36 101.36 89.1 86.4 84.4
11/12/2018 07:08:53 81.37 98.58 103.94 86.1 83.5 81.8 84.19 96.15 101.36 89.1 86.5 84.4
11/12/2018 07:08:54 81.99 94.47 103.94 86.1 83.5 81.8 83.42 92.02 101.36 89.1 86.5 84.4
11/12/2018 07:08:55 82.82 90.64 103.94 86.1 83.5 81.8 84.06 88.02 101.36 89.1 86.5 84.4
11/12/2018 07:08:56 82.65 87.39 103.94 86.1 83.5 81.8 85.22 84.4 101.36 89.1 86.5 84.4
11/12/2018 07:08:57 81.73 85.15 103.94 86.1 83.5 81.8 83.56 81.92 101.36 89.1 86.5 84.4
11/12/2018 07:08:58 82.44 83.35 103.94 86.1 83.5 81.8 84.97 79.66 101.36 89.1 86.5 84.4
11/12/2018 07:08:59 82.67 82.96 103.94 86.1 83.5 81.8 84.4 79.33 101.36 89.1 86.5 84.4
11/12/2018 07:09:00 83.66 83.65 103.94 86.1 83.5 81.8 86.07 79.62 101.36 89.1 86.5 84.4
11/12/2018 07:09:01 83.31 83.5 103.94 86.1 83.5 81.8 85.38 79.41 101.36 89.1 86.5 84.4
11/12/2018 07:09:02 83.46 84.12 103.94 86.1 83.5 81.8 86.07 80.21 101.36 89.1 86.5 84.4
11/12/2018 07:09:03 84.18 84.22 103.94 86.1 83.5 81.8 85.72 79.79 101.36 89.1 86.5 84.4
11/12/2018 07:09:04 81.76 83.81 103.94 86.1 83.5 81.8 84.61 79.5 101.36 89.1 86.5 84.4
11/12/2018 07:09:05 78.61 82.81 103.94 86.1 83.5 81.8 82.67 78.8 101.36 89.1 86.5 84.4
11/12/2018 07:09:06 81.23 81.65 103.94 86.1 83.5 81.8 84.72 78.72 101.36 89.1 86.5 84.4
11/12/2018 07:09:07 77.46 80.72 103.94 86 83.5 81.8 82.74 78.07 101.36 89.1 86.5 84.4
11/12/2018 07:09:08 82.86 82.15 103.94 86 83.5 81.8 89.12 82.03 101.36 89.1 86.5 84.4
11/12/2018 07:09:09 81.21 82.04 103.94 86 83.5 81.8 85.93 81.9 101.36 89.1 86.5 84.4
11/12/2018 07:09:10 77.61 81.7 103.94 86 83.5 81.8 80.65 80.73 101.36 89.1 86.5 84.4
11/12/2018 07:09:11 74.84 79.57 103.94 86 83.5 81.8 76.83 77.89 101.36 89.1 86.5 84.4
11/12/2018 07:09:12 71.71 77.29 103.94 86 83.5 81.8 75.91 74.84 101.36 89.1 86.5 84.4
11/12/2018 07:09:13 83.78 81.97 103.94 86 83.5 81.8 84.2 76.35 101.36 89.1 86.5 84.4
11/12/2018 07:09:14 84.63 84.09 103.94 86 83.5 81.8 83.77 77.55 101.36 89.1 86.5 84.4
11/12/2018 07:09:15 83.3 83.75 103.94 86 83.5 81.8 82.56 76.97 101.36 89.1 86.5 84.4
11/12/2018 07:09:16 84.31 84.55 103.94 86 83.5 81.8 86.86 80.37 101.36 89.1 86.5 84.4
11/12/2018 07:09:17 83.31 84.04 103.94 86 83.6 81.8 83.66 79.52 101.36 89.1 86.5 84.4
11/12/2018 07:09:18 81.83 83.64 103.94 86 83.6 81.8 83.25 78.43 101.36 89.1 86.5 84.4
11/12/2018 07:09:19 88.16 87.69 103.94 86.1 83.6 81.8 88.39 81.72 101.36 89.1 86.5 84.4
11/12/2018 07:09:20 87.03 88.02 103.94 86.1 83.6 81.8 90.87 84.51 101.36 89.1 86.5 84.4
11/12/2018 07:09:21 75.34 87.03 102.78 86.1 83.6 81.8 78.55 83.47 100.36 89.1 86.5 84.4
11/12/2018 07:09:22 91.47 89.66 98.58 86.1 83.6 81.8 93.86 86.85 96.15 89.1 86.5 84.4
11/12/2018 07:09:23 84.03 89.52 94.47 86.1 83.6 81.8 84.3 86.57 92.02 89.1 86.5 84.4
11/12/2018 07:09:24 84.67 88.07 90.64 86.1 83.6 81.8 83.59 83.31 88.02 89.1 86.5 84.4
11/12/2018 07:09:25 76.58 85.2 89.66 86.1 83.6 81.8 79.54 80.33 86.85 89.1 86.5 84.4
11/12/2018 07:09:26 78.57 81.84 89.66 86.1 83.6 81.8 81.58 77.35 86.85 89.1 86.5 84.4
11/12/2018 07:09:27 77.06 80.42 89.66 86.1 83.6 81.8 80.3 76.38 86.85 89.1 86.5 84.4
11/12/2018 07:09:28 82.14 81.64 89.66 86.1 83.6 81.8 83.81 76.71 86.85 89.1 86.5 84.4
11/12/2018 07:09:29 78.42 80.6 89.66 86.1 83.6 81.8 80.42 76.67 86.85 89.1 86.5 84.4
11/12/2018 07:09:30 77.75 79.35 89.66 86.1 83.6 81.8 80.58 75.29 86.85 89.1 86.5 84.4
11/12/2018 07:09:31 85.61 84.95 89.66 86.1 83.6 81.8 84.93 78.23 86.85 89.1 86.6 84.4
11/12/2018 07:09:32 78.72 82.89 89.66 86.1 83.6 81.8 82.41 77.28 86.85 89.1 86.6 84.4
11/12/2018 07:09:33 79.07 81.15 89.66 86.1 83.6 81.8 81.55 76.5 86.85 89.1 86.6 84.4
11/12/2018 07:09:34 82.26 82.61 89.66 86.1 83.6 81.8 82.46 77.08 86.85 89.1 86.6 84.4
11/12/2018 07:09:35 75.49 81.06 89.66 86.1 83.6 81.8 78.45 75.75 86.85 89.1 86.6 84.4
11/12/2018 07:09:36 75.8 78.38 89.66 86.1 83.6 81.8 79.59 73.87 86.85 89.1 86.6 84.4
11/12/2018 07:09:37 77.33 77.65 89.66 86.1 83.6 81.8 80.03 73.92 86.85 89.1 86.6 84.4
11/12/2018 07:09:38 79.77 79.22 89.66 86.1 83.6 81.8 82.67 75.9 86.85 89.1 86.6 84.4
11/12/2018 07:09:39 91.64 90.67 90.67 86.1 83.7 81.9 89.75 82.75 86.85 89.1 86.6 84.4
11/12/2018 07:09:40 77.66 90.22 90.67 86.1 83.7 81.9 81.15 82.35 86.85 89.1 86.6 84.4
11/12/2018 07:09:41 78.41 86.37 90.67 86.1 83.7 81.9 80.36 79.29 86.85 89.1 86.6 84.4
11/12/2018 07:09:42 79.16 83.33 90.67 86.1 83.7 81.9 81.73 76.96 86.85 89.1 86.6 84.4
11/12/2018 07:09:43 77.54 81.2 90.67 86.1 83.7 81.9 81.33 76.12 86.85 89.1 86.6 84.4
11/12/2018 07:09:44 77 79.26 90.67 86.1 83.7 81.9 80.11 75.53 86.85 89.1 86.6 84.4
11/12/2018 07:09:45 76.39 78.17 90.67 86.1 83.7 81.9 80.99 74.82 86.85 89.1 86.6 84.4
11/12/2018 07:09:46 76.24 77.29 90.67 86.1 83.7 81.9 81.19 75.23 86.85 89.1 86.6 84.4
11/12/2018 07:09:47 76.8 76.89 90.67 86.1 83.7 81.9 80.96 74.98 86.85 89.1 86.6 84.4
11/12/2018 07:09:48 75.31 76.74 90.67 86 83.7 81.9 79.59 74.84 86.85 89.1 86.6 84.4
11/12/2018 07:09:49 79.95 79.46 90.67 86 83.7 81.9 82.58 76.02 86.85 89.1 86.6 84.4
11/12/2018 07:09:50 78.36 79.71 90.67 86 83.7 81.9 82.39 76.49 86.85 89.1 86.6 84.4
11/12/2018 07:09:51 76.29 78.83 90.67 86 83.7 81.9 80.68 76.07 86.85 89.1 86.6 84.4
11/12/2018 07:09:52 79.01 78.63 90.67 86 83.7 81.9 82.2 75.78 86.57 89.1 86.6 84.4
11/12/2018 07:09:53 82.29 82.04 90.67 86 83.7 81.9 86.61 79.99 83.31 89.1 86.6 84.4
11/12/2018 07:09:54 77.06 81.51 90.67 86 83.7 81.9 80.44 79.43 82.75 89.1 86.6 84.4
11/12/2018 07:09:55 74.96 79.25 90.67 86 83.7 81.9 78.57 76.91 82.75 89 86.6 84.4
11/12/2018 07:09:56 76.52 77.35 90.67 86 83.7 81.9 80.43 74.72 82.75 89 86.6 84.4
11/12/2018 07:09:57 78.12 78.27 90.67 86 83.7 81.9 80.5 74.62 82.75 89 86.6 84.4
11/12/2018 07:09:58 79.63 79.23 90.67 86 83.7 81.9 81.49 75.19 82.75 89 86.6 84.4
11/12/2018 07:09:59 80.28 80.03 90.67 86 83.7 81.9 82.21 75.69 82.75 89 86.6 84.4
11/12/2018 07:10:00 89.57 88.88 90.67 86 83.7 81.9 88.35 81.47 82.75 89 86.6 84.4
11/12/2018 07:10:01 81.45 88 90.67 86 83.7 81.9 84.19 80.85 82.75 89 86.5 84.4
11/12/2018 07:10:02 76.85 85.06 90.67 86 83.6 81.9 80.36 79.25 82.75 89 86.5 84.4
11/12/2018 07:10:03 84.23 84.43 90.67 86 83.6 81.9 86.63 80.35 82.75 89 86.5 84.4
11/12/2018 07:10:04 78.81 84.42 90.67 85.8 83.6 81.9 82.62 80.59 82.75 88.8 86.5 84.4
11/12/2018 07:10:05 79.45 81.89 90.67 85.6 83.6 81.9 81.86 78.24 82.75 88.6 86.5 84.4
11/12/2018 07:10:06 79.11 80.63 90.67 85.6 83.6 81.9 81.31 76.84 82.75 88.6 86.5 84.4
11/12/2018 07:10:07 81.97 81.42 90.67 85.6 83.7 81.9 83.3 76.84 82.75 88.6 86.5 84.4
11/12/2018 07:10:08 80.72 81.51 90.67 85.6 83.7 81.9 82.71 76.85 82.75 88.6 86.5 84.4
11/12/2018 07:10:09 80.89 81.32 90.22 85.6 83.7 81.9 83.6 77.4 82.35 88.5 86.5 84.4
11/12/2018 07:10:10 80.44 81.03 88.88 85.6 83.7 81.9 82.54 77.18 81.47 88.5 86.5 84.4
11/12/2018 07:10:11 77.15 80.48 88.88 85.6 83.7 81.9 80.35 76.58 81.47 88.5 86.5 84.4
11/12/2018 07:10:12 79.6 79.59 88.88 85.6 83.7 81.9 82.06 75.7 81.47 88.5 86.5 84.4
11/12/2018 07:10:13 78.11 79.39 88.88 85.5 83.7 81.9 81.39 75.78 81.47 88.5 86.5 84.4
11/12/2018 07:10:14 80.2 79.96 88.88 85.5 83.7 81.9 81.84 75.75 81.47 88.5 86.5 84.4
11/12/2018 07:10:15 78.7 80.07 88.88 85.5 83.7 81.9 80.53 75.67 81.47 88.5 86.5 84.4
11/12/2018 07:10:16 76.37 78.73 88.88 85.5 83.7 81.9 79.94 74.69 81.47 88.5 86.5 84.4
11/12/2018 07:10:17 80.18 79.22 88.88 85.5 83.7 81.9 82.31 75.39 81.47 88.5 86.5 84.4
11/12/2018 07:10:18 80.61 80.3 88.88 85.5 83.7 81.9 83.23 76.69 81.47 88.5 86.5 84.4
11/12/2018 07:10:19 80.55 80.49 88.88 85.5 83.7 81.9 82 76.27 81.47 88.5 86.5 84.4
11/12/2018 07:10:20 81.47 81.28 88.88 85.5 83.7 81.9 83.92 77.28 81.47 88.5 86.5 84.4
11/12/2018 07:10:21 84.01 83.68 88.88 85.5 83.7 81.9 86.46 80.03 81.47 88.5 86.5 84.4
11/12/2018 07:10:22 83.02 83.68 88.88 85.5 83.7 81.9 84.67 80.04 81.47 88.5 86.5 84.4
11/12/2018 07:10:23 80.41 83.35 88.88 85.5 83.7 81.9 82.48 79.1 81.47 88.5 86.5 84.4
11/12/2018 07:10:24 81.47 81.87 88.88 85.5 83.7 81.9 83.75 77.69 81.47 88.5 86.5 84.4
11/12/2018 07:10:25 79.1 81.68 88.88 85.5 83.7 81.9 82.13 77.77 81.47 88.5 86.5 84.4
11/12/2018 07:10:26 79.72 81.27 88.88 85.5 83.7 81.9 80.99 76.98 81.47 88.5 86.5 84.4
11/12/2018 07:10:27 82.22 81.62 88.88 85.5 83.7 81.9 83.88 77.21 81.47 88.5 86.5 84.4
11/12/2018 07:10:28 86.51 85.82 88.88 85.5 83.7 81.9 92.72 85.5 85.5 88.5 86.5 84.4
11/12/2018 07:10:29 80.88 85.82 88.88 85.5 83.7 81.9 84.35 85.5 85.5 88.5 86.5 84.4
11/12/2018 07:10:30 81.79 83.33 88 85.2 83.7 81.9 83.1 82.25 85.5 88.1 86.5 84.4
11/12/2018 07:10:31 80.07 82.55 85.82 85.1 83.7 81.9 82.2 79.75 85.5 88 86.5 84.4
11/12/2018 07:10:32 79.65 80.93 85.82 85.1 83.7 81.9 82.1 77.66 85.5 88 86.5 84.4
11/12/2018 07:10:33 77.5 80.29 85.82 85.1 83.7 81.9 80.34 76.7 85.5 88 86.5 84.4
11/12/2018 07:10:34 77.64 78.98 85.82 85.1 83.7 81.9 80.43 75.21 85.5 88 86.5 84.4
11/12/2018 07:10:35 79.54 79.33 85.82 85.1 83.7 81.9 84.25 77.45 85.5 88 86.5 84.4
11/12/2018 07:10:36 82.88 81.85 85.82 85.1 83.6 81.9 84.29 77.78 85.5 88 86.5 84.4
11/12/2018 07:10:37 77.47 81.87 85.82 85.1 83.6 81.9 80.42 77.51 85.5 88 86.5 84.4
11/12/2018 07:10:38 81.61 81.28 85.82 85 83.6 81.9 83.89 77.26 85.5 88 86.5 84.4
11/12/2018 07:10:39 80.71 81.25 85.82 85 83.6 81.9 83.09 77.31 85.5 88 86.5 84.4
11/12/2018 07:10:40 82.68 82.27 85.82 85 83.6 81.9 84.68 78.14 85.5 88 86.5 84.4
11/12/2018 07:10:41 81.6 82.79 85.82 85 83.6 81.9 84.53 79.13 85.5 88 86.5 84.4
11/12/2018 07:10:42 82.48 82.45 85.82 85 83.6 81.9 84.66 78.68 85.5 88 86.5 84.4
11/12/2018 07:10:43 77.66 82.06 85.82 85 83.6 81.9 80.72 78.11 85.5 88 86.5 84.4
11/12/2018 07:10:44 82.18 81.78 85.82 85 83.6 81.9 83.72 77.14 85.5 88 86.5 84.4
11/12/2018 07:10:45 80.74 81.37 85.82 85 83.5 81.9 83.01 77.31 85.5 88 86.5 84.4
11/12/2018 07:10:46 80.19 81.46 85.82 85 83.5 81.9 82.22 77.15 85.5 88 86.5 84.4
11/12/2018 07:10:47 91.16 89.62 89.62 85.1 83.6 81.9 95.65 87.77 87.77 88 86.5 84.5
11/12/2018 07:10:48 81.7 89.44 89.62 85.1 83.6 81.9 84.25 87.64 87.77 88 86.5 84.5
11/12/2018 07:10:49 85.76 86.68 89.62 85.1 83.6 81.9 90.44 85.11 87.77 88.1 86.5 84.5
11/12/2018 07:10:50 85.35 87.15 89.62 85.1 83.6 81.9 90.15 86.05 87.77 88.1 86.5 84.5
11/12/2018 07:10:51 84.51 85.28 89.62 85.1 83.6 81.9 89.57 84.03 87.77 88.1 86.6 84.5
11/12/2018 07:10:52 89.56 89.18 89.62 85.1 83.6 81.9 95.62 88.87 88.87 88.2 86.6 84.5
11/12/2018 07:10:53 76.3 87.61 89.62 85.1 83.6 81.9 79.24 87.24 88.87 88.2 86.6 84.5
11/12/2018 07:10:54 79.35 83.95 89.62 85.1 83.6 81.9 82.21 83.29 88.87 88.2 86.6 84.5
11/12/2018 07:10:55 81.74 82.74 89.62 85.1 83.6 81.9 83.47 80.33 88.87 88.2 86.6 84.5
11/12/2018 07:10:56 79.96 82.03 89.62 85.1 83.6 81.9 81.3 78.47 88.87 88.2 86.6 84.5
11/12/2018 07:10:57 76.85 80.21 89.62 85.1 83.6 81.9 79.17 76.44 88.87 88.2 86.6 84.5
11/12/2018 07:10:58 78.36 78.83 89.62 85.1 83.6 81.9 81.4 75.39 88.87 88.2 86.6 84.5
11/12/2018 07:10:59 78.56 78.86 89.62 85.1 83.6 81.9 81.19 75.34 88.87 88.2 86.6 84.5
11/12/2018 07:11:00 74.8 78.51 89.62 85.1 83.6 81.9 78.62 74.99 88.87 88.1 86.6 84.5
11/12/2018 07:11:01 80.08 79.04 89.62 85.1 83.6 81.9 82.98 75.93 88.87 88.1 86.6 84.5
11/12/2018 07:11:02 76.2 78.8 89.62 85 83.6 81.9 79.21 75.57 88.87 88.1 86.6 84.5
11/12/2018 07:11:03 74.85 77.21 89.62 85 83.6 81.9 78.3 74.04 88.87 88.1 86.6 84.5
11/12/2018 07:11:04 79.44 78.6 89.62 85 83.6 81.9 84.08 76.54 88.87 88.1 86.6 84.5
11/12/2018 07:11:05 77.85 78.59 89.62 85 83.6 81.9 81.34 76.49 88.87 88.1 86.6 84.5
11/12/2018 07:11:06 77.62 78.17 89.62 85 83.6 81.9 82.05 76.07 88.87 88.1 86.6 84.5
11/12/2018 07:11:07 83.5 83.01 89.62 85 83.6 81.9 86.65 80.05 88.87 88.1 86.6 84.5
11/12/2018 07:11:08 80.31 81.57 89.62 85 83.6 81.9 84.3 78.88 88.87 88.1 86.6 84.5
11/12/2018 07:11:09 89.04 87.97 89.62 85.1 83.6 81.9 89.07 82.23 88.87 88.1 86.6 84.5
11/12/2018 07:11:10 88.38 89.16 89.62 85.1 83.7 81.9 90.05 83.51 88.87 88.1 86.6 84.5
11/12/2018 07:11:11 83.11 88 89.62 85.1 83.7 81.9 87.3 83.46 88.87 88.1 86.6 84.5
11/12/2018 07:11:12 91.57 91.13 91.13 85.1 83.7 81.9 90.41 84.56 88.87 88.2 86.6 84.5
11/12/2018 07:11:13 87.28 89.63 91.13 85.2 83.7 81.9 87.72 83.14 88.87 88.2 86.6 84.5
11/12/2018 07:11:14 77.72 87.92 91.13 85.2 83.7 81.9 79.95 81.94 88.87 88.2 86.7 84.5
11/12/2018 07:11:15 80.73 84.58 91.13 85.2 83.7 81.9 82.56 78.91 88.87 88.2 86.7 84.5
11/12/2018 07:11:16 81.06 82.33 91.13 85.2 83.7 81.9 82.87 77.7 88.87 88.2 86.7 84.5
11/12/2018 07:11:17 85.53 84.93 91.13 85.2 83.7 81.9 86.31 79.62 88.87 88.2 86.7 84.5
11/12/2018 07:11:18 76.45 84.12 91.13 85.2 83.7 81.9 81.72 78.82 88.87 88.2 86.7 84.5
11/12/2018 07:11:19 77.33 81.07 91.13 85.2 83.7 81.9 81.43 77.3 88.87 88.2 86.7 84.5
11/12/2018 07:11:20 76.11 79.02 91.13 85.2 83.7 81.9 78.93 75.87 88.87 88.2 86.7 84.5
11/12/2018 07:11:21 75.84 77.56 91.13 85.2 83.7 81.9 78.9 74.31 88.87 88.2 86.7 84.5
11/12/2018 07:11:22 74.48 76.4 91.13 85.2 83.7 81.9 77.91 73.34 87.24 88.2 86.7 84.5
11/12/2018 07:11:23 81.38 80.38 91.13 85.2 83.7 81.9 83.3 76.06 84.56 88.2 86.7 84.5
11/12/2018 07:11:24 80.49 81.12 91.13 85.2 83.7 81.9 82.27 76.48 84.56 88.2 86.7 84.5
11/12/2018 07:11:25 77.4 80.73 91.13 85.2 83.7 81.9 79.8 76.22 84.56 88.1 86.7 84.5
11/12/2018 07:11:26 77.13 79.24 91.13 85.2 83.7 81.9 79.9 75.01 84.56 88.1 86.7 84.5
11/12/2018 07:11:27 80.59 80.09 91.13 85.2 83.7 81.9 85.07 78.29 84.56 88.1 86.7 84.5
11/12/2018 07:11:28 80.64 81.39 91.13 85.2 83.7 81.9 82.32 78.24 84.56 88.1 86.7 84.5
11/12/2018 07:11:29 86.67 85.64 91.13 85.2 83.7 81.9 89.39 82.48 84.56 88.2 86.7 84.5
11/12/2018 07:11:30 74.57 85.3 91.13 85.2 83.7 81.9 78.84 82.13 84.56 88.2 86.7 84.5
11/12/2018 07:11:31 77.81 81.61 91.13 85.2 83.7 81.9 80.24 78.65 84.56 88.2 86.7 84.5
11/12/2018 07:11:32 76.43 79.47 91.13 85.2 83.7 81.9 79.46 76.27 84.56 88.1 86.7 84.5
11/12/2018 07:11:33 78.62 78.75 91.13 85.2 83.7 81.9 80.41 74.64 84.56 88.1 86.7 84.5
11/12/2018 07:11:34 77.11 78.82 91.13 85.2 83.7 81.9 80.04 74.68 84.56 88.1 86.7 84.5
11/12/2018 07:11:35 82.47 82.25 91.13 85.2 83.7 81.9 82.09 75.93 84.56 88.1 86.7 84.5
11/12/2018 07:11:36 78.7 81.31 91.13 85.2 83.7 81.9 81.33 75.71 84.56 88.1 86.7 84.5
11/12/2018 07:11:37 77.33 79.56 91.13 85.2 83.7 81.9 80.02 74.99 84.56 88.1 86.7 84.5
11/12/2018 07:11:38 82.42 81.69 91.13 85.2 83.7 81.9 83.53 76.53 84.56 88.1 86.7 84.5
11/12/2018 07:11:39 77.15 80.87 91.13 85.2 83.7 81.9 80.58 76.12 84.56 88.1 86.7 84.5
11/12/2018 07:11:40 77.35 79.26 91.13 85.2 83.7 81.9 80.5 75.46 84.56 88.1 86.7 84.5
11/12/2018 07:11:41 75.2 77.68 91.13 85.2 83.7 81.9 78.81 74.43 84.56 88.1 86.7 84.5
11/12/2018 07:11:42 78.14 78.01 89.63 85.2 83.7 81.9 81.26 74.8 83.14 88.1 86.7 84.5
11/12/2018 07:11:43 77.75 78.58 87.92 85.2 83.7 81.9 80.61 74.95 82.48 88.1 86.7 84.5
11/12/2018 07:11:44 75.36 77.58 85.64 85.1 83.7 81.9 79.45 74.58 82.48 88.1 86.6 84.5
11/12/2018 07:11:45 75.6 76.6 85.64 85.1 83.6 81.9 79.34 73.81 82.48 88.1 86.6 84.5
11/12/2018 07:11:46 75.4 76.24 85.64 85.1 83.6 81.9 79.76 73.95 82.48 88.1 86.5 84.5
11/12/2018 07:11:47 72.74 75.52 85.64 85.1 83.6 81.9 78.16 73.51 82.48 88.1 86.5 84.5
11/12/2018 07:11:48 80.78 80.38 85.64 85.1 83.6 81.9 82.17 75.81 82.48 88.1 86.5 84.5
11/12/2018 07:11:49 79.6 80.08 85.64 85.1 83.6 81.9 83.68 77.09 82.48 88.1 86.5 84.5
11/12/2018 07:11:50 83.19 82.18 85.64 85.1 83.6 81.9 84.82 78.07 82.48 88.1 86.5 84.5
11/12/2018 07:11:51 78.04 82.31 85.64 85.1 83.6 81.9 81.47 78.03 82.48 88.1 86.5 84.5
11/12/2018 07:11:52 77.54 80.06 85.64 85.1 83.6 81.9 80.05 76.55 82.48 88.1 86.5 84.5
11/12/2018 07:11:53 82.04 81.28 85.64 85.1 83.6 81.9 83.15 76.48 82.48 88.1 86.5 84.5
11/12/2018 07:11:54 79.29 81.5 85.64 85.1 83.6 81.9 81.2 76.69 82.48 88.1 86.5 84.5
11/12/2018 07:11:55 79.79 80.05 85.64 85.1 83.6 81.9 82.84 76.5 82.48 88.1 86.5 84.5
11/12/2018 07:11:56 79.83 80.38 85.64 85.1 83.6 81.9 81.63 76.53 82.48 88.1 86.5 84.5
11/12/2018 07:11:57 77.24 79.77 85.64 85.1 83.6 81.9 79.37 75.77 82.48 88.1 86.5 84.5
11/12/2018 07:11:58 77.47 78.63 85.64 85.1 83.6 81.9 80.49 75.03 82.48 88.1 86.5 84.5
11/12/2018 07:11:59 76.53 77.83 85.3 85.1 83.6 81.9 78.56 74.05 82.13 88.1 86.5 84.5
11/12/2018 07:12:00 74.04 76.77 82.31 85.1 83.6 81.9 77.39 72.92 78.65 88.1 86.5 84.5
11/12/2018 07:12:01 76.04 75.89 82.31 85.1 83.6 81.9 78.53 72.34 78.07 88.1 86.5 84.5
11/12/2018 07:12:02 76.72 76.83 82.31 85.1 83.6 81.9 79 73.04 78.07 88.1 86.5 84.5
11/12/2018 07:12:03 78.08 77.99 82.31 85.1 83.6 81.9 79.91 73.59 78.07 88 86.5 84.5
11/12/2018 07:12:04 78.86 78.77 82.31 85.1 83.6 81.9 80.88 74.3 78.07 88 86.5 84.5
11/12/2018 07:12:05 82.76 81.58 82.31 85.1 83.6 81.9 83.52 76.38 78.07 88 86.5 84.5
11/12/2018 07:12:06 77.6 81.7 82.31 85.1 83.6 81.9 80.26 76.63 78.07 88 86.5 84.5
11/12/2018 07:12:07 80.74 80.68 82.31 85.1 83.6 81.9 83.26 76.71 78.07 88 86.5 84.5
11/12/2018 07:12:08 74.9 80.17 82.31 85.1 83.6 81.9 77.58 76.2 78.07 88 86.5 84.5
11/12/2018 07:12:09 75.85 77.63 82.31 85.1 83.6 81.9 80.07 74.23 78.07 88 86.5 84.5
11/12/2018 07:12:10 76.21 76.58 82.31 85.1 83.6 81.9 80.23 74.08 78.07 88 86.5 84.5
11/12/2018 07:12:11 76.57 76.78 82.31 85 83.6 81.9 80.01 74.17 78.07 88 86.5 84.5
11/12/2018 07:12:12 74.5 76.58 82.31 85 83.6 81.9 79.54 74.14 78.07 88 86.5 84.5
11/12/2018 07:12:13 75.85 75.94 82.31 85 83.6 81.9 80.23 74.05 78.07 88 86.5 84.5
11/12/2018 07:12:14 75.28 76.09 82.31 84.9 83.6 81.9 79.38 74 78.07 88 86.5 84.5
11/12/2018 07:12:15 75.6 75.8 82.31 84.9 83.6 81.9 79.83 73.71 78.07 88 86.5 84.5
11/12/2018 07:12:16 76.47 76.34 82.31 84.9 83.6 81.9 80.37 74.16 78.07 87.9 86.5 84.5
11/12/2018 07:12:17 84.06 83.62 83.62 84.9 83.6 81.9 85.78 79.33 79.33 87.9 86.5 84.5
11/12/2018 07:12:18 76.42 81.25 83.62 84.9 83.6 81.9 79.62 77.2 79.33 87.9 86.5 84.5
11/12/2018 07:12:19 75.22 78.8 83.62 84.9 83.6 81.9 78 75.12 79.33 87.9 86.5 84.5
11/12/2018 07:12:20 71.95 76.99 83.62 84.8 83.6 81.9 76.92 73.48 79.33 87.9 86.5 84.5
11/12/2018 07:12:21 74.84 75 83.62 84.8 83.6 81.9 79.22 72.79 79.33 87.9 86.5 84.5
11/12/2018 07:12:22 78.96 78.46 83.62 84.8 83.6 81.9 81.16 74.72 79.33 87.9 86.5 84.5
11/12/2018 07:12:23 82.89 81.82 83.62 84.8 83.6 81.9 84.15 77.05 79.33 87.9 86.5 84.5
11/12/2018 07:12:24 77.04 81.78 83.62 84.8 83.6 81.9 81.36 77.17 79.33 87.9 86.5 84.5
11/12/2018 07:12:25 73.39 79.33 83.62 84.8 83.6 81.9 78.79 75.84 79.33 87.9 86.5 84.5
11/12/2018 07:12:26 80.63 80 83.62 84.8 83.6 81.9 83.25 76.29 79.33 87.9 86.5 84.5
11/12/2018 07:12:27 74.37 79.96 83.62 84.8 83.6 81.9 78.85 76.24 79.33 87.9 86.5 84.5
11/12/2018 07:12:28 73.87 77.29 83.62 84.8 83.6 81.9 77.94 74.37 79.33 87.9 86.5 84.5
11/12/2018 07:12:29 77.12 77.35 83.62 84.8 83.6 81.9 79.67 73.79 79.33 87.9 86.5 84.5
11/12/2018 07:12:30 72.22 76.13 83.62 84.8 83.6 81.9 77.54 73.05 79.33 87.9 86.5 84.5
11/12/2018 07:12:31 73.32 74.43 83.62 84.8 83.6 81.9 78.91 72.76 79.33 87.9 86.5 84.5
11/12/2018 07:12:32 73.75 73.95 83.62 84.8 83.6 81.9 79.22 73.16 79.33 87.9 86.5 84.5
11/12/2018 07:12:33 73.37 73.66 83.62 84.8 83.6 81.9 81.94 75.05 79.33 87.9 86.5 84.5
11/12/2018 07:12:34 75.69 75.11 83.62 84.8 83.6 81.9 81.77 75.93 79.33 87.9 86.5 84.5
11/12/2018 07:12:35 75.38 75.42 83.62 84.8 83.6 81.9 81.31 75.48 79.33 87.8 86.5 84.5
11/12/2018 07:12:36 74.82 75.31 83.62 84.7 83.6 81.9 81.04 75.13 79.33 87.8 86.5 84.5
11/12/2018 07:12:37 76.36 76 83.62 84.7 83.6 81.9 82.54 76.08 79.33 87.8 86.5 84.5
11/12/2018 07:12:38 78.99 78.14 83.62 84.7 83.6 81.9 82.75 76.54 79.33 87.8 86.5 84.5
11/12/2018 07:12:39 78.46 78.56 83.62 84.7 83.6 81.9 81.31 76.3 79.33 87.8 86.5 84.5
11/12/2018 07:12:40 76.19 78.49 83.62 84.7 83.6 81.9 80.3 75.83 79.33 87.8 86.5 84.5
11/12/2018 07:12:41 77.27 77.75 83.62 84.7 83.6 81.9 80.08 75.15 79.33 87.8 86.5 84.5
11/12/2018 07:12:42 76.79 77.47 83.62 84.7 83.6 81.9 79.8 74.37 79.33 87.8 86.5 84.5
11/12/2018 07:12:43 75.52 77.15 83.62 84.7 83.6 81.9 79.36 73.9 79.33 87.8 86.5 84.5
11/12/2018 07:12:44 77.18 77.05 83.62 84.7 83.6 81.9 81.01 74.5 79.33 87.8 86.5 84.5
11/12/2018 07:12:45 79.5 78.98 83.62 84.7 83.6 81.9 82.11 75.52 79.33 87.8 86.5 84.5
11/12/2018 07:12:46 78.57 79.07 83.62 84.7 83.6 81.9 81.36 75.78 79.33 87.8 86.5 84.5
11/12/2018 07:12:47 82.25 81.33 81.82 84.7 83.6 81.9 84.02 77.31 77.31 87.8 86.5 84.5
11/12/2018 07:12:48 77.95 81.03 81.82 84.7 83.6 81.9 82.46 77.82 77.82 87.8 86.5 84.5
11/12/2018 07:12:49 77.48 79.37 81.82 84.7 83.6 81.9 81.4 76.41 77.82 87.8 86.5 84.5
11/12/2018 07:12:50 78.58 78.7 81.82 84.7 83.6 81.9 83.04 76.73 77.82 87.8 86.5 84.5
11/12/2018 07:12:51 84.75 83.32 83.32 84.7 83.6 81.9 85.78 78.6 78.6 87.8 86.5 84.5
11/12/2018 07:12:52 80.36 83.36 83.36 84.7 83.6 81.9 82.64 78.64 78.64 87.8 86.5 84.5
11/12/2018 07:12:53 77.88 81.53 83.36 84.7 83.6 81.9 81.32 77.27 78.64 87.8 86.5 84.5
11/12/2018 07:12:54 79.32 79.7 83.36 84.7 83.6 81.9 84.81 78.03 78.64 87.8 86.5 84.5
11/12/2018 07:12:55 78.06 79.66 83.36 84.7 83.6 81.9 82.05 77.86 78.64 87.8 86.5 84.5
11/12/2018 07:12:56 81.34 80.75 83.36 84.7 83.6 81.9 83.66 77.3 78.64 87.8 86.5 84.5
11/12/2018 07:12:57 81.72 81.43 83.36 84.7 83.6 81.9 84.13 77.76 78.64 87.8 86.5 84.5
11/12/2018 07:12:58 80.72 81.35 83.36 84.7 83.6 81.9 84.51 78.04 78.64 87.8 86.5 84.5
11/12/2018 07:12:59 80.28 81 83.36 84.6 83.6 81.9 83.84 78.17 78.64 87.7 86.5 84.5
11/12/2018 07:13:00 78.84 80.56 83.36 84.4 83.6 81.9 82.02 77.73 78.64 87.4 86.5 84.5
11/12/2018 07:13:01 78.25 79.42 83.36 84.2 83.6 81.9 82.83 76.83 78.64 87.3 86.5 84.5
11/12/2018 07:13:02 78.29 78.76 83.36 84.2 83.6 81.9 81.72 76.82 78.64 87.3 86.5 84.5
11/12/2018 07:13:03 79.38 79.33 83.36 84.2 83.6 81.9 81.83 75.98 78.64 87.3 86.5 84.5
11/12/2018 07:13:04 79.84 79.72 83.36 84.1 83.6 81.9 83.46 76.85 78.64 87.3 86.5 84.5
11/12/2018 07:13:05 80.91 80.77 83.36 84.1 83.6 81.9 83.18 77.43 78.64 87.3 86.5 84.5
11/12/2018 07:13:06 82.16 81.94 83.36 84.1 83.6 81.9 83.08 77.12 78.64 87.3 86.5 84.5
11/12/2018 07:13:07 79.4 81.83 83.36 84.1 83.6 81.9 81.99 77.03 78.64 87.3 86.5 84.5
11/12/2018 07:13:08 88.23 87.92 87.92 84.2 83.6 81.9 88.09 81.65 81.65 87.3 86.5 84.5
11/12/2018 07:13:09 81 87.92 87.92 84.2 83.6 81.9 82.56 81.67 81.67 87.3 86.5 84.5
11/12/2018 07:13:10 79.13 84.91 87.92 84.2 83.6 81.9 81.3 79.09 81.67 87.3 86.5 84.5
11/12/2018 07:13:11 81.48 82.69 87.92 84.2 83.6 81.9 84.93 78.83 81.67 87.3 86.5 84.5
11/12/2018 07:13:12 80.39 82.02 87.92 84.2 83.6 81.9 82.74 78.77 81.67 87.3 86.5 84.5
11/12/2018 07:13:13 81.1 81.59 87.92 84.2 83.6 81.9 83.64 77.79 81.67 87.3 86.5 84.5
11/12/2018 07:13:14 80.36 81.58 87.92 84.2 83.6 81.9 82.35 77.87 81.67 87.3 86.5 84.5
11/12/2018 07:13:15 80.42 80.71 87.92 84.2 83.6 81.9 82.34 76.61 81.67 87.3 86.5 84.5
11/12/2018 07:13:16 81.49 81.23 87.92 84.2 83.6 81.9 82.28 76.55 81.67 87.3 86.5 84.5
11/12/2018 07:13:17 78.99 81.2 87.92 84.1 83.6 81.9 80.97 76.21 81.67 87.3 86.5 84.5
11/12/2018 07:13:18 79.83 80.19 87.92 84.1 83.6 81.9 81.15 75.29 81.67 87.2 86.5 84.5
11/12/2018 07:13:19 81.85 81.68 87.92 84.1 83.6 81.9 83.22 76.64 81.67 87.2 86.5 84.5
11/12/2018 07:13:20 81.61 81.64 87.92 84.1 83.6 81.9 82.97 76.77 81.67 87.2 86.5 84.5
11/12/2018 07:13:21 81.8 81.94 87.92 84.1 83.6 81.9 85.67 79.07 81.67 87.2 86.5 84.5
11/12/2018 07:13:22 85.65 85.04 87.92 84.1 83.6 81.9 91.58 84.41 84.41 87.3 86.5 84.5
11/12/2018 07:13:23 99.47 97.77 97.77 84.6 83.8 82 101.17 93.42 93.42 87.6 86.6 84.6
11/12/2018 07:13:24 99.27 100.06 100.06 85 84 82.1 101.37 95.25 95.25 87.9 86.8 84.7
11/12/2018 07:13:25 89.38 98.42 100.06 85 84 82.1 93.87 94.82 95.25 88 86.8 84.7
11/12/2018 07:13:26 80.45 94.56 100.06 85 84 82.1 83.84 91.04 95.25 88 86.8 84.7
11/12/2018 07:13:27 99.4 98.59 100.06 85.4 84.1 82.1 103.17 96.1 96.1 88.4 87 84.8
11/12/2018 07:13:28 92.17 98.78 100.06 85.4 84.2 82.2 96.89 96.45 96.45 88.5 87.1 84.8
11/12/2018 07:13:29 78.36 95.31 100.06 85.4 84.2 82.2 82.21 93.05 96.45 88.5 87.1 84.8
11/12/2018 07:13:30 79.99 91.21 100.06 85.4 84.2 82.2 83.47 88.95 96.45 88.5 87.1 84.8
11/12/2018 07:13:31 80.91 87.48 100.06 85.4 84.2 82.2 83.39 85.18 96.45 88.5 87.1 84.8
11/12/2018 07:13:32 82.57 84.79 100.06 85.4 84.2 82.2 83.34 82.05 96.45 88.5 87.1 84.8
11/12/2018 07:13:33 82.42 83.47 100.06 85.5 84.2 82.2 83.71 79.61 96.45 88.5 87.1 84.8
11/12/2018 07:13:34 83.69 83.51 100.06 85.5 84.2 82.2 85.73 79.24 96.45 88.5 87.1 84.8
11/12/2018 07:13:35 83.13 83.61 100.06 85.5 84.1 82.2 84.42 79.24 96.45 88.5 87 84.8
11/12/2018 07:13:36 82.88 84.08 100.06 85.5 84 82.2 85.32 79.09 96.45 88.5 86.9 84.8
11/12/2018 07:13:37 83.44 83.47 100.06 85.5 84 82.2 85.29 79.15 96.45 88.5 86.9 84.8
11/12/2018 07:13:38 82.37 83.12 100.06 85.5 84 82.2 84.07 79.01 96.45 88.5 86.9 84.8
11/12/2018 07:13:39 82.27 82.5 100.06 85.5 84 82.2 83.36 78.34 96.45 88.5 86.9 84.8
11/12/2018 07:13:40 81.64 82.4 100.06 85.5 84 82.2 83.24 77.6 96.45 88.5 86.9 84.8
11/12/2018 07:13:41 80.61 82.06 100.06 85.5 84 82.2 83.96 77.87 96.45 88.5 86.9 84.8
11/12/2018 07:13:42 82.15 82.29 100.06 85.5 84 82.2 84.87 78.44 96.45 88.5 86.9 84.8
11/12/2018 07:13:43 80.09 81.96 100.06 85.5 84 82.2 83.45 78.5 96.45 88.5 86.9 84.8
11/12/2018 07:13:44 82.5 82.12 100.06 85.5 84 82.2 85.68 79.1 96.45 88.5 86.9 84.8
11/12/2018 07:13:45 81.86 82.3 100.06 85.5 84 82.2 84.47 79.04 96.45 88.5 86.9 84.8
11/12/2018 07:13:46 80.53 81.71 100.06 85.5 84 82.2 82.73 78.53 96.45 88.5 86.9 84.8
11/12/2018 07:13:47 79.69 81.05 100.06 85.5 84 82.2 83.17 77.39 96.45 88.5 86.9 84.8
11/12/2018 07:13:48 84.59 83.83 100.06 85.5 84 82.2 86.25 79.35 96.45 88.5 86.9 84.8
11/12/2018 07:13:49 80.25 83.45 100.06 85.5 84 82.2 82.84 79.15 96.45 88.5 86.9 84.8
11/12/2018 07:13:50 81.7 81.91 100.06 85.4 84 82.2 83.21 77.62 96.45 88.3 86.9 84.8
11/12/2018 07:13:51 83.94 83.43 100.06 83.7 84 82.2 84.79 78.4 96.45 86.4 86.9 84.8
11/12/2018 07:13:52 78.28 83.04 100.06 83.7 84 82.2 80.64 77.99 96.45 86.4 86.9 84.8
11/12/2018 07:13:53 80.74 80.82 100.06 83.7 84 82.2 82.36 76.24 96.45 86.4 86.9 84.8
11/12/2018 07:13:54 83.86 83.22 98.78 83.7 84 82.2 85.54 78.41 96.45 86.4 86.9 84.8
11/12/2018 07:13:55 82.39 82.69 98.78 83.7 84 82.2 84 78.24 96.45 86.4 86.9 84.8
11/12/2018 07:13:56 79.9 82.62 98.78 83.7 84 82.2 82.56 78.04 96.45 86.4 86.9 84.8
11/12/2018 07:13:57 91.35 90.96 98.78 83.8 84 82.2 94.76 88.07 96.45 86.5 87 84.8
11/12/2018 07:13:58 99.87 98.93 98.93 84.3 84.2 82.2 101.43 94.41 94.41 86.9 87.1 84.9
11/12/2018 07:13:59 95.03 97.48 98.93 84.5 84.3 82.3 98.75 93.92 94.41 87.1 87.2 84.9
11/12/2018 07:14:00 81.12 95.72 98.93 84.5 84.3 82.3 83.85 92.33 94.41 87.1 87.2 84.9
11/12/2018 07:14:01 81.58 91.72 98.93 84.5 84.3 82.3 83.65 88.32 94.41 87.1 87.2 84.9
11/12/2018 07:14:02 80.74 88.14 98.93 84.5 84.3 82.3 83.77 84.64 94.41 87.1 87.2 84.9
11/12/2018 07:14:03 78.17 84.98 98.93 84.5 84.3 82.3 81.37 81.55 94.41 87.1 87.2 84.9
11/12/2018 07:14:04 80.67 82.03 98.93 84.5 84.3 82.3 82.95 78.72 94.41 87.1 87.2 84.9
11/12/2018 07:14:05 79.37 81.9 98.93 84.5 84.3 82.3 82.86 77.95 94.41 87.1 87.2 84.9
11/12/2018 07:14:06 84.96 84.12 98.93 84.5 84.3 82.3 88.27 81.65 94.41 87.1 87.2 84.9
11/12/2018 07:14:07 80 83.64 98.93 84.5 84.3 82.3 82.13 80.5 94.41 87.1 87.2 84.9
11/12/2018 07:14:08 83.61 83.62 98.93 84.5 84.3 82.3 85.53 79.41 94.41 87.1 87.2 84.9
11/12/2018 07:14:09 80.18 83.77 98.93 84.5 84.3 82.3 81.81 79.47 94.41 87.1 87.2 84.9
11/12/2018 07:14:10 78.69 81.55 98.93 84.5 84.3 82.3 82.28 77.39 94.41 87.1 87.2 84.9
11/12/2018 07:14:11 79.93 80.21 98.93 84.5 84.3 82.3 82.02 76.37 94.41 87.1 87.2 84.9
11/12/2018 07:14:12 79.87 80.15 98.93 84.5 84.3 82.3 83.69 77.05 94.41 87.1 87.2 84.9
11/12/2018 07:14:13 81.02 80.8 98.93 84.5 84.3 82.3 82.4 77.03 94.41 87.1 87.2 84.9
11/12/2018 07:14:14 80.73 81.33 98.93 84.5 84.3 82.3 82.48 76.84 94.41 87.1 87.2 84.9
11/12/2018 07:14:15 80.58 80.83 98.93 84.5 84.3 82.3 83.82 77.44 94.41 87.1 87.2 84.9
11/12/2018 07:14:16 79.78 80.79 98.93 84.5 84.3 82.3 82.11 77.45 94.41 87.1 87.2 84.9
11/12/2018 07:14:17 83.3 82.82 98.93 84.5 84.3 82.3 84.25 77.9 94.41 87.1 87.2 84.9
11/12/2018 07:14:18 77.7 82.22 98.93 84.5 84.3 82.3 80.5 77.41 94.41 87.1 87.2 84.9
11/12/2018 07:14:19 80.34 80.85 98.93 84.4 84.3 82.3 81.45 76.26 94.41 87 87.2 84.9
11/12/2018 07:14:20 80.8 80.95 98.93 84.4 84.3 82.3 82.16 76.09 94.41 87 87.2 84.9
11/12/2018 07:14:21 77.25 80.56 98.93 84.4 84.3 82.3 79.37 75.67 94.41 87 87.2 84.9
11/12/2018 07:14:22 76.91 78.78 98.93 84.3 84.3 82.3 78.73 74.26 94.41 86.9 87.2 84.9
11/12/2018 07:14:23 79.23 78.92 98.93 84.3 84.3 82.3 80.67 74.22 94.41 86.9 87.2 84.9
11/12/2018 07:14:24 78.74 79.95 98.93 84.3 84.3 82.3 80.12 74.87 94.41 86.9 87.2 84.9
11/12/2018 07:14:25 76.62 78.41 98.93 84.3 84.3 82.3 79.22 73.78 94.41 86.9 87.2 84.9
11/12/2018 07:14:26 79.64 79 98.93 84.3 84.3 82.3 81.23 74.53 94.41 86.9 87.2 84.9
11/12/2018 07:14:27 78.32 78.98 98.93 84.3 84.3 82.3 80.02 74.51 94.41 86.9 87.2 84.9
11/12/2018 07:14:28 73.23 78.65 97.48 84.3 84.3 82.3 76.52 74.12 93.92 86.9 87.2 84.9
11/12/2018 07:14:29 76.95 76.97 95.72 84.3 84.3 82.3 79.23 72.97 92.33 86.9 87.2 84.9
11/12/2018 07:14:30 77.86 77.82 91.72 84.3 84.3 82.3 79.38 73.26 88.32 86.9 87.2 84.9
11/12/2018 07:14:31 79.9 79.46 88.14 84.3 84.3 82.3 81.08 74.45 84.64 86.9 87.2 84.9
11/12/2018 07:14:32 78.56 79.45 84.98 84.3 84.3 82.3 80.11 74.46 81.65 86.9 87.2 84.9
11/12/2018 07:14:33 76.51 78.6 84.12 84.3 84.3 82.3 79.61 74.05 81.65 86.9 87.2 84.9
11/12/2018 07:14:34 78.5 78.65 84.12 84.3 84.3 82.3 80.4 74.45 81.65 86.9 87.2 84.9
11/12/2018 07:14:35 80.34 79.78 84.12 84.3 84.3 82.3 82.18 75.54 81.65 86.9 87.2 84.9
11/12/2018 07:14:36 76.14 79.23 83.77 84.3 84.3 82.3 78.17 74.98 80.5 86.9 87.2 84.9
11/12/2018 07:14:37 79.55 78.95 83.77 84.3 84.3 82.3 81.08 74.51 79.47 86.9 87.2 84.9
11/12/2018 07:14:38 79.59 79.59 83.77 84.3 84.3 82.3 81.59 75.14 79.47 86.9 87.2 84.9
11/12/2018 07:14:39 75.93 79.31 82.82 84.2 84.3 82.3 78.9 75.03 77.9 86.9 87.2 84.9
11/12/2018 07:14:40 78.82 78.89 82.82 84.2 84.3 82.3 80.75 74.67 77.9 86.9 87.2 84.9
11/12/2018 07:14:41 89.2 88.47 88.47 84.3 84.3 82.3 87.84 80.99 80.99 86.9 87.2 84.9
11/12/2018 07:14:42 86.85 88.8 88.8 84.3 84.4 82.3 85.99 81.3 81.3 86.9 87.2 84.9
11/12/2018 07:14:43 87.09 88.35 88.8 84.3 84.4 82.3 85.7 80.9 81.3 86.9 87.2 84.9
11/12/2018 07:14:44 80.68 86.53 88.8 84.3 84.4 82.3 82.54 79.31 81.3 86.9 87.2 84.9
11/12/2018 07:14:45 76.1 83.63 88.8 84.3 84.4 82.3 78.26 77.31 81.3 86.9 87.2 84.9
11/12/2018 07:14:46 77.91 80.62 88.8 84.3 84.4 82.3 79.95 75.16 81.3 86.9 87.2 84.9
11/12/2018 07:14:47 77.75 79.15 88.8 84.3 84.4 82.3 82.15 75.61 81.3 86.9 87.2 84.9
11/12/2018 07:14:48 78.85 78.8 88.8 84.3 84.4 82.3 82.33 76.08 81.3 86.9 87.2 84.9
11/12/2018 07:14:49 78.64 78.96 88.8 84.3 84.4 82.3 82.06 76.31 81.3 86.9 87.2 84.9
11/12/2018 07:14:50 78.37 78.78 88.8 84.3 84.4 82.3 80.6 75.68 81.3 86.9 87.2 84.9
11/12/2018 07:14:51 78.81 79.52 88.8 84.3 84.4 82.2 83.11 76.43 81.3 86.9 87.2 84.8
11/12/2018 07:14:52 79.87 79.69 88.8 84.3 84.4 82.1 83.61 77.36 81.3 86.9 87.2 84.7
11/12/2018 07:14:53 79.27 80.69 88.8 84.3 84.4 82.1 81.59 77.92 81.3 86.9 87.2 84.7
11/12/2018 07:14:54 77.44 79.15 88.8 84.3 84.4 82.1 81.58 75.93 81.3 86.9 87.2 84.7
11/12/2018 07:14:55 79.39 79.55 88.8 84.3 84.4 82.1 83.28 77.1 81.3 86.9 87.2 84.7
11/12/2018 07:14:56 79.08 79.17 88.8 84.3 84.4 82.1 82.08 76.28 81.3 86.9 87.2 84.7
11/12/2018 07:14:57 76.4 79.13 88.8 84.3 84.4 82.1 80.9 76.18 81.3 86.9 87.2 84.7
11/12/2018 07:14:58 76.43 77.57 88.8 84.3 84.4 82.1 81.74 75.55 81.3 86.9 87.2 84.7
11/12/2018 07:14:59 84.91 84 88.8 84.3 84.4 82.1 87.06 80.1 81.3 86.9 87.2 84.8
11/12/2018 07:15:00 79.92 83.02 88.8 84.3 84.4 82.1 81.81 79.37 81.3 86.9 87.2 84.8
11/12/2018 07:15:01 77.74 81.35 88.8 84.3 84.4 82.1 81.28 77.36 81.3 86.9 87.2 84.8
11/12/2018 07:15:02 77.34 79.54 88.8 84.3 84.4 82.1 81.49 76.1 81.3 86.9 87.2 84.8
11/12/2018 07:15:03 77.46 78.22 88.8 84.3 84.4 82.1 81.17 75.49 81.3 86.9 87.2 84.8
11/12/2018 07:15:04 78.98 78.97 88.8 84.3 84.4 82.1 81.53 75.36 81.3 86.9 87.2 84.8
11/12/2018 07:15:05 76.56 78.65 88.8 84.3 84.4 82.1 81.59 75.51 81.3 86.9 87.2 84.8
11/12/2018 07:15:06 77.56 77.75 88.8 84.3 84.4 82.1 82.32 75.94 81.3 86.9 87.2 84.8
11/12/2018 07:15:07 78.11 78.19 88.8 84.3 84.4 82.1 81.92 76.11 81.3 86.9 87.2 84.8
11/12/2018 07:15:08 78.15 79.03 88.8 84.3 84.4 82.1 82.81 76.59 81.3 86.9 87.2 84.8
11/12/2018 07:15:09 77.85 78.18 88.8 84.2 84.4 82.1 82.44 76.6 81.3 86.9 87.2 84.8
11/12/2018 07:15:10 80.25 79.91 88.8 84.2 84.4 82.1 82.33 76.4 81.3 86.9 87.2 84.8
11/12/2018 07:15:11 75.71 79.98 88.8 84.2 84.4 82.1 80.08 76.37 81.3 86.9 87.2 84.8
11/12/2018 07:15:12 74.67 77.55 88.35 84.2 84.4 82.1 81.18 75.04 80.9 86.9 87.2 84.8
11/12/2018 07:15:13 78.01 77.76 86.53 84.2 84.4 82.1 83.25 76.66 80.1 86.9 87.2 84.8
11/12/2018 07:15:14 76.34 77.7 84 84.2 84.4 82.1 80.55 76.63 80.1 86.9 87.2 84.8
11/12/2018 07:15:15 76.02 76.9 84 84.2 84.4 82.1 79.31 75.27 80.1 86.9 87.2 84.8
11/12/2018 07:15:16 77.42 77.18 84 84.2 84.4 82.1 79.87 74.28 80.1 86.9 87.2 84.8
11/12/2018 07:15:17 78.02 77.92 84 84.2 84.4 82.1 82.25 75.4 80.1 86.9 87.3 84.8
11/12/2018 07:15:18 76.73 77.61 84 84.2 84.4 82.1 80.05 75.1 80.1 86.9 87.3 84.8
11/12/2018 07:15:19 77.62 77.82 84 84.2 84.4 82.1 79.72 74.44 80.1 86.9 87.3 84.8
11/12/2018 07:15:20 79.13 79.14 84 84.2 84.4 82.1 82.7 75.95 80.1 86.9 87.3 84.8
11/12/2018 07:15:21 77.61 79.19 84 84.2 84.4 82.1 81.52 75.95 80.1 86.9 87.3 84.8
11/12/2018 07:15:22 75.62 78.28 84 84.2 84.4 82.1 78.08 75.51 80.1 86.9 87.3 84.8
11/12/2018 07:15:23 77.42 77.43 84 84.2 84.4 82.1 79.77 73.78 80.1 86.9 87.3 84.8
11/12/2018 07:15:24 77.8 77.74 84 84.2 84.4 82.1 82.13 75.14 80.1 86.9 87.3 84.8
11/12/2018 07:15:25 78.34 78.35 84 84.2 84.4 82.1 81.2 75.19 80.1 86.9 87.3 84.8
11/12/2018 07:15:26 77.26 78.01 84 84.2 84.4 82.1 80.03 75.19 80.1 86.9 87.3 84.8
11/12/2018 07:15:27 78.67 78.4 84 84.2 84.4 82.1 79.97 74.16 80.1 86.9 87.3 84.8
11/12/2018 07:15:28 79.59 79.19 84 84.2 84.4 82.1 80.71 74.37 80.1 86.8 87.3 84.8
11/12/2018 07:15:29 78.57 79.18 83.02 84.2 84.4 82.1 80.49 74.52 79.37 86.8 87.3 84.8
11/12/2018 07:15:30 75.93 79.01 81.35 84.2 84.4 82.1 78.63 74.5 77.36 86.8 87.3 84.8
11/12/2018 07:15:31 76.97 77.59 79.98 84.2 84.4 82.1 78.71 73.23 76.66 86.8 87.3 84.8
11/12/2018 07:15:32 80.55 79.59 79.98 84.2 84.4 82.1 81.26 74.4 76.66 86.8 87.3 84.8
11/12/2018 07:15:33 80.06 79.96 79.98 84.2 84.4 82.1 80.67 74.5 76.66 86.8 87.3 84.8
11/12/2018 07:15:34 80.5 80.33 80.33 84.2 84.4 82.1 80.8 74.6 76.66 86.8 87.3 84.8
11/12/2018 07:15:35 82.13 81.58 81.58 84.2 84.4 82.1 82.53 75.81 76.66 86.8 87.3 84.8
11/12/2018 07:15:36 81.22 81.81 81.81 84.2 84.4 82.1 82.89 76.73 76.73 86.8 87.3 84.8
11/12/2018 07:15:37 81.53 81.78 81.81 84.2 84.4 82.1 82.75 76.78 76.78 86.8 87.3 84.8
11/12/2018 07:15:38 82.55 82.49 82.49 84.2 84.4 82.1 83.56 77.36 77.36 86.8 87.3 84.8
11/12/2018 07:15:39 83.41 83.22 83.22 84.2 84.4 82.1 83.96 77.94 77.94 86.8 87.3 84.8
11/12/2018 07:15:40 79.47 83.19 83.22 84.2 84.4 82.1 80.42 77.62 77.94 86.8 87.3 84.8
11/12/2018 07:15:41 80.01 81.27 83.22 84.2 84.4 82.1 80.15 75.82 77.94 86.8 87.3 84.8
11/12/2018 07:15:42 76.45 80.41 83.22 84.2 84.4 82.1 78.83 74.69 77.94 86.8 87.3 84.8
11/12/2018 07:15:43 77.59 78.69 83.22 84.2 84.4 82.1 80.94 74.55 77.94 86.8 87.3 84.8
11/12/2018 07:15:44 78.33 78.49 83.22 84.2 84.4 82.1 82.23 75.52 77.94 86.8 87.3 84.8
11/12/2018 07:15:45 77.85 78.4 83.22 84.2 84.4 82.1 79.97 75.39 77.94 86.8 87.3 84.8
11/12/2018 07:15:46 84.92 84.52 84.52 84.2 84.4 82.2 85.84 79.37 79.37 86.8 87.3 84.8
11/12/2018 07:15:47 77.39 83.69 84.52 84.1 84.4 82.2 81.89 78.62 79.37 86.7 87.3 84.8
11/12/2018 07:15:48 79.68 80.94 84.52 84.1 84.3 82.2 84.28 78.13 79.37 86.7 87.1 84.8
11/12/2018 07:15:49 78.31 80.37 84.52 84.1 84.2 82.2 81.98 78.05 79.37 86.7 87 84.8
11/12/2018 07:15:50 82.26 81.76 84.52 84.1 84.2 82.2 83.21 76.98 79.37 86.6 87 84.8
11/12/2018 07:15:51 78.69 81.82 84.52 84.1 84.2 82.2 82.43 77.32 79.37 86.6 87 84.8
11/12/2018 07:15:52 76.62 79.65 84.52 84 84.2 82.2 79.15 76.24 79.37 86.5 87 84.8
11/12/2018 07:15:53 77.71 78.1 84.52 84 84.2 82.2 81.16 75.02 79.37 86.5 87 84.8
11/12/2018 07:15:54 76.78 77.82 84.52 84 84.2 82.2 81.94 75.84 79.37 86.5 87 84.8
11/12/2018 07:15:55 78.12 77.96 84.52 84 84.2 82.2 80.39 75.27 79.37 86.5 87 84.8
11/12/2018 07:15:56 85.71 85.18 85.18 84 84.2 82.2 84.69 78.3 79.37 86.5 87 84.8
11/12/2018 07:15:57 78.67 84.69 85.18 84 84.2 82.2 79.63 77.86 79.37 86.5 87 84.8
11/12/2018 07:15:58 79.13 81.83 85.18 84 84.2 82.2 80.21 75.58 79.37 86.5 87 84.8
11/12/2018 07:15:59 78.18 80.38 85.18 84 84.2 82.2 80.49 74.83 79.37 86.5 87 84.8
11/12/2018 07:16:00 76.1 78.97 85.18 84 84.2 82.2 78.56 74.31 79.37 86.5 87 84.8
11/12/2018 07:16:01 75.4 77.29 85.18 84 84.2 82.2 78.14 73.05 79.37 86.5 87 84.8
11/12/2018 07:16:02 96.95 95.68 95.68 84.3 84.3 82.2 100.73 92.57 92.57 86.9 87.1 84.8
11/12/2018 07:16:03 77.59 94.77 95.68 84.3 84.3 82.2 80.94 92.35 92.57 86.9 87.1 84.8
11/12/2018 07:16:04 81.19 90.66 95.68 84.3 84.3 82.2 82.38 88.22 92.57 86.9 87.1 84.8
11/12/2018 07:16:05 82.69 87.16 95.68 84.3 84.3 82.2 83.66 84.41 92.57 86.9 87.1 84.8
11/12/2018 07:16:06 83.63 85.08 95.68 84.3 84.3 82.2 85.67 81.53 92.57 86.9 87.1 84.8
11/12/2018 07:16:07 84.45 84.67 95.68 84.3 84.3 82.2 84.25 80.37 92.57 86.9 87.1 84.8
11/12/2018 07:16:08 83.18 84.74 95.68 84.3 84.3 82.2 82.99 79.21 92.57 86.9 87.1 84.8
11/12/2018 07:16:09 82.41 83.73 95.68 84.3 84.3 82.2 82.79 77.81 92.57 86.8 87.1 84.8
11/12/2018 07:16:10 81.94 82.84 95.68 84.3 84.3 82.2 82.6 76.95 92.57 86.8 87.1 84.8
11/12/2018 07:16:11 95.43 94.75 95.68 84.4 84.3 82.2 93.68 86.8 92.57 86.9 87.2 84.8
11/12/2018 07:16:12 77.12 93.08 95.68 84.4 84.3 82.2 81.89 85.25 92.57 86.8 87.2 84.8
11/12/2018 07:16:13 81.41 89.02 95.68 84.3 84.4 82.2 82.9 81.75 92.57 86.8 87.2 84.8
11/12/2018 07:16:14 80.61 86.09 95.68 84.3 84.4 82.2 83.28 79.44 92.57 86.8 87.2 84.8
11/12/2018 07:16:15 85.12 85.36 95.68 84.3 84.4 82.2 85.29 79.26 92.57 86.8 87.2 84.8
11/12/2018 07:16:16 92.22 91.72 95.68 84.4 84.4 82.2 90.54 83.91 92.57 86.9 87.2 84.8
11/12/2018 07:16:17 92.93 92.92 95.68 84.5 84.4 82.3 91.14 84.94 92.57 86.9 87.2 84.9
11/12/2018 07:16:18 78.33 92.82 95.68 84.5 84.4 82.3 80.54 84.85 92.57 86.9 87.2 84.9
11/12/2018 07:16:19 77.67 88.79 95.68 84.5 84.4 82.3 82.38 81.16 92.57 86.9 87.2 84.9
11/12/2018 07:16:20 77.06 85.09 95.68 84.5 84.4 82.3 81.55 78.79 92.57 86.9 87.2 84.9
11/12/2018 07:16:21 78.58 81.75 95.68 84.5 84.4 82.3 82.6 76.89 92.57 86.9 87.2 84.9
11/12/2018 07:16:22 75.92 80.16 95.68 84.5 84.4 82.3 80.48 76.47 92.57 86.9 87.2 84.9
11/12/2018 07:16:23 76.75 77.83 95.68 84.5 84.4 82.3 81.41 75.7 92.57 86.9 87.2 84.9
11/12/2018 07:16:24 73.03 77.29 95.68 84.5 84.4 82.3 76.8 75.17 92.57 86.9 87.2 84.9
11/12/2018 07:16:25 72.74 75.06 95.68 84.5 84.4 82.3 75.6 73 92.57 86.9 87.2 84.9
11/12/2018 07:16:26 72.78 73.75 95.68 84.5 84.4 82.3 77.86 71.89 92.57 86.9 87.2 84.9
11/12/2018 07:16:27 69.03 73.12 95.68 84.5 84.4 82.3 74.47 71.47 92.57 86.9 87.2 84.9
11/12/2018 07:16:28 79.76 78.38 95.68 84.5 84.4 82.3 84.03 76.41 92.57 86.9 87.2 84.9
11/12/2018 07:16:29 81.33 80.68 95.68 84.5 84.4 82.3 82.38 76.48 92.57 86.9 87.2 84.9
11/12/2018 07:16:30 81.07 81.27 95.68 84.5 84.4 82.3 81.96 76.96 92.57 86.9 87.2 84.9
11/12/2018 07:16:31 81.39 81.61 95.68 84.5 84.4 82.3 82.89 76.81 92.57 86.9 87.2 84.9
11/12/2018 07:16:32 80.69 81.31 94.77 84.5 84.4 82.3 81.71 77 92.35 86.9 87.2 84.9
11/12/2018 07:16:33 81.33 81.24 94.75 84.5 84.4 82.3 82.37 76.28 88.22 86.9 87.2 84.9
11/12/2018 07:16:34 82.48 82.39 94.75 84.5 84.4 82.3 85.01 78.42 86.8 86.9 87.1 84.9
11/12/2018 07:16:35 82.1 82.56 94.75 84.5 84.4 82.3 84.58 78.75 86.8 86.9 87.1 84.9
11/12/2018 07:16:36 81.33 82.28 94.75 84.5 84.4 82.3 83.89 78.77 86.8 86.9 87.1 84.9
11/12/2018 07:16:37 79.7 81.49 94.75 84.5 84.4 82.3 80.8 77.66 86.8 86.9 87.1 84.9
11/12/2018 07:16:38 80.49 80.65 94.75 84.5 84.4 82.3 82.34 76.34 86.8 86.9 87.1 84.9
11/12/2018 07:16:39 74.4 80.48 94.75 84.5 84.4 82.3 76.7 76.03 86.8 86.9 87.1 84.9
11/12/2018 07:16:40 72.3 77.42 94.75 84.5 84.4 82.3 75.54 73.22 86.8 86.9 87.1 84.9
11/12/2018 07:16:41 78.32 78.32 93.08 84.5 84.4 82.3 79.9 73.65 85.25 86.9 87.1 84.9
11/12/2018 07:16:42 74.96 78.35 92.92 84.5 84.4 82.3 79.21 74.31 84.94 86.9 87.1 84.9
11/12/2018 07:16:43 72.17 76.29 92.92 84.5 84.4 82.3 76.15 72.95 84.94 86.9 87.1 84.9
11/12/2018 07:16:44 69.2 74.22 92.92 84.5 84.4 82.3 73.86 71.35 84.94 86.9 87.1 84.9
11/12/2018 07:16:45 69.9 71.8 92.92 84.5 84.4 82.3 73.68 69.48 84.94 86.9 87.1 84.9
11/12/2018 07:16:46 70.11 70.99 92.92 84.5 84.4 82.3 75.25 69 84.94 86.9 87.1 84.9
11/12/2018 07:16:47 66.03 70.31 92.82 84.5 84.4 82.3 72.29 68.74 84.85 86.9 87.1 84.9
11/12/2018 07:16:48 72.25 72.14 88.79 84.5 84.4 82.3 74.35 68.42 81.16 86.9 87.1 84.9
11/12/2018 07:16:49 71 71.39 85.09 84.5 84.4 82.3 74.68 68.27 78.79 86.9 87.1 84.9
11/12/2018 07:16:50 78.42 77.54 82.56 84.5 84.4 82.3 81.37 74.08 78.77 86.9 87.1 84.9
11/12/2018 07:16:51 75.45 77.68 82.56 84.5 84.4 82.3 79.73 74.37 78.77 86.8 87.1 84.9
11/12/2018 07:16:52 77.41 77.79 82.56 84.5 84.4 82.3 79.37 73.73 78.77 86.8 87.1 84.9
11/12/2018 07:16:53 104.66 103.07 103.07 85.8 84.9 82.5 108.54 100.8 100.8 88.6 87.7 85.1
11/12/2018 07:16:54 81.8 102.95 103.07 85.8 84.9 82.5 89.11 100.73 100.8 88.6 87.7 85.1
11/12/2018 07:16:55 79.95 98.75 103.07 85.8 84.9 82.5 80.5 96.57 100.8 88.6 87.7 85.1
11/12/2018 07:16:56 83.91 94.61 103.07 85.8 84.9 82.5 85.36 92.37 100.8 88.6 87.7 85.1
11/12/2018 07:16:57 82.95 90.95 103.07 85.8 84.9 82.5 82.93 88.46 100.8 88.6 87.7 85.1
11/12/2018 07:16:58 83.05 87.7 103.07 85.8 84.9 82.5 83.56 84.68 100.8 88.6 87.7 85.1
11/12/2018 07:16:59 85.05 85.98 103.07 85.8 84.9 82.5 85.21 81.51 100.8 88.6 87.7 85.1
11/12/2018 07:17:00 80.36 85.13 103.07 85.8 84.9 82.5 80.79 80.14 100.8 88.6 87.7 85.1
11/12/2018 07:17:01 80.89 83.06 103.07 85.8 84.9 82.5 83.39 77.63 100.8 88.6 87.7 85.1
11/12/2018 07:17:02 81.39 82.95 103.07 85.8 84.9 82.5 81.78 77.71 100.8 88.6 87.7 85.1
11/12/2018 07:17:03 81.09 82.18 103.07 85.8 84.9 82.5 82.06 76.7 100.8 88.6 87.8 85.1
11/12/2018 07:17:04 78.13 81.25 103.07 85.8 84.9 82.5 79.65 76.09 100.8 88.6 87.8 85.1
11/12/2018 07:17:05 77.54 79.34 103.07 85.8 84.9 82.5 80.85 75.06 100.8 88.6 87.8 85.1
11/12/2018 07:17:06 77.43 78.68 103.07 85.8 84.9 82.4 80.78 75.41 100.8 88.6 87.8 85.1
11/12/2018 07:17:07 75.19 77.72 103.07 85.8 84.9 82.4 79.74 74.46 100.8 88.6 87.8 85.1
11/12/2018 07:17:08 76.31 76.74 103.07 85.8 84.9 82.4 80.41 74.47 100.8 88.6 87.8 85.1
11/12/2018 07:17:09 80.71 80.27 103.07 85.8 84.9 82.4 85.99 79.33 100.8 88.6 87.8 85.1
11/12/2018 07:17:10 75.3 80.28 103.07 85.8 84.9 82.4 79.62 79.32 100.8 88.6 87.8 85.1
11/12/2018 07:17:11 75.96 77.67 103.07 85.8 84.9 82.4 79.99 76.43 100.8 88.6 87.8 85.1
11/12/2018 07:17:12 79.09 79.31 103.07 85.8 84.9 82.4 81.75 76.39 100.8 88.6 87.8 85.1
11/12/2018 07:17:13 73.63 77.71 103.07 85.8 84.9 82.4 78.51 74.96 100.8 88.6 87.8 85.1
11/12/2018 07:17:14 73.55 75.64 103.07 85.8 84.9 82.4 78.05 73.54 100.8 88.6 87.8 85.1
11/12/2018 07:17:15 75.12 75.02 103.07 85.8 84.9 82.4 78.72 72.61 100.8 88.6 87.8 85.1
11/12/2018 07:17:16 77.13 76.98 103.07 85.8 84.9 82.4 79.8 73.41 100.8 88.6 87.8 85.1
11/12/2018 07:17:17 76.04 77.06 103.07 85.8 84.9 82.4 80.51 74.26 100.8 88.6 87.8 85.1
11/12/2018 07:17:18 76.94 77.11 103.07 85.8 84.9 82.4 80.41 74.6 100.8 88.6 87.8 85.1
11/12/2018 07:17:19 80.11 79.75 103.07 85.8 84.9 82.4 85 78.37 100.8 88.6 87.8 85.1
11/12/2018 07:17:20 76.46 79.2 103.07 85.8 84.9 82.4 81.06 77.75 100.8 88.6 87.8 85.1
11/12/2018 07:17:21 74.76 77.94 103.07 85.8 84.9 82.4 79.9 76.27 100.8 88.6 87.8 85.1
11/12/2018 07:17:22 76.5 76.79 103.07 85.8 84.9 82.4 80.07 75.27 100.8 88.6 87.8 85.1
11/12/2018 07:17:23 75.98 76.95 102.95 85.8 84.9 82.4 78.31 74.41 100.73 88.6 87.8 85.1
11/12/2018 07:17:24 78.82 79.17 98.75 85.8 84.9 82.4 82.47 76.3 96.57 88.6 87.8 85.1
11/12/2018 07:17:25 81.92 80.83 94.61 85.8 84.9 82.4 84.62 77.57 92.37 88.6 87.8 85.1
11/12/2018 07:17:26 75.48 80.53 90.95 85.8 84.9 82.4 79.84 77.34 88.46 88.6 87.8 85.1
11/12/2018 07:17:27 77.06 78.62 87.7 85.8 84.9 82.4 80.06 75.4 84.68 88.6 87.8 85.1
11/12/2018 07:17:28 77.58 77.71 85.98 85.8 84.9 82.4 80.97 74.71 81.51 88.6 87.8 85.1
11/12/2018 07:17:29 79.5 78.95 85.13 85.8 84.9 82.4 82.09 75.6 80.14 88.6 87.8 85.1
11/12/2018 07:17:30 76.63 79.01 83.06 85.8 84.9 82.4 81.36 75.81 79.33 88.6 87.8 85.1
11/12/2018 07:17:31 79.01 78.52 82.95 85.8 84.9 82.4 82.5 76.09 79.33 88.6 87.8 85.1
11/12/2018 07:17:32 73.7 78.53 82.18 85.8 84.9 82.4 78.74 75.94 79.33 88.6 87.8 85.1
11/12/2018 07:17:33 82.72 81.75 81.75 85.8 84.9 82.4 86.17 79.06 79.33 88.6 87.8 85.1
11/12/2018 07:17:34 78.5 81.53 81.75 85.8 84.9 82.4 82.21 78.88 79.33 88.6 87.8 85.1
11/12/2018 07:17:35 78.49 79.8 81.75 85.8 84.9 82.4 81.84 77.2 79.33 88.6 87.8 85.1
11/12/2018 07:17:36 79.64 80.03 81.75 85.8 84.9 82.4 83.64 77.55 79.33 88.6 87.8 85.1
11/12/2018 07:17:37 75.56 79.08 81.75 85.8 84.9 82.4 76.74 76.78 79.33 88.6 87.8 85.1
11/12/2018 07:17:38 74.71 77.29 81.75 85.8 84.9 82.4 79.52 74.02 79.33 88.6 87.8 85.1
11/12/2018 07:17:39 75.12 76.41 81.75 85.8 84.9 82.4 78.97 74.57 79.32 88.6 87.8 85.1
11/12/2018 07:17:40 79.63 78.73 81.75 85.8 84.9 82.4 83.66 76.5 79.06 88.6 87.8 85.1
11/12/2018 07:17:41 78.14 79.97 81.75 85.8 84.9 82.4 79.71 76.64 79.06 88.6 87.8 85.1
11/12/2018 07:17:42 81.79 80.65 81.75 85.8 84.9 82.4 84.41 77.3 79.06 88.6 87.8 85.1
11/12/2018 07:17:43 81.02 81.55 81.75 85.8 84.9 82.4 83.58 77.69 79.06 88.6 87.8 85.1
11/12/2018 07:17:44 77.6 80.87 81.75 85.8 84.9 82.4 81.25 77.45 79.06 88.6 87.8 85.1
11/12/2018 07:17:45 78 79.25 81.75 85.8 84.9 82.4 81.17 76.11 79.06 88.6 87.8 85.1
11/12/2018 07:17:46 79.49 79.77 81.75 85.8 84.9 82.4 81.76 76.01 79.06 88.6 87.8 85.1
11/12/2018 07:17:47 80.5 80.88 81.75 85.8 84.9 82.4 82.74 77.06 79.06 88.6 87.8 85.1
11/12/2018 07:17:48 100.98 100.33 100.33 86.3 85.1 82.5 105.07 98.15 98.15 89.2 88 85.2
11/12/2018 07:17:49 104.19 104.19 104.19 87.1 85.4 82.6 107.36 101.4 101.4 90.1 88.4 85.4
11/12/2018 07:17:50 81.07 102.19 104.19 87.1 85.4 82.6 83.99 99.43 101.4 90.1 88.4 85.4
11/12/2018 07:17:51 78.27 98 104.19 87.1 85.4 82.6 81.17 95.23 101.4 90.1 88.4 85.4
11/12/2018 07:17:52 84.1 93.85 104.19 87.1 85.5 82.6 86.1 91.07 101.4 90.1 88.4 85.4
11/12/2018 07:17:53 85.52 90.31 104.19 87.1 85.5 82.6 86.61 87.33 101.4 90.1 88.4 85.4
11/12/2018 07:17:54 85.21 88.65 104.19 87.1 85.5 82.6 86.67 84.67 101.4 90.1 88.4 85.4
11/12/2018 07:17:55 85 86.23 104.19 87.1 85.5 82.6 85.98 82.12 101.4 90.1 88.4 85.4
11/12/2018 07:17:56 84.91 85.8 104.19 87.1 85.5 82.6 86.78 81.24 101.4 90.1 88.4 85.4
11/12/2018 07:17:57 85.57 85.97 104.19 87.1 85.5 82.6 86.68 81.08 101.4 90.1 88.4 85.4
11/12/2018 07:17:58 85.95 86.03 104.19 87.1 85.5 82.6 87.4 81.33 101.4 90.1 88.4 85.4
11/12/2018 07:17:59 81.74 85.77 104.19 87.1 85.5 82.6 83.98 81.03 101.4 90.1 88.4 85.4
11/12/2018 07:18:00 83.91 84.31 104.19 87.1 85.5 82.6 85.67 79.67 101.4 90.1 88.4 85.4
11/12/2018 07:18:01 82.76 84.32 104.19 87.1 85.5 82.6 84.65 79.67 101.4 90.1 88.4 85.4
11/12/2018 07:18:02 86.04 85.64 104.19 87.1 85.5 82.6 87.73 80.83 101.4 90.1 88.4 85.4
11/12/2018 07:18:03 81.35 85.1 104.19 87.1 85.5 82.6 87.69 81.54 101.4 90.1 88.4 85.4
11/12/2018 07:18:04 80.22 83.11 104.19 87.1 85.5 82.6 82.92 81.3 101.4 90.1 88.4 85.4
11/12/2018 07:18:05 76.98 81.45 104.19 87.1 85.5 82.6 79.17 78.89 101.4 90.1 88.4 85.4
11/12/2018 07:18:06 83.28 82.58 104.19 87.1 85.5 82.6 85.92 79.14 101.4 90.1 88.4 85.4
11/12/2018 07:18:07 79.3 82.9 104.19 87.1 85.5 82.6 83.19 79.56 101.4 90.1 88.4 85.4
11/12/2018 07:18:08 86.59 86.32 104.19 87.1 85.5 82.6 85.73 79.78 101.4 90.1 88.4 85.4
11/12/2018 07:18:09 84.84 85.48 104.19 87.1 85.5 82.6 86.1 80.09 101.4 90.1 88.4 85.4
11/12/2018 07:18:10 86.36 87.29 104.19 87.1 85.5 82.6 87.74 82.19 101.4 90.1 88.4 85.4
11/12/2018 07:18:11 80.89 85.42 104.19 87.1 85.5 82.6 83.31 80.34 101.4 90.1 88.4 85.4
11/12/2018 07:18:12 85.41 85.1 104.19 87.2 85.5 82.6 86.89 80.18 101.4 90.1 88.4 85.4
11/12/2018 07:18:13 82.22 84.56 104.19 87.2 85.5 82.6 85.28 80.45 101.4 90.1 88.4 85.4
11/12/2018 07:18:14 82.25 83.13 104.19 87.2 85.5 82.6 84.5 79.1 101.4 90.1 88.4 85.4
11/12/2018 07:18:15 82.46 82.83 104.19 87.2 85.5 82.6 87.12 80.53 101.4 90.1 88.4 85.4
11/12/2018 07:18:16 81.8 82.6 104.19 87.2 85.5 82.6 84.77 80.48 101.4 90.1 88.5 85.4
11/12/2018 07:18:17 86.6 85.54 104.19 87.2 85.5 82.6 88.59 81.37 101.4 90.1 88.5 85.4
11/12/2018 07:18:18 82.91 85.63 104.19 87.2 85.5 82.6 84.67 81.31 101.4 90.1 88.5 85.4
11/12/2018 07:18:19 87.38 86.85 102.19 87.2 85.5 82.7 87.99 81.54 99.43 90.1 88.5 85.4
11/12/2018 07:18:20 84.05 86.82 98 87.2 85.5 82.7 85.73 81.36 95.23 90.2 88.5 85.4
11/12/2018 07:18:21 81.75 85.05 93.85 87.2 85.5 82.7 83.45 80.28 91.07 90.1 88.5 85.4
11/12/2018 07:18:22 80.75 83.17 90.31 87.2 85.5 82.7 83.78 78.52 87.33 90.1 88.5 85.4
11/12/2018 07:18:23 86.16 85.38 88.65 86.9 85.5 82.7 89.04 81.92 84.67 90 88.5 85.4
11/12/2018 07:18:24 79.78 85.11 87.29 86.7 85.5 82.7 83.15 81.64 82.19 89.8 88.5 85.4
11/12/2018 07:18:25 90.63 89.27 89.27 86.7 85.6 82.7 91.71 84.25 84.25 89.7 88.5 85.5
11/12/2018 07:18:26 83.88 89.38 89.38 86.7 85.6 82.7 87.42 84.36 84.36 89.7 88.5 85.5
11/12/2018 07:18:27 74.48 86.44 89.38 86.4 85.6 82.7 79.48 82.4 84.36 89.4 88.5 85.5
11/12/2018 07:18:28 83.51 83.68 89.38 86.4 85.6 82.7 86.95 80.67 84.36 89.3 88.5 85.5
11/12/2018 07:18:29 83.33 84.28 89.38 86.4 85.6 82.7 85.47 80.62 84.36 89.3 88.5 85.5
11/12/2018 07:18:30 80.5 83.09 89.38 86.4 85.6 82.7 85.06 79.76 84.36 89.3 88.5 85.5
11/12/2018 07:18:31 77.36 82.01 89.38 86.4 85.5 82.7 81.35 79.83 84.36 89.3 88.5 85.5
11/12/2018 07:18:32 77.75 79.81 89.38 86.4 85.5 82.7 81.92 77.47 84.36 89.3 88.5 85.5
11/12/2018 07:18:33 78.13 78.76 89.38 86.4 85.5 82.7 81.31 76.44 84.36 89.3 88.5 85.5
11/12/2018 07:18:34 74.84 78.36 89.38 86.4 85.5 82.7 79.64 75.57 84.36 89.3 88.5 85.5
11/12/2018 07:18:35 74.09 76.41 89.38 86.4 85.5 82.7 80.02 74.54 84.36 89.3 88.5 85.5
11/12/2018 07:18:36 75.18 75.63 89.38 86.4 85.5 82.7 79.79 74.05 84.36 89.3 88.5 85.5
11/12/2018 07:18:37 77.95 77.16 89.38 86.3 85.5 82.7 82.81 75.79 84.36 89.3 88.5 85.5
11/12/2018 07:18:38 78.82 78.99 89.38 86.3 85.5 82.7 83.67 77.63 84.36 89.3 88.5 85.5
11/12/2018 07:18:39 80.63 80.99 89.38 86.3 85.5 82.7 83.31 78.08 84.36 89.3 88.5 85.5
11/12/2018 07:18:40 77.97 79.7 89.38 86.3 85.5 82.7 81.01 77.25 84.36 89.3 88.5 85.5
11/12/2018 07:18:41 77.02 78.52 89.38 86.3 85.5 82.7 81.18 75.86 84.36 89.3 88.5 85.5
11/12/2018 07:18:42 75.21 77.5 89.38 86.3 85.5 82.7 79.74 75.13 84.36 89.3 88.5 85.5
11/12/2018 07:18:43 80.61 79.63 89.38 86.3 85.5 82.7 82.98 76.17 84.36 89.3 88.5 85.5
11/12/2018 07:18:44 77.03 79.51 89.38 86.3 85.5 82.7 82.01 76.53 84.36 89.3 88.5 85.5
11/12/2018 07:18:45 78.4 78.64 89.38 86.3 85.5 82.7 82.14 76.17 84.36 89.3 88.5 85.5
11/12/2018 07:18:46 78.54 79.5 89.38 86.3 85.5 82.7 82.97 77.36 84.36 89.3 88.5 85.5
11/12/2018 07:18:47 77.24 77.99 89.38 86.3 85.5 82.7 80.81 76.09 84.36 89.3 88.5 85.5
11/12/2018 07:18:48 78.8 79.02 89.38 86.3 85.5 82.7 82.96 76.6 84.36 89.3 88.5 85.5
11/12/2018 07:18:49 76.98 78.24 89.38 86.3 85.5 82.7 81.14 76.11 84.36 89.3 88.5 85.5
11/12/2018 07:18:50 78.19 78.54 89.38 86.3 85.5 82.7 81.58 75.78 84.36 89.3 88.5 85.5
11/12/2018 07:18:51 77.96 78.4 89.38 86.3 85.5 82.7 82.11 76.12 84.36 89.3 88.5 85.5
11/12/2018 07:18:52 76.97 78.37 89.38 86.3 85.5 82.7 82.39 76.51 84.36 89.3 88.5 85.5
11/12/2018 07:18:53 77.41 77.71 89.38 86.3 85.5 82.7 81.12 76.12 84.36 89.3 88.5 85.5
11/12/2018 07:18:54 76.98 78.62 89.38 86.3 85.5 82.7 80.29 75.86 84.36 89.3 88.5 85.5
11/12/2018 07:18:55 76.01 76.81 89.38 86.3 85.5 82.7 80.2 74.57 84.36 89.3 88.5 85.5
11/12/2018 07:18:56 82.39 81.73 86.44 86.3 85.5 82.7 84.89 78.12 82.4 89.3 88.5 85.5
11/12/2018 07:18:57 81.77 82.16 84.28 86.3 85.5 82.7 84.85 78.85 80.67 89.3 88.5 85.5
11/12/2018 07:18:58 85.16 84.73 84.73 85.9 85.5 82.7 87.11 80.4 80.62 89 88.5 85.5
11/12/2018 07:18:59 80.91 83.78 84.73 85.8 85.5 82.7 85.45 80.1 80.4 88.9 88.5 85.5
11/12/2018 07:19:00 76.06 82.19 84.73 85.8 85.5 82.7 81.61 79.63 80.4 88.9 88.5 85.5
11/12/2018 07:19:01 80.3 80.39 84.73 85.8 85.5 82.7 84.27 78.19 80.4 88.9 88.5 85.5
11/12/2018 07:19:02 78.53 80.59 84.73 85.8 85.5 82.7 81.69 77.84 80.4 88.9 88.5 85.5
11/12/2018 07:19:03 79.31 79.83 84.73 85.8 85.5 82.7 83.15 77.16 80.4 88.9 88.5 85.5
11/12/2018 07:19:04 87.01 85.98 85.98 85.8 85.5 82.7 90.04 82.83 82.83 88.9 88.5 85.5
11/12/2018 07:19:05 89.69 89.41 89.41 85.8 85.5 82.7 90.99 84.82 84.82 88.9 88.5 85.5
11/12/2018 07:19:06 85.1 88.49 89.41 85.8 85.5 82.7 86.27 83.98 84.82 88.9 88.5 85.5
11/12/2018 07:19:07 75.37 86.5 89.41 85.8 85.5 82.7 78.85 81.75 84.82 88.9 88.5 85.5
11/12/2018 07:19:08 83.58 83.65 89.41 85.8 85.5 82.7 86.02 79.85 84.82 88.9 88.5 85.5
11/12/2018 07:19:09 81.57 83.45 89.41 85.8 85.5 82.7 84.33 79.65 84.82 88.9 88.5 85.5
11/12/2018 07:19:10 82.24 82.92 89.41 85.8 85.5 82.7 85.36 79.52 84.82 88.9 88.5 85.5
11/12/2018 07:19:11 83.64 83.62 89.41 85.9 85.5 82.7 87.04 80.44 84.82 88.9 88.5 85.5
11/12/2018 07:19:12 83.32 84.08 89.41 85.9 85.5 82.7 86.41 81.26 84.82 88.9 88.5 85.5
11/12/2018 07:19:13 83.76 83.88 89.41 85.9 85.5 82.7 84.67 79.93 84.82 88.9 88.5 85.5
11/12/2018 07:19:14 83.68 84.34 89.41 85.9 85.5 82.7 85.76 79.78 84.82 88.9 88.5 85.5
11/12/2018 07:19:15 79.59 83.51 89.41 85.9 85.5 82.7 83.33 79.61 84.82 88.9 88.5 85.5
11/12/2018 07:19:16 78.3 81.08 89.41 85.9 85.5 82.7 83.79 78.18 84.82 88.9 88.5 85.5
11/12/2018 07:19:17 79.07 80.07 89.41 85.9 85.5 82.7 82.21 77.56 84.82 88.9 88.5 85.5
11/12/2018 07:19:18 73.43 79.08 89.41 85.9 85.5 82.7 77.88 76.49 84.82 88.9 88.5 85.5
11/12/2018 07:19:19 74.2 76.44 89.41 85.9 85.5 82.7 77.08 74.13 84.82 88.9 88.5 85.5
11/12/2018 07:19:20 76.57 76.23 89.41 85.9 85.5 82.7 80.05 73.44 84.82 88.9 88.4 85.5
11/12/2018 07:19:21 75.76 76.67 89.41 85.9 85.5 82.7 77.97 73.41 84.82 88.9 88.4 85.5
11/12/2018 07:19:22 75.74 76.63 89.41 85.9 85.5 82.7 79.02 72.89 84.82 88.9 88.4 85.5
11/12/2018 07:19:23 76.95 76.61 89.41 85.8 85.5 82.7 80.84 73.88 84.82 88.9 88.4 85.5
11/12/2018 07:19:24 78.22 78.6 89.41 85.8 85.5 82.7 81.02 74.9 84.82 88.9 88.4 85.5
11/12/2018 07:19:25 79.12 78.75 89.41 85.9 85.5 82.7 82.32 75.64 84.82 88.9 88.4 85.5
11/12/2018 07:19:26 82.93 82.49 89.41 85.9 85.5 82.7 84.8 78.27 84.82 88.9 88.4 85.5
11/12/2018 07:19:27 79.52 81.65 89.41 85.9 85.5 82.7 82.22 77.63 84.82 88.9 88.4 85.5
11/12/2018 07:19:28 75.66 79.86 89.41 85.9 85.5 82.7 80.18 76.24 84.82 88.9 88.4 85.5
11/12/2018 07:19:29 90.61 90.24 90.24 85.9 85.5 82.7 94.47 87.89 87.89 89 88.5 85.5
11/12/2018 07:19:30 99.88 99.23 99.23 86.2 85.6 82.8 102.05 95.29 95.29 89.3 88.6 85.6
11/12/2018 07:19:31 92.34 97.27 99.23 86.3 85.7 82.8 95.31 93.4 95.29 89.3 88.6 85.6
11/12/2018 07:19:32 81.34 95.48 99.23 86.3 85.7 82.8 84.74 91.91 95.29 89.3 88.6 85.6
11/12/2018 07:19:33 76.94 91.48 99.23 86.3 85.7 82.8 81.32 87.96 95.29 89.3 88.6 85.6
11/12/2018 07:19:34 73.63 87.44 99.23 86.3 85.7 82.8 78.82 84.03 95.29 89.3 88.6 85.6
11/12/2018 07:19:35 96.25 95.42 99.23 86.4 85.7 82.8 98.45 91.44 95.29 89.4 88.6 85.6
11/12/2018 07:19:36 95.64 97.75 99.23 86.6 85.7 82.8 97.81 93.66 95.29 89.5 88.7 85.6
11/12/2018 07:19:37 75.76 94.59 99.23 86.6 85.7 82.8 80.31 90.57 95.29 89.5 88.7 85.6
11/12/2018 07:19:38 73.15 90.45 99.23 86.5 85.7 82.8 78.48 86.49 95.29 89.5 88.7 85.6
11/12/2018 07:19:39 69.43 86.35 99.23 86.5 85.7 82.8 76.96 82.52 95.29 89.5 88.7 85.6
11/12/2018 07:19:40 72.17 82.25 99.23 86.5 85.7 82.8 78.15 78.73 95.29 89.5 88.7 85.6
11/12/2018 07:19:41 74.45 78.66 99.23 86.5 85.7 82.8 81.73 76.2 95.29 89.5 88.7 85.6
11/12/2018 07:19:42 77.48 77.62 99.23 86.5 85.7 82.8 80.48 75.69 95.29 89.5 88.6 85.6
11/12/2018 07:19:43 74.24 77.08 99.23 86.5 85.7 82.8 78.73 74.81 95.29 89.5 88.6 85.6
11/12/2018 07:19:44 73.39 75.47 99.23 86.5 85.7 82.8 78.25 73.56 95.29 89.5 88.6 85.6
11/12/2018 07:19:45 75.01 75.17 99.23 86.5 85.7 82.8 79.31 73.31 95.29 89.5 88.6 85.6
11/12/2018 07:19:46 79.02 78.05 99.23 86.5 85.7 82.8 83.69 76.33 95.29 89.5 88.6 85.6
11/12/2018 07:19:47 68.97 77.98 99.23 86.5 85.7 82.8 76.63 76.3 95.29 89.5 88.6 85.6
11/12/2018 07:19:48 71.04 74.46 99.23 86.5 85.7 82.8 77.8 73.53 95.29 89.5 88.6 85.6
11/12/2018 07:19:49 67.94 72.82 99.23 86.5 85.7 82.8 76.7 72.51 95.29 89.5 88.6 85.6
11/12/2018 07:19:50 67.99 70.44 99.23 86.5 85.7 82.8 76.58 71.37 95.29 89.5 88.6 85.6
11/12/2018 07:19:51 69.25 70.14 99.23 86.5 85.7 82.8 76.65 70.97 95.29 89.5 88.6 85.6
11/12/2018 07:19:52 80.37 79.53 99.23 86.5 85.7 82.8 81.88 75.07 95.29 89.5 88.6 85.6
11/12/2018 07:19:53 89.64 88.45 99.23 86.5 85.7 82.9 89.24 81.77 95.29 89.5 88.6 85.6
11/12/2018 07:19:54 80.56 87.41 99.23 86.5 85.7 82.9 81.59 81.06 95.29 89.5 88.6 85.6
11/12/2018 07:19:55 75.57 84.28 99.23 86.5 85.7 82.9 79.84 78.28 95.29 89.5 88.6 85.6
11/12/2018 07:19:56 73.23 80.83 99.23 86.5 85.7 82.9 78.93 75.95 95.29 89.5 88.6 85.6
11/12/2018 07:19:57 72.59 77.72 99.23 86.5 85.7 82.9 77.9 74.25 95.29 89.5 88.6 85.6
11/12/2018 07:19:58 77.23 77.03 99.23 86.5 85.7 82.9 79.75 73.64 95.29 89.5 88.6 85.6
11/12/2018 07:19:59 75.91 77.09 99.23 86.5 85.7 82.9 79.65 73.57 95.29 89.5 88.6 85.6
11/12/2018 07:20:00 74.15 76.2 97.75 86.5 85.7 82.9 79.26 73.69 93.66 89.5 88.6 85.6
11/12/2018 07:20:01 78.16 77.77 97.75 86.5 85.7 82.9 81.77 74.96 93.66 89.5 88.6 85.6
11/12/2018 07:20:02 80.13 79.97 97.75 86.5 85.7 82.9 82.71 76.33 93.66 89.5 88.6 85.6
11/12/2018 07:20:03 74.85 79.94 97.75 86.5 85.7 82.9 80.21 76.55 93.66 89.5 88.6 85.6
11/12/2018 07:20:04 73.89 77.34 97.75 86.5 85.6 82.9 78.27 74.75 93.66 89.5 88.5 85.6
11/12/2018 07:20:05 79.78 78.77 97.75 86.5 85.6 82.9 82.05 75.14 93.66 89.5 88.5 85.6
11/12/2018 07:20:06 78.13 79.32 94.59 86.5 85.6 82.9 82.69 76.86 90.57 89.5 88.5 85.6
11/12/2018 07:20:07 73.6 77.81 90.45 86.5 85.5 82.9 78.35 75.66 86.49 89.5 88.5 85.6
11/12/2018 07:20:08 74.07 75.97 88.45 86.5 85.5 82.9 79.39 73.99 82.52 89.5 88.5 85.6
11/12/2018 07:20:09 78.15 77.4 88.45 86.5 85.5 82.9 83.19 76.4 81.77 89.5 88.4 85.6
11/12/2018 07:20:10 76.59 77.33 88.45 86.5 85.5 82.9 79.44 75.69 81.77 89.5 88.4 85.6
11/12/2018 07:20:11 80.96 80 88.45 86.5 85.5 82.9 82.27 75.63 81.77 89.5 88.4 85.6
11/12/2018 07:20:12 81.14 81.23 88.45 86.5 85.5 82.9 83.54 76.93 81.77 89.5 88.4 85.6
11/12/2018 07:20:13 75.03 80.4 88.45 86.5 85.5 82.9 79.3 76.64 81.77 89.5 88.4 85.6
11/12/2018 07:20:14 77.64 78.39 88.45 86.5 85.5 82.9 80.08 74.91 81.77 89.5 88.4 85.6
11/12/2018 07:20:15 76.13 77.69 88.45 86.5 85.5 82.9 80.16 74.21 81.77 89.5 88.4 85.6
11/12/2018 07:20:16 75.92 76.77 88.45 86.5 85.5 82.9 79.17 74.05 81.77 89.5 88.4 85.6
11/12/2018 07:20:17 75.01 76.57 88.45 86.5 85.5 82.9 78.37 73.52 81.77 89.5 88.4 85.6
11/12/2018 07:20:18 80.06 79.28 88.45 86.5 85.5 82.9 84.93 77.8 81.77 89.5 88.4 85.6
11/12/2018 07:20:19 78.25 78.51 88.45 86.5 85.5 82.9 81.32 76.48 81.77 89.5 88.4 85.6
11/12/2018 07:20:20 75.47 78.88 88.45 86.5 85.5 82.9 78.79 75.91 81.77 89.5 88.4 85.6
11/12/2018 07:20:21 77.99 77.78 88.45 86.5 85.5 82.9 82.41 75.69 81.77 89.5 88.4 85.6
11/12/2018 07:20:22 76.51 77.88 88.45 86.5 85.5 82.9 80.83 75.74 81.77 89.5 88.4 85.6
11/12/2018 07:20:23 79.9 79.22 87.41 86.5 85.5 82.9 84.41 77.68 81.06 89.5 88.4 85.6
11/12/2018 07:20:24 83.76 82.69 84.28 86.5 85.5 82.9 86.29 79.46 79.46 89.5 88.4 85.6
11/12/2018 07:20:25 81.73 83.03 83.03 86.5 85.5 82.9 84.94 79.58 79.58 89.5 88.4 85.6
11/12/2018 07:20:26 79.84 81.81 83.03 86.5 85.5 82.9 83.19 78.88 79.58 89.5 88.4 85.6
11/12/2018 07:20:27 78.6 80.79 83.03 86.5 85.5 82.9 83.1 77.7 79.58 89.5 88.4 85.6
11/12/2018 07:20:28 79.65 80.5 83.03 86.5 85.5 82.9 82.84 77.64 79.58 89.5 88.4 85.6
11/12/2018 07:20:29 77.09 79.46 83.03 86.5 85.5 82.9 80.3 76.71 79.58 89.5 88.4 85.6
11/12/2018 07:20:30 78.39 78.64 83.03 86.5 85.4 82.9 81.25 75.44 79.58 89.5 88.3 85.6
11/12/2018 07:20:31 81.16 80.72 83.03 86.5 85.4 82.9 85.14 78.09 79.58 89.5 88.3 85.6
11/12/2018 07:20:32 74.93 80.29 83.03 86.5 85.4 82.9 80.6 77.73 79.58 89.5 88.3 85.6
11/12/2018 07:20:33 79.11 78.81 83.03 86.5 85.4 82.9 83.88 77.35 79.58 89.5 88.3 85.6
11/12/2018 07:20:34 76.43 78.78 83.03 86.5 85.4 82.9 81.46 77.49 79.58 89.5 88.3 85.6
11/12/2018 07:20:35 78.55 78.64 83.03 86.5 85.4 82.9 82.19 76.54 79.58 89.5 88.3 85.6
11/12/2018 07:20:36 76.35 77.77 83.03 86.5 85.4 82.9 79.77 75.77 79.58 89.5 88.2 85.6
11/12/2018 07:20:37 74.99 76.89 83.03 86.5 85.3 82.9 80.3 74.56 79.58 89.5 88.2 85.6
11/12/2018 07:20:38 80.03 79.13 83.03 86.5 85.3 82.9 81.99 75.43 79.58 89.5 88.2 85.6
11/12/2018 07:20:39 84.5 83.37 83.37 86.5 85.3 82.9 86.32 79.23 79.58 89.5 88.2 85.7
11/12/2018 07:20:40 82.12 83.37 83.37 86.5 85.3 82.9 84.06 79.27 79.58 89.5 88.2 85.7
11/12/2018 07:20:41 83.11 83.16 83.37 86.5 85.3 82.9 84.81 79.02 79.58 89.5 88.2 85.7
11/12/2018 07:20:42 82.84 83.03 83.37 86.5 85.3 82.9 85.08 78.99 79.58 89.5 88.2 85.7
11/12/2018 07:20:43 87.01 85.97 85.97 86.5 85.4 82.9 88.47 81.43 81.43 89.5 88.3 85.7
11/12/2018 07:20:44 82.52 85.39 85.97 86.5 85.4 82.9 83.57 80.85 81.43 89.5 88.2 85.7
11/12/2018 07:20:45 83.64 84.3 85.97 86.5 85.4 82.9 85.03 79.24 81.43 89.6 88.2 85.7
11/12/2018 07:20:46 81.75 83.57 85.97 86.5 85.3 82.9 83.79 78.88 81.43 89.5 88.2 85.7
11/12/2018 07:20:47 82.13 82.87 85.97 86.5 85.3 82.9 83.94 78.52 81.43 89.6 88.2 85.7
11/12/2018 07:20:48 80.35 82.23 85.97 86.5 85.3 82.9 83.55 77.79 81.43 89.6 88.2 85.7
11/12/2018 07:20:49 83.19 82.88 85.97 86.5 85.3 82.9 85.01 78.56 81.43 89.6 88.2 85.7
11/12/2018 07:20:50 80.44 82.88 85.97 86.5 85.3 82.9 83.17 78.59 81.43 89.6 88.2 85.7
11/12/2018 07:20:51 78.22 81.18 85.97 86.5 85.3 82.9 80.57 77.38 81.43 89.6 88.2 85.7
11/12/2018 07:20:52 79.25 80.11 85.97 86.5 85.3 82.9 82 76.06 81.43 89.6 88.2 85.7
11/12/2018 07:20:53 81.99 81.62 85.97 86.5 85.3 82.9 85.37 78.56 81.43 89.6 88.2 85.7
11/12/2018 07:20:54 80.32 81.16 85.97 86.5 85.3 82.9 82.38 78.11 81.43 89.6 88.2 85.7
11/12/2018 07:20:55 79.63 80.85 85.97 86.5 85.3 82.9 82.78 77.14 81.43 89.6 88.2 85.7
11/12/2018 07:20:56 81.02 81.05 85.97 86.5 85.3 82.9 82.81 76.99 81.43 89.6 88.2 85.7
11/12/2018 07:20:57 80.24 81.07 85.97 86.5 85.3 82.9 82.44 76.89 81.43 89.6 88.2 85.7
11/12/2018 07:20:58 79.89 80.68 85.97 86.5 85.3 82.9 82.93 76.76 81.43 89.6 88.2 85.7
11/12/2018 07:20:59 83.89 82.99 85.97 86.5 85.3 82.9 85.14 78.3 81.43 89.6 88.2 85.7
11/12/2018 07:21:00 78.47 82.94 85.97 86.5 85.3 82.9 81.38 78.29 81.43 89.6 88.2 85.7
11/12/2018 07:21:01 87.42 86.59 86.59 86.6 85.3 82.9 87.61 80.7 81.43 89.6 88.2 85.7
11/12/2018 07:21:02 82.69 85.95 86.59 86.4 85.3 82.9 84.29 80.22 81.43 89.4 88.2 85.7
11/12/2018 07:21:03 83.69 84.31 86.59 86.4 85.3 82.9 85.18 79.26 81.43 89.4 88.2 85.7
11/12/2018 07:21:04 85.87 85.85 86.59 86.4 85.3 82.9 86.02 79.94 81.43 89.4 88.2 85.7
11/12/2018 07:21:05 83.93 85.03 86.59 86.4 85.3 82.9 84.98 79.41 81.43 89.4 88.2 85.7
11/12/2018 07:21:06 86.18 86.97 86.97 86.4 85.3 82.9 85.36 80.52 81.43 89.4 88.2 85.7
11/12/2018 07:21:07 82.85 85.15 86.97 86.4 85.3 82.9 83.11 78.83 81.43 89.4 88.2 85.7
11/12/2018 07:21:08 82.42 83.85 86.97 86.4 85.3 82.9 84.32 78.34 81.43 89.4 88.2 85.7
11/12/2018 07:21:09 77.75 82.65 86.97 86.4 85.3 82.9 79.94 77.74 81.43 89.4 88.2 85.7
11/12/2018 07:21:10 78.17 80.36 86.97 86.4 85.3 82.9 81.23 75.8 81.43 89.4 88.2 85.7
11/12/2018 07:21:11 80.98 80.91 86.97 86.3 85.3 82.9 84.21 77.7 81.43 89.4 88.2 85.7
11/12/2018 07:21:12 79.55 80.93 86.97 86.3 85.3 82.9 82.43 77.74 81.43 89.4 88.2 85.7
11/12/2018 07:21:13 79.36 81.03 86.97 86.3 85.3 82.9 82.36 77.41 80.85 89.4 88.2 85.7
11/12/2018 07:21:14 80.89 80.75 86.97 86.3 85.3 82.9 84.03 77.66 80.7 89.4 88.2 85.7
11/12/2018 07:21:15 78.62 80.77 86.97 86.3 85.3 82.9 82.69 77.67 80.7 89.4 88.2 85.7
11/12/2018 07:21:16 78.65 79.57 86.97 86.2 85.3 82.9 82.65 76.91 80.7 89.3 88.2 85.7
11/12/2018 07:21:17 78.9 79.36 86.97 86.2 85.3 82.9 83.25 77.14 80.7 89.3 88.2 85.7
11/12/2018 07:21:18 78.56 79.09 86.97 86.2 85.3 82.9 82.79 77.03 80.7 89.3 88.2 85.7
11/12/2018 07:21:19 79.17 79.15 86.97 86.2 85.3 82.9 82.68 76.71 80.7 89.3 88.2 85.7
11/12/2018 07:21:20 81.3 81.06 86.97 86.2 85.3 82.9 84.13 77.81 80.7 89.3 88.2 85.7
11/12/2018 07:21:21 79.26 81.13 86.97 86.2 85.3 82.9 82.47 77.85 80.7 89.3 88.2 85.7
11/12/2018 07:21:22 78.83 80.02 86.97 86.2 85.3 82.9 82.66 76.98 80.7 89.3 88.2 85.7
11/12/2018 07:21:23 77.74 79.14 86.97 86.2 85.3 82.9 83.51 77.65 80.7 89.3 88.2 85.7
11/12/2018 07:21:24 77.41 78.25 86.97 86.2 85.3 82.9 82.19 76.8 80.7 89.3 88.2 85.7
11/12/2018 07:21:25 77.49 78.13 86.97 86.2 85.3 82.9 81.82 76.55 80.7 89.3 88.2 85.7
11/12/2018 07:21:26 79.97 79.38 86.97 86.2 85.3 82.9 82.99 76.53 80.7 89.3 88.2 85.7
11/12/2018 07:21:27 80.39 80.35 86.97 86.2 85.3 82.9 82.78 76.75 80.7 89.3 88.2 85.7
11/12/2018 07:21:28 79.81 80.49 86.97 86.2 85.3 82.9 83.05 77.23 80.7 89.3 88.2 85.7
11/12/2018 07:21:29 78.36 79.8 86.97 86.2 85.3 82.9 82.25 76.66 80.7 89.3 88.2 85.7
11/12/2018 07:21:30 79.29 79.3 86.97 86.2 85.3 82.9 83.14 76.86 80.7 89.3 88.2 85.7
11/12/2018 07:21:31 80.09 80.05 86.97 86.2 85.3 82.9 83.66 77.38 80.52 89.3 88.2 85.7
11/12/2018 07:21:32 81.05 80.63 86.97 86.2 85.3 82.9 85.31 78.43 80.52 89.3 88.2 85.7
11/12/2018 07:21:33 81.4 81.42 86.97 86.2 85.3 82.9 83.97 78.62 80.52 89.3 88.2 85.7
11/12/2018 07:21:34 82.22 81.97 86.97 86.2 85.3 82.9 86.12 79.33 80.52 89.3 88.2 85.7
11/12/2018 07:21:35 82.49 82.58 86.97 86.2 85.3 82.9 85.91 79.8 80.52 89.3 88.2 85.7
11/12/2018 07:21:36 78.65 82.09 85.15 86.2 85.3 82.9 82.18 79.35 79.8 89.3 88.2 85.7
11/12/2018 07:21:37 81.4 81.32 83.85 86.2 85.3 82.9 83.97 77.98 79.8 89.3 88.2 85.7
11/12/2018 07:21:38 80.35 81.31 82.65 86.2 85.3 82.9 83.9 78.02 79.8 89.3 88.2 85.7
11/12/2018 07:21:39 80.83 81.42 82.58 86.2 85.3 82.9 84.58 78.59 79.8 89.3 88.2 85.7
11/12/2018 07:21:40 78.99 80.7 82.58 86.2 85.3 82.9 83.17 78.02 79.8 89.4 88.2 85.7
11/12/2018 07:21:41 80.35 80.19 82.58 86.2 85.3 82.9 82.84 77.4 79.8 89.4 88.2 85.7
11/12/2018 07:21:42 79.01 80.44 82.58 86.2 85.3 82.9 81.04 76.88 79.8 89.4 88.2 85.7
11/12/2018 07:21:43 79.23 79.71 82.58 86.2 85.3 82.9 81.89 75.82 79.8 89.4 88.2 85.7
11/12/2018 07:21:44 78.07 79.24 82.58 86.2 85.3 82.9 81.94 75.89 79.8 89.4 88.2 85.7
11/12/2018 07:21:45 82.29 81.83 82.58 86.2 85.3 82.9 84.41 77.81 79.8 89.4 88.2 85.7
11/12/2018 07:21:46 80.93 82.18 82.58 86.2 85.3 82.9 84.11 78.13 79.8 89.4 88.2 85.7
11/12/2018 07:21:47 77.7 81.17 82.58 86.2 85.3 82.9 81.66 77.81 79.8 89.4 88.2 85.7
11/12/2018 07:21:48 80.44 80.4 82.58 86.2 85.3 82.9 83.89 77.59 79.8 89.4 88.2 85.7
11/12/2018 07:21:49 82.18 81.59 82.58 86.2 85.3 82.9 85.55 78.98 79.8 89.4 88.2 85.7
11/12/2018 07:21:50 79.56 81.28 82.58 86.2 85.3 82.9 82.45 78.36 79.8 89.4 88.2 85.7
11/12/2018 07:21:51 81.36 81.39 82.58 86.2 85.3 82.9 83.36 77.53 79.8 89.4 88.2 85.7
11/12/2018 07:21:52 82.26 81.98 82.58 86.2 85.3 82.9 83.68 77.49 79.8 89.4 88.2 85.7
11/12/2018 07:21:53 83.45 83.25 83.25 85.1 85.3 82.9 85.17 78.45 79.8 88 88.2 85.7
11/12/2018 07:21:54 80.52 82.74 83.25 85.1 85.3 82.9 82.89 78.52 79.8 88 88.2 85.7
11/12/2018 07:21:55 81.83 81.97 83.25 85.1 85.3 82.9 83.68 77.75 79.8 88 88.2 85.7
11/12/2018 07:21:56 78.03 81.54 83.25 85.1 85.3 82.9 81.36 77.37 79.8 88 88.2 85.7
11/12/2018 07:21:57 80.09 80.15 83.25 85.1 85.3 82.9 81.83 76.12 79.8 88 88.2 85.7
11/12/2018 07:21:58 79.38 80.05 83.25 85.1 85.3 82.9 81.34 75.91 79.8 88 88.2 85.7
11/12/2018 07:21:59 81.89 81.8 83.25 85.1 85.3 82.9 84.65 77.83 79.8 88 88.2 85.7
11/12/2018 07:22:00 81.75 82.49 83.25 85.1 85.3 82.9 83.65 78.24 79.8 88 88.2 85.7
11/12/2018 07:22:01 82.1 82.35 83.25 85.1 85.3 82.9 83.62 77.84 79.8 88 88.2 85.7
11/12/2018 07:22:02 80.22 82.06 83.25 85.1 85.3 82.9 82.38 77.45 79.8 88 88.2 85.7
11/12/2018 07:22:03 81.23 81.8 83.25 85.1 85.3 82.9 83.32 77.43 79.8 88 88.2 85.7
11/12/2018 07:22:04 80.94 81.14 83.25 85.1 85.3 82.9 83.86 77.62 79.8 88 88.2 85.7
11/12/2018 07:22:05 82.58 82.47 83.25 85.1 85.3 82.9 84.64 78.61 79.35 88 88.2 85.7
11/12/2018 07:22:06 78.81 82.07 83.25 85.1 85.3 82.9 81.53 78.05 78.98 88 88.2 85.7
11/12/2018 07:22:07 80.45 80.61 83.25 85.1 85.3 82.9 82.57 76.61 78.98 88 88.2 85.7
11/12/2018 07:22:08 78.61 80.53 83.25 85.1 85.3 82.9 81.18 76.55 78.98 88 88.2 85.7
11/12/2018 07:22:09 84.62 83.61 83.61 85.1 85.3 82.9 86.37 79.3 79.3 88 88.2 85.7
11/12/2018 07:22:10 85.32 84.77 84.77 85.1 85.3 82.9 88.01 81.15 81.15 88 88.2 85.7
11/12/2018 07:22:11 78.41 84.62 84.77 85.1 85.3 82.9 81.41 81 81.15 88 88.2 85.7
11/12/2018 07:22:12 77.91 81.83 84.77 85.1 85.3 82.9 81.97 78.31 81.15 88 88.2 85.7
11/12/2018 07:22:13 80.86 80.69 84.77 85.1 85.3 82.9 84.85 78.25 81.15 88 88.2 85.7
11/12/2018 07:22:14 79.5 81.63 84.77 85.1 85.3 83 83.26 78.86 81.15 88 88.2 85.7
11/12/2018 07:22:15 82.04 81.51 84.77 85.1 85.3 83 85.71 79.16 81.15 88 88.2 85.7
11/12/2018 07:22:16 79.4 81.49 84.77 85.1 85.3 83 83.3 78.75 81.15 88 88.2 85.7
11/12/2018 07:22:17 77.82 80.15 84.77 85.1 85.3 83 81.96 77.75 81.15 88 88.2 85.7
11/12/2018 07:22:18 78.31 78.78 84.77 85.1 85.3 83 82.65 76.77 81.15 88 88.2 85.7
11/12/2018 07:22:19 82.02 81.35 84.77 85.1 85.3 83 84.76 78.1 81.15 88 88.2 85.7
11/12/2018 07:22:20 79.9 81.35 84.77 85.1 85.3 83 83.3 78.32 81.15 88 88.2 85.7
11/12/2018 07:22:21 82.36 81.75 84.77 85.1 85.3 83 85.2 78.56 81.15 88 88.2 85.7
11/12/2018 07:22:22 82.31 82.29 84.77 85.1 85.3 83 85.46 79.32 81.15 88 88.2 85.7
11/12/2018 07:22:23 82.1 83.21 84.77 85.1 85.3 83 85.03 79.8 81.15 88 88.2 85.7
11/12/2018 07:22:24 82.05 82.55 84.77 85.1 85.3 83 84.68 78.92 81.15 88 88.2 85.7
11/12/2018 07:22:25 76.81 82 84.77 85.1 85.3 83 80.66 78.61 81.15 88 88.2 85.7
11/12/2018 07:22:26 78.29 79.54 84.77 85.1 85.3 83 81.83 76.59 81.15 88 88.2 85.7
11/12/2018 07:22:27 79.28 79.2 84.77 85.1 85.3 83 82.14 76.08 81.15 88 88.2 85.7
11/12/2018 07:22:28 76.13 79.07 84.77 85.1 85.3 83 80.23 75.84 81.15 88 88.2 85.7
11/12/2018 07:22:29 77.68 77.98 84.77 85.1 85.3 83 81.36 75.34 81.15 88 88.2 85.7
11/12/2018 07:22:30 80.24 79.88 84.77 85.1 85.3 83 83.81 77.23 81.15 88 88.2 85.7
11/12/2018 07:22:31 81.66 81.15 84.77 85.1 85.3 83 85.85 78.92 81.15 88.1 88.2 85.7
11/12/2018 07:22:32 79.83 81.24 84.77 85.1 85.3 83 83.83 78.99 81.15 88.1 88.2 85.7
11/12/2018 07:22:33 80.95 80.93 84.77 85.1 85.3 83 82.86 77.86 81.15 88 88.2 85.7
11/12/2018 07:22:34 80.46 80.67 84.77 85.1 85.3 83 83.39 77.49 81.15 88.1 88.2 85.7
11/12/2018 07:22:35 78.63 80.65 84.77 85.1 85.3 83 81.82 77.49 81.15 88.1 88.2 85.7
11/12/2018 07:22:36 78.8 79.46 84.77 85.1 85.3 83 81.74 76.24 81.15 88 88.2 85.7
11/12/2018 07:22:37 75.79 79.03 84.77 85.1 85.3 83 78.94 75.82 81.15 88 88.2 85.7
11/12/2018 07:22:38 79.82 79.61 84.77 85.1 85.3 83 81.75 75.38 81.15 88.1 88.2 85.7
11/12/2018 07:22:39 78.6 78.84 84.77 85.1 85.3 83 81.86 75.5 81.15 88.1 88.2 85.7
11/12/2018 07:22:40 77.47 78.97 84.62 85.1 85.3 83 80.29 75.68 81 88 88.2 85.7
11/12/2018 07:22:41 77.45 78.03 83.21 85.1 85.2 83 80.68 74.64 79.8 88.1 88.2 85.7
11/12/2018 07:22:42 80.83 80.03 83.21 85.1 85.2 83 82.29 75.6 79.8 88 88.2 85.7
11/12/2018 07:22:43 77.29 80.05 83.21 85.1 85.2 83 79.35 75.57 79.8 88 88.2 85.7
11/12/2018 07:22:44 78.88 78.8 83.21 85.1 85.2 83 81.53 75.07 79.8 88 88.2 85.7
11/12/2018 07:22:45 83.21 82.19 83.21 85.1 85.2 83 85.08 77.85 79.8 88 88.2 85.7
11/12/2018 07:22:46 81.37 82.29 83.21 85.1 85.2 83 83.05 77.85 79.8 88.1 88.2 85.7
11/12/2018 07:22:47 81.82 82.14 83.21 85.1 85.2 83 85.17 78.58 79.8 88.1 88.2 85.7
11/12/2018 07:22:48 82.06 82.01 83.21 84.6 85.3 83 84.97 78.78 79.8 87.3 88.2 85.7
11/12/2018 07:22:49 81.56 82.71 83.21 83 85.3 83 83.64 79.16 79.8 85.5 88.2 85.7
11/12/2018 07:22:50 80.67 81.65 83.21 83 85.3 83 82.07 77.64 79.8 85.5 88.2 85.7
11/12/2018 07:22:51 79.3 80.89 83.21 83 85.2 83 82.28 76.58 79.8 85.5 88.2 85.7
11/12/2018 07:22:52 80.3 80.52 83.21 83 85.2 83 82.68 76.77 79.8 85.5 88.2 85.7
11/12/2018 07:22:53 78.87 80.28 82.71 83 85.2 83 81.62 76.44 79.16 85.4 88.2 85.7
11/12/2018 07:22:54 79.79 80.08 82.71 82.9 85.2 83 81.92 76.22 79.16 85.4 88.2 85.7
11/12/2018 07:22:55 79.62 80.22 82.71 82.9 85.2 83 81.78 76.08 79.16 85.4 88.2 85.7
11/12/2018 07:22:56 80.72 80.56 82.71 82.9 85.2 83 82.96 76.57 79.16 85.4 88.2 85.7
11/12/2018 07:22:57 78.83 80.74 82.71 82.9 85.2 83 81.5 76.95 79.16 85.4 88.2 85.7
11/12/2018 07:22:58 79.2 79.6 82.71 82.9 85.2 83 80.51 75.63 79.16 85.4 88.2 85.7
11/12/2018 07:22:59 77.49 79.42 82.71 82.9 85.2 83 81.09 75.04 79.16 85.4 88.1 85.7
11/12/2018 07:23:00 72.19 78.08 82.71 82.8 85.1 83 80.53 75.42 79.16 85.4 88.1 85.7
11/12/2018 07:23:01 79.41 78.79 82.71 82.8 85.1 83 81.71 75.39 79.16 85.4 88 85.7
11/12/2018 07:23:02 79.08 79.32 82.71 82.8 85.1 83 81.1 75.43 79.16 85.3 88 85.7
11/12/2018 07:23:03 80.15 80.32 82.71 82.8 85.1 83 82.53 76.07 79.16 85.3 88 85.7
11/12/2018 07:23:04 79.25 80.04 82.71 82.8 85.1 83 81.79 76.3 79.16 85.3 88 85.7
11/12/2018 07:23:05 81.64 81.2 82.71 82.8 85.1 83 83.39 76.87 79.16 85.3 88 85.7
11/12/2018 07:23:06 81.08 81.91 82.71 82.8 85.1 83 84.05 77.81 79.16 85.3 88 85.7
11/12/2018 07:23:07 77.14 80.8 82.71 82.8 85.1 83 80.32 77.26 79.16 85.3 88 85.7
11/12/2018 07:23:08 80.56 79.99 82.71 82.8 85.1 83 82.48 76.02 79.16 85.3 88 85.7
11/12/2018 07:23:09 78.74 79.95 82.71 82.8 85.1 83 81.32 75.99 79.16 85.3 88 85.7
11/12/2018 07:23:10 78.43 79.89 82.71 82.7 85.1 83 80.95 75.84 79.16 85.3 88 85.8
11/12/2018 07:23:11 80.3 79.73 82.71 82.7 85.1 83 82.46 75.82 79.16 85.3 88 85.8
11/12/2018 07:23:12 79.18 79.6 82.71 82.7 85.1 83 82.05 75.9 79.16 85.3 88 85.8
11/12/2018 07:23:13 80.05 80.03 82.71 82.7 85.1 83 83.02 76.49 79.16 85.2 88 85.8
11/12/2018 07:23:14 78.27 79.71 82.71 82.7 85.1 83 82 76.45 79.16 85.2 88 85.8
11/12/2018 07:23:15 81.19 80.58 82.71 82.7 85.1 83 84.74 77.91 79.16 85.2 88 85.8
11/12/2018 07:23:16 78.3 80.67 82.71 82.7 85.1 83 80.98 78.03 79.16 85.2 88 85.8
11/12/2018 07:23:17 82.37 81.41 82.71 82.7 85.1 83 85.82 78.78 79.16 85.2 88 85.8
11/12/2018 07:23:18 78.85 81.33 82.71 82.6 85.1 83 83.27 78.73 79.16 85.2 88 85.8
11/12/2018 07:23:19 80.08 80.28 81.91 82.6 85.1 83 83.94 77.86 78.78 85.2 88 85.8
11/12/2018 07:23:20 77.78 80.41 81.91 82.6 85.1 83 81.12 77.82 78.78 85.2 88 85.8
11/12/2018 07:23:21 69.37 78.57 81.91 82.6 85.1 83 75.03 76.04 78.78 85.2 88 85.8
11/12/2018 07:23:22 76.97 76.61 81.91 82.6 85.1 83 80.73 74.25 78.78 85.2 88 85.8
11/12/2018 07:23:23 73.62 76.66 81.91 82.6 85.1 83 77.24 74.1 78.78 85.1 88 85.8
11/12/2018 07:23:24 71.64 74.55 81.91 82.5 85.1 83 77.92 72.41 78.78 85.1 88 85.8
11/12/2018 07:23:25 75.67 75.71 81.91 82.5 85.1 83 79.71 73.93 78.78 85.1 88 85.8
11/12/2018 07:23:26 68.93 74.36 81.91 82.4 85 83 74.34 72.67 78.78 85 88 85.8
11/12/2018 07:23:27 67.41 71.66 81.91 82.4 85 83 73.52 70.28 78.78 85 88 85.8
11/12/2018 07:23:28 71.94 71.99 81.91 82.4 85 83 74.19 68.68 78.78 85 88 85.8
11/12/2018 07:23:29 69.1 71.32 81.91 82.4 85 83 73.67 68.33 78.78 85 88 85.8
11/12/2018 07:23:30 67.57 69.98 81.91 82.4 85 83 74.28 68.1 78.78 85 88 85.8
11/12/2018 07:23:31 72.76 71.93 81.91 82.4 85 83 76.3 69.43 78.78 85 88 85.8
11/12/2018 07:23:32 70.01 71.27 81.91 82.4 85 83 76.36 70.16 78.78 85 88 85.8
11/12/2018 07:23:33 73.28 72.66 81.91 82.4 85 83 78.83 71.91 78.78 85 88 85.7
11/12/2018 07:23:34 73.55 73.48 81.91 82.4 85 83 77.44 71.74 78.78 85 88 85.7
11/12/2018 07:23:35 71.44 73.3 81.91 82.4 85 83 75.35 71.57 78.78 85 88 85.7
11/12/2018 07:23:36 73.02 73.31 81.41 82.4 85 83 76.87 70.88 78.78 85 88 85.7
11/12/2018 07:23:37 74.22 74.31 81.41 82.4 85 82.9 76.82 70.9 78.78 85 88 85.7
11/12/2018 07:23:38 74.09 74.62 81.41 82.4 85 82.9 78.04 71.78 78.78 85 88 85.7
11/12/2018 07:23:39 74.12 75.14 81.41 82.4 85 82.9 77.85 72.25 78.78 84.9 88 85.7
11/12/2018 07:23:40 70.97 74.1 81.41 82.4 85 82.9 76.43 71.78 78.78 84.9 88 85.7
11/12/2018 07:23:41 76.41 75.58 81.41 82.4 85 82.9 81.11 74.19 78.78 84.9 88 85.7
11/12/2018 07:23:42 77.43 76.96 81.41 82.4 85 82.9 81.51 74.88 78.78 84.9 88 85.7
11/12/2018 07:23:43 74.86 77.68 81.41 82.4 85 82.9 78.97 75.18 78.78 84.9 88 85.7
11/12/2018 07:23:44 72.05 75.2 81.41 82.3 85 82.9 77.49 73.4 78.78 84.9 88 85.7
11/12/2018 07:23:45 74.89 74.96 81.41 82.3 85 82.9 78.83 72.77 78.78 84.9 88 85.7
11/12/2018 07:23:46 74 75.46 81.41 82.3 85 82.9 79.58 73.62 78.78 84.9 88 85.7
11/12/2018 07:23:47 74.6 74.92 81.33 82.3 85 82.9 79.14 73.13 78.73 84.9 88 85.7
11/12/2018 07:23:48 80.89 80.13 80.41 82.3 85 82.9 81.66 75.12 77.86 84.9 88 85.7
11/12/2018 07:23:49 79.86 80.87 80.87 82.3 85 82.9 82.18 75.79 77.82 84.9 88 85.7
11/12/2018 07:23:50 78.83 80.01 80.87 82.3 85 82.9 84.45 77.99 77.99 84.9 87.9 85.7
11/12/2018 07:23:51 81.87 81.03 81.03 82.4 84.4 82.9 86.76 80.31 80.31 84.9 87.3 85.7
11/12/2018 07:23:52 83.58 83.74 83.74 82.4 84.4 82.9 89.5 83.34 83.34 85 87.3 85.7
11/12/2018 07:23:53 80.21 82.17 83.74 82.4 84.4 82.9 85.91 81.73 83.34 85 87.3 85.7
11/12/2018 07:23:54 76.55 81.41 83.74 82.4 84.4 82.9 81.63 80.83 83.34 85 87.3 85.7
11/12/2018 07:23:55 85.36 84.47 84.47 82.4 84.4 82.9 91.5 84.28 84.28 85.1 87.3 85.7
11/12/2018 07:23:56 81.43 84.63 84.63 82.4 84.4 82.9 86.28 84.29 84.29 85.1 87.3 85.7
11/12/2018 07:23:57 76.72 82.41 84.63 82.4 84.4 82.9 81.73 81.87 84.29 85 87.3 85.7
11/12/2018 07:23:58 79.92 80.79 84.63 82.4 84.4 82.9 85.69 80.41 84.29 85 87.3 85.7
11/12/2018 07:23:59 75.66 80.09 84.63 82.4 84.4 82.9 80.18 79.67 84.29 85 87.3 85.7
11/12/2018 07:24:00 77.36 78.1 84.63 82.4 84.4 82.9 81.06 77.05 84.29 85 87.3 85.7
11/12/2018 07:24:01 78.93 78.41 84.63 82.4 84.4 82.9 81.81 76.1 84.29 85 87.3 85.7
11/12/2018 07:24:02 76.38 78.39 84.63 82.4 84.4 82.9 79.89 75.63 84.29 85 87.3 85.7
11/12/2018 07:24:03 77.6 77.5 84.63 82.4 84.4 82.9 80.61 74.64 84.29 85 87.3 85.7
11/12/2018 07:24:04 75.28 77.42 84.63 82.3 84.4 82.9 79.66 74.4 84.29 85 87.3 85.7
11/12/2018 07:24:05 77.91 77.81 84.63 82.2 84.4 82.9 81.01 74.85 84.29 84.9 87.3 85.7
11/12/2018 07:24:06 79.82 79.32 84.63 82.2 84.4 82.9 82.23 75.68 84.29 84.9 87.3 85.7
11/12/2018 07:24:07 81.34 81.14 84.63 82.2 84.4 82.9 83.85 77.24 84.29 84.9 87.3 85.7
11/12/2018 07:24:08 79.99 80.81 84.63 82.2 84.4 82.9 82.24 76.91 84.29 84.9 87.3 85.7
11/12/2018 07:24:09 81.11 82.08 84.63 82.2 84.4 82.9 83.99 78.44 84.29 84.9 87.3 85.7
11/12/2018 07:24:10 77.21 80.17 84.63 82.2 84.4 82.9 80.61 76.75 84.29 84.9 87.3 85.7
11/12/2018 07:24:11 77.36 79.08 84.63 82.2 84.4 82.9 80.74 75.6 84.29 84.9 87.3 85.7
11/12/2018 07:24:12 76.63 77.63 84.63 82.2 84.4 82.9 79.5 74.83 84.29 84.9 87.3 85.7
11/12/2018 07:24:13 80.61 80.07 84.63 82.2 84.4 82.9 83.96 76.92 84.29 84.9 87.3 85.7
11/12/2018 07:24:14 92.65 92.23 92.23 82.3 84.5 82.9 96.68 90.11 90.11 85.1 87.3 85.7
11/12/2018 07:24:15 97.32 96.12 96.12 82.7 84.5 82.9 101.66 94.13 94.13 85.7 87.4 85.8
11/12/2018 07:24:16 99.63 98.81 98.81 83.4 84.7 83 103.52 96.5 96.5 86.5 87.6 85.9
11/12/2018 07:24:17 86.61 98.76 98.81 83.4 84.7 83 88.82 96.46 96.5 86.5 87.6 85.9
11/12/2018 07:24:18 78.96 94.87 98.81 83.4 84.7 83 81.48 92.45 96.5 86.5 87.6 85.9
11/12/2018 07:24:19 80.64 90.81 98.81 83.4 84.7 83 81.65 88.34 96.5 86.5 87.6 85.9
11/12/2018 07:24:20 82.21 87.24 98.81 83.4 84.7 83 82.82 84.46 96.5 86.5 87.6 85.9
11/12/2018 07:24:21 80.98 84.94 98.81 83.4 84.7 83 82.12 81.34 96.5 86.5 87.6 85.9
11/12/2018 07:24:22 80.84 82.97 98.81 83.4 84.7 83 82.32 78.84 96.5 86.5 87.6 85.9
11/12/2018 07:24:23 83.04 82.95 98.81 83.5 84.7 83 83.3 77.46 96.5 86.5 87.6 85.9
11/12/2018 07:24:24 83.09 83.82 98.81 83.5 84.7 83 84.05 78.13 96.5 86.5 87.6 85.9
11/12/2018 07:24:25 81.68 82.72 98.81 83.5 84.7 83 83.66 77.52 96.5 86.5 87.6 85.9
11/12/2018 07:24:26 81.32 82.32 98.81 83.5 84.7 83 83.3 77.76 96.5 86.5 87.6 85.9
11/12/2018 07:24:27 81.11 81.65 98.81 83.5 84.7 83 82.65 77.22 96.5 86.5 87.6 85.9
11/12/2018 07:24:28 80.05 81.26 98.81 83.5 84.7 83 82.35 76.71 96.5 86.5 87.6 85.9
11/12/2018 07:24:29 76.66 80.3 98.81 83.4 84.7 83 80.88 76.29 96.5 86.4 87.6 85.9
11/12/2018 07:24:30 79.01 79 98.81 82.7 84.7 83 82.7 76.15 96.5 85.9 87.6 85.9
11/12/2018 07:24:31 76.67 78.86 98.81 82.6 84.7 83 81.26 76.16 96.5 85.7 87.6 85.9
11/12/2018 07:24:32 77.42 77.73 98.81 82.6 84.7 83 81.28 75.39 96.5 85.7 87.6 85.9
11/12/2018 07:24:33 76.87 77.71 98.81 82.6 84.7 83 81.22 75.36 96.5 85.7 87.6 85.9
11/12/2018 07:24:34 80.48 79.61 98.81 82.6 84.7 83 84 77.21 96.5 85.7 87.6 85.9
11/12/2018 07:24:35 78.81 79.63 98.81 82.2 84.7 83 82.02 77.21 96.5 85.5 87.6 85.9
11/12/2018 07:24:36 78.36 79.3 98.81 81.9 84.7 83 82.25 76.46 96.5 85.2 87.6 85.9
11/12/2018 07:24:37 76.57 78.65 98.81 81.9 84.7 83 81.49 76.19 96.5 85.2 87.6 85.9
11/12/2018 07:24:38 77.54 77.77 98.81 81.9 84.7 83 81.28 75.66 96.5 85.2 87.6 85.9
11/12/2018 07:24:39 77.21 77.53 98.81 81.9 84.6 83 81.81 75.62 96.5 85.2 87.6 85.9
11/12/2018 07:24:40 77.96 78.06 98.81 81.9 84.6 83 82.73 76.23 96.5 85.2 87.6 85.9
11/12/2018 07:24:41 77.45 77.71 98.81 81.9 84.6 83 82.23 76.27 96.5 85.2 87.6 85.9
11/12/2018 07:24:42 76.93 77.72 98.81 81.9 84.6 83 81.57 76.16 96.5 85.2 87.6 85.9
11/12/2018 07:24:43 76.26 77.16 98.81 81.9 84.6 83 82.53 76.24 96.5 85.2 87.6 85.9
11/12/2018 07:24:44 82.9 81.73 98.81 81.9 84.6 83 86.34 79.38 96.5 85.3 87.6 85.9
11/12/2018 07:24:45 80.41 81.57 98.81 81.9 84.6 83 83.58 79.23 96.5 85.3 87.6 85.9
11/12/2018 07:24:46 79.5 81.03 98.76 81.9 84.6 83 83.01 78.31 96.46 85.3 87.6 85.9
11/12/2018 07:24:47 78.81 79.93 94.87 81.9 84.6 83 82.94 77.29 92.45 85.3 87.6 85.9
11/12/2018 07:24:48 80.55 80.29 90.81 82 84.6 83 84.33 77.82 88.34 85.3 87.6 85.9
11/12/2018 07:24:49 79.24 80.3 87.24 82 84.6 83 82.8 77.77 84.46 85.3 87.6 85.9
11/12/2018 07:24:50 75.64 79.78 84.94 82 84.6 83 80.91 77.13 81.34 85.3 87.6 85.9
11/12/2018 07:24:51 78.92 78.79 83.82 82 84.6 83 82.58 76.27 79.38 85.3 87.6 85.9
11/12/2018 07:24:52 83.65 82.51 83.82 82 84.6 83 88.29 81.08 81.08 85.3 87.6 85.9
11/12/2018 07:24:53 85.25 84.59 84.59 81.9 84.6 83 86.38 80.69 81.08 85.3 87.6 85.9
11/12/2018 07:24:54 88.34 87.34 87.34 82 84.6 83 90.09 83.12 83.12 85.3 87.6 85.9
11/12/2018 07:24:55 91.19 90.48 90.48 82.1 84.7 83 95.72 88.57 88.57 85.5 87.6 85.9
11/12/2018 07:24:56 88.64 90.7 90.7 82.2 84.7 83 92.56 88.87 88.87 85.6 87.7 85.9
11/12/2018 07:24:57 86.08 89.02 90.7 82.2 84.7 83 90.39 86.94 88.87 85.6 87.7 85.9
11/12/2018 07:24:58 83.51 87.23 90.7 82.2 84.7 83 84.74 85.04 88.87 85.6 87.7 85.9
11/12/2018 07:24:59 85.84 85.82 90.7 82.2 84.7 83 87.05 82.21 88.87 85.6 87.7 85.9
11/12/2018 07:25:00 85.47 86.08 90.7 82.3 84.7 83 86.31 81.49 88.87 85.6 87.7 85.9
11/12/2018 07:25:01 83.04 85.53 90.7 82.3 84.7 83 84.23 80.6 88.87 85.6 87.7 85.9
11/12/2018 07:25:02 84.22 84.45 90.7 82.3 84.7 83.1 85.01 79.19 88.87 85.6 87.7 85.9
11/12/2018 07:25:03 83.62 84.53 90.7 82.3 84.7 83.1 85.19 79.24 88.87 85.6 87.7 85.9
11/12/2018 07:25:04 83.93 84.16 90.7 82.3 84.7 83.1 85.42 79.32 88.87 85.7 87.7 85.9
11/12/2018 07:25:05 80.61 84.31 90.7 82.3 84.7 83.1 83.18 79.46 88.87 85.7 87.7 85.9
11/12/2018 07:25:06 80.78 82.06 90.7 82.3 84.7 83.1 83.04 77.83 88.87 85.7 87.7 85.9
11/12/2018 07:25:07 81.26 81.67 90.7 82.3 84.7 83.1 83.58 77.56 88.87 85.7 87.7 85.9
11/12/2018 07:25:08 80.8 81.84 90.7 82.4 84.7 83.1 83.08 77.6 88.87 85.7 87.7 85.9
11/12/2018 07:25:09 81.22 81.44 90.7 82.4 84.7 83.1 83.93 77.56 88.87 85.7 87.7 85.9
11/12/2018 07:25:10 78.56 81.01 90.7 82.4 84.7 83.1 82.37 77.49 88.87 85.7 87.7 85.9
11/12/2018 07:25:11 81.05 80.8 90.7 82.4 84.7 83.1 83.09 77.02 88.87 85.7 87.7 85.9
11/12/2018 07:25:12 79.54 80.45 90.7 82.4 84.7 83.1 83.5 77.28 88.87 85.7 87.7 85.9
11/12/2018 07:25:13 81.81 81.46 90.7 82.4 84.7 83.1 84.36 78 88.87 85.7 87.7 85.9
11/12/2018 07:25:14 79.22 81.44 90.7 82.4 84.7 83.1 82.53 78 88.87 85.7 87.7 85.9
11/12/2018 07:25:15 79.69 80.28 90.7 82.4 84.7 83.1 82.65 77.11 88.87 85.7 87.7 85.9
11/12/2018 07:25:16 82.04 81.54 90.7 82.4 84.7 83.1 85.66 78.72 88.87 85.7 87.7 85.9
11/12/2018 07:25:17 79.61 81.36 90.7 82.4 84.7 83.1 82.92 78.63 88.87 85.7 87.7 85.9
11/12/2018 07:25:18 80.16 80.71 90.7 82.4 84.7 83.1 82.86 77.69 88.87 85.7 87.7 85.9
11/12/2018 07:25:19 78.97 80.1 90.7 82.4 84.7 83.1 82.42 76.98 88.87 85.7 87.7 85.9
11/12/2018 07:25:20 78.07 79.31 90.7 82.4 84.7 83.1 82.47 76.51 88.87 85.7 87.7 85.9
11/12/2018 07:25:21 80.41 79.99 90.7 82.4 84.7 83.1 82.77 76.68 88.87 85.7 87.7 85.9
11/12/2018 07:25:22 80.35 80.26 90.7 82.4 84.7 83.1 82.44 76.7 88.87 85.7 87.7 85.9
11/12/2018 07:25:23 80.14 80.49 90.7 82.4 84.7 83.1 82.73 76.59 88.87 85.7 87.7 85.9
11/12/2018 07:25:24 79.16 80.16 90.7 82.4 84.7 83.1 82.17 76.74 88.87 85.7 87.7 85.9
11/12/2018 07:25:25 77.89 79.6 90.7 82.4 84.7 83.1 81 76.15 88.87 85.7 87.7 85.9
11/12/2018 07:25:26 80.3 79.86 89.02 82.4 84.7 83.1 81.92 75.66 86.94 85.7 87.7 85.9
11/12/2018 07:25:27 74.85 79.36 87.23 82.4 84.7 83.1 79.43 75.54 85.04 85.7 87.7 85.9
11/12/2018 07:25:28 79.12 79.01 86.08 82.4 84.7 83.1 81.4 75.16 82.21 85.7 87.7 85.9
11/12/2018 07:25:29 79.26 79.27 86.08 82.4 84.7 83.1 81.99 75.76 81.49 85.7 87.7 85.9
11/12/2018 07:25:30 79.94 80.27 85.53 82.4 84.7 83.1 82.86 76.81 80.6 85.7 87.7 85.9
11/12/2018 07:25:31 77.48 79.41 84.53 82.4 84.7 83.1 80.42 76.09 79.46 85.7 87.7 85.9
11/12/2018 07:25:32 77.57 78.55 84.53 82.4 84.7 83.1 80.74 75.17 79.46 85.7 87.7 85.9
11/12/2018 07:25:33 78.85 78.74 84.31 82.4 84.7 83.1 81.37 75.16 79.46 85.7 87.7 85.9
11/12/2018 07:25:34 78.93 80.02 84.31 82.4 84.7 83.1 81.41 76.09 79.46 85.7 87.7 85.9
11/12/2018 07:25:35 79.2 79.06 82.06 82.4 84.7 83.1 81.9 75.47 78.72 85.7 87.6 85.9
11/12/2018 07:25:36 78.09 79.51 81.84 82.4 84.7 83.1 80.81 75.62 78.72 85.7 87.6 85.9
11/12/2018 07:25:37 80.56 79.96 81.84 82.4 84.7 83.1 82.14 75.65 78.72 85.7 87.6 85.9
11/12/2018 07:25:38 79.03 80.03 81.54 82.4 84.7 83.1 80.51 75.66 78.72 85.7 87.6 85.9
11/12/2018 07:25:39 88.7 88.1 88.1 82.4 84.7 83.1 90.22 83.22 83.22 85.7 87.7 85.9
11/12/2018 07:25:40 76.96 85.24 88.1 82.4 84.7 83.1 80.81 80.75 83.22 85.7 87.7 85.9
11/12/2018 07:25:41 83.56 84.13 88.1 82.4 84.7 83.1 85.25 79.64 83.22 85.7 87.7 85.9
11/12/2018 07:25:42 76.66 83.04 88.1 82.4 84.7 83.1 81.4 78.64 83.22 85.7 87.7 85.9
11/12/2018 07:25:43 78.05 80.26 88.1 82.4 84.7 83.1 81.28 76.8 83.22 85.7 87.7 85.9
11/12/2018 07:25:44 79.84 79.76 88.1 82.4 84.7 83.1 81.75 75.78 83.22 85.7 87.7 85.9
11/12/2018 07:25:45 80.6 81.45 88.1 82.4 84.7 83.1 82.57 77.11 83.22 85.7 87.7 85.9
11/12/2018 07:25:46 78.78 79.79 88.1 82.4 84.7 83.1 82.05 76.03 83.22 85.7 87.7 85.9
11/12/2018 07:25:47 78.56 79.83 88.1 82.3 84.7 83.1 81.94 76.63 83.22 85.7 87.6 85.9
11/12/2018 07:25:48 80.44 80.06 88.1 82.3 84.7 83.1 82.53 76.22 83.22 85.7 87.6 85.9
11/12/2018 07:25:49 77.59 80.06 88.1 82.3 84.7 83.1 80.94 76.22 83.22 85.6 87.6 85.9
11/12/2018 07:25:50 84.45 83.72 88.1 82.3 84.7 83.1 86.38 79.68 83.22 85.7 87.6 85.9
11/12/2018 07:25:51 77.67 82.52 88.1 82.3 84.7 83.1 80.85 78.41 83.22 85.7 87.6 85.9
11/12/2018 07:25:52 81.7 81.47 88.1 82.4 84.6 83.1 83.18 76.97 83.22 85.7 87.6 85.9
11/12/2018 07:25:53 75.73 81.1 88.1 82.3 84.6 83.1 79.43 76.79 83.22 85.6 87.6 85.9
11/12/2018 07:25:54 78.53 78.85 88.1 82.3 84.6 83.1 81.13 75.21 83.22 85.6 87.6 85.9
11/12/2018 07:25:55 79.15 79.09 88.1 82.3 84.6 83.1 81.51 75.25 83.22 85.6 87.6 85.9
11/12/2018 07:25:56 77.54 79.17 88.1 82.3 84.6 83.1 79.94 75.24 83.22 85.6 87.6 85.9
11/12/2018 07:25:57 78.31 78.69 88.1 82.3 84.6 83.1 80.71 74.84 83.22 85.6 87.6 85.9
11/12/2018 07:25:58 81.07 80.38 88.1 82.3 84.6 83.1 83.86 77.03 83.22 85.6 87.6 85.9
11/12/2018 07:25:59 76.61 80.2 88.1 82.3 84.6 83.1 79.6 76.88 83.22 85.6 87.6 85.9
11/12/2018 07:26:00 78.2 78.69 88.1 82.3 84.6 83.1 80.48 75.32 83.22 85.6 87.6 85.9
11/12/2018 07:26:01 80.09 79.81 88.1 82.3 84.6 83.1 83.54 77.06 83.22 85.6 87.6 85.9
11/12/2018 07:26:02 80.22 81.27 88.1 82.3 84.6 83.1 84.63 79.32 83.22 85.6 87.6 85.9
11/12/2018 07:26:03 76.27 79.52 88.1 82.3 84.6 83.1 80.51 77.16 83.22 85.6 87.6 85.9
11/12/2018 07:26:04 75.85 77.7 88.1 82.2 84.6 83.1 79.26 75.59 83.22 85.6 87.6 85.9
11/12/2018 07:26:05 77.75 77.54 88.1 82.2 84.6 83.1 80.55 74.47 83.22 85.6 87.6 85.9
11/12/2018 07:26:06 98.25 97.35 97.35 82.7 84.7 83.1 100.51 93.33 93.33 86 87.7 86
11/12/2018 07:26:07 96.06 97.61 97.61 83 84.8 83.1 99.3 94.07 94.07 86.3 87.7 86
11/12/2018 07:26:08 77.86 96.31 97.61 83 84.8 83.1 80.64 92.95 94.07 86.3 87.7 86
11/12/2018 07:26:09 75.74 92.17 97.61 83 84.8 83.1 79.33 88.81 94.07 86.3 87.7 86
11/12/2018 07:26:10 77.95 88.09 97.61 83 84.8 83.1 80.04 84.76 94.07 86.3 87.7 86
11/12/2018 07:26:11 81.81 84.47 97.61 83 84.8 83.2 82.44 81.05 94.07 86.3 87.7 86
11/12/2018 07:26:12 84.07 83.86 97.61 83 84.8 83.2 85.42 79.58 94.07 86.3 87.7 86
11/12/2018 07:26:13 86.97 86.72 97.61 83 84.8 83.2 87.34 81.08 94.07 86.3 87.7 86
11/12/2018 07:26:14 87.66 87.62 97.61 83.1 84.8 83.2 87.09 81.08 94.07 86.3 87.7 86
11/12/2018 07:26:15 86.61 87.7 97.61 83.1 84.8 83.2 90.42 84.05 94.07 86.3 87.7 86
11/12/2018 07:26:16 83 86.98 97.61 83.1 84.8 83.2 83.21 83.43 94.07 86.3 87.7 86
11/12/2018 07:26:17 85.21 85.99 97.61 83.1 84.8 83.2 86.35 81.27 94.07 86.3 87.7 86
11/12/2018 07:26:18 81.9 84.59 97.61 83.1 84.8 83.2 82.51 79.84 94.07 86.3 87.7 86
11/12/2018 07:26:19 82.21 83.16 97.61 83.1 84.8 83.2 82.85 78.04 94.07 86.3 87.7 86
11/12/2018 07:26:20 79.09 82.67 97.61 83.1 84.8 83.2 82.05 77.36 94.07 86.3 87.7 86
11/12/2018 07:26:21 79.65 80.75 97.61 83.1 84.8 83.2 81.77 76.44 94.07 86.3 87.7 86
11/12/2018 07:26:22 79.49 80.01 97.61 83.1 84.8 83.2 81.93 75.97 94.07 86.3 87.7 86
11/12/2018 07:26:23 77.5 80.11 97.61 83.1 84.8 83.2 81.95 76.28 94.07 86.3 87.7 86
11/12/2018 07:26:24 77.51 78.4 97.61 83.1 84.8 83.2 81.9 76.1 94.07 86.3 87.7 86
11/12/2018 07:26:25 77.26 77.98 97.61 83.1 84.8 83.2 80.92 75.64 94.07 86.3 87.7 86
11/12/2018 07:26:26 75.74 77.54 97.61 83.1 84.8 83.2 80.32 75.16 94.07 86.3 87.7 86
11/12/2018 07:26:27 77.82 77.7 97.61 83.1 84.8 83.2 80.86 74.82 94.07 86.3 87.7 86
11/12/2018 07:26:28 75.86 77.66 97.61 83.1 84.8 83.2 80.37 74.8 94.07 86.3 87.7 86
11/12/2018 07:26:29 78.15 77.77 97.61 83.1 84.8 83.2 81.55 75.13 94.07 86.3 87.7 86
11/12/2018 07:26:30 77 77.75 97.61 83.1 84.8 83.2 81.1 75.17 94.07 86.3 87.7 86
11/12/2018 07:26:31 77.02 77.73 97.61 83.1 84.8 83.2 80.27 75.15 94.07 86.3 87.7 86
11/12/2018 07:26:32 76.3 77.21 97.61 83.1 84.8 83.2 79.94 74.51 94.07 86.3 87.7 86
11/12/2018 07:26:33 76.17 77.63 97.61 83.1 84.8 83.2 80.87 74.62 94.07 86.3 87.7 86
11/12/2018 07:26:34 76.37 76.51 97.61 83.1 84.8 83.2 81.31 74.99 94.07 86.3 87.7 86
11/12/2018 07:26:35 77.35 78.02 97.61 83.1 84.8 83.2 82.08 75.78 94.07 86.3 87.7 86
11/12/2018 07:26:36 77.89 77.62 97.61 83.1 84.8 83.2 81.4 75.43 94.07 86.3 87.7 86
11/12/2018 07:26:37 88.36 87.16 96.31 83.1 84.8 83.2 88.08 80.9 92.95 86.3 87.7 86
11/12/2018 07:26:38 88.78 88.26 92.17 83.2 84.8 83.2 89.17 82.49 88.81 86.3 87.7 86
11/12/2018 07:26:39 87.38 88.25 88.26 83.2 84.8 83.2 86.93 82.36 84.76 86.3 87.7 86
11/12/2018 07:26:40 87.38 87.8 88.26 83.2 84.8 83.2 86.82 81.39 84.05 86.3 87.7 86
11/12/2018 07:26:41 88.24 88.14 88.26 83.3 84.8 83.2 88.26 81.79 84.05 86.4 87.7 86
11/12/2018 07:26:42 89.88 89.51 89.51 83.3 84.8 83.2 89.6 83.07 84.05 86.4 87.7 86
11/12/2018 07:26:43 90.06 89.87 89.87 83.4 84.8 83.2 89.54 83.26 84.05 86.4 87.7 86
11/12/2018 07:26:44 88.34 89.77 89.87 83.4 84.9 83.2 87.78 83.11 84.05 86.4 87.8 86
11/12/2018 07:26:45 87.66 88.82 89.87 83.5 84.9 83.2 87.23 82.1 83.43 86.4 87.8 86
11/12/2018 07:26:46 86.78 88.08 89.87 83.5 84.9 83.2 86.1 81.42 83.26 86.4 87.8 86
11/12/2018 07:26:47 88.08 87.89 89.87 83.5 84.9 83.2 87.09 80.83 83.26 86.4 87.8 86
11/12/2018 07:26:48 88.33 88.26 89.87 83.6 84.9 83.2 87.8 81.35 83.26 86.5 87.8 86
11/12/2018 07:26:49 86.97 88.12 89.87 83.6 84.9 83.2 86.7 81.35 83.26 86.5 87.8 86
11/12/2018 07:26:50 87.76 87.73 89.87 83.6 84.9 83.2 87.33 81.15 83.26 86.5 87.8 86
11/12/2018 07:26:51 88.92 88.66 89.87 83.7 84.9 83.2 88.62 82.17 83.26 86.5 87.8 86
11/12/2018 07:26:52 90.1 89.7 89.87 83.7 84.9 83.2 89.96 83.29 83.29 86.5 87.8 86
11/12/2018 07:26:53 89.49 89.66 89.87 83.7 84.9 83.2 89.21 83.25 83.29 86.5 87.8 86
11/12/2018 07:26:54 89.97 89.87 89.87 83.8 85 83.2 89.6 83.34 83.34 86.6 87.8 86.1
11/12/2018 07:26:55 90.44 90.31 90.31 83.9 85 83.2 89.83 83.6 83.6 86.6 87.8 86.1
11/12/2018 07:26:56 91.97 91.48 91.48 83.9 85 83.3 91.58 84.86 84.86 86.6 87.8 86.1
11/12/2018 07:26:57 92.95 92.49 92.49 84.1 85 83.3 92.63 85.95 85.95 86.7 87.8 86.1
11/12/2018 07:26:58 93.2 93.1 93.1 84.2 85.1 83.3 92.6 86.4 86.4 86.7 87.8 86.1
11/12/2018 07:26:59 93.33 93.29 93.29 84.3 85.1 83.3 92.57 86.45 86.45 86.8 87.8 86.1
11/12/2018 07:27:00 94.52 94.03 94.03 84.4 85.1 83.3 93.82 87.15 87.15 86.8 87.9 86.1
11/12/2018 07:27:01 94.49 94.33 94.33 84.6 85.2 83.3 93.78 87.43 87.43 86.9 87.9 86.1
11/12/2018 07:27:02 95.06 94.83 94.83 84.7 85.2 83.3 94.36 87.93 87.93 87 87.9 86.1
11/12/2018 07:27:03 94.64 94.8 94.83 84.8 85.3 83.4 94.17 88.06 88.06 87 87.9 86.1
11/12/2018 07:27:04 95.34 95.24 95.24 85 85.3 83.4 94.88 88.54 88.54 87.1 87.9 86.1
11/12/2018 07:27:05 95.27 95.57 95.57 85.1 85.3 83.4 94.78 88.87 88.87 87.2 88 86.1
11/12/2018 07:27:06 94.67 95.19 95.57 85.3 85.4 83.4 94.27 88.49 88.87 87.3 88 86.1
11/12/2018 07:27:07 102.9 101.7 101.7 86 85.7 83.5 105.78 98.25 98.25 88.2 88.3 86.2
11/12/2018 07:27:08 97.84 102.29 102.29 86.2 85.7 83.5 102.18 99.35 99.35 88.5 88.4 86.3
11/12/2018 07:27:09 77.44 99.17 102.29 86.2 85.7 83.5 81.23 96.29 99.35 88.5 88.4 86.3
11/12/2018 07:27:10 81.38 94.97 102.29 86.2 85.7 83.5 83.86 92.1 99.35 88.5 88.4 86.3
11/12/2018 07:27:11 81.03 91.05 102.29 86.2 85.7 83.5 83.29 88.11 99.35 88.5 88.4 86.3
11/12/2018 07:27:12 80.38 87.47 102.29 86.2 85.7 83.5 82.49 84.4 99.35 88.5 88.4 86.3
11/12/2018 07:27:13 81.77 84.45 102.29 86.2 85.7 83.5 84.75 81.16 99.35 88.5 88.4 86.3
11/12/2018 07:27:14 81.25 83.02 102.29 86.2 85.7 83.5 83.29 79.72 99.35 88.5 88.4 86.3
11/12/2018 07:27:15 81.29 81.94 102.29 86.2 85.7 83.5 83.27 78.23 99.35 88.5 88.4 86.3
11/12/2018 07:27:16 81.29 81.74 102.29 86.2 85.7 83.5 83.36 77.63 99.35 88.5 88.4 86.3
11/12/2018 07:27:17 79.52 81.58 102.29 86.2 85.7 83.5 83.03 77.93 99.35 88.5 88.4 86.3
11/12/2018 07:27:18 76.48 80.02 102.29 86.2 85.7 83.5 81.42 76.8 99.35 88.5 88.4 86.3
11/12/2018 07:27:19 79.6 79.22 102.29 86.2 85.7 83.6 83.09 76.67 99.35 88.5 88.4 86.3
11/12/2018 07:27:20 81.69 81.36 102.29 86.2 85.7 83.6 84.1 77.73 99.35 88.5 88.4 86.3
11/12/2018 07:27:21 78.41 81.2 102.29 86.2 85.7 83.6 82.74 77.74 99.35 88.5 88.4 86.3
11/12/2018 07:27:22 81.72 81.04 102.29 86.2 85.7 83.6 84.53 77.97 99.35 88.5 88.4 86.3
11/12/2018 07:27:23 82.42 82.77 102.29 86.2 85.7 83.6 84.58 78.76 99.35 88.5 88.4 86.3
11/12/2018 07:27:24 77.82 81.27 102.29 86.2 85.7 83.6 82.29 77.89 99.35 88.5 88.4 86.3
11/12/2018 07:27:25 79.63 80.46 102.29 86.2 85.7 83.6 83.09 77.24 99.35 88.5 88.4 86.3
11/12/2018 07:27:26 77.05 79.24 102.29 86.2 85.7 83.6 82.1 76.78 99.35 88.5 88.4 86.3
11/12/2018 07:27:27 75.97 78 102.29 86.2 85.7 83.6 81.29 76.27 99.35 88.5 88.4 86.3
11/12/2018 07:27:28 77.92 77.87 102.29 86.2 85.7 83.6 82 75.84 99.35 88.5 88.4 86.3
11/12/2018 07:27:29 78.33 78.25 102.29 86.2 85.7 83.6 82.12 75.94 99.35 88.5 88.4 86.3
11/12/2018 07:27:30 81.51 80.88 102.29 86.2 85.7 83.6 83.73 77.16 99.35 88.5 88.4 86.3
11/12/2018 07:27:31 79.14 80.4 102.29 86.2 85.7 83.6 82.52 77.01 99.35 88.5 88.4 86.3
11/12/2018 07:27:32 82.03 81.88 102.29 86.2 85.7 83.6 84.58 78.09 99.35 88.5 88.4 86.3
11/12/2018 07:27:33 81.99 82.19 102.29 86.2 85.7 83.6 84.64 78.46 99.35 88.5 88.4 86.3
11/12/2018 07:27:34 79.6 82.03 102.29 86.2 85.7 83.6 83.51 78.37 99.35 88.5 88.4 86.3
11/12/2018 07:27:35 79.29 80.66 102.29 86.2 85.7 83.6 82.25 77.77 99.35 88.5 88.4 86.3
11/12/2018 07:27:36 81.1 81.06 102.29 86.2 85.7 83.6 83.66 77.4 99.35 88.5 88.4 86.3
11/12/2018 07:27:37 84.37 83.61 102.29 86.2 85.8 83.6 90.41 82.95 99.35 88.5 88.4 86.3
11/12/2018 07:27:38 79.27 83.31 99.17 86.2 85.8 83.6 83.52 82.58 96.29 88.5 88.4 86.3
11/12/2018 07:27:39 83.75 83.64 94.97 86.2 85.8 83.6 88.14 82.12 92.1 88.5 88.4 86.3
11/12/2018 07:27:40 80.47 83.66 91.05 86.2 85.8 83.6 84.84 82.1 88.11 88.6 88.4 86.3
11/12/2018 07:27:41 81.43 82 87.47 86.2 85.8 83.6 83.56 80.22 84.4 88.6 88.4 86.3
11/12/2018 07:27:42 81.35 81.74 84.45 86.2 85.8 83.6 83.28 78.63 82.95 88.6 88.4 86.3
11/12/2018 07:27:43 84.58 84.25 84.25 86.3 85.8 83.5 85.86 79.44 82.95 88.6 88.4 86.3
11/12/2018 07:27:44 82.02 83.97 84.25 86.3 85.8 83.5 84.64 79.28 82.95 88.6 88.4 86.2
11/12/2018 07:27:45 80.33 82.93 84.25 86.3 85.8 83.5 83.73 78.88 82.95 88.6 88.4 86.2
11/12/2018 07:27:46 83.44 83.01 84.25 86.3 85.8 83.5 85.52 79 82.95 88.6 88.4 86.2
11/12/2018 07:27:47 78.88 83.12 84.25 86.3 85.8 83.5 81.56 78.98 82.95 88.6 88.4 86.2
11/12/2018 07:27:48 81.27 81.22 84.25 86.3 85.8 83.5 83.61 77.28 82.95 88.6 88.4 86.2
11/12/2018 07:27:49 78.69 81.25 84.25 86.3 85.8 83.5 81.46 77.32 82.95 88.6 88.4 86.2
11/12/2018 07:27:50 83 82.31 84.25 86.3 85.8 83.5 84.08 77.49 82.95 88.6 88.4 86.2
11/12/2018 07:27:51 79.94 82.32 84.25 86.3 85.8 83.5 83.7 77.98 82.95 88.6 88.4 86.2
11/12/2018 07:27:52 82.59 82.75 84.25 86.3 85.8 83.5 85.6 79.26 82.95 88.6 88.4 86.2
11/12/2018 07:27:53 80.47 82.84 84.25 86.3 85.8 83.5 82.5 79.27 82.95 88.6 88.4 86.2
11/12/2018 07:27:54 80.05 81.42 84.25 86.3 85.8 83.5 82.87 77.63 82.95 88.6 88.4 86.2
11/12/2018 07:27:55 84.57 84.3 84.3 86.3 85.8 83.5 85.01 78.71 82.95 88.6 88.4 86.2
11/12/2018 07:27:56 86.29 85.78 85.78 86.3 85.8 83.5 86.22 79.75 82.95 88.6 88.4 86.2
11/12/2018 07:27:57 78.79 85.56 85.78 86.3 85.8 83.5 82.14 79.55 82.95 88.6 88.4 86.2
11/12/2018 07:27:58 81.33 82.59 85.78 86.3 85.8 83.5 86.28 80.02 82.95 88.6 88.4 86.2
11/12/2018 07:27:59 85.82 85.21 85.78 86.3 85.8 83.5 87.62 81.32 82.95 88.6 88.4 86.2
11/12/2018 07:28:00 80.12 84.76 85.78 86.3 85.8 83.5 83.16 80.81 82.95 88.6 88.4 86.2
11/12/2018 07:28:01 79.9 82.35 85.78 86.3 85.8 83.5 81.65 78.7 82.95 88.6 88.4 86.2
11/12/2018 07:28:02 80.65 81.33 85.78 86.3 85.8 83.5 82.43 77.03 82.95 88.6 88.4 86.2
11/12/2018 07:28:03 85.83 85.39 85.78 86.3 85.8 83.5 90.09 83.3 83.3 88.6 88.4 86.2
11/12/2018 07:28:04 77.8 84.4 85.78 86.3 85.8 83.5 81.28 82.17 83.3 88.6 88.4 86.2
11/12/2018 07:28:05 83.21 82.77 85.78 86.3 85.8 83.5 85.23 80.16 83.3 88.6 88.4 86.2
11/12/2018 07:28:06 80.99 82.47 85.78 86.3 85.8 83.5 83.79 78.73 83.3 88.6 88.4 86.2
11/12/2018 07:28:07 79.22 81.61 85.78 86.3 85.8 83.5 82.39 78.14 83.3 88.6 88.4 86.2
11/12/2018 07:28:08 81.49 81.38 85.78 86.3 85.8 83.5 83.52 77.41 83.3 88.6 88.4 86.2
11/12/2018 07:28:09 83.55 83.06 85.78 86.3 85.8 83.5 86.92 79.91 83.3 88.6 88.4 86.2
11/12/2018 07:28:10 80.35 82.51 85.78 86.3 85.8 83.5 83.38 79.47 83.3 88.6 88.4 86.2
11/12/2018 07:28:11 80.87 81.72 85.78 86.3 85.8 83.5 83.31 78.32 83.3 88.6 88.4 86.2
11/12/2018 07:28:12 81.82 81.95 85.78 86.3 85.8 83.5 84.44 78.23 83.3 88.6 88.4 86.2
11/12/2018 07:28:13 86.54 85.75 85.78 86.3 85.8 83.5 86.63 80.13 83.3 88.6 88.4 86.2
11/12/2018 07:28:14 83.14 84.95 85.78 86.3 85.8 83.5 84.92 79.43 83.3 88.6 88.4 86.3
11/12/2018 07:28:15 82.26 84.21 85.78 86.3 85.8 83.5 83.95 79.21 83.3 88.6 88.4 86.3
11/12/2018 07:28:16 91.59 90.88 90.88 86.4 85.8 83.5 90.01 83.29 83.3 88.6 88.4 86.3
11/12/2018 07:28:17 78.07 90.78 90.88 86.4 85.8 83.5 80.21 83.18 83.3 88.6 88.4 86.3
11/12/2018 07:28:18 80.28 86.87 90.88 86.4 85.8 83.5 82.54 79.72 83.3 88.6 88.4 86.3
11/12/2018 07:28:19 80.69 83.98 90.88 86.4 85.8 83.5 83.1 77.92 83.3 88.6 88.4 86.3
11/12/2018 07:28:20 80.01 82.5 90.88 86.4 85.8 83.5 82.91 77.57 83.3 88.6 88.4 86.3
11/12/2018 07:28:21 79.47 81.12 90.88 86.4 85.8 83.5 82.44 77.17 83.3 88.6 88.4 86.3
11/12/2018 07:28:22 82.64 82.21 90.88 86.4 85.8 83.5 83.92 77.7 83.3 88.6 88.4 86.3
11/12/2018 07:28:23 79.14 81.75 90.88 86.4 85.7 83.5 80.69 77.27 83.3 88.6 88.3 86.3
11/12/2018 07:28:24 79.32 80.34 90.88 86.4 85.6 83.5 81.04 75.65 83.3 88.7 88.2 86.3
11/12/2018 07:28:25 79.3 79.75 90.88 86.4 85.6 83.5 81.83 75.49 83.3 88.7 88.2 86.3
11/12/2018 07:28:26 77.72 79.45 90.88 86.4 85.6 83.5 80.9 75.5 83.3 88.7 88.2 86.3
11/12/2018 07:28:27 80.03 79.62 90.88 86.4 85.4 83.5 82.81 76.24 83.3 88.7 88.1 86.3
11/12/2018 07:28:28 78.28 79.55 90.88 86.4 85.4 83.5 81.66 76.26 83.3 88.7 88 86.3
11/12/2018 07:28:29 80.62 80.02 90.88 86.4 85.4 83.5 82.92 76.45 83.3 88.7 88 86.3
11/12/2018 07:28:30 79.68 80.33 90.88 86.4 85.4 83.5 82.58 76.81 83.3 88.7 88 86.3
11/12/2018 07:28:31 81.06 81 90.88 86.4 85.4 83.5 83.46 77.11 83.3 88.7 88 86.3
11/12/2018 07:28:32 78.76 80.85 90.88 86.4 85.4 83.5 81.24 77.11 83.3 88.7 88 86.3
11/12/2018 07:28:33 78.12 80.09 90.88 86.4 85.4 83.5 80.92 76.18 83.29 88.7 88 86.3
11/12/2018 07:28:34 80.15 80.03 90.88 86.4 85.4 83.5 82.37 76.09 83.29 88.7 88 86.3
11/12/2018 07:28:35 85.52 84.38 90.88 86.4 85.4 83.5 86.32 79.24 83.29 88.7 88 86.3
11/12/2018 07:28:36 82.81 84.64 90.88 86.4 85.4 83.5 84.43 79.38 83.29 88.7 88 86.3
11/12/2018 07:28:37 79.79 83.48 90.88 86.4 85.4 83.5 82.36 78.72 83.29 88.7 88 86.3
11/12/2018 07:28:38 78.7 81.47 90.88 86.4 85.4 83.5 82.32 77.24 83.29 88.7 88 86.3
11/12/2018 07:28:39 80.45 80.62 90.88 86.4 85.4 83.5 84.01 77.68 83.29 88.7 88 86.3
11/12/2018 07:28:40 81.32 81.12 90.88 86.4 85.4 83.5 83.69 77.9 83.29 88.7 88 86.3
11/12/2018 07:28:41 78.75 81.1 90.88 86.4 85.4 83.5 81.68 77.54 83.29 88.7 88 86.3
11/12/2018 07:28:42 79.97 80.44 90.88 86.4 85.4 83.5 82.2 76.57 83.29 88.7 88 86.3
11/12/2018 07:28:43 81.45 81.17 90.88 86.4 85.4 83.5 83.11 76.75 83.29 88.7 88 86.3
11/12/2018 07:28:44 81.47 81.87 90.88 86.5 85.4 83.5 83.41 77.35 83.29 88.7 88 86.3
11/12/2018 07:28:45 80.6 81.73 90.88 86.5 85.4 83.6 83.24 77.32 83.29 88.7 88 86.3
11/12/2018 07:28:46 81.68 81.58 90.78 86.5 85.4 83.6 84.77 78.34 83.18 88.7 88 86.3
11/12/2018 07:28:47 82.49 82.42 86.87 86.5 85.4 83.6 83.99 78.05 79.72 88.7 88 86.3
11/12/2018 07:28:48 81.7 82.45 84.64 86.5 85.4 83.6 83.99 78.2 79.38 88.7 88 86.3
11/12/2018 07:28:49 81 82.23 84.64 86.5 85.4 83.6 83.15 78.14 79.38 88.7 88 86.3
11/12/2018 07:28:50 79.6 81.68 84.64 86.5 85.4 83.6 82.61 77.63 79.38 88.7 88 86.3
11/12/2018 07:28:51 90.69 89.93 89.93 86.5 85.4 83.6 91.2 84.31 84.31 88.7 88 86.3
11/12/2018 07:28:52 93.39 92.62 92.62 86.6 85.5 83.6 94.18 87.11 87.11 88.8 88.1 86.3
11/12/2018 07:28:53 90.49 93.08 93.08 86.6 85.5 83.6 91.38 87.54 87.54 88.8 88.1 86.3
11/12/2018 07:28:54 73.97 90.91 93.08 86.6 85.5 83.6 78.57 85.51 87.54 88.8 88.1 86.3
11/12/2018 07:28:55 80.65 86.82 93.08 86.6 85.5 83.6 83.73 81.6 87.54 88.8 88.1 86.3
11/12/2018 07:28:56 81 84.65 93.08 86.6 85.5 83.6 83.8 80.32 87.54 88.8 88.1 86.3
11/12/2018 07:28:57 87.36 86.45 93.08 86.6 85.5 83.6 88.51 81.52 87.54 88.8 88.1 86.3
11/12/2018 07:28:58 82.61 86.29 93.08 86.6 85.3 83.6 84.81 81.34 87.54 88.8 87.9 86.3
11/12/2018 07:28:59 74.74 84.25 93.08 86.6 85.3 83.6 79.84 79.81 87.54 88.8 87.9 86.3
11/12/2018 07:29:00 91.48 90.39 93.08 86.6 85.3 83.6 91.69 84.51 87.54 88.8 87.9 86.3
11/12/2018 07:29:01 85.94 90.77 93.08 86.7 85.3 83.6 88.07 85.01 87.54 88.8 87.9 86.3
11/12/2018 07:29:02 90.63 91.19 93.08 86.7 85.3 83.6 90.68 85.22 87.54 88.8 87.9 86.3
11/12/2018 07:29:03 82.5 88.85 93.08 86.7 85.3 83.6 85.42 83.29 87.54 88.8 87.9 86.3
11/12/2018 07:29:04 90.15 89.98 93.08 86.7 85.3 83.6 91.31 84.54 87.54 88.9 87.9 86.3
11/12/2018 07:29:05 87.6 88.38 93.08 86.7 85.3 83.6 89.05 83.5 87.54 88.9 87.9 86.3
11/12/2018 07:29:06 79.28 88.19 93.08 86.7 85.3 83.6 82.11 83.29 87.54 88.9 87.9 86.3
11/12/2018 07:29:07 82.07 84.67 93.08 86.7 85.3 83.6 84.73 80.07 87.54 88.9 87.9 86.3
11/12/2018 07:29:08 89.49 88.78 93.08 86.8 85.3 83.6 94.25 86.95 87.54 88.9 87.9 86.3
11/12/2018 07:29:09 88.6 89.24 93.08 86.8 85.3 83.6 89.52 85.75 87.54 88.9 87.9 86.3
11/12/2018 07:29:10 82.72 89.41 93.08 86.8 85.3 83.6 85.23 85.15 87.54 88.9 87.9 86.3
11/12/2018 07:29:11 85.83 87.98 93.08 86.8 85.4 83.6 87.34 83.34 87.54 88.9 87.9 86.3
11/12/2018 07:29:12 77.18 85.05 93.08 86.8 85.4 83.6 83.31 81.04 87.54 88.9 87.9 86.3
11/12/2018 07:29:13 78.86 81.81 93.08 86.8 85.4 83.6 83.84 78.95 87.54 88.9 87.9 86.3
11/12/2018 07:29:14 74.82 80.15 93.08 86.7 85.4 83.6 82.62 78.32 87.54 88.9 87.9 86.3
11/12/2018 07:29:15 79.72 79.48 93.08 86.6 85.4 83.6 83.91 77.7 87.54 88.6 87.9 86.3
11/12/2018 07:29:16 84.17 83.48 93.08 86.3 85.4 83.6 87.51 80.48 87.54 88.1 88 86.3
11/12/2018 07:29:17 81.37 83.43 93.08 86.3 85.4 83.6 84.99 80.5 87.54 88.1 88 86.3
11/12/2018 07:29:18 78.37 82.25 93.08 86.3 85.4 83.6 82.16 79.6 87.54 88.1 88 86.3
11/12/2018 07:29:19 77.81 81.19 93.08 86.3 85.4 83.6 80.77 78.09 87.54 88.1 88 86.3
11/12/2018 07:29:20 75.15 78.57 93.08 86.3 85.3 83.6 78.81 75.8 87.54 88.1 88 86.3
11/12/2018 07:29:21 75.09 76.79 93.08 86.3 85.3 83.6 80.79 75.03 87.54 88.1 88 86.3
11/12/2018 07:29:22 80.15 79.6 93.08 86.3 85.4 83.6 83.32 76.85 87.54 88.1 88 86.3
11/12/2018 07:29:23 74.24 78.96 91.19 86.3 85.3 83.6 77.59 76.29 86.95 88.1 88 86.3
11/12/2018 07:29:24 74.08 76.72 91.19 86.2 85.3 83.6 77.52 73.86 86.95 88.1 88 86.3
11/12/2018 07:29:25 75.01 75.35 91.19 86.2 85.3 83.6 79.35 73.05 86.95 88.1 88 86.3
11/12/2018 07:29:26 76.5 76.18 91.19 86.2 85.3 83.6 79.18 73.07 86.95 88.1 88 86.3
11/12/2018 07:29:27 90.39 88.95 91.19 86.3 85.4 83.6 91.71 83.99 86.95 88.1 88 86.3
11/12/2018 07:29:28 89.73 89.6 91.19 86.3 85.4 83.6 90.75 84.46 86.95 88.1 88 86.3
11/12/2018 07:29:29 85.14 89.24 91.19 86.3 85.4 83.6 86.37 84.19 86.95 88.1 88 86.3
11/12/2018 07:29:30 88.22 89.34 91.19 86.3 85.4 83.6 88.16 83.42 86.95 88.2 88 86.3
11/12/2018 07:29:31 79.56 87.11 91.19 86.3 85.4 83.6 83.56 81.58 86.95 88.2 88 86.3
11/12/2018 07:29:32 75.44 83.86 89.98 86.3 85.4 83.6 79.53 79.21 86.95 88.2 88 86.3
11/12/2018 07:29:33 83.1 83.36 89.98 86.3 85.4 83.6 84 78.23 86.95 88.2 88 86.3
11/12/2018 07:29:34 86.94 86.56 89.6 86.4 85.4 83.6 92.44 85.26 86.95 88.2 88 86.3
11/12/2018 07:29:35 86.63 87.47 89.6 86.4 85.4 83.6 91.13 86 86.95 88.2 88 86.3
11/12/2018 07:29:36 78.54 86.55 89.6 86.4 85.4 83.6 81.41 84.99 86.95 88.2 88 86.3
11/12/2018 07:29:37 77.77 83.26 89.6 86.4 85.4 83.6 79.38 81.42 86.95 88.2 88 86.3
11/12/2018 07:29:38 74.92 80.73 89.6 86.4 85.4 83.6 78 78.15 86 88.2 88 86.3
11/12/2018 07:29:39 75.78 78 89.6 86.4 85.4 83.6 79.28 75.32 86 88.2 88 86.3
11/12/2018 07:29:40 75.85 78.05 89.6 86.4 85.4 83.6 82.3 77.03 86 88.2 88 86.3
11/12/2018 07:29:41 69.5 75.74 89.6 86.4 85.4 83.6 73.7 74.82 86 88.2 88 86.3
11/12/2018 07:29:42 79.88 78.55 89.6 86.4 85.4 83.6 84.36 76.74 86 88.2 88 86.3
11/12/2018 07:29:43 80.63 80.48 89.6 86.4 85.4 83.6 83.53 77.72 86 88.2 88 86.3
11/12/2018 07:29:44 82.17 82.27 89.6 86.4 85.4 83.6 85.35 79.13 86 88.2 88 86.3
11/12/2018 07:29:45 83.26 83.16 89.6 86.4 85.4 83.6 85.43 79.44 86 88.2 88 86.3
11/12/2018 07:29:46 75.06 82.82 89.6 86.4 85.4 83.6 79.35 79.04 86 88.2 88 86.3
11/12/2018 07:29:47 74.84 79.7 89.6 86.4 85.4 83.6 77.59 76.4 86 88.2 88 86.3
11/12/2018 07:29:48 74.69 77.71 89.6 86.4 85.4 83.6 77.87 74.11 86 88.2 88 86.3
11/12/2018 07:29:49 74.71 75.86 89.6 86.4 85.4 83.6 76.69 72.33 86 88.2 88 86.3
11/12/2018 07:29:50 71.14 74.95 89.6 86.4 85.4 83.6 75.98 71.28 86 88.2 88 86.3
11/12/2018 07:29:51 75.42 75.26 89.6 86.4 85.4 83.6 79.51 72.97 86 88.2 88 86.3
11/12/2018 07:29:52 70.73 75.19 89.6 86.4 85.4 83.6 76.78 72.94 86 88.2 88 86.3
11/12/2018 07:29:53 84.94 83.92 89.6 86.4 85.4 83.7 85.78 78.69 86 88.2 88 86.3
11/12/2018 07:29:54 89.58 88.39 89.6 86.4 85.4 83.7 89.43 82.29 86 88.2 88 86.3
11/12/2018 07:29:55 85.94 87.67 89.6 86.3 85.4 83.7 88.46 82.88 86 88.1 88 86.3
11/12/2018 07:29:56 81.62 87.04 89.6 86.3 85.4 83.7 85.46 82.7 86 88.1 88 86.4
11/12/2018 07:29:57 69.01 84.1 89.6 86.3 85.4 83.7 75.49 80.3 86 88 88 86.4
11/12/2018 07:29:58 75.96 80.04 89.34 86.3 85.4 83.7 80.79 76.83 86 88 88 86.4
11/12/2018 07:29:59 83.97 83.04 89.34 86.3 85.4 83.7 86.97 79.66 86 88 88 86.4
11/12/2018 07:30:00 83.57 84.92 88.39 86.3 85.4 83.7 85.06 80.58 86 88 88 86.4
11/12/2018 07:30:01 82.1 82.81 88.39 86.3 85.4 83.7 83.57 78.55 86 88 88 86.4
11/12/2018 07:30:02 80.95 82.47 88.39 86.3 85.4 83.7 82.78 78.03 86 88 88 86.4
11/12/2018 07:30:03 78 82.02 88.39 86.3 85.4 83.7 80.79 77.62 86 88 88 86.4
11/12/2018 07:30:04 75.45 79.33 88.39 86.3 85.4 83.7 78.25 75.37 86 88 88 86.4
11/12/2018 07:30:05 77.51 78.1 88.39 86.3 85.4 83.7 81.25 75.13 84.99 88 88 86.4
11/12/2018 07:30:06 77.05 77.39 88.39 86.3 85.4 83.7 80.1 74.37 82.88 88 88 86.4
11/12/2018 07:30:07 77.41 78.14 88.39 86.3 85.4 83.7 80.4 75.06 82.88 88 88 86.4
11/12/2018 07:30:08 76.34 77.52 88.39 86.2 85.4 83.7 81.14 74.96 82.88 88 88 86.4
11/12/2018 07:30:09 73.64 76.61 88.39 86.2 85.4 83.7 78.72 74.45 82.88 88 88 86.4
11/12/2018 07:30:10 73.76 75 88.39 86.2 85.4 83.7 78.83 73.35 82.88 88 88 86.4
11/12/2018 07:30:11 75.66 75.5 88.39 86.2 85.4 83.7 79.81 73.54 82.88 88 88 86.4
11/12/2018 07:30:12 73.9 75.11 88.39 86.2 85.4 83.7 78.17 73.29 82.88 88 88 86.4
11/12/2018 07:30:13 75.32 75.19 88.39 86.2 85.4 83.7 78.26 72.75 82.88 88 88 86.4
11/12/2018 07:30:14 69.42 75.18 88.39 86.2 85.4 83.7 74.3 72.16 82.88 88 88 86.4
11/12/2018 07:30:15 72.15 72.95 88.39 86.2 85.4 83.7 74.66 70.1 82.88 88 88 86.4
11/12/2018 07:30:16 70.09 72.94 88.39 86.2 85.4 83.7 74.97 69.4 82.88 88 88 86.4
11/12/2018 07:30:17 72.63 72.6 88.39 86.2 85.4 83.7 78.43 71.51 82.88 88 88 86.4
11/12/2018 07:30:18 70.68 72.05 88.39 86.2 85.4 83.7 76.81 71.37 82.88 88 88 86.4
11/12/2018 07:30:19 75.01 74.48 88.39 86.2 85.4 83.7 78.63 72.2 82.88 88 88 86.4
11/12/2018 07:30:20 71.46 74.2 88.39 86.2 85.4 83.7 76.58 71.98 82.88 88 88 86.4
11/12/2018 07:30:21 71.27 73.44 88.39 86.2 85.4 83.7 77.1 71.69 82.88 88 88 86.4
11/12/2018 07:30:22 73.11 73.26 88.39 86.2 85.4 83.7 78.89 72.82 82.88 88 88 86.4
11/12/2018 07:30:23 71.64 73.33 88.39 86.2 85.4 83.7 77.45 73.37 82.88 88 88 86.4
11/12/2018 07:30:24 74.98 74.53 87.67 86.2 85.4 83.7 80.23 73.44 82.88 88 88 86.4
11/12/2018 07:30:25 68.45 73.91 87.04 86.2 85.4 83.7 75.4 73.41 82.7 88 88 86.4
11/12/2018 07:30:26 71.42 72.06 84.92 86.2 85.4 83.7 75.21 71.08 80.58 88 88 86.4
11/12/2018 07:30:27 74.11 73.4 84.92 86.2 85.4 83.7 78.73 71.86 80.58 88 88 86.4
11/12/2018 07:30:28 71.91 73.24 84.92 86.2 85.4 83.7 76.55 71.6 80.58 88 88 86.4
11/12/2018 07:30:29 71.73 73.21 84.92 86.2 85.4 83.7 75.01 71.12 80.58 88 88 86.4
11/12/2018 07:30:30 70.69 71.96 82.81 86.2 85.4 83.7 77.22 70.9 78.55 88 88 86.4
11/12/2018 07:30:31 72.2 71.95 82.47 86.2 85.4 83.7 77.05 71 78.03 88 88 86.4
11/12/2018 07:30:32 73.46 73.12 82.02 86.2 85.4 83.7 77.62 71.32 77.62 87.9 88 86.4
11/12/2018 07:30:33 70.9 73.18 79.33 86.2 85.4 83.7 75.33 71.4 75.37 87.9 88 86.4
11/12/2018 07:30:34 72.6 72.83 78.14 86.2 85.4 83.7 78.51 72.17 75.13 87.9 88 86.4
11/12/2018 07:30:35 70.82 72.92 78.14 86.2 85.4 83.7 76.28 72.29 75.06 87.9 88 86.4
11/12/2018 07:30:36 72.34 72.46 78.14 86.2 85.4 83.7 76.25 70.88 75.06 87.9 88 86.4
11/12/2018 07:30:37 71.02 72.25 77.52 86.2 85.4 83.7 76.01 70.41 74.96 87.9 88 86.4
11/12/2018 07:30:38 73.5 72.98 76.61 86.2 85.4 83.7 79.3 72.46 74.45 87.9 88 86.4
11/12/2018 07:30:39 82.96 82.32 82.32 86.2 85.4 83.7 85.02 78.27 78.27 87.9 88 86.4
11/12/2018 07:30:40 84.13 84.8 84.8 86.2 85.4 83.7 85.24 80.08 80.08 87.9 88 86.4
11/12/2018 07:30:41 72.64 82.61 84.8 86.2 85.4 83.7 76.7 78.01 80.08 87.9 88 86.4
11/12/2018 07:30:42 76 78.99 84.8 86.2 85.4 83.7 78.66 74.86 80.08 87.9 88 86.4
11/12/2018 07:30:43 74.86 77.44 84.8 86.2 85.4 83.7 77.67 73.63 80.08 87.9 88 86.4
11/12/2018 07:30:44 77.57 77.89 84.8 86.2 85.4 83.7 82.09 75.1 80.08 87.9 88 86.4
11/12/2018 07:30:45 78.25 78.43 84.8 86.2 85.4 83.7 80.52 75.39 80.08 87.9 88 86.4
11/12/2018 07:30:46 70.59 77.6 84.8 86.1 85.4 83.7 76.19 74.29 80.08 87.9 88 86.4
11/12/2018 07:30:47 71.76 74.56 84.8 86.1 85.4 83.7 77.17 72.06 80.08 87.9 88 86.4
11/12/2018 07:30:48 75.45 75.19 84.8 86.1 85.4 83.7 78.79 72.61 80.08 87.9 88 86.4
11/12/2018 07:30:49 78.27 78.09 84.8 86.1 85.4 83.7 78.35 72.62 80.08 87.9 88 86.4
11/12/2018 07:30:50 79.85 79.62 84.8 86.1 85.4 83.7 81.67 74.74 80.08 87.9 88 86.4
11/12/2018 07:30:51 75.75 79 84.8 86.1 85.4 83.7 78.8 74.54 80.08 87.9 88 86.4
11/12/2018 07:30:52 81.67 81.4 84.8 86.1 85.4 83.7 83.47 76.83 80.08 87.9 88 86.4
11/12/2018 07:30:53 74.07 79.85 84.8 86.1 85.4 83.7 78.13 75.76 80.08 87.9 88 86.4
11/12/2018 07:30:54 71.92 77 84.8 86.1 85.4 83.7 76.49 73.57 80.08 87.9 88 86.4
11/12/2018 07:30:55 72.17 74.89 84.8 86.1 85.4 83.7 75.77 72.07 80.08 87.9 88 86.4
11/12/2018 07:30:56 81.99 80.64 84.8 86.1 85.4 83.7 85.43 77.84 80.08 87.9 88 86.4
11/12/2018 07:30:57 72.1 79.66 84.8 86.1 85.4 83.7 76.26 76.89 80.08 87.9 88 86.4
11/12/2018 07:30:58 71.54 76.57 84.8 86.1 85.4 83.7 75.99 73.99 80.08 87.9 88 86.4
11/12/2018 07:30:59 71.58 73.94 84.8 86.1 85.4 83.7 74.74 71.63 80.08 87.9 88 86.4
11/12/2018 07:31:00 69.65 72.33 84.8 86.1 85.4 83.7 74.64 69.91 80.08 87.9 88 86.4
11/12/2018 07:31:01 69.46 70.89 84.8 86.1 85.4 83.7 75.63 69.51 80.08 87.9 88 86.4
11/12/2018 07:31:02 71.59 71.42 84.8 86.1 85.3 83.7 75.72 69.69 80.08 87.9 87.9 86.4
11/12/2018 07:31:03 81.81 80.95 84.8 86.1 85.3 83.7 85.57 78.64 80.08 87.9 87.9 86.4
11/12/2018 07:31:04 67.68 79.36 84.8 86.1 85.3 83.7 73.79 76.94 80.08 87.9 87.9 86.4
11/12/2018 07:31:05 69.16 75.57 84.8 86.1 85.3 83.7 75.85 73.47 80.08 87.9 87.9 86.4
11/12/2018 07:31:06 84.82 83.64 84.8 85.9 85.3 83.7 84.79 77.69 80.08 87.6 87.9 86.4
11/12/2018 07:31:07 71.28 81.79 84.8 85.7 85.3 83.7 75.76 76.1 80.08 87.4 87.9 86.4
11/12/2018 07:31:08 70.22 78.12 84.8 85.7 85.3 83.7 76.45 73.21 80.08 87.4 87.9 86.4
11/12/2018 07:31:09 72.51 74.9 84.8 85.7 85.3 83.7 79.16 73.02 80.08 87.4 87.9 86.4
11/12/2018 07:31:10 70.78 73.73 83.64 85.7 85.3 83.7 76.15 72.64 78.64 87.4 87.9 86.4
11/12/2018 07:31:11 76.25 75.75 83.64 85.7 85.2 83.7 78.38 72.28 78.64 87.4 87.9 86.4
11/12/2018 07:31:12 71.11 75.58 83.64 85.7 85.2 83.7 75.54 72.1 78.64 87.4 87.9 86.4
11/12/2018 07:31:13 71.29 73.09 83.64 85.7 85.2 83.7 75.49 70.41 78.64 87.4 87.9 86.4
11/12/2018 07:31:14 69.43 72.6 83.64 85.7 85.2 83.7 75.11 70.14 78.64 87.4 87.9 86.4
11/12/2018 07:31:15 82.54 82 83.64 85.7 85.2 83.7 81.61 74.91 78.64 87.3 87.9 86.4
11/12/2018 07:31:16 87.67 86.82 86.82 85.7 85.2 83.7 85.95 78.95 78.95 87.3 87.9 86.4
11/12/2018 07:31:17 87.51 88.32 88.32 85.7 85.2 83.7 85.89 80.38 80.38 87.3 87.8 86.4
11/12/2018 07:31:18 80.36 86.78 88.32 85.7 85.2 83.7 81.32 78.99 80.38 87.3 87.8 86.4
11/12/2018 07:31:19 74.1 84.08 88.32 85.7 85.2 83.7 77.19 77.12 80.38 87.3 87.8 86.4
11/12/2018 07:31:20 73.51 80.54 88.32 85.7 85.2 83.7 77.57 74.42 80.38 87.3 87.8 86.4
11/12/2018 07:31:21 75.67 77.63 88.32 85.7 85.2 83.7 79.24 73.55 80.38 87.3 87.8 86.4
11/12/2018 07:31:22 74.4 76.66 88.32 85.7 85.2 83.7 77.84 73.1 80.38 87.3 87.8 86.4
11/12/2018 07:31:23 74.12 74.92 88.32 85.7 85.2 83.7 77.65 72.09 80.38 87.3 87.8 86.4
11/12/2018 07:31:24 74.19 74.89 88.32 85.7 85.2 83.7 77.53 71.75 80.38 87.3 87.8 86.4
11/12/2018 07:31:25 73.15 75.52 88.32 85.7 85.2 83.7 77.38 72.3 80.38 87.3 87.8 86.4
11/12/2018 07:31:26 70.38 73.56 88.32 85.7 85.2 83.7 75.92 71.23 80.38 87.3 87.8 86.4
11/12/2018 07:31:27 71.44 72 88.32 85.7 85.2 83.7 76.49 70.48 80.38 87.3 87.8 86.4
11/12/2018 07:31:28 70.13 72.05 88.32 85.7 85.2 83.7 76.69 70.68 80.38 87.3 87.8 86.4
11/12/2018 07:31:29 72.1 71.86 88.32 85.7 85.2 83.7 76.75 70.59 80.38 87.3 87.8 86.4
11/12/2018 07:31:30 84.98 83.98 88.32 85.7 85.2 83.7 83.4 76.42 80.38 87.3 87.8 86.4
11/12/2018 07:31:31 85.77 86.39 88.32 85.7 85.2 83.7 84.33 78.6 80.38 87.3 87.8 86.4
11/12/2018 07:31:32 89.84 90.36 90.36 85.7 85.2 83.7 87.89 82.2 82.2 87.3 87.8 86.4
11/12/2018 07:31:33 71.59 88.08 90.36 85.7 85.2 83.7 76.45 80.07 82.2 87.3 87.8 86.4
11/12/2018 07:31:34 70.9 84.01 90.36 85.7 85.2 83.7 75.88 76.54 82.2 87.3 87.8 86.3
11/12/2018 07:31:35 77.48 80.11 90.36 85.7 85.2 83.7 80.23 74.21 82.2 87.3 87.8 86.3
11/12/2018 07:31:36 73.94 79.03 90.36 85.7 85.2 83.7 78.53 74.18 82.2 87.3 87.8 86.3
11/12/2018 07:31:37 76.78 77.56 90.36 85.7 85.2 83.7 79.27 73.68 82.2 87.3 87.8 86.3
11/12/2018 07:31:38 76.42 78.4 90.36 85.7 85.2 83.7 79.22 74.32 82.2 87.3 87.8 86.3
11/12/2018 07:31:39 77.99 77.82 90.36 85.7 85.2 83.7 80.85 74.39 82.2 87.3 87.8 86.3
11/12/2018 07:31:40 90.47 89.12 90.36 85.7 85.2 83.7 89.6 82.27 82.27 87.3 87.8 86.3
11/12/2018 07:31:41 89.38 89.81 90.36 85.7 85.2 83.7 88.08 82.78 82.78 87.3 87.9 86.3
11/12/2018 07:31:42 90.23 92.18 92.18 85.7 85.2 83.7 88.17 84.24 84.24 87.3 87.9 86.3
11/12/2018 07:31:43 82.56 88.82 92.18 85.7 85.2 83.7 86.08 81.2 84.24 87.3 87.9 86.3
11/12/2018 07:31:44 86.51 86.93 92.18 85.6 85.2 83.7 89.94 83.1 84.24 87.3 87.9 86.3
11/12/2018 07:31:45 83.93 86.73 92.18 85.6 85.2 83.7 86.11 82.75 84.24 87.3 87.9 86.3
11/12/2018 07:31:46 81.95 85.44 92.18 85.6 85.2 83.7 86.49 82.31 84.24 87.3 87.9 86.3
11/12/2018 07:31:47 75.95 82.86 92.18 85.6 85.2 83.7 80.4 80.31 84.24 87.3 87.9 86.3
11/12/2018 07:31:48 69.53 79.89 92.18 85.6 85.2 83.7 75.99 77.61 84.24 87.2 87.9 86.3
11/12/2018 07:31:49 66.32 76.2 92.18 85.5 85.2 83.7 73.03 74.32 84.24 87.2 87.9 86.3
11/12/2018 07:31:50 90.57 89.97 92.18 85.6 85.3 83.7 96.17 89.42 89.42 87.3 87.9 86.3
11/12/2018 07:31:51 98 96.64 96.64 85.8 85.4 83.7 102.8 95.19 95.19 87.8 88.1 86.4
11/12/2018 07:31:52 95.77 97.5 97.5 85.9 85.4 83.7 100.48 95.85 95.85 88 88.1 86.4
11/12/2018 07:31:53 76.61 96.01 97.5 85.9 85 83.7 80.63 94.61 95.85 88 87.6 86.4
11/12/2018 07:31:54 67.78 91.84 97.5 85.8 85 83.7 73.4 90.42 95.85 88 87.6 86.4
11/12/2018 07:31:55 78.84 87.62 97.5 85.8 85 83.7 78.78 86.21 95.85 88 87.6 86.4
11/12/2018 07:31:56 81.24 84.38 97.5 85.7 85 83.7 80.49 82.31 95.85 87.9 87.6 86.4
11/12/2018 07:31:57 82.08 82.69 97.5 85.7 85 83.7 81.76 79.07 95.85 87.9 87.6 86.4
11/12/2018 07:31:58 82.36 82.91 97.5 85.6 85 83.7 82.38 77.37 95.85 87.9 87.6 86.4
11/12/2018 07:31:59 81.08 82.24 97.5 85.5 85 83.7 80.61 76.48 95.85 87.8 87.6 86.4
11/12/2018 07:32:00 80.88 81.56 97.5 85.4 85 83.7 80.39 75.31 95.85 87.8 87.6 86.4
11/12/2018 07:32:01 81.1 81.23 97.5 85.3 85 83.7 80.95 74.85 95.85 87.7 87.6 86.4
11/12/2018 07:32:02 80.76 81.14 97.5 85.1 85 83.7 79.88 74.73 95.85 87.7 87.6 86.4
11/12/2018 07:32:03 81.3 81.23 97.5 85 85 83.7 81.03 74.67 95.85 87.6 87.6 86.4
11/12/2018 07:32:04 73.93 81.2 97.5 84.9 85 83.7 76.77 74.7 95.85 87.5 87.6 86.4
11/12/2018 07:32:05 68.98 77.88 97.5 84.7 85 83.7 74.44 72.4 95.85 87.4 87.6 86.4
11/12/2018 07:32:06 68.95 74.51 97.5 84.5 85 83.7 74.75 70.36 95.85 87.4 87.6 86.4
11/12/2018 07:32:07 68.88 71.92 97.5 83.4 85 83.7 74.63 69.35 95.85 86.2 87.6 86.4
11/12/2018 07:32:08 77.46 77.09 97.5 83 85 83.7 79.71 73.16 95.85 85.6 87.6 86.4
11/12/2018 07:32:09 79.82 79.22 97.5 83 85 83.7 82.6 75.55 95.85 85.6 87.6 86.4
11/12/2018 07:32:10 82.42 82.07 97.5 83 85 83.7 84.01 77.55 95.85 85.6 87.6 86.4
11/12/2018 07:32:11 72.84 81.07 97.5 83 85 83.7 77.33 76.71 95.85 85.6 87.6 86.4
11/12/2018 07:32:12 75.11 78.04 97.5 83 85 83.7 78.2 74.23 95.85 85.6 87.6 86.4
11/12/2018 07:32:13 73.98 75.85 97.5 83 85 83.7 76.76 72.64 95.85 85.6 87.6 86.4
11/12/2018 07:32:14 78.93 79.36 97.5 83 85 83.7 79.36 73.12 95.85 85.6 87.6 86.4
11/12/2018 07:32:15 75.5 76.84 97.5 83 85 83.7 77.88 72.43 95.85 85.6 87.6 86.4
11/12/2018 07:32:16 74.83 76.52 97.5 83 85 83.7 79.11 72.84 95.85 85.6 87.6 86.4
11/12/2018 07:32:17 75.46 76.36 97.5 83 85 83.7 78.89 73.14 95.85 85.6 87.6 86.4
11/12/2018 07:32:18 83.02 81.77 97.5 83 85 83.7 83.1 75.96 95.85 85.6 87.6 86.4
11/12/2018 07:32:19 84.06 83.54 97.5 83 85 83.7 83.63 76.99 95.85 85.6 87.6 86.4
11/12/2018 07:32:20 79.41 83.53 97.5 83 85 83.7 81.4 76.98 95.85 85.6 87.6 86.4
11/12/2018 07:32:21 84.46 84.15 97.5 83 85 83.7 84.14 77.68 95.85 85.6 87.6 86.4
11/12/2018 07:32:22 81.06 83.94 96.01 83 85 83.7 81.78 77.47 94.61 85.6 87.6 86.4
11/12/2018 07:32:23 72.72 82.15 91.84 83 85 83.7 79.24 76.32 90.42 85.6 87.6 86.4
11/12/2018 07:32:24 71.12 78.62 87.62 83 85 83.7 79 74.55 86.21 85.6 87.6 86.4
11/12/2018 07:32:25 70.47 75.51 84.38 83 85 83.7 78.47 73.53 82.31 85.6 87.6 86.4
11/12/2018 07:32:26 74.22 73.9 84.15 83 85 83.7 77.91 72.8 79.07 85.6 87.5 86.4
11/12/2018 07:32:27 74.14 74.38 84.15 83 85 83.7 78.28 72.5 77.68 85.6 87.5 86.4
11/12/2018 07:32:28 73.59 74.07 84.15 83 85 83.7 76.52 71.95 77.68 85.5 87.5 86.4
11/12/2018 07:32:29 71.27 74.08 84.15 83 85 83.7 76 71.14 77.68 85.5 87.5 86.4
11/12/2018 07:32:30 73.13 73.09 84.15 83 85 83.7 76.44 70.68 77.68 85.5 87.5 86.4
11/12/2018 07:32:31 74.01 74.42 84.15 83 85 83.7 76.56 70.84 77.68 85.5 87.5 86.4
11/12/2018 07:32:32 70.84 73.83 84.15 82.9 85 83.7 75.35 70.47 77.68 85.5 87.5 86.4
11/12/2018 07:32:33 70.89 72.37 84.15 82.9 85 83.7 75.87 69.89 77.68 85.5 87.5 86.4
11/12/2018 07:32:34 72.62 72.36 84.15 82.9 85 83.7 76.36 70.09 77.68 85.5 87.5 86.4
11/12/2018 07:32:35 74.07 74.14 84.15 82.9 85 83.7 78.19 71.71 77.68 85.5 87.5 86.4
11/12/2018 07:32:36 70 73.56 84.15 82.9 85 83.7 75.28 71.33 77.68 85.5 87.5 86.4
11/12/2018 07:32:37 74.15 74.3 84.15 82.9 85 83.7 76.27 70.82 77.68 85.4 87.5 86.4
11/12/2018 07:32:38 70.79 73.34 84.15 82.9 85 83.7 75.16 70.25 77.68 85.4 87.5 86.4
11/12/2018 07:32:39 74.44 74.27 84.15 82.9 85 83.7 76.72 70.48 77.68 85.4 87.5 86.4
11/12/2018 07:32:40 74.61 74.62 84.15 82.9 85 83.7 78.51 71.93 77.68 85.4 87.5 86.4
11/12/2018 07:32:41 72.29 74.79 84.15 82.9 85 83.7 75.78 71.87 77.68 85.4 87.5 86.4
11/12/2018 07:32:42 74.55 74.8 84.15 82.8 85 83.7 76.71 71.1 77.68 85.4 87.5 86.4
11/12/2018 07:32:43 73.59 74.13 84.15 82.8 85 83.7 77.64 71.33 77.68 85.4 87.5 86.4
11/12/2018 07:32:44 70.16 73.52 84.15 82.8 85 83.7 75.17 71.01 77.68 85.4 87.5 86.4
11/12/2018 07:32:45 70.38 71.69 84.15 82.8 85 83.7 76.71 70.48 77.68 85.4 87.5 86.4
11/12/2018 07:32:46 69.43 70.92 84.15 82.8 85 83.7 75.1 70.25 77.68 85.3 87.5 86.4
11/12/2018 07:32:47 73.23 72.81 84.15 82.8 85 83.7 76.25 70.06 77.68 85.3 87.5 86.4
11/12/2018 07:32:48 72.95 73.21 84.15 82.8 84.8 83.7 75.93 70.06 77.68 85.3 87.2 86.4
11/12/2018 07:32:49 70.19 73.12 84.15 82.8 84.3 83.7 75.29 69.91 77.68 85.3 86.7 86.4
11/12/2018 07:32:50 75.36 75.12 84.15 82.8 84.3 83.7 77.2 71.13 77.68 85.3 86.7 86.4
11/12/2018 07:32:51 72.68 73.58 83.94 82.8 84.3 83.7 76.18 70.19 77.47 85.3 86.7 86.4
11/12/2018 07:32:52 73.2 73.71 82.15 82.7 84.3 83.7 76.15 70.24 76.32 85.3 86.7 86.4
11/12/2018 07:32:53 72.1 73.96 78.62 82.7 84.3 83.7 75.86 70.34 74.55 85.3 86.7 86.4
11/12/2018 07:32:54 70.83 72.7 75.51 82.7 84.3 83.7 74.88 69.95 73.53 85.3 86.7 86.4
11/12/2018 07:32:55 71.27 71.69 75.12 82.7 84.3 83.7 76.43 70.04 72.8 85.3 86.7 86.4
11/12/2018 07:32:56 72.79 72.46 75.12 82.7 84.3 83.7 77.55 71 72.5 85.3 86.7 86.4
11/12/2018 07:32:57 71.63 72.6 75.12 82.7 84.3 83.7 77.37 71.41 71.95 85.2 86.7 86.4
11/12/2018 07:32:58 71.28 71.78 75.12 82.7 84.3 83.7 76.21 71.05 71.93 85.2 86.7 86.4
11/12/2018 07:32:59 69.93 71.54 75.12 82.6 84.3 83.7 75.61 70.51 71.93 85.2 86.7 86.4
11/12/2018 07:33:00 69.06 70.5 75.12 82.6 84.3 83.7 75.09 69.7 71.93 85.2 86.7 86.4
11/12/2018 07:33:01 68.73 69.97 75.12 82.6 84.3 83.7 75 69.47 71.93 85.2 86.7 86.4
11/12/2018 07:33:02 70.01 70.23 75.12 82.6 84.3 83.7 74.04 68.9 71.93 85.2 86.7 86.4
11/12/2018 07:33:03 67.67 70.17 75.12 82.6 84.3 83.7 74.52 68.46 71.93 85.1 86.7 86.4
11/12/2018 07:33:04 70.35 70.1 75.12 82.6 84.3 83.7 76.1 69.58 71.93 85.1 86.7 86.4
11/12/2018 07:33:05 68.78 70.29 75.12 82.6 84.3 83.7 74.66 69.72 71.93 85.1 86.7 86.4
11/12/2018 07:33:06 69.87 70.74 75.12 82.6 84.2 83.7 73.61 68.85 71.93 85.1 86.7 86.4
11/12/2018 07:33:07 67.08 69.26 75.12 82.5 84.2 83.7 73.65 67.9 71.93 85.1 86.7 86.4
11/12/2018 07:33:08 67.8 68.4 75.12 82.5 84.2 83.7 73.46 67.77 71.93 85.1 86.7 86.4
11/12/2018 07:33:09 75.67 75.14 75.14 82.5 84.2 83.7 77.26 70.47 71.93 85.1 86.7 86.4
11/12/2018 07:33:10 64.15 72.98 75.14 82.5 84.2 83.7 72.94 69.54 71.87 85.1 86.6 86.4
11/12/2018 07:33:11 65.05 69.59 75.14 82.5 84.2 83.7 73.51 68.04 71.41 85.1 86.6 86.4
11/12/2018 07:33:12 72.92 72.33 75.14 82.5 84.2 83.7 78.65 71.9 71.9 85.1 86.6 86.4
11/12/2018 07:33:13 68.99 72.29 75.14 82.5 84.2 83.7 74 71.92 71.92 85 86.6 86.4
11/12/2018 07:33:14 72.98 73.18 75.14 82.4 84.2 83.7 74.79 69.74 71.92 85 86.6 86.4
11/12/2018 07:33:15 71.81 73.86 75.14 82.4 84.2 83.7 74.65 69.92 71.92 85 86.6 86.4
11/12/2018 07:33:16 64.45 71.6 75.14 82.3 84.2 83.7 71.9 68.46 71.92 85 86.6 86.4
11/12/2018 07:33:17 65.97 68.67 75.14 82.3 84.2 83.7 72.26 67.25 71.92 85 86.6 86.4
11/12/2018 07:33:18 63.86 67.03 75.14 82.3 84.2 83.7 70.85 66.31 71.92 85 86.6 86.4
11/12/2018 07:33:19 64.21 65.38 75.14 82.3 84.2 83.7 71.71 65.52 71.92 84.9 86.6 86.4
11/12/2018 07:33:20 68.15 67.56 75.14 82.3 84.2 83.7 76.05 68.84 71.92 84.9 86.6 86.4
11/12/2018 07:33:21 66.5 67.56 75.14 82.3 84.2 83.7 75.62 69.26 71.92 84.9 86.6 86.4
11/12/2018 07:33:22 66.41 66.93 75.14 82.3 84.2 83.7 76.19 69.81 71.92 84.9 86.6 86.4
11/12/2018 07:33:23 72.99 72.69 75.14 82.2 84.2 83.7 78.18 71.8 71.92 84.9 86.6 86.4
11/12/2018 07:33:24 71.82 73.07 75.14 82.2 84.2 83.7 78.08 72.18 72.18 84.9 86.6 86.4
11/12/2018 07:33:25 76.03 74.97 75.14 82.2 84.1 83.7 80.09 73.52 73.52 84.9 86.6 86.4
11/12/2018 07:33:26 72.68 74.94 75.14 82.2 84.1 83.7 77.39 72.93 73.52 84.9 86.6 86.4
11/12/2018 07:33:27 79.01 78.56 78.56 82.2 84.1 83.7 83.31 76.67 76.67 84.9 86.6 86.4
11/12/2018 07:33:28 65.16 78.11 78.56 82.2 84.1 83.7 75.15 76.2 76.67 84.9 86.6 86.4
11/12/2018 07:33:29 68.8 74.21 78.56 82.2 84.1 83.7 76.49 73.14 76.67 84.9 86.6 86.4
11/12/2018 07:33:30 74.26 74.05 78.56 82.2 84.1 83.7 78.12 72.15 76.67 84.9 86.6 86.4
11/12/2018 07:33:31 73.6 74.23 78.56 82.2 84.1 83.7 79.84 73.11 76.67 84.9 86.6 86.4
11/12/2018 07:33:32 76.93 76.56 78.56 82.2 84.1 83.7 80 73.77 76.67 84.9 86.6 86.4
11/12/2018 07:33:33 86.63 85.85 85.85 82.2 84.1 83.7 85.47 78.91 78.91 84.9 86.6 86.4
11/12/2018 07:33:34 84.33 86.18 86.18 82.2 84.1 83.7 83.22 78.73 78.91 84.9 86.6 86.4
11/12/2018 07:33:35 78.51 83.21 86.18 82.2 84.1 83.7 81.53 76.39 78.91 84.9 86.6 86.4
11/12/2018 07:33:36 79.1 81.46 86.18 82.2 84.1 83.7 84.45 77.87 78.91 84.9 86.6 86.4
11/12/2018 07:33:37 83.79 83.28 86.18 82.2 84.1 83.7 86.13 79.58 79.58 84.9 86.6 86.4
11/12/2018 07:33:38 68.33 82.33 86.18 82.2 84.1 83.7 76.96 78.9 79.58 84.9 86.6 86.4
11/12/2018 07:33:39 67.66 78.34 86.18 82.2 84.1 83.7 75.67 75.57 79.58 84.9 86.6 86.4
11/12/2018 07:33:40 73.45 74.68 86.18 82.2 84.1 83.7 77.71 72.83 79.58 84.9 86.6 86.4
11/12/2018 07:33:41 75.23 75.23 86.18 82.2 84.1 83.7 79.74 73.26 79.58 84.9 86.6 86.4
11/12/2018 07:33:42 73.21 75.02 86.18 82.2 84.1 83.7 78.46 73.11 79.58 84.9 86.6 86.4
11/12/2018 07:33:43 67.47 73.85 86.18 82.2 84.1 83.7 75.84 72.5 79.58 84.9 86.6 86.4
11/12/2018 07:33:44 65.83 70.84 86.18 82.2 84.1 83.7 75.47 70.89 79.58 84.9 86.6 86.4
11/12/2018 07:33:45 67.34 68.91 86.18 82.2 84.1 83.7 75.69 70.02 79.58 84.8 86.6 86.4
11/12/2018 07:33:46 67.44 68 86.18 82.1 84.1 83.7 76.31 69.99 79.58 84.8 86.6 86.4
11/12/2018 07:33:47 68.76 69.06 86.18 82.1 84.1 83.7 76.69 70.51 79.58 84.8 86.6 86.4
11/12/2018 07:33:48 68.08 68.27 86.18 82.1 84.1 83.7 75.89 70.16 79.58 84.8 86.6 86.4
11/12/2018 07:33:49 71.04 70.27 86.18 82.1 84.1 83.7 76.86 70.41 79.58 84.8 86.6 86.4
11/12/2018 07:33:50 72.53 72.31 86.18 82.1 84.1 83.7 77.92 71.44 79.58 84.8 86.6 86.4
11/12/2018 07:33:51 73.42 73.21 86.18 82 84.1 83.7 78.12 71.87 79.58 84.7 86.6 86.4
11/12/2018 07:33:52 70.25 73.11 86.18 81.8 84.1 83.7 77.17 71.84 79.58 84.6 86.6 86.4
11/12/2018 07:33:53 73.37 72.98 86.18 81.7 84.1 83.7 77.38 71.26 79.58 84.5 86.6 86.4
11/12/2018 07:33:54 73.48 73.71 86.18 81.7 84.1 83.7 77.46 71.48 79.58 84.5 86.6 86.4
11/12/2018 07:33:55 73.58 73.49 86.18 81.7 84.1 83.7 77.77 71.45 79.58 84.5 86.6 86.4
11/12/2018 07:33:56 72.44 73.57 86.18 81.7 84.1 83.7 78.06 71.78 79.58 84.5 86.5 86.4
11/12/2018 07:33:57 72.64 72.95 86.18 81.6 84.1 83.7 77.47 71.78 79.58 84.5 86.5 86.4
11/12/2018 07:33:58 72.84 73.17 86.18 81.6 84.1 83.7 78.48 72.15 79.58 84.5 86.5 86.4
11/12/2018 07:33:59 74.29 73.83 86.18 81.6 84.1 83.7 78.6 72.44 79.58 84.5 86.5 86.4
11/12/2018 07:34:00 73.25 73.8 86.18 81.5 84.1 83.7 78.07 72.23 79.58 84.4 86.5 86.4
11/12/2018 07:34:01 71.1 73.59 86.18 81.4 84.1 83.7 76.52 72.01 79.58 84.4 86.5 86.4
11/12/2018 07:34:02 72.43 72.67 86.18 81.3 84.1 83.7 77.17 71.15 79.58 84.3 86.5 86.4
11/12/2018 07:34:03 78.71 77.55 86.18 81.3 84.1 83.7 81.32 74.13 79.58 84.3 86.5 86.4
11/12/2018 07:34:04 79.41 79.49 83.28 81.2 84.1 83.7 81.37 75.29 79.58 84.2 86.5 86.4
11/12/2018 07:34:05 74.16 78.26 83.28 81.1 84.1 83.7 79.35 74.47 79.58 84.2 86.5 86.4
11/12/2018 07:34:06 72.12 76.08 83.28 81.1 84.1 83.7 77.91 73.66 79.58 84.2 86.5 86.4
11/12/2018 07:34:07 73.92 74.24 82.33 81.1 84.1 83.7 78.84 72.84 78.9 84.2 86.5 86.4
11/12/2018 07:34:08 73.81 74.41 79.49 81 84.1 83.7 78.79 72.92 75.57 84 86.5 86.4
11/12/2018 07:34:09 74.08 74.64 79.49 80.9 84.1 83.7 78.88 72.95 75.29 84 86.5 86.4
11/12/2018 07:34:10 73.76 74.55 79.49 80.9 84.1 83.7 78.87 73.05 75.29 84 86.5 86.4
11/12/2018 07:34:11 70.15 73.89 79.49 80.9 84.1 83.7 77.1 72.69 75.29 83.9 86.5 86.4
11/12/2018 07:34:12 74.13 73.72 79.49 80.9 84.1 83.7 78.59 72.38 75.29 83.9 86.5 86.4
11/12/2018 07:34:13 73.27 74.17 79.49 80.8 84.1 83.7 78.32 72.57 75.29 83.9 86.5 86.4
11/12/2018 07:34:14 75.15 74.91 79.49 80.8 84.1 83.7 80.56 73.76 75.29 83.9 86.5 86.4
11/12/2018 07:34:15 74.61 75.08 79.49 80.8 84.1 83.7 79.13 73.57 75.29 83.9 86.5 86.4
11/12/2018 07:34:16 79.94 78.77 79.49 80.8 84.1 83.7 81.56 75.01 75.29 83.9 86.5 86.4
11/12/2018 07:34:17 79.95 80.53 80.53 80.8 84.1 83.7 81.16 75.51 75.51 83.9 86.5 86.4
11/12/2018 07:34:18 77.68 80.99 80.99 80.8 84.1 83.7 79.37 75.74 75.74 83.9 86.5 86.4
11/12/2018 07:34:19 73.51 78.46 80.99 80.8 84.1 83.7 78.14 73.92 75.74 83.9 86.5 86.4
11/12/2018 07:34:20 71.81 76.14 80.99 80.8 84.1 83.7 77.52 72.79 75.74 83.9 86.5 86.4
11/12/2018 07:34:21 69.49 73.87 80.99 80.8 84.1 83.7 76.43 71.87 75.74 83.9 86.5 86.4
11/12/2018 07:34:22 73.76 73.15 80.99 80.8 84.1 83.7 77.79 71.48 75.74 83.9 86.5 86.4
11/12/2018 07:34:23 85.97 84.97 84.97 80.8 84.1 83.7 91.37 84.24 84.24 83.9 86.5 86.4
11/12/2018 07:34:24 75.01 82.44 84.97 80.8 84.1 83.7 79.2 81.52 84.24 83.9 86.5 86.4
11/12/2018 07:34:25 74.91 79.39 84.97 80.8 84.1 83.7 80.09 78.25 84.24 83.9 86.5 86.4
11/12/2018 07:34:26 73.4 77.07 84.97 80.8 84.1 83.7 78 76 84.24 83.9 86.5 86.4
11/12/2018 07:34:27 72.15 75.07 84.97 80.7 84.1 83.7 78.38 73.83 84.24 83.9 86.5 86.4
11/12/2018 07:34:28 72.28 73.72 84.97 80.6 84.1 83.7 77.92 73.03 84.24 83.8 86.5 86.4
11/12/2018 07:34:29 70.55 72.73 84.97 80.6 84 83.7 76.57 72.16 84.24 83.8 86.5 86.4
11/12/2018 07:34:30 73.71 72.99 84.97 80.5 83.8 83.7 78.84 72.14 84.24 83.7 86.3 86.4
11/12/2018 07:34:31 71.69 72.98 84.97 80.5 83.8 83.7 77.39 72.14 84.24 83.7 86.2 86.4
11/12/2018 07:34:32 71.66 72.33 84.97 80.5 83.8 83.7 77.58 71.66 84.24 83.7 86.2 86.4
11/12/2018 07:34:33 72.81 72.75 84.97 80.4 83.8 83.7 77.49 71.72 84.24 83.7 86.2 86.4
11/12/2018 07:34:34 72.51 72.86 84.97 80.4 83.8 83.7 77.41 71.5 84.24 83.6 86.2 86.4
11/12/2018 07:34:35 73.86 73.4 84.97 80.3 83.7 83.7 78.28 71.9 84.24 83.5 86.2 86.4
11/12/2018 07:34:36 74.46 74.33 84.97 80.3 83.7 83.7 78.96 72.53 84.24 83.5 86.1 86.4
11/12/2018 07:34:37 75.57 75.69 84.97 80.3 83.7 83.7 80.35 73.88 84.24 83.5 86.1 86.4
11/12/2018 07:34:38 72.63 74.81 84.97 80.3 83.7 83.7 77.7 73.47 84.24 83.5 86.1 86.4
11/12/2018 07:34:39 76.69 75.89 84.97 80.3 83.7 83.7 80.2 73.51 84.24 83.5 86.1 86.4
11/12/2018 07:34:40 81.71 81.17 84.97 80.3 83.7 83.7 85.9 79.24 84.24 83.5 86.1 86.4
11/12/2018 07:34:41 73.67 81.17 84.97 80.3 83.7 83.7 78.27 79.24 84.24 83.5 86.1 86.4
11/12/2018 07:34:42 71.53 77.92 84.97 80.3 83.7 83.7 76.67 76.1 84.24 83.5 86.1 86.4
11/12/2018 07:34:43 74.22 75.05 84.97 80.3 83.7 83.7 78.45 73.45 84.24 83.5 86.1 86.4
11/12/2018 07:34:44 73.19 74.67 84.97 80.3 83.7 83.7 79.08 73.36 84.24 83.5 86.1 86.4
11/12/2018 07:34:45 74.02 74.24 84.97 80.2 83.7 83.7 79.49 73.29 84.24 83.5 86.1 86.4
11/12/2018 07:34:46 72.42 74 84.97 80.2 83.7 83.7 77.12 73.04 84.24 83.5 86.1 86.4
11/12/2018 07:34:47 74.98 74.73 84.97 80.2 83.7 83.7 79.34 72.79 84.24 83.5 86.1 86.4
11/12/2018 07:34:48 73.69 74.54 84.97 80.2 83.7 83.7 78.6 73.18 84.24 83.5 86.1 86.4
11/12/2018 07:34:49 74.46 74.62 84.97 80.2 83.7 83.7 78.47 72.55 84.24 83.5 86.1 86.4
11/12/2018 07:34:50 84.25 83.72 84.97 80.3 83.7 83.7 93.87 86.92 86.92 83.6 86.1 86.4
11/12/2018 07:34:51 77.04 81.36 84.97 80.3 83.7 83.7 80.19 84.49 86.92 83.6 86.1 86.4
11/12/2018 07:34:52 84.82 83.54 84.97 80.3 83.7 83.7 85.91 80.88 86.92 83.6 86.1 86.4
11/12/2018 07:34:53 81.82 83.91 83.91 80.3 83.6 83.7 82.94 80.32 86.92 83.6 86.1 86.4
11/12/2018 07:34:54 75.22 82.01 83.91 80.2 83.6 83.7 78.77 78.11 86.92 83.6 86.1 86.4
11/12/2018 07:34:55 70.76 78.91 83.91 80.1 83.6 83.7 76.59 75.42 86.92 83.5 86.1 86.4
11/12/2018 07:34:56 72.75 75.67 83.91 80.1 83.6 83.7 77.69 72.97 86.92 83.5 86.1 86.4
11/12/2018 07:34:57 74.21 74.87 83.91 80.1 83.6 83.7 79.19 72.9 86.92 83.5 86.1 86.4
11/12/2018 07:34:58 76.85 76.76 83.91 80.1 83.6 83.7 80.7 74.37 86.92 83.5 86.1 86.4
11/12/2018 07:34:59 71.17 75.39 83.91 80.1 83.6 83.7 77.39 73.62 86.92 83.5 86.1 86.4
11/12/2018 07:35:00 71.57 73.42 83.91 80 83.6 83.7 76.28 72.31 86.92 83.5 86.1 86.4
11/12/2018 07:35:01 80.53 79.15 83.91 80 83.6 83.7 82.91 75.47 86.92 83.5 86.1 86.4
11/12/2018 07:35:02 75.99 78.27 83.91 80 83.6 83.7 79.14 74.9 86.92 83.5 86.1 86.4
11/12/2018 07:35:03 74.84 76.83 83.91 80 83.6 83.7 78.56 73.74 86.92 83.5 86.1 86.4
11/12/2018 07:35:04 71.61 75.62 83.91 80 83.6 83.7 77.48 73.08 86.92 83.5 86.1 86.4
11/12/2018 07:35:05 71.1 73.57 83.91 80 83.6 83.7 75.82 71.75 86.92 83.5 86.1 86.4
11/12/2018 07:35:06 76.31 75.69 83.91 80 83.6 83.7 79.71 72.95 86.92 83.5 86.1 86.4
11/12/2018 07:35:07 75.59 75.99 83.91 80 83.6 83.7 79.36 73.45 86.92 83.5 86.1 86.4
11/12/2018 07:35:08 71.68 75.55 83.91 80 83.6 83.7 76.6 72.97 86.92 83.5 86.1 86.4
11/12/2018 07:35:09 73.43 73.64 83.91 80 83.6 83.7 76.21 71.39 86.92 83.5 86.1 86.4
11/12/2018 07:35:10 71.51 73.68 83.91 80 83.6 83.7 75.61 70.65 86.92 83.5 86.1 86.4
11/12/2018 07:35:11 71.79 72.12 83.91 80 83.6 83.7 75.74 70.04 86.92 83.4 86.1 86.4
11/12/2018 07:35:12 73.2 72.93 83.91 80 83.6 83.7 77.44 70.87 86.92 83.4 86.1 86.4
11/12/2018 07:35:13 72.36 73.06 83.91 80 83.6 83.7 77.33 71.28 86.92 83.4 86.1 86.4
11/12/2018 07:35:14 72.14 72.77 83.91 80 83.6 83.7 75.58 71.01 86.92 83.4 86.1 86.4
11/12/2018 07:35:15 71.95 72.2 83.91 80 83.6 83.7 76.4 70.3 86.92 83.4 86.1 86.4
11/12/2018 07:35:16 71.75 72.18 83.91 80 83.6 83.7 77.69 71.16 86.92 83.4 86.1 86.4
11/12/2018 07:35:17 74.88 74.26 83.91 80 83.6 83.7 77.41 71.41 86.92 83.4 86.1 86.4
11/12/2018 07:35:18 72.22 74.25 83.91 80 83.6 83.7 75.98 71.22 86.92 83.4 86.1 86.4
11/12/2018 07:35:19 69.55 73.25 83.91 80 83.6 83.7 75.01 70.43 86.92 83.4 86.1 86.4
11/12/2018 07:35:20 96.48 94.6 94.6 80.6 83.7 83.7 103.15 95.06 95.06 84.6 86.3 86.4
11/12/2018 07:35:21 81.88 94.61 94.61 80.6 83.7 83.7 87.2 95.06 95.06 84.6 86.3 86.4
11/12/2018 07:35:22 88.98 90.61 94.61 80.7 83.7 83.7 93.62 91 95.06 84.8 86.4 86.4
11/12/2018 07:35:23 76.45 90.12 94.61 80.7 83.7 83.7 79.37 89.45 95.06 84.8 86.4 86.4
11/12/2018 07:35:24 85.69 87.01 94.61 80.8 83.7 83.7 90.9 86.22 95.06 84.8 86.4 86.4
11/12/2018 07:35:25 70.68 85.55 94.61 80.8 83.7 83.7 74.95 84.59 95.06 84.8 86.4 86.4
11/12/2018 07:35:26 74.12 81.54 94.61 80.8 83.7 83.7 76.76 80.54 95.06 84.8 86.4 86.4
11/12/2018 07:35:27 75.52 78.63 94.61 80.8 83.7 83.7 77.62 77.02 95.06 84.8 86.4 86.4
11/12/2018 07:35:28 74.64 76.92 94.61 80.8 83.7 83.7 77.95 74.44 95.06 84.8 86.4 86.4
11/12/2018 07:35:29 74.85 75.76 94.61 80.8 83.7 83.7 77.31 72.8 95.06 84.8 86.4 86.4
11/12/2018 07:35:30 72.84 74.93 94.61 80.8 83.7 83.7 76.12 71.71 95.06 84.8 86.4 86.4
11/12/2018 07:35:31 73.34 74.04 94.61 80.8 83.7 83.7 77.2 71.05 95.06 84.8 86.4 86.4
11/12/2018 07:35:32 74.66 74.34 94.61 80.8 83.7 83.7 79.24 72.84 95.06 84.8 86.4 86.4
11/12/2018 07:35:33 74.45 74.39 94.61 80.8 83.7 83.7 77.72 72 95.06 84.8 86.4 86.4
11/12/2018 07:35:34 77.01 76.95 94.61 80.8 83.7 83.7 78.57 72.42 95.06 84.8 86.4 86.4
11/12/2018 07:35:35 74.77 76.99 94.61 80.8 83.7 83.7 77.45 72.49 95.06 84.8 86.4 86.4
11/12/2018 07:35:36 71.84 75.65 94.61 80.8 83.7 83.7 75.39 71.61 95.06 84.8 86.4 86.4
11/12/2018 07:35:37 74.55 74.71 94.61 80.8 83.7 83.7 76.21 70.65 95.06 84.8 86.4 86.4
11/12/2018 07:35:38 74.3 74.39 94.61 80.8 83.7 83.7 77.25 70.74 95.06 84.8 86.3 86.4
11/12/2018 07:35:39 73.11 74.37 94.61 80.8 83.7 83.7 77.15 71.01 95.06 84.8 86.3 86.4
11/12/2018 07:35:40 74.58 74.68 94.61 80.7 83.7 83.7 77.47 71.41 95.06 84.8 86.3 86.4
11/12/2018 07:35:41 73.15 74.68 94.61 80.7 83.7 83.7 76.93 71.5 95.06 84.8 86.3 86.4
11/12/2018 07:35:42 72.62 73.62 94.61 80.7 83.7 83.7 76.85 71.14 95.06 84.8 86.3 86.4
11/12/2018 07:35:43 74.87 74.69 94.61 80.7 83.7 83.7 78.52 72.18 95.06 84.8 86.3 86.4
11/12/2018 07:35:44 74.82 75.16 94.61 80.7 83.7 83.7 78.06 72.31 95.06 84.8 86.3 86.4
11/12/2018 07:35:45 74.76 74.9 94.61 80.7 83.7 83.7 77.73 71.97 95.06 84.8 86.3 86.4
11/12/2018 07:35:46 74.92 75.27 94.61 80.7 83.7 83.7 77.38 71.75 95.06 84.8 86.3 86.4
11/12/2018 07:35:47 74.79 75.22 94.61 80.7 83.7 83.7 78.59 72.25 95.06 84.8 86.3 86.4
11/12/2018 07:35:48 70.82 74.76 94.61 80.7 83.7 83.7 74.94 72.12 95.06 84.8 86.3 86.4
11/12/2018 07:35:49 73.75 73.9 94.61 80.7 83.7 83.7 77.15 71.06 95.06 84.8 86.3 86.4
11/12/2018 07:35:50 76.64 76 94.61 80.7 83.7 83.7 80.73 73.71 95.06 84.8 86.3 86.4
11/12/2018 07:35:51 75.2 76.29 90.61 80.7 83.7 83.7 78.89 74.02 91 84.8 86.3 86.4
11/12/2018 07:35:52 75.89 76.1 90.12 80.7 83.7 83.7 80.59 74.17 89.45 84.8 86.3 86.4
11/12/2018 07:35:53 76.99 76.92 87.01 80.7 83.7 83.7 81.09 75.31 86.22 84.8 86.3 86.4
11/12/2018 07:35:54 74.47 76.91 85.55 80.7 83.7 83.7 77.61 74.46 84.59 84.8 86.3 86.4
11/12/2018 07:35:55 77.07 76.46 81.54 80.7 83.7 83.7 80.32 73.69 80.54 84.8 86.3 86.4
11/12/2018 07:35:56 73.35 76.47 78.63 80.7 83.7 83.7 77.31 73.9 77.02 84.8 86.3 86.4
11/12/2018 07:35:57 74.75 74.95 76.99 80.7 83.7 83.7 76.84 72.17 75.31 84.8 86.3 86.4
11/12/2018 07:35:58 74.91 75.17 76.99 80.7 83.7 83.7 77 71.16 75.31 84.8 86.3 86.4
11/12/2018 07:35:59 73.37 75.34 76.99 80.7 83.7 83.7 77.38 72.11 75.31 84.8 86.3 86.4
11/12/2018 07:36:00 74.17 74.06 76.99 80.7 83.7 83.7 77.27 71.13 75.31 84.8 86.3 86.4
11/12/2018 07:36:01 72.81 74.73 76.99 80.7 83.7 83.7 75.79 71.38 75.31 84.8 86.3 86.4
11/12/2018 07:36:02 73.97 73.86 76.99 80.7 83.7 83.7 76.31 70.17 75.31 84.8 86.3 86.4
11/12/2018 07:36:03 82.09 80.97 80.97 80.7 83.6 83.7 87.02 79.86 79.86 84.8 86.3 86.4
11/12/2018 07:36:04 84.32 83.53 83.53 80.7 83.6 83.7 90.14 82.99 82.99 84.8 86.3 86.4
11/12/2018 07:36:05 86.59 86.02 86.02 80.8 83.7 83.7 90.16 84.01 84.01 84.9 86.3 86.4
11/12/2018 07:36:06 74.53 85.38 86.02 80.7 83.6 83.7 79.31 83.24 84.01 84.9 86.3 86.4
11/12/2018 07:36:07 73.01 81.67 86.02 80.8 83.6 83.7 76.67 79.65 84.01 84.9 86.3 86.4
11/12/2018 07:36:08 73.41 78.37 86.02 80.8 83.6 83.7 76.21 76.24 84.01 84.9 86.3 86.4
11/12/2018 07:36:09 73.55 75.94 86.02 80.8 83.6 83.7 76.37 73.38 84.01 84.9 86.3 86.4
11/12/2018 07:36:10 75.04 75.06 86.02 80.8 83.6 83.7 76.47 71.7 84.01 84.9 86.3 86.4
11/12/2018 07:36:11 74.89 75.64 86.02 80.8 83.6 83.7 78.07 71.91 84.01 84.9 86.3 86.4
11/12/2018 07:36:12 72.39 74.69 86.02 80.8 83.6 83.7 76.65 71.6 84.01 84.9 86.3 86.4
11/12/2018 07:36:13 74.57 74.63 86.02 80.8 83.6 83.7 77.06 71.23 84.01 84.9 86.3 86.4
11/12/2018 07:36:14 74.52 74.52 86.02 80.8 83.6 83.7 76.69 70.66 84.01 84.9 86.3 86.4
11/12/2018 07:36:15 73.45 74.75 86.02 80.7 83.6 83.7 76.37 70.66 84.01 84.9 86.3 86.4
11/12/2018 07:36:16 75.63 75.1 86.02 80.7 83.6 83.7 78.55 71.95 84.01 84.8 86.3 86.4
11/12/2018 07:36:17 74.02 75.17 86.02 80.6 83.6 83.7 78.55 72.25 84.01 84.8 86.3 86.4
11/12/2018 07:36:18 74.05 74.42 86.02 80.6 83.6 83.7 78.04 72.4 84.01 84.8 86.3 86.4
11/12/2018 07:36:19 72.32 74.41 86.02 80.6 83.6 83.7 76.21 72.1 84.01 84.8 86.3 86.4
11/12/2018 07:36:20 72.46 73.16 86.02 80.6 83.6 83.7 75.71 70.83 84.01 84.8 86.3 86.4
11/12/2018 07:36:21 73.84 73.72 86.02 80.6 83.6 83.7 75.89 70.06 84.01 84.8 86.3 86.4
11/12/2018 07:36:22 71.51 73.45 86.02 80.6 83.6 83.7 74.98 69.86 84.01 84.8 86.3 86.4
11/12/2018 07:36:23 73.61 73.43 86.02 80.6 83.6 83.7 76.1 69.77 84.01 84.8 86.3 86.4
11/12/2018 07:36:24 73.23 73.71 86.02 80.6 83.6 83.7 76.33 70.15 84.01 84.8 86.3 86.4
11/12/2018 07:36:25 72.6 73.49 86.02 80.6 83.6 83.7 76 70.27 84.01 84.8 86.3 86.4
11/12/2018 07:36:26 74.55 74.06 86.02 80.6 83.6 83.7 76.52 70.21 84.01 84.8 86.3 86.4
11/12/2018 07:36:27 73.92 74.16 86.02 80.6 83.6 83.7 77.43 70.89 84.01 84.8 86.3 86.4
11/12/2018 07:36:28 71.81 74.02 86.02 80.6 83.6 83.7 75.46 70.81 84.01 84.8 86.3 86.4
11/12/2018 07:36:29 75.67 75.08 86.02 80.6 83.6 83.7 77.85 71.35 84.01 84.8 86.3 86.4
11/12/2018 07:36:30 73.18 75.1 86.02 80.6 83.6 83.7 75.83 71.38 84.01 84.8 86.3 86.4
11/12/2018 07:36:31 74.99 74.73 86.02 80.5 83.6 83.7 77.74 71.16 84.01 84.8 86.3 86.4
11/12/2018 07:36:32 71.23 74.47 86.02 80.4 83.6 83.7 74.28 70.96 84.01 84.8 86.3 86.4
11/12/2018 07:36:33 74.56 74.31 86.02 80.4 83.6 83.7 75.92 69.84 84.01 84.8 86.3 86.4
11/12/2018 07:36:34 73.15 74.24 86.02 80.4 83.6 83.7 76.47 70.13 84.01 84.8 86.3 86.4
11/12/2018 07:36:35 76.16 76.02 85.38 80.4 83.6 83.7 76.84 70.86 83.24 84.8 86.3 86.4
11/12/2018 07:36:36 73.25 75.52 81.67 80.4 83.6 83.7 75.58 70.59 79.65 84.8 86.2 86.4
11/12/2018 07:36:37 73.18 74.27 78.37 80.4 83.6 83.7 76.69 70.35 76.24 84.8 86.2 86.4
11/12/2018 07:36:38 76.04 75.97 76.02 80.4 83.6 83.7 79.52 72.97 73.38 84.8 86.2 86.4
11/12/2018 07:36:39 76.71 76.52 76.52 80.4 83.6 83.7 78.69 73.2 73.2 84.8 86.2 86.4
11/12/2018 07:36:40 74.07 76.36 76.52 80.2 83.6 83.7 76.19 72.59 73.2 84.7 86.2 86.4
11/12/2018 07:36:41 80.34 80.02 80.02 80.1 83.6 83.7 80.37 73.62 73.62 84.7 86.2 86.4
11/12/2018 07:36:42 75.24 78.06 80.02 80 83.6 83.7 77.49 72.9 73.62 84.7 86.2 86.4
11/12/2018 07:36:43 79.32 79.12 80.02 80 83.6 83.7 78.93 73.32 73.62 84.6 86.2 86.4
11/12/2018 07:36:44 72.44 77.85 80.02 79.9 83.6 83.7 74.79 71.98 73.62 84.6 86.2 86.4
11/12/2018 07:36:45 74.26 75.26 80.02 79.9 83.6 83.7 75.09 70.16 73.62 84.6 86.2 86.4
11/12/2018 07:36:46 71.29 74.97 80.02 79.9 83.6 83.7 73.9 69.6 73.62 84.6 86.2 86.4
11/12/2018 07:36:47 71.12 73.36 80.02 79.9 83.6 83.7 73.1 68.51 73.62 84.6 86.2 86.4
11/12/2018 07:36:48 74.96 74.7 80.02 79.9 83.6 83.7 77.48 70.93 73.62 84.6 86.2 86.4
11/12/2018 07:36:49 76.59 76.6 80.02 79.9 83.6 83.7 78.57 72.33 73.62 84.6 86.2 86.4
11/12/2018 07:36:50 71.3 75.49 80.02 79.7 83.6 83.7 75.1 71.47 73.62 84.3 86.2 86.4
11/12/2018 07:36:51 71.66 73.41 80.02 78.6 83.6 83.7 74.17 70.15 73.62 83.2 86.2 86.4
11/12/2018 07:36:52 75.3 75.23 80.02 77.8 83.6 83.7 76.07 70.13 73.62 82.3 86.2 86.4
11/12/2018 07:36:53 73.32 75.34 80.02 77.7 83.6 83.7 74.91 70.28 73.62 82.3 86.2 86.4
11/12/2018 07:36:54 72 73.93 80.02 77.8 83.6 83.7 74.07 69.14 73.62 82.3 86.2 86.4
11/12/2018 07:36:55 74.37 74.2 80.02 77.7 83.6 83.7 75.29 69.14 73.62 82.3 86.2 86.4
11/12/2018 07:36:56 73.72 74.1 80.02 77.7 83.6 83.7 75.69 69.5 73.62 82.3 86.2 86.4
11/12/2018 07:36:57 73.44 73.85 80.02 77.7 83.6 83.7 74.51 69.37 73.62 82.3 86.2 86.4
11/12/2018 07:36:58 71.54 73.98 80.02 77.6 83.6 83.7 73.02 68.84 73.62 82.3 86.2 86.4
11/12/2018 07:36:59 65.21 72.04 80.02 77.6 83.6 83.7 71.37 67.43 73.62 82.3 86.2 86.4
11/12/2018 07:37:00 67.51 69.04 80.02 77.6 83.5 83.7 72.52 66.47 73.62 82.3 86.2 86.4
11/12/2018 07:37:01 72.16 71.43 80.02 77.5 83.5 83.7 75.45 68.75 73.62 82.3 86.2 86.4
11/12/2018 07:37:02 71.4 72.1 80.02 77.5 83.5 83.7 75.78 69.85 73.62 82.3 86.2 86.4
11/12/2018 07:37:03 71.36 71.63 80.02 77.5 83.5 83.7 74.63 69.09 73.62 82.3 86.2 86.4
11/12/2018 07:37:04 67.31 71.35 80.02 77.5 83.5 83.7 72.6 68.63 73.62 82.3 86.2 86.4
11/12/2018 07:37:05 67.16 69.25 80.02 77.5 83.5 83.7 72.05 67.36 73.62 82.3 86.2 86.4
11/12/2018 07:37:06 69.43 69.48 80.02 77.5 83.5 83.7 74.04 67.68 73.62 82.3 86.2 86.4
11/12/2018 07:37:07 70.28 70.15 80.02 77.5 83.5 83.7 73.98 67.96 73.62 82.3 86.2 86.4
11/12/2018 07:37:08 71.03 71 80.02 77.5 83.5 83.7 74.87 68.53 73.62 82.2 86.2 86.4
11/12/2018 07:37:09 73.52 72.63 80.02 77.5 83.5 83.7 76.67 69.76 73.62 82.2 86.2 86.4
11/12/2018 07:37:10 70.16 72.66 80.02 77.4 83.5 83.7 73.55 69.56 73.62 82.2 86.2 86.4
11/12/2018 07:37:11 70.08 71.18 79.12 77.4 83.5 83.7 74.35 68.35 73.32 82.2 86.2 86.4
11/12/2018 07:37:12 70.95 71.33 79.12 77.4 83.5 83.7 74.02 68.44 73.32 82.2 86.2 86.4
11/12/2018 07:37:13 71.98 71.69 77.85 77.4 83.5 83.7 76.25 69.7 72.33 82.2 86.2 86.4
11/12/2018 07:37:14 71.38 71.84 76.6 77.4 83.5 83.7 75.2 69.73 72.33 82.2 86.2 86.4
11/12/2018 07:37:15 72.64 72.54 76.6 77.4 83.5 83.7 74.81 69.45 72.33 82.2 86.2 86.4
11/12/2018 07:37:16 72.02 72.57 76.6 77.4 83.5 83.7 75.72 69.38 72.33 82.2 86.2 86.4
11/12/2018 07:37:17 73.73 73.51 76.6 77.4 83.5 83.7 77.34 70.93 72.33 82.2 86.2 86.4
11/12/2018 07:37:18 74.24 74 76.6 77.3 83.5 83.7 78.01 71.57 72.33 82.2 86.2 86.4
11/12/2018 07:37:19 76.53 75.82 75.82 77.3 83.5 83.7 80.29 73.42 73.42 82.2 86.2 86.4
11/12/2018 07:37:20 73.98 75.74 75.82 77.3 83.5 83.7 77.2 73.26 73.42 82.2 86.2 86.4
11/12/2018 07:37:21 72.81 74.66 75.82 77.2 83.5 83.7 76.44 72.11 73.42 82.1 86.1 86.4
11/12/2018 07:37:22 72.82 73.47 75.82 77.2 83.5 83.7 76.15 70.83 73.42 82.1 86.1 86.4
11/12/2018 07:37:23 76.02 75.56 75.82 77.2 83.5 83.7 78.26 71.83 73.42 82.1 86.1 86.4
11/12/2018 07:37:24 75.95 76.4 76.4 77.2 83.5 83.7 79.08 72.92 73.42 82.1 86.1 86.4
11/12/2018 07:37:25 74.37 75.45 76.4 77.2 83.5 83.7 76.92 72.13 73.42 82.1 86.1 86.4
11/12/2018 07:37:26 75.19 75.19 76.4 77.2 83.5 83.7 77.75 71.63 73.42 82.1 86.1 86.4
11/12/2018 07:37:27 73.73 75.17 76.4 77.2 83.5 83.7 76.51 71.51 73.42 82.1 86.1 86.4
11/12/2018 07:37:28 73.61 74.42 76.4 77.2 83.5 83.7 76.82 70.95 73.42 82.1 86.1 86.4
11/12/2018 07:37:29 73.75 74.24 76.4 77.2 83.5 83.7 76.6 70.89 73.42 82.1 86.1 86.4
11/12/2018 07:37:30 76.41 75.79 76.4 77.2 83.5 83.7 77.97 71.42 73.42 82.1 86.1 86.4
11/12/2018 07:37:31 73.38 75.78 76.4 77.2 83.5 83.7 76.55 71.41 73.42 82.1 86.1 86.4
11/12/2018 07:37:32 71.86 74.35 76.4 77.2 83.5 83.7 75.21 70.74 73.42 82.1 86.1 86.4
11/12/2018 07:37:33 73 73.16 76.4 77.2 83.5 83.7 76.73 70.35 73.42 82.1 86.1 86.4
11/12/2018 07:37:34 73.7 73.83 76.4 77.2 83.5 83.7 76.91 70.83 73.42 82.1 86.1 86.4
11/12/2018 07:37:35 71.81 73.19 76.4 77.2 83.5 83.7 75.34 70.37 73.42 82.1 86.1 86.4
11/12/2018 07:37:36 73.03 73.04 76.4 77.2 83.5 83.7 76.66 70.46 73.42 82.1 86.1 86.4
11/12/2018 07:37:37 74.75 74.18 76.4 77.2 83.5 83.7 77.3 70.94 73.42 82.1 86.1 86.4
11/12/2018 07:37:38 73.67 74.24 76.4 77.2 83.5 83.7 76.63 71.06 73.42 82.1 86.1 86.4
11/12/2018 07:37:39 74.4 74.43 76.4 77.2 83.5 83.7 77.54 71.15 73.42 82.1 86.1 86.4
11/12/2018 07:37:40 73.69 74 76.4 77.2 83.5 83.7 76.42 70.87 73.42 82.1 86.1 86.4
11/12/2018 07:37:41 75.79 75.22 76.4 77.2 83.5 83.7 77.86 71.41 73.42 82.1 86.1 86.4
11/12/2018 07:37:42 71.84 75.25 76.4 77.2 83.5 83.7 77.34 71.59 73.42 82.1 86.1 86.4
11/12/2018 07:37:43 73.33 73.51 76.4 77.2 83.5 83.6 77.84 71.57 73.42 82.1 86.1 86.4
11/12/2018 07:37:44 76.1 75.45 76.4 77.2 83.5 83.6 78.62 72.3 73.42 82.1 86.1 86.4
11/12/2018 07:37:45 73.17 75.07 76.4 77.2 83.5 83.6 76.81 72.03 73.42 82.1 86.1 86.4
11/12/2018 07:37:46 76.53 76.23 76.4 77.2 83.5 83.6 78.58 72.34 73.42 82.1 86.1 86.3
11/12/2018 07:37:47 71.39 75.89 76.4 77.2 83.5 83.6 75.89 72.08 73.42 82.1 86.1 86.3
11/12/2018 07:37:48 73.32 73.61 76.4 77.2 83.5 83.6 76.25 70.71 73.42 82.1 86.1 86.3
11/12/2018 07:37:49 76.57 76.03 76.4 77.2 83.5 83.6 78.85 72.13 73.26 82.1 86.1 86.3
11/12/2018 07:37:50 74.14 76.02 76.4 77.2 83.4 83.6 77.83 72.14 72.92 82.1 86.1 86.3
11/12/2018 07:37:51 98.65 97.14 97.14 78.9 83.6 83.6 102.32 94.67 94.67 83.4 86.3 86.4
11/12/2018 07:37:52 96.72 97.55 97.55 79.7 83.7 83.6 100.87 95.37 95.37 84.2 86.4 86.3
11/12/2018 07:37:53 75.4 97.12 97.55 79.7 83.7 83.6 79.69 95.07 95.37 84.2 86.4 86.3
11/12/2018 07:37:54 75.72 92.92 97.55 79.7 83.7 83.5 78.78 90.87 95.37 84.2 86.4 86.3
11/12/2018 07:37:55 72.71 88.81 97.55 79.7 83.7 83.5 77.27 86.74 95.37 84.2 86.4 86.3
11/12/2018 07:37:56 73.19 84.74 97.55 79.7 83.7 83.5 77.18 82.68 95.37 84.2 86.4 86.3
11/12/2018 07:37:57 77.09 81.01 97.55 79.7 83.7 83.5 78.25 78.9 95.37 84.2 86.4 86.3
11/12/2018 07:37:58 98.61 97.24 97.55 80.7 83.8 83.6 102.35 94.68 95.37 85 86.6 86.3
11/12/2018 07:37:59 76.04 96.21 97.55 80.7 83.8 83.6 78 93.72 95.37 85 86.6 86.3
11/12/2018 07:38:00 91.54 94 97.55 80.9 83.9 83.6 96.07 91.86 95.37 85.2 86.6 86.4
11/12/2018 07:38:01 77.1 90.9 97.55 80.9 83.9 83.6 79.57 88.85 95.37 85.2 86.6 86.4
11/12/2018 07:38:02 72.84 86.91 97.55 80.9 83.9 83.6 77.4 84.79 95.37 85.2 86.6 86.4
11/12/2018 07:38:03 73.03 82.92 97.55 80.9 83.9 83.6 77.52 80.83 95.37 85.2 86.6 86.4
11/12/2018 07:38:04 75.13 79.39 97.55 80.9 83.9 83.6 78.25 77.37 95.37 85.2 86.6 86.4
11/12/2018 07:38:05 73.92 77.52 97.55 80.9 83.9 83.6 77.82 74.89 95.37 85.2 86.6 86.4
11/12/2018 07:38:06 75.58 75.75 97.55 80.9 83.9 83.6 78.09 73.05 95.37 85.2 86.6 86.4
11/12/2018 07:38:07 74.34 75.72 97.55 80.9 83.9 83.6 77.53 72.56 95.37 85.2 86.6 86.4
11/12/2018 07:38:08 73.13 74.7 97.55 80.9 83.9 83.6 76.18 71.69 95.37 85.2 86.6 86.4
11/12/2018 07:38:09 76.04 75.55 97.55 80.9 83.9 83.6 79.56 72.57 95.37 85.2 86.6 86.4
11/12/2018 07:38:10 75.58 75.8 97.55 80.9 83.9 83.6 78.84 72.67 95.37 85.2 86.6 86.4
11/12/2018 07:38:11 74.5 75.61 97.55 80.9 83.9 83.6 77.95 72.65 95.37 85.2 86.6 86.4
11/12/2018 07:38:12 74.31 75.02 97.55 80.9 83.9 83.6 78.2 72.26 95.37 85.2 86.6 86.4
11/12/2018 07:38:13 72.82 74.56 97.55 80.9 83.9 83.6 77.23 72.11 95.37 85.2 86.6 86.4
11/12/2018 07:38:14 72.58 73.62 97.55 80.9 83.8 83.6 77.25 71.93 95.37 85.2 86.6 86.4
11/12/2018 07:38:15 73.98 74.24 97.55 80.9 83.8 83.6 77.19 71.63 95.37 85.2 86.6 86.4
11/12/2018 07:38:16 72.75 73.49 97.55 80.9 83.8 83.6 77.4 71.51 95.37 85.2 86.6 86.4
11/12/2018 07:38:17 75.68 75.1 97.55 80.9 83.8 83.6 78.19 71.86 95.37 85.2 86.6 86.4
11/12/2018 07:38:18 73.56 75.18 97.55 80.9 83.8 83.6 76.57 71.97 95.37 85.2 86.6 86.4
11/12/2018 07:38:19 75.42 75.25 97.55 80.9 83.8 83.6 77.9 71.6 95.37 85.2 86.6 86.4
11/12/2018 07:38:20 72.78 75.05 97.55 80.9 83.8 83.6 77.26 71.72 95.37 85.2 86.6 86.4
11/12/2018 07:38:21 75.48 75.17 97.55 80.9 83.8 83.6 78.94 72.34 95.37 85.2 86.6 86.4
11/12/2018 07:38:22 78.75 78.29 97.24 80.9 83.8 83.6 80.41 74.01 95.07 85.2 86.6 86.4
11/12/2018 07:38:23 73.63 77.09 97.24 80.9 83.8 83.6 78.24 73.34 94.68 85.2 86.6 86.4
11/12/2018 07:38:24 75.13 75.73 97.24 80.9 83.8 83.6 78.77 73 94.68 85.2 86.6 86.4
11/12/2018 07:38:25 72.18 74.99 97.24 80.9 83.8 83.6 76.93 72.56 94.68 85.2 86.6 86.4
11/12/2018 07:38:26 73.76 73.89 97.24 80.9 83.8 83.6 77.96 71.84 94.68 85.2 86.6 86.4
11/12/2018 07:38:27 77.57 76.7 97.24 80.9 83.8 83.6 79.21 72.96 94.68 85.2 86.6 86.4
11/12/2018 07:38:28 73.66 76.11 96.21 80.9 83.8 83.6 77.76 72.47 93.72 85.2 86.6 86.4
11/12/2018 07:38:29 75.56 75.57 94 80.9 83.8 83.6 79.1 72.67 91.86 85.2 86.6 86.4
11/12/2018 07:38:30 75.54 76.09 90.9 80.9 83.8 83.6 77.53 72.82 88.85 85.2 86.6 86.4
11/12/2018 07:38:31 75.28 75.47 86.91 80.9 83.8 83.6 76.89 71.72 84.79 85.2 86.6 86.4
11/12/2018 07:38:32 74.69 75.38 82.92 80.9 83.8 83.6 76.38 71.12 80.83 85.2 86.6 86.4
11/12/2018 07:38:33 74.3 74.99 79.39 80.9 83.8 83.6 76.84 70.97 77.37 85.2 86.6 86.4
11/12/2018 07:38:34 75.41 75.36 78.29 80.8 83.8 83.6 77.91 71.66 74.89 85.2 86.6 86.4
11/12/2018 07:38:35 72.36 75.35 78.29 80.8 83.8 83.6 76.93 71.76 74.01 85.2 86.6 86.4
11/12/2018 07:38:36 73.43 73.76 78.29 80.8 83.8 83.6 76.25 71.09 74.01 85.2 86.6 86.4
11/12/2018 07:38:37 73.82 74.04 78.29 80.8 83.8 83.6 76.95 71.07 74.01 85.2 86.6 86.4
11/12/2018 07:38:38 75.38 75.09 78.29 80.8 83.8 83.6 77.55 71.2 74.01 85.2 86.6 86.4
11/12/2018 07:38:39 79.07 78.33 78.33 80.8 83.8 83.6 81.35 74.28 74.28 85.2 86.6 86.4
11/12/2018 07:38:40 74.58 77.73 78.33 80.8 83.8 83.6 77.73 73.96 74.28 85.2 86.6 86.4
11/12/2018 07:38:41 75.72 76.16 78.33 80.8 83.8 83.6 77.98 72.61 74.28 85.2 86.6 86.4
11/12/2018 07:38:42 73.97 76.08 78.33 80.8 83.8 83.6 77.76 72.37 74.28 85.2 86.6 86.4
11/12/2018 07:38:43 75.31 75.44 78.33 80.8 83.8 83.6 77.55 71.83 74.28 85.2 86.6 86.4
11/12/2018 07:38:44 75.53 75.85 78.33 80.8 83.8 83.6 78.76 72.59 74.28 85.2 86.6 86.4
11/12/2018 07:38:45 74.24 75.47 78.33 80.8 83.8 83.6 77.36 72.3 74.28 85.2 86.6 86.4
11/12/2018 07:38:46 73.27 74.8 78.33 80.8 83.8 83.6 76.9 71.74 74.28 85.2 86.6 86.4
11/12/2018 07:38:47 76.92 76.57 78.33 80.8 83.8 83.6 78.7 72.21 74.28 85.2 86.6 86.4
11/12/2018 07:38:48 85.48 84.52 84.52 80.9 83.9 83.6 84.19 77.13 77.13 85.2 86.6 86.4
11/12/2018 07:38:49 77.22 82.62 84.52 80.9 83.9 83.6 78.79 75.75 77.13 85.2 86.6 86.4
11/12/2018 07:38:50 75.11 80.2 84.52 80.9 83.8 83.6 77.41 74.16 77.13 85.2 86.6 86.4
11/12/2018 07:38:51 74.57 77.76 84.52 80.9 83.8 83.6 77.75 72.58 77.13 85.2 86.6 86.4
11/12/2018 07:38:52 73.37 76.31 84.52 80.9 83.8 83.6 76.51 72.07 77.13 85.2 86.6 86.4
11/12/2018 07:38:53 73.73 74.65 84.52 80.9 83.8 83.6 77.1 71.24 77.13 85.2 86.6 86.4
11/12/2018 07:38:54 77.76 76.64 84.52 80.9 83.8 83.6 80.33 73.16 77.13 85.2 86.6 86.4
11/12/2018 07:38:55 75.87 76.99 84.52 80.9 83.8 83.6 79.49 73.91 77.13 85.2 86.6 86.4
11/12/2018 07:38:56 75.57 76.31 84.52 80.9 83.8 83.6 78.56 73.15 77.13 85.2 86.6 86.4
11/12/2018 07:38:57 74.14 75.97 84.52 80.9 83.8 83.6 77.04 72.62 77.13 85.2 86.6 86.4
11/12/2018 07:38:58 77 76.77 84.52 80.9 83.8 83.6 79.56 73.08 77.13 85.2 86.6 86.4
11/12/2018 07:38:59 78.77 78.35 84.52 80.9 83.8 83.6 80.27 73.81 77.13 85.2 86.6 86.4
11/12/2018 07:39:00 79.36 79.26 84.52 80.9 83.8 83.6 80.88 74.69 77.13 85.2 86.6 86.4
11/12/2018 07:39:01 79.56 80.13 84.52 80.9 83.8 83.6 81 75.45 77.13 85.2 86.6 86.4
11/12/2018 07:39:02 78.21 79.22 84.52 80.9 83.8 83.6 80.12 74.82 77.13 85.2 86.6 86.4
11/12/2018 07:39:03 77.12 78.47 84.52 80.9 83.8 83.6 78.49 73.94 77.13 85.2 86.6 86.4
11/12/2018 07:39:04 75.78 77.8 84.52 80.9 83.8 83.6 77.59 73.03 77.13 85.2 86.6 86.4
11/12/2018 07:39:05 77.99 77.81 84.52 80.9 83.8 83.6 80.28 73.65 77.13 85.2 86.6 86.4
11/12/2018 07:39:06 78.3 78.4 84.52 80.9 83.8 83.6 79.24 73.86 77.13 85.2 86.6 86.4
11/12/2018 07:39:07 80.9 80.69 84.52 80.9 83.8 83.6 82.08 75.68 77.13 85.2 86.6 86.4
11/12/2018 07:39:08 83.67 83.06 84.52 81 83.8 83.6 83.89 77.28 77.28 85.2 86.6 86.4
11/12/2018 07:39:09 83.92 84.33 84.52 81 83.8 83.6 84 78.24 78.24 85.2 86.6 86.4
11/12/2018 07:39:10 81.98 83.42 84.52 81 83.8 83.6 82.33 77.41 78.24 85.2 86.6 86.4
11/12/2018 07:39:11 86.17 86.07 86.07 81 83.8 83.6 86.11 79.76 79.76 85.3 86.6 86.4
11/12/2018 07:39:12 75.72 84.6 86.07 81 83.8 83.6 78.77 78.5 79.76 85.3 86.6 86.4
11/12/2018 07:39:13 73.36 81.16 86.07 81 83.8 83.6 76.92 75.78 79.76 85.3 86.6 86.4
11/12/2018 07:39:14 73.7 77.99 86.07 81 83.8 83.6 77.82 73.35 79.76 85.3 86.5 86.4
11/12/2018 07:39:15 75.14 75.98 86.07 81 83.7 83.6 78.06 72.47 79.76 85.3 86.4 86.4
11/12/2018 07:39:16 75.62 76.06 86.07 81 83.5 83.6 78.45 72.41 79.76 85.2 86.1 86.4
11/12/2018 07:39:17 74.31 75.53 86.07 81 83.5 83.6 78.13 72.12 79.76 85.2 86.1 86.4
11/12/2018 07:39:18 73.8 74.83 86.07 81 83.5 83.6 77.02 72.2 79.76 85.2 86.1 86.4
11/12/2018 07:39:19 74.07 74.87 86.07 81 83.5 83.6 77.67 72.13 79.76 85.2 86.1 86.4
11/12/2018 07:39:20 76.25 75.81 86.07 81 83.5 83.6 78.07 71.9 79.76 85.2 86.1 86.4
11/12/2018 07:39:21 76.66 76.41 86.07 81 83.5 83.6 79.42 72.75 79.76 85.2 86.1 86.4
11/12/2018 07:39:22 81.09 80.42 86.07 81 83.5 83.6 81.95 75.34 79.76 85.3 86.1 86.4
11/12/2018 07:39:23 78.27 79.77 86.07 81 83.5 83.6 80.18 74.79 79.76 85.2 86.1 86.4
11/12/2018 07:39:24 77.41 78.61 86.07 81 83.5 83.6 80.46 74.45 79.76 85.2 86.1 86.4
11/12/2018 07:39:25 76.15 77.87 86.07 81 83.5 83.6 79.43 74.28 79.76 85.2 86.1 86.4
11/12/2018 07:39:26 76.85 77.39 86.07 81 83.5 83.6 78.74 73.67 79.76 85.2 86.1 86.4
11/12/2018 07:39:27 75.58 76.74 86.07 81 83.5 83.6 78.06 72.8 79.76 85.2 86.1 86.4
11/12/2018 07:39:28 77.92 77.93 86.07 81 83.5 83.6 79.37 73.17 79.76 85.2 86.1 86.4
11/12/2018 07:39:29 72.56 77.14 86.07 81 83.5 83.6 77.04 72.85 79.76 85.2 86.1 86.4
11/12/2018 07:39:30 72.1 74.89 86.07 81 83.5 83.6 77.88 72.08 79.76 85.2 86.1 86.4
11/12/2018 07:39:31 74.99 74.6 86.07 81 83.5 83.6 76.94 71.7 79.76 85.2 86.1 86.4
11/12/2018 07:39:32 73.24 74.59 86.07 81 83.5 83.6 75.86 71.23 79.76 85.2 86.1 86.4
11/12/2018 07:39:33 75.6 75.02 86.07 81 83.5 83.6 77.43 70.96 79.76 85.2 86.1 86.4
11/12/2018 07:39:34 75.5 75.9 86.07 81 83.5 83.6 78.27 71.84 79.76 85.2 86.1 86.4
11/12/2018 07:39:35 73.96 75 86.07 81 83.5 83.6 76.68 71.54 79.76 85.2 86.1 86.4
11/12/2018 07:39:36 90.01 89.11 89.11 81.1 83.5 83.6 89.89 82.8 82.8 85.2 86.1 86.4
11/12/2018 07:39:37 80.03 88.19 89.11 81.1 83.5 83.6 79.72 81.96 82.8 85.2 86.1 86.4
11/12/2018 07:39:38 77.08 85.09 89.11 81.2 83.5 83.6 78.97 78.75 82.8 85.2 86.1 86.4
11/12/2018 07:39:39 76.08 81.98 89.11 81.2 83.5 83.6 78.49 76.18 82.8 85.2 86.1 86.4
11/12/2018 07:39:40 72.75 79.01 89.11 81.1 83.5 83.6 77.58 73.91 82.8 85.2 86.1 86.4
11/12/2018 07:39:41 75.09 76.43 89.11 81.1 83.5 83.6 77.46 72.44 82.8 85.2 86.1 86.4
11/12/2018 07:39:42 77.15 77 89.11 81.1 83.5 83.6 79.29 72.78 82.8 85.2 86.1 86.4
11/12/2018 07:39:43 74.42 76.25 89.11 81.1 83.5 83.6 77.38 72.47 82.8 85.2 86.1 86.4
11/12/2018 07:39:44 76.79 76.55 89.11 81.1 83.5 83.6 79.37 72.91 82.8 85.2 86.1 86.4
11/12/2018 07:39:45 76.33 77.02 89.11 81.1 83.5 83.6 79.48 73.84 82.8 85.2 86.1 86.4
11/12/2018 07:39:46 73.58 76.08 89.11 81.1 83.5 83.6 77.39 72.8 82.8 85.2 86.1 86.4
11/12/2018 07:39:47 71.54 74.74 89.11 81.1 83.5 83.6 76.46 71.78 82.8 85.2 86.1 86.4
11/12/2018 07:39:48 72.89 73.14 89.11 81.1 83.5 83.6 77.07 71.07 82.8 85.2 86.1 86.4
11/12/2018 07:39:49 77.38 76.48 89.11 81.1 83.5 83.6 79.64 72.92 82.8 85.2 86.1 86.4
11/12/2018 07:39:50 75.06 76.44 89.11 81.1 83.5 83.6 77.8 72.91 82.8 85.1 86.1 86.4
11/12/2018 07:39:51 76.7 76.8 89.11 81.1 83.5 83.6 78.66 72.54 82.8 85.1 86.1 86.4
11/12/2018 07:39:52 74.98 76.44 89.11 81.1 83.5 83.6 78.11 72.44 82.8 85.1 86.1 86.4
11/12/2018 07:39:53 75.42 75.72 89.11 81.1 83.5 83.6 78.15 72.32 82.8 85.1 86.1 86.4
11/12/2018 07:39:54 74.48 75.37 89.11 81.1 83.5 83.6 78.15 72.12 82.8 85.1 86 86.4
11/12/2018 07:39:55 81.02 80.35 89.11 81.1 83.4 83.6 82.68 75.71 82.8 85.1 86 86.4
11/12/2018 07:39:56 76.22 80.39 89.11 81.1 83.4 83.6 79.51 75.71 82.8 85.1 86 86.4
11/12/2018 07:39:57 79.71 80.11 89.11 81.1 83.4 83.6 82.07 75.73 82.8 85.1 86 86.4
11/12/2018 07:39:58 74.54 78.6 89.11 81.1 83.4 83.6 78.54 75.01 82.8 85.1 86 86.4
11/12/2018 07:39:59 77.3 77.27 89.11 81.1 83.4 83.6 79.75 73.75 82.8 85.1 86 86.4
11/12/2018 07:40:00 74.07 77.21 89.11 81.1 83.4 83.6 77.94 73.84 82.8 85.1 86 86.4
11/12/2018 07:40:01 74.85 75.67 89.11 81.1 83.4 83.6 77.7 72.59 82.8 85.1 86 86.4
11/12/2018 07:40:02 75.78 75.64 89.11 81.1 83.4 83.6 78.73 72.47 82.8 85.1 86 86.4
11/12/2018 07:40:03 73.53 75.37 89.11 81.1 83.4 83.6 78.09 72.38 82.8 85.1 86 86.4
11/12/2018 07:40:04 78.58 77.44 89.11 81.1 83.4 83.6 80.51 73.59 82.8 85.1 86 86.4
11/12/2018 07:40:05 74.58 77.03 89.11 81.1 83.4 83.6 78.15 73.51 82.8 85.1 85.9 86.4
11/12/2018 07:40:06 77.61 77.33 88.19 81.1 83.4 83.6 79.4 73.3 81.96 85.1 85.9 86.4
11/12/2018 07:40:07 75.8 77.07 85.09 81.1 83.4 83.6 78.52 72.98 78.75 85.1 85.9 86.4
11/12/2018 07:40:08 71.49 76.24 81.98 81.1 83.4 83.6 76.01 72.51 76.18 85.1 85.9 86.4
11/12/2018 07:40:09 75.08 75.06 80.39 81.1 83.4 83.6 77.7 71.56 75.73 85.1 85.9 86.4
11/12/2018 07:40:10 75.54 76.12 80.39 81.1 83.4 83.6 77.52 71.86 75.73 85.1 85.9 86.4
11/12/2018 07:40:11 75.77 75.65 80.39 81.1 83.4 83.6 77.99 71.66 75.73 85.1 85.9 86.4
11/12/2018 07:40:12 75.76 75.99 80.39 81.1 83.4 83.6 79.38 72.8 75.73 85.1 85.9 86.4
11/12/2018 07:40:13 73.06 75.52 80.39 81.1 83.4 83.6 77.72 72.69 75.73 85.1 85.9 86.4
11/12/2018 07:40:14 77.31 76.96 80.39 81.1 83.4 83.6 80.89 74.08 75.73 85.1 85.9 86.4
11/12/2018 07:40:15 73.69 76.17 80.39 81.1 83.4 83.6 78.44 73.88 75.73 85.1 85.9 86.4
11/12/2018 07:40:16 76.82 76.25 80.39 81.1 83.3 83.6 79.35 73.2 75.73 85.1 85.9 86.4
11/12/2018 07:40:17 77.88 77.52 80.39 81.1 83.3 83.6 81.66 75.03 75.73 85.1 85.9 86.4
11/12/2018 07:40:18 73.61 77.52 80.39 81.1 83.3 83.6 79.46 75.12 75.73 85.1 85.9 86.4
11/12/2018 07:40:19 77.63 77.1 80.39 81.1 83.3 83.6 80.39 74.26 75.73 85.1 85.9 86.4
11/12/2018 07:40:20 74.53 77.14 80.39 80.6 83.3 83.6 78.44 74.2 75.73 84.1 85.9 86.4
11/12/2018 07:40:21 73.1 75.59 80.39 80.6 83.3 83.6 77.22 73.06 75.73 84.1 85.9 86.4
11/12/2018 07:40:22 73.73 74.12 80.39 80.5 83.3 83.6 78.84 72.59 75.73 83.9 85.9 86.4
11/12/2018 07:40:23 76.55 76.32 80.39 80.5 83.3 83.6 81.61 75.03 75.73 83.9 85.9 86.4
11/12/2018 07:40:24 80.19 79.75 80.39 80.5 83.3 83.6 85.05 78.51 78.51 83.9 85.9 86.4
11/12/2018 07:40:25 86.1 85.5 85.5 80.5 83.3 83.6 91.6 84.74 84.74 84 85.9 86.4
11/12/2018 07:40:26 78.15 85.35 85.5 80.5 83.3 83.6 81.91 84.53 84.74 84 85.9 86.4
11/12/2018 07:40:27 82.13 83.55 85.5 80.5 83.4 83.6 82.8 81.06 84.74 84 85.9 86.4
11/12/2018 07:40:28 78.87 81.83 85.5 80.5 83.4 83.6 81.79 78.75 84.74 84 85.9 86.4
11/12/2018 07:40:29 75.93 80.43 85.5 80.5 83.3 83.6 79.14 77.15 84.74 84 85.9 86.4
11/12/2018 07:40:30 73.9 78.09 85.5 80.5 83.3 83.6 79.43 74.97 84.74 84 85.9 86.4
11/12/2018 07:40:31 78.38 78.18 85.5 80.5 83.3 83.6 81.33 75.06 84.74 84 85.9 86.4
11/12/2018 07:40:32 77.44 78.55 85.5 80.5 83.3 83.6 81.27 75.61 84.74 84 85.9 86.4
11/12/2018 07:40:33 76.91 77.46 85.5 80.6 83.3 83.6 80.07 74.81 84.74 84 85.9 86.4
11/12/2018 07:40:34 75.51 77.37 85.5 80.6 83.3 83.6 78.81 74.33 84.74 84 85.9 86.4
11/12/2018 07:40:35 73.4 76.25 85.5 80.5 83.3 83.6 79.28 73.52 84.74 84 85.9 86.4
11/12/2018 07:40:36 75.27 75.03 85.5 80.6 83.3 83.6 79.99 73.56 84.74 84 85.9 86.4
11/12/2018 07:40:37 77.9 77.43 85.5 80.6 83.3 83.6 81.57 75.21 84.74 84 85.9 86.4
11/12/2018 07:40:38 75.81 77.31 85.5 80.6 83.3 83.6 79.57 74.68 84.74 84 85.9 86.4
11/12/2018 07:40:39 75.84 76.12 85.5 80.6 83.3 83.6 79.37 73.8 84.74 84 85.9 86.4
11/12/2018 07:40:40 75.09 76.11 85.5 80.6 83.3 83.6 79.26 73.47 84.74 84 85.9 86.4
11/12/2018 07:40:41 75.69 76.4 85.5 80.6 83.3 83.6 79.58 73.73 84.74 84 85.9 86.4
11/12/2018 07:40:42 80.02 79.54 85.5 80.6 83.3 83.6 81.57 74.91 84.74 84 85.9 86.4
11/12/2018 07:40:43 76.66 78.13 85.5 80.6 83.3 83.6 82.02 75.71 84.74 84 85.9 86.4
11/12/2018 07:40:44 74.83 77.19 85.5 80.6 83.3 83.6 78.33 75.47 84.74 84 85.9 86.4
11/12/2018 07:40:45 71.79 75.78 85.5 80.6 83.3 83.6 77.71 73.61 84.74 84 85.9 86.4
11/12/2018 07:40:46 70.96 74.05 85.5 80.6 83.3 83.6 77.7 72.97 84.74 84 85.9 86.4
11/12/2018 07:40:47 72.26 73.23 85.5 80.6 83.3 83.6 77.04 71.98 84.74 84 85.9 86.4
11/12/2018 07:40:48 73.98 73.51 85.5 80.6 83.3 83.6 80.18 73.38 84.74 84 85.9 86.4
11/12/2018 07:40:49 74.96 74.98 85.5 80.6 83.3 83.6 78.26 73.29 84.74 84 85.9 86.4
11/12/2018 07:40:50 74.01 75.16 85.5 80.6 83.3 83.6 77.8 72.76 84.74 84 85.9 86.4
11/12/2018 07:40:51 70.44 74.36 85.5 80.6 83.3 83.6 77.03 72.19 84.74 84 85.9 86.4
11/12/2018 07:40:52 77.56 77.05 85.5 80.6 83.3 83.6 80.08 73.41 84.74 84 85.9 86.4
11/12/2018 07:40:53 73.15 77.16 85.5 80.6 83.3 83.6 77.71 73.47 84.74 84 85.9 86.4
11/12/2018 07:40:54 71.34 74.83 85.5 80.6 83.3 83.6 76.91 72.21 84.74 84 85.9 86.4
11/12/2018 07:40:55 71.17 73.14 85.35 80.6 83.3 83.6 76.62 71.4 84.53 84 85.9 86.4
11/12/2018 07:40:56 71.52 72.33 83.55 80.6 83.3 83.6 77.04 71.19 81.06 84 85.9 86.4
11/12/2018 07:40:57 79.2 78.57 81.83 80.6 83.3 83.6 80.21 73.7 78.75 84 85.9 86.4
11/12/2018 07:40:58 83.59 82.95 82.95 80.6 83.3 83.6 83.16 76.58 77.15 84 85.9 86.4
11/12/2018 07:40:59 70.86 81.54 82.95 80.6 83.3 83.6 76.48 75.41 76.58 84 85.9 86.4
11/12/2018 07:41:00 72.11 77.85 82.95 80.6 83.3 83.6 77.24 72.93 76.58 84 85.9 86.4
11/12/2018 07:41:01 66.06 75.21 82.95 80.6 83.3 83.6 75.42 71.84 76.58 84 85.9 86.4
11/12/2018 07:41:02 78.17 77.52 82.95 80.6 83.3 83.6 79.13 72.75 76.58 84 85.9 86.4
11/12/2018 07:41:03 80.32 79.9 82.95 80.6 83.3 83.6 81.93 74.96 76.58 84 85.9 86.4
11/12/2018 07:41:04 71.22 79.19 82.95 80.5 83.3 83.6 77.11 74.38 76.58 84 85.9 86.4
11/12/2018 07:41:05 71.45 76 82.95 80.5 83.3 83.6 78.47 72.81 76.58 83.9 85.9 86.4
11/12/2018 07:41:06 72.18 73.71 82.95 80.5 83.1 83.6 77.94 72.23 76.58 83.9 85.8 86.4
11/12/2018 07:41:07 77.42 76.98 82.95 80.5 83.1 83.6 80.4 73.91 76.58 83.9 85.6 86.4
11/12/2018 07:41:08 83.35 81.87 82.95 80.5 83.1 83.6 84.52 77.27 77.27 83.9 85.6 86.4
11/12/2018 07:41:09 74.95 81.85 82.95 80.5 83.1 83.6 78.41 77.19 77.27 83.9 85.6 86.4
11/12/2018 07:41:10 73.74 78.85 82.95 80.5 83.1 83.6 78.23 74.75 77.27 83.9 85.6 86.4
11/12/2018 07:41:11 83.17 82.35 82.95 80.5 83.1 83.6 83.18 76.45 77.27 83.9 85.6 86.4
11/12/2018 07:41:12 73.37 81.15 82.95 80.5 83 83.6 78.33 75.56 77.27 83.9 85.6 86.4
11/12/2018 07:41:13 70.09 77.99 82.95 80.5 83 83.6 78.55 73.81 77.27 83.9 85.6 86.4
11/12/2018 07:41:14 76.27 76.4 82.95 80.5 83 83.6 80.2 74.22 77.27 83.9 85.6 86.4
11/12/2018 07:41:15 73.53 75.57 82.95 80.5 83 83.6 79.26 73.6 77.27 83.9 85.6 86.4
11/12/2018 07:41:16 75.42 75.11 82.95 80.5 83 83.6 79.33 73.39 77.27 83.9 85.6 86.4
11/12/2018 07:41:17 73.87 75.21 82.95 80.5 83 83.6 78.59 73.32 77.27 83.9 85.6 86.4
11/12/2018 07:41:18 74.5 74.77 82.95 80.5 83 83.6 79.65 73.49 77.27 83.9 85.6 86.4
11/12/2018 07:41:19 71.4 74.57 82.95 80.5 83 83.6 78.6 73.48 77.27 83.9 85.6 86.4
11/12/2018 07:41:20 73.97 73.65 82.95 80.5 83 83.6 79.01 73.15 77.27 83.9 85.6 86.4
11/12/2018 07:41:21 76.72 76.4 82.95 80.5 83 83.6 80.27 73.92 77.27 83.9 85.6 86.4
11/12/2018 07:41:22 74.48 76.34 82.95 80.5 83 83.6 79.4 73.98 77.27 84 85.6 86.4
11/12/2018 07:41:23 70.69 75.16 82.95 80.5 83 83.6 78.22 73.59 77.27 84 85.6 86.4
11/12/2018 07:41:24 74.31 74.95 82.95 80.5 83 83.6 78.96 73.3 77.27 84 85.6 86.4
11/12/2018 07:41:25 71.79 73.36 82.95 80.5 83 83.6 77.83 72.51 77.27 84 85.6 86.4
11/12/2018 07:41:26 72.91 73.03 82.95 80.5 83 83.6 77.67 72.06 77.27 84 85.6 86.4
11/12/2018 07:41:27 75.34 75.25 82.95 80.5 83 83.6 81.72 75.11 77.27 84 85.6 86.4
11/12/2018 07:41:28 75.95 75.84 82.35 80.6 83 83.6 80.63 75.2 77.27 84 85.6 86.4
11/12/2018 07:41:29 73.1 75.83 82.35 80.5 83 83.6 79.45 74.82 77.27 84 85.6 86.4
11/12/2018 07:41:30 76.79 76.42 82.35 80.6 83 83.6 80.47 74.61 77.27 84 85.6 86.4
11/12/2018 07:41:31 71.7 76.09 82.35 80.6 83 83.6 76.88 74.04 77.27 84 85.6 86.4
11/12/2018 07:41:32 71.12 73.72 82.35 80.6 83 83.6 77.79 72.53 77.27 84 85.6 86.4
11/12/2018 07:41:33 79.61 78.31 82.35 80.6 83 83.6 81.41 74.43 77.27 84 85.6 86.4
11/12/2018 07:41:34 76.75 79.01 82.35 80.6 83 83.6 82.61 76.58 77.27 84 85.6 86.4
11/12/2018 07:41:35 72.78 76.86 82.35 80.6 83 83.6 78.95 75.02 77.27 84 85.6 86.4
11/12/2018 07:41:36 68.24 74.78 82.35 80.6 83 83.6 78.07 73.77 77.27 84 85.6 86.4
11/12/2018 07:41:37 78.84 77.74 82.35 80.6 83 83.6 80.96 74.54 77.27 84 85.6 86.4
11/12/2018 07:41:38 75.56 76.88 82.35 80.6 83 83.6 80.12 74.12 77.19 84 85.6 86.4
11/12/2018 07:41:39 75.95 76.71 82.35 80.6 82.9 83.6 81.37 75.08 76.58 84 85.6 86.4
11/12/2018 07:41:40 78.55 78.54 82.35 80.6 82.9 83.6 81.19 75.5 76.58 84 85.6 86.4
11/12/2018 07:41:41 72.69 77.37 81.15 80.6 82.9 83.6 78.44 74.73 76.58 84 85.6 86.4
11/12/2018 07:41:42 69.01 74.92 79.01 80.6 82.9 83.6 77.74 73.24 76.58 84 85.6 86.4
11/12/2018 07:41:43 75.56 75.28 79.01 80.5 82.9 83.6 80.08 73.56 76.58 84 85.5 86.4
11/12/2018 07:41:44 76.05 75.8 79.01 80.6 82.8 83.6 80.2 73.98 76.58 84 85.5 86.4
11/12/2018 07:41:45 76.58 76.75 79.01 80.6 82.8 83.6 79.39 73.82 76.58 84 85.5 86.4
11/12/2018 07:41:46 75.4 76.18 79.01 80.6 82.8 83.6 79.98 73.87 76.58 84 85.5 86.4
11/12/2018 07:41:47 76.63 76.9 79.01 80.6 82.8 83.6 79.84 74.24 76.58 84 85.5 86.4
11/12/2018 07:41:48 71.4 76.46 79.01 80.6 82.8 83.6 77.77 73.64 76.58 84 85.5 86.4
11/12/2018 07:41:49 74.66 74.81 79.01 80.6 82.8 83.6 78.96 72.92 76.58 84 85.5 86.4
11/12/2018 07:41:50 78.55 78.3 79.01 80.6 82.8 83.6 81.17 74.71 76.58 84 85.5 86.4
11/12/2018 07:41:51 78.25 78.87 79.01 80.6 82.7 83.6 80.43 74.68 76.58 84 85.5 86.4
11/12/2018 07:41:52 75.05 77.54 79.01 80.6 82.7 83.6 79.24 74.15 76.58 84 85.5 86.4
11/12/2018 07:41:53 77.77 77.3 79.01 80.6 82.7 83.6 80.35 73.98 76.58 84 85.5 86.4
11/12/2018 07:41:54 75.34 77.4 79.01 80.6 82.7 83.6 79.26 74.07 76.58 84 85.5 86.4
11/12/2018 07:41:55 79.11 78.82 79.01 80.6 82.6 83.6 82.32 75.64 76.58 84 85.5 86.4
11/12/2018 07:41:56 77.29 78.82 79.01 80.6 82.6 83.6 79.85 75.64 76.58 84.1 85.4 86.4
11/12/2018 07:41:57 77.99 78.6 79.01 80.6 82.6 83.6 79.7 74.8 76.58 84.1 85.4 86.4
11/12/2018 07:41:58 83.91 82.95 82.95 80.6 82.5 83.6 82.91 76.3 76.58 84.1 85.4 86.4
11/12/2018 07:41:59 72.15 81.61 82.95 80.6 82.5 83.6 76.84 75.23 76.58 84.1 85.4 86.4
11/12/2018 07:42:00 73.43 78.08 82.95 80.6 82.4 83.6 77.19 73.02 76.58 84.1 85.3 86.4
11/12/2018 07:42:01 76.55 77.17 82.95 80.6 82.3 83.6 79.08 73.14 76.58 84.1 85.3 86.4
11/12/2018 07:42:02 79.16 78.84 82.95 80.6 82.2 83.6 81.06 74.6 76.58 84.1 85.3 86.4
11/12/2018 07:42:03 74.57 78.09 82.95 80.6 82.1 83.6 78.01 73.92 76.58 84.1 85.2 86.4
11/12/2018 07:42:04 74.51 76.45 82.95 80.6 82 83.6 77.8 72.8 76.3 84.1 85.2 86.4
11/12/2018 07:42:05 77.31 76.91 82.95 80.6 81.9 83.6 79.12 72.93 76.3 84.1 85.1 86.4
11/12/2018 07:42:06 75.23 76.6 82.95 80.7 81.8 83.6 78.26 72.77 76.3 84.1 85.1 86.4
11/12/2018 07:42:07 74.13 75.66 82.95 80.7 81.2 83.6 77.8 72.08 76.3 84.1 84.5 86.4
11/12/2018 07:42:08 76.83 77.01 82.95 80.7 80.9 83.6 79.59 73.22 76.3 84.1 84.2 86.4
11/12/2018 07:42:09 79.26 79.39 82.95 80.7 80.9 83.6 80.33 74.57 76.3 84.1 84.2 86.4
11/12/2018 07:42:10 71.22 77.21 82.95 80.7 80.9 83.6 76.94 73.1 76.3 84.1 84.2 86.4
11/12/2018 07:42:11 74.33 74.65 82.95 80.7 80.9 83.6 78.77 72.37 76.3 84.1 84.2 86.4
11/12/2018 07:42:12 77.72 76.86 82.95 80.7 80.9 83.6 80.44 73.82 76.3 84.1 84.2 86.4
11/12/2018 07:42:13 76.35 77 82.95 80.7 80.9 83.6 78.01 73.48 76.3 84.1 84.2 86.4
11/12/2018 07:42:14 73.33 77.25 82.95 80.7 80.9 83.6 77.15 72.99 76.3 84.1 84.2 86.4
11/12/2018 07:42:15 71.33 74.79 82.95 80.7 80.9 83.6 77.12 71.61 76.3 84.1 84.2 86.4
11/12/2018 07:42:16 72.28 73.41 82.95 80.7 80.9 83.6 77.27 71.49 76.3 84.1 84.2 86.4
11/12/2018 07:42:17 71.91 72.38 82.95 80.7 80.9 83.6 77.17 71.28 76.3 84.1 84.2 86.4
11/12/2018 07:42:18 72.42 72.49 82.95 80.7 80.9 83.6 76.96 71.1 76.3 84.1 84.2 86.4
11/12/2018 07:42:19 72.87 72.81 82.95 80.7 80.9 83.6 78.05 71.64 76.3 84.1 84.2 86.4
11/12/2018 07:42:20 73.11 73.06 82.95 80.7 80.9 83.6 78.26 72.14 76.3 84.1 84.2 86.4
11/12/2018 07:42:21 72.75 73.08 82.95 80.7 80.9 83.6 78.35 72.27 76.3 84.1 84.2 86.4
11/12/2018 07:42:22 76.35 75.36 82.95 80.7 80.9 83.6 78.82 72.6 76.3 84.1 84.2 86.4
11/12/2018 07:42:23 71.71 75.24 82.95 80.7 80.9 83.6 77.74 72.36 76.3 84.1 84.2 86.4
11/12/2018 07:42:24 79.56 79.29 82.95 80.7 80.9 83.6 85.18 78.69 78.69 84.1 84.2 86.4
11/12/2018 07:42:25 76.09 79.6 82.95 80.7 80.9 83.6 80.78 78.92 78.92 84.1 84.2 86.4
11/12/2018 07:42:26 74.88 77.31 82.95 80.7 80.9 83.6 78.37 76.32 78.92 84.1 84.2 86.4
11/12/2018 07:42:27 76.08 76.86 82.95 80.7 80.9 83.6 80.29 74.77 78.92 84.1 84.2 86.4
11/12/2018 07:42:28 71.18 76.86 81.61 80.7 80.9 83.6 76.78 74.76 78.92 84.1 84.2 86.4
11/12/2018 07:42:29 72.61 74.19 79.6 80.7 80.9 83.6 77.81 72.67 78.92 84.1 84.2 86.4
11/12/2018 07:42:30 73.98 73.88 79.6 80.7 80.9 83.6 77.92 72.32 78.92 84.1 84.2 86.4
11/12/2018 07:42:31 83.3 82.39 82.39 80.7 80.9 83.6 82.67 75.76 78.92 84.1 84.2 86.4
11/12/2018 07:42:32 72.01 81 82.39 80.7 80.9 83.6 77.19 74.89 78.92 84.1 84.1 86.4
11/12/2018 07:42:33 71.25 77.62 82.39 80.7 80.9 83.6 77.57 73.12 78.92 84.1 84.1 86.4
11/12/2018 07:42:34 72.38 74.77 82.39 80.7 80.9 83.6 76.89 71.93 78.92 84.1 84.1 86.4
11/12/2018 07:42:35 71.71 73.49 82.39 80.7 80.9 83.6 77.84 71.98 78.92 84.1 84.1 86.4
11/12/2018 07:42:36 72.35 72.63 82.39 80.7 80.9 83.6 77.3 71.43 78.92 84.1 84.1 86.4
11/12/2018 07:42:37 72.4 72.6 82.39 80.7 80.8 83.6 77.1 71.25 78.92 84.1 84.1 86.4
11/12/2018 07:42:38 87 85.75 85.75 80.8 80.9 83.6 86.92 79.52 79.52 84.2 84.1 86.4
11/12/2018 07:42:39 75.8 85.35 85.75 80.8 80.9 83.6 78.78 79.32 79.52 84.2 84.1 86.4
11/12/2018 07:42:40 77.04 81.79 85.75 80.8 80.9 83.6 79.15 76.28 79.52 84.2 84.1 86.4
11/12/2018 07:42:41 82.26 82.1 85.75 80.8 80.9 83.6 86.12 79.56 79.56 84.2 84.1 86.4
11/12/2018 07:42:42 77.83 81.99 85.75 80.8 80.8 83.6 79.56 79.37 79.56 84.2 84.1 86.4
11/12/2018 07:42:43 76.43 80.04 85.75 80.8 80.8 83.6 79.39 76.71 79.56 84.2 84.1 86.4
11/12/2018 07:42:44 75.94 78.34 85.75 80.8 80.8 83.6 79.44 74.92 79.56 84.2 84.1 86.4
11/12/2018 07:42:45 73.08 76.7 85.75 80.8 80.8 83.6 77.38 73.8 79.56 84.2 84.1 86.4
11/12/2018 07:42:46 79.71 78.7 85.75 80.8 80.8 83.6 80.73 73.89 79.56 84.2 84.1 86.4
11/12/2018 07:42:47 72.98 78.47 85.75 80.8 80.8 83.6 77.06 73.84 79.56 84.2 84.1 86.4
11/12/2018 07:42:48 72.03 75.98 85.75 80.8 80.8 83.6 77.42 72.31 79.56 84.2 84.1 86.4
11/12/2018 07:42:49 73.29 74.14 85.75 80.8 80.8 83.6 77.36 71.56 79.56 84.2 84.1 86.4
11/12/2018 07:42:50 78.34 77.35 85.75 80.8 80.8 83.6 82.66 75.6 79.56 84.2 84.1 86.4
11/12/2018 07:42:51 73 77.21 85.75 79.8 80.8 83.6 77.22 75.06 79.56 83.2 84.1 86.4
11/12/2018 07:42:52 79.15 78.48 85.75 79 80.8 83.6 81.49 74.97 79.56 82.2 84.1 86.4
11/12/2018 07:42:53 76.88 78.07 85.75 79 80.8 83.6 79.57 74.61 79.56 82.2 84.1 86.4
11/12/2018 07:42:54 74.9 77.41 85.75 79 80.8 83.6 78.62 73.93 79.56 82.2 84.1 86.4
11/12/2018 07:42:55 71.45 75.79 85.75 79 80.8 83.6 76.79 72.98 79.56 82.2 84.1 86.4
11/12/2018 07:42:56 73.24 73.79 85.75 79 80.8 83.6 78.21 72.12 79.56 82.2 84.1 86.4
11/12/2018 07:42:57 71.14 73.42 85.75 79 80.8 83.6 76.57 71.8 79.56 82.2 84.1 86.4
11/12/2018 07:42:58 73.3 73.02 85.75 77.5 80.8 83.6 77.94 71.52 79.56 80.4 84 86.4
11/12/2018 07:42:59 72.77 73.21 85.75 77.5 80.7 83.6 77.01 71.55 79.56 80.4 84 86.4
11/12/2018 07:43:00 72.11 72.71 85.75 77.1 80.7 83.6 77.5 71.34 79.56 79.8 84 86.4
11/12/2018 07:43:01 74.26 73.68 85.75 77.1 80.7 83.6 78.13 71.82 79.56 79.8 84 86.4
11/12/2018 07:43:02 72.27 73.69 85.75 77.1 80.7 83.6 78.09 71.88 79.56 79.8 84 86.4
11/12/2018 07:43:03 79.28 78.52 85.75 77.1 80.7 83.6 82.22 75.57 79.56 79.8 84 86.4
11/12/2018 07:43:04 75.3 78.3 85.75 77.1 80.7 83.6 79.26 75.36 79.56 79.8 84 86.4
11/12/2018 07:43:05 72.2 76.61 85.75 77.1 80.7 83.6 77.76 73.96 79.56 79.8 84 86.3
11/12/2018 07:43:06 76.36 76.41 85.75 77.1 80.7 83.6 79.91 73.99 79.56 79.8 84 86.3
11/12/2018 07:43:07 74.02 77.04 85.75 77.1 80.7 83.6 78.11 74.48 79.56 79.8 84 86.3
11/12/2018 07:43:08 71.18 74.59 85.35 77.1 80.7 83.6 77.22 72.5 79.56 79.8 84 86.3
11/12/2018 07:43:09 72.55 73.21 82.1 77.1 80.7 83.6 77.72 72.15 79.56 79.8 84 86.3
11/12/2018 07:43:10 72.21 72.96 82.1 77.1 80.7 83.6 76.07 71.66 79.56 79.8 84 86.3
11/12/2018 07:43:11 76.23 75.38 81.99 77.1 80.7 83.6 78.68 72 79.37 79.8 84 86.3
11/12/2018 07:43:12 73.16 75.38 80.04 77.1 80.7 83.6 77.13 72.14 76.71 79.8 84 86.3
11/12/2018 07:43:13 73.88 74.17 78.7 77.1 80.7 83.6 77.69 71.55 75.6 79.8 84 86.3
11/12/2018 07:43:14 77.75 77.14 78.7 77.1 80.7 83.6 80.93 74.06 75.6 79.8 84 86.3
11/12/2018 07:43:15 70.01 76.05 78.7 77.1 80.7 83.6 76.75 73.22 75.6 79.8 84 86.3
11/12/2018 07:43:16 70.29 73.34 78.52 77.1 80.6 83.6 76.81 71.79 75.6 79.8 83.9 86.3
11/12/2018 07:43:17 70.41 71.76 78.52 77.1 80.6 83.6 76.75 71.03 75.6 79.8 83.9 86.3
11/12/2018 07:43:18 73.36 72.82 78.52 77.1 80.6 83.6 77.71 71.45 75.6 79.8 83.9 86.3
11/12/2018 07:43:19 75.36 74.81 78.52 77.1 80.6 83.6 78.69 72.21 75.6 79.8 83.9 86.3
11/12/2018 07:43:20 82.26 81.03 81.03 77.1 80.6 83.6 84.46 77.04 77.04 79.9 83.9 86.3
11/12/2018 07:43:21 73.39 80.64 81.03 77.1 80.6 83.6 78 76.92 77.04 79.9 83.9 86.3
11/12/2018 07:43:22 73.64 77.63 81.03 77.1 80.6 83.6 77.01 74.43 77.04 79.9 83.9 86.3
11/12/2018 07:43:23 70.68 75.45 81.03 77.1 80.6 83.6 76.99 72.54 77.04 79.9 83.9 86.3
11/12/2018 07:43:24 73.53 73.72 81.03 77.1 80.6 83.6 78.25 72.08 77.04 79.9 83.9 86.3
11/12/2018 07:43:25 75.81 75.38 81.03 77.1 80.6 83.6 80.96 74.35 77.04 79.9 83.9 86.3
11/12/2018 07:43:26 72.43 75.4 81.03 77.1 80.6 83.6 78.05 74.37 77.04 79.9 83.9 86.3
11/12/2018 07:43:27 78.67 77.63 81.03 77.1 80.6 83.6 83.24 76.37 77.04 79.9 83.9 86.3
11/12/2018 07:43:28 76.7 77.19 81.03 77.1 80.6 83.6 79.19 75.66 77.04 79.9 83.9 86.3
11/12/2018 07:43:29 77.61 77.79 81.03 77.1 80.6 83.6 80.21 74.42 77.04 79.9 83.9 86.3
11/12/2018 07:43:30 76.3 77.39 81.03 77.1 80.6 83.6 79.02 74.06 77.04 79.9 83.9 86.3
11/12/2018 07:43:31 75.48 76.81 81.03 77.1 80.6 83.6 78.18 73.43 77.04 79.9 83.9 86.3
11/12/2018 07:43:32 75.21 76.08 81.03 77.1 80.6 83.6 78.87 72.84 77.04 79.9 83.9 86.3
11/12/2018 07:43:33 74.58 75.33 81.03 77.1 80.6 83.6 77.96 72.6 77.04 79.9 83.9 86.3
11/12/2018 07:43:34 83.66 82.5 82.5 77.2 80.6 83.6 88.93 81.58 81.58 80 83.9 86.3
11/12/2018 07:43:35 82.94 84.15 84.15 77.2 80.6 83.6 87.8 83.16 83.16 80.1 83.9 86.3
11/12/2018 07:43:36 75.78 82.1 84.15 77.2 80.5 83.6 78.98 80.87 83.16 80.1 83.9 86.3
11/12/2018 07:43:37 75.99 79.24 84.15 77.2 80.5 83.6 79.2 77.58 83.16 80.1 83.9 86.3
11/12/2018 07:43:38 76.04 77.54 84.15 77.3 80.5 83.6 79.97 75.26 83.16 80.1 83.9 86.3
11/12/2018 07:43:39 76.34 77.08 84.15 77.2 80.5 83.6 79.53 74.61 83.16 80.1 83.9 86.3
11/12/2018 07:43:40 78.07 78.06 84.15 77.3 80.5 83.6 83.06 76.76 83.16 80.1 83.9 86.3
11/12/2018 07:43:41 77.43 77.44 84.15 77.3 80.5 83.6 80.02 75.26 83.16 80.1 83.9 86.3
11/12/2018 07:43:42 75.49 77.41 84.15 77.3 80.5 83.6 78.45 74.46 83.16 80.1 83.9 86.3
11/12/2018 07:43:43 78.12 77.82 84.15 77.3 80.5 83.6 81.46 75.02 83.16 80.1 83.9 86.3
11/12/2018 07:43:44 79.6 79.98 84.15 77.3 80.5 83.6 80.97 75.74 83.16 80.2 83.9 86.3
11/12/2018 07:43:45 74.39 78.41 84.15 77.3 80.5 83.6 77.72 74.51 83.16 80.2 83.9 86.3
11/12/2018 07:43:46 78.03 77.94 84.15 77.3 80.5 83.6 82.02 75.03 83.16 80.2 83.9 86.3
11/12/2018 07:43:47 73.28 77.09 84.15 77.3 80.5 83.6 77.31 74.51 83.16 80.2 83.9 86.3
11/12/2018 07:43:48 72.32 75.11 84.15 77.2 80.5 83.6 77.49 72.7 83.16 80.1 83.9 86.3
11/12/2018 07:43:49 71.99 73.36 84.15 77.2 80.5 83.6 76.45 71.78 83.16 80.1 83.9 86.3
11/12/2018 07:43:50 73.7 73.58 84.15 77.2 80.5 83.5 78.19 71.72 83.16 80.1 83.9 86.3
11/12/2018 07:43:51 73.26 73.49 84.15 77.2 80.5 83.5 77.43 71.77 83.16 80.1 83.9 86.3
11/12/2018 07:43:52 84.85 83.87 84.15 77.3 80.4 83.5 84.32 77.11 83.16 80.2 83.8 86.3
11/12/2018 07:43:53 74.53 81.99 84.15 77.3 80.3 83.5 78.9 75.98 83.16 80.2 83.8 86.3
11/12/2018 07:43:54 73.41 78.85 84.15 77.2 80.3 83.5 78.5 74.18 83.16 80.2 83.8 86.3
11/12/2018 07:43:55 75.47 76.43 84.15 77.2 80.3 83.5 78.93 73.14 83.16 80.2 83.8 86.3
11/12/2018 07:43:56 74.55 75.72 84.15 77.2 80.3 83.5 79.04 73.19 83.16 80.2 83.8 86.3
11/12/2018 07:43:57 75.82 75.63 84.15 77.2 80.3 83.5 79.46 73.24 83.16 80.2 83.8 86.3
11/12/2018 07:43:58 74.91 75.61 84.15 77.2 80.3 83.5 79.07 73.11 83.16 80.2 83.8 86.3
11/12/2018 07:43:59 79.86 79.34 84.15 77.2 80.3 83.5 81.64 75.22 83.16 80.2 83.8 86.3
11/12/2018 07:44:00 80.02 80.42 84.15 77.3 80.2 83.5 81.75 76.06 83.16 80.2 83.8 86.3
11/12/2018 07:44:01 73.59 79.58 84.15 77.2 80.2 83.5 77.45 75.14 83.16 80.2 83.7 86.3
11/12/2018 07:44:02 79.44 79.33 84.15 77.2 80.2 83.5 81.86 75.23 83.16 80.2 83.7 86.3
11/12/2018 07:44:03 79.74 79.54 84.15 77.3 80.2 83.5 81.55 75.4 83.16 80.2 83.7 86.3
11/12/2018 07:44:04 73.71 79.27 84.15 77.2 80.1 83.5 78.7 75.01 83.16 80.2 83.7 86.3
11/12/2018 07:44:05 75.33 76.62 83.87 77.2 80.1 83.5 79.06 73.76 80.87 80.2 83.7 86.3
11/12/2018 07:44:06 73.98 75.8 83.87 77.2 80.1 83.5 78.09 73.2 77.58 80.2 83.7 86.3
11/12/2018 07:44:07 77.98 77.21 83.87 77.2 80.1 83.5 81.18 74.22 77.11 80.2 83.7 86.3
11/12/2018 07:44:08 76.09 77.14 83.87 77.2 80 83.5 79.64 74.29 77.11 80.2 83.6 86.3
11/12/2018 07:44:09 78.84 78.12 83.87 77.1 80 83.5 81.39 74.81 77.11 80.1 83.6 86.3
11/12/2018 07:44:10 74.06 78.01 83.87 77.1 80 83.5 77.95 74.83 77.11 80.1 83.6 86.3
11/12/2018 07:44:11 75.72 76.48 83.87 77 80 83.5 79.16 73.16 77.11 80.1 83.6 86.3
11/12/2018 07:44:12 80.11 79.36 83.87 77 80 83.5 82.3 75.61 77.11 80.1 83.6 86.3
11/12/2018 07:44:13 74.28 78.56 83.87 77 80 83.5 78.1 75 77.11 80.1 83.6 86.3
11/12/2018 07:44:14 74.78 76.43 83.87 77 80 83.5 78.18 73.39 77.11 80.1 83.6 86.3
11/12/2018 07:44:15 83.48 82.31 83.87 77 80 83.5 84.39 77.16 77.16 80.1 83.6 86.3
11/12/2018 07:44:16 76.79 82.18 83.87 77 80 83.5 79.54 77.09 77.16 80.1 83.6 86.3
11/12/2018 07:44:17 80.23 80.64 83.87 77.1 80 83.5 81.94 75.78 77.16 80.1 83.6 86.3
11/12/2018 07:44:18 83.34 83.25 83.87 77.1 80 83.5 83.93 77.78 77.78 80.2 83.6 86.3
11/12/2018 07:44:19 83.14 83.15 83.87 77.2 80 83.5 84.36 78.01 78.01 80.2 83.6 86.3
11/12/2018 07:44:20 77.21 82.92 83.87 77.2 80 83.5 79.78 77.82 78.01 80.2 83.6 86.3
11/12/2018 07:44:21 74 80.01 83.87 77.2 80 83.5 77.96 75.46 78.01 80.2 83.6 86.3
11/12/2018 07:44:22 73.16 77.21 83.25 77.1 80 83.5 77.08 73.51 78.01 80.2 83.6 86.3
11/12/2018 07:44:23 80.25 79.43 83.25 77.2 80 83.5 81.8 74.85 78.01 80.2 83.6 86.3
11/12/2018 07:44:24 79.8 80.08 83.25 77.2 80 83.5 81.51 75.33 78.01 80.2 83.6 86.3
11/12/2018 07:44:25 79.93 80.63 83.25 77.2 80 83.5 81.94 76.03 78.01 80.2 83.6 86.3
11/12/2018 07:44:26 84.54 84.11 84.11 77.2 80 83.5 84.89 78.37 78.37 80.2 83.6 86.3
11/12/2018 07:44:27 81.61 84.23 84.23 77.3 80 83.5 82.94 78.56 78.56 80.3 83.6 86.3
11/12/2018 07:44:28 80.51 82.86 84.23 77.3 79.9 83.5 82.55 77.64 78.56 80.3 83.5 86.3
11/12/2018 07:44:29 79.29 81.12 84.23 77.3 79.9 83.5 82.45 76.62 78.56 80.3 83.5 86.3
11/12/2018 07:44:30 77.92 80.12 84.23 77.3 79.9 83.5 81.42 76.43 78.56 80.3 83.5 86.3
11/12/2018 07:44:31 75.35 78.94 84.23 77.3 79.9 83.5 80.31 76.29 78.56 80.3 83.5 86.3
11/12/2018 07:44:32 80.6 80.26 84.23 77.3 79.9 83.5 82.21 76.02 78.56 80.3 83.5 86.3
11/12/2018 07:44:33 73.2 80 84.23 77.3 79.9 83.5 77.21 75.8 78.56 80.3 83.5 86.3
11/12/2018 07:44:34 72.01 77.05 84.23 77.3 79.8 83.5 76.29 73.51 78.56 80.3 83.5 86.3
11/12/2018 07:44:35 75.92 76.16 84.23 77.3 79.8 83.5 79.3 72.91 78.56 80.3 83.4 86.3
11/12/2018 07:44:36 74.44 74.99 84.23 77.1 79.8 83.5 78.4 72.32 78.56 80.2 83.4 86.3
11/12/2018 07:44:37 78.61 78.12 84.23 77.1 79.8 83.5 80.14 73.82 78.56 80.2 83.4 86.3
11/12/2018 07:44:38 80.63 79.8 84.23 77.1 79.8 83.5 81.45 74.73 78.56 80.2 83.4 86.3
11/12/2018 07:44:39 81.26 80.81 84.23 77.1 79.8 83.5 81.89 75.45 78.56 80.2 83.4 86.3
11/12/2018 07:44:40 80.29 80.77 84.23 77.1 79.8 83.5 80.91 75.3 78.56 80.2 83.4 86.3
11/12/2018 07:44:41 80.37 80.49 84.23 77.2 79.8 83.5 80.89 74.98 78.56 80.2 83.4 86.3
11/12/2018 07:44:42 80.3 80.54 84.23 77.2 79.8 83.5 80.64 74.99 78.56 80.2 83.4 86.3
11/12/2018 07:44:43 80.37 80.41 84.23 77.2 79.8 83.5 80.77 74.66 78.56 80.3 83.4 86.3
11/12/2018 07:44:44 80.72 80.62 84.23 77.2 79.8 83.5 81.14 74.84 78.56 80.3 83.4 86.3
11/12/2018 07:44:45 76.39 80.6 84.23 77.2 79.8 83.5 78.05 74.78 78.56 80.3 83.4 86.3
11/12/2018 07:44:46 73.77 78.13 84.23 77.2 79.8 83.5 77.9 73.02 78.56 80.3 83.4 86.3
11/12/2018 07:44:47 74.07 76.07 84.23 77.2 79.8 83.5 77.63 72.48 78.56 80.3 83.4 86.3
11/12/2018 07:44:48 73.6 75 84.23 77.2 79.8 83.5 78.05 72.01 78.56 80.3 83.4 86.3
11/12/2018 07:44:49 75.75 75.4 84.23 77.2 79.8 83.5 79.2 72.75 78.56 80.3 83.4 86.3
11/12/2018 07:44:50 73.76 75.54 84.23 77.2 79.8 83.5 78.35 72.99 78.56 80.3 83.4 86.3
11/12/2018 07:44:51 73.29 74.57 84.23 77.2 79.8 83.5 77.56 72.54 78.56 80.3 83.4 86.3
11/12/2018 07:44:52 74.74 74.7 84.23 77.2 79.8 83.5 78.7 72.43 78.56 80.3 83.4 86.3
11/12/2018 07:44:53 76.51 75.9 84.23 77.2 79.8 83.5 79.17 72.8 78.56 80.3 83.4 86.3
11/12/2018 07:44:54 81.94 81.44 84.23 77.2 79.8 83.5 81.57 75.1 78.56 80.3 83.4 86.3
11/12/2018 07:44:55 76.32 81.04 84.23 77.2 79.8 83.5 78.8 74.85 78.56 80.3 83.4 86.3
11/12/2018 07:44:56 74.96 78.73 84.23 77.2 79.8 83.5 78.14 73.54 78.56 80.3 83.4 86.3
11/12/2018 07:44:57 74.86 76.68 82.86 77.2 79.8 83.5 78.14 72.54 77.64 80.2 83.4 86.3
11/12/2018 07:44:58 72.87 75.47 81.44 77.2 79.8 83.5 77.28 72.18 76.62 80.2 83.4 86.3
11/12/2018 07:44:59 74.64 74.61 81.44 77.2 79.7 83.5 77.98 71.78 76.43 80.2 83.4 86.3
11/12/2018 07:45:00 79.68 78.49 81.44 77.2 79.7 83.5 80.87 73.83 76.29 80.2 83.4 86.3
11/12/2018 07:45:01 79.95 79.43 81.44 77.2 79.7 83.6 80.86 74.4 76.02 80.2 83.4 86.3
11/12/2018 07:45:02 78.36 79.56 81.44 77.2 79.7 83.6 78.78 74.39 75.8 80.2 83.4 86.3
11/12/2018 07:45:03 66.29 78.46 81.44 77.2 79.7 83.6 72.8 73.14 75.45 80.2 83.4 86.3
11/12/2018 07:45:04 64.19 74.63 81.44 77.2 79.7 83.5 71.38 70.26 75.45 80.2 83.4 86.3
11/12/2018 07:45:05 64.78 71 81.44 77.2 79.7 83.5 72.29 67.81 75.45 80.2 83.4 86.3
11/12/2018 07:45:06 71.41 71.02 81.44 77.2 79.7 83.5 74.48 68.14 75.45 80.2 83.4 86.3
11/12/2018 07:45:07 69.09 71.2 81.44 77.2 79.7 83.5 74.23 68.31 75.45 80.2 83.4 86.3
11/12/2018 07:45:08 68.01 69.69 81.44 77.2 79.7 83.5 73.69 67.98 75.45 80.2 83.4 86.3
11/12/2018 07:45:09 69.55 69.61 81.44 77.2 79.7 83.5 74.58 68.49 75.3 80.2 83.4 86.3
11/12/2018 07:45:10 67.58 69.18 81.44 77.2 79.7 83.5 73.65 68.12 75.1 80.2 83.4 86.3
11/12/2018 07:45:11 70.66 70.36 81.44 77.2 79.7 83.5 76 69.11 75.1 80.2 83.4 86.3
11/12/2018 07:45:12 69.67 69.78 81.44 77.1 79.7 83.5 77.16 70.39 75.1 80.2 83.4 86.3
11/12/2018 07:45:13 71.81 71.49 81.44 77.1 79.7 83.5 78.15 71.4 75.1 80.2 83.4 86.3
11/12/2018 07:45:14 70.11 70.78 81.44 77.1 79.7 83.5 78.08 71.73 75.1 80.2 83.4 86.3
11/12/2018 07:45:15 78.45 77.19 81.44 77.1 79.7 83.5 82.46 75.33 75.33 80.2 83.4 86.3
11/12/2018 07:45:16 70.83 76.83 81.44 77.1 79.7 83.5 77.62 75.01 75.33 80.2 83.4 86.3
11/12/2018 07:45:17 89.42 87.5 87.5 77.4 79.8 83.6 88.9 80.88 80.88 80.3 83.4 86.3
11/12/2018 07:45:18 89.46 88.91 88.91 77.6 79.8 83.6 88.6 81.99 81.99 80.4 83.4 86.3
11/12/2018 07:45:19 90.83 90.18 90.18 77.9 79.9 83.6 90.51 83.56 83.56 80.5 83.4 86.3
11/12/2018 07:45:20 90.26 90.3 90.3 78.1 79.9 83.6 90.16 83.89 83.89 80.6 83.4 86.3
11/12/2018 07:45:21 90.63 90.56 90.56 78.3 80 83.6 90.59 84.26 84.26 80.8 83.5 86.3
11/12/2018 07:45:22 89.17 90.51 90.56 78.5 80 83.6 89.05 84.21 84.26 80.8 83.5 86.3
11/12/2018 07:45:23 87.3 89.65 90.56 78.6 80 83.6 87.22 83.34 84.26 80.9 83.5 86.3
11/12/2018 07:45:24 86.73 88.26 90.56 78.7 80.1 83.6 86.45 81.96 84.26 80.9 83.5 86.3
11/12/2018 07:45:25 88.45 88.25 90.56 78.7 80.1 83.6 87.64 81.41 84.26 80.8 83.5 86.3
11/12/2018 07:45:26 88.77 88.59 90.56 78.9 80.1 83.6 87.79 81.53 84.26 80.9 83.5 86.4
11/12/2018 07:45:27 89.98 89.54 90.56 79 80.2 83.6 89.35 82.68 84.26 80.9 83.5 86.4
11/12/2018 07:45:28 90.56 91.02 91.02 79.2 80.2 83.6 90.35 84.44 84.44 81 83.6 86.4
11/12/2018 07:45:29 73.61 89.87 91.02 79.2 80.2 83.6 78.84 83.34 84.44 81 83.6 86.4
11/12/2018 07:45:30 71.77 85.77 91.02 79.2 80.2 83.6 78.41 79.64 84.44 81 83.6 86.4
11/12/2018 07:45:31 70.14 81.77 91.02 79.2 80.2 83.6 77.83 76.49 84.44 81 83.6 86.4
11/12/2018 07:45:32 75.17 77.98 91.02 79.2 80.2 83.6 79.51 74.1 84.44 81 83.6 86.4
11/12/2018 07:45:33 75.63 77.85 91.02 79.2 80.2 83.6 79.88 74.49 84.44 81 83.6 86.4
11/12/2018 07:45:34 70.07 75.49 91.02 79.2 80.2 83.6 78.5 73.47 84.44 81 83.6 86.4
11/12/2018 07:45:35 69.95 72.9 91.02 79.2 80.2 83.6 78.28 72.8 84.44 81 83.6 86.4
11/12/2018 07:45:36 70.92 71.71 91.02 79.2 80.2 83.6 78.2 72.33 84.44 81 83.6 86.4
11/12/2018 07:45:37 69.16 71 91.02 79.2 80.2 83.6 78.02 72.26 84.44 81 83.6 86.4
11/12/2018 07:45:38 70.63 70.81 91.02 79.2 80.2 83.6 77.9 72.12 84.44 81 83.6 86.4
11/12/2018 07:45:39 70.74 70.73 91.02 79.2 80.2 83.6 78.49 72.2 84.44 81 83.6 86.4
11/12/2018 07:45:40 71.55 71.52 91.02 79.2 80.2 83.6 78.76 72.63 84.44 81 83.5 86.4
11/12/2018 07:45:41 69.8 71.24 91.02 79.2 80.2 83.6 78.08 72.6 84.44 81 83.5 86.4
11/12/2018 07:45:42 69.21 70.18 91.02 79.1 80.2 83.6 77.92 72.02 84.44 81 83.5 86.4
11/12/2018 07:45:43 68.55 69.56 91.02 79.1 80.2 83.6 77.35 71.8 84.44 81 83.5 86.4
11/12/2018 07:45:44 71.28 70.77 91.02 79.1 80.2 83.6 78.03 71.81 84.44 81 83.5 86.4
11/12/2018 07:45:45 69.94 71.03 91.02 79.1 80.2 83.6 77.64 71.88 84.44 81 83.5 86.4
11/12/2018 07:45:46 69.14 70.14 91.02 79.1 80.2 83.6 77.43 71.55 84.44 81 83.5 86.4
11/12/2018 07:45:47 73.59 72.61 91.02 79.1 80.2 83.6 78.61 72.11 84.44 81 83.5 86.4
11/12/2018 07:45:48 73.89 73.57 91.02 79.1 80.2 83.6 78.7 72.47 84.44 81 83.5 86.4
11/12/2018 07:45:49 74.91 74.44 91.02 79.1 80.2 83.6 78.97 72.73 84.44 81 83.5 86.4
11/12/2018 07:45:50 71.44 74.44 91.02 79.1 80.2 83.6 74.92 72.56 84.44 81 83.5 86.4
11/12/2018 07:45:51 70.24 72.66 91.02 79.1 80.2 83.6 75.43 70.51 84.44 81 83.5 86.4
11/12/2018 07:45:52 69.26 71.38 91.02 79.1 80.2 83.6 74.18 69.78 84.44 81 83.5 86.4
11/12/2018 07:45:53 72.33 72.11 91.02 79.1 80.2 83.6 75.34 69.28 84.44 81 83.5 86.4
11/12/2018 07:45:54 75.44 74.67 91.02 79.1 80.2 83.6 77.58 70.85 84.44 81 83.5 86.4
11/12/2018 07:45:55 71.64 74.66 91.02 79.1 80.2 83.6 76.38 70.85 84.44 81 83.5 86.3
11/12/2018 07:45:56 71.39 73.25 91.02 79.1 80.2 83.6 75.12 70.62 84.44 81 83.5 86.3
11/12/2018 07:45:57 72.19 72.26 91.02 79.1 80.2 83.6 75.5 69.56 84.44 81 83.5 86.3
11/12/2018 07:45:58 72.75 72.98 89.87 79.1 80.2 83.6 76.63 70.41 83.34 80.9 83.5 86.3
11/12/2018 07:45:59 72.58 72.71 85.77 79.1 80.2 83.6 75.83 70.24 79.64 80.9 83.5 86.3
11/12/2018 07:46:00 73.5 73.34 81.77 79.1 80.2 83.6 75.76 69.8 76.49 80.9 83.5 86.3
11/12/2018 07:46:01 71.79 73.45 77.98 79.1 80.2 83.6 74.75 69.89 74.49 80.9 83.5 86.3
11/12/2018 07:46:02 70.59 72.27 77.85 79.1 80.2 83.6 74.6 68.92 74.49 80.9 83.5 86.3
11/12/2018 07:46:03 74.2 73.71 75.49 79.1 80.2 83.6 77.39 70.42 73.47 80.9 83.5 86.3
11/12/2018 07:46:04 74.43 74.37 74.67 79.1 80.2 83.6 77.85 71.31 72.8 80.9 83.5 86.3
11/12/2018 07:46:05 72.87 74.02 74.67 79.1 80.2 83.6 78.15 71.89 72.73 80.9 83.5 86.3
11/12/2018 07:46:06 72.96 73.66 74.67 79.1 80.2 83.6 77.28 72.02 72.73 80.9 83.5 86.3
11/12/2018 07:46:07 73.16 73.49 74.67 79.1 80.2 83.6 76.73 71.1 72.73 80.9 83.5 86.3
11/12/2018 07:46:08 74.23 74.25 74.67 79 80.2 83.6 76.73 70.97 72.73 80.9 83.5 86.3
11/12/2018 07:46:09 74.1 74.5 74.67 79 80.2 83.6 76.71 71 72.73 80.9 83.5 86.3
11/12/2018 07:46:10 75.55 75.5 75.5 79 80.2 83.6 77.87 71.6 72.73 80.9 83.5 86.3
11/12/2018 07:46:11 73.2 75.05 75.5 79 80.2 83.6 76.51 71.34 72.73 80.9 83.5 86.3
11/12/2018 07:46:12 89.58 88.66 88.66 79.1 80.2 83.6 90.63 83.56 83.56 81 83.5 86.3
11/12/2018 07:46:13 72.27 87.5 88.66 79.1 80.2 83.6 76.75 82.46 83.56 81 83.5 86.3
11/12/2018 07:46:14 74.6 83.47 88.66 79.1 80.2 83.6 77.46 78.68 83.56 81 83.5 86.3
11/12/2018 07:46:15 72.8 80.14 88.66 79.1 80.2 83.6 78.12 75.62 83.56 81 83.5 86.3
11/12/2018 07:46:16 75.51 76.99 88.66 79.1 80.2 83.6 77.66 73.55 83.56 81 83.5 86.3
11/12/2018 07:46:17 74.04 76.42 88.66 79.1 80.1 83.6 77.12 72.49 83.56 81 83.5 86.3
11/12/2018 07:46:18 77.1 76.67 88.66 79.1 80.1 83.6 80.33 73.47 83.56 81 83.5 86.3
11/12/2018 07:46:19 75.79 76.94 88.66 79.2 80.1 83.6 78.55 73.5 83.56 81 83.5 86.3
11/12/2018 07:46:20 73.9 75.82 88.66 79.2 80.1 83.6 77.48 72.43 83.56 81 83.5 86.3
11/12/2018 07:46:21 78.57 78.08 88.66 79.2 80.1 83.6 81.32 74.47 83.56 81 83.5 86.3
11/12/2018 07:46:22 74.71 77.19 88.66 79.2 80.1 83.6 78.27 74 83.56 81 83.5 86.3
11/12/2018 07:46:23 74.76 75.96 88.66 79.2 80.1 83.6 78.88 73.17 83.56 81 83.5 86.3
11/12/2018 07:46:24 76.49 76.34 88.66 79.2 80.1 83.6 78.89 73.22 83.56 81 83.5 86.3
11/12/2018 07:46:25 75.35 76.09 88.66 79.2 80.1 83.6 78.94 72.86 83.56 81 83.5 86.3
11/12/2018 07:46:26 73.17 75.42 88.66 79.2 80.1 83.6 76.74 72.73 83.56 81 83.5 86.3
11/12/2018 07:46:27 77.88 77.22 88.66 79.2 80.2 83.6 79.72 73.03 83.56 81 83.5 86.3
11/12/2018 07:46:28 76.38 76.86 88.66 79.2 80.2 83.6 78.67 72.9 83.56 81 83.5 86.3
11/12/2018 07:46:29 76.21 77.27 88.66 79.2 80.2 83.6 78.67 73.1 83.56 81 83.5 86.3
11/12/2018 07:46:30 73.08 76.21 88.66 79.2 80.1 83.6 77.77 72.59 83.56 80.9 83.5 86.3
11/12/2018 07:46:31 75.44 75.26 88.66 79.2 80.1 83.6 79.68 73.09 83.56 81 83.5 86.3
11/12/2018 07:46:32 74.34 75.08 88.66 79.2 80.1 83.6 78.25 72.99 83.56 81 83.5 86.3
11/12/2018 07:46:33 74.36 74.78 88.66 79.2 80.1 83.6 78.85 73.06 83.56 80.9 83.5 86.3
11/12/2018 07:46:34 78.67 78.02 88.66 79.2 80.1 83.6 82.94 76.15 83.56 80.9 83.5 86.3
11/12/2018 07:46:35 80.08 80.06 88.66 79.2 80.1 83.6 85.23 78.86 83.56 81 83.5 86.3
11/12/2018 07:46:36 84.43 83.48 88.66 79.2 80.1 83.6 90.3 83.01 83.56 81.1 83.5 86.3
11/12/2018 07:46:37 74.42 83.28 88.66 79.2 80.1 83.6 78.03 82.77 83.56 81.1 83.5 86.3
11/12/2018 07:46:38 77.23 79.85 88.66 79.2 80.1 83.6 81.96 79.15 83.56 81.1 83.5 86.4
11/12/2018 07:46:39 79.23 79.31 88.66 79.2 80.1 83.6 81.16 76.99 83.56 81.1 83.5 86.4
11/12/2018 07:46:40 79.94 79.77 88.66 79.2 80 83.6 83.24 76.91 83.56 81.1 83.5 86.4
11/12/2018 07:46:41 76.45 79.7 88.66 79.2 80 83.6 79.93 76.88 83.56 81.1 83.5 86.4
11/12/2018 07:46:42 74.43 77.41 87.5 79.2 80 83.6 78.35 74.71 83.01 81.1 83.5 86.4
11/12/2018 07:46:43 76.59 76.84 83.48 79.2 80 83.6 80.4 74.38 83.01 81.1 83.5 86.4
11/12/2018 07:46:44 73.34 76.3 83.48 79.2 79.9 83.6 76.54 73.72 83.01 81.1 83.5 86.4
11/12/2018 07:46:45 73.64 74.6 83.48 79.2 79.9 83.6 76.98 71.95 83.01 81.1 83.5 86.4
11/12/2018 07:46:46 72.9 74.24 83.48 79.2 79.9 83.6 77.14 71.51 83.01 81.1 83.5 86.4
11/12/2018 07:46:47 71.27 73.26 83.48 79.2 79.9 83.6 76.58 70.94 83.01 81.1 83.5 86.4
11/12/2018 07:46:48 72.8 72.62 83.48 79.2 79.9 83.6 76.22 70.83 83.01 81.1 83.5 86.4
11/12/2018 07:46:49 74.2 73.7 83.48 79.2 79.9 83.6 76.35 70.64 83.01 81.1 83.5 86.4
11/12/2018 07:46:50 76.19 76.01 83.48 79.2 79.9 83.6 78.07 71.65 83.01 81.1 83.4 86.4
11/12/2018 07:46:51 76.89 76.99 83.48 79.2 79.5 83.6 79.34 72.68 83.01 81.1 82.9 86.4
11/12/2018 07:46:52 80.28 79.63 83.48 79.2 79.3 83.6 81.49 74.8 83.01 81.1 82.7 86.4
11/12/2018 07:46:53 76.95 79.9 83.48 79.2 79.3 83.6 81.88 76.38 83.01 81.1 82.7 86.4
11/12/2018 07:46:54 71.5 77.71 83.48 79.2 79.3 83.6 76.02 74.71 83.01 81.1 82.7 86.4
11/12/2018 07:46:55 73.82 75.04 83.48 79.2 79.3 83.6 78.64 72.9 83.01 81.1 82.7 86.4
11/12/2018 07:46:56 74.62 74.87 83.48 79.2 79.3 83.6 77.46 72.82 83.01 81.1 82.7 86.4
11/12/2018 07:46:57 75.73 75.38 83.48 79.2 79.3 83.6 77.53 71.5 83.01 81.1 82.6 86.4
11/12/2018 07:46:58 75.85 76.03 83.48 79.2 79.3 83.6 78.02 71.93 83.01 81 82.6 86.4
11/12/2018 07:46:59 73.71 75.62 83.48 79.2 79.3 83.6 77.06 71.67 83.01 81 82.6 86.4
11/12/2018 07:47:00 73.92 74.47 83.48 79.2 79.3 83.6 78.16 71.93 83.01 81 82.6 86.4
11/12/2018 07:47:01 74.16 74.95 83.48 79.2 79.3 83.6 78.76 72.72 83.01 81 82.6 86.4
11/12/2018 07:47:02 75.16 75.34 83.48 79.2 79.3 83.6 78.68 72.73 83.01 81 82.6 86.4
11/12/2018 07:47:03 74.25 75.2 83.48 79.2 79.3 83.6 77.74 72.56 83.01 81 82.6 86.3
11/12/2018 07:47:04 75.57 75.45 83.48 79.2 79.3 83.6 78.65 72.5 83.01 81 82.6 86.3
11/12/2018 07:47:05 76.27 76.36 83.48 79.2 79.3 83.6 79.83 73.41 83.01 81 82.6 86.3
11/12/2018 07:47:06 80.57 79.89 83.28 79.2 79.3 83.6 84.37 77.25 82.77 81.1 82.6 86.3
11/12/2018 07:47:07 77.49 80.19 80.19 79.2 79.3 83.6 80.22 77.33 79.15 81.1 82.7 86.3
11/12/2018 07:47:08 79.21 79.21 80.19 79.2 79.3 83.6 81.31 75.44 77.33 81.1 82.7 86.3
11/12/2018 07:47:09 76.02 79.2 80.19 79.2 79.3 83.6 79.58 75.4 77.33 81.1 82.6 86.3
11/12/2018 07:47:10 76.5 77.35 80.19 79.2 79.3 83.6 81.27 75.22 77.33 81.1 82.6 86.3
11/12/2018 07:47:11 74.95 77.39 80.19 79.2 79.3 83.6 79.43 75.27 77.33 81.1 82.6 86.3
11/12/2018 07:47:12 77.23 76.98 80.19 79.2 79.3 83.6 80.71 74.52 77.33 81.1 82.6 86.3
11/12/2018 07:47:13 79.89 79.27 80.19 79.2 79.3 83.6 82.62 75.93 77.33 81.1 82.7 86.3
11/12/2018 07:47:14 73.79 78.86 80.19 79.2 79.3 83.6 78.59 75.69 77.33 81.1 82.7 86.3
11/12/2018 07:47:15 74.42 76.45 80.19 79.2 79.3 83.6 78.81 73.87 77.33 81.1 82.7 86.3
11/12/2018 07:47:16 74.06 75.36 80.19 79.2 79.3 83.6 79.54 73.48 77.33 81.1 82.7 86.3
11/12/2018 07:47:17 76.12 75.71 80.19 79.2 79.3 83.6 80.83 74.4 77.33 81.1 82.7 86.3
11/12/2018 07:47:18 76.67 76.67 80.19 79.2 79.3 83.6 81.52 75.37 77.33 81.1 82.7 86.3
11/12/2018 07:47:19 97.89 96.38 96.38 80.2 79.6 83.6 101.55 93.85 93.85 82.5 83 86.4
11/12/2018 07:47:20 97.68 98.28 98.28 80.9 79.9 83.7 101.14 95.49 95.49 83.4 83.3 86.4
11/12/2018 07:47:21 77.22 96.69 98.28 80.9 79.9 83.7 81.24 94.14 95.49 83.4 83.3 86.4
11/12/2018 07:47:22 81.13 92.54 98.28 80.9 79.9 83.7 83.47 89.99 95.49 83.4 83.3 86.4
11/12/2018 07:47:23 80.99 88.79 98.28 80.9 79.9 83.7 83.25 86.11 95.49 83.4 83.3 86.4
11/12/2018 07:47:24 80.23 85.58 98.28 80.9 79.9 83.7 81.78 82.64 95.49 83.4 83.3 86.4
11/12/2018 07:47:25 80.62 83.05 98.28 80.9 79.9 83.7 81.9 79.6 95.49 83.4 83.3 86.4
11/12/2018 07:47:26 81.6 82.04 98.28 81 79.9 83.7 83.2 77.92 95.49 83.4 83.3 86.4
11/12/2018 07:47:27 80.12 81.44 98.28 81 79.9 83.7 81.29 77.08 95.49 83.4 83.3 86.4
11/12/2018 07:47:28 81.47 81.23 98.28 81 79.9 83.7 82.74 76.39 95.49 83.5 83.3 86.4
11/12/2018 07:47:29 80.42 81.16 98.28 81 79.9 83.7 82.34 76.48 95.49 83.5 83.3 86.4
11/12/2018 07:47:30 80.38 80.66 98.28 81 79.9 83.7 82.09 76.18 95.49 83.5 83.3 86.4
11/12/2018 07:47:31 80.95 80.98 98.28 81 79.9 83.7 82.4 76.36 95.49 83.5 83.3 86.4
11/12/2018 07:47:32 80.3 81.47 98.28 81 79.9 83.7 82.33 76.74 95.49 83.5 83.3 86.4
11/12/2018 07:47:33 72.91 80.14 98.28 81 79.9 83.7 79.14 75.98 95.49 83.5 83.3 86.4
11/12/2018 07:47:34 79.46 79.33 98.28 81 79.9 83.7 81.45 75.43 95.49 83.5 83.3 86.4
11/12/2018 07:47:35 76.43 78.63 98.28 81 79.9 83.7 80.17 74.87 95.49 83.5 83.3 86.4
11/12/2018 07:47:36 74.93 77.97 98.28 81 79.9 83.7 79.42 74.73 95.49 83.5 83.3 86.4
11/12/2018 07:47:37 75.32 76.02 98.28 81 79.9 83.7 78.91 73.55 95.49 83.5 83.3 86.4
11/12/2018 07:47:38 76.73 76.69 98.28 81 79.9 83.7 80.95 74.38 95.49 83.5 83.3 86.4
11/12/2018 07:47:39 73.99 76.35 98.28 81 79.9 83.7 79.18 74.24 95.49 83.5 83.3 86.4
11/12/2018 07:47:40 74.76 75.09 98.28 81 79.9 83.7 80.14 73.95 95.49 83.5 83.3 86.4
11/12/2018 07:47:41 72.54 74.72 98.28 80.9 79.9 83.7 78.36 73.73 95.49 83.4 83.3 86.4
11/12/2018 07:47:42 73.13 73.41 98.28 80.9 79.9 83.7 79.41 73.16 95.49 83.4 83.3 86.4
11/12/2018 07:47:43 74.45 74.43 98.28 80.9 79.9 83.7 79.74 73.7 95.49 83.4 83.3 86.4
11/12/2018 07:47:44 75.33 75.06 98.28 80.9 79.9 83.7 80.08 73.69 95.49 83.4 83.3 86.4
11/12/2018 07:47:45 77.9 77.12 98.28 80.9 79.9 83.7 81.78 75.03 95.49 83.5 83.3 86.4
11/12/2018 07:47:46 77.68 77.69 98.28 80.9 80 83.7 81.98 75.61 95.49 83.5 83.3 86.4
11/12/2018 07:47:47 76.53 77.71 98.28 80.9 80 83.7 81.8 75.86 95.49 83.5 83.4 86.4
11/12/2018 07:47:48 78.93 78.4 98.28 80.9 80 83.7 82.94 76.51 95.49 83.5 83.4 86.4
11/12/2018 07:47:49 78.69 78.92 98.28 81 80 83.7 82.24 76.49 95.49 83.5 83.4 86.4
11/12/2018 07:47:50 77.01 78.93 96.69 81 80 83.7 81.74 76.49 94.14 83.5 83.4 86.4
11/12/2018 07:47:51 76.94 77.8 92.54 81 80 83.7 82.01 76.08 89.99 83.5 83.4 86.4
11/12/2018 07:47:52 74.8 77.51 88.79 80.9 80 83.7 80.47 75.83 86.11 83.5 83.4 86.4
11/12/2018 07:47:53 74.79 75.62 85.58 80.9 80 83.7 80.31 74.83 82.64 83.5 83.4 86.4
11/12/2018 07:47:54 76.8 76.56 83.05 80.9 80 83.7 81.63 75.32 79.6 83.5 83.4 86.4
11/12/2018 07:47:55 74.15 76.11 82.04 81 80 83.7 79.59 74.92 77.92 83.5 83.4 86.4
11/12/2018 07:47:56 76.56 76.29 81.47 81 80 83.7 80.5 74.35 77.08 83.5 83.4 86.4
11/12/2018 07:47:57 79.56 78.77 81.47 81 80 83.7 83.2 76.46 76.74 83.5 83.4 86.4
11/12/2018 07:47:58 77.77 78.72 81.47 81 80 83.6 81.24 76.42 76.74 83.5 83.4 86.4
11/12/2018 07:47:59 75.21 78.11 81.47 81 80 83.6 79.67 75.58 76.74 83.5 83.4 86.4
11/12/2018 07:48:00 73.17 76.37 81.47 81 80 83.6 79 74.19 76.74 83.5 83.4 86.4
11/12/2018 07:48:01 74.25 74.58 81.47 81 80 83.6 79.16 73.33 76.74 83.5 83.4 86.4
11/12/2018 07:48:02 80.59 79.38 80.14 81 80 83.6 82.81 75.8 76.51 83.5 83.4 86.4
11/12/2018 07:48:03 77.74 79.38 79.38 81 80 83.6 81.43 75.9 76.51 83.5 83.4 86.3
11/12/2018 07:48:04 74.82 78.34 79.38 81 80 83.6 79.67 75.41 76.51 83.5 83.4 86.3
11/12/2018 07:48:05 75.51 76.55 79.38 81 80 83.6 80.37 74.4 76.51 83.5 83.4 86.3
11/12/2018 07:48:06 74.99 75.96 79.38 81 80 83.6 79.91 74.25 76.51 83.5 83.4 86.3
11/12/2018 07:48:07 75.58 75.6 79.38 81 80 83.6 80.03 73.99 76.51 83.5 83.4 86.3
11/12/2018 07:48:08 77.35 76.99 79.38 81 80 83.6 81.33 74.79 76.51 83.5 83.4 86.3
11/12/2018 07:48:09 76.62 76.9 79.38 81 80 83.6 81.08 74.86 76.51 83.5 83.4 86.3
11/12/2018 07:48:10 76.77 76.82 79.38 81 80 83.6 81.88 75.51 76.51 83.5 83.4 86.3
11/12/2018 07:48:11 74.83 76.67 79.38 81 80 83.6 80.31 75.4 76.51 83.5 83.4 86.3
11/12/2018 07:48:12 76.11 76.04 79.38 81 80 83.6 81.24 75.07 76.51 83.6 83.4 86.3
11/12/2018 07:48:13 77.05 76.8 79.38 81 80 83.6 80.86 75.17 76.51 83.6 83.4 86.3
11/12/2018 07:48:14 75.2 76.57 79.38 81 80 83.6 79.93 74.72 76.51 83.6 83.4 86.3
11/12/2018 07:48:15 75.46 75.83 79.38 81 80 83.6 80.27 74.23 76.51 83.6 83.4 86.3
11/12/2018 07:48:16 77.68 77.15 79.38 81 80 83.6 80.66 74.44 76.51 83.6 83.4 86.3
11/12/2018 07:48:17 78.03 77.79 79.38 81 80 83.6 81.46 74.97 76.51 83.6 83.4 86.3
11/12/2018 07:48:18 77.14 77.96 79.38 81 80 83.6 80.83 75.07 76.49 83.6 83.4 86.3
11/12/2018 07:48:19 73.94 77.16 79.38 81 80 83.6 79.46 74.65 76.49 83.6 83.4 86.3
11/12/2018 07:48:20 75.86 75.92 79.38 81 80 83.6 80.35 74.12 76.46 83.6 83.4 86.3
11/12/2018 07:48:21 74.03 75.93 79.38 81 80 83.6 79.72 74.11 76.46 83.6 83.4 86.3
11/12/2018 07:48:22 74.98 75.08 79.38 81 80 83.6 79.92 73.85 76.46 83.6 83.4 86.3
11/12/2018 07:48:23 73.95 75.15 79.38 81 80 83.6 80.14 74.12 76.46 83.6 83.4 86.3
11/12/2018 07:48:24 77.5 76.91 79.38 81 80 83.6 81.64 75 76.46 83.6 83.4 86.3
11/12/2018 07:48:25 77.56 77.44 79.38 81 80 83.6 81.32 75.22 76.46 83.6 83.4 86.3
11/12/2018 07:48:26 77.15 77.44 79.38 81 80 83.6 81.44 75.26 76.46 83.6 83.4 86.3
11/12/2018 07:48:27 78.79 78.41 79.38 81 80 83.6 81.94 75.58 76.42 83.6 83.4 86.3
11/12/2018 07:48:28 76.85 78.43 79.38 81 80 83.6 80.26 75.58 75.9 83.6 83.4 86.3
11/12/2018 07:48:29 75.79 77.39 79.38 81 80 83.6 79.73 74.61 75.9 83.6 83.4 86.3
11/12/2018 07:48:30 75.54 76.52 79.38 81 80 83.6 79.09 73.94 75.9 83.6 83.4 86.3
11/12/2018 07:48:31 74.21 76.1 79.38 81 80 83.5 78.64 73.4 75.9 83.6 83.4 86.3
11/12/2018 07:48:32 74.39 75.01 79.38 81 80 83.5 78.82 72.92 75.9 83.6 83.4 86.3
11/12/2018 07:48:33 74.29 74.82 78.43 81 80 83.5 78.86 72.95 75.58 83.6 83.4 86.3
11/12/2018 07:48:34 75.61 75.41 78.43 81 80 83.5 79.72 73.47 75.58 83.5 83.4 86.3
11/12/2018 07:48:35 75 75.38 78.43 81 80 83.5 78.69 73.12 75.58 83.5 83.4 86.3
11/12/2018 07:48:36 70.11 75.1 78.43 81 80 83.5 76.83 72.69 75.58 83.5 83.4 86.3
11/12/2018 07:48:37 67.14 72.74 78.43 81 80 83.5 75.79 71.61 75.58 83.5 83.4 86.3
11/12/2018 07:48:38 70.96 70.85 78.43 81 80 83.5 76.96 70.72 75.58 83.5 83.4 86.3
11/12/2018 07:48:39 70.52 71.05 78.43 80.9 80 83.5 76.65 70.86 75.58 83.5 83.4 86.3
11/12/2018 07:48:40 72.62 72.32 78.43 80.9 80 83.5 77.82 71.58 75.58 83.5 83.4 86.3
11/12/2018 07:48:41 75.25 74.92 78.43 80.9 80 83.5 78.65 72.49 75.58 83.5 83.4 86.3
11/12/2018 07:48:42 75.16 75.53 78.43 80.9 80 83.5 80.5 73.83 75.58 83.5 83.4 86.3
11/12/2018 07:48:43 75.47 75.76 78.43 80.9 80 83.5 79.18 73.71 75.58 83.5 83.4 86.3
11/12/2018 07:48:44 75.95 76.34 78.43 80.9 80 83.5 80.23 74.17 75.58 83.5 83.4 86.3
11/12/2018 07:48:45 76.01 76.38 78.43 80.9 80 83.5 79.74 74.04 75.58 83.5 83.4 86.3
11/12/2018 07:48:46 73.1 76.41 78.43 80.9 80 83.5 76.22 74.03 75.58 83.5 83.4 86.3
11/12/2018 07:48:47 77.91 77.4 78.43 80.9 80 83.5 82.44 75.53 75.58 83.5 83.4 86.3
11/12/2018 07:48:48 76.83 78.13 78.43 80.9 80 83.5 79.96 75.63 75.63 83.5 83.4 86.3
11/12/2018 07:48:49 70.48 76.61 78.43 80.9 80 83.5 73.41 74.17 75.63 83.5 83.4 86.3
11/12/2018 07:48:50 68.23 73.96 78.43 80.9 80 83.5 73.57 71.21 75.63 83.5 83.4 86.3
11/12/2018 07:48:51 71.26 71.45 78.43 80.9 80 83.5 76.16 69.99 75.63 83.5 83.4 86.3
11/12/2018 07:48:52 69.45 71.81 78.43 80.9 80 83.5 74.84 70.39 75.63 83.5 83.4 86.3
11/12/2018 07:48:53 73.2 72.71 78.43 80.9 80 83.5 77.11 70.74 75.63 83.5 83.4 86.3
11/12/2018 07:48:54 69.09 71.73 78.43 80.9 80 83.5 74.3 70.04 75.63 83.5 83.4 86.3
11/12/2018 07:48:55 69.81 70.17 78.43 80.9 80 83.5 74.26 68.67 75.63 83.5 83.4 86.3
11/12/2018 07:48:56 74.53 73.99 78.43 80.9 80 83.5 76.13 69.91 75.63 83.5 83.4 86.3
11/12/2018 07:48:57 70.92 72.89 78.43 80.9 80 83.5 75.62 69.75 75.63 83.4 83.4 86.3
11/12/2018 07:48:58 75.04 74.26 78.13 80.9 80 83.5 79.04 72.19 75.63 83.4 83.4 86.3
11/12/2018 07:48:59 68.79 74.03 78.13 80.9 80 83.5 74.28 71.64 75.63 83.4 83.4 86.3
11/12/2018 07:49:00 70.42 71.25 78.13 80.9 80 83.5 76.28 70.43 75.63 83.4 83.4 86.3
11/12/2018 07:49:01 74.34 73.68 78.13 80.9 80 83.5 78.77 72.12 75.63 83.4 83.4 86.3
11/12/2018 07:49:02 74.48 74.23 78.13 80.9 80 83.5 79.85 73.14 75.63 83.4 83.4 86.3
11/12/2018 07:49:03 73.69 74.31 78.13 80.9 80 83.5 77.69 72.9 75.63 83.4 83.4 86.3
11/12/2018 07:49:04 71.28 73.7 78.13 80.8 80 83.5 76.61 71.91 75.63 83.4 83.4 86.3
11/12/2018 07:49:05 75.64 75.18 78.13 80.8 80 83.5 78.94 72.4 75.63 83.4 83.4 86.3
11/12/2018 07:49:06 75.81 76.04 78.13 80.9 80 83.5 77.23 72.28 75.63 83.4 83.4 86.3
11/12/2018 07:49:07 75.66 76.12 78.13 80.8 80 83.5 79.28 72.8 75.63 83.4 83.4 86.3
11/12/2018 07:49:08 74.84 75.89 78.13 80.8 80 83.5 79.54 73.32 75.63 83.4 83.4 86.3
11/12/2018 07:49:09 71.95 75.36 78.13 80.8 80 83.5 77.24 73.33 75.63 83.4 83.4 86.3
11/12/2018 07:49:10 72.72 73.55 78.13 80.8 80 83.5 76.99 72.02 75.63 83.4 83.4 86.3
11/12/2018 07:49:11 71.76 73.4 78.13 80.8 80 83.5 75.85 71.29 75.63 83.4 83.4 86.3
11/12/2018 07:49:12 71.75 72.55 78.13 80.8 80 83.5 75.88 70.42 75.63 83.4 83.4 86.3
11/12/2018 07:49:13 74.44 74.01 78.13 80.8 80 83.5 78.23 71.67 75.63 83.4 83.4 86.2
11/12/2018 07:49:14 71.38 73.98 78.13 80.8 80 83.5 76.94 71.69 75.63 83.4 83.4 86.2
11/12/2018 07:49:15 72.75 72.94 78.13 80.8 80 83.5 77.35 71.38 75.63 83.4 83.4 86.2
11/12/2018 07:49:16 75.48 74.62 78.13 80.8 80 83.5 78.39 72.19 75.63 83.4 83.4 86.2
11/12/2018 07:49:17 78.75 77.98 78.13 80.8 80 83.5 80.66 74 75.63 83.4 83.4 86.2
11/12/2018 07:49:18 73.8 77.4 77.98 80.8 80 83.5 77.36 73.51 74.17 83.4 83.4 86.2
11/12/2018 07:49:19 73.82 75.74 77.98 80.7 80 83.5 77.27 72.36 74 83.4 83.4 86.2
11/12/2018 07:49:20 74.71 75.27 77.98 80.7 80 83.5 78.57 72.39 74 83.4 83.4 86.2
11/12/2018 07:49:21 76.34 76.16 77.98 80.7 80 83.5 80.62 73.75 74 83.4 83.4 86.2
11/12/2018 07:49:22 70.04 75.44 77.98 80.7 80 83.5 75.67 73.6 74 83.4 83.4 86.2
11/12/2018 07:49:23 69.82 72.84 77.98 80.7 79.9 83.5 76.78 71.33 74 83.3 83.4 86.2
11/12/2018 07:49:24 74.4 74.17 77.98 80.7 79.9 83.5 78.09 72.17 74 83.3 83.4 86.2
11/12/2018 07:49:25 71.03 73.3 77.98 80.7 79.9 83.5 77.5 72.19 74 83.3 83.4 86.2
11/12/2018 07:49:26 75.17 74.81 77.98 80.7 79.9 83.5 79.32 72.96 74 83.3 83.4 86.2
11/12/2018 07:49:27 72.59 74.68 77.98 80.7 79.9 83.5 76.6 72.96 74 83.3 83.4 86.2
11/12/2018 07:49:28 76.63 75.77 77.98 80.7 80 83.5 80.88 74.15 74.15 83.3 83.4 86.2
11/12/2018 07:49:29 75.13 75.83 77.98 80.7 80 83.4 80.05 74.08 74.15 83.3 83.4 86.2
11/12/2018 07:49:30 71.1 75.29 77.98 80.6 80 83.4 78.05 73.73 74.15 83.3 83.4 86.1
11/12/2018 07:49:31 75.22 74.62 77.98 80.6 80 83.4 80.87 74.21 74.21 83.3 83.4 86.1
11/12/2018 07:49:32 73.21 74.39 77.98 80.6 80 83.4 79.14 74.21 74.21 83.3 83.4 86.1
11/12/2018 07:49:33 73.88 74.1 77.98 80.6 80 83.4 79.7 73.74 74.21 83.3 83.4 86.1
11/12/2018 07:49:34 74 75.1 77.98 80.6 80 83.4 79.33 73.81 74.21 83.3 83.4 86.1
11/12/2018 07:49:35 71.17 73.48 77.98 80.6 80 83.4 79.33 73.51 74.21 83.3 83.4 86.1
11/12/2018 07:49:36 71.26 72.37 77.98 80.6 80 83.4 80.27 73.85 74.21 83.3 83.4 86.1
11/12/2018 07:49:37 72.33 72.21 77.98 80.6 80 83.4 79.72 73.89 74.21 83.3 83.4 86.1
11/12/2018 07:49:38 72.92 72.79 77.98 80.6 80 83.4 81.04 74.47 74.47 83.3 83.4 86.1
11/12/2018 07:49:39 72.56 72.86 77.98 80.6 79.9 83.4 82.13 75.5 75.5 83.3 83.4 86.1
11/12/2018 07:49:40 76.17 75.12 77.98 80.6 79.9 83.4 81.77 76.28 76.28 83.3 83.4 86.1
11/12/2018 07:49:41 72.77 75.24 77.98 80.6 79.9 83.4 76.99 75.31 76.28 83.3 83.4 86.1
11/12/2018 07:49:42 69.46 73.53 77.98 80.6 79.9 83.4 73.85 72.85 76.28 83.3 83.4 86.1
11/12/2018 07:49:43 72.75 72.5 77.98 80.6 79.9 83.4 77.29 71.05 76.28 83.3 83.4 86.1
11/12/2018 07:49:44 72.39 72.75 77.98 80.5 79.9 83.4 76.59 70.87 76.28 83.3 83.4 86.1
11/12/2018 07:49:45 73.78 73.51 77.98 80.5 79.9 83.4 77.17 70.87 76.28 83.3 83.4 86.1
11/12/2018 07:49:46 76.28 75.38 77.98 80.5 79.9 83.4 79.22 72.37 76.28 83.3 83.4 86.1
11/12/2018 07:49:47 70.82 75.16 77.4 80.5 79.9 83.4 74.93 72.23 76.28 83.3 83.4 86.1
11/12/2018 07:49:48 81.05 80.31 80.31 80.6 79.9 83.4 85.35 78.48 78.48 83.3 83.4 86.1
11/12/2018 07:49:49 73.57 78.23 80.31 80.6 79.9 83.4 77.92 76.17 78.48 83.3 83.4 86.1
11/12/2018 07:49:50 75.94 76.39 80.31 80.6 79.9 83.4 79.73 74.3 78.48 83.3 83.3 86.1
11/12/2018 07:49:51 73.19 75.83 80.31 80.6 79.9 83.4 77.61 73.72 78.48 83.3 83.3 86.1
11/12/2018 07:49:52 74.73 75.21 80.31 80.6 79.9 83.4 78.89 73.09 78.48 83.3 83.3 86.1
11/12/2018 07:49:53 72.41 74.72 80.31 80.6 79.9 83.4 76.67 72.66 78.48 83.3 83.3 86.1
11/12/2018 07:49:54 72.94 73.91 80.31 80.5 79.9 83.4 76.29 71.61 78.48 83.3 83.3 86.1
11/12/2018 07:49:55 75.39 74.87 80.31 80.5 79.9 83.4 77.47 71.13 78.48 83.3 83.3 86.1
11/12/2018 07:49:56 76.81 76.31 80.31 80.5 79.9 83.4 78.97 72.36 78.48 83.3 83.3 86.1
11/12/2018 07:49:57 74.21 76.78 80.31 80.5 79.9 83.4 77.85 73.17 78.48 83.3 83.3 86.1
11/12/2018 07:49:58 72.82 74.74 80.31 80.5 79.9 83.4 76.55 71.51 78.48 83.3 83.3 86.1
11/12/2018 07:49:59 73.28 73.81 80.31 80.5 79.9 83.4 76.56 71.37 78.48 83.3 83.3 86.1
11/12/2018 07:50:00 75.93 75.43 80.31 80.5 79.9 83.4 78.59 71.84 78.48 83.3 83.3 86.1
11/12/2018 07:50:01 73.97 75.5 80.31 80.5 79.9 83.4 76.82 71.92 78.48 83.3 83.3 86.1
11/12/2018 07:50:02 71.89 74.45 80.31 80.5 79.9 83.4 75.72 71.01 78.48 83.3 83.3 86.1
11/12/2018 07:50:03 73.24 73.48 80.31 80.5 79.9 83.4 77.21 70.87 78.48 83.3 83.3 86.1
11/12/2018 07:50:04 77.03 76.65 80.31 80.5 79.9 83.4 80.21 73.54 78.48 83.3 83.3 86.1
11/12/2018 07:50:05 81.05 80.15 80.31 80.5 79.9 83.4 82.53 75.76 78.48 83.3 83.3 86.1
11/12/2018 07:50:06 83.79 82.64 82.64 80.6 79.9 83.4 85.05 77.87 78.48 83.3 83.3 86.1
11/12/2018 07:50:07 83.06 83.26 83.26 80.6 79.9 83.4 83.84 78.14 78.48 83.3 83.3 86.1
11/12/2018 07:50:08 82.24 83.77 83.77 80.6 79.9 83.4 85.1 78.92 78.92 83.4 83.3 86.1
11/12/2018 07:50:09 78.8 82.28 83.77 80.6 79.9 83.4 81.42 78.32 78.92 83.4 83.3 86.1
11/12/2018 07:50:10 78.95 80.59 83.77 80.6 80 83.4 81.37 76.88 78.92 83.4 83.3 86.1
11/12/2018 07:50:11 75.25 79.59 83.77 80.6 80 83.4 79.96 75.82 78.92 83.4 83.3 86.1
11/12/2018 07:50:12 80.38 80.51 83.77 80.6 80 83.4 82.52 76.51 78.92 83.4 83.3 86.1
11/12/2018 07:50:13 77.6 79.26 83.77 80.6 80 83.4 80.93 75.88 78.92 83.4 83.3 86.1
11/12/2018 07:50:14 76.09 77.82 83.77 80.7 80 83.4 79.14 74.8 78.92 83.4 83.3 86.1
11/12/2018 07:50:15 80.41 79.56 83.77 80.7 80 83.4 82.01 75.21 78.92 83.4 83.3 86.1
11/12/2018 07:50:16 83.56 82.38 83.77 80.7 80 83.4 83.35 76.51 78.92 83.4 83.3 86.1
11/12/2018 07:50:17 78.87 82.34 83.77 80.6 80 83.4 79.76 76.51 78.92 83.3 83.3 86.1
11/12/2018 07:50:18 74.87 80.4 83.77 80.5 80 83.4 77.76 74.79 78.92 83.3 83.3 86.1
11/12/2018 07:50:19 78.85 78.67 83.77 80.3 80 83.4 80.95 74.28 78.92 83.2 83.3 86.1
11/12/2018 07:50:20 85.24 84.26 84.26 80.2 79.8 83.4 86.06 78.73 78.92 83.2 82.9 86.1
11/12/2018 07:50:21 76.87 83.52 84.26 80.1 79.8 83.4 80.63 78.34 78.92 83.1 82.9 86.1
11/12/2018 07:50:22 73.22 80.64 84.26 80 79.7 83.4 78.31 76.41 78.92 83.1 82.8 86.1
11/12/2018 07:50:23 72.48 77.32 84.26 79.9 79.7 83.4 78.9 73.9 78.92 83 82.8 86.1
11/12/2018 07:50:24 72.86 75.03 84.26 79.8 79.7 83.4 77.96 73.27 78.92 83 82.8 86.1
11/12/2018 07:50:25 71.66 73.72 84.26 79.7 79.7 83.4 77.78 72.36 78.92 83 82.8 86.1
11/12/2018 07:50:26 78.69 77.71 84.26 79.6 79.7 83.4 81.47 74.55 78.92 82.9 82.8 86.1
11/12/2018 07:50:27 78.12 78.73 84.26 79.4 79.7 83.4 79.91 74.64 78.92 82.9 82.8 86.1
11/12/2018 07:50:28 80.37 79.88 84.26 79.3 79.7 83.4 81.41 74.94 78.92 82.8 82.8 86.1
11/12/2018 07:50:29 77.26 79.55 84.26 79.3 79.7 83.4 80.13 74.88 78.92 82.8 82.8 86.1
11/12/2018 07:50:30 77.91 78.52 84.26 79.3 79.7 83.4 80.38 74.62 78.92 82.8 82.8 86.1
11/12/2018 07:50:31 79.2 79.04 84.26 79.3 79.7 83.4 81.6 75.19 78.92 82.8 82.8 86.1
11/12/2018 07:50:32 75.7 79.25 84.26 79.3 79.7 83.4 78.43 75.04 78.92 82.8 82.8 86.1
11/12/2018 07:50:33 77.36 78.09 84.26 79.3 79.7 83.4 79.17 73.74 78.92 82.8 82.8 86.1
11/12/2018 07:50:34 77.56 77.98 84.26 79.3 79.7 83.4 81.15 74.7 78.92 82.8 82.8 86.1
11/12/2018 07:50:35 72.73 76.81 84.26 79.3 79.7 83.4 77.92 73.91 78.92 82.8 82.8 86.1
11/12/2018 07:50:36 81.03 79.87 84.26 79.3 79.7 83.4 82.52 75.71 78.92 82.8 82.8 86.1
11/12/2018 07:50:37 81.87 81.46 84.26 79.4 79.7 83.4 82.99 76.33 78.92 82.8 82.8 86.1
11/12/2018 07:50:38 82.04 82.84 84.26 79.4 79.7 83.4 83.1 77.41 78.73 82.8 82.8 86.1
11/12/2018 07:50:39 77.56 81.19 84.26 79.4 79.7 83.4 80.68 76.3 78.73 82.9 82.8 86.1
11/12/2018 07:50:40 77.5 79.4 84.26 79.4 79.8 83.4 82.11 75.84 78.73 82.9 82.8 86.1
11/12/2018 07:50:41 78.66 79.75 84.26 79.4 79.8 83.4 81.52 76.6 78.73 82.9 82.8 86.1
11/12/2018 07:50:42 77.34 78.01 84.26 79.4 79.8 83.4 80.01 75.14 78.73 82.9 82.8 86.1
11/12/2018 07:50:43 79.25 79.16 84.26 79.4 79.8 83.4 80.73 74.74 78.73 82.9 82.8 86.1
11/12/2018 07:50:44 77.31 78.96 84.26 79.4 79.8 83.4 79.73 74.59 78.73 82.9 82.8 86.1
11/12/2018 07:50:45 76.98 78.13 84.26 79.4 79.8 83.4 79.85 74.07 78.73 82.9 82.8 86.1
11/12/2018 07:50:46 78.82 78.46 84.26 79.5 79.8 83.4 81.72 75.14 78.73 82.9 82.8 86.1
11/12/2018 07:50:47 80.15 79.89 84.26 79.5 79.8 83.4 82.43 76.17 78.73 82.9 82.8 86.1
11/12/2018 07:50:48 81.99 82.12 84.26 79.5 79.8 83.4 84.35 78.02 78.73 82.9 82.8 86.1
11/12/2018 07:50:49 75.9 80.82 84.26 79.5 79.8 83.4 80.42 77.13 78.73 82.9 82.8 86.1
11/12/2018 07:50:50 76.96 78.53 83.52 79.5 79.8 83.4 81.31 75.98 78.34 82.9 82.8 86.1
11/12/2018 07:50:51 77.64 77.78 82.84 79.5 79.8 83.4 80.94 75.08 78.02 82.9 82.8 86.1
11/12/2018 07:50:52 78 78.25 82.84 79.5 79.8 83.4 80.73 75.22 78.02 82.9 82.8 86.1
11/12/2018 07:50:53 76.61 77.74 82.84 79.5 79.8 83.4 79.56 74.54 78.02 82.9 82.8 86.1
11/12/2018 07:50:54 82.14 80.89 82.84 79.5 79.8 83.4 84.69 77.31 78.02 83 82.8 86.1
11/12/2018 07:50:55 84.6 84.24 84.24 79.6 79.8 83.4 85.36 78.9 78.9 83 82.8 86.1
11/12/2018 07:50:56 76.03 83.04 84.24 79.6 79.8 83.4 79.03 78.26 78.9 83 82.8 86.1
11/12/2018 07:50:57 78.43 80.05 84.24 79.6 79.8 83.4 80.71 75.64 78.9 83 82.8 86.1
11/12/2018 07:50:58 77.51 79.54 84.24 79.6 79.8 83.4 79.64 75.21 78.9 83 82.8 86.1
11/12/2018 07:50:59 72.36 77.96 84.24 79.6 79.8 83.4 77.13 74.02 78.9 83 82.8 86.1
11/12/2018 07:51:00 83.18 82.5 84.24 79.6 79.8 83.4 84.82 77.77 78.9 83 82.8 86.1
11/12/2018 07:51:01 78.39 82.74 84.24 79.6 79.8 83.4 81.2 77.89 78.9 83 82.8 86.1
11/12/2018 07:51:02 79.79 80.72 84.24 79.6 79.8 83.4 81.01 76.19 78.9 83 82.8 86.1
11/12/2018 07:51:03 74.44 79.64 84.24 79.6 79.8 83.4 77.16 75.17 78.9 83 82.8 86.1
11/12/2018 07:51:04 74.17 77.15 84.24 79.6 79.8 83.4 78.27 73.06 78.9 83 82.8 86.1
11/12/2018 07:51:05 77.48 77.69 84.24 79.7 79.8 83.4 79.49 73.65 78.9 83 82.8 86.1
11/12/2018 07:51:06 74.7 76.6 84.24 79.7 79.8 83.4 77.82 72.87 78.9 83 82.8 86.1
11/12/2018 07:51:07 73.57 75.45 84.24 79.7 79.8 83.4 77.41 72.17 78.9 83 82.8 86.1
11/12/2018 07:51:08 73.46 74.31 84.24 79.7 79.8 83.4 77.84 71.8 78.9 83 82.8 86.1
11/12/2018 07:51:09 77.67 77.27 84.24 79.7 79.8 83.4 79.86 73.2 78.9 83 82.8 86.1
11/12/2018 07:51:10 76.27 76.6 84.24 79.7 79.8 83.4 80.03 73.59 78.9 83 82.8 86.1
11/12/2018 07:51:11 75.04 76.46 84.24 79.7 79.8 83.4 78.67 73.46 78.9 83 82.8 86.1
11/12/2018 07:51:12 74.7 75.45 84.24 79.5 79.8 83.4 79.34 73.13 78.9 83 82.8 86.1
11/12/2018 07:51:13 74.14 75.09 84.24 79.5 79.8 83.4 77.89 73.23 78.9 83 82.8 86.1
11/12/2018 07:51:14 82.08 81.38 84.24 79.5 79.8 83.4 82.42 75.82 78.9 83 82.8 86.1
11/12/2018 07:51:15 74.49 79.78 84.24 79.5 79.8 83.4 78.7 74.59 78.9 83 82.8 86.1
11/12/2018 07:51:16 75.91 77.37 84.24 79.5 79.8 83.4 80.61 74.18 78.9 83 82.8 86.1
11/12/2018 07:51:17 75.04 76.61 84.24 79.6 79.8 83.4 78.99 74.23 78.9 83 82.8 86.1
11/12/2018 07:51:18 75.26 75.73 84.24 79.5 79.8 83.4 78.61 73.2 78.9 83 82.8 86.1
11/12/2018 07:51:19 80.26 79.13 84.24 79.6 79.8 83.4 82.19 75.09 78.9 83 82.8 86.1
11/12/2018 07:51:20 76.32 78.7 84.24 79.6 79.8 83.4 80.25 74.96 78.9 83 82.8 86.1
11/12/2018 07:51:21 73.19 77.39 84.24 79.6 79.8 83.4 77.21 74.36 78.9 83 82.8 86.1
11/12/2018 07:51:22 73.39 75.39 84.24 79.6 79.8 83.4 77.56 72.73 78.9 83 82.8 86.1
11/12/2018 07:51:23 83.12 81.97 84.24 79.6 79.8 83.4 83.24 76.09 78.9 83 82.8 86.1
11/12/2018 07:51:24 80.25 82.02 84.24 79.6 79.8 83.4 81.54 76.24 78.9 83 82.8 86.1
11/12/2018 07:51:25 69.78 80.89 83.04 79.6 79.8 83.4 76.04 75.51 78.26 83 82.8 86.1
11/12/2018 07:51:26 73.5 77.16 82.74 79.6 79.8 83.4 77.52 72.86 77.89 83 82.8 86.1
11/12/2018 07:51:27 72.12 75.38 82.74 79.6 79.8 83.4 76.45 72.05 77.89 83 82.8 86.1
11/12/2018 07:51:28 80.05 79.12 82.74 79.6 79.8 83.4 81.64 74.55 77.89 83 82.8 86.1
11/12/2018 07:51:29 75.99 78.3 82.74 79.6 79.8 83.4 80.19 74.32 77.89 83 82.8 86.1
11/12/2018 07:51:30 75.02 77.12 82.74 79.6 79.8 83.4 78.76 74.28 77.89 83 82.8 86.1
11/12/2018 07:51:31 75.23 76.09 82.02 79.6 79.8 83.4 79.64 73.46 76.24 83 82.8 86.1
11/12/2018 07:51:32 75.47 75.76 82.02 79.6 79.8 83.4 78.51 73.22 76.24 83 82.8 86.1
11/12/2018 07:51:33 81.42 80.11 82.02 79.6 79.8 83.4 81.69 74.91 76.24 83 82.8 86.1
11/12/2018 07:51:34 76.67 79.44 82.02 79.6 79.8 83.4 79.3 74.15 76.24 83 82.8 86.1
11/12/2018 07:51:35 77.44 78.05 82.02 79.6 79.8 83.4 79.85 73.76 76.24 83 82.8 86.1
11/12/2018 07:51:36 78.04 78.22 82.02 79.6 79.8 83.4 81.12 74.64 76.24 82.9 82.8 86.1
11/12/2018 07:51:37 79.08 79.57 82.02 79.6 79.8 83.4 80.61 75.11 76.24 82.9 82.8 86.1
11/12/2018 07:51:38 77.08 78.44 82.02 79.6 79.8 83.4 80.13 74.46 76.24 82.9 82.8 86.1
11/12/2018 07:51:39 77.83 78.23 82.02 79.6 79.8 83.4 80.74 74.67 76.24 82.9 82.8 86.1
11/12/2018 07:51:40 83.2 83.25 83.25 79.6 79.8 83.4 82.95 77.01 77.01 82.9 82.8 86.1
11/12/2018 07:51:41 79.89 84.2 84.2 79.6 79.8 83.4 79.98 77.65 77.65 82.9 82.8 86.1
11/12/2018 07:51:42 77.27 80.83 84.2 79.6 79.8 83.4 80.9 75.24 77.65 82.9 82.8 86.1
11/12/2018 07:51:43 80.13 80.37 84.2 79.6 79.8 83.4 83.57 76.99 77.65 82.9 82.8 86.1
11/12/2018 07:51:44 79.42 80.03 84.2 79.6 79.8 83.4 82.17 76.54 77.65 82.9 82.8 86.1
11/12/2018 07:51:45 79.26 80.02 84.2 79.6 79.8 83.4 81.48 76.12 77.65 82.9 82.8 86.1
11/12/2018 07:51:46 76.6 79.7 84.2 79.6 79.8 83.4 78.74 75.75 77.65 82.9 82.8 86.1
11/12/2018 07:51:47 77.63 78.02 84.2 79.6 79.8 83.4 79.68 74.05 77.65 82.9 82.8 86.1
11/12/2018 07:51:48 73.88 77.48 84.2 79.6 79.8 83.4 77.19 73.5 77.65 82.9 82.8 86.1
11/12/2018 07:51:49 78.12 78.1 84.2 79.6 79.8 83.4 80.24 73.91 77.65 82.9 82.8 86.1
11/12/2018 07:51:50 80.02 79.73 84.2 79.7 79.9 83.4 81.36 74.75 77.65 82.9 82.8 86.1
11/12/2018 07:51:51 79.52 79.74 84.2 79.7 79.9 83.4 81.3 75.14 77.65 82.9 82.8 86.1
11/12/2018 07:51:52 76.95 79.57 84.2 79.7 79.9 83.4 79.94 75.21 77.65 82.9 82.8 86.1
11/12/2018 07:51:53 82.32 81.94 84.2 79.7 79.9 83.4 83.13 76.69 77.65 82.9 82.9 86.1
11/12/2018 07:51:54 81.96 82.49 84.2 79.7 79.9 83.4 83.42 77.07 77.65 83 82.9 86.1
11/12/2018 07:51:55 76.99 81.59 84.2 79.7 79.9 83.4 80.75 76.92 77.65 83 82.9 86.1
11/12/2018 07:51:56 76.2 79.09 84.2 79.7 79.9 83.4 78.76 75.43 77.65 83 82.9 86.1
11/12/2018 07:51:57 80.73 80.53 84.2 79.7 79.9 83.4 81.23 75.04 77.65 83 82.9 86.1
11/12/2018 07:51:58 72.25 80.38 84.2 79.7 79.9 83.4 76.18 74.91 77.65 83 82.9 86.1
11/12/2018 07:51:59 80.66 79.93 84.2 79.7 79.9 83.4 83.41 75.79 77.65 83 82.9 86.1
11/12/2018 07:52:00 75.53 79.4 84.2 79.7 79.9 83.4 78.59 75.76 77.65 83 82.9 86.1
11/12/2018 07:52:01 75.16 77.35 84.2 79.7 79.9 83.4 78 73.95 77.65 83 82.9 86.1
11/12/2018 07:52:02 83.35 82.64 84.2 79.8 79.9 83.4 83.2 76.2 77.65 83 82.9 86.1
11/12/2018 07:52:03 74.36 81.17 84.2 79.8 79.9 83.4 78.03 75.52 77.65 83 82.9 86.1
11/12/2018 07:52:04 76.95 77.9 84.2 79.8 79.9 83.4 79.59 73.69 77.65 83 82.9 86.1
11/12/2018 07:52:05 75.28 77.78 84.2 79.8 79.9 83.4 78.9 73.78 77.65 83 82.9 86.1
11/12/2018 07:52:06 82.15 81.88 84.2 79.8 79.9 83.4 82.15 75.84 77.65 83 82.9 86.1
11/12/2018 07:52:07 79.43 82.75 84.2 79.8 79.9 83.4 80.13 76.55 77.65 83 82.9 86.1
11/12/2018 07:52:08 72.33 79.88 84.2 79.8 79.9 83.4 76.77 74.27 77.65 83 82.9 86.1
11/12/2018 07:52:09 73.05 76.73 84.2 79.8 79.9 83.4 77.62 72.31 77.65 83 82.9 86.1
11/12/2018 07:52:10 77.84 76.93 84.2 79.8 79.9 83.4 80.71 73.75 77.65 83 82.9 86.1
11/12/2018 07:52:11 74.44 76.74 82.75 79.8 79.9 83.4 78.7 73.52 77.07 83 82.9 86.1
11/12/2018 07:52:12 75.83 76.33 82.75 79.8 79.9 83.4 79.33 73.58 77.07 83 82.9 86.1
11/12/2018 07:52:13 77.26 77.58 82.75 79.7 79.9 83.4 79.85 73.96 77.07 83 82.9 86.1
11/12/2018 07:52:14 71.54 76.11 82.75 79.7 79.9 83.4 74.99 72.96 77.07 83 82.9 86.1
11/12/2018 07:52:15 85.35 85.02 85.02 79.8 79.9 83.4 84.08 77.54 77.54 83 82.9 86.1
11/12/2018 07:52:16 83.66 85.63 85.63 79.8 79.9 83.4 83.68 78.24 78.24 83 82.9 86.1
11/12/2018 07:52:17 80.86 83.98 85.63 79.8 79.9 83.4 81.86 77.6 78.24 83 82.9 86.1
11/12/2018 07:52:18 74.77 81.91 85.63 79.8 79.9 83.4 77.99 76 78.24 83 82.9 86.1
11/12/2018 07:52:19 82.09 82.31 85.63 78.8 80 83.4 84.7 78.57 78.57 81.8 82.9 86.1
11/12/2018 07:52:20 85.32 85.54 85.63 77.6 80 83.4 87.78 81.78 81.78 80.4 82.9 86.1
11/12/2018 07:52:21 87.98 87.13 87.13 77.8 80 83.4 87.15 80.87 81.78 80.5 82.9 86.1
11/12/2018 07:52:22 78.33 86.83 87.13 77.8 80 83.4 80.07 80.58 81.78 80.5 82.9 86.1
11/12/2018 07:52:23 74.57 83.45 87.13 77.7 80 83.4 77.59 77.59 81.78 80.5 82.9 86.1
11/12/2018 07:52:24 77.72 80.01 87.13 77.7 80 83.4 79.52 74.8 81.78 80.4 82.9 86.1
11/12/2018 07:52:25 73.22 78.8 87.13 77.7 80 83.4 76.9 73.99 81.78 80.4 82.9 86.1
11/12/2018 07:52:26 72.09 76.07 87.13 77.7 80 83.4 76.48 72.17 81.78 80.4 82.9 86.1
11/12/2018 07:52:27 78.64 77.62 87.13 77.7 80 83.4 80.29 73.44 81.78 80.4 82.9 86.1
11/12/2018 07:52:28 76.53 77.64 87.13 77.6 80 83.4 80.7 74.47 81.78 80.4 82.9 86.1
11/12/2018 07:52:29 76.28 77.07 87.13 77.6 80 83.4 80.16 74.17 81.78 80.4 82.9 86.1
11/12/2018 07:52:30 77.29 77.7 87.13 77.6 80 83.4 80.18 75.02 81.78 80.4 82.9 86.1
11/12/2018 07:52:31 71.22 76.75 87.13 77.6 80 83.4 75.91 73.52 81.78 80.4 82.9 86.1
11/12/2018 07:52:32 76.23 76.09 87.13 77.6 80 83.4 78.39 72.36 81.78 80.4 82.9 86.1
11/12/2018 07:52:33 72.38 75.44 87.13 77.6 80 83.4 76.98 71.91 81.78 80.3 82.9 86.1
11/12/2018 07:52:34 74.77 74.98 87.13 77.5 80 83.4 78.86 72.73 81.78 80.3 82.9 86.1
11/12/2018 07:52:35 76.42 76.69 87.13 77.5 80 83.4 78.9 73.45 81.78 80.3 82.9 86.1
11/12/2018 07:52:36 75.84 76.19 87.13 77.5 80 83.4 79.72 73.55 81.78 80.3 82.9 86.1
11/12/2018 07:52:37 73.62 75.44 87.13 77.5 80 83.4 78.07 73.06 81.78 80.3 82.9 86.1
11/12/2018 07:52:38 72.92 74.43 87.13 77.5 80 83.4 77.53 72.47 81.78 80.3 82.9 86.1
11/12/2018 07:52:39 79 78.25 87.13 77.5 80 83.3 85.97 78.84 81.78 80.4 83 86.1
11/12/2018 07:52:40 78.34 78.26 87.13 77.6 80 83.3 80.04 77.17 81.78 80.4 83 86.1
11/12/2018 07:52:41 77 78.03 87.13 77.6 80 83.3 78.21 75.42 81.78 80.4 83 86.1
11/12/2018 07:52:42 78.01 78.29 87.13 77.6 80 83.3 81.43 75.02 81.78 80.4 83 86.1
11/12/2018 07:52:43 76.51 78.12 87.13 77.6 80 83.3 77.18 74.81 81.78 80.4 83 86
11/12/2018 07:52:44 74.12 77.35 87.13 77.6 80 83.2 76.94 72.92 81.78 80.4 83 86
11/12/2018 07:52:45 76.81 77.12 87.13 77.6 80 83.2 82.32 75.96 81.78 80.4 83 86
11/12/2018 07:52:46 74.63 77.94 87.13 77.6 80 83.2 78.32 76.46 81.78 80.4 83 86
11/12/2018 07:52:47 69.82 75.16 87.13 77.6 80 83.2 73.86 73.51 81.78 80.3 83 86
11/12/2018 07:52:48 74.23 73.89 87.13 77.5 80 83.2 77.61 71.44 81.78 80.3 83 86
11/12/2018 07:52:49 73.53 74 87.13 77.5 80 83.2 77.08 71.28 81.78 80.3 83 86
11/12/2018 07:52:50 72.88 73.87 87.13 77.5 80 83.2 76.7 71.72 80.87 80.3 83 86
11/12/2018 07:52:51 75.36 75.19 86.83 77.5 79.6 83.2 76.93 71.14 80.58 80.3 82.5 86
11/12/2018 07:52:52 75.34 75.98 83.45 77.5 79.4 83.2 76.96 71.49 78.84 80.3 82.2 86
11/12/2018 07:52:53 68.16 75.13 80.01 77.5 79.4 83.2 73.06 70.69 78.84 80.3 82.2 86
11/12/2018 07:52:54 76.47 76.33 78.8 77.5 79.4 83.2 78.09 71.69 78.84 80.2 82.2 86
11/12/2018 07:52:55 72.85 76.59 78.29 77.5 79.4 83.2 75.2 71.92 78.84 80.2 82.2 86
11/12/2018 07:52:56 86.34 84.32 84.32 77.6 79.4 83.2 85.45 77.1 78.84 80.3 82.2 86
11/12/2018 07:52:57 76.04 83.58 84.32 77.6 79.4 83.2 79.7 76.85 78.84 80.3 82.2 86
11/12/2018 07:52:58 78.24 80.49 84.32 77.6 79 83.2 79.11 75.25 78.84 80.2 81.7 86
11/12/2018 07:52:59 78.87 79.69 84.32 77.6 79 83.2 79.91 74.05 78.84 80.2 81.7 86
11/12/2018 07:53:00 78 80.09 84.32 77.6 78.9 83.2 78.65 74.57 78.84 80.2 81.5 86
11/12/2018 07:53:01 73.29 77.8 84.32 77.6 78.9 83.2 76.14 72.61 78.84 80.2 81.5 86
11/12/2018 07:53:02 74.39 75.68 84.32 77.6 78.9 83.2 77.46 71.38 78.84 80.2 81.5 86
11/12/2018 07:53:03 68.35 74.84 84.32 77.6 78.9 83.2 73.6 71.27 78.84 80.2 81.5 86
11/12/2018 07:53:04 78.66 77.93 84.32 77.6 78.9 83.2 80.19 73.42 78.84 80.2 81.5 86
11/12/2018 07:53:05 81.23 81.06 84.32 77.6 78.9 83.2 82.28 76.01 78.84 80.2 81.5 86
11/12/2018 07:53:06 77.6 79.96 84.32 77.6 78.9 83.2 79.05 75.04 78.84 80.2 81.5 86
11/12/2018 07:53:07 73.43 79.04 84.32 77.6 78.9 83.2 77.04 74.19 78.84 80.2 81.5 86
11/12/2018 07:53:08 71.56 76.3 84.32 77.6 78.9 83.2 75.16 72.21 78.84 80.2 81.5 86
11/12/2018 07:53:09 84.07 83.57 84.32 77.7 78.9 83.2 83.84 76.93 77.17 80.2 81.5 86
11/12/2018 07:53:10 83.87 85.97 85.97 77.7 79 83.2 82.91 78.79 78.79 80.2 81.5 86
11/12/2018 07:53:11 69.44 82.66 85.97 77.7 79 83.2 74.05 75.91 78.79 80.2 81.5 86
11/12/2018 07:53:12 78.95 79.41 85.97 77.7 79 83.2 80.45 74.2 78.79 80.2 81.5 86
11/12/2018 07:53:13 73.22 79.44 85.97 77.7 79 83.2 76.48 74.23 78.79 80.2 81.5 86
11/12/2018 07:53:14 71.23 76.47 85.97 77.7 79 83.2 75.29 72.1 78.79 80.2 81.5 86
11/12/2018 07:53:15 75.19 75.69 85.97 77.7 79 83.2 77.87 71.96 78.79 80.2 81.5 86
11/12/2018 07:53:16 73.68 74.6 85.97 77.7 79 83.2 76.59 71.09 78.79 80.2 81.5 86
11/12/2018 07:53:17 76.21 76.1 85.97 77.7 79 83.2 80.31 73.64 78.79 80.2 81.5 86
11/12/2018 07:53:18 76.42 76.71 85.97 77.7 79 83.2 78.86 73.62 78.79 80.1 81.5 86
11/12/2018 07:53:19 78.7 78.37 85.97 77.7 79 83.2 80.48 74.15 78.79 80.2 81.5 86
11/12/2018 07:53:20 76.3 78.08 85.97 77.7 79 83.2 79.04 73.96 78.79 80.1 81.5 86
11/12/2018 07:53:21 75.12 77.09 85.97 77.7 79 83.2 78.99 73.61 78.79 80.1 81.5 86
11/12/2018 07:53:22 77.77 77.78 85.97 77.7 79 83.2 80.92 74.8 78.79 80.2 81.5 86
11/12/2018 07:53:23 78.03 78.93 85.97 77.7 79 83.2 81.4 75.98 78.79 80.2 81.5 86
11/12/2018 07:53:24 78.36 78.41 85.97 77.7 79 83.2 80.75 74.96 78.79 80.2 81.5 86
11/12/2018 07:53:25 78 78.3 85.97 77.7 79 83.2 80.3 74.63 78.79 80.1 81.5 86
11/12/2018 07:53:26 76.82 77.85 85.97 77.7 79 83.2 79.98 74.15 78.79 80.1 81.6 86
11/12/2018 07:53:27 80.63 80.11 85.97 77.7 79 83.2 82.96 76.03 78.79 80.1 81.6 86
11/12/2018 07:53:28 81.82 81.22 85.97 77.8 79 83.2 83.42 76.84 78.79 80.2 81.6 86
11/12/2018 07:53:29 79.64 81.06 85.97 77.8 79 83.1 81.15 76.69 78.79 80.2 81.6 86
11/12/2018 07:53:30 79.33 80.48 85.97 77.8 79 83.1 81.66 75.85 78.79 80.2 81.6 86
11/12/2018 07:53:31 83.38 82.75 85.97 77.8 79 83.1 84.29 77.63 78.79 80.2 81.6 86
11/12/2018 07:53:32 80.16 82.8 85.97 77.8 79 83.1 82.57 77.7 78.79 80.2 81.6 86
11/12/2018 07:53:33 82.1 82.11 85.97 77.9 79 83.1 83.8 77.58 78.79 80.2 81.6 86
11/12/2018 07:53:34 76.03 82.08 85.97 77.9 79 83.1 79.6 77.45 78.79 80.2 81.6 86
11/12/2018 07:53:35 76 79.42 85.97 77.9 79 83.1 79.66 75.62 78.79 80.2 81.6 86
11/12/2018 07:53:36 73.66 77.58 85.97 77.9 79 83.1 77.67 74.27 78.79 80.2 81.6 86
11/12/2018 07:53:37 80.76 79.61 85.97 77.9 79 83.2 82.56 75.35 78.79 80.3 81.6 86
11/12/2018 07:53:38 78.66 79.61 85.97 77.9 79 83.2 80.02 75.38 78.79 80.3 81.6 86
11/12/2018 07:53:39 76.07 79.16 85.97 77.9 79 83.1 79.27 74.48 78.79 80.3 81.6 86
11/12/2018 07:53:40 71.38 77.29 82.8 77.9 79 83.1 77.02 74.14 77.7 80.3 81.6 86
11/12/2018 07:53:41 74.56 75.29 82.8 77.9 79 83.1 77.97 72.37 77.7 80.3 81.6 86
11/12/2018 07:53:42 78.23 77.92 82.8 77.9 79 83.1 79.73 73.44 77.7 80.3 81.6 86
11/12/2018 07:53:43 82.34 81.73 82.8 78 79 83.1 83.4 76.51 77.7 80.3 81.6 86
11/12/2018 07:53:44 81.63 82.9 82.9 78 79 83.1 82.39 77.39 77.7 80.3 81.6 86
11/12/2018 07:53:45 77.17 81.23 82.9 78 79 83.1 79.67 76 77.7 80.3 81.6 86
11/12/2018 07:53:46 78.79 79.43 82.9 78 79 83.1 80.8 75.05 77.7 80.3 81.6 86
11/12/2018 07:53:47 81.14 80.71 82.9 78 79 83.1 81.92 75.62 77.7 80.3 81.6 86
11/12/2018 07:53:48 78.72 80.2 82.9 78 79 83.1 80.49 75.18 77.7 80.3 81.6 86
11/12/2018 07:53:49 82.41 81.57 82.9 78.1 79 83.1 84.33 77.18 77.7 80.3 81.6 86
11/12/2018 07:53:50 75.21 81.42 82.9 78.1 79 83.1 79.02 77.12 77.7 80.3 81.6 86
11/12/2018 07:53:51 76.12 78.39 82.9 78.1 79 83.1 80.35 74.83 77.7 80.4 81.6 86
11/12/2018 07:53:52 70.96 77.1 82.9 78.1 79 83.1 77.07 74.32 77.7 80.4 81.6 86
11/12/2018 07:53:53 74.7 74.61 82.9 78.1 79 83.1 79.06 72.81 77.7 80.4 81.6 86
11/12/2018 07:53:54 76.21 76.11 82.9 78.1 79 83.1 80.84 74.42 77.7 80.4 81.6 86
11/12/2018 07:53:55 73.49 75.69 82.9 78.1 79 83.1 78.57 73.86 77.7 80.4 81.6 86
11/12/2018 07:53:56 73.15 74.21 82.9 78.1 79 83.1 78.68 72.85 77.7 80.4 81.6 86
11/12/2018 07:53:57 85.91 84.22 84.22 78.2 79.1 83.1 91.17 83.34 83.34 80.6 81.7 86
11/12/2018 07:53:58 79.2 83.41 84.22 78.2 79.1 83.1 80.75 82.55 83.34 80.6 81.7 86
11/12/2018 07:53:59 74.48 81.22 84.22 78.2 79.1 83.1 78.33 79.29 83.34 80.6 81.7 86
11/12/2018 07:54:00 73.23 78.65 84.22 78.2 79.1 83.1 76.9 76.34 83.34 80.6 81.6 86
11/12/2018 07:54:01 74.85 75.83 84.22 78.2 79 83.1 78.03 73.57 83.34 80.6 81.6 86
11/12/2018 07:54:02 78.52 77.83 84.22 78.2 79 83.1 81.38 74.67 83.34 80.6 81.6 86
11/12/2018 07:54:03 76.49 78.18 84.22 78.2 79 83.1 78.45 74.44 83.34 80.6 81.6 86
11/12/2018 07:54:04 70.46 76.62 84.22 78.2 79 83.1 76.56 73 83.34 80.6 81.6 86
11/12/2018 07:54:05 74.82 75 84.22 78.2 79 83.1 78.6 72.45 83.34 80.6 81.6 86
11/12/2018 07:54:06 81.47 80.56 84.22 78.2 79 83.1 82.61 75.67 83.34 80.6 81.7 86
11/12/2018 07:54:07 81.23 81.95 84.22 78.2 79 83.1 82.14 76.57 83.34 80.6 81.7 86
11/12/2018 07:54:08 77.87 81.23 84.22 78.3 79 83.1 79.07 75.82 83.34 80.6 81.6 86
11/12/2018 07:54:09 77.13 78.79 84.22 78.3 79 83.1 80.21 74.1 83.34 80.6 81.6 86
11/12/2018 07:54:10 81.02 80.71 84.22 78.3 79 83.1 83.48 76.79 83.34 80.6 81.6 86
11/12/2018 07:54:11 85.97 85.17 85.17 78.4 79 83.1 86.07 79.26 83.34 80.7 81.6 86
11/12/2018 07:54:12 79.77 85.17 85.17 78.4 79 83.1 80.32 79.23 83.34 80.7 81.6 86
11/12/2018 07:54:13 83.84 84.4 85.17 78.4 79 83.1 84.9 78.22 83.34 80.7 81.7 86
11/12/2018 07:54:14 78.88 83.02 85.17 78.4 79 83.1 81.74 77.94 83.34 80.7 81.7 86
11/12/2018 07:54:15 82.48 82.37 85.17 78.5 79.1 83.1 84.35 77.98 83.34 80.7 81.7 86
11/12/2018 07:54:16 81.84 82.22 85.17 78.5 79.1 83.1 83.7 77.66 83.34 80.8 81.7 86
11/12/2018 07:54:17 79.8 81.88 85.17 78.5 79.1 83.1 82.2 77.69 83.34 80.8 81.7 86
11/12/2018 07:54:18 79.21 81.35 85.17 78.5 79.1 83.1 80.85 76.87 83.34 80.8 81.7 86
11/12/2018 07:54:19 79.08 79.49 85.17 78.5 79.1 83.1 81.73 75.66 83.34 80.8 81.7 86
11/12/2018 07:54:20 79.22 79.53 85.17 78.5 79.1 83.1 81.28 75.6 83.34 80.8 81.7 86
11/12/2018 07:54:21 82.9 82.21 85.17 78.6 79.1 83.1 83.39 76.72 83.34 80.8 81.7 86
11/12/2018 07:54:22 82.96 83.53 85.17 78.6 79.1 83.1 83.65 78 83.34 80.8 81.7 86
11/12/2018 07:54:23 82.16 82.77 85.17 78.6 79.1 83.2 82.85 77.18 83.34 80.9 81.7 86
11/12/2018 07:54:24 84.38 84.55 85.17 78.7 79.1 83.2 84.46 78.35 83.34 80.9 81.7 86
11/12/2018 07:54:25 75.56 83.59 85.17 78.7 79.1 83.2 79.1 77.59 83.34 80.9 81.7 86
11/12/2018 07:54:26 70.88 80.41 85.17 78.7 79.1 83.2 76.56 75.38 83.34 80.9 81.7 86
11/12/2018 07:54:27 87.36 86.28 86.28 78.8 79.1 83.2 85.97 78.77 82.55 80.9 81.7 86
11/12/2018 07:54:28 81.78 86.28 86.28 78.8 79.1 83.2 82.41 78.77 79.29 80.9 81.7 86
11/12/2018 07:54:29 81.83 84.01 86.28 78.8 79.1 83.2 82.91 77.38 79.26 80.9 81.7 86
11/12/2018 07:54:30 82.55 83.49 86.28 78.9 79.2 83.2 84.13 78.15 79.26 81 81.7 86
11/12/2018 07:54:31 82.26 83.13 86.28 78.9 79.2 83.2 83.3 77.88 79.26 81 81.7 86
11/12/2018 07:54:32 84.21 84.99 86.28 78.9 79.2 83.2 85.55 79.72 79.72 81 81.7 86
11/12/2018 07:54:33 83.13 83.84 86.28 79 79.2 83.2 83.9 78.54 79.72 81 81.7 86
11/12/2018 07:54:34 78.84 83.09 86.28 79 79.2 83.2 80.84 77.86 79.72 81 81.7 86
11/12/2018 07:54:35 75.78 80.91 86.28 79 79.2 83.2 78.87 76.11 79.72 81 81.7 86
11/12/2018 07:54:36 76.89 78.46 86.28 79 79.1 83.2 80.22 74.38 79.72 81 81.7 86
11/12/2018 07:54:37 76.66 77.88 86.28 79 79.1 83.2 79.27 74.26 79.72 81 81.7 86
11/12/2018 07:54:38 78.34 78.34 86.28 79 79.1 83.2 80.79 74.42 79.72 81 81.7 86
11/12/2018 07:54:39 84.44 83.23 86.28 79 79.1 83.2 84.59 77.34 79.72 81 81.7 86
11/12/2018 07:54:40 75.79 83.16 86.28 79 79.1 83.2 78.35 77.37 79.72 81 81.7 86
11/12/2018 07:54:41 77.36 79.87 86.28 79.1 79.1 83.2 80.71 75 79.72 81 81.7 86
11/12/2018 07:54:42 79.88 79.96 86.28 79.1 79.2 83.2 81.79 75.61 79.72 81 81.7 86
11/12/2018 07:54:43 77.29 79.45 86.28 79.1 79.2 83.2 79.92 75.32 79.72 81 81.7 86
11/12/2018 07:54:44 83.97 82.65 86.28 79.1 79.2 83.2 84.35 77.25 79.72 81.1 81.7 86
11/12/2018 07:54:45 85.22 84.43 86.28 79.2 79.2 83.2 87.45 79.85 79.85 81.1 81.7 86
11/12/2018 07:54:46 86.22 86.8 86.8 79.2 79.2 83.2 86.02 81.04 81.04 81.2 81.8 86
11/12/2018 07:54:47 82.04 84.78 86.8 79.3 79.2 83.2 83.17 79.26 81.04 81.2 81.8 86
11/12/2018 07:54:48 83.23 84.1 86.8 79.3 79.2 83.2 82.09 78 81.04 81.2 81.8 86
11/12/2018 07:54:49 83.33 84.21 86.8 79.3 79.2 83.2 83.86 78 81.04 81.2 81.8 86
11/12/2018 07:54:50 81.15 84.42 86.8 79.3 79.2 83.2 81.57 78.11 81.04 81.2 81.8 86
11/12/2018 07:54:51 77.67 82.24 86.8 79.3 79.2 83.2 80.39 76.29 81.04 81.2 81.8 86
11/12/2018 07:54:52 81.21 81.27 86.8 79.3 79.2 83.2 83.46 76.79 81.04 81.2 81.8 86
11/12/2018 07:54:53 80.39 81.31 86.8 79.4 79.2 83.2 81.82 76.89 81.04 81.2 81.8 86
11/12/2018 07:54:54 76.1 80.29 86.8 79.4 79.3 83.2 78.5 75.84 81.04 81.2 81.8 86
11/12/2018 07:54:55 83.7 83.43 86.8 79.4 79.3 83.2 83.12 76.87 81.04 81.2 81.8 86
11/12/2018 07:54:56 87.62 86.33 86.8 79.5 79.3 83.2 86.31 78.75 81.04 81.3 81.8 86
11/12/2018 07:54:57 82.11 85.59 86.8 79.5 79.3 83.2 82.05 78.47 81.04 81.3 81.8 86
11/12/2018 07:54:58 72.36 84 86.8 79.5 79.3 83.2 75.77 77.2 81.04 81.3 81.8 86
11/12/2018 07:54:59 82.42 82.68 86.8 79.5 79.3 83.2 81.77 75.78 81.04 81.3 81.8 86
11/12/2018 07:55:00 87.95 87.45 87.45 79.6 79.3 83.2 86.27 79.61 81.04 81.3 81.8 86
11/12/2018 07:55:01 78.39 87.08 87.45 79.6 79.3 83.2 79.45 79.34 81.04 81.3 81.8 86
11/12/2018 07:55:02 77.92 83.63 87.45 79.6 79.3 83.2 78.67 76.47 81.04 81.3 81.8 85.9
11/12/2018 07:55:03 76.78 80.82 87.45 79.6 79.3 83.2 79.1 74.31 81.04 81.4 81.8 85.9
11/12/2018 07:55:04 73.47 79.15 87.45 79.6 79.3 83.2 77.06 74.02 81.04 81.3 81.8 85.9
11/12/2018 07:55:05 69.75 76.19 87.45 79.6 79.3 83.2 75.86 72.02 81.04 81.3 81.8 85.9
11/12/2018 07:55:06 71.82 73.35 87.45 79.6 79.3 83.2 76.96 70.94 81.04 81.3 81.8 85.9
11/12/2018 07:55:07 77.9 77.45 87.45 79.6 79.3 83.2 79.25 72.82 81.04 81.3 81.8 85.9
11/12/2018 07:55:08 87.31 86.31 87.45 79.6 79.4 83.2 85.83 78.68 81.04 81.3 81.8 85.9
11/12/2018 07:55:09 85.76 87.5 87.5 79.7 79.4 83.2 84.44 79.76 81.04 81.3 81.8 85.9
11/12/2018 07:55:10 76 85.27 87.5 79.7 79.4 83.2 78.6 77.86 81.04 81.3 81.8 85.9
11/12/2018 07:55:11 73.21 81.72 87.5 79.7 79.4 83.2 77.32 75.24 81.04 81.3 81.8 85.9
11/12/2018 07:55:12 73.36 78.36 87.5 79.6 79.4 83.2 77.65 73.14 81.04 81.3 81.8 85.9
11/12/2018 07:55:13 74.51 75.92 87.5 79.6 79.4 83.2 78.34 72.28 81.04 81.3 81.8 85.9
11/12/2018 07:55:14 76.25 76.31 87.5 79.6 79.4 83.2 79.59 73.28 81.04 81.3 81.8 85.9
11/12/2018 07:55:15 79.03 78.87 87.5 79.6 79.4 83.2 80.05 74.01 81.04 81.3 81.8 86
11/12/2018 07:55:16 75.35 78.7 87.5 79.6 79.4 83.2 78.21 73.86 79.76 81.3 81.8 86
11/12/2018 07:55:17 73.16 76.81 87.5 79.6 79.4 83.2 77.48 72.8 79.76 81.3 81.8 86
11/12/2018 07:55:18 72.28 74.9 87.5 79.6 79.4 83.2 77.06 71.89 79.76 81.2 81.8 86
11/12/2018 07:55:19 70.94 73.35 87.5 79.6 79.4 83.2 76.81 71.22 79.76 81.2 81.8 86
11/12/2018 07:55:20 72.63 72.69 87.5 79.5 79.4 83.2 77.04 70.97 79.76 81.2 81.8 86
11/12/2018 07:55:21 86.12 85.19 87.5 79.6 79.4 83.2 84.6 77.59 79.76 81.2 81.8 86
11/12/2018 07:55:22 74.1 84.24 87.5 79.6 79.4 83.2 77.71 76.83 79.76 81.2 81.8 86
11/12/2018 07:55:23 71.64 80.65 87.5 79.6 79.4 83.2 77.18 74.33 79.76 81.2 81.8 86
11/12/2018 07:55:24 72.49 77.24 87.5 79.6 79.4 83.2 77.27 72.54 79.76 81.2 81.8 86
11/12/2018 07:55:25 73.47 74.93 87.5 79.6 79.4 83.2 77.41 71.67 79.76 81.2 81.8 86
11/12/2018 07:55:26 76.63 76.11 87.5 79.6 79.4 83.2 79.3 72.73 79.76 81.2 81.8 86
11/12/2018 07:55:27 78.14 77.58 87.5 79.6 79.4 83.2 80.86 74.21 79.76 81.2 81.8 86
11/12/2018 07:55:28 76.21 78.26 87.5 79.6 79.4 83.2 80.12 75.19 79.76 81.2 81.8 86
11/12/2018 07:55:29 78.76 78.58 87.5 79.6 79.4 83.2 80.93 74.74 79.76 81.2 81.8 86
11/12/2018 07:55:30 76.39 78.57 87.5 79.6 79.4 83.2 79.16 74.88 79.76 81.2 81.8 86
11/12/2018 07:55:31 80.1 79.73 87.5 79.6 79.4 83.2 81.7 75.33 79.76 81.2 81.8 86
11/12/2018 07:55:32 76.92 79.63 87.5 79.6 79.4 83.2 80.17 75.59 79.76 81.2 81.8 86
11/12/2018 07:55:33 80.46 79.67 87.5 79.6 79.4 83.2 83.45 76.44 79.76 81.2 81.8 86
11/12/2018 07:55:34 80.9 80.55 87.5 79.6 79.4 83.2 82.37 76.49 79.76 81.2 81.8 86
11/12/2018 07:55:35 77.28 80.42 87.5 79.6 79.4 83.2 79.11 76.13 79.76 81.2 81.8 85.9
11/12/2018 07:55:36 80.27 80.15 87.5 79.6 79.4 83.2 80.98 75.04 79.76 81.2 81.8 85.9
11/12/2018 07:55:37 76.41 79.58 87.5 79.6 79.4 83.1 78.11 74.55 79.76 81.2 81.8 85.9
11/12/2018 07:55:38 83.64 82.21 87.5 79.6 79.4 83.1 83.52 76.18 79.76 81.2 81.8 85.9
11/12/2018 07:55:39 80.96 82.33 85.27 79.6 79.4 83.1 82.68 76.81 77.86 81.2 81.8 85.9
11/12/2018 07:55:40 79.19 81.34 85.19 79.6 79.4 83.1 80.99 76.2 77.59 81.2 81.8 85.9
11/12/2018 07:55:41 82.27 81.98 85.19 79.6 79.4 83.1 83.15 76.72 77.59 81.2 81.8 85.9
11/12/2018 07:55:42 77.5 81.15 85.19 79.6 79.4 83.1 79.89 76.08 77.59 81.2 81.8 85.9
11/12/2018 07:55:43 76.92 79.2 85.19 79.6 79.4 83.1 79.13 74.82 77.59 81.2 81.8 85.9
11/12/2018 07:55:44 75.76 78.04 85.19 79.6 79.4 83.1 78.35 73.82 77.59 81.2 81.8 85.9
11/12/2018 07:55:45 75.58 76.6 85.19 79.6 79.4 83.1 78.08 72.76 77.59 81.2 81.8 85.9
11/12/2018 07:55:46 77.43 77.6 85.19 79.6 79.4 83.1 79.6 73.54 77.59 81.2 81.8 85.9
11/12/2018 07:55:47 75.43 76.57 85.19 79.6 79.4 83.1 77.63 72.64 77.59 81.2 81.8 85.9
11/12/2018 07:55:48 77.45 77.15 85.19 79.6 79.4 83.1 80.43 73.74 77.59 81.2 81.8 85.9
11/12/2018 07:55:49 77.15 77.51 85.19 79.6 79.4 83.1 78.98 73.53 77.59 81.2 81.8 85.9
11/12/2018 07:55:50 78.68 78.39 85.19 79.6 79.4 83.1 81.32 74.72 77.59 81.2 81.8 85.9
11/12/2018 07:55:51 78.16 78.34 84.24 79.6 79.4 83.1 80.04 74.66 76.83 81.2 81.8 85.9
11/12/2018 07:55:52 81.57 80.85 82.33 79.6 79.4 83.1 82.82 76.08 76.81 81.2 81.8 85.9
11/12/2018 07:55:53 76.14 81.08 82.33 79.6 79.4 83.1 77.98 76.32 76.81 81.2 81.8 85.9
11/12/2018 07:55:54 79.15 79.5 82.33 79.6 79.4 83.1 80.34 74.53 76.81 81.2 81.8 85.9
11/12/2018 07:55:55 77.47 79.24 82.33 79.6 79.4 83.1 78.86 74.33 76.81 81.1 81.8 85.9
11/12/2018 07:55:56 76.36 78.74 82.33 79.6 79.4 83.1 79.79 73.76 76.81 81.1 81.8 85.9
11/12/2018 07:55:57 76.12 77.57 82.33 79.6 79.4 83.1 78.31 73.69 76.81 81.1 81.8 85.9
11/12/2018 07:55:58 74.86 76.4 82.33 79.6 79.4 83.1 77.23 72.64 76.81 81.1 81.8 85.9
11/12/2018 07:55:59 78.76 78.12 82.33 79.6 79.4 83.1 80.48 73.69 76.81 81.1 81.8 85.9
11/12/2018 07:56:00 87.3 86.65 86.65 79.6 79.4 83.1 85.82 79.14 79.14 81.1 81.8 85.9
11/12/2018 07:56:01 76.54 86.06 86.65 79.6 79.4 83.1 78.52 78.6 79.14 81.1 81.8 85.9
11/12/2018 07:56:02 76.15 82.57 86.65 79.6 79.4 83.1 78.56 75.79 79.14 81.1 81.8 85.9
11/12/2018 07:56:03 72.77 79.59 86.65 79.6 79.4 83.1 75.98 73.84 79.14 81.1 81.8 85.9
11/12/2018 07:56:04 74.62 76.66 86.65 79.6 79.4 83.1 76.97 71.78 79.14 81.1 81.8 85.9
11/12/2018 07:56:05 73.35 75.44 86.65 79.6 79.4 83.1 75.98 71.14 79.14 81.1 81.8 85.9
11/12/2018 07:56:06 77.85 77.33 86.65 79.6 79.4 83.1 80.08 73.48 79.14 81.1 81.8 85.9
11/12/2018 07:56:07 79.67 79.39 86.65 79.6 79.4 83.1 81.24 74.77 79.14 81.1 81.8 85.9
11/12/2018 07:56:08 79.99 79.53 86.65 79.6 79.4 83.1 81.41 75.02 79.14 81.1 81.8 85.9
11/12/2018 07:56:09 78.52 79.76 86.65 79.6 79.4 83.1 80.45 75.31 79.14 81.1 81.8 85.9
11/12/2018 07:56:10 82.13 81.36 86.65 79.6 79.5 83.1 83.92 76.95 79.14 81.2 81.8 85.9
11/12/2018 07:56:11 80.65 82.19 86.65 79.7 79.4 83.1 81.91 77.38 79.14 81.2 81.8 85.9
11/12/2018 07:56:12 79.32 80.43 86.65 79.7 79.5 83.1 82.4 76.18 79.14 81.2 81.8 85.9
11/12/2018 07:56:13 80.12 80.57 86.65 79.7 79.5 83.1 81.3 76.21 79.14 81.2 81.8 85.9
11/12/2018 07:56:14 78.58 79.71 86.65 79.7 79.5 83.1 80.44 75.29 79.14 81.2 81.8 85.9
11/12/2018 07:56:15 80.5 80.4 86.65 79.7 79.5 83.1 81.73 75.45 79.14 81.2 81.8 85.9
11/12/2018 07:56:16 79.15 80.6 86.65 79.7 79.5 83.1 81.73 76.47 79.14 81.2 81.8 85.9
11/12/2018 07:56:17 80.96 80.72 86.65 79.7 79.5 83.1 82.89 76.31 79.14 81.2 81.8 85.9
11/12/2018 07:56:18 78.13 80.45 86.65 79.7 79.5 83.1 81.04 76.34 79.14 81.2 81.8 85.9
11/12/2018 07:56:19 80.76 81.1 86.65 79.7 79.5 83.1 82.25 76.78 79.14 81.2 81.8 85.9
11/12/2018 07:56:20 77.5 79.55 86.65 79.7 79.5 83.1 79.49 75.34 79.14 81.2 81.8 85.9
11/12/2018 07:56:21 80.42 80.06 86.65 79.7 79.5 83.1 81.7 75.3 79.14 81.2 81.8 85.9
11/12/2018 07:56:22 79.26 79.92 86.65 79.7 79.5 83.1 80.48 75.04 79.14 81.2 81.8 85.9
11/12/2018 07:56:23 78.35 80.14 86.65 79.7 79.5 83.1 80.6 75.16 79.14 81.2 81.8 85.9
11/12/2018 07:56:24 74.98 78.98 86.65 79.7 79.5 83.1 78.15 74.77 79.14 81.2 81.8 85.9
11/12/2018 07:56:25 74.74 76.97 86.65 79.7 79.5 83.1 78.08 73.08 79.14 81.2 81.8 85.9
11/12/2018 07:56:26 75.11 76.36 86.65 79.7 79.5 83.1 77.16 72.54 79.14 81.2 81.8 85.9
11/12/2018 07:56:27 74.19 74.9 86.65 79.7 79.5 83.1 76.6 71.28 79.14 81.2 81.8 85.9
11/12/2018 07:56:28 78.08 77.67 86.65 79.7 79.5 83.1 80.38 73.74 79.14 81.2 81.8 85.9
11/12/2018 07:56:29 80.26 79.83 86.65 79.7 79.5 83.1 81.15 74.88 79.14 81.2 81.8 85.9
11/12/2018 07:56:30 75.34 79.07 86.06 79.7 79.5 83.1 77.52 74.19 78.6 81.2 81.8 85.9
11/12/2018 07:56:31 80.47 79.78 82.57 79.7 79.5 83.1 83.32 76.11 77.38 81.2 81.8 85.9
11/12/2018 07:56:32 78.4 79.79 82.19 79.7 79.5 83.1 80.84 76.1 77.38 81.2 81.8 85.9
11/12/2018 07:56:33 78.9 79.42 82.19 79.7 79.5 83.1 80.98 75.27 77.38 81.2 81.8 85.9
11/12/2018 07:56:34 77.95 78.92 82.19 79.7 79.5 83.1 80.49 75.01 77.38 81.2 81.8 85.9
11/12/2018 07:56:35 78.56 79.34 82.19 79.7 79.5 83.1 79.47 74.69 77.38 81.2 81.8 85.9
11/12/2018 07:56:36 74.7 78.24 82.19 79.7 79.5 83.1 77.77 73.59 77.38 81.2 81.8 85.9
11/12/2018 07:56:37 71.84 76.49 82.19 79.7 79.5 83.1 74.93 72.62 77.38 81.2 81.8 85.9
11/12/2018 07:56:38 72.3 74.07 82.19 79.7 79.5 83.1 75.3 70.5 77.38 81.2 81.8 85.9
11/12/2018 07:56:39 76.27 75.74 82.19 79.7 79.5 83.1 78.37 71.65 77.38 81.2 81.8 85.9
11/12/2018 07:56:40 79.37 78.59 82.19 79.7 79.5 83.1 80.58 73.87 77.38 81.2 81.8 85.9
11/12/2018 07:56:41 74.07 78.46 81.1 79.7 79.5 83.1 76.57 73.77 76.78 81.2 81.8 85.9
11/12/2018 07:56:42 72.42 76.34 81.1 79.7 79.5 83.1 75.67 72.06 76.78 81.2 81.8 85.9
11/12/2018 07:56:43 72.47 74.2 81.1 79.7 79.5 83.1 75.94 70.46 76.78 81.1 81.8 85.9
11/12/2018 07:56:44 72.31 73.51 81.1 79.6 79.5 83.1 76.26 70.54 76.78 81.1 81.8 85.9
11/12/2018 07:56:45 74.01 74.17 81.1 79.6 79.5 83.1 76.2 70.55 76.78 81.1 81.8 85.9
11/12/2018 07:56:46 75.46 75.37 81.1 79.6 79.5 83.1 77.3 71.2 76.78 81.1 81.8 85.9
11/12/2018 07:56:47 79.18 78.8 81.1 79.6 79.5 83.1 80.79 74.17 76.78 81.1 81.8 85.9
11/12/2018 07:56:48 80.56 80.09 81.1 79.6 79.5 83.1 81.93 75.37 76.78 81.1 81.8 85.9
11/12/2018 07:56:49 83.75 83 83 79.7 79.5 83.1 84.37 77.64 77.64 81.1 81.8 85.9
11/12/2018 07:56:50 82.64 82.98 83 79.7 79.5 83.1 82.67 77.2 77.64 81.2 81.8 85.9
11/12/2018 07:56:51 82.95 83.36 83.36 79.7 79.5 83.1 83.31 77.5 77.64 81.2 81.8 85.9
11/12/2018 07:56:52 79.13 82.32 83.36 79.7 79.5 83.1 80.28 76.5 77.64 81.2 81.8 85.9
11/12/2018 07:56:53 80.56 81.68 83.36 79.7 79.5 83.1 82.05 76.39 77.64 81.2 81.8 85.9
11/12/2018 07:56:54 78.78 80.32 83.36 79.7 79.5 83.1 80.17 75.39 77.64 81.1 81.8 85.9
11/12/2018 07:56:55 78 79.36 83.36 79.7 79.5 83.1 79.6 74.59 77.64 81.1 81.8 85.9
11/12/2018 07:56:56 75.68 78.41 83.36 79.7 79.5 83.1 77.81 73.67 77.64 81.1 81.8 85.9
11/12/2018 07:56:57 77.39 77.41 83.36 79.7 79.5 83.1 78.98 72.95 77.64 81.1 81.8 85.9
11/12/2018 07:56:58 75.65 77.22 83.36 79.7 79.5 83.1 77.89 72.71 77.64 81.1 81.8 85.9
11/12/2018 07:56:59 73.9 76.11 83.36 79.7 79.5 83.1 76.34 71.89 77.64 81.1 81.8 85.9
11/12/2018 07:57:00 72.33 74.87 83.36 79.7 79.5 83.1 74.62 70.92 77.64 81.1 81.8 85.9
11/12/2018 07:57:01 78.38 77.12 83.36 79.7 79.5 83.1 79.75 72.41 77.64 81.1 81.8 85.9
11/12/2018 07:57:02 76.96 77.24 83.36 79.6 79.5 83.1 78.66 72.58 77.64 81.1 81.8 85.9
11/12/2018 07:57:03 79.19 78.79 83.36 79.7 79.5 83.1 80.55 73.96 77.64 81.1 81.8 85.9
11/12/2018 07:57:04 76.88 78.58 83.36 79.7 79.5 83.1 78.44 73.67 77.64 81.1 81.8 85.9
11/12/2018 07:57:05 81.11 80.25 83.36 79.7 79.5 83.1 82.94 75.88 77.64 81.1 81.8 85.9
11/12/2018 07:57:06 77.97 80.22 83.36 79.7 79.5 83.1 80.03 75.92 77.64 81.1 81.8 85.9
11/12/2018 07:57:07 78.63 78.8 83.36 79.6 79.5 83.1 79.87 74.46 77.64 81.1 81.8 85.9
11/12/2018 07:57:08 85.12 83.71 83.71 79.7 79.6 83.1 85.08 77.71 77.71 81.1 81.8 85.9
11/12/2018 07:57:09 79.5 83.4 83.71 79.7 79.6 83.1 81.17 77.4 77.71 81.1 81.8 85.9
11/12/2018 07:57:10 77.78 81.27 83.71 79.7 79.6 83.1 78.92 75.88 77.71 81.1 81.8 85.9
11/12/2018 07:57:11 77.57 79.35 83.71 79.7 79.6 83.1 78.83 74.13 77.71 81.1 81.8 85.9
11/12/2018 07:57:12 83.54 82.24 83.71 79.7 79.6 83.1 84.23 76.79 77.71 81.2 81.8 85.9
11/12/2018 07:57:13 77.35 82.18 83.71 79.7 79.6 83.1 78.42 76.72 77.71 81.2 81.8 85.9
11/12/2018 07:57:14 77.65 79.73 83.71 79.7 79.6 83.1 78.85 74.41 77.71 81.2 81.8 85.9
11/12/2018 07:57:15 80.8 80.56 83.71 79.7 79.6 83.1 81.85 75.36 77.71 81.2 81.8 85.9
11/12/2018 07:57:16 76.51 79.87 83.71 79.7 79.6 83.1 78.51 74.72 77.71 81.1 81.8 85.9
11/12/2018 07:57:17 80.77 80.36 83.71 79.7 79.6 83.1 81.92 75.31 77.71 81.1 81.8 85.9
11/12/2018 07:57:18 82.96 82.63 83.71 79.7 79.6 83.1 84.35 77.75 77.75 81.2 81.8 85.9
11/12/2018 07:57:19 81.72 82.56 83.71 79.7 79.6 83.1 82.93 77.68 77.75 81.1 81.8 85.9
11/12/2018 07:57:20 79.65 82.35 83.71 79.7 79.6 83.1 80.58 77.16 77.75 81.1 81.8 85.9
11/12/2018 07:57:21 81.34 81.29 83.71 79.6 79.6 83.1 82.25 75.97 77.75 81.1 81.9 85.9
11/12/2018 07:57:22 80.79 81.55 83.71 79.6 79.6 83.1 82.09 76.36 77.75 81.1 81.9 85.9
11/12/2018 07:57:23 78.49 80.81 83.71 79.6 79.6 83.1 80.01 75.77 77.75 81.1 81.9 85.9
11/12/2018 07:57:24 76.43 79.29 83.71 79.6 79.6 83.1 77.54 74.49 77.75 81.1 81.8 85.9
11/12/2018 07:57:25 76.62 77.87 83.71 79.6 79.6 83.1 78.63 72.96 77.75 81.1 81.8 85.9
11/12/2018 07:57:26 79.94 79.79 83.71 79.6 79.6 83.1 80.89 74.58 77.75 81.1 81.8 85.9
11/12/2018 07:57:27 72.43 79.12 83.71 79.6 79.6 83.1 75.7 74.06 77.75 81.1 81.8 85.9
11/12/2018 07:57:28 79.75 78.9 83.71 79.6 79.6 83.1 81.67 74.63 77.75 81.1 81.8 85.9
11/12/2018 07:57:29 79.19 79.17 83.71 79.6 79.6 83.1 81.31 75.1 77.75 81.1 81.9 85.9
11/12/2018 07:57:30 79.34 79.79 83.71 79.6 79.6 83.1 80.83 75.14 77.75 81.1 81.9 85.9
11/12/2018 07:57:31 74.21 79.46 83.71 79.6 79.6 83.1 77.07 74.86 77.75 81.1 81.8 85.9
11/12/2018 07:57:32 80.25 80.04 83.71 79.6 79.6 83.1 81.51 75.27 77.75 81.1 81.9 85.9
11/12/2018 07:57:33 80.65 80.09 83.71 79.7 79.6 83.1 82.77 75.78 77.75 81.1 81.9 85.9
11/12/2018 07:57:34 78.26 80.16 83.71 79.7 79.6 83.1 80.02 75.7 77.75 81.1 81.9 85.9
11/12/2018 07:57:35 75.02 78.83 83.71 79.7 79.6 83.1 77.91 74.55 77.75 81.1 81.9 85.9
11/12/2018 07:57:36 84.69 84.04 84.04 79.7 79.6 83.1 85.54 78.63 78.63 81.1 81.9 85.9
11/12/2018 07:57:37 82.34 84.26 84.26 79.7 79.7 83.1 83.97 78.87 78.87 81.2 81.9 85.9
11/12/2018 07:57:38 82.04 83.13 84.26 79.7 79.6 83.1 83.21 78.28 78.87 81.2 81.9 85.9
11/12/2018 07:57:39 74.77 82.53 84.26 79.7 79.6 83.1 77.56 77.52 78.87 81.1 81.9 85.9
11/12/2018 07:57:40 80.61 80.67 84.26 79.7 79.6 83.1 82.94 76.48 78.87 81.1 81.9 85.9
11/12/2018 07:57:41 73.56 80.22 84.26 79.7 79.6 83.1 76.31 76.01 78.87 81.1 81.9 85.9
11/12/2018 07:57:42 73.89 77.39 84.26 79.7 79.6 83.1 76.55 73.34 78.87 81.1 81.9 85.9
11/12/2018 07:57:43 74.21 75.49 84.26 79.7 79.6 83.1 77.33 71.7 78.87 81.1 81.9 85.9
11/12/2018 07:57:44 82.84 81.64 84.26 79.8 79.6 83.1 84.39 77.23 78.87 81.2 81.9 85.9
11/12/2018 07:57:45 79.67 81.72 84.26 79.8 79.6 83.1 81.99 77.19 78.87 81.2 81.9 85.9
11/12/2018 07:57:46 78.89 80.39 84.26 79.8 79.6 83.1 80.66 76.37 78.87 81.2 81.9 85.9
11/12/2018 07:57:47 77.82 79.63 84.26 79.8 79.6 83.1 80.75 75.57 78.87 81.2 81.9 85.9
11/12/2018 07:57:48 79.45 79.61 84.26 79.8 79.6 83.1 80.98 75.12 78.87 81.2 81.9 85.9
11/12/2018 07:57:49 76.5 79.6 84.26 79.8 79.6 83.1 77.83 75.12 78.87 81.2 81.9 85.9
11/12/2018 07:57:50 76.59 77.82 84.26 79.8 79.6 83.1 78.86 73.23 78.87 81.2 81.9 85.9
11/12/2018 07:57:51 82.91 81.91 84.26 79.8 79.7 83.1 83.58 76.48 78.87 81.2 81.9 85.9
11/12/2018 07:57:52 77.98 81.15 84.26 79.8 79.7 83.1 79.54 75.83 78.87 81.2 81.9 85.9
11/12/2018 07:57:53 75.92 79.21 84.26 79.8 79.7 83.1 78.12 74.26 78.87 81.2 81.9 85.9
11/12/2018 07:57:54 76.4 77.68 84.26 79.8 79.7 83.1 78.25 72.97 78.87 81.2 81.9 85.9
11/12/2018 07:57:55 77.17 77.12 84.26 79.8 79.7 83.1 79.41 73.13 78.87 81.2 81.9 85.9
11/12/2018 07:57:56 78.36 78.2 84.26 79.8 79.7 83.1 79.51 73.52 78.87 81.2 81.9 85.9
11/12/2018 07:57:57 78.81 78.94 84.26 79.8 79.7 83.1 80.35 73.94 78.87 81.2 81.9 85.9
11/12/2018 07:57:58 83.79 82.56 84.26 79.8 79.7 83.1 85.68 78.14 78.87 81.2 81.9 85.9
11/12/2018 07:57:59 82.81 82.67 84.26 79.8 79.7 83.1 84.22 78.02 78.87 81.2 81.9 85.9
11/12/2018 07:58:00 81.87 82.81 84.26 79.8 79.7 83.1 83.16 78.13 78.87 81.3 81.9 85.9
11/12/2018 07:58:01 79.86 82.1 84.26 79.9 79.7 83.1 81.16 77.33 78.87 81.3 81.9 85.9
11/12/2018 07:58:02 81.53 81.91 84.26 79.9 79.7 83.1 82.46 76.69 78.87 81.3 81.9 85.9
11/12/2018 07:58:03 79.57 81.84 84.26 79.9 79.7 83.1 81.39 76.63 78.87 81.3 81.9 85.9
11/12/2018 07:58:04 80.92 81.63 84.26 79.9 79.7 83.1 81.86 76.47 78.87 81.3 81.9 85.9
11/12/2018 07:58:05 81.89 82.3 84.26 79.9 79.7 83.1 82.3 76.56 78.87 81.3 81.9 85.9
11/12/2018 07:58:06 83.07 83.02 84.26 79.9 79.7 83.1 84.05 77.71 78.87 81.3 81.9 85.9
11/12/2018 07:58:07 77.03 82.73 83.13 79.9 79.7 83.1 80.12 77.3 78.28 81.3 81.9 85.9
11/12/2018 07:58:08 82.17 81.63 83.02 79.9 79.7 83.1 84.15 77.31 78.14 81.3 81.9 85.9
11/12/2018 07:58:09 74.8 81.16 83.02 79.9 79.7 83.1 77.93 76.91 78.14 81.3 81.9 85.9
11/12/2018 07:58:10 79.12 79.09 83.02 79.9 79.7 83.1 81.02 74.85 78.14 81.3 81.9 85.9
11/12/2018 07:58:11 82.12 81.62 83.02 79.9 79.7 83.1 83.17 76.49 78.14 81.3 81.9 85.9
11/12/2018 07:58:12 77.51 80.63 83.02 79.9 79.7 83.1 79.57 75.84 78.14 81.3 81.9 85.9
11/12/2018 07:58:13 79.64 79.98 83.02 79.9 79.7 83.1 82.27 75.8 78.14 81.3 81.9 85.9
11/12/2018 07:58:14 81.9 81.54 83.02 79.9 79.7 83.1 84.47 77.89 78.14 81.4 81.9 85.9
11/12/2018 07:58:15 80.75 81.64 83.02 80 79.8 83.1 82.92 77.81 78.14 81.4 81.9 85.9
11/12/2018 07:58:16 76.67 80.87 83.02 80 79.8 83.1 80.38 77.12 78.14 81.4 81.9 85.9
11/12/2018 07:58:17 78.49 79.97 83.02 80 79.8 83.1 79.5 75.88 78.14 81.4 81.9 85.9
11/12/2018 07:58:18 79.65 79.52 83.02 80 79.8 83.1 81.61 75.36 78.14 81.4 81.9 85.9
11/12/2018 07:58:19 81.34 81.08 83.02 80 79.8 83.1 83.28 76.64 78.14 81.4 81.9 85.9
11/12/2018 07:58:20 77.51 80.81 83.02 80 79.8 83.1 79.87 76.4 78.14 81.4 81.9 85.9
11/12/2018 07:58:21 78.32 79.22 83.02 80 79.8 83.1 79.81 74.97 78.14 81.4 81.9 85.9
11/12/2018 07:58:22 79.28 79.63 83.02 80 79.8 83.1 81.19 75.28 78.14 81.4 81.9 85.9
11/12/2018 07:58:23 80.03 79.99 83.02 80 79.8 83.1 82.15 75.85 78.14 81.4 81.9 85.9
11/12/2018 07:58:24 77.66 79.87 83.02 80 79.8 83.1 79.97 75.8 78.14 81.4 81.9 85.9
11/12/2018 07:58:25 80.64 80.13 83.02 80 79.8 83.1 82.77 76.1 78.14 81.4 82 85.9
11/12/2018 07:58:26 75.63 79.7 83.02 80 79.8 83.1 78.44 75.67 78.14 81.4 82 85.9
11/12/2018 07:58:27 80.19 79.57 83.02 80 79.8 83.1 82.45 75.57 78.14 81.4 81.9 85.9
11/12/2018 07:58:28 77.6 79.42 83.02 80 79.8 83.1 80.19 75.37 78.13 81.4 82 85.9
11/12/2018 07:58:29 77.45 78.39 83.02 80 79.8 83.1 79.56 74.51 78.13 81.4 81.9 85.9
11/12/2018 07:58:30 78.51 78.53 83.02 80 79.8 83.1 80.56 74.58 77.89 81.4 82 85.9
11/12/2018 07:58:31 76.24 78.22 83.02 79.9 79.8 83.1 78.09 74.12 77.89 81.4 82 85.9
11/12/2018 07:58:32 77.35 77.7 83.02 79.9 79.8 83.1 78.64 72.92 77.89 81.4 82 85.9
11/12/2018 07:58:33 75.68 77.29 83.02 79.9 79.8 83.1 77.11 72.65 77.89 81.3 82 85.9
11/12/2018 07:58:34 81.6 80.12 83.02 79.9 79.8 83.1 82.74 75.25 77.89 81.4 81.9 85.9
11/12/2018 07:58:35 78.23 80.07 83.02 79.9 79.8 83.1 80.07 75.25 77.89 81.4 81.9 85.9
11/12/2018 07:58:36 80.14 79.92 82.73 80 79.8 83 81.67 75.27 77.89 81.4 81.9 85.8
11/12/2018 07:58:37 79.1 79.96 81.64 79.9 79.8 83 80.5 75.33 77.89 81.4 81.9 85.8
11/12/2018 07:58:38 81.15 81.03 81.64 80 79.8 83 82.44 76.08 77.89 81.4 81.9 85.8
11/12/2018 07:58:39 78.8 80.65 81.64 80 79.8 83 80.3 75.84 77.89 81.4 81.9 85.8
11/12/2018 07:58:40 71.27 79.37 81.64 80 79.8 83 74.51 74.59 77.89 81.4 81.9 85.8
11/12/2018 07:58:41 80.07 79.09 81.64 80 79.8 83 80.83 73.83 77.89 81.4 81.9 85.8
11/12/2018 07:58:42 76.44 78.84 81.64 80 79.8 83 78.67 73.67 77.89 81.4 81.9 85.8
11/12/2018 07:58:43 80.41 79.9 81.64 80 79.8 83 81.2 74.66 77.89 81.4 81.9 85.8
11/12/2018 07:58:44 81.54 81.13 81.64 80 79.8 83 82.31 75.72 77.81 81.4 81.9 85.8
11/12/2018 07:58:45 81.19 81.74 81.74 80 79.8 83 82.14 76.11 77.12 81.4 81.9 85.8
11/12/2018 07:58:46 75.83 81.03 81.74 80 79.8 83 78.27 75.84 76.64 81.4 81.9 85.8
11/12/2018 07:58:47 78.2 78.54 81.74 80 79.8 83 79.59 73.77 76.64 81.4 81.9 85.8
11/12/2018 07:58:48 72.11 78.46 81.74 79.9 79.8 83 75.73 73.71 76.64 81.3 81.9 85.8
11/12/2018 07:58:49 73.93 75.69 81.74 79.9 79.8 83 77.72 71.68 76.4 81.3 81.9 85.8
11/12/2018 07:58:50 77.18 76.68 81.74 79.9 79.8 83 79.88 73.2 76.11 81.3 81.9 85.8
11/12/2018 07:58:51 74.88 76.84 81.74 79.9 79.8 83 78.77 73.52 76.11 81.3 81.9 85.8
11/12/2018 07:58:52 77.28 77.12 81.74 79.9 79.8 83 80.16 73.75 76.11 81.3 81.9 85.8
11/12/2018 07:58:53 76.08 76.83 81.74 79.9 79.8 83 79.02 73.56 76.11 81.3 81.9 85.8
11/12/2018 07:58:54 74.09 76.59 81.74 79.9 79.8 83 78.06 73.33 76.11 81.3 81.9 85.8
11/12/2018 07:58:55 69.96 74.88 81.74 79.9 79.8 83 74.75 72.14 76.11 81.3 81.9 85.8
11/12/2018 07:58:56 77.69 76.58 81.74 79.9 79.8 83 80.1 73.04 76.11 81.3 81.9 85.8
11/12/2018 07:58:57 75.26 76.83 81.74 79.9 79.8 83 78.44 73.62 76.11 81.2 81.9 85.8
11/12/2018 07:58:58 73.56 75.52 81.74 79.9 79.8 83 76.13 72.26 76.11 81.2 81.9 85.8
11/12/2018 07:58:59 75.51 75.61 81.74 79.9 79.8 83 78.18 71.7 76.11 81.2 81.9 85.8
11/12/2018 07:59:00 72.39 75.08 81.74 79.9 79.8 83 75.78 71.65 76.11 81.2 81.9 85.8
11/12/2018 07:59:01 72.81 73.74 81.74 79.9 79.8 83 75.57 70.34 76.11 81.2 81.9 85.8
11/12/2018 07:59:02 76.54 75.6 81.74 79.9 79.8 83 78.95 71.9 76.11 81.2 81.9 85.8
11/12/2018 07:59:03 78.93 78.28 81.74 79.9 79.8 83 80.47 73.71 76.11 81.2 81.9 85.8
11/12/2018 07:59:04 75.31 77.61 81.74 79.9 79.8 83 78.62 73.3 76.11 81.2 81.9 85.8
11/12/2018 07:59:05 74.32 76.25 81.74 79.9 79.8 83 78.68 72.92 76.11 81.2 81.9 85.8
11/12/2018 07:59:06 75.5 75.83 81.74 79.9 79.8 83 78.71 72.85 76.11 81.2 81.9 85.8
11/12/2018 07:59:07 72.95 75.25 81.74 79.8 79.8 83 76.66 72.43 76.11 81.1 81.9 85.8
11/12/2018 07:59:08 71.96 73.84 81.74 79.8 79.8 83 75.7 71.26 76.11 81.1 81.9 85.8
11/12/2018 07:59:09 75.35 74.8 81.74 79.8 79.8 83 77.42 71.03 76.11 81.1 81.9 85.8
11/12/2018 07:59:10 78.4 78.27 81.74 79.8 79.8 83 79.19 73.01 76.11 81.1 81.9 85.8
11/12/2018 07:59:11 69.29 76.33 81.74 79.8 79.8 83 74.38 71.71 76.11 81.1 81.9 85.8
11/12/2018 07:59:12 68.71 73.26 81.74 79.8 79.8 83 74.13 69.81 76.11 81.1 81.9 85.8
11/12/2018 07:59:13 77.2 76.35 81.74 79.7 79.8 83 79.51 72.42 76.11 81 81.9 85.8
11/12/2018 07:59:14 79.52 78.93 81.74 79.7 79.8 83 80.66 74.07 76.11 81 81.9 85.8
11/12/2018 07:59:15 76.15 78.44 81.03 79.7 79.8 83 78.46 73.65 75.84 81 81.9 85.8
11/12/2018 07:59:16 73.18 77.2 78.93 79.7 79.8 83 76.11 72.92 74.07 81 81.9 85.8
11/12/2018 07:59:17 74.7 75.22 78.93 79.7 79.8 83 77.57 71.58 74.07 81 81.9 85.8
11/12/2018 07:59:18 76 75.88 78.93 79.7 79.7 83 78.76 72.38 74.07 81 81.9 85.8
11/12/2018 07:59:19 83.62 82.25 82.25 79.7 79.7 83 84.73 77.03 77.03 81 81.9 85.8
11/12/2018 07:59:20 81.97 82.27 82.27 79.7 79.8 83.1 85.23 78.89 78.89 81 81.9 85.8
11/12/2018 07:59:21 90.76 89.77 89.77 79.9 79.8 83.1 88.78 82.3 82.3 81.1 81.9 85.8
11/12/2018 07:59:22 93.6 93.28 93.28 80.2 79.9 83.1 91.46 85.06 85.06 81.2 81.9 85.8
11/12/2018 07:59:23 77.41 92.36 93.28 80.1 79.9 83.1 79.85 84.16 85.06 81.2 81.9 85.8
11/12/2018 07:59:24 79.34 88.33 93.28 80.1 79.9 83.1 81.37 80.51 85.06 81.2 81.9 85.8
11/12/2018 07:59:25 73.59 85 93.28 80.1 79.9 83.1 76.77 78.07 85.06 81.2 81.9 85.8
11/12/2018 07:59:26 77.15 81.21 93.28 80.1 79.9 83.1 79.9 74.91 85.06 81.2 81.9 85.8
11/12/2018 07:59:27 74.36 79.16 93.28 80 79.9 83.1 78.1 74.35 85.06 81.1 81.9 85.8
11/12/2018 07:59:28 73.1 76.72 93.28 80 79.9 83.1 75.73 72.77 85.06 81.1 81.9 85.8
11/12/2018 07:59:29 77.33 76.91 93.28 80 79.9 83.1 79.81 72.9 85.06 81.1 81.9 85.8
11/12/2018 07:59:30 79.11 78.41 93.28 80 79.9 83.1 81.13 74.28 85.06 81.1 81.9 85.8
11/12/2018 07:59:31 80.2 80 93.28 80 79.9 83.1 81.19 74.84 85.06 81.1 81.9 85.8
11/12/2018 07:59:32 88.08 87.35 93.28 80 79.9 83.1 89.09 82 85.06 81.2 81.9 85.8
11/12/2018 07:59:33 83.64 87.61 93.28 80 79.9 83.1 86.96 82.74 85.06 81.2 82 85.8
11/12/2018 07:59:34 83.8 85.16 93.28 80.1 79.9 83.1 85.08 80.77 85.06 81.2 82 85.8
11/12/2018 07:59:35 82.1 85 93.28 80.1 80 83.1 82.29 79.85 85.06 81.2 82 85.8
11/12/2018 07:59:36 75.81 82.65 93.28 80.1 80 83.1 78.28 77.49 85.06 81.2 82 85.8
11/12/2018 07:59:37 77.05 79.77 93.28 80.1 80 83.1 79.45 75 85.06 81.2 82 85.8
11/12/2018 07:59:38 83.64 83.37 93.28 80.1 80 83.1 83.05 76.81 85.06 81.2 82 85.8
11/12/2018 07:59:39 85.55 85.46 93.28 80.1 80 83.1 89.69 82.92 85.06 81.3 82 85.8
11/12/2018 07:59:40 83.5 84.87 93.28 80.1 80 83.1 83.76 81.98 85.06 81.3 82 85.8
11/12/2018 07:59:41 78.85 83.97 93.28 80.2 80 83.1 81.19 79.9 85.06 81.3 82 85.8
11/12/2018 07:59:42 79.12 81.8 93.28 80.1 80 83.1 80.84 77.44 85.06 81.3 82 85.8
11/12/2018 07:59:43 70.38 79.56 93.28 80.1 80 83.1 74.87 75.47 85.06 81.3 82 85.8
11/12/2018 07:59:44 70.03 76.15 93.28 80.1 80 83.1 74.19 72.56 85.06 81.3 82 85.8
11/12/2018 07:59:45 69.59 73.4 93.28 80.1 80 83.1 74.61 70.36 85.06 81.2 82 85.8
11/12/2018 07:59:46 70.48 71.36 93.28 80 80 83.1 74.34 69.14 85.06 81.2 82 85.8
11/12/2018 07:59:47 73.77 73.24 93.28 80 80 83.1 77.39 70.45 85.06 81.2 82 85.8
11/12/2018 07:59:48 74.45 74.65 93.28 80 80 83.1 79.17 72.73 85.06 81.1 82 85.8
11/12/2018 07:59:49 73.63 73.87 93.28 79.9 80 83.1 77.23 71.6 85.06 81.1 82 85.8
11/12/2018 07:59:50 75.94 75.57 93.28 79.9 80 83.1 78.47 72.27 85.06 81.1 82 85.8
11/12/2018 07:59:51 84.82 83.8 93.28 80 80 83.1 88.28 81.08 85.06 81.2 82 85.8
11/12/2018 07:59:52 75.64 83.41 92.36 79.9 80 83.1 78.7 80.63 84.16 81.2 82 85.8
11/12/2018 07:59:53 75.55 80.18 88.33 79.9 80 83.1 78.93 77.36 82.92 81.2 82 85.8
11/12/2018 07:59:54 74.43 77.92 87.61 79.9 80 83.1 77.6 75.11 82.92 81.2 82 85.8
11/12/2018 07:59:55 75.88 76.43 87.61 79.9 80 83.1 78.19 73.14 82.92 81.1 82 85.8
11/12/2018 07:59:56 75.84 76.31 87.61 79.8 80 83.1 77.87 72.65 82.92 81.1 82 85.8
11/12/2018 07:59:57 73.77 76.05 87.61 79.8 80 83.1 77.35 72.13 82.92 81.1 82 85.8
11/12/2018 07:59:58 73.74 74.74 87.61 79.8 80 83.1 76.76 71.48 82.92 81.1 82 85.8
11/12/2018 07:59:59 76.3 75.91 87.61 79.8 80 83.1 78.13 71.72 82.92 81.1 82 85.8
11/12/2018 08:00:00 74.75 76.05 87.61 79.7 80 83.1 78.27 72.08 82.92 81 82 85.8
11/12/2018 08:00:01 74.83 75.43 87.61 79.7 80 83.1 77.96 72.35 82.92 81 82 85.8
11/12/2018 08:00:02 74.13 74.8 87.61 79.7 80 83.1 77.12 71.74 82.92 81 82 85.8
11/12/2018 08:00:03 74.97 74.9 85.46 79.7 80 83.1 78.23 71.88 82.92 81 82 85.8
11/12/2018 08:00:04 73.37 74.76 85.46 79.7 80 83.1 76.42 71.69 82.92 81 82 85.8
11/12/2018 08:00:05 74.48 75.1 85.46 79.7 80 83.1 77.43 71.41 82.92 81 82 85.8
11/12/2018 08:00:06 74.51 75.04 85.46 79.7 80 83.1 77.15 71.3 82.92 81 82 85.8
11/12/2018 08:00:07 72.36 75.12 85.46 79.7 80 83.1 76.06 71.32 82.92 81 82 85.8
11/12/2018 08:00:08 79.98 78.74 85.46 79.6 80 83.1 81.63 74.33 82.92 81 82 85.8
11/12/2018 08:00:09 76.13 78.77 84.87 79.5 80 83.1 79.5 74.34 81.98 81 82 85.8
11/12/2018 08:00:10 79.18 78.8 83.97 79.6 80 83.1 81.15 74.63 81.08 81 82 85.8
11/12/2018 08:00:11 76.67 78.71 83.8 79.6 80 83.1 79.51 74.63 81.08 81 82 85.8
11/12/2018 08:00:12 74.95 77.82 83.8 79.6 80 83.1 77.9 74.02 81.08 81 82 85.8
11/12/2018 08:00:13 78.54 78.47 83.8 79.6 80 83.1 81.39 74.94 81.08 81 82 85.8
11/12/2018 08:00:14 75.04 77.98 83.8 79.6 80 83.1 79.68 74.99 81.08 81 82 85.8
11/12/2018 08:00:15 80.17 79.15 83.8 79.6 80 83.1 82.4 75.51 81.08 81 82 85.8
11/12/2018 08:00:16 77.13 78.86 83.8 79.6 80 83.1 79.09 75.08 81.08 81 82 85.8
11/12/2018 08:00:17 77.04 77.91 83.8 79.6 79.9 83.1 78.68 73.86 81.08 81 82 85.8
11/12/2018 08:00:18 74.92 77.44 83.8 79.6 79.9 83.1 77.02 73.1 81.08 81 82 85.8
11/12/2018 08:00:19 77.76 77.69 83.8 79.6 79.8 83.1 78.43 72.39 81.08 81 81.9 85.8
11/12/2018 08:00:20 75.8 77.49 83.8 79.6 79.8 83.1 79.02 72.73 81.08 81 81.9 85.8
11/12/2018 08:00:21 76.33 76.51 83.41 79.5 79.7 83.1 80.37 73.84 80.63 81 81.9 85.8
11/12/2018 08:00:22 76.68 76.64 80.18 79.5 79.7 83.1 80.08 73.86 77.36 81 81.9 85.8
11/12/2018 08:00:23 75.65 76.67 79.15 79.5 79.7 83.1 78.37 73.78 75.51 81 81.8 85.9
11/12/2018 08:00:24 78.22 77.97 79.15 79.5 79.7 83.1 79.83 73.76 75.51 81 81.8 85.9
11/12/2018 08:00:25 77.83 78.11 79.15 79.6 79.6 83.1 79.53 73.65 75.51 81 81.8 85.9
11/12/2018 08:00:26 75.32 77.75 79.15 79.5 79.6 83.1 79.44 73.65 75.51 81 81.8 85.9
11/12/2018 08:00:27 82.95 81.55 81.55 79.6 79.5 83.1 84.78 77.23 77.23 81 81.8 85.9
11/12/2018 08:00:28 81.26 81.89 81.89 79.6 79.5 83.1 83.86 78.01 78.01 81 81.8 85.9
11/12/2018 08:00:29 77.96 81.27 81.89 79.6 79.5 83.1 81.24 77.31 78.01 81 81.8 85.9
11/12/2018 08:00:30 77.75 79.66 81.89 79.6 79.5 83.1 81.91 76.76 78.01 81.1 81.8 85.9
11/12/2018 08:00:31 80 79.95 81.89 79.6 79.5 83.1 82.3 76.25 78.01 81.1 81.8 85.9
11/12/2018 08:00:32 80.05 80.67 81.89 79.6 79.5 83.1 82.34 76.82 78.01 81.1 81.8 85.9
11/12/2018 08:00:33 84.39 83.66 83.66 79.6 79.5 83.1 85.81 78.9 78.9 81.1 81.8 85.9
11/12/2018 08:00:34 84.42 84.84 84.84 79.6 79.5 83.1 86.47 80.18 80.18 81.1 81.8 85.9
11/12/2018 08:00:35 83.76 84.11 84.84 79.7 79.5 83.1 84.78 79.64 80.18 81.1 81.8 85.9
11/12/2018 08:00:36 81.64 84.21 84.84 79.7 79.5 83.1 82.76 79.37 80.18 81.1 81.8 85.9
11/12/2018 08:00:37 77.26 82.48 84.84 79.7 79.5 83.1 79.9 77.55 80.18 81.1 81.8 85.9
11/12/2018 08:00:38 78.99 80.22 84.84 79.7 79.5 83.1 82.35 76.27 80.18 81.1 81.8 85.9
11/12/2018 08:00:39 75.79 79.43 84.84 79.6 79.6 83.1 81.14 76.12 80.18 81.1 81.8 85.9
11/12/2018 08:00:40 76.94 78.19 84.84 79.6 79.6 83.1 81.3 75.94 80.18 81.1 81.8 85.9
11/12/2018 08:00:41 77.33 77.5 84.84 79.6 79.6 83.1 82 76.16 80.18 81.1 81.8 85.9
11/12/2018 08:00:42 74.17 77.03 84.84 79.6 79.6 83.1 79.69 75.27 80.18 81.1 81.8 85.9
11/12/2018 08:00:43 74.18 75.49 84.84 79.6 79.6 83.1 78.98 74.28 80.18 81.1 81.8 85.9
11/12/2018 08:00:44 74.38 74.85 84.84 79.6 79.6 83.1 79.04 73.35 80.18 81.1 81.8 85.9
11/12/2018 08:00:45 75.44 75.53 84.84 79.6 79.6 83.1 80.57 74.35 80.18 81.1 81.8 85.9
11/12/2018 08:00:46 75.93 76.21 84.84 79.6 79.6 83.1 80.47 74.76 80.18 81.1 81.8 85.9
11/12/2018 08:00:47 80.34 79.8 84.84 79.6 79.6 83.1 81.7 75.49 80.18 81.1 81.8 85.9
11/12/2018 08:00:48 82.67 82.03 84.84 79.6 79.6 83.1 83.15 76.59 80.18 81.2 81.8 85.8
11/12/2018 08:00:49 77.64 82.08 84.84 79.6 79.6 83 80.55 76.63 80.18 81.2 81.8 85.8
11/12/2018 08:00:50 80.82 80.74 84.84 79.6 79.6 83 84 77.23 80.18 81.2 81.8 85.8
11/12/2018 08:00:51 78.82 80.95 84.84 79.6 79.6 83 80.71 77.08 80.18 81.2 81.8 85.8
11/12/2018 08:00:52 78.76 79.71 84.84 79.6 79.6 83 80.73 75.43 80.18 81.2 81.8 85.8
11/12/2018 08:00:53 76.63 78.98 84.84 79.6 79.6 83 79.61 74.92 80.18 81.2 81.8 85.8
11/12/2018 08:00:54 80.42 80.07 84.84 79.6 79.6 83 83.43 76.63 80.18 81.2 81.8 85.8
11/12/2018 08:00:55 83.97 83.57 84.84 79.7 79.6 83 87.41 80.85 80.85 81.2 81.9 85.8
11/12/2018 08:00:56 86.04 85.6 85.6 79.7 79.6 83 86.26 80.41 80.85 81.3 81.9 85.8
11/12/2018 08:00:57 81.19 85.58 85.6 79.7 79.6 83 83.25 80.36 80.85 81.3 81.9 85.8
11/12/2018 08:00:58 79.45 83.22 85.6 79.8 79.6 83 81.9 78.58 80.85 81.3 81.9 85.8
11/12/2018 08:00:59 81.93 82.22 85.6 79.8 79.6 83 84.33 78.05 80.85 81.3 81.9 85.8
11/12/2018 08:01:00 79.8 81.66 85.6 79.7 79.6 83 82.38 77.71 80.85 81.3 81.9 85.8
11/12/2018 08:01:01 75.73 80.8 85.6 79.7 79.6 83 80.55 76.96 80.85 81.3 81.9 85.8
11/12/2018 08:01:02 78.69 78.81 85.6 79.7 79.7 83 81.95 75.82 80.85 81.3 81.9 85.8
11/12/2018 08:01:03 81.37 80.46 85.6 79.7 79.7 83 83.11 76.45 80.85 81.3 81.9 85.8
11/12/2018 08:01:04 79.57 80.43 85.6 79.7 79.7 83 81.76 76.41 80.85 81.3 81.9 85.8
11/12/2018 08:01:05 82.12 81.94 85.6 79.7 79.7 83 84.08 77.63 80.85 81.4 81.9 85.8
11/12/2018 08:01:06 80.05 81.96 85.6 79.8 79.7 83 82.12 77.63 80.85 81.4 81.9 85.8
11/12/2018 08:01:07 80.8 81.38 85.6 79.8 79.7 83 83.57 77.43 80.85 81.4 81.9 85.8
11/12/2018 08:01:08 79.43 80.67 85.6 79.8 79.7 83 81.36 76.98 80.85 81.4 81.9 85.8
11/12/2018 08:01:09 75.22 80.04 85.6 79.8 79.7 83 79.97 75.99 80.85 81.4 81.9 85.8
11/12/2018 08:01:10 76.71 77.89 85.6 79.7 79.7 83 80.75 75.1 80.85 81.4 81.9 85.8
11/12/2018 08:01:11 77.14 78.11 85.6 79.7 79.7 83 81.65 75.7 80.85 81.4 81.9 85.8
11/12/2018 08:01:12 82.32 81.2 85.6 79.7 79.6 83 83.45 76.6 80.85 81.4 81.9 85.8
11/12/2018 08:01:13 81.22 82.13 85.6 79.7 79.7 83 82.27 77.05 80.85 81.4 81.9 85.8
11/12/2018 08:01:14 77.86 80.95 85.6 79.7 79.7 83 80.88 76.14 80.85 81.4 81.9 85.8
11/12/2018 08:01:15 81.74 81.96 85.6 79.7 79.7 83 82.24 76.65 80.85 81.4 81.9 85.8
11/12/2018 08:01:16 79.59 80.77 85.6 79.7 79.7 83 81.77 75.87 80.85 81.4 81.9 85.8
11/12/2018 08:01:17 80.1 80.87 85.6 79.7 79.7 83 81.99 76.38 80.85 81.4 81.9 85.8
11/12/2018 08:01:18 78.43 79.78 85.6 79.7 79.7 83 82.11 76.07 80.85 81.4 81.9 85.8
11/12/2018 08:01:19 82.88 82.13 85.6 79.8 79.7 83 84.15 77.53 80.85 81.4 81.9 85.8
11/12/2018 08:01:20 80.94 81.97 85.6 79.8 79.7 83 84.33 78.19 80.85 81.4 81.9 85.8
11/12/2018 08:01:21 78.85 80.88 85.6 79.8 79.7 83 82.56 77.55 80.85 81.4 81.9 85.8
11/12/2018 08:01:22 77.58 79.74 85.6 79.8 79.7 83 81.72 76.91 80.85 81.4 81.9 85.8
11/12/2018 08:01:23 76.09 78.36 85.6 79.8 79.7 83 80.51 76.08 80.85 81.4 81.9 85.8
11/12/2018 08:01:24 80.31 79.86 85.6 79.8 79.7 83 82.15 75.82 80.85 81.4 81.9 85.8
11/12/2018 08:01:25 82.13 81.62 85.6 79.8 79.7 83 83.47 77.06 80.41 81.4 81.9 85.8
11/12/2018 08:01:26 82.85 82.97 85.58 79.8 79.7 83 84.47 78.28 80.36 81.5 82 85.8
11/12/2018 08:01:27 75.44 82.04 83.22 79.8 79.7 83 79.26 77.44 78.58 81.5 82 85.8
11/12/2018 08:01:28 77.02 79.07 82.97 79.8 79.7 83 79.51 75.19 78.28 81.5 82 85.8
11/12/2018 08:01:29 79.19 79.24 82.97 79.8 79.7 83 81.15 75.12 78.28 81.5 82 85.8
11/12/2018 08:01:30 74.47 78.89 82.97 79.8 79.7 83 78.7 74.66 78.28 81.5 82 85.8
11/12/2018 08:01:31 77.2 77.61 82.97 79.8 79.7 83 82.16 75.88 78.28 81.5 82 85.8
11/12/2018 08:01:32 82.66 82.13 82.97 79.8 79.7 83 85.51 78.91 78.91 81.5 82 85.8
11/12/2018 08:01:33 76.38 81.37 82.97 79.8 79.7 83 79.77 78.15 78.91 81.5 82 85.8
11/12/2018 08:01:34 83.8 82.93 82.97 79.8 79.7 83 85.25 78.43 78.91 81.5 82 85.8
11/12/2018 08:01:35 79.29 83.21 83.21 79.8 79.7 83 81.09 78.59 78.91 81.5 82 85.8
11/12/2018 08:01:36 89.8 88.77 88.77 80 79.8 83 88.93 81.86 81.86 81.6 82 85.8
11/12/2018 08:01:37 80.26 87.39 88.77 80 79.8 83 82.09 80.7 81.86 81.6 82 85.8
11/12/2018 08:01:38 77.69 84.34 88.77 80 79.8 83 80.84 78.39 81.86 81.6 82 85.8
11/12/2018 08:01:39 83.73 83.72 88.77 80 79.8 83 84.35 78.06 81.86 81.6 82 85.8
11/12/2018 08:01:40 85.19 85.56 88.77 80.1 79.8 83 85.66 79.62 81.86 81.6 82 85.8
11/12/2018 08:01:41 87.33 87.04 88.77 80.1 79.8 83 89.27 82.72 82.72 81.7 82 85.8
11/12/2018 08:01:42 86.82 87.45 88.77 80.2 79.8 83 88.11 83.08 83.08 81.8 82 85.8
11/12/2018 08:01:43 83.83 88.1 88.77 80.2 79.8 83 83.61 82.76 83.08 81.8 82 85.8
11/12/2018 08:01:44 78.02 84.9 88.77 80.2 79.8 83 80.48 79.68 83.08 81.8 82 85.8
11/12/2018 08:01:45 80.54 82.17 88.77 80.2 79.8 83 82.25 77.33 83.08 81.8 82 85.8
11/12/2018 08:01:46 81.71 82.8 88.77 80.3 79.8 83 82.73 77.47 83.08 81.8 82 85.8
11/12/2018 08:01:47 73.79 81.01 88.77 80.2 79.8 83 77.77 76.15 83.08 81.8 82 85.8
11/12/2018 08:01:48 80.67 80.39 88.77 80.2 79.9 83 82.97 76.37 83.08 81.8 82 85.8
11/12/2018 08:01:49 77.68 80.34 88.77 80.2 79.9 83 81.39 76.32 83.08 81.8 82 85.8
11/12/2018 08:01:50 84.9 84.64 88.77 80.2 79.9 83 85.55 79.3 83.08 81.8 82 85.8
11/12/2018 08:01:51 74.97 83.2 88.77 80.2 79.9 83 79.28 78.06 83.08 81.8 82 85.8
11/12/2018 08:01:52 78.46 79.99 88.77 80.2 79.9 83 82.32 76.48 83.08 81.8 82 85.8
11/12/2018 08:01:53 87.03 86.44 88.77 80.3 79.9 83 87.33 80.62 83.08 81.9 82.1 85.8
11/12/2018 08:01:54 80.44 85 88.77 80.3 79.9 83 82.46 79.44 83.08 81.9 82.1 85.8
11/12/2018 08:01:55 85.77 84.84 88.77 80.3 79.9 83 87.65 80.33 83.08 81.9 82.1 85.8
11/12/2018 08:01:56 84.24 85.36 88.77 80.3 79.9 83 85.43 80.45 83.08 81.9 82.1 85.8
11/12/2018 08:01:57 88.24 87.79 88.77 80.4 80 83 87.9 81.32 83.08 82 82.1 85.8
11/12/2018 08:01:58 86.08 87.25 88.77 80.5 80 83 91.69 85.24 85.24 82.1 82.1 85.8
11/12/2018 08:01:59 80.07 86.9 88.77 80.5 80 83 84.61 84.88 85.24 82.1 82.1 85.8
11/12/2018 08:02:00 79.87 84.1 88.77 80.5 80 83 83.33 82.25 85.24 82.2 82.2 85.8
11/12/2018 08:02:01 89.77 89.23 89.23 80.6 80 83 89.34 83.14 85.24 82.2 82.2 85.8
11/12/2018 08:02:02 77.99 86.73 89.23 80.6 80 83 81.01 81.29 85.24 82.2 82.2 85.8
11/12/2018 08:02:03 77.58 83.35 89.23 80.6 80 83.1 80.32 78.34 85.24 82.2 82.2 85.8
11/12/2018 08:02:04 76.67 80.52 89.23 80.6 80 83.1 79.27 76.04 85.24 82.2 82.2 85.8
11/12/2018 08:02:05 77.17 78.59 89.23 80.6 80 83.1 80.07 74.49 85.24 82.2 82.2 85.8
11/12/2018 08:02:06 90.93 89.95 89.95 80.7 80.1 83.1 89.41 82.33 85.24 82.3 82.2 85.8
11/12/2018 08:02:07 80.58 89.69 89.95 80.8 80.1 83.1 80.85 82.1 85.24 82.3 82.2 85.8
11/12/2018 08:02:08 73.4 86.02 89.95 80.7 80.1 83.1 77.69 78.77 85.24 82.3 82.2 85.8
11/12/2018 08:02:09 72.29 82.15 89.95 80.7 80.1 83.1 76.55 75.68 85.24 82.3 82.2 85.8
11/12/2018 08:02:10 91.37 90.92 90.92 80.9 80.1 83.1 89.81 83.19 85.24 82.3 82.2 85.8
11/12/2018 08:02:11 86.93 90.9 90.92 80.9 80.2 83.1 86.18 83.17 85.24 82.4 82.2 85.8
11/12/2018 08:02:12 74.2 88.82 90.92 80.9 80.2 83.1 77.87 81.45 85.24 82.3 82.2 85.8
11/12/2018 08:02:13 78.27 84.82 90.92 80.9 80.2 83.1 80.79 77.94 85.24 82.4 82.2 85.8
11/12/2018 08:02:14 84.49 85 90.92 80.9 80.2 83.1 85.71 79.76 85.24 82.4 82.2 85.8
11/12/2018 08:02:15 86.6 87.93 90.92 81 80.2 83.1 89.13 83.54 85.24 82.4 82.3 85.8
11/12/2018 08:02:16 86.23 86.93 90.92 81 80.2 83.1 85.07 80.72 85.24 82.5 82.3 85.8
11/12/2018 08:02:17 87.95 88.42 90.92 81.1 80.2 83.1 87.71 81.98 85.24 82.5 82.3 85.8
11/12/2018 08:02:18 86.65 88.7 90.92 81.1 80.3 83.1 87.98 82.88 85.24 82.5 82.3 85.8
11/12/2018 08:02:19 77.06 87.09 90.92 81.1 80 83.1 79.13 81.57 85.24 82.5 81.9 85.8
11/12/2018 08:02:20 88.22 87.23 90.92 81.1 79.7 83.1 88.61 81.41 85.24 82.6 81.5 85.8
11/12/2018 08:02:21 85.21 87.21 90.92 81.2 79.7 83.1 86.95 81.93 85.24 82.6 81.5 85.8
11/12/2018 08:02:22 83.25 85.97 90.92 81.2 79.7 83.1 85.93 81.32 85.24 82.6 81.5 85.8
11/12/2018 08:02:23 81.48 84.02 90.92 81.2 79.7 83.1 83.85 79.91 85.24 82.6 81.5 85.8
11/12/2018 08:02:24 82.34 83.32 90.92 81.2 79.7 83.1 85.45 79.91 85.24 82.6 81.5 85.8
11/12/2018 08:02:25 72.75 82.03 90.92 81.2 79.7 83.1 76.7 78.49 85.24 82.6 81.5 85.8
11/12/2018 08:02:26 69.8 78.4 90.92 81.2 79.7 83.1 74.45 75.13 85.24 82.6 81.5 85.8
11/12/2018 08:02:27 72.14 75.31 90.92 81.2 79.7 83.1 76.26 72.42 85.24 82.6 81.5 85.8
11/12/2018 08:02:28 70.26 73.7 90.92 81.2 79.7 83.1 73.84 70.91 84.88 82.6 81.5 85.8
11/12/2018 08:02:29 78.47 77.45 90.92 81.2 79.7 83.1 79.01 71.93 83.54 82.6 81.5 85.8
11/12/2018 08:02:30 68.55 77.05 90.92 81.2 79.7 83.1 74.95 72.02 83.54 82.6 81.5 85.8
11/12/2018 08:02:31 74.65 74.78 90.92 81.2 79.7 83.1 78.37 71.99 83.54 82.6 81.5 85.8
11/12/2018 08:02:32 82.5 81.78 90.92 81.2 79.7 83.1 83.28 76.47 83.54 82.6 81.5 85.8
11/12/2018 08:02:33 74.49 81.76 90.92 81.2 79.7 83.1 77.17 76.43 83.54 82.6 81.5 85.8
11/12/2018 08:02:34 74.42 78.63 90.92 81.2 79.7 83.1 78.24 73.82 83.54 82.6 81.5 85.8
11/12/2018 08:02:35 89.1 88.22 90.92 81.2 79.7 83.1 87.47 80.58 83.54 82.6 81.5 85.8
11/12/2018 08:02:36 75.36 86.51 90.92 81.2 79.7 83.1 78.05 78.99 83.54 82.6 81.5 85.8
11/12/2018 08:02:37 81.44 82.88 90.92 81.2 79.7 83.1 82.24 76.42 83.54 82.6 81.5 85.8
11/12/2018 08:02:38 83.52 84.52 90.92 81.2 79.8 83.1 82.91 77.85 83.54 82.6 81.5 85.8
11/12/2018 08:02:39 70.79 82.89 90.92 81.2 79.8 83.1 73.41 76.28 83.54 82.6 81.5 85.8
11/12/2018 08:02:40 87.38 87.06 90.9 81.3 79.8 83.1 85.71 79.25 83.54 82.6 81.5 85.8
11/12/2018 08:02:41 72.96 86.9 88.82 81.3 79.8 83.1 74.42 79.1 83.54 82.6 81.5 85.8
11/12/2018 08:02:42 80.56 82.87 88.7 81.3 79.8 83.1 82.11 76.4 83.54 82.6 81.5 85.8
11/12/2018 08:02:43 90.89 90.24 90.24 81.4 79.8 83.1 89.13 82.3 83.54 82.7 81.5 85.8
11/12/2018 08:02:44 79.28 90.09 90.24 81.4 79.8 83.1 78.03 82.17 83.54 82.7 81.5 85.8
11/12/2018 08:02:45 68.68 86.45 90.24 81.4 79.8 83.1 72.82 78.57 82.88 82.7 81.5 85.8
11/12/2018 08:02:46 83.32 84.55 90.24 81.4 79.9 83.1 82.31 77.05 82.88 82.7 81.5 85.8
11/12/2018 08:02:47 79.19 82.26 90.24 81.4 79.9 83.1 80.61 75.23 82.88 82.7 81.5 85.8
11/12/2018 08:02:48 77.96 81.6 90.24 81.4 79.9 83.1 80.13 75.71 82.3 82.7 81.5 85.8
11/12/2018 08:02:49 89.56 88.96 90.24 81.5 79.9 83.1 87.76 81.14 82.3 82.7 81.5 85.8
11/12/2018 08:02:50 71.91 86.68 90.24 81.5 79.9 83.1 74.29 79.03 82.3 82.7 81.5 85.8
11/12/2018 08:02:51 88.41 88.21 90.24 81.5 79.9 83.1 86.71 80.32 82.3 82.7 81.5 85.8
11/12/2018 08:02:52 70.18 86.65 90.24 81.5 79.9 83.1 74.66 78.88 82.3 82.7 81.5 85.8
11/12/2018 08:02:53 86.47 86.68 90.24 81.6 79.9 83.1 84.63 78.67 82.3 82.7 81.5 85.8
11/12/2018 08:02:54 80.16 86.65 90.24 81.6 79.9 83.1 79.17 78.64 82.3 82.7 81.5 85.8
11/12/2018 08:02:55 70.85 83.44 90.24 81.6 79.9 83.1 74.22 75.69 82.3 82.7 81.5 85.8
11/12/2018 08:02:56 76.24 79.58 90.24 81.6 79.9 83.1 79.23 72.98 82.3 82.7 81.5 85.8
11/12/2018 08:02:57 87.98 87.07 90.24 81.6 80 83.1 86.44 79.48 82.3 82.8 81.5 85.8
11/12/2018 08:02:58 70.17 86.22 90.24 81.6 80 83.1 73.94 78.66 82.3 82.7 81.5 85.8
11/12/2018 08:02:59 69.16 82.14 90.24 81.6 80 83.1 74.32 74.95 82.3 82.7 81.5 85.8
11/12/2018 08:03:00 85.26 85.09 90.24 81.6 80 83.1 84.6 78.18 82.3 82.7 81.5 85.8
11/12/2018 08:03:01 70.47 82.74 90.24 81.6 80 83.1 73.63 76.03 82.3 82.7 81.5 85.8
11/12/2018 08:03:02 81.08 80.68 90.24 81.6 80 83.1 83.2 75.93 82.3 82.7 81.5 85.8
11/12/2018 08:03:03 83.51 82.97 90.24 81.6 80 83.1 84.34 77.55 82.3 82.7 81.5 85.8
11/12/2018 08:03:04 75.72 82.9 90.24 81.6 80 83.1 78.74 77.46 82.3 82.7 81.5 85.8
11/12/2018 08:03:05 75.25 79.69 90.24 81.6 80 83.1 78.25 74.97 82.3 82.7 81.5 85.8
11/12/2018 08:03:06 84.78 84.29 90.24 81.6 80 83.1 84 77.5 82.3 82.7 81.5 85.8
11/12/2018 08:03:07 74.63 83.51 90.24 81.6 80 83.1 77.96 76.81 82.3 82.7 81.5 85.8
11/12/2018 08:03:08 76.47 80.16 90.24 81.6 80 83.1 79.62 74.47 82.3 82.7 81.5 85.8
11/12/2018 08:03:09 79.17 79.08 90.24 81.6 80 83.1 81.88 75.25 82.3 82.7 81.5 85.8
11/12/2018 08:03:10 77.74 79.56 90.24 81.6 80 83.1 79.31 75.29 82.3 82.7 81.5 85.8
11/12/2018 08:03:11 77.01 77.92 90.24 81.6 80 83.1 78.35 73.48 82.3 82.7 81.5 85.8
11/12/2018 08:03:12 85.9 85.27 90.24 81.6 80 83.1 84.88 78.13 82.3 82.7 81.5 85.8
11/12/2018 08:03:13 78.07 84.93 90.09 81.6 80 83.1 81.24 77.88 82.17 82.7 81.5 85.8
11/12/2018 08:03:14 82.89 83.15 88.96 81.6 80 83.1 84.84 78.22 81.14 82.7 81.5 85.8
11/12/2018 08:03:15 83.39 83.7 88.96 81.6 80 83.1 83.94 78.19 81.14 82.7 81.5 85.8
11/12/2018 08:03:16 84.02 85.46 88.96 81.6 80 83.1 84.37 79.48 81.14 82.7 81.5 85.8
11/12/2018 08:03:17 78.57 83.1 88.96 81.6 80 83.1 80.18 77.56 81.14 82.7 81.5 85.8
11/12/2018 08:03:18 88.64 87.67 88.96 81.7 80.1 83.1 88.5 81.2 81.2 82.8 81.6 85.8
11/12/2018 08:03:19 80.7 86.9 88.21 81.7 80.1 83.1 82.8 80.74 81.2 82.8 81.6 85.8
11/12/2018 08:03:20 83.76 84.08 88.21 81.7 80.1 83.1 85.62 79.24 81.2 82.8 81.6 85.8
11/12/2018 08:03:21 83.95 84.92 87.67 81.7 80.1 83.1 84.44 79.76 81.2 82.8 81.6 85.8
11/12/2018 08:03:22 72.15 83.64 87.67 81.7 80.1 83.1 75.13 78.28 81.2 82.8 81.6 85.8
11/12/2018 08:03:23 72.46 79.87 87.67 81.7 80.1 83.1 75.62 74.76 81.2 82.8 81.6 85.8
11/12/2018 08:03:24 88.22 87.22 87.67 81.8 80.1 83.1 87.34 79.86 81.2 82.8 81.6 85.8
11/12/2018 08:03:25 87.8 89.1 89.1 81.8 80.2 83.1 86.99 81.65 81.65 82.8 81.6 85.8
11/12/2018 08:03:26 86.07 87.47 89.1 81.9 80.2 83.1 88.65 82.73 82.73 82.9 81.6 85.8
11/12/2018 08:03:27 75.07 86.39 89.1 81.8 80.2 83.1 77.99 81.88 82.73 82.9 81.6 85.8
11/12/2018 08:03:28 89.68 88.1 89.1 81.9 80.2 83.1 87.99 80.88 82.73 82.9 81.6 85.8
11/12/2018 08:03:29 78.79 88.1 89.1 81.9 80.2 83.1 82.17 80.75 82.73 82.9 81.6 85.8
11/12/2018 08:03:30 82.16 84.63 89.1 81.9 80.2 83.1 86.03 79.77 82.73 82.9 81.7 85.8
11/12/2018 08:03:31 80.48 83.67 89.1 81.9 80.2 83.1 83.5 79.57 82.73 83 81.7 85.8
11/12/2018 08:03:32 85.12 84.73 89.1 82 80.2 83.1 84.68 78.99 82.73 83 81.7 85.8
11/12/2018 08:03:33 79.32 84.14 89.1 82 80.2 83.1 82.14 78.48 82.73 83 81.7 85.8
11/12/2018 08:03:34 74.97 81.77 89.1 82 80.2 83.1 78.69 77.05 82.73 83 81.7 85.8
11/12/2018 08:03:35 78.75 79.16 89.1 82 80.2 83.1 80.82 74.88 82.73 83 81.7 85.8
11/12/2018 08:03:36 77.46 79.23 89.1 82 80.2 83.1 80.19 74.89 82.73 83 81.7 85.8
11/12/2018 08:03:37 82.67 81.71 89.1 82 80.3 83.1 85.2 78.11 82.73 83 81.7 85.8
11/12/2018 08:03:38 82.3 82.68 89.1 82 80.3 83.1 85.12 79.26 82.73 83 81.7 85.8
11/12/2018 08:03:39 79.83 82.18 89.1 82 80.3 83.1 83.31 78.76 82.73 83 81.7 85.8
11/12/2018 08:03:40 92.92 91.77 91.77 82.2 80.4 83.1 99.47 92.22 92.22 83.6 82 85.8
11/12/2018 08:03:41 83.18 90.16 91.77 82.2 80.4 83.1 87.14 90.3 92.22 83.6 82 85.8
11/12/2018 08:03:42 87.38 88.12 91.77 82.2 80.4 83.1 92.17 87.23 92.22 83.7 82 85.8
11/12/2018 08:03:43 80.99 87.33 91.77 82.2 80.4 83.1 82.67 86.37 92.22 83.7 82 85.8
11/12/2018 08:03:44 85.57 85.61 91.77 82.2 80.4 83.1 86.6 82.9 92.22 83.7 82 85.8
11/12/2018 08:03:45 83.39 85.01 91.77 82.2 80.4 83.1 84.67 81.35 92.22 83.7 82.1 85.8
11/12/2018 08:03:46 97.71 96.53 96.53 82.7 80.7 83.2 101.28 93.81 93.81 84.5 82.4 85.9
11/12/2018 08:03:47 98.18 98.4 98.4 83.2 80.9 83.2 101.74 95.57 95.57 85.2 82.8 85.9
11/12/2018 08:03:48 94.87 97.31 98.4 83.4 81 83.2 99.73 94.78 95.57 85.6 83.1 86
11/12/2018 08:03:49 84.35 96 98.4 83.4 81 83.2 84.91 94.11 95.57 85.6 83.1 86
11/12/2018 08:03:50 78.14 92.18 98.4 83.4 81.1 83.2 79.78 90.05 95.57 85.6 83.1 86
11/12/2018 08:03:51 76.73 88.17 98.4 83.4 81.1 83.2 78.48 85.95 95.57 85.6 83.1 86
11/12/2018 08:03:52 83.96 84.4 98.4 83.4 81.1 83.2 85.02 82 95.57 85.6 83.1 86
11/12/2018 08:03:53 84.29 84.54 98.4 83.4 81.1 83.2 85.47 80.6 95.57 85.6 83.1 86
11/12/2018 08:03:54 86.73 86.26 98.4 83.5 81.1 83.2 86.69 80.66 95.57 85.6 83.1 86
11/12/2018 08:03:55 82.62 85.79 98.4 83.5 81.1 83.2 82.53 80.08 95.57 85.6 83.1 86
11/12/2018 08:03:56 82.08 83.99 98.4 83.5 81.1 83.2 83.49 78.25 95.57 85.6 83.1 86
11/12/2018 08:03:57 87.35 86.53 98.4 83.5 81.1 83.2 87.15 80.26 95.57 85.7 83.1 86
11/12/2018 08:03:58 88.25 87.75 98.4 83.6 81.1 83.2 88.52 81.67 95.57 85.7 83.1 86
11/12/2018 08:03:59 89 90.39 98.4 83.6 81.2 83.2 88.71 83.86 95.57 85.7 83.1 86
11/12/2018 08:04:00 81.11 87.46 98.4 83.6 81.2 83.2 83.86 81.24 95.57 85.7 83.1 86
11/12/2018 08:04:01 79.48 84.62 98.4 83.6 81.2 83.2 81.63 79.4 95.57 85.7 83.1 86
11/12/2018 08:04:02 81.46 82.14 98.4 83.6 81.2 83.2 82.11 77.23 95.57 85.7 83.1 86
11/12/2018 08:04:03 78.2 81.85 98.4 83.6 81.2 83.2 79.79 76.54 95.57 85.7 83.1 86
11/12/2018 08:04:04 79.3 80.26 98.4 83.6 81.2 83.2 81.43 75.38 95.57 85.7 83.1 86
11/12/2018 08:04:05 79.59 80.02 98.4 83.6 81.2 83.2 82.27 76.03 95.57 85.7 83.2 86
11/12/2018 08:04:06 77.58 79.33 98.4 83.6 81.2 83.2 80.68 75.62 95.57 85.7 83.2 86
11/12/2018 08:04:07 81.53 81.03 98.4 83.6 81.2 83.2 83.65 76.87 95.57 85.7 83.2 85.9
11/12/2018 08:04:08 79.05 81.12 98.4 83.7 81.2 83.2 81.81 76.95 95.57 85.8 83.2 85.9
11/12/2018 08:04:09 80.06 80.84 98.4 83.7 81.2 83.2 82.03 76.65 95.57 85.8 83.2 85.9
11/12/2018 08:04:10 82.49 81.84 98.4 83.7 81.2 83.2 84.08 77.53 95.57 85.8 83.2 85.9
11/12/2018 08:04:11 81.4 82.24 98.4 83.7 81.2 83.2 84.26 78.32 95.57 85.8 83.2 85.9
11/12/2018 08:04:12 74.69 81.38 98.4 83.7 81.2 83.2 77.83 77.64 95.57 85.8 83.2 85.9
11/12/2018 08:04:13 80.21 79.92 98.4 83.7 81.2 83.2 81.46 75.41 95.57 85.8 83.2 85.9
11/12/2018 08:04:14 82.33 81.74 98.4 83.7 81.2 83.2 82.54 76.13 95.57 85.8 83.2 85.9
11/12/2018 08:04:15 85.1 83.94 98.4 83.7 81.2 83.2 85.87 78.81 95.57 85.8 83.2 85.9
11/12/2018 08:04:16 82.24 83.78 98.4 83.7 81.2 83.2 82.45 78.11 95.57 85.8 83.2 85.9
11/12/2018 08:04:17 79.76 82.87 97.31 83.7 81.2 83.2 81.26 76.98 94.78 85.8 83.2 85.9
11/12/2018 08:04:18 79.38 80.98 96 83.7 81.2 83.2 82.78 76.5 94.11 85.8 83.2 85.9
11/12/2018 08:04:19 72.95 79.94 92.18 83.7 81.2 83.2 78.23 76.52 90.05 85.8 83.2 85.9
11/12/2018 08:04:20 75.05 76.96 90.39 83.7 81.2 83.2 78.2 74.16 85.95 85.8 83.2 85.9
11/12/2018 08:04:21 75.23 76.24 90.39 83.6 81.2 83.2 78.26 73.1 83.86 85.8 83.2 85.9
11/12/2018 08:04:22 75.09 76 90.39 83.5 81.2 83.2 78.3 72.89 83.86 85.7 83.2 85.9
11/12/2018 08:04:23 75.26 75.38 90.39 83.5 81.2 83.2 77.82 71.94 83.86 85.7 83.2 85.9
11/12/2018 08:04:24 76.88 76.91 90.39 83.5 81.2 83.2 80.19 73.33 83.86 85.7 83.2 85.9
11/12/2018 08:04:25 72.21 75.96 90.39 83.5 81.2 83.2 77.62 73.13 83.86 85.7 83.2 85.9
11/12/2018 08:04:26 73.28 74.12 90.39 83.5 81.2 83.2 78.19 72.3 83.86 85.7 83.2 85.9
11/12/2018 08:04:27 81.31 80.36 90.39 83.5 81.2 83.2 83.76 76.75 83.86 85.7 83.2 85.9
11/12/2018 08:04:28 81.23 81.24 90.39 83.5 81.2 83.2 84.13 77.86 83.86 85.7 83.2 85.9
11/12/2018 08:04:29 78.19 81.19 87.46 83.5 81.2 83.2 82.66 77.82 81.24 85.7 83.2 85.9
11/12/2018 08:04:30 80.74 80.75 84.62 83.5 81.3 83.2 83.45 77.72 79.4 85.7 83.2 85.9
11/12/2018 08:04:31 77.67 80.25 83.94 83.5 81.3 83.2 81.73 77.23 78.81 85.7 83.2 85.9
11/12/2018 08:04:32 79.66 79.85 83.94 83.4 81.3 83.2 81.75 76.42 78.81 85.7 83.2 85.9
11/12/2018 08:04:33 75.62 78.94 83.94 83.4 81.3 83.2 79.96 75.51 78.81 85.7 83.2 85.9
11/12/2018 08:04:34 74.52 77.38 83.94 83.4 81.3 83.2 79.09 74.58 78.81 85.7 83.2 85.9
11/12/2018 08:04:35 75.38 76.36 83.94 83.4 81.3 83.2 79.37 73.79 78.81 85.7 83.2 85.9
11/12/2018 08:04:36 77.44 76.85 83.94 83.4 81.3 83.2 80.96 74.3 78.81 85.7 83.2 85.9
11/12/2018 08:04:37 81.19 80 83.94 83.4 81.3 83.2 83.15 76.21 78.81 85.7 83.2 85.9
11/12/2018 08:04:38 75.68 79.79 83.94 83.4 81.3 83.2 79.97 75.91 78.81 85.7 83.2 85.9
11/12/2018 08:04:39 75.94 77.34 83.94 83.4 81.3 83.2 80.46 74.61 78.81 85.6 83.2 85.9
11/12/2018 08:04:40 78.45 78.27 83.94 83.4 81.3 83.2 82.03 75.55 78.81 85.6 83.2 85.9
11/12/2018 08:04:41 78.68 78.75 83.94 83.4 81.3 83.2 81.64 75.64 78.81 85.6 83.2 85.9
11/12/2018 08:04:42 86.31 85.68 85.68 83.4 81.3 83.2 86.92 80.06 80.06 85.7 83.2 85.9
11/12/2018 08:04:43 82.42 85.33 85.68 83.4 81.3 83.2 84.55 80.13 80.13 85.7 83.2 85.9
11/12/2018 08:04:44 82.54 83.71 85.68 83.4 81.3 83.2 84.84 78.93 80.13 85.7 83.2 85.9
11/12/2018 08:04:45 83.92 83.95 85.68 83.4 81.3 83.2 85.91 79.63 80.13 85.7 83.2 85.9
11/12/2018 08:04:46 80.69 83.37 85.68 83.4 81.3 83.2 83.47 79.24 80.13 85.7 83.2 85.9
11/12/2018 08:04:47 82.86 82.93 85.68 83.5 81.3 83.2 84.97 78.65 80.13 85.7 83.2 85.9
11/12/2018 08:04:48 82.66 83.44 85.68 83.5 81.3 83.2 84.53 78.95 80.13 85.7 83.2 85.9
11/12/2018 08:04:49 79.55 82.5 85.68 83.5 81.3 83.2 82.11 78.25 80.13 85.7 83.2 85.9
11/12/2018 08:04:50 74.63 81.02 85.68 83.5 81.3 83.2 79.17 77.02 80.13 85.7 83.2 85.9
11/12/2018 08:04:51 77.68 78.26 85.68 83.5 81.3 83.2 81.7 75.52 80.13 85.7 83.3 85.9
11/12/2018 08:04:52 82.46 81.6 85.68 83.5 81.3 83.2 84.45 77.66 80.13 85.7 83.3 85.9
11/12/2018 08:04:53 79.67 81.37 85.68 83.5 81.3 83.2 83.06 77.95 80.13 85.7 83.3 85.9
11/12/2018 08:04:54 79.39 80.52 85.68 83.5 81.3 83.2 81.55 76.74 80.13 85.7 83.3 85.9
11/12/2018 08:04:55 79.05 79.82 85.68 83.5 81.3 83.2 81.67 76.23 80.13 85.7 83.3 85.9
11/12/2018 08:04:56 77.88 79.58 85.68 83.5 81.3 83.2 80.44 75.78 80.13 85.7 83.3 85.9
11/12/2018 08:04:57 74.77 78.5 85.68 83.5 81.3 83.2 78.93 74.82 80.13 85.7 83.3 85.9
11/12/2018 08:04:58 79.62 79.07 85.68 83.5 81.3 83.2 81.11 74.66 80.13 85.7 83.3 85.9
11/12/2018 08:04:59 77.71 79.18 85.68 83.5 81.3 83.2 80.51 75.04 80.13 85.7 83.3 85.9
11/12/2018 08:05:00 75.59 77.97 85.68 83.5 81.3 83.2 79.45 74.2 80.13 85.7 83.3 85.9
11/12/2018 08:05:01 76.18 76.82 85.68 83.5 81.3 83.2 80.04 74.19 80.13 85.7 83.3 85.9
11/12/2018 08:05:02 78.38 78.26 85.68 83.5 81.3 83.2 81.11 74.93 80.13 85.7 83.3 85.9
11/12/2018 08:05:03 77.79 78.84 85.68 83.5 81.3 83.2 79.49 74.93 80.13 85.7 83.3 85.9
11/12/2018 08:05:04 75.29 77.87 85.68 83.5 81.3 83.2 77 73.91 80.13 85.7 83.3 85.9
11/12/2018 08:05:05 78.43 78.25 85.68 83.5 81.3 83.1 80.47 73.97 80.13 85.7 83.3 85.9
11/12/2018 08:05:06 74.18 78.24 85.68 83.5 81.3 83.1 76.94 73.99 80.13 85.7 83.3 85.9
11/12/2018 08:05:07 77.31 77.03 85.68 83.5 81.3 83.1 79.12 72.81 80.13 85.7 83.3 85.9
11/12/2018 08:05:08 79.05 78.72 85.68 83.5 81.3 83.1 80.36 73.89 80.13 85.7 83.3 85.8
11/12/2018 08:05:09 84.38 82.92 85.68 83.5 81.3 83.1 84.08 76.74 80.13 85.7 83.3 85.8
11/12/2018 08:05:10 80.78 82.88 85.68 83.5 81.3 83.1 82.26 76.72 80.13 85.7 83.3 85.8
11/12/2018 08:05:11 77.24 81.74 85.68 83.5 81.3 83.1 81.37 76.92 80.13 85.7 83.3 85.8
11/12/2018 08:05:12 76.81 79.61 85.33 83.5 81.3 83.1 78.9 75.48 80.13 85.7 83.3 85.8
11/12/2018 08:05:13 75.67 78.52 83.95 83.5 81.3 83.1 78.32 74.34 79.63 85.7 83.3 85.8
11/12/2018 08:05:14 72.77 76.16 83.95 83.5 81.3 83.1 76.09 72.45 79.63 85.7 83.3 85.8
11/12/2018 08:05:15 88.89 88.02 88.02 83.5 81.3 83.1 89.53 82.49 82.49 85.8 83.3 85.8
11/12/2018 08:05:16 80.94 87.94 88.02 83.6 81.3 83.1 81.54 82.39 82.49 85.8 83.3 85.8
11/12/2018 08:05:17 76.49 84.74 88.02 83.6 81.3 83.1 78.97 79.23 82.49 85.8 83.3 85.8
11/12/2018 08:05:18 76.51 81.44 88.02 83.6 81.3 83.1 79.82 76.35 82.49 85.8 83.3 85.8
11/12/2018 08:05:19 78.02 79.08 88.02 83.6 81.3 83.1 79.89 74.88 82.49 85.8 83.3 85.8
11/12/2018 08:05:20 74 78.86 88.02 83.6 81.3 83.1 77.37 74.42 82.49 85.8 83.3 85.8
11/12/2018 08:05:21 72.55 76.32 88.02 83.6 81.3 83.1 75.92 72.57 82.49 85.8 83.3 85.8
11/12/2018 08:05:22 74.03 74.62 88.02 83.5 81.3 83.1 76.36 71.04 82.49 85.8 83.3 85.8
11/12/2018 08:05:23 73.17 74.41 88.02 83.5 81.3 83.1 76.64 70.88 82.49 85.8 83.3 85.8
11/12/2018 08:05:24 75.29 75.48 88.02 83.5 81.3 83.1 77.87 71.66 82.49 85.8 83.3 85.8
11/12/2018 08:05:25 81.94 81.66 88.02 83.6 81.3 83.1 82.52 76.09 82.49 85.8 83.3 85.8
11/12/2018 08:05:26 77.47 79.45 88.02 83.6 81.3 83.1 79.58 74.44 82.49 85.8 83.3 85.8
11/12/2018 08:05:27 74.04 78.01 88.02 83.5 81.3 83.1 77.51 73.53 82.49 85.8 83.3 85.8
11/12/2018 08:05:28 75.19 75.84 88.02 83.5 81.3 83.1 78.54 72.48 82.49 85.8 83.3 85.8
11/12/2018 08:05:29 77.84 77.9 88.02 83.5 81.3 83.1 80.04 73.95 82.49 85.7 83.3 85.8
11/12/2018 08:05:30 78.5 78.98 88.02 83.5 81.3 83.1 79.85 74.52 82.49 85.7 83.3 85.8
11/12/2018 08:05:31 74.54 77.98 88.02 83.5 81.3 83.1 77.56 73.51 82.49 85.7 83.3 85.7
11/12/2018 08:05:32 77.99 77.89 88.02 83.5 81.3 83.1 79.25 73.13 82.49 85.7 83.3 85.7
11/12/2018 08:05:33 75.41 77.98 88.02 83.5 81.3 83.1 80.63 74.77 82.49 85.7 83.3 85.7
11/12/2018 08:05:34 73.28 76.16 88.02 83.5 81.3 83.1 77.08 73.53 82.49 85.7 83.3 85.7
11/12/2018 08:05:35 80.65 79.72 88.02 83.5 81.3 83.1 80.96 74.24 82.49 85.7 83.3 85.7
11/12/2018 08:05:36 81.39 81.02 88.02 83.5 81.3 83.1 82.33 75.66 82.49 85.7 83.3 85.7
11/12/2018 08:05:37 83.17 82.98 88.02 83.5 81.3 83.1 83.13 76.91 82.49 85.7 83.3 85.7
11/12/2018 08:05:38 81.83 82.98 88.02 83.5 81.3 83.1 82.33 76.92 82.49 85.7 83.3 85.7
11/12/2018 08:05:39 77.31 82.76 88.02 83.5 81.3 83.1 78.92 76.88 82.49 85.7 83.3 85.7
11/12/2018 08:05:40 75.99 80.22 88.02 83.5 81.3 83.1 77.65 74.77 82.49 85.7 83.3 85.7
11/12/2018 08:05:41 77.13 78.2 88.02 83.5 81.3 83.1 78.93 73.37 82.49 85.7 83.3 85.7
11/12/2018 08:05:42 79.67 79.22 88.02 83.5 81.3 83.1 80.77 74.06 82.49 85.7 83.3 85.7
11/12/2018 08:05:43 87.91 87 88.02 83.5 81.4 83.1 86.95 79.83 82.49 85.7 83.3 85.7
11/12/2018 08:05:44 90.12 90.86 90.86 83.6 81.4 83.1 88.39 83.07 83.07 85.7 83.3 85.7
11/12/2018 08:05:45 76.2 87.78 90.86 83.6 81.4 83.1 77.94 80.2 83.07 85.7 83.3 85.7
11/12/2018 08:05:46 83.3 85.44 90.86 83.6 81.4 83.1 82.88 78.33 83.07 85.7 83.3 85.7
11/12/2018 08:05:47 70.8 82.99 90.86 83.6 81.4 83.1 76.48 76.28 83.07 85.7 83.3 85.7
11/12/2018 08:05:48 78.39 79.63 90.86 83.6 81.4 83.1 78.5 73.45 83.07 85.7 83.3 85.7
11/12/2018 08:05:49 89.62 89.05 90.86 83.7 81.4 83.1 87.68 80.94 83.07 85.8 83.3 85.7
11/12/2018 08:05:50 84.21 87.22 90.86 83.7 81.4 83.1 82.77 79.28 83.07 85.8 83.3 85.7
11/12/2018 08:05:51 93.29 92.36 92.36 83.8 81.5 83.1 91.13 84.01 84.01 85.8 83.3 85.7
11/12/2018 08:05:52 97.72 97.86 97.86 84.1 81.7 83.1 95.34 89.3 89.3 85.9 83.4 85.8
11/12/2018 08:05:53 79.01 94.84 97.86 84.1 81.7 83.1 78.8 86.32 89.3 85.9 83.4 85.8
11/12/2018 08:05:54 89.75 90.82 97.86 84.2 81.7 83.1 87.63 82.41 89.3 85.9 83.4 85.8
11/12/2018 08:05:55 87.62 90.29 97.86 84.2 81.7 83.1 85.65 81.93 89.3 85.9 83.4 85.8
11/12/2018 08:05:56 84.56 88.73 97.86 84.2 81.7 83.1 82.92 80.46 89.3 85.9 83.4 85.8
11/12/2018 08:05:57 89.05 89.12 97.86 84.2 81.8 83.1 86.98 80.79 89.3 85.9 83.4 85.8
11/12/2018 08:05:58 75.3 88.83 97.86 84.2 81.8 83.1 76.31 80.57 89.3 85.9 83.4 85.8
11/12/2018 08:05:59 72.74 84.81 97.86 84.2 81.8 83.1 75.97 76.86 89.3 85.9 83.4 85.8
11/12/2018 08:06:00 77.14 81.01 97.86 84.2 81.8 83.1 78.04 73.85 89.3 85.9 83.4 85.8
11/12/2018 08:06:01 85.7 85.74 97.86 84.2 81.8 83.1 84.07 77.93 89.3 85.9 83.4 85.8
11/12/2018 08:06:02 88.27 89.09 97.86 84.3 81.8 83.1 86.48 80.89 89.3 85.9 83.4 85.8
11/12/2018 08:06:03 82.62 86.84 97.86 84.3 81.8 83.1 82.25 79.03 89.3 85.9 83.4 85.8
11/12/2018 08:06:04 87.97 87.78 97.86 84.3 81.8 83.1 86.31 79.94 89.3 85.9 83.4 85.8
11/12/2018 08:06:05 83.24 87.08 97.86 84.3 81.8 83.1 81.81 79.33 89.3 85.9 83.4 85.8
11/12/2018 08:06:06 96.53 95.98 97.86 84.5 81.9 83.1 94.26 87.5 89.3 86 83.5 85.8
11/12/2018 08:06:07 74.45 95.18 97.86 84.5 81.9 83.1 77.14 86.74 89.3 86 83.5 85.8
11/12/2018 08:06:08 73.65 91 97.86 84.5 81.9 83.1 76.36 82.67 89.3 86 83.5 85.8
11/12/2018 08:06:09 89.06 89.31 97.86 84.6 82 83.1 87.06 81.06 89.3 86 83.5 85.8
11/12/2018 08:06:10 92.54 92.18 97.86 84.7 82 83.2 90.36 83.81 89.3 86.1 83.5 85.8
11/12/2018 08:06:11 90.41 92.15 97.86 84.7 82.1 83.2 88.37 83.8 89.3 86.1 83.5 85.8
11/12/2018 08:06:12 85.49 90.7 97.86 84.7 82.1 83.2 83.93 82.43 89.3 86.1 83.5 85.8
11/12/2018 08:06:13 90.52 91.4 97.86 84.8 82.1 83.2 88.42 83.1 89.3 86.1 83.5 85.8
11/12/2018 08:06:14 89.04 90.47 97.86 84.8 82.1 83.2 87.48 82.33 89.3 86.1 83.5 85.8
11/12/2018 08:06:15 83.63 88.44 97.86 84.8 82.1 83.2 83.69 80.57 89.3 86.1 83.5 85.8
11/12/2018 08:06:16 91.5 90.94 97.86 84.9 82.2 83.2 89.95 83.23 89.3 86.2 83.6 85.8
11/12/2018 08:06:17 86.65 91.1 97.86 84.9 82.2 83.2 85.33 83.27 89.3 86.2 83.6 85.8
11/12/2018 08:06:18 74.17 87.85 97.86 84.9 82.2 83.2 77.65 80.34 89.3 86.2 83.6 85.8
11/12/2018 08:06:19 70.72 83.89 97.86 84.9 82.2 83.2 75.03 76.91 89.3 86.1 83.6 85.8
11/12/2018 08:06:20 72.69 79.99 97.86 84.9 82.2 83.2 75.61 73.68 89.3 86.1 83.6 85.8
11/12/2018 08:06:21 91.25 89.24 97.86 84.9 82.2 83.2 89.27 81.17 89.3 86.2 83.6 85.8
11/12/2018 08:06:22 91.29 91.39 95.98 85 82.3 83.2 89.3 83.21 87.5 86.2 83.6 85.8
11/12/2018 08:06:23 88.19 90.15 95.98 85 82.3 83.2 86.94 82.03 87.5 86.2 83.6 85.8
11/12/2018 08:06:24 91.26 91.19 95.98 85.1 82.3 83.2 90.17 83.68 87.5 86.2 83.6 85.8
11/12/2018 08:06:25 86.08 90.27 95.98 85.1 82.3 83.2 85.64 82.87 87.5 86.2 83.6 85.8
11/12/2018 08:06:26 89.26 90.06 95.98 85.1 82.3 83.2 87.45 82.4 87.5 86.2 83.6 85.8
11/12/2018 08:06:27 86.95 88.59 95.98 85.1 82.3 83.2 86.23 81.11 87.5 86.3 83.6 85.8
11/12/2018 08:06:28 96.72 95.56 95.98 85.3 82.5 83.2 94.55 87.25 87.5 86.3 83.7 85.8
11/12/2018 08:06:29 87.67 94.71 95.98 85.4 82.5 83.2 86.27 86.44 87.5 86.4 83.7 85.8
11/12/2018 08:06:30 89.5 92.25 95.98 85.4 82.5 83.2 87.53 84.1 87.5 86.4 83.7 85.8
11/12/2018 08:06:31 76.44 89.94 95.98 85.4 82.5 83.2 78.29 81.84 87.5 86.4 83.7 85.8
11/12/2018 08:06:32 79.48 86.05 95.98 85.4 82.5 83.2 81.35 78.38 87.5 86.4 83.7 85.8
11/12/2018 08:06:33 75.51 83.24 95.98 85.4 82.5 83.2 77.85 76.78 87.5 86.4 83.7 85.8
11/12/2018 08:06:34 69.7 79.84 95.98 85.4 82.5 83.2 73.55 74 87.5 86.4 83.7 85.8
11/12/2018 08:06:35 72.36 76.42 95.98 85.4 82.5 83.2 75.5 71.25 87.5 86.3 83.7 85.8
11/12/2018 08:06:36 66.93 74.09 95.56 85.3 82.5 83.2 72.92 69.92 87.25 86.3 83.7 85.8
11/12/2018 08:06:37 71.66 72.75 95.56 85.3 82.5 83.2 78.66 72.07 87.25 86.3 83.7 85.8
11/12/2018 08:06:38 66.41 70.78 95.56 85.3 82.5 83.2 72.13 70.39 87.25 86.3 83.7 85.8
11/12/2018 08:06:39 67.47 68.61 95.56 85.3 82.5 83.2 73.2 68.2 87.25 86.3 83.7 85.8
11/12/2018 08:06:40 68.13 68.11 95.56 85.3 82.5 83.2 73.18 67.46 87.25 86.3 83.7 85.8
11/12/2018 08:06:41 66.83 68.14 95.56 85.3 82.5 83.2 72.79 67.33 87.25 86.3 83.7 85.8
11/12/2018 08:06:42 67.3 67.43 95.56 85.3 82.5 83.2 72.78 66.89 87.25 86.2 83.7 85.8
11/12/2018 08:06:43 67.12 67.7 95.56 85.2 82.5 83.2 72.89 67.06 87.25 86.2 83.7 85.8
11/12/2018 08:06:44 70.23 69.55 95.56 85.2 82.5 83.2 74.69 67.96 87.25 86.2 83.7 85.8
11/12/2018 08:06:45 74.81 73.6 95.56 85.2 82.5 83.2 76.3 69.44 87.25 86.2 83.7 85.8
11/12/2018 08:06:46 73.62 73.85 95.56 85.2 82.5 83.2 76.33 69.95 87.25 86.2 83.7 85.8
11/12/2018 08:06:47 71.88 73.43 95.56 85.2 82.5 83.2 76.33 70.27 87.25 86.2 83.7 85.8
11/12/2018 08:06:48 79.62 79.01 95.56 85.2 82.5 83.2 79.65 72.99 87.25 86.2 83.7 85.8
11/12/2018 08:06:49 81.13 81.13 95.56 85.2 82.5 83.2 80.7 74.64 87.25 86.2 83.7 85.8
11/12/2018 08:06:50 75.66 79.61 95.56 85.2 82.5 83.2 77.04 73.37 87.25 86.2 83.7 85.8
11/12/2018 08:06:51 71.2 77.28 95.56 85.2 82.5 83.2 74.82 71.78 87.25 86.2 83.7 85.8
11/12/2018 08:06:52 71.7 74.57 95.56 85.2 82.5 83.2 75.36 70.08 87.25 86.2 83.7 85.8
11/12/2018 08:06:53 83.13 82.25 95.56 85.2 82.5 83.2 82.19 75.17 87.25 86.2 83.7 85.8
11/12/2018 08:06:54 68.79 80.28 95.56 85.2 82.5 83.2 74.81 73.72 87.25 86.2 83.7 85.8
11/12/2018 08:06:55 79.96 80.13 95.56 85.2 82.5 83.2 79.93 73.85 87.25 86.2 83.7 85.8
11/12/2018 08:06:56 85.61 84.43 95.56 85.2 82.5 83.2 84.37 77.29 87.25 86.2 83.7 85.8
11/12/2018 08:06:57 77.88 84.55 95.56 85.2 82.5 83.2 77.77 77.14 87.25 86.1 83.7 85.8
11/12/2018 08:06:58 67.81 80.89 94.71 85.2 82.5 83.2 73.44 73.99 86.44 86.1 83.7 85.8
11/12/2018 08:06:59 75.32 76.97 92.25 85.2 82.5 83.2 78.45 72.59 84.1 86.1 83.7 85.8
11/12/2018 08:07:00 85.7 84.38 89.94 85.2 82.5 83.2 85.77 78.18 81.84 86.1 83.7 85.8
11/12/2018 08:07:01 84.2 86.17 86.17 85.1 82.5 83.2 83.81 79.59 79.59 86.1 83.7 85.8
11/12/2018 08:07:02 73.99 83.24 86.17 85.1 82.5 83.2 76.99 76.9 79.59 86.1 83.7 85.8
11/12/2018 08:07:03 70.59 79.72 86.17 85.1 82.5 83.2 75.35 74.32 79.59 86.1 83.7 85.8
11/12/2018 08:07:04 77.18 78.03 86.17 85.1 82.5 83.2 78.04 72.78 79.59 86.1 83.7 85.8
11/12/2018 08:07:05 74.1 76.52 86.17 85.1 82.5 83.2 75.91 71.45 79.59 86.1 83.7 85.8
11/12/2018 08:07:06 74.74 76.77 86.17 85.1 82.5 83.2 77.13 71.83 79.59 86 83.7 85.8
11/12/2018 08:07:07 71.39 74.71 86.17 85.1 82.5 83.2 75.57 70.7 79.59 86 83.7 85.8
11/12/2018 08:07:08 76 76 86.17 85.1 82.5 83.2 77.19 71.3 79.59 86 83.7 85.8
11/12/2018 08:07:09 66.32 75.26 86.17 85.1 82.5 83.2 72.28 70.71 79.59 86 83.7 85.8
11/12/2018 08:07:10 75.52 74.56 86.17 85 82.5 83.2 76.92 70 79.59 86 83.7 85.8
11/12/2018 08:07:11 70.09 74.35 86.17 85 82.5 83.2 73.57 69.89 79.59 86 83.7 85.8
11/12/2018 08:07:12 64.33 72.18 86.17 85 82.5 83.2 71.04 68.51 79.59 86 83.7 85.8
11/12/2018 08:07:13 71.64 71.01 86.17 85 82.5 83.2 75.62 68.8 79.59 86 83.7 85.8
11/12/2018 08:07:14 75.74 75.46 86.17 85 82.5 83.2 77.57 71.09 79.59 86 83.7 85.7
11/12/2018 08:07:15 71.67 75.33 86.17 85 82.5 83.2 75.24 70.98 79.59 85.9 83.7 85.7
11/12/2018 08:07:16 71.92 74.35 86.17 84.9 82.5 83.2 75.13 70.32 79.59 85.9 83.7 85.7
11/12/2018 08:07:17 64.87 72.48 86.17 84.9 82.5 83.2 71.64 69.23 79.59 85.9 83.7 85.7
11/12/2018 08:07:18 71.85 72.03 86.17 84.9 82.5 83.2 74.63 68.44 79.59 85.9 83.7 85.7
11/12/2018 08:07:19 68.5 70.74 86.17 84.9 82.5 83.2 72.95 67.89 79.59 85.9 83.7 85.7
11/12/2018 08:07:20 73.34 72.9 86.17 84.9 82.5 83.2 75.43 68.79 79.59 85.9 83.6 85.7
11/12/2018 08:07:21 66.45 71.95 86.17 84.8 82.4 83.2 73.46 68.43 79.59 85.8 83.6 85.7
11/12/2018 08:07:22 74.03 73.64 86.17 84.8 82.4 83.2 78.22 71.44 79.59 85.8 83.6 85.7
11/12/2018 08:07:23 70.91 73.81 86.17 84.8 82.4 83.2 78.12 72.16 79.59 85.8 83.6 85.7
11/12/2018 08:07:24 73.94 74.17 86.17 84.8 82.4 83.2 77.25 71.75 79.59 85.8 83.6 85.7
11/12/2018 08:07:25 66.21 73.35 86.17 84.8 82.4 83.2 75.79 71.25 79.59 85.8 83.6 85.7
11/12/2018 08:07:26 68.95 71.01 86.17 84.8 82.4 83.2 77.49 71.47 79.59 85.8 83.6 85.7
11/12/2018 08:07:27 65.66 69.22 86.17 84.8 82.4 83.2 75.61 70.67 79.59 85.8 83.6 85.7
11/12/2018 08:07:28 65.95 67.47 86.17 84.8 82.4 83.2 75.23 69.96 79.59 85.8 83.6 85.7
11/12/2018 08:07:29 71.12 70.45 86.17 84.8 82.4 83.2 77.01 70.6 79.59 85.8 83.6 85.7
11/12/2018 08:07:30 76.6 75.49 86.17 84.8 82.4 83.2 79.4 72.49 79.59 85.8 83.6 85.7
11/12/2018 08:07:31 74.34 75.62 83.24 84.8 82.4 83.2 78.46 72.79 76.9 85.8 83.6 85.7
11/12/2018 08:07:32 71.62 74.66 79.72 84.8 82.4 83.2 77.77 72.27 74.32 85.8 83.6 85.7
11/12/2018 08:07:33 70.68 73.26 78.03 84.8 82.4 83.2 77.26 71.99 72.79 85.8 83.6 85.7
11/12/2018 08:07:34 69.68 71.66 76.77 84.8 82.4 83.2 76.48 71.35 72.79 85.8 83.6 85.7
11/12/2018 08:07:35 71.67 71.94 76.77 84.8 82.4 83.2 76.91 70.83 72.79 85.8 83.6 85.7
11/12/2018 08:07:36 68.08 71.93 76 84.8 82.4 83.2 75.55 70.83 72.79 85.8 83.6 85.7
11/12/2018 08:07:37 81.83 80.99 80.99 84.8 82.4 83.2 83.79 76.88 76.88 85.8 83.6 85.7
11/12/2018 08:07:38 75.62 80.88 80.99 84.8 82.4 83.2 78.54 76.8 76.88 85.8 83.6 85.7
11/12/2018 08:07:39 69.29 78.09 80.99 84.8 82.4 83.2 76.49 74.41 76.88 85.8 83.6 85.7
11/12/2018 08:07:40 68.8 74.74 80.99 84.7 82.4 83.2 76.42 72.36 76.88 85.8 83.6 85.7
11/12/2018 08:07:41 71.82 72.95 80.99 84.7 82.4 83.2 77.48 71.66 76.88 85.8 83.6 85.7
11/12/2018 08:07:42 71.11 71.64 80.99 84.7 82.4 83.2 77.19 71.18 76.88 85.8 83.6 85.7
11/12/2018 08:07:43 69.89 71.69 80.99 84.7 82.4 83.2 76.46 71.07 76.88 85.7 83.6 85.7
11/12/2018 08:07:44 74.36 73.61 80.99 84.7 82.4 83.2 78.34 71.81 76.88 85.7 83.6 85.7
11/12/2018 08:07:45 71.98 73.55 80.99 84.7 82.4 83.2 77.38 71.82 76.88 85.7 83.6 85.7
11/12/2018 08:07:46 67.62 72.65 80.99 84.6 82.4 83.2 75.29 71.42 76.88 85.7 83.6 85.7
11/12/2018 08:07:47 66.35 70.17 80.99 84.6 82.4 83.2 75.02 70.08 76.88 85.7 83.6 85.7
11/12/2018 08:07:48 66.74 68.15 80.99 84.6 82.4 83.2 74.86 69.33 76.88 85.7 83.6 85.7
11/12/2018 08:07:49 66.84 67.36 80.99 84.6 82.4 83.2 75.05 69.01 76.88 85.7 83.6 85.7
11/12/2018 08:07:50 66.3 67 80.99 84.6 82.4 83.2 75.16 69.02 76.88 85.7 83.6 85.7
11/12/2018 08:07:51 66.97 66.95 80.99 84.6 82.4 83.2 75.72 69.4 76.88 85.7 83.6 85.7
11/12/2018 08:07:52 68.22 68.05 80.99 84.6 82.4 83.2 75.88 69.66 76.88 85.7 83.6 85.7
11/12/2018 08:07:53 72.15 71.36 80.99 84.5 82.4 83.2 78.31 71.5 76.88 85.7 83.6 85.7
11/12/2018 08:07:54 78.15 77.46 80.99 84.5 82.4 83.2 81.27 74.58 76.88 85.7 83.6 85.7
11/12/2018 08:07:55 69.11 75.58 80.99 84.5 82.4 83.2 76.78 73.48 76.88 85.7 83.6 85.7
11/12/2018 08:07:56 71.46 72.8 80.99 84.5 82.4 83.2 77.49 71.95 76.88 85.7 83.6 85.7
11/12/2018 08:07:57 81.71 80.57 80.99 84.5 82.4 83.2 83.04 75.94 76.88 85.7 83.6 85.7
11/12/2018 08:07:58 77.74 80.6 80.99 84.5 82.4 83.2 80.16 76.07 76.88 85.7 83.6 85.7
11/12/2018 08:07:59 68.51 78.45 80.99 84.5 82.4 83.2 76.29 74.4 76.88 85.7 83.6 85.7
11/12/2018 08:08:00 77.25 76.94 80.99 84.5 82.4 83.1 80.87 74.08 76.88 85.7 83.6 85.7
11/12/2018 08:08:01 73.94 76.43 80.99 84.5 82.4 83.1 79.03 73.76 76.88 85.7 83.6 85.6
11/12/2018 08:08:02 78.72 78.76 80.99 84.5 82.4 83.1 80 74.35 76.88 85.7 83.6 85.6
11/12/2018 08:08:03 76.04 77.44 80.99 84.5 82.4 83.1 79.77 73.82 76.88 85.7 83.6 85.6
11/12/2018 08:08:04 76.27 76.88 80.99 84.5 82.4 83.1 80.21 74.05 76.88 85.7 83.6 85.6
11/12/2018 08:08:05 76.17 77.3 80.99 84.5 82.4 83.1 79.45 74.28 76.88 85.7 83.6 85.6
11/12/2018 08:08:06 72.05 76.07 80.99 84.5 82.4 83.1 76.97 73.4 76.88 85.7 83.6 85.6
11/12/2018 08:08:07 73.05 74.3 80.88 84.5 82.4 83.1 77.64 72.07 76.8 85.7 83.6 85.6
11/12/2018 08:08:08 79.94 79.49 80.6 84.5 82.4 83.1 80.04 73.73 76.07 85.7 83.6 85.6
11/12/2018 08:08:09 75.01 78.11 80.6 84.5 82.4 83.1 78.89 73.41 76.07 85.7 83.6 85.6
11/12/2018 08:08:10 74.17 76.33 80.6 84.5 82.4 83.1 78.3 72.72 76.07 85.6 83.6 85.6
11/12/2018 08:08:11 72.79 75.45 80.6 84.5 82.4 83.1 77.5 72.48 76.07 85.6 83.6 85.6
11/12/2018 08:08:12 79.46 78.86 80.6 84.5 82.4 83.1 81.9 75.01 76.07 85.6 83.6 85.6
11/12/2018 08:08:13 70.19 78.6 80.6 84.5 82.4 83.1 79.47 74.89 76.07 85.6 83.6 85.6
11/12/2018 08:08:14 83.1 82.78 82.78 84.5 82.4 83.1 83.94 77.66 77.66 85.6 83.6 85.6
11/12/2018 08:08:15 75.73 82.94 82.94 84.4 82.4 83.1 79.41 77.8 77.8 85.6 83.6 85.6
11/12/2018 08:08:16 72.38 79.51 82.94 84.4 82.4 83.1 77.26 75.3 77.8 85.6 83.6 85.6
11/12/2018 08:08:17 74.76 76.51 82.94 84.4 82.4 83.1 78.85 73.18 77.8 85.6 83.6 85.6
11/12/2018 08:08:18 69.91 75.4 82.94 84.4 82.4 83.1 77.45 72.79 77.8 85.6 83.6 85.6
11/12/2018 08:08:19 72.28 72.89 82.94 84.4 82.4 83.1 77.83 71.86 77.8 85.6 83.6 85.6
11/12/2018 08:08:20 73.22 73.08 82.94 84.4 82.4 83.1 77.5 71.74 77.8 85.6 83.6 85.6
11/12/2018 08:08:21 74.92 74.76 82.94 84.4 82.4 83.1 78.32 72.18 77.8 85.6 83.6 85.6
11/12/2018 08:08:22 73.55 75.09 82.94 84.4 82.4 83.1 78.91 72.79 77.8 85.6 83.6 85.6
11/12/2018 08:08:23 75.09 75.32 82.94 84.4 82.4 83.1 78.25 72.73 77.8 85.6 83.6 85.6
11/12/2018 08:08:24 81.73 81.56 82.94 84.3 82.4 83.1 82.84 76.58 77.8 85.6 83.6 85.6
11/12/2018 08:08:25 74.11 78.75 82.94 84.3 82.4 83.1 78.45 74.46 77.8 85.5 83.6 85.6
11/12/2018 08:08:26 78.32 78.07 82.94 84.3 82.4 83.1 80.88 74.3 77.8 85.5 83.6 85.6
11/12/2018 08:08:27 79.48 79.22 82.94 84.3 82.4 83.1 81.14 74.97 77.8 85.5 83.6 85.6
11/12/2018 08:08:28 75.55 78.4 82.94 84.2 82.4 83.1 78.52 74.38 77.8 85.5 83.6 85.6
11/12/2018 08:08:29 73.07 76.72 82.94 84.2 82.4 83.1 78.14 73.08 77.8 85.5 83.6 85.6
11/12/2018 08:08:30 73.76 74.96 82.94 84.2 82.4 83.1 77.82 72.53 77.8 85.5 83.6 85.6
11/12/2018 08:08:31 73.66 74.27 82.94 84.2 82.4 83.1 78.36 72.18 77.8 85.5 83.6 85.6
11/12/2018 08:08:32 74.28 74.41 82.94 84.2 82.4 83.1 77.96 72.21 77.8 85.5 83.6 85.6
11/12/2018 08:08:33 73.32 74.11 82.94 84.2 82.4 83.1 78.18 72.04 77.8 85.5 83.6 85.6
11/12/2018 08:08:34 77.81 76.73 82.94 84.2 82.4 83.1 80.4 73.64 77.8 85.5 83.6 85.6
11/12/2018 08:08:35 76.61 77.71 82.94 84.2 82.4 83.1 79.82 74.1 77.8 85.5 83.6 85.6
11/12/2018 08:08:36 73.73 76.23 82.94 84.2 82.4 83.1 78.44 73.45 77.8 85.5 83.6 85.6
11/12/2018 08:08:37 75.26 75.32 82.94 84.2 82.4 83.1 78.77 72.88 77.8 85.4 83.6 85.6
11/12/2018 08:08:38 74.65 75.59 82.94 84.2 82.4 83.1 78.44 72.89 77.8 85.4 83.6 85.6
11/12/2018 08:08:39 74.71 74.86 82.94 84.2 82.4 83.1 78.58 72.5 77.8 85.4 83.6 85.6
11/12/2018 08:08:40 75.15 75.25 82.94 84.1 82.4 83.1 78.29 72.34 77.8 85.1 83.6 85.6
11/12/2018 08:08:41 74.22 75.13 82.94 84.1 82.4 83.1 78.25 72.32 77.8 85 83.6 85.6
11/12/2018 08:08:42 73.71 74.86 82.94 84 82.4 83.1 78.23 72.32 77.8 85 83.6 85.6
11/12/2018 08:08:43 74.29 74.91 82.94 84 82.4 83.1 78.46 72.42 77.8 85 83.6 85.6
11/12/2018 08:08:44 73.45 74.08 82.94 84 82.4 83.1 77.93 72.12 77.8 84.9 83.6 85.6
11/12/2018 08:08:45 72.72 73.65 81.56 84 82.4 83.1 79.44 73.08 76.58 84.9 83.6 85.6
11/12/2018 08:08:46 73.3 73.37 81.56 83.6 82.4 83.1 78.24 72.74 76.58 84.3 83.6 85.6
11/12/2018 08:08:47 72.42 73.2 81.56 83.2 82.4 83.1 78.58 72.42 76.58 83.4 83.6 85.6
11/12/2018 08:08:48 73.8 73.54 81.56 83 82.4 83.1 77.43 72.39 76.58 82.7 83.6 85.6
11/12/2018 08:08:49 73.19 73.6 81.56 83 82.4 83.1 77.89 71.91 76.58 82.7 83.6 85.6
11/12/2018 08:08:50 74.24 74.1 81.56 83 82.4 83.1 77.95 71.85 76.58 82.7 83.6 85.6
11/12/2018 08:08:51 74.7 74.69 81.56 83 82.4 82.9 78.02 71.9 76.58 82.7 83.6 85.3
11/12/2018 08:08:52 78.41 77.82 81.56 83 82.4 82.9 80.79 74.01 76.58 82.7 83.6 85.3
11/12/2018 08:08:53 78.01 78.58 81.56 83 82.4 82.9 80.84 74.86 76.58 82.6 83.6 85.3
11/12/2018 08:08:54 73.69 77.67 79.22 82.9 82.4 82.9 78.6 74.15 74.97 82.6 83.6 85.3
11/12/2018 08:08:55 78.53 78 79.22 82.9 82.4 82.9 80.63 74.21 74.97 82.6 83.6 85.3
11/12/2018 08:08:56 76.48 78.26 79.22 82.9 82.4 82.9 79.49 74.27 74.97 82.6 83.6 85.3
11/12/2018 08:08:57 75.38 76.85 78.58 82.9 82.4 82.9 79.32 73.57 74.86 82.6 83.6 85.3
11/12/2018 08:08:58 77.45 77.34 78.58 82.8 82.4 82.9 79.88 74.03 74.86 82.5 83.6 85.3
11/12/2018 08:08:59 73.94 76.61 78.58 82.8 82.4 82.9 78.5 73.34 74.86 82.4 83.6 85.3
11/12/2018 08:09:00 77.01 76.43 78.58 82.8 82.4 82.9 79.95 73.38 74.86 82.4 83.6 85.3
11/12/2018 08:09:01 75.48 76.44 78.58 82.7 82.4 82.9 79.1 73.39 74.86 82.4 83.6 85.3
11/12/2018 08:09:02 74.65 75.98 78.58 82.7 82.4 82.9 77.81 73.1 74.86 82.4 83.6 85.3
11/12/2018 08:09:03 74.17 75.23 78.58 82.7 82.4 82.9 77.18 72.23 74.86 82.4 83.6 85.3
11/12/2018 08:09:04 73.05 74.56 78.58 82.7 82.4 82.9 77.22 71.56 74.86 82.4 83.6 85.3
11/12/2018 08:09:05 73.2 73.86 78.58 82.7 82.4 82.9 77.54 71.39 74.86 82.4 83.6 85.3
11/12/2018 08:09:06 73.77 74.11 78.58 82.7 82.3 82.8 78.14 71.76 74.86 82.4 83.5 85.3
11/12/2018 08:09:07 73.22 73.52 78.58 82.7 82.3 82.8 77.4 71.79 74.86 82.4 83.5 85.3
11/12/2018 08:09:08 72.68 73.39 78.58 82.7 82.3 82.8 77.32 71.43 74.86 82.4 83.5 85.3
11/12/2018 08:09:09 74.39 74.22 78.58 82.7 82.3 82.8 77.92 71.65 74.86 82.4 83.5 85.3
11/12/2018 08:09:10 73.16 73.75 78.58 82.7 82.3 82.8 77.47 71.51 74.86 82.3 83.5 85.3
11/12/2018 08:09:11 73.23 73.74 78.58 82.7 82.3 82.8 76.72 71.38 74.86 82.3 83.5 85.3
11/12/2018 08:09:12 73.36 73.33 78.58 82.7 82.3 82.8 77.36 71.05 74.86 82.3 83.5 85.3
11/12/2018 08:09:13 72.75 73.54 78.58 82.7 82.3 82.8 76.87 71.08 74.86 82.3 83.5 85.3
11/12/2018 08:09:14 74.57 73.97 78.58 82.7 82.3 82.8 77.44 71.24 74.86 82.3 83.5 85.3
11/12/2018 08:09:15 72.89 73.81 78.58 82.6 82.3 82.8 76.52 71.04 74.86 82.3 83.5 85.3
11/12/2018 08:09:16 73.61 74.1 78.58 82.6 82.3 82.8 76.9 71.08 74.86 82.3 83.5 85.3
11/12/2018 08:09:17 72.71 73.49 78.58 82.6 82.3 82.8 76.49 70.51 74.86 82.3 83.5 85.3
11/12/2018 08:09:18 72.59 72.9 78.58 82.6 82.3 82.8 75.72 70.41 74.86 82.2 83.5 85.3
11/12/2018 08:09:19 72.4 72.91 78.58 82.6 82.3 82.8 76.1 70.21 74.86 82.2 83.5 85.3
11/12/2018 08:09:20 72.5 72.82 78.58 82.6 82.3 82.8 76 70.07 74.86 82.2 83.5 85.3
11/12/2018 08:09:21 71.83 72.5 78.58 82.6 82.3 82.8 75.78 69.89 74.86 82.2 83.5 85.3
11/12/2018 08:09:22 74.18 73.94 78.58 82.6 82.3 82.8 77.02 70.67 74.86 82.2 83.5 85.3
11/12/2018 08:09:23 74.16 74.44 78.26 82.6 82.3 82.8 77.23 71.09 74.27 82.2 83.5 85.3
11/12/2018 08:09:24 74.89 74.95 78.26 82.6 82.3 82.8 76.95 71.18 74.27 82.2 83.5 85.3
11/12/2018 08:09:25 73.87 74.58 78.26 82.6 82.3 82.8 75.8 70.64 74.27 82.2 83.5 85.3
11/12/2018 08:09:26 73.51 74.06 77.34 82.6 82.3 82.8 76.73 70.55 74.03 82.2 83.5 85.3
11/12/2018 08:09:27 72.71 73.75 77.34 82.6 82.3 82.8 75.78 70.48 74.03 82.2 83.5 85.3
11/12/2018 08:09:28 82.39 80.89 80.89 82.6 82.3 82.8 84.48 76.59 76.59 82.2 83.5 85.3
11/12/2018 08:09:29 78.01 80.93 80.93 82.6 82.3 82.8 80.48 76.77 76.77 82.2 83.5 85.3
11/12/2018 08:09:30 73.41 78.74 80.93 82.6 82.3 82.8 76.44 74.83 76.77 82.2 83.5 85.3
11/12/2018 08:09:31 78.02 78.2 80.93 82.6 82.3 82.8 79.51 73.55 76.77 82.2 83.5 85.3
11/12/2018 08:09:32 81.3 80.79 80.93 82.6 82.3 82.8 82.5 75.86 76.77 82.2 83.5 85.3
11/12/2018 08:09:33 75.13 80.06 80.93 82.6 82.3 82.8 78.19 75.14 76.77 82.2 83.5 85.3
11/12/2018 08:09:34 78.02 78.97 80.93 82.6 82.3 82.8 79.38 74.12 76.77 82.2 83.5 85.3
11/12/2018 08:09:35 74.38 77.42 80.93 82.6 82.2 82.8 77.67 72.97 76.77 82.2 83.5 85.3
11/12/2018 08:09:36 73.81 75.8 80.93 82.6 82.2 82.8 76.69 72.18 76.77 82.2 83.5 85.3
11/12/2018 08:09:37 74.74 74.83 80.93 82.6 82.2 82.8 77.76 71.57 76.77 82.2 83.5 85.3
11/12/2018 08:09:38 77.45 77.33 80.93 82.6 82.2 82.8 79.24 72.95 76.77 82.2 83.5 85.3
11/12/2018 08:09:39 77.81 77.99 80.93 82.6 82.2 82.8 79.64 73.53 76.77 82.2 83.5 85.3
11/12/2018 08:09:40 78.59 78.57 80.93 82.6 82.2 82.8 80.75 74.32 76.77 82.2 83.5 85.3
11/12/2018 08:09:41 77.46 79.07 80.93 82.6 82.2 82.8 78.98 74.47 76.77 82.2 83.5 85.3
11/12/2018 08:09:42 73.73 77.62 80.93 82.6 82.2 82.8 77.53 73.2 76.77 82.1 83.5 85.3
11/12/2018 08:09:43 81.82 81.01 81.01 82.6 82.2 82.8 83.13 76.25 76.77 82.1 83.5 85.3
11/12/2018 08:09:44 75.93 79.94 81.01 82.6 82.2 82.8 79.47 75.39 76.77 82.1 83.5 85.3
11/12/2018 08:09:45 75.43 77.78 81.01 82.5 82.2 82.8 77.73 74.14 76.77 82.1 83.4 85.3
11/12/2018 08:09:46 76.94 77.62 81.01 82.5 82.2 82.8 79.99 73.86 76.77 82 83.4 85.3
11/12/2018 08:09:47 73.07 76.39 81.01 82.5 82.2 82.8 76.37 73.15 76.77 82 83.4 85.3
11/12/2018 08:09:48 79.05 78.45 81.01 82.5 82.2 82.8 80.11 73.59 76.77 82 83.4 85.3
11/12/2018 08:09:49 77.64 78.96 81.01 82.5 82.2 82.8 79.72 74.16 76.77 82 83.4 85.3
11/12/2018 08:09:50 74.6 77.5 81.01 82.5 82.2 82.8 77.8 73.21 76.77 82 83.4 85.3
11/12/2018 08:09:51 78.74 78.41 81.01 82.5 82.2 82.8 80.44 73.94 76.77 82 83.4 85.3
11/12/2018 08:09:52 74.72 78.03 81.01 82.5 82.2 82.8 77.65 73.71 76.77 82 83.4 85.3
11/12/2018 08:09:53 74.97 76.24 81.01 82.5 82.2 82.8 77.37 72.55 76.77 82 83.4 85.3
11/12/2018 08:09:54 72.02 75.58 81.01 82.5 82.2 82.8 76.05 71.63 76.77 82 83.4 85.3
11/12/2018 08:09:55 72.82 73.65 81.01 82.5 82.2 82.8 76.63 70.71 76.77 81.9 83.4 85.3
11/12/2018 08:09:56 73.13 73.31 81.01 82.5 82.2 82.8 76.81 70.78 76.77 81.9 83.4 85.3
11/12/2018 08:09:57 74.01 73.87 81.01 82.5 82.2 82.8 77.82 71.46 76.77 81.9 83.4 85.3
11/12/2018 08:09:58 73.94 74.14 81.01 82.5 82.2 82.8 77.44 71.44 76.77 81.9 83.4 85.3
11/12/2018 08:09:59 72.73 73.83 81.01 82.5 82.2 82.8 76.74 71.26 76.25 81.9 83.4 85.3
11/12/2018 08:10:00 72.76 73.5 81.01 82.5 82.1 82.8 76.48 71.09 76.25 81.9 83.4 85.3
11/12/2018 08:10:01 74.95 74.86 81.01 82.5 82.1 82.8 78.42 72.07 76.25 81.9 83.4 85.3
11/12/2018 08:10:02 74.54 75 81.01 82.5 82.1 82.8 77.61 71.99 76.25 81.9 83.4 85.3
11/12/2018 08:10:03 76.59 76.77 81.01 82.5 82.1 82.8 79.36 73.21 76.25 81.9 83.4 85.3
11/12/2018 08:10:04 74.5 75.73 81.01 82.5 82.1 82.8 76.96 72.46 76.25 81.9 83.4 85.3
11/12/2018 08:10:05 75.08 75.35 81.01 82.5 82.1 82.8 77.52 71.54 76.25 81.9 83.4 85.3
11/12/2018 08:10:06 76.68 76.51 81.01 82.5 82.1 82.8 78.55 72.25 76.25 81.9 83.4 85.3
11/12/2018 08:10:07 75.68 76.21 81.01 82.5 82.1 82.8 78.02 72.01 76.25 81.9 83.4 85.3
11/12/2018 08:10:08 74.88 75.76 81.01 82.4 82.1 82.8 78.13 72.12 76.25 81.9 83.4 85.3
11/12/2018 08:10:09 83.61 81.98 81.98 82.4 82.1 82.8 84.57 76.84 76.84 81.9 83.4 85.3
11/12/2018 08:10:10 77.35 81.5 81.98 82.4 82.1 82.8 80.27 76.6 76.84 81.9 83.4 85.3
11/12/2018 08:10:11 78.34 79.22 81.98 82.4 82.1 82.8 80.61 74.99 76.84 81.9 83.4 85.3
11/12/2018 08:10:12 78.91 79.65 81.98 82.4 82.1 82.8 81.08 75.39 76.84 81.9 83.4 85.3
11/12/2018 08:10:13 78 79.09 81.98 82.4 82.1 82.8 79.88 74.67 76.84 81.9 83.4 85.3
11/12/2018 08:10:14 73.59 78.27 81.98 82.4 82.1 82.8 76.73 74.14 76.84 81.9 83.4 85.3
11/12/2018 08:10:15 79.73 79.09 81.98 82.4 82.1 82.8 81.07 74.32 76.84 81.8 83.4 85.3
11/12/2018 08:10:16 76.91 78.28 81.98 82.4 82.1 82.8 79.31 74 76.84 81.8 83.4 85.3
11/12/2018 08:10:17 74.83 77.48 81.98 82.4 82.1 82.8 77.71 73.32 76.84 81.8 83.4 85.3
11/12/2018 08:10:18 79.07 78.78 81.98 82.4 82.1 82.8 80.76 74.21 76.84 81.8 83.4 85.3
11/12/2018 08:10:19 79.81 79.46 81.98 82.4 82.1 82.8 82.05 75.62 76.84 81.8 83.4 85.3
11/12/2018 08:10:20 72.34 79.28 81.98 82.4 82.1 82.8 77.1 75.49 76.84 81.8 83.4 85.3
11/12/2018 08:10:21 72.5 76.12 81.98 82.4 82.1 82.8 77.92 72.94 76.84 81.8 83.4 85.3
11/12/2018 08:10:22 72.5 74.5 81.98 82.4 82.1 82.8 77.61 72.33 76.84 81.8 83.4 85.3
11/12/2018 08:10:23 79.83 79.19 81.98 82.4 82.1 82.8 81.28 74.64 76.84 81.8 83.4 85.3
11/12/2018 08:10:24 76.93 79.71 81.98 82.4 82.1 82.8 78.68 74.93 76.84 81.8 83.4 85.3
11/12/2018 08:10:25 71.59 77.42 81.98 82.4 82.1 82.8 76.59 73.03 76.84 81.8 83.4 85.3
11/12/2018 08:10:26 77.2 76.95 81.98 82.4 82.1 82.8 79.73 73.24 76.84 81.8 83.4 85.3
11/12/2018 08:10:27 75.73 77.48 81.98 82.4 82.1 82.8 80.41 74.09 76.84 81.8 83.4 85.3
11/12/2018 08:10:28 77.12 77.23 81.98 82.4 82.1 82.8 81.55 75.6 76.84 81.8 83.4 85.3
11/12/2018 08:10:29 80.52 80.3 81.98 82.4 82.1 82.8 81.53 75.79 76.84 81.8 83.4 85.3
11/12/2018 08:10:30 78.84 79.65 81.98 82.4 82.1 82.8 81.14 75.39 76.84 81.9 83.4 85.3
11/12/2018 08:10:31 78.65 79.43 81.98 82.4 82.1 82.8 80.37 75.11 76.84 81.9 83.4 85.3
11/12/2018 08:10:32 82.7 82.16 82.16 82.4 82.1 82.8 83.09 76.57 76.84 81.9 83.4 85.3
11/12/2018 08:10:33 78.41 82 82.16 82.4 82.1 82.8 81.24 76.43 76.84 81.9 83.4 85.3
11/12/2018 08:10:34 77.09 81.12 82.16 82.4 82.1 82.8 78.82 76.46 76.84 81.9 83.4 85.3
11/12/2018 08:10:35 79.71 79.63 82.16 82.4 82.1 82.8 82.31 76.08 76.84 81.9 83.4 85.3
11/12/2018 08:10:36 80.25 81.51 82.16 82.4 82.1 82.8 81.66 77.1 77.1 81.9 83.4 85.3
11/12/2018 08:10:37 76.77 79.13 82.16 82.4 82.1 82.8 80.6 75.72 77.1 81.9 83.4 85.3
11/12/2018 08:10:38 85.93 84.94 84.94 82.4 82.1 82.8 85.85 78.95 78.95 81.9 83.4 85.3
11/12/2018 08:10:39 81.93 84.91 84.94 82.4 82.1 82.8 83.2 78.91 78.95 81.9 83.4 85.3
11/12/2018 08:10:40 79.36 83.39 84.94 82.4 82.1 82.8 80.8 77.94 78.95 81.9 83.4 85.3
11/12/2018 08:10:41 83.53 83.08 84.94 82.4 82.1 82.8 84.41 77.76 78.95 81.9 83.4 85.3
11/12/2018 08:10:42 76.61 82.12 84.94 82.4 82.1 82.8 80.17 76.95 78.95 81.9 83.4 85.3
11/12/2018 08:10:43 82.51 82.15 84.94 82.4 82.1 82.8 84.34 77.81 78.95 81.9 83.4 85.3
11/12/2018 08:10:44 80.77 82.52 84.94 82.3 82.1 82.8 82.48 77.98 78.95 81.9 83.4 85.3
11/12/2018 08:10:45 75.61 80.93 84.94 82.3 82.1 82.8 78.26 76.61 78.95 81.9 83.4 85.3
11/12/2018 08:10:46 77.46 78.76 84.94 82.3 82.1 82.8 79.55 74.55 78.95 81.8 83.4 85.3
11/12/2018 08:10:47 73.4 77.54 84.94 82.3 82.1 82.8 77.22 73.54 78.95 81.8 83.4 85.2
11/12/2018 08:10:48 75.99 75.97 84.94 82.3 82.1 82.8 78.83 72.59 78.95 81.8 83.4 85.2
11/12/2018 08:10:49 74.96 75.97 84.94 82.2 82.1 82.8 77.7 72.64 78.95 81.8 83.4 85.2
11/12/2018 08:10:50 74.64 75.33 84.94 82.2 82.1 82.8 76.95 71.84 78.95 81.8 83.4 85.2
11/12/2018 08:10:51 80.83 80.45 84.94 82 82.1 82.8 82.24 75.65 78.95 81.7 83.4 85.2
11/12/2018 08:10:52 80.19 81.11 84.94 81.5 82.1 82.8 82.52 76.34 78.95 81.3 83.4 85.2
11/12/2018 08:10:53 81.68 82.04 84.94 81.5 82.1 82.8 82.78 76.97 78.95 81.4 83.4 85.2
11/12/2018 08:10:54 81.26 81.62 84.94 81.4 82.1 82.8 82.77 76.76 78.95 81.3 83.4 85.2
11/12/2018 08:10:55 78 81.11 84.94 81.3 82.1 82.8 79.85 76.38 78.95 81.3 83.4 85.2
11/12/2018 08:10:56 79.37 80.4 84.94 81.3 82.1 82.8 80.65 75.4 78.95 81.3 83.4 85.2
11/12/2018 08:10:57 72.95 79.26 84.94 81.2 82.1 82.8 76.91 74.56 78.95 81.2 83.4 85.2
11/12/2018 08:10:58 76.16 76.7 84.94 81.2 82.1 82.8 79.46 73.46 78.95 81.2 83.4 85.2
11/12/2018 08:10:59 74.73 77.32 84.94 81.2 82.1 82.8 77.52 73.62 78.95 81.2 83.4 85.2
11/12/2018 08:11:00 74.93 75.17 84.94 81.2 82.1 82.8 77.91 72.09 78.95 81.2 83.4 85.2
11/12/2018 08:11:01 71.31 75.09 84.94 81.2 82.1 82.8 75.51 71.87 78.95 81.2 83.4 85.2
11/12/2018 08:11:02 79.53 78.86 84.94 81.1 82.1 82.8 80.3 73.61 78.95 81.2 83.4 85.2
11/12/2018 08:11:03 93.75 93.45 93.45 81.4 82.2 82.8 95.6 89.11 89.11 81.5 83.5 85.2
11/12/2018 08:11:04 99.83 98.22 98.22 82.2 82.5 82.8 101.64 93.89 93.89 82.8 83.8 85.3
11/12/2018 08:11:05 90.53 98.56 98.56 82.3 82.5 82.8 94.05 94.39 94.39 83 83.8 85.3
11/12/2018 08:11:06 101.62 101.3 101.3 83.1 82.9 82.9 102.39 96.01 96.01 83.9 84.2 85.4
11/12/2018 08:11:07 76.93 99.63 101.3 83.1 82.9 82.9 78.53 94.43 96.01 83.9 84.2 85.4
11/12/2018 08:11:08 72.09 95.42 101.3 83.1 82.9 82.9 76.07 90.23 96.01 83.9 84.2 85.4
11/12/2018 08:11:09 75.1 91.22 101.3 83 82.9 82.9 78.09 86.05 96.01 83.9 84.2 85.4
11/12/2018 08:11:10 72.29 87.14 101.3 82.9 82.9 82.9 76.31 82.08 96.01 83.8 84.2 85.3
11/12/2018 08:11:11 70.84 83.11 101.3 82.8 82.9 82.9 75.18 78.26 96.01 83.8 84.2 85.3
11/12/2018 08:11:12 72.07 79.29 101.3 82.8 82.9 82.9 76.54 74.8 96.01 83.8 84.2 85.3
11/12/2018 08:11:13 72.12 76.22 101.3 82.7 82.9 82.9 76.21 72.63 96.01 83.7 84.2 85.3
11/12/2018 08:11:14 72.99 74.22 101.3 82.6 82.9 82.9 76.36 71.18 96.01 83.7 84.2 85.3
11/12/2018 08:11:15 74.76 74.74 101.3 82.6 82.9 82.9 77.41 71.29 96.01 83.7 84.2 85.3
11/12/2018 08:11:16 79.21 78.26 101.3 82.5 82.9 82.9 81.49 74.36 96.01 83.6 84.2 85.3
11/12/2018 08:11:17 74.86 78.2 101.3 82.5 82.9 82.9 78.33 74.29 96.01 83.6 84.2 85.3
11/12/2018 08:11:18 76.47 77.36 101.3 82.5 82.9 82.9 78.14 73.27 96.01 83.6 84.1 85.3
11/12/2018 08:11:19 72.77 76.17 101.3 82.5 82.9 82.9 76.76 72.26 96.01 83.6 84.1 85.3
11/12/2018 08:11:20 74.11 74.39 101.3 82.5 82.9 82.9 77 71.23 96.01 83.6 84.1 85.3
11/12/2018 08:11:21 76.06 75.82 101.3 82.4 82.9 82.9 78.66 72.19 96.01 83.6 84.1 85.3
11/12/2018 08:11:22 74.32 75.57 101.3 82.3 82.9 82.9 77.23 72.08 96.01 83.5 84.1 85.3
11/12/2018 08:11:23 75.51 76 101.3 82.2 82.9 82.9 78.07 72.24 96.01 83.5 84.1 85.3
11/12/2018 08:11:24 72.77 75.09 101.3 82.1 82.8 82.9 77.1 71.64 96.01 83.4 84.1 85.3
11/12/2018 08:11:25 73.5 73.95 101.3 82.1 82.8 82.9 77.25 71.38 96.01 83.4 84.1 85.3
11/12/2018 08:11:26 74.28 74.27 101.3 82 82.8 82.9 76.66 71.1 96.01 83.4 84.1 85.3
11/12/2018 08:11:27 82.45 82.07 101.3 82 82.9 82.9 86.37 79.62 96.01 83.4 84.1 85.3
11/12/2018 08:11:28 85.23 84.97 101.3 81.5 82.9 82.9 87.34 81 96.01 83.2 84.2 85.3
11/12/2018 08:11:29 80.42 85.29 101.3 81.5 82.9 82.9 80.94 80.67 96.01 83.2 84.2 85.3
11/12/2018 08:11:30 74.69 82.33 101.3 81.4 82.9 82.9 77.03 77.78 96.01 83.2 84.2 85.3
11/12/2018 08:11:31 73.43 79.25 101.3 81.4 82.9 82.9 76.53 74.82 96.01 83.2 84.2 85.3
11/12/2018 08:11:32 75.22 76.51 101.3 81.4 82.9 82.9 78 72.5 96.01 83.2 84.2 85.3
11/12/2018 08:11:33 78.11 78.09 101.3 81.4 82.9 82.9 80.65 74.24 96.01 83.2 84.2 85.3
11/12/2018 08:11:34 84.28 83.43 101.3 81.4 82.9 82.9 85.11 78.29 96.01 83.2 84.2 85.3
11/12/2018 08:11:35 74.91 83.31 101.3 81.4 82.9 82.9 77.52 78.15 96.01 83.2 84.2 85.3
11/12/2018 08:11:36 74.13 79.89 99.63 81.4 82.9 82.9 76.5 75.12 94.43 83.2 84.2 85.3
11/12/2018 08:11:37 75.32 77.22 95.42 81.4 82.9 82.9 77.8 72.78 90.23 83.2 84.2 85.3
11/12/2018 08:11:38 73.54 76.09 91.22 81.4 82.9 82.9 76.68 72.03 86.05 83.2 84.2 85.3
11/12/2018 08:11:39 76.04 75.9 87.14 81.4 82.9 82.9 78.27 71.95 82.08 83.2 84.2 85.3
11/12/2018 08:11:40 74.34 75.7 85.29 81.4 82.9 82.9 77.47 71.83 81 83.2 84.2 85.3
11/12/2018 08:11:41 75.77 75.83 85.29 81.4 82.9 82.9 77.67 71.67 81 83.2 84.2 85.3
11/12/2018 08:11:42 75.95 76.4 85.29 81.4 82.9 82.9 78.27 72.05 81 83.2 84.2 85.3
11/12/2018 08:11:43 75.46 75.96 85.29 81.4 82.9 82.9 78.24 72.21 81 83.2 84.2 85.3
11/12/2018 08:11:44 77.02 76.63 85.29 81.5 82.9 82.9 78.6 72.45 81 83.2 84.2 85.3
11/12/2018 08:11:45 74.26 76.37 85.29 81.5 82.9 82.9 76.59 72.14 81 83.2 84.2 85.3
11/12/2018 08:11:46 73.31 75 85.29 81.5 82.9 82.9 76.6 71.09 81 83.2 84.2 85.3
11/12/2018 08:11:47 75.6 75.3 85.29 81.5 82.9 82.9 77.72 71.34 81 83.2 84.2 85.3
11/12/2018 08:11:48 74.75 75.32 85.29 81.4 82.9 82.9 77.17 71.32 81 83.2 84.2 85.3
11/12/2018 08:11:49 74.19 75.08 85.29 81.4 82.9 82.9 76.77 71.23 81 83.2 84.2 85.3
11/12/2018 08:11:50 72.32 74.48 85.29 81.4 82.8 82.9 76.8 71.01 81 83.2 84.1 85.3
11/12/2018 08:11:51 73.69 73.64 85.29 81.4 82.8 82.9 76.43 70.8 81 83.2 84.1 85.3
11/12/2018 08:11:52 73.62 73.61 85.29 81.4 82.8 82.9 76.63 70.53 81 83.2 84.1 85.3
11/12/2018 08:11:53 71.67 74.04 85.29 81.4 82.8 82.9 75.34 70.51 81 83.2 84.1 85.3
11/12/2018 08:11:54 66.46 72.09 85.29 81.4 82.8 82.9 75.41 69.59 81 83.2 84.1 85.3
11/12/2018 08:11:55 65.61 69.45 85.29 81.4 82.8 82.9 72.53 69.34 81 83.2 84.1 85.3
11/12/2018 08:11:56 66.19 67.48 85.29 81.4 82.8 82.9 74.52 68.42 81 83.2 84.1 85.3
11/12/2018 08:11:57 67.22 67.45 85.29 81.4 82.8 82.9 73.6 68.73 81 83.2 84.1 85.3
11/12/2018 08:11:58 64.84 66.87 85.29 81.4 82.8 82.9 71.11 67.58 80.67 83.2 84.1 85.3
11/12/2018 08:11:59 65.42 65.74 83.43 81.4 82.8 82.9 71.36 66.13 78.29 83.2 84.1 85.3
11/12/2018 08:12:00 67.84 67.33 83.43 81.3 82.8 82.9 73.12 66.59 78.29 83.1 84.1 85.3
11/12/2018 08:12:01 68.05 68.22 83.43 81.3 82.8 82.9 73.4 67.23 78.29 83.1 84.1 85.3
11/12/2018 08:12:02 67.08 67.61 83.43 81.3 82.8 82.9 73.08 67.05 78.29 83.1 84.1 85.3
11/12/2018 08:12:03 64.94 67.36 83.43 81.3 82.8 82.9 71.54 66.81 78.29 83.1 84.1 85.3
11/12/2018 08:12:04 65 66.05 83.31 81.3 82.8 82.9 71.31 65.92 78.15 83.1 84.1 85.3
11/12/2018 08:12:05 64 65.31 79.89 81.3 82.8 82.9 71.2 65.49 75.12 83.1 84.1 85.3
11/12/2018 08:12:06 64.1 64.52 77.22 81.3 82.8 82.9 71.62 65.48 72.78 83.1 84.1 85.3
11/12/2018 08:12:07 63.97 64.29 76.63 81.3 82.8 82.9 71.43 65.52 72.45 83.1 84.1 85.3
11/12/2018 08:12:08 65.47 65.28 76.63 81.3 82.8 82.9 72.6 66.31 72.45 83.1 84.1 85.3
11/12/2018 08:12:09 63.93 65.2 76.63 81.3 82.8 82.9 70.8 66.17 72.45 83.1 84.1 85.3
11/12/2018 08:12:10 63.78 64.45 76.63 81.3 82.8 82.9 70.72 65.34 72.45 83.1 84.1 85.3
11/12/2018 08:12:11 64.17 64.17 76.63 81.3 82.8 82.9 71.32 65.1 72.45 83.1 84.1 85.3
11/12/2018 08:12:12 63.69 64.15 76.63 81.3 82.8 82.9 70.88 65.08 72.45 83.1 84.1 85.3
11/12/2018 08:12:13 64.05 64.07 76.63 81.3 82.8 82.9 71.11 65.06 72.45 83.1 84.1 85.3
11/12/2018 08:12:14 64.63 64.43 76.37 81.3 82.8 82.9 71.48 65.2 72.14 83.1 84.1 85.3
11/12/2018 08:12:15 65.01 65.02 75.32 81.3 82.8 82.9 72.06 65.76 71.34 83.1 84.1 85.3
11/12/2018 08:12:16 63.57 64.66 75.32 81.3 82.8 82.9 71.28 65.46 71.34 83.1 84.1 85.3
11/12/2018 08:12:17 70.32 69.58 75.32 81.3 82.8 82.9 76.92 70.04 71.32 83.1 84.1 85.3
11/12/2018 08:12:18 63.52 68.58 75.08 81.3 82.8 82.9 71.08 69.18 71.23 83.1 84.1 85.3
11/12/2018 08:12:19 70.33 69.63 74.48 81.3 82.8 82.9 76.29 69.58 71.01 83.1 84.1 85.3
11/12/2018 08:12:20 77 76.02 76.02 81.3 82.8 82.9 82.88 75.91 75.91 83.1 84.1 85.3
11/12/2018 08:12:21 74.77 75.52 76.02 81.3 82.8 82.9 79.22 74.61 75.91 83.1 84.1 85.3
11/12/2018 08:12:22 79.06 78 78 81.3 82.8 82.9 79.14 74.51 75.91 83.1 84.1 85.3
11/12/2018 08:12:23 76.19 77.43 78 81.3 82.8 82.9 77.62 72.94 75.91 83.1 84.1 85.3
11/12/2018 08:12:24 73.35 76.6 78 81.3 82.8 82.9 76.69 72.12 75.91 83.1 84.1 85.3
11/12/2018 08:12:25 73.34 74.96 78 81.3 82.8 82.9 78.14 72.41 75.91 83.1 84.1 85.3
11/12/2018 08:12:26 72.56 74.19 78 81.3 82.8 82.9 75.96 72.01 75.91 83.1 84.1 85.3
11/12/2018 08:12:27 71.55 73.3 78 81.3 82.8 82.9 74.98 70.76 75.91 83.1 84.1 85.3
11/12/2018 08:12:28 68.31 72.13 78 81.3 82.8 82.9 72.96 69.53 75.91 83.1 84.1 85.3
11/12/2018 08:12:29 73.93 73.07 78 81.3 82.8 82.9 77.19 70.24 75.91 83.1 84.1 85.3
11/12/2018 08:12:30 74.99 74.41 78 81.3 82.8 82.9 78.41 71.63 75.91 83.1 84.1 85.3
11/12/2018 08:12:31 74.46 74.53 78 81.3 82.8 82.9 78.24 71.93 75.91 83.1 84.1 85.3
11/12/2018 08:12:32 75.8 75.42 78 81.3 82.8 82.9 78.18 72.04 75.91 83.1 84.1 85.3
11/12/2018 08:12:33 71.76 75.35 78 81.3 82.8 82.9 75.71 71.96 75.91 83.1 84.1 85.3
11/12/2018 08:12:34 73.18 73.41 78 81.3 82.8 82.9 76.18 70.47 75.91 83.1 84.1 85.3
11/12/2018 08:12:35 76.34 75.54 78 81.3 82.8 82.9 78.37 71.7 75.91 83.1 84.1 85.3
11/12/2018 08:12:36 74.15 75.56 78 81.3 82.8 82.9 77.08 71.69 75.91 83.1 84.1 85.3
11/12/2018 08:12:37 74.23 74.6 78 81.3 82.8 82.9 77.12 71.21 75.91 83.1 84.1 85.3
11/12/2018 08:12:38 74.7 75.36 78 81.3 82.8 82.9 77.2 71.5 75.91 83.1 84.1 85.3
11/12/2018 08:12:39 72.78 74.21 78 81.3 82.8 82.9 76.38 70.83 75.91 83.1 84.1 85.3
11/12/2018 08:12:40 74.23 74.23 78 81.3 82.7 82.9 77.14 70.98 75.91 83.1 84.1 85.3
11/12/2018 08:12:41 72.21 74.23 78 81.3 82.7 82.9 75.74 70.97 75.91 83.1 84.1 85.3
11/12/2018 08:12:42 73.29 73.54 78 81.3 82.7 82.9 76.68 70.58 75.91 83.1 84.1 85.3
11/12/2018 08:12:43 72.49 73.53 78 81.3 82.7 82.9 76.16 70.65 75.91 83.1 84.1 85.3
11/12/2018 08:12:44 73.6 73.48 78 81.3 82.7 82.9 76.3 70.19 75.91 83.1 84.1 85.3
11/12/2018 08:12:45 74.68 74.43 78 81.3 82.7 82.9 77.21 70.8 75.91 83.1 84.1 85.3
11/12/2018 08:12:46 73.01 74.54 78 81.3 82.7 82.9 75.89 70.8 75.91 83.1 84.1 85.3
11/12/2018 08:12:47 71.79 73.41 78 81.3 82.7 82.9 75.5 70.02 75.91 83.1 84.1 85.3
11/12/2018 08:12:48 72.69 73.04 78 81.3 82.7 82.9 75.99 69.97 75.91 83.1 84.1 85.3
11/12/2018 08:12:49 72.74 72.76 78 81.3 82.7 82.9 75.88 69.79 75.91 83.1 84.1 85.3
11/12/2018 08:12:50 73.09 73.21 78 81.3 82.7 82.9 76.68 70.46 74.61 83.1 84.1 85.3
11/12/2018 08:12:51 74.41 73.99 78 81.3 82.7 82.9 77.41 70.89 74.51 83.1 84 85.3
11/12/2018 08:12:52 71.5 73.98 77.43 81.3 82.7 82.9 75.31 70.78 72.94 83.1 84 85.3
11/12/2018 08:12:53 72.4 73.14 76.6 81.3 82.7 82.9 76.19 70.27 72.41 83.1 84 85.3
11/12/2018 08:12:54 73.15 73.05 75.56 81.3 82.7 82.9 76.29 70.14 72.41 83.1 84 85.3
11/12/2018 08:12:55 72.33 73.06 75.56 81.3 82.7 82.9 75.74 70.05 72.04 83.1 84 85.3
11/12/2018 08:12:56 73.76 73.35 75.56 81.3 82.7 82.9 76.7 70.27 72.04 83.1 84 85.3
11/12/2018 08:12:57 70.31 73.3 75.56 81.3 82.7 82.9 74.26 70.25 72.04 83.1 84 85.3
11/12/2018 08:12:58 71.44 72.24 75.56 81.3 82.7 82.9 76.64 69.91 72.04 83.1 84 85.3
11/12/2018 08:12:59 71.69 71.93 75.56 81.3 82.7 82.9 75.85 70 72.04 83.1 84 85.3
11/12/2018 08:13:00 72.21 72.26 75.56 81.3 82.7 82.9 75.86 69.92 72.04 83.1 84 85.3
11/12/2018 08:13:01 72.92 72.82 75.56 81.3 82.7 82.9 76 69.97 72.04 83.1 84 85.3
11/12/2018 08:13:02 73.35 73.3 75.56 81.3 82.7 82.9 76.58 70.3 71.96 83.1 84 85.3
11/12/2018 08:13:03 85.42 84.13 84.13 81.3 82.7 82.9 90.49 82.96 82.96 83.1 84 85.3
11/12/2018 08:13:04 83.35 84.21 84.21 81.3 82.7 82.9 88.67 83.15 83.15 83.2 84.1 85.3
11/12/2018 08:13:05 70.87 83.75 84.21 81.3 82.7 82.9 76.29 82.79 83.15 83.2 84.1 85.3
11/12/2018 08:13:06 90.5 89.29 89.29 81.4 82.7 82.9 96.19 88.8 88.8 83.5 84.1 85.3
11/12/2018 08:13:07 89.73 90.6 90.6 81.5 82.8 82.9 96.02 90.48 90.48 83.7 84.2 85.3
11/12/2018 08:13:08 79.53 88.93 90.6 81.5 82.8 82.9 85.02 88.75 90.48 83.7 84.2 85.3
11/12/2018 08:13:09 90.67 90 90.6 81.6 82.8 82.9 96.9 89.92 90.48 84 84.3 85.4
11/12/2018 08:13:10 88.56 90.42 90.6 81.7 82.8 82.9 94.38 90.35 90.48 84.2 84.3 85.4
11/12/2018 08:13:11 85.23 89.17 90.6 81.7 82.8 82.9 90.67 88.9 90.48 84.2 84.4 85.4
11/12/2018 08:13:12 79.07 86.97 90.6 81.7 82.8 82.9 84.06 86.56 90.48 84.2 84.4 85.4
11/12/2018 08:13:13 74.21 83.58 90.6 81.7 82.8 82.9 78.63 83.01 90.48 84.2 84.4 85.4
11/12/2018 08:13:14 90.35 89.77 90.6 81.8 82.8 82.9 95.38 88.58 90.48 84.4 84.4 85.4
11/12/2018 08:13:15 92.21 92.34 92.34 82 82.9 82.9 97.44 91.27 91.27 84.7 84.5 85.4
11/12/2018 08:13:16 81.09 90.68 92.34 82 82.9 82.9 83.57 89.66 91.27 84.7 84.5 85.4
11/12/2018 08:13:17 91.3 90.98 92.34 82.1 82.9 82.9 94.15 88.36 91.27 84.8 84.5 85.4
11/12/2018 08:13:18 89.41 91.14 92.34 82.2 82.9 82.9 93.09 88.4 91.27 84.9 84.6 85.4
11/12/2018 08:13:19 84.64 88.82 92.34 82.2 82.9 82.9 88.65 86.17 91.27 84.9 84.6 85.4
11/12/2018 08:13:20 76.39 86.82 92.34 82.2 82.9 82.9 80.79 84.4 91.27 84.9 84.6 85.4
11/12/2018 08:13:21 72.23 83.25 92.34 82.2 82.9 82.9 78.08 80.94 91.27 84.9 84.6 85.4
11/12/2018 08:13:22 84.33 83.8 92.34 82.2 82.9 82.9 88.18 81.64 91.27 85 84.6 85.4
11/12/2018 08:13:23 74.57 83.6 92.34 82.2 82.9 82.9 78.47 81.43 91.27 85 84.6 85.4
11/12/2018 08:13:24 90.85 89.38 92.34 82.3 83 82.8 93.02 85.39 91.27 85 84.6 85.3
11/12/2018 08:13:25 78.6 89.31 92.34 82.3 83 82.8 80.94 85.32 91.27 85 84.6 85.3
11/12/2018 08:13:26 90.26 89.38 92.34 82.4 83 82.8 92.5 85.31 91.27 85.1 84.7 85.3
11/12/2018 08:13:27 77.92 89.06 92.34 82.4 83 82.8 82.16 85.21 91.27 85.1 84.7 85.2
11/12/2018 08:13:28 72.1 85.2 92.34 82.4 83 82.8 76.21 81.48 91.27 85.1 84.7 85.2
11/12/2018 08:13:29 72.72 81.29 92.34 82.4 83 82.8 76.24 77.73 91.27 85.1 84.6 85.2
11/12/2018 08:13:30 72.66 77.94 92.34 82.4 83 82.8 76.62 74.59 91.27 85.1 84.6 85.2
11/12/2018 08:13:31 72.42 75.4 92.34 82.4 83 82.8 76.4 72.45 91.27 85.1 84.6 85.2
11/12/2018 08:13:32 72.63 74.14 92.34 82.4 83 82.8 76.25 71.22 91.27 85.1 84.6 85.2
11/12/2018 08:13:33 72.61 73.21 92.34 82.4 83 82.8 76.55 70.57 91.27 85.1 84.6 85.2
11/12/2018 08:13:34 73.55 73.4 92.34 82.4 83 82.8 76.73 70.65 91.27 85.1 84.6 85.2
11/12/2018 08:13:35 73.53 73.76 92.34 82.4 83 82.8 76.71 70.79 91.27 85.1 84.6 85.2
11/12/2018 08:13:36 73.44 74.04 92.34 82.4 83 82.8 77.05 71 91.27 85.1 84.6 85.2
11/12/2018 08:13:37 69 73.24 92.34 82.4 83 82.8 74.88 70.62 91.27 85.1 84.6 85.2
11/12/2018 08:13:38 71.46 71.6 92.34 82.4 83 82.8 75.19 69.74 91.27 85.1 84.6 85.2
11/12/2018 08:13:39 73.04 72.79 92.34 82.4 83 82.8 77.4 70.73 91.27 85.1 84.6 85.2
11/12/2018 08:13:40 73.38 73.13 92.34 82.4 83 82.8 76.81 70.77 91.27 85.1 84.6 85.2
11/12/2018 08:13:41 73.59 73.66 92.34 82.4 83 82.8 77.01 70.89 91.27 85.1 84.6 85.2
11/12/2018 08:13:42 79.84 79.28 92.34 82.4 83 82.8 80.27 73.79 91.27 85.1 84.6 85.2
11/12/2018 08:13:43 72.62 78.83 92.34 82.4 83 82.8 76.03 73.42 91.27 85.1 84.6 85.2
11/12/2018 08:13:44 72.63 75.97 92.34 82.4 83 82.7 76.22 71.48 91.27 85.1 84.6 85.2
11/12/2018 08:13:45 72.58 74.18 91.14 82.4 83 82.7 76.25 70.67 89.66 85.1 84.6 85.2
11/12/2018 08:13:46 73.49 73.6 91.14 82.4 83 82.7 77.12 70.71 88.4 85.1 84.6 85.2
11/12/2018 08:13:47 71.1 73.49 91.14 82.4 82.9 82.7 75.41 70.69 88.4 85.1 84.6 85.2
11/12/2018 08:13:48 71.03 71.93 89.38 82.4 82.9 82.7 75.55 69.85 86.17 85.1 84.6 85.2
11/12/2018 08:13:49 74.71 74 89.38 82.4 82.9 82.7 77.35 70.75 85.39 85.1 84.6 85.2
11/12/2018 08:13:50 72.88 74 89.38 82.4 82.9 82.7 77.04 70.89 85.39 85.1 84.6 85.2
11/12/2018 08:13:51 73.25 73.51 89.38 82.4 82.9 82.7 77.36 71.18 85.39 85.1 84.6 85.2
11/12/2018 08:13:52 72.16 73.39 89.38 82.4 82.9 82.7 76.11 71.09 85.39 85.1 84.6 85.2
11/12/2018 08:13:53 70.95 72.6 89.38 82.4 82.9 82.7 75.84 70.65 85.39 85.1 84.6 85.2
11/12/2018 08:13:54 71.66 71.76 89.38 82.4 82.9 82.7 74.75 69.71 85.32 85.1 84.6 85.2
11/12/2018 08:13:55 72.06 72.32 89.38 82.4 82.9 82.7 76.09 69.91 85.31 85.1 84.6 85.2
11/12/2018 08:13:56 71.7 72.08 89.06 82.4 82.9 82.7 76.2 69.93 85.21 85.1 84.6 85.2
11/12/2018 08:13:57 72.24 72.35 85.2 82.4 82.9 82.7 76.28 70.08 81.48 85.1 84.6 85.2
11/12/2018 08:13:58 73.32 73.23 81.29 82.4 82.9 82.7 76.94 70.81 77.73 85.1 84.6 85.1
11/12/2018 08:13:59 71.01 72.88 79.28 82.4 82.9 82.6 75.78 70.46 74.59 85.1 84.6 85.1
11/12/2018 08:14:00 72.22 72.4 79.28 82.4 82.9 82.6 76.02 70.03 73.79 85.1 84.6 85.1
11/12/2018 08:14:01 71.5 72.2 79.28 82.4 82.9 82.6 75.71 69.96 73.79 85.1 84.6 85.1
11/12/2018 08:14:02 72.36 72.27 79.28 82.4 82.9 82.6 75.86 69.9 73.79 85.1 84.6 85.1
11/12/2018 08:14:03 72.8 72.86 79.28 82.4 82.9 82.6 76.86 70.4 73.79 85.1 84.6 85.1
11/12/2018 08:14:04 71.6 72.6 79.28 82.4 82.9 82.6 77.25 70.93 73.79 85.1 84.6 85.1
11/12/2018 08:14:05 71.91 72.2 79.28 82.4 82.9 82.6 77.16 71.07 73.79 85.1 84.6 85.1
11/12/2018 08:14:06 72.16 72.68 79.28 82.4 82.9 82.6 77.29 71.32 73.79 85.1 84.6 85.1
11/12/2018 08:14:07 71.27 72.03 79.28 82.4 82.9 82.6 77.1 71.07 73.79 85.1 84.6 85.1
11/12/2018 08:14:08 72.59 72.43 79.28 82.4 82.9 82.6 77.35 71.17 73.79 85.1 84.6 85.1
11/12/2018 08:14:09 68.8 72.34 79.28 82.4 82.9 82.6 76.12 71.16 73.79 85.1 84.6 85.1
11/12/2018 08:14:10 71.69 71.48 79.28 82.4 82.9 82.6 77.21 70.9 73.79 85.1 84.6 85.1
11/12/2018 08:14:11 73.2 72.8 79.28 82.4 82.9 82.6 77.73 71.31 73.79 85.1 84.6 85.1
11/12/2018 08:14:12 72.6 72.77 78.83 82.4 82.9 82.6 77.2 71.27 73.42 85.1 84.6 85.1
11/12/2018 08:14:13 74.13 73.81 75.97 82.4 82.9 82.6 77.89 71.55 71.55 85.1 84.6 85.1
11/12/2018 08:14:14 71.61 73.88 74.18 82.4 82.9 82.6 77.62 71.59 71.59 85.1 84.6 85.1
11/12/2018 08:14:15 84.59 84.15 84.15 82.4 82.9 82.6 84.97 78.42 78.42 85.1 84.6 85.1
11/12/2018 08:14:16 77.74 84.3 84.3 82.4 82.9 82.6 79.79 78.59 78.59 85.1 84.6 85.1
11/12/2018 08:14:17 73.12 81.01 84.3 82.4 82.9 82.6 76.83 75.82 78.59 85.1 84.6 85.1
11/12/2018 08:14:18 75.07 77.83 84.3 82.4 82.9 82.6 78.7 73.34 78.59 85.1 84.6 85.1
11/12/2018 08:14:19 73.93 76.32 84.3 82.4 82.9 82.6 77.86 72.85 78.59 85.1 84.6 85.1
11/12/2018 08:14:20 72.77 74.96 84.3 82.4 82.9 82.6 77.6 72.12 78.59 85.1 84.6 85.1
11/12/2018 08:14:21 71.53 73.82 84.3 82.4 82.9 82.6 77.33 71.75 78.59 85.1 84.6 85.1
11/12/2018 08:14:22 73.27 73.37 84.3 82.4 82.9 82.6 78.16 72.01 78.59 85.1 84.6 85.1
11/12/2018 08:14:23 75.01 74.8 84.3 82.4 82.8 82.6 79.05 72.59 78.59 85.1 84.6 85.1
11/12/2018 08:14:24 75.85 75.71 84.3 82.4 82.8 82.6 79.33 72.98 78.59 85.1 84.6 85.1
11/12/2018 08:14:25 72.33 75.29 84.3 82.4 82.8 82.6 77.79 72.88 78.59 85.1 84.6 85.1
11/12/2018 08:14:26 75.11 75.16 84.3 82.4 82.8 82.6 77.95 72.17 78.59 85.1 84.6 85.1
11/12/2018 08:14:27 72.29 75.12 84.3 82.4 82.8 82.6 78.02 72.26 78.59 85.1 84.6 85.1
11/12/2018 08:14:28 73.12 73.52 84.3 82.4 82.8 82.6 78.3 72.12 78.59 85.1 84.6 85.1
11/12/2018 08:14:29 74.28 74 84.3 82.4 82.8 82.6 78.98 72.56 78.59 85.1 84.6 85.1
11/12/2018 08:14:30 73.95 74.27 84.3 82.4 82.8 82.6 78.46 72.58 78.59 85.1 84.6 85.1
11/12/2018 08:14:31 73.86 73.95 84.3 82.4 82.8 82.6 78.81 72.6 78.59 85.1 84.6 85.1
11/12/2018 08:14:32 72.43 73.95 84.3 82.4 82.8 82.6 78.22 72.51 78.59 85.1 84.6 85.1
11/12/2018 08:14:33 71.91 73.14 84.3 82.4 82.8 82.6 77.38 72.21 78.59 85.1 84.6 85.1
11/12/2018 08:14:34 74.35 73.71 84.3 82.4 82.8 82.6 78.59 72.13 78.59 85.1 84.6 85.1
11/12/2018 08:14:35 73.96 74.02 84.3 82.4 82.8 82.6 78.8 72.55 78.59 85.1 84.6 85.1
11/12/2018 08:14:36 74.14 74.23 84.3 82.4 82.8 82.6 79.28 72.88 78.59 85.1 84.6 85.1
11/12/2018 08:14:37 75.68 75.31 84.3 82.4 82.8 82.6 79.52 73.27 78.59 85.1 84.6 85.1
11/12/2018 08:14:38 77.21 76.65 84.3 82.4 82.8 82.6 79.75 73.46 78.59 85.1 84.6 85.1
11/12/2018 08:14:39 80.97 80.11 84.3 82.4 82.8 82.6 81.72 75.02 78.59 85.1 84.5 85.1
11/12/2018 08:14:40 80.67 80.86 84.3 82.4 82.8 82.6 81.3 75.37 78.59 85.1 84.5 85.1
11/12/2018 08:14:41 79.48 80.2 84.3 82.4 82.8 82.6 80.4 74.93 78.59 85.1 84.5 85.1
11/12/2018 08:14:42 79.72 79.9 84.3 82.4 82.8 82.6 80.43 74.5 78.59 85.1 84.5 85.1
11/12/2018 08:14:43 80.76 80.45 84.3 82.4 82.8 82.6 81.08 74.7 78.59 85.1 84.5 85.1
11/12/2018 08:14:44 80.81 80.7 84.3 82.4 82.8 82.6 81.13 74.88 78.59 85.1 84.5 85.1
11/12/2018 08:14:45 80.33 80.68 84.3 82.4 82.8 82.6 81.21 75.06 78.59 85.1 84.5 85.1
11/12/2018 08:14:46 80.5 80.65 81.01 82.4 82.8 82.6 81.12 75.11 75.82 85.1 84.5 85.1
11/12/2018 08:14:47 80.1 80.5 80.86 82.4 82.8 82.6 81 75.01 75.37 85.1 84.5 85.1
11/12/2018 08:14:48 80.49 80.69 80.86 82.4 82.8 82.6 81.11 75.1 75.37 85.1 84.5 85.1
11/12/2018 08:14:49 80.34 80.53 80.86 82.4 82.8 82.6 81.29 75.05 75.37 85.1 84.5 85.1
11/12/2018 08:14:50 81.66 81.29 81.29 82.4 82.8 82.6 81.93 75.54 75.54 85.1 84.5 85.1
11/12/2018 08:14:51 81.34 81.57 81.57 82.4 82.8 82.6 81.96 75.78 75.78 85.1 84.5 85.1
11/12/2018 08:14:52 82.56 82.16 82.16 82.4 82.8 82.6 82.88 76.35 76.35 85.1 84.5 85.1
11/12/2018 08:14:53 83 82.73 82.73 82.4 82.8 82.6 83.46 76.98 76.98 85.1 84.5 85.1
11/12/2018 08:14:54 83.2 83.07 83.07 82.5 82.8 82.6 83.42 77.16 77.16 85.1 84.5 85.1
11/12/2018 08:14:55 81.78 83.06 83.07 82.5 82.8 82.6 82.25 77.15 77.16 85.1 84.6 85.1
11/12/2018 08:14:56 82.23 82.44 83.07 82.5 82.8 82.6 82.53 76.55 77.16 85.1 84.6 85.1
11/12/2018 08:14:57 82.84 82.68 83.07 82.5 82.8 82.6 82.92 76.62 77.16 85.1 84.6 85.1
11/12/2018 08:14:58 84.05 83.62 83.62 82.5 82.8 82.6 83.44 77.06 77.16 85.2 84.6 85.1
11/12/2018 08:14:59 84.39 84.14 84.14 82.5 82.8 82.6 83.54 77.27 77.27 85.2 84.6 85.1
11/12/2018 08:15:00 83.87 84.15 84.15 82.5 82.9 82.6 83.01 77.24 77.27 85.2 84.6 85.1
11/12/2018 08:15:01 87.19 86.46 86.46 82.6 82.9 82.6 86.13 79.26 79.26 85.2 84.6 85.1
11/12/2018 08:15:02 87.72 87.28 87.28 82.6 82.9 82.6 86.44 79.9 79.9 85.2 84.6 85.1
11/12/2018 08:15:03 86.98 87.3 87.3 82.7 82.9 82.6 86.03 79.96 79.96 85.2 84.6 85.1
11/12/2018 08:15:04 86.97 87.12 87.3 82.7 82.9 82.6 86.19 80.01 80.01 85.2 84.6 85.1
11/12/2018 08:15:05 86.4 86.97 87.3 82.7 82.9 82.6 85.7 79.91 80.01 85.2 84.6 85.1
11/12/2018 08:15:06 83.05 86.6 87.3 82.7 82.9 82.6 82.56 79.64 80.01 85.2 84.6 85.1
11/12/2018 08:15:07 81.81 84.69 87.3 82.8 82.9 82.6 81.71 77.84 80.01 85.2 84.6 85.1
11/12/2018 08:15:08 77.35 83.01 87.3 82.8 82.9 82.6 79.41 76.46 80.01 85.3 84.6 85.1
11/12/2018 08:15:09 74.09 80.19 87.3 82.7 82.9 82.6 79.07 74.68 80.01 85.2 84.6 85.1
11/12/2018 08:15:10 73.48 77.42 87.3 82.7 82.9 82.6 78.33 73.66 80.01 85.2 84.6 85.1
11/12/2018 08:15:11 80.3 79.13 87.3 82.7 82.9 82.6 81.15 74.27 80.01 85.2 84.6 85.1
11/12/2018 08:15:12 82.36 81.37 87.3 82.8 82.9 82.6 82.77 75.81 80.01 85.2 84.6 85.1
11/12/2018 08:15:13 84.73 83.88 87.3 82.8 82.9 82.6 84.52 77.65 80.01 85.3 84.6 85.1
11/12/2018 08:15:14 84.81 84.48 87.3 82.8 82.9 82.6 84.6 78.15 80.01 85.3 84.6 85.1
11/12/2018 08:15:15 85.25 85.05 87.3 82.8 82.9 82.7 84.89 78.53 80.01 85.3 84.6 85.1
11/12/2018 08:15:16 84.31 85.17 87.3 82.8 82.9 82.7 84.22 78.61 80.01 85.3 84.6 85.1
11/12/2018 08:15:17 83.85 84.53 87.3 82.8 83 82.7 83.99 78.19 80.01 85.3 84.6 85.1
11/12/2018 08:15:18 82.68 84.07 87.3 82.9 83 82.7 83.14 77.92 80.01 85.3 84.6 85.1
11/12/2018 08:15:19 80.45 83.21 87.3 82.9 83 82.7 82.09 77.3 80.01 85.3 84.6 85.1
11/12/2018 08:15:20 73.19 81.66 87.3 82.9 83 82.7 77.75 76.42 80.01 85.3 84.6 85.1
11/12/2018 08:15:21 72.02 78.34 87.3 82.9 83 82.7 77.35 74.07 80.01 85.3 84.6 85.1
11/12/2018 08:15:22 71.85 75.48 87.3 82.9 83 82.7 76.15 72.5 80.01 85.3 84.6 85.1
11/12/2018 08:15:23 71.82 73.72 87.3 82.8 83 82.7 75.94 71.17 80.01 85.3 84.6 85.1
11/12/2018 08:15:24 72.11 72.93 87.3 82.8 83 82.7 75.51 70.26 80.01 85.3 84.6 85.1
11/12/2018 08:15:25 71.85 72.04 87.3 82.8 83 82.7 76.43 70.05 80.01 85.3 84.6 85.1
11/12/2018 08:15:26 73.86 73.34 87.3 82.8 83 82.7 78.01 71.27 80.01 85.3 84.6 85.1
11/12/2018 08:15:27 73.33 73.55 87.3 82.8 82.9 82.7 78.08 71.73 80.01 85.3 84.6 85.1
11/12/2018 08:15:28 73.64 73.62 87.3 82.8 82.9 82.7 78.08 71.9 80.01 85.3 84.6 85.1
11/12/2018 08:15:29 71.95 73.48 87.3 82.8 82.9 82.7 76.86 71.75 80.01 85.3 84.6 85.1
11/12/2018 08:15:30 72.41 72.69 87.3 82.8 82.9 82.7 77.29 71.22 80.01 85.3 84.6 85.1
11/12/2018 08:15:31 72.63 72.88 87.3 82.8 82.9 82.7 77.15 71.27 80.01 85.3 84.6 85.1
11/12/2018 08:15:32 73.2 73.17 87.3 82.8 82.9 82.7 77.41 71.32 80.01 85.3 84.6 85.1
11/12/2018 08:15:33 72.83 73.12 87.12 82.8 82.9 82.7 78.06 71.75 80.01 85.3 84.6 85.1
11/12/2018 08:15:34 71.24 73.23 86.97 82.8 82.9 82.6 77.08 71.86 79.91 85.3 84.6 85.1
11/12/2018 08:15:35 70.86 71.64 86.6 82.8 82.9 82.6 76.9 71.32 79.64 85.3 84.6 85.1
11/12/2018 08:15:36 72.57 72.23 85.17 82.8 82.9 82.6 78.29 71.69 78.61 85.2 84.6 85.1
11/12/2018 08:15:37 73 72.82 85.17 82.8 82.9 82.6 78.12 71.96 78.61 85.2 84.6 85.1
11/12/2018 08:15:38 73.44 73.39 85.17 82.8 82.9 82.6 78.55 72.39 78.61 85.2 84.6 85.1
11/12/2018 08:15:39 73.71 73.65 85.17 82.7 82.9 82.6 78.69 72.58 78.61 85.2 84.6 85.1
11/12/2018 08:15:40 72.15 73.5 85.17 82.7 82.9 82.6 78.14 72.55 78.61 85.2 84.6 85.1
11/12/2018 08:15:41 71.75 72.66 85.17 82.7 82.9 82.6 77.78 72.05 78.61 85.2 84.6 85.1
11/12/2018 08:15:42 72.66 72.97 85.17 82.7 82.9 82.6 78.04 72.18 78.61 85.2 84.6 85.1
11/12/2018 08:15:43 73 72.8 85.17 82.7 82.9 82.6 78.69 72.26 78.61 85.2 84.6 85.1
11/12/2018 08:15:44 72.98 73.27 85.17 82.7 82.9 82.6 78.27 72.5 78.61 85.2 84.6 85.1
11/12/2018 08:15:45 72.32 73.05 85.17 82.7 82.9 82.6 77.42 72.15 78.61 85.2 84.6 85.1
11/12/2018 08:15:46 73.01 72.95 84.53 82.7 82.9 82.6 76.5 71.57 78.19 85.2 84.6 85.1
11/12/2018 08:15:47 71.37 72.89 84.07 82.7 82.9 82.6 76.27 70.94 77.92 85.2 84.6 85.1
11/12/2018 08:15:48 71.31 72.21 83.21 82.7 82.9 82.6 76.12 70.32 77.3 85.2 84.6 85.1
11/12/2018 08:15:49 73.76 73.23 81.66 82.7 82.9 82.6 77.77 71.23 76.42 85.2 84.6 85.1
11/12/2018 08:15:50 72.95 73.47 78.34 82.7 82.9 82.6 77.11 71.28 74.07 85.2 84.6 85.1
11/12/2018 08:15:51 73.9 73.86 75.48 82.7 82.9 82.6 77.74 71.48 72.58 85.2 84.6 85.1
11/12/2018 08:15:52 74.7 74.41 74.41 82.7 82.9 82.6 78.01 71.78 72.58 85.2 84.6 85.1
11/12/2018 08:15:53 71.54 74.22 74.41 82.7 82.9 82.6 76.51 71.56 72.58 85.2 84.6 85.1
11/12/2018 08:15:54 70.93 72.71 74.41 82.7 82.9 82.6 75.65 70.9 72.58 85.2 84.6 85.1
11/12/2018 08:15:55 72.31 72.17 74.41 82.7 82.9 82.6 76.31 70.15 72.58 85.2 84.5 85.1
11/12/2018 08:15:56 71.52 72.27 74.41 82.7 82.9 82.6 75.4 70.13 72.58 85.2 84.5 85.1
11/12/2018 08:15:57 70.51 71.66 74.41 82.7 82.9 82.6 74.28 69.51 72.58 85.2 84.5 85.1
11/12/2018 08:15:58 70.98 71.31 74.41 82.7 82.9 82.6 75.11 69.06 72.58 85.2 84.5 85.1
11/12/2018 08:15:59 67.93 70.98 74.41 82.6 82.9 82.6 73.82 68.85 72.58 85.2 84.5 85.1
11/12/2018 08:16:00 71.09 70.69 74.41 82.6 82.9 82.6 75.36 68.91 72.58 85.2 84.5 85.1
11/12/2018 08:16:01 70.66 71.17 74.41 82.6 82.9 82.6 75.1 69.25 72.58 85.2 84.5 85.1
11/12/2018 08:16:02 71.59 71.33 74.41 82.6 82.9 82.6 75.46 69.21 72.58 85.2 84.5 85
11/12/2018 08:16:03 70.51 71.43 74.41 82.5 82.9 82.6 75.17 69.43 72.58 85 84.5 85
11/12/2018 08:16:04 68.81 70.78 74.41 81.6 82.9 82.6 74.06 68.94 72.58 84.3 84.5 85
11/12/2018 08:16:05 70.92 70.75 74.41 81.5 82.9 82.6 75.22 68.88 72.58 84.1 84.5 85
11/12/2018 08:16:06 71.07 71.15 74.41 79.6 82.9 82.6 75.39 69.18 72.58 83 84.5 85
11/12/2018 08:16:07 71.32 71.44 74.41 79.6 82.9 82.6 75.79 69.54 72.58 83 84.5 85
11/12/2018 08:16:08 70.48 71.6 74.41 79.6 82.9 82.6 75.36 69.79 72.58 83 84.5 85
11/12/2018 08:16:09 68.5 70.52 74.41 79.6 82.9 82.6 75.01 69.08 72.55 83 84.5 85
11/12/2018 08:16:10 69.19 69.51 74.41 79.6 82.9 82.6 78.44 71.41 72.5 83 84.5 85
11/12/2018 08:16:11 70.71 70.56 74.41 79.6 82.8 82.6 76.89 71.33 72.5 83 84.5 85
11/12/2018 08:16:12 70.84 70.87 74.41 79.6 82.8 82.6 76.31 71.1 72.5 83 84.5 85
11/12/2018 08:16:13 70.86 71.09 74.41 79.6 82.8 82.6 75.45 70.43 72.5 83 84.5 85
11/12/2018 08:16:14 70.68 71.32 74.41 79.6 82.8 82.6 75.92 70.14 72.15 83 84.5 85
11/12/2018 08:16:15 69.41 70.54 74.41 79.6 82.8 82.6 75.27 69.68 71.78 83 84.5 85
11/12/2018 08:16:16 69.23 69.78 74.41 79.6 82.8 82.6 75.36 69.33 71.78 83 84.5 85
11/12/2018 08:16:17 70.83 70.69 74.41 79.6 82.8 82.5 75.7 69.53 71.78 83 84.5 85
11/12/2018 08:16:18 67.86 70.42 74.41 79.6 82.8 82.5 74.04 69.4 71.78 83 84.5 85
11/12/2018 08:16:19 68 69.01 74.41 79.6 82.8 82.5 74.15 68.53 71.78 83 84.5 85
11/12/2018 08:16:20 67.67 68.57 74.41 79.6 82.8 82.5 73.55 68.23 71.78 83 84.5 85
11/12/2018 08:16:21 71.77 70.9 74.41 79.6 82.8 82.5 75.5 68.9 71.78 83 84.5 85
11/12/2018 08:16:22 72.25 72.31 74.22 79.6 82.8 82.5 75.24 69.34 71.56 83 84.5 85
11/12/2018 08:16:23 73.13 72.75 72.75 79.6 82.8 82.5 77.01 70.19 71.41 83 84.5 85
11/12/2018 08:16:24 74.7 74.38 74.38 79.6 82.8 82.5 77.47 71.05 71.41 83 84.5 85
11/12/2018 08:16:25 73.06 74.13 74.38 79.6 82.8 82.5 77.19 71.11 71.41 83 84.5 85
11/12/2018 08:16:26 72.19 73.39 74.38 79.6 82.8 82.5 77.33 71.28 71.41 83 84.5 85
11/12/2018 08:16:27 70.46 72.84 74.38 79.5 82.8 82.5 76.03 71.27 71.41 83 84.5 85
11/12/2018 08:16:28 74 73.59 74.38 79.5 82.8 82.5 77 70.98 71.41 82.9 84.5 85
11/12/2018 08:16:29 75.44 75.05 75.05 79.5 82.8 82.5 79.04 72.39 72.39 82.9 84.5 85
11/12/2018 08:16:30 75.21 76.06 76.06 79.5 82.8 82.5 80.36 74.47 74.47 82.9 84.5 85
11/12/2018 08:16:31 70.37 74.44 76.06 79.5 82.8 82.5 74.97 72.89 74.47 82.9 84.5 85
11/12/2018 08:16:32 72.56 72.82 76.06 79.5 82.8 82.5 77.03 71.29 74.47 82.9 84.5 85
11/12/2018 08:16:33 71.62 72.32 76.06 79.5 82.8 82.5 75.99 70.63 74.47 82.9 84.5 85
11/12/2018 08:16:34 72.07 72.36 76.06 79.4 82.8 82.5 76.52 70.61 74.47 82.9 84.5 85
11/12/2018 08:16:35 74.51 74.01 76.06 79.4 82.8 82.5 77.88 71.44 74.47 82.9 84.4 85
11/12/2018 08:16:36 71.84 73.55 76.06 79.4 82.8 82.5 76.47 71.14 74.47 82.9 84.4 85
11/12/2018 08:16:37 71.2 72.37 76.06 79.4 82.8 82.5 76.03 70.58 74.47 82.9 84.4 85
11/12/2018 08:16:38 71.04 71.88 76.06 79.4 82.8 82.5 75.34 70.14 74.47 82.9 84.4 85
11/12/2018 08:16:39 72.22 72.01 76.06 79.4 82.8 82.5 76.35 70.08 74.47 82.9 84.4 85
11/12/2018 08:16:40 72.14 72.41 76.06 79.4 82.8 82.5 76.72 70.61 74.47 82.9 84.4 85
11/12/2018 08:16:41 73.7 73.52 76.06 79.4 82.7 82.5 76.15 70.52 74.47 82.9 84.4 85
11/12/2018 08:16:42 70.02 72.9 76.06 79.4 82.7 82.5 74.94 69.92 74.47 82.9 84.4 85
11/12/2018 08:16:43 69.78 71.28 76.06 79.4 82.7 82.5 75.01 69.23 74.47 82.9 84.4 85
11/12/2018 08:16:44 73.78 73.53 76.06 79.4 82.7 82.5 79.85 72.96 74.47 82.9 84.4 85
11/12/2018 08:16:45 68.59 72.16 76.06 79.4 82.7 82.5 74.92 71.75 74.47 82.9 84.4 85
11/12/2018 08:16:46 70.64 70.71 76.06 79.4 82.7 82.5 74.67 70.03 74.47 82.9 84.4 85
11/12/2018 08:16:47 71.42 71.38 76.06 79.4 82.7 82.5 74.98 69.2 74.47 82.9 84.4 85
11/12/2018 08:16:48 71.24 71.57 76.06 79.4 82.7 82.5 75.42 69.38 74.47 82.9 84.4 85
11/12/2018 08:16:49 71 71.17 76.06 79.4 82.7 82.5 75.93 69.61 74.47 82.9 84.4 85
11/12/2018 08:16:50 70.72 71.29 76.06 79.4 82.7 82.5 75.28 69.64 74.47 82.9 84.4 85
11/12/2018 08:16:51 70.9 71.53 76.06 79.4 82.7 82.5 75 69.47 74.47 82.9 84.4 85
11/12/2018 08:16:52 73.26 72.71 76.06 79.4 82.7 82.5 76.14 69.97 74.47 82.9 84.4 85
11/12/2018 08:16:53 68.82 72.2 76.06 79.4 82.7 82.3 73.3 69.36 74.47 82.9 84.4 84.7
11/12/2018 08:16:54 70.91 70.89 76.06 79.4 82.7 82.3 75.61 69.06 74.47 82.9 84.4 84.7
11/12/2018 08:16:55 73.2 72.92 76.06 79.4 82.7 82.3 76.09 69.78 74.47 82.9 84.4 84.7
11/12/2018 08:16:56 70.09 72.64 76.06 79.4 82.7 82.3 73.88 69.67 74.47 82.9 84.3 84.7
11/12/2018 08:16:57 74.26 73.65 76.06 79.4 82.7 82.3 77.73 70.88 74.47 82.9 84.3 84.7
11/12/2018 08:16:58 73.77 73.94 76.06 79.4 82.6 82.3 77.6 71.37 74.47 82.9 84.3 84.7
11/12/2018 08:16:59 72.23 73.74 76.06 79.4 82.6 82.3 76.39 71.19 74.47 82.9 84.3 84.7
11/12/2018 08:17:00 71.66 72.91 74.44 79.4 82.6 82.3 76.05 70.66 72.96 82.9 84.3 84.7
11/12/2018 08:17:01 70.97 72.69 74.01 79.4 82.6 82.3 74.98 70.4 72.96 82.9 84.3 84.7
11/12/2018 08:17:02 71.55 71.55 74.01 79.4 82.6 82.3 75.23 69.31 72.96 82.9 84.3 84.7
11/12/2018 08:17:03 80.01 78.93 78.93 79.4 82.6 82.3 80.74 73.6 73.6 82.9 84.3 84.7
11/12/2018 08:17:04 79.57 79.56 79.56 79.4 82.6 82.3 80.96 74.5 74.5 82.9 84.3 84.7
11/12/2018 08:17:05 80.07 80.87 80.87 79.5 82.6 82.3 81.47 75.81 75.81 82.9 84.3 84.7
11/12/2018 08:17:06 73.42 79.24 80.87 79.5 82.6 82.3 76.53 74.49 75.81 82.9 84.3 84.7
11/12/2018 08:17:07 73.26 76.53 80.87 79.5 82.6 82.3 76.71 72.39 75.81 82.9 84.3 84.7
11/12/2018 08:17:08 75 75.47 80.87 79.5 82.6 82.3 77.84 71.83 75.81 82.9 84.3 84.7
11/12/2018 08:17:09 71.21 74.88 80.87 79.5 82.6 82.3 75.49 71.62 75.81 82.9 84.3 84.7
11/12/2018 08:17:10 72.93 73.06 80.87 79.5 82.5 82.3 75.99 70.27 75.81 83 84.3 84.7
11/12/2018 08:17:11 72.04 72.98 80.87 79.5 82.5 82.3 76.17 70.03 75.81 83 84.3 84.7
11/12/2018 08:17:12 74.26 74.33 80.87 79.5 82.5 82.3 77.26 71.14 75.81 83 84.3 84.7
11/12/2018 08:17:13 73.87 75.26 80.87 79.5 82.5 82.3 79.73 73.71 75.81 83 84.3 84.7
11/12/2018 08:17:14 71.36 73.57 80.87 79.5 82.5 82.3 75.05 71.97 75.81 83 84.2 84.7
11/12/2018 08:17:15 73.97 73.46 80.87 79.5 82.5 82.3 76.22 70.2 75.81 83 84.2 84.7
11/12/2018 08:17:16 73.65 73.96 80.87 79.5 82.5 82.3 76.09 70.27 75.81 83 84.2 84.7
11/12/2018 08:17:17 72.87 73.71 80.87 79.5 82.5 82.3 76 70.15 75.81 83 84.2 84.7
11/12/2018 08:17:18 73.15 73.88 80.87 79.5 82.5 82.3 76.06 70.46 75.81 83 84.2 84.7
11/12/2018 08:17:19 71.54 73.23 80.87 79.5 82.5 82.3 75.36 70.01 75.81 83 84.2 84.7
11/12/2018 08:17:20 73.15 73.04 80.87 79.5 82.5 82.3 76.19 69.88 75.81 83 84.2 84.7
11/12/2018 08:17:21 72.27 73.31 80.87 79.5 82.4 82.3 76.05 70.13 75.81 83 84.2 84.7
11/12/2018 08:17:22 72.95 72.93 80.87 79.5 82.4 82.3 74.82 69.9 75.81 82.9 84.2 84.7
11/12/2018 08:17:23 72.1 72.86 80.87 79.5 82.4 82.3 75.29 69.37 75.81 82.9 84.2 84.7
11/12/2018 08:17:24 71.99 72.42 80.87 79.5 82.4 82.3 75.67 69.38 75.81 82.9 84.2 84.7
11/12/2018 08:17:25 71.57 72.17 80.87 79.5 82.4 82.3 77.05 70.8 75.81 82.9 84.2 84.7
11/12/2018 08:17:26 69.85 71.9 80.87 79.5 82.4 82.3 74.79 70.4 75.81 82.9 84.2 84.7
11/12/2018 08:17:27 71.28 71.21 80.87 79.5 82.4 82.3 75.36 69.37 75.81 82.9 84.2 84.7
11/12/2018 08:17:28 72.76 72.67 80.87 79.5 82.4 82.3 75.79 69.74 75.81 82.9 84.2 84.7
11/12/2018 08:17:29 73.91 73.62 80.87 79.5 82.4 82.3 76.48 70.19 75.81 82.9 84.2 84.7
11/12/2018 08:17:30 72.73 73.72 80.87 79.5 82.4 82.3 75.66 70.18 75.81 82.9 84.2 84.7
11/12/2018 08:17:31 71.92 72.98 80.87 79.5 82.4 82.3 75.49 69.7 75.81 82.9 84.2 84.7
11/12/2018 08:17:32 71.87 72.42 80.87 79.5 82.4 82.3 75.08 69.52 75.81 82.9 84.2 84.7
11/12/2018 08:17:33 72.76 72.6 80.87 79.5 82.4 82.3 75.84 69.51 75.81 82.9 84.2 84.7
11/12/2018 08:17:34 71.36 72.42 80.87 79.5 82.4 82.3 75.34 69.43 75.81 82.9 84.2 84.7
11/12/2018 08:17:35 72.3 72.37 79.24 79.5 82.4 82.3 75.93 69.7 74.49 82.9 84.2 84.7
11/12/2018 08:17:36 71.77 72.4 76.53 79.5 82.4 82.3 75.45 69.68 73.71 82.9 84.2 84.7
11/12/2018 08:17:37 75.13 74.45 75.47 79.5 82.4 82.3 78.2 71.43 73.71 82.9 84.1 84.7
11/12/2018 08:17:38 72.97 74.44 75.26 79.5 82.4 82.3 75.93 71.41 73.71 82.9 84.1 84.7
11/12/2018 08:17:39 71.32 73.55 75.26 79.5 82.4 82.3 75.37 70.4 73.71 82.9 84.1 84.7
11/12/2018 08:17:40 71.98 72.41 75.26 79.4 82.4 82.3 76.33 70.07 73.71 82.9 84.1 84.7
11/12/2018 08:17:41 73.73 73.47 75.26 79.5 82.4 82.3 76.85 70.58 73.71 82.9 84.1 84.7
11/12/2018 08:17:42 71.33 73.19 75.26 79.4 82.4 82.3 75.2 70.51 73.71 82.9 84.1 84.7
11/12/2018 08:17:43 76.84 76.11 76.11 79.5 82.3 82.3 80.24 73.49 73.49 82.9 84.1 84.7
11/12/2018 08:17:44 71.33 75.13 76.11 79.5 82.3 82.3 75.9 72.35 73.49 82.9 84.1 84.7
11/12/2018 08:17:45 72.7 73.28 76.11 79.5 82.3 82.3 75.41 70.95 73.49 82.9 84.1 84.7
11/12/2018 08:17:46 73.29 73.95 76.11 79.5 82.3 82.3 77.07 70.91 73.49 82.9 84.1 84.7
11/12/2018 08:17:47 74.34 74.52 76.11 79.5 82.3 82.3 77.63 71.49 73.49 82.9 84.1 84.7
11/12/2018 08:17:48 72.44 73.53 76.11 79.5 82.3 82.2 75.97 70.89 73.49 82.9 84.1 84.6
11/12/2018 08:17:49 71.91 72.99 76.11 79.5 82.3 82 75.76 70.33 73.49 82.9 84.1 84.3
11/12/2018 08:17:50 70.74 72.37 76.11 79.5 82.3 82 75.19 69.89 73.49 82.9 84.1 84.3
11/12/2018 08:17:51 73.13 72.9 76.11 79.4 82.3 82 76.26 70.02 73.49 82.9 84.1 84.3
11/12/2018 08:17:52 72.08 72.65 76.11 79.5 82.3 82 76 70.06 73.49 82.9 84.1 84.3
11/12/2018 08:17:53 72.2 72.37 76.11 79.4 82.3 82 75.82 69.91 73.49 82.9 84.1 84.3
11/12/2018 08:17:54 70.97 72.31 76.11 79.4 82.3 82 74.81 69.75 73.49 82.9 84.1 84.3
11/12/2018 08:17:55 71.45 71.69 76.11 79.4 82.3 82 75.04 69.42 73.49 82.9 84.1 84.3
11/12/2018 08:17:56 73.69 73.14 76.11 79.4 82.3 82 76.89 70.17 73.49 82.9 84.1 84.3
11/12/2018 08:17:57 73.86 74.2 76.11 79.5 82.3 82 76.47 70.73 73.49 82.9 84.1 84.3
11/12/2018 08:17:58 72.95 73.44 76.11 79.5 82.3 82 76.55 70.43 73.49 82.9 84.1 84.3
11/12/2018 08:17:59 73.3 73.64 76.11 79.5 82.3 82 76.16 70.42 73.49 82.9 84.1 84.3
11/12/2018 08:18:00 71.1 73.38 76.11 79.5 82.3 82 75.54 70.32 73.49 82.9 84.1 84.3
11/12/2018 08:18:01 73.44 73.15 76.11 79.5 82.3 82 76.48 70.1 73.49 82.9 84.1 84.3
11/12/2018 08:18:02 73.03 73.38 76.11 79.5 82.2 82 76.27 70.25 73.49 82.9 84.1 84.3
11/12/2018 08:18:03 74.03 73.8 76.11 79.4 82.2 82 76.53 70.3 73.49 82.9 84.1 84.3
11/12/2018 08:18:04 71.66 73.65 76.11 79.4 82.2 82 75.01 70.29 73.49 82.8 84.1 84.3
11/12/2018 08:18:05 72.72 72.92 76.11 79.4 82.2 82 75.31 69.43 73.49 82.8 84.1 84.3
11/12/2018 08:18:06 73.18 73.18 76.11 79.2 82.2 82 75.82 69.65 73.49 82.5 84.1 84.3
11/12/2018 08:18:07 72.84 73.44 76.11 79 82.2 82 75.5 69.75 73.49 82.1 84.1 84.3
11/12/2018 08:18:08 72.32 72.79 76.11 79 82.2 82 75.52 69.4 73.49 82.1 84.1 84.3
11/12/2018 08:18:09 72.95 73.21 76.11 78.8 82.2 82 75.98 69.75 73.49 81.7 84.1 84.3
11/12/2018 08:18:10 72 72.99 76.11 78.6 82.2 82 75.42 69.8 73.49 81.4 84.1 84.3
11/12/2018 08:18:11 72.27 72.45 76.11 78.6 82.2 82 75.46 69.4 73.49 81.3 84.1 84.3
11/12/2018 08:18:12 73.23 73.08 76.11 78.6 82.2 82 75.88 69.64 73.49 81.2 84.1 84.3
11/12/2018 08:18:13 73.09 73.2 75.13 78.6 82.2 82 75.48 69.65 72.35 81.2 84.1 84.3
11/12/2018 08:18:14 71.22 73 74.52 78.4 82.2 82 75.12 69.71 71.49 80.8 84.1 84.3
11/12/2018 08:18:15 69.48 71.81 74.52 78 82.2 82 75.14 69.07 71.49 80.1 84.1 84.3
11/12/2018 08:18:16 71.21 71.12 74.52 78 82.2 82 75.31 69.23 71.49 80.1 84 84.3
11/12/2018 08:18:17 70.2 71.19 74.2 77.6 82.2 82 74.6 69.14 70.89 79.7 84 84.3
11/12/2018 08:18:18 71.85 71.66 74.2 77.4 82.2 82 75.65 69.35 70.73 79.4 84 84.3
11/12/2018 08:18:19 71.09 71.9 74.2 77.3 82.2 82 75.28 69.58 70.73 79.3 84 84.3
11/12/2018 08:18:20 69.61 71.16 74.2 77.3 82.2 82 74.36 69.11 70.73 79.3 84 84.3
11/12/2018 08:18:21 72.54 71.98 74.2 77.3 82.2 82 76.42 69.76 70.73 79.3 84 84.3
11/12/2018 08:18:22 70.35 71.76 74.2 77.3 82.2 82 74.23 69.62 70.73 79.2 84 84.3
11/12/2018 08:18:23 73.3 72.61 74.2 77.3 82.2 82 74.69 68.79 70.73 79.2 84 84.3
11/12/2018 08:18:24 72.02 72.85 74.2 76.9 82.1 82 74.89 68.77 70.73 78.8 84 84.3
11/12/2018 08:18:25 71.9 72.23 74.2 76.9 82.1 82 74.87 68.78 70.73 78.8 84 84.3
11/12/2018 08:18:26 71.49 72.04 74.2 76.6 82.1 81.9 74.92 68.9 70.73 78.4 84 84.3
11/12/2018 08:18:27 74.72 74.39 74.39 76.6 82.1 81.9 76.94 70.52 70.52 78.4 84 84.3
11/12/2018 08:18:28 71.54 73.71 74.39 76.6 82.1 81.9 74.96 70 70.52 78.4 84 84.3
11/12/2018 08:18:29 72.01 72.63 74.39 76.6 82.1 81.9 75.35 69.38 70.52 78.4 84 84.3
11/12/2018 08:18:30 73.71 73.69 74.39 76.6 82.1 81.9 76.72 70.51 70.52 78.4 84 84.3
11/12/2018 08:18:31 75.06 74.88 74.88 76.6 82.1 81.9 77.62 71.46 71.46 78.4 84 84.3
11/12/2018 08:18:32 74.46 74.88 74.88 76.6 82.1 81.9 77.74 71.81 71.81 78.4 84 84.3
11/12/2018 08:18:33 73.98 74.73 74.88 76.6 82.1 81.9 77.36 71.73 71.81 78.4 84 84.3
11/12/2018 08:18:34 70.33 74.07 74.88 76.6 82.1 81.9 74.01 71.05 71.81 78.4 84 84.3
11/12/2018 08:18:35 71.35 72.13 74.88 76.6 82.1 81.9 75.33 69.37 71.81 78.4 84 84.3
11/12/2018 08:18:36 74.14 73.87 74.88 76.6 82.1 81.9 76.85 70.59 71.81 78.4 84 84.3
11/12/2018 08:18:37 73.8 73.9 74.88 76.6 82.1 81.9 76.52 70.64 71.81 78.4 83.9 84.3
11/12/2018 08:18:38 77.55 77.49 77.49 76.6 82.1 81.9 79.58 73.46 73.46 78.4 83.9 84.3
11/12/2018 08:18:39 71.49 75.59 77.49 76.6 82.1 81.9 75.71 71.77 73.46 78.4 83.9 84.3
11/12/2018 08:18:40 73.67 74.13 77.49 76.6 82 81.9 76.9 70.94 73.46 78.4 83.8 84.3
11/12/2018 08:18:41 73.11 73.56 77.49 76.6 82 81.9 76.82 70.76 73.46 78.4 83.8 84.3
11/12/2018 08:18:42 72.45 73.3 77.49 76.6 82 81.9 75.59 70.54 73.46 78.4 83.7 84.3
11/12/2018 08:18:43 75.76 75.33 77.49 76.6 82 81.9 79.08 72.32 73.46 78.4 83.7 84.3
11/12/2018 08:18:44 76.92 76.98 77.49 76.6 82 81.9 79.3 73.31 73.46 78.4 83.7 84.3
11/12/2018 08:18:45 71.56 75.95 77.49 76.6 82 81.9 75.62 72.51 73.46 78.4 83.7 84.3
11/12/2018 08:18:46 71.79 73.69 77.49 76.6 81.8 81.9 75.8 71.01 73.46 78.4 83.4 84.3
11/12/2018 08:18:47 74.54 74.01 77.49 76.6 81.6 81.9 77.76 71.09 73.46 78.4 83.1 84.3
11/12/2018 08:18:48 72.38 73.72 77.49 76.6 81.4 81.9 76.19 70.93 73.46 78.4 82.9 84.3
11/12/2018 08:18:49 72.14 72.93 77.49 76.6 81.4 81.9 76.52 70.47 73.46 78.4 82.8 84.3
11/12/2018 08:18:50 74.19 73.84 77.49 76.6 81.4 81.9 78.11 71.58 73.46 78.4 82.8 84.3
11/12/2018 08:18:51 72.72 74.13 77.49 76.6 81.4 81.9 76.7 71.77 73.46 78.4 82.8 84.3
11/12/2018 08:18:52 73.96 73.67 77.49 76.6 81.4 81.9 77.13 71.07 73.46 78.4 82.8 84.3
11/12/2018 08:18:53 72.41 73.66 77.49 76.6 81.4 81.9 76.62 70.87 73.46 78.4 82.8 84.3
11/12/2018 08:18:54 72.68 72.99 77.49 76.6 81.4 81.9 76.54 70.64 73.46 78.4 82.8 84.3
11/12/2018 08:18:55 81.18 80.52 80.52 76.6 81.4 81.9 88.03 81.14 81.14 78.5 82.8 84.3
11/12/2018 08:18:56 78.79 80.22 80.52 76.7 81.4 81.9 81.99 80.78 81.14 78.6 82.8 84.3
11/12/2018 08:18:57 77.91 79.82 80.52 76.7 81.4 81.9 80.74 78.44 81.14 78.6 82.8 84.3
11/12/2018 08:18:58 76.86 78.35 80.52 76.7 81.4 81.9 80.04 76.21 81.14 78.6 82.8 84.3
11/12/2018 08:18:59 73.77 77.92 80.52 76.7 81.3 81.9 77.51 75.26 81.14 78.6 82.8 84.3
11/12/2018 08:19:00 73.34 75.75 80.52 76.7 81.3 81.9 77.14 73.13 81.14 78.6 82.8 84.3
11/12/2018 08:19:01 72.66 74.23 80.52 76.7 81.3 81.9 76.91 71.77 81.14 78.6 82.8 84.3
11/12/2018 08:19:02 72.55 73.15 80.52 76.7 81.3 81.9 76.71 71.14 81.14 78.6 82.8 84.3
11/12/2018 08:19:03 80.81 80.06 80.52 76.7 81.3 81.9 81.4 74.54 81.14 78.6 82.8 84.3
11/12/2018 08:19:04 72.36 77.99 80.52 76.7 81.3 81.9 75.56 73.31 81.14 78.6 82.8 84.2
11/12/2018 08:19:05 70.76 75.16 80.52 76.7 81.3 81.9 73.89 71.03 81.14 78.6 82.8 84.2
11/12/2018 08:19:06 69.8 72.95 80.52 76.7 81.3 81.9 73.54 69.24 81.14 78.6 82.8 84.2
11/12/2018 08:19:07 74.8 74.14 80.52 76.7 81.3 81.9 77.94 70.95 81.14 78.6 82.8 84.2
11/12/2018 08:19:08 76.33 76.03 80.52 76.7 81.3 81.9 79.88 73.22 81.14 78.6 82.8 84.2
11/12/2018 08:19:09 76.14 77.03 80.52 76.7 81.3 81.9 79.04 74.1 81.14 78.6 82.8 84.2
11/12/2018 08:19:10 75.44 76.28 80.52 76.7 81.3 81.9 77.5 72.89 81.14 78.6 82.8 84.2
11/12/2018 08:19:11 73.37 75.6 80.52 76.7 81.3 81.9 76.63 71.87 81.14 78.6 82.8 84.2
11/12/2018 08:19:12 71.21 74.22 80.52 76.7 81.3 81.9 74.26 70.9 81.14 78.6 82.7 84.2
11/12/2018 08:19:13 71.93 72.85 80.52 76.7 81.3 81.9 74.71 69.36 81.14 78.6 82.7 84.2
11/12/2018 08:19:14 70.64 72.09 80.52 76.7 81.3 81.9 74.18 68.83 81.14 78.6 82.7 84.2
11/12/2018 08:19:15 71.76 71.86 80.52 76.6 81.3 81.9 75.25 69.11 81.14 78.6 82.7 84.2
11/12/2018 08:19:16 71.32 71.54 80.52 76.6 81.3 81.9 75.7 69.24 81.14 78.5 82.7 84.2
11/12/2018 08:19:17 71.94 72.04 80.52 76.6 81.3 81.9 75.7 69.55 81.14 78.5 82.7 84.2
11/12/2018 08:19:18 75.19 74.71 80.52 76.6 81.3 81.9 78.39 71.87 81.14 78.5 82.7 84.2
11/12/2018 08:19:19 80.1 79.32 80.52 76.7 81.3 81.9 81.86 74.93 81.14 78.6 82.7 84.2
11/12/2018 08:19:20 75.83 78.2 80.52 76.7 81.3 81.9 78.99 74.28 81.14 78.6 82.7 84.2
11/12/2018 08:19:21 75.28 77.32 80.52 76.7 81.3 81.9 79.1 73.74 81.14 78.6 82.7 84.2
11/12/2018 08:19:22 72.48 75.84 80.52 76.7 81.3 81.9 77.09 73.06 81.14 78.6 82.7 84.2
11/12/2018 08:19:23 73.7 74.36 80.52 76.7 81.3 81.9 77.48 71.83 81.14 78.6 82.7 84.2
11/12/2018 08:19:24 73.95 73.95 80.52 76.7 81.3 81.9 77.4 71.71 81.14 78.6 82.7 84.2
11/12/2018 08:19:25 75.85 75.62 80.22 76.7 81.3 81.9 79.37 72.86 80.78 78.6 82.7 84.2
11/12/2018 08:19:26 73.62 75.36 80.06 76.7 81.3 81.9 78.01 72.68 78.44 78.6 82.7 84.2
11/12/2018 08:19:27 74.45 74.81 80.06 76.7 81.3 81.9 77.52 72.1 76.21 78.6 82.7 84.2
11/12/2018 08:19:28 71.13 74.64 80.06 76.7 81.3 81.9 74.86 71.77 75.26 78.5 82.7 84.2
11/12/2018 08:19:29 73.44 73.41 80.06 76.7 81.3 81.9 76.61 70.63 74.93 78.5 82.7 84.2
11/12/2018 08:19:30 75.03 74.55 80.06 76.7 81.3 81.8 78.67 71.83 74.93 78.5 82.7 84.1
11/12/2018 08:19:31 75.88 75.59 80.06 76.7 81.3 81.8 78.94 72.68 74.93 78.5 82.7 84.1
11/12/2018 08:19:32 72.12 75.37 80.06 76.7 81.3 81.8 76.9 72.53 74.93 78.5 82.7 84.1
11/12/2018 08:19:33 74.36 74.18 79.32 76.7 81.3 81.8 78.35 72.07 74.93 78.5 82.7 84.1
11/12/2018 08:19:34 73.13 74.08 79.32 76.7 81.3 81.8 76.69 71.85 74.93 78.5 82.7 84.1
11/12/2018 08:19:35 73.34 74.24 79.32 76.7 81.3 81.8 76.6 71.43 74.93 78.5 82.7 84.1
11/12/2018 08:19:36 72.03 73.19 79.32 76.7 81.3 81.7 75.38 70.54 74.93 78.5 82.7 84.1
11/12/2018 08:19:37 71.55 72.62 79.32 76.7 81.2 81.7 76.02 70 74.93 78.5 82.7 84.1
11/12/2018 08:19:38 74.67 74.14 79.32 76.7 81.2 81.7 78.61 71.97 74.93 78.5 82.7 84.1
11/12/2018 08:19:39 71.82 73.78 79.32 76.6 81.2 81.7 75.55 71.52 74.93 78.5 82.7 84.1
11/12/2018 08:19:40 73.59 73.32 79.32 76.6 81.2 81.7 77.29 70.9 74.93 78.5 82.7 84.1
11/12/2018 08:19:41 72.66 73.44 79.32 76.6 81.2 81.7 76.24 71.04 74.93 78.5 82.7 84.1
11/12/2018 08:19:42 70.63 72.94 79.32 76.5 81.2 81.7 74.88 70.25 74.93 78.4 82.7 84.1
11/12/2018 08:19:43 72.19 72.07 79.32 76.5 81.2 81.7 75.64 69.55 74.93 78.4 82.7 84.1
11/12/2018 08:19:44 71.54 72.34 79.32 76.5 81.2 81.7 75.45 69.55 74.93 78.4 82.7 84.1
11/12/2018 08:19:45 76.45 75.32 79.32 76.5 81.2 81.7 78.92 71.92 74.93 78.4 82.7 84.1
11/12/2018 08:19:46 73.47 75.03 79.32 76.4 81.2 81.7 77.71 71.95 74.93 78.4 82.6 84.1
11/12/2018 08:19:47 72.01 74.34 79.32 76.4 81.2 81.7 75.56 71.53 74.93 78.4 82.6 84.1
11/12/2018 08:19:48 71.91 72.68 79.32 76.4 81.2 81.7 75.61 70.23 74.93 78.3 82.6 84.1
11/12/2018 08:19:49 70.55 72.71 78.2 76.3 81.2 81.7 75.64 70.02 74.28 78.3 82.6 84.1
11/12/2018 08:19:50 71.68 71.78 77.32 76.3 81.2 81.7 75.08 69.51 73.74 78.3 82.6 84.1
11/12/2018 08:19:51 69.32 71.76 75.84 76.2 81.2 81.7 74.45 69.26 73.06 78.3 82.6 84.1
11/12/2018 08:19:52 69.44 70.48 75.62 76.2 81.2 81.7 74.24 68.64 72.86 78.2 82.6 84.1
11/12/2018 08:19:53 70.95 70.98 75.62 76.1 81.2 81.7 75.32 69.14 72.86 78.2 82.6 84.1
11/12/2018 08:19:54 70.21 70.73 75.62 76 81.2 81.7 75.08 68.93 72.86 78.1 82.6 84.1
11/12/2018 08:19:55 69.47 70.27 75.59 76 81.2 81.7 73.46 69.01 72.68 78.1 82.6 84.1
11/12/2018 08:19:56 70.51 70.48 75.59 75.9 81.2 81.7 75.36 68.8 72.68 78.1 82.6 84.1
11/12/2018 08:19:57 70.73 70.75 75.59 75.9 81.2 81.7 75.54 69.19 72.68 78 82.6 84.1
11/12/2018 08:19:58 69.4 70.83 75.59 75.8 81.2 81.7 74.33 69.19 72.68 78 82.6 84.1
11/12/2018 08:19:59 69.1 69.91 75.59 75.7 81.2 81.7 74 68.96 72.68 77.9 82.6 84.1
11/12/2018 08:20:00 70.44 70.28 75.59 75.6 81.2 81.7 74.23 68.2 72.68 77.9 82.6 84.1
11/12/2018 08:20:01 70.5 70.66 75.37 75.4 81.2 81.7 74.06 68.15 72.53 77.8 82.6 84.1
11/12/2018 08:20:02 70.03 70.66 75.32 75.1 81.2 81.7 74.08 68.12 72.07 77.7 82.6 84.1
11/12/2018 08:20:03 69.3 70.07 75.32 74.9 81.2 81.7 74.14 68.17 71.97 77.6 82.6 84.1
11/12/2018 08:20:04 70.04 70.09 75.32 74.7 81.2 81.7 74.78 68.52 71.97 77.5 82.6 84.1
11/12/2018 08:20:05 68.36 70.07 75.32 74.4 81.2 81.7 74.08 68.44 71.97 77.4 82.6 84
11/12/2018 08:20:06 70.38 70.3 75.32 74.3 81.2 81.7 73.9 68.46 71.97 77.4 82.6 84
11/12/2018 08:20:07 66.88 69.64 75.32 74.3 81.2 81.7 72.55 67.65 71.97 77.4 82.6 84
11/12/2018 08:20:08 66.87 68.22 75.32 74.2 81.2 81.7 72.69 67.04 71.95 77.3 82.6 84
11/12/2018 08:20:09 64.41 67.53 75.32 74.2 81.1 81.7 70.91 66.8 71.95 77.3 82.6 84
11/12/2018 08:20:10 63.72 65.78 75.32 74.2 81.1 81.7 70.84 65.68 71.95 77.3 82.6 84
11/12/2018 08:20:11 63.24 64.61 75.32 74.2 81.1 81.7 70.14 64.99 71.95 77.3 82.6 84
11/12/2018 08:20:12 63.34 63.82 75.32 74.1 81.1 81.7 70.76 64.53 71.95 77.2 82.6 84
11/12/2018 08:20:13 63.49 63.57 75.32 73.9 81.1 81.7 72.12 65.54 71.95 77.2 82.6 84
11/12/2018 08:20:14 68.02 67.15 75.32 73.7 81.1 81.7 72.86 66.31 71.95 77.1 82.6 84
11/12/2018 08:20:15 70.62 69.98 75.03 73.5 81.1 81.7 74.06 67.57 71.95 77 82.5 84
11/12/2018 08:20:16 65.08 69.35 74.34 73.3 81.1 81.7 72.09 67.27 71.53 76.9 82.5 84
11/12/2018 08:20:17 66.25 67.11 72.71 73.2 81.1 81.7 74.01 67.45 70.23 76.9 82.5 84
11/12/2018 08:20:18 65.72 66.72 72.71 73 81.1 81.7 73.09 67.56 70.02 76.8 82.5 84
11/12/2018 08:20:19 67.1 67.01 71.78 73 81.1 81.7 73.31 67.6 69.51 76.8 82.5 84
11/12/2018 08:20:20 64.08 66.78 71.76 73 81.1 81.7 71.37 67.13 69.26 76.7 82.5 84
11/12/2018 08:20:21 63.64 65.2 70.98 72.9 81.1 81.7 71.32 65.95 69.19 76.7 82.5 84
11/12/2018 08:20:22 65.22 65.08 70.98 72.9 81.1 81.7 72.39 66.04 69.19 76.7 82.5 84
11/12/2018 08:20:23 73.49 72.33 72.33 72.9 81.1 81.7 75.66 68.8 69.19 76.7 82.5 84
11/12/2018 08:20:24 64 71.72 72.33 72.9 81.1 81.7 70.84 68.34 69.19 76.7 82.5 84
11/12/2018 08:20:25 64.53 68.54 72.33 72.9 81.1 81.7 71.47 66.42 69.19 76.7 82.5 84
11/12/2018 08:20:26 64.26 66.51 72.33 72.9 81.1 81.7 70.99 65.85 69.19 76.7 82.5 84
11/12/2018 08:20:27 63.96 65.23 72.33 72.9 81.1 81.7 71.04 65.22 69.19 76.7 82.5 84
11/12/2018 08:20:28 63.95 64.5 72.33 72.9 81.1 81.7 70.98 65.18 68.96 76.7 82.5 84
11/12/2018 08:20:29 64.14 64.22 72.33 72.9 81.1 81.7 71.33 65.13 68.8 76.6 82.5 84
11/12/2018 08:20:30 63.78 64.18 72.33 72.9 81.1 81.7 70.37 64.92 68.8 76.6 82.5 84
11/12/2018 08:20:31 64 64.08 72.33 72.8 81.1 81.7 71.27 64.92 68.8 76.6 82.5 84
11/12/2018 08:20:32 68.09 67.14 72.33 72.8 81.1 81.7 72.82 66.11 68.8 76.6 82.5 84
11/12/2018 08:20:33 73.01 71.5 72.33 72.8 81.1 81.7 74.94 67.9 68.8 76.6 82.5 84
11/12/2018 08:20:34 70.49 71.26 72.33 72.8 81.1 81.7 73.88 68.02 68.8 76.6 82.5 84
11/12/2018 08:20:35 72.08 72.07 72.33 72.8 81.1 81.7 75.33 68.76 68.8 76.6 82.5 84
11/12/2018 08:20:36 66.75 71.24 72.33 72.8 81.1 81.7 72.31 68.52 68.8 76.6 82.5 84
11/12/2018 08:20:37 70.28 70.66 72.33 72.8 81.1 81.7 73.21 67.43 68.8 76.6 82.5 84
11/12/2018 08:20:38 75.03 74.66 74.66 72.8 81.1 81.7 76.17 69.78 69.78 76.5 82.5 84
11/12/2018 08:20:39 70.97 72.9 74.66 72.8 81 81.7 73.91 68.59 69.78 76.5 82.5 84
11/12/2018 08:20:40 73.27 73.09 74.66 72.8 81 81.7 75.26 68.88 69.78 76.5 82.5 84
11/12/2018 08:20:41 69.02 72.97 74.66 72.8 81 81.7 72.76 68.87 69.78 76.5 82.5 84
11/12/2018 08:20:42 69.85 71.06 74.66 72.8 81 81.7 74.12 68.06 69.78 76.5 82.5 84
11/12/2018 08:20:43 71.95 71.75 74.66 72.8 81 81.7 78.31 70.89 70.89 76.5 82.5 84
11/12/2018 08:20:44 71.67 71.85 74.66 72.8 81 81.7 76.83 70.9 70.9 76.5 82.5 84
11/12/2018 08:20:45 72.97 72.91 74.66 72.8 81 81.7 75.84 70.83 70.9 76.5 82.5 84
11/12/2018 08:20:46 68.72 72.61 74.66 72.8 81 81.7 73.35 70.12 70.9 76.5 82.5 84
11/12/2018 08:20:47 69.79 70.6 74.66 72.8 81 81.7 74.27 68.49 70.9 76.5 82.5 84
11/12/2018 08:20:48 71.04 71.41 74.66 72.8 81 81.7 74.79 68.85 70.9 76.5 82.5 84
11/12/2018 08:20:49 69.15 70.44 74.66 72.8 80.9 81.7 73.44 68.3 70.9 76.5 82.4 84
11/12/2018 08:20:50 73.49 72.69 74.66 72.8 80.9 81.7 77.27 70.12 70.9 76.5 82.4 84
11/12/2018 08:20:51 69.34 72.93 74.66 72.8 80.8 81.7 75.3 70.25 70.9 76.4 82.4 84
11/12/2018 08:20:52 70.88 71.07 74.66 72.8 80.6 81.7 76.06 69.78 70.9 76.4 82.3 84
11/12/2018 08:20:53 73.84 73.13 74.66 72.8 80.6 81.7 78.39 71.46 71.46 76.4 82.3 84
11/12/2018 08:20:54 74.59 74.52 74.66 72.8 80.6 81.7 78.7 72.36 72.36 76.5 82.3 84
11/12/2018 08:20:55 73.71 74.04 74.66 72.8 80.5 81.7 77.67 72.02 72.36 76.5 82.3 84
11/12/2018 08:20:56 74.24 74.33 74.66 72.8 80.5 81.7 77.93 71.92 72.36 76.5 82.3 84
11/12/2018 08:20:57 72.42 74.1 74.66 72.8 80.5 81.7 77.52 71.71 72.36 76.5 82.3 84
11/12/2018 08:20:58 73.2 73.47 74.66 72.8 80.5 81.7 77.62 71.71 72.36 76.5 82.3 84
11/12/2018 08:20:59 71.85 73.06 74.66 72.8 80.5 81.7 76.88 71.35 72.36 76.5 82.3 84
11/12/2018 08:21:00 73.38 73.13 74.66 72.8 80.5 81.7 77.8 71.47 72.36 76.5 82.3 84
11/12/2018 08:21:01 73.04 73.49 74.66 72.8 80.5 81.7 77.27 71.46 72.36 76.5 82.3 84
11/12/2018 08:21:02 73.31 73.61 74.66 72.8 80.4 81.7 77.47 71.32 72.36 76.5 82.2 84
11/12/2018 08:21:03 74.79 74.52 74.66 72.8 80.4 81.7 79.13 72.51 72.51 76.5 82.2 84
11/12/2018 08:21:04 73.21 74.55 74.66 72.8 80.4 81.7 77.9 72.41 72.51 76.5 82.2 84
11/12/2018 08:21:05 72.94 74.23 74.66 72.9 80.4 81.7 78.33 72.15 72.51 76.6 82.2 84
11/12/2018 08:21:06 73.38 73.72 74.66 72.9 80.2 81.7 78.53 72.39 72.51 76.6 82.2 84
11/12/2018 08:21:07 72.96 73.35 74.66 72.9 80.2 81.7 79.38 72.98 72.98 76.6 82.2 84
11/12/2018 08:21:08 73.85 73.74 74.55 72.9 80.2 81.7 79.01 73.25 73.25 76.6 82.2 84
11/12/2018 08:21:09 72.84 73.68 74.55 72.9 80.2 81.7 77.64 72.75 73.25 76.6 82.1 84
11/12/2018 08:21:10 72.94 73.15 74.55 72.9 80.1 81.7 79.27 72.84 73.25 76.6 82.1 84
11/12/2018 08:21:11 71.2 73.14 74.55 72.9 80 81.7 77.61 72.77 73.25 76.6 82.1 84
11/12/2018 08:21:12 73.22 72.99 74.55 72.9 80 81.7 77.23 71.98 73.25 76.6 82.1 84
11/12/2018 08:21:13 74.6 74.12 74.55 72.9 80 81.7 77.83 71.64 73.25 76.6 82.1 84
11/12/2018 08:21:14 74.17 74.63 74.63 72.9 79.9 81.7 78.02 71.88 73.25 76.6 82.1 84
11/12/2018 08:21:15 73.11 74.29 74.63 72.9 79.9 81.7 79.04 72.7 73.25 76.7 82.1 84
11/12/2018 08:21:16 71.88 73.34 74.63 72.9 79.8 81.7 78.09 72.67 73.25 76.7 82 84
11/12/2018 08:21:17 73.88 73.75 74.63 72.9 79.8 81.7 78.15 72.3 73.25 76.7 82 84
11/12/2018 08:21:18 74.27 74.16 74.63 73 79.8 81.7 78.57 72.4 73.25 76.7 82 84
11/12/2018 08:21:19 70.27 74.17 74.63 73 79.8 81.7 76.61 72.23 73.25 76.7 82 84
11/12/2018 08:21:20 73.17 73 74.63 73 79.8 81.7 78.31 71.83 73.25 76.7 82 84
11/12/2018 08:21:21 73.8 73.53 74.63 73 79.8 81.7 78.35 72.21 73.25 76.7 82 84
11/12/2018 08:21:22 72.13 73.52 74.63 73 79.7 81.7 77.58 72.04 73.25 76.7 82 84
11/12/2018 08:21:23 75.54 74.96 74.96 73 79.7 81.7 78.49 72.17 73.25 76.7 82 84
11/12/2018 08:21:24 70.98 74.93 74.96 73 79.6 81.7 77.18 72.16 73.25 76.7 81.9 84
11/12/2018 08:21:25 72.73 72.93 74.96 73 79.6 81.7 78.64 72.35 73.25 76.7 81.9 84
11/12/2018 08:21:26 73.59 73.91 74.96 73 79.5 81.7 78.68 72.66 73.25 76.7 81.9 84
11/12/2018 08:21:27 71.33 73.12 74.96 73 79.5 81.7 76.98 72.32 73.25 76.7 81.9 84
11/12/2018 08:21:28 73.35 73.23 74.96 73 79.2 81.7 77.85 71.7 73.25 76.7 81.8 84
11/12/2018 08:21:29 73.6 73.91 74.96 73 79.2 81.7 78.65 72.24 73.25 76.7 81.8 84
11/12/2018 08:21:30 73.03 73.29 74.96 73 79.2 81.7 77.65 72.09 73.25 76.7 81.8 84
11/12/2018 08:21:31 72.5 73.39 74.96 73 79.2 81.7 77.86 71.91 73.25 76.7 81.8 84
11/12/2018 08:21:32 73.5 73.28 74.96 73 79.1 81.7 78.66 72.3 73.25 76.7 81.8 84
11/12/2018 08:21:33 74.05 74.16 74.96 73 79.1 81.7 78.44 72.62 73.25 76.8 81.8 84
11/12/2018 08:21:34 71.86 73.86 74.96 73 79.1 81.7 77.63 72.39 73.25 76.8 81.8 84
11/12/2018 08:21:35 71.81 72.4 74.96 73 79.1 81.7 78.58 72.39 73.25 76.8 81.8 84
11/12/2018 08:21:36 72.37 72.79 74.96 73 79.1 81.7 79.02 72.91 73.25 76.8 81.8 84
11/12/2018 08:21:37 71.97 72.45 74.96 73 79.1 81.7 77.97 72.56 73.25 76.8 81.8 84
11/12/2018 08:21:38 73.46 73.26 74.96 73 79.1 81.6 79.04 72.83 72.91 76.8 81.8 84
11/12/2018 08:21:39 71.91 73.59 74.96 73 79.1 81.6 77.2 72.48 72.91 76.8 81.8 84
11/12/2018 08:21:40 72.93 72.73 74.96 73 79.1 81.6 77.89 71.72 72.91 76.8 81.8 84
11/12/2018 08:21:41 73.26 73.15 74.96 73 79.2 81.6 78.89 72.43 72.91 76.8 81.8 84
11/12/2018 08:21:42 74.07 74.06 74.96 73 79.2 81.6 78.47 72.58 72.91 76.8 81.8 84
11/12/2018 08:21:43 70.55 73.48 74.96 73 79.2 81.6 77.04 72.39 72.91 76.8 81.8 84
11/12/2018 08:21:44 69.93 71.96 74.96 73 79.2 81.6 75.82 71.38 72.91 76.8 81.8 84
11/12/2018 08:21:45 72.22 72.18 74.96 73 79.2 81.6 77.9 71.58 72.91 76.8 81.8 84
11/12/2018 08:21:46 72.3 72.12 74.96 73 79.2 81.6 76.69 71.1 72.91 76.8 81.8 84
11/12/2018 08:21:47 70.61 72.13 74.96 73 79.2 81.6 75.87 70.81 72.91 76.8 81.8 84
11/12/2018 08:21:48 73.6 73.7 74.96 73 79.1 81.6 76.55 70.8 72.91 76.8 81.8 84
11/12/2018 08:21:49 72.55 72.67 74.96 73 79.1 81.6 76.66 70.39 72.91 76.8 81.8 84
11/12/2018 08:21:50 71.84 72.57 74.96 73 79.1 81.6 76.5 70.46 72.91 76.8 81.8 84
11/12/2018 08:21:51 70.2 72.31 74.96 73 79.1 81.6 75.66 70.38 72.91 76.8 81.8 84
11/12/2018 08:21:52 71.54 71.8 74.96 73 79.1 81.6 76.24 70.18 72.91 76.8 81.8 84
11/12/2018 08:21:53 71.54 71.57 74.93 73 79.1 81.6 76.11 70.03 72.91 76.8 81.8 84
11/12/2018 08:21:54 71.09 71.55 74.16 73 79.1 81.6 75.94 70.07 72.91 76.8 81.8 84
11/12/2018 08:21:55 73.77 72.94 74.16 73 79.1 81.6 78.05 71.26 72.91 76.9 81.8 84
11/12/2018 08:21:56 70.62 72.8 74.16 73 79.1 81.6 77.48 71.53 72.91 76.9 81.8 84
11/12/2018 08:21:57 71.38 72.19 74.16 73 79.1 81.6 77.06 71.35 72.91 76.9 81.8 84
11/12/2018 08:21:58 75.07 74.39 74.39 73 79.1 81.6 79.19 72.35 72.91 76.9 81.8 84
11/12/2018 08:21:59 73.16 73.84 74.39 73 79.1 81.6 78.24 72.63 72.91 76.9 81.8 84
11/12/2018 08:22:00 72.08 73.37 74.39 73 79.1 81.6 78.13 72.3 72.91 76.9 81.8 84
11/12/2018 08:22:01 72.19 73 74.39 73 79.1 81.6 76.98 71.98 72.91 76.9 81.8 84
11/12/2018 08:22:02 71.15 72.29 74.39 73 79.1 81.6 77.38 71.36 72.91 76.9 81.8 84
11/12/2018 08:22:03 72.53 72.39 74.39 72.9 79.1 81.6 79.7 73.1 73.1 76.9 81.8 84
11/12/2018 08:22:04 72.39 72.61 74.39 72.9 79.1 81.6 78.36 73.17 73.17 76.9 81.8 84
11/12/2018 08:22:05 74.53 73.97 74.39 72.8 79.1 81.6 78.26 72.51 73.17 76.8 81.8 84
11/12/2018 08:22:06 74.29 74.34 74.39 72.8 79.1 81.6 79.33 73.01 73.17 76.9 81.8 84
11/12/2018 08:22:07 74.55 74.98 74.98 72.8 79.1 81.6 77.6 72.97 73.17 76.9 81.8 83.9
11/12/2018 08:22:08 72.37 74.37 74.98 72.8 79.1 81.6 76.9 72.04 73.17 76.9 81.8 83.9
11/12/2018 08:22:09 74.22 74.05 74.98 72.8 79.1 81.6 77.83 71.59 73.17 76.9 81.8 83.9
11/12/2018 08:22:10 72.6 73.76 74.98 72.8 79.1 81.6 77.26 71.45 73.17 76.9 81.8 83.9
11/12/2018 08:22:11 73.71 73.6 74.98 72.9 79.1 81.6 77.6 71.43 73.17 76.9 81.8 83.9
11/12/2018 08:22:12 72.1 73.57 74.98 72.8 79.1 81.6 76.8 71.37 73.17 76.9 81.8 83.9
11/12/2018 08:22:13 73.25 73.13 74.98 72.8 79.1 81.6 77.35 71.16 73.17 76.9 81.8 83.9
11/12/2018 08:22:14 74.47 74.27 74.98 72.9 79.1 81.6 77.86 71.68 73.17 76.9 81.8 83.9
11/12/2018 08:22:15 73.36 73.97 74.98 72.8 79.1 81.6 77.47 71.53 73.17 76.9 81.8 83.9
11/12/2018 08:22:16 74.42 74.37 74.98 72.9 79.1 81.6 78.5 72.05 73.17 76.9 81.8 83.9
11/12/2018 08:22:17 73.55 74.83 74.98 72.9 79.1 81.6 77.94 72.18 73.17 76.9 81.8 83.9
11/12/2018 08:22:18 73.77 74.28 74.98 72.9 79.1 81.6 77.77 71.98 73.17 76.9 81.8 83.9
11/12/2018 08:22:19 73.59 73.81 74.98 72.9 79.1 81.6 78.47 72.07 73.17 76.9 81.8 83.9
11/12/2018 08:22:20 73.33 73.75 74.98 72.9 79.1 81.6 78.93 72.59 73.17 76.9 81.8 83.9
11/12/2018 08:22:21 73.15 73.72 74.98 72.9 79.1 81.6 79.27 73.3 73.3 76.9 81.8 83.9
11/12/2018 08:22:22 72.21 73.43 74.98 72.9 79.1 81.6 77.45 72.71 73.3 76.9 81.8 83.9
11/12/2018 08:22:23 71.9 72.64 74.98 72.9 79.1 81.6 79.29 72.91 73.3 77 81.8 83.9
11/12/2018 08:22:24 71.44 72.45 74.98 72.9 79.1 81.6 77.7 72.93 73.3 77 81.8 83.9
11/12/2018 08:22:25 71.96 71.9 74.98 72.9 79.1 81.6 77.23 72.09 73.3 77 81.8 83.9
11/12/2018 08:22:26 73.86 73.17 74.98 72.9 79.1 81.6 77.32 71.36 73.3 77 81.8 83.9
11/12/2018 08:22:27 74.47 74.28 74.98 72.9 79.1 81.6 77.74 71.55 73.3 77 81.8 83.9
11/12/2018 08:22:28 72.6 74.18 74.98 72.9 79.1 81.6 78.05 71.84 73.3 77 81.8 83.9
11/12/2018 08:22:29 71.45 73.28 74.98 72.9 79.1 81.6 78.27 72.47 73.3 77 81.8 83.9
11/12/2018 08:22:30 73.54 73.35 74.98 72.9 79.1 81.6 77.69 71.77 73.3 77 81.8 83.9
11/12/2018 08:22:31 73.28 73.58 74.98 72.9 79.1 81.6 78.4 72.23 73.3 77 81.8 83.9
11/12/2018 08:22:32 72.96 74.38 74.98 72.9 79.1 81.6 77.08 72.29 73.3 77 81.8 83.9
11/12/2018 08:22:33 72.59 72.88 74.98 72.9 79.1 81.6 76.16 71.2 73.3 77 81.8 83.9
11/12/2018 08:22:34 73.27 73.4 74.98 72.9 79.1 81.6 77.06 70.93 73.3 77 81.8 83.9
11/12/2018 08:22:35 73.19 73.72 74.98 72.9 79.1 81.6 76.56 70.87 73.3 77 81.8 83.9
11/12/2018 08:22:36 73.43 73.57 74.98 72.9 79.1 81.6 76.86 70.85 73.3 77 81.8 83.9
11/12/2018 08:22:37 72.65 74.05 74.83 72.9 79.1 81.6 75.78 70.73 73.3 77 81.8 83.9
11/12/2018 08:22:38 71.53 72.66 74.83 72.9 79.1 81.6 76.29 70.12 73.3 77 81.8 83.9
11/12/2018 08:22:39 73.8 73.57 74.83 72.9 79.1 81.6 78.09 71.26 73.3 77 81.8 83.9
11/12/2018 08:22:40 69.72 73.32 74.83 72.9 79.1 81.6 75.94 71.1 73.3 77 81.8 83.9
11/12/2018 08:22:41 72.92 72.77 74.83 72.9 79.1 81.6 75.79 70.17 73.3 77 81.8 83.9
11/12/2018 08:22:42 74.33 73.82 74.83 72.9 79.1 81.6 76.96 70.74 73.3 77 81.8 83.9
11/12/2018 08:22:43 71.94 73.71 74.83 72.9 79.1 81.6 76.72 70.65 73.3 77 81.8 83.9
11/12/2018 08:22:44 73.66 73.52 74.83 72.9 79.1 81.6 77.6 71.19 73.3 77 81.8 83.9
11/12/2018 08:22:45 72.68 73.19 74.83 72.9 79.1 81.6 76.98 71.2 73.3 77 81.8 83.9
11/12/2018 08:22:46 74.76 74.52 74.83 72.9 79.1 81.6 77.83 71.59 73.3 77 81.8 83.9
11/12/2018 08:22:47 72.14 74.36 74.52 72.9 79.1 81.6 76.58 71.5 73.3 77 81.8 83.9
11/12/2018 08:22:48 70.32 72.99 74.52 72.9 79.1 81.6 76.69 70.83 73.3 77 81.8 83.9
11/12/2018 08:22:49 72.9 72.58 74.52 72.9 79.1 81.6 79.21 72.68 73.3 77 81.8 83.9
11/12/2018 08:22:50 87.36 86.55 86.55 73.3 79.1 81.6 91.79 84.7 84.7 77.4 81.8 83.9
11/12/2018 08:22:51 85.52 87.94 87.94 73.5 79.1 81.6 90.14 86.34 86.34 77.7 81.9 83.9
11/12/2018 08:22:52 72.14 85.11 87.94 73.5 79.1 81.6 76.5 83.34 86.34 77.7 81.9 83.9
11/12/2018 08:22:53 72.05 81.2 87.94 73.5 79.1 81.6 76.67 79.44 86.34 77.7 81.9 83.9
11/12/2018 08:22:54 73.77 77.81 87.94 73.5 79.1 81.6 77.29 76.06 86.34 77.7 81.9 83.9
11/12/2018 08:22:55 73.95 75.83 87.94 73.5 79.1 81.6 77.64 73.71 86.34 77.7 81.9 83.9
11/12/2018 08:22:56 70.97 74.7 87.94 73.5 79.1 81.6 76.34 72.43 86.34 77.7 81.9 83.9
11/12/2018 08:22:57 69.62 72.75 87.94 73.5 79.1 81.6 73.79 71.26 86.34 77.7 81.8 83.9
11/12/2018 08:22:58 72.38 72.13 87.94 73.5 79.1 81.6 77.15 70.57 86.34 77.7 81.8 83.9
11/12/2018 08:22:59 72.89 72.74 87.94 73.5 79.1 81.6 76.48 70.43 86.34 77.7 81.8 83.9
11/12/2018 08:23:00 72.29 73.27 87.94 73.5 79.1 81.6 76.25 70.65 86.34 77.7 81.8 83.9
11/12/2018 08:23:01 75.19 74.6 87.94 73.5 79.1 81.6 77.39 71.12 86.34 77.7 81.8 83.9
11/12/2018 08:23:02 73.34 74.34 87.94 73.5 79.1 81.6 77.18 71.12 86.34 77.7 81.8 83.9
11/12/2018 08:23:03 73.48 73.83 87.94 73.5 79.1 81.6 77.38 71.22 86.34 77.7 81.8 83.9
11/12/2018 08:23:04 73.62 74.05 87.94 73.5 79.1 81.6 76.4 71.2 86.34 77.7 81.8 83.9
11/12/2018 08:23:05 71.59 73.61 87.94 73.5 79.1 81.6 76.46 70.75 86.34 77.7 81.8 83.9
11/12/2018 08:23:06 72.69 72.7 87.94 73.5 79.1 81.6 77.8 71.53 86.34 77.7 81.8 83.9
11/12/2018 08:23:07 71.42 72.6 87.94 73.5 79.1 81.6 76.39 71.96 86.34 77.7 81.8 83.9
11/12/2018 08:23:08 72.75 72.59 87.94 73.5 79.1 81.6 75.23 70.39 86.34 77.7 81.8 83.9
11/12/2018 08:23:09 72.9 73.13 87.94 73.5 79.1 81.6 75.54 69.87 86.34 77.7 81.8 83.9
11/12/2018 08:23:10 73.72 73.58 87.94 73.5 79.1 81.6 77.04 70.53 86.34 77.7 81.8 83.9
11/12/2018 08:23:11 70.41 73.36 87.94 73.5 79.1 81.6 74.8 70.46 86.34 77.7 81.8 83.9
11/12/2018 08:23:12 73.89 73.36 87.94 73.5 79.1 81.6 75.87 69.83 86.34 77.7 81.8 83.9
11/12/2018 08:23:13 71.81 73.2 87.94 73.5 79.1 81.6 74.44 69.49 86.34 77.7 81.8 83.9
11/12/2018 08:23:14 72.02 72.37 87.94 73.5 79.1 81.6 74.41 68.76 86.34 77.7 81.8 83.9
11/12/2018 08:23:15 71.89 72.56 87.94 73.5 79.1 81.6 74.13 68.7 86.34 77.7 81.8 83.9
11/12/2018 08:23:16 71.75 72.04 87.94 73.5 79.1 81.6 74.1 68.08 86.34 77.7 81.8 83.9
11/12/2018 08:23:17 73.57 73.18 87.94 73.5 79.1 81.6 75.16 68.79 86.34 77.7 81.8 83.9
11/12/2018 08:23:18 71.02 73.03 87.94 73.5 79.1 81.6 73.31 68.59 86.34 77.7 81.8 83.9
11/12/2018 08:23:19 72.38 72.54 87.94 73.5 79.1 81.6 76.97 70.07 86.34 77.7 81.8 83.9
11/12/2018 08:23:20 73.71 73.9 87.94 73.5 79.1 81.6 77.42 70.81 86.34 77.7 81.8 83.9
11/12/2018 08:23:21 73.25 73.78 85.11 73.5 79.1 81.6 76.95 71.06 83.34 77.7 81.8 83.9
11/12/2018 08:23:22 73.06 73.22 81.2 73.5 79.1 81.6 77.33 71.1 79.44 77.7 81.8 83.9
11/12/2018 08:23:23 72.13 73.2 77.81 73.5 79.1 81.6 77.17 71.1 76.06 77.7 81.8 83.9
11/12/2018 08:23:24 72.83 72.96 75.83 73.5 79.1 81.6 78.62 72.22 73.71 77.7 81.8 83.9
11/12/2018 08:23:25 72.33 72.91 74.7 73.5 79.1 81.6 75.86 71.84 72.43 77.7 81.8 83.9
11/12/2018 08:23:26 71.14 72.53 74.6 73.5 79.1 81.6 77.2 71.18 72.22 77.8 81.8 83.9
11/12/2018 08:23:27 71.72 72 74.6 73.5 79.1 81.6 77.33 71.69 72.22 77.8 81.8 83.9
11/12/2018 08:23:28 71.49 71.71 74.6 73.5 79.1 81.6 76.05 70.95 72.22 77.8 81.8 83.9
11/12/2018 08:23:29 74.09 73.38 74.6 73.5 79.1 81.6 76.45 70.4 72.22 77.8 81.8 83.9
11/12/2018 08:23:30 74.72 74.36 74.6 73.5 79.1 81.6 76.65 70.58 72.22 77.8 81.8 83.9
11/12/2018 08:23:31 75.64 75.34 75.34 73.5 79.1 81.6 77.85 71.31 72.22 77.8 81.8 83.9
11/12/2018 08:23:32 73.22 75.42 75.42 73.5 79.1 81.6 78.24 72.22 72.22 77.8 81.8 83.9
11/12/2018 08:23:33 72.06 74.02 75.42 73.5 79.1 81.6 76 71.57 72.22 77.8 81.8 83.9
11/12/2018 08:23:34 73.6 73.54 75.42 73.5 79.1 81.6 77.46 71.2 72.22 77.8 81.8 83.9
11/12/2018 08:23:35 73.31 74.09 75.42 73.5 79.1 81.6 76.25 71.11 72.22 77.8 81.8 83.9
11/12/2018 08:23:36 72.82 73.19 75.42 73.5 79.1 81.6 76.82 70.67 72.22 77.8 81.8 83.9
11/12/2018 08:23:37 73.63 73.69 75.42 73.5 79.1 81.6 77.25 71.02 72.22 77.8 81.8 83.9
11/12/2018 08:23:38 72.19 73.57 75.42 73.5 79.1 81.6 76.13 71.04 72.22 77.8 81.8 83.9
11/12/2018 08:23:39 74.55 74.26 75.42 73.5 79.1 81.6 77.36 71.01 72.22 77.8 81.8 83.9
11/12/2018 08:23:40 74.3 75.12 75.42 73.5 79.1 81.6 76.71 71.28 72.22 77.8 81.8 83.9
11/12/2018 08:23:41 71.11 73.9 75.42 73.5 79.1 81.6 76.19 70.51 72.22 77.8 81.8 83.9
11/12/2018 08:23:42 74.32 74.1 75.42 73.5 79.1 81.6 78.38 71.6 72.22 77.8 81.8 83.9
11/12/2018 08:23:43 70.38 74.05 75.42 73.5 79.1 81.6 76.18 71.53 72.22 77.8 81.8 83.9
11/12/2018 08:23:44 72.38 72.44 75.42 73.5 79.1 81.6 74.97 70.56 72.22 77.7 81.8 83.9
11/12/2018 08:23:45 74.78 74.02 75.42 73.5 79.1 81.6 77.79 71.03 72.22 77.7 81.8 83.9
11/12/2018 08:23:46 72.86 74.03 75.42 73.5 79.1 81.6 76.6 71.02 72.22 77.8 81.8 83.9
11/12/2018 08:23:47 74.8 74.51 75.42 73.5 79.1 81.6 77.68 71.36 72.22 77.8 81.8 83.9
11/12/2018 08:23:48 72.1 74.53 75.42 73.5 79.1 81.6 77 71.44 72.22 77.8 81.8 83.9
11/12/2018 08:23:49 74.22 74.08 75.42 73.5 79.1 81.6 77.55 71.43 72.22 77.8 81.8 83.9
11/12/2018 08:23:50 72.7 74.18 75.42 73.5 79.1 81.6 77.3 71.5 72.22 77.8 81.8 83.9
11/12/2018 08:23:51 71.6 73.19 75.42 73.5 79.1 81.6 75.99 71.23 72.22 77.8 81.8 83.9
11/12/2018 08:23:52 73.63 73.28 75.42 73.5 79.1 81.6 79.36 72.67 72.67 77.8 81.8 83.9
11/12/2018 08:23:53 74.29 74.1 75.42 73.5 79 81.6 77.67 72.22 72.67 77.8 81.8 83.9
11/12/2018 08:23:54 73.45 73.85 75.42 73.5 79 81.6 77.33 71.73 72.67 77.8 81.8 83.9
11/12/2018 08:23:55 73.92 74.27 75.42 73.4 79 81.6 77.16 71.79 72.67 77.6 81.8 83.9
11/12/2018 08:23:56 71.86 73.57 75.42 73.4 79 81.6 75.93 71 72.67 77.6 81.8 83.9
11/12/2018 08:23:57 74.41 73.93 75.42 73.4 79 81.6 77.56 71.07 72.67 77.6 81.8 83.9
11/12/2018 08:23:58 75.12 74.83 75.42 73.3 79 81.6 78.13 71.61 72.67 77.6 81.8 83.9
11/12/2018 08:23:59 71.07 74.53 75.42 73.3 79 81.6 75.98 71.57 72.67 77.6 81.8 83.9
11/12/2018 08:24:00 69.72 72.69 75.42 73.3 79 81.6 73.79 70.53 72.67 77.6 81.8 83.9
11/12/2018 08:24:01 73.58 73.42 75.42 73.3 79 81.6 78.39 71.91 72.67 77.6 81.8 83.9
11/12/2018 08:24:02 72.46 73.53 75.12 73.3 79 81.6 77.79 72.4 72.67 77.6 81.8 83.9
11/12/2018 08:24:03 72.7 73.33 75.12 73.3 79 81.6 77.07 71.7 72.67 77.5 81.8 83.9
11/12/2018 08:24:04 73.91 73.72 75.12 73.3 79 81.6 77.38 71.36 72.67 77.5 81.8 83.9
11/12/2018 08:24:05 73.29 73.72 75.12 73.3 79 81.6 77.16 71.32 72.67 77.6 81.8 83.9
11/12/2018 08:24:06 72.69 73.69 75.12 73.3 79 81.6 77.2 71.35 72.67 77.6 81.8 83.9
11/12/2018 08:24:07 73.26 73.58 75.12 73.3 79 81.6 77.23 71.45 72.67 77.6 81.8 83.9
11/12/2018 08:24:08 73.06 73.24 75.12 73.3 79 81.6 77.49 71.29 72.67 77.5 81.8 83.9
11/12/2018 08:24:09 73.04 73.32 75.12 73.2 79 81.6 77.11 71.36 72.67 77.5 81.8 83.9
11/12/2018 08:24:10 75.41 75.2 75.2 73.2 79 81.6 81.18 74.16 74.16 77.6 81.8 83.9
11/12/2018 08:24:11 78.81 78.57 78.57 73.3 79 81.6 81.91 75.84 75.84 77.6 81.8 83.9
11/12/2018 08:24:12 73.24 78.57 78.57 73.3 79 81.6 77.37 75.81 75.84 77.6 81.8 83.9
11/12/2018 08:24:13 71.51 75.94 78.57 73.3 79 81.6 76.73 73.46 75.84 77.6 81.8 83.9
11/12/2018 08:24:14 73.88 74.06 78.57 73.3 79 81.5 76.08 71.83 75.84 77.6 81.8 83.9
11/12/2018 08:24:15 71.84 74.07 78.57 73.3 79 81.5 74.94 70.81 75.84 77.6 81.8 83.8
11/12/2018 08:24:16 72.82 73.17 78.57 73.3 79 81.4 76.21 70.09 75.84 77.6 81.8 83.7
11/12/2018 08:24:17 74.4 74.37 78.57 73.3 79 81.4 75.94 70.11 75.84 77.6 81.8 83.7
11/12/2018 08:24:18 75.94 75.77 78.57 73.3 79 81.4 77.13 70.94 75.84 77.6 81.8 83.7
11/12/2018 08:24:19 70.85 75.13 78.57 73.2 79 81.4 73.55 70.43 75.84 77.6 81.8 83.7
11/12/2018 08:24:20 71.76 72.79 78.57 73.2 79 81.4 76.23 69.95 75.84 77.6 81.8 83.7
11/12/2018 08:24:21 70.41 72.36 78.57 73.2 79 81.4 73.18 69.67 75.84 77.5 81.8 83.7
11/12/2018 08:24:22 71.92 71.94 78.57 73.2 79 81.4 76.08 69.69 75.84 77.5 81.8 83.7
11/12/2018 08:24:23 68.83 71.98 78.57 73.2 79 81.4 73.79 69.77 75.84 77.5 81.8 83.7
11/12/2018 08:24:24 69.78 71.01 78.57 73.2 79 81.4 76.52 70.01 75.84 77.5 81.8 83.7
11/12/2018 08:24:25 73.33 72.89 78.57 73.2 79 81.4 77.36 70.87 75.84 77.5 81.8 83.7
11/12/2018 08:24:26 74.8 74.95 78.57 73.2 79 81.4 76.24 71.35 75.84 77.5 81.8 83.7
11/12/2018 08:24:27 65.48 73.52 78.57 73.2 79 81.4 73.11 70.03 75.84 77.5 81.8 83.7
11/12/2018 08:24:28 63.76 70.34 78.57 73.2 79 81.4 70.25 68.48 75.84 77.5 81.8 83.7
11/12/2018 08:24:29 63.77 67.44 78.57 73.1 79 81.4 70.28 66.25 75.84 77.5 81.8 83.7
11/12/2018 08:24:30 71.48 70.96 78.57 73.1 79 81.4 77.44 70.26 75.84 77.5 81.8 83.7
11/12/2018 08:24:31 66.02 69.3 78.57 73.1 79 81.4 71.94 69.16 75.84 77.5 81.8 83.7
11/12/2018 08:24:32 66.1 67.39 78.57 73.1 79 81.4 71.74 67.25 75.84 77.5 81.8 83.7
11/12/2018 08:24:33 69.29 69.29 78.57 73.1 79 81.4 74.5 68.44 75.84 77.5 81.8 83.7
11/12/2018 08:24:34 64.25 67.96 78.57 73.1 79 81.4 70.76 67.16 75.84 77.4 81.7 83.7
11/12/2018 08:24:35 64.35 66.03 78.57 73.1 79 81.4 70.74 65.74 75.84 77.4 81.7 83.7
11/12/2018 08:24:36 64.27 65.12 78.57 73.1 79 81.4 70.52 65.1 75.84 77.4 81.7 83.6
11/12/2018 08:24:37 66.72 66.03 78.57 73 79 81.4 72.67 65.88 75.84 77.4 81.7 83.6
11/12/2018 08:24:38 66.97 66.68 78.57 73 79 81.4 72.03 65.92 75.84 77.4 81.7 83.6
11/12/2018 08:24:39 66.4 66.6 78.57 73 79 81.4 73.69 67.05 75.84 77.4 81.7 83.6
11/12/2018 08:24:40 68.69 68.22 78.57 73 79 81.4 73.62 67.35 75.84 77.4 81.7 83.6
11/12/2018 08:24:41 67.56 68.21 78.57 73 79 81.4 73.24 67.48 75.81 77.4 81.7 83.6
11/12/2018 08:24:42 66.61 67.82 75.94 73 79 81.4 72.97 67.11 73.46 77.4 81.7 83.6
11/12/2018 08:24:43 68.97 68.53 75.77 73 79 81.4 74.29 67.75 71.83 77.4 81.7 83.6
11/12/2018 08:24:44 71.29 70.66 75.77 73 79 81.4 74.32 68.25 71.35 77.4 81.7 83.6
11/12/2018 08:24:45 72.67 72.79 75.77 73 79 81.4 75.56 69.57 71.35 77.4 81.7 83.6
11/12/2018 08:24:46 70.47 72.86 75.77 73 79 81.4 75.4 69.75 71.35 77.4 81.7 83.6
11/12/2018 08:24:47 68.21 71.26 75.77 73 79 81.4 74.05 69.31 71.35 77.4 81.7 83.6
11/12/2018 08:24:48 69.14 69.73 75.13 72.9 79 81.4 73.54 68.48 71.35 77.4 81.7 83.6
11/12/2018 08:24:49 69.69 70.08 74.95 72.9 79 81.4 73.04 67.52 71.35 77.4 81.7 83.6
11/12/2018 08:24:50 72.07 71.66 74.95 72.9 79 81.4 75.41 68.65 71.35 77.4 81.7 83.6
11/12/2018 08:24:51 71.27 71.58 74.95 73 79 81.4 74.88 68.88 71.35 77.4 81.7 83.6
11/12/2018 08:24:52 68.33 71.31 74.95 72.9 79 81.4 72.08 68.63 71.35 77.4 81.7 83.6
11/12/2018 08:24:53 73.49 73.23 74.95 73 79 81.4 76.78 69.46 71.35 77.4 81.7 83.6
11/12/2018 08:24:54 73.45 73.13 74.95 73 79 81.4 77.2 70.76 71.35 77.4 81.7 83.6
11/12/2018 08:24:55 77.11 76.88 76.88 73 79 81.4 80.52 74.41 74.41 77.4 81.7 83.6
11/12/2018 08:24:56 67.44 74.87 76.88 73 79 81.4 73.07 72.16 74.41 77.4 81.7 83.6
11/12/2018 08:24:57 68.87 71.68 76.88 73 79 81.4 74.93 69.71 74.41 77.4 81.7 83.6
11/12/2018 08:24:58 68.2 70.2 76.88 73 79 81.4 73.61 69.2 74.41 77.4 81.7 83.6
11/12/2018 08:24:59 64.62 68.94 76.88 73 79 81.4 70.72 68.1 74.41 77.4 81.7 83.6
11/12/2018 08:25:00 64.5 66.78 76.88 73 79 81.4 69.97 66.17 74.41 77.4 81.7 83.6
11/12/2018 08:25:01 68.65 67.75 76.88 73 79 81.4 71.97 65.51 74.41 77.4 81.7 83.6
11/12/2018 08:25:02 69.01 69.14 76.88 73 79 81.4 72.88 66.61 74.41 77.4 81.7 83.6
11/12/2018 08:25:03 66.59 68.41 76.88 73 79 81.3 71.65 66.11 74.41 77.4 81.7 83.6
11/12/2018 08:25:04 67.51 67.83 76.88 73 78.9 81.3 71.6 65.85 74.41 77.4 81.7 83.6
11/12/2018 08:25:05 66.74 67.53 76.88 73 78.9 81.3 71.06 65.56 74.41 77.4 81.7 83.6
11/12/2018 08:25:06 65.23 66.93 76.88 73 78.9 81.3 71.16 65.2 74.41 77.4 81.7 83.6
11/12/2018 08:25:07 64.26 65.8 76.88 73 78.9 81.3 70.76 64.92 74.41 77.4 81.7 83.6
11/12/2018 08:25:08 64.49 65.01 76.88 73 78.9 81.3 71 64.97 74.41 77.3 81.7 83.6
11/12/2018 08:25:09 64.83 64.8 76.88 73 78.9 81.3 71.64 65.35 74.41 77.3 81.7 83.6
11/12/2018 08:25:10 68.43 67.66 76.88 73 78.9 81.3 75.01 67.76 74.41 77.4 81.7 83.6
11/12/2018 08:25:11 70.22 69.51 76.88 73 78.9 81.3 75.75 69.16 74.41 77.4 81.7 83.6
11/12/2018 08:25:12 71.11 70.67 76.88 73 78.9 81.3 75.97 69.57 74.41 77.4 81.7 83.6
11/12/2018 08:25:13 68.25 70.51 76.88 73 78.9 81.3 74.54 69.57 74.41 77.4 81.7 83.6
11/12/2018 08:25:14 69.24 69.33 76.88 73 78.9 81.3 74.12 68.74 74.41 77.4 81.7 83.6
11/12/2018 08:25:15 71.67 71.11 76.88 73 78.9 81.3 74.55 68.71 74.41 77.4 81.7 83.6
11/12/2018 08:25:16 70.42 70.76 76.88 73 78.9 81.3 74.97 68.67 74.41 77.4 81.7 83.6
11/12/2018 08:25:17 68.06 70.48 76.88 73 78.9 81.3 73.39 68.62 74.41 77.4 81.7 83.6
11/12/2018 08:25:18 69.59 69.75 76.88 73 78.9 81.3 74.47 68.26 74.41 77.4 81.7 83.6
11/12/2018 08:25:19 70.57 70.43 76.88 73 78.9 81.3 75.9 69.36 74.41 77.4 81.7 83.6
11/12/2018 08:25:20 69.15 70.19 76.88 73 78.9 81.3 74.05 69.19 74.41 77.4 81.7 83.6
11/12/2018 08:25:21 72.14 72.07 76.88 73 78.9 81.3 75.51 69.14 74.41 77.4 81.7 83.6
11/12/2018 08:25:22 69.73 72.66 76.88 73 78.9 81.3 73.26 69.28 74.41 77.4 81.7 83.6
11/12/2018 08:25:23 65.86 70.27 76.88 73 78.9 81.3 72.07 67.76 74.41 77.4 81.7 83.6
11/12/2018 08:25:24 70.75 69.92 76.88 73 78.9 81.3 73.75 67.41 74.41 77.4 81.7 83.6
11/12/2018 08:25:25 69.07 69.74 74.87 73 78.9 81.3 73.54 67.41 72.16 77.4 81.7 83.6
11/12/2018 08:25:26 70.2 70.16 72.66 73 78.9 81.3 74.51 68.11 69.71 77.4 81.7 83.6
11/12/2018 08:25:27 65.34 69.76 72.66 73 78.9 81.3 71.51 67.92 69.57 77.4 81.7 83.6
11/12/2018 08:25:28 68.83 68.68 72.66 73 78.9 81.3 72.89 66.85 69.57 77.4 81.6 83.6
11/12/2018 08:25:29 69.22 69.64 72.66 73 78.9 81.3 72.98 67.01 69.57 77.4 81.6 83.6
11/12/2018 08:25:30 67.27 68.62 72.66 73 78.9 81.3 72.63 66.96 69.57 77.4 81.6 83.6
11/12/2018 08:25:31 71.11 70.38 72.66 73 78.9 81.3 74.09 67.52 69.57 77.4 81.6 83.6
11/12/2018 08:25:32 71.3 71.27 72.66 73 78.9 81.3 73.69 67.71 69.57 77.4 81.6 83.6
11/12/2018 08:25:33 73.49 72.8 72.8 73 78.8 81.3 75.77 68.99 69.57 77.4 81.6 83.6
11/12/2018 08:25:34 74.25 74.09 74.09 73.1 78.8 81.3 76.51 70.11 70.11 77.4 81.6 83.6
11/12/2018 08:25:35 66.43 73.51 74.09 73 78.8 81.3 72.07 69.66 70.11 77.4 81.6 83.6
11/12/2018 08:25:36 66.85 70.45 74.09 73 78.8 81.3 73.5 67.81 70.11 77.4 81.6 83.6
11/12/2018 08:25:37 68.08 68.79 74.09 73 78.8 81.3 73.64 67.84 70.11 77.4 81.6 83.6
11/12/2018 08:25:38 67.42 68.2 74.09 73 78.8 81.3 72.47 67.3 70.11 77.4 81.6 83.6
11/12/2018 08:25:39 68.32 68.33 74.09 73 78.8 81.3 73.02 66.86 70.11 77.4 81.6 83.5
11/12/2018 08:25:40 64.91 68.12 74.09 73 78.8 81.3 71.36 66.84 70.11 77.4 81.6 83.5
11/12/2018 08:25:41 66.89 66.96 74.09 73 78.8 81.3 71.95 65.83 70.11 77.4 81.6 83.5
11/12/2018 08:25:42 69.9 69.18 74.09 73 78.8 81.3 72.98 66.5 70.11 77.4 81.6 83.5
11/12/2018 08:25:43 66.43 68.86 74.09 73 78.8 81.3 71.81 66.56 70.11 77.4 81.6 83.5
11/12/2018 08:25:44 71.77 70.97 74.09 73 78.8 81.3 73.91 67.3 70.11 77.4 81.6 83.5
11/12/2018 08:25:45 70.46 71.09 74.09 73 78.8 81.3 73.55 67.49 70.11 77.4 81.6 83.5
11/12/2018 08:25:46 70.38 71.03 74.09 73 78.8 81.3 73.46 67.59 70.11 77.4 81.6 83.5
11/12/2018 08:25:47 73.32 72.65 74.09 73 78.8 81.3 75.36 68.69 70.11 77.4 81.6 83.5
11/12/2018 08:25:48 74.19 73.64 74.09 73 78.8 81.3 76.25 69.57 70.11 77.4 81.6 83.5
11/12/2018 08:25:49 69.71 73.68 74.09 73 78.8 81.3 75.61 69.6 70.11 77.4 81.6 83.5
11/12/2018 08:25:50 70.6 71.49 74.09 73 78.8 81.3 76.14 70.04 70.11 77.4 81.6 83.5
11/12/2018 08:25:51 70.61 71 74.09 73 78.7 81.3 75.72 70.08 70.11 77.4 81.6 83.5
11/12/2018 08:25:52 71.43 71.32 74.09 73 78.7 81.3 76.53 70.16 70.16 77.4 81.6 83.5
11/12/2018 08:25:53 71.9 71.9 74.09 73 78.7 81.3 74.95 70.11 70.16 77.4 81.5 83.5
11/12/2018 08:25:54 70.52 71.63 74.09 73 78.7 81.3 74.48 69.26 70.16 77.4 81.5 83.5
11/12/2018 08:25:55 72.46 72.76 74.09 73 78.7 81.3 75.44 69.46 70.16 77.4 81.5 83.5
11/12/2018 08:25:56 70.81 71.57 74.09 73 78.7 81.3 75.42 69.33 70.16 77.3 81.5 83.5
11/12/2018 08:25:57 72.06 71.94 74.09 73 78.7 81.3 75.54 69.26 70.16 77.3 81.5 83.5
11/12/2018 08:25:58 70.15 72.01 74.09 73 78.7 81.3 74.34 69.32 70.16 77.3 81.5 83.5
11/12/2018 08:25:59 73.09 72.28 74.09 73 78.7 81.3 76.4 69.68 70.16 77.3 81.5 83.5
11/12/2018 08:26:00 74.27 73.72 74.09 73 78.7 81.3 76.13 69.98 70.16 77.3 81.5 83.5
11/12/2018 08:26:01 75.17 75.56 75.56 73 78.7 81.3 77.24 70.99 70.99 77.3 81.5 83.5
11/12/2018 08:26:02 71.03 74.15 75.56 73 78.7 81.3 76.47 70.73 70.99 77.3 81.5 83.5
11/12/2018 08:26:03 72.16 72.53 75.56 73 78.6 81.3 75.24 70.2 70.99 77.3 81.4 83.5
11/12/2018 08:26:04 71.74 72.79 75.56 73 77.9 81.3 76 69.9 70.99 77.3 80.9 83.5
11/12/2018 08:26:05 72.34 72.32 75.56 73 77.8 81.3 75.51 69.82 70.99 77.3 80.8 83.5
11/12/2018 08:26:06 73.38 73.3 75.56 73 76.4 81.2 75.8 69.88 70.99 77.3 80 83.5
11/12/2018 08:26:07 72.14 72.91 75.56 73 76.4 81.2 75.24 69.45 70.99 77.3 80 83.4
11/12/2018 08:26:08 72.56 72.74 75.56 73 76.4 81.2 75.99 69.77 70.99 77.3 80 83.4
11/12/2018 08:26:09 72.92 72.94 75.56 73 76.4 81.2 76.48 70.25 70.99 77.3 80 83.4
11/12/2018 08:26:10 71.93 72.88 75.56 72.9 76.4 81.2 76.05 70.22 70.99 77.2 80 83.4
11/12/2018 08:26:11 73.09 73.28 75.56 73 76.4 81.2 76.16 70.29 70.99 77.2 80 83.4
11/12/2018 08:26:12 72.65 73.1 75.56 73 76.4 81.2 76.1 70.15 70.99 77.2 80 83.4
11/12/2018 08:26:13 72.9 73.07 75.56 72.9 76.4 81.2 76.22 70.03 70.99 77.2 80 83.4
11/12/2018 08:26:14 74.18 73.9 75.56 72.9 76.4 81.2 77.07 70.65 70.99 77.2 80 83.4
11/12/2018 08:26:15 74.5 74.52 75.56 73 76.4 81.2 77.54 71.25 71.25 77.2 80 83.4
11/12/2018 08:26:16 71.99 74.12 75.56 73 76.4 81.2 75.51 70.99 71.25 77.2 80 83.4
11/12/2018 08:26:17 72.34 73.2 75.56 72.9 76.4 81.2 76.94 70.62 71.25 77.2 80 83.4
11/12/2018 08:26:18 71.66 72.53 75.56 72.9 76.4 81.2 76.54 70.77 71.25 77.2 80 83.4
11/12/2018 08:26:19 70.66 72.29 75.56 72.9 76.4 81.2 74.5 70.43 71.25 77.2 80 83.4
11/12/2018 08:26:20 73.11 72.54 75.56 72.9 76.4 81.2 75.91 69.52 71.25 77.2 80 83.4
11/12/2018 08:26:21 72.92 73.08 75.56 72.9 76.4 81.2 76.23 70.04 71.25 77.2 80 83.4
11/12/2018 08:26:22 75.06 74.52 75.56 72.9 76.4 81.2 78.09 71.4 71.4 77.2 80 83.4
11/12/2018 08:26:23 72.46 74.2 75.56 72.9 76.4 81.2 75.9 71.15 71.4 77.2 80 83.4
11/12/2018 08:26:24 71.82 73.31 75.56 72.9 76.4 81.2 75.51 70.37 71.4 77.2 80 83.4
11/12/2018 08:26:25 72.94 72.98 75.56 72.9 76.4 81.2 76.32 70.07 71.4 77.2 80 83.4
11/12/2018 08:26:26 71.31 72.76 75.56 72.9 76.4 81.2 75.87 70.09 71.4 77.2 80 83.4
11/12/2018 08:26:27 72.45 72.32 75.56 72.9 76.4 81.2 76.8 70.45 71.4 77.2 80 83.4
11/12/2018 08:26:28 71.32 72.52 75.56 72.9 76.3 81.2 75.46 70.31 71.4 77.1 79.9 83.4
11/12/2018 08:26:29 72.14 72.18 75.56 72.9 76.3 81.2 76.34 70.04 71.4 77.1 79.9 83.4
11/12/2018 08:26:30 73.55 73.03 75.56 72.9 76.3 81.2 76.76 70.36 71.4 77.1 79.9 83.4
11/12/2018 08:26:31 72.29 73.03 74.52 72.9 76.3 81.2 77.38 71.02 71.4 77.1 79.9 83.4
11/12/2018 08:26:32 71.82 73.23 74.52 72.9 76.3 81.2 75.8 71.17 71.4 77.1 79.9 83.4
11/12/2018 08:26:33 73.11 72.74 74.52 72.9 76.3 81.2 75.89 69.97 71.4 77.1 79.9 83.4
11/12/2018 08:26:34 72.95 73.08 74.52 72.9 76.3 81.2 75.92 69.91 71.4 77.1 79.9 83.4
11/12/2018 08:26:35 75.83 75.11 75.11 72.9 76.3 81.2 78.32 71.54 71.54 77.1 79.9 83.4
11/12/2018 08:26:36 73.04 75.11 75.11 72.9 76.3 81.2 76.29 71.51 71.54 77.1 79.9 83.4
11/12/2018 08:26:37 72.75 74 75.11 72.9 76.3 81.2 76.12 70.76 71.54 77.1 79.9 83.4
11/12/2018 08:26:38 73.93 74.01 75.11 72.9 76.3 81.2 76.17 70.32 71.54 77.1 79.9 83.4
11/12/2018 08:26:39 72.2 73.74 75.11 72.9 76.3 81.2 75.85 70.12 71.54 77.1 79.9 83.4
11/12/2018 08:26:40 72.43 73.07 75.11 72.9 76.3 81.1 76.46 70.44 71.54 77.1 79.9 83.4
11/12/2018 08:26:41 72.47 73.34 75.11 72.9 76.3 81.1 75.94 70.29 71.54 77.1 79.9 83.4
11/12/2018 08:26:42 74.49 74.06 75.11 72.9 76.3 81.1 77.28 70.78 71.54 77.1 79.9 83.4
11/12/2018 08:26:43 73.91 74.19 75.11 72.9 76.3 81.1 76.8 70.79 71.54 77.1 79.9 83.4
11/12/2018 08:26:44 71.84 74.1 75.11 73 76.3 81.1 75.2 70.75 71.54 77.1 79.9 83.4
11/12/2018 08:26:45 71.92 72.79 75.11 73 76.3 81.1 75.44 69.73 71.54 77 79.9 83.4
11/12/2018 08:26:46 77.92 77.17 77.17 73 76.3 81.1 78.97 72.27 72.27 77.1 79.9 83.4
11/12/2018 08:26:47 70.96 77.17 77.17 73 76.3 81.1 74.45 72.26 72.27 77.1 79.9 83.4
11/12/2018 08:26:48 71.1 74.32 77.17 73 76.3 81.1 75.35 70.15 72.27 77 79.9 83.4
11/12/2018 08:26:49 69.61 72.61 77.17 73 76.3 81.1 74.27 69.65 72.27 77 79.9 83.4
11/12/2018 08:26:50 72.34 72.07 77.17 73 76.3 81.1 75.75 69.52 72.27 77 79.9 83.3
11/12/2018 08:26:51 72.28 72.34 77.17 73 76.3 81.1 75.9 69.66 72.27 77 79.9 83.3
11/12/2018 08:26:52 70.88 72.19 77.17 73 76.3 81.1 75.58 69.72 72.27 77 79.9 83.3
11/12/2018 08:26:53 71.01 71.69 77.17 73 76.3 81.1 76.11 70 72.27 77 79.9 83.3
11/12/2018 08:26:54 68.84 71.06 77.17 73 76.3 81.1 74.58 69.66 72.27 77 79.9 83.3
11/12/2018 08:26:55 68.85 69.92 77.17 73 76.3 81 76.03 69.63 72.27 77 79.9 83.3
11/12/2018 08:26:56 73.27 72.25 77.17 73 76.3 81 77.64 71.03 72.27 77 79.9 83.3
11/12/2018 08:26:57 73.25 72.97 77.17 73 76.3 81 76.82 70.96 72.27 77 79.9 83.3
11/12/2018 08:26:58 73.77 73.51 77.17 73 76.3 81 77.49 71.18 72.27 77 79.9 83.3
11/12/2018 08:26:59 73.42 73.83 77.17 73 76.3 81 77.04 71.18 72.27 77 79.9 83.3
11/12/2018 08:27:00 73.68 73.64 77.17 73 76.3 80.9 76.48 70.92 72.27 77 79.9 83.3
11/12/2018 08:27:01 74.02 74.26 77.17 73 76.3 80.9 77 70.76 72.27 77 79.9 83.3
11/12/2018 08:27:02 73.43 73.66 77.17 73 76.3 80.9 77.48 71.09 72.27 77 79.9 83.2
11/12/2018 08:27:03 73.09 73.56 77.17 73 76.3 80.9 76.6 71.08 72.27 77 79.9 83.2
11/12/2018 08:27:04 73.2 73.55 77.17 73 76.3 80.8 77.04 70.94 72.27 77 79.9 83.2
11/12/2018 08:27:05 75.58 75.22 77.17 73 76.3 80.8 78.05 71.71 72.27 77 79.9 83.2
11/12/2018 08:27:06 76.98 76.72 77.17 73 76.3 80.8 78.72 72.39 72.39 77 79.9 83.2
11/12/2018 08:27:07 73.05 76.73 77.17 73 76.3 80.6 77.24 72.44 72.44 77 79.9 83
11/12/2018 08:27:08 71.16 74.73 77.17 73 76.3 80.5 76.35 71.62 72.44 77 79.9 82.9
11/12/2018 08:27:09 73.76 73.51 77.17 73 76.3 80.5 77.16 70.98 72.44 77 79.9 82.9
11/12/2018 08:27:10 72.64 73.34 77.17 73 76.3 80.5 77.28 71.1 72.44 77 79.9 82.9
11/12/2018 08:27:11 73.34 73.43 77.17 73 76.3 80.5 77.27 71.24 72.44 77 79.9 82.9
11/12/2018 08:27:12 74.27 74.14 77.17 73 76.3 80.5 77.13 71.16 72.44 77 79.9 82.9
11/12/2018 08:27:13 73.76 73.88 77.17 73 76.3 80.5 77.89 71.53 72.44 77 79.9 82.8
11/12/2018 08:27:14 73.2 73.82 77.17 73 76.3 80.5 77.99 71.78 72.44 77 79.9 82.8
11/12/2018 08:27:15 73.05 73.7 77.17 73 76.3 80.5 76.99 71.88 72.44 77 79.9 82.8
11/12/2018 08:27:16 72.63 73.14 77.17 73 76.3 80.5 77.45 71.38 72.44 77 80 82.8
11/12/2018 08:27:17 74.61 74.46 76.73 73 76.3 80.5 77.92 72.01 72.44 77 80 82.8
11/12/2018 08:27:18 75.97 75.5 76.73 73 76.3 80.5 77.97 71.75 72.44 77 80 82.8
11/12/2018 08:27:19 75.68 75.76 76.73 73 76.3 80.5 77.89 71.79 72.44 77 80 82.8
11/12/2018 08:27:20 74.02 75.88 76.73 73 76.3 80.5 77.1 71.89 72.44 77 79.9 82.8
11/12/2018 08:27:21 71.44 74.51 76.73 73 76.3 80.5 77.19 71.38 72.44 77 79.9 82.8
11/12/2018 08:27:22 73.67 73.58 76.73 73 76.3 80.5 76.77 71 72.44 77 79.9 82.8
11/12/2018 08:27:23 73.04 73.69 76.73 73 76.3 80.5 77.57 71.46 72.44 76.9 79.9 82.8
11/12/2018 08:27:24 72.81 73.12 76.73 73 76.3 80.5 77.09 71.18 72.44 76.9 79.9 82.8
11/12/2018 08:27:25 72.06 73.01 76.73 73 76.3 80.5 75.92 71.04 72.44 76.9 79.9 82.8
11/12/2018 08:27:26 73.26 73.3 76.73 73 76.3 80.5 76.66 70.68 72.44 76.9 79.9 82.8
11/12/2018 08:27:27 73.38 73.38 76.73 73 76.3 80.5 77.09 70.76 72.44 76.9 79.9 82.8
11/12/2018 08:27:28 75.58 75.24 76.73 73 76.3 80.5 78.53 72.04 72.44 76.9 79.9 82.8
11/12/2018 08:27:29 72.17 74.43 76.73 73 76.3 80.5 77.03 71.68 72.44 76.9 79.9 82.8
11/12/2018 08:27:30 73.32 73.32 76.73 73 76.3 80.5 76.37 71.04 72.44 76.9 79.9 82.8
11/12/2018 08:27:31 72.92 73.5 76.73 73 76.3 80.5 76.3 70.49 72.44 76.9 79.9 82.8
11/12/2018 08:27:32 71.09 72.87 76.73 73 76.3 80.5 76.19 70.3 72.44 76.9 79.9 82.8
11/12/2018 08:27:33 72.49 72.37 76.73 73 76.3 80.5 76.3 70.37 72.44 76.9 79.9 82.8
11/12/2018 08:27:34 72.01 72.4 76.73 73 76.3 80.5 76.11 70.16 72.44 76.9 79.9 82.8
11/12/2018 08:27:35 72.84 72.89 76.73 73 76.3 80.5 75.86 70.12 72.44 76.9 79.9 82.8
11/12/2018 08:27:36 74.01 73.75 76.73 73 76.3 80.5 78.39 71.54 72.44 76.9 79.9 82.8
11/12/2018 08:27:37 73.3 73.41 75.88 73 76.3 80.5 79.36 72.61 72.61 76.9 79.9 82.8
11/12/2018 08:27:38 72.69 73.39 75.88 73 76.3 80.5 77.03 72.42 72.61 76.9 79.9 82.8
11/12/2018 08:27:39 72.86 73.39 75.88 73 76.3 80.5 76.9 71.56 72.61 76.9 79.9 82.8
11/12/2018 08:27:40 73.02 73.15 75.88 73 76.3 80.5 77.69 71.52 72.61 76.9 79.9 82.8
11/12/2018 08:27:41 75.95 75.36 75.88 73.1 76.3 80.5 79.25 72.76 72.76 77 79.9 82.8
11/12/2018 08:27:42 71.36 74.8 75.88 73 76.3 80.5 76.72 72.36 72.76 77 79.9 82.8
11/12/2018 08:27:43 73.31 73.39 75.88 73 76.3 80.5 77.39 71.45 72.76 77 79.9 82.8
11/12/2018 08:27:44 73.93 73.87 75.88 73 76.3 80.5 77.91 71.58 72.76 77 79.9 82.8
11/12/2018 08:27:45 70.89 73.47 75.88 73 76.3 80.5 77.3 71.52 72.76 77 79.9 82.8
11/12/2018 08:27:46 74.26 73.49 75.88 73 76.3 80.4 78.3 72.05 72.76 77 80 82.8
11/12/2018 08:27:47 73.88 73.96 75.88 73 76.3 80.4 77.95 71.87 72.76 77 80 82.8
11/12/2018 08:27:48 73.36 73.82 75.88 73.1 76.3 80.4 77.67 71.7 72.76 77 80 82.8
11/12/2018 08:27:49 73.66 73.9 75.88 73.1 76.3 80.4 77.6 71.72 72.76 77 80 82.8
11/12/2018 08:27:50 72.78 73.6 75.36 72.7 76.3 80.4 77.77 71.61 72.76 76.5 80 82.8
11/12/2018 08:27:51 71.71 73.41 75.36 72.4 76.3 80.4 78.02 71.93 72.76 76.2 80 82.8
11/12/2018 08:27:52 74.16 73.49 75.36 72.4 76.3 80.4 78.66 72.26 72.76 76.2 80 82.8
11/12/2018 08:27:53 74 73.95 75.36 72.4 76.3 80.4 78.47 72.49 72.76 76.2 80 82.8
11/12/2018 08:27:54 75.66 75.51 75.51 72.4 76.3 80.4 78.8 72.87 72.87 76.2 80 82.8
11/12/2018 08:27:55 73.64 74.83 75.51 72.4 76.3 80.4 77.94 72.29 72.87 76.2 80 82.8
11/12/2018 08:27:56 74.39 74.44 75.51 72.4 76.3 80.4 78.17 72.23 72.87 76.2 80 82.8
11/12/2018 08:27:57 74.34 74.7 75.51 72.4 76.3 80.4 78.09 72.05 72.87 76.2 80 82.8
11/12/2018 08:27:58 71.78 74.27 75.51 72.4 76.3 80.4 76.63 71.92 72.87 76.2 80 82.8
11/12/2018 08:27:59 73.35 73.29 75.51 72.4 76.3 80.4 78.33 71.75 72.87 76.2 80 82.8
11/12/2018 08:28:00 73.2 73.97 75.51 72.4 76.3 80.4 78.21 72 72.87 76.3 80 82.8
11/12/2018 08:28:01 72.77 73.2 75.51 72.4 76.3 80.4 78.01 72.26 72.87 76.3 80 82.8
11/12/2018 08:28:02 74.38 73.88 75.51 72.4 76.3 80.4 78.36 72.03 72.87 76.3 80 82.8
11/12/2018 08:28:03 72.86 73.87 75.51 72.4 76.3 80.4 78.53 72.4 72.87 76.3 79.9 82.8
11/12/2018 08:28:04 72.84 73.77 75.51 72.4 76.2 80.4 77.89 72.45 72.87 76.3 79.9 82.8
11/12/2018 08:28:05 73.95 73.61 75.51 72.4 76.2 80.4 77.83 71.78 72.87 76.3 79.9 82.8
11/12/2018 08:28:06 73.54 73.67 75.51 72.4 76.1 80.4 78.11 71.89 72.87 76.3 79.7 82.8
11/12/2018 08:28:07 75.75 75.2 75.51 72.5 76 80.4 79.13 72.64 72.87 76.3 79.5 82.8
11/12/2018 08:28:08 74.48 75.22 75.51 72.5 76 80.4 77.87 72.65 72.87 76.3 79.5 82.8
11/12/2018 08:28:09 74.57 74.88 75.51 72.5 75.9 80.4 78.26 72.15 72.87 76.3 79.2 82.8
11/12/2018 08:28:10 75.41 75.45 75.51 72.5 75.8 80.4 78.48 72.33 72.87 76.3 79 82.8
11/12/2018 08:28:11 73.46 75.2 75.51 72.5 75.7 80.4 78.05 72.25 72.87 76.3 79 82.8
11/12/2018 08:28:12 74.26 74.35 75.51 72.5 75.7 80.4 78.37 72.24 72.87 76.3 78.9 82.8
11/12/2018 08:28:13 73.82 75.08 75.51 72.5 75.7 80.4 77.7 72.35 72.87 76.4 78.9 82.8
11/12/2018 08:28:14 74.6 74.47 75.51 72.5 75.6 80.4 79.11 72.61 72.87 76.4 78.7 82.8
11/12/2018 08:28:15 73.37 74.56 75.51 72.5 75.4 80.4 78.48 72.83 72.87 76.4 78.4 82.8
11/12/2018 08:28:16 71.47 73.9 75.51 72.5 75.3 80.4 77.57 72.5 72.87 76.4 78.4 82.8
11/12/2018 08:28:17 72.98 72.86 75.51 72.5 75.2 80.4 77.2 71.73 72.87 76.4 78.2 82.8
11/12/2018 08:28:18 71.91 72.9 75.51 72.5 75 80.4 77.37 71.38 72.87 76.4 78 82.8
11/12/2018 08:28:19 74.08 73.43 75.51 72.5 75 80.4 77.73 71.44 72.87 76.4 78 82.8
11/12/2018 08:28:20 72.8 73.37 75.51 72.5 75 80.4 77.03 71.47 72.87 76.4 78 82.8
11/12/2018 08:28:21 72.31 73.3 75.51 72.5 75 80.4 76.52 71.11 72.87 76.4 78 82.8
11/12/2018 08:28:22 70.79 72.79 75.51 72.5 74.9 80.4 76.1 70.64 72.87 76.4 77.9 82.8
11/12/2018 08:28:23 71.44 71.8 75.51 72.5 74.9 80.4 75.51 70.19 72.87 76.4 77.9 82.8
11/12/2018 08:28:24 73.08 72.86 75.45 72.5 74.8 80.4 76.15 69.92 72.83 76.4 77.8 82.8
11/12/2018 08:28:25 72.33 72.92 75.45 72.5 74.7 80.4 75.94 69.95 72.83 76.4 77.7 82.8
11/12/2018 08:28:26 72.14 72.81 75.45 72.5 74.6 80.4 76.13 69.96 72.83 76.4 77.6 82.8
11/12/2018 08:28:27 71.99 72.69 75.45 72.5 74.6 80.4 76.33 70.16 72.83 76.4 77.6 82.7
11/12/2018 08:28:28 70.54 72.09 75.45 72.5 74.6 80.4 75.65 70 72.83 76.4 77.6 82.7
11/12/2018 08:28:29 71.12 71.41 75.45 72.5 74.6 80.4 75.47 69.7 72.83 76.4 77.6 82.7
11/12/2018 08:28:30 71.77 71.53 75.45 72.5 74.6 80.4 76.56 70.09 72.83 76.4 77.6 82.7
11/12/2018 08:28:31 70.8 71.52 75.45 72.5 74.6 80.4 76.42 70.21 72.83 76.4 77.6 82.7
11/12/2018 08:28:32 70.12 71.16 75.45 72.5 74.6 80.4 76.67 70.42 72.83 76.4 77.6 82.7
11/12/2018 08:28:33 70.54 70.89 75.45 72.5 74.6 80.4 76.82 70.75 72.83 76.4 77.6 82.7
11/12/2018 08:28:34 70.22 70.83 75.45 72.4 74.6 80.4 76.16 70.43 72.83 76.4 77.6 82.7
11/12/2018 08:28:35 69.52 70.32 75.45 72.4 74.6 80.4 75.51 70.11 72.83 76.4 77.6 82.7
11/12/2018 08:28:36 71.08 70.56 75.45 72.4 74.5 80.4 75.56 69.55 72.83 76.4 77.6 82.7
11/12/2018 08:28:37 70.87 71.11 75.45 72.4 74.6 80.4 75.42 69.48 72.83 76.4 77.6 82.7
11/12/2018 08:28:38 70.35 70.66 75.45 72.4 74.5 80.4 75.47 69.34 72.83 76.4 77.6 82.7
11/12/2018 08:28:39 71.51 71.41 75.45 72.4 74.5 80.4 75.56 69.56 72.83 76.3 77.6 82.7
11/12/2018 08:28:40 72.91 72.4 75.2 72.4 74.5 80.4 76.14 69.8 72.83 76.3 77.6 82.7
11/12/2018 08:28:41 75.73 74.87 75.08 72.4 74.6 80.4 77.69 71 72.83 76.4 77.6 82.7
11/12/2018 08:28:42 73.82 74.92 75.08 72.4 74.5 80.4 77.13 71.12 72.83 76.3 77.6 82.7
11/12/2018 08:28:43 72.14 74.17 74.92 72.4 74.5 80.4 76.12 70.92 72.83 76.3 77.6 82.7
11/12/2018 08:28:44 70.94 72.85 74.92 72.4 74.5 80.4 75.64 70.26 72.83 76.3 77.6 82.7
11/12/2018 08:28:45 72.44 72.25 74.92 72.4 74.5 80.4 76.34 70.06 72.5 76.3 77.6 82.7
11/12/2018 08:28:46 73.18 72.92 74.92 72.4 74.5 80.4 76.56 70.35 71.73 76.3 77.6 82.7
11/12/2018 08:28:47 72.09 73.23 74.92 72.4 74.5 80.4 76.45 70.6 71.47 76.3 77.6 82.7
11/12/2018 08:28:48 70.53 72.2 74.92 72.4 74.5 80.4 75.57 70.19 71.47 76.3 77.6 82.7
11/12/2018 08:28:49 73.01 72.44 74.92 72.4 74.5 80.3 76.71 70.27 71.47 76.3 77.6 82.7
11/12/2018 08:28:50 73.05 72.94 74.92 72.4 74.5 80.3 77.44 70.92 71.12 76.3 77.6 82.7
11/12/2018 08:28:51 71.14 72.71 74.92 72.4 74.5 80.3 76.16 70.92 71.12 76.3 77.6 82.7
11/12/2018 08:28:52 72.7 72.36 74.92 72.4 74.5 80.3 77.01 70.66 71.12 76.3 77.6 82.7
11/12/2018 08:28:53 73.01 72.92 74.92 72.4 74.5 80.3 77.17 70.95 71.12 76.3 77.6 82.7
11/12/2018 08:28:54 70.79 72.7 74.92 72.4 74.5 80.3 76.22 70.88 71.12 76.3 77.6 82.7
11/12/2018 08:28:55 71.42 71.51 74.92 72.4 74.5 80.3 76.56 70.4 71.12 76.3 77.6 82.7
11/12/2018 08:28:56 70.19 71.82 74.92 72.4 74.5 80.3 76.18 70.55 71.12 76.3 77.6 82.7
11/12/2018 08:28:57 66.57 70.41 74.92 72.3 74.5 80.3 74.95 70.06 71.12 76.3 77.6 82.7
11/12/2018 08:28:58 69.9 69.91 74.92 72.3 74.5 80.3 75.74 69.55 71.12 76.3 77.6 82.7
11/12/2018 08:28:59 72.95 72.1 74.92 72.3 74.5 80.3 76.82 70.21 71.12 76.3 77.6 82.7
11/12/2018 08:29:00 72.04 72.23 74.92 72.3 74.5 80.3 76.16 70.21 71.12 76.3 77.6 82.7
11/12/2018 08:29:01 75.16 74.19 74.92 72.3 74.5 80.3 77.48 70.91 71.12 76.3 77.6 82.7
11/12/2018 08:29:02 73.83 74.26 74.92 72.3 74.5 80.3 77.16 70.99 71.12 76.3 77.6 82.7
11/12/2018 08:29:03 73.57 73.96 74.92 72.3 74.5 80.3 76.61 70.95 71.12 76.3 77.6 82.7
11/12/2018 08:29:04 75.66 75.15 75.15 72.4 74.5 80.2 78.14 71.57 71.57 76.3 77.6 82.7
11/12/2018 08:29:05 74.66 75.28 75.28 72.4 74.5 80.2 77.56 71.73 71.73 76.3 77.6 82.6
11/12/2018 08:29:06 71.84 74.61 75.28 72.4 74.5 80.2 76.24 71.32 71.73 76.3 77.6 82.6
11/12/2018 08:29:07 74.62 74.2 75.28 72.4 74.5 80.2 77.36 71.05 71.73 76.3 77.6 82.6
11/12/2018 08:29:08 72.77 74.22 75.28 72.4 74.5 80.2 77.01 71.24 71.73 76.3 77.6 82.6
11/12/2018 08:29:09 71.94 73.16 75.28 72.4 74.5 80.2 76.15 70.8 71.73 76.3 77.6 82.6
11/12/2018 08:29:10 73.43 73.21 75.28 72.4 74.5 80.2 76.09 70.34 71.73 76.3 77.6 82.6
11/12/2018 08:29:11 74.98 74.67 75.28 72.3 74.5 80.2 77.36 70.9 71.73 76.2 77.6 82.6
11/12/2018 08:29:12 75.55 75.28 75.28 72.3 74.6 80.2 78.02 71.52 71.73 76.2 77.6 82.6
11/12/2018 08:29:13 76.5 76.18 76.18 72.4 74.6 80.2 78.38 72.07 72.07 76.2 77.6 82.6
11/12/2018 08:29:14 74.68 76.15 76.18 72.4 74.6 80.2 77.38 72.01 72.07 76.2 77.6 82.6
11/12/2018 08:29:15 75.28 75.53 76.18 72.4 74.5 80.2 77.61 71.57 72.07 76.2 77.6 82.6
11/12/2018 08:29:16 75.11 75.51 76.18 72.4 74.5 80.2 77.55 71.62 72.07 76.3 77.6 82.6
11/12/2018 08:29:17 74.87 75.85 76.18 72.4 74.5 80.2 77.37 71.63 72.07 76.3 77.6 82.6
11/12/2018 08:29:18 74.47 74.94 76.18 72.4 74.5 80.2 77.63 71.49 72.07 76.3 77.6 82.6
11/12/2018 08:29:19 71.39 75.2 76.18 72.4 74.5 80.2 74.98 71.55 72.07 76.3 77.6 82.6
11/12/2018 08:29:20 71.77 73.23 76.18 72.4 74.5 80.2 74.7 70.03 72.07 76.3 77.6 82.6
11/12/2018 08:29:21 73.3 73.03 76.18 72.4 74.5 80.2 75.58 69.46 72.07 76.3 77.6 82.6
11/12/2018 08:29:22 71.02 73.3 76.18 72.4 74.5 80.2 75.1 69.36 72.07 76.3 77.6 82.6
11/12/2018 08:29:23 69.34 71.61 76.18 72.4 74.5 80.2 74.67 69.15 72.07 76.3 77.6 82.6
11/12/2018 08:29:24 71.94 71.63 76.18 72.4 74.5 80.2 75.96 69.47 72.07 76.3 77.5 82.6
11/12/2018 08:29:25 75.21 74.58 76.18 72.4 74.5 80.2 78.29 71.39 72.07 76.3 77.5 82.6
11/12/2018 08:29:26 71.53 74.24 76.18 72.4 74.5 80.2 75.84 71.21 72.07 76.3 77.5 82.6
11/12/2018 08:29:27 69.02 72.7 76.18 72.4 74.5 80.2 74.56 70.24 72.07 76.3 77.5 82.6
11/12/2018 08:29:28 68.16 70.79 76.18 72.4 74.5 80.2 73.46 69.06 72.07 76.3 77.5 82.6
11/12/2018 08:29:29 69.59 69.83 76.18 72.4 74.5 80.2 75.17 68.77 72.07 76.3 77.5 82.6
11/12/2018 08:29:30 73.22 72.33 76.18 72.4 74.5 80.2 77.21 70.44 72.07 76.3 77.5 82.6
11/12/2018 08:29:31 72.14 72.47 76.18 72.4 74.5 80.2 75.87 70.23 72.07 76.3 77.5 82.6
11/12/2018 08:29:32 75.42 74.43 76.18 72.4 74.5 80.2 78.07 71.24 72.07 76.3 77.5 82.6
11/12/2018 08:29:33 71.8 74.42 76.18 72.4 74.5 80.2 77.42 71.49 72.07 76.3 77.5 82.6
11/12/2018 08:29:34 72.82 73.38 76.18 72.5 74.5 80.2 76 71.11 72.07 76.3 77.5 82.6
11/12/2018 08:29:35 72.64 73.53 76.18 72.5 74.5 80.2 75.76 70.77 72.07 76.3 77.5 82.6
11/12/2018 08:29:36 71.97 72.83 76.18 72.5 74.5 80.2 75.36 69.97 72.07 76.3 77.5 82.6
11/12/2018 08:29:37 72.97 73.05 76.18 72.5 74.5 80.2 75.67 69.66 72.07 76.3 77.5 82.6
11/12/2018 08:29:38 71.42 73.4 76.18 72.5 74.5 80.2 74.95 69.97 72.07 76.3 77.5 82.6
11/12/2018 08:29:39 76.32 75.29 76.18 72.5 74.5 80.2 77.43 70.63 72.07 76.4 77.5 82.6
11/12/2018 08:29:40 73.41 75.02 76.18 72.5 74.5 80.2 75.43 70.43 72.07 76.4 77.5 82.6
11/12/2018 08:29:41 74.77 74.74 76.18 72.6 74.4 80.2 76.8 70.41 72.07 76.4 77.5 82.6
11/12/2018 08:29:42 74.24 75.08 76.18 72.6 74.4 80.2 76.26 70.63 72.07 76.4 77.5 82.6
11/12/2018 08:29:43 68.4 74.1 76.15 72.6 74.4 80.1 73.69 69.99 72.01 76.4 77.5 82.6
11/12/2018 08:29:44 72.38 72.44 75.85 72.6 74.4 80.1 75.8 69.37 71.63 76.4 77.5 82.5
11/12/2018 08:29:45 71.81 72.94 75.85 72.6 74.4 80.1 74.71 69.48 71.63 76.4 77.5 82.5
11/12/2018 08:29:46 72.27 72.6 75.85 72.6 74.4 80.1 76.2 69.91 71.63 76.4 77.4 82.5
11/12/2018 08:29:47 73.43 73.36 75.29 72.6 74.3 80.1 77.01 70.47 71.55 76.4 77.4 82.5
11/12/2018 08:29:48 71.87 73.01 75.29 72.6 74.3 80.1 77.96 71.42 71.55 76.4 77.4 82.5
11/12/2018 08:29:49 72.14 72.48 75.29 72.6 74.3 80.1 79.76 73.2 73.2 76.4 77.4 82.5
11/12/2018 08:29:50 71.52 72.72 75.29 72.6 74.3 80.1 78.4 73.44 73.44 76.4 77.4 82.5
11/12/2018 08:29:51 76.9 75.87 75.87 72.6 74.3 80.1 78.41 72.56 73.44 76.5 77.4 82.5
11/12/2018 08:29:52 72.9 75.38 75.87 72.6 74.2 80.1 76.03 72.01 73.44 76.5 77.4 82.5
11/12/2018 08:29:53 75.52 75.28 75.87 72.7 74.2 80.1 77.59 71.26 73.44 76.5 77.4 82.5
11/12/2018 08:29:54 74.5 75.71 75.87 72.7 74.2 80.1 76.59 71.53 73.44 76.5 77.4 82.5
11/12/2018 08:29:55 70.52 74.41 75.87 72.6 74.2 80.1 75.87 70.48 73.44 76.4 77.4 82.5
11/12/2018 08:29:56 72.49 72.82 75.87 72.6 74.1 80.1 77.99 71.36 73.44 76.5 77.4 82.5
11/12/2018 08:29:57 75.55 74.67 75.87 72.7 74.1 80.1 77.88 71.75 73.44 76.5 77.3 82.5
11/12/2018 08:29:58 75.66 75.71 75.87 72.7 74.1 80.1 77.13 71.51 73.44 76.5 77.3 82.5
11/12/2018 08:29:59 75.35 75.83 75.87 72.7 74 80.1 77.05 71.39 73.44 76.5 77.3 82.5
11/12/2018 08:30:00 75.23 75.89 75.89 72.7 74 80.1 77.99 71.69 73.44 76.5 77.3 82.5
11/12/2018 08:30:01 72.02 75.11 75.89 72.7 73.9 80.1 75.9 71.41 73.44 76.5 77.3 82.5
11/12/2018 08:30:02 70.09 73.49 75.89 72.7 73.8 80.1 76.16 70.54 73.44 76.5 77.2 82.5
11/12/2018 08:30:03 69.89 71.66 75.89 72.7 73.7 80.1 75.41 70.28 73.44 76.5 77.2 82.5
11/12/2018 08:30:04 71.8 71.52 75.89 72.8 73.5 80.1 76.62 70.16 73.44 76.5 77.2 82.5
11/12/2018 08:30:05 70.6 71.56 75.89 72.8 73.5 80.1 76.49 70.28 73.44 76.5 77.1 82.5
11/12/2018 08:30:06 70.21 70.87 75.89 72.8 73.4 80.1 75.41 70.32 73.44 76.5 77.1 82.5
11/12/2018 08:30:07 71.08 71.04 75.89 72.8 73.4 80.1 77.51 70.72 73.44 76.6 77.1 82.5
11/12/2018 08:30:08 69.28 70.89 75.89 72.8 73.4 80.1 75.3 70.65 73.44 76.6 77.1 82.5
11/12/2018 08:30:09 69.27 69.98 75.89 72.8 73.4 80.1 75.61 69.85 73.44 76.6 77.1 82.5
11/12/2018 08:30:10 70.29 70.12 75.89 72.8 73.4 80.1 77.81 71.19 73.44 76.6 77.1 82.5
11/12/2018 08:30:11 69.42 70.02 75.89 72.8 73.3 80.1 77.64 71.63 73.44 76.6 77.1 82.5
11/12/2018 08:30:12 68.62 69.61 75.89 72.8 73.3 80.1 75.65 71.62 73.44 76.6 77.1 82.5
11/12/2018 08:30:13 70.88 70.51 75.89 72.8 73.2 80.1 76.34 70.58 73.44 76.6 77.1 82.5
11/12/2018 08:30:14 68.65 70.1 75.89 72.8 73.2 80.1 74.61 70.05 73.44 76.6 77 82.5
11/12/2018 08:30:15 68.89 69.26 75.89 72.8 73.1 80.1 74.11 69.09 73.44 76.6 77 82.5
11/12/2018 08:30:16 69.4 69.52 75.89 72.8 73 80.1 74.28 68.75 73.44 76.6 77 82.5
11/12/2018 08:30:17 69.03 69.3 75.89 72.8 73 80.1 74.87 68.49 73.44 76.6 77 82.5
11/12/2018 08:30:18 69.5 69.58 75.89 72.8 72.9 80.1 75.78 69.36 73.44 76.6 76.9 82.5
11/12/2018 08:30:19 70.81 70.57 75.89 72.8 72.9 80.1 76.65 70.08 73.44 76.6 76.9 82.5
11/12/2018 08:30:20 69.96 70.18 75.89 72.8 72.9 80.1 77.48 71.06 72.56 76.6 76.9 82.5
11/12/2018 08:30:21 70.99 70.78 75.89 72.8 72.9 80.1 76.61 70.85 72.01 76.6 76.9 82.5
11/12/2018 08:30:22 73.38 72.66 75.89 72.8 72.9 80.1 77.25 70.96 71.75 76.6 76.9 82.5
11/12/2018 08:30:23 73.87 73.48 75.89 72.8 72.9 80.1 77.54 71.33 71.75 76.6 76.9 82.5
11/12/2018 08:30:24 72.07 73.41 75.89 72.8 72.9 80.1 76.6 71.13 71.75 76.6 76.9 82.5
11/12/2018 08:30:25 73.61 73.32 75.89 72.8 72.9 80.1 77.63 71.16 71.75 76.7 76.9 82.5
11/12/2018 08:30:26 74.64 74.3 75.89 72.8 72.9 80.1 78.96 72.31 72.31 76.7 76.9 82.5
11/12/2018 08:30:27 73.77 74.41 75.89 72.8 72.9 80.1 77.96 72.22 72.31 76.7 76.9 82.5
11/12/2018 08:30:28 72.4 73.89 75.89 72.9 72.9 80.1 76.7 71.85 72.31 76.7 76.9 82.5
11/12/2018 08:30:29 72.07 73 75.89 72.9 72.9 80.1 76.47 71.09 72.31 76.7 76.9 82.5
11/12/2018 08:30:30 72.07 72.58 75.11 72.9 72.9 80.1 77.15 70.9 72.31 76.7 76.9 82.5
11/12/2018 08:30:31 71.89 72.54 74.41 72.9 72.9 80.1 76.85 70.94 72.31 76.7 76.9 82.5
11/12/2018 08:30:32 72.85 72.81 74.41 72.9 72.9 80.1 77.82 71.55 72.31 76.7 76.9 82.5
11/12/2018 08:30:33 71.8 72.74 74.41 72.9 72.9 80.1 76.63 71.25 72.31 76.7 76.9 82.5
11/12/2018 08:30:34 71.65 71.99 74.41 72.9 72.9 80.1 76.59 70.69 72.31 76.7 76.9 82.5
11/12/2018 08:30:35 72.99 72.74 74.41 72.9 72.9 80.1 77.4 71.09 72.31 76.7 76.9 82.5
11/12/2018 08:30:36 74.13 73.99 74.41 72.9 72.9 80.1 77.58 71.62 72.31 76.8 76.9 82.5
11/12/2018 08:30:37 70.15 73.38 74.41 72.9 72.9 80.1 76.37 71.12 72.31 76.8 76.9 82.5
11/12/2018 08:30:38 69.95 71.53 74.41 72.9 72.9 80.1 75.93 70.67 72.31 76.8 76.9 82.5
11/12/2018 08:30:39 70.33 70.59 74.41 72.9 72.9 80.1 76.81 70.58 72.31 76.8 76.9 82.5
11/12/2018 08:30:40 73.2 72.5 74.41 72.9 72.9 80.1 77.67 71.24 72.31 76.8 76.9 82.5
11/12/2018 08:30:41 73.03 72.89 74.41 72.9 72.9 80.1 77.52 71.47 72.31 76.8 76.9 82.5
11/12/2018 08:30:42 75.56 74.89 74.89 72.9 72.9 80.1 78.35 72.02 72.31 76.8 76.9 82.5
11/12/2018 08:30:43 73.92 75.02 75.02 73 72.9 80.1 78.92 72.55 72.55 76.8 76.9 82.5
11/12/2018 08:30:44 71.05 74.08 75.02 73 72.9 80.1 78.17 72.55 72.55 76.9 76.9 82.5
11/12/2018 08:30:45 74.72 73.96 75.02 73 72.9 80.1 78.98 72.67 72.67 76.9 76.9 82.5
11/12/2018 08:30:46 72.9 73.89 75.02 73 72.9 80.1 77.92 72.66 72.67 76.9 76.9 82.5
11/12/2018 08:30:47 73.26 73.51 75.02 73 72.9 80.1 77.19 72.05 72.67 76.9 76.9 82.5
11/12/2018 08:30:48 72.81 73.56 75.02 73 72.9 80.1 77.52 71.77 72.67 76.9 76.9 82.5
11/12/2018 08:30:49 76.66 75.71 75.71 73 72.9 80.1 78.92 72.34 72.67 76.9 76.9 82.5
11/12/2018 08:30:50 74.04 75.61 75.71 73 72.9 80.1 77.38 72.26 72.67 76.9 76.9 82.5
11/12/2018 08:30:51 74.4 74.85 75.71 73 72.9 80.1 77.58 71.71 72.67 76.9 76.9 82.5
11/12/2018 08:30:52 74.66 75.15 75.71 73 72.9 80.1 77.58 71.8 72.67 76.9 76.9 82.5
11/12/2018 08:30:53 70.76 74.41 75.71 73 72.9 80.1 77.15 71.32 72.67 76.9 76.9 82.5
11/12/2018 08:30:54 73.65 73.49 75.71 73 72.9 80.1 76.89 71.24 72.67 76.9 76.9 82.5
11/12/2018 08:30:55 73.24 73.94 75.71 73 72.9 80.1 76.33 71.02 72.67 76.9 76.9 82.5
11/12/2018 08:30:56 73.68 73.74 75.71 73 72.9 80.1 77.58 71.11 72.67 76.9 76.9 82.5
11/12/2018 08:30:57 72.98 73.66 75.71 73 72.9 80.1 77.05 71.18 72.67 76.9 76.9 82.5
11/12/2018 08:30:58 72.2 73.19 75.71 73 72.9 80.1 76.5 71.02 72.67 76.9 76.9 82.5
11/12/2018 08:30:59 73.44 73.34 75.71 73.1 72.9 80.1 77.02 70.84 72.67 76.9 76.9 82.5
11/12/2018 08:31:00 74.23 74.16 75.71 73.1 72.9 80.1 77.62 71.34 72.67 77 76.9 82.5
11/12/2018 08:31:01 74.32 75.19 75.71 73 72.9 80.1 77.96 72.09 72.67 77 76.9 82.5
11/12/2018 08:31:02 73.86 73.96 75.71 73.1 73 80.1 76.77 71.36 72.67 77 76.9 82.5
11/12/2018 08:31:03 75.05 74.89 75.71 73.1 73 80.1 77.63 71.39 72.67 77 76.9 82.5
11/12/2018 08:31:04 72.12 74.78 75.71 73.1 73 80.1 76.61 71.37 72.67 77 77 82.5
11/12/2018 08:31:05 70.66 72.95 75.71 73.1 73 80.1 76.78 70.98 72.67 77 77 82.5
11/12/2018 08:31:06 75.07 74 75.71 73.1 73 80.1 77.76 71.18 72.67 77 77 82.5
11/12/2018 08:31:07 70.64 74.14 75.71 73.1 73 80.1 74.86 71.23 72.67 77 77 82.5
11/12/2018 08:31:08 70.17 72.06 75.71 73.1 73 80.1 74.75 69.64 72.67 77 77 82.5
11/12/2018 08:31:09 71.04 71.16 75.71 73.1 73 80.1 75.86 69.46 72.67 77 77 82.5
11/12/2018 08:31:10 70.62 71.17 75.71 73.1 73 80.1 75.55 69.61 72.67 77 77 82.5
11/12/2018 08:31:11 71.93 71.91 75.71 73.1 73 80.1 76.09 70.1 72.67 77 76.9 82.5
11/12/2018 08:31:12 69.23 71.34 75.71 73 73 80.1 75.63 69.73 72.67 77 76.9 82.5
11/12/2018 08:31:13 70.45 70.65 75.71 73 73 80.1 75.5 69.59 72.67 77 76.9 82.5
11/12/2018 08:31:14 70.82 71.16 75.71 73 73 80.1 76.03 70.03 72.67 77 76.9 82.5
11/12/2018 08:31:15 69.19 70.55 75.71 73 73 80.1 75.04 69.61 72.66 77 76.9 82.5
11/12/2018 08:31:16 70.22 70.2 75.71 73 73 80.1 75.67 69.5 72.34 77 76.9 82.5
11/12/2018 08:31:17 69.7 70.68 75.71 73 73 80.1 74.85 69.77 72.34 76.9 76.9 82.5
11/12/2018 08:31:18 68.56 69.69 75.71 73 73 80.1 74.3 68.91 72.34 76.9 76.9 82.5
11/12/2018 08:31:19 69.56 69.46 75.61 73 73 80.1 76.09 69.64 72.26 76.9 77 82.5
11/12/2018 08:31:20 69.33 69.54 75.19 73 73 80.1 75.61 69.68 72.09 76.9 77 82.5
11/12/2018 08:31:21 69.32 69.51 75.19 73 73 80.1 76.93 70.65 72.09 76.9 77 82.5
11/12/2018 08:31:22 71.05 70.71 75.19 73 73 80.1 76.35 70.2 72.09 76.9 77 82.5
11/12/2018 08:31:23 69.25 70.74 75.19 73 73 80.1 75.29 70.17 72.09 76.9 77 82.5
11/12/2018 08:31:24 69.3 69.89 75.19 73 73 80.1 75.41 69.8 72.09 76.9 77 82.5
11/12/2018 08:31:25 70.04 69.99 75.19 72.9 73 80.1 75.72 69.44 72.09 76.9 76.9 82.5
11/12/2018 08:31:26 69.39 70.05 75.19 72.9 73 80.1 75.89 69.75 72.09 76.9 76.9 82.5
11/12/2018 08:31:27 69.42 69.72 75.19 72.9 73 80.1 75.15 69.66 72.09 76.9 76.9 82.5
11/12/2018 08:31:28 70.34 70.12 75.19 72.9 72.9 80.1 76.19 69.69 72.09 76.9 76.9 82.5
11/12/2018 08:31:29 68.82 70.07 75.19 72.9 72.9 80.1 77.43 71.14 72.09 76.9 76.9 82.5
11/12/2018 08:31:30 68.94 69.49 75.19 72.9 72.9 80.1 77.79 71.59 72.09 76.9 76.9 82.5
11/12/2018 08:31:31 70.25 70 74.89 72.9 72.9 80.1 75.33 71.49 71.59 76.9 76.9 82.5
11/12/2018 08:31:32 70.82 70.48 74.89 72.9 72.9 80.1 75.32 70.07 71.59 76.9 76.9 82.5
11/12/2018 08:31:33 74.93 74.09 74.78 72.9 72.9 80.1 78.27 71.48 71.59 76.9 76.9 82.5
11/12/2018 08:31:34 74.4 75.07 75.07 72.9 72.9 80.1 77.69 71.88 71.88 77 76.9 82.5
11/12/2018 08:31:35 70.4 73.94 75.07 72.9 72.9 80.1 77.19 71.33 71.88 76.9 76.9 82.5
11/12/2018 08:31:36 69.19 72.04 75.07 72.9 72.9 80.1 74.97 71.22 71.88 76.9 76.9 82.5
11/12/2018 08:31:37 69.14 70.42 75.07 72.9 72.9 80.1 76.32 70.31 71.88 76.9 76.9 82.5
11/12/2018 08:31:38 74.22 73.06 75.07 72.9 72.9 80.1 77.64 71 71.88 76.9 76.9 82.5
11/12/2018 08:31:39 73.4 73.36 75.07 72.9 72.9 80.1 76.73 70.96 71.88 77 76.9 82.5
11/12/2018 08:31:40 76.04 75.47 75.47 72.9 72.9 80 77.93 71.47 71.88 77 76.9 82.5
11/12/2018 08:31:41 76.02 76.25 76.25 72.9 72.9 80 78.93 72.51 72.51 77 76.9 82.5
11/12/2018 08:31:42 72.32 75.72 76.25 72.9 72.9 80 76.94 72.18 72.51 77 76.9 82.5
11/12/2018 08:31:43 75.28 75.04 76.25 72.9 73 80 78.93 72.4 72.51 77 77 82.5
11/12/2018 08:31:44 74.04 75.03 76.25 72.9 73 80 77.67 72.35 72.51 77 76.9 82.5
11/12/2018 08:31:45 74.07 74.44 76.25 72.9 73 80 76.84 71.8 72.51 77 77 82.5
11/12/2018 08:31:46 73.92 74.4 76.25 72.9 73 80 77.25 71.35 72.51 77 77 82.5
11/12/2018 08:31:47 76.38 76.01 76.25 72.9 73 80 78.22 72 72.51 77 77 82.5
11/12/2018 08:31:48 73.85 75.43 76.25 72.9 73 80 76.8 71.55 72.51 77 77 82.5
11/12/2018 08:31:49 75.21 75.02 76.25 73 73 80 77.41 71.17 72.51 77 77 82.5
11/12/2018 08:31:50 73.79 75.34 76.25 73 73 80 77.16 71.52 72.51 77 77 82.4
11/12/2018 08:31:51 70.36 73.97 76.25 73 73 79.9 76.38 70.9 72.51 77 77 82.3
11/12/2018 08:31:52 74.4 73.81 76.25 73 73 79.9 77.21 70.86 72.51 77 77 82.2
11/12/2018 08:31:53 71.92 74.05 76.25 73 73 79.9 76.08 71 72.51 77 77 82.2
11/12/2018 08:31:54 74.37 73.88 76.25 73 73 79.9 78.03 71.29 72.51 77 77 82.2
11/12/2018 08:31:55 73.32 73.78 76.25 73 73 79.9 76.74 71.17 72.51 77 77 82.2
11/12/2018 08:31:56 71.68 73.63 76.25 73 73 79.9 76.24 70.98 72.51 77 77 82.2
11/12/2018 08:31:57 74.16 73.78 76.25 73 73 79.9 77 70.79 72.51 77 77 82.2
11/12/2018 08:31:58 75.89 75.55 76.25 73 73 79.9 78.15 71.75 72.51 77 77 82.2
11/12/2018 08:31:59 74.54 76.38 76.38 73 73 79.9 77.23 72.22 72.51 77 77 82.2
11/12/2018 08:32:00 74.68 74.87 76.38 73 73 79.9 77.65 71.44 72.51 77 77 82.2
11/12/2018 08:32:01 75.99 75.72 76.38 73 73 79.9 78.01 71.77 72.51 77 77 82.2
11/12/2018 08:32:02 69.53 75.55 76.38 73 73 79.9 74.64 71.63 72.51 77 77 82.2
11/12/2018 08:32:03 72.2 72.77 76.38 73 73 79.9 78.08 71.61 72.51 77 77 82.2
11/12/2018 08:32:04 74.23 73.85 76.38 73 73 79.9 77.61 71.76 72.51 77 77 82.2
11/12/2018 08:32:05 70.56 73.6 76.38 73 72.9 79.9 76.05 71.43 72.51 77 77 82.2
11/12/2018 08:32:06 73.72 73.35 76.38 73 72.9 79.9 77.18 70.99 72.51 77 77 82.2
11/12/2018 08:32:07 74.21 74.18 76.38 73 72.9 79.9 77.38 71.17 72.51 77 77 82.2
11/12/2018 08:32:08 73.42 73.97 76.38 73 72.9 79.9 76.88 71.12 72.51 77 77 82.2
11/12/2018 08:32:09 71.71 73.86 76.38 73 72.9 79.9 75.52 70.98 72.51 77 77 82.2
11/12/2018 08:32:10 74.36 74.12 76.38 73 72.9 79.9 76.71 70.56 72.51 77 77 82.2
11/12/2018 08:32:11 72.92 73.64 76.38 73 72.9 79.9 75.74 70.18 72.4 77 77 82.2
11/12/2018 08:32:12 75.12 74.76 76.38 73 72.9 79.9 76.95 70.58 72.4 77 77 82.2
11/12/2018 08:32:13 72.35 74.62 76.38 73 72.9 79.9 75.58 70.5 72.35 77 76.9 82.2
11/12/2018 08:32:14 69.22 73.03 76.38 73 72.9 79.9 75.25 69.71 72.22 77 76.9 82.2
11/12/2018 08:32:15 73.78 73.18 76.38 73 72.9 79.9 76.75 70.29 72.22 77 76.9 82.2
11/12/2018 08:32:16 71.66 73.5 76.38 73 72.9 79.9 76.23 70.57 72.22 77 76.9 82.2
11/12/2018 08:32:17 73.65 73.35 76.38 73 72.9 79.9 77.44 70.91 72.22 77 77 82.2
11/12/2018 08:32:18 73.02 73.51 76.38 73 72.9 79.9 76.24 70.96 72.22 77 77 82.2
11/12/2018 08:32:19 70.73 73.12 76.38 72.9 72.9 79.9 75.34 70.44 72.22 77 77 82.2
11/12/2018 08:32:20 73.59 73.13 76.38 72.9 72.9 79.9 77.11 70.61 72.22 77 77 82.2
11/12/2018 08:32:21 73.86 73.9 76.38 73 72.9 79.9 76.88 70.8 72.22 77 77 82.2
11/12/2018 08:32:22 74.81 75.46 76.38 73 72.9 79.9 77.08 71.58 72.22 77 77 82.2
11/12/2018 08:32:23 73.25 74.09 76.38 73 73 79.9 76.34 70.74 72.22 77 77 82.2
11/12/2018 08:32:24 73.77 73.85 76.38 73 73 79.9 75.93 70.19 72.22 77 77 82.2
11/12/2018 08:32:25 68.59 73.56 76.38 73 73 79.9 74.31 69.92 72.22 77 77 82.2
11/12/2018 08:32:26 70.37 71.18 76.38 72.9 73 79.9 75.93 69.53 72.22 77 77 82.2
11/12/2018 08:32:27 74.69 73.53 76.38 73 73 79.9 78.53 71.55 72.22 77 77 82.2
11/12/2018 08:32:28 71.14 73.55 76.38 72.9 73 79.9 77.06 72.17 72.22 77 77 82.2
11/12/2018 08:32:29 72.46 72.74 75.72 72.9 73 79.9 76.31 70.88 72.17 77 77 82.2
11/12/2018 08:32:30 70.77 72.27 75.72 72.9 73 79.9 78.19 71.63 72.17 77 77 82.2
11/12/2018 08:32:31 68.89 71.31 75.55 72.9 72.9 79.9 77.01 71.35 72.17 77 77 82.2
11/12/2018 08:32:32 71.72 71.37 75.46 72.9 72.9 79.9 77.18 71.43 72.17 77 77 82.2
11/12/2018 08:32:33 70.2 71.08 75.46 72.9 72.9 79.9 77.7 71.61 72.17 77 77 82.2
11/12/2018 08:32:34 70.49 70.68 75.46 72.9 72.9 79.9 76.79 71.28 72.17 77 77 82.2
11/12/2018 08:32:35 72.48 71.83 75.46 72.9 72.9 79.9 78.46 72.12 72.17 77 77 82.2
11/12/2018 08:32:36 69.42 71.81 75.46 72.9 72.9 79.9 77.91 72.12 72.17 77 77 82.2
11/12/2018 08:32:37 69.93 70.45 75.46 72.9 72.9 79.9 77.25 72.28 72.28 77 77 82.2
11/12/2018 08:32:38 69.91 70.58 75.46 72.9 72.9 79.9 76.31 71.45 72.28 77 77 82.2
11/12/2018 08:32:39 70.61 70.52 75.46 72.9 72.9 79.9 75.32 70.43 72.28 77 77 82.2
11/12/2018 08:32:40 79.49 77.84 77.84 72.9 73 79.9 80.19 72.86 72.86 77 77 82.2
11/12/2018 08:32:41 75.51 77.89 77.89 72.9 73 79.9 76.87 72.88 72.88 77 77 82.2
11/12/2018 08:32:42 72.71 76.44 77.89 72.9 73 79.9 75.18 71.56 72.88 77 77 82.2
11/12/2018 08:32:43 71.71 74.44 77.89 72.9 72.9 79.9 74.13 70.06 72.88 77 77 82.2
11/12/2018 08:32:44 73.96 73.99 77.89 72.9 73 79.9 75.37 69.34 72.88 76.9 77 82.2
11/12/2018 08:32:45 66.32 73.38 77.89 72.9 72.9 79.9 72.32 68.94 72.88 76.9 77 82.2
11/12/2018 08:32:46 64.03 70.29 77.89 72.9 72.9 79.9 70.63 67.38 72.88 76.9 77 82.2
11/12/2018 08:32:47 64.15 67.48 77.89 72.9 72.9 79.9 70.57 65.8 72.88 76.9 77 82.2
11/12/2018 08:32:48 65.58 66.2 77.89 72.9 72.9 79.9 72.5 66.21 72.88 76.9 77 82.2
11/12/2018 08:32:49 64.12 65.47 77.89 72.9 72.9 79.9 70.58 65.59 72.88 76.9 77 82.2
11/12/2018 08:32:50 64.92 64.89 77.89 72.8 72.9 79.9 71.66 65.32 72.88 76.9 77 82.2
11/12/2018 08:32:51 64.76 64.95 77.89 72.8 72.9 79.9 71.03 65.31 72.88 76.9 77 82.2
11/12/2018 08:32:52 64.35 64.79 77.89 72.8 72.9 79.9 70.86 65.03 72.88 76.8 76.9 82.2
11/12/2018 08:32:53 64.19 64.58 77.89 72.8 72.9 79.9 71.06 64.95 72.88 76.8 76.9 82.2
11/12/2018 08:32:54 65.35 65.16 77.89 72.8 72.9 79.9 71.76 65.41 72.88 76.8 76.9 82.2
11/12/2018 08:32:55 67.43 66.9 77.89 72.8 72.9 79.9 72.8 66.26 72.88 76.8 76.9 82.2
11/12/2018 08:32:56 66.67 66.88 77.89 72.7 72.9 79.9 72.56 66.47 72.88 76.8 76.9 82.2
11/12/2018 08:32:57 65.91 66.65 77.89 72.7 72.9 79.9 72.76 66.48 72.88 76.8 76.9 82.2
11/12/2018 08:32:58 66.33 66.31 77.89 72.7 72.9 79.8 73.28 66.95 72.88 76.7 76.9 82.2
11/12/2018 08:32:59 67.57 67.23 77.89 72.7 72.9 79.8 73.83 67.49 72.88 76.7 76.9 82.2
11/12/2018 08:33:00 66.73 67.18 77.89 72.7 72.9 79.8 73.38 67.4 72.88 76.7 76.9 82.2
11/12/2018 08:33:01 65.04 66.89 77.89 72.7 72.9 79.8 71.74 67.3 72.88 76.7 76.9 82.2
11/12/2018 08:33:02 64.47 65.69 77.89 72.7 72.9 79.8 71.07 66.12 72.88 76.7 76.9 82.2
11/12/2018 08:33:03 71.92 70.52 77.89 72.7 72.9 79.8 75.08 67.89 72.88 76.7 76.9 82.2
11/12/2018 08:33:04 73.35 73 77.89 72.7 72.9 79.8 75.84 69.41 72.88 76.7 76.9 82.2
11/12/2018 08:33:05 74.91 74.67 77.89 72.7 72.9 79.9 75.85 69.7 72.88 76.7 76.9 82.2
11/12/2018 08:33:06 71.39 74.84 77.89 72.7 72.9 79.9 74.43 69.8 72.88 76.7 76.9 82.2
11/12/2018 08:33:07 68.33 72.59 77.89 72.6 72.9 79.9 73.8 68.69 72.88 76.6 76.9 82.2
11/12/2018 08:33:08 69.65 70.44 77.89 72.6 72.9 79.9 75.2 69.03 72.88 76.6 76.9 82.2
11/12/2018 08:33:09 78.56 76.97 77.89 72.7 72.9 79.9 80.38 72.87 72.88 76.6 76.9 82.2
11/12/2018 08:33:10 74.84 76.68 77.89 72.7 72.9 79.9 77.37 72.69 72.88 76.6 76.9 82.2
11/12/2018 08:33:11 76.49 76.87 76.97 72.7 72.9 79.9 78.36 72.54 72.87 76.6 76.9 82.2
11/12/2018 08:33:12 75.75 76.43 76.97 72.7 72.9 79.9 78.51 72.41 72.87 76.6 76.9 82.2
11/12/2018 08:33:13 73.34 76.07 76.97 72.7 72.9 79.9 77.09 72.35 72.87 76.6 76.9 82.2
11/12/2018 08:33:14 73.84 74.7 76.97 72.7 72.9 79.9 76.85 71.4 72.87 76.6 76.9 82.2
11/12/2018 08:33:15 73.66 74.28 76.97 72.7 72.9 79.9 77.76 71.48 72.87 76.6 76.9 82.2
11/12/2018 08:33:16 70.75 73.66 76.97 72.7 72.9 79.9 77.1 71.58 72.87 76.6 76.9 82.2
11/12/2018 08:33:17 71.79 72.16 76.97 72.7 72.9 79.9 75.86 71.16 72.87 76.6 76.9 82.2
11/12/2018 08:33:18 74.34 73.89 76.97 72.7 72.9 79.9 76.39 70.41 72.87 76.6 76.9 82.2
11/12/2018 08:33:19 70.31 73.93 76.97 72.7 72.9 79.9 74.11 70.38 72.87 76.6 76.9 82.2
11/12/2018 08:33:20 71.03 71.74 76.97 72.7 72.9 79.9 75.6 69.3 72.87 76.6 76.9 82.2
11/12/2018 08:33:21 71.79 71.87 76.97 72.7 72.9 79.9 75.76 69.58 72.87 76.6 76.9 82.2
11/12/2018 08:33:22 74.29 74.17 76.97 72.7 72.9 79.9 76.35 70.49 72.87 76.6 77 82.2
11/12/2018 08:33:23 72.03 72.94 76.97 72.7 72.9 79.9 75.35 69.57 72.87 76.6 77 82.2
11/12/2018 08:33:24 70.33 72.49 76.97 72.7 72.9 79.9 75.11 69.66 72.87 76.6 77 82.2
11/12/2018 08:33:25 69.49 71 76.97 72.7 72.9 79.9 74.32 68.9 72.87 76.6 77 82.2
11/12/2018 08:33:26 73.02 72.23 76.97 72.7 72.9 79.9 76.29 69.61 72.87 76.6 77 82.2
11/12/2018 08:33:27 71.56 72.08 76.97 72.7 72.9 79.9 75.86 69.9 72.87 76.6 77 82.2
11/12/2018 08:33:28 67.97 71.67 76.97 72.7 72.9 79.9 73.49 69.57 72.87 76.6 76.9 82.2
11/12/2018 08:33:29 71.83 71.16 76.97 72.7 72.9 79.9 76.25 69.42 72.87 76.6 77 82.2
11/12/2018 08:33:30 71.31 71.84 76.97 72.7 72.9 79.9 76.68 70.34 72.87 76.6 77 82.2
11/12/2018 08:33:31 72.39 72.36 76.97 72.7 72.9 79.9 76.02 70.27 72.87 76.6 76.9 82.2
11/12/2018 08:33:32 70.55 71.83 76.97 72.7 72.9 79.9 75.09 69.89 72.87 76.6 76.9 82.2
11/12/2018 08:33:33 73.11 72.74 76.97 72.7 72.9 79.8 76.19 69.82 72.87 76.6 76.9 82.2
11/12/2018 08:33:34 72.6 72.84 76.97 72.7 72.9 79.8 75.78 69.94 72.87 76.6 76.9 82.2
11/12/2018 08:33:35 73.72 73.59 76.97 72.7 72.9 79.8 76.75 70.27 72.87 76.6 76.9 82.2
11/12/2018 08:33:36 70.83 73.35 76.97 72.7 72.9 79.8 74.93 70.18 72.87 76.6 76.9 82.2
11/12/2018 08:33:37 73.98 73.66 76.97 72.7 72.9 79.8 77.16 70.59 72.87 76.6 76.9 82.2
11/12/2018 08:33:38 73.68 73.64 76.97 72.7 72.9 79.8 76.99 70.72 72.87 76.6 76.9 82.2
11/12/2018 08:33:39 73.51 74.16 76.87 72.7 72.9 79.8 77.51 71.25 72.69 76.6 76.9 82.2
11/12/2018 08:33:40 71.04 73.33 76.87 72.7 72.9 79.8 76.94 71.16 72.54 76.6 76.9 82.2
11/12/2018 08:33:41 75.13 74.42 76.43 72.7 72.9 79.8 77.57 71.29 72.41 76.6 76.9 82.2
11/12/2018 08:33:42 74.7 75.32 76.07 72.7 72.9 79.8 77.12 71.67 72.35 76.6 76.9 82.2
11/12/2018 08:33:43 74.49 74.91 75.32 72.7 72.9 79.8 77.49 71.31 71.67 76.6 76.9 82.2
11/12/2018 08:33:44 73.26 74.7 75.32 72.7 72.9 79.8 77.17 71.69 71.69 76.6 76.9 82.2
11/12/2018 08:33:45 73.56 73.8 75.32 72.7 72.9 79.8 76.79 70.86 71.69 76.6 76.9 82.2
11/12/2018 08:33:46 72.86 73.62 75.32 72.7 72.9 79.8 76.2 70.76 71.69 76.6 76.9 82.2
11/12/2018 08:33:47 71.69 73.65 75.32 72.7 72.9 79.8 76.32 70.61 71.69 76.6 76.9 82.2
11/12/2018 08:33:48 76.16 75.4 75.4 72.7 72.9 79.8 78.05 71.54 71.69 76.6 76.9 82.2
11/12/2018 08:33:49 74.1 75.4 75.4 72.8 72.9 79.8 76.77 71.49 71.69 76.6 76.9 82.2
11/12/2018 08:33:50 73.69 74.38 75.4 72.8 72.9 79.8 76.31 70.85 71.69 76.6 76.9 82.2
11/12/2018 08:33:51 72.28 74.1 75.4 72.8 72.9 79.8 76.31 70.67 71.69 76.6 76.9 82.2
11/12/2018 08:33:52 71.65 72.96 75.4 72.8 72.9 79.8 75.93 70.13 71.69 76.6 76.9 82.2
11/12/2018 08:33:53 73.62 73.7 75.4 72.8 72.9 79.8 76.38 70.53 71.69 76.6 76.9 82.2
11/12/2018 08:33:54 72.72 73.04 75.4 72.8 72.9 79.8 76.53 70.37 71.69 76.6 76.9 82.2
11/12/2018 08:33:55 74.12 73.76 75.4 72.8 72.9 79.8 77.22 70.77 71.69 76.6 76.9 82.2
11/12/2018 08:33:56 76.24 75.72 75.72 72.8 72.9 79.8 78.31 71.79 71.79 76.6 76.9 82.2
11/12/2018 08:33:57 76.75 76.41 76.41 72.8 72.9 79.8 78.79 72.4 72.4 76.6 76.9 82.2
11/12/2018 08:33:58 75.25 76.33 76.41 72.8 72.9 79.8 78.14 72.39 72.4 76.6 76.9 82.2
11/12/2018 08:33:59 76.49 76.55 76.55 72.9 72.9 79.8 78.21 72.17 72.4 76.6 76.9 82.2
11/12/2018 08:34:00 75.71 76.71 76.71 72.9 72.9 79.8 77.64 72.25 72.4 76.6 76.9 82.2
11/12/2018 08:34:01 75.84 76.52 76.71 72.9 72.9 79.8 77.14 71.99 72.4 76.6 76.9 82.2
11/12/2018 08:34:02 73.81 75.66 76.71 72.9 72.9 79.8 76.3 71.05 72.4 76.6 76.9 82.2
11/12/2018 08:34:03 72.9 74.53 76.71 72.9 72.8 79.8 76.43 70.8 72.4 76.6 76.9 82.2
11/12/2018 08:34:04 72.51 73.81 76.71 72.9 72.8 79.8 75.48 70.22 72.4 76.6 76.9 82.2
11/12/2018 08:34:05 73.49 73.26 76.71 72.9 72.8 79.8 75.83 69.76 72.4 76.6 76.9 82.2
11/12/2018 08:34:06 71.43 73.39 76.71 72.9 72.8 79.8 77.81 71.1 72.4 76.6 76.9 82.2
11/12/2018 08:34:07 74.21 73.64 76.71 72.9 72.8 79.8 77.56 71.29 72.4 76.6 76.9 82.2
11/12/2018 08:34:08 74.03 74.03 76.71 72.9 72.8 79.8 76.11 71.28 72.4 76.6 76.9 82.2
11/12/2018 08:34:09 72.2 74.44 76.71 72.9 72.8 79.8 76.58 70.75 72.4 76.6 76.9 82.2
11/12/2018 08:34:10 72.56 72.88 76.71 72.9 72.8 79.8 75.41 70.38 72.4 76.6 76.9 82.2
11/12/2018 08:34:11 73.13 73.41 76.71 72.9 72.8 79.8 76.75 70.4 72.4 76.6 76.9 82.2
11/12/2018 08:34:12 75.23 74.66 76.71 72.9 72.8 79.8 77.83 71.33 72.4 76.6 76.9 82.2
11/12/2018 08:34:13 77.01 76.5 76.71 72.9 72.8 79.8 79.33 72.53 72.53 76.6 76.9 82.2
11/12/2018 08:34:14 74.59 76.3 76.71 72.9 72.9 79.8 77.87 72.56 72.56 76.6 76.9 82.2
11/12/2018 08:34:15 76.4 76.23 76.71 72.9 72.9 79.8 78.46 72.44 72.56 76.6 76.9 82.2
11/12/2018 08:34:16 77.47 77.35 77.35 72.9 72.9 79.8 79.79 73.32 73.32 76.7 76.9 82.2
11/12/2018 08:34:17 77.96 78.21 78.21 72.9 72.9 79.8 81.89 75.34 75.34 76.7 76.9 82.2
11/12/2018 08:34:18 77.09 77.61 78.21 72.9 72.9 79.8 78.84 75.04 75.34 76.7 76.9 82.2
11/12/2018 08:34:19 76.48 77.34 78.21 72.9 72.9 79.8 79.14 73.72 75.34 76.7 76.9 82.2
11/12/2018 08:34:20 78.24 78.52 78.52 73 72.9 79.8 80.09 74.17 75.34 76.7 76.9 82.2
11/12/2018 08:34:21 73.85 77.47 78.52 73 72.9 79.8 77.66 73.54 75.34 76.7 76.9 82.2
11/12/2018 08:34:22 75.2 75.81 78.52 73 72.9 79.8 78.19 72.51 75.34 76.7 76.9 82.2
11/12/2018 08:34:23 75.4 76.17 78.52 73 72.9 79.8 79.16 73.09 75.34 76.8 76.9 82.2
11/12/2018 08:34:24 81.15 80.42 80.42 73.1 72.9 79.8 87.05 79.92 79.92 76.9 76.9 82.2
11/12/2018 08:34:25 77.42 80.72 80.72 73.1 72.9 79.8 80.85 80.03 80.03 76.9 76.9 82.2
11/12/2018 08:34:26 75.62 78.44 80.72 73.1 72.9 79.8 78.22 77.11 80.03 76.9 76.9 82.2
11/12/2018 08:34:27 77.27 78.33 80.72 73.2 72.9 79.8 79.62 75.12 80.03 76.9 76.9 82.2
11/12/2018 08:34:28 83.27 82.69 82.69 73.3 73 79.8 84.31 77.71 80.03 77 77 82.2
11/12/2018 08:34:29 76.49 82.54 82.69 73.3 73 79.8 80.58 77.59 80.03 77 77 82.2
11/12/2018 08:34:30 78.93 80.08 82.69 73.4 73 79.8 80.95 75.82 80.03 77.1 77 82.2
11/12/2018 08:34:31 75.14 79.2 82.69 73.4 73 79.8 78.57 75.13 80.03 77.1 77 82.2
11/12/2018 08:34:32 75.35 77.32 82.69 73.4 73 79.8 78.6 73.69 80.03 77.1 77 82.2
11/12/2018 08:34:33 79.4 79.07 82.69 73.4 73 79.8 81.17 74.65 80.03 77.1 77 82.2
11/12/2018 08:34:34 79.9 79.58 82.69 73.5 73 79.8 81.03 74.79 80.03 77.1 77 82.2
11/12/2018 08:34:35 79.68 79.82 82.69 73.5 73 79.8 80.77 74.78 80.03 77.1 77 82.2
11/12/2018 08:34:36 80.16 80.03 82.69 73.6 73.1 79.8 81.12 74.87 80.03 77.2 77 82.2
11/12/2018 08:34:37 79.55 80.01 82.69 73.6 73.1 79.8 80.27 74.8 80.03 77.2 77 82.2
11/12/2018 08:34:38 79.4 79.74 82.69 73.7 73.1 79.8 80.51 74.43 80.03 77.2 77 82.2
11/12/2018 08:34:39 79.7 79.77 82.69 73.7 73.1 79.8 80.77 74.66 80.03 77.2 77 82.2
11/12/2018 08:34:40 80.15 80.32 82.69 73.8 73.1 79.8 81.03 74.97 80.03 77.3 77 82.2
11/12/2018 08:34:41 79.18 79.88 82.69 73.8 73.1 79.8 80.26 74.66 80.03 77.3 77 82.2
11/12/2018 08:34:42 81.98 81.53 82.69 73.9 73.2 79.9 82.45 75.92 80.03 77.3 77 82.2
11/12/2018 08:34:43 77.36 81.05 82.69 73.9 73.2 79.9 80.01 75.48 80.03 77.3 77.1 82.2
11/12/2018 08:34:44 78.16 79.43 82.69 73.9 73.2 79.9 80.28 74.75 80.03 77.3 77.1 82.2
11/12/2018 08:34:45 73.44 78.55 82.69 73.9 73.2 79.9 77.73 74.25 80.03 77.3 77.1 82.2
11/12/2018 08:34:46 73.79 76.1 82.69 73.9 73.2 79.9 77.73 72.76 80.03 77.4 77.1 82.2
11/12/2018 08:34:47 72.4 74.72 82.69 73.9 73.2 79.9 77.83 71.99 80.03 77.4 77.1 82.2
11/12/2018 08:34:48 72.31 73.47 82.69 73.9 73.2 79.9 77.92 72.07 80.03 77.4 77.1 82.2
11/12/2018 08:34:49 75.19 74.53 82.69 73.9 73.2 79.9 79.3 72.75 80.03 77.4 77.1 82.2
11/12/2018 08:34:50 74.82 74.85 82.69 73.9 73.2 79.8 78 72.6 80.03 77.4 77.1 82.2
11/12/2018 08:34:51 73.57 74.68 82.69 73.9 73.2 79.8 78.12 72.34 80.03 77.4 77.1 82.2
11/12/2018 08:34:52 76.22 75.62 82.69 73.9 73.2 79.8 78.98 72.56 80.03 77.4 77.1 82.2
11/12/2018 08:34:53 75.82 76.01 82.69 73.9 73.2 79.8 78.62 72.69 80.03 77.4 77.1 82.2
11/12/2018 08:34:54 74.98 75.81 82.69 73.9 73.2 79.8 78.6 72.66 80.03 77.4 77.1 82.2
11/12/2018 08:34:55 71.29 75.42 82.69 73.9 73.2 79.8 77 72.53 77.71 77.4 77.1 82.2
11/12/2018 08:34:56 74.29 74.22 82.69 74 73.2 79.8 78.23 71.93 77.71 77.4 77.1 82.2
11/12/2018 08:34:57 73.05 74.29 82.69 73.9 73.2 79.8 77.56 71.91 77.71 77.4 77.1 82.2
11/12/2018 08:34:58 73.09 74.04 82.54 73.9 73.2 79.8 77.98 71.96 77.59 77.4 77.1 82.2
11/12/2018 08:34:59 73.56 73.62 81.53 73.9 73.2 79.8 78.46 72.14 75.92 77.4 77.1 82.2
11/12/2018 08:35:00 74.09 74.05 81.53 73.9 73.2 79.8 78.02 72.18 75.92 77.4 77.1 82.2
11/12/2018 08:35:01 73.18 73.67 81.53 73.9 73.2 79.8 78.12 72.09 75.92 77.4 77.1 82.2
11/12/2018 08:35:02 74.18 74.29 81.53 73.9 73.2 79.8 78.53 72.24 75.92 77.4 77.1 82.2
11/12/2018 08:35:03 74.02 74.13 81.53 73.9 73.3 79.8 78.23 72.21 75.92 77.4 77.1 82.2
11/12/2018 08:35:04 79.34 78.24 81.53 74 73.3 79.8 80.33 73.62 75.92 77.4 77.1 82.2
11/12/2018 08:35:05 78.54 78.51 81.53 74 73.3 79.8 80.04 73.82 75.92 77.4 77.1 82.2
11/12/2018 08:35:06 78.6 78.61 81.53 74.1 73.3 79.8 79.92 73.82 75.92 77.5 77.1 82.2
11/12/2018 08:35:07 79.29 79.1 81.53 74.1 73.3 79.8 80.58 74.18 75.92 77.5 77.1 82.2
11/12/2018 08:35:08 76.83 79.23 81.53 74.1 73.3 79.8 79.62 74.24 75.92 77.5 77.2 82.2
11/12/2018 08:35:09 76.15 77.58 81.53 74.1 73.3 79.8 79.52 73.65 75.92 77.5 77.2 82.2
11/12/2018 08:35:10 75.09 76.88 81.53 74.1 73.3 79.8 78.93 73.55 75.92 77.5 77.2 82.2
11/12/2018 08:35:11 75.54 76.12 81.53 74.2 73.3 79.8 79.08 73.07 75.92 77.5 77.2 82.2
11/12/2018 08:35:12 77.14 77.13 81.05 74.2 73.4 79.8 79.72 73.5 75.48 77.5 77.2 82.2
11/12/2018 08:35:13 75.47 76.86 79.43 74.2 73.4 79.8 79.38 73.44 74.75 77.5 77.2 82.2
11/12/2018 08:35:14 73.49 75.56 79.23 74.2 73.4 79.8 77.96 73.15 74.25 77.5 77.2 82.2
11/12/2018 08:35:15 72.61 74.55 79.23 74.2 73.4 79.8 78.28 72.4 74.24 77.6 77.2 82.2
11/12/2018 08:35:16 73.85 73.91 79.23 74.2 73.4 79.8 78.92 72.6 74.24 77.6 77.2 82.2
11/12/2018 08:35:17 74.56 74.64 79.23 74.2 73.4 79.8 79.25 72.96 74.24 77.6 77.2 82.2
11/12/2018 08:35:18 81.02 80.69 80.69 74.3 73.4 79.8 81.6 75.2 75.2 77.6 77.2 82.2
11/12/2018 08:35:19 90.02 89.31 89.31 74.8 73.6 79.9 88.2 81.36 81.36 77.8 77.3 82.2
11/12/2018 08:35:20 72.78 88.02 89.31 74.8 73.6 79.8 79.53 80.26 81.36 77.8 77.3 82
11/12/2018 08:35:21 74.67 83.98 89.31 74.8 73.6 79.8 80.81 77.27 81.36 77.8 77.3 82
11/12/2018 08:35:22 74.32 80.6 89.31 74.8 73.6 79.8 79.68 76 81.36 77.8 77.3 82
11/12/2018 08:35:23 75.97 77.76 89.31 74.8 73.6 79.8 80.08 74.54 81.36 77.8 77.3 82
11/12/2018 08:35:24 76.83 77.2 89.31 74.8 73.7 79.8 80.55 74.47 81.36 77.8 77.3 82
11/12/2018 08:35:25 74.82 76.84 89.31 74.8 73.7 79.8 80.08 74.27 81.36 77.8 77.3 82
11/12/2018 08:35:26 76.29 76.33 89.31 74.8 73.7 79.8 80.5 74.32 81.36 77.8 77.3 82
11/12/2018 08:35:27 77.7 77.79 89.31 74.9 73.7 79.8 81.65 75.21 81.36 77.9 77.3 82
11/12/2018 08:35:28 77.05 78.36 89.31 74.9 73.7 79.8 81.11 75.42 81.36 77.9 77.4 82
11/12/2018 08:35:29 76.1 77.11 89.31 74.9 73.7 79.8 80.28 74.94 81.36 77.9 77.4 82
11/12/2018 08:35:30 75.68 76.54 89.31 74.9 73.7 79.8 80.68 74.55 81.36 77.9 77.4 82
11/12/2018 08:35:31 76.69 77.09 89.31 74.9 73.7 79.8 80.82 74.83 81.36 77.9 77.4 82
11/12/2018 08:35:32 74.05 76.27 89.31 74.9 73.7 79.8 80.03 74.46 81.36 77.9 77.4 82
11/12/2018 08:35:33 75.1 75.34 89.31 74.9 73.7 79.8 80.19 74.17 81.36 77.9 77.4 82
11/12/2018 08:35:34 73.72 75.43 89.31 74.9 73.7 79.8 79.31 74.05 81.36 78 77.4 82
11/12/2018 08:35:35 73.87 74.24 89.31 74.9 73.7 79.8 79.76 73.62 81.36 78 77.4 82
11/12/2018 08:35:36 74.82 74.59 89.31 74.9 73.7 79.8 79.69 73.58 81.36 78 77.4 82
11/12/2018 08:35:37 75.69 75.34 89.31 74.9 73.7 79.8 80.6 74.19 81.36 78 77.4 82
11/12/2018 08:35:38 77.17 77.52 89.31 75 73.7 79.8 80.87 74.97 81.36 78 77.4 82
11/12/2018 08:35:39 77.62 77.79 89.31 75 73.7 79.8 81.19 74.98 81.36 78 77.4 82
11/12/2018 08:35:40 75.1 77.48 89.31 75 73.7 79.8 80.32 74.82 81.36 78 77.4 82
11/12/2018 08:35:41 77.78 77.83 89.31 75 73.8 79.8 81.16 75.07 81.36 78.1 77.5 82
11/12/2018 08:35:42 76.33 77.29 89.31 75 73.8 79.8 80.61 74.82 81.36 78.1 77.5 82
11/12/2018 08:35:43 82.02 81.53 89.31 75.1 73.8 79.8 83.01 76.63 81.36 78.1 77.5 82
11/12/2018 08:35:44 77.33 79.59 89.31 75.1 73.8 79.8 80.92 75.53 81.36 78.1 77.5 82
11/12/2018 08:35:45 74.72 78.61 89.31 75.1 73.8 79.8 79.65 75.18 81.36 78.1 77.5 82
11/12/2018 08:35:46 74.57 76.53 89.31 75.1 73.8 79.8 78.48 74.06 81.36 78.1 77.5 82
11/12/2018 08:35:47 73.59 75.42 89.31 75.1 73.8 79.8 77.8 73 81.36 78.1 77.5 82
11/12/2018 08:35:48 72.3 74.35 89.31 75.1 73.8 79.8 76.78 72.11 81.36 78.1 77.5 82
11/12/2018 08:35:49 71.07 73.36 88.02 75.1 73.8 79.8 77.74 71.67 80.26 78.1 77.5 82
11/12/2018 08:35:50 74.72 73.93 83.98 75.1 73.8 79.8 78.61 72.27 77.27 78.1 77.5 82
11/12/2018 08:35:51 76.49 75.83 81.53 75.1 73.8 79.8 79.07 72.64 76.63 78.1 77.5 82
11/12/2018 08:35:52 74.5 75.6 81.53 75.1 73.8 79.8 77.63 72.52 76.63 78.1 77.5 82
11/12/2018 08:35:53 79.42 78.32 81.53 75.1 73.8 79.8 80.8 73.81 76.63 78.1 77.5 82
11/12/2018 08:35:54 75.31 78.09 81.53 75.1 73.8 79.8 79.02 73.59 76.63 78.1 77.5 82
11/12/2018 08:35:55 74.91 76.72 81.53 75.1 73.8 79.8 78.52 73.24 76.63 78.1 77.5 82
11/12/2018 08:35:56 73.38 75.62 81.53 75.1 73.8 79.8 79.47 73.72 76.63 78.2 77.5 82
11/12/2018 08:35:57 74.6 74.62 81.53 75.1 73.8 79.8 78.16 72.98 76.63 78.2 77.5 82
11/12/2018 08:35:58 74.8 74.86 81.53 75.1 73.8 79.8 78 72.19 76.63 78.2 77.5 82
11/12/2018 08:35:59 78.65 78.1 81.53 75.2 73.9 79.8 79.97 73.52 76.63 78.2 77.5 82
11/12/2018 08:36:00 71.61 78 81.53 75.2 73.9 79.8 75.77 73.41 76.63 78.2 77.5 82
11/12/2018 08:36:01 70.74 75.1 81.53 75.2 73.9 79.8 75.44 71.39 76.63 78.2 77.5 82
11/12/2018 08:36:02 72.91 73.42 81.53 75.2 73.9 79.8 76.47 70.43 76.63 78.2 77.5 82
11/12/2018 08:36:03 65.71 72.83 81.53 75.1 73.8 79.8 74.27 70.2 76.63 78.2 77.5 82
11/12/2018 08:36:04 64.89 69.7 81.53 75.1 73.8 79.8 74.02 68.97 76.63 78.2 77.5 82
11/12/2018 08:36:05 64.12 67.22 81.53 75.1 73.8 79.8 74.37 68.28 76.63 78.1 77.5 82
11/12/2018 08:36:06 65.31 65.97 81.53 75.1 73.8 79.8 74.12 68.28 76.63 78.1 77.5 82
11/12/2018 08:36:07 64.01 65.28 81.53 75.1 73.8 79.8 72.79 68.01 76.63 78.1 77.5 82
11/12/2018 08:36:08 64.93 65.05 81.53 75.1 73.8 79.8 70.76 66.98 76.63 78.1 77.5 82
11/12/2018 08:36:09 63.65 64.79 81.53 75.1 73.8 79.8 70.63 65.7 76.63 78.1 77.5 82
11/12/2018 08:36:10 64.52 64.45 81.53 75.1 73.8 79.8 70.84 64.91 76.63 78.1 77.5 82
11/12/2018 08:36:11 64.43 64.67 81.53 75.1 73.8 79.8 70.35 64.77 76.63 78.1 77.5 82
11/12/2018 08:36:12 64.48 64.58 81.53 75.1 73.8 79.8 70.59 64.51 76.63 78.1 77.5 82
11/12/2018 08:36:13 65.38 65.15 79.59 75.1 73.8 79.8 71.38 65 75.53 78.1 77.5 82
11/12/2018 08:36:14 66.92 66.49 78.61 75.1 73.8 79.8 72.69 66.13 75.18 78.1 77.5 82
11/12/2018 08:36:15 68.55 68.47 78.32 75.1 73.8 79.8 71.93 66.22 74.06 78.1 77.5 82
11/12/2018 08:36:16 65.02 67.35 78.32 75.1 73.8 79.8 71.42 65.7 73.81 78.1 77.4 82
11/12/2018 08:36:17 72.99 72.36 78.32 75.1 73.8 79.8 74.06 67.62 73.81 78.1 77.4 82
11/12/2018 08:36:18 72.13 72.76 78.32 75.1 73.8 79.8 73.16 67.75 73.81 78.1 77.4 82
11/12/2018 08:36:19 64.15 72.43 78.32 75.1 73.8 79.8 70.5 67.29 73.81 78.1 77.4 82
11/12/2018 08:36:20 66.68 69.1 78.32 75.1 73.8 79.8 71.47 65.61 73.81 78.1 77.4 82
11/12/2018 08:36:21 69.34 69.59 78.32 75.1 73.8 79.8 73.21 66.78 73.81 78.1 77.4 82
11/12/2018 08:36:22 71.8 71.07 78.32 75.1 73.8 79.8 74.58 67.85 73.81 78.1 77.4 82
11/12/2018 08:36:23 68.32 70.52 78.1 75.1 73.8 79.8 72.49 67.51 73.72 78.1 77.4 82
11/12/2018 08:36:24 68.5 69.79 78.1 75.1 73.8 79.8 72.17 67.04 73.72 78.1 77.4 82
11/12/2018 08:36:25 67.17 68.85 78.1 75.1 73.8 79.8 71.95 66.37 73.72 78.1 77.4 82
11/12/2018 08:36:26 65.29 67.77 78.1 75.1 73.8 79.8 71.67 65.94 73.52 78 77.4 82
11/12/2018 08:36:27 68.45 68.23 78.1 75.1 73.8 79.8 73.12 66.71 73.52 78 77.4 82
11/12/2018 08:36:28 70.11 69.9 78.1 75.1 73.8 79.8 73.86 67.62 73.52 78 77.4 82
11/12/2018 08:36:29 69.65 70.05 78 75.1 73.8 79.8 73.46 67.49 73.41 78 77.4 82
11/12/2018 08:36:30 70.21 71.22 75.1 75.1 73.8 79.8 73.13 67.92 71.39 78 77.4 82
11/12/2018 08:36:31 68.43 69.3 73.42 75.1 73.8 79.8 72.18 66.82 70.43 78 77.4 82
11/12/2018 08:36:32 68.06 69.64 72.83 75.1 73.8 79.8 73 66.76 70.2 78 77.4 82
11/12/2018 08:36:33 64.27 68.21 72.76 75.1 73.8 79.8 71.84 66.84 68.97 78 77.4 82
11/12/2018 08:36:34 64.44 66.15 72.76 75.1 73.8 79.8 71.14 65.98 68.28 78 77.4 82
11/12/2018 08:36:35 70.27 69.67 72.76 75.1 73.8 79.8 73.91 67.26 68.28 78 77.4 82
11/12/2018 08:36:36 64.29 68.39 72.76 75.1 73.8 79.8 70.49 66.73 68.01 78 77.4 82
11/12/2018 08:36:37 66.22 66.74 72.76 75.1 73.7 79.8 70.95 65.28 67.92 78 77.4 82
11/12/2018 08:36:38 64.46 66.16 72.76 75 73.7 79.8 70.83 65.08 67.92 78 77.4 82
11/12/2018 08:36:39 69.17 68.94 72.76 75 73.7 79.8 72.72 66.15 67.92 78 77.4 82
11/12/2018 08:36:40 70.27 69.5 72.76 75 73.7 79.8 75.47 68.08 68.08 78 77.3 82
11/12/2018 08:36:41 66.77 69.28 72.76 75 73.7 79.8 70.77 68.05 68.08 77.9 77.3 82
11/12/2018 08:36:42 63.62 67.96 72.76 75 73.7 79.8 70.14 66.23 68.08 77.9 77.3 82
11/12/2018 08:36:43 64.63 65.75 72.76 75 73.7 79.8 71.22 65.26 68.08 77.9 77.3 82
11/12/2018 08:36:44 71.95 71.26 72.76 75 73.7 79.8 79.8 72.94 72.94 77.9 77.3 82
11/12/2018 08:36:45 66.8 71.15 72.76 75 73.7 79.8 72.57 72.85 72.94 77.9 77.3 82
11/12/2018 08:36:46 69.29 69.36 72.76 75 73.7 79.8 73.4 69.96 72.94 77.9 77.3 82
11/12/2018 08:36:47 67.08 69.1 72.76 74.9 73.7 79.8 72.68 68.49 72.94 77.9 77.3 82
11/12/2018 08:36:48 66.1 67.78 72.43 74.9 73.7 79.8 72.16 67.3 72.94 77.9 77.3 82
11/12/2018 08:36:49 68.46 67.98 71.26 74.9 73.7 79.8 73.47 67.13 72.94 77.9 77.3 82
11/12/2018 08:36:50 66.45 67.75 71.26 74.9 73.7 79.8 73.08 67.36 72.94 77.9 77.3 82
11/12/2018 08:36:51 70.82 69.86 71.26 74.9 73.7 79.8 74.46 67.9 72.94 77.9 77.3 82
11/12/2018 08:36:52 71.5 71.25 71.26 74.9 73.7 79.8 74.17 68.3 72.94 77.9 77.3 82
11/12/2018 08:36:53 66.39 70.75 71.26 74.9 73.7 79.8 71.99 67.75 72.94 77.9 77.3 82
11/12/2018 08:36:54 64.71 68.41 71.26 74.9 73.7 79.8 71.3 66.5 72.94 77.8 77.3 82
11/12/2018 08:36:55 66.82 66.94 71.26 74.9 73.7 79.8 71.77 65.8 72.94 77.8 77.3 82
11/12/2018 08:36:56 69.48 68.77 71.26 74.9 73.7 79.8 73.52 66.87 72.94 77.8 77.3 82
11/12/2018 08:36:57 68.74 68.83 71.26 74.9 73.7 79.8 74.9 68.26 72.94 77.8 77.3 82
11/12/2018 08:36:58 70.9 70.4 71.26 74.9 73.7 79.8 73.98 68.45 72.94 77.8 77.3 82
11/12/2018 08:36:59 71.2 71 71.26 74.9 73.7 79.8 74.41 68.27 72.94 77.8 77.3 82
11/12/2018 08:37:00 69.38 71.07 71.26 74.8 73.7 79.8 73.68 68.51 72.94 77.8 77.3 82
11/12/2018 08:37:01 71.62 71.2 71.26 74.8 73.7 79.8 74.35 68.16 72.94 77.8 77.3 82
11/12/2018 08:37:02 67.66 70.84 71.26 74.8 73.7 79.8 72.63 67.82 72.94 77.8 77.3 82
11/12/2018 08:37:03 68.94 69.04 71.26 74.8 73.7 79.8 72.88 66.98 72.94 77.8 77.3 82
11/12/2018 08:37:04 69.36 69.36 71.26 74.8 73.7 79.8 72.62 66.8 72.94 77.8 77.3 82
11/12/2018 08:37:05 70.48 70.32 71.26 74.8 73.7 79.8 73.69 67.3 72.94 77.8 77.3 82
11/12/2018 08:37:06 72.94 72.09 72.09 74.8 73.7 79.8 75.77 68.93 72.94 77.8 77.3 82
11/12/2018 08:37:07 69.51 72.11 72.11 74.8 73.7 79.8 74.5 69.24 72.94 77.8 77.3 82
11/12/2018 08:37:08 68.78 70.4 72.11 74.8 73.7 79.8 73.98 68.33 72.94 77.8 77.3 82
11/12/2018 08:37:09 73.33 72.52 72.52 74.8 73.7 79.8 76.3 69.54 72.94 77.8 77.3 82
11/12/2018 08:37:10 73.9 74.11 74.11 74.8 73.7 79.8 77.67 71.55 72.94 77.8 77.3 82
11/12/2018 08:37:11 71.7 74.4 74.4 74.8 73.7 79.8 77.51 72.7 72.94 77.8 77.3 82
11/12/2018 08:37:12 68.41 72.65 74.4 74.8 73.7 79.8 73.67 70.97 72.94 77.8 77.3 82
11/12/2018 08:37:13 72 71.56 74.4 74.8 73.7 79.8 76.91 70.27 72.94 77.8 77.3 82
11/12/2018 08:37:14 73.51 73.07 74.4 74.8 73.7 79.8 76.9 70.92 72.85 77.8 77.3 82
11/12/2018 08:37:15 71.93 72.62 74.4 74.8 73.7 79.8 75.23 70.45 72.7 77.8 77.3 82
11/12/2018 08:37:16 71.45 72.38 74.4 74.8 73.7 79.8 75.75 69.9 72.7 77.8 77.3 82
11/12/2018 08:37:17 70.48 71.51 74.4 74.8 73.7 79.8 75.31 69.41 72.7 77.8 77.3 82
11/12/2018 08:37:18 73.21 72.47 74.4 74.8 73.7 79.8 77.2 70.45 72.7 77.8 77.3 82
11/12/2018 08:37:19 72.4 72.65 74.4 74.8 73.7 79.8 75.51 70.56 72.7 77.8 77.3 82
11/12/2018 08:37:20 70.52 72.41 74.4 74.8 73.7 79.8 75.03 69.67 72.7 77.8 77.2 82
11/12/2018 08:37:21 72.08 71.9 74.4 74.8 73.7 79.8 75.49 69.58 72.7 77.7 77.2 82
11/12/2018 08:37:22 71.32 72.28 74.4 74.8 73.7 79.8 75.21 69.48 72.7 77.7 77.2 82
11/12/2018 08:37:23 72.56 72.44 74.4 74.8 73.7 79.8 75.9 69.67 72.7 77.7 77.2 82
11/12/2018 08:37:24 72.82 73.05 74.4 74.8 73.7 79.8 76.14 70.09 72.7 77.7 77.2 82
11/12/2018 08:37:25 73.51 73.25 74.4 74.8 73.7 79.8 76.37 70.09 72.7 77.7 77.2 82
11/12/2018 08:37:26 71.7 73.58 74.4 74.8 73.7 79.8 75.75 70.37 72.7 77.7 77.2 82
11/12/2018 08:37:27 70.46 72.01 74.4 74.8 73.7 79.8 75.38 69.82 72.7 77.7 77.2 82
11/12/2018 08:37:28 71.5 71.59 74.4 74.8 73.7 79.8 75.97 69.75 72.7 77.7 77.2 82
11/12/2018 08:37:29 71.4 71.61 74.4 74.8 73.7 79.8 75.1 69.74 72.7 77.7 77.2 82
11/12/2018 08:37:30 71.13 71.56 74.4 74.8 73.7 79.8 75.31 69.41 72.7 77.7 77.2 82
11/12/2018 08:37:31 72.31 72.03 74.4 74.8 73.7 79.8 76.04 69.82 72.7 77.7 77.2 82
11/12/2018 08:37:32 72.29 72.25 74.4 74.8 73.7 79.8 76.24 69.91 72.7 77.7 77.2 82
11/12/2018 08:37:33 73.08 73.05 74.4 74.8 73.7 79.8 77.36 70.86 72.7 77.7 77.2 82
11/12/2018 08:37:34 77.08 76.02 76.02 74.8 73.7 79.8 79.46 72.57 72.7 77.7 77.2 82
11/12/2018 08:37:35 73.87 75.82 76.02 74.8 73.7 79.8 80.75 74.76 74.76 77.7 77.2 82
11/12/2018 08:37:36 72.78 74.76 76.02 74.8 73.7 79.8 78.75 74.09 74.76 77.7 77.2 82
11/12/2018 08:37:37 70.26 73.74 76.02 74.8 73.7 79.8 74.36 73.3 74.76 77.7 77.2 82
11/12/2018 08:37:38 71.47 71.97 76.02 74.8 73.7 79.8 76.25 70.83 74.76 77.7 77.2 82
11/12/2018 08:37:39 70.4 71.63 76.02 74.8 73.7 79.8 74.98 70.38 74.76 77.7 77.2 82
11/12/2018 08:37:40 74.51 73.53 76.02 74.8 73.7 79.8 77.05 70.54 74.76 77.7 77.2 82
11/12/2018 08:37:41 71.94 73.54 76.02 74.8 73.7 79.8 76.03 70.47 74.76 77.7 77.2 82
11/12/2018 08:37:42 71.95 72.46 76.02 74.8 73.7 79.8 75.7 70.01 74.76 77.7 77.2 82
11/12/2018 08:37:43 75.5 74.52 76.02 74.8 73.7 79.8 78.32 71.4 74.76 77.7 77.2 82
11/12/2018 08:37:44 74.19 74.56 76.02 74.8 73.7 79.8 76.69 71.33 74.76 77.7 77.2 82
11/12/2018 08:37:45 74.4 74.65 76.02 74.8 73.7 79.8 77.26 71.09 74.76 77.7 77.2 82
11/12/2018 08:37:46 74.19 74.44 76.02 74.8 73.7 79.8 77.21 71.17 74.76 77.8 77.2 82
11/12/2018 08:37:47 74.53 75.12 76.02 74.8 73.7 79.8 77.49 71.29 74.76 77.8 77.2 82
11/12/2018 08:37:48 76.35 76.38 76.38 74.8 73.7 79.8 78.49 72.22 74.76 77.8 77.2 82
11/12/2018 08:37:49 74.93 76.72 76.72 74.8 73.7 79.8 77.19 72.51 74.76 77.8 77.2 82
11/12/2018 08:37:50 76.99 77.25 77.25 74.9 73.6 79.8 78.88 72.3 74.76 77.8 77.1 82
11/12/2018 08:37:51 72.24 75.81 77.25 74.9 73.5 79.7 76.5 72.14 74.76 77.8 77 81.8
11/12/2018 08:37:52 74.97 75.14 77.25 74.9 73.5 79.6 86.99 80.28 80.28 77.9 77 81.8
11/12/2018 08:37:53 73.01 74.58 77.25 74.9 73.5 79.6 76.78 79.41 80.28 77.9 77 81.8
11/12/2018 08:37:54 72.47 73.66 77.25 74.9 73.5 79.6 75.75 75.96 80.28 77.9 77 81.8
11/12/2018 08:37:55 72.43 73.13 77.25 74.9 73.5 79.6 75.66 73.1 80.28 77.9 77 81.8
11/12/2018 08:37:56 73.23 73.27 77.25 74.9 73.5 79.6 75.74 71.21 80.28 77.9 77 81.8
11/12/2018 08:37:57 74.33 73.92 77.25 74.9 73.5 79.6 76.55 70.5 80.28 78 77 81.8
11/12/2018 08:37:58 74.59 74.39 77.25 74.9 73.5 79.5 76.67 70.48 80.28 78 77 81.6
11/12/2018 08:37:59 74.4 74.7 77.25 74.9 73.5 79.5 76.34 70.6 80.28 78 77 81.6
11/12/2018 08:38:00 72.37 74.34 77.25 75 73.5 79.5 75.75 70.23 80.28 78 77 81.6
11/12/2018 08:38:01 73.92 74.23 77.25 75 73.5 79.5 78.49 72.19 80.28 78 77 81.6
11/12/2018 08:38:02 74.51 74.49 77.25 75 73.5 79.5 77 71.19 80.28 78 77 81.6
11/12/2018 08:38:03 71.77 74.01 77.25 75 73.5 79.5 75.75 70.89 80.28 78 77 81.6
11/12/2018 08:38:04 72.53 72.94 77.25 75 73.5 79.5 75.23 70.13 80.28 78 77 81.6
11/12/2018 08:38:05 72.5 72.96 77.25 75 73.5 79.5 75.83 69.83 80.28 78 77 81.6
11/12/2018 08:38:06 73.57 73.52 77.25 75 73.5 79.5 76.01 69.86 80.28 78 77 81.6
11/12/2018 08:38:07 73.67 73.76 77.25 75 73.5 79.5 75.95 69.93 80.28 78 77 81.6
11/12/2018 08:38:08 72.27 73.63 77.25 75 73.5 79.5 75.5 69.84 80.28 78 77 81.6
11/12/2018 08:38:09 73.83 73.54 77.25 75 73.5 79.5 82.38 75.02 80.28 78 77.1 81.6
11/12/2018 08:38:10 73.11 73.62 77.25 75 73.5 79.5 75.83 73.82 80.28 78 77.1 81.6
11/12/2018 08:38:11 75.85 75.5 77.25 75 73.5 79.5 78.82 72.76 80.28 78 77.1 81.6
11/12/2018 08:38:12 73.8 75.45 77.25 74.9 73.5 79.5 76.69 72.63 80.28 78 77.1 81.6
11/12/2018 08:38:13 70.78 74.36 77.25 74.9 73.5 79.5 74.53 71.31 80.28 78 77.1 81.6
11/12/2018 08:38:14 75.4 74.51 77.25 74.9 73.5 79.5 77.99 71.19 80.28 78 77.1 81.6
11/12/2018 08:38:15 73.99 75.52 77.25 74.9 73.5 79.5 77.83 72.31 80.28 78 77.1 81.6
11/12/2018 08:38:16 70.99 73.7 77.25 74.9 73.5 79.5 75.08 71.02 80.28 78 77.1 81.6
11/12/2018 08:38:17 72.59 72.73 77.25 74.9 73.5 79.5 76.11 69.98 80.28 78 77.1 81.6
11/12/2018 08:38:18 71.5 72.34 77.25 74.9 73.5 79.5 74.78 69.9 80.28 78 77.1 81.6
11/12/2018 08:38:19 82.51 81.99 81.99 75 73.6 79.5 80.95 74.39 80.28 78 77.1 81.6
11/12/2018 08:38:20 73.82 80.11 81.99 75 73.6 79.5 76.42 72.95 80.28 78 77.1 81.6
11/12/2018 08:38:21 69.91 77.19 81.99 75 73.6 79.5 74.4 71.36 80.28 78 77.1 81.6
11/12/2018 08:38:22 73.92 74.19 81.99 75 73.6 79.5 76.85 70.44 79.41 78 77.1 81.6
11/12/2018 08:38:23 72.15 74.18 81.99 75 73.6 79.5 75.52 70.43 75.96 78 77.1 81.6
11/12/2018 08:38:24 72.92 73.25 81.99 75 73.6 79.5 76.16 70.05 75.02 78 77.1 81.6
11/12/2018 08:38:25 70.44 73.15 81.99 75 73.6 79.5 75.33 70.09 75.02 78 77.1 81.6
11/12/2018 08:38:26 82.5 80.83 81.99 75.1 73.6 79.5 83.01 75.43 75.43 78.1 77.1 81.6
11/12/2018 08:38:27 79.63 82.41 82.41 75.1 73.6 79.5 80.44 76.61 76.61 78.1 77.1 81.6
11/12/2018 08:38:28 79.59 81.45 82.41 75.2 73.6 79.5 80.96 76.18 76.61 78.1 77.1 81.6
11/12/2018 08:38:29 71.68 78.49 82.41 75.2 73.6 79.5 75.59 73.71 76.61 78.1 77.1 81.6
11/12/2018 08:38:30 72.18 75.58 82.41 75.2 73.6 79.5 75.34 71.64 76.61 78.1 77.1 81.6
11/12/2018 08:38:31 72.77 73.69 82.41 75.2 73.6 79.5 76.29 70.3 76.61 78.1 77.1 81.6
11/12/2018 08:38:32 72.76 73.44 82.41 75.2 73.6 79.5 76.47 70.77 76.61 78.1 77.1 81.6
11/12/2018 08:38:33 71.49 73.01 82.41 75.2 73.6 79.5 74.99 70.11 76.61 78.1 77.1 81.6
11/12/2018 08:38:34 71.28 72.01 82.41 75.2 73.6 79.5 75.35 69.34 76.61 78.1 77.1 81.6
11/12/2018 08:38:35 72.41 72.65 82.41 75.2 73.6 79.5 75.65 69.57 76.61 78.1 77.1 81.6
11/12/2018 08:38:36 73.65 74.1 82.41 75.2 73.6 79.5 75.93 70.04 76.61 78.1 77.1 81.6
11/12/2018 08:38:37 72.27 73.11 82.41 75.2 73.6 79.5 76.07 70.02 76.61 78.1 77.1 81.6
11/12/2018 08:38:38 73.32 73.17 82.41 75.2 73.6 79.5 76.26 69.99 76.61 78.1 77.1 81.6
11/12/2018 08:38:39 72.16 73.03 82.41 75.2 73.6 79.5 76.1 70 76.61 78.1 77.1 81.6
11/12/2018 08:38:40 76.79 76.41 82.41 75.2 73.6 79.5 81.36 74.79 76.61 78.1 77.1 81.6
11/12/2018 08:38:41 72.91 75.72 82.41 75.2 73.6 79.5 76.19 73.88 76.61 78.1 77.1 81.6
11/12/2018 08:38:42 71.71 74.3 82.41 75.2 73.6 79.5 75.84 71.88 76.61 78.1 77.1 81.6
11/12/2018 08:38:43 71.14 72.69 82.41 75.2 73.6 79.5 75.37 70.47 76.61 78.1 77.1 81.6
11/12/2018 08:38:44 72.34 72.36 82.41 75.2 73.6 79.5 76.65 70.44 76.61 78.1 77.1 81.6
11/12/2018 08:38:45 69.84 72.35 82.41 75.2 73.6 79.5 73.84 70.44 76.61 78.1 77.1 81.6
11/12/2018 08:38:46 73.92 73.22 82.41 75.2 73.6 79.5 75.44 69.26 76.61 78.1 77.1 81.6
11/12/2018 08:38:47 74.42 74.43 82.41 75.2 73.6 79.5 78.19 71.12 76.61 78.1 77.1 81.6
11/12/2018 08:38:48 75.04 75.09 82.41 75.2 73.6 79.5 77.55 71.64 76.61 78.1 77.1 81.6
11/12/2018 08:38:49 75.53 76.11 82.41 75.2 73.6 79.5 78.29 72.25 76.61 78.1 77.1 81.6
11/12/2018 08:38:50 71.63 75.05 82.41 75.2 73.6 79.5 75.16 71.8 76.61 78.1 77.1 81.6
11/12/2018 08:38:51 74.97 74.39 82.41 75.2 73.6 79.5 77.8 71.16 76.61 78.1 77.1 81.6
11/12/2018 08:38:52 76.18 75.91 82.41 75.2 73.6 79.5 77.31 71.31 76.61 78.1 77.1 81.6
11/12/2018 08:38:53 77.12 77 82.41 75.2 73.6 79.5 77.88 71.73 76.61 78.1 77.1 81.6
11/12/2018 08:38:54 71.73 76.53 82.41 75.2 73.6 79.5 75.49 71.45 76.61 78.1 77.1 81.6
11/12/2018 08:38:55 71.94 74.14 82.41 75.2 73.6 79.5 75.22 70.14 76.61 78.1 77.1 81.6
11/12/2018 08:38:56 75.9 75 82.41 75.2 73.6 79.5 77.51 70.79 76.61 78.1 77.1 81.6
11/12/2018 08:38:57 72.23 75.05 81.45 75.2 73.6 79.5 75.64 70.9 76.18 78.1 77.1 81.6
11/12/2018 08:38:58 75.72 75.74 78.49 75.2 73.6 79.5 77.37 71.15 74.79 78.1 77.1 81.6
11/12/2018 08:38:59 73.17 75.28 77 75.2 73.6 79.5 75.79 70.95 74.79 78.1 77.1 81.6
11/12/2018 08:39:00 72.1 74.07 77 75.1 73.6 79.5 75.16 70.13 74.79 78.1 77.1 81.6
11/12/2018 08:39:01 77.62 76.86 77 75.2 73.6 79.5 78.54 71.73 74.79 78.1 77.1 81.6
11/12/2018 08:39:02 80.42 80.36 80.36 75.2 73.7 79.5 84.99 78.33 78.33 78.1 77.1 81.6
11/12/2018 08:39:03 76.25 79.11 80.36 75.2 73.7 79.5 81.39 77.23 78.33 78.2 77.1 81.6
11/12/2018 08:39:04 73.4 77.35 80.36 75.2 73.7 79.5 75.67 75.65 78.33 78.2 77.1 81.6
11/12/2018 08:39:05 72.97 75.36 80.36 75.2 73.7 79.5 75.74 72.85 78.33 78.2 77.1 81.6
11/12/2018 08:39:06 78.52 78.34 80.36 75.2 73.7 79.5 83.84 77.37 78.33 78.2 77.1 81.6
11/12/2018 08:39:07 78.52 79.95 80.36 75.3 73.7 79.5 83.93 79.25 79.25 78.2 77.1 81.6
11/12/2018 08:39:08 73.24 77.75 80.36 75.2 73.7 79.5 76.3 76.79 79.25 78.2 77.1 81.6
11/12/2018 08:39:09 74.32 75.46 80.36 75.3 73.7 79.5 76.58 73.83 79.25 78.2 77.1 81.6
11/12/2018 08:39:10 76.1 76.05 80.36 75.3 73.7 79.5 78.14 72.4 79.25 78.2 77.1 81.6
11/12/2018 08:39:11 73.5 75.86 80.36 75.3 73.7 79.5 77.25 72.27 79.25 78.2 77.1 81.6
11/12/2018 08:39:12 72.05 74.5 80.36 75.3 73.7 79.5 76.11 71.39 79.25 78.2 77.1 81.6
11/12/2018 08:39:13 77.64 76.36 80.36 75.3 73.7 79.5 81.82 74.47 79.25 78.3 77.1 81.6
11/12/2018 08:39:14 76.04 77.29 80.36 75.3 73.7 79.5 80.37 75.56 79.25 78.3 77.1 81.6
11/12/2018 08:39:15 73.3 75.7 80.36 75.3 73.7 79.5 75.94 73.72 79.25 78.3 77.1 81.6
11/12/2018 08:39:16 77.15 77.1 80.36 75.3 73.7 79.5 79.19 73.33 79.25 78.3 77.1 81.6
11/12/2018 08:39:17 76.12 76.71 80.36 75.2 73.7 79.5 77.32 72.16 79.25 78.2 77.1 81.6
11/12/2018 08:39:18 76.21 76.42 80.36 75.2 73.7 79.5 78.69 72.48 79.25 78.2 77.1 81.6
11/12/2018 08:39:19 73.14 76.43 80.36 75.2 73.7 79.5 75.86 72.35 79.25 78.2 77.1 81.6
11/12/2018 08:39:20 77.74 77.32 80.36 75.2 73.7 79.5 78.17 71.86 79.25 78.2 77.2 81.6
11/12/2018 08:39:21 81.46 81.55 81.55 75.3 73.7 79.5 81.86 75.6 79.25 78.2 77.2 81.6
11/12/2018 08:39:22 74.59 79.09 81.55 75.3 73.7 79.5 76.42 73.52 79.25 78.2 77.2 81.6
11/12/2018 08:39:23 74.76 76.67 81.55 75.3 73.7 79.5 76.21 71.65 79.25 78.2 77.2 81.6
11/12/2018 08:39:24 72.21 75.76 81.55 75.2 73.7 79.5 75.52 70.83 79.25 78.1 77.2 81.6
11/12/2018 08:39:25 72.59 73.77 81.55 75.2 73.7 79.5 75.64 69.93 79.25 78.1 77.2 81.6
11/12/2018 08:39:26 74.46 74.06 81.55 75.2 73.7 79.5 76.51 70.26 79.25 78.1 77.2 81.6
11/12/2018 08:39:27 72.21 73.95 81.55 75.2 73.7 79.5 75.64 69.97 79.25 78.1 77.2 81.6
11/12/2018 08:39:28 80.95 80.35 81.55 75.1 73.8 79.5 80.63 73.95 79.25 78.1 77.2 81.6
11/12/2018 08:39:29 86.82 85.56 85.56 75.3 73.9 79.5 85.45 78.12 79.25 78.1 77.2 81.6
11/12/2018 08:39:30 86.77 86.42 86.42 75.5 74 79.5 85.46 78.93 79.25 78.2 77.2 81.6
11/12/2018 08:39:31 78.35 86.24 86.42 75.5 74 79.5 79.54 78.77 79.25 78.2 77.2 81.6
11/12/2018 08:39:32 71.46 82.98 86.42 75.5 74 79.5 74.08 76.08 79.25 78.1 77.2 81.6
11/12/2018 08:39:33 81.4 81.93 86.42 75.5 74 79.5 86.76 80.19 80.19 78.2 77.3 81.6
11/12/2018 08:39:34 72.5 80.3 86.42 75.5 74 79.5 75.32 78.47 80.19 78.2 77.3 81.6
11/12/2018 08:39:35 73.62 77.17 86.42 75.5 74 79.5 75.7 75 80.19 78.2 77.3 81.6
11/12/2018 08:39:36 72.97 75.35 86.42 75.4 74 79.5 75.66 72.41 80.19 78.2 77.3 81.6
11/12/2018 08:39:37 72.23 73.83 86.42 75.4 74 79.5 75.14 70.75 80.19 78.1 77.3 81.6
11/12/2018 08:39:38 72.29 73.11 86.42 75.4 74 79.5 76.32 70.42 80.19 78.1 77.3 81.6
11/12/2018 08:39:39 75.24 75.47 86.42 75.3 74 79.5 76.75 71.28 80.19 78.1 77.3 81.6
11/12/2018 08:39:40 100.14 98.21 98.21 78.3 75.6 79.6 101.95 93.82 93.82 80.7 78.5 81.7
11/12/2018 08:39:41 94.13 97.84 98.21 78.8 76 79.6 97.32 93.9 93.9 81.3 78.9 81.7
11/12/2018 08:39:42 74.54 95.7 98.21 78.8 76 79.6 76.47 91.92 93.9 81.3 78.9 81.7
11/12/2018 08:39:43 78.81 91.52 98.21 78.8 76 79.6 79.24 87.73 93.9 81.3 78.9 81.7
11/12/2018 08:39:44 78.96 87.67 98.21 78.8 76 79.6 79.02 83.73 93.9 81.3 78.9 81.7
11/12/2018 08:39:45 79.31 84.29 98.21 78.8 76 79.6 79.51 80.03 93.9 81.3 78.9 81.7
11/12/2018 08:39:46 79.68 81.94 98.21 78.9 76 79.6 79.83 77.15 93.9 81.3 78.9 81.7
11/12/2018 08:39:47 79.53 80.59 98.21 78.9 76 79.6 79.5 75.25 93.9 81.3 78.9 81.7
11/12/2018 08:39:48 79.54 80.04 98.21 78.9 76 79.6 79.34 74.16 93.9 81.3 78.9 81.7
11/12/2018 08:39:49 79.34 79.7 98.21 78.9 76 79.6 79.47 73.55 93.9 81.3 78.9 81.7
11/12/2018 08:39:50 79.16 79.58 98.21 78.9 76 79.6 80.24 73.9 93.9 81.3 78.9 81.7
11/12/2018 08:39:51 80.59 80.15 98.21 78.9 76.1 79.7 80.33 74.13 93.9 81.3 78.9 81.7
11/12/2018 08:39:52 77.45 80.2 98.21 78.9 76.1 79.7 77.97 74.07 93.9 81.3 78.9 81.7
11/12/2018 08:39:53 74.52 78.48 98.21 78.9 76.1 79.7 76.75 72.65 93.9 81.3 78.9 81.7
11/12/2018 08:39:54 74.15 76.43 98.21 78.9 76.1 79.7 76.31 71.4 93.9 81.3 78.9 81.7
11/12/2018 08:39:55 75.19 75.37 98.21 78.9 76.1 79.6 77.59 71.23 93.9 81.3 78.9 81.7
11/12/2018 08:39:56 74.33 75.18 98.21 78.9 76.1 79.6 76.31 71.14 93.9 81.3 78.9 81.7
11/12/2018 08:39:57 74.88 74.9 98.21 78.9 76.1 79.6 76.99 70.83 93.9 81.3 78.9 81.7
11/12/2018 08:39:58 75.11 75.34 98.21 78.9 76.1 79.6 77.09 71.16 93.9 81.3 78.9 81.7
11/12/2018 08:39:59 73.83 74.95 98.21 78.9 76.1 79.6 76.29 70.79 93.9 81.3 78.9 81.7
11/12/2018 08:40:00 75.43 75.16 98.21 78.9 76.1 79.6 77.88 71.29 93.9 81.3 78.9 81.7
11/12/2018 08:40:01 75.13 75.3 98.21 78.9 76.1 79.6 76.89 71.21 93.9 81.3 78.9 81.7
11/12/2018 08:40:02 75.31 75.31 98.21 78.9 76.1 79.6 77.24 71.08 93.9 81.3 78.9 81.7
11/12/2018 08:40:03 77.82 77.74 98.21 78.9 76.1 79.6 78.58 72.42 93.9 81.3 78.9 81.7
11/12/2018 08:40:04 74.25 76.87 98.21 78.9 76.1 79.6 75.84 71.81 93.9 81.3 78.9 81.7
11/12/2018 08:40:05 74.82 75.81 98.21 78.9 76.1 79.6 77.05 71.14 93.9 81.3 78.9 81.7
11/12/2018 08:40:06 75.26 75.28 98.21 78.9 76.1 79.6 77.21 70.96 93.9 81.2 78.9 81.7
11/12/2018 08:40:07 74.65 75.27 98.21 78.9 76.1 79.6 76.8 70.91 93.9 81.2 78.9 81.7
11/12/2018 08:40:08 78.57 77.72 98.21 78.9 76.1 79.6 78.88 72.19 93.9 81.2 78.9 81.7
11/12/2018 08:40:09 79.58 78.96 98.21 78.9 76.1 79.6 79.53 72.97 93.9 81.2 78.9 81.7
11/12/2018 08:40:10 78.34 79.17 97.84 78.9 76.1 79.7 79.28 73.47 93.9 81.2 78.9 81.7
11/12/2018 08:40:11 75.2 78.4 95.7 78.9 76.1 79.6 77.02 72.94 91.92 81.2 78.9 81.7
11/12/2018 08:40:12 79.95 79.72 91.52 78.9 76.1 79.7 79.44 73.19 87.73 81.2 78.9 81.7
11/12/2018 08:40:13 93.69 93.13 93.13 79.3 76.4 79.7 91.38 84.63 84.63 81.4 79 81.7
11/12/2018 08:40:14 79.17 91.12 93.13 79.3 76.4 79.7 82.64 82.7 84.63 81.4 79 81.7
11/12/2018 08:40:15 83.62 87.29 93.13 79.4 76.4 79.7 85.62 80.08 84.63 81.4 79.1 81.7
11/12/2018 08:40:16 77.34 85.68 93.13 79.4 76.4 79.7 78.89 79.98 84.63 81.4 79.1 81.7
11/12/2018 08:40:17 77.37 82.34 93.13 79.4 76.4 79.7 80.45 76.84 84.63 81.4 79.1 81.7
11/12/2018 08:40:18 76.5 80.2 93.13 79.4 76.5 79.7 80.55 76.15 84.63 81.4 79.1 81.7
11/12/2018 08:40:19 73.93 77.89 93.13 79.2 76.5 79.7 79.07 74.56 84.63 81.4 79.1 81.7
11/12/2018 08:40:20 74.79 75.9 93.13 79.2 76.5 79.7 79.49 73.64 84.63 81.4 79.1 81.7
11/12/2018 08:40:21 73.24 75.19 93.13 79.2 76.5 79.7 78.66 73.38 84.63 81.4 79.1 81.7
11/12/2018 08:40:22 72.81 74.02 93.13 79.2 76.5 79.7 78.69 72.81 84.63 81.3 79.1 81.7
11/12/2018 08:40:23 73.62 73.65 93.13 79.2 76.5 79.7 78.81 72.72 84.63 81.3 79.1 81.7
11/12/2018 08:40:24 73.59 73.77 93.13 79.2 76.5 79.7 78.82 72.78 84.63 81.3 79.1 81.7
11/12/2018 08:40:25 73.98 73.89 93.13 79.2 76.5 79.7 79.09 72.88 84.63 81.3 79.1 81.7
11/12/2018 08:40:26 73.95 74.12 93.13 79.2 76.5 79.7 79.22 73.06 84.63 81.3 79.1 81.7
11/12/2018 08:40:27 74.28 74.4 93.13 79.2 76.5 79.7 79.31 73.43 84.63 81.3 79.1 81.7
11/12/2018 08:40:28 74.13 74.29 93.13 79.2 76.5 79.7 84.59 78.02 84.63 81.3 79.1 81.7
11/12/2018 08:40:29 73.73 74.17 93.13 79.2 76.5 79.7 79.22 77.8 84.63 81.3 79.1 81.7
11/12/2018 08:40:30 73.9 74.05 93.13 79.2 76.5 79.7 79.28 75.46 84.63 81.3 79.1 81.7
11/12/2018 08:40:31 74.29 74.25 93.13 79.2 76.5 79.7 78.94 74.16 84.63 81.3 79.1 81.7
11/12/2018 08:40:32 74.06 74.26 93.13 79.2 76.5 79.7 78.88 73.33 84.63 81.3 79.1 81.7
11/12/2018 08:40:33 74.16 74.5 93.13 79.2 76.5 79.7 78.66 73.12 84.63 81.3 79.1 81.7
11/12/2018 08:40:34 74.81 74.62 93.13 79.2 76.5 79.7 79.18 73.05 84.63 81.3 79.1 81.7
11/12/2018 08:40:35 77.01 76.3 93.13 79.2 76.5 79.7 79.58 73.29 84.63 81.3 79.1 81.7
11/12/2018 08:40:36 75.38 76.87 93.13 79.2 76.5 79.7 78.89 73.41 84.63 81.3 79.1 81.7
11/12/2018 08:40:37 71.94 75.37 93.13 79.2 76.5 79.7 78.18 72.73 84.63 81.3 79.1 81.7
11/12/2018 08:40:38 74.09 74.41 93.13 79.2 76.5 79.7 87.96 81.31 84.63 81.4 79.2 81.7
11/12/2018 08:40:39 75.5 75.86 93.13 79.2 76.5 79.7 81.08 81.29 84.63 81.4 79.2 81.7
11/12/2018 08:40:40 71.87 74.65 93.13 79.2 76.5 79.7 78.56 78.29 84.63 81.4 79.2 81.7
11/12/2018 08:40:41 72.3 73.17 93.13 79.2 76.5 79.7 78.52 75.61 84.63 81.4 79.2 81.7
11/12/2018 08:40:42 71.61 72.64 93.13 79.2 76.5 79.7 78.08 73.88 84.63 81.4 79.2 81.7
11/12/2018 08:40:43 73.04 73.03 91.12 79.1 76.5 79.7 78.62 72.93 82.7 81.3 79.2 81.7
11/12/2018 08:40:44 75.2 75.32 87.29 79.1 76.5 79.7 81.39 75.41 81.31 81.3 79.2 81.7
11/12/2018 08:40:45 73.35 75.65 85.68 79.1 76.5 79.7 80.59 76.69 81.31 81.4 79.2 81.7
11/12/2018 08:40:46 71.71 73.87 82.34 79.1 76.5 79.7 76.31 74.15 81.31 81.3 79.2 81.7
11/12/2018 08:40:47 71.7 72.67 80.2 79.1 76.5 79.7 75.87 72.18 81.31 81.3 79.2 81.7
11/12/2018 08:40:48 75.35 75.22 77.89 79.1 76.5 79.7 78.34 72.37 81.31 81.3 79.2 81.7
11/12/2018 08:40:49 69.63 74.91 76.87 79.1 76.5 79.7 74.45 72.09 81.31 81.3 79.2 81.7
11/12/2018 08:40:50 76.15 76.17 76.87 79.1 76.5 79.7 89.38 82.93 82.93 81.4 79.3 81.7
11/12/2018 08:40:51 74 76.47 76.87 79.1 76.5 79.7 84.66 83.45 83.45 81.5 79.3 81.7
11/12/2018 08:40:52 74.78 75.3 76.87 79.1 76.5 79.7 77.1 80.15 83.45 81.4 79.3 81.7
11/12/2018 08:40:53 68.76 74.92 76.87 79.1 76.5 79.7 74.42 76.73 83.45 81.4 79.3 81.7
11/12/2018 08:40:54 70.35 72.09 76.87 79.1 76.5 79.7 74.76 73.36 83.45 81.4 79.3 81.7
11/12/2018 08:40:55 71.27 71.43 76.87 79.1 76.5 79.7 74.93 70.99 83.45 81.4 79.3 81.7
11/12/2018 08:40:56 71.47 71.91 76.87 79.1 76.5 79.7 75.91 69.95 83.45 81.4 79.3 81.7
11/12/2018 08:40:57 70.48 71.36 76.87 79.1 76.5 79.7 74.74 69.79 83.45 81.4 79.3 81.7
11/12/2018 08:40:58 72.39 71.98 76.87 79.1 76.5 79.7 75.47 69.38 83.45 81.4 79.3 81.7
11/12/2018 08:40:59 68.21 71.9 76.87 79.1 76.5 79.7 73.88 69.27 83.45 81.4 79.3 81.7
11/12/2018 08:41:00 69.57 70.11 76.87 79.1 76.5 79.7 74.47 68.57 83.45 81.4 79.3 81.7
11/12/2018 08:41:01 70.62 70.36 76.87 79.1 76.5 79.7 75.56 69.11 83.45 81.4 79.3 81.7
11/12/2018 08:41:02 70.96 70.88 76.87 79.1 76.5 79.7 75.89 69.67 83.45 81.4 79.3 81.7
11/12/2018 08:41:03 72.24 71.86 76.87 79.1 76.5 79.7 77.59 71.28 83.45 81.4 79.3 81.7
11/12/2018 08:41:04 71.67 71.91 76.87 79.1 76.5 79.7 74.57 70.92 83.45 81.4 79.3 81.7
11/12/2018 08:41:05 76.55 75.6 76.87 79.1 76.5 79.7 78.38 71.37 83.45 81.4 79.3 81.7
11/12/2018 08:41:06 73.94 75.41 76.47 79.1 76.5 79.7 76.63 71.27 83.45 81.4 79.3 81.7
11/12/2018 08:41:07 77.78 77.78 77.78 79.1 76.5 79.7 81.76 75.25 83.45 81.4 79.3 81.7
11/12/2018 08:41:08 72.86 76.11 77.78 79.1 76.5 79.7 75.48 73.45 83.45 81.4 79.3 81.7
11/12/2018 08:41:09 70.9 74.32 77.78 79.1 76.5 79.7 73.73 71.3 83.45 81.4 79.3 81.7
11/12/2018 08:41:10 73.63 73.68 77.78 79.1 76.5 79.7 75.13 69.39 83.45 81.4 79.3 81.7
11/12/2018 08:41:11 72.58 74.05 77.78 79.1 76.5 79.7 74.49 69.4 83.45 81.4 79.3 81.7
11/12/2018 08:41:12 73.76 73.57 77.78 79.1 76.5 79.7 75.84 69.42 83.45 81.4 79.3 81.7
11/12/2018 08:41:13 76.44 75.73 77.78 79.1 76.5 79.7 77.19 70.62 83.45 81.4 79.3 81.7
11/12/2018 08:41:14 74.2 75.8 77.78 79.1 76.5 79.7 76.66 70.84 83.45 81.5 79.3 81.7
11/12/2018 08:41:15 71.9 74.61 77.78 79.1 76.5 79.7 75.95 70.41 83.45 81.5 79.3 81.7
11/12/2018 08:41:16 73.39 73.51 77.78 79.1 76.5 79.7 76.9 70.57 83.45 81.5 79.3 81.7
11/12/2018 08:41:17 72.24 73.31 77.78 79.1 76.5 79.7 76.96 70.73 83.45 81.5 79.3 81.7
11/12/2018 08:41:18 72.55 72.79 77.78 79.1 76.5 79.7 76.89 70.8 83.45 81.5 79.3 81.7
11/12/2018 08:41:19 74.1 73.71 77.78 79.1 76.5 79.7 77.16 70.94 83.45 81.5 79.3 81.7
11/12/2018 08:41:20 75.02 74.65 77.78 79.1 76.5 79.7 77.34 71.07 83.45 81.5 79.3 81.7
11/12/2018 08:41:21 74.79 74.86 77.78 79.2 76.5 79.7 78.2 71.75 80.15 81.5 79.3 81.7
11/12/2018 08:41:22 73.81 74.94 77.78 79.2 76.5 79.7 77.38 71.74 76.73 81.5 79.3 81.7
11/12/2018 08:41:23 72.6 74.24 77.78 79.2 76.5 79.7 77.68 71.66 75.25 81.5 79.3 81.7
11/12/2018 08:41:24 70.63 73.15 77.78 79.2 76.5 79.7 77.59 71.53 75.25 81.5 79.3 81.7
11/12/2018 08:41:25 73.93 73.52 77.78 79.2 76.5 79.7 78.18 71.91 75.25 81.5 79.3 81.7
11/12/2018 08:41:26 74.39 74.22 77.78 79.2 76.5 79.7 77.61 71.91 75.25 81.5 79.3 81.7
11/12/2018 08:41:27 74.05 74.16 77.78 79.2 76.5 79.7 78.01 71.87 75.25 81.5 79.3 81.7
11/12/2018 08:41:28 76.72 76.35 77.78 79.2 76.5 79.7 78.64 72.55 75.25 81.5 79.3 81.7
11/12/2018 08:41:29 69.89 75.58 77.78 79.2 76.5 79.7 77.62 72.17 75.25 81.5 79.3 81.7
11/12/2018 08:41:30 70.67 72.82 77.78 79.2 76.5 79.7 76.93 71.53 75.25 81.5 79.3 81.7
11/12/2018 08:41:31 72.61 72.58 77.78 79.2 76.5 79.7 77.12 71.28 75.25 81.5 79.3 81.7
11/12/2018 08:41:32 73.69 73.47 77.78 79.2 76.5 79.7 77.67 71.35 75.25 81.5 79.3 81.7
11/12/2018 08:41:33 76.11 75.31 77.78 79.2 76.5 79.7 78.38 71.92 75.25 81.5 79.3 81.7
11/12/2018 08:41:34 75.7 75.71 77.78 79.2 76.5 79.7 77.96 71.97 75.25 81.5 79.3 81.7
11/12/2018 08:41:35 73.87 75.82 77.78 79.2 76.5 79.7 76.61 71.87 75.25 81.5 79.3 81.7
11/12/2018 08:41:36 72.59 74.71 77.78 79.2 76.5 79.7 76.84 71.01 75.25 81.5 79.3 81.7
11/12/2018 08:41:37 71.11 73.16 76.35 79.2 76.5 79.7 75.99 70.69 73.45 81.5 79.3 81.7
11/12/2018 08:41:38 75.18 74.5 76.35 79.2 76.5 79.7 77.09 70.75 72.55 81.5 79.3 81.7
11/12/2018 08:41:39 76.01 75.68 76.35 79.2 76.5 79.7 77.83 71.41 72.55 81.5 79.3 81.7
11/12/2018 08:41:40 76.4 76.15 76.35 79.2 76.5 79.7 78.34 71.92 72.55 81.5 79.3 81.7
11/12/2018 08:41:41 76.33 76.38 76.38 79.2 76.5 79.7 77.86 71.88 72.55 81.6 79.3 81.7
11/12/2018 08:41:42 75.47 76.75 76.75 79.2 76.5 79.7 76.9 71.89 72.55 81.6 79.3 81.7
11/12/2018 08:41:43 72.21 75.52 76.75 79.2 76.5 79.7 76.39 70.98 72.55 81.6 79.3 81.7
11/12/2018 08:41:44 74.94 74.86 76.75 79.2 76.5 79.7 77.25 71.12 72.55 81.6 79.3 81.7
11/12/2018 08:41:45 75.19 75.08 76.75 79.2 76.5 79.7 77.96 71.51 72.55 81.6 79.3 81.7
11/12/2018 08:41:46 74.72 75.37 76.75 79.2 76.5 79.7 77.33 71.66 72.55 81.6 79.3 81.7
11/12/2018 08:41:47 71.57 74.71 76.75 79.2 76.5 79.7 75.88 71.21 72.55 81.6 79.3 81.7
11/12/2018 08:41:48 78.17 77 77 79.3 76.5 79.7 81.41 74.5 74.5 81.6 79.3 81.7
11/12/2018 08:41:49 75 76.83 77 79.3 76.5 79.7 77.72 74 74.5 81.6 79.3 81.7
11/12/2018 08:41:50 74.89 75.84 77 79.3 76.5 79.7 78.4 72.74 74.5 81.6 79.3 81.7
11/12/2018 08:41:51 75.72 75.67 77 79.3 76.5 79.7 78.82 72.69 74.5 81.6 79.3 81.7
11/12/2018 08:41:52 73.45 75.66 77 79.3 76.5 79.7 76.98 72.69 74.5 81.6 79.3 81.7
11/12/2018 08:41:53 76.1 75.9 77 79.3 76.5 79.7 78.95 72.51 74.5 81.6 79.3 81.7
11/12/2018 08:41:54 74.8 75.85 77 79.3 76.5 79.7 78.15 72.46 74.5 81.6 79.3 81.7
11/12/2018 08:41:55 77.03 76.74 77 79.3 76.6 79.7 79.93 73.43 74.5 81.6 79.3 81.7
11/12/2018 08:41:56 77.32 77.3 77.3 79.3 76.6 79.7 79.55 73.52 74.5 81.6 79.3 81.7
11/12/2018 08:41:57 75.12 77.17 77.3 79.3 76.6 79.7 77.61 73.32 74.5 81.6 79.3 81.7
11/12/2018 08:41:58 75.01 76.05 77.3 79.3 76.6 79.7 77.58 72.25 74.5 81.6 79.3 81.7
11/12/2018 08:41:59 78.06 77.46 77.46 79.3 76.6 79.7 80.25 73.42 74.5 81.6 79.3 81.7
11/12/2018 08:42:00 76 77.23 77.46 79.3 76.6 79.7 78.61 73.35 74.5 81.6 79.3 81.7
11/12/2018 08:42:01 77.15 77.02 77.46 79.3 76.6 79.7 79.23 73.03 74.5 81.6 79.3 81.7
11/12/2018 08:42:02 76.25 76.94 77.46 79.3 76.6 79.7 79.1 73.24 74.5 81.7 79.3 81.7
11/12/2018 08:42:03 74.52 76.42 77.46 79.3 76.6 79.7 78.09 72.81 74.5 81.7 79.3 81.7
11/12/2018 08:42:04 76.14 76.26 77.46 79.3 76.6 79.7 78.6 72.54 74.5 81.7 79.3 81.7
11/12/2018 08:42:05 76.6 76.89 77.46 79.3 76.6 79.7 79.16 72.99 74.5 81.7 79.3 81.7
11/12/2018 08:42:06 76.85 77.02 77.46 79.3 76.6 79.7 79.31 73.24 74.5 81.7 79.3 81.7
11/12/2018 08:42:07 75.08 76.77 77.46 79.4 76.6 79.7 78.56 73.18 74.5 81.7 79.3 81.7
11/12/2018 08:42:08 73.14 75.59 77.46 79.4 76.6 79.7 76.96 72.46 74.5 81.7 79.3 81.7
11/12/2018 08:42:09 74.57 74.7 77.46 79.4 76.6 79.7 77.46 71.46 74.5 81.7 79.3 81.7
11/12/2018 08:42:10 74.59 74.63 77.46 79.4 76.6 79.7 78.22 71.86 74.5 81.7 79.3 81.7
11/12/2018 08:42:11 74.62 74.9 77.46 79.4 76.6 79.7 78.26 72.1 74.5 81.7 79.3 81.7
11/12/2018 08:42:12 74.89 75.24 77.46 79.4 76.6 79.7 78.62 72.33 74.5 81.7 79.3 81.7
11/12/2018 08:42:13 74.62 75.23 77.46 79.4 76.6 79.7 78.41 72.45 74.5 81.7 79.3 81.7
11/12/2018 08:42:14 73.12 74.64 77.46 79.4 76.6 79.7 78.29 72.36 74.5 81.7 79.3 81.7
11/12/2018 08:42:15 73.2 73.64 77.46 79.4 76.6 79.7 77.99 72.11 74.5 81.7 79.3 81.7
11/12/2018 08:42:16 72.13 73.48 77.46 79.4 76.6 79.7 77.87 71.98 74.5 81.7 79.3 81.7
11/12/2018 08:42:17 72.49 72.8 77.46 79.4 76.6 79.7 77.41 71.72 74.5 81.7 79.3 81.7
11/12/2018 08:42:18 73.2 73.63 77.46 79.4 76.6 79.7 78.33 72.25 74 81.7 79.3 81.7
11/12/2018 08:42:19 74.78 74.27 77.46 79.4 76.6 79.7 77.97 71.85 73.52 81.7 79.3 81.7
11/12/2018 08:42:20 77.88 76.78 77.46 79.4 76.6 79.7 79.66 72.86 73.52 81.7 79.3 81.7
11/12/2018 08:42:21 76.21 76.86 77.46 79.4 76.6 79.7 79.09 72.9 73.52 81.7 79.3 81.7
11/12/2018 08:42:22 77.41 77.49 77.49 79.4 76.6 79.7 79.54 73.41 73.52 81.7 79.3 81.7
11/12/2018 08:42:23 76.29 76.77 77.49 79.4 76.6 79.7 78.64 73.03 73.52 81.7 79.3 81.7
11/12/2018 08:42:24 78.7 78.77 78.77 79.4 76.6 79.7 82.55 76 76 81.7 79.4 81.7
11/12/2018 08:42:25 77.72 78.19 78.77 79.4 76.6 79.7 79.9 75.29 76 81.7 79.4 81.7
11/12/2018 08:42:26 76.85 77.84 78.77 79.4 76.6 79.7 78.89 74.38 76 81.7 79.4 81.7
11/12/2018 08:42:27 77.77 77.76 78.77 79.4 76.6 79.7 79.56 73.53 76 81.7 79.4 81.7
11/12/2018 08:42:28 74.12 77.51 78.77 79.4 76.6 79.7 77.66 73.36 76 81.8 79.4 81.7
11/12/2018 08:42:29 74.91 75.67 78.77 79.4 76.6 79.7 78.22 72.33 76 81.8 79.4 81.7
11/12/2018 08:42:30 72 75.19 78.77 79.4 76.6 79.7 76.55 72.09 76 81.8 79.4 81.7
11/12/2018 08:42:31 73.68 73.88 78.77 79.4 76.6 79.7 78.46 71.92 76 81.8 79.4 81.7
11/12/2018 08:42:32 74.58 74.51 78.77 79.4 76.6 79.7 79.46 72.98 76 81.8 79.4 81.7
11/12/2018 08:42:33 74.04 74.64 78.77 79.4 76.6 79.7 78.47 72.96 76 81.8 79.4 81.7
11/12/2018 08:42:34 73.98 74.19 78.77 79.4 76.6 79.7 78.94 72.89 76 81.8 79.4 81.7
11/12/2018 08:42:35 77.44 76.7 78.77 79.4 76.6 79.7 80.06 73.63 76 81.8 79.4 81.7
11/12/2018 08:42:36 76.47 76.75 78.77 79.4 76.6 79.7 80.02 73.83 76 81.8 79.4 81.7
11/12/2018 08:42:37 76.02 76.58 78.77 79.4 76.6 79.7 78.67 73.72 76 81.8 79.4 81.7
11/12/2018 08:42:38 75.51 76.93 78.77 79.4 76.6 79.6 78.49 73.16 76 81.8 79.4 81.7
11/12/2018 08:42:39 74.74 75.83 78.77 79.4 76.6 79.6 78.27 72.57 76 81.8 79.4 81.7
11/12/2018 08:42:40 78.18 78.24 78.77 79.5 76.6 79.6 79.31 73.22 76 81.8 79.4 81.7
11/12/2018 08:42:41 76.25 78.35 78.77 79.5 76.6 79.6 79.13 73.37 76 81.8 79.4 81.7
11/12/2018 08:42:42 73.46 76.97 78.77 79.5 76.6 79.6 79.02 73.09 76 81.8 79.4 81.7
11/12/2018 08:42:43 76.93 76.75 78.77 79.5 76.6 79.6 79.48 73.57 76 81.8 79.4 81.7
11/12/2018 08:42:44 73.72 76 78.77 79.5 76.6 79.6 79.19 73.29 76 81.8 79.4 81.7
11/12/2018 08:42:45 75.62 75.5 78.77 79.5 76.6 79.6 80.02 73.83 76 81.8 79.4 81.7
11/12/2018 08:42:46 75.48 75.46 78.77 79.5 76.6 79.6 80.51 74.15 76 81.8 79.4 81.7
11/12/2018 08:42:47 77.12 76.78 78.77 79.5 76.6 79.6 79.8 74.17 76 81.8 79.4 81.7
11/12/2018 08:42:48 76.98 77.89 78.77 79.5 76.6 79.6 80.45 74.34 76 81.8 79.4 81.7
11/12/2018 08:42:49 78.04 77.84 78.77 79.5 76.6 79.6 82 75.67 76 81.8 79.4 81.7
11/12/2018 08:42:50 79.15 78.93 78.93 79.5 76.6 79.6 81.7 75.68 76 81.8 79.4 81.7
11/12/2018 08:42:51 79.44 79.28 79.28 79.5 76.7 79.6 81.01 75.7 76 81.8 79.4 81.7
11/12/2018 08:42:52 77.76 79.54 79.54 79.5 76.7 79.6 80.16 75.31 76 81.8 79.4 81.7
11/12/2018 08:42:53 74.24 78.03 79.54 79.5 76.7 79.6 78.7 74.23 76 81.8 79.4 81.7
11/12/2018 08:42:54 74.01 76.1 79.54 79.5 76.7 79.6 78.43 73.41 75.7 81.8 79.4 81.7
11/12/2018 08:42:55 75.22 75.11 79.54 79.5 76.7 79.6 79.59 73.3 75.7 81.8 79.4 81.7
11/12/2018 08:42:56 77.11 76.65 79.54 79.5 76.7 79.6 79.43 73.57 75.7 81.8 79.4 81.7
11/12/2018 08:42:57 75.16 76.21 79.54 79.5 76.7 79.6 79.86 73.49 75.7 81.8 79.4 81.7
11/12/2018 08:42:58 72.58 75.68 79.54 79.5 76.7 79.6 76.98 73.47 75.7 81.8 79.4 81.7
11/12/2018 08:42:59 73.95 74.13 79.54 79.5 76.7 79.6 77.44 71.79 75.7 81.8 79.4 81.7
11/12/2018 08:43:00 74.1 74.36 79.54 79.5 76.7 79.6 77.43 71.66 75.7 81.8 79.4 81.7
11/12/2018 08:43:01 73.85 74.36 79.54 79.5 76.7 79.6 77.05 71.56 75.7 81.8 79.4 81.7
11/12/2018 08:43:02 73.81 74.35 79.54 79.5 76.7 79.6 77.64 71.54 75.7 81.8 79.4 81.7
11/12/2018 08:43:03 74.42 74.39 79.54 79.5 76.7 79.6 78.1 71.77 75.7 81.8 79.4 81.7
11/12/2018 08:43:04 75.16 75.03 79.54 79.5 76.7 79.6 79.46 72.92 75.7 81.8 79.4 81.7
11/12/2018 08:43:05 75.4 75.29 79.54 79.5 76.7 79.6 78.52 72.83 75.7 81.8 79.4 81.7
11/12/2018 08:43:06 84.46 83.51 83.51 79.6 76.7 79.7 91.51 84.51 84.51 82 79.5 81.7
11/12/2018 08:43:07 76.05 83.47 83.51 79.6 76.7 79.7 79.51 84.24 84.51 82 79.5 81.7
11/12/2018 08:43:08 77.33 80.31 83.51 79.6 76.7 79.7 80.02 80.53 84.51 82 79.5 81.7
11/12/2018 08:43:09 79.75 80.23 83.51 79.6 76.7 79.7 80.99 77.61 84.51 82 79.5 81.7
11/12/2018 08:43:10 75.61 79.37 83.51 79.6 76.7 79.7 79.95 76.05 84.51 82 79.5 81.7
11/12/2018 08:43:11 76.8 77.41 83.51 79.6 76.7 79.7 79.12 74.71 84.51 82 79.5 81.7
11/12/2018 08:43:12 77.08 77.7 83.51 79.6 76.7 79.7 80.22 74.24 84.51 82 79.5 81.7
11/12/2018 08:43:13 77.73 77.94 83.51 79.6 76.7 79.7 78.58 73.84 84.51 82 79.5 81.7
11/12/2018 08:43:14 75.38 77.25 83.51 79.6 76.7 79.7 77.54 72.8 84.51 82 79.5 81.7
11/12/2018 08:43:15 75.58 76.25 83.51 79.6 76.7 79.7 78.67 72.5 84.51 82 79.5 81.7
11/12/2018 08:43:16 74.59 76.19 83.51 79.6 76.7 79.7 77.66 72.46 84.51 82 79.5 81.7
11/12/2018 08:43:17 75.55 75.77 83.51 79.6 76.7 79.7 78.23 72.26 84.51 82 79.5 81.7
11/12/2018 08:43:18 73.16 75.25 83.51 79.6 76.7 79.7 78.17 72.22 84.51 82 79.5 81.7
11/12/2018 08:43:19 72.84 74.02 83.51 79.6 76.7 79.7 76.92 71.9 84.51 82 79.5 81.7
11/12/2018 08:43:20 73.25 73.68 83.51 79.6 76.7 79.7 77.81 71.6 84.51 82 79.5 81.7
11/12/2018 08:43:21 73.49 73.6 83.51 79.6 76.7 79.7 77.03 71.5 84.51 82 79.5 81.7
11/12/2018 08:43:22 73.98 74.23 83.51 79.6 76.7 79.7 78.19 72.01 84.51 82 79.5 81.7
11/12/2018 08:43:23 71.78 73.62 83.51 79.6 76.7 79.7 76.63 71.55 84.51 82 79.5 81.7
11/12/2018 08:43:24 78.33 77.04 83.51 79.6 76.7 79.7 87.15 79.98 84.51 82 79.5 81.7
11/12/2018 08:43:25 75.33 76.58 83.51 79.6 76.7 79.7 78.56 77.89 84.51 82 79.5 81.7
11/12/2018 08:43:26 75.41 75.76 83.51 79.6 76.7 79.7 78.88 75.26 84.51 82 79.5 81.7
11/12/2018 08:43:27 73.77 75.52 83.51 79.6 76.7 79.7 77.76 73.88 84.51 82 79.5 81.7
11/12/2018 08:43:28 73.04 74.71 83.51 79.5 76.7 79.7 78.56 72.94 84.51 82 79.5 81.7
11/12/2018 08:43:29 73.1 73.84 83.51 79.5 76.7 79.7 78.59 72.9 84.51 82 79.5 81.7
11/12/2018 08:43:30 74.51 74.2 83.51 79.5 76.7 79.7 78.45 72.65 84.51 82 79.5 81.7
11/12/2018 08:43:31 79.03 78.78 83.51 79.6 76.7 79.7 80.79 74.59 84.51 82 79.5 81.7
11/12/2018 08:43:32 79.26 80.17 83.51 79.6 76.7 79.7 81.86 76.02 84.51 82 79.5 81.7
11/12/2018 08:43:33 74.91 78.37 83.51 79.6 76.7 79.7 77.23 74.84 84.51 82 79.5 81.7
11/12/2018 08:43:34 70.33 76.47 83.51 79.6 76.7 79.6 74.74 72.81 84.51 82 79.5 81.7
11/12/2018 08:43:35 86.24 84.97 84.97 79.6 76.8 79.7 85.67 78.29 84.51 82.1 79.6 81.7
11/12/2018 08:43:36 77.04 84.86 84.97 79.6 76.8 79.7 81.01 78.56 84.24 82.1 79.6 81.7
11/12/2018 08:43:37 72.17 81.41 84.97 79.6 76.8 79.7 77.41 76.09 80.53 82.1 79.6 81.7
11/12/2018 08:43:38 71.67 78 84.97 79.6 76.8 79.7 76.52 73.86 79.98 82.1 79.6 81.7
11/12/2018 08:43:39 72.01 75.21 84.97 79.6 76.8 79.7 76.62 71.94 79.98 82.1 79.6 81.7
11/12/2018 08:43:40 73.56 73.91 84.97 79.6 76.8 79.7 77.8 71.66 79.98 82.1 79.6 81.7
11/12/2018 08:43:41 72.03 73.6 84.97 79.6 76.8 79.7 76.34 71.49 79.98 82.1 79.6 81.7
11/12/2018 08:43:42 72.66 72.82 84.97 79.6 76.8 79.7 76.71 70.67 79.98 82.1 79.6 81.7
11/12/2018 08:43:43 73.09 73.09 84.97 79.6 76.8 79.6 77.09 70.94 79.98 82.1 79.6 81.7
11/12/2018 08:43:44 70.85 73.16 84.97 79.6 76.8 79.6 76.08 70.89 79.98 82.1 79.6 81.7
11/12/2018 08:43:45 74.96 74.04 84.97 79.6 76.8 79.6 77.78 71.27 79.98 82.1 79.6 81.7
11/12/2018 08:43:46 74.62 74.55 84.97 79.6 76.8 79.6 78.94 72.32 79.98 82.1 79.6 81.7
11/12/2018 08:43:47 74.56 74.83 84.97 79.6 76.8 79.6 78.18 72.61 79.98 82.1 79.6 81.7
11/12/2018 08:43:48 76.26 76.15 84.97 79.6 76.8 79.6 79.18 72.89 79.98 82.1 79.6 81.7
11/12/2018 08:43:49 79.48 78.49 84.97 79.6 76.8 79.6 80.41 73.93 79.98 82.1 79.6 81.7
11/12/2018 08:43:50 79.48 79.48 84.97 79.7 76.8 79.7 80.64 74.25 79.98 82.1 79.6 81.7
11/12/2018 08:43:51 76.68 78.94 84.97 79.7 76.8 79.7 79.17 74.09 79.98 82.1 79.6 81.7
11/12/2018 08:43:52 76.02 78.08 84.97 79.7 76.8 79.6 79.26 73.86 79.98 82.1 79.6 81.7
11/12/2018 08:43:53 75.61 76.44 84.97 79.7 76.8 79.6 78.1 73.13 79.98 82.1 79.6 81.7
11/12/2018 08:43:54 79.49 78.97 84.97 79.7 76.8 79.6 81.33 74.6 78.56 82.1 79.6 81.7
11/12/2018 08:43:55 80.23 79.85 84.97 79.7 76.8 79.6 81.47 75.04 78.56 82.1 79.6 81.7
11/12/2018 08:43:56 77.66 79.93 84.97 79.7 76.8 79.6 79.71 75.2 78.56 82.1 79.6 81.7
11/12/2018 08:43:57 73.22 78.37 84.97 79.7 76.8 79.6 76.64 73.96 78.56 82.1 79.6 81.7
11/12/2018 08:43:58 73.75 75.99 84.97 79.7 76.8 79.6 77.17 72.18 78.56 82.1 79.6 81.7
11/12/2018 08:43:59 75.07 75.2 84.97 79.7 76.8 79.6 77.77 71.77 78.56 82.1 79.6 81.7
11/12/2018 08:44:00 74.7 75.12 84.97 79.7 76.8 79.6 77.95 71.86 78.56 82.1 79.6 81.7
11/12/2018 08:44:01 76.57 76.18 84.97 79.7 76.8 79.6 78.46 72.19 78.56 82.1 79.6 81.7
11/12/2018 08:44:02 76.26 76.78 84.97 79.7 76.8 79.6 78.22 72.57 78.56 82.1 79.6 81.7
11/12/2018 08:44:03 72.21 75.96 84.97 79.7 76.8 79.6 76.6 71.88 78.56 82.1 79.6 81.7
11/12/2018 08:44:04 72.66 74.05 84.97 79.7 76.8 79.6 76.93 71.07 78.56 82.1 79.6 81.7
11/12/2018 08:44:05 72.74 73.74 84.86 79.7 76.8 79.6 76.57 71.03 78.56 82.1 79.6 81.7
11/12/2018 08:44:06 73.03 73.31 81.41 79.7 76.8 79.6 77.08 70.9 76.09 82.1 79.6 81.7
11/12/2018 08:44:07 70.76 72.72 79.93 79.7 76.8 79.6 77.04 71.35 75.2 82.1 79.6 81.7
11/12/2018 08:44:08 71.51 71.86 79.93 79.6 76.8 79.6 78 71.61 75.2 82.1 79.6 81.7
11/12/2018 08:44:09 75.62 74.79 79.93 79.7 76.8 79.6 78.68 72.63 75.2 82.1 79.6 81.7
11/12/2018 08:44:10 74.71 74.74 79.93 79.6 76.8 79.6 79.1 72.8 75.2 82.1 79.6 81.7
11/12/2018 08:44:11 72.89 74.56 79.93 79.6 76.8 79.6 77.6 72.69 75.2 82.1 79.6 81.7
11/12/2018 08:44:12 74.84 74.68 79.93 79.7 76.8 79.6 79.13 72.69 75.2 82.1 79.6 81.7
11/12/2018 08:44:13 74.22 74.94 79.93 79.6 76.8 79.6 78.39 72.88 75.2 82.1 79.6 81.7
11/12/2018 08:44:14 75.03 74.99 79.93 79.6 76.8 79.6 78.76 72.64 75.2 82.1 79.6 81.7
11/12/2018 08:44:15 74.51 74.78 79.93 79.6 76.8 79.6 78.25 72.56 75.2 82.1 79.6 81.7
11/12/2018 08:44:16 68.12 74.56 79.93 79.6 76.8 79.6 72.26 72.2 75.2 82.1 79.6 81.7
11/12/2018 08:44:17 69.88 71.57 79.93 79.6 76.8 79.6 74.41 69.35 75.2 82.1 79.6 81.7
11/12/2018 08:44:18 69.41 70.68 79.93 79.6 76.8 79.6 75.56 69.28 75.2 82.1 79.6 81.7
11/12/2018 08:44:19 72.63 72.16 79.93 79.6 76.8 79.6 75.23 69.27 75.2 82.1 79.6 81.7
11/12/2018 08:44:20 75.52 74.69 79.93 79.6 76.8 79.6 80.85 73.86 75.2 82.1 79.6 81.7
11/12/2018 08:44:21 76.39 75.88 79.93 79.6 76.8 79.6 83.65 77.28 77.28 82.1 79.6 81.7
11/12/2018 08:44:22 75.37 75.86 79.93 79.6 76.8 79.6 77.18 76.19 77.28 82.1 79.6 81.7
11/12/2018 08:44:23 73.11 75.62 79.93 79.6 76.8 79.6 76.35 73.75 77.28 82.1 79.6 81.7
11/12/2018 08:44:24 73.38 74.48 79.93 79.6 76.8 79.6 75.96 71.92 77.28 82.1 79.6 81.7
11/12/2018 08:44:25 77.48 76.37 79.93 79.6 76.8 79.6 80.23 73.11 77.28 82.1 79.6 81.7
11/12/2018 08:44:26 79.73 79.8 79.8 79.6 76.9 79.6 79.6 74.33 77.28 82.1 79.6 81.7
11/12/2018 08:44:27 72.5 77.85 79.8 79.6 76.9 79.6 75.37 72.74 77.28 82.1 79.6 81.7
11/12/2018 08:44:28 72.44 75.33 79.8 79.6 76.9 79.6 76.14 70.87 77.28 82.1 79.6 81.7
11/12/2018 08:44:29 74.34 74.34 79.8 79.5 76.9 79.6 76.46 70.35 77.28 82 79.6 81.7
11/12/2018 08:44:30 74.47 74.56 79.8 79.5 76.9 79.6 76.85 70.83 77.28 82 79.6 81.7
11/12/2018 08:44:31 75.49 75.32 79.8 79.5 76.9 79.6 77.46 71.2 77.28 82 79.6 81.7
11/12/2018 08:44:32 75.76 75.96 79.8 79.5 76.9 79.6 78.02 71.84 77.28 82 79.6 81.7
11/12/2018 08:44:33 75.3 75.86 79.8 79.4 76.9 79.6 76.8 71.6 77.28 82 79.6 81.7
11/12/2018 08:44:34 76.37 76.01 79.8 79.4 76.9 79.6 77.63 71.28 77.28 82 79.6 81.7
11/12/2018 08:44:35 78.48 77.81 79.8 79.5 76.9 79.6 79.55 72.79 77.28 82 79.6 81.7
11/12/2018 08:44:36 75.74 77.79 79.8 79.5 76.9 79.6 77.72 72.77 77.28 82 79.6 81.7
11/12/2018 08:44:37 77.36 77.57 79.8 79.5 76.9 79.6 79.59 73.17 77.28 82 79.6 81.7
11/12/2018 08:44:38 73.88 77.14 79.8 79.5 76.9 79.6 76.69 73.09 77.28 82 79.6 81.7
11/12/2018 08:44:39 71.44 75.34 79.8 79.5 76.9 79.6 74.75 71.54 77.28 82 79.6 81.7
11/12/2018 08:44:40 76.6 76.23 79.8 77.3 76.9 79.6 78.77 72.13 77.28 80.3 79.6 81.7
11/12/2018 08:44:41 77.76 77.82 79.8 76.6 76.9 79.6 79.53 73.36 77.28 79.5 79.6 81.7
11/12/2018 08:44:42 73.31 76.51 79.8 76.6 76.9 79.6 77.59 72.47 77.28 79.5 79.6 81.7
11/12/2018 08:44:43 74.41 75.07 79.8 76.6 76.9 79.6 77.84 72.05 77.28 79.5 79.6 81.7
11/12/2018 08:44:44 77.45 76.81 79.8 76.6 76.9 79.6 78.68 72.42 77.28 79.5 79.6 81.7
11/12/2018 08:44:45 85.13 83.83 83.83 76.7 76.9 79.6 88.44 80.98 80.98 79.6 79.7 81.7
11/12/2018 08:44:46 76.76 83.02 83.83 76.6 76.9 79.6 80.1 79.97 80.98 79.6 79.7 81.7
11/12/2018 08:44:47 78.54 80.46 83.83 76.6 76.9 79.6 81.94 77.66 80.98 79.6 79.7 81.7
11/12/2018 08:44:48 74.9 79.13 83.83 76.6 76.9 79.6 77.71 76.16 80.98 79.6 79.7 81.7
11/12/2018 08:44:49 75.39 77.04 83.83 76.6 76.9 79.6 78.62 73.98 80.98 79.6 79.7 81.7
11/12/2018 08:44:50 75.01 76.11 83.83 76.6 76.9 79.6 77.43 73.03 80.98 79.6 79.7 81.7
11/12/2018 08:44:51 72.98 75.59 83.83 76.5 76.9 79.6 77.17 71.92 80.98 79.6 79.7 81.7
11/12/2018 08:44:52 75.24 74.94 83.83 76.5 76.9 79.6 77.61 71.44 80.98 79.6 79.7 81.7
11/12/2018 08:44:53 75.82 75.8 83.83 76.5 76.9 79.6 78.04 71.77 80.98 79.6 79.7 81.7
11/12/2018 08:44:54 77.37 77.41 83.83 76.6 76.9 79.6 79.78 73.42 80.98 79.6 79.7 81.7
11/12/2018 08:44:55 72.18 77.03 83.83 76.5 76.9 79.6 76.61 73.18 80.98 79.6 79.7 81.7
11/12/2018 08:44:56 72.76 74.69 83.83 76.5 76.9 79.6 77.55 71.85 80.98 79.6 79.7 81.7
11/12/2018 08:44:57 71.99 73.54 83.83 76.5 76.9 79.6 76.72 71.51 80.98 79.6 79.7 81.7
11/12/2018 08:44:58 75.64 75.15 83.83 76.5 76.9 79.6 80.47 73.27 80.98 79.6 79.7 81.7
11/12/2018 08:44:59 74.92 75.85 83.83 76.5 76.9 79.6 79.17 73.65 80.98 79.6 79.7 81.7
11/12/2018 08:45:00 70.96 74.7 83.83 76.5 76.9 79.6 77.66 72.88 80.98 79.6 79.7 81.7
11/12/2018 08:45:01 67.76 72.66 83.83 76.5 76.9 79.6 72.71 72.1 80.98 79.6 79.7 81.7
11/12/2018 08:45:02 74.92 74.49 83.83 76.5 76.9 79.6 75.59 69.9 80.98 79.6 79.7 81.7
11/12/2018 08:45:03 72.14 74.79 83.83 76.5 76.9 79.6 75.38 70.25 80.98 79.6 79.7 81.7
11/12/2018 08:45:04 68.7 72.92 83.83 76.5 76.9 79.6 73.41 69.11 80.98 79.6 79.7 81.7
11/12/2018 08:45:05 69.48 70.69 83.83 76.5 76.9 79.6 74.3 68.75 80.98 79.6 79.7 81.7
11/12/2018 08:45:06 77.2 76.55 83.83 76.5 76.9 79.6 78.28 71.73 80.98 79.6 79.7 81.7
11/12/2018 08:45:07 70.46 75.74 83.83 76.5 76.9 79.6 73.61 71.08 80.98 79.6 79.7 81.7
11/12/2018 08:45:08 70.46 73.39 83.83 76.5 76.9 79.6 74.54 69.34 80.98 79.5 79.7 81.7
11/12/2018 08:45:09 66.43 71.64 83.83 76.5 76.9 79.6 71.98 68.54 80.98 79.5 79.7 81.7
11/12/2018 08:45:10 70.59 70.31 83.83 76.4 76.9 79.6 74.06 67.63 80.98 79.5 79.7 81.7
11/12/2018 08:45:11 69.46 70.37 83.83 76.4 76.9 79.6 73.39 67.71 80.98 79.5 79.7 81.7
11/12/2018 08:45:12 70.79 70.57 83.83 76.4 76.9 79.6 74.26 67.88 80.98 79.5 79.7 81.7
11/12/2018 08:45:13 69 70.67 83.83 75.5 76.9 79.6 73.07 67.93 80.98 79.3 79.7 81.7
11/12/2018 08:45:14 66.56 69.55 83.83 75.5 76.9 79.6 72.38 67.21 80.98 79.3 79.7 81.7
11/12/2018 08:45:15 77.29 75.97 83.02 75.4 76.9 79.6 90.56 83.46 83.46 79.4 79.7 81.7
11/12/2018 08:45:16 68.85 74.29 80.46 75.4 76.9 79.6 73.22 80.44 83.46 79.4 79.7 81.7
11/12/2018 08:45:17 70.65 71.71 79.13 75.4 76.9 79.6 74.31 76.51 83.46 79.4 79.7 81.7
11/12/2018 08:45:18 69.97 71.14 77.41 75.4 76.9 79.6 74.09 73.23 83.46 79.4 79.7 81.7
11/12/2018 08:45:19 69.71 70.56 77.41 75.4 76.9 79.6 73.47 70.68 83.46 79.3 79.7 81.7
11/12/2018 08:45:20 72.07 71.58 77.41 75.4 76.9 79.6 75.26 69.09 83.46 79.3 79.7 81.7
11/12/2018 08:45:21 70.51 71.44 77.41 75.4 76.9 79.5 75.28 69.3 83.46 79.3 79.7 81.7
11/12/2018 08:45:22 72.25 72.17 77.41 75.4 76.9 79.5 75.46 69.43 83.46 79.3 79.7 81.7
11/12/2018 08:45:23 72.19 72.39 77.41 75.4 76.9 79.5 75.33 69.57 83.46 79.3 79.7 81.7
11/12/2018 08:45:24 78.09 77.77 77.77 75.4 76.9 79.5 78.78 72.49 83.46 79.3 79.7 81.7
11/12/2018 08:45:25 67.91 75.62 77.77 75.4 76.9 79.5 73.54 70.83 83.46 79.3 79.7 81.6
11/12/2018 08:45:26 74.02 73.95 77.77 75.4 76.9 79.5 76.61 70.1 83.46 79.3 79.7 81.6
11/12/2018 08:45:27 72.6 73.64 77.77 75.4 76.9 79.5 76.81 70.69 83.46 79.3 79.7 81.6
11/12/2018 08:45:28 72.2 73.02 77.77 75.4 76.9 79.5 75.7 70.55 83.46 79.2 79.7 81.6
11/12/2018 08:45:29 70.69 72.51 77.77 75.4 76.9 79.5 75.06 69.91 83.46 79.2 79.7 81.6
11/12/2018 08:45:30 68.64 71.4 77.77 75.4 76.9 79.5 74.34 69.29 83.46 79.2 79.7 81.6
11/12/2018 08:45:31 71.27 70.83 77.77 75.4 76.9 79.5 76 69.38 83.46 79.2 79.7 81.6
11/12/2018 08:45:32 71.02 71.13 77.77 75.3 76.9 79.5 75.53 69.57 83.46 79.2 79.7 81.6
11/12/2018 08:45:33 70.69 71.05 77.77 75.3 76.9 79.5 75.43 69.46 83.46 79.2 79.7 81.6
11/12/2018 08:45:34 71.92 71.89 77.77 75.3 76.9 79.5 77.45 71 83.46 79.2 79.7 81.6
11/12/2018 08:45:35 69.49 71.5 77.77 75.3 76.9 79.5 74.37 70.55 83.46 79.2 79.7 81.6
11/12/2018 08:45:36 68.82 70.37 77.77 75.3 76.9 79.5 74.42 69.23 83.46 79.2 79.7 81.6
11/12/2018 08:45:37 70.95 70.58 77.77 75.3 76.9 79.5 75.31 69.01 83.46 79.2 79.7 81.6
11/12/2018 08:45:38 70.73 70.88 77.77 75.3 76.9 79.5 75.11 69.08 83.46 79.1 79.7 81.6
11/12/2018 08:45:39 71.57 71.39 77.77 75.3 76.9 79.5 75.52 69.33 83.46 79.1 79.7 81.6
11/12/2018 08:45:40 70.21 71.23 77.77 75.3 76.9 79.5 74.43 69.16 83.46 79 79.7 81.6
11/12/2018 08:45:41 69.18 70.65 77.77 75.3 76.9 79.5 74.27 68.6 83.46 79 79.7 81.6
11/12/2018 08:45:42 71.67 71.36 77.77 75.3 76.9 79.5 75.72 69.34 83.46 79 79.7 81.6
11/12/2018 08:45:43 72.59 72.43 77.77 75.3 76.9 79.5 77.2 70.75 83.46 79 79.7 81.6
11/12/2018 08:45:44 71.06 72.18 77.77 75.3 76.9 79.5 74.92 70.1 83.46 79 79.7 81.6
11/12/2018 08:45:45 70.85 71.61 77.77 75.3 76.9 79.5 74.4 69.21 80.44 79 79.7 81.6
11/12/2018 08:45:46 69.26 70.92 77.77 75.3 76.9 79.5 73.82 68.55 76.51 79 79.7 81.6
11/12/2018 08:45:47 70.48 70.44 77.77 75.3 76.9 79.5 75.02 68.61 73.23 79 79.7 81.6
11/12/2018 08:45:48 71 70.93 77.77 75.3 76.9 79.5 75.21 68.96 72.49 79 79.7 81.6
11/12/2018 08:45:49 76.32 75.93 77.77 75.3 76.9 79.5 78.4 71.89 72.49 79 79.7 81.6
11/12/2018 08:45:50 75.28 76.84 77.77 75.3 76.9 79.5 78.47 72.89 72.89 78.8 79.7 81.6
11/12/2018 08:45:51 71.2 75.15 77.77 75.3 76.9 79.5 75.36 71.86 72.89 78.8 79.7 81.6
11/12/2018 08:45:52 70.88 72.96 77.77 75.3 76.9 79.5 74.71 70.24 72.89 78.8 79.7 81.6
11/12/2018 08:45:53 71.93 72.27 77.77 75.3 76.9 79.5 75.22 69.44 72.89 78.8 79.7 81.6
11/12/2018 08:45:54 72.03 72.24 76.84 75.3 76.9 79.5 75.64 69.5 72.89 78.8 79.7 81.6
11/12/2018 08:45:55 71.75 72.25 76.84 75.3 76.9 79.5 75.79 69.63 72.89 78.8 79.7 81.6
11/12/2018 08:45:56 71.28 72.03 76.84 75.3 76.9 79.5 75.55 69.72 72.89 78.8 79.7 81.6
11/12/2018 08:45:57 73.3 73.26 76.84 75.3 76.9 79.5 78.09 71.74 72.89 78.8 79.7 81.6
11/12/2018 08:45:58 72.58 72.93 76.84 75.3 76.9 79.5 76.2 71.25 72.89 78.8 79.7 81.6
11/12/2018 08:45:59 71.39 72.82 76.84 75.3 76.9 79.5 75.08 70.5 72.89 78.8 79.7 81.6
11/12/2018 08:46:00 71.85 72.05 76.84 75.3 76.9 79.5 75.03 69.5 72.89 78.8 79.7 81.6
11/12/2018 08:46:01 70.19 71.98 76.84 75.3 76.9 79.5 74.23 69.22 72.89 78.8 79.7 81.6
11/12/2018 08:46:02 71.15 71.27 76.84 75.3 76.9 79.5 74.87 68.84 72.89 78.8 79.7 81.6
11/12/2018 08:46:03 73.23 72.96 76.84 75.3 76.9 79.5 78.48 72.02 72.89 78.8 79.7 81.6
11/12/2018 08:46:04 72.22 73.1 76.84 75.3 76.9 79.5 76.76 71.99 72.89 78.8 79.7 81.6
11/12/2018 08:46:05 71.1 72.45 76.84 75.3 76.9 79.5 74.59 70.98 72.89 78.8 79.7 81.6
11/12/2018 08:46:06 71.71 71.87 76.84 75.3 76.9 79.5 74.49 69.57 72.89 78.8 79.7 81.6
11/12/2018 08:46:07 77.53 76.59 76.84 75.3 76.9 79.5 86.48 79.18 79.18 78.9 79.7 81.6
11/12/2018 08:46:08 72.31 75.9 76.84 75.3 76.9 79.5 75.68 77.96 79.18 78.9 79.7 81.6
11/12/2018 08:46:09 72.83 73.99 76.84 75.3 76.9 79.5 75.65 74.63 79.18 78.9 79.7 81.6
11/12/2018 08:46:10 72.01 73.56 76.84 75.3 76.9 79.5 75.51 72.22 79.18 78.9 79.7 81.6
11/12/2018 08:46:11 70.69 72.5 76.84 75.3 76.9 79.5 74.37 70.58 79.18 78.9 79.7 81.6
11/12/2018 08:46:12 72.83 72.58 76.84 75.3 76.9 79.5 75.43 69.37 79.18 78.9 79.7 81.6
11/12/2018 08:46:13 72.94 72.91 76.84 75.2 76.9 79.5 75.97 69.61 79.18 78.9 79.7 81.6
11/12/2018 08:46:14 72.48 73.08 76.84 75.2 76.9 79.5 74.87 69.62 79.18 78.8 79.7 81.6
11/12/2018 08:46:15 73.08 73.26 76.84 75.2 76.9 79.5 78.27 71.79 79.18 78.9 79.7 81.6
11/12/2018 08:46:16 67.99 73.07 76.84 75.2 76.9 79.5 73.41 71.43 79.18 78.8 79.7 81.6
11/12/2018 08:46:17 69.48 70.63 76.84 75.2 76.9 79.5 74.16 69.31 79.18 78.8 79.7 81.6
11/12/2018 08:46:18 72.42 71.99 76.84 75.2 76.9 79.5 78.17 71.51 79.18 78.8 79.7 81.6
11/12/2018 08:46:19 70.51 72.01 76.84 75.2 76.9 79.5 74.52 71.45 79.18 78.8 79.7 81.6
11/12/2018 08:46:20 70.15 71.09 76.59 75.2 76.9 79.5 74.28 69.77 79.18 78.8 79.7 81.6
11/12/2018 08:46:21 70.03 70.99 76.59 75.2 76.9 79.5 74.94 69.18 79.18 78.8 79.7 81.6
11/12/2018 08:46:22 68.93 70 76.59 75.2 76.9 79.5 74.14 68.67 79.18 78.8 79.7 81.6
11/12/2018 08:46:23 70.11 70.18 76.59 75.2 76.9 79.5 74.31 68.45 79.18 78.8 79.7 81.6
11/12/2018 08:46:24 72.63 72.02 76.59 75.2 76.9 79.5 77.27 70.49 79.18 78.8 79.7 81.6
11/12/2018 08:46:25 70.56 71.91 76.59 75.2 76.9 79.5 74.9 70.36 79.18 78.8 79.7 81.6
11/12/2018 08:46:26 70.95 71.46 76.59 75.2 76.9 79.5 75.29 69.56 79.18 78.8 79.7 81.6
11/12/2018 08:46:27 69.92 70.94 76.59 75.2 76.9 79.5 74.69 69.19 79.18 78.8 79.7 81.6
11/12/2018 08:46:28 70.11 70.74 76.59 75.2 76.9 79.5 74.66 68.96 79.18 78.8 79.7 81.6
11/12/2018 08:46:29 70.86 70.76 76.59 75.2 76.9 79.5 75.01 68.77 79.18 78.8 79.7 81.6
11/12/2018 08:46:30 70.07 70.62 76.59 75.2 76.9 79.5 74.48 68.77 79.18 78.8 79.7 81.6
11/12/2018 08:46:31 68.91 70.7 76.59 75.2 76.9 79.5 73.48 68.62 79.18 78.8 79.7 81.6
11/12/2018 08:46:32 68.79 69.28 76.59 75.1 76.9 79.5 73.45 67.63 79.18 78.8 79.7 81.6
11/12/2018 08:46:33 68.5 68.9 76.59 75.1 76.9 79.5 74.02 67.7 79.18 78.8 79.7 81.6
11/12/2018 08:46:34 70.31 70.14 76.59 75.1 76.9 79.5 75.59 69.18 79.18 78.8 79.7 81.6
11/12/2018 08:46:35 67.83 69.88 76.59 75.1 76.9 79.5 74.32 69.01 79.18 78.8 79.7 81.6
11/12/2018 08:46:36 69.84 69.5 76.59 75.1 76.9 79.5 73.54 68.64 79.18 78.7 79.7 81.6
11/12/2018 08:46:37 71.66 71.46 75.9 75.1 76.9 79.5 77.34 70.92 77.96 78.8 79.7 81.6
11/12/2018 08:46:38 71.7 71.99 73.99 75.1 76.9 79.5 77.18 71.95 74.63 78.8 79.7 81.6
11/12/2018 08:46:39 70.38 71.54 73.56 75.1 76.9 79.5 74.71 70.56 72.22 78.7 79.7 81.6
11/12/2018 08:46:40 70.48 71.29 73.26 75.1 76.9 79.5 74.87 69.54 71.95 78.7 79.7 81.6
11/12/2018 08:46:41 68.88 70.42 73.26 75.1 76.9 79.4 74.31 68.86 71.95 78.7 79.7 81.6
11/12/2018 08:46:42 68.95 69.54 73.26 75 76.9 79.4 74.26 68.41 71.95 78.7 79.7 81.6
11/12/2018 08:46:43 70.84 70.27 73.26 75 76.9 79.4 75.28 68.79 71.95 78.7 79.7 81.6
11/12/2018 08:46:44 70.47 70.65 73.26 75 76.9 79.4 74.53 68.77 71.95 78.7 79.7 81.6
11/12/2018 08:46:45 73.19 72.6 73.07 75 76.9 79.4 76.38 69.92 71.95 78.7 79.7 81.6
11/12/2018 08:46:46 68.14 72.34 72.6 75 76.9 79.4 72.94 69.6 71.95 78.7 79.7 81.6
11/12/2018 08:46:47 69.49 70.21 72.6 75 76.9 79.4 74.11 68.2 71.95 78.7 79.7 81.6
11/12/2018 08:46:48 70.09 70.13 72.6 75 76.9 79.4 74.18 68.07 71.95 78.7 79.7 81.6
11/12/2018 08:46:49 70.01 70.33 72.6 75 76.9 79.4 74.78 68.55 71.95 78.7 79.7 81.6
11/12/2018 08:46:50 69.98 70.18 72.6 75 76.9 79.4 73.99 68.39 71.95 78.7 79.7 81.6
11/12/2018 08:46:51 68.72 70.36 72.6 75 76.9 79.4 73.68 68.28 71.95 78.7 79.7 81.6
11/12/2018 08:46:52 68.98 69.21 72.6 75 76.9 79.4 73.62 67.71 71.95 78.7 79.7 81.6
11/12/2018 08:46:53 73.32 72.59 72.6 74.9 76.9 79.4 75.72 69.02 71.95 78.6 79.7 81.6
11/12/2018 08:46:54 78.89 77.74 77.74 75 76.9 79.4 79.79 72.47 72.47 78.7 79.7 81.6
11/12/2018 08:46:55 72 76.77 77.74 74.9 76.9 79.4 75.36 71.97 72.47 78.6 79.7 81.6
11/12/2018 08:46:56 81.37 81.05 81.05 75 76.9 79.4 84.07 77.5 77.5 78.7 79.7 81.6
11/12/2018 08:46:57 77.3 81.33 81.33 75 76.9 79.4 80.09 77.77 77.77 78.7 79.7 81.6
11/12/2018 08:46:58 85.93 85.5 85.5 75.2 76.9 79.5 86.03 79.68 79.68 78.7 79.7 81.6
11/12/2018 08:46:59 73.51 84.72 85.5 75.1 76.9 79.5 75.93 78.92 79.68 78.7 79.7 81.6
11/12/2018 08:47:00 70.81 80.91 85.5 75.1 76.9 79.5 74.62 75.4 79.68 78.7 79.7 81.6
11/12/2018 08:47:01 82.99 82.7 85.5 75.2 77 79.5 83.19 76.79 79.68 78.8 79.7 81.6
11/12/2018 08:47:02 72.94 81.31 85.5 75.2 77 79.5 75.08 75.52 79.68 78.7 79.7 81.6
11/12/2018 08:47:03 79.99 80.1 85.5 75.2 77 79.5 80.37 74.19 79.68 78.8 79.7 81.6
11/12/2018 08:47:04 74.7 79.46 85.5 75.2 77 79.5 77.11 73.98 79.68 78.7 79.7 81.6
11/12/2018 08:47:05 83.78 83.14 85.5 75.3 77 79.5 84.76 77.92 79.68 78.8 79.7 81.6
11/12/2018 08:47:06 85.76 86.19 86.19 75.4 77 79.5 85.57 80.13 80.13 78.8 79.8 81.6
11/12/2018 08:47:07 70.99 84.32 86.19 75.4 77 79.5 74 78.32 80.13 78.8 79.8 81.6
11/12/2018 08:47:08 71.02 80.37 86.19 75.4 77 79.5 74.39 74.65 80.13 78.8 79.7 81.6
11/12/2018 08:47:09 70.71 76.98 86.19 75.4 77 79.5 73.96 71.87 80.13 78.8 79.7 81.6
11/12/2018 08:47:10 71.23 74.14 86.19 75.4 77 79.5 74.43 69.75 80.13 78.8 79.7 81.6
11/12/2018 08:47:11 71.4 72.68 86.19 75.4 77 79.5 74.65 68.99 80.13 78.8 79.7 81.6
11/12/2018 08:47:12 70.11 71.92 86.19 75.4 77 79.5 74.17 68.67 80.13 78.8 79.7 81.6
11/12/2018 08:47:13 69.28 70.72 86.19 75.4 77 79.5 73.64 68.19 80.13 78.8 79.7 81.6
11/12/2018 08:47:14 71.24 71.05 86.19 75.4 77 79.5 74.64 68.35 80.13 78.8 79.7 81.6
11/12/2018 08:47:15 72.15 72.07 86.19 75.4 77 79.5 75.68 69.06 80.13 78.8 79.7 81.6
11/12/2018 08:47:16 71.74 72.02 86.19 75.4 77 79.5 75.23 69.29 80.13 78.8 79.7 81.6
11/12/2018 08:47:17 73.01 72.84 86.19 75.4 77 79.5 76.12 69.75 80.13 78.8 79.7 81.6
11/12/2018 08:47:18 69.65 72.71 86.19 75.4 77 79.5 75.33 69.65 80.13 78.8 79.7 81.6
11/12/2018 08:47:19 71.69 71.62 86.19 75.4 77 79.4 75.48 69.49 80.13 78.8 79.7 81.5
11/12/2018 08:47:20 71.26 71.83 86.19 75.3 77 79.3 74.77 69.38 80.13 78.7 79.7 81.4
11/12/2018 08:47:21 71.49 71.79 86.19 75.3 77 79.3 75.18 69.12 80.13 78.7 79.7 81.4
11/12/2018 08:47:22 70.42 71.54 86.19 75.3 77 79.3 74.31 69.03 80.13 78.7 79.7 81.3
11/12/2018 08:47:23 71.28 71.31 86.19 75.3 77 79.3 74.81 68.63 80.13 78.7 79.7 81.3
11/12/2018 08:47:24 71.92 72.1 86.19 75.3 77 79.3 74.99 68.93 80.13 78.7 79.7 81.3
11/12/2018 08:47:25 70.88 71.5 86.19 75.3 77 79.3 74.7 68.76 80.13 78.7 79.7 81.3
11/12/2018 08:47:26 72.11 71.85 86.19 75.2 77 79.3 75.5 69.02 80.13 78.7 79.7 81.3
11/12/2018 08:47:27 73.08 72.89 86.19 75.2 77 79.3 76.1 69.81 80.13 78.7 79.7 81.3
11/12/2018 08:47:28 71.81 72.66 86.19 75.2 77 79.3 75.44 69.75 80.13 78.7 79.7 81.3
11/12/2018 08:47:29 73.02 72.98 86.19 75.2 77 79.3 78.08 71.6 80.13 78.7 79.7 81.3
11/12/2018 08:47:30 75.06 74.42 86.19 75.2 77 79.3 78.37 72.31 80.13 78.7 79.7 81.3
11/12/2018 08:47:31 73.82 74.36 86.19 75.2 77 79.3 76.81 71.82 80.13 78.7 79.7 81.3
11/12/2018 08:47:32 71.01 74.13 86.19 75.2 77 79.3 74.44 71.16 80.13 78.6 79.7 81.3
11/12/2018 08:47:33 72.82 72.99 86.19 75.2 77 79.3 77.17 71.02 80.13 78.6 79.7 81.3
11/12/2018 08:47:34 69.27 72.98 86.19 75.2 77 79.3 74.01 71.03 80.13 78.6 79.7 81.3
11/12/2018 08:47:35 73.73 73.81 86.19 75.2 77 79.3 81.59 75.33 80.13 78.6 79.7 81.3
11/12/2018 08:47:36 76.63 76.91 84.32 75.2 77 79.3 82.7 77.69 78.32 78.6 79.7 81.3
11/12/2018 08:47:37 75.75 76.13 80.37 75.2 77 79.3 80.57 75.66 77.69 78.7 79.7 81.3
11/12/2018 08:47:38 69.82 75.36 76.98 75.2 77 79.3 74.7 74.56 77.69 78.6 79.7 81.3
11/12/2018 08:47:39 69.86 72.78 76.91 75.2 77 79.3 75.07 71.83 77.69 78.6 79.7 81.3
11/12/2018 08:47:40 69.68 70.93 76.91 75.1 77 79.3 73.79 70.12 77.69 78.6 79.7 81.3
11/12/2018 08:47:41 70.38 70.57 76.91 75.1 77 79.3 74.91 68.93 77.69 78.6 79.7 81.3
11/12/2018 08:47:42 71.11 70.97 76.91 75.1 77 79.3 75.47 69.13 77.69 78.6 79.7 81.3
11/12/2018 08:47:43 70.97 71.21 76.91 75.1 77 79.3 75.39 69.31 77.69 78.6 79.7 81.3
11/12/2018 08:47:44 70.81 71.09 76.91 75.1 77 79.3 75.43 69.48 77.69 78.6 79.7 81.3
11/12/2018 08:47:45 67.94 70.86 76.91 75.1 77 79.3 74.31 69.15 77.69 78.6 79.7 81.3
11/12/2018 08:47:46 69.51 69.63 76.91 75.1 77 79.3 74.33 68.46 77.69 78.6 79.7 81.3
11/12/2018 08:47:47 70.28 70.1 76.91 75.1 77 79.3 74.97 68.69 77.69 78.5 79.7 81.3
11/12/2018 08:47:48 70.47 70.42 76.91 75 77 79.3 74.26 68.69 77.69 78.5 79.7 81.3
11/12/2018 08:47:49 70.26 70.39 76.91 75 77 79.3 74.09 68.26 77.69 78.5 79.7 81.3
11/12/2018 08:47:50 69.46 70.58 76.91 75 77 79.3 74.37 68.35 77.69 78.5 79.7 81.3
11/12/2018 08:47:51 68.29 69.7 76.91 75 77 79.3 74.01 68.08 77.69 78.5 79.7 81.3
11/12/2018 08:47:52 70 69.86 76.91 74.9 77 79.3 74.69 68.37 77.69 78.4 79.7 81.3
11/12/2018 08:47:53 71.39 70.89 76.91 74.9 77 79.3 75.79 69.19 77.69 78.4 79.7 81.3
11/12/2018 08:47:54 71.02 71.33 76.91 74.9 77 79.3 75.74 69.73 77.69 78.4 79.8 81.3
11/12/2018 08:47:55 71.35 71.28 76.91 74.9 77 79.3 75.41 69.38 77.69 78.4 79.8 81.3
11/12/2018 08:47:56 68.77 71.17 76.91 74.9 77 79.3 73.58 69.2 77.69 78.4 79.8 81.3
11/12/2018 08:47:57 70.21 70.16 76.91 74.9 77 79.3 74.24 68.24 77.69 78.4 79.8 81.3
11/12/2018 08:47:58 70.55 70.62 76.91 74.9 77 79.3 74.69 68.52 77.69 78.4 79.8 81.3
11/12/2018 08:47:59 70.59 70.63 76.91 74.9 77 79.3 75.14 68.8 77.69 78.4 79.8 81.3
11/12/2018 08:48:00 70.44 70.8 76.91 74.9 77 79.3 75.27 69.11 77.69 78.4 79.8 81.3
11/12/2018 08:48:01 68.68 70.49 76.91 74.9 77 79.3 75.39 69.48 77.69 78.4 79.8 81.3
11/12/2018 08:48:02 70.47 70.28 76.91 74.8 77 79.3 76.29 69.78 77.69 78.4 79.8 81.3
11/12/2018 08:48:03 70.36 70.75 76.91 74.8 77 79.3 75.8 69.93 77.69 78.4 79.8 81.3
11/12/2018 08:48:04 71.7 71.27 76.91 74.8 77 79.3 76.47 70.07 77.69 78.4 79.8 81.3
11/12/2018 08:48:05 71.43 71.86 76.91 74.8 77 79.3 76.16 70.23 77.69 78.3 79.8 81.3
11/12/2018 08:48:06 69.3 71.29 76.13 74.7 77 79.3 75.29 69.99 75.66 78 79.8 81.3
11/12/2018 08:48:07 67.58 70.18 75.36 74.7 77 79.3 74.92 69.45 74.56 78 79.8 81.3
11/12/2018 08:48:08 71.11 70.58 72.78 74.7 77 79.3 75.92 69.56 71.83 78 79.8 81.3
11/12/2018 08:48:09 70.4 70.76 71.86 74.6 77 79.3 76.05 69.8 70.23 78 79.8 81.3
11/12/2018 08:48:10 72.48 71.97 71.97 74.6 77 79.3 76.93 70.51 70.51 78 79.8 81.3
11/12/2018 08:48:11 71.54 72.09 72.09 74.6 77 79.3 76.61 70.54 70.54 78 79.8 81.3
11/12/2018 08:48:12 71.63 72.04 72.09 74.6 77 79.3 76.79 70.71 70.71 78 79.8 81.3
11/12/2018 08:48:13 72.35 72.22 72.22 74.5 77 79.3 76.74 70.65 70.71 78 79.8 81.3
11/12/2018 08:48:14 70.91 72.09 72.22 74.5 77 79.3 76.23 70.5 70.71 78 79.8 81.3
11/12/2018 08:48:15 71.34 71.59 72.22 74.5 77 79.3 76.49 70.39 70.71 77.9 79.8 81.3
11/12/2018 08:48:16 73.07 72.81 72.81 74.5 77 79.3 77.13 70.81 70.81 77.9 79.8 81.3
11/12/2018 08:48:17 72.86 72.93 72.93 74.5 77 79.3 77.18 70.99 70.99 77.9 79.8 81.3
11/12/2018 08:48:18 73.9 73.87 73.87 74.5 77 79.3 77.34 71.44 71.44 77.9 79.8 81.3
11/12/2018 08:48:19 69.66 73.25 73.87 74.5 77 79.3 75.63 70.88 71.44 77.9 79.8 81.3
11/12/2018 08:48:20 69.86 71.33 73.87 74.5 77 79.3 75.96 70.07 71.44 77.9 79.8 81.3
11/12/2018 08:48:21 72.01 71.59 73.87 74.5 77 79.3 76.65 70.31 71.44 77.9 79.8 81.3
11/12/2018 08:48:22 71.62 71.92 73.87 74.5 77 79.3 76.37 70.44 71.44 77.9 79.8 81.3
11/12/2018 08:48:23 72.09 72.14 73.87 74.5 77 79.3 76.73 70.51 71.44 77.9 79.8 81.3
11/12/2018 08:48:24 71.1 72.07 73.87 74.5 77 79.3 76.43 70.52 71.44 77.8 79.8 81.3
11/12/2018 08:48:25 71.1 71.51 73.87 74.5 77 79.2 76.34 70.34 71.44 77.8 79.8 81.3
11/12/2018 08:48:26 71.3 71.93 73.87 74.4 77 79.2 76.29 70.41 71.44 77.8 79.8 81.3
11/12/2018 08:48:27 70.41 71.14 73.87 74.4 77 79.2 76.26 70.23 71.44 77.8 79.8 81.3
11/12/2018 08:48:28 72.11 71.81 73.87 74.4 77 79.2 76.62 70.37 71.44 77.8 79.8 81.3
11/12/2018 08:48:29 72.6 72.67 73.87 74.4 77 79.2 76.98 70.83 71.44 77.8 79.8 81.3
11/12/2018 08:48:30 71.87 72.49 73.87 74.4 77 79.2 76.75 70.86 71.44 77.8 79.8 81.3
11/12/2018 08:48:31 71.3 71.97 73.87 74.4 77 79.2 76.27 70.53 71.44 77.8 79.8 81.3
11/12/2018 08:48:32 74.24 73.6 73.87 74.4 77 79.2 77.17 70.8 71.44 77.7 79.8 81.3
11/12/2018 08:48:33 74.63 74.18 74.18 74.4 77 79.2 77.86 71.32 71.44 77.7 79.8 81.3
11/12/2018 08:48:34 72.06 74.12 74.18 74.4 77 79.2 76.5 71.23 71.44 77.7 79.8 81.3
11/12/2018 08:48:35 70.7 72.8 74.18 74.1 77 79.2 76.55 70.62 71.44 77.7 79.8 81.3
11/12/2018 08:48:36 68.55 71.62 74.18 74.1 77 79.2 75.64 70.53 71.44 77.6 79.8 81.3
11/12/2018 08:48:37 71.01 70.68 74.18 74.1 77 79.2 76.77 70.45 71.44 77.6 79.8 81.3
11/12/2018 08:48:38 71.07 71.28 74.18 74.1 77 79.2 77 70.75 71.44 77.6 79.8 81.3
11/12/2018 08:48:39 71.23 71.47 74.18 74.1 77 79.2 76.9 70.82 71.44 77.6 79.8 81.3
11/12/2018 08:48:40 71.35 71.51 74.18 74.1 77 79.2 76.61 70.79 71.44 77.6 79.8 81.3
11/12/2018 08:48:41 68.56 71.13 74.18 74.1 77 79.2 75.78 70.54 71.44 77.6 79.8 81.3
11/12/2018 08:48:42 71.41 70.98 74.18 74.1 77 79.2 77.14 70.6 71.44 77.6 79.8 81.3
11/12/2018 08:48:43 70.64 71.35 74.18 74.1 77 79.2 76.55 70.73 71.44 77.6 79.8 81.3
11/12/2018 08:48:44 71.94 71.61 74.18 74.1 77 79.2 76.99 70.79 71.44 77.6 79.8 81.3
11/12/2018 08:48:45 71.05 71.81 74.18 74.1 77 79.2 76.7 70.9 71.44 77.6 79.8 81.3
11/12/2018 08:48:46 68.78 71.18 74.18 74.1 77 79.2 75.52 70.55 71.44 77.6 79.8 81.3
11/12/2018 08:48:47 70.07 70.11 74.18 74.1 77 79.2 76.21 70.01 71.44 77.6 79.8 81.3
11/12/2018 08:48:48 69.76 70.1 74.18 74 77 79.2 75.49 70.03 71.32 77.6 79.8 81.3
11/12/2018 08:48:49 68.14 70.14 74.18 74 77 79.2 75.33 69.71 71.32 77.6 79.8 81.3
11/12/2018 08:48:50 70.4 70.24 74.18 74 77 79.2 75.64 69.54 71.32 77.6 79.8 81.3
11/12/2018 08:48:51 75.36 74.66 74.66 73.9 77 79.2 79.79 72.91 72.91 77.6 79.8 81.3
11/12/2018 08:48:52 72.65 74 74.66 73.9 77 79.2 77.27 72.56 72.91 77.6 79.8 81.3
11/12/2018 08:48:53 71.53 73.26 74.66 73.9 77 79.2 76.52 71.73 72.91 77.6 79.8 81.3
11/12/2018 08:48:54 69.3 72.16 74.66 73.9 77 79.2 75.91 70.83 72.91 77.5 79.8 81.3
11/12/2018 08:48:55 71.25 71.14 74.66 73.8 77 79.2 76.71 70.46 72.91 77.5 79.8 81.3
11/12/2018 08:48:56 72.57 72.18 74.66 73.8 77 79.2 77.25 70.93 72.91 77.5 79.8 81.3
11/12/2018 08:48:57 72.41 72.62 74.66 73.8 77 79.2 77.5 71.38 72.91 77.5 79.8 81.3
11/12/2018 08:48:58 72.13 72.52 74.66 73.8 77 79.2 77.19 71.21 72.91 77.5 79.8 81.3
11/12/2018 08:48:59 70.61 72.13 74.66 73.8 77 79.2 76.37 71 72.91 77.5 79.8 81.3
11/12/2018 08:49:00 71.42 71.55 74.66 73.8 77 79.2 76.81 70.65 72.91 77.5 79.8 81.3
11/12/2018 08:49:01 72.44 72.36 74.66 73.7 77 79.2 77.33 71.11 72.91 77.5 79.8 81.3
11/12/2018 08:49:02 72.14 72.18 74.66 73.7 77 79.2 77.16 71.03 72.91 77.5 79.8 81.3
11/12/2018 08:49:03 71.91 72.26 74.66 73.7 77 79.2 76.84 70.98 72.91 77.5 79.8 81.3
11/12/2018 08:49:04 71.9 72.44 74.66 73.7 77 79.2 76.59 70.84 72.91 77.5 79.8 81.3
11/12/2018 08:49:05 70.89 71.75 74.66 73.7 77 79.2 76.42 70.48 72.91 77.5 79.8 81.3
11/12/2018 08:49:06 71.41 71.47 74.66 73.7 77 79.2 76.42 70.34 72.91 77.5 79.8 81.3
11/12/2018 08:49:07 70.92 71.64 74.66 73.7 77 79.2 76.22 70.44 72.91 77.5 79.8 81.3
11/12/2018 08:49:08 71.72 71.62 74.66 73.7 77 79.2 76.49 70.29 72.91 77.5 79.8 81.3
11/12/2018 08:49:09 71.41 71.89 74.66 73.7 77 79.2 76.56 70.57 72.91 77.5 79.8 81.3
11/12/2018 08:49:10 69.36 71.46 74.66 73.7 77 79.2 75.7 70.28 72.91 77.5 79.8 81.3
11/12/2018 08:49:11 71.09 70.9 74.66 73.7 77 79.2 76.38 70.19 72.91 77.4 79.8 81.3
11/12/2018 08:49:12 70.95 71.22 74.66 73.7 77 79.2 76.22 70.19 72.91 77.4 79.8 81.3
11/12/2018 08:49:13 71.34 71.35 74.66 73.7 77 79.2 76.52 70.26 72.91 77.4 79.8 81.3
11/12/2018 08:49:14 70.64 71.37 74.66 73.7 77 79.2 76.3 70.29 72.91 77.4 79.7 81.3
11/12/2018 08:49:15 68.26 70.82 74.66 73.6 77 79.2 75.21 70.14 72.91 77.4 79.7 81.3
11/12/2018 08:49:16 68.5 69.44 74.66 73.6 77 79.2 75.75 69.6 72.91 77.4 79.7 81.3
11/12/2018 08:49:17 70.99 70.49 74.66 73.6 76.9 79.2 76.3 69.98 72.91 77.4 79.7 81.3
11/12/2018 08:49:18 70.76 70.91 74.66 73.6 76.9 79.2 75.98 70.08 72.91 77.4 79.7 81.3
11/12/2018 08:49:19 71.37 71.31 74.66 73.6 76.9 79.2 76.1 69.96 72.91 77.4 79.7 81.3
11/12/2018 08:49:20 70.81 71.51 74.66 73.6 76.9 79.2 75.81 69.98 72.91 77.4 79.7 81.3
11/12/2018 08:49:21 70.38 70.77 74 73.6 76.9 79.2 75.81 69.72 72.56 77.4 79.7 81.3
11/12/2018 08:49:22 72.08 71.66 73.26 73.6 76.9 79.2 77.09 70.55 71.73 77.4 79.7 81.3
11/12/2018 08:49:23 73.39 72.85 72.85 73.6 76.9 79.2 77.2 70.88 71.38 77.4 79.7 81.3
11/12/2018 08:49:24 73.36 73.44 73.44 73.6 76.9 79.2 77.1 71.11 71.38 77.4 79.7 81.3
11/12/2018 08:49:25 72.55 73.36 73.44 73.6 76.9 79.2 76.78 71.01 71.38 77.3 79.7 81.3
11/12/2018 08:49:26 70.55 72.6 73.44 73.5 76.9 79.2 75.79 70.59 71.38 77.3 79.7 81.3
11/12/2018 08:49:27 71.4 71.81 73.44 73.5 76.9 79.2 76.15 70.17 71.21 77.3 79.7 81.3
11/12/2018 08:49:28 71.95 71.91 73.44 73.5 76.9 79.2 76.73 70.37 71.11 77.3 79.7 81.3
11/12/2018 08:49:29 71.28 71.95 73.44 73.5 76.9 79.2 76.31 70.44 71.11 77.3 79.7 81.3
11/12/2018 08:49:30 70.56 71.78 73.44 73.5 76.9 79.2 76.18 70.41 71.11 77.3 79.7 81.3
11/12/2018 08:49:31 68.11 70.65 73.44 73.5 76.9 79.2 75.25 69.93 71.11 77.3 79.7 81.3
11/12/2018 08:49:32 69.26 69.58 73.44 73.5 76.9 79.2 75.56 69.48 71.11 77.3 79.7 81.3
11/12/2018 08:49:33 70.29 70.29 73.44 73.4 76.9 79.2 75.94 69.81 71.11 77.3 79.7 81.3
11/12/2018 08:49:34 71.34 71.03 73.44 73.4 76.9 79.2 76.47 70.16 71.11 77.3 79.7 81.3
11/12/2018 08:49:35 70.96 71.28 73.44 73.4 76.9 79.2 76.43 70.4 71.11 77.3 79.7 81.3
11/12/2018 08:49:36 69.39 71.28 73.44 73.4 76.8 79.2 75.25 70.23 71.11 77.3 79.7 81.3
11/12/2018 08:49:37 68.03 69.78 73.44 73.3 76.8 79.2 75.32 69.4 71.11 77.3 79.7 81.3
11/12/2018 08:49:38 69.46 69.47 73.44 73.3 76.8 79.2 75.77 69.6 71.11 77.3 79.6 81.3
11/12/2018 08:49:39 71.56 70.94 73.44 73.3 76.8 79.2 76.88 70.28 71.11 77.3 79.6 81.3
11/12/2018 08:49:40 71.28 71.49 73.44 73.3 76.8 79.2 77 70.8 71.11 77.3 79.6 81.3
11/12/2018 08:49:41 71.82 71.67 73.44 73.3 76.8 79.2 77.27 70.92 71.11 77.3 79.6 81.3
11/12/2018 08:49:42 69.53 71.82 73.44 73.3 76.8 79.2 75.38 71.1 71.11 77.3 79.6 81.3
11/12/2018 08:49:43 70.16 70.38 73.44 73.3 76.8 79.2 74.82 69.71 71.11 77.2 79.6 81.3
11/12/2018 08:49:44 72.36 71.76 73.44 73.2 76.8 79.2 76.12 69.73 71.11 77.2 79.6 81.3
11/12/2018 08:49:45 71.46 71.91 73.44 73 76.8 79.2 75.51 69.68 71.11 77.1 79.6 81.3
11/12/2018 08:49:46 71.97 72.05 73.44 73 76.8 79.2 75.87 69.78 71.11 77 79.6 81.3
11/12/2018 08:49:47 68.55 71.84 73.44 72.9 76.8 79.2 74.17 69.59 71.11 77 79.6 81.3
11/12/2018 08:49:48 69.73 70.04 73.44 72.9 76.8 79.2 74.53 68.58 71.11 77 79.6 81.3
11/12/2018 08:49:49 70.88 70.78 73.44 72.9 76.8 79.2 75.7 69.12 71.11 77 79.6 81.3
11/12/2018 08:49:50 81.18 80.38 80.38 73 76.8 79.2 82.56 75.75 75.75 77 79.6 81.3
11/12/2018 08:49:51 70.83 78.16 80.38 73 76.8 79.2 74.98 73.77 75.75 77 79.6 81.3
11/12/2018 08:49:52 72.21 75.07 80.38 73 76.8 79.2 75.54 71.34 75.75 77 79.6 81.3
11/12/2018 08:49:53 69.79 73.52 80.38 72.9 76.8 79.2 74.16 70.21 75.75 77 79.6 81.3
11/12/2018 08:49:54 69.85 71.54 80.38 72.9 76.8 79.2 74.64 68.99 75.75 77 79.6 81.3
11/12/2018 08:49:55 70.58 70.89 80.38 72.9 76.8 79.2 75.16 68.96 75.75 77 79.6 81.3
11/12/2018 08:49:56 70.35 71.04 80.38 72.9 76.8 79.2 74.98 69.16 75.75 77 79.6 81.3
11/12/2018 08:49:57 72.83 72.2 80.38 72.9 76.8 79.2 76.55 69.89 75.75 77 79.6 81.3
11/12/2018 08:49:58 70.89 72.17 80.38 72.9 76.8 79.2 74.91 69.84 75.75 76.9 79.6 81.3
11/12/2018 08:49:59 70.92 71.7 80.38 72.9 76.8 79.2 75.21 69.39 75.75 76.9 79.6 81.3
11/12/2018 08:50:00 69.74 70.95 80.38 72.9 76.8 79.2 74.7 69.1 75.75 76.9 79.6 81.3
11/12/2018 08:50:01 69.26 70.15 80.38 72.9 76.8 79.2 73.96 68.62 75.75 76.9 79.6 81.3
11/12/2018 08:50:02 72.08 71.44 80.38 72.9 76.8 79.2 75.9 69.25 75.75 76.9 79.6 81.3
11/12/2018 08:50:03 71.34 71.9 80.38 72.9 76.8 79.2 75.38 69.52 75.75 76.9 79.6 81.3
11/12/2018 08:50:04 71.9 71.74 80.38 72.9 76.8 79.2 75.78 69.47 75.75 76.9 79.6 81.3
11/12/2018 08:50:05 69.99 71.76 80.38 72.9 76.8 79.2 74.99 69.47 75.75 76.9 79.6 81.3
11/12/2018 08:50:06 70.11 70.92 80.38 72.8 76.7 79.2 74.69 69.04 75.75 76.9 79.6 81.3
11/12/2018 08:50:07 72.85 72.23 80.38 72.8 76.7 79.2 76.83 70.13 75.75 76.9 79.6 81.3
11/12/2018 08:50:08 72.59 72.83 80.38 72.8 76.7 79.2 77.85 71.35 75.75 76.9 79.6 81.3
11/12/2018 08:50:09 75.68 74.8 80.38 72.9 76.7 79.2 79.74 72.95 75.75 77 79.6 81.3
11/12/2018 08:50:10 70.53 74.69 80.38 72.9 76.7 79.2 76.62 73.03 75.75 77 79.6 81.3
11/12/2018 08:50:11 72.24 73.35 80.38 72.9 76.7 79.2 76.09 71.59 75.75 77 79.6 81.3
11/12/2018 08:50:12 72.3 72.4 80.38 72.9 76.7 79.2 76.78 70.58 75.75 77 79.6 81.3
11/12/2018 08:50:13 72.82 73.03 80.38 72.9 76.7 79.2 76.94 70.88 75.75 77 79.6 81.3
11/12/2018 08:50:14 72.76 72.95 80.38 72.9 76.7 79.2 76.94 71.08 75.75 77 79.6 81.3
11/12/2018 08:50:15 72.32 73.12 80.38 72.9 76.7 79.2 76.56 71.09 75.75 76.7 79.6 81.3
11/12/2018 08:50:16 72.06 72.47 80.38 72.9 76.7 79.2 76.17 70.32 75.75 76.7 79.6 81.3
11/12/2018 08:50:17 73.33 73.04 80.38 72.9 76.7 79.2 77.96 71.29 75.75 76.7 79.6 81.3
11/12/2018 08:50:18 74.38 74.12 80.38 72.9 76.7 79.2 78.74 72.22 75.75 76.7 79.6 81.3
11/12/2018 08:50:19 73.4 74.24 80.38 72.9 76.6 79.2 77.84 72.5 75.75 76.7 79.5 81.3
11/12/2018 08:50:20 72.63 73.75 78.16 72.9 76.6 79.2 77.99 72.24 73.77 76.7 79.5 81.3
11/12/2018 08:50:21 72.15 72.88 75.07 72.9 76.6 79.2 77.41 71.6 73.03 76.7 79.5 81.3
11/12/2018 08:50:22 72.27 72.49 74.8 72.9 76.6 79.2 76.94 71.37 73.03 76.7 79.5 81.3
11/12/2018 08:50:23 74.14 73.66 74.8 72.9 76.6 79.2 78.38 71.85 73.03 76.7 79.5 81.3
11/12/2018 08:50:24 74.56 74.36 74.8 72.9 76.6 79.2 77.93 71.93 73.03 76.7 79.5 81.3
11/12/2018 08:50:25 75.33 75.12 75.12 72.9 76.6 79.2 78.15 72 73.03 76.7 79.5 81.3
11/12/2018 08:50:26 71.03 74.87 75.12 72.9 76.6 79.2 76 71.91 73.03 76.7 79.5 81.3
11/12/2018 08:50:27 73.47 73.5 75.12 72.9 76.6 79.2 77.34 71.04 73.03 76.7 79.5 81.3
11/12/2018 08:50:28 74.02 73.8 75.12 72.9 76.6 79.2 77.36 71.18 73.03 76.7 79.5 81.3
11/12/2018 08:50:29 74.13 74.46 75.12 72.9 76.6 79.2 78.23 71.82 73.03 76.8 79.5 81.3
11/12/2018 08:50:30 73.72 73.95 75.12 72.9 76.6 79.2 77.62 71.8 73.03 76.8 79.5 81.3
11/12/2018 08:50:31 71.51 73.89 75.12 72.9 76.6 79.2 76.84 71.72 73.03 76.8 79.5 81.3
11/12/2018 08:50:32 73.9 73.75 75.12 72.9 76.6 79.2 77.15 71.21 73.03 76.8 79.5 81.3
11/12/2018 08:50:33 73.24 74.15 75.12 72.9 76.6 79.2 77.65 71.48 73.03 76.8 79.5 81.3
11/12/2018 08:50:34 74.62 74.25 75.12 73 76.6 79.2 77.5 71.5 73.03 76.8 79.5 81.3
11/12/2018 08:50:35 73.33 74.33 75.12 73 76.6 79.2 76.94 71.46 73.03 76.8 79.5 81.3
11/12/2018 08:50:36 73.73 74.09 75.12 73 76.6 79.2 77.03 71.09 73.03 76.8 79.5 81.3
11/12/2018 08:50:37 73.88 74.22 75.12 73 76.6 79.2 77.7 71.51 73.03 76.8 79.5 81.2
11/12/2018 08:50:38 74.09 74.16 75.12 73 76.6 79.2 77.72 71.61 73.03 76.8 79.5 81.2
11/12/2018 08:50:39 73.73 74.13 75.12 73 76.6 79.2 78.1 72.02 73.03 76.8 79.5 81.2
11/12/2018 08:50:40 73.2 73.94 75.12 73 76.6 79.2 77.05 71.93 72.5 76.8 79.5 81.2
11/12/2018 08:50:41 73.64 73.85 75.12 73 76.6 79.2 78.48 72.01 72.5 76.8 79.5 81.2
11/12/2018 08:50:42 73.91 73.86 75.12 73 76.6 79.2 77.54 71.86 72.5 76.8 79.5 81.2
11/12/2018 08:50:43 74.25 74.2 75.12 73 76.6 79.2 78.12 71.93 72.5 76.9 79.5 81.2
11/12/2018 08:50:44 73.28 74.11 75.12 73 76.6 79.2 77.36 71.96 72.5 76.9 79.5 81.2
11/12/2018 08:50:45 73.19 73.65 75.12 73 76.6 79.2 77.76 71.75 72.5 76.9 79.5 81.2
11/12/2018 08:50:46 71.8 73.42 75.12 73.1 76.6 79.2 76.38 71.39 72.5 76.9 79.5 81.2
11/12/2018 08:50:47 73.31 73.13 75.12 73.1 76.6 79.2 77.49 71.18 72.5 76.9 79.5 81.2
11/12/2018 08:50:48 76.34 75.71 75.71 73.1 76.6 79.2 78.64 72.26 72.5 76.9 79.5 81.2
11/12/2018 08:50:49 72.89 75.58 75.71 73.1 76.6 79.2 76.26 72.29 72.29 76.9 79.5 81.2
11/12/2018 08:50:50 72.93 74.01 75.71 73.1 76.6 79.2 75.06 70.77 72.29 76.9 79.4 81.2
11/12/2018 08:50:51 71.26 73.33 75.71 73.1 76.6 79.2 74.15 69.62 72.29 76.9 79.4 81.2
11/12/2018 08:50:52 71.15 72.33 75.71 73.1 76.5 79.2 74.35 68.81 72.29 76.9 79.4 81.2
11/12/2018 08:50:53 72.18 72.23 75.71 73.1 76.5 79.2 74.96 68.83 72.29 76.9 79.4 81.2
11/12/2018 08:50:54 72.17 72.51 75.71 73.1 76.5 79.2 75.09 69.06 72.29 76.9 79.4 81.2
11/12/2018 08:50:55 73.09 73.24 75.71 73.1 76.5 79.2 78 71.67 72.29 76.9 79.4 81.2
11/12/2018 08:50:56 76.96 77.19 77.19 73.1 76.5 79.2 80.97 75.26 75.26 76.9 79.4 81.2
11/12/2018 08:50:57 72.26 74.69 77.19 73.1 76.5 79.2 75.89 72.66 75.26 76.9 79.4 81.2
11/12/2018 08:50:58 72.6 73.45 77.19 73.1 76.5 79.2 76.7 71.22 75.26 76.9 79.4 81.2
11/12/2018 08:50:59 77.22 77.06 77.19 73.1 76.5 79.2 81.9 75.54 75.54 76.9 79.4 81.2
11/12/2018 08:51:00 75.61 78.07 78.07 73.1 76.5 79.2 79.8 76.5 76.5 77 79.4 81.2
11/12/2018 08:51:01 82.6 82.36 82.36 73.2 76.6 79.2 86.59 80.21 80.21 77.1 79.5 81.2
11/12/2018 08:51:02 79.92 83.27 83.27 73.3 76.6 79.2 83.42 80.95 80.95 77.1 79.5 81.2
11/12/2018 08:51:03 70.18 80.28 83.27 73.3 76.6 79.2 74.24 77.94 80.95 77.1 79.5 81.2
11/12/2018 08:51:04 72.64 76.71 83.27 73.3 76.6 79.2 75.87 74.37 80.95 77.1 79.5 81.2
11/12/2018 08:51:05 75.73 76.37 83.27 73.3 76.6 79.2 81.1 75 80.95 77.1 79.5 81.2
11/12/2018 08:51:06 72.99 74.97 83.27 73.3 76.6 79.2 76.33 73.47 80.95 77.1 79.5 81.2
11/12/2018 08:51:07 70.51 73.66 83.27 73.3 76.6 79.2 74.01 71.52 80.95 77 79.5 81.2
11/12/2018 08:51:08 70.91 72.05 83.27 73.3 76.6 79.2 75.79 69.84 80.95 77 79.5 81.2
11/12/2018 08:51:09 81.16 80.38 83.27 73.4 76.6 79.2 82.61 75.84 80.95 77.1 79.5 81.2
11/12/2018 08:51:10 79.48 80.65 83.27 73.4 76.6 79.2 82.38 76.68 80.95 77.1 79.5 81.2
11/12/2018 08:51:11 72.61 78.66 83.27 73.4 76.6 79.2 76.61 74.98 80.95 77.1 79.5 81.2
11/12/2018 08:51:12 70.66 75.98 83.27 73.4 76.6 79.2 75.69 72.78 80.95 77.1 79.5 81.2
11/12/2018 08:51:13 70.58 73.39 83.27 73.4 76.6 79.2 75.21 71.02 80.95 77.1 79.5 81.2
11/12/2018 08:51:14 71.01 71.86 83.27 73.4 76.6 79.2 75.75 70.07 80.95 77.1 79.5 81.2
11/12/2018 08:51:15 70.64 71.43 83.27 73.4 76.6 79.2 75.56 69.65 80.95 77.1 79.5 81.2
11/12/2018 08:51:16 72.87 72.3 83.27 73.4 76.6 79.2 77.35 70.76 80.95 77.1 79.5 81.2
11/12/2018 08:51:17 75.16 74.79 83.27 73.4 76.6 79.2 78.28 71.94 80.95 77.1 79.5 81.2
11/12/2018 08:51:18 73.31 74.95 83.27 73.4 76.6 79.2 77.36 72.07 80.95 77.1 79.5 81.2
11/12/2018 08:51:19 71.56 73.59 83.27 73.4 76.6 79.2 76.83 71.19 80.95 77.1 79.5 81.2
11/12/2018 08:51:20 71.26 72.57 83.27 73.4 76.6 79.2 76.09 70.95 80.95 77.1 79.5 81.2
11/12/2018 08:51:21 72.55 72.57 83.27 73.4 76.6 79.2 76.76 70.74 80.95 77.1 79.5 81.2
11/12/2018 08:51:22 72.78 72.88 83.27 73.4 76.6 79.2 77.67 71.08 80.95 77.1 79.5 81.2
11/12/2018 08:51:23 76.5 75.76 83.27 73.5 76.6 79.2 81.08 74.09 80.95 77.2 79.5 81.2
11/12/2018 08:51:24 71.22 75.28 83.27 73.5 76.6 79.2 76.42 73.52 80.95 77.2 79.5 81.2
11/12/2018 08:51:25 70.45 73.29 83.27 73.5 76.6 79.2 76.14 71.87 80.95 77.2 79.5 81.2
11/12/2018 08:51:26 70.53 71.69 83.27 73.5 76.6 79.2 76.82 70.96 80.95 77.2 79.5 81.2
11/12/2018 08:51:27 73.34 72.93 83.27 73.5 76.6 79.2 78.15 71.62 80.95 77.2 79.5 81.2
11/12/2018 08:51:28 71.78 72.55 83.27 73.5 76.6 79.2 76.77 71.57 80.95 77.2 79.5 81.2
11/12/2018 08:51:29 71.14 72.25 83.27 73.5 76.6 79.2 77.05 71.46 80.95 77.2 79.5 81.2
11/12/2018 08:51:30 71.26 72.07 83.27 73.5 76.6 79.2 76.14 70.93 80.95 77.2 79.5 81.2
11/12/2018 08:51:31 71.72 71.67 83.27 73.5 76.6 79.2 76.59 70.59 80.95 77.2 79.5 81.2
11/12/2018 08:51:32 73.24 72.72 80.65 73.5 76.6 79.2 77.08 70.76 77.94 77.2 79.5 81.2
11/12/2018 08:51:33 74.14 73.85 80.65 73.5 76.6 79.2 77.33 71.07 76.68 77.2 79.5 81.2
11/12/2018 08:51:34 73.78 74.03 80.65 73.5 76.6 79.2 76.73 71.11 76.68 77.2 79.5 81.2
11/12/2018 08:51:35 73.07 73.6 80.65 73.5 76.6 79.2 76.9 70.79 76.68 77.2 79.5 81.2
11/12/2018 08:51:36 73.9 73.78 80.65 73.5 76.6 79.2 77.16 70.96 76.68 77.2 79.5 81.2
11/12/2018 08:51:37 79.47 78.97 80.65 73.6 76.6 79.2 83.87 77.06 77.06 77.3 79.6 81.2
11/12/2018 08:51:38 77.47 77.84 80.65 73.6 76.6 79.2 79.05 75.69 77.06 77.3 79.6 81.2
11/12/2018 08:51:39 78.32 78.35 80.65 73.6 76.7 79.2 79.84 74.11 77.06 77.3 79.6 81.2
11/12/2018 08:51:40 76.35 78.56 78.97 73.6 76.7 79.2 78.44 73.88 77.06 77.3 79.6 81.2
11/12/2018 08:51:41 72.09 76.83 78.97 73.7 76.7 79.2 77.6 72.8 77.06 77.3 79.6 81.2
11/12/2018 08:51:42 73.43 74.54 78.97 73.7 76.7 79.2 77.26 71.98 77.06 77.3 79.6 81.2
11/12/2018 08:51:43 73.6 74.03 78.97 73.7 76.7 79.2 77.55 71.67 77.06 77.3 79.6 81.2
11/12/2018 08:51:44 74.44 74.36 78.97 73.7 76.7 79.2 77.41 71.38 77.06 77.4 79.6 81.2
11/12/2018 08:51:45 71.89 74.3 78.97 73.7 76.7 79.2 76.74 71.43 77.06 77.4 79.6 81.2
11/12/2018 08:51:46 73.88 73.98 78.97 73.7 76.7 79.2 77.34 71.45 77.06 77.4 79.6 81.2
11/12/2018 08:51:47 72.48 73.45 78.97 73.7 76.7 79.2 77.18 71.36 77.06 77.4 79.6 81.2
11/12/2018 08:51:48 72.83 73 78.97 73.7 76.7 79.2 77.45 71.21 77.06 77.4 79.6 81.2
11/12/2018 08:51:49 73.13 73.27 78.97 73.7 76.7 79.2 77.71 71.63 77.06 77.4 79.6 81.2
11/12/2018 08:51:50 71.66 72.96 78.97 73.7 76.7 79.2 76.97 71.49 77.06 77.4 79.6 81.2
11/12/2018 08:51:51 72.4 72.42 78.97 73.7 76.7 79.2 77.36 71.19 77.06 77.4 79.6 81.2
11/12/2018 08:51:52 72.36 72.59 78.97 73.7 76.7 79.2 77.49 71.45 77.06 77.4 79.6 81.2
11/12/2018 08:51:53 72.71 72.64 78.97 73.7 76.7 79.2 77.52 71.43 77.06 77.4 79.6 81.2
11/12/2018 08:51:54 72.71 72.84 78.97 73.7 76.7 79.1 77.12 71.26 77.06 77.4 79.6 81.2
11/12/2018 08:51:55 70.62 72.66 78.97 73.7 76.7 79.1 76.32 71.15 77.06 77.4 79.6 81.2
11/12/2018 08:51:56 73.15 72.74 78.97 73.6 76.7 79.1 77.6 71.23 77.06 77.4 79.6 81.2
11/12/2018 08:51:57 71.65 72.66 78.97 73.6 76.7 79.1 76.52 71.08 77.06 77.3 79.6 81.2
11/12/2018 08:51:58 72.79 72.96 78.97 73.3 76.7 79.1 77.28 71.08 77.06 77.2 79.6 81.2
11/12/2018 08:51:59 71.55 72.2 78.97 73.3 76.7 79.1 76.55 70.95 77.06 77.2 79.6 81.2
11/12/2018 08:52:00 72.62 72.65 78.97 73.3 76.7 79.1 77.45 71.19 77.06 77.3 79.6 81.2
11/12/2018 08:52:01 73.03 73.01 78.97 73.2 76.7 79.1 76.73 71.07 77.06 77.2 79.6 81.2
11/12/2018 08:52:02 72.37 72.71 78.97 73.2 76.7 79.1 76 70.93 77.06 77.2 79.6 81.2
11/12/2018 08:52:03 71.6 72.54 78.97 73.2 76.7 79.1 76.04 70.22 77.06 77.2 79.6 81.2
11/12/2018 08:52:04 72.11 72.51 78.97 73.1 76.7 79.1 77.32 70.79 77.06 77.2 79.6 81.2
11/12/2018 08:52:05 71.71 71.95 78.97 73 76.7 79.1 76.37 70.61 77.06 77.1 79.6 81.2
11/12/2018 08:52:06 71.94 72.1 78.97 72.7 76.7 79.1 76.5 70.65 77.06 77 79.6 81.2
11/12/2018 08:52:07 72.96 72.77 78.56 72.7 76.7 79.1 76.97 70.73 75.69 77 79.6 81.2
11/12/2018 08:52:08 75.5 74.8 78.56 72.7 76.7 79.1 78.35 71.87 74.11 77.1 79.6 81.2
11/12/2018 08:52:09 77.29 76.91 78.56 72.8 76.7 79.1 82.17 75.12 75.12 77.1 79.6 81.2
11/12/2018 08:52:10 74.32 76.45 76.91 72.8 76.7 79.1 77.67 74.89 75.12 77.1 79.6 81.2
11/12/2018 08:52:11 73.74 75.3 76.91 72.8 76.7 79.1 76.97 73.12 75.12 77.1 79.6 81.2
11/12/2018 08:52:12 72.47 74.47 76.91 72.8 76.7 79.1 77.15 71.93 75.12 77.1 79.6 81.2
11/12/2018 08:52:13 74.1 73.95 76.91 72.8 76.7 79.1 76.88 71.35 75.12 77.1 79.6 81.2
11/12/2018 08:52:14 73.56 73.88 76.91 72.8 76.7 79.1 77.82 71.63 75.12 77.1 79.6 81.2
11/12/2018 08:52:15 72.69 73.63 76.91 72.8 76.7 79.1 76.77 71.65 75.12 77.1 79.6 81.2
11/12/2018 08:52:16 73.56 73.42 76.91 72.8 76.7 79.1 77.73 71.47 75.12 77.1 79.6 81.2
11/12/2018 08:52:17 72.75 73.31 76.91 72.8 76.7 79.1 76.91 71.16 75.12 77.1 79.6 81.2
11/12/2018 08:52:18 74.81 74.37 76.91 72.8 76.7 79.1 77.5 71.32 75.12 77.2 79.6 81.2
11/12/2018 08:52:19 73.64 74.41 76.91 72.8 76.7 79.1 76.41 71.17 75.12 77.2 79.6 81.2
11/12/2018 08:52:20 72.76 74.1 76.91 72.8 76.7 79.1 77.14 71.35 75.12 77.2 79.6 81.2
11/12/2018 08:52:21 75.85 75.45 76.91 72.9 76.7 79.1 79.55 72.71 75.12 77.2 79.6 81.2
11/12/2018 08:52:22 74.46 75.37 76.91 72.9 76.7 79.1 77.94 72.68 75.12 77.2 79.6 81.2
11/12/2018 08:52:23 77.84 77.81 77.81 72.9 76.7 79.1 81.75 75.24 75.24 77.2 79.6 81.2
11/12/2018 08:52:24 72.99 76.32 77.81 72.9 76.7 79.1 76.91 73.96 75.24 77.2 79.6 81.2
11/12/2018 08:52:25 73.87 74.55 77.81 72.9 76.7 79.1 77.4 72.07 75.24 77.2 79.6 81.2
11/12/2018 08:52:26 74.56 74.57 77.81 72.9 76.7 79.1 77.38 71.58 75.24 77.2 79.6 81.2
11/12/2018 08:52:27 73.4 74.71 77.81 72.9 76.7 79.1 76.83 71.48 75.24 77.2 79.6 81.2
11/12/2018 08:52:28 73.66 74.22 77.81 72.9 76.7 79.1 76.33 71.04 75.24 77.2 79.6 81.2
11/12/2018 08:52:29 77.22 76.8 77.81 73 76.7 79.1 79.62 72.99 75.24 77.2 79.6 81.2
11/12/2018 08:52:30 78.83 78.95 78.95 73 76.7 79.1 80.63 74.39 75.24 77.3 79.6 81.2
11/12/2018 08:52:31 77.99 78.81 78.95 73 76.7 79.1 82.65 76.39 76.39 77.3 79.7 81.2
11/12/2018 08:52:32 72.59 77.88 78.95 73 76.7 79.1 77.33 75.55 76.39 77.3 79.7 81.2
11/12/2018 08:52:33 73.69 75.27 78.95 73 76.7 79.1 77.57 73.31 76.39 77.3 79.7 81.2
11/12/2018 08:52:34 72.24 74.27 78.95 73 76.7 79.1 76.24 72.18 76.39 77.3 79.6 81.2
11/12/2018 08:52:35 73.37 73.67 78.95 73 76.7 79.1 76.89 71.22 76.39 77.3 79.6 81.2
11/12/2018 08:52:36 73.88 73.63 78.95 73 76.7 79.1 76.5 70.8 76.39 77.2 79.6 81.2
11/12/2018 08:52:37 73.47 73.99 78.95 73 76.7 79.1 77.26 70.96 76.39 77.2 79.6 81.2
11/12/2018 08:52:38 72.34 73.49 78.95 73 76.7 79.1 76.43 70.84 76.39 77.2 79.6 81.2
11/12/2018 08:52:39 74.55 73.99 78.95 73 76.7 79.1 77.77 71.29 76.39 77.2 79.6 81.2
11/12/2018 08:52:40 73.44 73.99 78.95 73 76.7 79.1 76.92 71.25 76.39 77.2 79.6 81.2
11/12/2018 08:52:41 74.43 74.22 78.95 73.1 76.7 79.1 78.35 71.75 76.39 77.3 79.6 81.2
11/12/2018 08:52:42 72.54 74.23 78.95 73.1 76.7 79.1 77.53 71.84 76.39 77.3 79.6 81.2
11/12/2018 08:52:43 72.21 73.12 78.95 73.1 76.7 79.1 77.36 71.51 76.39 77.3 79.6 81.2
11/12/2018 08:52:44 74.53 73.9 78.95 73.1 76.7 79.1 78.05 71.67 76.39 77.3 79.7 81.2
11/12/2018 08:52:45 72.4 73.91 78.95 73.1 76.7 79.1 77.91 71.91 76.39 77.3 79.7 81.2
11/12/2018 08:52:46 73.97 73.62 78.95 73.1 76.7 79.1 77.92 71.78 76.39 77.3 79.7 81.2
11/12/2018 08:52:47 72.35 73.64 78.95 73.1 76.7 79.1 76.88 71.76 76.39 77.3 79.7 81.2
11/12/2018 08:52:48 70.46 72.67 78.95 73.1 76.7 79.1 75.68 71.02 76.39 77.3 79.6 81.2
11/12/2018 08:52:49 73.63 73.13 78.95 73.1 76.7 79.1 77.07 70.81 76.39 77.3 79.6 81.2
11/12/2018 08:52:50 71.35 72.88 78.95 73.1 76.7 79.1 75.46 70.53 76.39 77.3 79.6 81.2
11/12/2018 08:52:51 72.78 72.84 78.95 73.1 76.7 79.1 77.18 70.61 76.39 77.3 79.6 81.2
11/12/2018 08:52:52 72.5 72.84 78.95 73.1 76.7 79.1 76.17 70.68 76.39 77.3 79.6 81.2
11/12/2018 08:52:53 69.99 72.17 78.95 73.1 76.7 79.1 74.21 69.95 76.39 77.3 79.6 81.2
11/12/2018 08:52:54 71.35 71.91 78.95 73.1 76.7 79.1 77.28 71.34 76.39 77.3 79.6 81.2
11/12/2018 08:52:55 71.79 72.07 78.95 73.1 76.7 79.1 74.52 69.69 76.39 77.3 79.6 81.2
11/12/2018 08:52:56 70.01 72.03 78.95 73.1 76.7 79.1 74.69 69.11 76.39 77.3 79.6 81.2
11/12/2018 08:52:57 76.52 75.68 78.95 73.1 76.7 79.1 81.03 73.97 76.39 77.3 79.6 81.2
11/12/2018 08:52:58 74.53 75.52 78.95 73.2 76.7 79.1 76.22 73.96 76.39 77.4 79.6 81.2
11/12/2018 08:52:59 76.24 76.88 78.95 73.2 76.7 79.1 77.49 72.47 76.39 77.4 79.6 81.2
11/12/2018 08:53:00 70.27 75.45 78.81 73.2 76.7 79.1 73.9 71.4 76.39 77.4 79.6 81.2
11/12/2018 08:53:01 69.42 72.95 77.88 73.2 76.7 79.1 73.56 69.45 75.55 77.4 79.6 81.2
11/12/2018 08:53:02 70.57 71.6 76.88 73.2 76.7 79.1 74.21 68.79 73.97 77.3 79.6 81.2
11/12/2018 08:53:03 69.3 70.66 76.88 73.2 76.7 79.1 73.03 67.92 73.97 77.3 79.6 81.2
11/12/2018 08:53:04 75.16 74.77 76.88 73.2 76.7 79.1 75.27 69 73.97 77.3 79.6 81.2
11/12/2018 08:53:05 79.46 78.91 78.91 73.2 76.7 79.1 80.76 73.84 73.97 77.4 79.6 81.2
11/12/2018 08:53:06 79.42 80.21 80.21 73.3 76.7 79.1 82.38 76.31 76.31 77.4 79.6 81.2
11/12/2018 08:53:07 74.15 78.62 80.21 73.3 76.7 79.1 76.15 74.93 76.31 77.4 79.6 81.2
11/12/2018 08:53:08 78.76 79.03 80.21 73.3 76.7 79.1 77.91 72.95 76.31 77.4 79.6 81.2
11/12/2018 08:53:09 76.89 78.09 80.21 73.4 76.7 79.1 76.99 71.88 76.31 77.4 79.6 81.2
11/12/2018 08:53:10 81.44 80.83 80.83 73.5 76.7 79.1 84.95 77.55 77.55 77.5 79.6 81.2
11/12/2018 08:53:11 78.85 80.03 80.83 73.5 76.7 79.1 79.95 76.77 77.55 77.5 79.6 81.2
11/12/2018 08:53:12 79.18 80.38 80.83 73.5 76.8 79.1 82.2 76.73 77.55 77.5 79.6 81.2
11/12/2018 08:53:13 78.27 79.55 80.83 73.6 76.8 79.1 82.46 77.13 77.55 77.6 79.7 81.2
11/12/2018 08:53:14 84.16 83.41 83.41 73.7 76.8 79.1 88.33 81.54 81.54 77.7 79.7 81.2
11/12/2018 08:53:15 70.64 83.13 83.41 73.7 76.8 79.1 74.2 81.26 81.54 77.7 79.7 81.2
11/12/2018 08:53:16 80.36 80.88 83.41 73.8 76.8 79.1 83.67 78.45 81.54 77.8 79.7 81.2
11/12/2018 08:53:17 75.65 80.18 83.41 73.8 76.8 79.1 79.7 77.63 81.54 77.8 79.7 81.2
11/12/2018 08:53:18 86.44 85.46 85.46 74 76.8 79.1 90.24 83.12 83.12 78 79.8 81.2
11/12/2018 08:53:19 68.8 84.93 85.46 74 76.8 79.1 73.37 82.61 83.12 78 79.7 81.2
11/12/2018 08:53:20 70.76 80.85 85.46 74 76.8 79.1 73.97 78.55 83.12 78 79.7 81.2
11/12/2018 08:53:21 78.2 78.61 85.46 74.1 76.8 79.1 80.53 75.46 83.12 78 79.8 81.2
11/12/2018 08:53:22 81.71 81.66 85.46 74.1 76.8 79.1 84.61 78.35 83.12 78.1 79.8 81.2
11/12/2018 08:53:23 75.16 79.42 85.46 74.1 76.8 79.1 75.85 76.12 83.12 78.1 79.8 81.2
11/12/2018 08:53:24 74.19 77.24 85.46 74.2 76.8 79.1 75.48 73.2 83.12 78.1 79.8 81.2
11/12/2018 08:53:25 70.26 75.82 85.46 74.2 76.8 79.1 73.57 71.33 83.12 78.1 79.8 81.2
11/12/2018 08:53:26 69.84 73.18 85.46 74.2 76.8 79.1 73.33 69.29 83.12 78.1 79.8 81.2
11/12/2018 08:53:27 71.99 72.13 85.46 74.2 76.8 79.1 75.19 68.74 83.12 78.1 79.7 81.2
11/12/2018 08:53:28 71.81 72.09 85.46 74.2 76.8 79.1 74.95 68.94 83.12 78 79.7 81.2
11/12/2018 08:53:29 69.35 71.7 85.46 74.1 76.8 79.1 73.61 68.66 83.12 78 79.7 81.2
11/12/2018 08:53:30 70.23 70.56 85.46 74.1 76.8 79.1 73.88 68 83.12 78 79.7 81.2
11/12/2018 08:53:31 72.21 71.78 85.46 74.1 76.8 79.1 74.99 68.58 83.12 78 79.7 81.2
11/12/2018 08:53:32 72.12 72.51 85.46 74.1 76.8 79.1 74.91 69.02 83.12 78 79.7 81.2
11/12/2018 08:53:33 70.7 72.16 85.46 74.1 76.8 79.1 74.1 68.89 83.12 78 79.7 81.2
11/12/2018 08:53:34 71.44 71.51 85.46 74.1 76.8 79.1 74.72 68.51 83.12 78 79.7 81.2
11/12/2018 08:53:35 69.37 71.73 85.46 74.1 76.8 79.1 73.38 68.7 83.12 78 79.7 81.2
11/12/2018 08:53:36 68.43 69.99 85.46 74.1 76.8 79.1 72.69 67.55 83.12 78 79.7 81.2
11/12/2018 08:53:37 70.81 70.59 85.46 74.1 76.8 79.1 75.72 68.86 83.12 78 79.7 81.2
11/12/2018 08:53:38 72.02 71.49 85.46 74.1 76.8 79.1 75.06 68.89 83.12 78 79.7 81.2
11/12/2018 08:53:39 71.44 71.82 85.46 74.1 76.8 79.1 74.52 69.06 83.12 78 79.7 81.2
11/12/2018 08:53:40 72.82 72.39 85.46 74.1 76.8 79.1 75.57 69.09 83.12 78 79.7 81.2
11/12/2018 08:53:41 71.91 72.47 85.46 74.1 76.8 79.1 74.74 69.14 83.12 78 79.7 81.2
11/12/2018 08:53:42 71.06 72.09 85.46 74.1 76.8 79.1 74.39 68.76 83.12 78 79.7 81.2
11/12/2018 08:53:43 69.93 71.33 85.46 74.1 76.8 79.1 73.99 68.42 83.12 78 79.7 81.2
11/12/2018 08:53:44 73.22 72.57 85.46 74.1 76.8 79.1 75.76 69.18 83.12 78 79.7 81.2
11/12/2018 08:53:45 74.03 73.59 85.46 74.1 76.8 79.1 77.08 70.34 83.12 78 79.7 81.2
11/12/2018 08:53:46 71.37 73.59 85.46 74.2 76.8 79.1 74.64 70.22 83.12 78 79.7 81.2
11/12/2018 08:53:47 71.46 72.26 85.46 74.2 76.8 79.1 76.05 69.81 83.12 78 79.7 81.2
11/12/2018 08:53:48 70.47 71.96 84.93 74.2 76.8 79.1 74.92 70.04 82.61 78 79.7 81.2
11/12/2018 08:53:49 70.81 71.52 81.66 74.2 76.8 79.1 74.47 69.38 78.55 78 79.7 81.2
11/12/2018 08:53:50 70 70.85 81.66 74.2 76.8 79.1 73.93 68.45 78.35 78 79.7 81.2
11/12/2018 08:53:51 78.02 77.25 81.66 74.2 76.8 79.1 77.77 71.02 78.35 78 79.7 81.2
11/12/2018 08:53:52 70.72 76.77 79.42 74.2 76.8 79.1 73.84 70.72 76.12 78 79.7 81.2
11/12/2018 08:53:53 80.36 79.98 79.98 74.2 76.8 79.1 79.36 72.86 73.2 78 79.7 81.2
11/12/2018 08:53:54 76.35 79.82 79.98 74.2 76.8 79.1 77.02 72.7 72.86 78 79.7 81.2
11/12/2018 08:53:55 81.67 82.07 82.07 74.3 76.8 79.1 82.04 75.95 75.95 78 79.7 81.2
11/12/2018 08:53:56 74.16 79.67 82.07 74.3 76.8 79.1 75.52 73.76 75.95 78 79.7 81.2
11/12/2018 08:53:57 77.16 78.37 82.07 74.3 76.8 79.1 78.63 72.96 75.95 78 79.7 81.2
11/12/2018 08:53:58 81.3 81.17 82.07 74.4 76.8 79.1 82.24 75.79 75.95 78 79.7 81.2
11/12/2018 08:53:59 73.83 79.85 82.07 74.4 76.8 79.1 77.55 74.4 75.95 78 79.7 81.2
11/12/2018 08:54:00 77.69 78.4 82.07 74.4 76.8 79.1 79.23 73.72 75.95 78 79.7 81.2
11/12/2018 08:54:01 77.64 78.44 82.07 74.4 76.8 79.1 78.88 73.27 75.95 78 79.7 81.2
11/12/2018 08:54:02 83.98 83.44 83.44 74.6 76.8 79.1 82.94 76.42 76.42 78.1 79.7 81.2
11/12/2018 08:54:03 80.32 83.06 83.44 74.6 76.8 79.1 80.6 76.05 76.42 78.1 79.7 81.2
11/12/2018 08:54:04 78.82 81.72 83.44 74.6 76.9 79.1 79.53 75.15 76.42 78.1 79.7 81.2
11/12/2018 08:54:05 71.44 79.69 83.44 74.6 76.9 79.1 74.31 73.88 76.42 78.1 79.7 81.2
11/12/2018 08:54:06 82.79 82.75 83.44 74.7 76.9 79.1 82.02 75.61 76.42 78.1 79.7 81.2
11/12/2018 08:54:07 79.97 83.72 83.72 74.8 76.9 79.1 79.89 76.3 76.42 78.1 79.7 81.2
11/12/2018 08:54:08 77.65 80.64 83.72 74.8 76.9 79.1 79.8 74.79 76.42 78.1 79.7 81.2
11/12/2018 08:54:09 70.87 78.69 83.72 74.8 76.9 79.1 76.23 73.64 76.42 78.1 79.7 81.2
11/12/2018 08:54:10 79.11 78.44 83.72 74.8 76.9 79.1 80.44 73.74 76.42 78.2 79.7 81.2
11/12/2018 08:54:11 73.43 78.04 83.72 74.8 76.9 79.1 77.27 73.32 76.42 78.2 79.7 81.2
11/12/2018 08:54:12 72.65 75.75 83.72 74.8 76.9 79.1 76.89 72.22 76.42 78.2 79.7 81.2
11/12/2018 08:54:13 72.09 74.12 83.72 74.8 76.9 79.1 77.52 71.64 76.42 78.2 79.7 81.2
11/12/2018 08:54:14 73.46 73.66 83.72 74.8 76.9 79.1 79.93 73.32 76.42 78.2 79.7 81.2
11/12/2018 08:54:15 76.25 75.92 83.72 74.9 76.9 79.1 78.29 73.14 76.42 78.2 79.7 81.1
11/12/2018 08:54:16 69.54 75.02 83.72 74.9 76.9 79.1 78.19 73.38 76.42 78.2 79.7 81.1
11/12/2018 08:54:17 74.32 74.53 83.72 74.9 76.9 79.1 79.92 73.53 76.42 78.2 79.7 81.1
11/12/2018 08:54:18 80.39 79.84 83.72 74.9 76.9 79.1 81.67 74.79 76.42 78.2 79.7 81.1
11/12/2018 08:54:19 73.38 77.65 83.72 74.9 76.9 79.1 79.87 74.67 76.42 78.2 79.7 81.1
11/12/2018 08:54:20 76.34 77 83.72 74.9 76.9 79.1 82 75.71 76.42 78.3 79.7 81.1
11/12/2018 08:54:21 71.72 75.64 83.72 74.9 76.9 79.1 80.42 75.23 76.42 78.3 79.7 81.1
11/12/2018 08:54:22 72.22 73.84 83.72 74.9 76.9 79.1 76.79 75.05 76.42 78.3 79.7 81.1
11/12/2018 08:54:23 72.58 73.6 83.72 74.9 76.9 79.1 80.28 74.48 76.42 78.3 79.7 81.1
11/12/2018 08:54:24 73.84 73.9 83.72 74.9 76.9 79.1 85.53 78.85 78.85 78.4 79.8 81.1
11/12/2018 08:54:25 73.87 74.34 83.72 74.9 76.9 79.1 78.74 78.84 78.85 78.4 79.8 81.1
11/12/2018 08:54:26 71.47 73.82 83.72 74.9 76.9 79.1 76.9 76.05 78.85 78.4 79.8 81.1
11/12/2018 08:54:27 70.48 72.28 83.72 74.9 76.9 79 77.62 73.31 78.85 78.4 79.8 81.1
11/12/2018 08:54:28 72.28 71.96 83.72 74.9 76.8 79 78.23 72.24 78.85 78.4 79.8 81.1
11/12/2018 08:54:29 74.62 73.99 83.72 74.9 76.8 79 76.79 72.11 78.85 78.4 79.7 81.1
11/12/2018 08:54:30 73.39 73.92 83.72 74.9 76.8 79 78.35 72.1 78.85 78.4 79.7 81.1
11/12/2018 08:54:31 76.58 76.21 83.72 75 76.8 79 78.24 72.23 78.85 78.4 79.7 81.1
11/12/2018 08:54:32 74.53 75.69 83.72 75 76.8 79 77.52 71.99 78.85 78.4 79.7 81.1
11/12/2018 08:54:33 71.8 75.63 83.72 75 76.7 79 76.94 72.3 78.85 78.4 79.7 81.1
11/12/2018 08:54:34 79.18 78.57 83.72 75 76.7 79 81.51 74.79 78.85 78.4 79.7 81.1
11/12/2018 08:54:35 82.14 82.18 83.72 75.1 76.8 79 84.05 77.93 78.85 78.5 79.7 81.1
11/12/2018 08:54:36 79.1 82.64 83.72 75.1 76.8 79 80.95 78.37 78.85 78.5 79.7 81.1
11/12/2018 08:54:37 82.68 82.82 82.82 75.2 76.8 79 84.57 78.52 78.85 78.5 79.7 81.1
11/12/2018 08:54:38 79.64 81.68 82.82 75.2 76.8 79 81.94 77.48 78.85 78.5 79.7 81.1
11/12/2018 08:54:39 73.54 81.22 82.82 75.2 76.8 79 76.1 76.94 78.85 78.5 79.7 81.1
11/12/2018 08:54:40 75.47 77.86 82.82 75.2 75.6 79 78.71 73.85 78.85 78.6 78.9 81.1
11/12/2018 08:54:41 74.12 76.79 82.82 75.2 75.2 79 79.49 73.43 78.85 78.6 78.5 81.1
11/12/2018 08:54:42 81.41 81.06 82.82 75.3 75.3 79 82.35 75.74 78.85 78.6 78.5 81.1
11/12/2018 08:54:43 87.82 87.69 87.69 75.5 75.3 79 86.1 79.97 79.97 78.7 78.6 81.1
11/12/2018 08:54:44 77.31 84.63 87.69 75.6 75.3 79 79.4 77.48 79.97 78.7 78.6 81.1
11/12/2018 08:54:45 75.31 81.46 87.69 75.6 75.3 79 78.66 75.28 79.97 78.7 78.6 81.1
11/12/2018 08:54:46 81.45 81.66 87.69 75.6 75.3 79 82.08 76.19 79.97 78.7 78.6 81.1
11/12/2018 08:54:47 76.57 80.47 87.69 75.6 75.3 79 80.29 75.12 79.97 78.7 78.6 81.1
11/12/2018 08:54:48 78.61 79.29 87.69 75.7 75.3 79 80.95 75.27 79.97 78.7 78.6 81.1
11/12/2018 08:54:49 73.41 78.48 87.69 75.7 75.3 79 76.34 74.62 79.97 78.7 78.6 81.1
11/12/2018 08:54:50 71.46 76.08 87.69 75.6 75.3 79 77.76 73 79.97 78.7 78.6 81.1
11/12/2018 08:54:51 72.46 73.71 87.69 75.6 75.3 79 77.88 72.03 79.97 78.7 78.6 81.1
11/12/2018 08:54:52 80.95 80.51 87.69 75.7 75.3 79 81.78 75.66 79.97 78.7 78.6 81.1
11/12/2018 08:54:53 87.6 86.94 87.69 75.9 75.4 79 87.93 81.11 81.11 78.9 78.6 81.1
11/12/2018 08:54:54 84.46 86.37 87.69 76 75.4 79 85.46 80.71 81.11 78.9 78.6 81.1
11/12/2018 08:54:55 71.21 85.35 87.69 76 75.4 79 76.51 79.87 81.11 78.9 78.6 81.1
11/12/2018 08:54:56 74.26 81.36 87.69 76 75.4 79 77.43 76.42 81.11 78.9 78.6 81.1
11/12/2018 08:54:57 75.37 78.44 87.69 76 75.4 79 78.83 73.97 81.11 78.9 78.6 81.1
11/12/2018 08:54:58 71.58 77.03 87.69 76 75.4 79 77 73.35 81.11 78.9 78.6 81.1
11/12/2018 08:54:59 71.76 74.37 87.69 76 75.4 79 76.3 71.99 81.11 78.9 78.6 81.1
11/12/2018 08:55:00 70.81 73.02 87.69 76 75.4 79 77.7 71.72 81.11 78.9 78.6 81.1
11/12/2018 08:55:01 70.93 71.78 87.69 76 75.4 79 77.41 71.47 81.11 78.9 78.6 81.1
11/12/2018 08:55:02 71.11 71.36 87.69 76 75.4 79 78 71.7 81.11 79 78.6 81.1
11/12/2018 08:55:03 71.93 71.72 87.69 76 75.4 79 77.7 72.12 81.11 79 78.6 81.1
11/12/2018 08:55:04 75.91 75.1 87.69 76 75.4 79 78.93 72.43 81.11 79 78.6 81.1
11/12/2018 08:55:05 74.32 75.14 87.69 76 75.4 79 79.52 73.12 81.11 79 78.6 81.1
11/12/2018 08:55:06 72.57 74.53 87.69 76 75.4 79 78.78 73.37 81.11 79 78.6 81.1
11/12/2018 08:55:07 72.05 73.43 87.69 76 75.4 79 78.38 72.79 81.11 79 78.6 81.1
11/12/2018 08:55:08 73.34 73.24 87.69 76 75.4 79 79.8 73.28 81.11 79 78.6 81.1
11/12/2018 08:55:09 71.53 73.02 87.69 76 75.4 79 77.36 73.16 81.11 79 78.6 81.1
11/12/2018 08:55:10 73.44 73.26 87.69 76 75.4 79 78.73 72.54 81.11 79 78.6 81.1
11/12/2018 08:55:11 73.76 74.02 87.69 76 75.4 79 78.75 72.79 81.11 79 78.6 81.1
11/12/2018 08:55:12 77.35 76.73 87.69 76 75.4 79 80.69 73.97 81.11 79 78.6 81.1
11/12/2018 08:55:13 72.9 76.26 86.94 76 75 79 78.03 74.07 81.11 79 78.5 81.1
11/12/2018 08:55:14 72.17 74.47 86.94 76 75 79 78.78 73.02 81.11 79 78.5 81.1
11/12/2018 08:55:15 71.91 73.13 86.94 76 75 79 78.25 72.56 81.11 79 78.5 81.1
11/12/2018 08:55:16 71.99 72.41 86.94 76 75 79 77.64 72.52 81.11 79 78.5 81.1
11/12/2018 08:55:17 74 73.73 86.94 76 75 79 79.22 72.95 81.11 79 78.5 81.1
11/12/2018 08:55:18 72.11 73.39 86.94 76 75 79 78.38 72.68 81.11 79 78.5 81.1
11/12/2018 08:55:19 72.51 72.83 86.94 76 75 79 77.43 72.41 81.11 79 78.5 81.1
11/12/2018 08:55:20 75.29 74.67 86.94 76 75 79 79.52 72.96 81.11 79 78.5 81.1
11/12/2018 08:55:21 68.98 74.35 86.94 76 75 79 77.31 72.63 81.11 79 78.5 81.1
11/12/2018 08:55:22 72.49 72.6 86.94 76 75 79 78.49 72.26 81.11 79 78.5 81.1
11/12/2018 08:55:23 70.91 72.6 86.37 76 75 79 77.65 72.49 80.71 79 78.5 81.1
11/12/2018 08:55:24 71.04 71.47 85.35 76 75 79 77.73 72.07 79.87 79 78.5 81.1
11/12/2018 08:55:25 71.4 71.53 81.36 76 75 79 78.25 72.01 76.42 79 78.5 81.1
11/12/2018 08:55:26 71.78 71.89 78.44 76 75 79 80 73.58 74.07 79 78.5 81.1
11/12/2018 08:55:27 73.74 73.43 77.03 76 75 79 80.68 74.32 74.32 79.1 78.5 81.1
11/12/2018 08:55:28 74.05 73.89 76.73 76 75 79 80.2 74.19 74.32 79.1 78.5 81.1
11/12/2018 08:55:29 71.58 73.79 76.73 76 75 79 77.22 74.06 74.32 79.1 78.5 81.1
11/12/2018 08:55:30 72.74 73.05 76.73 76 75 79 78.62 72.75 74.32 79.1 78.5 81.1
11/12/2018 08:55:31 73.44 73.68 76.73 76 74.9 79 78.25 72.62 74.32 79.1 78.5 81.1
11/12/2018 08:55:32 73.79 74.27 76.73 76 74.9 79 77.77 72.28 74.32 79.1 78.5 81.1
11/12/2018 08:55:33 73.62 73.73 76.73 76 74.9 79 77.28 71.99 74.32 79.1 78.5 81.1
11/12/2018 08:55:34 76.88 76.62 76.73 76 75 79 80.7 73.95 74.32 79.1 78.5 81.1
11/12/2018 08:55:35 75.41 77.25 77.25 76 74.9 79 79.01 74 74.32 79.1 78.5 81.1
11/12/2018 08:55:36 73.41 75.56 77.25 76 74.9 79 77.43 73.28 74.32 79.1 78.5 81.1
11/12/2018 08:55:37 73.83 74.66 77.25 76 74.9 79 79.19 73.04 74.32 79.1 78.5 81.1
11/12/2018 08:55:38 71.03 73.87 77.25 76 74.9 79 77.33 72.48 74.32 79.1 78.4 81.1
11/12/2018 08:55:39 74.51 74.1 77.25 76 74.9 79 79.4 72.8 74.32 79.1 78.4 81.1
11/12/2018 08:55:40 72.85 73.73 77.25 76 74.9 79 78.67 73.17 74.32 79.1 78.4 81.1
11/12/2018 08:55:41 72.06 73 77.25 76 74.9 79 78.04 72.42 74.32 79.1 78.4 81.1
11/12/2018 08:55:42 73.46 73.41 77.25 76 74.9 79 78.33 72.36 74.32 79.1 78.4 81.1
11/12/2018 08:55:43 74.54 74.59 77.25 76 74.9 79 78.04 72.73 74.32 79.1 78.4 81.1
11/12/2018 08:55:44 73.7 74.05 77.25 76 74.9 79 78.11 72.11 74.32 79.1 78.4 81.1
11/12/2018 08:55:45 73.41 74.28 77.25 76 74.9 79 78.47 72.3 74.32 79.1 78.4 81.1
11/12/2018 08:55:46 73.71 74.47 77.25 76 74.9 79 78.22 72.78 74.32 79.1 78.4 81.1
11/12/2018 08:55:47 70.3 73.4 77.25 76 74.9 79 77.7 72.21 74.32 79.1 78.4 81.1
11/12/2018 08:55:48 73.8 73.24 77.25 76 74.9 79 78.29 72.1 74.32 79.1 78.4 81.1
11/12/2018 08:55:49 71.76 73.27 77.25 76 74.9 79 77.06 72.15 74.32 79.1 78.4 81.1
11/12/2018 08:55:50 75.45 75.18 77.25 76 74.9 79 78.7 72.12 74.32 79.1 78.4 81.1
11/12/2018 08:55:51 75.91 76.49 77.25 76 74.9 79 80 73.35 74.32 79.1 78.4 81.1
11/12/2018 08:55:52 70.08 75.22 77.25 76 74.9 79 77.07 73.01 74.32 79.1 78.4 81.1
11/12/2018 08:55:53 73.03 73.18 77.25 76 74.9 79 78.41 72.17 74.32 79.1 78.4 81.1
11/12/2018 08:55:54 73.49 73.71 77.25 76 74.9 79 79.69 73.01 74.32 79.1 78.4 81.1
11/12/2018 08:55:55 71.87 73.08 77.25 76 74.9 79 78.5 73.01 74.32 79.1 78.4 81.1
11/12/2018 08:55:56 73.01 72.85 77.25 76 75 79 77.52 72.67 74.32 79.1 78.4 81.1
11/12/2018 08:55:57 69.91 72.85 77.25 76 74.9 79 77.67 72.13 74.19 79.1 78.4 81.1
11/12/2018 08:55:58 70.72 71.31 77.25 76 74.9 79 77.38 71.6 74.06 79.1 78.4 81.1
11/12/2018 08:55:59 74.8 73.78 77.25 76 75 79 79.16 72.5 74 79.1 78.4 81.1
11/12/2018 08:56:00 73.2 73.91 77.25 76 75 78.9 78.92 73.01 74 79.1 78.4 81.1
11/12/2018 08:56:01 73.48 73.81 77.25 75.9 75 78.9 78.41 72.6 74 79.1 78.4 81.1
11/12/2018 08:56:02 75.9 75.68 77.25 75.9 75 78.9 79.36 73.13 74 79 78.4 81.1
11/12/2018 08:56:03 73.03 75.36 77.25 75.9 75 78.9 78.91 73.37 74 79 78.4 81.1
11/12/2018 08:56:04 74.25 74.46 77.25 75.9 75 78.9 78.96 72.92 74 79 78.4 81.1
11/12/2018 08:56:05 75.71 75.34 76.49 75.9 75 78.9 79.46 73.29 73.37 79 78.4 81.1
11/12/2018 08:56:06 72.63 75.39 76.49 75.9 75 78.9 77.39 73.28 73.37 79 78.4 81.1
11/12/2018 08:56:07 71.63 73.73 76.49 75.9 75 78.9 77.93 72.04 73.37 79 78.4 81.1
11/12/2018 08:56:08 71.77 72.7 76.49 75.9 75 78.9 77.57 71.81 73.37 79.1 78.4 81.1
11/12/2018 08:56:09 71.65 72.18 76.49 75.9 75 78.9 76.48 71.65 73.37 79 78.4 81.1
11/12/2018 08:56:10 72.08 72.19 76.49 75.8 75 78.9 77.79 71.41 73.37 79 78.4 81.1
11/12/2018 08:56:11 73.12 72.9 76.49 75.8 75 78.9 78.78 72.22 73.37 79 78.4 81.1
11/12/2018 08:56:12 74.36 74.27 76.49 75.8 75 78.9 78.61 72.55 73.37 79 78.4 81.1
11/12/2018 08:56:13 72.66 73.9 76.49 75.9 74.9 78.9 79.39 73.19 73.37 79 78.4 81.1
11/12/2018 08:56:14 72.67 73.21 76.49 75.9 74.9 78.9 78.79 72.99 73.37 79 78.4 81.1
11/12/2018 08:56:15 71.59 72.8 76.49 75.9 74.9 78.9 77.82 72.66 73.37 79 78.4 81.1
11/12/2018 08:56:16 74.44 73.83 76.49 75.9 74.9 78.9 79.49 72.98 73.37 79 78.4 81.1
11/12/2018 08:56:17 75.93 75.74 76.49 75.9 75 78.9 80.42 74.02 74.02 79.1 78.4 81.1
11/12/2018 08:56:18 74.94 75.07 76.49 75.9 75 78.9 79.03 73.63 74.02 79.1 78.4 81.1
11/12/2018 08:56:19 70.91 75.04 76.49 75.9 75 78.9 76.96 73.32 74.02 79.1 78.4 81.1
11/12/2018 08:56:20 70.95 72.97 76.49 75.9 74.9 78.9 77.71 72.24 74.02 79.1 78.4 81.1
11/12/2018 08:56:21 72.78 72.51 75.74 75.9 74.9 78.9 79.21 72.76 74.02 79.1 78.4 81.1
11/12/2018 08:56:22 73.18 73.26 75.74 75.9 74.9 78.9 78.65 72.65 74.02 79.1 78.4 81.1
11/12/2018 08:56:23 73.25 73.72 75.74 75.9 74.9 78.9 79.04 73.31 74.02 79.1 78.4 81.1
11/12/2018 08:56:24 70 73.03 75.74 75.9 74.9 78.9 77.15 72.53 74.02 79.1 78.4 81.1
11/12/2018 08:56:25 72.37 72.36 75.74 75.9 74.9 78.9 80.16 73.33 74.02 79.1 78.4 81.1
11/12/2018 08:56:26 72.62 72.45 75.74 75.9 74.9 78.9 78.38 73.52 74.02 79.1 78.4 81.1
11/12/2018 08:56:27 73.95 73.6 75.74 75.9 74.9 78.9 79.83 73.47 74.02 79.1 78.4 81.1
11/12/2018 08:56:28 74.44 74.17 75.74 75.9 74.9 78.9 79.29 73.33 74.02 79.1 78.4 81.1
11/12/2018 08:56:29 70.54 73.98 75.74 75.9 74.9 78.9 77.28 73.25 74.02 79.1 78.4 81.1
11/12/2018 08:56:30 79.17 78.33 78.33 75.9 75 78.9 84.22 77.29 77.29 79.1 78.4 81.1
11/12/2018 08:56:31 72.77 77.47 78.33 75.9 75 78.9 79.23 76.37 77.29 79.1 78.5 81.1
11/12/2018 08:56:32 71.62 75.24 78.33 75.9 75 78.9 77.88 74.55 77.29 79.1 78.5 81.1
11/12/2018 08:56:33 73.32 73.65 78.33 75.9 74.9 78.9 78.69 73.29 77.29 79.1 78.5 81.1
11/12/2018 08:56:34 72.24 73.17 78.33 75.9 74.9 78.9 78.19 72.59 77.29 79.1 78.5 81.1
11/12/2018 08:56:35 72.2 72.79 78.33 75.9 74.9 78.9 77.75 72.2 77.29 79.1 78.5 81.1
11/12/2018 08:56:36 69.41 72.33 78.33 75.9 74.9 78.9 76.98 71.92 77.29 79.1 78.5 81.1
11/12/2018 08:56:37 73.91 72.95 78.33 75.9 74.9 78.9 78.61 72.03 77.29 79.1 78.5 81.1
11/12/2018 08:56:38 72.71 73.25 78.33 75.8 74.9 78.9 78.67 72.48 77.29 79.1 78.5 81.1
11/12/2018 08:56:39 72.82 73.08 78.33 75.8 74.9 78.9 79.34 72.92 77.29 79.1 78.5 81.1
11/12/2018 08:56:40 73.85 73.6 78.33 75.8 74.9 78.9 79.36 73.25 77.29 79.1 78.5 81.1
11/12/2018 08:56:41 71.64 73.57 78.33 75.8 74.9 78.9 77.35 73.11 77.29 79.1 78.5 81.1
11/12/2018 08:56:42 75.7 74.81 78.33 75.8 74.9 78.9 78.24 72.52 77.29 79.1 78.5 81.1
11/12/2018 08:56:43 73.16 74.48 78.33 75.8 74.9 78.9 77.57 72.45 77.29 79.1 78.5 81.1
11/12/2018 08:56:44 73.33 73.62 78.33 75.8 74.9 78.9 77.51 71.49 77.29 79.1 78.5 81.1
11/12/2018 08:56:45 76.97 75.9 78.33 75.8 74.9 78.9 79.97 73.07 77.29 79.1 78.5 81.1
11/12/2018 08:56:46 76.86 77.29 78.33 75.8 74.9 78.9 79.02 73.72 77.29 79.1 78.5 81.1
11/12/2018 08:56:47 70.32 76.32 78.33 75.8 74.9 78.9 76.13 72.71 77.29 79.1 78.5 81.1
11/12/2018 08:56:48 72.15 73.55 78.33 75.8 74.9 78.9 77.63 71.51 77.29 79.1 78.5 81.1
11/12/2018 08:56:49 71.97 72.9 78.33 75.8 74.9 78.9 75.5 71.51 77.29 79.1 78.5 81.1
11/12/2018 08:56:50 77.43 76.53 78.33 75.8 74.9 78.9 79.22 72.33 77.29 79.1 78.5 81.1
11/12/2018 08:56:51 75.43 76.6 78.33 75.9 74.9 78.9 79.18 73.16 77.29 79.1 78.5 81.1
11/12/2018 08:56:52 76.05 76.67 78.33 75.9 74.9 78.9 78.19 72.96 77.29 79.1 78.5 81.1
11/12/2018 08:56:53 77.06 76.98 78.33 75.9 74.9 78.9 79.14 72.94 77.29 79.1 78.5 81.1
11/12/2018 08:56:54 74.57 76.36 78.33 75.9 74.9 78.9 78 72.39 77.29 79.1 78.5 81.1
11/12/2018 08:56:55 81.14 80.85 80.85 75.9 74.9 78.9 82.73 76.26 77.29 79.2 78.5 81.1
11/12/2018 08:56:56 73.97 78.69 80.85 75.9 74.9 78.9 77.93 74.55 77.29 79.2 78.5 81.1
11/12/2018 08:56:57 72.48 76.28 80.85 75.9 74.9 78.9 77.04 72.9 77.29 79.2 78.5 81.1
11/12/2018 08:56:58 85.52 85.15 85.15 76 75 78.9 85.44 78.92 78.92 79.2 78.5 81.1
11/12/2018 08:56:59 79.4 85.48 85.48 76.1 75 78.9 80.3 79.27 79.27 79.2 78.5 81.1
11/12/2018 08:57:00 70.92 82.05 85.48 76.1 75 78.9 77.13 76.14 79.27 79.2 78.5 81.1
11/12/2018 08:57:01 70.17 78.31 85.48 76.1 75 78.9 76.84 73.58 79.27 79.2 78.5 81.1
11/12/2018 08:57:02 74.05 75.15 85.48 76.1 75 78.9 79.33 72.92 79.27 79.2 78.5 81.1
11/12/2018 08:57:03 74.6 74.77 85.48 76.1 75 78.9 79.35 73.29 79.27 79.3 78.5 81.1
11/12/2018 08:57:04 71.8 74.76 85.48 76.1 75 78.9 77.37 72.86 79.27 79.3 78.5 81.1
11/12/2018 08:57:05 71.4 73.23 85.48 76.1 75 78.9 75.92 71.98 79.27 79.3 78.5 81.1
11/12/2018 08:57:06 68.02 71.88 85.48 76.1 75 78.9 75 71 79.27 79.2 78.5 81.1
11/12/2018 08:57:07 71.65 71.54 85.48 76.1 75 78.9 77.27 70.76 79.27 79.3 78.5 81.1
11/12/2018 08:57:08 74.05 73.22 85.48 76.1 75 78.9 78.37 71.7 79.27 79.3 78.5 81.1
11/12/2018 08:57:09 78.98 77.66 85.48 76.1 75 78.9 80.89 73.93 79.27 79.2 78.5 81.1
11/12/2018 08:57:10 86.66 85.73 85.73 76.2 75 78.9 85.59 78.68 79.27 79.3 78.5 81.1
11/12/2018 08:57:11 71.71 84.75 85.73 76.2 75 78.9 77.75 77.79 79.27 79.3 78.5 81.1
11/12/2018 08:57:12 78.43 80.82 85.73 76.2 75 78.9 79.5 74.98 79.27 79.3 78.5 81.1
11/12/2018 08:57:13 76.65 80.26 85.73 76.3 75 78.9 78.98 74.53 79.27 79.3 78.5 81.1
11/12/2018 08:57:14 78.2 78.6 85.73 76.3 75 78.9 80.52 74.36 79.27 79.3 78.5 81.1
11/12/2018 08:57:15 81.44 81.72 85.73 76.3 75.1 78.9 81.46 76.03 79.27 79.3 78.5 81.1
11/12/2018 08:57:16 73.31 79.75 85.73 76.3 75.1 78.9 77.41 74.36 79.27 79.3 78.5 81.1
11/12/2018 08:57:17 80.48 80.11 85.73 76.3 75.1 78.9 80.92 74.07 79.27 79.3 78.5 81.1
11/12/2018 08:57:18 76.54 78.83 85.73 76.3 75.1 78.9 79.1 73.84 79.27 79.3 78.5 81.1
11/12/2018 08:57:19 72.07 77.73 85.73 76.3 75.1 78.9 76.57 73.44 79.27 79.3 78.5 81.1
11/12/2018 08:57:20 73.05 75.15 85.73 76.3 75.1 78.9 77.83 72.21 79.27 79.4 78.5 81.1
11/12/2018 08:57:21 83.34 82.68 85.73 76.4 75.1 78.9 83.96 77.15 79.27 79.4 78.5 81.1
11/12/2018 08:57:22 71.74 82.39 85.73 76.4 75.1 78.9 76.2 77 79.27 79.4 78.5 81.1
11/12/2018 08:57:23 71.4 78.73 85.73 76.4 75.1 78.9 77.32 74.06 79.27 79.4 78.5 81.1
11/12/2018 08:57:24 80.42 80.23 85.73 76.4 75.1 78.9 83.42 76.94 79.27 79.4 78.5 81.1
11/12/2018 08:57:25 77.56 79.37 85.73 76.4 75.1 78.9 80.43 76.09 79.27 79.4 78.5 81.1
11/12/2018 08:57:26 73.67 78.4 85.73 76.4 75.1 78.9 78.56 75.05 79.27 79.4 78.5 81.1
11/12/2018 08:57:27 83.62 81.75 85.73 76.5 75.1 78.9 83.43 76.21 79.27 79.4 78.5 81.1
11/12/2018 08:57:28 74.93 81.69 85.73 76.5 75.1 78.9 77.49 76 79.27 79.4 78.5 81.1
11/12/2018 08:57:29 73.75 78.55 85.73 76.5 75.1 78.9 77.24 73.55 78.68 79.4 78.5 81.1
11/12/2018 08:57:30 85.35 84.26 85.73 76.6 75.2 78.9 84.92 77.61 78.68 79.5 78.5 81.1
11/12/2018 08:57:31 74.95 84.01 85.73 76.6 75.2 78.9 78.32 77.43 78.68 79.4 78.5 81.1
11/12/2018 08:57:32 74.68 80.46 85.73 76.6 75.2 78.9 78.13 74.82 78.68 79.4 78.5 81.1
11/12/2018 08:57:33 70.57 77.76 85.73 76.6 75.2 78.9 76.39 73.14 78.68 79.4 78.5 81.1
11/12/2018 08:57:34 73.6 74.79 85.73 76.6 75.2 78.9 77.95 71.86 78.68 79.4 78.5 81.1
11/12/2018 08:57:35 79.74 79.12 85.73 76.6 75.2 78.9 79.52 73.2 78.68 79.4 78.5 81.1
11/12/2018 08:57:36 74.75 79.11 85.73 76.6 75.2 78.9 77.96 73.13 78.68 79.4 78.5 81.1
11/12/2018 08:57:37 73.69 77 85.73 76.6 75.2 78.9 77.7 72.32 78.68 79.4 78.5 81.1
11/12/2018 08:57:38 71.01 75.42 85.73 76.6 75.2 78.9 77.27 72.3 78.68 79.5 78.5 81.1
11/12/2018 08:57:39 78.24 77.76 85.73 76.6 75.2 78.9 79.19 72.69 78.68 79.5 78.5 81.1
11/12/2018 08:57:40 82.79 82.78 84.75 76.6 75.2 78.9 81.72 75.62 77.79 79.5 78.5 81.1
11/12/2018 08:57:41 76.65 82.86 84.26 76.7 75.2 78.9 78.26 75.68 77.61 79.5 78.5 81.1
11/12/2018 08:57:42 72.85 79.98 84.26 76.7 75.2 78.9 76.37 73.94 77.61 79.5 78.5 81.1
11/12/2018 08:57:43 74.42 77.1 84.26 76.7 75.2 78.9 77.62 71.88 77.61 79.5 78.5 81.1
11/12/2018 08:57:44 75.1 76.79 84.26 76.7 75.2 78.9 77.64 72.6 77.61 79.5 78.5 81.1
11/12/2018 08:57:45 75.16 75.55 84.26 76.7 75.2 78.9 77.04 71.24 77.61 79.5 78.5 81.1
11/12/2018 08:57:46 78.4 78.1 84.26 76.7 75.2 78.9 79.03 72.72 77.61 79.5 78.5 81.1
11/12/2018 08:57:47 71.05 77.12 84.26 76.7 75.2 78.9 75.74 71.99 77.61 79.5 78.5 81.1
11/12/2018 08:57:48 69.71 74.38 84.26 76.7 75.2 78.9 74.56 70.77 77.61 79.5 78.5 81.1
11/12/2018 08:57:49 77.98 77.18 84.26 76.7 75.2 78.9 79.04 72.13 77.61 79.5 78.5 81.1
11/12/2018 08:57:50 69.12 77.12 84.26 76.7 75.2 78.9 77.54 72.6 77.61 79.5 78.5 81.1
11/12/2018 08:57:51 83.1 82.48 84.26 76.7 75.2 78.9 83.35 76.65 77.61 79.5 78.5 81.1
11/12/2018 08:57:52 75.19 82.33 84.26 76.7 75.2 78.9 79.18 76.49 77.61 79.5 78.5 81.1
11/12/2018 08:57:53 69.91 79.27 84.26 76.7 75.2 78.9 75.11 74.56 77.61 79.5 78.5 81.1
11/12/2018 08:57:54 77.72 78.19 84.26 76.8 75.2 78.9 77.53 72.76 77.61 79.5 78.5 81.1
11/12/2018 08:57:55 75.88 77.03 84.26 76.8 75.2 78.9 77.72 71.59 77.61 79.5 78.5 81.1
11/12/2018 08:57:56 78.76 78.2 84.26 76.8 75.2 78.9 80.5 73.63 77.61 79.5 78.5 81.1
11/12/2018 08:57:57 80.05 79.53 84.26 76.8 75.2 78.9 81.77 74.98 77.61 79.5 78.5 81.1
11/12/2018 08:57:58 79.1 79.52 84.26 76.8 75.2 78.9 81.09 75.56 77.61 79.5 78.5 81.1
11/12/2018 08:57:59 79.47 80.18 84.26 76.8 75.2 78.9 79.62 74.84 77.61 79.6 78.5 81.1
11/12/2018 08:58:00 85.34 84.26 84.26 76.9 75.3 78.9 84.42 77.29 77.43 79.6 78.5 81.1
11/12/2018 08:58:01 80.64 83.13 84.26 77 75.3 78.9 81.14 76.5 77.29 79.6 78.5 81.1
11/12/2018 08:58:02 74.16 81.96 84.26 77 75.3 78.9 76.87 75.81 77.29 79.6 78.5 81.1
11/12/2018 08:58:03 69.39 78.72 84.26 77 75.3 78.9 77.3 73.28 77.29 79.6 78.5 81.1
11/12/2018 08:58:04 69.91 75.2 84.26 77 75.3 78.9 75.84 71.88 77.29 79.6 78.5 81.1
11/12/2018 08:58:05 71.4 72.6 84.26 76.9 75.3 78.9 76.94 70.93 77.29 79.6 78.5 81.1
11/12/2018 08:58:06 75.69 74.93 84.26 76.9 75.2 78.9 78.36 72 77.29 79.6 78.4 81.1
11/12/2018 08:58:07 69.84 74.64 84.26 76.9 75.2 78.9 76.07 71.4 77.29 79.6 78.4 81.1
11/12/2018 08:58:08 69.31 72.22 84.26 76.9 75.2 78.9 76.76 70.74 77.29 79.6 78.4 81.1
11/12/2018 08:58:09 71.03 71.53 84.26 76.9 75.2 78.9 74.44 70.64 77.29 79.6 78.4 81.1
11/12/2018 08:58:10 69.08 70.78 84.26 76.9 75.2 78.9 76.48 70.53 77.29 79.5 78.4 81.1
11/12/2018 08:58:11 73.47 72.5 84.26 76.8 75.2 78.9 77.22 70.83 77.29 79.5 78.4 81.1
11/12/2018 08:58:12 83.14 82.47 84.26 76.9 75.2 78.9 83 76.3 77.29 79.5 78.4 81.1
11/12/2018 08:58:13 73.53 82.47 84.26 76.9 75.2 78.9 76.24 76.31 77.29 79.5 78.4 81
11/12/2018 08:58:14 73.04 78.93 84.26 76.8 75.2 78.9 78.52 73.69 77.29 79.4 78.4 81
11/12/2018 08:58:15 84.85 84.22 84.26 76.9 75.3 78.9 85.07 78.34 78.34 79.5 78.4 81
11/12/2018 08:58:16 80.55 82.77 84.26 76.9 75.3 78.9 89.42 83.12 83.12 79.6 78.5 81.1
11/12/2018 08:58:17 77.51 81.48 84.26 76.9 75.3 78.9 80.17 81.88 83.12 79.6 78.5 81.1
11/12/2018 08:58:18 70.4 79.84 84.26 76.8 75.3 78.9 76.57 78.81 83.12 79.4 78.5 81.1
11/12/2018 08:58:19 71.36 76.25 84.26 76.8 75.3 78.9 77.64 75.39 83.12 79.4 78.5 81.1
11/12/2018 08:58:20 71.88 74.12 84.26 76.8 75.3 78.9 78.6 73.52 83.12 79.4 78.5 81.1
11/12/2018 08:58:21 81.05 80.44 84.26 76.8 75.3 78.9 82.91 76.34 83.12 79.4 78.5 81.1
11/12/2018 08:58:22 74.3 80.38 84.26 76.7 75.3 78.9 80.13 76.32 83.12 79.4 78.5 81.1
11/12/2018 08:58:23 69.54 77.41 84.26 76.7 75.3 78.9 77.03 74.91 83.12 79.4 78.5 81.1
11/12/2018 08:58:24 71.68 74.21 84.26 76.7 75.3 78.9 76.21 73.06 83.12 79.4 78.5 81.1
11/12/2018 08:58:25 71.22 73.02 84.26 76.7 75.3 78.9 77.07 72.01 83.12 79.4 78.5 81.1
11/12/2018 08:58:26 71.9 72.23 84.26 76.7 75.3 78.9 77.62 71.54 83.12 79.4 78.5 81.1
11/12/2018 08:58:27 72.57 72.53 84.26 76.7 75.3 78.9 77.15 71.27 83.12 79.4 78.5 81.1
11/12/2018 08:58:28 75.31 74.48 84.26 76.7 75.3 78.9 78.91 72.39 83.12 79.4 78.5 81.1
11/12/2018 08:58:29 70.91 74.32 84.26 76.7 75.3 78.9 77.97 72.69 83.12 79.4 78.5 81
11/12/2018 08:58:30 71.51 72.67 84.22 76.7 75.3 78.9 78.53 72.57 83.12 79.4 78.5 81
11/12/2018 08:58:31 71.82 72.04 84.22 76.7 75.3 78.9 77.29 72.06 83.12 79.4 78.5 81
11/12/2018 08:58:32 72.35 72.49 84.22 76.7 75.2 78.9 75.89 71.71 83.12 79.4 78.5 81
11/12/2018 08:58:33 72.63 72.66 84.22 76.7 75.2 78.9 77.46 71.55 83.12 79.5 78.5 81
11/12/2018 08:58:34 73.15 73.02 84.22 76.7 75.2 78.9 77.58 71.46 83.12 79.5 78.5 81
11/12/2018 08:58:35 74.89 74.73 84.22 76.7 75.2 78.9 77.56 71.72 83.12 79.5 78.5 81
11/12/2018 08:58:36 74.75 75.62 84.22 76.8 75.2 78.9 77.23 72.03 83.12 79.5 78.4 81
11/12/2018 08:58:37 72.98 74.52 84.22 76.8 75.2 78.9 78.26 71.96 83.12 79.5 78.4 81
11/12/2018 08:58:38 75.88 75.37 84.22 76.8 75.2 78.9 78.98 72.75 83.12 79.5 78.4 81
11/12/2018 08:58:39 75.13 76.14 84.22 76.8 75.2 78.9 78.53 73.2 83.12 79.5 78.5 81
11/12/2018 08:58:40 74.07 74.69 84.22 76.8 75.2 78.9 78.42 72.59 83.12 79.5 78.5 81
11/12/2018 08:58:41 75.48 75.3 84.22 76.8 75.2 78.9 79.04 72.66 83.12 79.5 78.5 81
11/12/2018 08:58:42 71.42 75.11 84.22 76.8 75.2 78.9 80.98 74.18 83.12 79.5 78.5 81
11/12/2018 08:58:43 72.42 73.43 84.22 76.8 75.2 78.8 81.79 75.33 83.12 79.5 78.5 81
11/12/2018 08:58:44 73.48 73.48 84.22 76.8 75.2 78.8 79.82 75.13 83.12 79.5 78.5 81
11/12/2018 08:58:45 71.5 73.11 82.77 76.8 75.2 78.8 78.3 73.81 83.12 79.6 78.5 81
11/12/2018 08:58:46 72.6 72.54 81.48 76.8 75.2 78.8 78.42 72.73 81.88 79.6 78.5 81
11/12/2018 08:58:47 71.7 72.68 80.44 76.8 75.2 78.8 76.77 72.63 78.81 79.6 78.5 81
11/12/2018 08:58:48 72.43 72.53 80.44 76.8 75.2 78.8 77.76 72.24 76.34 79.6 78.5 81
11/12/2018 08:58:49 75.89 75.61 80.44 76.8 75.2 78.8 79.39 72.96 76.34 79.6 78.5 81
11/12/2018 08:58:50 74.94 76.51 80.44 76.8 75.2 78.8 78.59 73.32 76.34 79.6 78.5 81
11/12/2018 08:58:51 75.28 75.68 80.38 76.8 75.2 78.8 78.4 72.79 76.32 79.6 78.5 81
11/12/2018 08:58:52 72.18 75.66 77.41 76.8 75.2 78.8 78.12 73.09 75.33 79.6 78.5 81
11/12/2018 08:58:53 71.18 73.81 76.51 76.8 75.2 78.8 77.4 72.1 75.33 79.6 78.5 81
11/12/2018 08:58:54 74.99 74.51 76.51 76.8 75.2 78.8 78.64 72.46 75.33 79.6 78.5 81
11/12/2018 08:58:55 73.54 74.19 76.51 76.7 75.1 78.8 77.63 72.44 75.33 79.6 78.4 81
11/12/2018 08:58:56 72.51 73.98 76.51 76.7 75.1 78.8 77.77 72.13 75.33 79.6 78.4 81
11/12/2018 08:58:57 72.49 73.04 76.51 76.7 75.1 78.8 77.49 71.54 75.33 79.6 78.4 81
11/12/2018 08:58:58 73.23 73.42 76.51 76.7 75.1 78.8 76.87 71.53 75.33 79.6 78.4 81
11/12/2018 08:58:59 74.51 74.46 76.51 76.7 75.1 78.8 78.08 72.09 75.33 79.6 78.4 81
11/12/2018 08:59:00 71.97 73.81 76.51 76.7 75.1 78.8 78.09 71.85 75.33 79.6 78.4 81
11/12/2018 08:59:01 71.34 72.9 76.51 76.6 75.1 78.8 76.62 71.73 75.33 79.5 78.4 81
11/12/2018 08:59:02 73.22 72.95 76.51 76.6 75.1 78.8 77.54 71.41 75.33 79.5 78.4 81
11/12/2018 08:59:03 77.85 76.54 76.54 76.6 75.1 78.8 80.46 73.31 75.33 79.5 78.4 81
11/12/2018 08:59:04 72.25 76.16 76.54 76.5 75.1 78.8 77.71 73.25 75.33 79.5 78.5 81
11/12/2018 08:59:05 73.72 74.2 76.54 76.5 75.1 78.8 80.43 73.93 75.33 79.5 78.5 81
11/12/2018 08:59:06 78.86 77.77 77.77 76.5 75.1 78.8 82.33 75.61 75.61 79.5 78.5 81
11/12/2018 08:59:07 74.15 77.53 77.77 76.5 75.1 78.8 83.9 78.35 78.35 79.6 78.5 81
11/12/2018 08:59:08 71.67 75.55 77.77 76.5 75.1 78.8 77.55 76.2 78.35 79.5 78.5 81
11/12/2018 08:59:09 69.87 73.56 77.77 76.5 75.1 78.8 76.55 73.82 78.35 79.6 78.5 81
11/12/2018 08:59:10 72.87 72.65 77.77 76.4 75.1 78.8 76.35 72.15 78.35 79.5 78.5 81
11/12/2018 08:59:11 78.56 77.46 77.77 76.5 75.1 78.8 80.21 73.44 78.35 79.5 78.5 81
11/12/2018 08:59:12 72 76.99 77.77 76.5 75.1 78.8 78.06 72.96 78.35 79.6 78.5 81
11/12/2018 08:59:13 71.65 74.54 77.77 76.5 75.1 78.8 78.85 72.67 78.35 79.6 78.5 81
11/12/2018 08:59:14 71.92 73.04 77.77 76.5 75.1 78.8 79.95 73.95 78.35 79.6 78.5 81
11/12/2018 08:59:15 70.88 72.46 77.77 76.4 75.1 78.8 77.37 74.14 78.35 79.6 78.5 81
11/12/2018 08:59:16 74.55 73.79 77.77 76.5 75.1 78.8 78.72 72.79 78.35 79.6 78.5 81
11/12/2018 08:59:17 72.34 73.62 77.77 76.4 75.1 78.8 77.25 72.28 78.35 79.5 78.5 81
11/12/2018 08:59:18 76.88 76.63 77.77 76.4 75.1 78.8 79.47 73.89 78.35 79.5 78.5 81
11/12/2018 08:59:19 72 74.86 77.77 76.4 75.1 78.8 77.84 72.42 78.35 79.5 78.5 81
11/12/2018 08:59:20 72.13 73.44 77.77 76.4 75.1 78.8 77.15 71.59 78.35 79.5 78.5 81
11/12/2018 08:59:21 73.42 73.66 77.77 76.4 75.1 78.8 78.19 71.95 78.35 79.5 78.5 81
11/12/2018 08:59:22 71.68 72.95 77.77 76.4 75.1 78.8 76.79 71.96 78.35 79.5 78.5 81
11/12/2018 08:59:23 71.62 72.48 77.77 76.4 75.1 78.8 77.7 71.83 78.35 79.5 78.5 81
11/12/2018 08:59:24 71.16 72.14 77.77 76.4 75.1 78.8 78.93 72.27 78.35 79.5 78.5 81
11/12/2018 08:59:25 68.68 71.27 77.77 76.4 75.1 78.8 76.52 72.38 78.35 79.4 78.5 81
11/12/2018 08:59:26 70.86 70.71 77.77 76.4 75.1 78.8 76.18 71.35 78.35 79.4 78.5 81
11/12/2018 08:59:27 73.08 72.42 77.77 76.4 75.1 78.8 77.97 71.72 78.35 79.4 78.5 81
11/12/2018 08:59:28 74.76 74.51 77.77 76.4 75.1 78.8 79.03 72.67 78.35 79.4 78.5 81
11/12/2018 08:59:29 71.26 74.51 77.77 76.4 75.1 78.8 77.62 72.69 78.35 79.5 78.5 81
11/12/2018 08:59:30 72.75 72.91 77.77 76.4 75.1 78.8 78.22 72.43 78.35 79.5 78.5 81
11/12/2018 08:59:31 73.3 73.35 77.77 76.4 75.1 78.8 78.25 72.11 78.35 79.5 78.5 81
11/12/2018 08:59:32 70.59 73.28 77.77 76.4 75.1 78.8 76.75 71.97 78.35 79.4 78.5 81
11/12/2018 08:59:33 74.24 73.76 77.77 76.4 75.1 78.8 77.43 71.43 78.35 79.5 78.5 81
11/12/2018 08:59:34 76.84 76.36 77.77 76.4 75.1 78.8 79.04 72.43 78.35 79.4 78.5 81
11/12/2018 08:59:35 73.13 76.43 77.77 76.3 75.1 78.8 77.37 72.44 78.35 79.4 78.5 81
11/12/2018 08:59:36 68.94 74.42 77.53 76.3 75.1 78.8 79.74 73.03 78.35 79.4 78.5 81
11/12/2018 08:59:37 71.57 72.04 77.46 76.3 75.1 78.8 80.14 73.8 76.2 79.4 78.5 81
11/12/2018 08:59:38 72.28 72.65 77.46 76.2 75.1 78.8 78.73 73.98 74.14 79.4 78.5 81
11/12/2018 08:59:39 72.93 72.8 77.46 76.2 75.1 78.7 78.21 72.67 74.14 79.4 78.5 81
11/12/2018 08:59:40 73.58 73.54 77.46 76.2 75.1 78.7 78.23 72.33 74.14 79.4 78.5 81
11/12/2018 08:59:41 71.32 73.15 76.99 76.2 75.1 78.7 75.99 72.29 74.14 79.4 78.5 81
11/12/2018 08:59:42 70.97 72.26 76.63 76.2 75.1 78.7 76.82 71.49 74.14 79.3 78.5 81
11/12/2018 08:59:43 70.97 71.55 76.63 76 75.1 78.7 77.52 71.22 74.14 79.3 78.5 81
11/12/2018 08:59:44 73.67 72.83 76.63 76 75.1 78.7 77.84 71.61 74.14 79.3 78.5 81
11/12/2018 08:59:45 73.25 73.32 76.63 76 75 78.7 77.45 71.63 73.98 79.3 78.4 81
11/12/2018 08:59:46 73.19 73.61 76.63 75.9 75 78.7 78.83 72.36 73.98 79.3 78.4 81
11/12/2018 08:59:47 71.14 73.3 76.63 75.9 75 78.7 76.7 72.22 73.98 79.2 78.4 81
11/12/2018 08:59:48 68.78 71.81 76.43 75.9 75 78.7 77.79 71.82 73.98 79.2 78.4 81
11/12/2018 08:59:49 70.35 70.75 76.43 75.9 75 78.7 77.43 72.21 73.98 79.2 78.4 81
11/12/2018 08:59:50 72.54 71.7 76.43 75.9 75 78.7 78.17 71.86 73.98 79.2 78.4 81
11/12/2018 08:59:51 73.68 73.03 76.43 75.9 75 78.7 78.65 72.4 73.98 79.2 78.4 81
11/12/2018 08:59:52 73.12 73.4 76.43 75.8 75 78.7 76.98 72.4 73.98 79.2 78.4 81
11/12/2018 08:59:53 72.03 73.26 76.43 75.6 75 78.7 77.67 72.32 73.98 79.1 78.4 81
11/12/2018 08:59:54 69.89 72.47 76.43 75.5 75 78.7 77.08 71.28 73.98 79.1 78.4 81
11/12/2018 08:59:55 72.99 72.6 76.43 75.5 75 78.7 77.82 71.6 73.98 79.1 78.4 81
11/12/2018 08:59:56 73.22 73.04 76.43 75.5 75 78.7 77.09 71.67 73.98 79.1 78.4 81
11/12/2018 08:59:57 72.52 73.12 76.43 75.5 75 78.7 78.89 72.27 73.98 79.1 78.4 81
11/12/2018 08:59:58 72.48 73.16 76.43 75.5 75 78.7 77.72 72.23 73.98 79.1 78.4 81
11/12/2018 08:59:59 69.69 72.38 76.43 75.5 75 78.7 77.84 72.08 73.98 79.1 78.4 81
11/12/2018 09:00:00 75.22 74.43 76.43 75.5 75 78.7 78.93 73.16 73.98 79.1 78.4 81
11/12/2018 09:00:01 74.93 75.18 76.43 75.5 75 78.7 78.55 72.93 73.98 79.1 78.4 81
11/12/2018 09:00:02 73.58 74.34 76.43 75.5 75 78.7 77.9 72.19 73.98 79.1 78.4 81
11/12/2018 09:00:03 74.46 74.41 76.43 75.5 75 78.7 77.83 72.31 73.98 79.1 78.4 81
11/12/2018 09:00:04 73.29 74.51 76.43 75.5 75 78.7 77.55 72.23 73.98 79.1 78.4 81
11/12/2018 09:00:05 72.6 74.21 75.18 75.5 75 78.7 78.06 72.02 73.98 79.1 78.4 81
11/12/2018 09:00:06 71.08 72.84 75.18 75.5 75 78.7 76.69 71.54 73.98 79.1 78.4 81
11/12/2018 09:00:07 71.98 72.25 75.18 75.5 75 78.7 75.7 71.32 73.98 79.1 78.4 81
11/12/2018 09:00:08 74.45 73.79 75.18 75.5 75 78.7 78.03 71.49 73.16 79.1 78.4 81
11/12/2018 09:00:09 74.9 74.86 75.18 75.5 75 78.7 77.73 71.73 73.16 79.1 78.4 81
11/12/2018 09:00:10 69.37 74.22 75.18 75.5 75 78.7 75.44 71.32 73.16 79 78.4 81
11/12/2018 09:00:11 73.97 73.59 75.18 75.5 75 78.7 78.25 71.69 73.16 79 78.4 81
11/12/2018 09:00:12 72.87 73.7 75.18 75.5 75 78.7 78.41 72.22 73.16 79 78.4 81
11/12/2018 09:00:13 73.06 73.52 75.18 75.5 75 78.7 80 73.27 73.27 79 78.4 81
11/12/2018 09:00:14 73.32 73.47 75.18 75.5 75 78.7 78.08 73.2 73.27 79 78.4 81
11/12/2018 09:00:15 71.07 73.39 75.18 75.5 75 78.7 77.01 72.65 73.27 79 78.4 81
11/12/2018 09:00:16 71.59 72.4 75.18 75.5 75 78.7 77.11 71.45 73.27 79 78.4 81
11/12/2018 09:00:17 75.27 74.76 75.18 75.5 75 78.7 78.28 71.77 73.27 79 78.4 81
11/12/2018 09:00:18 73.44 74.01 75.18 75.5 75 78.7 77.95 71.93 73.27 79 78.4 81
11/12/2018 09:00:19 69.23 73.75 75.18 75.5 75 78.7 76.87 72.21 73.27 79 78.4 81
11/12/2018 09:00:20 75.01 73.89 75.18 75.5 75 78.7 80.2 73.17 73.27 79 78.4 81
11/12/2018 09:00:21 71.51 73.79 75.18 75.5 75 78.7 77.48 72.77 73.27 79 78.4 81
11/12/2018 09:00:22 73.51 73.31 75.18 75.5 75 78.7 77.79 72.44 73.27 79 78.4 81
11/12/2018 09:00:23 71.31 72.98 75.18 75.5 75 78.7 76.75 71.59 73.27 79 78.4 81
11/12/2018 09:00:24 73.59 73.41 75.18 75.5 75 78.7 79.88 73.21 73.27 79 78.4 81
11/12/2018 09:00:25 71.55 73.29 75.18 75.5 75 78.7 77.63 73.46 73.46 79 78.4 81
11/12/2018 09:00:26 71.99 72.48 75.18 75.5 75 78.7 76.8 71.96 73.46 79 78.4 81
11/12/2018 09:00:27 73.87 73.6 75.18 75.5 75 78.7 77.65 71.64 73.46 79 78.4 81
11/12/2018 09:00:28 73.04 73.94 75.18 75.5 75 78.7 77.46 71.47 73.46 79 78.4 81
11/12/2018 09:00:29 74.66 74.47 75.18 75.5 75 78.7 77.27 71.43 73.46 79 78.4 81
11/12/2018 09:00:30 73.7 74.44 75.18 75.5 75 78.7 77.73 71.86 73.46 79 78.4 81
11/12/2018 09:00:31 72.57 74.62 74.86 75.5 75 78.7 76.77 71.38 73.46 79 78.4 81
11/12/2018 09:00:32 74.32 74.17 74.86 75.5 75 78.7 77.3 71.21 73.46 79 78.4 81
11/12/2018 09:00:33 72.68 73.94 74.86 75.5 75 78.7 77.32 71.8 73.46 79 78.4 81
11/12/2018 09:00:34 71.72 73.15 74.86 75.5 75 78.7 77.46 71.62 73.46 79 78.4 81
11/12/2018 09:00:35 73.08 73.12 74.86 75.5 75 78.7 78.61 71.99 73.46 79 78.4 81
11/12/2018 09:00:36 70.39 72.7 74.86 75.5 75 78.7 75.68 71.86 73.46 79 78.4 81
11/12/2018 09:00:37 72.22 72.25 74.86 75.5 75 78.7 77.43 71.07 73.46 79 78.4 81
11/12/2018 09:00:38 72.53 73.12 74.86 75.5 75 78.7 77.74 71.64 73.46 79 78.4 81
11/12/2018 09:00:39 71.72 72.17 74.76 75.5 75 78.7 76.52 71.14 73.46 79 78.4 81
11/12/2018 09:00:40 71.52 72.26 74.76 75.5 75 78.7 76.83 71.15 73.46 79 78.4 81
11/12/2018 09:00:41 71.85 71.92 74.76 75.5 75 78.7 77.84 71.35 73.46 79 78.4 81
11/12/2018 09:00:42 69.15 71.86 74.76 75.5 75 78.7 76.93 71.26 73.46 79 78.4 81
11/12/2018 09:00:43 71.8 71.44 74.76 75.5 75 78.7 76.78 71.06 73.46 79 78.4 81
11/12/2018 09:00:44 71.44 71.86 74.76 75.5 75 78.7 76.51 71.33 73.46 79 78.4 81
11/12/2018 09:00:45 81.74 80.47 80.47 75.5 75 78.7 86.45 79.06 79.06 79 78.4 81
11/12/2018 09:00:46 71.57 79.7 80.47 75.5 75 78.7 77.77 78.12 79.06 79 78.4 81
11/12/2018 09:00:47 76.62 77.32 80.47 75.5 75 78.7 80.03 75.26 79.06 79 78.5 81
11/12/2018 09:00:48 77.74 79.3 80.47 75.5 75.1 78.7 81.18 76.42 79.06 79 78.5 81
11/12/2018 09:00:49 79.45 79.29 80.47 75.6 75.1 78.7 84.26 77.65 79.06 79.1 78.5 81
11/12/2018 09:00:50 82.57 82.31 82.31 75.6 75.1 78.7 87.85 81.36 81.36 79.2 78.5 81
11/12/2018 09:00:51 71.79 82.23 82.31 75.6 75.1 78.7 78.67 81.25 81.36 79.2 78.5 81
11/12/2018 09:00:52 70.82 78.5 82.31 75.6 75.1 78.7 77.89 77.84 81.36 79.2 78.5 81
11/12/2018 09:00:53 69.31 75.48 82.31 75.6 75.1 78.7 77.11 75.05 81.36 79.2 78.5 81
11/12/2018 09:00:54 70.79 72.69 82.31 75.6 75.1 78.7 76.33 73.02 81.36 79.2 78.5 81
11/12/2018 09:00:55 70.27 71.67 82.31 75.6 75.1 78.7 77.06 71.94 81.36 79.2 78.5 81
11/12/2018 09:00:56 69.78 71.38 82.31 75.6 75.1 78.7 76.16 71.04 81.36 79.2 78.5 81
11/12/2018 09:00:57 71.77 71.69 82.31 75.6 75.1 78.7 77.45 71.01 81.36 79.2 78.5 81
11/12/2018 09:00:58 73.24 73.17 82.31 75.6 75.1 78.7 78.17 72.23 81.36 79.2 78.5 81
11/12/2018 09:00:59 73.46 73.48 82.31 75.6 75.1 78.7 77.66 71.99 81.36 79.2 78.5 80.9
11/12/2018 09:01:00 73.23 73.3 82.31 75.6 75.1 78.7 77.92 71.67 81.36 79.1 78.5 80.9
11/12/2018 09:01:01 72.87 73.91 82.31 75.6 75.1 78.7 77.59 71.66 81.36 79.1 78.5 80.9
11/12/2018 09:01:02 68.94 72.68 82.31 75.6 75.1 78.7 75.48 71.82 81.36 79.1 78.5 80.9
11/12/2018 09:01:03 69.8 70.83 82.31 75.6 75.1 78.7 76.39 70.88 81.36 79.1 78.5 80.9
11/12/2018 09:01:04 70.7 70.88 82.31 75.6 75.1 78.7 76.78 70.76 81.36 79.1 78.5 80.9
11/12/2018 09:01:05 70.63 70.91 82.31 75.6 75.1 78.7 75.39 70.57 81.36 79.1 78.5 80.9
11/12/2018 09:01:06 72.62 72.5 82.31 75.6 75.1 78.7 76.76 70.69 81.36 79.1 78.5 80.9
11/12/2018 09:01:07 71.52 72.41 82.31 75.6 75.1 78.7 77.51 71.02 81.36 79.1 78.5 80.9
11/12/2018 09:01:08 68.26 71.65 82.31 75.6 75.1 78.7 76.05 70.95 81.36 79.1 78.5 80.9
11/12/2018 09:01:09 73.46 72.66 82.31 75.6 75.1 78.7 77.13 71 81.36 79.1 78.5 80.9
11/12/2018 09:01:10 70.87 72.61 82.31 75.6 75.1 78.7 77.01 71.34 81.36 79.1 78.5 80.9
11/12/2018 09:01:11 72.66 72.49 82.31 75.6 75.1 78.7 80.24 73.12 81.36 79.1 78.5 80.9
11/12/2018 09:01:12 73.05 73.41 82.31 75.6 75.1 78.7 78.39 73.25 81.36 79.1 78.5 80.9
11/12/2018 09:01:13 68.41 72.57 82.31 75.6 75.1 78.7 74.9 72.6 81.36 79.1 78.5 80.9
11/12/2018 09:01:14 68.33 70.51 82.31 75.6 75.1 78.7 76.53 71.07 81.36 79.1 78.5 80.9
11/12/2018 09:01:15 69.51 69.67 82.31 75.6 75.1 78.7 75.78 70.2 81.36 79.1 78.5 80.9
11/12/2018 09:01:16 76.34 75.37 82.31 75.6 75.1 78.7 79.29 72.53 81.36 79.1 78.5 80.9
11/12/2018 09:01:17 73.27 75.38 82.31 75.6 75.1 78.7 78.35 72.97 81.36 79.1 78.5 80.9
11/12/2018 09:01:18 73.36 74.17 82.31 75.6 75.1 78.7 77.73 72.06 81.36 79.1 78.5 80.9
11/12/2018 09:01:19 74.44 74.47 82.31 75.6 75.1 78.6 77.86 71.95 81.36 79.1 78.5 80.9
11/12/2018 09:01:20 72.45 74.17 82.23 75.6 75.1 78.6 76.69 71.86 81.25 79.1 78.5 80.9
11/12/2018 09:01:21 69.16 73.08 78.5 75.6 75.1 78.6 76.33 71.32 77.84 79.1 78.5 80.9
11/12/2018 09:01:22 72.72 72.28 75.48 75.6 75.1 78.6 79.36 72.36 75.05 79.1 78.5 80.9
11/12/2018 09:01:23 72.02 72.49 75.38 75.6 75.1 78.6 77.91 72.67 73.25 79.1 78.5 80.9
11/12/2018 09:01:24 74.32 73.82 75.38 75.6 75.1 78.6 79.19 72.55 73.25 79.1 78.5 80.9
11/12/2018 09:01:25 74.39 74.31 75.38 75.6 75.1 78.6 78.5 72.65 73.25 79.1 78.5 80.9
11/12/2018 09:01:26 70.36 74.05 75.38 75.6 75.1 78.6 76.84 72.35 73.25 79.1 78.5 80.9
11/12/2018 09:01:27 72.48 72.4 75.38 75.6 75.1 78.6 76.48 71.44 73.25 79.1 78.5 80.9
11/12/2018 09:01:28 73.99 73.83 75.38 75.6 75.1 78.6 78.14 71.6 73.25 79.1 78.5 80.9
11/12/2018 09:01:29 72.36 73.71 75.38 75.6 75.1 78.6 77.29 71.53 73.25 79.1 78.5 80.9
11/12/2018 09:01:30 75.6 75.17 75.38 75.5 75.1 78.6 78.92 72.36 73.25 79 78.5 80.9
11/12/2018 09:01:31 70.99 74.64 75.38 75.5 75.1 78.6 76.71 72.43 73.25 79 78.5 80.9
11/12/2018 09:01:32 73.68 73.57 75.38 75.5 75.1 78.6 78.15 71.71 73.25 79 78.5 80.9
11/12/2018 09:01:33 74.41 74.37 75.38 75.5 75.1 78.6 77.78 71.8 73.25 79 78.5 80.9
11/12/2018 09:01:34 72.78 74.1 75.38 75.5 75.1 78.6 76.91 71.67 73.25 79 78.5 80.9
11/12/2018 09:01:35 71.32 73.31 75.38 75.5 75.1 78.6 76.04 71.26 73.25 79 78.5 80.9
11/12/2018 09:01:36 74.26 73.57 75.38 75.6 75.1 78.6 78.2 71.51 73.25 79 78.6 80.9
11/12/2018 09:01:37 69.96 73.57 75.38 75.5 75.1 78.6 75.84 71.5 73.25 79 78.5 80.9
11/12/2018 09:01:38 74.27 73.84 75.38 75.6 75.1 78.6 77.91 71.49 73.25 79 78.6 80.9
11/12/2018 09:01:39 71.7 73.47 75.38 75.6 75.1 78.6 77.1 71.67 73.25 79 78.6 80.9
11/12/2018 09:01:40 71.51 72.57 75.38 75.5 75.1 78.6 76.61 70.87 73.25 79 78.6 80.9
11/12/2018 09:01:41 72.86 72.56 75.38 75.5 75.1 78.6 78.01 71.66 73.25 79 78.6 80.9
11/12/2018 09:01:42 70.83 72.86 75.38 75.5 75.1 78.6 75.54 71.76 72.97 79 78.6 80.9
11/12/2018 09:01:43 71.28 71.71 75.38 75.5 75.1 78.6 77.42 71.11 72.97 79 78.6 80.9
11/12/2018 09:01:44 71.46 71.76 75.38 75.5 75.1 78.6 77.39 71.36 72.97 79 78.6 80.9
11/12/2018 09:01:45 70.43 71.56 75.38 75.5 75.1 78.6 76.09 71.47 72.97 79 78.6 80.9
11/12/2018 09:01:46 70.93 71.24 75.38 75.5 75.1 78.6 77.58 71.14 72.97 79 78.6 80.9
11/12/2018 09:01:47 73.99 73.36 75.17 75.5 75.1 78.6 79.34 72.51 72.67 79 78.6 80.9
11/12/2018 09:01:48 72.58 73.59 75.17 75.5 75.1 78.6 77.59 72.56 72.67 79 78.6 80.9
11/12/2018 09:01:49 72.83 73.38 75.17 75.5 75.1 78.6 77.24 72.05 72.67 79 78.6 80.9
11/12/2018 09:01:50 71.22 72.89 75.17 75.5 75.1 78.6 77.41 71.89 72.67 79 78.6 80.9
11/12/2018 09:01:51 70.19 71.73 75.17 75.5 75.1 78.6 76.87 71.2 72.67 79 78.6 80.9
11/12/2018 09:01:52 72.3 71.94 75.17 75.5 75.1 78.6 77.48 71.44 72.67 79 78.6 80.9
11/12/2018 09:01:53 71.59 72.17 75.17 75.5 75.1 78.6 76.26 71.45 72.65 79 78.6 80.9
11/12/2018 09:01:54 74.62 73.85 75.17 75.5 75.1 78.6 79.9 72.89 72.89 79 78.6 80.9
11/12/2018 09:01:55 70.68 73.85 75.17 75.4 75.1 78.6 79.85 73.45 73.45 79 78.6 80.9
11/12/2018 09:01:56 71.12 72.18 75.17 75.4 75.1 78.5 78.38 73.76 73.76 79 78.6 80.9
11/12/2018 09:01:57 72.03 71.97 75.17 75.4 75.1 78.5 77.36 72.66 73.76 79 78.6 80.9
11/12/2018 09:01:58 73.37 73.39 75.17 75.3 75 78.5 78.41 72.46 73.76 78.9 78.5 80.8
11/12/2018 09:01:59 74.31 73.9 75.17 75.2 75 78.5 78.88 72.62 73.76 78.9 78.5 80.8
11/12/2018 09:02:00 72.02 73.95 74.64 75.2 75 78.5 76 72.61 73.76 78.9 78.5 80.8
11/12/2018 09:02:01 74.72 74.28 74.37 75.2 75 78.5 78.78 72.25 73.76 78.9 78.5 80.8
11/12/2018 09:02:02 72.54 73.91 74.37 75.2 75 78.5 77.9 72.15 73.76 78.9 78.5 80.8
11/12/2018 09:02:03 73.45 73.55 74.28 75.2 75 78.5 77.66 71.9 73.76 78.9 78.5 80.8
11/12/2018 09:02:04 73.85 74.07 74.28 75.2 75 78.5 77.78 72.22 73.76 78.9 78.5 80.8
11/12/2018 09:02:05 74.82 74.83 74.83 75.3 75 78.5 79.1 72.77 73.76 78.9 78.5 80.8
11/12/2018 09:02:06 70.7 74.27 74.83 75.3 74.9 78.5 77.14 72.21 73.76 78.9 78.5 80.8
11/12/2018 09:02:07 72.06 72.47 74.83 75.3 74.9 78.5 77.15 71.6 73.76 78.9 78.5 80.8
11/12/2018 09:02:08 73.72 73.28 74.83 75.3 74.9 78.5 77.69 71.95 73.76 78.9 78.5 80.8
11/12/2018 09:02:09 75.06 74.72 74.83 75.2 74.9 78.5 80.69 73.86 73.86 78.9 78.5 80.8
11/12/2018 09:02:10 77.85 77.38 77.38 75.1 74.9 78.5 81.43 75.12 75.12 78.9 78.5 80.8
11/12/2018 09:02:11 74.17 77.41 77.41 75.1 74.9 78.5 79.69 74.97 75.12 78.9 78.5 80.8
11/12/2018 09:02:12 74.42 75.34 77.41 75 74.9 78.5 80.58 74.65 75.12 78.9 78.5 80.8
11/12/2018 09:02:13 72.33 74.84 77.41 75 74.9 78.5 77.9 74.24 75.12 78.9 78.5 80.8
11/12/2018 09:02:14 72.78 73.79 77.41 75 74.9 78.5 78.08 72.89 75.12 78.9 78.5 80.8
11/12/2018 09:02:15 71.84 73 77.41 74.9 74.9 78.4 77.59 72.48 75.12 78.8 78.5 80.8
11/12/2018 09:02:16 73.22 73.33 77.41 74.9 74.9 78.4 78.33 72.46 75.12 78.8 78.5 80.8
11/12/2018 09:02:17 75.15 74.98 77.41 74.9 74.9 78.4 81.36 74.68 75.12 78.8 78.5 80.8
11/12/2018 09:02:18 75.21 75.84 77.41 74.9 74.9 78.4 78.79 74.5 75.12 78.8 78.5 80.8
11/12/2018 09:02:19 71.91 74.5 77.41 74.9 74.9 78.4 78.26 73.37 75.12 78.8 78.5 80.8
11/12/2018 09:02:20 72.12 73.29 77.41 74.9 74.9 78.4 78.34 72.58 75.12 78.9 78.6 80.8
11/12/2018 09:02:21 74.08 73.77 77.41 74.8 74.9 78.4 78.7 72.64 75.12 78.8 78.6 80.8
11/12/2018 09:02:22 71.53 73.35 77.41 74.8 74.9 78.4 78.75 72.79 75.12 78.8 78.6 80.8
11/12/2018 09:02:23 73.24 73.05 77.41 74.8 74.9 78.4 78.93 72.96 75.12 78.8 78.6 80.8
11/12/2018 09:02:24 72.36 73.45 77.41 74.8 74.9 78.4 78.09 72.59 75.12 78.8 78.6 80.8
11/12/2018 09:02:25 72.02 72.51 77.41 74.8 74.9 78.4 78.07 72.25 75.12 78.8 78.6 80.8
11/12/2018 09:02:26 69.71 72.46 77.41 74.7 74.9 78.4 76.68 72.36 75.12 78.8 78.6 80.8
11/12/2018 09:02:27 76.04 75.48 77.41 74.7 74.9 78.4 82.19 75.45 75.45 78.8 78.6 80.8
11/12/2018 09:02:28 74.63 75.99 77.41 74.7 74.9 78.4 79.63 75.58 75.58 78.8 78.6 80.8