03/12/2018 00:58:50 81.98 90.16 96.5 87.5 87 90.6 84.38 83.66 89.5 88.3 88.1 91.5
03/12/2018 00:58:51 81.76 86.94 96.5 87.5 87 90.6 84.06 81.1 89.5 88.3 88.1 91.5
03/12/2018 00:58:52 82.26 84.5 96.5 87.5 87 90.6 83.37 79.41 89.5 88.3 88.1 91.5
03/12/2018 00:58:53 84.34 84.19 96.5 87.5 87 90.6 85.59 79.17 89.5 88.3 88.1 91.5
03/12/2018 00:58:54 96.68 95.83 96.5 87.6 87 90.6 95.29 88.35 89.5 88.3 88.1 91.5
03/12/2018 00:58:55 99.14 98.95 98.95 87.8 87.1 90.6 97.55 91.21 91.21 88.4 88.2 91.5
03/12/2018 00:58:56 85.7 97.05 98.95 87.8 87.1 90.6 87.15 89.33 91.21 88.4 88.2 91.5
03/12/2018 00:58:57 84.03 93.4 98.95 87.8 87.1 90.6 85.97 86.19 91.21 88.4 88.2 91.5
03/12/2018 00:58:58 82.96 89.87 98.95 87.8 87.1 90.6 85 83.28 91.21 88.4 88.1 91.5
03/12/2018 00:58:59 82.25 86.88 98.95 87.8 87.1 90.6 84.42 81.07 91.21 88.4 88.1 91.5
03/12/2018 00:59:00 89.25 88.19 98.95 87.8 87.1 90.6 88.87 81.93 91.21 88.5 88.1 91.5
03/12/2018 00:59:01 86.66 88.52 98.95 87.8 87.1 90.6 87.53 82.42 91.21 88.5 88.1 91.5
03/12/2018 00:59:02 87.85 88.7 98.95 87.8 87.1 90.6 88.76 82.92 91.21 88.5 88.1 91.5
03/12/2018 00:59:03 84.27 87.32 98.95 87.8 87 90.6 86.31 81.95 91.21 88.5 88.1 91.5
03/12/2018 00:59:04 84.44 85.67 98.95 87.8 87 90.6 85.98 80.81 91.21 88.5 88.1 91.5
03/12/2018 00:59:05 89.39 88.05 98.95 87.9 87 90.6 90.44 83.03 91.21 88.5 88.1 91.5
03/12/2018 00:59:06 90.17 90.46 98.95 87.9 87.1 90.5 90.25 84.65 91.21 88.5 88.1 91.5
03/12/2018 00:59:07 83.52 89.07 98.95 87.9 87 90.5 85.1 83.37 91.21 88.5 88.1 91.5
03/12/2018 00:59:08 90.93 90.75 98.95 87.9 87 90.5 90.45 84.21 91.21 88.5 88.1 91.5
03/12/2018 00:59:09 98.92 97.85 98.95 88.1 87.1 90.6 98.53 91.29 91.29 88.6 88.2 91.5
03/12/2018 00:59:10 93.52 97.7 98.95 88.1 87.1 90.6 92.64 91.13 91.29 88.6 88.2 91.5
03/12/2018 00:59:11 90.32 95.43 98.95 88.1 87.1 90.6 89.41 88.68 91.29 88.6 88.2 91.5
03/12/2018 00:59:12 87.66 93.04 98.95 88.1 87.1 90.6 87.47 86.15 91.29 88.6 88.2 91.5
03/12/2018 00:59:13 81.23 90.67 98.95 88 87.1 90.5 82.15 83.93 91.29 88.6 88.2 91.5
03/12/2018 00:59:14 96.56 94.88 98.95 88.1 87.2 90.6 96.93 89.05 91.29 88.7 88.2 91.5
03/12/2018 00:59:15 93.64 94.94 98.95 88.1 87.2 90.6 94.32 89.09 91.29 88.7 88.2 91.5
03/12/2018 00:59:16 88.8 94.08 98.95 88.1 87.2 90.5 90.94 88.51 91.29 88.7 88.2 91.5
03/12/2018 00:59:17 87.47 91.71 98.95 88.1 87.2 90.5 89.29 86.78 91.29 88.7 88.2 91.5
03/12/2018 00:59:18 90.49 91.36 98.95 88.1 87.2 90.5 91.32 86.06 91.29 88.7 88.2 91.5
03/12/2018 00:59:19 92.01 91.79 98.95 88.1 87.2 90.5 91.78 85.71 91.29 88.7 88.2 91.5
03/12/2018 00:59:20 88.88 92.64 98.95 88.2 87.2 90.5 88.65 86.39 91.29 88.7 88.2 91.4
03/12/2018 00:59:21 93.15 93.26 98.95 88.2 87.2 90.5 92.66 86.59 91.29 88.7 88.2 91.4
03/12/2018 00:59:22 88.78 93.62 98.95 88.2 87.2 90.5 88.97 86.91 91.29 88.7 88.2 91.4
03/12/2018 00:59:23 89.22 91.08 98.95 88.2 87.2 90.5 89.26 84.64 91.29 88.7 88.2 91.4
03/12/2018 00:59:24 79.59 89.73 98.95 88.1 87.2 90.5 82.62 83.47 91.29 88.7 88.2 91.4
03/12/2018 00:59:25 89.37 88.99 97.85 88.1 87.2 90.5 89.88 83.12 91.29 88.7 88.2 91.4
03/12/2018 00:59:26 86.31 88.98 97.85 88.1 87.2 90.5 87.62 83.21 91.29 88.7 88.2 91.4
03/12/2018 00:59:27 89.46 89.03 97.85 88.1 87.2 90.5 89.86 83.44 91.29 88.7 88.2 91.4
03/12/2018 00:59:28 86.25 89.57 97.85 88.1 87.2 90.5 86.94 83.71 91.29 88.6 88.2 91.4
03/12/2018 00:59:29 90.64 89.67 97.85 88.1 87.2 90.5 90.98 83.89 91.29 88.6 88.2 91.4
03/12/2018 00:59:30 98.15 97.84 97.85 88.2 87.2 90.5 96.65 89.92 91.29 88.7 88.2 91.4
03/12/2018 00:59:31 83.79 94.76 97.85 88.2 87.2 90.5 84.14 87.65 91.29 88.7 88.2 91.4
03/12/2018 00:59:32 103.15 102.33 102.33 88.7 87.4 90.5 102.63 95.55 95.55 89.1 88.3 91.4
03/12/2018 00:59:33 90.73 100.2 102.33 88.7 87.4 90.5 92.29 93.51 95.55 89.1 88.3 91.4
03/12/2018 00:59:34 90.59 96.63 102.33 88.7 87.4 90.5 91.68 90.34 95.55 89.1 88.3 91.4
03/12/2018 00:59:35 84.09 94.07 102.33 88.7 87.4 90.5 84.56 88.2 95.55 89.1 88.3 91.4
03/12/2018 00:59:36 77.02 90.38 102.33 88.7 87.4 90.5 80.49 84.54 95.55 89.1 88.3 91.4
03/12/2018 00:59:37 91.88 91.78 102.33 88.7 87.4 90.5 92.29 85.95 95.55 89.1 88.3 91.4
03/12/2018 00:59:38 93.18 93.2 102.33 88.7 87.4 90.5 93.8 87.45 95.55 89.2 88.3 91.4
03/12/2018 00:59:39 88.6 92.86 102.33 88.8 87.4 90.5 88.99 87.06 95.55 89.2 88.3 91.4
03/12/2018 00:59:40 82.21 90.07 102.33 88.8 87.4 90.5 83.94 84.45 95.55 89.2 88.3 91.4
03/12/2018 00:59:41 83.21 87.1 102.33 88.7 87.4 90.5 84.5 81.79 95.55 89.1 88.3 91.4
03/12/2018 00:59:42 89.4 88.5 102.33 88.8 87.4 90.5 91.6 84.37 95.55 89.2 88.3 91.4
03/12/2018 00:59:43 92.71 92.46 102.33 88.8 87.4 90.5 92.99 86.72 95.55 89.2 88.4 91.4
03/12/2018 00:59:44 85.31 92.01 102.33 88.8 87.4 90.5 87.11 86.32 95.55 89.2 88.4 91.4
03/12/2018 00:59:45 87.82 89.86 102.33 88.8 87.4 90.4 88.42 84.32 95.55 89.2 88.4 91.4
03/12/2018 00:59:46 82.73 87.88 102.33 88.8 87.4 90.4 85.13 82.49 95.55 89.2 88.4 91.4
03/12/2018 00:59:47 81.48 85.59 102.33 88.8 87.4 90.4 83.45 80.74 95.55 89.2 88.4 91.4
03/12/2018 00:59:48 88.44 87.65 102.33 88.8 87.4 90.4 89.09 82.25 95.55 89.2 88.4 91.4
03/12/2018 00:59:49 83.26 87.11 102.33 88.8 87.4 90.4 85.17 81.72 95.55 89.2 88.4 91.4
03/12/2018 00:59:50 92.53 91.77 102.33 88.8 87.4 90.4 92.94 85.95 95.55 89.2 88.4 91.4
03/12/2018 00:59:51 91.78 91.88 102.33 88.8 87.5 90.4 93.15 86.68 95.55 89.2 88.4 91.4
03/12/2018 00:59:52 89.78 91.91 102.33 88.9 87.5 90.4 92.38 87.28 95.55 89.3 88.4 91.4
03/12/2018 00:59:53 88.06 90.28 102.33 88.9 87.5 90.4 89.83 85.94 95.55 89.3 88.4 91.4
03/12/2018 00:59:54 94.02 93.33 102.33 88.9 87.5 90.4 94.69 87.81 95.55 89.3 88.4 91.4
03/12/2018 00:59:55 86.82 92.53 102.33 88.9 87.5 90.4 87.7 87.26 95.55 89.3 88.4 91.4
03/12/2018 00:59:56 84.16 89.78 102.33 88.9 87.5 90.4 86.61 84.53 95.55 89.3 88.4 91.4
03/12/2018 00:59:57 79 87.14 102.33 88.9 87.5 90.4 81.62 82.45 95.55 89.3 88.4 91.4
03/12/2018 00:59:58 77.68 83.8 102.33 88.9 87.5 90.4 79.8 79.3 95.55 89.3 88.4 91.4
03/12/2018 00:59:59 81.29 81.84 102.33 88.9 87.5 90.4 83.86 77.95 95.55 89.3 88.4 91.4
03/12/2018 01:00:00 81.71 82.27 102.33 88.9 87.5 90.4 83.98 78.31 95.55 89.3 88.4 91.4
03/12/2018 01:00:01 91.91 91.03 102.33 88.9 87.5 90.4 92.66 85.57 95.55 89.3 88.4 91.4
03/12/2018 01:00:02 87.02 90.09 100.2 88.9 87.5 90.4 88.36 84.74 93.51 89.3 88.4 91.4
03/12/2018 01:00:03 90.04 89.78 96.63 88.9 87.5 90.4 91.21 84.83 90.34 89.3 88.4 91.4
03/12/2018 01:00:04 88.22 89.79 94.07 88.9 87.5 90.4 90.24 84.92 88.2 89.3 88.4 91.4
03/12/2018 01:00:05 89.45 90.16 93.33 88.9 87.5 90.4 89.76 84.51 87.81 89.3 88.4 91.4
03/12/2018 01:00:06 84.31 89.72 93.33 88.9 87.5 90.4 85.8 84.23 87.81 89.3 88.4 91.4
03/12/2018 01:00:07 92.18 91.3 93.33 88.9 87.5 90.4 93.38 86.22 87.81 89.4 88.4 91.4
03/12/2018 01:00:08 93.41 92.82 93.33 89 87.5 90.4 96.83 90 90 89.4 88.5 91.4
03/12/2018 01:00:09 91.73 92.92 93.33 89 87.5 90.4 95.68 90.68 90.68 89.5 88.5 91.4
03/12/2018 01:00:10 84.36 92.09 93.33 89 87.5 90.4 86.02 89.31 90.68 89.5 88.5 91.4
03/12/2018 01:00:11 92.03 91.32 93.33 89 87.5 90.4 92.91 86.74 90.68 89.5 88.5 91.4
03/12/2018 01:00:12 89.55 91.53 93.33 89 87.5 90.4 90.27 86.47 90.68 89.5 88.5 91.4
03/12/2018 01:00:13 90.02 90.16 93.33 89 87.5 90.4 92.1 85.77 90.68 89.5 88.5 91.4
03/12/2018 01:00:14 89.01 90.5 93.33 89 87.5 90.4 90.44 86.1 90.68 89.5 88.5 91.4
03/12/2018 01:00:15 82.56 88.96 93.33 89 87.5 90.4 83.34 84.49 90.68 89.5 88.5 91.4
03/12/2018 01:00:16 86.37 87.03 93.33 89 87.5 90.4 87.11 81.76 90.68 89.5 88.5 91.4
03/12/2018 01:00:17 84.52 86.72 93.33 89 87.5 90.4 86.21 81.46 90.68 89.5 88.5 91.4
03/12/2018 01:00:18 83.02 85.8 93.33 89 87.5 90.4 84.61 80.91 90.68 89.5 88.5 91.4
03/12/2018 01:00:19 88.31 87.44 93.33 89 87.5 90.4 88.08 81.39 90.68 89.5 88.5 91.4
03/12/2018 01:00:20 87.01 87.46 93.33 89 87.5 90.4 87.71 81.72 90.68 89.5 88.5 91.4
03/12/2018 01:00:21 80.07 87.19 93.33 89 87.5 90.4 81.52 81.59 90.68 89.5 88.5 91.4
03/12/2018 01:00:22 80.64 83.99 93.33 89 87.5 90.4 82 78.6 90.68 89.4 88.5 91.4
03/12/2018 01:00:23 86.28 85.17 93.33 89 87.5 90.4 87.69 80.47 90.68 89.4 88.5 91.4
03/12/2018 01:00:24 94.24 92.73 92.92 89 87.5 90.4 94.45 86.86 90.68 89.5 88.5 91.4
03/12/2018 01:00:25 91.67 92.75 92.92 89 87.6 90.4 92.75 86.97 90.68 89.5 88.5 91.4
03/12/2018 01:00:26 78.91 91.95 92.92 89 87.6 90.4 82.48 86.57 90.68 89.5 88.5 91.4
03/12/2018 01:00:27 80.91 88.05 92.92 89 87.6 90.4 83.49 82.95 90.68 89.5 88.5 91.4
03/12/2018 01:00:28 90.28 89.65 92.92 89 87.6 90.4 90.84 84.15 90.68 89.5 88.5 91.4
03/12/2018 01:00:29 80 88.22 92.92 89 87.5 90.4 82.74 82.91 90.68 89.5 88.5 91.4
03/12/2018 01:00:30 87.41 87.36 92.92 89 87.5 90.4 88.5 82.22 90.68 89.5 88.5 91.4
03/12/2018 01:00:31 83.22 86.66 92.92 88.5 87.5 90.4 85.01 81.58 90.68 89.2 88.5 91.4
03/12/2018 01:00:32 80.19 84.91 92.92 88.4 87.5 90.4 82.79 80.09 90.68 89.2 88.5 91.4
03/12/2018 01:00:33 85.32 85.14 92.92 88.4 87.5 90.4 86.41 79.97 90.68 89.2 88.5 91.4
03/12/2018 01:00:34 79.02 84.07 92.92 88.4 87.5 90.4 82.16 79.33 90.68 89.2 88.5 91.4
03/12/2018 01:00:35 83.52 83.2 92.92 88.4 87.5 90.4 85.49 79.05 90.68 89.2 88.5 91.4
03/12/2018 01:00:36 84.14 84.19 92.92 88.4 87.5 90.4 86 79.85 90.68 89.2 88.5 91.4
03/12/2018 01:00:37 82.14 83.71 92.92 88.4 87.5 90.4 85.25 79.7 90.68 89.2 88.5 91.4
03/12/2018 01:00:38 82.74 83.26 92.92 88.4 87.5 90.4 85.05 79.41 90.68 89.2 88.5 91.4
03/12/2018 01:00:39 84.89 84.68 92.75 88.4 87.5 90.4 85.8 79.89 89.31 89.2 88.5 91.4
03/12/2018 01:00:40 80.89 84.24 92.75 88.4 87.5 90.4 81.81 79.42 86.97 89.2 88.5 91.4
03/12/2018 01:00:41 83.6 83.44 92.75 88.4 87.5 90.4 84.07 77.98 86.97 89.2 88.5 91.4
03/12/2018 01:00:42 77.58 83.13 92.75 88.4 87.5 90.4 79.29 77.64 86.97 89.2 88.5 91.3
03/12/2018 01:00:43 80.72 81.03 92.75 88.4 87.5 90.4 82.13 76.13 86.97 89.2 88.5 91.3
03/12/2018 01:00:44 76.04 81.09 92.75 88.4 87.5 90.4 78.76 76.23 86.97 89.2 88.5 91.3
03/12/2018 01:00:45 84.08 82.78 92.75 88.4 87.5 90.4 85.23 77.95 86.97 89.2 88.5 91.3
03/12/2018 01:00:46 84.17 84.18 92.75 88.4 87.5 90.4 85.19 78.98 86.97 89.2 88.5 91.3
03/12/2018 01:00:47 78.96 83.48 92.75 88.4 87.5 90.4 80.81 78.4 86.97 89.2 88.5 91.3
03/12/2018 01:00:48 83.71 83.79 92.75 88.4 87.5 90.4 84.03 78.02 86.97 89.2 88.5 91.3
03/12/2018 01:00:49 83.2 85.68 92.75 88.4 87.5 90.4 86.54 81.42 86.97 89.2 88.5 91.3
03/12/2018 01:00:50 78.6 82.42 92.75 88.4 87.5 90.4 80.41 78.33 86.97 89.2 88.5 91.3
03/12/2018 01:00:51 78.66 80.66 92.75 88.4 87.5 90.4 81.37 76.4 86.97 89.2 88.5 91.3
03/12/2018 01:00:52 74.99 79.5 92.75 88.4 87.5 90.4 78.02 75.76 86.97 89.2 88.5 91.3
03/12/2018 01:00:53 81.43 80.95 92.75 88.4 87.5 90.4 81.96 75.6 86.97 89.2 88.5 91.3
03/12/2018 01:00:54 88.21 87.29 92.75 88.4 87.5 90.4 87.52 80.52 86.97 89.2 88.5 91.3
03/12/2018 01:00:55 87.76 87.88 91.95 88.5 87.5 90.4 87.15 81.04 86.57 89.2 88.5 91.3
03/12/2018 01:00:56 84.99 87.87 89.65 88.5 87.5 90.4 84.62 81.03 84.15 89.2 88.5 91.3
03/12/2018 01:00:57 75.46 86.06 89.65 88.5 87.5 90.4 77.48 79.33 84.15 89.2 88.4 91.3
03/12/2018 01:00:58 80.95 82.58 88.22 88.5 87.5 90.4 82.85 77.03 82.91 89.2 88.4 91.3
03/12/2018 01:00:59 84.13 83.87 87.88 88.5 87.5 90.4 86.29 79.61 82.22 89.2 88.4 91.3
03/12/2018 01:01:00 83.25 84.63 87.88 88.5 87.5 90.4 85.15 80.25 81.58 89.2 88.4 91.3
03/12/2018 01:01:01 83.36 83.63 87.88 88.5 87.5 90.4 84.22 78.96 81.42 89.2 88.4 91.3
03/12/2018 01:01:02 78.7 83.07 87.88 88.5 87.5 90.4 79.94 78.11 81.42 89.2 88.4 91.3
03/12/2018 01:01:03 81.07 81.52 87.88 88.5 87.5 90.4 83.11 77.07 81.42 89.2 88.4 91.3
03/12/2018 01:01:04 91.79 90.97 90.97 88.5 87.5 90.4 90.37 83.35 83.35 89.2 88.4 91.3
03/12/2018 01:01:05 82.32 90.79 90.97 88.5 87.5 90.4 83.69 83.27 83.35 89.2 88.4 91.3
03/12/2018 01:01:06 81.19 87.31 90.97 88.5 87.5 90.4 83.25 80.4 83.35 89.2 88.4 91.3
03/12/2018 01:01:07 81.12 84.58 90.97 88.5 87.5 90.4 83.47 78.81 83.35 89.2 88.4 91.3
03/12/2018 01:01:08 82.43 83.24 90.97 88.5 87.5 90.4 83.52 78.06 83.35 89.2 88.4 91.3
03/12/2018 01:01:09 80.69 82.49 90.97 88.5 87.5 90.4 82.52 77.65 83.35 89.2 88.4 91.3
03/12/2018 01:01:10 83.36 83.16 90.97 88.5 87.5 90.4 84.82 78.37 83.35 89.2 88.4 91.3
03/12/2018 01:01:11 82.58 82.86 90.97 88.5 87.5 90.3 83.14 77.94 83.35 89.2 88.4 91.3
03/12/2018 01:01:12 78.3 82.58 90.97 88.5 87.5 90.3 79.46 77.29 83.35 89.2 88.4 91.3
03/12/2018 01:01:13 76.75 80.74 90.97 88.4 87.5 90.3 78.98 75.59 83.35 89.2 88.4 91.3
03/12/2018 01:01:14 78.26 78.69 90.97 88.4 87.5 90.3 80.56 74.55 83.35 89.2 88.4 91.3
03/12/2018 01:01:15 79.69 79.61 90.97 88.4 87.5 90.3 81.49 75.2 83.35 89.2 88.4 91.3
03/12/2018 01:01:16 77.22 79.11 90.97 88.4 87.5 90.3 79.47 74.85 83.35 89.2 88.4 91.3
03/12/2018 01:01:17 81.8 80.9 90.97 88.4 87.5 90.3 85.1 77.89 83.35 89.2 88.4 91.3
03/12/2018 01:01:18 82.85 82.62 90.97 88.4 87.5 90.3 87.08 80.78 83.35 89.2 88.4 91.3
03/12/2018 01:01:19 81.42 81.95 90.97 88.4 87.5 90.3 83.01 79.2 83.35 89.2 88.4 91.3
03/12/2018 01:01:20 81.36 81.55 90.97 88.4 87.5 90.3 82.9 78.09 83.35 89.1 88.4 91.3
03/12/2018 01:01:21 80.28 81.53 90.97 88.4 87.5 90.3 81.26 77.13 83.35 89.1 88.4 91.3
03/12/2018 01:01:22 82.8 82.12 90.97 88.4 87.5 90.3 83.44 76.86 83.35 89.1 88.4 91.3
03/12/2018 01:01:23 79.81 82.26 90.97 88.3 87.5 90.3 82.82 77.2 83.35 89.1 88.4 91.3
03/12/2018 01:01:24 81.85 81.74 90.97 88.3 87.5 90.3 85.03 78.52 83.35 89.1 88.4 91.2
03/12/2018 01:01:25 79.18 81.83 90.97 88.3 87.5 90.3 80.44 78.06 83.35 89.1 88.4 91.2
03/12/2018 01:01:26 83.23 82.35 90.97 88.3 87.5 90.3 84.31 77.43 83.35 89.1 88.4 91.2
03/12/2018 01:01:27 81.53 82.64 90.97 88.3 87.5 90.3 83.38 77.63 83.35 89.1 88.4 91.2
03/12/2018 01:01:28 84.33 83.48 90.97 88.3 87.5 90.3 85.51 78.73 83.35 89.1 88.4 91.2
03/12/2018 01:01:29 85.01 84.85 90.97 88.3 87.5 90.3 84.97 79.11 83.35 89.1 88.4 91.2
03/12/2018 01:01:30 79.8 84.42 90.97 88.3 87.5 90.3 81.14 78.6 83.35 89 88.4 91.2
03/12/2018 01:01:31 80.59 82 90.97 88.3 87.5 90.3 82.33 76.55 83.35 89 88.4 91.2
03/12/2018 01:01:32 81.98 81.71 90.97 88.3 87.5 90.3 83.28 77.07 83.35 89 88.4 91.2
03/12/2018 01:01:33 80.2 81.97 90.97 88.3 87.5 90.3 80.94 76.78 83.35 89 88.4 91.2
03/12/2018 01:01:34 84.61 83.71 90.79 88.3 87.5 90.3 87.34 79.96 83.27 89 88.4 91.2
03/12/2018 01:01:35 85.71 85.36 87.31 88.3 87.5 90.3 87.7 81.26 81.26 89 88.4 91.2
03/12/2018 01:01:36 85.44 85.37 85.37 88.3 87.5 90.3 87.51 81.23 81.26 89 88.4 91.2
03/12/2018 01:01:37 82.09 85.03 85.37 88.3 87.5 90.3 83.39 80.98 81.26 89 88.4 91.2
03/12/2018 01:01:38 82.39 83.5 85.37 88.3 87.5 90.3 83.02 79.03 81.26 89 88.4 91.2
03/12/2018 01:01:39 81.26 83.05 85.37 88.3 87.5 90.3 82.16 77.95 81.26 89 88.4 91.2
03/12/2018 01:01:40 81.64 82.06 85.37 88.3 87.5 90.3 82.72 76.86 81.26 89 88.4 91.2
03/12/2018 01:01:41 80.91 81.93 85.37 88.2 87.5 90.3 81.33 76.67 81.26 89 88.4 91.2
03/12/2018 01:01:42 84.35 83.49 85.37 88.2 87.5 90.3 85.73 78.48 81.26 89 88.4 91.2
03/12/2018 01:01:43 82.33 83.32 85.37 88.2 87.5 90.3 83.22 78.38 81.26 89 88.4 91.2
03/12/2018 01:01:44 84.63 84.46 85.37 88.2 87.5 90.3 85.35 78.81 81.26 88.9 88.4 91.2
03/12/2018 01:01:45 84.75 84.77 85.37 88.2 87.5 90.3 86.5 79.99 81.26 88.9 88.4 91.2
03/12/2018 01:01:46 82.97 84.29 85.37 88.2 87.5 90.3 83.01 79.47 81.26 88.9 88.4 91.2
03/12/2018 01:01:47 86.81 86.28 86.28 88.2 87.5 90.3 87.13 80.44 81.26 88.9 88.4 91.2
03/12/2018 01:01:48 84.39 87 87 88.2 87.5 90.3 84.48 80.84 81.26 88.9 88.4 91.2
03/12/2018 01:01:49 84.56 85.21 87 88.2 87.5 90.3 84.62 79.11 81.26 88.9 88.4 91.2
03/12/2018 01:01:50 84.2 85.9 87 88.1 87.5 90.3 85.33 80.19 81.26 88.9 88.4 91.2
03/12/2018 01:01:51 80.26 84.36 87 88.1 87.5 90.3 81.64 78.84 81.26 88.8 88.4 91.2
03/12/2018 01:01:52 81.55 82.1 87 88.1 87.5 90.3 83.61 77.39 81.26 88.8 88.4 91.2
03/12/2018 01:01:53 82.64 83.11 87 88.1 87.5 90.3 83.83 78.46 81.26 88.8 88.4 91.2
03/12/2018 01:01:54 82.06 82.24 87 88.1 87.5 90.3 82.27 77.1 81.26 88.8 88.4 91.2
03/12/2018 01:01:55 85.33 84.53 87 88.1 87.5 90.3 88.09 80.83 81.26 88.8 88.4 91.2
03/12/2018 01:01:56 83.77 84.37 87 88.1 87.5 90.3 86.26 80.63 81.26 88.8 88.4 91.2
03/12/2018 01:01:57 81.52 84.61 87 88.1 87.5 90.3 83.44 80.97 81.26 88.8 88.4 91.2
03/12/2018 01:01:58 80.67 82.72 87 88 87.5 90.3 89.29 83.01 83.01 88.8 88.4 91.2
03/12/2018 01:01:59 81.06 81.64 87 88 87.5 90.3 81.89 81.28 83.01 88.8 88.4 91.2
03/12/2018 01:02:00 80.48 81.11 87 88 87.5 90.3 82.03 78.64 83.01 88.8 88.4 91.2
03/12/2018 01:02:01 85.8 84.75 87 88 87.5 90.3 96.5 89.49 89.49 88.9 88.4 91.2
03/12/2018 01:02:02 81.98 84.19 87 88 87.5 90.3 82.22 87.77 89.49 88.8 88.4 91.2
03/12/2018 01:02:03 81.49 83.1 87 88 87.5 90.3 81.89 84.01 89.49 88.8 88.4 91.2
03/12/2018 01:02:04 80.72 82.07 87 88 87.5 90.3 82.8 80.67 89.49 88.8 88.4 91.2
03/12/2018 01:02:05 84.24 83.58 87 88 87.5 90.3 85.24 79.21 89.49 88.8 88.4 91.2
03/12/2018 01:02:06 85.7 85.23 87 88 87.5 90.3 87.23 80.86 89.49 88.8 88.4 91.2
03/12/2018 01:02:07 89.38 88.76 88.76 88.1 87.5 90.3 89.75 83.06 89.49 88.9 88.4 91.2
03/12/2018 01:02:08 90.45 90.33 90.33 88.1 87.5 90.3 90.16 84.13 89.49 88.9 88.4 91.2
03/12/2018 01:02:09 81.71 89.47 90.33 88.1 87.5 90.3 82.31 83.3 89.49 88.9 88.4 91.2
03/12/2018 01:02:10 83.61 86.29 90.33 88.1 87.5 90.3 85.1 80.25 89.49 88.9 88.4 91.2
03/12/2018 01:02:11 86.09 86.25 90.33 88.1 87.5 90.3 87.14 81.26 89.49 88.9 88.4 91.2
03/12/2018 01:02:12 96.93 95.79 95.79 88.2 87.5 90.3 95.87 88.37 89.49 88.9 88.5 91.2
03/12/2018 01:02:13 92.21 94.66 95.79 88.2 87.5 90.3 92.01 87.69 89.49 89 88.5 91.2
03/12/2018 01:02:14 92.59 94 95.79 88.2 87.6 90.3 92.01 87.12 89.49 89 88.5 91.2
03/12/2018 01:02:15 85.46 92.45 95.79 88.2 87.6 90.3 85.97 85.74 89.49 89 88.5 91.2
03/12/2018 01:02:16 95.76 94.61 95.79 88.3 87.6 90.3 95.11 87.87 89.49 89 88.5 91.2
03/12/2018 01:02:17 87.17 94.59 95.79 88.3 87.6 90.3 86.6 87.86 89.49 89 88.5 91.2
03/12/2018 01:02:18 82.52 91.31 95.79 88.3 87.6 90.3 84.01 84.59 89.49 89 88.5 91.2
03/12/2018 01:02:19 81.04 88 95.79 88.3 87.6 90.3 83.84 81.96 89.49 89 88.5 91.2
03/12/2018 01:02:20 84.29 84.83 95.79 88.3 87.6 90.3 86.12 80.06 89.49 89 88.5 91.2
03/12/2018 01:02:21 90.1 88.9 95.79 88.3 87.6 90.3 91.68 84.26 89.49 88.9 88.5 91.2
03/12/2018 01:02:22 83.65 88.84 95.79 88.3 87.6 90.3 85.59 84.23 89.49 88.9 88.5 91.2
03/12/2018 01:02:23 79.44 86.17 95.79 88.3 87.6 90.3 82.07 81.64 89.49 88.9 88.5 91.2
03/12/2018 01:02:24 81.05 83.18 95.79 88.3 87.6 90.3 81.71 78.93 89.49 88.9 88.5 91.2
03/12/2018 01:02:25 79.66 81.9 95.79 88.3 87.6 90.3 82.04 77.03 89.49 88.9 88.5 91.2
03/12/2018 01:02:26 82.95 82.56 95.79 88.3 87.6 90.3 84.23 77.73 89.49 88.9 88.5 91.2
03/12/2018 01:02:27 82.82 83.03 95.79 88.3 87.6 90.3 83.88 77.96 89.49 88.9 88.5 91.2
03/12/2018 01:02:28 81.84 82.97 95.79 88.2 87.6 90.3 81.88 77.89 89.49 88.9 88.5 91.2
03/12/2018 01:02:29 77.19 82.45 95.79 88.2 87.6 90.3 78.05 76.74 89.49 88.9 88.5 91.2
03/12/2018 01:02:30 82.71 82.81 95.79 88.2 87.6 90.3 84.55 78.28 89.49 88.9 88.5 91.2
03/12/2018 01:02:31 88.4 86.82 95.79 88.3 87.6 90.3 89.65 81.88 88.37 88.9 88.5 91.2
03/12/2018 01:02:32 88.64 88.31 95.79 88.3 87.6 90.3 89.92 83.3 88.37 88.9 88.5 91.2
03/12/2018 01:02:33 80.48 87.9 95.79 88.3 87.6 90.3 81.6 82.94 88.37 88.9 88.5 91.2
03/12/2018 01:02:34 88.44 88.7 95.79 88.3 87.6 90.3 89.85 83.89 88.37 88.9 88.5 91.2
03/12/2018 01:02:35 85.18 86.97 95.79 88.3 87.6 90.3 86.09 82.13 88.37 88.9 88.5 91.2
03/12/2018 01:02:36 83.23 86.22 95.79 88.3 87.6 90.3 83.36 81.09 88.37 88.9 88.5 91.2
03/12/2018 01:02:37 80.91 84.85 95.79 88.2 87.6 90.3 81.18 79.17 88.37 88.9 88.5 91.2
03/12/2018 01:02:38 81.08 82.38 95.79 88.2 87.6 90.3 83.14 77.4 88.37 88.9 88.5 91.2
03/12/2018 01:02:39 82.03 82.45 95.79 88.2 87.6 90.3 82.85 77.59 88.37 88.9 88.5 91.2
03/12/2018 01:02:40 84.65 84.51 95.79 88.2 87.6 90.3 84.47 78.46 88.37 88.9 88.5 91.2
03/12/2018 01:02:41 82.86 83.53 95.79 88.2 87.6 90.3 84.13 78.12 88.37 88.9 88.5 91.2
03/12/2018 01:02:42 88.43 88.21 94.66 88.2 87.6 90.3 89.95 82.83 87.87 88.9 88.5 91.2
03/12/2018 01:02:43 82.32 85.87 94.61 88.2 87.6 90.3 83.45 81.38 87.87 88.9 88.5 91.2
03/12/2018 01:02:44 81.17 83.77 94.61 88.2 87.6 90.3 81.66 79.13 87.87 88.9 88.5 91.2
03/12/2018 01:02:45 85.21 85.13 94.61 88.2 87.6 90.3 85.01 79.05 87.87 88.9 88.5 91.2
03/12/2018 01:02:46 87.2 86.31 94.59 88.2 87.6 90.3 87.73 80.68 87.86 88.9 88.5 91.2
03/12/2018 01:02:47 83.69 86.42 91.31 88.2 87.6 90.3 85.4 80.87 84.59 88.9 88.5 91.2
03/12/2018 01:02:48 99.89 99.28 99.28 88.4 87.7 90.3 102.4 95.62 95.62 89.2 88.6 91.2
03/12/2018 01:02:49 88.71 99.02 99.28 88.5 87.7 90.3 89.9 95.31 95.62 89.2 88.6 91.2
03/12/2018 01:02:50 89.01 95.49 99.28 88.5 87.7 90.3 89.95 91.61 95.62 89.2 88.6 91.2
03/12/2018 01:02:51 97.91 98.12 99.28 88.6 87.7 90.3 100.43 94.41 95.62 89.4 88.7 91.2
03/12/2018 01:02:52 92.24 98.55 99.28 88.6 87.7 90.3 95.01 94.95 95.62 89.5 88.7 91.2
03/12/2018 01:02:53 98.01 98.85 99.28 88.7 87.8 90.3 100.42 95.12 95.62 89.6 88.8 91.2
03/12/2018 01:02:54 79.53 95.84 99.28 88.7 87.8 90.3 81.23 92.08 95.62 89.6 88.8 91.2
03/12/2018 01:02:55 79.94 91.73 99.28 88.7 87.8 90.3 81.69 87.95 95.62 89.6 88.8 91.2
03/12/2018 01:02:56 82.12 87.98 99.28 88.7 87.8 90.3 82.79 84.13 95.62 89.6 88.8 91.2
03/12/2018 01:02:57 81.13 85.6 99.28 88.7 87.8 90.3 81.5 81.12 95.62 89.6 88.8 91.2
03/12/2018 01:02:58 83.89 83.73 99.28 88.7 87.8 90.3 85.5 79.09 95.62 89.6 88.8 91.2
03/12/2018 01:02:59 82.86 83.72 99.28 88.7 87.8 90.3 84.51 79.1 95.62 89.6 88.8 91.2
03/12/2018 01:03:00 84.17 84.14 99.28 88.7 87.8 90.3 86.46 79.85 95.62 89.6 88.8 91.2
03/12/2018 01:03:01 89.19 88.94 99.28 88.8 87.8 90.3 90.37 84.01 95.62 89.6 88.8 91.2
03/12/2018 01:03:02 95.17 93.72 99.28 88.8 87.8 90.3 96.14 88.48 95.62 89.7 88.8 91.2
03/12/2018 01:03:03 95.77 95.86 99.28 88.9 87.8 90.3 96.67 90.62 95.62 89.8 88.8 91.2
03/12/2018 01:03:04 93.02 95.43 99.28 88.9 87.8 90.3 93.62 90.09 95.62 89.8 88.8 91.2
03/12/2018 01:03:05 91.36 94.02 99.28 88.9 87.8 90.3 92.07 88.5 95.62 89.8 88.8 91.2
03/12/2018 01:03:06 91.03 92.9 99.28 89 87.8 90.3 92.29 87.58 95.62 89.8 88.8 91.2
03/12/2018 01:03:07 86.61 91.78 99.28 89 87.8 90.3 87.45 86.45 95.62 89.8 88.8 91.2
03/12/2018 01:03:08 90.63 90.7 99.28 89 87.9 90.3 91.26 85.11 95.62 89.8 88.8 91.2
03/12/2018 01:03:09 88.97 90.47 99.28 89 87.9 90.3 91.01 85.52 95.62 89.9 88.9 91.2
03/12/2018 01:03:10 85.23 89.54 99.28 89 87.9 90.3 85.16 84.84 95.62 89.9 88.8 91.2
03/12/2018 01:03:11 82.88 87.34 99.28 89 87.9 90.3 82.86 82.11 95.62 89.8 88.8 91.2
03/12/2018 01:03:12 80.08 85.21 99.28 89 87.9 90.3 81.24 79.62 95.62 89.8 88.8 91.2
03/12/2018 01:03:13 83.37 83.5 99.28 88.9 87.9 90.3 84.3 78.16 95.62 89.8 88.8 91.2
03/12/2018 01:03:14 80.59 83.34 99.28 88.9 87.9 90.3 80.71 77.93 95.62 89.8 88.8 91.2
03/12/2018 01:03:15 89.3 88.63 99.28 88.9 87.9 90.3 90.87 84.08 95.62 89.8 88.9 91.2
03/12/2018 01:03:16 88.59 90.05 99.28 88.9 87.9 90.3 90.85 85.75 95.62 89.8 88.9 91.2
03/12/2018 01:03:17 82.08 87.93 99.28 88.9 87.9 90.3 84.1 83.71 95.62 89.8 88.9 91.2
03/12/2018 01:03:18 86.99 87.08 99.02 88.9 87.9 90.3 87.21 82.06 95.31 89.8 88.9 91.2
03/12/2018 01:03:19 82.69 86.09 98.85 88.9 87.9 90.3 83.49 80.76 95.12 89.8 88.9 91.2
03/12/2018 01:03:20 84.66 85.24 98.85 88.9 87.9 90.3 86.34 80.48 95.12 89.8 88.9 91.2
03/12/2018 01:03:21 85.09 85.71 98.85 88.9 87.9 90.3 86.43 80.71 95.12 89.8 88.9 91.2
03/12/2018 01:03:22 80.58 84.2 98.85 88.9 87.9 90.3 80.89 79.37 95.12 89.8 88.9 91.2
03/12/2018 01:03:23 86.88 85.57 95.86 88.9 87.9 90.3 87.71 80.36 92.08 89.8 88.9 91.2
03/12/2018 01:03:24 87.73 87.76 95.86 88.9 87.9 90.2 88.48 82.4 90.62 89.8 88.9 91.2
03/12/2018 01:03:25 88.1 88.19 95.86 88.9 87.9 90.2 89.18 82.93 90.62 89.8 88.9 91.2
03/12/2018 01:03:26 87.49 88.04 95.86 88.9 87.9 90.2 87.92 82.77 90.62 89.7 88.9 91.2
03/12/2018 01:03:27 88.32 88.37 95.86 88.9 87.9 90.2 88.87 82.77 90.62 89.8 88.9 91.2
03/12/2018 01:03:28 88.05 89.26 95.86 89 87.9 90.2 89.8 84.22 90.62 89.8 88.9 91.2
03/12/2018 01:03:29 87.41 87.88 95.86 89 87.9 90.2 88.66 83.2 90.62 89.8 88.9 91.2
03/12/2018 01:03:30 89.94 89.34 95.86 89 87.9 90.2 90.12 83.72 90.62 89.8 88.9 91.2
03/12/2018 01:03:31 88.94 89.43 95.86 89 87.9 90.2 89.52 83.68 90.62 89.8 88.9 91.2
03/12/2018 01:03:32 85.81 88.7 95.86 89 87.9 90.2 87.7 83.09 90.62 89.8 88.9 91.2
03/12/2018 01:03:33 88.08 88.11 95.43 89 87.9 90.2 88.86 82.88 90.09 89.8 88.9 91.2
03/12/2018 01:03:34 84.13 87.7 94.02 89 87.9 90.2 85.47 82.45 88.5 89.8 88.9 91.2
03/12/2018 01:03:35 88.39 87.65 92.9 89 87.9 90.2 90.01 83.04 87.58 89.8 88.9 91.2
03/12/2018 01:03:36 93.52 92.64 92.64 89 87.9 90.2 94.21 87.14 87.14 89.8 88.9 91.2
03/12/2018 01:03:37 87.79 92.13 92.64 89 87.9 90.2 88.46 86.76 87.14 89.8 88.9 91.2
03/12/2018 01:03:38 90.86 90.83 92.64 89.1 87.9 90.2 90.23 84.61 87.14 89.8 88.9 91.2
03/12/2018 01:03:39 86.6 90.88 92.64 89.1 87.9 90.2 86.93 84.52 87.14 89.8 88.9 91.2
03/12/2018 01:03:40 87.23 88.55 92.64 89.1 87.9 90.2 88.58 82.71 87.14 89.8 88.9 91.1
03/12/2018 01:03:41 89.22 88.91 92.64 89.1 87.9 90.2 90.36 83.81 87.14 89.9 88.9 91.1
03/12/2018 01:03:42 88.76 89.09 92.64 89 87.9 90.2 90.47 84.35 87.14 89.8 88.9 91.1
03/12/2018 01:03:43 89.08 89.78 92.64 89 87.9 90.2 90.15 84.9 87.14 89.8 88.9 91.1
03/12/2018 01:03:44 80.79 88.72 92.64 89 87.9 90.2 81.16 83.76 87.14 89.8 88.9 91.1
03/12/2018 01:03:45 86.57 86.71 92.64 89 87.9 90.2 87.25 81.3 87.14 89.8 88.9 91.1
03/12/2018 01:03:46 86.27 87.87 92.64 88.9 87.9 90.2 86.62 82.17 87.14 89.8 88.9 91.1
03/12/2018 01:03:47 79.99 85.7 92.64 88.9 87.9 90.2 84.62 80.5 87.14 89.7 88.9 91.1
03/12/2018 01:03:48 99.13 97.3 97.3 89 88 90.2 98.97 90.93 90.93 89.8 89 91.1
03/12/2018 01:03:49 89.41 96.43 97.3 89 88 90.2 90.67 90.14 90.93 89.8 89 91.1
03/12/2018 01:03:50 90.68 93.46 97.3 89 88 90.2 90.82 87.49 90.93 89.9 89 91.1
03/12/2018 01:03:51 90.06 91.7 97.3 89 88 90.2 90.93 85.73 90.93 89.9 89 91.1
03/12/2018 01:03:52 87.61 91.09 97.3 89 88 90.2 88.09 85.4 90.93 89.9 89 91.1
03/12/2018 01:03:53 86.05 88.78 97.3 89 88 90.2 87.3 83.15 90.93 89.9 89 91.1
03/12/2018 01:03:54 87.56 88.42 97.3 89 88 90.2 88.51 82.99 90.93 89.8 89 91.1
03/12/2018 01:03:55 86.43 87.23 97.3 88.8 88 90.2 87.98 82.28 90.93 89.8 89 91.1
03/12/2018 01:03:56 87.37 87.47 97.3 88.8 88 90.2 87.69 82.01 90.93 89.8 89 91.1
03/12/2018 01:03:57 85.66 87.07 97.3 88.8 88 90.2 86.6 81.55 90.93 89.8 89 91.1
03/12/2018 01:03:58 87.73 87.77 97.3 88.8 88 90.2 87.82 81.81 90.93 89.8 89 91.1
03/12/2018 01:03:59 88.85 88.85 97.3 88.9 88 90.2 89.33 82.84 90.93 89.8 89 91.1
03/12/2018 01:04:00 89.45 89.16 97.3 88.9 88 90.2 90.24 83.73 90.93 89.8 89 91.1
03/12/2018 01:04:01 93.55 92.18 97.3 88.9 88 90.2 94.81 87.19 90.93 89.8 89 91.1
03/12/2018 01:04:02 94.18 93.6 97.3 88.9 88.1 90.2 94.87 88.22 90.93 89.9 89 91.1
03/12/2018 01:04:03 96.38 96.14 97.3 89 88.1 90.2 97.08 90.38 90.93 89.9 89 91.1
03/12/2018 01:04:04 90.43 95.19 97.3 89 88.1 90.2 91.89 89.94 90.93 89.9 89 91.1
03/12/2018 01:04:05 80.55 92.84 97.3 89 88.1 90.2 81.94 87.67 90.93 89.9 89 91.1
03/12/2018 01:04:06 91.65 91.41 97.3 89 88.1 90.2 92.83 86.4 90.93 89.9 89 91.1
03/12/2018 01:04:07 91.31 92.12 97.3 89 88.1 90.2 92.3 86.91 90.93 90 89 91.1
03/12/2018 01:04:08 87.59 91.06 97.3 89 88.1 90.2 89.68 86 90.93 90 89 91.1
03/12/2018 01:04:09 90.34 90.11 97.3 88.9 88.1 90.2 91.42 85.13 90.93 89.9 89.1 91.1
03/12/2018 01:04:10 90.57 90.8 97.3 88.9 88.1 90.2 90.93 85.42 90.93 89.9 89.1 91.1
03/12/2018 01:04:11 93.7 92.87 97.3 88.9 88.1 90.2 94.43 87.49 90.93 89.9 89.1 91.1
03/12/2018 01:04:12 93.16 93.57 97.3 88.9 88.1 90.2 94.82 88.45 90.93 89.9 89.1 91.1
03/12/2018 01:04:13 89.66 93.07 97.3 88.9 88.1 90.2 90.62 88.17 90.93 89.9 89.1 91.1
03/12/2018 01:04:14 85.5 90.92 97.3 88.9 88.1 90.2 85.64 85.91 90.93 89.9 89.1 91.1
03/12/2018 01:04:15 86.95 88.51 97.3 88.8 88.1 90.2 87.09 83.14 90.93 89.8 89.1 91.1
03/12/2018 01:04:16 82.23 87.49 97.3 88.8 88.1 90.2 83.37 81.81 90.93 89.8 89.1 91.1
03/12/2018 01:04:17 82.82 84.8 97.3 88.8 88.1 90.2 84.18 79.43 90.93 89.8 89.1 91.1
03/12/2018 01:04:18 85.83 85.97 96.43 88.8 88.1 90.2 86.65 80.56 90.38 89.8 89.1 91.1
03/12/2018 01:04:19 84.28 85.37 96.14 88.8 88.1 90.2 84.9 79.92 90.38 89.8 89.1 91.1
03/12/2018 01:04:20 90.38 89.59 96.14 88.8 88.1 90.2 90.38 83.52 90.38 89.8 89.1 91.1
03/12/2018 01:04:21 82.99 88.29 96.14 88.7 88.1 90.2 83.94 82.22 90.38 89.8 89.1 91.1
03/12/2018 01:04:22 83.35 85.53 96.14 88.7 88.1 90.2 84.68 79.79 90.38 89.8 89.1 91.1
03/12/2018 01:04:23 81.17 84.6 96.14 88.7 88.1 90.2 83 79.28 90.38 89.8 89.1 91.1
03/12/2018 01:04:24 84.62 84.37 96.14 88.7 88.1 90.2 85.8 79.23 90.38 89.8 89.1 91.1
03/12/2018 01:04:25 83.85 84.55 96.14 88.7 88.1 90.2 84.61 79.22 90.38 89.7 89.1 91.1
03/12/2018 01:04:26 78.46 84.24 96.14 88.7 88.1 90.2 80.84 78.91 90.38 89.7 89.1 91.1
03/12/2018 01:04:27 81.84 82.12 96.14 88.7 88.1 90.2 83.56 77.4 90.38 89.7 89 91.1
03/12/2018 01:04:28 84.3 84.41 96.14 88.7 88.1 90.2 84.87 78.78 90.38 89.7 89 91.1
03/12/2018 01:04:29 88.16 87.58 96.14 88.7 88.1 90.2 88.41 81.64 90.38 89.7 89 91.1
03/12/2018 01:04:30 88.44 88.95 96.14 88.6 88.1 90.2 90.28 84.13 90.38 89.7 89 91.1
03/12/2018 01:04:31 82.51 88.07 96.14 88.6 88.1 90.2 83.81 83.06 90.38 89.7 89 91.1
03/12/2018 01:04:32 80.98 85.19 96.14 88.1 88.1 90.2 82.62 80.27 90.38 89.4 89 91.1
03/12/2018 01:04:33 81.63 82.72 95.19 88.1 88.1 90.2 82.61 78.04 89.94 89.3 89 91.1
03/12/2018 01:04:34 78.7 82.15 93.57 88.1 88.1 90.2 81.16 77.21 88.45 89.3 89 91.1
03/12/2018 01:04:35 80.61 80.91 93.57 88.1 88.1 90.2 82.6 76.41 88.45 89.3 89 91.1
03/12/2018 01:04:36 84.75 84.11 93.57 88.1 88.1 90.2 85.97 79.19 88.45 89.3 89 91.1
03/12/2018 01:04:37 85.17 85.56 93.57 88 88.1 90.2 85.88 80.11 88.45 89.3 89 91.1
03/12/2018 01:04:38 89.16 89.09 93.57 88 88.1 90.2 89.39 83.11 88.45 89.3 89 91.1
03/12/2018 01:04:39 81.91 87.04 93.57 88 88.1 90.2 83.73 81.33 88.45 89.3 89 91.1
03/12/2018 01:04:40 82.16 84.82 93.57 88 88.1 90.2 83.61 79.59 88.45 89.3 89 91.1
03/12/2018 01:04:41 82.98 83.38 93.57 88 88.1 90.2 84.43 78.49 88.45 89.3 89 91.1
03/12/2018 01:04:42 80.49 83.47 93.07 88 88.1 90.2 82.5 78.49 88.17 89.2 89 91.1
03/12/2018 01:04:43 80.13 81.64 90.92 87.9 88.1 90.2 82.25 77.11 85.91 89.2 89 91.1
03/12/2018 01:04:44 81.5 81.54 89.59 87.9 88.1 90.2 84.85 78.04 84.13 89.2 89 91.1
03/12/2018 01:04:45 80.27 81.13 89.59 87.9 88.1 90.2 83.6 78.06 84.13 89.2 89 91.1
03/12/2018 01:04:46 81.55 81.42 89.59 87.9 88.1 90.2 83.24 77.75 84.13 89.2 89 91.1
03/12/2018 01:04:47 84.8 84.24 89.59 87.9 88.1 90.2 86.14 79.69 84.13 89.2 89 91.1
03/12/2018 01:04:48 86.32 85.65 89.59 87.9 88.1 90.2 88.26 81.25 84.13 89.2 89 91.1
03/12/2018 01:04:49 90.58 89.59 89.59 88 88.1 90.2 90.97 84 84.13 89.2 89 91.1
03/12/2018 01:04:50 87.64 89.9 89.9 87.9 88.1 90.2 89.03 84.37 84.37 89.2 89 91.1
03/12/2018 01:04:51 82.64 88.03 89.9 87.9 88 90.2 84.88 82.92 84.37 89.2 89 91.1
03/12/2018 01:04:52 83.34 85.73 89.9 87.9 88 90.2 85.48 81.01 84.37 89.1 89 91.1
03/12/2018 01:04:53 85.58 85.4 89.9 87.9 88 90.2 86.81 80.55 84.37 89.1 89 91.1
03/12/2018 01:04:54 86.58 86.42 89.9 87.8 88 90.2 87.39 81.23 84.37 89.1 89 91.1
03/12/2018 01:04:55 86.48 86.81 89.9 87.8 88 90.2 86.77 81.13 84.37 89.1 89 91.1
03/12/2018 01:04:56 85.04 86.22 89.9 87.8 88 90.2 85.67 80.6 84.37 89.1 89 91.1
03/12/2018 01:04:57 86.16 86.4 89.9 87.8 88 90.2 86.84 80.79 84.37 89.1 89 91.1
03/12/2018 01:04:58 86.88 86.91 89.9 87.8 88 90.2 87.69 81.51 84.37 89.1 89 91.1
03/12/2018 01:04:59 84.24 86.6 89.9 87.8 88 90.2 85.2 81.06 84.37 89.1 89 91.1
03/12/2018 01:05:00 88.88 88.4 89.9 87.9 88 90.2 89.11 82.52 84.37 89.1 89 91.1
03/12/2018 01:05:01 86.04 88.63 89.9 87.8 88 90.2 86.43 82.63 84.37 89.1 89 91.1
03/12/2018 01:05:02 88.41 88.36 89.9 87.8 88 90.2 90.89 84.55 84.55 89.1 89 91.1
03/12/2018 01:05:03 84.45 87.58 89.9 87.8 88 90.2 85.97 82.8 84.55 89.1 88.9 91.1
03/12/2018 01:05:04 87.79 88.23 89.9 87.8 88 90.2 88.41 82.8 84.55 89.1 88.9 91.1
03/12/2018 01:05:05 84.67 86.59 89.9 87.8 88 90.2 85.46 81.38 84.55 89.1 88.9 91.1
03/12/2018 01:05:06 81.56 85.38 89.9 87.8 88 90.2 83.51 80.2 84.55 89.1 88.9 91.1
03/12/2018 01:05:07 82.03 83.15 89.9 87.8 88 90.2 83.97 78.34 84.55 89 88.9 91.1
03/12/2018 01:05:08 88.41 87.21 89.9 87.7 88 90.2 88.56 81.38 84.55 88.9 88.9 91.1
03/12/2018 01:05:09 86.14 87.13 89.9 87.7 88 90.2 86.69 81.32 84.55 88.9 88.9 91.1
03/12/2018 01:05:10 86.11 86.64 89.9 87.7 88 90.2 86.43 80.93 84.55 88.9 88.9 91.1
03/12/2018 01:05:11 86.12 86.76 89.9 87.7 88 90.2 86.7 81.05 84.55 88.9 88.9 91.1
03/12/2018 01:05:12 84.93 86.19 89.9 87.7 88 90.2 86.14 80.49 84.55 88.8 88.9 91.1
03/12/2018 01:05:13 85.26 85.65 89.9 87.6 88 90.2 85.62 80.24 84.55 88.8 88.9 91.1
03/12/2018 01:05:14 82.87 85.82 89.9 87.6 88 90.2 83.59 80.11 84.55 88.8 88.9 91.1
03/12/2018 01:05:15 81.63 83.83 89.9 87.6 88 90.2 83.07 78.37 84.55 88.8 88.9 91.1
03/12/2018 01:05:16 83.35 83.56 89.9 87.6 88 90.2 84.13 78.3 84.55 88.8 88.9 91.1
03/12/2018 01:05:17 84.5 84.25 89.9 87.6 88 90.2 84.64 78.34 84.55 88.8 88.9 91.1
03/12/2018 01:05:18 84.91 85.02 89.9 87.6 88 90.2 85.48 79.22 84.55 88.8 88.9 91.1
03/12/2018 01:05:19 84.42 84.65 89.9 87.6 87.9 90.2 84.79 78.8 84.55 88.8 88.9 91.1
03/12/2018 01:05:20 84.6 84.92 88.63 87.6 87.9 90.2 85.91 79.61 84.55 88.8 88.9 91.1
03/12/2018 01:05:21 80.23 84.84 88.63 87.6 87.9 90.2 83.31 79.76 84.55 88.8 88.9 91.1
03/12/2018 01:05:22 82.68 82.95 88.63 87.6 87.9 90.2 83.97 78.08 84.55 88.8 88.9 91.1
03/12/2018 01:05:23 82.14 83.28 88.63 87.6 87.9 90.2 83.98 78.78 84.55 88.8 88.8 91.1
03/12/2018 01:05:24 81.86 82.49 88.63 87.5 87.9 90.2 83.04 77.67 84.55 88.7 88.8 91.1
03/12/2018 01:05:25 82.35 82.67 88.63 87.5 87.9 90.1 83.84 77.82 84.55 88.7 88.8 91.1
03/12/2018 01:05:26 80.66 82.2 88.63 87.5 87.9 90.1 81.94 77.34 84.55 88.7 88.8 91.1
03/12/2018 01:05:27 79.63 81.47 88.63 87.5 87.8 90.1 81.9 76.55 84.55 88.7 88.8 91.1
03/12/2018 01:05:28 81.89 81.77 88.63 87.5 87.8 90.1 83.25 77.01 84.55 88.7 88.8 91.1
03/12/2018 01:05:29 82.62 83.12 88.63 87.5 87.8 90.1 84.21 78.02 84.55 88.7 88.7 91.1
03/12/2018 01:05:30 78.95 82.1 88.63 87.5 87.8 90.1 82.19 77.89 84.55 88.7 88.7 91.1
03/12/2018 01:05:31 81.29 81.13 88.36 87.5 87.7 90.1 83.26 77.28 84.55 88.7 88.7 91.1
03/12/2018 01:05:32 80.99 81.16 88.23 87.5 87.7 90.1 83.21 77.08 82.8 88.7 88.7 91.1
03/12/2018 01:05:33 82.97 82.94 88.23 87.5 87.7 90.1 84.07 77.93 82.8 88.7 88.7 91.1
03/12/2018 01:05:34 81.47 82.81 87.21 87.5 87.7 90.1 83.6 77.99 81.38 88.7 88.7 91.1
03/12/2018 01:05:35 82.92 83.15 87.21 87.5 87.7 90.1 84.68 78.72 81.38 88.7 88.7 91.1
03/12/2018 01:05:36 82.59 83.46 87.21 87.5 87.7 90.1 84.04 78.7 81.38 88.7 88.7 91.1
03/12/2018 01:05:37 80.54 82.15 87.21 87.5 87.7 90.1 82.77 77.61 81.38 88.7 88.7 91.1
03/12/2018 01:05:38 84.02 83.58 87.13 87.5 87.7 90.1 85.44 78.8 81.32 88.7 88.7 91.1
03/12/2018 01:05:39 84.82 85.54 86.76 87.5 87.7 90.1 87.86 81.89 81.89 88.7 88.7 91.1
03/12/2018 01:05:40 86.25 86.04 86.76 87.5 87.7 90.1 89.04 82.5 82.5 88.7 88.7 91.1
03/12/2018 01:05:41 80.2 85.52 86.19 87.5 87.7 90.1 82.85 81.98 82.5 88.7 88.7 91.1
03/12/2018 01:05:42 85.57 85.03 86.04 87.5 87.7 90.1 86.72 80.44 82.5 88.7 88.7 91.1
03/12/2018 01:05:43 82.76 84.68 86.04 87.5 87.7 90.1 84.76 80.14 82.5 88.7 88.7 91.1
03/12/2018 01:05:44 82.83 83.59 86.04 87.5 87.7 90.1 84.05 79.04 82.5 88.7 88.7 91.1
03/12/2018 01:05:45 83.96 83.74 86.04 87.5 87.7 90.1 85.16 78.83 82.5 88.7 88.7 91.1
03/12/2018 01:05:46 85.44 85.17 86.04 87.5 87.7 90.1 86.91 80.52 82.5 88.7 88.7 91.1
03/12/2018 01:05:47 91.18 90.04 90.04 87.5 87.7 90.1 91.29 84.16 84.16 88.7 88.7 91.1
03/12/2018 01:05:48 87.76 90.35 90.35 87.5 87.7 90.1 88.32 84.4 84.4 88.7 88.7 91.1
03/12/2018 01:05:49 91.5 91.11 91.11 87.6 87.7 90.1 90.84 84.48 84.48 88.7 88.7 91.1
03/12/2018 01:05:50 90.75 91.16 91.16 87.6 87.7 90.1 91.11 85.04 85.04 88.8 88.7 91.1
03/12/2018 01:05:51 88.69 91.22 91.22 87.6 87.7 90.1 90.66 85.45 85.45 88.8 88.7 91
03/12/2018 01:05:52 88.14 89.67 91.22 87.6 87.7 90.1 88.62 84.35 85.45 88.8 88.7 91
03/12/2018 01:05:53 88.73 89.95 91.22 87.6 87.7 90.1 87.9 83.57 85.45 88.8 88.7 91
03/12/2018 01:05:54 85.49 88.53 91.22 87.6 87.7 90.1 87.55 82.92 85.45 88.8 88.7 91
03/12/2018 01:05:55 84.56 86.68 91.22 87.6 87.7 90.1 85.55 81.28 85.45 88.8 88.7 91
03/12/2018 01:05:56 84.66 85.66 91.22 87.6 87.7 90.1 85.54 80.42 85.45 88.8 88.7 91
03/12/2018 01:05:57 84.12 84.86 91.22 87.6 87.7 90.1 84.95 79.6 85.45 88.8 88.7 91
03/12/2018 01:05:58 88.48 87.51 91.22 87.6 87.7 90.1 88.8 81.71 85.45 88.8 88.7 91
03/12/2018 01:05:59 83.28 87.69 91.22 87.6 87.7 90.1 83.8 81.87 85.45 88.8 88.7 91
03/12/2018 01:06:00 86.63 86.36 91.22 87.6 87.7 90.1 87.13 80.58 85.45 88.8 88.7 91
03/12/2018 01:06:01 82.04 86.24 91.22 87.6 87.7 90.1 83.71 80.54 85.45 88.8 88.7 91
03/12/2018 01:06:02 81.36 84.06 91.22 87.6 87.7 90.1 82.69 78.81 85.45 88.8 88.7 91
03/12/2018 01:06:03 84.55 84.1 91.22 87.6 87.7 90.1 85.48 78.73 85.45 88.8 88.6 91
03/12/2018 01:06:04 87.87 87.32 91.22 87.6 87.7 90.1 87.85 81.09 85.45 88.8 88.7 91
03/12/2018 01:06:05 83.16 87.1 91.22 87.6 87.7 90.1 84.62 80.98 85.45 88.8 88.6 91
03/12/2018 01:06:06 84.33 85.56 91.22 87.6 87.7 90.1 85.08 79.97 85.45 88.8 88.6 91
03/12/2018 01:06:07 84.8 84.79 91.22 87.6 87.7 90.1 84.91 79.21 85.45 88.8 88.6 91
03/12/2018 01:06:08 84.16 84.77 91.22 87.6 87.7 90.1 85.51 79.43 85.45 88.8 88.6 91
03/12/2018 01:06:09 88.83 88.41 91.22 87.6 87.7 90.1 88.99 82.54 85.45 88.8 88.6 91
03/12/2018 01:06:10 83.04 87.31 91.22 87.6 87.7 90.1 83.27 81.41 85.45 88.8 88.6 91
03/12/2018 01:06:11 88.72 87.77 91.22 87.7 87.7 90.1 90.59 83.2 85.45 88.9 88.6 91
03/12/2018 01:06:12 85.37 87.75 91.22 87.7 87.7 90.1 85.96 82.99 85.45 88.9 88.6 91
03/12/2018 01:06:13 84.72 86.53 91.22 87.7 87.7 90.1 85.77 81.34 85.45 88.9 88.6 91
03/12/2018 01:06:14 87.53 87.37 91.22 87.7 87.7 90.1 88.44 82 85.45 88.9 88.6 91
03/12/2018 01:06:15 86 86.63 91.22 87.7 87.7 90.1 86.82 81.43 85.45 88.9 88.6 91
03/12/2018 01:06:16 86.07 86.97 91.22 87.7 87.7 90.1 86.91 81.55 85.45 88.9 88.6 91
03/12/2018 01:06:17 86.42 86.94 91.22 87.7 87.7 90.1 87.35 81.45 85.45 88.9 88.6 91
03/12/2018 01:06:18 83.62 86.35 91.22 87.7 87.7 90.1 85.86 81.66 85.45 88.9 88.6 91
03/12/2018 01:06:19 86.85 86.27 91.22 87.7 87.7 90.1 87.79 81.23 85.45 88.9 88.6 91
03/12/2018 01:06:20 87.54 87.39 91.22 87.7 87.7 90.1 88.49 82.19 85.45 88.9 88.6 91
03/12/2018 01:06:21 86.6 88.18 89.95 87.7 87.7 90.1 86.77 82.61 84.35 88.9 88.6 91
03/12/2018 01:06:22 85.4 86.69 89.95 87.7 87.7 90.1 85.89 81.05 83.57 88.9 88.6 91
03/12/2018 01:06:23 87.5 87.57 88.53 87.8 87.7 90.1 88.63 82.14 83.2 88.9 88.6 91
03/12/2018 01:06:24 86.61 86.89 88.41 87.8 87.7 90.1 87.31 81.52 83.2 88.9 88.6 91
03/12/2018 01:06:25 89.21 89.21 89.21 87.8 87.7 90.1 89.62 83.43 83.43 88.9 88.6 91
03/12/2018 01:06:26 83.32 88.2 89.21 87.8 87.7 90.1 85.34 82.55 83.43 88.9 88.6 91
03/12/2018 01:06:27 84.7 85.77 89.21 87.8 87.7 90 85.43 80.7 83.43 88.9 88.6 91
03/12/2018 01:06:28 90.6 89.6 89.6 87.8 87.7 90 90.99 83.79 83.79 89 88.6 91
03/12/2018 01:06:29 88.27 90.29 90.29 87.8 87.7 90 88.74 84.41 84.41 89 88.6 91
03/12/2018 01:06:30 85.43 88.42 90.29 87.8 87.7 90 87.52 82.9 84.41 89 88.6 91
03/12/2018 01:06:31 87.61 87.48 90.29 87.8 87.7 90 88.39 82.28 84.41 89 88.6 91
03/12/2018 01:06:32 90.1 89.41 90.29 87.9 87.7 90 90.03 83.35 84.41 89 88.6 91
03/12/2018 01:06:33 91.32 91.21 91.21 87.9 87.7 90 91.23 85.05 85.05 89 88.6 91
03/12/2018 01:06:34 88.47 90.22 91.21 87.9 87.7 90 88.24 84.04 85.05 89 88.6 91
03/12/2018 01:06:35 86.11 89.45 91.21 87.9 87.7 90 86.43 83.1 85.05 89 88.6 91
03/12/2018 01:06:36 85.71 87.2 91.21 87.9 87.7 90 85.91 81.11 85.05 89 88.6 91
03/12/2018 01:06:37 83.98 86.52 91.21 87.9 87.7 90 84.59 80.51 85.05 89 88.6 91
03/12/2018 01:06:38 81.11 85.2 91.21 87.9 87.7 90 83.25 79.43 85.05 89 88.6 91
03/12/2018 01:06:39 81.45 82.87 91.21 87.9 87.7 90 83.46 77.93 85.05 89 88.6 91
03/12/2018 01:06:40 82.72 83.27 91.21 87.9 87.7 90 84.66 78.59 85.05 89 88.6 91
03/12/2018 01:06:41 80.42 82.27 91.21 87.9 87.7 90 82.25 77.97 85.05 89 88.6 91
03/12/2018 01:06:42 80.85 81.56 91.21 87.9 87.6 90 82.22 77 85.05 89 88.6 91
03/12/2018 01:06:43 81.95 82.14 91.21 87.9 87.6 90 83.03 77.12 85.05 89 88.6 91
03/12/2018 01:06:44 79.45 81.91 91.21 87.9 87.6 90 81.06 76.88 85.05 89 88.6 91
03/12/2018 01:06:45 80.43 81.07 91.21 87.9 87.6 90 82.75 76.99 85.05 89 88.6 91
03/12/2018 01:06:46 83.07 82.65 91.21 87.9 87.6 90 84.16 77.83 85.05 89 88.6 91
03/12/2018 01:06:47 77.33 82.67 91.21 87.9 87.6 90 79.59 77.93 85.05 89 88.6 91
03/12/2018 01:06:48 79.23 80.19 91.21 87.9 87.6 90 80.38 75.36 85.05 89 88.6 91
03/12/2018 01:06:49 81.91 81.9 91.21 87.9 87.6 90 82.69 76.47 85.05 89 88.6 91
03/12/2018 01:06:50 89.41 88.51 91.21 87.9 87.6 90 89.51 82.33 85.05 89 88.6 91
03/12/2018 01:06:51 81.57 87.26 91.21 87.9 87.6 90 82.68 81.33 85.05 89 88.6 91
03/12/2018 01:06:52 78.48 84.63 91.21 87.9 87.6 90 81.02 78.97 85.05 89 88.5 91
03/12/2018 01:06:53 81.73 81.93 91.21 87.9 87.6 90 82.7 76.81 85.05 89 88.5 91
03/12/2018 01:06:54 82.51 82.62 91.21 87.9 87.6 90 83.33 77.39 85.05 89 88.5 91
03/12/2018 01:06:55 80.45 82.32 91.21 87.9 87.6 90 82.45 76.93 85.05 89 88.5 91
03/12/2018 01:06:56 81.93 82.44 91.21 87.9 87.6 90 83.11 77.48 85.05 89 88.5 90.9
03/12/2018 01:06:57 80.71 81.56 91.21 87.9 87.6 90 82.47 76.93 85.05 89 88.5 90.9
03/12/2018 01:06:58 84.15 83.27 91.21 87.9 87.6 90 85.49 78.49 85.05 89 88.5 90.9
03/12/2018 01:06:59 81.65 83.26 91.21 87.9 87.6 90 83.74 78.5 85.05 89 88.5 90.9
03/12/2018 01:07:00 84.4 84.04 91.21 87.9 87.6 90 85.24 78.97 85.05 89 88.5 90.9
03/12/2018 01:07:01 80.82 83.76 91.21 87.9 87.6 90 82.35 78.69 85.05 88.9 88.5 90.9
03/12/2018 01:07:02 82.53 82.71 91.21 87.9 87.6 90 83.58 77.52 85.05 88.9 88.5 90.9
03/12/2018 01:07:03 81.18 82.81 90.22 87.9 87.6 90 82.77 77.67 84.04 88.9 88.5 90.9
03/12/2018 01:07:04 81.91 81.89 89.45 87.9 87.6 90 83.95 77.64 83.1 88.9 88.5 90.9
03/12/2018 01:07:05 82.33 82.44 88.51 87.9 87.6 90 83.37 77.48 82.33 88.9 88.5 90.9
03/12/2018 01:07:06 81.47 82.46 88.51 87.9 87.6 90 82.94 77.37 82.33 88.9 88.5 90.9
03/12/2018 01:07:07 82.53 82.42 88.51 87.8 87.6 90 84.65 78.01 82.33 88.9 88.5 90.9
03/12/2018 01:07:08 86.28 85.88 88.51 87.8 87.6 90 86.79 80.38 82.33 88.9 88.5 90.9
03/12/2018 01:07:09 88.09 87.49 88.51 87.8 87.6 90 88.89 82.08 82.33 88.9 88.5 90.9
03/12/2018 01:07:10 85.94 87.53 88.51 87.8 87.6 90 86.98 82.14 82.33 88.9 88.5 90.9
03/12/2018 01:07:11 85.46 86.58 88.51 87.8 87.6 90 86.71 81.23 82.33 88.9 88.5 90.9
03/12/2018 01:07:12 84.13 86.26 88.51 87.7 87.6 90 85.14 81.02 82.33 88.8 88.5 90.9
03/12/2018 01:07:13 82.79 84.47 88.51 87.7 87.6 90 83.16 79.36 82.33 88.8 88.5 90.9
03/12/2018 01:07:14 83.5 84.14 88.51 87.7 87.6 90 85.63 79.61 82.33 88.8 88.5 90.9
03/12/2018 01:07:15 85.67 85.16 88.51 87.7 87.6 90 85.75 80.04 82.33 88.8 88.5 90.9
03/12/2018 01:07:16 83.64 84.86 88.51 87.6 87.6 90 84.22 79.21 82.33 88.7 88.5 90.9
03/12/2018 01:07:17 85.96 86.02 88.51 87.6 87.6 90 85.77 79.73 82.33 88.7 88.5 90.9
03/12/2018 01:07:18 86.07 86.54 88.51 87.6 87.6 90 86.05 80.1 82.33 88.7 88.5 90.9
03/12/2018 01:07:19 82.16 85.82 88.51 87.6 87.6 90 83.93 79.67 82.33 88.7 88.5 90.9
03/12/2018 01:07:20 84.21 84.55 87.53 87.6 87.6 90 84.8 79.26 82.14 88.7 88.5 90.9
03/12/2018 01:07:21 85.29 85.38 87.53 87.6 87.6 90 86.03 79.62 82.14 88.7 88.5 90.9
03/12/2018 01:07:22 97.67 96.67 96.67 87.7 87.7 90 98.58 91.34 91.34 88.8 88.6 90.9
03/12/2018 01:07:23 85.99 96.56 96.67 87.7 87.7 90 86.98 91.22 91.34 88.8 88.6 90.9
03/12/2018 01:07:24 84.06 92.86 96.67 87.7 87.7 90 84.28 87.58 91.34 88.8 88.6 90.9
03/12/2018 01:07:25 82.16 89.44 96.67 87.7 87.7 90 83.34 84.07 91.34 88.8 88.6 90.9
03/12/2018 01:07:26 87.15 87.3 96.67 87.7 87.7 90 87.74 81.77 91.34 88.9 88.6 90.9
03/12/2018 01:07:27 89.83 89.63 96.67 87.7 87.7 90 89.58 83.45 91.34 88.9 88.6 90.9
03/12/2018 01:07:28 83.26 88.84 96.67 87.7 87.7 90 83.85 82.63 91.34 88.9 88.6 90.9
03/12/2018 01:07:29 81.76 86.15 96.67 87.7 87.7 90 82.88 80.16 91.34 88.9 88.6 90.9
03/12/2018 01:07:30 87.24 86.77 96.67 87.7 87.7 90 87.77 81.07 91.34 88.9 88.6 90.9
03/12/2018 01:07:31 82.57 86.33 96.67 87.7 87.7 90 83.62 80.65 91.34 88.9 88.6 90.9
03/12/2018 01:07:32 86.49 86.3 96.67 87.7 87.7 90 87.66 81 91.34 88.9 88.6 90.9
03/12/2018 01:07:33 83.09 85.57 96.67 87.7 87.7 90 83.93 80.41 91.34 88.9 88.6 90.9
03/12/2018 01:07:34 85.02 84.88 96.67 87.7 87.7 90 85.8 79.52 91.34 88.8 88.6 90.9
03/12/2018 01:07:35 84.84 85.24 96.67 87.7 87.7 90 85.64 79.87 91.34 88.8 88.6 90.9
03/12/2018 01:07:36 82.49 84.7 96.67 87.7 87.7 90 83.46 79.28 91.34 88.8 88.6 90.9
03/12/2018 01:07:37 85.78 85.01 96.67 87.7 87.7 90 87.54 80.38 91.34 88.9 88.6 90.9
03/12/2018 01:07:38 91.23 90.71 96.67 87.8 87.7 90 90.32 83.84 91.34 88.9 88.6 90.9
03/12/2018 01:07:39 91.99 92.24 96.67 87.8 87.7 90 91.75 85.52 91.34 88.9 88.6 90.9
03/12/2018 01:07:40 89 91.41 96.67 87.8 87.7 90 89.09 84.9 91.34 88.9 88.6 90.9
03/12/2018 01:07:41 89.04 90.11 96.67 87.8 87.7 90 88.3 83.59 91.34 88.9 88.6 90.9
03/12/2018 01:07:42 92.64 92.12 96.67 87.8 87.7 90 91.57 84.99 91.34 88.9 88.6 90.9
03/12/2018 01:07:43 89.1 91.04 96.67 87.9 87.7 90 89.7 84.29 91.34 88.9 88.6 90.9
03/12/2018 01:07:44 89.1 89.99 96.67 87.9 87.7 90 93.27 86.6 91.34 89 88.6 90.9
03/12/2018 01:07:45 85.45 89.21 96.67 87.9 87.7 90 86.89 85.93 91.34 89 88.6 90.9
03/12/2018 01:07:46 89.26 89.56 96.67 87.9 87.7 90 89.83 84.42 91.34 89 88.6 90.9
03/12/2018 01:07:47 87.87 89.46 96.67 87.9 87.7 90 88.06 84.3 91.34 89 88.6 90.9
03/12/2018 01:07:48 90.77 90.33 96.67 87.7 87.7 90 90.52 84.24 91.34 88.7 88.6 90.9
03/12/2018 01:07:49 88.98 89.94 96.67 87.7 87.7 90 89.26 83.78 91.34 88.7 88.6 90.9
03/12/2018 01:07:50 88.58 90.35 96.67 87.7 87.8 90 89.05 84.3 91.34 88.7 88.6 90.9
03/12/2018 01:07:51 89.43 90.12 96.67 87.6 87.8 90 90.02 84.24 91.34 88.5 88.6 90.9
03/12/2018 01:07:52 85.55 89.19 96.56 87.5 87.8 90 86.08 83.53 91.22 88.4 88.6 90.9
03/12/2018 01:07:53 84.88 87.22 92.86 87.4 87.8 90 86.56 81.59 87.58 88.2 88.6 90.9
03/12/2018 01:07:54 82.09 86.01 92.24 87.4 87.8 90 83.61 80.97 86.6 88.2 88.6 90.9
03/12/2018 01:07:55 80.7 83.88 92.24 87.4 87.8 90 82.67 78.94 86.6 88.2 88.6 90.9
03/12/2018 01:07:56 86.27 85.72 92.24 87.4 87.8 90 87 80.33 86.6 88.2 88.6 90.9
03/12/2018 01:07:57 85.5 86.41 92.24 87.4 87.8 90 86.33 81.01 86.6 88.2 88.6 90.9
03/12/2018 01:07:58 81.81 85.29 92.24 87.4 87.8 90 82.82 79.9 86.6 88.2 88.6 90.9
03/12/2018 01:07:59 84.59 84.61 92.24 87.4 87.8 90 85.63 79.32 86.6 88.2 88.6 90.9
03/12/2018 01:08:00 82.7 84.61 92.24 87.4 87.8 90 84.75 79.32 86.6 88.2 88.6 90.9
03/12/2018 01:08:01 83.33 83.99 92.24 87.4 87.8 90 84.41 79.16 86.6 88.2 88.6 90.9
03/12/2018 01:08:02 86.75 86.2 92.24 87.3 87.8 90 87.7 80.85 86.6 88.1 88.6 90.9
03/12/2018 01:08:03 88.9 88.7 92.24 87.2 87.8 90 89.27 82.93 86.6 88 88.6 90.9
03/12/2018 01:08:04 87.59 89.59 92.24 87.2 87.8 90 87.82 83.66 86.6 88 88.6 90.9
03/12/2018 01:08:05 84.59 87.87 92.24 87.1 87.8 90 85.53 82.04 86.6 87.9 88.6 90.9
03/12/2018 01:08:06 82.15 85.91 92.24 87.1 87.8 90 83.08 80.36 86.6 87.9 88.6 90.9
03/12/2018 01:08:07 84.34 84.66 92.24 87.1 87.8 90 85.56 79.56 86.6 87.9 88.6 90.9
03/12/2018 01:08:08 82.08 84.6 92.24 87.1 87.8 90 83.6 79.49 86.6 87.9 88.6 90.9
03/12/2018 01:08:09 81.81 83.28 92.12 87 87.8 90 84.61 79.06 86.6 87.9 88.6 90.9
03/12/2018 01:08:10 80.58 82.11 92.12 87 87.8 90 84.09 78.2 86.6 87.9 88.6 90.9
03/12/2018 01:08:11 84.1 83.83 92.12 87 87.8 90 85.04 78.87 86.6 87.9 88.6 90.9
03/12/2018 01:08:12 80.95 83.88 91.04 87 87.8 90 82.72 78.91 86.6 87.9 88.6 90.9
03/12/2018 01:08:13 88.78 87.67 90.35 87.1 87.8 90 89.13 81.96 86.6 87.9 88.6 90.9
03/12/2018 01:08:14 86.45 87.86 90.35 87.1 87.8 90 87.04 82.16 85.93 87.9 88.6 90.9
03/12/2018 01:08:15 85.85 86.63 90.35 87.1 87.8 90 86.61 81.12 84.42 87.9 88.6 90.9
03/12/2018 01:08:16 94.49 93.35 93.35 87.1 87.8 90 94.26 86.97 86.97 87.9 88.6 90.9
03/12/2018 01:08:17 90.56 92.72 93.35 87.1 87.8 90 91.4 86.4 86.97 87.9 88.6 90.9
03/12/2018 01:08:18 87.04 91.48 93.35 87.1 87.8 90 87.95 85.66 86.97 87.9 88.6 90.9
03/12/2018 01:08:19 82.61 89.47 93.35 87.1 87.8 90 83.25 83.82 86.97 87.9 88.6 90.9
03/12/2018 01:08:20 91.67 90.57 93.35 87.2 87.8 90 91.72 84.44 86.97 88 88.6 90.9
03/12/2018 01:08:21 88.7 90.76 93.35 87.2 87.8 90 88.97 84.59 86.97 88 88.6 90.9
03/12/2018 01:08:22 91.39 91.78 93.35 87.2 87.8 90 91.29 85.56 86.97 88 88.6 90.9
03/12/2018 01:08:23 87.05 91.03 93.35 87.2 87.8 90 87 84.79 86.97 88 88.6 90.9
03/12/2018 01:08:24 80.08 89.09 93.35 87.2 87.8 90 80.9 82.84 86.97 88 88.6 90.9
03/12/2018 01:08:25 81.49 85.62 93.35 87.2 87.8 90 82.34 79.53 86.97 88 88.6 90.9
03/12/2018 01:08:26 86.25 86.39 93.35 87.2 87.8 90 86.62 80.5 86.97 88 88.6 90.9
03/12/2018 01:08:27 85.51 86.83 93.35 87.2 87.8 90 86.31 81.1 86.97 87.9 88.6 90.9
03/12/2018 01:08:28 98.15 96.54 96.54 87.3 87.9 90 97.13 89.38 89.38 88 88.7 90.9
03/12/2018 01:08:29 87.91 95.93 96.54 87.3 87.9 90 87.21 88.75 89.38 88 88.7 90.9
03/12/2018 01:08:30 87.08 92.73 96.54 87.3 87.9 90 86.66 85.59 89.38 88 88.7 90.9
03/12/2018 01:08:31 84.63 89.82 96.54 87.3 87.9 90 85.21 82.86 89.38 88 88.7 90.9
03/12/2018 01:08:32 89.68 89.96 96.54 87.3 87.9 90 89.31 83.25 89.38 88 88.7 90.9
03/12/2018 01:08:33 97.7 96.05 96.54 87.5 87.9 90 96.96 89.11 89.38 88.1 88.7 90.9
03/12/2018 01:08:34 91.69 95.79 96.54 87.5 87.9 90 91.48 88.88 89.38 88.1 88.7 90.9
03/12/2018 01:08:35 85.78 93.63 96.54 87.5 87.9 90 86.97 86.96 89.38 88.1 88.7 90.9
03/12/2018 01:08:36 84.54 90.55 96.54 87.4 87.9 90 85.99 84.31 89.38 88.1 88.7 90.9
03/12/2018 01:08:37 82.06 87.63 96.54 87.4 87.9 90 83.15 81.89 89.38 88.1 88.7 90.9
03/12/2018 01:08:38 80.63 85.14 96.54 87.4 87.9 90 82.06 79.55 89.38 88 88.7 90.9
03/12/2018 01:08:39 85.18 84.86 96.54 87.4 87.9 90 93.66 86.67 89.38 88.1 88.7 90.9
03/12/2018 01:08:40 89.86 89.28 96.54 87.4 88 90 90.77 86.05 89.38 88.1 88.7 90.9
03/12/2018 01:08:41 89.51 89.9 96.54 87.4 88 90 89.79 85.58 89.38 88.1 88.7 90.9
03/12/2018 01:08:42 83.33 89.18 96.54 87.4 88 90 84.03 84.21 89.38 88.1 88.7 90.9
03/12/2018 01:08:43 88.77 88.2 96.54 87.4 88 90 89.85 83.31 89.38 88.1 88.7 90.9
03/12/2018 01:08:44 86.07 88.37 96.54 87.4 88 90 86.56 83.16 89.38 88.1 88.7 90.9
03/12/2018 01:08:45 83.29 87.06 96.54 87.4 88 90 83.88 81.63 89.38 88.1 88.7 90.9
03/12/2018 01:08:46 86.12 86.4 96.54 87.4 88 90 86.79 80.83 89.38 88.1 88.7 90.9
03/12/2018 01:08:47 89.85 88.98 96.54 87.4 88 90 90.54 83.45 89.38 88.1 88.8 90.9
03/12/2018 01:08:48 84.97 88.65 96.54 87.2 88 90 86.41 83.26 89.38 87.9 88.8 90.9
03/12/2018 01:08:49 84.69 86.64 96.54 87.2 88 90 85.03 81.46 89.38 87.9 88.8 90.9
03/12/2018 01:08:50 86.59 87.08 96.54 87.2 88 90 87.25 81.44 89.38 87.9 88.8 90.9
03/12/2018 01:08:51 83.52 86.1 96.54 87.2 88 90 84.3 80.56 89.38 87.9 88.8 90.9
03/12/2018 01:08:52 81.51 84.55 96.54 87.1 88 90 82.63 79.14 89.38 87.9 88.8 90.9
03/12/2018 01:08:53 86.49 85.46 96.54 87.1 88 90 87.7 80.48 89.38 87.9 88.8 90.9
03/12/2018 01:08:54 84.66 85.67 96.54 87.1 88 90 85.34 80.53 89.38 87.8 88.8 90.9
03/12/2018 01:08:55 85.05 85.09 96.54 87.1 88 90 85.33 79.48 89.38 87.8 88.8 90.9
03/12/2018 01:08:56 93.17 91.73 96.54 87.2 88 90 92.82 85.23 89.38 87.9 88.8 90.9
03/12/2018 01:08:57 89.83 92.49 96.54 87.2 88 90 90.23 86.22 89.38 87.9 88.8 90.9
03/12/2018 01:08:58 92.81 92.14 96.05 87.2 88 90 92.6 85.85 89.11 87.9 88.8 90.9
03/12/2018 01:08:59 93.16 93.65 96.05 87.3 88 90 92.59 86.99 89.11 87.9 88.8 90.9
03/12/2018 01:09:00 87.72 92.92 96.05 87.3 88 90 88.12 86.4 89.11 87.9 88.8 90.9
03/12/2018 01:09:01 91.42 91.54 96.05 87.2 88 90 91.23 85.17 89.11 87.9 88.8 90.9
03/12/2018 01:09:02 88.98 92.13 96.05 87.2 88 90 88.93 85.78 89.11 87.8 88.8 90.9
03/12/2018 01:09:03 98.98 97.9 97.9 87.3 88.1 90 99.38 92.19 92.19 87.9 88.9 90.9
03/12/2018 01:09:04 89.83 97.67 97.9 87.3 88.1 90 89.31 91.89 92.19 87.9 88.9 90.9
03/12/2018 01:09:05 95.55 95.81 97.9 87.4 88.1 90 94.93 89.51 92.19 88 88.9 90.9
03/12/2018 01:09:06 94.65 96 97.9 87.4 88.1 90 94.43 89.56 92.19 88 88.9 90.9
03/12/2018 01:09:07 91.73 95 97.9 87.4 88.2 90 91.43 88.59 92.19 88 88.9 90.9
03/12/2018 01:09:08 82.63 92.75 97.9 87.4 88.2 90 84.7 86.18 92.19 88 88.9 90.9
03/12/2018 01:09:09 80.63 89.15 97.9 87.4 88.2 90 82.38 83.09 92.19 87.9 88.9 90.9
03/12/2018 01:09:10 83.9 85.78 97.9 87.3 88.1 90 84.33 80.03 92.19 87.9 88.9 90.9
03/12/2018 01:09:11 85.45 85.5 97.9 87.3 88.1 90 85.49 79.52 92.19 87.9 88.9 90.9
03/12/2018 01:09:12 82.41 85.3 97.9 87.2 88.1 90 82.92 79.3 92.19 87.8 88.9 90.9
03/12/2018 01:09:13 93.81 93.26 97.9 87.3 88.1 90 94.79 87.98 92.19 87.8 88.9 90.9
03/12/2018 01:09:14 90.01 93.62 97.9 87.3 88.1 90 90.48 88.43 92.19 87.9 88.9 90.9
03/12/2018 01:09:15 87.26 91.39 97.9 87.3 88.1 90 87.74 85.79 92.19 87.9 88.9 90.9
03/12/2018 01:09:16 81.73 89.2 97.9 87.3 88.1 90 84.4 83.54 92.19 87.9 88.9 90.9
03/12/2018 01:09:17 80.19 85.95 97.9 87.3 88.1 90 82.88 80.85 92.19 87.9 88.9 90.9
03/12/2018 01:09:18 76.23 83.27 97.9 87.3 88.1 90 79.13 78.63 92.19 87.8 88.9 90.9
03/12/2018 01:09:19 76.86 80.22 97.9 87.3 88.1 90 79.91 76.02 92.19 87.8 88.8 90.9
03/12/2018 01:09:20 76.07 78.68 97.9 87.3 88.1 90 79.41 75.14 92.19 87.8 88.8 90.9
03/12/2018 01:09:21 82.36 81.76 97.9 87.3 88.1 90 86.09 79.29 92.19 87.8 88.8 90.9
03/12/2018 01:09:22 74.58 80.42 97.9 87.2 88.1 90 78.88 77.8 92.19 87.8 88.8 90.9
03/12/2018 01:09:23 80.93 80.39 97.9 87.2 88.1 90 81.79 75.94 92.19 87.8 88.8 90.9
03/12/2018 01:09:24 78.35 79.91 97.9 87.2 88.1 90 82.55 76.26 92.19 87.8 88.8 90.9
03/12/2018 01:09:25 87.92 86.71 97.9 87.3 88.1 90 87.91 80.74 92.19 87.8 88.8 90.9
03/12/2018 01:09:26 86.02 87.21 97.9 87.3 88.1 90 86.12 81.22 92.19 87.8 88.8 90.9
03/12/2018 01:09:27 85.29 86.34 97.9 87.3 88.1 90 87.01 80.79 92.19 87.8 88.8 90.9
03/12/2018 01:09:28 84.07 85.78 97.9 87.3 88.1 90 86.19 81.08 92.19 87.8 88.8 90.9
03/12/2018 01:09:29 82.99 84.45 97.9 87.3 88 90 84.89 80.01 92.19 87.8 88.8 90.9
03/12/2018 01:09:30 84.28 84.37 97.9 87.2 88 90 84.99 79.58 92.19 87.8 88.8 90.9
03/12/2018 01:09:31 83.28 83.97 97.9 87.2 88 90 86.48 80.06 92.19 87.8 88.8 90.9
03/12/2018 01:09:32 86.6 85.92 97.9 87.3 88 90 88.02 81.44 92.19 87.8 88.8 90.9
03/12/2018 01:09:33 84.74 85.67 97.67 87.3 88 90 86.82 81.15 91.89 87.8 88.8 90.9
03/12/2018 01:09:34 85.62 85.87 96 87.3 88 90 87.34 81.5 89.56 87.8 88.8 90.9
03/12/2018 01:09:35 84.39 86.1 96 87.3 88 90 86.31 81.56 89.56 87.8 88.8 90.9
03/12/2018 01:09:36 87.59 87.08 95 87.3 88.1 90 89.59 82.75 88.59 87.9 88.8 90.9
03/12/2018 01:09:37 87.35 87.66 93.62 87.3 88.1 90 87.78 82.83 88.43 87.9 88.8 90.9
03/12/2018 01:09:38 82.9 87.03 93.62 87.3 88.1 90 84.13 81.95 88.43 87.8 88.8 90.9
03/12/2018 01:09:39 92.25 90.84 93.62 87.3 88.1 90 92.33 84.93 88.43 87.9 88.8 90.9
03/12/2018 01:09:40 86.41 90.84 93.62 87.3 88.1 90 87.23 84.95 88.43 87.9 88.8 90.9
03/12/2018 01:09:41 81.86 88.69 93.62 87.3 88.1 90 83.82 82.96 88.43 87.9 88.8 90.9
03/12/2018 01:09:42 89.19 88.39 93.62 87.3 88.1 90 90.02 82.96 88.43 87.9 88.8 90.9
03/12/2018 01:09:43 89.81 89.42 93.62 87.4 88.1 90 90.48 83.94 88.43 87.9 88.8 90.9
03/12/2018 01:09:44 87.23 89.39 91.39 87.4 88.1 90 88.48 83.95 85.79 87.9 88.8 90.9
03/12/2018 01:09:45 88.74 88.77 90.84 87.4 88.1 90 90.19 83.88 84.95 88 88.8 90.9
03/12/2018 01:09:46 87.6 89.23 90.84 87.4 88.1 90 89.35 84.34 84.95 88 88.8 90.9
03/12/2018 01:09:47 86.65 87.82 90.84 87.4 88.1 90 88.35 83.24 84.95 88 88.8 90.9
03/12/2018 01:09:48 87.99 88.12 90.84 87.4 88.1 90 88.89 83.29 84.95 88 88.8 90.9
03/12/2018 01:09:49 88.7 88.57 90.84 87.4 88.1 90 89 82.92 84.95 88 88.8 90.9
03/12/2018 01:09:50 89.99 89.9 90.84 87.4 88.1 90 90.63 84.33 84.95 88 88.8 90.9
03/12/2018 01:09:51 83.57 89.5 90.84 87.4 88.1 90 84.99 84 84.95 88 88.8 90.9
03/12/2018 01:09:52 84.12 86.69 90.84 87.4 88.1 90 85.27 81.43 84.95 88 88.8 90.8
03/12/2018 01:09:53 83.95 85.03 90.84 87.4 88.1 90 85.22 79.85 84.95 88 88.8 90.8
03/12/2018 01:09:54 87.63 86.8 90.84 87.4 88.1 90 87.72 80.89 84.95 88 88.8 90.8
03/12/2018 01:09:55 84.1 86.77 90.84 87.4 88.1 90 84.25 80.84 84.95 88 88.8 90.8
03/12/2018 01:09:56 93.23 91.65 91.65 87.4 88.1 90 92.58 84.92 84.95 88 88.8 90.8
03/12/2018 01:09:57 89.97 91.16 91.65 87.5 88.1 90 90.15 84.45 84.95 88 88.8 90.8
03/12/2018 01:09:58 91.98 91.68 91.68 87.5 88.1 90 92.13 85.65 85.65 88 88.8 90.8
03/12/2018 01:09:59 86.56 91.66 91.68 87.5 88.1 90 88.42 85.58 85.65 88 88.8 90.8
03/12/2018 01:10:00 89.44 90.45 91.68 87.5 88.1 90 90.23 85 85.65 88.1 88.9 90.8
03/12/2018 01:10:01 91.93 91.31 91.68 87.5 88.1 90 91.98 85.34 85.65 88.1 88.8 90.8
03/12/2018 01:10:02 86.48 91.24 91.68 87.5 88.1 90 86.7 85.29 85.65 88.1 88.8 90.8
03/12/2018 01:10:03 89.2 89.48 91.68 87.5 88.1 90 90.11 83.94 85.65 88.1 88.9 90.8
03/12/2018 01:10:04 90.85 90.74 91.68 87.6 88.1 90 90.93 84.67 85.65 88.1 88.9 90.8
03/12/2018 01:10:05 87.41 90.75 91.68 87.6 88.1 90 87.93 84.66 85.65 88.1 88.9 90.8
03/12/2018 01:10:06 86.72 88.98 91.68 87.6 88.1 90 87.76 83.21 85.65 88.1 88.9 90.8
03/12/2018 01:10:07 83.95 87.33 91.68 87.6 88.1 90 84.49 81.88 85.65 88.1 88.9 90.8
03/12/2018 01:10:08 85.6 85.99 91.68 87.6 88.1 90 86.59 80.61 85.65 88.1 88.9 90.8
03/12/2018 01:10:09 87.63 87.71 91.68 87.6 88.1 90 89.22 82.77 85.65 88.1 88.9 90.8
03/12/2018 01:10:10 89.11 89.39 91.68 87.6 88.1 90 88.94 83.55 85.65 88.1 88.9 90.8
03/12/2018 01:10:11 84.34 88.26 91.68 87.6 88.1 90 84.59 82.43 85.65 88.1 88.9 90.8
03/12/2018 01:10:12 82.96 86.41 91.68 87.6 88.1 89.9 83.38 80.51 85.65 88.1 88.8 90.8
03/12/2018 01:10:13 83.13 84.4 91.68 87.6 88.1 89.9 84.21 78.63 85.65 88.1 88.8 90.8
03/12/2018 01:10:14 84.53 84.55 91.68 87.6 88.1 89.9 84.75 78.85 85.65 88.1 88.8 90.8
03/12/2018 01:10:15 81.26 84.19 91.68 87.6 88.1 89.9 82.02 78.4 85.65 88.1 88.8 90.8
03/12/2018 01:10:16 77.65 82.48 91.68 87.6 88.1 89.9 79.63 76.88 85.65 88.1 88.8 90.8
03/12/2018 01:10:17 84.74 83.83 91.68 87.6 88.1 89.9 85.95 78.8 85.65 88.1 88.8 90.8
03/12/2018 01:10:18 87.83 87.36 91.68 87.6 88.1 89.9 87.77 81.31 85.65 88.1 88.8 90.8
03/12/2018 01:10:19 83.45 86.38 91.68 87.6 88.1 89.9 83.65 80.44 85.65 88.1 88.8 90.8
03/12/2018 01:10:20 80.89 84.49 91.68 87.6 88.1 89.9 82.33 78.58 85.65 88.1 88.8 90.8
03/12/2018 01:10:21 81.15 82.62 91.68 87.6 88.1 89.9 82.22 77.25 85.65 88.1 88.8 90.8
03/12/2018 01:10:22 80.55 82.16 91.68 87.6 88.1 89.9 82.31 76.84 85.65 88.1 88.8 90.8
03/12/2018 01:10:23 82.39 82.04 91.68 87.6 88.1 89.9 83.42 77.02 85.65 88.1 88.8 90.8
03/12/2018 01:10:24 82.95 83.04 91.68 87.6 88.1 89.9 84.35 77.96 85.65 88.1 88.8 90.8
03/12/2018 01:10:25 81.35 82.28 91.68 87.6 88.1 89.9 83.61 77.82 85.65 88.1 88.8 90.8
03/12/2018 01:10:26 83 83.18 91.68 87.6 88.1 89.9 84.34 78.43 85.65 88.1 88.8 90.8
03/12/2018 01:10:27 78.36 82.59 91.68 87.6 88.1 89.9 80.28 77.89 85.65 88.1 88.8 90.8
03/12/2018 01:10:28 82.18 82.26 91.66 87.6 88.1 89.9 83.98 77.56 85.58 88.1 88.8 90.8
03/12/2018 01:10:29 79.11 81.85 91.31 87.6 88.1 89.9 81.63 77.31 85.34 88.1 88.8 90.8
03/12/2018 01:10:30 76.34 80.41 91.31 87.6 88.1 89.9 81.49 76.3 85.34 88.1 88.8 90.8
03/12/2018 01:10:31 79.81 79.63 91.24 87.6 87.9 89.9 82.41 76.33 85.29 88.1 88.7 90.8
03/12/2018 01:10:32 79.84 79.96 90.75 87.6 87.8 89.9 83.46 77.11 84.67 88.1 88.7 90.8
03/12/2018 01:10:33 82.35 81.83 90.75 87.6 87.8 89.9 85.32 78.65 84.67 88.1 88.7 90.8
03/12/2018 01:10:34 80.97 81.77 90.75 87.6 87.8 89.9 84.14 78.51 84.66 88.1 88.7 90.8
03/12/2018 01:10:35 80.54 81.05 89.39 87.6 87.8 89.9 84.25 78.64 83.55 88.1 88.7 90.8
03/12/2018 01:10:36 87.98 86.76 89.39 87.6 87.8 89.9 92.73 85.42 85.42 88.1 88.7 90.8
03/12/2018 01:10:37 83.35 86.21 89.39 87.6 87.8 89.9 83.98 83.83 85.42 88.1 88.7 90.8
03/12/2018 01:10:38 83.62 83.99 89.39 87.6 87.8 89.9 85.26 80.94 85.42 88.1 88.7 90.8
03/12/2018 01:10:39 85.22 85.12 89.39 87.6 87.8 89.9 88.49 81.76 85.42 88.1 88.7 90.8
03/12/2018 01:10:40 83.42 84.75 88.26 87.6 87.8 89.9 86.77 81.77 85.42 88.1 88.7 90.8
03/12/2018 01:10:41 80.55 83.67 87.36 87.6 87.8 89.9 83.59 80.73 85.42 88.1 88.7 90.8
03/12/2018 01:10:42 77.09 82 87.36 87.6 87.8 89.9 81.69 78.9 85.42 88.1 88.7 90.8
03/12/2018 01:10:43 77.48 79.56 87.36 87.6 87.8 89.9 81.65 77.03 85.42 88.1 88.7 90.8
03/12/2018 01:10:44 85.48 84.71 87.36 87.6 87.8 89.9 86.7 80.11 85.42 88.1 88.7 90.8
03/12/2018 01:10:45 84.14 85.51 87.36 87.6 87.8 89.9 85.43 80.78 85.42 88.1 88.7 90.8
03/12/2018 01:10:46 86.01 85.44 87.36 87.6 87.8 89.9 85.76 79.47 85.42 88.1 88.7 90.8
03/12/2018 01:10:47 85.83 87.27 87.36 87.5 87.9 89.9 85.7 80.98 85.42 88.1 88.7 90.8
03/12/2018 01:10:48 86.91 86.8 87.27 87.5 87.9 89.9 88.15 81.58 85.42 88.1 88.7 90.8
03/12/2018 01:10:49 85.49 86.72 87.27 87.5 87.9 89.9 87.31 81.68 85.42 88.1 88.7 90.8
03/12/2018 01:10:50 80.25 85.92 87.27 87.5 87.9 89.9 83.13 81.33 85.42 88.1 88.7 90.7
03/12/2018 01:10:51 85.95 85.29 87.27 87.5 87.9 89.9 87.38 80.67 85.42 88 88.7 90.7
03/12/2018 01:10:52 81.46 84.85 87.27 87.5 87.9 89.9 82.87 80.11 85.42 88 88.7 90.7
03/12/2018 01:10:53 82.26 82.81 87.27 87.4 87.9 89.9 83.24 78.03 85.42 88 88.7 90.7
03/12/2018 01:10:54 85.09 84.83 87.27 87.4 87.9 89.9 86.73 80.22 85.42 88 88.7 90.7
03/12/2018 01:10:55 82.62 85.21 87.27 87.4 87.9 89.9 84.05 80.48 85.42 88 88.7 90.7
03/12/2018 01:10:56 83.78 83.84 87.27 87.4 87.9 89.9 85.65 79.41 85.42 88 88.7 90.7
03/12/2018 01:10:57 86.97 86.32 87.27 87.4 87.9 89.9 88.09 81.31 85.42 88 88.7 90.7
03/12/2018 01:10:58 84.92 86.55 87.27 87.4 87.9 89.9 86.14 81.4 85.42 88 88.7 90.7
03/12/2018 01:10:59 82.27 85.32 87.27 87.4 87.9 89.9 84.21 80.3 85.42 88 88.7 90.7
03/12/2018 01:11:00 81.48 83.73 87.27 87.4 87.9 89.9 83.01 79.16 85.42 88 88.7 90.7
03/12/2018 01:11:01 79.91 82.67 87.27 87.4 87.9 89.9 83.22 78.62 85.42 88 88.7 90.7
03/12/2018 01:11:02 79.61 81 87.27 87.4 87.9 89.9 81.78 77.09 85.42 88 88.7 90.7
03/12/2018 01:11:03 81.99 81.48 87.27 87.4 87.9 89.9 82.27 76.42 85.42 88 88.7 90.7
03/12/2018 01:11:04 80.42 81.41 87.27 87.4 87.9 89.9 81.3 76.11 85.42 88 88.7 90.7
03/12/2018 01:11:05 81.48 81.94 87.27 87.4 87.9 89.9 82.36 76.53 85.42 88 88.7 90.7
03/12/2018 01:11:06 80.6 82.47 87.27 87.4 87.9 89.9 81.74 76.97 83.83 88 88.7 90.7
03/12/2018 01:11:07 78.64 80.69 87.27 87.4 87.9 89.9 80.54 75.72 81.77 88 88.7 90.7
03/12/2018 01:11:08 84.99 83.76 87.27 87.4 87.9 89.9 86.82 79.28 81.77 88 88.7 90.7
03/12/2018 01:11:09 81.07 83.45 87.27 87.4 87.9 89.9 82.89 79.27 81.77 88 88.7 90.7
03/12/2018 01:11:10 85.98 85.32 87.27 87.4 87.9 89.9 88.46 81.55 81.68 88 88.7 90.7
03/12/2018 01:11:11 81.46 85.3 87.27 87.4 87.9 89.9 84.31 81.6 81.68 88 88.7 90.7
03/12/2018 01:11:12 80.69 82.98 87.27 87.4 87.9 89.8 82.06 79.38 81.68 88 88.7 90.7
03/12/2018 01:11:13 80.26 81.98 87.27 87.4 87.9 89.8 81.28 77.54 81.68 88 88.7 90.7
03/12/2018 01:11:14 80.41 81.19 87.27 87.3 87.9 89.8 81.42 76.3 81.68 87.9 88.7 90.7
03/12/2018 01:11:15 83.19 82.74 87.27 87.3 87.9 89.8 83.78 77.2 81.68 87.9 88.7 90.7
03/12/2018 01:11:16 81 82.7 87.27 87.3 87.9 89.8 83.46 77.35 81.68 87.9 88.7 90.7
03/12/2018 01:11:17 80.22 82.25 86.8 87.3 87.8 89.8 81.26 77.64 81.68 87.9 88.7 90.7
03/12/2018 01:11:18 78.87 80.62 86.72 87.3 87.8 89.8 80.93 75.83 81.68 87.9 88.7 90.7
03/12/2018 01:11:19 82.97 82.29 86.55 87.3 87.8 89.8 84.58 77.54 81.6 87.9 88.7 90.7
03/12/2018 01:11:20 82.94 82.88 86.55 87.3 87.8 89.8 83.4 77.62 81.6 87.9 88.7 90.7
03/12/2018 01:11:21 81.95 82.92 86.55 87.3 87.8 89.8 82.5 77.49 81.6 87.9 88.7 90.7
03/12/2018 01:11:22 80.5 82.13 86.55 87.3 87.8 89.8 81.28 76.67 81.6 87.9 88.7 90.7
03/12/2018 01:11:23 81.78 82.03 86.55 87.3 87.8 89.8 83.64 77.33 81.6 87.9 88.7 90.7
03/12/2018 01:11:24 84.62 84.74 86.55 87.3 87.8 89.8 88.09 81.6 81.6 87.9 88.7 90.7
03/12/2018 01:11:25 77.09 83.29 86.55 87.2 87.8 89.8 79.66 79.99 81.6 87.9 88.7 90.7
03/12/2018 01:11:26 81.03 81.01 86.55 87.2 87.8 89.8 81.88 77.13 81.6 87.9 88.7 90.7
03/12/2018 01:11:27 81.67 81.79 86.55 87.2 87.8 89.8 82.97 76.94 81.6 87.8 88.7 90.7
03/12/2018 01:11:28 79.62 81.23 85.32 87.2 87.8 89.8 81.55 76.48 81.6 87.8 88.7 90.7
03/12/2018 01:11:29 78.35 80.27 85.32 87.2 87.8 89.8 80.33 75.74 81.6 87.8 88.6 90.7
03/12/2018 01:11:30 79.78 79.95 85.32 87.2 87.8 89.8 83.54 77.12 81.6 87.8 88.6 90.7
03/12/2018 01:11:31 78.74 79.67 85.32 87.2 87.8 89.8 80.27 76.72 81.6 87.8 88.6 90.7
03/12/2018 01:11:32 81.52 80.99 85.32 87.2 87.8 89.8 85.72 79.19 81.6 87.8 88.6 90.7
03/12/2018 01:11:33 80.11 80.7 85.32 87.1 87.8 89.8 81.72 78.17 81.6 87.7 88.6 90.7
03/12/2018 01:11:34 87.91 86.96 86.96 87.1 87.8 89.8 87.74 80.82 81.6 87.7 88.6 90.7
03/12/2018 01:11:35 87.58 88.24 88.24 87.1 87.8 89.8 87.47 81.97 81.97 87.7 88.6 90.7
03/12/2018 01:11:36 76.45 86.89 88.24 87.1 87.8 89.8 77.1 80.68 81.97 87.7 88.6 90.7
03/12/2018 01:11:37 80.47 83.22 88.24 87.1 87.8 89.8 80.42 77.06 81.97 87.7 88.6 90.7
03/12/2018 01:11:38 70.74 81.53 88.24 87.1 87.8 89.8 72.85 75.37 81.97 87.7 88.6 90.7
03/12/2018 01:11:39 74.4 77.85 88.24 87.1 87.8 89.8 75.93 72 81.97 87.7 88.6 90.6
03/12/2018 01:11:40 69.21 75.74 88.24 87.1 87.8 89.8 72.43 70.47 81.97 87.7 88.6 90.6
03/12/2018 01:11:41 90.21 88.71 88.71 87.1 87.8 89.8 89.5 81.85 81.97 87.7 88.6 90.6
03/12/2018 01:11:42 87.88 89.13 89.13 87.1 87.8 89.8 87.9 82.36 82.36 87.7 88.6 90.6
03/12/2018 01:11:43 84.78 88.01 89.13 87.1 87.8 89.8 86.13 81.65 82.36 87.7 88.6 90.6
03/12/2018 01:11:44 81.96 86.12 89.13 87.1 87.8 89.8 84.58 80.58 82.36 87.8 88.6 90.6
03/12/2018 01:11:45 86.98 86.69 89.13 87.2 87.8 89.8 87.46 81.23 82.36 87.8 88.6 90.6
03/12/2018 01:11:46 81 85.69 89.13 87.1 87.8 89.8 81.68 80.22 82.36 87.8 88.6 90.6
03/12/2018 01:11:47 78.61 83.29 89.13 87.2 87.8 89.8 81.06 77.93 82.36 87.8 88.6 90.6
03/12/2018 01:11:48 84.24 84.13 89.13 87.2 87.8 89.8 84.74 78.58 82.36 87.8 88.6 90.6
03/12/2018 01:11:49 84.91 85.95 89.13 87.2 87.8 89.8 83.9 79.37 82.36 87.8 88.6 90.6
03/12/2018 01:11:50 78.89 83.42 89.13 87.1 87.7 89.8 79.68 76.98 82.36 87.7 88.6 90.6
03/12/2018 01:11:51 82.51 82.33 89.13 87.1 87.7 89.8 82.9 76.39 82.36 87.7 88.6 90.6
03/12/2018 01:11:52 90.83 89.62 89.62 87.2 87.7 89.8 91.24 83.86 83.86 87.8 88.6 90.6
03/12/2018 01:11:53 84.94 89.6 89.62 87.2 87.7 89.8 85.45 83.84 83.86 87.8 88.6 90.6
03/12/2018 01:11:54 89.85 89.45 89.62 87.2 87.7 89.8 90.22 83.68 83.86 87.8 88.6 90.6
03/12/2018 01:11:55 80.44 88.68 89.62 87.2 87.7 89.8 81.04 82.87 83.86 87.8 88.6 90.6
03/12/2018 01:11:56 82.33 85.35 89.62 87.2 87.7 89.8 82.48 79.6 83.86 87.8 88.6 90.6
03/12/2018 01:11:57 78.3 83.73 89.62 87.2 87.7 89.8 79.46 77.79 83.86 87.8 88.6 90.6
03/12/2018 01:11:58 78.09 81.09 89.62 87.2 87.7 89.7 79.21 75.56 83.86 87.8 88.6 90.6
03/12/2018 01:11:59 78.61 79.36 89.62 87.2 87.7 89.7 80.28 74.37 83.86 87.8 88.6 90.6
03/12/2018 01:12:00 79.68 79.84 89.62 87.2 87.7 89.7 80.65 74.64 83.86 87.8 88.5 90.6
03/12/2018 01:12:01 77.39 79.46 89.62 87.2 87.7 89.7 79.94 74.42 83.86 87.8 88.5 90.6
03/12/2018 01:12:02 80.08 79.85 89.62 87.2 87.7 89.7 82.32 75.76 83.86 87.8 88.5 90.6
03/12/2018 01:12:03 81.33 80.92 89.62 87.2 87.7 89.7 82.62 76.36 83.86 87.8 88.5 90.6
03/12/2018 01:12:04 80.02 81.85 89.62 87.2 87.7 89.7 83.31 78.29 83.86 87.8 88.5 90.6
03/12/2018 01:12:05 79.34 80.01 89.62 87.2 87.7 89.7 80.38 76.04 83.86 87.8 88.5 90.6
03/12/2018 01:12:06 78.86 79.78 89.62 87.2 87.7 89.7 80.22 75.01 83.86 87.8 88.5 90.6
03/12/2018 01:12:07 82.09 81.43 89.62 87.2 87.7 89.7 82.81 76.2 83.86 87.8 88.5 90.6
03/12/2018 01:12:08 82.5 82.44 89.62 87.2 87.7 89.7 83.29 77.06 83.86 87.8 88.5 90.6
03/12/2018 01:12:09 78.32 82.35 89.62 87.2 87.7 89.7 80.06 76.94 83.86 87.7 88.5 90.6
03/12/2018 01:12:10 75.98 80.11 89.62 87.1 87.7 89.7 78.2 75.15 83.86 87.7 88.5 90.6
03/12/2018 01:12:11 88.41 87 89.62 87.2 87.7 89.7 88.15 80.64 83.86 87.7 88.5 90.6
03/12/2018 01:12:12 87.26 88.14 89.62 87.2 87.7 89.7 86.9 81.52 83.86 87.7 88.5 90.6
03/12/2018 01:12:13 80.3 86.69 89.62 87.2 87.7 89.7 88.32 82.64 83.86 87.8 88.5 90.6
03/12/2018 01:12:14 87.47 86.54 89.62 87.2 87.7 89.7 88.86 82.3 83.86 87.8 88.5 90.6
03/12/2018 01:12:15 96.75 95.88 95.88 87.3 87.7 89.7 95.51 88.64 88.64 87.8 88.6 90.6
03/12/2018 01:12:16 82.62 94.89 95.88 87.3 87.7 89.7 84.16 87.67 88.64 87.8 88.6 90.6
03/12/2018 01:12:17 83.57 91.01 95.88 87.3 87.7 89.7 84.03 84.06 88.64 87.8 88.6 90.6
03/12/2018 01:12:18 80.93 87.85 95.88 87.3 87.7 89.7 82.33 81.21 88.64 87.8 88.6 90.5
03/12/2018 01:12:19 79.1 84.86 95.88 87.3 87.7 89.7 80.82 78.75 88.64 87.8 88.5 90.5
03/12/2018 01:12:20 80.71 82.01 95.88 87.3 87.7 89.7 82.18 76.4 88.64 87.8 88.5 90.5
03/12/2018 01:12:21 80.42 81.58 95.88 87.3 87.7 89.7 81.47 76.51 88.64 87.8 88.5 90.5
03/12/2018 01:12:22 78.05 80.74 95.88 87.1 87.7 89.7 80.65 75.78 88.64 87.6 88.5 90.5
03/12/2018 01:12:23 85.99 84.42 95.88 87.1 87.7 89.7 86.19 78.62 88.64 87.6 88.5 90.5
03/12/2018 01:12:24 84.74 85.61 95.88 87.1 87.7 89.7 85.08 79.75 88.64 87.6 88.5 90.5
03/12/2018 01:12:25 78.89 84.2 95.88 87.1 87.7 89.7 81.25 78.38 88.64 87.6 88.5 90.5
03/12/2018 01:12:26 86.48 85.8 95.88 87.1 87.7 89.7 86.37 79.76 88.64 87.6 88.5 90.5
03/12/2018 01:12:27 85.22 85.19 95.88 87.1 87.7 89.7 85.91 79.5 88.64 87.6 88.5 90.5
03/12/2018 01:12:28 84.76 85.4 95.88 87.1 87.7 89.7 84.99 79.47 88.64 87.6 88.5 90.5
03/12/2018 01:12:29 84.93 85.9 95.88 87.1 87.7 89.7 85.14 79.92 88.64 87.6 88.5 90.5
03/12/2018 01:12:30 85.76 86.19 95.88 87.1 87.7 89.7 85.93 80.13 88.64 87.6 88.5 90.5
03/12/2018 01:12:31 83.92 86.87 95.88 87.1 87.7 89.7 83.7 80.6 88.64 87.6 88.5 90.5
03/12/2018 01:12:32 81.49 84.42 95.88 87.1 87.7 89.7 82.81 78.28 88.64 87.6 88.5 90.5
03/12/2018 01:12:33 80.66 82.97 95.88 87.1 87.7 89.6 82.88 77.62 88.64 87.6 88.5 90.5
03/12/2018 01:12:34 85.82 85.05 95.88 87.1 87.7 89.6 86.05 79.24 88.64 87.6 88.5 90.5
03/12/2018 01:12:35 90.42 89.34 95.88 87.1 87.7 89.6 90.66 83.35 88.64 87.6 88.5 90.5
03/12/2018 01:12:36 87.33 88.58 95.88 87.1 87.7 89.6 87.39 82.69 88.64 87.6 88.5 90.5
03/12/2018 01:12:37 87.14 89.22 95.88 87.1 87.7 89.6 87.1 83 88.64 87.6 88.5 90.5
03/12/2018 01:12:38 85.7 87.08 95.88 87.1 87.7 89.6 85.51 80.94 88.64 87.6 88.5 90.5
03/12/2018 01:12:39 85.44 86.98 95.88 87 87.7 89.6 85.58 80.6 88.64 87.6 88.5 90.5
03/12/2018 01:12:40 86.96 86.99 95.88 87 87.7 89.6 87.23 80.91 88.64 87.6 88.5 90.5
03/12/2018 01:12:41 85.09 86.36 95.88 87 87.7 89.6 86.21 80.62 88.64 87.6 88.5 90.5
03/12/2018 01:12:42 86.11 86.93 95.88 87 87.7 89.6 86.51 81.27 88.64 87.6 88.5 90.5
03/12/2018 01:12:43 82.7 85.82 95.88 87 87.7 89.6 82.56 80.13 88.64 87.5 88.5 90.5
03/12/2018 01:12:44 78.81 84.3 95.88 86.9 87.7 89.6 79.44 78.33 88.64 87.5 88.5 90.5
03/12/2018 01:12:45 80.1 81.64 94.89 86.9 87.7 89.6 80.83 75.84 87.67 87.5 88.5 90.5
03/12/2018 01:12:46 82.65 82.24 91.01 86.9 87.7 89.6 83.07 76.44 84.06 87.5 88.5 90.5
03/12/2018 01:12:47 83.53 83.39 89.34 86.9 87.7 89.6 83.33 77.14 83.35 87.4 88.5 90.5
03/12/2018 01:12:48 80.97 83.22 89.34 86.9 87.7 89.6 81.83 77.02 83.35 87.4 88.5 90.5
03/12/2018 01:12:49 78.05 81.91 89.34 86.9 87.7 89.6 79.94 76.28 83.35 87.4 88.5 90.5
03/12/2018 01:12:50 77.78 80.16 89.34 86.8 87.7 89.6 79.45 75.05 83.35 87.4 88.5 90.5
03/12/2018 01:12:51 74.93 78.39 89.34 86.8 87.7 89.6 76.66 73.51 83.35 87.4 88.5 90.5
03/12/2018 01:12:52 80.35 80.12 89.34 86.8 87.7 89.6 81.55 74.92 83.35 87.4 88.5 90.4
03/12/2018 01:12:53 81.86 82.49 89.34 86.8 87.7 89.6 82.2 76.67 83.35 87.3 88.5 90.4
03/12/2018 01:12:54 76.43 80.58 89.34 86.8 87.7 89.6 78.91 75.1 83.35 87.3 88.5 90.4
03/12/2018 01:12:55 79.36 79.89 89.34 86.8 87.7 89.6 80.62 74.8 83.35 87.3 88.5 90.4
03/12/2018 01:12:56 81.08 80.55 89.34 86.8 87.7 89.6 85.25 77.82 83.35 87.3 88.5 90.4
03/12/2018 01:12:57 79.9 81 89.34 86.8 87.7 89.6 81.88 77.89 83.35 87.3 88.5 90.4
03/12/2018 01:12:58 84.01 83.72 89.34 86.8 87.7 89.6 83.27 77.4 83.35 87.3 88.5 90.4
03/12/2018 01:12:59 80.39 83.57 89.34 86.8 87.7 89.6 81.16 77.26 83.35 87.3 88.5 90.4
03/12/2018 01:13:00 80.77 82.09 89.34 86.8 87.7 89.6 81.63 76.18 83.35 87.3 88.5 90.4
03/12/2018 01:13:01 77.47 81.57 89.34 86.8 87.7 89.5 79.35 76.05 83.35 87.3 88.5 90.4
03/12/2018 01:13:02 79.99 80.18 89.34 86.8 87.7 89.5 81.66 75.46 83.35 87.3 88.5 90.4
03/12/2018 01:13:03 78.95 79.62 89.34 86.7 87.7 89.5 81.31 75.46 83.35 87.3 88.5 90.4
03/12/2018 01:13:04 78.73 79.25 89.34 86.7 87.7 89.5 85.99 79.3 83.35 87.3 88.5 90.4
03/12/2018 01:13:05 89.88 89.67 89.67 86.7 87.7 89.5 90.13 84.1 84.1 87.3 88.5 90.4
03/12/2018 01:13:06 89.76 89.97 89.97 86.8 87.7 89.5 89.82 84.09 84.1 87.3 88.5 90.4
03/12/2018 01:13:07 82.37 89.94 89.97 86.8 87.7 89.5 83.37 84 84.1 87.3 88.5 90.4
03/12/2018 01:13:08 76.58 86.51 89.97 86.8 87.7 89.5 78.92 80.82 84.1 87.3 88.5 90.4
03/12/2018 01:13:09 79.33 82.91 89.97 86.8 87.7 89.5 81.14 77.47 84.1 87.3 88.5 90.4
03/12/2018 01:13:10 75.64 81.04 89.97 86.8 87.7 89.5 78.61 76.14 84.1 87.3 88.5 90.4
03/12/2018 01:13:11 80.13 79.9 89.97 86.7 87.7 89.5 81.93 75.53 84.1 87.3 88.5 90.4
03/12/2018 01:13:12 81.8 82.04 89.97 86.7 87.7 89.5 83.59 77.67 84.1 87.3 88.5 90.4
03/12/2018 01:13:13 80.25 80.78 89.97 86.7 87.7 89.5 82.35 76.51 84.1 87.3 88.5 90.4
03/12/2018 01:13:14 79.33 80.68 89.97 86.7 87.7 89.5 81.86 76.49 84.1 87.3 88.5 90.4
03/12/2018 01:13:15 85.74 84.9 89.97 86.7 87.7 89.5 85.86 79.28 84.1 87.3 88.4 90.4
03/12/2018 01:13:16 81.16 83.99 89.97 86.6 87.7 89.5 82.1 78.38 84.1 87.2 88.4 90.4
03/12/2018 01:13:17 74.65 81.98 89.97 86.6 87.7 89.5 76.94 76.59 84.1 87.2 88.4 90.4
03/12/2018 01:13:18 83.85 82.94 89.97 86.6 87.7 89.5 84.2 77.21 84.1 87.1 88.4 90.4
03/12/2018 01:13:19 85.23 84.66 89.97 86.6 87.7 89.5 85.99 79.05 84.1 87.2 88.4 90.4
03/12/2018 01:13:20 89.43 89.06 89.97 86.6 87.7 89.5 89.72 83.21 84.1 87.1 88.4 90.4
03/12/2018 01:13:21 83.03 87.62 89.97 86.6 87.7 89.5 83.7 81.79 84.1 87.1 88.4 90.4
03/12/2018 01:13:22 79.67 85.38 89.97 86.5 87.7 89.5 82.15 79.7 84.1 87.1 88.4 90.4
03/12/2018 01:13:23 74.89 82.65 89.97 86.5 87.7 89.5 77.97 77.7 84.1 87.1 88.4 90.4
03/12/2018 01:13:24 79.45 79.66 89.97 86.5 87.7 89.5 80.53 74.88 84.1 87.1 88.4 90.4
03/12/2018 01:13:25 94.9 94.24 94.24 86.6 87.7 89.5 95.54 88.71 88.71 87.2 88.4 90.4
03/12/2018 01:13:26 77.11 93.53 94.24 86.6 87.7 89.5 78.73 87.99 88.71 87.2 88.4 90.4
03/12/2018 01:13:27 82.33 89.43 94.24 86.6 87.7 89.5 83.79 83.93 88.71 87.2 88.4 90.4
03/12/2018 01:13:28 81.66 86.56 94.24 86.4 87.7 89.5 82.83 81.21 88.71 87 88.4 90.4
03/12/2018 01:13:29 87.43 86.83 94.24 86.4 87.7 89.5 88.93 82.09 88.71 87 88.4 90.4
03/12/2018 01:13:30 85.55 86.84 94.24 86.4 87.7 89.5 86.75 81.87 88.71 87 88.4 90.4
03/12/2018 01:13:31 86.05 87.04 94.24 86.4 87.7 89.5 86.87 81.85 88.71 87 88.4 90.4
03/12/2018 01:13:32 83.35 85.7 94.24 86.3 87.7 89.5 84.6 80.58 88.71 87 88.4 90.4
03/12/2018 01:13:33 84.24 84.7 94.24 86.1 87.7 89.5 85.49 79.5 88.71 86.9 88.4 90.4
03/12/2018 01:13:34 80.12 84.59 94.24 86.1 87.7 89.5 81.8 79.45 88.71 86.8 88.4 90.4
03/12/2018 01:13:35 80.68 82.12 94.24 86.1 87.7 89.5 82.45 77.32 88.71 86.8 88.4 90.4
03/12/2018 01:13:36 85.45 84.29 94.24 86.1 87.7 89.5 86.17 78.98 88.71 86.8 88.4 90.4
03/12/2018 01:13:37 78.19 84.17 94.24 86.1 87.7 89.5 79.8 78.88 88.71 86.8 88.4 90.4
03/12/2018 01:13:38 83.34 82.92 94.24 86.1 87.7 89.5 84.88 78.13 88.71 86.8 88.4 90.4
03/12/2018 01:13:39 83.22 83.69 94.24 86.1 87.7 89.5 83.72 78.51 88.71 86.8 88.4 90.4
03/12/2018 01:13:40 85.35 84.51 94.24 86.1 87.7 89.5 86.71 79.76 88.71 86.7 88.4 90.4
03/12/2018 01:13:41 80.09 84.44 94.24 86 87.7 89.5 82.13 79.77 88.71 86.7 88.4 90.3
03/12/2018 01:13:42 82.88 83.01 94.24 86 87.6 89.4 84.83 78.9 88.71 86.7 88.4 90.3
03/12/2018 01:13:43 82.96 83.2 94.24 86 87.6 89.4 84.63 78.68 88.71 86.7 88.4 90.3
03/12/2018 01:13:44 79.63 83.19 94.24 86 87.6 89.4 80.81 78.65 88.71 86.7 88.4 90.3
03/12/2018 01:13:45 82.95 82.68 94.24 86 87.6 89.4 84.01 77.73 88.71 86.7 88.4 90.3
03/12/2018 01:13:46 87.35 86.31 94.24 86 87.6 89.4 87.07 80.28 88.71 86.7 88.4 90.3
03/12/2018 01:13:47 84.32 85.5 94.24 86 87.6 89.4 84.28 79.33 88.71 86.7 88.3 90.3
03/12/2018 01:13:48 81.89 84.81 94.24 86 87.6 89.4 82.13 78.6 88.71 86.7 88.3 90.3
03/12/2018 01:13:49 82.69 84.19 94.24 86 87.6 89.4 82.78 77.89 88.71 86.7 88.3 90.3
03/12/2018 01:13:50 77.61 82.5 94.24 86 87.6 89.4 78.97 76.55 88.71 86.6 88.3 90.3
03/12/2018 01:13:51 81.08 81.61 94.24 86 87.6 89.4 83.43 76.88 88.71 86.6 88.3 90.3
03/12/2018 01:13:52 85.82 85.19 94.24 86 87.6 89.4 86.23 79.37 88.71 86.6 88.3 90.3
03/12/2018 01:13:53 88.03 87.66 94.24 86 87.6 89.4 88.35 81.86 88.71 86.6 88.3 90.3
03/12/2018 01:13:54 83.49 87.44 94.24 86 87.5 89.4 83.36 81.64 88.71 86.6 88.3 90.3
03/12/2018 01:13:55 87.11 87.06 93.53 86 87.5 89.4 86.96 80.78 87.99 86.6 88.3 90.3
03/12/2018 01:13:56 84.58 86.79 89.43 85.9 87.5 89.4 84.52 80.46 83.93 86.6 88.3 90.3
03/12/2018 01:13:57 78.57 85.1 87.66 85.9 87.5 89.4 80.61 78.91 82.09 86.6 88.3 90.3
03/12/2018 01:13:58 77.65 82.14 87.66 85.8 87.5 89.4 78.88 76.59 82.09 86.5 88.3 90.3
03/12/2018 01:13:59 72.88 79.63 87.66 85.7 87.5 89.4 76.92 74.33 81.87 86.5 88.3 90.3
03/12/2018 01:14:00 80.01 79.73 87.66 85.7 87.5 89.4 82.46 75.82 81.86 86.4 88.3 90.3
03/12/2018 01:14:01 83.57 83.24 87.66 85.7 87.5 89.4 84.1 77.76 81.86 86.4 88.3 90.3
03/12/2018 01:14:02 81.8 82.26 87.66 85.6 87.5 89.4 83.15 77.18 81.86 86.4 88.3 90.3
03/12/2018 01:14:03 82.73 82.53 87.66 85.3 87.5 89.4 83.55 77.32 81.86 86.1 88.3 90.3
03/12/2018 01:14:04 78.73 82.52 87.66 85.3 87.5 89.4 81.14 77.29 81.86 86.1 88.3 90.3
03/12/2018 01:14:05 80.27 80.82 87.66 85.1 87.4 89.4 81.69 76.04 81.86 86 88.2 90.3
03/12/2018 01:14:06 76.32 80.56 87.66 85 87.4 89.4 78.89 75.81 81.86 85.9 88.2 90.3
03/12/2018 01:14:07 75.72 78.2 87.66 84.9 87.4 89.4 78.61 73.91 81.86 85.8 88.2 90.3
03/12/2018 01:14:08 82.26 81.26 87.66 84.9 87.4 89.4 82.88 75.94 81.86 85.8 88.2 90.3
03/12/2018 01:14:09 80.43 80.96 87.66 84.9 87.4 89.3 83.17 76.78 81.86 85.8 88.2 90.3
03/12/2018 01:14:10 81.18 82.29 87.66 84.9 87.3 89.3 82.55 77.63 81.86 85.8 88.2 90.3
03/12/2018 01:14:11 77.56 80.59 87.66 84.9 87.3 89.3 80 76.09 81.86 85.8 88.2 90.3
03/12/2018 01:14:12 83.07 82.24 87.66 84.9 87.3 89.3 85.45 78.23 81.86 85.8 88.2 90.3
03/12/2018 01:14:13 80.36 82.26 87.66 84.8 87.3 89.3 82.41 78.2 81.86 85.7 88.2 90.3
03/12/2018 01:14:14 88.04 86.82 87.66 84.8 87.3 89.3 89.22 81.89 81.89 85.7 88.1 90.3
03/12/2018 01:14:15 85.68 86.92 87.66 84.8 87.3 89.3 85.61 81.86 81.89 85.7 88.1 90.3
03/12/2018 01:14:16 82.9 86.01 87.66 84.8 87.3 89.3 83.87 80.37 81.89 85.7 88.1 90.3
03/12/2018 01:14:17 83.89 84.8 87.66 84.8 87.3 89.3 84.54 79.17 81.89 85.7 88.1 90.2
03/12/2018 01:14:18 82.52 84.15 87.66 84.8 87.3 89.3 83.9 78.81 81.89 85.7 88.1 90.2
03/12/2018 01:14:19 89.55 88.76 88.76 84.8 87.3 89.3 89.5 82.45 82.45 85.7 88.1 90.2
03/12/2018 01:14:20 83.99 88.81 88.81 84.9 87.2 89.3 84.92 82.48 82.48 85.7 88.1 90.2
03/12/2018 01:14:21 80.82 86.28 88.81 84.8 87.2 89.3 82.41 80.4 82.48 85.7 88.1 90.2
03/12/2018 01:14:22 78.16 83.6 88.81 84.9 87.2 89.3 81.13 78.23 82.48 85.7 88.1 90.2
03/12/2018 01:14:23 82.56 82.55 88.81 84.9 87.2 89.3 83.51 77.33 82.48 85.7 88.1 90.2
03/12/2018 01:14:24 82.91 83.5 88.81 84.9 87.2 89.3 83.75 77.98 82.48 85.7 88.1 90.2
03/12/2018 01:14:25 82.36 82.6 88.81 84.8 87.2 89.3 84.63 78.17 82.48 85.7 88.1 90.2
03/12/2018 01:14:26 82.2 82.54 88.81 84.8 87.2 89.3 83.5 78.01 82.48 85.7 88.1 90.2
03/12/2018 01:14:27 80.26 82.23 88.81 84.8 87.2 89.3 82.64 77.48 82.48 85.7 88.1 90.2
03/12/2018 01:14:28 78.23 81.15 88.81 84.8 87.2 89.3 80.92 77.13 82.48 85.7 88 90.2
03/12/2018 01:14:29 80.75 80.37 88.81 84.8 87.2 89.3 83.03 76.61 82.48 85.7 88 90.2
03/12/2018 01:14:30 80.99 81.14 88.81 84.8 87.1 89.3 81.68 76.38 82.48 85.7 88 90.2
03/12/2018 01:14:31 78.2 80.98 88.81 84.8 87.1 89.3 80.44 75.9 82.48 85.6 88 90.2
03/12/2018 01:14:32 88.54 86.96 88.81 84.8 86.9 89.3 88.3 80.64 82.48 85.7 87.9 90.2
03/12/2018 01:14:33 86.24 86.75 88.81 84.8 86.9 89.3 86.24 80.46 82.48 85.6 87.9 90.2
03/12/2018 01:14:34 83.94 86.51 88.81 84.8 86.9 89.3 84.29 80.28 82.48 85.6 87.8 90.2
03/12/2018 01:14:35 85.59 85.98 88.81 84.8 86.9 89.3 85.57 79.65 82.48 85.6 87.8 90.2
03/12/2018 01:14:36 87.05 87.11 88.81 84.8 86.9 89.3 88.27 81.8 82.48 85.6 87.9 90.2
03/12/2018 01:14:37 88.79 88.93 88.93 84.8 86.9 89.3 88.82 83 83 85.6 87.8 90.2
03/12/2018 01:14:38 80.89 87.87 88.93 84.8 86.9 89.3 82.4 81.97 83 85.6 87.8 90.2
03/12/2018 01:14:39 87.45 86.85 88.93 84.8 86.9 89.3 87.48 80.8 83 85.6 87.8 90.2
03/12/2018 01:14:40 84.67 87.08 88.93 84.7 86.9 89.3 84.76 80.98 83 85.6 87.8 90.2
03/12/2018 01:14:41 89.5 89.15 89.15 84.8 86.9 89.3 89.54 82.95 83 85.6 87.8 90.2
03/12/2018 01:14:42 79.49 87.85 89.15 84.7 86.9 89.3 81.46 81.8 83 85.6 87.8 90.2
03/12/2018 01:14:43 82.89 84.58 89.15 84.7 86.9 89.3 83.53 78.94 83 85.5 87.8 90.2
03/12/2018 01:14:44 84.54 84.71 89.15 84.7 86.9 89.3 85.33 79.18 83 85.5 87.8 90.2
03/12/2018 01:14:45 82.54 84.74 89.15 84.7 86.9 89.3 83.43 78.87 83 85.5 87.8 90.2
03/12/2018 01:14:46 80.44 82.87 89.15 84.6 86.9 89.3 82.17 77.64 83 85.5 87.8 90.2
03/12/2018 01:14:47 82.47 82.52 89.15 84.6 86.9 89.3 84.46 78.21 83 85.4 87.8 90.2
03/12/2018 01:14:48 82.59 83.13 89.15 84.6 86.9 89.3 84.58 78.87 83 85.4 87.8 90.2
03/12/2018 01:14:49 81.61 82.78 89.15 84.6 86.9 89.3 83.51 78.48 83 85.4 87.8 90.2
03/12/2018 01:14:50 79.33 81.81 89.15 84.5 86.9 89.3 80.93 77.51 83 85.3 87.8 90.2
03/12/2018 01:14:51 80.1 80.72 89.15 84.5 86.8 89.3 81.04 76.13 83 85.3 87.8 90.2
03/12/2018 01:14:52 80.71 81.01 89.15 84.5 86.8 89.3 81.94 75.94 83 85.3 87.8 90.2
03/12/2018 01:14:53 78.47 80.45 89.15 84.5 86.8 89.3 79.81 75.5 83 85.3 87.7 90.2
03/12/2018 01:14:54 83.7 82.91 89.15 84.5 86.8 89.3 86.03 78.58 83 85.3 87.7 90.2
03/12/2018 01:14:55 85.74 85.55 89.15 84.5 86.8 89.3 85.85 79.81 83 85.3 87.7 90.2
03/12/2018 01:14:56 86.07 85.73 89.15 84.4 86.8 89.3 86.71 80.22 83 85.3 87.7 90.2
03/12/2018 01:14:57 87.65 87 89.15 84.4 86.8 89.3 88.33 81.46 83 85.2 87.7 90.2
03/12/2018 01:14:58 86.75 87.51 89.15 84.3 86.8 89.3 89.17 82.93 83 85.2 87.7 90.2
03/12/2018 01:14:59 80.89 86.5 89.15 84.3 86.8 89.3 82.71 82.21 83 85.2 87.7 90.2
03/12/2018 01:15:00 82.86 84.48 89.15 84.3 86.8 89.3 83.44 79.75 83 85.2 87.7 90.2
03/12/2018 01:15:01 83.92 84.12 89.15 84.2 86.8 89.3 84.62 78.75 83 85.1 87.7 90.2
03/12/2018 01:15:02 83.61 84.43 89.15 84.2 86.8 89.3 83.69 78.4 83 85.1 87.7 90.2
03/12/2018 01:15:03 90.61 89.93 89.93 84.2 86.8 89.2 90.57 83.63 83.63 85.1 87.7 90.2
03/12/2018 01:15:04 87.92 88.84 89.93 84.2 86.8 89.2 87.9 82.75 83.63 85.1 87.7 90.2
03/12/2018 01:15:05 88.02 89.11 89.93 84.2 86.8 89.2 87.76 82.63 83.63 85.1 87.7 90.2
03/12/2018 01:15:06 84.02 87.79 89.93 84.2 86.8 89.2 84.83 81.47 83.63 85 87.7 90.2
03/12/2018 01:15:07 85.26 86.31 89.93 84.2 86.8 89.2 85.58 80.45 83.63 85.1 87.7 90.2
03/12/2018 01:15:08 85.92 86.57 89.93 84.2 86.8 89.2 87.12 81.11 83.63 85.1 87.7 90.2
03/12/2018 01:15:09 88.74 87.96 89.93 84.2 86.8 89.2 88.12 81.48 83.63 85 87.6 90.2
03/12/2018 01:15:10 85.67 87.92 89.93 84.2 86.8 89.2 85.72 81.44 83.63 85 87.6 90.1
03/12/2018 01:15:11 83.15 86.7 89.93 84.2 86.7 89.2 83.46 80.44 83.63 85 87.6 90.1
03/12/2018 01:15:12 85.84 85.77 89.93 84.2 86.7 89.2 86.03 79.78 83.63 85 87.6 90.1
03/12/2018 01:15:13 84.68 85.57 89.93 84.2 86.7 89.2 85.04 79.58 83.63 85 87.6 90.1
03/12/2018 01:15:14 80.04 84.89 89.93 84.2 86.7 89.2 81.44 78.98 83.63 85 87.6 90.1
03/12/2018 01:15:15 81.26 83.32 89.93 84.2 86.7 89.2 82.24 77.71 83.63 85 87.6 90.1
03/12/2018 01:15:16 78.36 81.28 89.93 84.2 86.7 89.2 80.69 76.07 83.63 85 87.6 90.1
03/12/2018 01:15:17 81.3 81.41 89.93 84.2 86.7 89.2 81.83 75.91 83.63 85 87.6 90.1
03/12/2018 01:15:18 83.99 83.16 89.93 84.1 86.7 89.2 84.05 77.2 83.63 85 87.6 90.1
03/12/2018 01:15:19 89.67 88.18 89.93 84.2 86.7 89.2 89.18 81.58 83.63 85 87.6 90.1
03/12/2018 01:15:20 87.38 88.54 89.93 84.2 86.7 89.2 87.38 82.2 83.63 85 87.6 90.1
03/12/2018 01:15:21 84.63 87.16 89.93 84.2 86.7 89.2 84.8 80.8 83.63 85.1 87.6 90.1
03/12/2018 01:15:22 87.86 87.7 89.93 84.2 86.7 89.2 87.46 81.19 83.63 85.1 87.6 90.1
03/12/2018 01:15:23 86.15 87.82 89.93 84.2 86.7 89.2 86 81.27 83.63 85.1 87.6 90.1
03/12/2018 01:15:24 80.61 86.25 89.93 84.2 86.7 89.2 83.41 79.95 83.63 85.1 87.6 90.1
03/12/2018 01:15:25 85.18 85.45 89.93 84.3 86.7 89.2 88.52 82.14 83.63 85.1 87.6 90.1
03/12/2018 01:15:26 87.37 86.78 89.93 84.3 86.7 89.2 87.93 81.85 83.63 85.1 87.6 90.1
03/12/2018 01:15:27 83.92 86.42 89.93 84.3 86.7 89.2 86.26 81.43 83.63 85.1 87.6 90.1
03/12/2018 01:15:28 81.76 85.17 89.93 84.3 86.7 89.2 84.92 80.89 83.63 85.1 87.6 90.1
03/12/2018 01:15:29 87.49 86.95 89.93 84.3 86.7 89.2 87.98 81.71 83.63 85.2 87.6 90.1
03/12/2018 01:15:30 83.1 86.5 89.93 84.3 86.7 89.1 84.16 81.08 83.63 85.2 87.6 90.1
03/12/2018 01:15:31 82.86 84.16 89.93 84.3 86.7 89.1 84.81 79.01 83.63 85.2 87.6 90.1
03/12/2018 01:15:32 77.44 83.33 89.93 84.3 86.7 89.1 81.6 78.91 83.63 85.2 87.6 90.1
03/12/2018 01:15:33 80.15 80.82 89.11 84.3 86.7 89.1 82.73 77.11 82.75 85.2 87.6 90.1
03/12/2018 01:15:34 79.63 80.83 89.11 84.3 86.7 89.1 81.3 76.99 82.63 85.1 87.6 90.1
03/12/2018 01:15:35 84.91 84.12 88.54 84.3 86.7 89.1 87.31 80.28 82.2 85.2 87.6 90.1
03/12/2018 01:15:36 77.41 83.94 88.54 84.3 86.7 89.1 80.97 80.24 82.2 85.1 87.6 90.1
03/12/2018 01:15:37 81.17 81.35 88.54 84.3 86.7 89.1 82.57 77.55 82.2 85.1 87.6 90.1
03/12/2018 01:15:38 89.84 88.85 88.85 84.3 86.7 89.1 90.47 83.28 83.28 85.1 87.6 90.1
03/12/2018 01:15:39 90.42 90.17 90.17 84.4 86.7 89.1 90.45 84.26 84.26 85.1 87.6 90.1
03/12/2018 01:15:40 87.85 89.58 90.17 84.4 86.7 89.1 88.11 83.63 84.26 85.1 87.6 90.1
03/12/2018 01:15:41 83.29 88.49 90.17 84.4 86.7 89.1 84.78 82.57 84.26 85.1 87.6 90.1
03/12/2018 01:15:42 81.3 85.95 90.17 84.4 86.7 89.1 82.82 80.55 84.26 85.1 87.6 90.1
03/12/2018 01:15:43 81.59 83.63 90.17 84.4 86.7 89.1 84.3 78.75 84.26 85.1 87.6 90.1
03/12/2018 01:15:44 83.67 83.4 90.17 84.4 86.7 89.1 86.84 80.02 84.26 85.1 87.6 90.1
03/12/2018 01:15:45 87.68 87.16 90.17 84.4 86.7 89.1 88.81 82.42 84.26 85.2 87.6 90.1
03/12/2018 01:15:46 82.68 86.34 90.17 84.4 86.7 89.1 84.84 81.66 84.26 85.2 87.6 90.1
03/12/2018 01:15:47 89.54 88.24 90.17 84.4 86.7 89.1 89.98 82.75 84.26 85.2 87.6 90.1
03/12/2018 01:15:48 85.6 87.98 90.17 84.4 86.7 89.1 86.74 82.52 84.26 85.2 87.6 90.1
03/12/2018 01:15:49 85.37 86.51 90.17 84.4 86.7 89.1 86.52 81.36 84.26 85.2 87.6 90.1
03/12/2018 01:15:50 80.82 85.76 90.17 84.4 86.7 89.1 83.31 80.65 84.26 85.2 87.6 90.1
03/12/2018 01:15:51 86.35 86.45 90.17 84.4 86.7 89.1 86.68 80.79 84.26 85.2 87.6 90.1
03/12/2018 01:15:52 87.13 87.45 90.17 84.4 86.7 89.1 88.19 81.63 84.26 85.2 87.6 90.1
03/12/2018 01:15:53 90.42 89.83 90.17 84.5 86.7 89.1 91.23 84.42 84.42 85.2 87.6 90.1
03/12/2018 01:15:54 87.12 89.77 90.17 84.5 86.7 89.1 88.73 84.35 84.42 85.3 87.6 90.1
03/12/2018 01:15:55 85.62 88.33 90.17 84.5 86.7 89.1 87.05 83.36 84.42 85.3 87.6 90.1
03/12/2018 01:15:56 85.74 86.78 90.17 84.5 86.7 89.1 87.33 81.88 84.42 85.3 87.6 90.1
03/12/2018 01:15:57 87.94 87.53 90.17 84.5 86.7 89.1 89.28 82.74 84.42 85.3 87.6 90
03/12/2018 01:15:58 83.69 87.28 90.17 84.5 86.7 89.1 85.19 82.42 84.42 85.3 87.6 90
03/12/2018 01:15:59 84.05 85.58 90.17 84.5 86.7 89.1 86.7 81.16 84.42 85.3 87.6 90
03/12/2018 01:16:00 91.72 90.43 90.43 84.6 86.8 89.1 92.49 85.15 85.15 85.4 87.6 90
03/12/2018 01:16:01 87.08 89.77 90.43 84.6 86.8 89.1 88.77 84.58 85.15 85.4 87.6 90
03/12/2018 01:16:02 84.7 88.37 90.43 84.6 86.8 89.1 87.38 83.5 85.15 85.4 87.6 90
03/12/2018 01:16:03 88.8 88.45 90.43 84.7 86.8 89.1 89.63 83.47 85.15 85.4 87.6 90
03/12/2018 01:16:04 89.94 89.45 90.43 84.7 86.8 89.1 93.13 86.11 86.11 85.5 87.7 90
03/12/2018 01:16:05 91.29 91.26 91.26 84.8 86.8 89.1 91.1 85.89 86.11 85.6 87.7 90
03/12/2018 01:16:06 88.28 90.78 91.26 84.8 86.8 89.1 91.57 86.65 86.65 85.6 87.7 90
03/12/2018 01:16:07 79.37 89.15 91.26 84.8 86.8 89.1 81.08 85.1 86.65 85.6 87.7 90
03/12/2018 01:16:08 85.56 85.85 91.26 84.8 86.8 89.1 87.75 81.9 86.65 85.6 87.7 90
03/12/2018 01:16:09 88.38 87.91 91.26 84.8 86.8 89.1 89.18 82.81 86.65 85.6 87.7 90
03/12/2018 01:16:10 85.28 87.72 91.26 84.8 86.8 89.1 87.09 82.77 86.65 85.6 87.7 90
03/12/2018 01:16:11 85.25 86.27 91.26 84.8 86.8 89.1 87.06 81.52 86.65 85.6 87.7 90
03/12/2018 01:16:12 86.58 86.57 91.26 84.8 86.8 89.1 87.12 81.18 86.65 85.6 87.7 90
03/12/2018 01:16:13 88.54 88.49 91.26 84.9 86.8 89.1 88.58 82.6 86.65 85.7 87.7 90
03/12/2018 01:16:14 83.09 87.83 91.26 84.9 86.8 89.1 85.06 81.9 86.65 85.7 87.7 90
03/12/2018 01:16:15 82.45 85.42 91.26 84.9 86.8 89.1 83.35 80.22 86.65 85.7 87.7 90
03/12/2018 01:16:16 90.64 89.59 91.26 84.9 86.8 89.1 91.73 84.4 86.65 85.7 87.7 90
03/12/2018 01:16:17 87.33 90.16 91.26 84.9 86.8 89.1 87.36 84.61 86.65 85.7 87.7 90
03/12/2018 01:16:18 87.03 87.93 91.26 85 86.8 89.1 86.65 82.01 86.65 85.8 87.7 90
03/12/2018 01:16:19 88.56 88.79 91.26 85 86.8 89.1 88.5 82.46 86.65 85.8 87.7 90
03/12/2018 01:16:20 79.54 88.42 91.26 85 86.8 89.1 82.47 82.16 86.65 85.8 87.7 90
03/12/2018 01:16:21 85.46 86.17 91.26 85 86.8 89.1 85.95 80.37 86.65 85.8 87.7 90
03/12/2018 01:16:22 84.01 85.01 91.26 85 86.8 89.1 85.44 79.56 86.65 85.8 87.7 90
03/12/2018 01:16:23 83.58 85.13 91.26 85 86.8 89.1 85.09 80.03 86.65 85.8 87.7 90
03/12/2018 01:16:24 87.63 87.33 91.26 85 86.8 89.1 87.7 81.35 86.65 85.8 87.7 90
03/12/2018 01:16:25 79.8 86.01 91.26 85 86.8 89.1 80.72 80.23 86.65 85.8 87.7 90
03/12/2018 01:16:26 78.54 83.32 91.26 85 86.8 89.1 80.45 77.65 86.65 85.8 87.7 90
03/12/2018 01:16:27 81.4 81.61 91.26 85 86.8 89.1 82.25 76.27 86.65 85.8 87.7 90
03/12/2018 01:16:28 83.38 82.83 91.26 85 86.8 89 83.58 76.97 86.65 85.8 87.7 90
03/12/2018 01:16:29 80.9 83.14 91.26 85 86.8 89 82.27 77.68 86.65 85.8 87.7 90
03/12/2018 01:16:30 75.6 81.34 91.26 85 86.8 89 76.92 76.01 86.65 85.8 87.7 90
03/12/2018 01:16:31 82.17 81.24 91.26 85 86.8 89 82.49 75.56 86.65 85.8 87.7 90
03/12/2018 01:16:32 77.12 81.56 91.26 85 86.8 89 78.52 75.92 86.65 85.8 87.7 90
03/12/2018 01:16:33 81.11 80.69 91.26 85 86.8 89 81.51 75 86.65 85.8 87.7 90
03/12/2018 01:16:34 84.14 83.51 91.26 85 86.8 89 83.95 77.3 86.65 85.8 87.7 90
03/12/2018 01:16:35 86.07 85.4 90.78 85 86.8 89 86.18 79.18 86.65 85.8 87.7 90
03/12/2018 01:16:36 79.28 84.88 90.16 85 86.8 89 79.55 78.78 85.1 85.8 87.7 90
03/12/2018 01:16:37 78.22 82.04 90.16 85 86.8 89 80.85 76 84.61 85.8 87.7 90
03/12/2018 01:16:38 82.19 82.07 90.16 85 86.8 89 85.44 78.74 84.61 85.8 87.7 90
03/12/2018 01:16:39 89.42 88.15 90.16 85 86.8 89 88.76 81.61 84.61 85.8 87.7 90
03/12/2018 01:16:40 88.94 89.49 90.16 85.1 86.8 89 88.44 82.78 84.61 85.8 87.7 90
03/12/2018 01:16:41 82.66 88.11 90.16 85 86.8 89 83.75 81.54 84.61 85.8 87.7 90
03/12/2018 01:16:42 83.31 85.48 90.16 85 86.8 89 83.44 79.44 84.61 85.8 87.7 90
03/12/2018 01:16:43 85.93 85.98 90.16 85 86.8 89 85.92 79.74 84.61 85.8 87.7 90
03/12/2018 01:16:44 84.96 85.98 90.16 85 86.8 89 85.16 79.8 84.61 85.8 87.7 90
03/12/2018 01:16:45 80.15 84.51 90.16 85 86.8 89 81.2 78.54 84.61 85.8 87.7 90
03/12/2018 01:16:46 81.96 82.58 90.16 85 86.8 89 83.63 77.33 84.61 85.8 87.7 90
03/12/2018 01:16:47 79.82 82.05 89.49 85 86.8 89 81.02 77.17 82.78 85.8 87.7 90
03/12/2018 01:16:48 78.47 80.55 89.49 85 86.8 89 81.56 75.63 82.78 85.8 87.7 89.9
03/12/2018 01:16:49 82.84 81.98 89.49 85 86.8 89 83.92 77.23 82.78 85.8 87.7 89.9
03/12/2018 01:16:50 82.44 82.87 89.49 85 86.8 89 83 77.59 82.78 85.8 87.7 89.9
03/12/2018 01:16:51 83.98 83.54 89.49 85 86.8 89 88.64 81.33 82.78 85.8 87.7 89.9
03/12/2018 01:16:52 85.9 85.17 89.49 85 86.8 89 88.33 82.4 82.78 85.8 87.7 89.9
03/12/2018 01:16:53 84.92 86.11 89.49 85 86.8 89 85.46 81.78 82.78 85.8 87.7 89.9
03/12/2018 01:16:54 77.87 84.58 89.49 84.9 86.8 89 80.88 80.04 82.78 85.7 87.7 89.9
03/12/2018 01:16:55 80.36 81.57 89.49 84.9 86.8 89 81.5 77.45 82.78 85.7 87.7 89.9
03/12/2018 01:16:56 83.41 83.04 89.49 84.9 86.8 89 84.03 77.76 82.78 85.7 87.7 89.9
03/12/2018 01:16:57 88.76 87.95 89.49 85 86.8 89 88.63 81.51 82.78 85.8 87.7 89.9
03/12/2018 01:16:58 82.36 86.39 89.49 85 86.8 89 83.38 80.42 82.78 85.8 87.7 89.9
03/12/2018 01:16:59 80.29 84.18 89.49 85 86.8 89 81.86 78.5 82.78 85.8 87.7 89.9
03/12/2018 01:17:00 83.8 83.36 89.49 85 86.8 89 84.08 77.74 82.78 85.8 87.7 89.9
03/12/2018 01:17:01 83.97 84.45 89.49 85 86.8 89 87.14 80.9 82.78 85.8 87.7 89.9
03/12/2018 01:17:02 79.71 84.13 89.49 85 86.8 89 81.27 80.49 82.78 85.8 87.7 89.9
03/12/2018 01:17:03 79.93 82 89.49 85 86.8 89 81.92 77.99 82.78 85.8 87.7 89.9
03/12/2018 01:17:04 80.6 80.93 89.49 85 86.8 88.9 81.58 76.59 82.78 85.8 87.7 89.9
03/12/2018 01:17:05 83.07 82.55 89.49 85 86.8 88.9 83.25 76.9 82.78 85.8 87.7 89.9
03/12/2018 01:17:06 82.95 83.1 89.49 85 86.8 88.9 83.61 77.42 82.78 85.8 87.7 89.9
03/12/2018 01:17:07 90.08 89.36 89.49 85 86.8 88.9 91.09 84.12 84.12 85.8 87.7 89.9
03/12/2018 01:17:08 84.7 89.34 89.49 85 86.8 88.9 86.63 84.12 84.12 85.8 87.7 89.9
03/12/2018 01:17:09 84.28 87.25 89.49 85 86.8 88.9 84.77 82.31 84.12 85.9 87.7 89.9
03/12/2018 01:17:10 87.65 87.4 89.36 85.1 86.8 88.9 89.85 82.94 84.12 85.9 87.7 89.9
03/12/2018 01:17:11 79.75 86.5 89.36 85 86.8 88.9 81.44 82.29 84.12 85.9 87.7 89.9
03/12/2018 01:17:12 87.02 86.46 89.36 85 86.8 88.9 87.89 81.37 84.12 85.9 87.6 89.9
03/12/2018 01:17:13 83.04 85.8 89.36 85 86.8 88.9 84.09 80.76 84.12 85.9 87.6 89.9
03/12/2018 01:17:14 90.74 89.21 89.36 85.1 86.8 88.9 90.86 83.24 84.12 85.9 87.6 89.9
03/12/2018 01:17:15 87.7 89.53 89.53 84.9 86.8 88.9 87.78 83.58 84.12 85.8 87.6 89.9
03/12/2018 01:17:16 87.77 88.98 89.53 84.9 86.7 88.9 88.15 83.01 84.12 85.8 87.6 89.9
03/12/2018 01:17:17 87.24 87.87 89.53 84.9 86.7 88.9 87.84 82.1 84.12 85.8 87.6 89.9
03/12/2018 01:17:18 82.96 87.76 89.53 84.9 86.7 88.9 83.7 82.02 84.12 85.8 87.6 89.9
03/12/2018 01:17:19 83.32 85.3 89.53 84.9 86.7 88.9 84.04 79.68 84.12 85.8 87.6 89.9
03/12/2018 01:17:20 91.6 90.32 90.32 85 86.8 88.9 90.76 83.42 84.12 85.8 87.6 89.9
03/12/2018 01:17:21 85.17 90.33 90.33 85 86.7 88.9 85.15 83.43 84.12 85.8 87.6 89.9
03/12/2018 01:17:22 90.11 89.29 90.33 85 86.8 88.9 89.76 82.72 84.12 85.9 87.6 89.9
03/12/2018 01:17:23 89.67 90.33 90.33 85.1 86.8 88.9 89.43 83.61 84.12 85.9 87.6 89.9
03/12/2018 01:17:24 83.61 89.26 90.33 85.1 86.8 88.9 83.8 82.79 84.12 85.9 87.6 89.9
03/12/2018 01:17:25 80.16 86.29 90.33 85.1 86.8 88.9 81.08 80.07 84.12 85.9 87.6 89.9
03/12/2018 01:17:26 84.98 84.89 90.33 85.1 86.8 88.9 85.14 78.82 84.12 85.9 87.6 89.9
03/12/2018 01:17:27 84.27 84.86 90.33 85.1 86.8 88.9 85.18 78.96 84.12 85.9 87.6 89.9
03/12/2018 01:17:28 83.3 84.5 90.33 85 86.8 88.9 83.98 78.93 84.12 85.9 87.6 89.9
03/12/2018 01:17:29 87.05 86.45 90.33 85.1 86.8 88.9 87.82 80.9 84.12 85.9 87.6 89.9
03/12/2018 01:17:30 82.96 86.26 90.33 85 86.8 88.9 83.67 80.73 84.12 85.9 87.6 89.9
03/12/2018 01:17:31 83.74 84.43 90.33 85 86.8 88.9 84.26 78.94 84.12 85.9 87.6 89.8
03/12/2018 01:17:32 83.78 84 90.33 85.1 86.8 88.9 84.4 78.42 84.12 85.9 87.6 89.8
03/12/2018 01:17:33 82.16 83.9 90.33 85.1 86.8 88.9 83.21 78.28 84.12 85.9 87.6 89.8
03/12/2018 01:17:34 83.07 83.32 90.33 85 86.8 88.9 84.29 78.13 84.12 85.9 87.6 89.8
03/12/2018 01:17:35 82.92 83.67 90.33 85 86.8 88.9 83.75 78.32 84.12 85.8 87.6 89.8
03/12/2018 01:17:36 84.1 83.85 90.33 85 86.8 88.9 84.98 78.43 84.12 85.8 87.6 89.8
03/12/2018 01:17:37 84.89 84.97 90.33 85 86.8 88.9 85.31 79.21 84.12 85.8 87.6 89.8
03/12/2018 01:17:38 84.12 85.48 90.33 85 86.8 88.9 84.3 79.53 83.61 85.8 87.6 89.8
03/12/2018 01:17:39 82.93 84.18 90.33 85 86.8 88.9 84.01 78.38 83.61 85.8 87.6 89.8
03/12/2018 01:17:40 83.92 84.04 90.33 85 86.8 88.9 84.35 78.39 83.61 85.8 87.6 89.8
03/12/2018 01:17:41 83.51 84.02 90.33 85 86.8 88.9 83.95 78.28 83.61 85.8 87.6 89.8
03/12/2018 01:17:42 82.1 84.01 90.33 84.9 86.8 88.9 82.96 78.26 83.61 85.8 87.6 89.8
03/12/2018 01:17:43 89.44 88.3 90.33 85 86.8 88.9 89.27 81.96 83.61 85.8 87.6 89.8
03/12/2018 01:17:44 87.77 88.25 90.33 85 86.8 88.9 87.96 81.97 83.61 85.8 87.6 89.8
03/12/2018 01:17:45 88.58 89.21 90.33 85 86.8 88.9 88.86 83.22 83.61 85.9 87.6 89.8
03/12/2018 01:17:46 84.07 87.96 90.33 85 86.8 88.8 83.79 81.89 83.61 85.9 87.6 89.8
03/12/2018 01:17:47 88.87 88.56 90.33 85.1 86.8 88.8 88.53 82.05 83.61 85.9 87.6 89.8
03/12/2018 01:17:48 90.18 89.74 90.33 85.1 86.7 88.8 90.09 83.33 83.61 85.9 87.5 89.8
03/12/2018 01:17:49 85.41 89.61 90.33 85.1 86.7 88.8 85.59 83.24 83.61 85.9 87.5 89.8
03/12/2018 01:17:50 87.26 87.44 90.33 85.1 86.7 88.8 87.41 81.3 83.61 85.9 87.5 89.8
03/12/2018 01:17:51 85.32 87.32 90.33 85.1 86.6 88.8 85.89 81.23 83.61 86 87.4 89.8
03/12/2018 01:17:52 81.84 86.24 90.33 85.1 86.6 88.8 83.03 80.42 83.61 86 87.4 89.8
03/12/2018 01:17:53 82.7 84.34 89.74 85.1 86.5 88.8 83.93 78.88 83.33 86 87.3 89.8
03/12/2018 01:17:54 83.62 83.79 89.74 85.2 86.5 88.8 85.56 79.15 83.33 86 87.3 89.8
03/12/2018 01:17:55 83.73 83.85 89.74 85.2 86.5 88.8 85.38 79.22 83.33 86 87.3 89.8
03/12/2018 01:17:56 80.28 83.9 89.74 85.2 86.5 88.8 81.95 79.2 83.33 86 87.3 89.8
03/12/2018 01:17:57 82.43 82.58 89.74 85.2 86.5 88.8 84.19 78.1 83.33 86 87.3 89.8
03/12/2018 01:17:58 78.5 82.19 89.74 85.2 86.5 88.8 80.57 77.68 83.33 86 87.3 89.8
03/12/2018 01:17:59 79.99 80.24 89.74 85.2 86.5 88.8 82.08 76.04 83.33 86 87.3 89.8
03/12/2018 01:18:00 83.32 82.67 89.74 85.2 86.5 88.8 86.1 78.95 83.33 86 87.3 89.8
03/12/2018 01:18:01 80.05 82.01 89.74 85.2 86.5 88.8 82.41 78.4 83.33 86 87.3 89.8
03/12/2018 01:18:02 80.97 81.5 89.74 85.2 86.5 88.8 82.13 77.11 83.33 86 87.2 89.8
03/12/2018 01:18:03 80.38 80.81 89.74 85.2 86.4 88.8 81.8 76.29 83.33 86 87.2 89.8
03/12/2018 01:18:04 81.73 81.83 89.74 85.2 86.4 88.8 82.1 76.3 83.33 86 87.2 89.8
03/12/2018 01:18:05 80.4 82.09 89.74 85.1 86.4 88.8 82.12 76.49 83.33 86 87.1 89.7
03/12/2018 01:18:06 78.13 80.81 89.74 85.1 86.4 88.8 80.1 75.97 83.33 85.9 87.1 89.7
03/12/2018 01:18:07 88.39 87.59 89.74 85.1 86.4 88.8 89.29 82.37 83.33 85.9 87.1 89.7
03/12/2018 01:18:08 87.72 87.95 89.74 85.1 86.4 88.8 90.26 83.88 83.88 86 87.1 89.7
03/12/2018 01:18:09 81.2 87.75 89.74 85.1 86.4 88.8 82.39 83.71 83.88 86 87.1 89.7
03/12/2018 01:18:10 78.85 84.91 89.74 85.1 86.4 88.8 80.17 80.58 83.88 86 87.1 89.7
03/12/2018 01:18:11 78.5 82.11 89.74 85.1 86.4 88.8 80.91 77.67 83.88 86 87.1 89.7
03/12/2018 01:18:12 85.12 83.97 89.74 85.1 86.4 88.8 86.15 78.89 83.88 86 87.1 89.7
03/12/2018 01:18:13 79.41 84.05 89.74 85.1 86.4 88.8 80.77 78.88 83.88 86 87.1 89.7
03/12/2018 01:18:14 80.6 81.52 89.74 85.1 86.4 88.8 81.87 76.58 83.88 86 87.1 89.7
03/12/2018 01:18:15 89.13 88.28 89.74 85.2 86.4 88.8 89.74 82.62 83.88 86 87.1 89.7
03/12/2018 01:18:16 81.57 87.32 89.74 85.2 86.4 88.8 82.56 81.74 83.88 86 87.1 89.7
03/12/2018 01:18:17 80.59 84.63 89.74 85.2 86.4 88.8 81.43 79.15 83.88 86 87.1 89.7
03/12/2018 01:18:18 80.03 82.5 89.61 85.2 86.4 88.8 81.16 77.16 83.88 86 87.1 89.7
03/12/2018 01:18:19 80.81 81.31 88.28 85.2 86.4 88.8 82.39 76.3 83.88 86 87.1 89.7
03/12/2018 01:18:20 82.11 82.04 88.28 85.1 86.4 88.8 82.93 76.78 83.88 86 87.1 89.7
03/12/2018 01:18:21 80.69 82.38 88.28 85.1 86.4 88.8 81.55 76.9 83.88 86 87.1 89.7
03/12/2018 01:18:22 82.39 81.99 88.28 85.1 86.4 88.7 82.94 76.32 83.88 86 87.1 89.7
03/12/2018 01:18:23 81.98 82.22 88.28 85.1 86.4 88.7 82.91 76.84 83.88 86 87.1 89.7
03/12/2018 01:18:24 80.97 82.19 88.28 85.1 86.4 88.7 82.51 76.86 83.88 86 87.1 89.7
03/12/2018 01:18:25 85.12 84.63 88.28 85 86.4 88.7 85.66 78.99 83.88 85.9 87.1 89.7
03/12/2018 01:18:26 82.6 84.66 88.28 85 86.4 88.7 83.92 79 83.88 85.9 87.1 89.7
03/12/2018 01:18:27 85.36 85.3 88.28 85 86.4 88.7 85.88 79.69 83.88 85.9 87.1 89.7
03/12/2018 01:18:28 80.41 84.63 88.28 85 86.3 88.7 82.75 79.07 83.88 85.9 87.1 89.7
03/12/2018 01:18:29 83.54 83.4 88.28 85 86.3 88.7 84.57 78.38 83.88 85.8 87.1 89.7
03/12/2018 01:18:30 84.56 84.58 88.28 85 86.3 88.7 85.71 79.26 83.88 85.8 87.1 89.7
03/12/2018 01:18:31 83.89 84.28 88.28 85 86.3 88.7 85.78 79.92 83.88 85.8 87 89.7
03/12/2018 01:18:32 82.14 84.35 88.28 85 86.3 88.7 84.26 80.1 83.88 85.8 87 89.7
03/12/2018 01:18:33 83.71 83.71 88.28 85 86.3 88.7 84.42 78.85 83.88 85.8 87 89.7
03/12/2018 01:18:34 82.04 83.95 88.28 85 86.3 88.7 82.24 78.46 83.88 85.8 87 89.7
03/12/2018 01:18:35 80.32 82.07 88.28 85 86.3 88.7 83.09 76.99 83.88 85.8 87 89.7
03/12/2018 01:18:36 82.48 82.29 88.28 85 86.3 88.7 84.49 78.25 83.88 85.8 87 89.7
03/12/2018 01:18:37 89.81 88.43 88.43 85 86.3 88.7 89.35 81.97 83.88 85.9 87 89.7
03/12/2018 01:18:38 85.51 88.72 88.72 85 86.3 88.7 86.09 82.2 83.71 85.9 87 89.7
03/12/2018 01:18:39 88.47 87.99 88.72 85.1 86.3 88.7 89.56 82.54 82.62 85.9 87 89.7
03/12/2018 01:18:40 85.34 87.7 88.72 85.1 86.3 88.7 86.04 82.37 82.62 85.9 87 89.7
03/12/2018 01:18:41 89.08 89.36 89.36 85.1 86.3 88.7 89.61 83.72 83.72 85.9 87 89.7
03/12/2018 01:18:42 81.74 87.72 89.36 85.1 86.3 88.7 82.69 82.11 83.72 85.9 87 89.7
03/12/2018 01:18:43 84.28 85.19 89.36 85.1 86.3 88.7 85.17 79.82 83.72 85.9 87 89.7
03/12/2018 01:18:44 81.52 84.39 89.36 85.1 86.3 88.7 82.58 79.04 83.72 85.9 87 89.7
03/12/2018 01:18:45 84.58 84.31 89.36 85.1 86.3 88.7 86.49 79.77 83.72 85.9 87 89.7
03/12/2018 01:18:46 91.67 90.36 90.36 85.1 86.3 88.7 95.95 88.17 88.17 86 87 89.7
03/12/2018 01:18:47 83.82 90.14 90.36 85.1 86.3 88.7 85.18 87.9 88.17 86.1 87 89.7
03/12/2018 01:18:48 81.28 87.16 90.36 85.1 86.2 88.7 83.6 84.41 88.17 86.1 86.9 89.6
03/12/2018 01:18:49 86.08 86.62 90.36 85.1 86.2 88.7 87.66 82.37 88.17 86.1 86.9 89.6
03/12/2018 01:18:50 88.13 87.7 90.36 85.2 86.2 88.7 89.3 83.06 88.17 86.1 86.9 89.6
03/12/2018 01:18:51 84.11 87.62 90.36 85.2 86.2 88.7 84.87 82.78 88.17 86.1 86.9 89.6
03/12/2018 01:18:52 81.94 85.57 90.36 85.2 86.2 88.7 83.44 80.49 88.17 86.1 86.9 89.6
03/12/2018 01:18:53 82 83.76 90.36 85.1 86.2 88.7 82.7 78.81 88.17 86.1 86.9 89.6
03/12/2018 01:18:54 81.98 82.66 90.36 85.1 86.2 88.7 82.5 77.41 88.17 86.1 86.9 89.6
03/12/2018 01:18:55 81.15 82.38 90.36 85.1 86.2 88.7 82.57 76.84 88.17 86.1 86.9 89.6
03/12/2018 01:18:56 86.29 85.27 90.36 85.1 86.2 88.7 88.59 81.33 88.17 86.1 86.9 89.6
03/12/2018 01:18:57 81.27 84.82 90.36 85.1 86.2 88.7 83.19 80.8 88.17 86.1 86.9 89.6
03/12/2018 01:18:58 81.61 83.13 90.36 85.1 86.1 88.7 82.83 79 88.17 86.1 86.9 89.6
03/12/2018 01:18:59 82.49 82.71 90.36 85.1 86.1 88.7 83.18 77.6 88.17 86.1 86.9 89.6
03/12/2018 01:19:00 87.5 86.53 90.36 85.2 86.1 88.7 88.7 81.54 88.17 86.1 86.9 89.6
03/12/2018 01:19:01 88.87 88.37 90.36 85.2 86.1 88.7 90.38 83.46 88.17 86.1 86.9 89.6
03/12/2018 01:19:02 85.57 87.82 90.36 85.2 86.1 88.7 86.99 83.11 88.17 86.1 86.9 89.6
03/12/2018 01:19:03 84.81 86.47 90.36 85.2 86 88.7 86.6 81.74 88.17 86.2 86.8 89.6
03/12/2018 01:19:04 86.37 86.78 90.36 85.2 86 88.7 87.36 81.96 88.17 86.2 86.8 89.6
03/12/2018 01:19:05 84.18 85.83 90.36 85.2 86 88.7 84.82 80.88 88.17 86.2 86.8 89.6
03/12/2018 01:19:06 85.1 85.45 90.36 85.2 86 88.7 85.29 79.82 88.17 86.2 86.8 89.6
03/12/2018 01:19:07 81.68 84.96 90.36 85.2 86 88.6 82.31 79.22 88.17 86.2 86.8 89.6
03/12/2018 01:19:08 81.05 83.41 90.36 85.2 86 88.6 81.94 77.76 88.17 86.2 86.8 89.6
03/12/2018 01:19:09 86.93 86.26 90.36 85.3 86 88.6 87.24 80.39 88.17 86.2 86.8 89.6
03/12/2018 01:19:10 83.18 85.14 90.36 85.3 86 88.6 84.04 79.33 88.17 86.2 86.7 89.6
03/12/2018 01:19:11 82.16 84.18 90.36 85.3 86 88.6 82.89 78.58 88.17 86.2 86.7 89.6
03/12/2018 01:19:12 85.5 84.91 90.36 85.3 85.9 88.6 86.31 79.5 88.17 86.2 86.7 89.6
03/12/2018 01:19:13 82.06 85.03 90.36 85.3 85.9 88.6 82.72 79.54 88.17 86.2 86.7 89.6
03/12/2018 01:19:14 82.73 83.12 90.36 85.3 85.9 88.6 83.51 77.68 88.17 86.2 86.7 89.6
03/12/2018 01:19:15 81.88 82.9 90.36 85.2 85.9 88.6 82.93 77.46 88.17 86.2 86.7 89.6
03/12/2018 01:19:16 81.86 82.45 90.14 85.2 85.9 88.6 82.21 77.13 87.9 86.2 86.7 89.6
03/12/2018 01:19:17 82.31 82.77 88.37 85.2 85.9 88.6 83.02 77.15 84.41 86.2 86.7 89.6
03/12/2018 01:19:18 79.3 81.96 88.37 85.2 85.9 88.6 80.46 76.49 83.46 86.2 86.7 89.6
03/12/2018 01:19:19 82.6 82.01 88.37 85.2 85.9 88.6 82.38 75.87 83.46 86.1 86.7 89.6
03/12/2018 01:19:20 82.56 82.64 88.37 85.2 85.9 88.6 84.42 77.93 83.46 86.1 86.7 89.6
03/12/2018 01:19:21 82.29 82.55 88.37 85.2 85.9 88.6 81.76 76.88 83.46 86.1 86.7 89.6
03/12/2018 01:19:22 85.22 84.92 88.37 85.2 85.9 88.6 85.31 78.78 83.46 86.2 86.7 89.6
03/12/2018 01:19:23 88.16 87.66 88.37 85.2 85.9 88.6 88.09 81.49 83.46 86.2 86.7 89.6
03/12/2018 01:19:24 84.38 86.48 88.37 85.2 85.9 88.6 84.74 80.22 83.46 86.2 86.7 89.6
03/12/2018 01:19:25 91.24 90.75 90.75 85.3 85.9 88.6 97.07 90.03 90.03 86.3 86.7 89.6
03/12/2018 01:19:26 78.69 90.15 90.75 85.3 85.9 88.6 80.97 89.38 90.03 86.3 86.7 89.6
03/12/2018 01:19:27 72.47 86.36 90.75 85.3 85.9 88.6 74.58 85.35 90.03 86.3 86.7 89.5
03/12/2018 01:19:28 78.66 82.34 90.75 85.3 85.9 88.6 80.49 81.23 90.03 86.3 86.7 89.5
03/12/2018 01:19:29 78.37 80.57 90.75 85.3 85.9 88.6 79.34 78.23 90.03 86.3 86.7 89.5
03/12/2018 01:19:30 73.63 79.06 90.75 85.3 85.9 88.6 76.76 75.68 90.03 86.3 86.7 89.5
03/12/2018 01:19:31 80.43 79.69 90.75 85.3 85.9 88.6 81.15 74.71 90.03 86.3 86.7 89.5
03/12/2018 01:19:32 78.14 79.69 90.75 85.2 85.9 88.6 79.48 74.71 90.03 86.3 86.7 89.5
03/12/2018 01:19:33 73.84 78.76 90.75 85.2 85.9 88.6 75.85 73.82 90.03 86.3 86.7 89.5
03/12/2018 01:19:34 73.68 76.2 90.75 85.2 85.9 88.6 77.79 71.72 90.03 86.3 86.7 89.5
03/12/2018 01:19:35 77.63 76.92 90.75 85.2 85.9 88.6 79.84 73.07 90.03 86.3 86.7 89.5
03/12/2018 01:19:36 77.35 77.45 90.75 85.2 85.9 88.6 79.46 73.31 90.03 86.2 86.7 89.5
03/12/2018 01:19:37 81.55 80.68 90.75 85.2 85.9 88.6 82.19 75.45 90.03 86.2 86.7 89.5
03/12/2018 01:19:38 76.88 80.02 90.75 85.2 85.9 88.6 78.12 74.86 90.03 86.2 86.7 89.5
03/12/2018 01:19:39 74.5 78.23 90.75 85.1 85.9 88.6 76.19 73.16 90.03 86.2 86.7 89.5
03/12/2018 01:19:40 76.39 76.51 90.75 85.1 85.9 88.6 78.96 72.39 90.03 86.2 86.7 89.5
03/12/2018 01:19:41 80.56 79.46 90.75 85.1 85.9 88.6 86.04 78.96 90.03 86.2 86.7 89.5
03/12/2018 01:19:42 77.74 78.94 90.75 85.1 85.9 88.6 80.26 77.2 90.03 86.2 86.7 89.5
03/12/2018 01:19:43 81.42 80.5 90.75 85.1 85.9 88.5 82.06 76.02 90.03 86.2 86.7 89.5
03/12/2018 01:19:44 83 82.27 90.75 85.1 85.9 88.5 83.16 76.59 90.03 86.2 86.7 89.5
03/12/2018 01:19:45 79.93 82.13 90.75 85.1 85.9 88.5 81.14 76.59 90.03 86.2 86.7 89.5
03/12/2018 01:19:46 79.5 80.62 90.75 85.1 85.9 88.5 81.55 75.52 90.03 86.2 86.7 89.5
03/12/2018 01:19:47 80.38 80.47 90.75 85.1 85.9 88.5 81.37 75.6 90.03 86.2 86.7 89.5
03/12/2018 01:19:48 77.41 80.29 90.75 85.1 85.9 88.5 78.91 75.26 90.03 86.2 86.7 89.5
03/12/2018 01:19:49 79.4 79.45 90.75 85.1 85.9 88.5 81.07 74.72 90.03 86.2 86.6 89.5
03/12/2018 01:19:50 77.35 79.44 90.75 85.1 85.9 88.5 80.33 74.7 90.03 86.2 86.6 89.5
03/12/2018 01:19:51 80.05 79.7 90.75 85.1 85.9 88.5 81.85 75.41 90.03 86.2 86.6 89.5
03/12/2018 01:19:52 81.47 81.2 90.75 85.1 85.9 88.5 82.37 76.1 90.03 86.2 86.6 89.5
03/12/2018 01:19:53 85.42 85.04 90.75 85.1 85.9 88.5 85.83 79.27 90.03 86.2 86.6 89.5
03/12/2018 01:19:54 83.27 85.94 90.75 85.1 85.8 88.5 83.8 80.05 90.03 86.2 86.6 89.5
03/12/2018 01:19:55 78.38 83.35 90.15 85.1 85.8 88.5 79.88 77.75 89.38 86.1 86.6 89.5
03/12/2018 01:19:56 82.6 82.63 86.36 85.1 85.8 88.5 82.96 76.82 85.35 86.1 86.6 89.5
03/12/2018 01:19:57 82.93 83.38 85.94 85 85.8 88.5 83.15 77.42 81.23 86.1 86.6 89.5
03/12/2018 01:19:58 80.17 82.66 85.94 85 85.8 88.5 81.97 76.78 80.05 86.1 86.6 89.5
03/12/2018 01:19:59 80.15 81.53 85.94 85 85.8 88.5 81.81 76.53 80.05 86.1 86.6 89.5
03/12/2018 01:20:00 79.28 80.29 85.94 85 85.8 88.5 80.19 75.6 80.05 86.1 86.6 89.5
03/12/2018 01:20:01 78.07 79.8 85.94 85 85.8 88.5 79.54 74.73 80.05 86.1 86.6 89.5
03/12/2018 01:20:02 79.41 79.35 85.94 85 85.8 88.5 80.24 74.1 80.05 86.1 86.6 89.5
03/12/2018 01:20:03 80.18 80.03 85.94 84.9 85.8 88.5 81.39 74.97 80.05 86 86.6 89.5
03/12/2018 01:20:04 77.94 80.11 85.94 84.9 85.8 88.5 79.35 75.02 80.05 86 86.6 89.5
03/12/2018 01:20:05 78.43 78.86 85.94 84.9 85.8 88.5 80.47 74.28 80.05 86 86.6 89.5
03/12/2018 01:20:06 76.77 78.59 85.94 84.9 85.8 88.5 79.92 74.14 80.05 86 86.6 89.5
03/12/2018 01:20:07 78.16 78.57 85.94 84.9 85.8 88.5 80.84 75.04 80.05 86 86.6 89.5
03/12/2018 01:20:08 81.3 80.79 85.94 84.9 85.8 88.5 82.98 76.29 80.05 86 86.6 89.5
03/12/2018 01:20:09 80.26 81.42 85.94 84.8 85.8 88.5 80.95 76.54 80.05 86 86.6 89.5
03/12/2018 01:20:10 78.05 80.32 85.94 84.8 85.8 88.5 80.18 75.35 80.05 86 86.6 89.5
03/12/2018 01:20:11 79.12 79.38 85.94 84.8 85.8 88.5 80.79 74.91 80.05 85.9 86.6 89.5
03/12/2018 01:20:12 79.5 79.56 85.94 84.8 85.8 88.5 81.11 74.85 80.05 85.9 86.6 89.5
03/12/2018 01:20:13 81.18 80.78 85.94 84.8 85.8 88.5 82.23 75.8 80.05 85.9 86.6 89.5
03/12/2018 01:20:14 81.69 81.63 85.94 84.8 85.8 88.5 82.88 76.32 80.05 85.9 86.6 89.5
03/12/2018 01:20:15 78.05 81.09 85.94 84.8 85.8 88.5 80.39 76.24 80.05 85.9 86.6 89.5
03/12/2018 01:20:16 76.85 79.64 85.94 84.8 85.8 88.5 79.15 75.22 80.05 85.9 86.6 89.5
03/12/2018 01:20:17 77.2 78.03 85.94 84.8 85.8 88.5 79.41 73.92 80.05 85.9 86.5 89.5
03/12/2018 01:20:18 76.49 77.63 85.94 84.8 85.8 88.5 79.53 73.62 80.05 85.9 86.5 89.5
03/12/2018 01:20:19 78.52 78.45 85.94 84.7 85.8 88.5 81.26 74.94 80.05 85.9 86.5 89.5
03/12/2018 01:20:20 80.26 79.76 85.94 84.7 85.8 88.5 81.4 75.17 80.05 85.9 86.5 89.5
03/12/2018 01:20:21 80.86 80.63 85.94 84.7 85.8 88.5 81.46 75.42 80.05 85.9 86.5 89.5
03/12/2018 01:20:22 81.06 81.09 85.94 84.7 85.8 88.5 81.79 75.67 80.05 85.9 86.5 89.4
03/12/2018 01:20:23 79.93 81.13 85.94 84.7 85.8 88.5 81.14 75.75 80.05 85.9 86.5 89.4
03/12/2018 01:20:24 75.98 80.38 83.38 84.7 85.8 88.5 79 75.19 77.75 85.8 86.5 89.4
03/12/2018 01:20:25 80.45 80.17 83.38 84.6 85.8 88.5 81.36 75.03 77.42 85.8 86.5 89.4
03/12/2018 01:20:26 81.04 80.9 83.38 84.6 85.8 88.5 82.21 75.67 77.42 85.8 86.5 89.4
03/12/2018 01:20:27 82.78 82.41 82.66 84.6 85.8 88.5 83.06 76.66 76.78 85.8 86.5 89.4
03/12/2018 01:20:28 79.67 81.9 82.41 84.6 85.8 88.5 81.23 76.22 76.66 85.8 86.5 89.4
03/12/2018 01:20:29 82.04 82.22 82.41 84.6 85.8 88.5 82.72 76.71 76.71 85.8 86.5 89.4
03/12/2018 01:20:30 79.91 82.3 82.41 84.6 85.8 88.5 80.8 76.76 76.76 85.8 86.5 89.4
03/12/2018 01:20:31 81.87 81.79 82.41 84.6 85.8 88.5 82.59 76.2 76.76 85.8 86.5 89.4
03/12/2018 01:20:32 81.05 81.67 82.41 84.6 85.8 88.5 81.7 76.1 76.76 85.8 86.5 89.4
03/12/2018 01:20:33 81.98 81.95 82.41 84.6 85.8 88.5 83.05 76.68 76.76 85.8 86.5 89.4
03/12/2018 01:20:34 82.66 82.67 82.67 84.6 85.8 88.5 83.45 77.2 77.2 85.8 86.5 89.4
03/12/2018 01:20:35 85.62 84.64 84.64 84.6 85.8 88.5 85.6 78.64 78.64 85.8 86.5 89.4
03/12/2018 01:20:36 82.75 84.77 84.77 84.6 85.8 88.5 83.12 78.72 78.72 85.8 86.5 89.4
03/12/2018 01:20:37 82.33 83.37 84.77 84.6 85.8 88.5 83.56 77.7 78.72 85.8 86.5 89.4
03/12/2018 01:20:38 85.58 84.83 84.83 84.6 85.8 88.5 85.48 78.75 78.75 85.7 86.5 89.4
03/12/2018 01:20:39 85.31 85.5 85.5 84.5 85.8 88.5 85.74 79.74 79.74 85.7 86.5 89.4
03/12/2018 01:20:40 78.97 84.94 85.5 84.5 85.8 88.5 80.03 78.97 79.74 85.7 86.5 89.4
03/12/2018 01:20:41 77.78 82.12 85.5 84.5 85.8 88.5 79.26 76.48 79.74 85.7 86.5 89.4
03/12/2018 01:20:42 79.96 80.29 85.5 84.5 85.8 88.5 81.39 75.17 79.74 85.7 86.5 89.4
03/12/2018 01:20:43 79.86 80.52 85.5 84.5 85.8 88.4 80.64 75.3 79.74 85.7 86.5 89.4
03/12/2018 01:20:44 77.55 79.84 85.5 84.5 85.7 88.4 82.03 76.18 79.74 85.7 86.5 89.4
03/12/2018 01:20:45 75.4 78.9 85.5 84.5 85.7 88.4 79.15 76.23 79.74 85.6 86.5 89.4
03/12/2018 01:20:46 77.21 77.53 85.5 84.5 85.7 88.4 78.65 74.23 79.74 85.6 86.5 89.4
03/12/2018 01:20:47 89.13 87.39 87.39 84.5 85.7 88.4 90.82 82.88 82.88 85.6 86.5 89.4
03/12/2018 01:20:48 94.11 93.51 93.51 84.6 85.8 88.4 94.62 87.83 87.83 85.7 86.5 89.4
03/12/2018 01:20:49 88.58 93.38 93.51 84.6 85.8 88.4 89.27 87.71 87.83 85.7 86.5 89.4
03/12/2018 01:20:50 82.79 91.1 93.51 84.6 85.7 88.4 83.42 85.47 87.83 85.7 86.5 89.4
03/12/2018 01:20:51 84.17 87.81 93.51 84.6 85.7 88.4 85.58 82.23 87.83 85.7 86.5 89.4
03/12/2018 01:20:52 84.07 85.87 93.51 84.6 85.7 88.4 85.46 80.64 87.83 85.7 86.5 89.4
03/12/2018 01:20:53 81.93 84.94 93.51 84.5 85.7 88.4 83.25 79.92 87.83 85.7 86.5 89.4
03/12/2018 01:20:54 82.29 83.38 93.51 84.5 85.7 88.4 84.32 78.62 87.83 85.7 86.5 89.4
03/12/2018 01:20:55 84.99 84.45 93.51 84.5 85.7 88.4 86.52 79.8 87.83 85.7 86.5 89.4
03/12/2018 01:20:56 87.59 86.81 93.51 84.5 85.7 88.4 89.47 82.45 87.83 85.7 86.5 89.4
03/12/2018 01:20:57 84.73 86.34 93.51 84.5 85.7 88.4 85.97 81.9 87.83 85.7 86.5 89.4
03/12/2018 01:20:58 85.07 85.96 93.51 84.5 85.7 88.4 87.13 81.44 87.83 85.7 86.5 89.4
03/12/2018 01:20:59 82.77 84.89 93.51 84.5 85.7 88.4 84.88 80.5 87.83 85.7 86.5 89.4
03/12/2018 01:21:00 83.81 84.29 93.51 84.4 85.7 88.4 85.33 80.1 87.83 85.6 86.5 89.4
03/12/2018 01:21:01 84 84.02 93.51 84.4 85.7 88.4 84.47 79.06 87.83 85.6 86.5 89.4
03/12/2018 01:21:02 83.88 84.16 93.51 84.4 85.7 88.4 84.47 78.61 87.83 85.6 86.5 89.4
03/12/2018 01:21:03 84.08 84.56 93.51 84.4 85.7 88.4 84.53 78.75 87.83 85.5 86.5 89.4
03/12/2018 01:21:04 84.94 85.27 93.51 84.4 85.7 88.4 86.33 80.16 87.83 85.5 86.5 89.4
03/12/2018 01:21:05 79.88 84.43 93.51 84.3 85.7 88.4 80.67 79.45 87.83 85.4 86.5 89.4
03/12/2018 01:21:06 79.99 82.23 93.51 84.3 85.7 88.4 81.22 77.05 87.83 85.4 86.5 89.4
03/12/2018 01:21:07 79.72 80.9 93.51 84.3 85.7 88.4 80.51 75.83 87.83 85.4 86.5 89.4
03/12/2018 01:21:08 81.84 81.58 93.51 84.3 85.7 88.4 83.72 76.95 87.83 85.4 86.5 89.3
03/12/2018 01:21:09 97.08 95.67 95.67 84.5 85.8 88.4 97.74 90.09 90.09 85.6 86.5 89.4
03/12/2018 01:21:10 89.21 95.25 95.67 84.5 85.8 88.4 90.31 89.73 90.09 85.6 86.6 89.4
03/12/2018 01:21:11 88.75 92.71 95.67 84.5 85.8 88.4 89.93 87.44 90.09 85.6 86.6 89.3
03/12/2018 01:21:12 86.45 90.22 95.67 84.5 85.8 88.4 87.34 84.98 90.09 85.6 86.6 89.3
03/12/2018 01:21:13 77.3 88.16 95.67 84.5 85.8 88.4 80.39 82.9 90.09 85.6 86.6 89.3
03/12/2018 01:21:14 84.31 85.03 95.67 84.5 85.8 88.4 84.52 79.69 90.09 85.6 86.5 89.3
03/12/2018 01:21:15 82.24 84.27 95.67 84.5 85.8 88.4 83.01 78.77 90.09 85.6 86.5 89.3
03/12/2018 01:21:16 82.41 83.63 95.67 84.4 85.8 88.4 83.46 78.11 90.09 85.5 86.5 89.3
03/12/2018 01:21:17 82.85 82.9 95.67 84.4 85.8 88.4 85.58 79.04 90.09 85.5 86.5 89.3
03/12/2018 01:21:18 83.32 83.61 95.67 84.4 85.8 88.4 83.95 78.95 90.09 85.5 86.5 89.3
03/12/2018 01:21:19 84.86 84.7 95.67 84.4 85.8 88.4 84.83 78.83 90.09 85.5 86.5 89.3
03/12/2018 01:21:20 79.26 83.89 95.67 84.4 85.7 88.4 80.66 78.15 90.09 85.5 86.5 89.3
03/12/2018 01:21:21 79.59 81.7 95.67 84.4 85.7 88.4 80.8 76.36 90.09 85.5 86.5 89.3
03/12/2018 01:21:22 78.62 80.33 95.67 84.4 85.7 88.4 79.94 75.18 90.09 85.5 86.5 89.3
03/12/2018 01:21:23 79.29 79.95 95.67 84.4 85.7 88.4 80.79 74.79 90.09 85.5 86.5 89.3
03/12/2018 01:21:24 81.06 80.59 95.67 84.3 85.7 88.4 82.85 76.12 90.09 85.5 86.5 89.3
03/12/2018 01:21:25 84.39 83.7 95.67 84.3 85.7 88.4 85.17 78.39 90.09 85.5 86.5 89.3
03/12/2018 01:21:26 88.63 87.52 95.67 84.4 85.7 88.4 88.79 81.56 90.09 85.5 86.5 89.3
03/12/2018 01:21:27 85.74 88.03 95.67 84.4 85.7 88.3 86.22 82.03 90.09 85.5 86.5 89.3
03/12/2018 01:21:28 84.96 86.2 95.67 84.4 85.7 88.3 85.63 80.39 90.09 85.5 86.5 89.3
03/12/2018 01:21:29 84.61 85.76 95.67 84.4 85.7 88.3 85.26 80.13 90.09 85.5 86.5 89.3
03/12/2018 01:21:30 80.83 84.62 95.67 84.4 85.7 88.3 81.76 79.07 90.09 85.5 86.5 89.3
03/12/2018 01:21:31 80.48 82.6 95.67 84.4 85.7 88.3 81.92 77.16 90.09 85.5 86.5 89.3
03/12/2018 01:21:32 83.25 82.69 95.67 84.4 85.7 88.3 85.09 78.17 90.09 85.5 86.5 89.3
03/12/2018 01:21:33 82.57 82.74 95.67 84.4 85.7 88.3 83.44 78.14 90.09 85.5 86.5 89.3
03/12/2018 01:21:34 82.12 82.86 95.67 84.4 85.7 88.3 83.03 77.77 90.09 85.5 86.5 89.3
03/12/2018 01:21:35 85.63 85.18 95.67 84.4 85.7 88.3 86.31 79.69 90.09 85.5 86.5 89.3
03/12/2018 01:21:36 84.68 85.48 95.67 84.4 85.7 88.3 86.23 80.26 90.09 85.5 86.5 89.3
03/12/2018 01:21:37 83.98 84.67 95.67 84.4 85.7 88.3 84.68 79.7 90.09 85.5 86.5 89.3
03/12/2018 01:21:38 84.18 84.91 95.67 84.4 85.7 88.3 84.69 79.43 90.09 85.5 86.5 89.3
03/12/2018 01:21:39 82.38 84.29 95.25 84.4 85.7 88.3 83.28 78.79 89.73 85.5 86.5 89.3
03/12/2018 01:21:40 79.87 83.31 92.71 84.4 85.7 88.3 81.39 77.88 87.44 85.5 86.5 89.3
03/12/2018 01:21:41 79.99 81.53 90.22 84.4 85.7 88.3 80.86 76.38 84.98 85.5 86.5 89.3
03/12/2018 01:21:42 79.44 80.78 88.16 84.4 85.7 88.3 80.51 75.5 82.9 85.5 86.5 89.3
03/12/2018 01:21:43 79.34 79.84 88.03 84.3 85.7 88.3 80.48 74.64 82.03 85.5 86.5 89.3
03/12/2018 01:21:44 82.66 81.7 88.03 84.3 85.7 88.3 83.7 76.7 82.03 85.5 86.5 89.3
03/12/2018 01:21:45 81.95 82.63 88.03 84.3 85.7 88.3 83.13 77.52 82.03 85.5 86.5 89.3
03/12/2018 01:21:46 80.17 81.46 88.03 84.3 85.7 88.3 81.4 76.51 82.03 85.5 86.5 89.3
03/12/2018 01:21:47 79.75 80.73 88.03 84.3 85.7 88.3 81.51 75.9 82.03 85.5 86.5 89.3
03/12/2018 01:21:48 78.71 80.87 88.03 84.3 85.7 88.3 81.19 76.2 82.03 85.5 86.5 89.3
03/12/2018 01:21:49 83.46 82.91 88.03 84.3 85.7 88.3 84.46 77.84 82.03 85.5 86.5 89.3
03/12/2018 01:21:50 85.78 84.83 88.03 84.3 85.7 88.3 86.42 79.42 82.03 85.5 86.5 89.2
03/12/2018 01:21:51 82.65 84.93 88.03 84.3 85.7 88.3 83.91 79.51 82.03 85.5 86.5 89.2
03/12/2018 01:21:52 80.28 83.4 88.03 84.3 85.7 88.3 82.72 78.23 82.03 85.4 86.5 89.2
03/12/2018 01:21:53 75.65 81.74 88.03 84.3 85.7 88.3 79.68 77.3 82.03 85.4 86.5 89.2
03/12/2018 01:21:54 81.48 80.8 88.03 84.3 85.7 88.3 83.77 76.93 82.03 85.4 86.5 89.2
03/12/2018 01:21:55 81.95 81.78 88.03 84.3 85.7 88.3 83.69 77.45 82.03 85.4 86.5 89.2
03/12/2018 01:21:56 82.81 83.18 88.03 84.3 85.7 88.3 83.18 78.02 82.03 85.4 86.5 89.2
03/12/2018 01:21:57 80.97 82.01 86.2 84.3 85.7 88.3 81.56 76.9 80.39 85.4 86.5 89.2
03/12/2018 01:21:58 86.12 85.16 85.76 84.3 85.7 88.3 87.06 79.84 80.26 85.4 86.5 89.2
03/12/2018 01:21:59 83.86 85.16 85.48 84.3 85.7 88.3 84.13 79.83 80.26 85.4 86.5 89.2
03/12/2018 01:22:00 87.36 86.69 86.69 84.3 85.7 88.3 89.74 82.53 82.53 85.5 86.5 89.2
03/12/2018 01:22:01 86.71 86.96 86.96 84.3 85.7 88.2 87.9 82.64 82.64 85.5 86.5 89.2
03/12/2018 01:22:02 83.39 86.83 86.96 84.3 85.7 88.2 84.13 81.95 82.64 85.5 86.5 89.2
03/12/2018 01:22:03 83.25 84.95 86.96 84.3 85.7 88.2 84.15 79.86 82.64 85.5 86.5 89.2
03/12/2018 01:22:04 84.37 84.61 86.96 84.4 85.7 88.2 84.72 79.01 82.64 85.5 86.5 89.2
03/12/2018 01:22:05 81.82 84.44 86.96 84.4 85.7 88.2 83.18 78.8 82.64 85.5 86.5 89.2
03/12/2018 01:22:06 84.68 84.24 86.96 84.4 85.7 88.2 85.56 78.92 82.64 85.5 86.5 89.2
03/12/2018 01:22:07 85.99 85.71 86.96 84.3 85.7 88.2 86.2 79.84 82.64 85.5 86.5 89.2
03/12/2018 01:22:08 82.19 85.19 86.96 84.3 85.7 88.2 82.83 79.45 82.64 85.4 86.5 89.2
03/12/2018 01:22:09 80.44 83.4 86.96 84.3 85.7 88.2 82.32 77.75 82.64 85.4 86.5 89.2
03/12/2018 01:22:10 86.22 85.23 86.96 84.3 85.7 88.2 86.7 79.63 82.64 85.4 86.5 89.2
03/12/2018 01:22:11 86.51 86.61 86.96 84.3 85.7 88.2 86.56 80.59 82.64 85.4 86.5 89.2
03/12/2018 01:22:12 81.97 86.01 86.96 84.3 85.7 88.2 85.44 80.14 82.64 85.4 86.5 89.2
03/12/2018 01:22:13 85.53 85.49 86.96 84.3 85.7 88.2 89.58 82.84 82.84 85.4 86.5 89.2
03/12/2018 01:22:14 81.05 84.99 86.96 84.2 85.7 88.2 81.86 82.37 82.84 85.4 86.5 89.2
03/12/2018 01:22:15 78.01 82.88 86.96 84.2 85.7 88.2 79.69 79.35 82.84 85.4 86.5 89.2
03/12/2018 01:22:16 73.72 80.57 86.96 84.2 85.7 88.2 74.76 76.82 82.84 85.4 86.5 89.2
03/12/2018 01:22:17 66 77.43 86.96 84.2 85.7 88.2 70.69 73.39 82.84 85.3 86.5 89.2
03/12/2018 01:22:18 67.89 73.7 86.96 84.1 85.7 88.2 73.16 70.01 82.84 85.3 86.5 89.1
03/12/2018 01:22:19 65.9 70.9 86.96 84.1 85.7 88.2 70.41 68.45 82.84 85.3 86.5 89.1
03/12/2018 01:22:20 72.63 71.7 86.96 84.1 85.7 88.2 73.07 66.79 82.84 85.3 86.5 89.1
03/12/2018 01:22:21 75.4 74.43 86.96 84 85.6 88.2 76.1 69.09 82.84 85.2 86.4 89.1
03/12/2018 01:22:22 72.11 74.19 86.96 84 85.6 88.1 74.92 68.98 82.84 85.2 86.4 89.1
03/12/2018 01:22:23 80.28 78.58 86.96 83.9 85.6 88.1 83.15 75.59 82.84 85.2 86.4 89.1
03/12/2018 01:22:24 79.39 79.9 86.96 83.9 85.6 88.1 81.58 76.45 82.84 85.2 86.4 89.1
03/12/2018 01:22:25 77.21 78.9 86.96 83.9 85.6 88.1 80.45 75.49 82.84 85.2 86.4 89.1
03/12/2018 01:22:26 87.83 87.37 87.37 83.9 85.6 88.1 91.95 85.29 85.29 85.2 86.4 89.1
03/12/2018 01:22:27 82.93 87.72 87.72 83.9 85.6 88.1 86.57 85.65 85.65 85.2 86.4 89.1
03/12/2018 01:22:28 79.03 84.7 87.72 83.9 85.6 88.1 80.26 82.42 85.65 85.2 86.4 89.1
03/12/2018 01:22:29 78.85 82.14 87.72 83.9 85.6 88.1 79.64 79.16 85.65 85.2 86.4 89.1
03/12/2018 01:22:30 74.39 80.26 87.72 83.9 85.5 88.1 74.9 76.42 85.65 85.2 86.4 89.1
03/12/2018 01:22:31 75.12 77.68 87.72 83.9 85.5 88.1 77.82 73.37 85.65 85.2 86.4 89.1
03/12/2018 01:22:32 78.89 78.63 87.72 83.9 85.5 88.1 79.71 73.5 85.65 85.2 86.4 89.1
03/12/2018 01:22:33 78.32 78.36 87.72 83.9 85.5 88.1 81.79 75.21 85.65 85.2 86.4 89.1
03/12/2018 01:22:34 77.19 78.39 87.72 83.9 85.5 88.1 81.04 75.78 85.65 85.2 86.3 89.1
03/12/2018 01:22:35 70.9 77.49 87.72 83.8 85.5 88.1 73.9 74.76 85.65 85.2 86.3 89.1
03/12/2018 01:22:36 72.12 75 87.72 83.8 85.5 88.1 75.97 71.75 85.65 85.1 86.3 89.1
03/12/2018 01:22:37 72.76 73.67 87.72 83.8 85.5 88.1 76.07 70.82 85.65 85.1 86.3 89.1
03/12/2018 01:22:38 77.36 76.93 87.72 83.8 85.5 88.1 77.68 71.57 85.65 85.1 86.3 89.1
03/12/2018 01:22:39 80.36 79.37 87.72 83.8 85.5 88.1 81.49 74.23 85.65 85.1 86.3 89.1
03/12/2018 01:22:40 75.99 79.79 87.72 83.8 85.5 88.1 79.45 74.64 85.65 85.1 86.3 89.1
03/12/2018 01:22:41 66.67 77.15 87.72 83.8 85.5 88.1 74.23 73.47 85.65 85.1 86.3 89.1
03/12/2018 01:22:42 66.97 73.49 87.72 83.8 85.4 88.1 72.48 70.66 85.65 85.1 86.3 89.1
03/12/2018 01:22:43 71.99 71.91 87.72 83.7 85.4 88.1 76.54 70.15 85.65 85.1 86.3 89.1
03/12/2018 01:22:44 76.64 75.5 87.72 83.7 85.4 88.1 78.68 72.01 85.65 85 86.2 89.1
03/12/2018 01:22:45 77.33 76.85 87.72 83.6 85.4 88.1 78.75 72.5 85.65 85 86.2 89.1
03/12/2018 01:22:46 78.17 77.66 87.72 83.6 85.4 88.1 79.6 73.11 85.65 85 86.2 89.1
03/12/2018 01:22:47 77.69 77.83 87.72 83.6 85.4 88.1 79.59 73.57 85.65 85 86.2 89.1
03/12/2018 01:22:48 79.09 78.64 87.72 83.5 85.4 88.1 80.68 74.13 85.65 84.9 86.2 89.1
03/12/2018 01:22:49 76.99 78.87 87.72 83.5 85.4 88.1 77.93 73.98 85.65 84.9 86.2 89.1
03/12/2018 01:22:50 77.95 77.94 87.72 83.5 85.4 88.1 79.45 73.14 85.65 84.9 86.2 89.1
03/12/2018 01:22:51 77.28 78.03 87.72 83.4 85.3 88.1 79.9 73.67 85.65 84.9 86.2 89.1
03/12/2018 01:22:52 75.54 77.54 87.72 83.4 85.3 88.1 78.45 73.7 85.65 84.9 86.2 89.1
03/12/2018 01:22:53 73.54 76.2 87.72 83.4 85.3 88 76.69 72.58 85.65 84.9 86.2 89.1
03/12/2018 01:22:54 72.68 74.62 87.72 83.4 85.3 88 75.2 71.29 85.65 84.8 86.2 89
03/12/2018 01:22:55 74.21 74.25 87.72 83.4 85.3 88 75.96 70.01 85.65 84.8 86.2 89
03/12/2018 01:22:56 76.15 75.63 87.72 83.4 85.3 88 78.62 71.79 85.65 84.8 86.2 89
03/12/2018 01:22:57 77.49 77.09 84.7 83.4 85.3 88 79.67 73.15 82.42 84.8 86.2 89
03/12/2018 01:22:58 70.99 76.58 82.14 83.4 85.3 88 74.45 72.71 79.16 84.8 86.2 89
03/12/2018 01:22:59 72.98 74 80.26 83.4 85.3 88 76.63 70.7 76.42 84.8 86.2 89
03/12/2018 01:23:00 77.12 76.11 79.79 83.4 85.3 88 77.53 71.26 75.78 84.8 86.2 89
03/12/2018 01:23:01 73.9 76.03 79.79 83.4 85.3 88 76.8 71.48 75.78 84.8 86.2 89
03/12/2018 01:23:02 78.08 77.61 79.79 83.4 85.3 88 79.14 72.53 75.78 84.8 86.1 89
03/12/2018 01:23:03 75.54 76.87 79.79 83.4 85.3 88 78.52 72.33 75.78 84.8 86.1 89
03/12/2018 01:23:04 85.73 84.47 84.47 83.4 85.3 88 88.87 81.42 81.42 84.8 86.1 89
03/12/2018 01:23:05 76.78 84.41 84.47 83.4 85.3 88 79.87 81.25 81.42 84.8 86.1 89
03/12/2018 01:23:06 78.5 81.18 84.47 83.4 85.3 88 79.6 78.08 81.42 84.8 86.1 89
03/12/2018 01:23:07 80.76 80.72 84.47 83.3 85.3 88 85.34 78.55 81.42 84.8 86.1 89
03/12/2018 01:23:08 82.88 82.42 84.47 83.3 85.3 88 87.24 80.67 81.42 84.8 86.1 89
03/12/2018 01:23:09 85.83 84.93 84.93 83.3 85.3 88 90.7 83.6 83.6 84.8 86.1 89
03/12/2018 01:23:10 85.65 86.06 86.06 83.3 85.3 88 90.14 84.41 84.41 84.8 86.2 89
03/12/2018 01:23:11 81.15 86.35 86.35 83.3 85.3 88 85.06 84.82 84.82 84.9 86.2 89
03/12/2018 01:23:12 78.72 83.32 86.35 83.3 85.3 88 80.37 81.39 84.82 84.8 86.2 89
03/12/2018 01:23:13 75.75 80.95 86.35 83.3 85.3 88 77.34 78.3 84.82 84.8 86.1 89
03/12/2018 01:23:14 79.09 79.55 86.35 83.3 85.3 88 80.39 75.37 84.82 84.8 86.1 89
03/12/2018 01:23:15 77.86 78.93 86.35 83.3 85.3 88 80.68 75.06 84.82 84.8 86.1 89
03/12/2018 01:23:16 77.57 78.82 86.35 83.3 85.2 88 79.78 75.17 84.82 84.8 86.1 89
03/12/2018 01:23:17 79.59 79.35 86.35 83.3 85.2 88 80.66 74.63 84.82 84.8 86.1 89
03/12/2018 01:23:18 75.38 78.81 86.35 83.3 85.2 88 78.3 74.23 84.82 84.8 86.1 89
03/12/2018 01:23:19 75.14 76.96 86.35 83.2 85.2 88 76.15 72.98 84.82 84.8 86.1 89
03/12/2018 01:23:20 80.84 79.86 86.35 83.2 85.2 88 81.06 74.02 84.82 84.8 86.1 89
03/12/2018 01:23:21 78.54 79.97 86.35 83.2 85.2 88 79.97 74.13 84.82 84.8 86.1 89
03/12/2018 01:23:22 85.58 84.42 86.35 83.3 85.2 88 86.92 79.49 84.82 84.8 86 89
03/12/2018 01:23:23 85.41 85.96 86.35 83.3 85.2 88 85.65 80.64 84.82 84.8 86 89
03/12/2018 01:23:24 87.11 86.69 86.69 83.3 85.2 88 87.55 80.87 84.82 84.8 86.1 89
03/12/2018 01:23:25 83.58 86.94 86.94 83.3 85.2 87.9 84.19 81.02 84.82 84.8 86.1 89
03/12/2018 01:23:26 78.59 84.56 86.94 83.3 85.2 87.9 80.82 78.97 84.82 84.8 86 88.9
03/12/2018 01:23:27 75.25 81.8 86.94 83.3 85.2 87.9 77.33 76.72 84.82 84.8 86 88.9
03/12/2018 01:23:28 74.49 78.92 86.94 83.3 85.1 87.9 77.59 74.13 84.82 84.8 86 88.9
03/12/2018 01:23:29 76.83 76.93 86.94 83.2 85.1 87.9 80.08 73.63 84.82 84.8 86 88.9
03/12/2018 01:23:30 78.44 78.13 86.94 83.2 85 87.9 81.87 75.29 84.82 84.8 86 88.9
03/12/2018 01:23:31 78.75 78.77 86.94 83.2 85 87.9 80.4 74.86 84.82 84.8 86 88.9
03/12/2018 01:23:32 77.24 78.24 86.94 83.2 85 87.9 78.68 74.45 84.82 84.7 86 88.9
03/12/2018 01:23:33 82.13 81.12 86.94 83.2 84.9 87.9 83.83 76.65 84.82 84.7 85.9 88.9
03/12/2018 01:23:34 82.13 81.84 86.94 83.2 84.9 87.9 82.55 76.72 84.82 84.7 85.9 88.9
03/12/2018 01:23:35 81.51 82.11 86.94 83.2 84.9 87.9 81.94 76.43 84.82 84.7 85.9 88.9
03/12/2018 01:23:36 82.5 83.28 86.94 83.2 84.9 87.9 83.13 77.49 84.82 84.7 85.9 88.9
03/12/2018 01:23:37 79.56 82.32 86.94 83.1 84.9 87.9 82.03 76.67 84.82 84.7 85.9 88.9
03/12/2018 01:23:38 82.49 82.35 86.94 83.1 84.9 87.9 83.78 77.37 84.82 84.7 85.9 88.9
03/12/2018 01:23:39 85.34 84.68 86.94 83.1 84.9 87.9 86.03 79.12 84.82 84.7 85.9 88.9
03/12/2018 01:23:40 78.15 84.16 86.94 83.1 84.9 87.9 80.15 78.85 84.82 84.7 85.8 88.9
03/12/2018 01:23:41 78.07 81.21 86.94 83 84.9 87.9 78.84 76.28 81.39 84.6 85.8 88.9
03/12/2018 01:23:42 83.11 82.15 86.94 83 84.9 87.9 83.8 76.57 81.02 84.6 85.8 88.9
03/12/2018 01:23:43 80.77 83.01 86.94 83 84.9 87.8 81.8 77.43 81.02 84.6 85.8 88.9
03/12/2018 01:23:44 74.4 80.77 86.94 83 84.9 87.8 76.4 75.55 81.02 84.6 85.8 88.9
03/12/2018 01:23:45 79.7 79.58 86.94 83 84.9 87.8 80.92 74.6 81.02 84.6 85.8 88.9
03/12/2018 01:23:46 80.37 80.34 86.94 82.9 84.9 87.8 82.21 75.6 81.02 84.4 85.8 88.9
03/12/2018 01:23:47 77.45 80.13 86.94 82.9 84.9 87.8 80.44 75.69 81.02 84.4 85.8 88.9
03/12/2018 01:23:48 81.39 81.36 86.94 82.9 84.9 87.8 81.82 75.96 81.02 84.4 85.8 88.9
03/12/2018 01:23:49 79.33 81.77 86.94 82.9 84.8 87.8 80.26 76.19 81.02 84.3 85.8 88.9
03/12/2018 01:23:50 76.19 79.67 86.94 82.8 84.8 87.8 77.91 74.44 81.02 84.3 85.8 88.9
03/12/2018 01:23:51 80.79 80.21 86.94 82.8 84.8 87.8 81.68 74.81 81.02 84.3 85.8 88.9
03/12/2018 01:23:52 76.88 79.64 86.94 82.8 84.8 87.8 79.69 74.77 81.02 84.3 85.8 88.8
03/12/2018 01:23:53 76.15 77.91 86.94 82.8 84.8 87.8 79.47 73.72 81.02 84.3 85.8 88.8
03/12/2018 01:23:54 84.35 83.66 86.94 82.8 84.8 87.8 85.1 78.1 81.02 84.3 85.8 88.8
03/12/2018 01:23:55 80.36 83.41 84.68 82.8 84.8 87.8 82.65 78.06 79.12 84.3 85.8 88.8
03/12/2018 01:23:56 77.51 81.76 84.68 82.8 84.8 87.8 80.25 77.12 79.12 84.3 85.8 88.8
03/12/2018 01:23:57 77.51 79.54 84.68 82.8 84.8 87.8 79.2 75.42 79.12 84.3 85.7 88.8
03/12/2018 01:23:58 76.7 78.57 84.68 82.8 84.8 87.8 78.46 74.12 79.12 84.2 85.7 88.8
03/12/2018 01:23:59 78.25 78.38 84.68 82.8 84.7 87.8 79.88 73.82 79.12 84.2 85.7 88.8
03/12/2018 01:24:00 78.22 78.6 84.68 82.7 84.7 87.8 80.58 74.35 79.12 84.2 85.7 88.8
03/12/2018 01:24:01 78.29 78.69 84.68 82.7 84.7 87.8 83.73 77.08 79.12 84.2 85.7 88.8
03/12/2018 01:24:02 75.18 78.27 84.68 82.6 84.7 87.8 76.56 76.69 79.12 84.1 85.7 88.8
03/12/2018 01:24:03 77.06 77.32 84.68 82.6 84.5 87.8 79.12 73.85 79.12 84.1 85.6 88.8
03/12/2018 01:24:04 79.7 79.23 84.68 82.6 84.5 87.8 82.52 76.08 79.12 84.1 85.5 88.8
03/12/2018 01:24:05 76.66 78.61 84.68 82.6 84.5 87.8 80.08 75.49 79.12 84.1 85.5 88.8
03/12/2018 01:24:06 76.94 77.55 84.68 82.5 84.4 87.8 78.97 74.58 79.12 84.1 85.5 88.8
03/12/2018 01:24:07 76.06 77.95 84.68 82.5 84.4 87.8 78.31 73.98 79.12 84.1 85.4 88.8
03/12/2018 01:24:08 74.41 76.48 84.68 82.5 84.4 87.8 76.96 72.59 79.12 84.1 85.4 88.8
03/12/2018 01:24:09 70.37 75.2 84.16 82.5 84.4 87.8 73.73 71.48 78.85 84 85.4 88.8
03/12/2018 01:24:10 76.98 76.05 83.66 82.5 84.4 87.8 79.1 71.96 78.1 84 85.4 88.8
03/12/2018 01:24:11 76.66 76.76 83.66 82.5 84.4 87.8 79.14 72.96 78.1 84 85.4 88.8
03/12/2018 01:24:12 76.93 77.28 83.66 82.4 84.4 87.8 78.71 73.27 78.1 84 85.4 88.8
03/12/2018 01:24:13 78.01 77.82 83.66 82.4 84.3 87.8 79.66 73.56 78.1 84 85.4 88.8
03/12/2018 01:24:14 80.08 79.63 83.66 82.4 84.3 87.8 83.06 75.97 78.1 84 85.4 88.8
03/12/2018 01:24:15 80.16 80.17 83.66 82.4 84.3 87.8 82.08 76.45 78.1 84 85.4 88.8
03/12/2018 01:24:16 79.8 80.09 83.66 82.4 84.3 87.8 82.33 76.29 78.1 84 85.4 88.8
03/12/2018 01:24:17 74.13 79.79 83.66 82.4 84.3 87.8 78.26 76.13 78.1 84 85.4 88.8
03/12/2018 01:24:18 73.98 77.14 83.66 82.4 84.3 87.8 77.7 74.05 78.1 84 85.4 88.8
03/12/2018 01:24:19 74.21 75.47 83.66 82.4 84.3 87.8 76.84 72.62 78.1 84 85.4 88.8
03/12/2018 01:24:20 75.09 75.32 83.66 82.4 84.3 87.8 77.45 71.67 78.1 83.9 85.4 88.8
03/12/2018 01:24:21 77.43 76.93 83.66 82.4 84.3 87.7 79.55 72.93 78.1 83.9 85.4 88.8
03/12/2018 01:24:22 77.66 77.65 83.66 82.3 84.3 87.7 80.5 73.82 78.1 83.9 85.4 88.8
03/12/2018 01:24:23 72.51 77.21 83.66 82.3 84.3 87.7 76.17 73.67 78.1 83.9 85.4 88.8
03/12/2018 01:24:24 75.59 75.76 83.41 82.3 84.3 87.7 77.16 71.59 78.06 83.9 85.4 88.8
03/12/2018 01:24:25 76.02 76.39 81.76 82.2 84.3 87.7 78.72 72.44 77.12 83.6 85.4 88.8
03/12/2018 01:24:26 75.84 76.32 80.17 82.2 84.3 87.7 78.38 72.46 77.08 83.6 85.3 88.8
03/12/2018 01:24:27 78.14 77.89 80.17 82.2 84.3 87.7 79.82 73.47 77.08 83.6 85.3 88.8
03/12/2018 01:24:28 86.55 85.92 85.92 82.2 84.3 87.7 86.94 80.13 80.13 83.6 85.3 88.8
03/12/2018 01:24:29 79.42 85.29 85.92 82.2 84.3 87.7 81.73 79.6 80.13 83.6 85.3 88.8
03/12/2018 01:24:30 75.79 82.49 85.92 82.2 84.3 87.7 77.85 77.41 80.13 83.6 85.3 88.8
03/12/2018 01:24:31 79.09 79.61 85.92 82.2 84.3 87.7 81.32 75.26 80.13 83.6 85.3 88.8
03/12/2018 01:24:32 77.85 79.47 85.92 82.2 84.3 87.7 80.35 75.26 80.13 83.6 85.3 88.8
03/12/2018 01:24:33 76.61 78.44 85.92 82.2 84.3 87.7 82.69 76.21 80.13 83.6 85.3 88.8
03/12/2018 01:24:34 78.94 78.75 85.92 82.2 84.3 87.7 82.84 77.47 80.13 83.6 85.3 88.8
03/12/2018 01:24:35 75.85 78.68 85.92 82.2 84.3 87.7 77.5 76.24 80.13 83.6 85.3 88.8
03/12/2018 01:24:36 78.22 78.35 85.92 82.2 84.3 87.7 81.1 74.77 80.13 83.6 85.3 88.8
03/12/2018 01:24:37 83.17 81.91 85.92 82.2 84.2 87.7 84.41 77.48 80.13 83.6 85.3 88.8
03/12/2018 01:24:38 88.55 87.55 87.55 82.3 84.3 87.7 93.14 85.54 85.54 83.8 85.3 88.8
03/12/2018 01:24:39 77.63 86.07 87.55 82.3 84.2 87.7 80.05 84.2 85.54 83.8 85.3 88.8
03/12/2018 01:24:40 77.88 82.68 87.55 82.3 84.2 87.7 79.8 80.52 85.54 83.8 85.3 88.8
03/12/2018 01:24:41 76.15 80.5 87.55 82.3 84.2 87.7 79.81 77.69 85.54 83.7 85.3 88.8
03/12/2018 01:24:42 75.91 78.28 87.55 82.3 84.2 87.7 78.66 75.52 85.54 83.7 85.3 88.8
03/12/2018 01:24:43 76.83 77.01 87.55 82.2 84.2 87.7 79.57 73.87 85.54 83.7 85.3 88.8
03/12/2018 01:24:44 77.03 77.24 87.55 82.2 84.2 87.7 79.38 73.69 85.54 83.7 85.3 88.8
03/12/2018 01:24:45 79.43 79.16 87.55 82.2 84.2 87.7 81.22 74.95 85.54 83.7 85.2 88.8
03/12/2018 01:24:46 80.05 80.25 87.55 82.2 84.2 87.7 83.19 76.73 85.54 83.7 85.2 88.8
03/12/2018 01:24:47 76.31 79.32 87.55 82.2 84.1 87.7 78.65 75.93 85.54 83.7 85.2 88.8
03/12/2018 01:24:48 76.73 77.6 87.55 82.2 84.1 87.7 79.55 74.06 85.54 83.7 85.2 88.8
03/12/2018 01:24:49 80.59 79.79 87.55 82.2 84.1 87.7 82.1 75.42 85.54 83.7 85.2 88.7
03/12/2018 01:24:50 78.1 79.37 87.55 82.2 84.1 87.7 81.05 75.26 85.54 83.7 85.2 88.7
03/12/2018 01:24:51 72.47 78.72 87.55 82.2 84.1 87.7 75.98 75.06 85.54 83.7 85.2 88.7
03/12/2018 01:24:52 75.83 76.07 87.55 82.2 84.1 87.7 77.11 72.53 85.54 83.7 85.2 88.7
03/12/2018 01:24:53 79.21 78.66 87.55 82.2 84.1 87.7 81.19 74.43 85.54 83.7 85.2 88.7
03/12/2018 01:24:54 76.99 78.61 87.55 82.2 84.1 87.7 79.3 74.41 85.54 83.7 85.2 88.7
03/12/2018 01:24:55 76.93 77.89 87.55 82.2 84.1 87.7 79.6 73.69 85.54 83.7 85.2 88.7
03/12/2018 01:24:56 78.96 78.77 87.55 82.2 84 87.7 83.56 76.97 85.54 83.7 85.1 88.7
03/12/2018 01:24:57 78.09 79.64 87.55 82.2 84 87.7 80.03 76.56 85.54 83.7 85.1 88.7
03/12/2018 01:24:58 79.14 78.88 87.55 82.2 84 87.7 82.49 76.04 85.54 83.7 85.1 88.7
03/12/2018 01:24:59 75.17 78.99 87.55 82.1 84 87.7 78.71 76.08 85.54 83.7 85.1 88.7
03/12/2018 01:25:00 79.83 79.08 87.55 82.1 84 87.7 80.7 74.51 85.54 83.7 85.1 88.7
03/12/2018 01:25:01 79.37 79.43 87.55 82.2 83.9 87.7 80.16 74.33 85.54 83.7 85.1 88.7
03/12/2018 01:25:02 76.27 79.45 87.55 82.1 83.9 87.7 78.62 74.42 85.54 83.7 85.1 88.7
03/12/2018 01:25:03 74.14 77.58 87.55 82.1 83.9 87.7 77.19 73.43 85.54 83.7 85 88.7
03/12/2018 01:25:04 73.13 75.59 87.55 82.1 83.9 87.7 76.08 71.63 85.54 83.7 85 88.7
03/12/2018 01:25:05 78.31 77.18 87.55 82.1 83.9 87.7 79.87 72.73 85.54 83.7 85 88.7
03/12/2018 01:25:06 76.72 77.56 87.55 82.1 83.9 87.7 77.83 72.86 85.54 83.7 85 88.7
03/12/2018 01:25:07 74.34 76.81 87.55 82.1 83.9 87.7 76.45 72.03 85.54 83.7 85 88.7
03/12/2018 01:25:08 85.06 84 86.07 82.2 83.9 87.7 85.39 78.22 84.2 83.7 85 88.7
03/12/2018 01:25:09 79.32 83.61 84 82.1 83.9 87.6 83.84 78.35 80.52 83.7 85 88.7
03/12/2018 01:25:10 87.83 87.07 87.07 82.2 83.9 87.6 93.07 86.06 86.06 83.8 85 88.7
03/12/2018 01:25:11 80.14 86.22 87.07 82.2 83.9 87.6 80.22 85 86.06 83.8 85 88.7
03/12/2018 01:25:12 85.88 85.31 87.07 82.2 83.9 87.6 85.43 81.42 86.06 83.8 85 88.7
03/12/2018 01:25:13 88.75 88.05 88.05 82.3 83.9 87.6 94.8 87.28 87.28 84 85.1 88.7
03/12/2018 01:25:14 83.96 88.16 88.16 82.3 83.9 87.6 89.47 87.56 87.56 84 85.1 88.7
03/12/2018 01:25:15 86.65 86.73 88.16 82.3 83.9 87.6 90.83 85.47 87.56 84.1 85.1 88.7
03/12/2018 01:25:16 90.69 90.48 90.48 82.4 83.9 87.6 96.71 90.09 90.09 84.3 85.1 88.7
03/12/2018 01:25:17 83.72 88.81 90.48 82.4 83.9 87.6 84.51 88.32 90.09 84.3 85.1 88.7
03/12/2018 01:25:18 89.14 89.2 90.48 82.5 83.9 87.6 94.04 87.9 90.09 84.5 85.2 88.7
03/12/2018 01:25:19 89.92 90.39 90.48 82.6 83.9 87.6 93.61 88.99 90.09 84.6 85.2 88.7
03/12/2018 01:25:20 86.33 89.2 90.48 82.6 83.9 87.6 89.71 87.01 90.09 84.6 85.2 88.7
03/12/2018 01:25:21 90.82 90.47 90.48 82.7 83.9 87.6 94.72 88.14 90.09 84.8 85.3 88.7
03/12/2018 01:25:22 90.12 91.82 91.82 82.7 84 87.6 91.38 88.16 90.09 84.8 85.3 88.7
03/12/2018 01:25:23 73.56 89 91.82 82.7 84 87.6 77.09 85.3 90.09 84.8 85.3 88.7
03/12/2018 01:25:24 87.53 87.21 91.82 82.8 84 87.6 87.43 81.69 90.09 84.8 85.3 88.7
03/12/2018 01:25:25 85.41 87.59 91.82 82.8 84 87.6 86.31 82.06 90.09 84.9 85.3 88.7
03/12/2018 01:25:26 82.82 85.71 91.82 82.8 84 87.6 82.82 80.36 90.09 84.9 85.3 88.7
03/12/2018 01:25:27 87.25 87.35 91.82 82.8 84 87.6 86.97 81.02 90.09 84.9 85.3 88.7
03/12/2018 01:25:28 88 88.4 91.82 82.9 84 87.6 87.85 81.99 90.09 84.9 85.3 88.7
03/12/2018 01:25:29 95.53 94.71 94.71 83.1 84.1 87.6 94.55 87.58 90.09 85 85.3 88.7
03/12/2018 01:25:30 76.01 92.86 94.71 83.1 84.1 87.6 77.62 85.83 90.09 85 85.3 88.7
03/12/2018 01:25:31 76.19 88.76 94.71 83.1 84.1 87.6 78.65 81.83 90.09 85 85.3 88.7
03/12/2018 01:25:32 76.34 84.97 94.71 83.1 84.1 87.6 79.18 78.45 90.09 85 85.3 88.7
03/12/2018 01:25:33 77.97 81.73 94.71 83.1 84.1 87.6 80.32 75.99 90.09 85 85.3 88.7
03/12/2018 01:25:34 76.18 79.72 94.71 83.1 84 87.6 78.58 74.89 90.09 85 85.3 88.7
03/12/2018 01:25:35 79.62 79.9 94.71 83.1 84 87.6 81.84 75.48 90.09 85 85.3 88.7
03/12/2018 01:25:36 83.86 83.94 94.71 83.1 84 87.6 84.24 78.2 90.09 85 85.3 88.7
03/12/2018 01:25:37 88.19 87.59 94.71 83.1 84.1 87.6 87.54 80.9 90.09 85 85.3 88.7
03/12/2018 01:25:38 87.11 87.46 94.71 83.1 84.1 87.6 86.72 80.43 90.09 85 85.3 88.7
03/12/2018 01:25:39 76.22 86.5 94.71 83.1 84.1 87.6 78.16 80.24 90.09 85 85.3 88.7
03/12/2018 01:25:40 82.74 83.4 94.71 83.1 84 87.6 84.61 78.59 90.09 85 85.3 88.7
03/12/2018 01:25:41 81.99 84.27 94.71 83.1 84.1 87.6 84.14 79.54 90.09 85 85.3 88.7
03/12/2018 01:25:42 85.52 84.87 94.71 83.1 84.1 87.6 87.01 80.3 90.09 85 85.3 88.7
03/12/2018 01:25:43 85.75 85.67 94.71 83.1 84.1 87.6 87.68 81.18 90.09 85 85.3 88.7
03/12/2018 01:25:44 84.14 86.1 94.71 83.2 84.1 87.6 86.29 81.68 90.09 85.1 85.3 88.7
03/12/2018 01:25:45 86.69 87.08 94.71 83.2 84.1 87.6 87.52 82.02 90.09 85.1 85.3 88.7
03/12/2018 01:25:46 82.92 85.56 94.71 83.2 84.1 87.6 84.92 80.61 88.99 85.1 85.3 88.7
03/12/2018 01:25:47 78.11 84.1 94.71 83.1 84.1 87.6 81.47 79.55 88.99 85 85.3 88.7
03/12/2018 01:25:48 80.86 81.98 94.71 83 84 87.6 83.25 77.83 88.99 84.9 85.3 88.7
03/12/2018 01:25:49 77.77 80.9 94.71 82.9 84 87.6 79.7 77.05 88.16 84.9 85.3 88.7
03/12/2018 01:25:50 79.86 80.1 94.71 82.9 84 87.6 81.87 75.91 88.16 84.9 85.3 88.7
03/12/2018 01:25:51 79.55 80.39 94.71 82.9 84 87.6 81.26 75.99 88.16 84.9 85.3 88.7
03/12/2018 01:25:52 83.51 82.63 94.71 82.9 84 87.6 84.39 77.55 87.58 84.9 85.3 88.7
03/12/2018 01:25:53 81.55 82.55 94.71 82.9 84 87.6 82.43 77.49 87.58 84.9 85.3 88.7
03/12/2018 01:25:54 81.06 82 94.71 82.9 84 87.6 82.78 76.82 87.58 84.9 85.3 88.7
03/12/2018 01:25:55 80.29 81.93 94.71 82.9 84 87.6 82.92 77.38 87.58 84.8 85.3 88.7
03/12/2018 01:25:56 81.77 81.61 94.71 82.9 84 87.6 82.01 76.64 87.58 84.8 85.3 88.6
03/12/2018 01:25:57 80.21 81.15 94.71 82.8 84 87.6 81.62 76.08 87.58 84.8 85.3 88.6
03/12/2018 01:25:58 77.05 80.56 94.71 82.8 84 87.6 79.06 75.61 87.58 84.8 85.3 88.6
03/12/2018 01:25:59 80.51 80.4 92.86 82.8 84 87.6 81.09 75 85.83 84.8 85.3 88.6
03/12/2018 01:26:00 81.7 81.53 88.76 82.8 84 87.6 82.55 76.11 82.02 84.8 85.3 88.6
03/12/2018 01:26:01 83.14 82.54 87.59 82.8 84 87.6 83.4 76.82 82.02 84.8 85.3 88.6
03/12/2018 01:26:02 84.28 83.82 87.59 82.8 84 87.6 84.5 77.9 82.02 84.8 85.3 88.6
03/12/2018 01:26:03 81.97 83.85 87.59 82.8 84 87.6 83.22 78.01 82.02 84.8 85.3 88.6
03/12/2018 01:26:04 78.42 82.6 87.59 82.8 84 87.6 79.12 77.33 82.02 84.7 85.3 88.6
03/12/2018 01:26:05 81.21 81.2 87.59 82.8 84 87.6 82.38 76.03 82.02 84.7 85.3 88.6
03/12/2018 01:26:06 82.19 82.25 87.59 82.8 84 87.6 82.78 76.71 82.02 84.7 85.3 88.6
03/12/2018 01:26:07 78.45 81.68 87.46 82.8 84 87.6 81.09 76.31 82.02 84.7 85.3 88.6
03/12/2018 01:26:08 78.75 79.8 87.08 82.8 84 87.6 81.02 75.34 82.02 84.7 85.3 88.6
03/12/2018 01:26:09 80.73 80.17 87.08 82.4 84 87.6 82.44 75.78 82.02 84.5 85.3 88.6
03/12/2018 01:26:10 80.64 80.98 87.08 82.3 84 87.5 83.1 76.9 82.02 84.4 85.2 88.6
03/12/2018 01:26:11 80.55 80.7 87.08 82.3 84 87.5 81.94 76.37 82.02 84.4 85.2 88.6
03/12/2018 01:26:12 81.55 81.56 87.08 82.2 84 87.5 82.24 76.35 82.02 84.3 85.2 88.6
03/12/2018 01:26:13 80.67 81.96 87.08 82.2 84 87.5 82.16 76.95 82.02 84.3 85.2 88.6
03/12/2018 01:26:14 84.21 83.49 87.08 82.2 84 87.5 84.15 77.56 82.02 84.3 85.2 88.6
03/12/2018 01:26:15 81.1 83.49 85.56 82.2 84 87.5 81.47 77.64 80.61 84.3 85.2 88.6
03/12/2018 01:26:16 81.93 82.22 84.1 82.2 84 87.5 82.39 76.43 79.55 84.3 85.2 88.6
03/12/2018 01:26:17 81.03 81.95 83.85 82.2 84 87.5 82.63 76.54 78.01 84.3 85.2 88.6
03/12/2018 01:26:18 80.82 81.81 83.85 82.2 84 87.5 81.78 76.5 78.01 84.3 85.2 88.6
03/12/2018 01:26:19 83.6 82.89 83.85 82.2 84 87.5 85.16 78.06 78.06 84.3 85.2 88.6
03/12/2018 01:26:20 84.56 84.33 84.33 82.2 84 87.5 85.53 79.08 79.08 84.3 85.2 88.6
03/12/2018 01:26:21 83.71 84.08 84.33 82.2 84 87.5 84.89 79.11 79.11 84.3 85.2 88.6
03/12/2018 01:26:22 82.33 83.98 84.33 82.3 84 87.5 83.36 79.04 79.11 84.4 85.3 88.6
03/12/2018 01:26:23 83.93 83.9 84.33 82.3 84 87.5 84.53 78.55 79.11 84.4 85.3 88.6
03/12/2018 01:26:24 82.66 83.74 84.33 82.3 84 87.5 83.27 78.33 79.11 84.4 85.2 88.6
03/12/2018 01:26:25 85.44 85.13 85.13 82.3 84 87.5 85.76 79.31 79.31 84.4 85.2 88.6
03/12/2018 01:26:26 83.77 85.13 85.13 82.2 84 87.5 84.48 79.3 79.31 84.3 85.3 88.6
03/12/2018 01:26:27 81.78 84.42 85.13 82.2 84 87.5 82.88 78.79 79.31 84.3 85.3 88.6
03/12/2018 01:26:28 82.29 82.99 85.13 82.2 84 87.5 84.27 78.07 79.31 84.3 85.3 88.6
03/12/2018 01:26:29 82.89 83.26 85.13 82.2 84 87.5 83.49 77.98 79.31 84.3 85.3 88.6
03/12/2018 01:26:30 78.28 83.22 85.13 82.2 84 87.5 78.96 77.92 79.31 84.3 85.3 88.6
03/12/2018 01:26:31 81.28 81.46 85.13 82.2 84 87.5 81.89 75.93 79.31 84.3 85.3 88.6
03/12/2018 01:26:32 83.3 82.76 85.13 82.2 84 87.5 83.72 76.98 79.31 84.3 85.3 88.6
03/12/2018 01:26:33 81.63 82.47 85.13 82.2 84 87.5 81.92 76.81 79.31 84.3 85.3 88.6
03/12/2018 01:26:34 84.57 84.37 85.13 82.2 84 87.5 85.91 79.41 79.41 84.3 85.2 88.6
03/12/2018 01:26:35 84.44 84.83 85.13 82.2 84 87.5 85.7 79.85 79.85 84.3 85.2 88.6
03/12/2018 01:26:36 86.83 86.14 86.14 82.2 84 87.5 89.93 82.77 82.77 84.3 85.3 88.6
03/12/2018 01:26:37 83.66 85.77 86.14 82.2 84 87.5 85.06 82.51 82.77 84.3 85.3 88.6
03/12/2018 01:26:38 83.55 84.64 86.14 82.2 84 87.5 83.81 80.55 82.77 84.3 85.3 88.6
03/12/2018 01:26:39 82.98 83.93 86.14 82.2 84 87.5 84.16 78.94 82.77 84.3 85.3 88.6
03/12/2018 01:26:40 83.74 84.26 86.14 82.2 84 87.5 85.23 79.39 82.77 84.4 85.3 88.6
03/12/2018 01:26:41 85.48 85.16 86.14 82.2 84 87.5 89.6 82.75 82.77 84.4 85.3 88.6
03/12/2018 01:26:42 82.87 85.18 86.14 82.3 84 87.5 84.8 82.84 82.84 84.4 85.3 88.5
03/12/2018 01:26:43 82.83 83.81 86.14 82.3 84 87.5 83.78 80.51 82.84 84.4 85.3 88.5
03/12/2018 01:26:44 80.88 83.41 86.14 82.3 84 87.5 81.72 79 82.84 84.4 85.3 88.5
03/12/2018 01:26:45 80.87 82.44 86.14 82.3 84 87.5 82.48 77.51 82.84 84.4 85.3 88.5
03/12/2018 01:26:46 83.05 82.8 86.14 82.3 84 87.4 83.67 77.41 82.84 84.4 85.3 88.5
03/12/2018 01:26:47 82.77 83.41 86.14 82.3 84 87.4 83.82 78.11 82.84 84.4 85.3 88.5
03/12/2018 01:26:48 84.74 84.34 86.14 82.3 84 87.4 85.35 78.77 82.84 84.4 85.3 88.5
03/12/2018 01:26:49 82.34 84.32 86.14 82.3 84 87.4 83.82 78.75 82.84 84.4 85.3 88.5
03/12/2018 01:26:50 84.13 84.3 86.14 82.3 84 87.4 85.07 79.03 82.84 84.4 85.3 88.5
03/12/2018 01:26:51 81.5 84.06 86.14 82.3 84 87.4 82.24 78.78 82.84 84.4 85.3 88.5
03/12/2018 01:26:52 81.96 82.64 86.14 82.3 84 87.4 82.93 77.31 82.84 84.4 85.2 88.5
03/12/2018 01:26:53 85.47 84.67 86.14 82.3 84 87.4 85.87 78.99 82.84 84.4 85.2 88.5
03/12/2018 01:26:54 82.69 84.66 86.14 82.3 84 87.4 83.12 78.86 82.84 84.4 85.2 88.5
03/12/2018 01:26:55 82.4 83.1 86.14 82.3 84 87.4 83.8 77.91 82.84 84.4 85.2 88.5
03/12/2018 01:26:56 79.77 82.57 86.14 82.3 84 87.4 81.06 77.5 82.84 84.4 85.2 88.5
03/12/2018 01:26:57 80.16 81.08 86.14 82.3 84 87.4 81.13 76.09 82.84 84.4 85.2 88.5
03/12/2018 01:26:58 82.43 81.92 86.14 82.3 84 87.4 82.91 76.41 82.84 84.4 85.2 88.5
03/12/2018 01:26:59 85.33 84.55 86.14 82.3 84 87.4 85.52 78.7 82.84 84.4 85.2 88.5
03/12/2018 01:27:00 86.13 85.69 86.14 82.3 84 87.4 86.04 79.45 82.84 84.4 85.2 88.5
03/12/2018 01:27:01 86.61 86.38 86.38 82.3 84 87.4 86.36 80.01 82.84 84.4 85.3 88.5
03/12/2018 01:27:02 85.72 86.49 86.49 82.3 84 87.4 85.46 80.06 82.84 84.4 85.3 88.5
03/12/2018 01:27:03 82.81 85.99 86.49 82.3 84 87.4 84.04 79.61 82.84 84.4 85.3 88.5
03/12/2018 01:27:04 84.24 84.59 86.49 82.3 84 87.4 84.58 78.91 82.84 84.4 85.3 88.5
03/12/2018 01:27:05 78.3 84.26 86.49 82.3 84 87.4 79.99 78.47 82.84 84.4 85.3 88.5
03/12/2018 01:27:06 75.8 81.36 86.49 82.3 84 87.4 77.47 76.07 82.84 84.4 85.3 88.5
03/12/2018 01:27:07 82.24 81.14 86.49 82.2 84 87.4 83.58 76.36 82.84 84.3 85.3 88.5
03/12/2018 01:27:08 79.39 81.12 86.49 82.2 84 87.4 80.93 76.16 82.84 84.3 85.3 88.5
03/12/2018 01:27:09 79.63 80.05 86.49 82.2 84 87.4 81.15 75.31 82.84 84.3 85.3 88.5
03/12/2018 01:27:10 78.62 80.24 86.49 82.2 84 87.4 80.1 75.5 82.84 84.3 85.3 88.5
03/12/2018 01:27:11 82.74 81.95 86.49 82.2 84 87.4 82.9 76.39 82.84 84.3 85.2 88.5
03/12/2018 01:27:12 83.12 82.86 86.49 82.2 84 87.4 82.99 76.68 80.51 84.3 85.2 88.5
03/12/2018 01:27:13 83.11 83.74 86.49 82.2 84 87.4 83.25 77.38 80.06 84.3 85.2 88.5
03/12/2018 01:27:14 82.79 83.09 86.49 82.2 84 87.4 84.31 77.73 80.06 84.3 85.2 88.5
03/12/2018 01:27:15 82.59 82.9 86.49 82.2 83.9 87.4 83.95 77.99 80.06 84.3 85.2 88.5
03/12/2018 01:27:16 81.18 82.57 86.49 82.2 83.9 87.4 82.15 77.61 80.06 84.3 85.2 88.5
03/12/2018 01:27:17 81.63 81.91 86.49 82.2 83.9 87.4 82.73 76.76 80.06 84.3 85.2 88.5
03/12/2018 01:27:18 84.41 84.02 86.49 82.2 83.9 87.4 83.9 77.86 80.06 84.3 85.2 88.5
03/12/2018 01:27:19 83.74 84 86.49 82.2 83.9 87.4 84.06 77.88 80.06 84.3 85.2 88.5
03/12/2018 01:27:20 79.29 83.61 86.49 82.2 83.9 87.4 80.49 77.71 80.06 84.3 85.2 88.5
03/12/2018 01:27:21 82.5 82.43 86.49 82.3 83.9 87.4 82.69 76.5 80.06 84.3 85.2 88.5
03/12/2018 01:27:22 81.24 82.41 86.49 82.3 83.9 87.4 81.54 76.46 80.06 84.3 85.2 88.5
03/12/2018 01:27:23 84.4 84.16 86.49 82.3 83.9 87.4 84.59 78.19 80.06 84.3 85.2 88.5
03/12/2018 01:27:24 84.66 86.2 86.49 82.3 83.9 87.4 85.12 80.23 80.23 84.4 85.2 88.5
03/12/2018 01:27:25 82.18 83.86 86.49 82.3 83.9 87.4 82.9 78.04 80.23 84.4 85.2 88.5
03/12/2018 01:27:26 79.94 82.67 86.49 82.3 83.9 87.4 81.58 77.14 80.23 84.3 85.2 88.5
03/12/2018 01:27:27 81.65 82.53 86.49 82.3 83.9 87.4 82.19 77.05 80.23 84.3 85.2 88.5
03/12/2018 01:27:28 81.08 81.55 86.49 82.3 83.9 87.4 82.61 76.6 80.23 84.3 85.2 88.5
03/12/2018 01:27:29 87.95 86.95 86.95 82.3 83.9 87.4 88.11 81 81 84.3 85.2 88.5
03/12/2018 01:27:30 84.38 86.45 86.95 82.3 83.9 87.4 85.7 80.56 81 84.3 85.2 88.5
03/12/2018 01:27:31 85.71 85.92 86.95 82.4 83.9 87.4 86.55 80.53 81 84.3 85.2 88.5
03/12/2018 01:27:32 86.06 87.36 87.36 82.4 83.9 87.4 87.01 82.14 82.14 84.4 85.2 88.5
03/12/2018 01:27:33 83.11 85.44 87.36 82.4 83.9 87.4 83.57 80.09 82.14 84.4 85.2 88.5
03/12/2018 01:27:34 82.58 84.35 87.36 82.4 83.9 87.4 83.16 78.86 82.14 84.4 85.2 88.5
03/12/2018 01:27:35 77.37 83.1 87.36 82.4 83.9 87.4 78.51 77.54 82.14 84.4 85.2 88.5
03/12/2018 01:27:36 77.9 80.33 87.36 82.4 83.9 87.4 78.26 74.92 82.14 84.4 85.2 88.5
03/12/2018 01:27:37 76.14 79.08 87.36 82.4 83.9 87.4 77.41 73.42 82.14 84.4 85.2 88.5
03/12/2018 01:27:38 80.28 80.14 87.36 82.4 83.9 87.4 80.73 74.44 82.14 84.4 85.2 88.5
03/12/2018 01:27:39 72.94 79.38 87.36 82.4 83.9 87.4 75.52 73.74 82.14 84.4 85.1 88.5
03/12/2018 01:27:40 75.83 76.66 87.36 82.4 83.8 87.4 76.79 71.57 82.14 84.4 85.1 88.5
03/12/2018 01:27:41 72.51 75.97 87.36 82.4 83.8 87.4 74.38 70.86 82.14 84.4 85.1 88.5
03/12/2018 01:27:42 73.04 74.36 87.36 82.4 83.8 87.4 74.86 69.55 82.14 84.4 85.1 88.5
03/12/2018 01:27:43 72.71 73.54 87.36 82.4 83.8 87.4 75.97 69.85 82.14 84.4 85.1 88.5
03/12/2018 01:27:44 77.37 76.54 87.36 82.4 83.8 87.4 78.82 71.83 82.14 84.4 85.1 88.5
03/12/2018 01:27:45 78.17 77.74 87.36 82.4 83.8 87.4 78.94 72.52 82.14 84.4 85.1 88.5
03/12/2018 01:27:46 79.82 79.14 87.36 82.4 83.8 87.4 80.73 73.96 82.14 84.4 85.1 88.5
03/12/2018 01:27:47 81.1 80.98 87.36 82.4 83.8 87.4 81.2 75.07 82.14 84.4 85.1 88.5
03/12/2018 01:27:48 76.96 80.31 87.36 82.4 83.8 87.4 77.81 74.44 82.14 84.4 85.1 88.5
03/12/2018 01:27:49 81.11 80.83 87.36 82.4 83.8 87.4 82.2 75.67 82.14 84.4 85.1 88.5
03/12/2018 01:27:50 83.95 83.21 87.36 82.5 83.8 87.4 84.24 77.46 82.14 84.4 85.1 88.5
03/12/2018 01:27:51 81.91 83.83 87.36 82.5 83.8 87.4 81.89 78.04 82.14 84.4 85.1 88.5
03/12/2018 01:27:52 81.03 82.3 87.36 82.5 83.8 87.4 81.44 76.24 82.14 84.4 85.1 88.5
03/12/2018 01:27:53 83.88 83.96 87.36 82.5 83.8 87.4 86.13 79.44 82.14 84.4 85.1 88.5
03/12/2018 01:27:54 79.56 82.62 87.36 82.5 83.8 87.4 80 77.97 82.14 84.4 85.1 88.5
03/12/2018 01:27:55 79.6 80.82 87.36 82.5 83.8 87.4 82.53 76.68 82.14 84.4 85.1 88.5
03/12/2018 01:27:56 79.11 81.01 87.36 82.5 83.8 87.4 80.41 76.99 82.14 84.4 85.1 88.5
03/12/2018 01:27:57 76.73 79.38 87.36 82.5 83.8 87.4 77.27 74.98 82.14 84.4 85.1 88.5
03/12/2018 01:27:58 76.08 77.86 87.36 82.5 83.8 87.4 77.57 72.94 82.14 84.4 85.1 88.5
03/12/2018 01:27:59 89.74 88.68 88.68 82.6 83.8 87.4 89.91 82.41 82.41 84.5 85.1 88.5
03/12/2018 01:28:00 77.83 88.11 88.68 82.6 83.8 87.4 78.79 82.11 82.41 84.5 85.1 88.5
03/12/2018 01:28:01 79.95 84.52 88.68 82.6 83.8 87.4 80.44 78.62 82.41 84.5 85.1 88.4
03/12/2018 01:28:02 79.33 82.4 88.68 82.6 83.8 87.4 79.63 76.53 82.41 84.5 85.1 88.4
03/12/2018 01:28:03 80.08 80.67 88.68 82.6 83.8 87.4 80.34 74.76 82.41 84.5 85.1 88.4
03/12/2018 01:28:04 75.96 80.33 88.68 82.6 83.8 87.4 78.3 74.46 82.41 84.4 85.1 88.4
03/12/2018 01:28:05 79.21 78.99 88.68 82.6 83.8 87.4 80.02 73.67 82.41 84.4 85.1 88.4
03/12/2018 01:28:06 78.1 79.37 88.68 82.6 83.8 87.4 78.88 73.92 82.41 84.4 85.1 88.4
03/12/2018 01:28:07 82.58 81.94 88.68 82.6 83.8 87.3 82.93 76.13 82.41 84.4 85.1 88.4
03/12/2018 01:28:08 77.16 81.54 88.68 82.6 83.8 87.3 78.64 75.82 82.41 84.4 85.1 88.4
03/12/2018 01:28:09 79.85 79.91 88.68 82.5 83.8 87.3 80.13 74.33 82.41 84.4 85.1 88.4
03/12/2018 01:28:10 78.2 79.61 88.68 82.5 83.8 87.3 79.51 73.91 82.41 84.3 85.1 88.4
03/12/2018 01:28:11 79.65 79.84 88.68 82.5 83.8 87.3 81.28 74.88 82.41 84.3 85.1 88.4
03/12/2018 01:28:12 77.13 79.37 88.68 82.5 83.8 87.3 79.55 74.88 82.41 84.3 85.1 88.4
03/12/2018 01:28:13 78.07 78.25 88.68 82.5 83.8 87.3 79.68 73.86 82.41 84.3 85.1 88.4
03/12/2018 01:28:14 83.6 82.31 88.68 82.5 83.8 87.3 83.59 76.36 82.41 84.3 85.1 88.4
03/12/2018 01:28:15 79.74 82.31 88.68 82.5 83.8 87.3 80.37 76.36 82.41 84.3 85.1 88.4
03/12/2018 01:28:16 79.71 80.88 88.68 82.5 83.8 87.3 81.93 75.94 82.41 84.3 85.1 88.4
03/12/2018 01:28:17 78.25 80.43 88.68 82.5 83.8 87.3 79.51 75.91 82.41 84.3 85.1 88.4
03/12/2018 01:28:18 80.63 80.4 88.68 82.5 83.8 87.3 81.03 74.82 82.41 84.3 85.1 88.4
03/12/2018 01:28:19 81.95 81.5 88.68 82.5 83.8 87.3 81.99 75.55 82.41 84.3 85.1 88.4
03/12/2018 01:28:20 81 81.41 88.68 82.5 83.8 87.3 80.87 75.4 82.41 84.3 85.1 88.4
03/12/2018 01:28:21 77.01 81.4 88.68 82.5 83.8 87.3 78.49 75.16 82.41 84.3 85.1 88.4
03/12/2018 01:28:22 72.9 78.54 88.68 82.5 83.8 87.3 74.67 73.09 82.41 84.3 85.1 88.4
03/12/2018 01:28:23 75.05 76.11 88.68 82.5 83.8 87.3 75.93 70.81 82.41 84.3 85.1 88.4
03/12/2018 01:28:24 73.59 75.29 88.68 82.4 83.8 87.3 75.19 70.03 82.41 84.2 85.1 88.4
03/12/2018 01:28:25 72.64 74.23 88.68 82.4 83.7 87.3 73.66 69.27 82.41 84.2 85 88.4
03/12/2018 01:28:26 74.14 74.14 88.68 82.4 83.7 87.3 75.34 69.02 82.41 84.2 85 88.4
03/12/2018 01:28:27 76.61 75.85 88.68 82.4 83.7 87.3 77.55 70.61 82.41 84.2 85 88.4
03/12/2018 01:28:28 75.3 76.11 88.68 82.4 83.7 87.3 76.7 70.92 82.41 84.2 85 88.4
03/12/2018 01:28:29 76.03 76.01 88.11 82.4 83.7 87.3 76.76 70.87 82.11 84.2 85 88.4
03/12/2018 01:28:30 77 76.63 84.52 82.4 83.7 87.3 77.69 71.16 78.62 84.2 85 88.4
03/12/2018 01:28:31 76.99 77.34 82.4 82.4 83.7 87.3 77.46 71.66 76.53 84.2 85 88.4
03/12/2018 01:28:32 75.62 76.5 82.31 82.4 83.7 87.3 76.13 70.93 76.36 84.2 85 88.4
03/12/2018 01:28:33 77.36 77.44 82.31 82.4 83.7 87.3 77.54 71.44 76.36 84.2 85 88.4
03/12/2018 01:28:34 74.94 76.83 82.31 82.4 83.7 87.3 76.23 71.27 76.36 84.2 85 88.4
03/12/2018 01:28:35 72.01 75.29 82.31 82.4 83.7 87.3 73.53 69.98 76.36 84.2 85 88.4
03/12/2018 01:28:36 78.18 77.59 82.31 82.4 83.7 87.3 79.17 72.46 76.36 84.2 85 88.4
03/12/2018 01:28:37 67.21 76.77 82.31 82.4 83.7 87.3 70.6 71.6 76.36 84.2 85 88.4
03/12/2018 01:28:38 76.92 76.23 82.31 82.4 83.7 87.3 78.57 71.4 76.36 84.2 85 88.4
03/12/2018 01:28:39 74.26 75.44 82.31 82.3 83.7 87.3 77.32 71.5 76.36 84.1 85 88.4
03/12/2018 01:28:40 74.6 74.9 82.31 82.3 83.6 87.3 76.75 71.16 76.36 84.1 85 88.4
03/12/2018 01:28:41 76 75.94 82.31 82.3 83.6 87.3 78.85 72.43 76.36 84.1 85 88.4
03/12/2018 01:28:42 85.36 83.93 83.93 82.3 83.7 87.3 87.14 79.43 79.43 84.2 85 88.4
03/12/2018 01:28:43 74.51 83.75 83.93 82.3 83.6 87.3 76.35 79.36 79.43 84.1 85 88.4
03/12/2018 01:28:44 76.56 80.17 83.93 82.3 83.6 87.3 76.97 75.77 79.43 84.1 85 88.4
03/12/2018 01:28:45 81.02 80.84 83.93 82.3 83.6 87.3 82.21 75.89 79.43 84.1 85 88.4
03/12/2018 01:28:46 78.19 81.45 83.93 82.3 83.6 87.3 80.62 76.77 79.43 84.1 84.9 88.4
03/12/2018 01:28:47 82.14 81.34 83.93 82.3 83.6 87.3 83.89 76.92 79.43 84.2 84.9 88.4
03/12/2018 01:28:48 79.2 81.17 83.93 82.3 83.6 87.3 81.39 76.87 79.43 84.2 84.9 88.4
03/12/2018 01:28:49 77.14 79.79 83.93 82.3 83.6 87.3 80.43 75.7 79.43 84.2 84.9 88.3
03/12/2018 01:28:50 78.07 78.69 83.93 82.3 83.6 87.3 81 75.16 79.43 84.2 84.9 88.3
03/12/2018 01:28:51 78.4 78.58 83.93 82.3 83.6 87.2 79.67 74.77 79.43 84.2 84.9 88.3
03/12/2018 01:28:52 80.41 79.9 83.93 82.3 83.6 87.2 81.2 74.81 79.43 84.2 84.9 88.3
03/12/2018 01:28:53 80.12 80.72 83.93 82.3 83.6 87.2 80.73 75.37 79.43 84.2 84.9 88.3
03/12/2018 01:28:54 80.94 80.83 83.93 82.3 83.6 87.2 81.72 75.4 79.43 84.1 84.9 88.3
03/12/2018 01:28:55 78.69 81 83.93 82.3 83.6 87.2 80.46 75.52 79.43 84.1 84.9 88.3
03/12/2018 01:28:56 81.83 81.53 83.93 82.3 83.6 87.2 82.42 76.26 79.43 84.1 84.9 88.3
03/12/2018 01:28:57 80.02 80.9 83.93 82.3 83.6 87.2 80.96 75.54 79.43 84.1 84.9 88.3
03/12/2018 01:28:58 79.59 80.4 83.93 82.3 83.6 87.2 81.86 75.82 79.43 84.2 84.9 88.3
03/12/2018 01:28:59 80.43 80.46 83.93 82.4 83.6 87.2 82.76 76.38 79.43 84.2 84.9 88.3
03/12/2018 01:29:00 80.46 80.61 83.93 82.4 83.6 87.2 81.99 76.28 79.43 84.2 84.9 88.3
03/12/2018 01:29:01 76.34 80.47 83.93 82.4 83.6 87.2 77.52 76.04 79.43 84.2 84.9 88.3
03/12/2018 01:29:02 77.16 78.4 83.93 82.4 83.6 87.2 78.51 73.79 79.43 84.2 84.9 88.3
03/12/2018 01:29:03 79.21 79.29 83.93 82.4 83.6 87.2 80.12 74.13 79.43 84.2 84.9 88.3
03/12/2018 01:29:04 78.76 78.96 83.93 82.4 83.6 87.2 79.58 73.58 79.43 84.1 84.9 88.3
03/12/2018 01:29:05 79.25 79.41 83.93 82.4 83.6 87.2 79.97 73.96 79.43 84.1 84.9 88.3
03/12/2018 01:29:06 76.7 78.97 83.93 82.4 83.6 87.2 78.08 73.55 79.43 84.1 84.9 88.3
03/12/2018 01:29:07 79.22 78.81 83.93 82.4 83.6 87.2 80.29 73.62 79.43 84.1 84.9 88.3
03/12/2018 01:29:08 76.84 78.83 83.93 82.4 83.6 87.2 79.22 73.66 79.43 84.2 84.9 88.3
03/12/2018 01:29:09 80.05 79.71 83.93 82.4 83.6 87.2 81.62 75.04 79.43 84.2 84.9 88.3
03/12/2018 01:29:10 79.32 79.26 83.93 82.4 83.6 87.2 81.18 74.84 79.43 84.2 84.9 88.3
03/12/2018 01:29:11 77.95 79.3 83.93 82.4 83.6 87.2 79.33 74.79 79.43 84.2 84.9 88.3
03/12/2018 01:29:12 81.36 80.89 83.75 82.4 83.6 87.2 81.9 75.37 79.36 84.2 84.9 88.3
03/12/2018 01:29:13 82.72 82.07 82.07 82.4 83.6 87.2 83.13 76.41 76.92 84.2 84.9 88.3
03/12/2018 01:29:14 81.59 82.08 82.08 82.4 83.6 87.2 82.07 76.28 76.92 84.2 84.9 88.3
03/12/2018 01:29:15 80.39 81.6 82.08 82.4 83.6 87.2 81.02 75.91 76.92 84.2 84.9 88.3
03/12/2018 01:29:16 80.54 81.18 82.08 82.4 83.6 87.2 81.02 75.47 76.92 84.2 84.9 88.3
03/12/2018 01:29:17 80.62 80.98 82.08 82.4 83.6 87.2 81.29 75.33 76.87 84.2 84.9 88.3
03/12/2018 01:29:18 79.81 80.68 82.08 82.4 83.6 87.2 80.08 75.1 76.41 84.2 84.9 88.3
03/12/2018 01:29:19 79.23 80.46 82.08 82.4 83.5 87.2 79.8 74.52 76.41 84.2 84.9 88.3
03/12/2018 01:29:20 77.86 79.39 82.08 82.4 83.5 87.2 79.36 73.81 76.41 84.2 84.9 88.3
03/12/2018 01:29:21 79.92 79.75 82.08 82.4 83.5 87.2 80.79 74.43 76.41 84.2 84.9 88.3
03/12/2018 01:29:22 79.93 80 82.08 82.4 83.5 87.2 80.53 74.53 76.41 84.2 84.9 88.3
03/12/2018 01:29:23 79.02 80.41 82.08 82.4 83.5 87.2 79.52 74.6 76.41 84.2 84.9 88.3
03/12/2018 01:29:24 78.85 79.11 82.08 82.4 83.5 87.2 79.87 73.73 76.41 84.2 84.9 88.3
03/12/2018 01:29:25 81.72 81 82.08 82.4 83.5 87.2 82.7 75.78 76.41 84.2 84.9 88.3
03/12/2018 01:29:26 79.78 80.75 82.08 82.4 83.5 87.2 80.87 75.52 76.41 84.2 84.9 88.3
03/12/2018 01:29:27 79.49 80.18 82.08 82.5 83.5 87.2 80.62 75.09 76.41 84.2 84.9 88.3
03/12/2018 01:29:28 79.53 79.77 82.08 82.4 83.5 87.2 80.44 74.62 76.41 84.2 84.9 88.3
03/12/2018 01:29:29 83.2 82.37 82.37 82.4 83.5 87.2 84.13 77.15 77.15 84.2 84.9 88.3
03/12/2018 01:29:30 83.69 83.24 83.24 82.4 83.5 87.2 84.23 77.72 77.72 84.2 84.9 88.3
03/12/2018 01:29:31 82.16 83.03 83.24 82.5 83.5 87.2 82.82 77.47 77.72 84.2 84.9 88.3
03/12/2018 01:29:32 82.51 82.67 83.24 82.5 83.5 87.2 82.84 77.08 77.72 84.2 84.9 88.3
03/12/2018 01:29:33 78.97 82.53 83.24 82.5 83.5 87.2 80.91 76.78 77.72 84.2 84.9 88.3
03/12/2018 01:29:34 78.08 80.73 83.24 82.5 83.5 87.2 79.2 75.64 77.72 84.2 84.9 88.3
03/12/2018 01:29:35 81.69 81.36 83.24 82.5 83.5 87.2 82.51 76.08 77.72 84.2 84.8 88.3
03/12/2018 01:29:36 84.96 84.35 84.35 82.5 83.5 87.2 85.38 78.63 78.63 84.2 84.8 88.3
03/12/2018 01:29:37 81.37 84.35 84.35 82.5 83.5 87.2 81.96 78.58 78.63 84.2 84.8 88.3
03/12/2018 01:29:38 81.83 83.37 84.35 82.4 83.5 87.2 82.86 77.62 78.63 84.1 84.8 88.3
03/12/2018 01:29:39 79.98 81.98 84.35 82.4 83.5 87.2 81.45 76.67 78.63 84.1 84.8 88.3
03/12/2018 01:29:40 81.67 81.45 84.35 82.5 83.5 87.2 82.69 76.45 78.63 84.1 84.8 88.3
03/12/2018 01:29:41 81.19 82.24 84.35 82.5 83.5 87.2 82 76.85 78.63 84.1 84.8 88.3
03/12/2018 01:29:42 80.48 80.99 84.35 82.5 83.5 87.2 81.53 75.78 78.63 84.1 84.8 88.3
03/12/2018 01:29:43 82.36 82.1 84.35 82.5 83.5 87.2 83.13 76.65 78.63 84.1 84.8 88.3
03/12/2018 01:29:44 81.19 82.28 84.35 82.5 83.5 87.2 82.1 76.81 78.63 84.1 84.8 88.3
03/12/2018 01:29:45 81.74 81.84 84.35 82.5 83.5 87.2 83 76.75 78.63 84.1 84.8 88.3
03/12/2018 01:29:46 79.97 81.62 84.35 82.5 83.5 87.2 81.03 76.54 78.63 84.1 84.8 88.3
03/12/2018 01:29:47 81.47 81.41 84.35 82.5 83.5 87.2 82.17 76.01 78.63 84.1 84.8 88.3
03/12/2018 01:29:48 82.75 82.33 84.35 82.5 83.5 87.2 83.32 76.77 78.63 84.1 84.8 88.3
03/12/2018 01:29:49 82.68 83.37 84.35 82.5 83.5 87.2 82.92 77.54 78.63 84.1 84.8 88.3
03/12/2018 01:29:50 81.36 82.4 84.35 82.5 83.5 87.2 82.23 76.85 78.63 84.1 84.8 88.3
03/12/2018 01:29:51 82.47 82.3 84.35 82.5 83.5 87.2 83.11 76.69 78.63 84.1 84.8 88.3
03/12/2018 01:29:52 80.9 82.52 84.35 82.5 83.5 87.2 81.35 76.82 78.63 84.2 84.8 88.3
03/12/2018 01:29:53 82.52 82.42 84.35 82.5 83.5 87.2 82.95 76.64 78.63 84.2 84.8 88.3
03/12/2018 01:29:54 79.44 82.13 84.35 82.5 83.5 87.1 80.56 76.43 78.63 84.2 84.8 88.2
03/12/2018 01:29:55 83.65 83.05 84.35 82.6 83.5 87.1 83.86 77.24 78.63 84.2 84.8 88.2
03/12/2018 01:29:56 81.36 82.26 84.35 82.6 83.5 87.1 82 76.41 78.63 84.2 84.8 88.2
03/12/2018 01:29:57 79.08 81.69 84.35 82.6 83.4 87.1 80.62 76.13 78.63 84.2 84.8 88.2
03/12/2018 01:29:58 82.47 81.84 84.35 82.6 83.4 87.1 83.56 76.64 78.63 84.2 84.8 88.2
03/12/2018 01:29:59 79.46 81.83 84.35 82.6 83.4 87.1 80.93 76.65 78.63 84.2 84.8 88.2
03/12/2018 01:30:00 80.75 80.96 84.35 82.6 83.4 87.1 81.76 75.73 78.63 84.2 84.8 88.2
03/12/2018 01:30:01 81.51 81.63 84.35 82.6 83.4 87.1 82.48 76.5 78.63 84.2 84.8 88.2
03/12/2018 01:30:02 83.71 83.34 84.35 82.6 83.4 87.1 84.67 77.95 78.63 84.2 84.8 88.2
03/12/2018 01:30:03 80.85 83.36 84.35 82.6 83.4 87.1 81.63 77.97 78.63 84.2 84.8 88.2
03/12/2018 01:30:04 80.3 81.86 84.35 82.6 83.4 87.1 81.58 76.46 78.63 84.2 84.8 88.2
03/12/2018 01:30:05 75.94 80.82 84.35 82.6 83.4 87.1 78.15 75.71 78.63 84.2 84.7 88.2
03/12/2018 01:30:06 79.19 79.09 84.35 82.6 83.4 87.1 80.7 74.35 78.58 84.2 84.7 88.2
03/12/2018 01:30:07 80.69 80.14 83.37 82.6 83.4 87.1 81.5 75.04 77.97 84.2 84.7 88.2
03/12/2018 01:30:08 83.13 82.49 83.37 82.6 83.4 87.1 84.02 77.18 77.97 84.2 84.7 88.2
03/12/2018 01:30:09 79.25 82.56 83.37 82.6 83.4 87.1 80.97 77.23 77.97 84.2 84.7 88.2
03/12/2018 01:30:10 86.47 85.44 85.44 82.6 83.4 87.1 86.52 79.41 79.41 84.1 84.7 88.2
03/12/2018 01:30:11 83.92 85.33 85.44 82.6 83.4 87.1 84.37 79.4 79.41 84.1 84.7 88.2
03/12/2018 01:30:12 80.25 84.39 85.44 82.6 83.4 87.1 82.04 78.54 79.41 84.1 84.7 88.2
03/12/2018 01:30:13 81.6 82.2 85.44 82.5 83.4 87.1 83.21 77.25 79.41 83.9 84.7 88.2
03/12/2018 01:30:14 82.33 82.45 85.44 82.5 83.4 87.1 83.75 77.76 79.41 83.9 84.7 88.2
03/12/2018 01:30:15 79.91 82.35 85.44 82.5 83.4 87.1 81.16 77.52 79.41 83.8 84.7 88.2
03/12/2018 01:30:16 81.45 81.81 85.44 82.4 83.4 87.1 82.3 76.66 79.41 83.6 84.7 88.2
03/12/2018 01:30:17 79.2 81.12 85.44 82.4 83.4 87.1 80.17 75.96 79.41 83.5 84.7 88.2
03/12/2018 01:30:18 79.97 80.19 85.44 82.4 83.4 87.1 80.9 74.87 79.41 83.4 84.7 88.2
03/12/2018 01:30:19 79.9 80.64 85.44 82.3 83.3 87.1 80.38 75.06 79.41 83.2 84.7 88.2
03/12/2018 01:30:20 78.48 79.78 85.44 82.2 83.3 87.1 79.64 74.27 79.41 83.2 84.7 88.2
03/12/2018 01:30:21 79.97 79.75 85.44 82.1 83.3 87.1 80.62 74.3 79.41 83 84.7 88.2
03/12/2018 01:30:22 77.58 79.75 85.44 82.1 83.3 87.1 79.09 74.28 79.41 82.9 84.7 88.2
03/12/2018 01:30:23 80.09 79.85 85.44 82.1 83.3 87.1 80.67 74.4 79.41 82.9 84.7 88.2
03/12/2018 01:30:24 81.86 81.37 85.44 82 83.3 87.1 82.12 75.51 79.41 82.9 84.7 88.2
03/12/2018 01:30:25 78.87 81.4 85.44 82 83.3 87.1 81.7 76.27 79.41 82.8 84.7 88.2
03/12/2018 01:30:26 81.33 81.1 85.44 82 83.3 87.1 81.99 75.77 79.41 82.8 84.7 88.2
03/12/2018 01:30:27 81.85 81.57 85.44 82 83.3 87.1 82.36 76.05 79.41 82.8 84.7 88.2
03/12/2018 01:30:28 82.59 82.43 85.44 81.9 83.3 87.1 82.78 76.53 79.41 82.8 84.7 88.2
03/12/2018 01:30:29 79.88 82.29 85.44 81.6 83.3 87.1 81.04 76.46 79.41 82.6 84.7 88.2
03/12/2018 01:30:30 77.89 81.01 85.44 81.6 83.3 87.1 78.89 75.56 79.41 82.6 84.7 88.2
03/12/2018 01:30:31 82.63 81.9 85.44 81.6 83.3 87.1 83.1 76.22 79.41 82.6 84.6 88.2
03/12/2018 01:30:32 81.22 81.86 85.44 81.6 83.3 87.1 81.98 76.4 79.41 82.6 84.6 88.2
03/12/2018 01:30:33 77.86 81.28 85.44 81.6 83.3 87.1 78.71 75.73 79.41 82.6 84.6 88.2
03/12/2018 01:30:34 77.06 79.22 85.44 81.6 83.3 87.1 79.06 73.94 79.41 82.6 84.6 88.2
03/12/2018 01:30:35 79.02 78.82 85.44 81.6 83.3 87.1 80.85 74.24 79.41 82.6 84.6 88.2
03/12/2018 01:30:36 80.28 79.77 85.44 81.6 83.3 87.1 81.15 74.68 79.41 82.6 84.6 88.2
03/12/2018 01:30:37 77.84 79.79 85.44 81.5 83.3 87.1 79.24 74.62 79.41 82.5 84.6 88.2
03/12/2018 01:30:38 80.62 80.14 85.44 81.5 83.2 87.1 81.87 75.19 79.41 82.5 84.6 88.2
03/12/2018 01:30:39 80.02 80.24 85.44 81.5 83.2 87.1 81.2 75.25 79.41 82.5 84.6 88.2
03/12/2018 01:30:40 80.33 80.52 85.33 81.5 83.2 87.1 82.35 76.01 79.4 82.5 84.6 88.2
03/12/2018 01:30:41 80.09 80.3 84.39 81.5 83.2 87.1 81.08 75.68 78.54 82.5 84.6 88.2
03/12/2018 01:30:42 79.61 80.14 82.45 81.5 83.2 87.1 80.3 75.14 77.76 82.5 84.6 88.2
03/12/2018 01:30:43 79.85 80.14 82.45 81.4 83.2 87.1 80.16 74.62 77.76 82.4 84.6 88.2
03/12/2018 01:30:44 81.77 81.36 82.43 81.4 83.2 87.1 82.17 75.53 77.52 82.4 84.6 88.2
03/12/2018 01:30:45 80.4 81.15 82.43 81.4 83.2 87.1 80.84 75.43 76.66 82.4 84.6 88.2
03/12/2018 01:30:46 80.87 80.93 82.43 81.4 83.2 87.1 81.17 75.05 76.53 82.3 84.6 88.2
03/12/2018 01:30:47 77.75 80.87 82.43 81.4 83.2 87.1 79.67 75.04 76.53 82.3 84.6 88.2
03/12/2018 01:30:48 77.64 79.57 82.43 81.4 83.2 87.1 78.68 74.33 76.53 82.3 84.5 88.2
03/12/2018 01:30:49 82.86 81.82 82.43 81.4 83.2 87.1 83.48 76.36 76.53 82.3 84.5 88.2
03/12/2018 01:30:50 80.24 81.37 82.43 81.4 83.2 87.1 80.95 75.96 76.53 82.3 84.5 88.2
03/12/2018 01:30:51 79.4 81.03 82.43 81.4 83.2 87.1 80.04 75.31 76.53 82.3 84.5 88.2
03/12/2018 01:30:52 77.93 79.7 82.43 81.4 83.1 87.1 79.77 74.36 76.53 82.3 84.5 88.2
03/12/2018 01:30:53 80.58 79.96 82.43 81.4 83.1 87.1 84.32 77.13 77.13 82.3 84.5 88.2
03/12/2018 01:30:54 83.18 82.14 82.43 81.4 83.1 87.1 84.8 78.08 78.08 82.3 84.5 88.2
03/12/2018 01:30:55 78.62 82.14 82.43 81.4 83.1 87.1 79.95 78.06 78.08 82.3 84.5 88.2
03/12/2018 01:30:56 79.67 80.17 82.43 81.4 83.1 87 80.76 75.85 78.08 82.3 84.5 88.2
03/12/2018 01:30:57 79.28 80.05 82.43 81.4 83.1 87 80.39 75.2 78.08 82.3 84.5 88.2
03/12/2018 01:30:58 84.48 83.15 83.15 81.4 83.1 87 86.7 79.38 79.38 82.4 84.5 88.1
03/12/2018 01:30:59 80.52 83.07 83.15 81.4 83.1 87 82.09 79.32 79.38 82.4 84.5 88.1
03/12/2018 01:31:00 78.55 81.5 83.15 81.4 83.1 87 79.71 77.3 79.38 82.4 84.4 88.1
03/12/2018 01:31:01 82.19 81.79 83.15 81.4 83 87 83.13 76.69 79.38 82.4 84.4 88.1
03/12/2018 01:31:02 80.46 81.76 83.15 81.4 83 87 81.29 76.57 79.38 82.3 84.4 88.1
03/12/2018 01:31:03 80.15 81.17 83.15 81.4 83 87 80.96 75.85 79.38 82.3 84.4 88.1
03/12/2018 01:31:04 81.11 80.97 83.15 81.4 83 87 81.58 75.46 79.38 82.3 84.4 88.1
03/12/2018 01:31:05 81.25 81.15 83.15 81.4 83 87 82.13 75.86 79.38 82.3 84.4 88.1
03/12/2018 01:31:06 82.8 82.68 83.15 81.4 83 87 83.11 76.87 79.38 82.3 84.3 88.1
03/12/2018 01:31:07 82.57 82.51 83.15 81.4 83 87 82.72 76.61 79.38 82.3 84.3 88.1
03/12/2018 01:31:08 77.52 82.33 83.15 81.4 83 87 78.63 76.44 79.38 82.3 84.3 88.1
03/12/2018 01:31:09 76.26 79.8 83.15 81.4 82.9 87 77.28 74.24 79.38 82.3 84.3 88.1
03/12/2018 01:31:10 78.75 78.56 83.15 81.4 82.9 87 78.93 72.75 79.38 82.3 84.3 88.1
03/12/2018 01:31:11 81.88 81.31 83.15 81.4 82.9 87 82.11 75.4 79.38 82.3 84.3 88.1
03/12/2018 01:31:12 78.2 81.26 83.15 81.4 82.9 87 79.34 75.35 79.38 82.3 84.3 88.1
03/12/2018 01:31:13 79.99 80.32 83.15 81.4 82.9 87 80.49 74.61 79.38 82.3 84.3 88.1
03/12/2018 01:31:14 79.54 81.58 83.15 81.3 82.9 87 79.99 75.69 79.38 82.3 84.3 88.1
03/12/2018 01:31:15 74.24 79.2 83.15 81.3 82.9 87 77.8 73.61 79.38 82.3 84.3 88.1
03/12/2018 01:31:16 75.08 76.68 83.15 81.3 82.9 87 77.32 72.39 79.38 82.3 84.3 88.1
03/12/2018 01:31:17 77.7 77.44 83.15 81.3 82.9 87 79.55 72.98 79.38 82.3 84.2 88.1
03/12/2018 01:31:18 79.74 79.2 83.15 81.3 82.8 87 80.59 74.05 79.38 82.3 84.2 88.1
03/12/2018 01:31:19 82.58 81.76 83.15 81.3 82.8 87 82.9 75.96 79.38 82.3 84.2 88.1
03/12/2018 01:31:20 81.56 82.1 83.15 81.3 82.8 87 81.66 76.11 79.38 82.2 84.2 88.1
03/12/2018 01:31:21 76.7 81.5 83.15 81.3 82.8 87 77.44 75.57 79.38 82.2 84.2 88.1
03/12/2018 01:31:22 77.62 79.32 83.15 81.2 82.8 87 79 73.51 79.38 82.2 84.2 88.1
03/12/2018 01:31:23 79.14 79.22 83.15 81.2 82.8 87 79.68 73.6 79.38 82.2 84.2 88.1
03/12/2018 01:31:24 74.94 79.23 83.15 81.2 82.8 87 76.61 73.6 79.38 82.2 84.2 88.1
03/12/2018 01:31:25 82.25 81.37 83.15 81.2 82.8 87 82.93 75.86 79.38 82.2 84.2 88.1
03/12/2018 01:31:26 85.35 84.45 84.45 81.2 82.8 87 85.08 78.21 79.38 82.2 84.2 88.1
03/12/2018 01:31:27 83.05 84.43 84.45 81.2 82.8 87 83.31 78.19 79.38 82.2 84.2 88.1
03/12/2018 01:31:28 84.11 84.42 84.45 81.2 82.8 87 85.17 79.07 79.32 82.2 84.2 88.1
03/12/2018 01:31:29 77.76 84.07 84.45 81.2 82.8 87 80.41 78.81 79.07 82.2 84.2 88.1
03/12/2018 01:31:30 81.21 81.58 84.45 81.2 82.8 87 83.18 77.09 79.07 82.2 84.2 88.1
03/12/2018 01:31:31 79.8 81.26 84.45 81.2 82.8 87 81.31 76.8 79.07 82.2 84.2 88.1
03/12/2018 01:31:32 85.78 84.89 84.89 81.2 82.8 87 85.56 78.66 79.07 82.2 84.2 88.1
03/12/2018 01:31:33 85.26 86.64 86.64 81.2 82.8 87 84.68 80.11 80.11 82.2 84.2 88.1
03/12/2018 01:31:34 79.5 84.45 86.64 81.2 82.8 87 80.4 77.93 80.11 82.2 84.2 88.1
03/12/2018 01:31:35 74.22 82.08 86.64 81.2 82.8 87 76.71 76.07 80.11 82.1 84.2 88.1
03/12/2018 01:31:36 78.95 79.29 86.64 81.2 82.8 87 79.97 74 80.11 82.1 84.2 88.1
03/12/2018 01:31:37 78.7 80.19 86.64 81.1 82.8 87 79.79 74.58 80.11 82 84.2 88.1
03/12/2018 01:31:38 74.47 78.39 86.64 81.1 82.8 87 77 73.36 80.11 82 84.2 88.1
03/12/2018 01:31:39 71.93 76.25 86.64 81.1 82.8 87 75.84 71.86 80.11 82 84.2 88.1
03/12/2018 01:31:40 76.64 76.3 86.64 81.1 82.8 87 79.4 72.79 80.11 82 84.2 88.1
03/12/2018 01:31:41 76.1 76.56 86.64 81 82.8 87 78.94 72.97 80.11 81.9 84.2 88.1
03/12/2018 01:31:42 73.83 76.1 86.64 81 82.8 87 76.3 72.74 80.11 81.9 84.2 88.1
03/12/2018 01:31:43 83.8 83.07 86.64 81 82.8 87 83.67 76.8 80.11 81.9 84.2 88.1
03/12/2018 01:31:44 81.47 83.32 86.64 81 82.8 87 82.44 77.04 80.11 81.9 84.2 88.1
03/12/2018 01:31:45 82.35 82.68 86.64 81 82.8 86.9 82.93 76.96 80.11 81.9 84.2 88
03/12/2018 01:31:46 82.32 82.85 86.64 81 82.8 86.9 82.78 77.08 80.11 81.9 84.2 88
03/12/2018 01:31:47 77.54 82.62 86.64 81 82.8 86.9 78.86 76.88 80.11 81.9 84.2 88
03/12/2018 01:31:48 74.44 79.93 86.64 81 82.8 86.9 76.62 74.53 80.11 81.8 84.2 88
03/12/2018 01:31:49 73.19 77.37 86.64 81 82.8 86.9 76.09 72.48 80.11 81.8 84.2 88
03/12/2018 01:31:50 75.75 75.93 86.64 80.9 82.7 86.9 77.13 71.31 80.11 81.8 84.2 88
03/12/2018 01:31:51 76.6 76.43 86.64 80.9 82.7 86.9 77.67 71.44 80.11 81.8 84.1 88
03/12/2018 01:31:52 77.37 77.21 86.64 80.9 82.7 86.9 78.85 72.17 80.11 81.8 84.1 88
03/12/2018 01:31:53 75.55 76.83 86.64 80.9 82.7 86.9 77.32 72.08 80.11 81.7 84.1 88
03/12/2018 01:31:54 78.1 77.64 86.64 80.9 82.7 86.9 79.36 72.76 80.11 81.7 84.1 88
03/12/2018 01:31:55 79.3 79.25 86.64 80.9 82.7 86.9 81.83 75.31 80.11 81.7 84.1 88
03/12/2018 01:31:56 76.85 79.13 86.64 80.8 82.7 86.9 78.65 75.18 80.11 81.7 84.1 88
03/12/2018 01:31:57 78.57 78.64 86.64 80.8 82.7 86.9 80.03 73.93 80.11 81.7 84.1 88
03/12/2018 01:31:58 78.18 79.17 86.64 80.8 82.7 86.9 79.73 74.4 80.11 81.7 84.1 87.9
03/12/2018 01:31:59 78.97 78.95 86.64 80.8 82.7 86.9 81.04 74.58 80.11 81.7 84.1 87.9
03/12/2018 01:32:00 83.25 82.29 86.64 80.8 82.7 86.9 84.3 77.17 80.11 81.7 84.1 87.9
03/12/2018 01:32:01 84.39 83.74 86.64 80.8 82.7 86.9 85.23 78.47 80.11 81.6 84.1 87.9
03/12/2018 01:32:02 88.84 87.43 87.43 80.8 82.7 86.9 89.3 81.71 81.71 81.7 84.1 87.9
03/12/2018 01:32:03 88.84 89.05 89.05 80.9 82.7 86.9 89.8 83.69 83.69 81.8 84.1 87.9
03/12/2018 01:32:04 88.3 88.86 89.05 80.9 82.7 86.9 87.42 82.47 83.69 81.8 84.1 87.9
03/12/2018 01:32:05 83.81 88.05 89.05 80.9 82.8 86.9 83.85 81.67 83.69 81.8 84.1 87.9
03/12/2018 01:32:06 83.72 85.94 89.05 81 82.8 86.9 83.96 79.63 83.69 81.8 84.1 87.9
03/12/2018 01:32:07 82.86 85.15 89.05 81 82.7 86.9 82.91 78.85 83.69 81.8 84.1 87.9
03/12/2018 01:32:08 88.19 87.39 89.05 81 82.7 86.9 87.69 80.74 83.69 81.9 84.1 87.9
03/12/2018 01:32:09 87.66 88.08 89.05 81.1 82.7 86.9 86.96 81.23 83.69 81.9 84.1 87.9
03/12/2018 01:32:10 88.05 89.13 89.13 81.1 82.7 86.9 87.64 82.31 83.69 81.9 84.1 87.9
03/12/2018 01:32:11 86.09 87.91 89.13 81.2 82.8 86.9 86.25 81.52 83.69 82 84.1 87.9
03/12/2018 01:32:12 87.43 87.82 89.13 81.2 82.8 86.9 87.19 81.36 83.69 82 84.1 87.9
03/12/2018 01:32:13 86.44 87.32 89.13 81.2 82.8 86.9 86.96 81.2 83.69 82 84.1 87.9
03/12/2018 01:32:14 84.53 86.83 89.13 81.2 82.7 86.9 84.54 80.81 83.69 82 84.1 87.9
03/12/2018 01:32:15 85.04 86.4 89.13 81.3 82.7 86.9 84.57 80.02 83.69 82 84.1 87.9
03/12/2018 01:32:16 84.45 84.82 89.13 81.3 82.7 86.9 85.36 79.14 83.69 82 84.1 87.9
03/12/2018 01:32:17 87.22 87.02 89.13 81.3 82.7 86.9 87.74 81.24 83.69 82.1 84.1 87.9
03/12/2018 01:32:18 85.66 87.93 89.13 81.3 82.7 86.9 85.85 82.11 83.69 82.1 84.1 87.9
03/12/2018 01:32:19 94.72 94.07 94.07 81.6 82.8 86.9 94.39 87.65 87.65 82.3 84.2 87.9
03/12/2018 01:32:20 91.14 94.55 94.55 81.7 82.8 86.9 90.87 88.13 88.13 82.4 84.2 87.9
03/12/2018 01:32:21 85.26 92.12 94.55 81.7 82.8 86.9 85.36 85.71 88.13 82.4 84.2 87.9
03/12/2018 01:32:22 86.21 89.27 94.55 81.8 82.8 86.9 85.65 82.93 88.13 82.4 84.1 87.9
03/12/2018 01:32:23 83.96 87.72 94.55 81.8 82.8 86.9 84 81.15 88.13 82.4 84.1 87.9
03/12/2018 01:32:24 83.31 85.72 94.55 81.8 82.8 86.9 83.21 79.33 88.13 82.4 84.1 87.9
03/12/2018 01:32:25 84.59 84.66 94.55 81.8 82.8 86.9 84.8 78.57 88.13 82.4 84.1 87.9
03/12/2018 01:32:26 85.02 85.51 94.55 81.8 82.8 86.9 84.79 79.14 88.13 82.4 84.1 87.9
03/12/2018 01:32:27 87.64 87.05 94.55 81.8 82.8 86.9 87.23 80.49 88.13 82.5 84.1 87.9
03/12/2018 01:32:28 86.68 86.94 94.55 81.9 82.8 86.9 86.47 80.5 88.13 82.5 84.1 87.9
03/12/2018 01:32:29 88.56 88.44 94.55 81.9 82.8 86.9 88.55 82.15 88.13 82.5 84.1 87.9
03/12/2018 01:32:30 89.24 90.5 94.55 81.9 82.8 86.9 88.92 84 88.13 82.5 84.2 87.9
03/12/2018 01:32:31 89.51 90.35 94.55 82 82.8 86.9 89.46 84.02 88.13 82.6 84.2 87.9
03/12/2018 01:32:32 84.2 88.35 94.55 82 82.8 86.9 84.68 82.09 88.13 82.5 84.2 87.9
03/12/2018 01:32:33 81.88 86.33 94.55 82 82.8 86.9 82.43 80.3 88.13 82.5 84.2 87.9
03/12/2018 01:32:34 81.82 84.07 94.55 82 82.8 86.9 82.33 78.15 88.13 82.5 84.2 87.9
03/12/2018 01:32:35 80.8 82.77 94.55 82 82.8 86.9 81.82 76.99 88.13 82.5 84.2 87.9
03/12/2018 01:32:36 83.68 83.42 94.55 82 82.8 86.9 83.85 77.47 88.13 82.6 84.2 87.9
03/12/2018 01:32:37 82.6 83.04 94.55 82 82.8 86.9 82.98 77.2 88.13 82.6 84.2 87.9
03/12/2018 01:32:38 81.46 83.15 94.55 82 82.8 86.9 82.57 77.46 88.13 82.6 84.2 87.9
03/12/2018 01:32:39 85.5 85.33 94.55 82 82.8 86.9 85.72 79.5 88.13 82.6 84.2 87.9
03/12/2018 01:32:40 83.2 83.71 94.55 82 82.8 86.9 83.24 77.95 88.13 82.6 84.2 87.9
03/12/2018 01:32:41 82.03 83.91 94.55 82.1 82.8 86.9 82.5 77.89 88.13 82.6 84.2 87.9
03/12/2018 01:32:42 78.8 82.35 94.55 82.1 82.8 86.9 79.93 76.51 88.13 82.6 84.2 87.9
03/12/2018 01:32:43 81.09 81 94.55 82.1 82.8 86.9 82.39 75.86 88.13 82.6 84.1 87.9
03/12/2018 01:32:44 84.41 83.92 94.55 82.1 82.8 86.9 85.43 78.72 88.13 82.7 84.1 87.9
03/12/2018 01:32:45 81.97 84.06 94.55 82.1 82.8 86.9 83.51 78.84 88.13 82.7 84.1 87.9
03/12/2018 01:32:46 84.65 84.53 94.55 82.1 82.8 86.9 84.92 78.88 88.13 82.7 84.1 87.9
03/12/2018 01:32:47 85.05 85.55 94.55 82.1 82.8 86.9 84.87 79.26 88.13 82.7 84.1 87.9
03/12/2018 01:32:48 90.28 89.02 94.55 82.2 82.8 86.9 89.51 82.18 88.13 82.8 84.1 87.9
03/12/2018 01:32:49 82.56 88.68 94.55 82.2 82.8 86.9 82.65 81.83 88.13 82.8 84.1 87.9
03/12/2018 01:32:50 90.1 88.91 92.12 82.3 82.8 86.9 89.79 82.39 85.71 82.8 84.1 87.9
03/12/2018 01:32:51 88.72 90.34 90.5 82.3 82.8 86.9 88.6 83.81 84.02 82.9 84.1 87.9
03/12/2018 01:32:52 80.06 88.03 90.5 82.3 82.8 86.9 80.55 81.65 84.02 82.9 84.1 87.9
03/12/2018 01:32:53 77.72 84.6 90.5 82.3 82.8 86.9 78.95 78.38 84.02 82.8 84.1 87.9
03/12/2018 01:32:54 75.27 81.76 90.5 82.3 82.8 86.9 77.49 75.89 84.02 82.8 84.1 87.9
03/12/2018 01:32:55 80.66 80.58 90.5 82.3 82.8 86.9 81.23 74.97 84.02 82.8 84.1 87.9
03/12/2018 01:32:56 82.35 82.74 90.5 82.3 82.8 86.9 82.79 76.86 84.02 82.8 84.1 87.9
03/12/2018 01:32:57 90.23 88.66 90.5 82.4 82.8 86.9 90.21 82.51 84.02 82.9 84.1 87.9
03/12/2018 01:32:58 81.23 88.6 90.5 82.4 82.8 86.9 81.96 82.46 84.02 82.9 84.1 87.9
03/12/2018 01:32:59 75.22 85.52 90.5 82.3 82.8 86.9 77.67 79.54 84.02 82.9 84.1 87.8
03/12/2018 01:33:00 80.86 81.84 90.35 82.3 82.8 86.9 82.62 76.76 84.02 82.9 84.1 87.8
03/12/2018 01:33:01 83.94 83.11 90.34 82.4 82.8 86.9 84.98 78.07 83.81 82.9 84.1 87.8
03/12/2018 01:33:02 78.52 83.14 90.34 82.4 82.8 86.9 80.6 78.09 83.81 82.9 84.1 87.8
03/12/2018 01:33:03 83.07 82.69 90.34 82.4 82.8 86.9 84.08 77.57 83.81 82.9 84.1 87.8
03/12/2018 01:33:04 84.73 84.58 90.34 82.4 82.8 86.9 88.37 81.67 83.81 82.9 84.1 87.8
03/12/2018 01:33:05 82.09 85.05 90.34 82.4 82.8 86.9 84.57 82.22 83.81 82.9 84.1 87.8
03/12/2018 01:33:06 85.19 85.03 90.34 82.4 82.8 86.9 85.46 80.21 83.81 83 84.1 87.8
03/12/2018 01:33:07 80.46 83.96 90.34 82.4 82.8 86.9 81.33 78.98 83.81 83 84.1 87.8
03/12/2018 01:33:08 79.17 81.96 90.34 82.4 82.8 86.9 81.33 76.86 83.81 83 84.1 87.8
03/12/2018 01:33:09 77.68 80.69 90.34 82.4 82.8 86.9 78.91 75.92 83.81 83 84.1 87.8
03/12/2018 01:33:10 77.05 78.78 90.34 82.4 82.8 86.9 78.45 74.08 83.81 83 84.1 87.8
03/12/2018 01:33:11 82.54 81.57 90.34 82.4 82.8 86.8 83.6 76.45 83.81 83 84.1 87.8
03/12/2018 01:33:12 81.52 82.44 90.34 82.4 82.8 86.8 82.34 77.38 83.81 83 84.1 87.8
03/12/2018 01:33:13 80.09 81.26 90.34 82.4 82.8 86.8 82.28 76.46 83.81 83 84.1 87.8
03/12/2018 01:33:14 76.68 80.7 90.34 82.4 82.8 86.8 79.69 76.37 83.81 83 84.1 87.8
03/12/2018 01:33:15 81.59 81.36 90.34 82.4 82.8 86.8 82.42 76.39 83.81 83 84.1 87.8
03/12/2018 01:33:16 84.8 84.44 90.34 82.4 82.8 86.8 85.8 79.21 83.81 83 84.1 87.8
03/12/2018 01:33:17 87.2 86.13 90.34 82.5 82.8 86.8 89.06 81.65 83.81 83 84.1 87.8
03/12/2018 01:33:18 84.07 86.62 90.34 82.5 82.8 86.8 85.01 81.74 83.81 83.1 84.1 87.8
03/12/2018 01:33:19 76.31 84.51 90.34 82.5 82.8 86.8 78.2 79.71 83.81 83.1 84.1 87.8
03/12/2018 01:33:20 78.48 81.17 90.34 82.5 82.8 86.8 80.49 76.48 83.81 83.1 84.1 87.8
03/12/2018 01:33:21 75.26 79.64 88.66 82.5 82.8 86.8 77.38 75.28 82.51 83.1 84.1 87.8
03/12/2018 01:33:22 76.92 77.48 88.66 82.5 82.8 86.8 78.69 73.15 82.51 83.1 84.1 87.8
03/12/2018 01:33:23 83.07 82.11 88.66 82.5 82.8 86.8 83.84 76.79 82.51 83.1 84.1 87.8
03/12/2018 01:33:24 79.23 81.57 88.66 82.5 82.8 86.8 88.19 81.94 82.51 83.1 84.1 87.8
03/12/2018 01:33:25 74.89 80.46 88.66 82.5 82.8 86.8 81.18 81.98 82.51 83.1 84.1 87.8
03/12/2018 01:33:26 77.69 77.97 88.66 82.5 82.8 86.8 82.63 78.64 82.51 83.1 84.1 87.8
03/12/2018 01:33:27 78.49 78.63 88.6 82.5 82.7 86.8 80.42 77.56 82.46 83.1 84.1 87.8
03/12/2018 01:33:28 83.64 82.42 86.62 82.5 82.7 86.8 85.08 78.39 82.22 83.2 84.1 87.8
03/12/2018 01:33:29 80.5 82.05 86.62 82.5 82.7 86.8 81.76 77.69 82.22 83.2 84.1 87.8
03/12/2018 01:33:30 82.64 82.9 86.62 82.5 82.7 86.8 83.29 77.62 82.22 83.2 84.1 87.8
03/12/2018 01:33:31 77.67 81.68 86.62 82.5 82.7 86.8 78.89 76.54 82.22 83.2 84.1 87.8
03/12/2018 01:33:32 79.09 80.29 86.62 82.5 82.7 86.8 79.95 75.06 82.22 83.2 84.1 87.8
03/12/2018 01:33:33 79.62 79.7 86.62 82.5 82.7 86.8 80.11 74.09 82.22 83.2 84.1 87.8
03/12/2018 01:33:34 80.98 80.97 86.62 82.5 82.7 86.8 83.71 77.2 82.22 83.2 84.1 87.8
03/12/2018 01:33:35 80.6 81.14 86.62 82.6 82.7 86.8 80.95 77 81.98 83.2 84.1 87.8
03/12/2018 01:33:36 78.92 80.81 86.62 82.6 82.7 86.8 79.22 75.83 81.98 83.2 84.1 87.8
03/12/2018 01:33:37 81.7 81.1 86.62 82.6 82.7 86.8 81.93 75.29 81.98 83.2 84.1 87.8
03/12/2018 01:33:38 84.31 83.96 86.62 82.6 82.7 86.8 85.33 78.68 81.98 83.2 84.1 87.7
03/12/2018 01:33:39 84.75 84.84 86.62 82.6 82.7 86.8 94.42 87.56 87.56 83.4 84.1 87.8
03/12/2018 01:33:40 84.89 85.4 86.62 82.6 82.7 86.7 85.49 87.34 87.56 83.4 84.1 87.8
03/12/2018 01:33:41 81.87 85.73 86.62 82.6 82.7 86.7 82.45 84.28 87.56 83.4 84.1 87.7
03/12/2018 01:33:42 86.24 86 86.62 82.6 82.7 86.7 86.28 80.89 87.56 83.4 84.1 87.7
03/12/2018 01:33:43 84.26 86.32 86.62 82.7 82.7 86.7 85.83 81.21 87.56 83.5 84.1 87.7
03/12/2018 01:33:44 75.94 84.63 86.62 82.7 82.7 86.7 77.51 79.78 87.56 83.5 84.1 87.7
03/12/2018 01:33:45 77.18 81.32 86.62 82.7 82.7 86.7 78.6 76.49 87.56 83.5 84.1 87.7
03/12/2018 01:33:46 79.01 79.55 86.62 82.7 82.6 86.7 79.53 74.49 87.56 83.4 84 87.7
03/12/2018 01:33:47 80.68 80.43 86.62 82.7 82.6 86.7 81.24 74.85 87.56 83.4 84 87.7
03/12/2018 01:33:48 83.25 83.64 86.32 82.7 82.6 86.7 82.96 77.31 87.56 83.4 84 87.7
03/12/2018 01:33:49 76.02 81.46 86.32 82.7 82.6 86.7 76.4 75.32 87.56 83.4 84 87.7
03/12/2018 01:33:50 84.43 83.22 86.32 82.7 82.6 86.7 84.81 77.42 87.56 83.5 84 87.7
03/12/2018 01:33:51 85.16 84.65 86.32 82.7 82.6 86.7 85.77 79 87.56 83.5 84 87.7
03/12/2018 01:33:52 87.77 86.91 86.91 82.7 82.6 86.7 88.07 81.08 87.56 83.5 84 87.7
03/12/2018 01:33:53 80.9 86.89 86.91 82.7 82.6 86.7 81.06 81.07 87.56 83.5 84 87.7
03/12/2018 01:33:54 77.76 84.07 86.91 82.7 82.6 86.7 78.48 78.2 87.56 83.5 84 87.7
03/12/2018 01:33:55 84.52 84.26 86.91 82.7 82.6 86.7 85.45 78.94 87.56 83.5 84 87.7
03/12/2018 01:33:56 82.5 84.38 86.91 82.7 82.6 86.7 83.36 79.25 87.56 83.5 84 87.7
03/12/2018 01:33:57 76.73 82.95 86.91 82.7 82.6 86.7 79.28 77.54 87.56 83.5 84 87.7
03/12/2018 01:33:58 82.05 82.29 86.91 82.8 82.6 86.7 83.35 77.32 87.56 83.5 84 87.7
03/12/2018 01:33:59 79.86 81.17 86.91 82.7 82.6 86.7 81.08 76.07 87.56 83.5 84 87.7
03/12/2018 01:34:00 86.07 84.96 86.91 82.8 82.6 86.7 87.24 79.89 87.56 83.5 84 87.7
03/12/2018 01:34:01 85.49 85.61 86.91 82.8 82.6 86.7 85.91 80.02 87.56 83.6 84 87.7
03/12/2018 01:34:02 84.26 85.62 86.91 82.8 82.6 86.7 84.9 80.12 87.56 83.6 84 87.7
03/12/2018 01:34:03 77.54 84.57 86.91 82.8 82.6 86.7 78.82 78.94 87.56 83.6 84 87.7
03/12/2018 01:34:04 86.1 85.5 86.91 82.8 82.6 86.7 87.16 80.4 87.56 83.6 84 87.7
03/12/2018 01:34:05 82.97 85.56 86.91 82.8 82.6 86.7 85.09 80.9 87.56 83.6 84 87.7
03/12/2018 01:34:06 83.54 83.99 86.91 82.9 82.6 86.7 84.22 79.14 87.56 83.6 84 87.7
03/12/2018 01:34:07 83.33 84.27 86.91 82.9 82.6 86.7 83.73 78.72 87.56 83.6 84 87.7
03/12/2018 01:34:08 80.93 84.17 86.91 82.9 82.6 86.7 82.12 78.51 87.56 83.6 84 87.7
03/12/2018 01:34:09 80.53 82.25 86.91 82.9 82.6 86.7 81.38 76.91 87.34 83.6 83.9 87.7
03/12/2018 01:34:10 80.43 81.3 86.91 82.9 82.6 86.7 81.05 75.97 84.28 83.6 83.9 87.7
03/12/2018 01:34:11 80.56 81.27 86.91 82.9 82.6 86.7 82.31 75.95 81.21 83.6 83.9 87.7
03/12/2018 01:34:12 80.91 80.9 86.91 82.9 82.6 86.7 82.5 76.34 81.21 83.6 83.9 87.7
03/12/2018 01:34:13 82.37 82.42 86.91 82.9 82.6 86.7 83.56 77.57 81.08 83.6 83.9 87.7
03/12/2018 01:34:14 79.82 81.48 86.91 82.9 82.6 86.7 80.42 76.53 81.08 83.6 83.9 87.7
03/12/2018 01:34:15 79.48 80.55 86.91 82.9 82.6 86.7 80.42 75.28 81.08 83.6 83.9 87.7
03/12/2018 01:34:16 81.1 81.43 86.91 82.9 82.6 86.7 82.62 75.98 81.08 83.6 83.9 87.7
03/12/2018 01:34:17 77.48 80.23 86.91 82.9 82.6 86.7 79.78 75.65 81.08 83.6 83.9 87.7
03/12/2018 01:34:18 82.26 81.49 86.91 82.9 82.6 86.7 83.76 77.05 81.08 83.7 83.9 87.7
03/12/2018 01:34:19 83.1 83.4 86.91 82.9 82.6 86.6 85.16 79.14 81.08 83.7 83.9 87.7
03/12/2018 01:34:20 84.35 83.88 86.91 82.9 82.6 86.6 86.39 79.65 81.08 83.7 83.9 87.7
03/12/2018 01:34:21 84.76 84.98 86.91 82.9 82.6 86.6 84.88 79.95 81.08 83.7 83.9 87.7
03/12/2018 01:34:22 84.79 85.37 86.89 82.9 82.6 86.6 86.01 80.07 81.07 83.7 83.9 87.7
03/12/2018 01:34:23 84.14 85.76 85.76 82.9 82.6 86.6 85.19 80.4 80.9 83.7 83.9 87.7
03/12/2018 01:34:24 87.76 87.35 87.35 83 82.6 86.6 91.45 84.2 84.2 83.8 84 87.7
03/12/2018 01:34:25 81.19 86.01 87.35 83 82.5 86.6 82.53 83.04 84.2 83.8 83.9 87.7
03/12/2018 01:34:26 82.51 84.1 87.35 83 82.5 86.6 84.79 80.35 84.2 83.8 83.9 87.7
03/12/2018 01:34:27 78.61 82.97 87.35 83 82.5 86.6 80.77 79.13 84.2 83.8 83.9 87.7
03/12/2018 01:34:28 80.94 81.5 87.35 83 82.5 86.6 82.3 77.29 84.2 83.8 83.9 87.7
03/12/2018 01:34:29 77.5 80.58 87.35 83 82.5 86.6 79.99 76.1 84.2 83.8 83.9 87.7
03/12/2018 01:34:30 74.74 78.66 87.35 83 82.5 86.6 77.4 74.58 84.2 83.8 83.9 87.7
03/12/2018 01:34:31 77.66 77.43 87.35 83 82.5 86.6 78.87 72.85 84.2 83.8 83.9 87.7
03/12/2018 01:34:32 78.36 78.44 87.35 82.9 82.5 86.6 80.24 73.94 84.2 83.8 83.9 87.7
03/12/2018 01:34:33 88.4 87 87.35 83 82.6 86.6 90.1 82.2 84.2 83.8 83.9 87.7
03/12/2018 01:34:34 82.59 86.85 87.35 83 82.6 86.6 85.15 82.18 84.2 83.9 83.9 87.7
03/12/2018 01:34:35 79.35 84.55 87.35 83 82.6 86.6 82.33 80.36 84.2 83.9 83.9 87.7
03/12/2018 01:34:36 86.08 85.62 87.35 83 82.6 86.6 86.48 80.31 84.2 83.9 83.9 87.7
03/12/2018 01:34:37 83.1 84.37 87.35 83 82.6 86.6 85.64 79.87 84.2 83.9 83.9 87.7
03/12/2018 01:34:38 87.14 86.52 87.35 83 82.6 86.6 86.89 80.45 84.2 83.9 83.9 87.7
03/12/2018 01:34:39 91.54 90.75 90.75 83.1 82.6 86.6 91.94 84.95 84.95 84 83.9 87.7
03/12/2018 01:34:40 91.09 92.18 92.18 83.2 82.7 86.6 91.56 86.27 86.27 84.1 84 87.7
03/12/2018 01:34:41 83.97 90.4 92.18 83.2 82.7 86.6 85.41 84.72 86.27 84.1 84 87.7
03/12/2018 01:34:42 87.56 87.97 92.18 83.2 82.7 86.6 88.06 82.42 86.27 84.1 84 87.7
03/12/2018 01:34:43 87.19 88.44 92.18 83.3 82.7 86.6 88.75 83.05 86.27 84.1 84 87.7
03/12/2018 01:34:44 86.71 87.66 92.18 83.3 82.7 86.6 87.15 82.39 86.27 84.1 84 87.7
03/12/2018 01:34:45 80.37 86.77 92.18 83.3 82.7 86.6 82.74 81.37 86.27 84.1 84 87.7
03/12/2018 01:34:46 77.29 83.86 92.18 83.3 82.7 86.6 81.61 78.93 86.27 84.1 84 87.7
03/12/2018 01:34:47 78.81 81.17 92.18 83.3 82.7 86.6 81.09 77.31 86.27 84.1 84 87.7
03/12/2018 01:34:48 85.36 84.52 92.18 83.3 82.7 86.6 85.19 78.45 86.27 84.1 84 87.7
03/12/2018 01:34:49 82.82 84.55 92.18 83.3 82.7 86.6 83.46 78.46 86.27 84.1 84 87.7
03/12/2018 01:34:50 90.29 88.8 92.18 83.4 82.7 86.6 90.74 82.96 86.27 84.2 84 87.7
03/12/2018 01:34:51 88.27 89.18 92.18 83.4 82.7 86.6 89.11 83.5 86.27 84.2 84 87.7
03/12/2018 01:34:52 82.56 88.02 92.18 83.4 82.7 86.6 83.83 82.54 86.27 84.2 84 87.7
03/12/2018 01:34:53 81.95 85.55 92.18 83.4 82.7 86.6 82.85 80.25 86.27 84.2 84 87.7
03/12/2018 01:34:54 80.32 83.77 92.18 83.4 82.7 86.6 80.89 78.4 86.27 84.2 84 87.7
03/12/2018 01:34:55 79.24 81.86 92.18 83.4 82.7 86.6 81.19 76.36 86.27 84.2 84 87.7
03/12/2018 01:34:56 83.98 83.11 92.18 83.4 82.7 86.6 83.92 77.22 86.27 84.2 84 87.7
03/12/2018 01:34:57 80.36 82.88 92.18 83.4 82.7 86.6 82.59 77.19 86.27 84.2 84 87.7
03/12/2018 01:34:58 81.31 82.48 92.18 83.4 82.7 86.6 82.1 77.08 86.27 84.2 84 87.7
03/12/2018 01:34:59 84.23 84.37 92.18 83.4 82.7 86.6 84.39 78.4 86.27 84.3 84 87.7
03/12/2018 01:35:00 83.08 83.74 92.18 83.4 82.7 86.6 83.44 77.8 86.27 84.3 84 87.7
03/12/2018 01:35:01 82.55 83.7 92.18 83.4 82.7 86.6 83.12 77.74 86.27 84.3 84 87.7
03/12/2018 01:35:02 77.76 82.81 92.18 83.4 82.7 86.6 80.66 77.11 86.27 84.2 84 87.7
03/12/2018 01:35:03 80.62 80.89 92.18 83.4 82.7 86.6 82.95 76.69 86.27 84.2 84 87.7
03/12/2018 01:35:04 80.23 81.44 92.18 83.4 82.7 86.6 81.61 76.97 86.27 84.2 84 87.7
03/12/2018 01:35:05 82.59 82.63 92.18 83.4 82.8 86.6 83.48 77.53 86.27 84.3 84 87.7
03/12/2018 01:35:06 80.19 81.64 92.18 83.4 82.8 86.6 81.86 76.61 86.27 84.3 84 87.7
03/12/2018 01:35:07 80.79 81.13 92.18 83.4 82.8 86.6 82.05 76.26 86.27 84.3 84 87.7
03/12/2018 01:35:08 74.55 80.65 92.18 83.4 82.8 86.6 77.17 75.78 86.27 84.2 84 87.7
03/12/2018 01:35:09 76.14 77.96 92.18 83.4 82.7 86.6 78.56 73.51 86.27 84.2 84 87.7
03/12/2018 01:35:10 72.89 76.69 90.4 83.4 82.7 86.6 76.52 72.67 84.72 84.2 84 87.7
03/12/2018 01:35:11 80.25 79.16 89.18 83.4 82.7 86.6 82.27 75.17 83.5 84.2 84 87.7
03/12/2018 01:35:12 81.65 81.21 89.18 83.4 82.8 86.6 82.53 76.03 83.5 84.2 84 87.7
03/12/2018 01:35:13 79.12 81.49 89.18 83.4 82.7 86.6 80.48 76.22 83.5 84.2 84 87.6
03/12/2018 01:35:14 76.86 79.83 89.18 83.3 82.7 86.6 80.06 74.88 83.5 84.2 84 87.6
03/12/2018 01:35:15 78.74 79.04 89.18 83.3 82.7 86.6 81.19 75 83.5 84.2 84 87.6
03/12/2018 01:35:16 76.92 78.4 89.18 83.3 82.7 86.6 79.28 74.68 83.5 84.2 84 87.6
03/12/2018 01:35:17 77.95 78.16 89.18 83.3 82.7 86.6 79.68 73.84 83.5 84.2 84 87.6
03/12/2018 01:35:18 84.25 83.28 89.18 83.3 82.8 86.6 86.91 79.48 83.5 84.2 84.1 87.6
03/12/2018 01:35:19 82.21 82.42 89.18 83.4 82.8 86.6 82.73 78.13 83.5 84.2 84.1 87.6
03/12/2018 01:35:20 86.73 86.18 89.18 83.4 82.8 86.6 87.71 80.76 83.5 84.3 84.1 87.6
03/12/2018 01:35:21 86.12 86.52 88.02 83.4 82.8 86.6 86.11 80.57 82.54 84.3 84.1 87.6
03/12/2018 01:35:22 84.08 86.14 86.52 83.4 82.8 86.6 84.79 80.13 80.76 84.3 84.1 87.6
03/12/2018 01:35:23 83.61 85.13 86.52 83.4 82.8 86.6 83.89 79.19 80.76 84.3 84.1 87.6
03/12/2018 01:35:24 75.66 83.86 86.52 83.4 82.8 86.6 77.64 78.1 80.76 84.3 84.1 87.6
03/12/2018 01:35:25 84.06 83.74 86.52 83.4 82.8 86.6 85.86 79.21 80.76 84.3 84.1 87.6
03/12/2018 01:35:26 87.06 86.3 86.52 83.4 82.8 86.6 87.31 80.7 80.76 84.3 84.1 87.6
03/12/2018 01:35:27 83.09 85.84 86.52 83.5 82.8 86.6 84.3 80.24 80.76 84.3 84.1 87.6
03/12/2018 01:35:28 83.26 84.42 86.52 83.5 82.8 86.6 83.54 79.1 80.76 84.3 84.1 87.6
03/12/2018 01:35:29 80.05 83.69 86.52 83.5 82.8 86.6 81.47 78.12 80.76 84.3 84.1 87.6
03/12/2018 01:35:30 78.24 82.05 86.52 83.5 82.8 86.6 79.42 76.7 80.76 84.3 84.1 87.6
03/12/2018 01:35:31 74.06 79.94 86.52 83.4 82.8 86.6 77.83 74.77 80.76 84.3 84.1 87.6
03/12/2018 01:35:32 90.53 90.27 90.27 83.5 82.8 86.6 93.07 86.55 86.55 84.4 84.1 87.6
03/12/2018 01:35:33 90.26 92.37 92.37 83.6 82.8 86.6 91.4 88 88 84.5 84.1 87.6
03/12/2018 01:35:34 80.21 89.17 92.37 83.6 82.8 86.6 86.26 84.84 88 84.5 84.1 87.6
03/12/2018 01:35:35 80.68 85.74 92.37 83.6 82.8 86.6 84.2 82.74 88 84.5 84.1 87.6
03/12/2018 01:35:36 78.95 83.37 92.37 83.6 82.8 86.6 81.69 80.37 88 84.5 84.1 87.6
03/12/2018 01:35:37 77.34 80.96 92.37 83.6 82.8 86.6 80.87 77.84 88 84.5 84.1 87.6
03/12/2018 01:35:38 79.73 80.5 92.37 83.6 82.8 86.6 82.47 77.26 88 84.5 84.1 87.6
03/12/2018 01:35:39 78.77 79.25 92.37 83.6 82.8 86.6 80.29 75.69 88 84.5 84.1 87.6
03/12/2018 01:35:40 82.73 81.71 92.37 83.6 82.8 86.6 83.53 76.63 88 84.5 84.1 87.6
03/12/2018 01:35:41 82.24 82.69 92.37 83.6 82.8 86.6 83.39 77.45 88 84.5 84.1 87.6
03/12/2018 01:35:42 79.19 82.01 92.37 83.6 82.8 86.6 80.85 77.08 88 84.5 84.1 87.6
03/12/2018 01:35:43 79.53 80.52 92.37 83.6 82.8 86.6 83.39 77.15 88 84.5 84.1 87.6
03/12/2018 01:35:44 77.37 79.57 92.37 83.6 82.8 86.6 80.74 76.41 88 84.5 84.1 87.6
03/12/2018 01:35:45 77.61 78.56 92.37 83.6 82.8 86.6 80.54 75.44 88 84.5 84.1 87.6
03/12/2018 01:35:46 75.99 77.82 92.37 83.6 82.8 86.6 78.52 74.64 88 84.5 84.1 87.6
03/12/2018 01:35:47 76.53 77.38 92.37 83.6 82.8 86.6 79.64 73.99 88 84.5 84.1 87.6
03/12/2018 01:35:48 76.15 77.02 92.37 83.6 82.7 86.6 78.25 73.31 88 84.5 84.1 87.6
03/12/2018 01:35:49 79.07 78.38 92.37 83.6 82.7 86.6 80.61 73.96 88 84.5 84 87.6
03/12/2018 01:35:50 77.23 78.58 92.37 83.6 82.7 86.6 78.79 74.08 88 84.5 84 87.6
03/12/2018 01:35:51 76.76 77.47 92.37 83.6 82.7 86.6 79.19 73.2 88 84.5 84 87.6
03/12/2018 01:35:52 79 78.39 92.37 83.6 82.7 86.5 80.97 74.45 88 84.5 84 87.6
03/12/2018 01:35:53 80.55 79.93 92.37 83.6 82.7 86.5 83.13 76.38 88 84.5 84 87.6
03/12/2018 01:35:54 79.43 80.14 92.37 83.5 82.7 86.5 81.2 76.21 88 84.5 84 87.6
03/12/2018 01:35:55 78.58 79.74 92.37 83.5 82.7 86.5 81.05 75.78 88 84.5 84 87.6
03/12/2018 01:35:56 78.6 79.01 92.37 83.5 82.7 86.5 81.41 75.44 88 84.5 84 87.6
03/12/2018 01:35:57 77.72 78.59 92.37 83.5 82.7 86.5 79.33 75 88 84.5 84 87.6
03/12/2018 01:35:58 81.79 80.77 92.37 83.5 82.7 86.5 82.96 75.85 88 84.5 84 87.6
03/12/2018 01:35:59 82.24 81.73 92.37 83.5 82.7 86.5 83.55 76.91 88 84.5 84 87.6
03/12/2018 01:36:00 82.94 82.95 92.37 83.5 82.7 86.5 84.51 78.04 88 84.5 84 87.6
03/12/2018 01:36:01 84.62 84.72 92.37 83.6 82.7 86.5 85.99 79.96 88 84.5 84 87.6
03/12/2018 01:36:02 82.01 84.89 92.37 83.6 82.7 86.5 82.94 80.07 88 84.5 84 87.6
03/12/2018 01:36:03 78.88 82.92 89.17 83.6 82.7 86.5 80.61 78.03 84.84 84.5 84 87.6
03/12/2018 01:36:04 78.68 81.22 85.74 83.6 82.7 86.5 79.91 76.19 82.74 84.5 84 87.6
03/12/2018 01:36:05 76.17 79.26 84.89 83.5 82.7 86.5 79.09 74.56 80.37 84.5 84 87.6
03/12/2018 01:36:06 78.59 78.57 84.89 83.5 82.7 86.5 81.24 74.56 80.07 84.5 84 87.6
03/12/2018 01:36:07 80.6 80.43 84.89 83.5 82.7 86.5 84.21 77.72 80.07 84.5 84 87.6
03/12/2018 01:36:08 77.64 80.43 84.89 83.5 82.7 86.5 79.64 77.72 80.07 84.5 84 87.6
03/12/2018 01:36:09 81.32 80.65 84.89 83.5 82.5 86.5 83.17 76.66 80.07 84.5 83.9 87.6
03/12/2018 01:36:10 80.75 80.95 84.89 83.5 82.5 86.5 82.65 76.72 80.07 84.5 83.9 87.6
03/12/2018 01:36:11 81.08 81.42 84.89 83.5 82.5 86.5 82.14 76.67 80.07 84.5 83.8 87.6
03/12/2018 01:36:12 76.65 80.74 84.89 83.5 82.5 86.5 79.45 75.99 80.07 84.5 83.8 87.6
03/12/2018 01:36:13 85.55 84.7 84.89 83.6 82.5 86.5 85.68 78.9 80.07 84.5 83.8 87.6
03/12/2018 01:36:14 80.53 84.71 84.89 83.6 82.5 86.5 80.29 78.92 80.07 84.5 83.8 87.6
03/12/2018 01:36:15 80.3 82.57 84.89 83.6 82.5 86.5 80.46 76.47 80.07 84.5 83.8 87.6
03/12/2018 01:36:16 79.68 81.26 84.89 83.6 82.5 86.5 80.35 75.2 80.07 84.5 83.8 87.6
03/12/2018 01:36:17 75.88 80.37 84.89 83.6 82.5 86.5 78.92 74.65 80.07 84.5 83.8 87.6
03/12/2018 01:36:18 76.63 78.12 84.89 83.6 82.5 86.5 79.17 73.51 80.07 84.5 83.8 87.6
03/12/2018 01:36:19 76.43 77.9 84.89 83.6 82.5 86.5 79.11 73.79 80.07 84.5 83.8 87.6
03/12/2018 01:36:20 75.09 76.47 84.89 83.5 82.5 86.5 78.23 72.91 80.07 84.5 83.8 87.6
03/12/2018 01:36:21 82.88 81.78 84.89 83.6 82.5 86.5 88.19 80.96 80.96 84.6 83.8 87.6
03/12/2018 01:36:22 77.76 81.25 84.89 83.6 82.5 86.5 80.35 80.12 80.96 84.6 83.8 87.6
03/12/2018 01:36:23 77.87 79.54 84.89 83.6 82.5 86.5 79.7 77.44 80.96 84.6 83.8 87.6
03/12/2018 01:36:24 80.33 79.83 84.89 83.6 82.5 86.5 81.5 75.48 80.96 84.6 83.8 87.6
03/12/2018 01:36:25 78.82 79.7 84.89 83.6 82.4 86.5 80.27 75.36 80.96 84.6 83.8 87.6
03/12/2018 01:36:26 77.91 79.54 84.89 83.5 82.4 86.5 79.78 74.93 80.96 84.5 83.8 87.6
03/12/2018 01:36:27 78.58 78.97 84.89 83.5 82.4 86.5 80.17 74.36 80.96 84.5 83.8 87.6
03/12/2018 01:36:28 73.09 78.46 84.89 83.5 82.4 86.5 76.33 73.96 80.96 84.5 83.8 87.6
03/12/2018 01:36:29 81.32 79.92 84.89 83.5 82.4 86.5 82.2 74.92 80.96 84.5 83.8 87.5
03/12/2018 01:36:30 82.11 81.92 84.89 83.5 82.4 86.5 82.58 76.19 80.96 84.5 83.8 87.5
03/12/2018 01:36:31 83.26 82.88 84.89 83.5 82.4 86.5 83.36 76.88 80.96 84.5 83.8 87.5
03/12/2018 01:36:32 79.18 82.8 84.71 83.5 82.4 86.4 80.66 76.87 80.96 84.5 83.8 87.4
03/12/2018 01:36:33 78.27 80.7 84.71 83.5 82.4 86.4 80.65 75.54 80.96 84.5 83.8 87.4
03/12/2018 01:36:34 76.55 79.22 84.71 83.5 82.4 86.4 79.82 74.71 80.96 84.5 83.8 87.4
03/12/2018 01:36:35 75.74 77.71 84.71 83.5 82.4 86.4 78.31 73.94 80.96 84.5 83.8 87.4
03/12/2018 01:36:36 77.93 77.91 84.71 83.5 82.4 86.4 80.36 73.9 80.96 84.5 83.8 87.4
03/12/2018 01:36:37 79.52 79.54 84.71 83.5 82.4 86.4 80.95 74.74 80.96 84.5 83.8 87.4
03/12/2018 01:36:38 78.61 79.18 84.71 83.5 82.4 86.4 81.59 75.21 80.96 84.5 83.8 87.4
03/12/2018 01:36:39 81.05 80.47 84.71 83.5 82.4 86.4 81.76 75.53 80.96 84.5 83.8 87.4
03/12/2018 01:36:40 79.99 81.02 84.71 83.5 82.4 86.4 81.67 76.13 80.96 84.5 83.8 87.4
03/12/2018 01:36:41 80.28 80.62 84.71 83.5 82.4 86.4 80.93 75.35 80.96 84.5 83.8 87.4
03/12/2018 01:36:42 76.13 80.45 84.71 83.5 82.4 86.4 79.07 75.15 80.96 84.5 83.8 87.4
03/12/2018 01:36:43 80.48 80.44 84.71 83.5 82.4 86.4 81.86 75.63 80.96 84.5 83.8 87.4
03/12/2018 01:36:44 82.7 82.33 82.88 83.5 82.4 86.4 83.3 76.97 80.96 84.5 83.8 87.4
03/12/2018 01:36:45 81.35 81.97 82.88 83.5 82.4 86.4 82.52 76.64 80.96 84.5 83.8 87.4
03/12/2018 01:36:46 80.69 81.52 82.88 83.5 82.4 86.4 82.47 76.53 80.96 84.5 83.8 87.4
03/12/2018 01:36:47 78.99 80.87 82.88 83.5 82.4 86.4 81.6 76.32 80.96 84.5 83.8 87.4
03/12/2018 01:36:48 75.66 79.71 82.88 83.5 82.4 86.4 78.45 75.67 80.96 84.5 83.8 87.4
03/12/2018 01:36:49 77.54 78.06 82.88 83.5 82.4 86.4 79.76 74.05 80.96 84.5 83.8 87.4
03/12/2018 01:36:50 76.47 77.49 82.88 83.5 82.4 86.4 79.12 73.6 80.96 84.5 83.8 87.4
03/12/2018 01:36:51 74.47 76.85 82.88 83.5 82.4 86.4 77.58 73.19 80.12 84.5 83.7 87.4
03/12/2018 01:36:52 78.17 77.51 82.88 83.5 82.4 86.4 80.01 73.38 77.44 84.5 83.7 87.4
03/12/2018 01:36:53 77.99 77.85 82.88 83.5 82.4 86.4 79.75 73.59 76.97 84.5 83.7 87.4
03/12/2018 01:36:54 78.03 78.34 82.88 83.5 82.4 86.4 79.49 73.7 76.97 84.5 83.7 87.4
03/12/2018 01:36:55 74.7 77.75 82.88 83.5 82.4 86.4 77.39 73.26 76.97 84.5 83.7 87.4
03/12/2018 01:36:56 78.86 78.56 82.88 83.5 82.3 86.4 79.13 73.02 76.97 84.5 83.7 87.4
03/12/2018 01:36:57 78.26 78.89 82.88 83.5 82.3 86.4 78.93 73.42 76.97 84.5 83.7 87.4
03/12/2018 01:36:58 73.91 78.15 82.88 83.5 82.3 86.4 74.86 72.59 76.97 84.5 83.7 87.4
03/12/2018 01:36:59 68.93 75.91 82.88 83.5 82.3 86.4 71.35 70.48 76.97 84.5 83.7 87.4
03/12/2018 01:37:00 65.89 72.86 82.88 83.5 82.3 86.4 69.06 67.94 76.97 84.5 83.7 87.4
03/12/2018 01:37:01 69.11 69.85 82.8 83.5 82.3 86.4 72.03 66.09 76.97 84.5 83.7 87.4
03/12/2018 01:37:02 74.12 72.89 82.33 83.4 82.3 86.4 76.07 68.75 76.97 84.5 83.7 87.4
03/12/2018 01:37:03 68.86 72.54 82.33 83.4 82.3 86.4 71.96 68.37 76.97 84.4 83.7 87.4
03/12/2018 01:37:04 70.16 70.64 82.33 83.3 82.3 86.4 73.39 67.23 76.97 84.4 83.7 87.4
03/12/2018 01:37:05 68.42 70.85 82.33 83.3 82.3 86.4 72.24 67.42 76.97 84.4 83.7 87.4
03/12/2018 01:37:06 77.45 76.92 82.33 83.3 82.3 86.4 83.2 76.39 76.97 84.4 83.7 87.4
03/12/2018 01:37:07 73.17 76.63 82.33 83.3 82.3 86.4 78.37 76.07 76.97 84.4 83.7 87.4
03/12/2018 01:37:08 67.64 74.81 82.33 83.2 82.3 86.4 73.05 74.1 76.97 84.3 83.7 87.4
03/12/2018 01:37:09 71.92 72.4 82.33 83.2 82.3 86.4 78.19 72.16 76.97 84.3 83.7 87.4
03/12/2018 01:37:10 67.7 72 82.33 83.2 82.2 86.4 72.87 71.84 76.97 84.3 83.6 87.4
03/12/2018 01:37:11 78.16 77.04 82.33 83.1 82.2 86.4 80.15 73.18 76.97 84.3 83.6 87.4
03/12/2018 01:37:12 76.77 78 82.33 83.1 82.2 86.4 78.73 73.73 76.97 84.2 83.6 87.4
03/12/2018 01:37:13 79.94 78.91 82.33 83.1 82.2 86.4 81.79 74.78 76.97 84.2 83.6 87.4
03/12/2018 01:37:14 79.6 79.47 81.97 83.1 82.2 86.4 82.2 75.6 76.64 84.2 83.6 87.4
03/12/2018 01:37:15 71.86 79.28 81.52 83 82.2 86.4 76.08 75.44 76.53 84.2 83.6 87.4
03/12/2018 01:37:16 68.62 76.07 80.87 83 82.2 86.4 72.46 72.73 76.39 84.2 83.6 87.4
03/12/2018 01:37:17 76.03 76.3 79.71 83 82.2 86.4 78.59 72.65 76.39 84.1 83.6 87.4
03/12/2018 01:37:18 73.25 76.83 79.47 83 82.2 86.4 76.1 73.26 76.39 84.1 83.6 87.4
03/12/2018 01:37:19 71.33 74.48 79.47 82.7 82.2 86.4 73.34 70.84 76.39 84 83.6 87.4
03/12/2018 01:37:20 71.56 72.92 79.47 82.6 82.2 86.4 73.56 68.96 76.39 83.9 83.6 87.4
03/12/2018 01:37:21 70.5 71.98 79.47 82.6 82.2 86.4 73.38 67.99 76.39 83.9 83.6 87.4
03/12/2018 01:37:22 71.06 71.44 79.47 82.6 82.2 86.4 73.87 67.73 76.39 83.9 83.6 87.4
03/12/2018 01:37:23 72.69 72.28 79.47 82.6 82.2 86.4 75.29 68.72 76.39 83.8 83.6 87.4
03/12/2018 01:37:24 79.8 78.98 79.47 82.5 82.2 86.4 82.09 75.06 76.39 83.8 83.6 87.4
03/12/2018 01:37:25 77.48 79.37 79.47 82.5 82.2 86.4 81.7 76.29 76.39 83.8 83.6 87.4
03/12/2018 01:37:26 74.63 78.11 79.47 82.5 82.2 86.4 77.7 74.98 76.39 83.8 83.6 87.4
03/12/2018 01:37:27 70.35 75.62 79.47 82.5 82.2 86.4 73.59 72.78 76.39 83.8 83.6 87.4
03/12/2018 01:37:28 75.91 75.99 79.47 82.4 82.2 86.4 77.52 71.74 76.39 83.8 83.6 87.4
03/12/2018 01:37:29 75.87 75.77 79.47 82.4 82.2 86.4 77.16 71.04 76.39 83.7 83.6 87.4
03/12/2018 01:37:30 73.1 75.6 79.47 82.3 82.2 86.4 75.63 71.17 76.39 83.7 83.6 87.4
03/12/2018 01:37:31 70.88 73.98 79.47 82.2 82.2 86.4 74.66 69.88 76.39 83.6 83.6 87.4
03/12/2018 01:37:32 75.68 75.07 79.47 82.2 82.2 86.4 78.14 71.36 76.39 83.6 83.6 87.4
03/12/2018 01:37:33 70.7 74.74 79.47 82.2 82.2 86.4 74.97 71.05 76.39 83.6 83.6 87.4
03/12/2018 01:37:34 69.96 72.82 79.47 82.2 82.2 86.4 74.58 70.05 76.39 83.6 83.6 87.4
03/12/2018 01:37:35 70.36 70.96 79.47 82.2 82.2 86.4 74.47 68.83 76.39 83.6 83.6 87.4
03/12/2018 01:37:36 72.13 71.98 79.47 82.1 82.2 86.4 76 69.64 76.29 83.6 83.6 87.4
03/12/2018 01:37:37 72.72 72.8 79.47 82.1 82.2 86.4 75.84 69.93 76.29 83.6 83.6 87.4
03/12/2018 01:37:38 74.34 74.03 79.47 82.1 82.2 86.4 77.46 70.94 76.29 83.6 83.6 87.4
03/12/2018 01:37:39 71.11 73.9 79.47 82.1 82.2 86.4 75.34 70.71 76.29 83.5 83.6 87.4
03/12/2018 01:37:40 74.1 74.08 79.47 82.1 82.2 86.4 77.5 71.27 76.29 83.5 83.6 87.4
03/12/2018 01:37:41 72.41 73.29 79.47 82.1 82.2 86.4 75.9 70.76 76.29 83.5 83.6 87.4
03/12/2018 01:37:42 71.43 73.23 79.47 82.1 82.2 86.4 75.05 70.64 76.29 83.5 83.6 87.4
03/12/2018 01:37:43 74.87 74.11 79.47 82 82.2 86.4 78.06 71.25 76.29 83.5 83.6 87.4
03/12/2018 01:37:44 71.14 74.04 79.37 82 82.2 86.4 75.21 71.05 76.29 83.5 83.6 87.4
03/12/2018 01:37:45 70.85 72.77 79.37 82 82.2 86.4 75.71 70.67 76.29 83.5 83.6 87.4
03/12/2018 01:37:46 75.41 74.6 79.37 82 82.2 86.4 77.43 70.95 76.29 83.5 83.6 87.4
03/12/2018 01:37:47 73.57 74.47 79.37 82 82.2 86.3 75.91 70.74 76.29 83.4 83.6 87.4
03/12/2018 01:37:48 80.9 79.27 79.37 81.9 82.2 86.3 81.28 73.62 76.29 83.4 83.6 87.4
03/12/2018 01:37:49 79.14 79.27 79.37 81.9 82.2 86.3 81.05 74.6 76.29 83.4 83.6 87.4
03/12/2018 01:37:50 81.91 81.49 81.49 81.8 82.2 86.3 83.97 77.07 77.07 83.3 83.6 87.4
03/12/2018 01:37:51 77.74 80.92 81.49 81.7 82.2 86.3 80.5 76.7 77.07 83.3 83.6 87.4
03/12/2018 01:37:52 76.35 79.11 81.49 81.7 82.2 86.3 78.55 75.24 77.07 83.3 83.6 87.4
03/12/2018 01:37:53 85.8 84.4 84.4 81.7 82.2 86.3 86.1 78.86 78.86 83.3 83.6 87.4
03/12/2018 01:37:54 81.71 84.5 84.5 81.7 82.2 86.3 81.68 78.51 78.86 83.3 83.6 87.4
03/12/2018 01:37:55 83.35 83.81 84.5 81.8 82.2 86.3 83.73 77.96 78.86 83.3 83.6 87.3
03/12/2018 01:37:56 76.73 83.17 84.5 81.7 82.2 86.3 77.98 77.33 78.86 83.3 83.6 87.3
03/12/2018 01:37:57 82.27 82.63 84.5 81.7 82.2 86.3 82.38 76.63 78.86 83.3 83.6 87.3
03/12/2018 01:37:58 76.48 81.07 84.5 81.7 82.2 86.3 77.73 75.25 78.86 83.3 83.6 87.3
03/12/2018 01:37:59 80.04 80.03 84.5 81.7 82.2 86.3 80.92 74.65 78.86 83.3 83.6 87.3
03/12/2018 01:38:00 80.81 80.97 84.5 81.7 82.2 86.3 81.54 75.49 78.86 83.3 83.6 87.3
03/12/2018 01:38:01 78.54 81.36 84.5 81.6 82.2 86.3 80.43 76.27 78.86 83.2 83.6 87.3
03/12/2018 01:38:02 76.2 78.75 84.5 81.6 82.2 86.3 77.33 73.86 78.86 83.2 83.6 87.3
03/12/2018 01:38:03 70.71 77.25 84.5 81.6 82.2 86.3 73.77 72.3 78.86 83.2 83.6 87.3
03/12/2018 01:38:04 87.41 86.45 86.45 81.6 82.2 86.3 86.78 79.69 79.69 83.2 83.6 87.3
03/12/2018 01:38:05 77.51 84.76 86.45 81.6 82.2 86.3 78.95 78.06 79.69 83.2 83.6 87.3
03/12/2018 01:38:06 75.7 81.67 86.45 81.6 82.2 86.3 76.83 75.51 79.69 83.2 83.6 87.3
03/12/2018 01:38:07 77.35 78.88 86.45 81.6 82.2 86.3 78.5 73.15 79.69 83.2 83.6 87.3
03/12/2018 01:38:08 79.74 79.57 86.45 81.6 82.2 86.3 80.6 74.19 79.69 83.2 83.6 87.3
03/12/2018 01:38:09 79.41 80.35 86.45 81.6 82.2 86.3 82.53 76.33 79.69 83.2 83.5 87.3
03/12/2018 01:38:10 72.63 78.92 86.45 81.6 82.2 86.3 75.24 75.17 79.69 83.2 83.5 87.3
03/12/2018 01:38:11 79.52 79.21 86.45 81.6 82.2 86.3 81.57 75.08 79.69 83.2 83.5 87.3
03/12/2018 01:38:12 78.06 79.52 86.45 81.6 82.2 86.3 79.21 75.06 79.69 83.2 83.5 87.3
03/12/2018 01:38:13 76.78 78.33 86.45 81.6 82.2 86.3 78.11 73.73 79.69 83.2 83.5 87.3
03/12/2018 01:38:14 84.06 83.09 86.45 81.6 82.2 86.3 84.45 77.32 79.69 83.2 83.5 87.3
03/12/2018 01:38:15 73.87 81.78 86.45 81.6 82.2 86.3 75.85 76.25 79.69 83.2 83.5 87.3
03/12/2018 01:38:16 81.86 81.59 86.45 81.6 82.2 86.3 81.94 75.52 79.69 83.1 83.5 87.3
03/12/2018 01:38:17 82.65 82.97 86.45 81.5 82.2 86.3 82.38 76.55 79.69 83.1 83.5 87.3
03/12/2018 01:38:18 79.06 81.8 86.45 81.5 82.2 86.3 79.86 75.57 79.69 83.1 83.5 87.3
03/12/2018 01:38:19 75.42 80.14 86.45 81.5 82.2 86.3 77.75 74.34 79.69 83.1 83.5 87.3
03/12/2018 01:38:20 80.89 80.09 86.45 81.5 82.2 86.3 81.06 74.29 79.69 83.1 83.5 87.3
03/12/2018 01:38:21 78.2 80.03 86.45 81.5 82.2 86.3 79.6 74.2 79.69 83.1 83.5 87.3
03/12/2018 01:38:22 73.75 78.99 86.45 81.5 82.2 86.3 77.55 73.8 79.69 83.1 83.5 87.3
03/12/2018 01:38:23 75.76 77.31 86.45 81.5 82.2 86.3 77.38 72.76 79.69 83.1 83.5 87.3
03/12/2018 01:38:24 74.12 75.63 86.45 81.5 82.2 86.3 76.73 71.49 79.69 83 83.5 87.3
03/12/2018 01:38:25 78.2 77.49 86.45 81.5 82.2 86.3 79.83 73.18 79.69 83 83.5 87.3
03/12/2018 01:38:26 73.4 76.76 86.45 81.5 82.2 86.3 75.69 72.43 79.69 83 83.5 87.3
03/12/2018 01:38:27 81.55 80.01 86.45 81.5 82.2 86.3 82.89 75.33 79.69 83 83.5 87.3
03/12/2018 01:38:28 78.91 79.78 86.45 81.5 82.2 86.3 80.31 74.77 79.69 83 83.5 87.3
03/12/2018 01:38:29 77.33 79 86.45 81.5 82.2 86.3 79.41 74.28 79.69 83 83.5 87.3
03/12/2018 01:38:30 76.15 77.9 86.45 81.5 82.2 86.3 78.6 73.61 79.69 83 83.5 87.3
03/12/2018 01:38:31 77.47 77.85 86.45 81.5 82.2 86.3 79 73.19 79.69 83 83.5 87.3
03/12/2018 01:38:32 73.99 77.24 86.45 81.5 82.2 86.3 76.91 72.91 79.69 83 83.5 87.3
03/12/2018 01:38:33 74.23 75.34 86.45 81.5 82.2 86.3 76.67 71.49 79.69 83 83.5 87.3
03/12/2018 01:38:34 74.03 74.95 84.76 81.4 82.2 86.3 77.57 71.37 78.06 83 83.5 87.3
03/12/2018 01:38:35 77.89 77.79 83.09 81.4 82.2 86.3 80 73.74 77.32 83 83.5 87.3
03/12/2018 01:38:36 80.38 80.88 83.09 81.4 82.2 86.3 82.37 76.52 77.32 83 83.5 87.3
03/12/2018 01:38:37 71.56 78.58 83.09 81.4 82.2 86.3 75.66 74.57 77.32 83 83.5 87.3
03/12/2018 01:38:38 74.52 75.59 83.09 81.4 82.1 86.3 78.26 72.64 77.32 82.9 83.5 87.3
03/12/2018 01:38:39 83.12 81.59 83.09 81.4 82.1 86.3 85.68 77.88 77.88 82.8 83.5 87.3
03/12/2018 01:38:40 71.19 81.36 83.09 81.4 82.1 86.3 75.64 77.6 77.88 82.7 83.5 87.3
03/12/2018 01:38:41 78.11 78.56 83.09 81.4 82.1 86.3 80.35 74.84 77.88 82.7 83.5 87.3
03/12/2018 01:38:42 75.12 78.17 83.09 81.3 82.1 86.3 77.19 74.32 77.88 82.7 83.5 87.3
03/12/2018 01:38:43 73.81 76.41 83.09 81.3 82.1 86.3 76.85 72.51 77.88 82.7 83.5 87.3
03/12/2018 01:38:44 73.28 75.13 82.97 81.3 82.1 86.3 76.63 71.51 77.88 82.7 83.5 87.3
03/12/2018 01:38:45 69.27 74.13 82.97 81.3 82.1 86.3 74.02 70.83 77.88 82.7 83.5 87.3
03/12/2018 01:38:46 72.47 72.5 82.97 81.3 82.1 86.3 74.86 69.42 77.88 82.7 83.5 87.3
03/12/2018 01:38:47 72.71 72.6 81.8 81.3 82.1 86.3 76.51 69.92 77.88 82.7 83.5 87.3
03/12/2018 01:38:48 78.95 77.96 81.59 81.3 82.1 86.3 80.81 73.49 77.88 82.7 83.5 87.3
03/12/2018 01:38:49 84.19 82.93 82.93 81.3 82.1 86.3 85.53 78.05 78.05 82.7 83.5 87.3
03/12/2018 01:38:50 72.89 82.5 82.93 81.2 82.1 86.3 78.08 77.7 78.05 82.7 83.5 87.3
03/12/2018 01:38:51 70.36 78.96 82.93 81.2 82.1 86.3 76.74 75.02 78.05 82.6 83.5 87.3
03/12/2018 01:38:52 80.48 79.8 82.93 81.2 82.1 86.3 82.17 75.59 78.05 82.6 83.5 87.3
03/12/2018 01:38:53 70.95 79.14 82.93 81.1 82.1 86.3 74.8 74.92 78.05 82.6 83.5 87.3
03/12/2018 01:38:54 75.46 76.02 82.93 81.1 82.1 86.3 77.53 72.03 78.05 82.6 83.5 87.3
03/12/2018 01:38:55 74.1 75.7 82.93 81.1 82.1 86.3 76.88 71.69 78.05 82.6 83.5 87.3
03/12/2018 01:38:56 78.02 78.04 82.93 81.1 82.1 86.3 80.58 74.23 78.05 82.6 83.5 87.3
03/12/2018 01:38:57 74.16 77.36 82.93 81.1 82.1 86.3 76.97 73.7 78.05 82.6 83.5 87.3
03/12/2018 01:38:58 78.99 78.84 82.93 81.1 82.1 86.3 80.07 74.07 78.05 82.5 83.5 87.3
03/12/2018 01:38:59 70.27 77.02 82.93 81.1 82.1 86.3 74.39 72.58 78.05 82.5 83.5 87.3
03/12/2018 01:39:00 75.26 75.59 82.93 81 82.1 86.3 76.67 70.91 78.05 82.5 83.5 87.3
03/12/2018 01:39:01 78 77.2 82.93 81 82.1 86.3 78.52 72.01 78.05 82.5 83.4 87.3
03/12/2018 01:39:02 77.17 77.74 82.93 81 82.1 86.3 77.84 72.02 78.05 82.4 83.4 87.3
03/12/2018 01:39:03 73.6 76.98 82.93 81 82.1 86.3 75.52 71.61 78.05 82.4 83.4 87.3
03/12/2018 01:39:04 78 77.88 82.93 80.9 82.1 86.3 78.89 72.34 78.05 82.4 83.4 87.3
03/12/2018 01:39:05 73.09 76.48 82.93 80.9 82.1 86.3 76.21 71.51 78.05 82.4 83.4 87.3
03/12/2018 01:39:06 72.74 74.68 82.93 80.9 82.1 86.3 76.05 70.63 78.05 82.4 83.4 87.3
03/12/2018 01:39:07 76.18 75.58 82.93 80.9 82.1 86.2 77.93 71.32 78.05 82.4 83.4 87.3
03/12/2018 01:39:08 72.66 75.6 82.93 80.9 82.1 86.2 76.99 72.02 78.05 82.3 83.4 87.3
03/12/2018 01:39:09 70.73 73.67 82.93 80.8 82.1 86.2 75.45 70.64 78.05 82.3 83.4 87.3
03/12/2018 01:39:10 69.15 72.18 82.93 80.8 82.1 86.2 74.27 70 78.05 82.3 83.4 87.3
03/12/2018 01:39:11 73.74 72.79 82.93 80.8 82.1 86.2 76.6 69.94 78.05 82.3 83.4 87.3
03/12/2018 01:39:12 75.47 74.67 82.93 80.8 82.1 86.2 77.67 70.92 78.05 82.3 83.4 87.3
03/12/2018 01:39:13 76.46 75.83 82.93 80.8 82.1 86.2 78.19 71.58 78.05 82.3 83.4 87.3
03/12/2018 01:39:14 75.31 75.87 82.93 80.8 82.1 86.2 77.1 71.57 78.05 82.3 83.4 87.3
03/12/2018 01:39:15 71.39 75.42 82.93 80.8 82.1 86.2 75.22 71.16 78.05 82.3 83.4 87.3
03/12/2018 01:39:16 78.31 77.49 82.93 80.8 82.1 86.2 79.14 72.34 78.05 82.3 83.4 87.3
03/12/2018 01:39:17 78.03 78.36 82.93 80.8 82.1 86.2 78.85 72.92 78.05 82.3 83.4 87.3
03/12/2018 01:39:18 75.17 77.9 82.93 80.8 82.1 86.2 76.53 72.56 78.05 82.3 83.4 87.3
03/12/2018 01:39:19 75.57 76.66 82.5 80.7 82.1 86.2 76.95 71.5 77.7 82.2 83.4 87.3
03/12/2018 01:39:20 77.18 77.41 79.8 80.7 82.1 86.2 77.59 71.72 75.59 82.2 83.4 87.3
03/12/2018 01:39:21 72.86 77.43 79.8 80.7 82.1 86.2 74.86 71.74 75.59 82.2 83.4 87.3
03/12/2018 01:39:22 71.89 74.9 79.14 80.6 82.1 86.2 74.21 69.92 74.92 82.1 83.4 87.3
03/12/2018 01:39:23 76.64 76.13 78.84 80.6 82.1 86.2 77.91 71.11 74.23 82.1 83.4 87.3
03/12/2018 01:39:24 77.28 77.29 78.84 80.5 82.1 86.2 79.2 72.5 74.23 82 83.4 87.3
03/12/2018 01:39:25 76.96 77.18 78.84 80.5 82.1 86.2 78.51 72.6 74.23 82 83.4 87.2
03/12/2018 01:39:26 75.53 76.77 78.84 80.5 82.1 86.2 77.63 72.27 74.07 82 83.4 87.2
03/12/2018 01:39:27 81.16 80.58 80.58 80.5 82.1 86.2 81.14 74.58 74.58 82 83.4 87.2
03/12/2018 01:39:28 86.19 85.34 85.34 80.6 82.1 86.2 86.76 79.56 79.56 82 83.4 87.2
03/12/2018 01:39:29 79.63 85.02 85.34 80.6 82.1 86.2 81.47 79.26 79.56 82 83.4 87.2
03/12/2018 01:39:30 86.56 85.57 85.57 80.6 82.1 86.2 87.54 80.33 80.33 82 83.4 87.2
03/12/2018 01:39:31 83.22 86.12 86.12 80.6 82.1 86.2 86.53 82.07 82.07 82.1 83.4 87.2
03/12/2018 01:39:32 74.3 83.4 86.12 80.6 82.1 86.2 76.9 79.43 82.07 82.1 83.4 87.2
03/12/2018 01:39:33 72.96 79.96 86.12 80.5 82.1 86.2 75.89 76.06 82.07 82 83.4 87.2
03/12/2018 01:39:34 71.23 76.92 86.12 80.5 82.1 86.2 74.47 73.18 82.07 82 83.4 87.2
03/12/2018 01:39:35 78.91 77.79 86.12 80.5 82.1 86.2 80.3 73.29 82.07 81.9 83.4 87.2
03/12/2018 01:39:36 84.16 83.12 86.12 80.5 82.1 86.2 85.37 78.12 82.07 81.9 83.4 87.2
03/12/2018 01:39:37 80.12 83.42 86.12 80.5 82.1 86.2 80.98 78.34 82.07 81.9 83.4 87.2
03/12/2018 01:39:38 73.14 81.21 86.12 80.4 82.1 86.2 75.76 76.07 82.07 81.9 83.4 87.2
03/12/2018 01:39:39 71.52 77.77 86.12 80.2 82.1 86.2 74.67 73.06 82.07 81.7 83.4 87.2
03/12/2018 01:39:40 81.96 80.48 86.12 80.1 82.1 86.2 82.06 74.58 82.07 81.6 83.4 87.2
03/12/2018 01:39:41 73.51 80.17 86.12 80 82.1 86.2 75.44 74.4 82.07 81.6 83.4 87.2
03/12/2018 01:39:42 77.55 78 86.12 80 82.1 86.2 77.87 72.17 82.07 81.5 83.4 87.2
03/12/2018 01:39:43 70.66 77.52 86.12 79.9 82.1 86.2 74.24 71.81 82.07 81.4 83.4 87.2
03/12/2018 01:39:44 83.86 83.4 86.12 79.9 82.1 86.2 85.15 78.38 82.07 81.4 83.4 87.2
03/12/2018 01:39:45 74.53 80.3 86.12 79.9 82.1 86.2 76.65 75.49 82.07 81.4 83.4 87.2
03/12/2018 01:39:46 69.52 77.7 86.12 79.8 82.1 86.2 73.47 73.12 82.07 81.4 83.4 87.2
03/12/2018 01:39:47 69.41 74.42 86.12 79.8 82.1 86.2 73.24 70.42 82.07 81.4 83.4 87.2
03/12/2018 01:39:48 75.55 74.9 86.12 79.8 82.1 86.2 77.86 71.02 82.07 81.4 83.4 87.2
03/12/2018 01:39:49 70.4 74.47 86.12 79.8 82.1 86.2 73.96 70.69 82.07 81.3 83.4 87.2
03/12/2018 01:39:50 74.35 73.86 86.12 79.6 82.1 86.2 77.1 70.43 82.07 81.2 83.4 87.2
03/12/2018 01:39:51 76.36 75.89 86.12 79.5 82.1 86.2 78.23 71.74 82.07 81.1 83.4 87.2
03/12/2018 01:39:52 78.28 77.43 86.12 79.5 82.1 86.2 79.87 72.99 82.07 81.1 83.4 87.2
03/12/2018 01:39:53 74.9 77.39 86.12 79.5 82.1 86.2 77.16 73.01 82.07 81.1 83.4 87.2
03/12/2018 01:39:54 75.96 76.18 86.12 79.5 82.1 86.2 80.41 74.01 82.07 81.1 83.4 87.2
03/12/2018 01:39:55 78.24 77.54 86.12 79.4 82.1 86.2 83.17 76.05 82.07 81.1 83.4 87.2
03/12/2018 01:39:56 83.64 82.55 86.12 79.4 82.1 86.2 88.62 81.38 82.07 81.2 83.4 87.2
03/12/2018 01:39:57 73.42 81.76 86.12 79.4 82.1 86.1 78.18 80.35 82.07 81.1 83.4 87.2
03/12/2018 01:39:58 79.9 79.74 86.12 79.4 82.1 86.1 83.75 78.19 82.07 81.2 83.4 87.2
03/12/2018 01:39:59 75.62 79.4 86.12 79.4 82.1 86.1 77.94 77.19 82.07 81.1 83.4 87.2
03/12/2018 01:40:00 78.17 78.23 86.12 79.4 82.1 86.1 79.24 74.65 82.07 81.1 83.4 87.2
03/12/2018 01:40:01 76.96 77.83 83.42 79.3 82.1 86.1 78.34 73.67 81.38 81.1 83.4 87.2
03/12/2018 01:40:02 75.82 77.66 83.42 79.3 82.1 86.1 78.45 73.17 81.38 81.1 83.4 87.2
03/12/2018 01:40:03 76.33 77.23 83.42 79.3 82.1 86.1 77.91 72.68 81.38 81.1 83.4 87.2
03/12/2018 01:40:04 76.1 76.39 83.42 79.3 82.1 86.1 77.73 71.88 81.38 81.1 83.4 87.2
03/12/2018 01:40:05 75.03 76.32 83.42 79.3 82.1 86.1 76.41 71.84 81.38 81 83.4 87.2
03/12/2018 01:40:06 73.95 75.64 83.42 79.3 82.1 86.1 76.37 70.96 81.38 81 83.4 87.2
03/12/2018 01:40:07 73.01 74.43 83.4 79.3 82.1 86.1 75.68 70.37 81.38 81 83.4 87.2
03/12/2018 01:40:08 74.99 74.71 83.4 79.3 82.1 86.1 76.45 70.34 81.38 81 83.4 87.2
03/12/2018 01:40:09 75.51 75.28 83.4 79.3 82.1 86.1 76.91 70.65 81.38 81 83.4 87.2
03/12/2018 01:40:10 77.81 76.87 83.4 79.3 82.1 86.1 78.96 71.92 81.38 81 83.3 87.2
03/12/2018 01:40:11 80.2 79.58 83.4 79.3 82.1 86.1 80.65 73.94 81.38 81 83.3 87.2
03/12/2018 01:40:12 79.76 79.86 83.4 79.3 82.1 86.1 80.43 74.22 81.38 81 83.3 87.2
03/12/2018 01:40:13 76.64 79.76 83.4 79.2 82 86.1 78.28 74.18 81.38 81 83.3 87.2
03/12/2018 01:40:14 78.19 78.34 82.55 79.3 82 86.1 79.77 73.5 81.38 81 83.3 87.2
03/12/2018 01:40:15 76.75 78.16 82.55 79.2 82 86.1 78.03 73.41 81.38 81 83.2 87.1
03/12/2018 01:40:16 78.25 78.23 82.55 79.3 82 86.1 79.78 73.52 81.38 81 83.1 87.1
03/12/2018 01:40:17 76.84 78.75 82.55 79.2 82 86 78.35 73.74 81.38 81 83.1 87.1
03/12/2018 01:40:18 72.26 76.71 82.55 79.2 82 86 74.94 72.18 81.38 80.9 83.1 87.1
03/12/2018 01:40:19 74.96 75.16 82.55 79.2 81.9 86 77.18 70.94 81.38 80.9 83 87
03/12/2018 01:40:20 81.49 80.25 82.55 79.1 81.9 86 82.19 74.87 81.38 80.9 83 87
03/12/2018 01:40:21 77.63 79.77 82.55 79.1 81.9 86 79.57 74.49 81.38 80.8 82.9 87
03/12/2018 01:40:22 76.57 78.53 82.55 79 81.9 85.9 78.09 73.78 81.38 80.8 82.9 87
03/12/2018 01:40:23 74.17 77.31 82.55 79 81.9 85.9 76.92 72.69 81.38 80.8 82.9 87
03/12/2018 01:40:24 77.67 77.3 82.55 79 81.8 85.9 78.43 72.25 81.38 80.8 82.9 87
03/12/2018 01:40:25 74.85 77.23 82.55 78.9 81.8 85.9 76.37 72.11 81.38 80.7 82.9 87
03/12/2018 01:40:26 74.16 75.81 81.76 78.9 81.8 85.9 75.95 71.1 80.35 80.7 82.9 87
03/12/2018 01:40:27 74.71 74.93 80.25 78.8 81.8 85.9 76.78 70.61 78.19 80.7 82.8 87
03/12/2018 01:40:28 79.53 78.62 80.25 78.8 81.8 85.9 80.69 73.52 77.19 80.6 82.8 87
03/12/2018 01:40:29 79.49 80.27 80.27 78.8 81.7 85.9 80.59 75.07 75.07 80.6 82.8 87
03/12/2018 01:40:30 73.13 78.9 80.27 78.8 81.7 85.9 75.56 73.8 75.07 80.6 82.8 87
03/12/2018 01:40:31 70.44 76.27 80.27 78.8 81.7 85.9 73.17 71.63 75.07 80.6 82.8 87
03/12/2018 01:40:32 74.7 74.76 80.27 78.6 81.7 85.9 77.17 70.94 75.07 80.4 82.8 87
03/12/2018 01:40:33 77.83 76.99 80.27 78.4 81.7 85.9 79.89 73.12 75.07 80.2 82.8 87
03/12/2018 01:40:34 74.74 76.5 80.27 78.4 81.7 85.9 77.08 72.3 75.07 80.1 82.8 87
03/12/2018 01:40:35 76.23 76.25 80.27 78.3 81.7 85.9 77.67 71.65 75.07 80.1 82.8 87
03/12/2018 01:40:36 82.81 81.77 81.77 78.4 81.7 85.9 83.33 76.16 76.16 80.1 82.8 87
03/12/2018 01:40:37 85.16 85.08 85.08 78.4 81.7 85.9 85.24 78.95 78.95 80.2 82.8 87
03/12/2018 01:40:38 86.79 86.97 86.97 78.5 81.7 85.9 87.01 80.91 80.91 80.2 82.8 87
03/12/2018 01:40:39 86.39 86.75 86.97 78.6 81.7 85.9 86.27 80.51 80.91 80.2 82.8 87
03/12/2018 01:40:40 81.37 86.27 86.97 78.6 81.7 85.9 82.01 80 80.91 80.2 82.8 87
03/12/2018 01:40:41 82.51 84.12 86.97 78.6 81.7 85.9 82.46 77.9 80.91 80.2 82.8 87
03/12/2018 01:40:42 79.69 82.74 86.97 78.6 81.7 85.9 81.27 76.84 80.91 80.2 82.7 87
03/12/2018 01:40:43 82.85 82.96 86.97 78.6 81.7 85.9 83.21 77.05 80.91 80.2 82.7 87
03/12/2018 01:40:44 85.03 84.59 86.97 78.6 81.7 85.9 85.93 79.1 80.91 80.3 82.7 87
03/12/2018 01:40:45 79.44 83.8 86.97 78.6 81.6 85.9 81.31 78.43 80.91 80.3 82.7 87
03/12/2018 01:40:46 78.58 81.56 86.97 78.6 81.6 85.9 81.07 76.58 80.91 80.3 82.7 87
03/12/2018 01:40:47 80.68 80.63 86.97 78.7 81.6 85.9 82.45 76.15 80.91 80.3 82.7 87
03/12/2018 01:40:48 75.7 80.37 86.97 78.7 81.6 85.9 78.74 76.11 80.91 80.3 82.7 87
03/12/2018 01:40:49 80.52 80.14 86.97 78.7 81.6 85.9 82.07 75.57 80.91 80.3 82.7 86.9
03/12/2018 01:40:50 86.46 84.8 86.97 78.7 81.7 85.9 86.47 78.84 80.91 80.3 82.7 86.9
03/12/2018 01:40:51 85.72 86.11 86.97 78.8 81.7 85.9 85.6 79.82 80.91 80.4 82.7 86.9
03/12/2018 01:40:52 80.42 85.23 86.97 78.8 81.7 85.9 81.04 79.07 80.91 80.4 82.7 86.9
03/12/2018 01:40:53 85.89 86.04 86.97 78.9 81.7 85.9 86.35 80.11 80.91 80.4 82.7 86.9
03/12/2018 01:40:54 83.11 84.35 86.97 78.9 81.7 85.9 83.17 78.58 80.91 80.4 82.7 86.9
03/12/2018 01:40:55 84.1 84.58 86.97 78.9 81.7 85.9 84.34 78.49 80.91 80.4 82.7 86.9
03/12/2018 01:40:56 86.11 85.78 86.97 79 81.7 85.9 85.84 79.45 80.91 80.5 82.7 86.9
03/12/2018 01:40:57 83.76 85.63 86.97 79 81.7 85.9 83.98 79.35 80.91 80.5 82.7 86.9
03/12/2018 01:40:58 78.07 84.04 86.97 79 81.7 85.9 78.84 77.95 80.91 80.5 82.7 86.9
03/12/2018 01:40:59 81.12 82.54 86.97 79 81.7 85.9 81.86 76.5 80.91 80.5 82.7 86.9
03/12/2018 01:41:00 79.72 80.87 86.97 79 81.7 85.9 80.97 75.45 80.91 80.4 82.7 86.9
03/12/2018 01:41:01 81.79 81.7 86.97 78.9 81.7 85.9 82.02 75.85 80.91 80.4 82.7 86.9
03/12/2018 01:41:02 78.31 81.69 86.97 78.9 81.7 85.9 79.5 75.85 80.91 80.4 82.7 86.9
03/12/2018 01:41:03 78.47 79.98 86.97 78.9 81.7 85.9 79.59 74.51 80.91 80.4 82.7 86.9
03/12/2018 01:41:04 82.58 81.74 86.97 79 81.7 85.9 83.21 76.18 80.91 80.4 82.7 86.9
03/12/2018 01:41:05 79.28 81.72 86.97 79 81.7 85.9 80.51 76.17 80.91 80.4 82.7 86.9
03/12/2018 01:41:06 82.18 82.15 86.97 79 81.7 85.9 82.42 76.29 80.91 80.4 82.7 86.9
03/12/2018 01:41:07 77.44 81.62 86.97 79 81.7 85.9 79.29 75.89 80.91 80.4 82.7 86.9
03/12/2018 01:41:08 83.45 83.23 86.75 79 81.7 85.9 83.24 77.02 80.51 80.4 82.7 86.9
03/12/2018 01:41:09 83.12 83.17 86.27 79 81.7 85.9 83.14 76.89 80.11 80.4 82.7 86.9
03/12/2018 01:41:10 82.46 83.48 86.11 79 81.7 85.9 83.01 77.42 80.11 80.4 82.7 86.9
03/12/2018 01:41:11 79.81 82.16 86.11 79 81.7 85.9 80.91 76.4 80.11 80.4 82.7 86.9
03/12/2018 01:41:12 81.32 81.73 86.11 79 81.7 85.9 82.22 76.15 80.11 80.4 82.7 86.9
03/12/2018 01:41:13 78.56 81.07 86.11 79 81.7 85.9 79.89 75.74 80.11 80.4 82.7 86.9
03/12/2018 01:41:14 75.91 79.59 86.11 79 81.7 85.9 78.53 74.49 80.11 80.4 82.7 86.9
03/12/2018 01:41:15 79.89 79.32 86.11 79 81.7 85.9 81.43 74.73 80.11 80.4 82.7 86.9
03/12/2018 01:41:16 82.47 81.69 86.11 79 81.7 85.9 82.84 76.35 80.11 80.4 82.7 86.9
03/12/2018 01:41:17 82.54 82.23 86.11 79 81.7 85.9 83.09 76.57 80.11 80.4 82.7 86.9
03/12/2018 01:41:18 77.76 81.93 86.11 79 81.7 85.9 79 76.39 80.11 80.4 82.7 86.9
03/12/2018 01:41:19 80.5 80.63 86.11 79 81.7 85.9 81.27 75.18 80.11 80.4 82.7 86.9
03/12/2018 01:41:20 83.92 83.4 86.11 79.1 81.7 85.9 85 78.2 80.11 80.5 82.7 86.9
03/12/2018 01:41:21 80.62 83.77 86.04 79 81.7 85.9 81.48 78.44 80.11 80.4 82.7 86.9
03/12/2018 01:41:22 81.91 81.96 86.04 79.1 81.7 85.9 82.45 76.44 80.11 80.4 82.7 86.9
03/12/2018 01:41:23 81.23 82.05 85.78 79.1 81.7 85.9 81.28 76.48 79.45 80.4 82.7 86.9
03/12/2018 01:41:24 85.11 84.24 85.78 79.1 81.7 85.9 84.78 77.84 79.45 80.4 82.7 86.9
03/12/2018 01:41:25 82.87 84.21 85.78 79.1 81.7 85.9 83.11 77.81 79.45 80.4 82.7 86.9
03/12/2018 01:41:26 81.36 83.31 85.63 79.1 81.7 85.9 81.82 77.16 79.35 80.4 82.7 86.9
03/12/2018 01:41:27 82.4 82.96 84.24 79.2 81.7 85.9 83.32 77.18 78.44 80.5 82.7 86.9
03/12/2018 01:41:28 78.39 82.23 84.24 79.2 81.7 85.9 79.91 76.74 78.44 80.5 82.7 86.9
03/12/2018 01:41:29 79.95 80.48 84.24 79.2 81.7 85.9 81.36 75.46 78.44 80.5 82.7 86.9
03/12/2018 01:41:30 81.13 81.05 84.24 79.2 81.7 85.9 82.82 76.41 78.44 80.5 82.7 86.9
03/12/2018 01:41:31 83.65 83.59 84.24 79.2 81.7 85.9 84.55 78.46 78.46 80.5 82.7 86.9
03/12/2018 01:41:32 87.71 86.95 86.95 79.2 81.7 85.9 87.08 80.36 80.36 80.5 82.7 86.9
03/12/2018 01:41:33 85.78 87.07 87.07 79.3 81.7 85.9 85.39 80.46 80.46 80.5 82.7 86.9
03/12/2018 01:41:34 84.01 86.02 87.07 79.3 81.7 85.8 84.32 79.43 80.46 80.6 82.7 86.9
03/12/2018 01:41:35 80.76 84.99 87.07 79.4 81.7 85.8 81.44 78.81 80.46 80.6 82.7 86.9
03/12/2018 01:41:36 79.56 82.89 87.07 79.4 81.7 85.8 80.68 77 80.46 80.6 82.7 86.9
03/12/2018 01:41:37 80.39 81.05 87.07 79.4 81.7 85.8 81.4 75.69 80.46 80.6 82.7 86.9
03/12/2018 01:41:38 76.23 80.96 87.07 79.4 81.7 85.8 79.45 75.73 80.46 80.6 82.7 86.9
03/12/2018 01:41:39 76.88 79.08 87.07 79.3 81.6 85.8 79.08 74.83 80.46 80.6 82.7 86.9
03/12/2018 01:41:40 77.22 77.93 87.07 79.3 81.6 85.8 79.37 73.77 80.46 80.6 82.7 86.9
03/12/2018 01:41:41 76.97 78.01 87.07 79.3 81.6 85.8 78.53 73.49 80.46 80.6 82.6 86.9
03/12/2018 01:41:42 72.86 76.5 87.07 79.3 81.6 85.8 74.62 72.27 80.46 80.5 82.6 86.9
03/12/2018 01:41:43 69.01 74.71 87.07 79.3 81.6 85.8 73.37 70.35 80.46 80.5 82.6 86.9
03/12/2018 01:41:44 69.53 71.99 87.07 79.3 81.6 85.8 73.7 68.58 80.46 80.5 82.6 86.9
03/12/2018 01:41:45 67.79 70.81 87.07 79.2 81.6 85.8 72.29 68.18 80.46 80.5 82.6 86.9
03/12/2018 01:41:46 81.78 80.8 87.07 79.3 81.6 85.8 81.73 74.66 80.46 80.5 82.6 86.9
03/12/2018 01:41:47 77.93 80.9 87.07 79.3 81.6 85.8 78.74 74.8 80.46 80.5 82.6 86.9
03/12/2018 01:41:48 67.4 78.86 87.07 79.2 81.6 85.8 72.07 73.1 80.46 80.5 82.6 86.9
03/12/2018 01:41:49 65.8 75.05 87.07 79.2 81.6 85.8 70.97 69.97 80.46 80.5 82.6 86.9
03/12/2018 01:41:50 72.85 72.96 87.07 79.2 81.6 85.8 75.65 69.22 80.46 80.4 82.6 86.9
03/12/2018 01:41:51 76.34 75.57 87.07 79.2 81.6 85.8 77.52 70.83 80.46 80.4 82.6 86.9
03/12/2018 01:41:52 74.48 75.75 87.07 79.2 81.6 85.8 75.95 70.88 80.46 80.4 82.6 86.9
03/12/2018 01:41:53 74.72 75.13 87.07 79.2 81.6 85.8 75.84 70.11 80.46 80.4 82.6 86.9
03/12/2018 01:41:54 78.79 78.03 87.07 79.2 81.6 85.8 79.66 72.62 80.46 80.4 82.6 86.9
03/12/2018 01:41:55 77.46 77.9 87.07 79.2 81.6 85.8 78.37 72.75 80.46 80.4 82.6 86.9
03/12/2018 01:41:56 76.82 77.79 87.07 79.2 81.6 85.8 78.17 72.47 80.46 80.4 82.6 86.9
03/12/2018 01:41:57 77.23 77.37 87.07 79.2 81.6 85.8 78.23 72.15 80.46 80.4 82.6 86.9
03/12/2018 01:41:58 79.12 78.99 87.07 79.2 81.5 85.8 80.46 74.21 80.46 80.4 82.6 86.9
03/12/2018 01:41:59 79.95 80.42 87.07 79.2 81.5 85.8 81.85 75.71 80.46 80.5 82.6 86.9
03/12/2018 01:42:00 73.95 79.19 87.07 79.3 81.5 85.8 76.62 74.75 80.46 80.5 82.6 86.8
03/12/2018 01:42:01 68.71 76.32 87.07 79.3 81.5 85.8 72.22 72.21 80.46 80.5 82.5 86.8
03/12/2018 01:42:02 68.17 73.33 87.07 79.2 81.5 85.8 72.27 69.54 80.46 80.5 82.5 86.8
03/12/2018 01:42:03 67.72 70.65 86.02 79.2 81.5 85.8 72.28 67.54 79.43 80.5 82.5 86.8
03/12/2018 01:42:04 76.14 74.98 84.99 79.3 81.5 85.8 78.47 71.04 78.81 80.5 82.5 86.8
03/12/2018 01:42:05 83.14 82.57 82.89 79.3 81.5 85.8 82.94 76.19 77 80.5 82.5 86.8
03/12/2018 01:42:06 79.79 82.89 82.89 79.3 81.5 85.8 80 76.47 76.47 80.5 82.5 86.8
03/12/2018 01:42:07 72.53 80.52 82.89 79.3 81.5 85.8 76.16 74.41 76.47 80.5 82.5 86.8
03/12/2018 01:42:08 75.79 77.47 82.89 79.3 81.5 85.8 77.57 72.65 76.47 80.5 82.5 86.8
03/12/2018 01:42:09 74.59 76.14 82.89 79.3 81.5 85.8 75.42 71.42 76.47 80.5 82.5 86.8
03/12/2018 01:42:10 71.74 75.28 82.89 79.3 81.5 85.8 74.32 70.2 76.47 80.5 82.5 86.8
03/12/2018 01:42:11 74.47 74.81 82.89 79.3 81.5 85.8 76.25 70.27 76.47 80.5 82.5 86.8
03/12/2018 01:42:12 75.38 75.48 82.89 79.3 81.5 85.8 78.07 71.28 76.47 80.5 82.5 86.8
03/12/2018 01:42:13 74.04 75.06 82.89 79.3 81.5 85.8 76.82 71.26 76.47 80.5 82.5 86.8
03/12/2018 01:42:14 72.49 74.56 82.89 79.3 81.5 85.8 76.18 71 76.47 80.4 82.5 86.8
03/12/2018 01:42:15 79.85 78.16 82.89 79.3 81.5 85.8 81.16 73.67 76.47 80.4 82.5 86.8
03/12/2018 01:42:16 79.75 79.33 82.89 79.3 81.5 85.8 81 74.48 76.47 80.5 82.5 86.8
03/12/2018 01:42:17 79.87 79.89 82.89 79.3 81.5 85.8 80.76 74.74 76.47 80.5 82.5 86.8
03/12/2018 01:42:18 74.51 79.54 82.89 79.3 81.4 85.8 77.21 74.43 76.47 80.5 82.5 86.8
03/12/2018 01:42:19 78.38 78.74 82.89 79.3 81.4 85.8 79.65 73.68 76.47 80.5 82.5 86.8
03/12/2018 01:42:20 84.91 83.15 83.15 79.4 81.4 85.8 84.91 77.23 77.23 80.5 82.5 86.8
03/12/2018 01:42:21 79.95 83.23 83.23 79.4 81.4 85.8 81.61 77.3 77.3 80.5 82.5 86.8
03/12/2018 01:42:22 77.63 81.17 83.23 79.4 81.4 85.8 81.09 75.99 77.3 80.5 82.5 86.8
03/12/2018 01:42:23 76.53 79.37 83.23 79.4 81.4 85.8 78.54 75.43 77.3 80.5 82.5 86.8
03/12/2018 01:42:24 78.82 79.19 83.23 79.4 81.4 85.7 79.97 74.56 77.3 80.5 82.5 86.8
03/12/2018 01:42:25 75.14 78.15 83.23 79.4 81.4 85.7 77.46 73.53 77.3 80.5 82.5 86.8
03/12/2018 01:42:26 74.69 76.45 83.23 79.4 81.4 85.7 77.21 72.17 77.3 80.5 82.5 86.8
03/12/2018 01:42:27 77.95 77.52 83.23 79.4 81.4 85.7 79.99 73.21 77.3 80.5 82.5 86.8
03/12/2018 01:42:28 82.09 80.75 83.23 79.4 81.4 85.7 83.28 75.86 77.3 80.6 82.5 86.8
03/12/2018 01:42:29 79.76 80.83 83.23 79.4 81.4 85.7 83.11 76.87 77.3 80.6 82.5 86.8
03/12/2018 01:42:30 74.96 80.14 83.23 79.4 81.4 85.7 78.27 76.62 77.3 80.6 82.4 86.8
03/12/2018 01:42:31 84.16 82.54 83.23 79.5 81.4 85.7 84.08 76.84 77.3 80.6 82.4 86.8
03/12/2018 01:42:32 80.21 82.61 83.23 79.5 81.4 85.7 81.03 76.8 77.3 80.6 82.4 86.8
03/12/2018 01:42:33 78.41 81.02 83.23 79.5 81.4 85.7 79.57 75.49 77.3 80.6 82.4 86.8
03/12/2018 01:42:34 74.98 79.56 83.23 79.5 81.4 85.7 78.37 74.24 77.3 80.6 82.4 86.8
03/12/2018 01:42:35 84.43 83.03 83.23 79.5 81.4 85.7 85.81 78.27 78.27 80.7 82.4 86.8
03/12/2018 01:42:36 75.7 82.63 83.23 79.5 81.4 85.7 78.45 77.82 78.27 80.7 82.4 86.8
03/12/2018 01:42:37 77.03 79.6 83.23 79.5 81.4 85.7 79.41 75.19 78.27 80.7 82.4 86.8
03/12/2018 01:42:38 80.14 79.99 83.23 79.6 81.4 85.7 81.33 75.13 78.27 80.7 82.4 86.8
03/12/2018 01:42:39 78.8 80.12 83.23 79.6 81.4 85.7 80.25 75.19 78.27 80.7 82.4 86.8
03/12/2018 01:42:40 77.41 79.18 83.23 79.6 81.4 85.7 80.37 74.48 78.27 80.7 82.4 86.8
03/12/2018 01:42:41 78.54 78.74 83.23 79.6 81.4 85.7 80.38 74.35 78.27 80.7 82.4 86.8
03/12/2018 01:42:42 79.78 79.55 83.23 79.6 81.4 85.7 81.54 75 78.27 80.7 82.4 86.8
03/12/2018 01:42:43 77.88 79.5 83.23 79.6 81.4 85.7 80.86 75.21 78.27 80.7 82.4 86.8
03/12/2018 01:42:44 76.5 78.25 83.23 79.6 81.4 85.7 79.74 74.64 78.27 80.7 82.4 86.8
03/12/2018 01:42:45 82.12 81.03 83.23 79.6 81.4 85.7 82.58 75.91 78.27 80.8 82.4 86.8
03/12/2018 01:42:46 79.21 80.91 83.23 79.6 81.4 85.7 80.41 75.64 78.27 80.8 82.4 86.8
03/12/2018 01:42:47 74.41 79.87 83.23 79.6 81.4 85.7 77.54 74.76 78.27 80.8 82.4 86.8
03/12/2018 01:42:48 79.1 78.57 83.23 79.6 81.4 85.7 81.55 74.67 78.27 80.8 82.4 86.8
03/12/2018 01:42:49 76.36 78.68 83.23 79.6 81.4 85.7 79.59 74.74 78.27 80.8 82.4 86.8
03/12/2018 01:42:50 74.97 77.27 83.23 79.6 81.4 85.7 78.75 73.9 78.27 80.7 82.4 86.8
03/12/2018 01:42:51 80.21 79.18 83.03 79.6 81.4 85.7 82.13 75.2 78.27 80.8 82.4 86.8
03/12/2018 01:42:52 80.93 80.55 83.03 79.6 81.4 85.7 82.81 76.28 78.27 80.8 82.4 86.8
03/12/2018 01:42:53 77.23 80.54 83.03 79.6 81.4 85.7 80.24 76.3 78.27 80.7 82.4 86.8
03/12/2018 01:42:54 83.29 82.62 83.03 79.6 81.4 85.7 84.08 77.43 78.27 80.7 82.4 86.8
03/12/2018 01:42:55 85.06 84.84 84.84 79.6 81.4 85.7 84.94 78.71 78.71 80.8 82.4 86.8
03/12/2018 01:42:56 83.63 85.06 85.06 79.6 81.4 85.7 83.97 78.85 78.85 80.8 82.4 86.8
03/12/2018 01:42:57 84.3 84.78 85.06 79.6 81.4 85.7 87.42 80.87 80.87 80.8 82.5 86.8
03/12/2018 01:42:58 89.98 88.76 88.76 79.8 81.4 85.7 90.37 83.36 83.36 80.9 82.5 86.8
03/12/2018 01:42:59 84.54 88.5 88.76 79.8 81.4 85.7 84.98 82.95 83.36 81 82.5 86.8
03/12/2018 01:43:00 81.19 86.15 88.76 79.8 81.4 85.7 81.82 80.57 83.36 81 82.5 86.8
03/12/2018 01:43:01 79.58 83.62 88.76 79.8 81.4 85.7 81.23 78.05 83.36 81 82.5 86.8
03/12/2018 01:43:02 80.26 81.73 88.76 79.8 81.4 85.7 82.42 76.57 83.36 81 82.5 86.8
03/12/2018 01:43:03 79.19 81.11 88.76 79.8 81.4 85.7 80.84 76.46 83.36 81 82.5 86.7
03/12/2018 01:43:04 76.82 80.02 88.76 79.8 81.4 85.7 79.7 75.39 83.36 81 82.5 86.7
03/12/2018 01:43:05 76.88 78.36 88.76 79.8 81.4 85.7 79.8 74.35 83.36 81 82.5 86.7
03/12/2018 01:43:06 77.13 77.59 88.76 79.8 81.4 85.7 80.59 74.35 83.36 81 82.5 86.7
03/12/2018 01:43:07 82.17 81.85 88.76 79.8 81.4 85.7 83.02 76.67 83.36 81 82.5 86.7
03/12/2018 01:43:08 82.24 82.67 88.76 79.8 81.4 85.7 82.92 77.2 83.36 81 82.5 86.7
03/12/2018 01:43:09 82.89 83.09 88.76 79.8 81.4 85.7 84.03 77.78 83.36 81 82.5 86.7
03/12/2018 01:43:10 81.97 83.11 88.76 79.8 81.4 85.7 82.97 77.73 83.36 81 82.5 86.7
03/12/2018 01:43:11 80.35 81.87 88.76 79.8 81.4 85.7 82.28 77 83.36 81 82.5 86.7
03/12/2018 01:43:12 85.31 84.5 88.76 79.9 81.4 85.7 85.24 78.43 83.36 81 82.5 86.7
03/12/2018 01:43:13 83.96 85.12 88.76 79.9 81.4 85.7 84.05 78.94 83.36 81.1 82.5 86.7
03/12/2018 01:43:14 83.42 83.95 88.76 79.9 81.4 85.7 84.29 78.28 83.36 81.1 82.5 86.7
03/12/2018 01:43:15 83.28 83.95 88.76 79.9 81.4 85.7 84.52 78.65 83.36 81.1 82.5 86.7
03/12/2018 01:43:16 80.1 83.46 88.76 79.9 81.4 85.7 81.81 78.18 83.36 81.1 82.5 86.7
03/12/2018 01:43:17 79.83 81.93 88.76 79.9 81.4 85.7 81.59 76.99 83.36 81.1 82.5 86.7
03/12/2018 01:43:18 82.49 82.3 88.76 79.9 81.4 85.7 83.47 77.15 83.36 81.1 82.5 86.7
03/12/2018 01:43:19 79.58 81.54 88.76 79.9 81.4 85.7 81.06 76.59 83.36 81.1 82.5 86.7
03/12/2018 01:43:20 82.34 82.1 88.76 79.9 81.4 85.7 83.44 77.05 83.36 81.1 82.5 86.7
03/12/2018 01:43:21 81.76 82.29 88.76 80 81.4 85.7 82.79 77.2 83.36 81.1 82.5 86.7
03/12/2018 01:43:22 84.54 84.41 88.76 80 81.4 85.7 84.49 78.36 83.36 81.2 82.5 86.7
03/12/2018 01:43:23 86.46 86.23 88.76 80 81.5 85.7 86.22 79.84 83.36 81.2 82.5 86.7
03/12/2018 01:43:24 84.24 84.91 88.76 80.1 81.5 85.7 84.62 78.77 83.36 81.2 82.5 86.7
03/12/2018 01:43:25 81.98 84.77 88.76 80.1 81.5 85.6 82.97 78.78 83.36 81.2 82.5 86.7
03/12/2018 01:43:26 81.86 83.33 88.76 80.1 81.5 85.6 83.13 77.82 83.36 81.3 82.5 86.7
03/12/2018 01:43:27 85.54 85.03 88.76 80.1 81.5 85.6 86.06 79.35 83.36 81.3 82.6 86.7
03/12/2018 01:43:28 86.04 86.66 88.5 80.2 81.5 85.6 86.44 80.78 82.95 81.3 82.6 86.7
03/12/2018 01:43:29 87.94 87.31 87.31 80.3 81.5 85.6 87.97 81.24 81.24 81.4 82.6 86.6
03/12/2018 01:43:30 87.09 87.42 87.42 80.3 81.5 85.6 87.23 81.35 81.35 81.4 82.6 86.6
03/12/2018 01:43:31 83.58 87.34 87.42 80.4 81.5 85.6 84.59 81.27 81.35 81.4 82.6 86.6
03/12/2018 01:43:32 88.58 87.77 87.77 80.4 81.6 85.6 88.57 81.64 81.64 81.5 82.6 86.6
03/12/2018 01:43:33 83.23 87.75 87.77 80.5 81.6 85.6 83.26 81.62 81.64 81.5 82.6 86.6
03/12/2018 01:43:34 81.52 85.21 87.77 80.5 81.6 85.6 82.13 79.09 81.64 81.5 82.6 86.6
03/12/2018 01:43:35 80.84 83.03 87.77 80.5 81.6 85.6 81.98 77.21 81.64 81.5 82.6 86.6
03/12/2018 01:43:36 86.92 85.74 87.77 80.5 81.6 85.6 86.68 79.5 81.64 81.6 82.6 86.6
03/12/2018 01:43:37 81.84 85.24 87.77 80.6 81.6 85.6 82.52 79.02 81.64 81.6 82.6 86.6
03/12/2018 01:43:38 81.17 83.32 87.77 80.6 81.6 85.6 82.5 77.44 81.64 81.6 82.6 86.6
03/12/2018 01:43:39 84.22 84.3 87.77 80.6 81.6 85.6 84.8 78.69 81.64 81.6 82.7 86.6
03/12/2018 01:43:40 84.74 84.82 87.77 80.6 81.6 85.6 85.71 79.41 81.64 81.6 82.7 86.6
03/12/2018 01:43:41 83.74 84.65 87.77 80.6 81.6 85.6 84.63 79.33 81.64 81.6 82.7 86.6
03/12/2018 01:43:42 86.33 85.81 87.77 80.7 81.6 85.6 86.36 79.86 81.64 81.7 82.7 86.6
03/12/2018 01:43:43 85.92 86.77 87.77 80.7 81.6 85.6 85.6 80.58 81.64 81.7 82.7 86.6
03/12/2018 01:43:44 83.29 85.48 87.77 80.8 81.6 85.6 83.12 79.22 81.64 81.7 82.7 86.6
03/12/2018 01:43:45 83.19 84.28 87.77 80.8 81.6 85.6 83.27 77.98 81.64 81.7 82.7 86.6
03/12/2018 01:43:46 86.73 86.17 87.77 80.8 81.7 85.6 86.11 79.49 81.64 81.8 82.7 86.6
03/12/2018 01:43:47 83.68 85.43 87.77 80.9 81.7 85.6 83.56 78.83 81.64 81.8 82.7 86.6
03/12/2018 01:43:48 82.26 84.43 87.77 80.9 81.7 85.6 82.64 77.96 81.64 81.8 82.7 86.6
03/12/2018 01:43:49 84.27 84.81 87.77 80.9 81.7 85.6 84.85 78.97 81.64 81.8 82.7 86.6
03/12/2018 01:43:50 83.61 84.15 87.77 80.9 81.7 85.6 83.93 78.19 81.64 81.8 82.7 86.6
03/12/2018 01:43:51 82.09 84.35 87.77 80.9 81.7 85.6 82.9 78.5 81.64 81.8 82.7 86.6
03/12/2018 01:43:52 81.52 82.68 87.77 80.9 81.7 85.6 82.65 77.37 81.64 81.8 82.7 86.6
03/12/2018 01:43:53 83.11 83.31 87.77 80.9 81.7 85.6 83.05 77.35 81.64 81.8 82.7 86.6
03/12/2018 01:43:54 78.02 82.62 87.77 80.9 81.7 85.6 78.61 76.68 81.64 81.8 82.7 86.6
03/12/2018 01:43:55 78.49 80.19 87.77 80.9 81.7 85.6 79.65 74.39 81.64 81.9 82.7 86.6
03/12/2018 01:43:56 82.09 81.8 87.77 81 81.7 85.6 82.33 75.89 81.64 81.9 82.7 86.6
03/12/2018 01:43:57 80.39 81.79 87.77 81 81.7 85.6 81.76 76.35 81.64 81.9 82.7 86.6
03/12/2018 01:43:58 81.89 81.81 87.77 81 81.7 85.6 83.91 77.28 81.64 81.9 82.7 86.6
03/12/2018 01:43:59 78.34 81.75 87.77 81 81.7 85.6 79.43 77.21 81.64 81.9 82.7 86.6
03/12/2018 01:44:00 75.03 79.88 87.77 81 81.7 85.6 76.58 75.09 81.64 81.9 82.7 86.6
03/12/2018 01:44:01 76.02 77.52 87.77 81 81.7 85.6 77.47 72.83 81.64 81.9 82.7 86.6
03/12/2018 01:44:02 76.46 77.23 87.75 81 81.7 85.6 78.02 72.38 81.62 81.9 82.7 86.6
03/12/2018 01:44:03 76.46 76.88 86.77 81 81.7 85.6 78.33 72.31 80.58 81.9 82.7 86.6
03/12/2018 01:44:04 75.58 76.78 86.77 81 81.7 85.6 77.67 72.32 80.58 81.9 82.7 86.6
03/12/2018 01:44:05 75.84 76.34 86.77 81 81.7 85.6 78.06 72.11 80.58 81.9 82.7 86.6
03/12/2018 01:44:06 75.58 76.1 86.77 81 81.7 85.6 78.81 72.7 80.58 81.9 82.7 86.6
03/12/2018 01:44:07 76.62 76.41 86.77 81 81.7 85.6 78.5 72.29 80.58 81.9 82.7 86.6
03/12/2018 01:44:08 85 83.65 86.77 81 81.7 85.5 84.59 77.23 80.58 81.9 82.7 86.6
03/12/2018 01:44:09 79.98 83.45 86.77 81 81.7 85.5 80.02 77.02 80.58 81.9 82.7 86.6
03/12/2018 01:44:10 82.64 82.79 86.77 81 81.7 85.5 82.76 76.63 80.58 81.9 82.7 86.6
03/12/2018 01:44:11 85.78 85.21 86.77 81.1 81.7 85.5 85.67 78.87 80.58 82 82.7 86.5
03/12/2018 01:44:12 80.93 84.6 86.77 81.1 81.7 85.5 81.54 78.33 80.58 82 82.7 86.5
03/12/2018 01:44:13 76.78 82.71 86.17 81.1 81.7 85.5 78.23 76.73 79.49 82 82.7 86.5
03/12/2018 01:44:14 75.75 79.84 86.17 81.1 81.7 85.5 76.58 74.18 79.49 82 82.7 86.5
03/12/2018 01:44:15 78.64 78.84 86.17 81.1 81.7 85.5 79.68 73.48 79.49 82 82.7 86.5
03/12/2018 01:44:16 77.65 79.35 85.43 81.1 81.7 85.5 79.45 73.86 78.97 82 82.7 86.5
03/12/2018 01:44:17 76.03 78.12 85.21 81.1 81.7 85.5 78.27 73.45 78.97 82 82.7 86.5
03/12/2018 01:44:18 76.18 76.63 85.21 81.1 81.7 85.5 77.94 72.46 78.97 82 82.7 86.5
03/12/2018 01:44:19 77.07 77.34 85.21 81.1 81.7 85.5 79.18 72.94 78.87 82 82.7 86.5
03/12/2018 01:44:20 80.56 79.7 85.21 81.1 81.7 85.5 81.6 74.62 78.87 82 82.7 86.5
03/12/2018 01:44:21 86.26 84.94 85.21 81.2 81.7 85.5 85.67 78.34 78.87 82 82.7 86.5
03/12/2018 01:44:22 87.09 86.72 86.72 81.2 81.7 85.5 86.45 79.88 79.88 82.1 82.7 86.5
03/12/2018 01:44:23 82.63 85.93 86.72 81.2 81.7 85.5 83.13 79.23 79.88 82.1 82.7 86.5
03/12/2018 01:44:24 79.52 84.17 86.72 81.2 81.7 85.5 81.22 77.96 79.88 82.1 82.7 86.5
03/12/2018 01:44:25 76.15 81.99 86.72 81.2 81.7 85.5 78.7 76.44 79.88 82.1 82.7 86.5
03/12/2018 01:44:26 81.3 80.99 86.72 81.2 81.7 85.5 82.03 75.69 79.88 82.1 82.7 86.5
03/12/2018 01:44:27 82.41 82.05 86.72 81.2 81.7 85.5 82.61 76.22 79.88 82.1 82.7 86.5
03/12/2018 01:44:28 77.63 81.67 86.72 81.2 81.7 85.5 79.03 75.9 79.88 82.1 82.7 86.5
03/12/2018 01:44:29 79.87 80.05 86.72 81.2 81.7 85.5 80.66 74.53 79.88 82.1 82.7 86.5
03/12/2018 01:44:30 80.49 80.97 86.72 81.2 81.7 85.5 81.16 75.4 79.88 82 82.7 86.5
03/12/2018 01:44:31 79.87 80.47 86.72 81.2 81.7 85.5 80.92 75.11 79.88 82 82.7 86.5
03/12/2018 01:44:32 80.32 80.66 86.72 81.2 81.7 85.5 81.43 75.42 79.88 82 82.7 86.5
03/12/2018 01:44:33 80.4 80.69 86.72 81.2 81.7 85.5 80.91 75.22 79.88 82 82.7 86.5
03/12/2018 01:44:34 80.14 80.74 86.72 81.2 81.7 85.5 81.04 75.15 79.88 82 82.7 86.5
03/12/2018 01:44:35 80.69 80.88 86.72 81.2 81.7 85.5 81.34 75.34 79.88 82 82.7 86.5
03/12/2018 01:44:36 80.51 80.72 86.72 81.2 81.7 85.5 81.28 75.26 79.88 82 82.7 86.5
03/12/2018 01:44:37 79.95 80.41 86.72 81.2 81.7 85.5 80.82 75 79.88 82 82.7 86.5
03/12/2018 01:44:38 80.18 80.34 86.72 81.2 81.7 85.5 80.98 74.9 79.88 82 82.7 86.5
03/12/2018 01:44:39 81.43 81.19 86.72 81.2 81.7 85.5 81.94 75.58 79.88 82 82.7 86.5
03/12/2018 01:44:40 80.61 82.08 86.72 81.2 81.7 85.5 81.74 76.45 79.88 82 82.7 86.5
03/12/2018 01:44:41 80.13 80.57 86.72 81.2 81.7 85.5 81.06 75.31 79.88 82 82.7 86.5
03/12/2018 01:44:42 79.25 80.83 86.72 81.2 81.7 85.5 80.08 75.44 79.88 82 82.7 86.5
03/12/2018 01:44:43 78.37 79.73 86.72 81.2 81.7 85.5 79.61 74.39 79.88 82 82.7 86.5
03/12/2018 01:44:44 86.52 85.64 86.72 81.2 81.7 85.5 86.15 79.11 79.88 82 82.7 86.5
03/12/2018 01:44:45 78.6 85.55 86.72 81.2 81.7 85.5 79.54 79.02 79.88 82 82.7 86.5
03/12/2018 01:44:46 86.43 85.8 86.72 81.3 81.7 85.5 86.02 79.21 79.88 82.1 82.7 86.5
03/12/2018 01:44:47 84.53 85.53 86.72 81.3 81.7 85.5 84.49 79.08 79.88 82.1 82.7 86.5
03/12/2018 01:44:48 84.05 86.15 86.72 81.3 81.7 85.5 84.85 79.99 79.99 82.1 82.7 86.5
03/12/2018 01:44:49 78.39 84.11 86.72 81.3 81.7 85.5 79.38 78.27 79.99 82.1 82.7 86.5
03/12/2018 01:44:50 78.76 81.38 86.72 81.3 81.7 85.5 80.13 75.74 79.99 82.1 82.7 86.5
03/12/2018 01:44:51 77.58 80.32 86.72 81.3 81.7 85.5 79.13 75.02 79.99 82.1 82.7 86.5
03/12/2018 01:44:52 79.89 79.88 86.15 81.4 81.7 85.5 80.75 74.53 79.99 82.1 82.7 86.5
03/12/2018 01:44:53 79.56 79.82 86.15 81.4 81.7 85.5 80.37 74.43 79.99 82.1 82.7 86.5
03/12/2018 01:44:54 76.66 79.46 86.15 81.4 81.7 85.5 78.48 74.19 79.99 82.1 82.7 86.5
03/12/2018 01:44:55 84.93 83.97 86.15 81.4 81.7 85.5 84.76 77.62 79.99 82.1 82.7 86.5
03/12/2018 01:44:56 84.74 84.8 86.15 81.4 81.7 85.5 84.57 78.34 79.99 82.1 82.7 86.5
03/12/2018 01:44:57 81.53 84.23 86.15 81.4 81.7 85.5 82.03 77.91 79.99 82.1 82.7 86.5
03/12/2018 01:44:58 80.34 82.57 86.15 81.4 81.7 85.5 80.66 76.55 79.99 82.1 82.7 86.5
03/12/2018 01:44:59 79.64 81.64 86.15 81.4 81.7 85.5 80.4 75.59 79.99 82.1 82.7 86.5
03/12/2018 01:45:00 83.78 83.38 86.15 81.4 81.7 85.5 83.84 77.24 79.99 82.1 82.7 86.5
03/12/2018 01:45:01 84.52 84.54 86.15 81.5 81.7 85.5 84.12 78.09 79.99 82.1 82.7 86.5
03/12/2018 01:45:02 75.21 83.73 86.15 81.5 81.7 85.5 77.73 77.37 79.99 82.1 82.7 86.5
03/12/2018 01:45:03 79.46 80.57 86.15 81.5 81.7 85.5 79.84 74.85 79.99 82.1 82.7 86.5
03/12/2018 01:45:04 75.71 79.87 86.15 81.5 81.7 85.5 77.34 74.05 79.99 82.1 82.7 86.5
03/12/2018 01:45:05 81.74 81.28 86.15 81.5 81.7 85.5 81.83 75.22 79.99 82.1 82.7 86.5
03/12/2018 01:45:06 83.08 82.52 86.15 81.5 81.7 85.5 83.63 76.75 79.99 82.2 82.7 86.5
03/12/2018 01:45:07 83.4 83.85 86.15 81.5 81.7 85.5 83.56 77.74 79.99 82.2 82.7 86.5
03/12/2018 01:45:08 80.79 82.64 86.15 81.5 81.7 85.5 81.6 76.84 79.99 82.2 82.7 86.5
03/12/2018 01:45:09 80.25 81.54 86.15 81.5 81.7 85.5 80.99 75.91 79.99 82.2 82.7 86.4
03/12/2018 01:45:10 78.94 80.74 86.15 81.5 81.7 85.4 80.37 75.18 79.99 82.2 82.7 86.4
03/12/2018 01:45:11 81.55 81.34 86.15 81.5 81.7 85.4 82.2 75.85 79.99 82.2 82.7 86.4
03/12/2018 01:45:12 82.88 82.39 86.15 81.5 81.7 85.4 82.73 76.41 79.99 82.2 82.7 86.4
03/12/2018 01:45:13 82.63 82.61 86.15 81.6 81.7 85.4 82.71 76.61 79.99 82.2 82.7 86.4
03/12/2018 01:45:14 79.74 82.55 86.15 81.6 81.7 85.4 81.41 76.94 79.99 82.2 82.7 86.4
03/12/2018 01:45:15 76.05 80.73 86.15 81.6 81.7 85.4 76.72 75.42 79.99 82.2 82.7 86.4
03/12/2018 01:45:16 77.88 78.41 86.15 81.6 81.7 85.4 78.55 72.99 79.99 82.2 82.7 86.4
03/12/2018 01:45:17 74.62 77.96 86.15 81.6 81.7 85.4 76.36 72.47 79.99 82.2 82.7 86.4
03/12/2018 01:45:18 79.96 79.45 84.8 81.6 81.7 85.4 79.92 73.41 78.34 82.2 82.7 86.4
03/12/2018 01:45:19 71.41 79.19 84.8 81.6 81.7 85.4 73.08 73.19 78.34 82.2 82.7 86.4
03/12/2018 01:45:20 81.7 81.34 84.8 81.6 81.7 85.4 82.73 75.99 78.34 82.2 82.7 86.4
03/12/2018 01:45:21 81.32 81.42 84.8 81.6 81.7 85.4 81.37 75.42 78.34 82.2 82.7 86.4
03/12/2018 01:45:22 77.74 81.63 84.8 81.6 81.7 85.4 78.07 75.54 78.34 82.2 82.7 86.4
03/12/2018 01:45:23 77.44 78.99 84.8 81.6 81.7 85.4 78.46 73.17 78.34 82.2 82.7 86.4
03/12/2018 01:45:24 86 84.23 84.8 81.6 81.7 85.4 85.36 77.59 78.34 82.3 82.7 86.4
03/12/2018 01:45:25 86.13 86.07 86.07 81.6 81.7 85.4 85.55 79.22 79.22 82.3 82.7 86.4
03/12/2018 01:45:26 82.39 86.43 86.43 81.7 81.7 85.4 81.48 79.52 79.52 82.3 82.7 86.4
03/12/2018 01:45:27 80.22 83.94 86.43 81.7 81.7 85.4 80.03 77.02 79.52 82.3 82.7 86.4
03/12/2018 01:45:28 75.64 81.58 86.43 81.7 81.7 85.4 77.45 74.91 79.52 82.3 82.7 86.4
03/12/2018 01:45:29 77.62 78.8 86.43 81.7 81.7 85.4 77.8 72.96 79.52 82.3 82.7 86.4
03/12/2018 01:45:30 81.08 80.44 86.43 81.7 81.7 85.4 81.45 74.47 79.52 82.3 82.7 86.4
03/12/2018 01:45:31 85.2 84.21 86.43 81.7 81.7 85.4 85.18 77.82 79.52 82.3 82.7 86.4
03/12/2018 01:45:32 78.91 83.62 86.43 81.7 81.7 85.4 79.48 77.58 79.52 82.3 82.7 86.4
03/12/2018 01:45:33 75.68 81.07 86.43 81.7 81.7 85.4 77.21 75.18 79.52 82.3 82.7 86.4
03/12/2018 01:45:34 74.22 78.61 86.43 81.7 81.7 85.4 76.12 73.22 79.52 82.3 82.7 86.4
03/12/2018 01:45:35 76.38 77.01 86.43 81.7 81.7 85.4 77.35 71.72 79.52 82.3 82.7 86.4
03/12/2018 01:45:36 80.27 79.57 86.43 81.7 81.7 85.4 81.6 74.45 79.52 82.3 82.7 86.4
03/12/2018 01:45:37 80.55 81.03 86.43 81.7 81.7 85.4 80.73 75.37 79.52 82.3 82.7 86.4
03/12/2018 01:45:38 78.96 79.54 86.43 81.6 81.7 85.4 79.49 73.79 79.52 82.3 82.7 86.4
03/12/2018 01:45:39 85.62 84.62 86.43 81.6 81.7 85.4 85.14 78.04 79.52 82.2 82.7 86.4
03/12/2018 01:45:40 82.61 84.59 86.43 81.6 81.7 85.4 82.74 78.01 79.52 82.3 82.7 86.4
03/12/2018 01:45:41 88.82 88.24 88.24 81.7 81.7 85.4 88.19 81.48 81.48 82.3 82.7 86.4
03/12/2018 01:45:42 90.84 90.74 90.74 81.8 81.8 85.4 89.93 83.66 83.66 82.4 82.7 86.4
03/12/2018 01:45:43 87.52 89.66 90.74 81.8 81.8 85.4 86.92 82.63 83.66 82.4 82.7 86.4
03/12/2018 01:45:44 84.99 88.59 90.74 81.8 81.8 85.4 85.5 81.64 83.66 82.4 82.7 86.4
03/12/2018 01:45:45 84.11 87.16 90.74 81.8 81.8 85.4 83.63 80.87 83.66 82.4 82.7 86.4
03/12/2018 01:45:46 76.56 85.23 90.74 81.8 81.8 85.4 77.97 78.8 83.66 82.4 82.7 86.4
03/12/2018 01:45:47 72.39 81.87 90.74 81.8 81.8 85.4 74.78 75.77 83.66 82.4 82.7 86.4
03/12/2018 01:45:48 84.98 84.22 90.74 81.9 81.8 85.4 84.62 77.73 83.66 82.4 82.7 86.4
03/12/2018 01:45:49 80.6 84.13 90.74 81.9 81.8 85.4 80.87 77.63 83.66 82.4 82.7 86.4
03/12/2018 01:45:50 72.21 82.11 90.74 81.8 81.8 85.4 73.91 75.91 83.66 82.4 82.7 86.4
03/12/2018 01:45:51 68.94 78.46 90.74 81.8 81.8 85.4 71.55 72.57 83.66 82.3 82.7 86.4
03/12/2018 01:45:52 68.26 75.05 90.74 81.8 81.8 85.4 71.15 69.55 83.66 82.3 82.7 86.4
03/12/2018 01:45:53 69.83 72.08 90.74 81.7 81.8 85.4 72.38 67.28 83.66 82.3 82.7 86.4
03/12/2018 01:45:54 74.68 73.77 90.74 81.7 81.8 85.4 77.13 69.79 83.66 82.3 82.7 86.4
03/12/2018 01:45:55 80.06 78.91 90.74 81.7 81.8 85.4 81.3 74.05 83.66 82.3 82.7 86.4
03/12/2018 01:45:56 79.84 79.79 90.74 81.7 81.8 85.4 81.07 74.83 83.66 82.2 82.7 86.4
03/12/2018 01:45:57 82.37 82.02 90.74 81.7 81.8 85.4 83.21 76.62 83.66 82.2 82.7 86.4
03/12/2018 01:45:58 79.17 82.13 90.74 81.7 81.8 85.4 80.39 76.69 83.66 82.2 82.7 86.4
03/12/2018 01:45:59 78.36 80.27 90.74 81.7 81.8 85.4 80.14 75.11 83.66 82.2 82.7 86.4
03/12/2018 01:46:00 79.42 79.69 90.74 81.7 81.8 85.4 81.13 74.99 83.66 82.2 82.7 86.4
03/12/2018 01:46:01 78.41 79.47 90.74 81.7 81.8 85.4 80.84 75.15 83.66 82.2 82.7 86.4
03/12/2018 01:46:02 80.74 80.66 90.74 81.7 81.8 85.4 81.77 75.87 83.66 82.2 82.7 86.4
03/12/2018 01:46:03 76.33 79.93 90.74 81.7 81.8 85.4 78.23 75.09 83.66 82.2 82.7 86.4
03/12/2018 01:46:04 75.71 78.05 90.74 81.6 81.8 85.4 78.12 73.47 83.66 82.2 82.7 86.4
03/12/2018 01:46:05 77.87 77.49 90.74 81.6 81.8 85.4 80.13 73.46 83.66 82.2 82.7 86.4
03/12/2018 01:46:06 76.08 77.34 90.74 81.6 81.8 85.4 78.43 73.5 83.66 82.2 82.7 86.4
03/12/2018 01:46:07 80.77 79.72 90.74 81.6 81.8 85.4 81.27 74.33 83.66 82.2 82.7 86.4
03/12/2018 01:46:08 74.56 79.28 90.74 81.6 81.8 85.4 76.86 74.13 83.66 82.2 82.7 86.4
03/12/2018 01:46:09 74.81 76.88 90.74 81.6 81.8 85.4 77.65 72.17 83.66 82.2 82.7 86.4
03/12/2018 01:46:10 79.18 78.32 90.74 81.6 81.8 85.4 80.36 73.5 83.66 82.2 82.7 86.4
03/12/2018 01:46:11 81.07 80.59 90.74 81.6 81.8 85.4 81.56 75.05 83.66 82.2 82.7 86.4
03/12/2018 01:46:12 80.89 81.26 89.66 81.6 81.8 85.4 81.39 75.52 82.63 82.2 82.7 86.4
03/12/2018 01:46:13 79.94 80.6 88.59 81.6 81.8 85.4 80.94 75.09 81.64 82.2 82.7 86.4
03/12/2018 01:46:14 77.75 80.53 87.16 81.6 81.8 85.4 78.81 75.1 80.87 82.2 82.7 86.4
03/12/2018 01:46:15 76.62 79.51 85.23 81.6 81.8 85.4 78.09 74.11 78.8 82.2 82.7 86.4
03/12/2018 01:46:16 80.59 79.68 84.22 81.6 81.8 85.4 81.82 74.69 77.73 82.2 82.7 86.4
03/12/2018 01:46:17 81.95 81.52 84.22 81.6 81.8 85.4 82.32 75.87 77.73 82.2 82.7 86.4
03/12/2018 01:46:18 78.68 81.2 84.13 81.6 81.8 85.4 79.89 75.59 77.63 82.2 82.7 86.4
03/12/2018 01:46:19 77.26 79.97 82.13 81.6 81.8 85.4 78.96 74.7 76.69 82.2 82.7 86.4
03/12/2018 01:46:20 76.95 78.56 82.13 81.6 81.8 85.4 78.47 73.63 76.69 82.1 82.7 86.4
03/12/2018 01:46:21 77.59 78.4 82.13 81.6 81.8 85.4 78.3 73.2 76.69 82.1 82.7 86.4
03/12/2018 01:46:22 76.8 78.06 82.13 81.5 81.8 85.4 78.05 72.69 76.69 82.1 82.7 86.4
03/12/2018 01:46:23 77.06 77.4 82.13 81.5 81.8 85.4 77.75 72.15 76.69 82.1 82.7 86.4
03/12/2018 01:46:24 79.16 79.19 82.13 81.5 81.8 85.4 79.69 73.53 76.69 82.1 82.7 86.4
03/12/2018 01:46:25 79.04 80.22 82.13 81.5 81.8 85.4 79.55 74.44 76.69 82.1 82.7 86.4
03/12/2018 01:46:26 77.7 79.15 82.13 81.5 81.8 85.4 78.56 73.45 76.69 82.1 82.7 86.4
03/12/2018 01:46:27 76.18 78.01 82.13 81.5 81.7 85.4 77.48 72.67 76.69 82.1 82.7 86.4
03/12/2018 01:46:28 77.84 77.83 81.52 81.5 81.7 85.4 78.66 72.48 75.87 82.1 82.7 86.4
03/12/2018 01:46:29 76.02 78.03 81.52 81.5 81.7 85.4 77.31 72.7 75.87 82.1 82.7 86.4
03/12/2018 01:46:30 77.59 77.95 81.52 81.5 81.7 85.4 78.24 72.41 75.87 82 82.7 86.4
03/12/2018 01:46:31 76.25 77.09 81.52 81.4 81.7 85.4 77.64 71.75 75.87 82 82.7 86.4
03/12/2018 01:46:32 79.42 78.87 81.52 81.4 81.7 85.4 80.46 73.67 75.87 82 82.7 86.4
03/12/2018 01:46:33 77.11 78.93 81.52 81.4 81.7 85.4 78.12 73.72 75.87 82 82.7 86.4
03/12/2018 01:46:34 74.87 78.05 81.52 81.3 81.7 85.4 77.4 72.79 75.87 81.9 82.7 86.4
03/12/2018 01:46:35 75.55 76.54 81.52 81.3 81.7 85.4 76.95 71.93 75.87 81.9 82.7 86.4
03/12/2018 01:46:36 75.14 76.11 81.52 81.3 81.7 85.4 78.47 72.34 75.87 81.9 82.7 86.4
03/12/2018 01:46:37 75.01 75.55 81.52 81.3 81.7 85.4 76.6 71.84 75.87 81.9 82.7 86.4
03/12/2018 01:46:38 81.29 80.42 81.52 81.3 81.7 85.4 81.14 74.31 75.87 81.9 82.7 86.4
03/12/2018 01:46:39 75.52 79.54 81.52 81.3 81.7 85.4 78.16 73.64 75.87 81.9 82.7 86.4
03/12/2018 01:46:40 77.18 77.49 81.52 81.3 81.7 85.4 78.75 72.83 75.87 81.9 82.7 86.4
03/12/2018 01:46:41 82.35 81.44 81.52 81.3 81.7 85.4 82.02 75.23 75.87 81.9 82.7 86.4
03/12/2018 01:46:42 82 81.83 81.83 81.3 81.7 85.4 81.81 75.54 75.87 81.9 82.7 86.4
03/12/2018 01:46:43 79.28 81.8 81.83 81.4 81.7 85.4 80.42 75.48 75.87 82 82.7 86.4
03/12/2018 01:46:44 80.87 80.92 81.83 81.4 81.7 85.4 81.96 75.55 75.87 82 82.7 86.4
03/12/2018 01:46:45 78.58 80.96 81.83 81.4 81.7 85.4 79.5 75.58 75.87 82 82.7 86.4
03/12/2018 01:46:46 78.59 79.57 81.83 81.4 81.7 85.4 79.38 74.25 75.87 82 82.7 86.4
03/12/2018 01:46:47 76.86 78.91 81.83 81.4 81.7 85.4 79.44 73.61 75.59 82 82.7 86.4
03/12/2018 01:46:48 79.89 79.58 81.83 81.4 81.7 85.4 80.8 74.46 75.58 82 82.7 86.4
03/12/2018 01:46:49 77.91 79.63 81.83 81.4 81.7 85.4 79.33 74.49 75.58 82 82.7 86.4
03/12/2018 01:46:50 82.51 81.43 81.83 81.4 81.7 85.4 82.78 75.71 75.71 82 82.7 86.4
03/12/2018 01:46:51 82.85 82.53 82.53 81.4 81.7 85.4 83.23 76.75 76.75 82 82.7 86.4
03/12/2018 01:46:52 81.06 82.74 82.74 81.4 81.7 85.4 81.56 76.93 76.93 82 82.7 86.4
03/12/2018 01:46:53 80.14 81.38 82.74 81.4 81.7 85.4 80.73 75.68 76.93 82 82.7 86.4
03/12/2018 01:46:54 84.26 83.36 83.36 81.5 81.7 85.4 84.4 77.37 77.37 82 82.7 86.4
03/12/2018 01:46:55 84.13 83.92 83.92 81.5 81.7 85.4 84.12 77.8 77.8 82.1 82.7 86.4
03/12/2018 01:46:56 84.08 84.65 84.65 81.5 81.7 85.4 84.31 78.54 78.54 82.1 82.7 86.4
03/12/2018 01:46:57 81.8 83.88 84.65 81.5 81.8 85.4 82.33 77.93 78.54 82.1 82.7 86.4
03/12/2018 01:46:58 81.43 82.55 84.65 81.5 81.8 85.4 81.91 76.71 78.54 82.1 82.7 86.4
03/12/2018 01:46:59 80.96 82.6 84.65 81.5 81.8 85.4 81.42 76.61 78.54 82.1 82.7 86.4
03/12/2018 01:47:00 80.56 81.24 84.65 81.5 81.8 85.4 81.03 75.51 78.54 82.1 82.7 86.3
03/12/2018 01:47:01 80.13 81.08 84.65 81.5 81.7 85.4 80.97 75.37 78.54 82.1 82.7 86.3
03/12/2018 01:47:02 82.31 82.09 84.65 81.5 81.7 85.4 82.86 76.31 78.54 82.1 82.7 86.3
03/12/2018 01:47:03 81.09 81.68 84.65 81.6 81.7 85.4 81.51 75.99 78.54 82.1 82.6 86.3
03/12/2018 01:47:04 79.99 81.13 84.65 81.6 81.7 85.4 80.91 75.45 78.54 82.1 82.6 86.3
03/12/2018 01:47:05 84.29 83.54 84.65 81.6 81.7 85.4 84.36 77.64 78.54 82.1 82.6 86.3
03/12/2018 01:47:06 80.22 82.68 84.65 81.6 81.7 85.4 80.67 76.73 78.54 82.1 82.6 86.3
03/12/2018 01:47:07 78.07 81.31 84.65 81.6 81.7 85.4 79.59 75.5 78.54 82.2 82.6 86.3
03/12/2018 01:47:08 78.9 79.42 84.65 81.6 81.7 85.4 80.33 74.36 78.54 82.2 82.6 86.3
03/12/2018 01:47:09 79.74 79.64 84.65 81.6 81.6 85.4 80.48 74.39 78.54 82.2 82.6 86.3
03/12/2018 01:47:10 77.56 79.63 84.65 81.6 81.6 85.4 78.88 74.3 78.54 82.2 82.6 86.3
03/12/2018 01:47:11 82.19 81.11 84.65 81.6 81.6 85.4 82.33 75.3 78.54 82.2 82.6 86.3
03/12/2018 01:47:12 77.63 80.94 84.65 81.6 81.6 85.4 79.95 75.09 78.54 82.2 82.6 86.3
03/12/2018 01:47:13 80.72 80.58 84.65 81.6 81.6 85.4 81.66 75.26 78.54 82.2 82.6 86.3
03/12/2018 01:47:14 77.96 80.13 84.65 81.6 81.6 85.4 80.04 75.05 78.54 82.2 82.6 86.3
03/12/2018 01:47:15 77.25 78.91 84.65 81.6 81.6 85.4 79.78 74.36 78.54 82.2 82.5 86.3
03/12/2018 01:47:16 81.59 80.66 84.65 81.6 81.6 85.4 82.61 75.69 78.54 82.2 82.5 86.3
03/12/2018 01:47:17 82.3 82.02 84.65 81.6 81.6 85.4 82.66 76.41 78.54 82.2 82.5 86.3
03/12/2018 01:47:18 83.89 83.76 84.65 81.7 81.6 85.4 84.31 77.94 78.54 82.2 82.5 86.3
03/12/2018 01:47:19 81.34 82.98 84.65 81.7 81.5 85.4 82.28 77.29 78.54 82.2 82.5 86.3
03/12/2018 01:47:20 81.56 82.23 84.65 81.6 81.4 85.4 82.69 76.74 78.54 82.2 82.4 86.3
03/12/2018 01:47:21 83.25 82.79 84.65 81.7 81.4 85.4 83.89 77.4 78.54 82.2 82.4 86.3
03/12/2018 01:47:22 81.36 82.59 84.65 81.7 81.4 85.4 82.52 77.08 78.54 82.2 82.4 86.3
03/12/2018 01:47:23 79.1 82.06 84.65 81.7 81.4 85.4 80.82 76.93 78.54 82.2 82.4 86.3
03/12/2018 01:47:24 81.28 81.44 84.65 81.7 81.4 85.4 81.64 76.11 78.54 82.2 82.4 86.3
03/12/2018 01:47:25 78.66 80.69 84.65 81.7 81.4 85.4 79.75 75.25 78.54 82.2 82.4 86.3
03/12/2018 01:47:26 83.08 82.25 83.88 81.7 81.4 85.4 83.91 76.68 77.94 82.3 82.4 86.3
03/12/2018 01:47:27 80.82 81.85 83.76 81.7 81.4 85.4 82.49 76.74 77.94 82.3 82.4 86.3
03/12/2018 01:47:28 85.05 83.93 83.93 81.7 81.4 85.4 85.36 78.31 78.31 82.3 82.4 86.3
03/12/2018 01:47:29 89.19 88.05 88.05 81.8 81.4 85.4 88.98 81.76 81.76 82.3 82.4 86.3
03/12/2018 01:47:30 83.33 88.2 88.2 81.8 81.3 85.4 83.41 81.85 81.85 82.3 82.4 86.3
03/12/2018 01:47:31 82.85 85.5 88.2 81.8 81.3 85.4 82.88 79.3 81.85 82.3 82.4 86.3
03/12/2018 01:47:32 82.24 84.12 88.2 81.8 81.3 85.4 82.39 77.9 81.85 82.3 82.4 86.3
03/12/2018 01:47:33 80.07 83.04 88.2 81.8 81.3 85.4 80.72 76.89 81.85 82.3 82.4 86.3
03/12/2018 01:47:34 82.69 82.97 88.2 81.8 81.3 85.4 82.67 76.83 81.85 82.4 82.4 86.3
03/12/2018 01:47:35 79.49 82.04 88.2 81.8 81.3 85.4 79.96 75.95 81.85 82.3 82.4 86.3
03/12/2018 01:47:36 79.32 80.39 88.2 81.8 81.3 85.4 79.94 74.59 81.85 82.3 82.4 86.3
03/12/2018 01:47:37 81.36 81.29 88.2 81.8 81.3 85.4 81.57 75.29 81.85 82.3 82.4 86.3
03/12/2018 01:47:38 82.2 82.07 88.2 81.8 81.3 85.4 82.24 75.97 81.85 82.3 82.4 86.3
03/12/2018 01:47:39 83.88 84.18 88.2 81.8 81.3 85.4 83.24 77.43 81.85 82.3 82.3 86.3
03/12/2018 01:47:40 86.71 85.99 88.2 81.9 81.3 85.4 86.1 79.19 81.85 82.4 82.4 86.3
03/12/2018 01:47:41 79.44 85.87 88.2 81.9 81.3 85.4 80.18 79.08 81.85 82.4 82.3 86.3
03/12/2018 01:47:42 81.12 82.94 88.2 81.9 81.3 85.4 81.76 76.58 81.85 82.4 82.4 86.3
03/12/2018 01:47:43 77.99 81.93 88.2 81.9 81.3 85.4 78.86 75.96 81.85 82.4 82.3 86.3
03/12/2018 01:47:44 78.56 80.07 88.2 81.9 81.3 85.4 79.5 74.37 81.85 82.4 82.3 86.3
03/12/2018 01:47:45 77.29 79.25 88.2 81.9 81.3 85.4 78.78 73.72 81.85 82.4 82.3 86.3
03/12/2018 01:47:46 80.24 79.98 88.2 81.9 81.3 85.4 80.96 74.56 81.85 82.4 82.3 86.3
03/12/2018 01:47:47 79.49 79.65 88.2 81.9 81.3 85.4 79.95 74.08 81.85 82.4 82.3 86.3
03/12/2018 01:47:48 78.29 79.48 88.2 81.9 81.2 85.3 79.41 73.89 81.85 82.4 82.3 86.3
03/12/2018 01:47:49 87.21 86.13 88.2 81.9 81.3 85.4 87.08 79.84 81.85 82.4 82.3 86.3
03/12/2018 01:47:50 83.51 86.49 88.2 81.9 81.2 85.4 84.25 80.18 81.85 82.4 82.3 86.3
03/12/2018 01:47:51 80.94 84.27 88.2 81.9 81.2 85.4 81.83 78.45 81.85 82.4 82.3 86.3
03/12/2018 01:47:52 79.32 82.42 88.2 81.9 81.2 85.4 80.57 76.82 81.85 82.4 82.3 86.3
03/12/2018 01:47:53 82.44 82.12 88.2 82 81.2 85.4 83.34 76.92 81.85 82.4 82.3 86.3
03/12/2018 01:47:54 81.88 82.42 88.2 81.9 81.2 85.4 81.88 77.01 81.85 82.4 82.3 86.3
03/12/2018 01:47:55 82.13 82.58 88.2 81.9 81.2 85.3 82.79 76.71 81.85 82.4 82.3 86.3
03/12/2018 01:47:56 82.36 82.88 88.2 81.9 81.2 85.3 83.33 77.24 81.85 82.4 82.3 86.3
03/12/2018 01:47:57 79.41 82.14 88.2 81.9 81.2 85.3 80.74 76.83 81.85 82.4 82.3 86.3
03/12/2018 01:47:58 81.63 81.69 88.2 81.8 81.2 85.3 81.9 75.94 81.85 82.3 82.3 86.3
03/12/2018 01:47:59 79.61 81.27 88.2 81.8 81.2 85.3 80.67 75.61 81.85 82.3 82.3 86.3
03/12/2018 01:48:00 78.8 80.38 86.49 81.8 81.2 85.3 80.1 75.07 80.18 82.3 82.3 86.3
03/12/2018 01:48:01 82.22 81.63 86.49 81.8 81.2 85.3 82.71 75.99 80.18 82.3 82.3 86.3
03/12/2018 01:48:02 79.74 81.51 86.49 81.8 81.2 85.3 81.31 75.95 80.18 82.3 82.3 86.3
03/12/2018 01:48:03 80.72 81.29 86.49 81.8 81.2 85.3 82.02 76.07 80.18 82.3 82.3 86.3
03/12/2018 01:48:04 81.49 81.42 86.49 81.8 81.2 85.3 82.03 76.03 80.18 82.3 82.2 86.3
03/12/2018 01:48:05 80.15 80.91 86.49 81.8 81.2 85.3 81.11 75.54 80.18 82.3 82.2 86.3
03/12/2018 01:48:06 87.05 85.52 86.49 81.9 81.2 85.3 86.75 79.18 80.18 82.3 82.2 86.3
03/12/2018 01:48:07 81.87 85.7 86.49 81.9 81.2 85.3 81.72 79.28 80.18 82.3 82.2 86.3
03/12/2018 01:48:08 81.07 83.38 86.49 81.9 81.2 85.3 81.68 77.09 80.18 82.3 82.2 86.3
03/12/2018 01:48:09 81.83 82.33 86.49 81.9 81.2 85.3 81.98 76.26 80.18 82.3 82.2 86.3
03/12/2018 01:48:10 80.19 82.23 86.49 81.9 81.2 85.3 80.88 76.22 80.18 82.3 82.2 86.3
03/12/2018 01:48:11 77.36 80.52 86.49 81.9 81.2 85.3 78.78 74.88 80.18 82.3 82.2 86.3
03/12/2018 01:48:12 78.75 79.01 86.49 81.8 81.2 85.3 79.82 73.8 80.18 82.2 82.2 86.3
03/12/2018 01:48:13 79.62 79.61 86.49 81.8 81.2 85.3 80.2 74.13 80.18 82.2 82.2 86.3
03/12/2018 01:48:14 79.53 79.7 86.49 81.8 81.2 85.3 81.34 74.78 80.18 82.2 82.2 86.3
03/12/2018 01:48:15 77.41 79.28 86.49 81.8 81.2 85.3 79.03 74.55 80.18 82.2 82.2 86.3
03/12/2018 01:48:16 79.76 79.45 86.49 81.8 81.2 85.3 80.71 74.3 80.18 82.2 82.2 86.3
03/12/2018 01:48:17 78.34 79.48 86.49 81.8 81.2 85.3 79.92 74.32 80.18 82.2 82.2 86.3
03/12/2018 01:48:18 79.04 79.31 86.49 81.8 81.1 85.3 80.38 74.39 80.18 82.2 82.2 86.3
03/12/2018 01:48:19 81 80.8 86.49 81.8 81.1 85.3 81.93 75.53 80.18 82.2 82.2 86.3
03/12/2018 01:48:20 83.62 82.89 85.7 81.8 81.2 85.3 83.87 77.07 79.28 82.2 82.2 86.3
03/12/2018 01:48:21 82.86 83.21 85.7 81.8 81.2 85.3 83.27 77.39 79.28 82.2 82.2 86.3
03/12/2018 01:48:22 78.28 82.81 85.7 81.8 81.2 85.3 79.42 77.03 79.28 82.2 82.2 86.3
03/12/2018 01:48:23 81.03 81.17 85.7 81.7 81.2 85.3 82.1 75.89 79.28 82.2 82.2 86.3
03/12/2018 01:48:24 82.41 82.42 85.7 81.7 81.2 85.3 83.1 76.89 79.28 82.1 82.2 86.3
03/12/2018 01:48:25 79.01 81.74 85.7 81.7 81.2 85.3 80.65 76.36 79.28 82.1 82.2 86.3
03/12/2018 01:48:26 77.96 80.33 85.7 81.7 81.2 85.3 79.4 75.38 79.28 82.1 82.2 86.3
03/12/2018 01:48:27 81.55 80.65 85.7 81.7 81.2 85.3 82.15 75.33 79.28 82.1 82.2 86.3
03/12/2018 01:48:28 83.52 82.95 85.7 81.7 81.2 85.3 83.6 76.93 79.28 82.1 82.2 86.3
03/12/2018 01:48:29 79.04 82.72 85.7 81.6 81.2 85.3 80.47 76.79 79.28 82 82.2 86.3
03/12/2018 01:48:30 79.74 80.58 85.7 81.6 81.2 85.3 81.04 75.3 79.28 82 82.2 86.3
03/12/2018 01:48:31 82.04 81.68 85.7 81.6 81.2 85.3 82.47 75.98 79.28 82 82.2 86.3
03/12/2018 01:48:32 82.61 82.21 85.7 81.5 81.2 85.3 82.82 76.41 79.28 81.9 82.2 86.3
03/12/2018 01:48:33 79.47 81.98 85.7 81.5 81.2 85.3 80.01 76.18 79.28 81.9 82.2 86.3
03/12/2018 01:48:34 79.69 80.76 85.7 81.5 81.2 85.3 80.45 75.04 79.28 81.9 82.2 86.3
03/12/2018 01:48:35 81.34 80.96 85.7 81.5 81.2 85.3 81.72 75.23 79.28 81.9 82.2 86.3
03/12/2018 01:48:36 84.68 83.84 85.7 81.5 81.2 85.3 85.16 78.08 79.28 81.9 82.2 86.3
03/12/2018 01:48:37 82.48 83.76 83.84 81.5 81.2 85.3 83.14 78.04 78.08 81.9 82.2 86.3
03/12/2018 01:48:38 83.49 84 84 81.5 81.2 85.3 83.83 78.13 78.13 81.9 82.2 86.3
03/12/2018 01:48:39 79.4 82.9 84 81.5 81.2 85.3 80.67 77.22 78.13 81.9 82.1 86.3
03/12/2018 01:48:40 81.8 81.68 84 81.5 81.2 85.3 83.07 76.65 78.13 81.9 82.1 86.3
03/12/2018 01:48:41 83.5 83.64 84 81.5 81.2 85.3 88.18 81.88 81.88 81.9 82.1 86.3
03/12/2018 01:48:42 84.04 84 84 81.4 81.2 85.3 88.41 82.4 82.4 81.9 82.1 86.3
03/12/2018 01:48:43 83.75 84.33 84.33 81.4 81.2 85.3 87.06 82.51 82.51 82 82.1 86.3
03/12/2018 01:48:44 79.52 83.82 84.33 81.4 81.2 85.3 82.55 81.4 82.51 82 82.1 86.3
03/12/2018 01:48:45 80.2 81.62 84.33 81.4 81.2 85.3 81.43 78.77 82.51 82 82.1 86.3
03/12/2018 01:48:46 78.42 80.61 84.33 81.4 81.2 85.3 79.08 76.8 82.51 81.9 82.1 86.3
03/12/2018 01:48:47 82.6 81.68 84.33 81.3 81.2 85.3 82.54 75.81 82.51 81.9 82.1 86.3
03/12/2018 01:48:48 79.89 81.83 84.33 81.3 81.2 85.3 80.19 75.89 82.51 81.9 82.1 86.3
03/12/2018 01:48:49 84.04 83.32 84.33 81.3 81.2 85.3 84.2 77.22 82.51 81.9 82.1 86.3
03/12/2018 01:48:50 81.58 83.12 84.33 81.3 81.2 85.3 82.19 77.11 82.51 81.9 82.1 86.3
03/12/2018 01:48:51 83.31 83.47 84.33 81.3 81.2 85.3 83.92 77.66 82.51 81.9 82.1 86.3
03/12/2018 01:48:52 82.48 83.23 84.33 81.3 81.1 85.3 83.8 78.09 82.51 81.9 82.1 86.3
03/12/2018 01:48:53 77.14 82.24 84.33 81.3 81.1 85.3 79.05 77 82.51 81.9 82.1 86.3
03/12/2018 01:48:54 76.19 79.66 84.33 81.3 81.1 85.3 79.15 74.8 82.51 81.9 82.1 86.3
03/12/2018 01:48:55 92.02 90.55 90.55 81.5 81.2 85.3 94.97 87.25 87.25 82.2 82.2 86.3
03/12/2018 01:48:56 86.91 90 90.55 81.5 81.2 85.3 91.76 86.63 87.25 82.3 82.2 86.3
03/12/2018 01:48:57 87.22 89.57 90.55 81.6 81.2 85.3 90.27 86.98 87.25 82.4 82.3 86.3
03/12/2018 01:48:58 81.78 87.34 90.55 81.6 81.2 85.3 86.6 84.56 87.25 82.4 82.3 86.3
03/12/2018 01:48:59 86.54 87.05 90.55 81.6 81.2 85.3 88.33 83.68 87.25 82.4 82.3 86.3
03/12/2018 01:49:00 77.35 85.14 90.55 81.6 81.2 85.3 79.47 81.51 87.25 82.4 82.3 86.3
03/12/2018 01:49:01 91.12 90.6 90.6 81.7 81.2 85.3 93.02 86.3 87.25 82.6 82.3 86.3
03/12/2018 01:49:02 93.79 93.61 93.61 81.9 81.3 85.3 97.22 90.67 90.67 83 82.5 86.3
03/12/2018 01:49:03 84.83 92.75 93.61 82 81.3 85.3 84.84 89.71 90.67 83 82.5 86.3
03/12/2018 01:49:04 80.18 89.59 93.61 82 81.3 85.3 82.11 86.01 90.67 83 82.5 86.3
03/12/2018 01:49:05 84.54 86.04 93.61 82 81.3 85.3 88.34 82.79 90.67 83.1 82.5 86.3
03/12/2018 01:49:06 84.65 85.4 93.61 82 81.3 85.3 85.29 82.47 90.67 83.1 82.5 86.3
03/12/2018 01:49:07 92.73 92.11 93.61 82.2 81.4 85.3 96.64 89.84 90.67 83.4 82.6 86.3
03/12/2018 01:49:08 82.42 89.78 93.61 82.2 81.4 85.3 84.7 87.13 90.67 83.4 82.6 86.3
03/12/2018 01:49:09 88.52 88.86 93.61 82.2 81.4 85.3 90.08 85.25 90.67 83.5 82.6 86.3
03/12/2018 01:49:10 82.17 87.26 93.61 82.2 81.4 85.3 86.49 83.24 90.67 83.5 82.6 86.3
03/12/2018 01:49:11 74.63 84.86 93.61 82.2 81.4 85.3 77.36 81.92 90.67 83.4 82.6 86.3
03/12/2018 01:49:12 76.98 81.24 93.61 82.2 81.4 85.3 78.08 78.18 90.67 83.4 82.6 86.3
03/12/2018 01:49:13 83.95 83.97 93.61 82.2 81.4 85.3 89 82.56 90.67 83.5 82.6 86.3
03/12/2018 01:49:14 84.99 86.16 93.61 82.2 81.4 85.3 91.19 85.66 90.67 83.6 82.7 86.3
03/12/2018 01:49:15 73.1 83.63 93.61 82.2 81.4 85.3 75.11 83.02 90.67 83.6 82.7 86.3
03/12/2018 01:49:16 94.2 92.61 93.61 82.4 81.5 85.3 97.42 89.83 90.67 83.9 82.8 86.3
03/12/2018 01:49:17 77.43 92.02 93.61 82.4 81.5 85.3 81.66 89.07 90.67 83.9 82.8 86.3
03/12/2018 01:49:18 79.57 87.97 93.61 82.4 81.5 85.3 80.34 85.06 90.67 83.9 82.8 86.3
03/12/2018 01:49:19 87.73 87.61 93.61 82.5 81.5 85.3 93.59 86.94 90.67 84 82.9 86.3
03/12/2018 01:49:20 79.7 87.61 93.61 82.5 81.5 85.3 85.64 86.94 90.67 84.1 82.8 86.3
03/12/2018 01:49:21 76.72 84.28 93.61 82.5 81.5 85.3 78.17 83.6 90.67 84 82.8 86.3
03/12/2018 01:49:22 92.92 91.81 93.61 82.6 81.6 85.3 95.39 88.06 90.67 84.2 82.9 86.3
03/12/2018 01:49:23 88.18 92.22 93.61 82.6 81.6 85.3 89.4 88.16 90.67 84.2 82.9 86.3
03/12/2018 01:49:24 70.64 89.36 93.61 82.6 81.5 85.3 74.33 85.26 90.67 84.2 82.9 86.3
03/12/2018 01:49:25 73.55 85.2 93.61 82.6 81.5 85.3 76.66 81.13 90.67 84.2 82.9 86.3
03/12/2018 01:49:26 70.8 81.42 93.61 82.6 81.5 85.3 74.08 77.46 90.67 84.2 82.9 86.3
03/12/2018 01:49:27 74.24 77.74 93.61 82.6 81.5 85.3 75.9 73.89 90.67 84.2 82.9 86.3
03/12/2018 01:49:28 79.9 79.42 93.61 82.6 81.5 85.3 81.14 74.48 90.67 84.2 82.9 86.3
03/12/2018 01:49:29 77.16 79.15 93.61 82.6 81.5 85.3 80.16 74.42 90.67 84.2 82.9 86.3
03/12/2018 01:49:30 77.64 78.28 93.61 82.6 81.5 85.3 79.72 74.1 90.67 84.2 82.9 86.3
03/12/2018 01:49:31 78.91 79.81 93.61 82.6 81.5 85.3 80.59 75.01 90.67 84.2 82.9 86.3
03/12/2018 01:49:32 75.89 78.03 92.75 82.6 81.5 85.3 78.35 73.85 89.84 84.2 82.9 86.3
03/12/2018 01:49:33 77.27 77.8 92.61 82.6 81.5 85.3 79.76 73.51 89.84 84.2 82.9 86.3
03/12/2018 01:49:34 78.74 78.75 92.61 82.6 81.5 85.3 82.41 75.67 89.84 84.2 82.9 86.3
03/12/2018 01:49:35 76.9 77.85 92.61 82.6 81.5 85.3 82.82 76.67 89.84 84.2 82.9 86.3
03/12/2018 01:49:36 82.69 82.46 92.61 82.6 81.5 85.3 83.45 77.53 89.84 84.2 82.9 86.3
03/12/2018 01:49:37 81.38 83.29 92.61 82.6 81.5 85.3 83.43 78.22 89.83 84.2 82.9 86.3
03/12/2018 01:49:38 81.18 81.78 92.61 82.6 81.5 85.3 83.43 77.63 89.83 84.2 82.8 86.3
03/12/2018 01:49:39 84.65 84.04 92.61 82.6 81.4 85.3 85.5 79.07 89.83 84.2 82.8 86.3
03/12/2018 01:49:40 76.64 83.31 92.61 82.6 81.4 85.3 80.89 78.3 89.83 84.2 82.8 86.3
03/12/2018 01:49:41 83.19 82.81 92.61 82.6 81.4 85.3 85.1 78.47 89.83 84.3 82.8 86.3
03/12/2018 01:49:42 82.17 82.42 92.61 82.6 81.4 85.3 84.78 78.76 89.83 84.3 82.8 86.3
03/12/2018 01:49:43 78.69 82.01 92.61 82.6 81.4 85.3 83.29 78.3 89.83 84.3 82.8 86.3
03/12/2018 01:49:44 84.18 83.39 92.61 82.6 81.4 85.3 88.38 81.89 89.83 84.3 82.8 86.3
03/12/2018 01:49:45 83.65 83.97 92.61 82.6 81.4 85.3 86.26 80.73 89.83 84.3 82.8 86.3
03/12/2018 01:49:46 86.13 86.3 92.22 82.6 81.4 85.3 85.89 80.67 89.07 84.3 82.8 86.3
03/12/2018 01:49:47 95.85 94.48 94.48 82.9 81.5 85.3 95.04 87.58 88.16 84.5 82.9 86.3
03/12/2018 01:49:48 91.9 93.45 94.48 83 81.6 85.3 91.53 86.56 88.16 84.5 82.9 86.3
03/12/2018 01:49:49 84.62 92.61 94.48 83 81.6 85.3 84.9 85.95 88.16 84.5 82.9 86.3
03/12/2018 01:49:50 81.05 89.2 94.48 83 81.5 85.3 82 82.72 88.16 84.5 82.9 86.3
03/12/2018 01:49:51 83.76 86.06 94.48 83 81.5 85.3 86.72 80.82 88.16 84.5 82.8 86.3
03/12/2018 01:49:52 78.7 84.62 94.48 83 81.5 85.3 81.55 80.13 88.16 84.5 82.8 86.3
03/12/2018 01:49:53 77.17 81.8 94.48 83 81.5 85.3 80.69 77.66 87.58 84.5 82.8 86.3
03/12/2018 01:49:54 77.23 79.93 94.48 83 81.5 85.3 78.42 75.91 87.58 84.5 82.8 86.3
03/12/2018 01:49:55 76.84 77.79 94.48 83 81.5 85.3 78.95 73.66 87.58 84.5 82.8 86.3
03/12/2018 01:49:56 76.32 77.45 94.48 83 81.5 85.3 78.57 73.37 87.58 84.5 82.8 86.3
03/12/2018 01:49:57 73.08 76.97 94.48 82.9 81.5 85.3 78.21 73.42 87.58 84.5 82.8 86.3
03/12/2018 01:49:58 77.75 77.3 94.48 82.9 81.5 85.3 80.22 73.7 87.58 84.5 82.8 86.3
03/12/2018 01:49:59 73.11 76.41 94.48 82.9 81.5 85.3 76.99 73.1 87.58 84.5 82.8 86.3
03/12/2018 01:50:00 80.34 79.54 94.48 82.9 81.5 85.3 81.16 74.61 87.58 84.5 82.8 86.3
03/12/2018 01:50:01 84.38 83.45 94.48 82.9 81.5 85.3 84.56 77.13 87.58 84.5 82.8 86.3
03/12/2018 01:50:02 81.22 82.75 94.48 82.9 81.5 85.3 83.49 78.06 87.58 84.5 82.8 86.3
03/12/2018 01:50:03 77.25 81.49 94.48 82.9 81.5 85.3 79.7 76.78 87.58 84.5 82.8 86.2
03/12/2018 01:50:04 77.96 79.43 94.48 82.9 81.5 85.3 83.12 77.14 87.58 84.5 82.8 86.2
03/12/2018 01:50:05 79.11 79.91 94.48 82.9 81.5 85.3 80.65 76.12 87.58 84.5 82.8 86.2
03/12/2018 01:50:06 81.54 81.24 94.48 82.9 81.5 85.2 83.04 76.73 87.58 84.5 82.8 86.2
03/12/2018 01:50:07 85.92 85.17 94.48 82.9 81.5 85.2 88.8 81.8 87.58 84.6 82.8 86.2
03/12/2018 01:50:08 81.19 85.17 94.48 82.9 81.5 85.2 82.47 81.78 87.58 84.6 82.8 86.2
03/12/2018 01:50:09 80.89 83.1 94.48 82.9 81.5 85.2 82.64 79.18 87.58 84.6 82.8 86.2
03/12/2018 01:50:10 77.7 81.77 94.48 82.9 81.5 85.2 80.9 77.65 87.58 84.6 82.8 86.2
03/12/2018 01:50:11 74.25 79.3 94.48 82.9 81.5 85.2 77.82 75.59 87.58 84.6 82.8 86.2
03/12/2018 01:50:12 77.38 78.32 94.48 82.9 81.5 85.2 81.82 76.02 87.58 84.6 82.8 86.2
03/12/2018 01:50:13 78.05 78.19 94.48 82.9 81.5 85.2 79.14 74.39 87.58 84.5 82.8 86.2
03/12/2018 01:50:14 77.35 78.7 94.48 82.9 81.5 85.2 78.92 74.09 87.58 84.5 82.8 86.2
03/12/2018 01:50:15 72.47 77.21 94.48 82.9 81.5 85.2 75.08 72.88 87.58 84.5 82.8 86.2
03/12/2018 01:50:16 82.3 80.82 94.48 82.9 81.5 85.2 82.93 75.4 87.58 84.5 82.8 86.2
03/12/2018 01:50:17 78.21 80.98 93.45 82.9 81.5 85.2 79.87 75.66 86.56 84.6 82.8 86.2
03/12/2018 01:50:18 75.27 78.94 92.61 82.9 81.5 85.2 77.59 74.06 85.95 84.5 82.8 86.2
03/12/2018 01:50:19 82.32 82.05 89.2 82.9 81.5 85.2 85.44 78.81 82.72 84.6 82.8 86.2
03/12/2018 01:50:20 82.26 83.57 86.06 82.9 81.5 85.2 86.29 80.91 81.8 84.6 82.8 86.2
03/12/2018 01:50:21 78.11 81.46 85.17 82.9 81.5 85.2 80.16 78.89 81.8 84.6 82.8 86.2
03/12/2018 01:50:22 94.11 92.86 92.86 83.1 81.5 85.2 96.66 89.19 89.19 84.8 82.9 86.2
03/12/2018 01:50:23 81.56 92.81 92.86 83.1 81.5 85.2 83.7 89.13 89.19 84.8 82.9 86.2
03/12/2018 01:50:24 78.06 88.95 92.86 83.1 81.5 85.2 80.64 85.26 89.19 84.8 82.9 86.2
03/12/2018 01:50:25 81.11 85.29 92.86 83.1 81.5 85.2 82.47 81.56 89.19 84.8 82.9 86.2
03/12/2018 01:50:26 82.43 83.55 92.86 83.1 81.5 85.2 83.5 79.07 89.19 84.8 82.9 86.2
03/12/2018 01:50:27 82.73 83.22 92.86 83.1 81.5 85.2 83.03 78.14 89.19 84.8 82.9 86.2
03/12/2018 01:50:28 78.01 82.51 92.86 83.1 81.5 85.2 78.68 77.12 89.19 84.8 82.9 86.2
03/12/2018 01:50:29 77.52 80.42 92.86 83.1 81.5 85.1 78.77 75 89.19 84.8 82.9 86.2
03/12/2018 01:50:30 77.11 78.86 92.86 83.1 81.5 85.1 78.79 73.74 89.19 84.8 82.9 86.1
03/12/2018 01:50:31 77.99 78.22 92.86 83 81.5 85.1 78.95 73.07 89.19 84.8 82.9 86.1
03/12/2018 01:50:32 73.74 78.19 92.86 83 81.5 85.1 76.59 73.04 89.19 84.8 82.9 86.1
03/12/2018 01:50:33 75.11 76.6 92.86 83 81.4 85.1 78.61 72.59 89.19 84.8 82.8 86.1
03/12/2018 01:50:34 77.09 77.18 92.86 83 81.4 85.1 78.89 73.03 89.19 84.8 82.8 86.1
03/12/2018 01:50:35 77.51 78.13 92.86 83 81.4 85.1 79.21 73.79 89.19 84.8 82.8 86.1
03/12/2018 01:50:36 76.12 77.25 92.86 83 81.4 85.1 78.22 72.85 89.19 84.8 82.8 86.1
03/12/2018 01:50:37 76.15 77.67 92.86 83 81.4 85.1 78.36 73.22 89.19 84.8 82.8 86.1
03/12/2018 01:50:38 77.2 77.02 92.86 83 81.4 85.1 78.93 72.75 89.19 84.8 82.8 86.1
03/12/2018 01:50:39 77.91 77.83 92.86 83 81.4 85.1 79.51 73.2 89.19 84.8 82.8 86.1
03/12/2018 01:50:40 76.67 77.55 92.86 83 81.4 85.1 78.64 73.21 89.19 84.8 82.8 86.1
03/12/2018 01:50:41 76.03 76.98 92.86 82.9 81.4 85.1 77.68 72.69 89.19 84.7 82.8 86.1
03/12/2018 01:50:42 76.64 77.14 92.86 82.9 81.4 85.1 78.21 72.53 89.19 84.7 82.8 86.1
03/12/2018 01:50:43 76.4 76.66 92.86 82.8 81.4 85.1 77.63 71.86 89.19 84.7 82.8 86.1
03/12/2018 01:50:44 76.24 76.95 92.86 82.8 81.4 85.1 77.5 72.04 89.19 84.7 82.8 86.1
03/12/2018 01:50:45 74.03 76.17 92.86 82.8 81.4 85.1 75.93 71.32 89.19 84.6 82.8 86.1
03/12/2018 01:50:46 74.65 75.41 92.86 82.8 81.4 85.1 76.33 70.56 89.19 84.6 82.8 86.1
03/12/2018 01:50:47 76.82 76.52 92.86 82.8 81.4 85.1 79.02 72.47 89.19 84.6 82.8 86.1
03/12/2018 01:50:48 77.44 77.41 92.86 82.8 81.4 85.1 80.2 73.74 89.19 84.6 82.8 86.1
03/12/2018 01:50:49 75.46 77.16 92.86 82.8 81.4 85.1 77.85 73.64 89.19 84.6 82.8 86.1
03/12/2018 01:50:50 75.85 76.37 92.86 82.8 81.4 85.1 77.42 72.5 89.19 84.6 82.8 86.1
03/12/2018 01:50:51 74.62 76.28 92.86 82.8 81.4 85.1 76.91 71.98 89.19 84.6 82.8 86.1
03/12/2018 01:50:52 80.53 80.31 92.81 82.8 81.4 85.1 81.08 74.77 89.13 84.6 82.8 86.1
03/12/2018 01:50:53 81.87 81.78 88.95 82.8 81.4 85.1 82.21 75.99 85.26 84.6 82.8 86.1
03/12/2018 01:50:54 79.77 81.16 85.29 82.8 81.4 85.1 80.62 75.44 81.56 84.7 82.8 86.1
03/12/2018 01:50:55 83.96 83.24 83.55 82.8 81.4 85.1 84.2 77.41 79.07 84.7 82.8 86.1
03/12/2018 01:50:56 77.75 82.4 83.24 82.8 81.4 85.1 78.81 76.58 78.14 84.7 82.8 86.1
03/12/2018 01:50:57 75.68 79.96 83.24 82.8 81.4 85.1 76.6 74.39 77.41 84.6 82.8 86.1
03/12/2018 01:50:58 76.45 77.78 83.24 82.8 81.4 85.1 77.42 72.32 77.41 84.6 82.8 86.1
03/12/2018 01:50:59 76.67 77.41 83.24 82.8 81.4 85.1 78.93 72.7 77.41 84.6 82.8 86.1
03/12/2018 01:51:00 84.34 83.16 83.24 82.8 81.4 85.1 83.84 76.66 77.41 84.6 82.8 86.1
03/12/2018 01:51:01 83.19 83.44 83.44 82.8 81.4 85.1 83.06 77 77.41 84.7 82.8 86.1
03/12/2018 01:51:02 80.97 83.74 83.74 82.8 81.4 85.1 81.29 77.4 77.41 84.7 82.8 86.1
03/12/2018 01:51:03 76.8 81.69 83.74 82.8 81.4 85.1 77.99 75.52 77.41 84.7 82.8 86.1
03/12/2018 01:51:04 77.17 79.37 83.74 82.8 81.4 85.1 80.27 74.45 77.41 84.7 82.8 86.1
03/12/2018 01:51:05 75.11 78.07 83.74 82.8 81.4 85.1 76.9 73.87 77.41 84.7 82.8 86.1
03/12/2018 01:51:06 74.59 76.7 83.74 82.8 81.4 85.1 76.46 72.34 77.41 84.6 82.8 86.1
03/12/2018 01:51:07 74.91 75.47 83.74 82.8 81.4 85.1 76 71.14 77.41 84.6 82.8 86.1
03/12/2018 01:51:08 78.18 77.95 83.74 82.8 81.4 85.1 78.66 72.36 77.41 84.6 82.8 86.1
03/12/2018 01:51:09 78.86 79.49 83.74 82.8 81.4 85.1 79.9 73.82 77.41 84.6 82.8 86.1
03/12/2018 01:51:10 76.99 78.68 83.74 82.8 81.4 85.1 77.82 73.29 77.41 84.6 82.8 86.1
03/12/2018 01:51:11 85.69 84.63 84.63 82.8 81.4 85 86.57 79.3 79.3 84.7 82.8 86.1
03/12/2018 01:51:12 78.2 84.18 84.63 82.8 81.4 85 79.95 78.81 79.3 84.7 82.8 86.1
03/12/2018 01:51:13 74.43 81.38 84.63 82.8 81.4 85 77.56 76.31 79.3 84.7 82.8 86.1
03/12/2018 01:51:14 81.2 81.25 84.63 82.8 81.4 85 81.23 75.45 79.3 84.7 82.8 86.1
03/12/2018 01:51:15 73.45 80.64 84.63 82.8 81.4 85 76.54 74.87 79.3 84.7 82.8 86.1
03/12/2018 01:51:16 71.31 77.59 84.63 82.8 81.4 85 74.91 72.62 79.3 84.7 82.8 86
03/12/2018 01:51:17 73.07 74.83 84.63 82.8 81.4 85 76.05 70.88 79.3 84.6 82.8 86
03/12/2018 01:51:18 75.18 75.14 84.63 82.8 81.4 85 78.4 71.97 79.3 84.6 82.8 86
03/12/2018 01:51:19 74.31 74.98 84.63 82.8 81.4 85 77.23 71.85 79.3 84.6 82.8 86
03/12/2018 01:51:20 75.62 75.52 84.63 82.8 81.4 85 78.25 72.02 79.3 84.6 82.8 86
03/12/2018 01:51:21 77.83 77.48 84.63 82.8 81.4 85 79.12 72.83 79.3 84.6 82.7 86
03/12/2018 01:51:22 77.12 78.16 84.63 82.8 81.4 85 79.1 73.29 79.3 84.6 82.7 86
03/12/2018 01:51:23 74.24 76.86 84.63 82.8 81.4 85 76.5 72.65 79.3 84.6 82.7 86
03/12/2018 01:51:24 82 81.03 84.63 82.8 81.4 85 82.31 75.32 79.3 84.6 82.7 86
03/12/2018 01:51:25 80.04 80.89 84.63 82.8 81.4 85 80.89 75.31 79.3 84.6 82.7 86
03/12/2018 01:51:26 79.35 80.45 84.63 82.8 81.4 85 80.59 74.91 79.3 84.7 82.7 86
03/12/2018 01:51:27 78.26 79.81 84.63 82.8 81.4 85 79.06 74.61 79.3 84.7 82.7 86
03/12/2018 01:51:28 78.67 79.04 84.63 82.8 81.4 85 79.62 73.69 79.3 84.7 82.7 86
03/12/2018 01:51:29 88.07 87.13 87.13 82.8 81.4 85 88.75 81.61 81.61 84.7 82.8 86
03/12/2018 01:51:30 87.29 88.73 88.73 82.9 81.4 85 87.57 83 83 84.7 82.8 86
03/12/2018 01:51:31 80.12 86.4 88.73 82.9 81.4 85 80.94 80.65 83 84.7 82.8 86
03/12/2018 01:51:32 85.27 86.38 88.73 82.9 81.4 85 86.25 80.93 83 84.7 82.8 86
03/12/2018 01:51:33 81.93 83.61 88.73 82.9 81.4 85 81.63 78.28 83 84.7 82.8 86
03/12/2018 01:51:34 70.66 82.71 88.73 82.9 81.4 85 73.65 76.74 83 84.7 82.8 86
03/12/2018 01:51:35 76.09 78.92 88.73 82.9 81.4 85 77.01 73.3 83 84.7 82.8 86
03/12/2018 01:51:36 79.12 78.9 88.73 82.9 81.4 85 80.05 73.47 83 84.7 82.8 86
03/12/2018 01:51:37 75.44 78.31 88.73 82.9 81.4 85 77.6 73.04 83 84.7 82.8 86
03/12/2018 01:51:38 74.47 76.66 88.73 82.9 81.4 85 76.6 71.96 83 84.7 82.8 86
03/12/2018 01:51:39 75.79 76.04 88.73 82.9 81.4 85 77.58 71.44 83 84.7 82.8 86
03/12/2018 01:51:40 76.99 76.95 88.73 82.9 81.4 85 79.2 72.72 83 84.7 82.8 86
03/12/2018 01:51:41 76.07 77.11 88.73 82.9 81.4 85 77.94 72.76 83 84.7 82.8 86
03/12/2018 01:51:42 73.25 76.41 88.73 82.9 81.4 85 76.25 72.14 83 84.7 82.8 86
03/12/2018 01:51:43 81.03 79.63 88.73 82.9 81.4 85 82.33 75.02 83 84.7 82.8 86
03/12/2018 01:51:44 81.57 81.18 88.73 82.9 81.4 85 83.23 76.59 83 84.7 82.8 86
03/12/2018 01:51:45 82.4 82.47 88.73 82.9 81.4 85 82.79 77.05 83 84.7 82.8 86
03/12/2018 01:51:46 84.29 84.27 88.73 82.9 81.4 85 86.98 80.41 83 84.8 82.8 86
03/12/2018 01:51:47 77.6 83.55 88.73 82.9 81.4 85 79.05 79.7 83 84.8 82.8 86
03/12/2018 01:51:48 86.74 86.1 88.73 82.9 81.4 85 88.58 81.56 83 84.8 82.8 86
03/12/2018 01:51:49 75.45 84.56 88.73 82.9 81.4 85 79.24 80.44 83 84.8 82.8 86
03/12/2018 01:51:50 81.86 82.34 88.73 82.9 81.4 85 81.2 77.1 83 84.8 82.8 86
03/12/2018 01:51:51 84.99 85.24 88.73 82.9 81.5 85 85.23 79.3 83 84.8 82.8 86
03/12/2018 01:51:52 84 85.77 88.73 83 81.5 85 85.63 80.08 83 84.8 82.8 86
03/12/2018 01:51:53 79.29 84.05 88.73 83 81.5 85 81.18 78.99 83 84.8 82.8 86
03/12/2018 01:51:54 82.14 83.03 88.73 82.9 81.5 85 83.7 77.96 83 84.8 82.8 86
03/12/2018 01:51:55 83.89 83.85 88.73 82.9 81.5 85 85.4 79.17 83 84.8 82.8 86
03/12/2018 01:51:56 77.55 82.92 88.73 82.9 81.5 85 80.01 78.26 83 84.8 82.8 86
03/12/2018 01:51:57 76.45 80.33 88.73 82.9 81.5 85 77.67 75.95 83 84.8 82.8 86
03/12/2018 01:51:58 74.99 78.28 88.73 82.9 81.5 85 76.23 73.62 83 84.8 82.8 86
03/12/2018 01:51:59 81.67 80.64 88.73 82.9 81.5 85 83.55 76.35 83 84.8 82.8 86
03/12/2018 01:52:00 88.26 87.79 87.79 83 81.5 85 87.34 80.9 81.56 84.8 82.8 86
03/12/2018 01:52:01 77.91 87.04 87.79 83 81.5 85 78.44 80.15 81.56 84.8 82.8 86
03/12/2018 01:52:02 79.9 83.56 87.79 82.9 81.5 85 82.23 77.78 81.56 84.8 82.8 86
03/12/2018 01:52:03 76.16 81.47 87.79 82.9 81.5 85 77.22 76.13 81.56 84.8 82.8 86
03/12/2018 01:52:04 77.51 79.65 87.79 82.9 81.5 85 79.4 74.7 81.56 84.8 82.8 86
03/12/2018 01:52:05 71.66 77.42 87.79 82.9 81.5 85 75.14 72.68 81.56 84.8 82.8 86
03/12/2018 01:52:06 74.93 75.38 87.79 82.9 81.5 85 79.87 73.32 81.56 84.8 82.8 86
03/12/2018 01:52:07 76.45 76.03 87.79 82.9 81.5 85 78.2 73.01 81.56 84.8 82.8 86
03/12/2018 01:52:08 71.04 75.98 87.79 82.9 81.5 85 74.42 72.37 81.56 84.8 82.8 86
03/12/2018 01:52:09 72.03 73.55 87.79 82.9 81.5 85 76.69 70.56 81.56 84.8 82.8 86
03/12/2018 01:52:10 74.71 74.53 87.79 82.9 81.5 85 76.16 70.73 81.56 84.8 82.8 86
03/12/2018 01:52:11 76.11 76.49 87.79 82.9 81.5 85 78.37 71.68 81.56 84.8 82.8 86
03/12/2018 01:52:12 77.74 77.42 87.79 82.9 81.5 85 78.39 72.14 81.56 84.8 82.8 86
03/12/2018 01:52:13 69.57 77.29 87.79 82.9 81.5 85 73.16 72.02 81.56 84.8 82.8 86
03/12/2018 01:52:14 71.79 74.15 87.79 82.9 81.5 85 75.75 70.19 81.56 84.8 82.8 86
03/12/2018 01:52:15 81.73 81.14 87.79 82.9 81.5 85 84.71 77.96 81.56 84.8 82.8 86
03/12/2018 01:52:16 75.26 81.25 87.79 82.9 81.5 85 79.01 78.13 81.56 84.8 82.8 86
03/12/2018 01:52:17 73.05 78.16 87.79 82.9 81.5 85 78.66 75.27 81.56 84.8 82.8 86
03/12/2018 01:52:18 70.66 75.8 87.79 82.8 81.5 85 75.33 73.86 80.9 84.7 82.8 86
03/12/2018 01:52:19 73.92 73.9 87.79 82.8 81.5 85 76.89 71.53 80.9 84.7 82.8 86
03/12/2018 01:52:20 82.91 81.98 87.79 82.8 81.5 85 82.39 75.55 80.9 84.7 82.8 86
03/12/2018 01:52:21 76.46 81.9 87.79 82.8 81.5 85 77.82 75.46 80.9 84.7 82.8 86
03/12/2018 01:52:22 73.33 79.34 87.79 82.8 81.5 85 76.21 73.47 80.9 84.7 82.8 86
03/12/2018 01:52:23 71.27 76.77 87.79 82.8 81.5 85 75.63 71.83 80.9 84.7 82.8 86
03/12/2018 01:52:24 74.5 74.71 87.79 82.8 81.5 85 76.54 70.62 80.9 84.7 82.8 86
03/12/2018 01:52:25 76.84 76.4 87.79 82.8 81.5 85 78.12 71.58 80.9 84.7 82.8 86
03/12/2018 01:52:26 73.64 75.91 87.79 82.8 81.5 85 75.94 71.36 80.9 84.7 82.8 86
03/12/2018 01:52:27 71.72 74.64 87.79 82.8 81.5 85 75.68 70.35 80.9 84.7 82.8 85.9
03/12/2018 01:52:28 73.71 73.8 87.79 82.8 81.5 85 77.18 70.74 80.9 84.7 82.8 85.9
03/12/2018 01:52:29 70.53 73.76 87.79 82.7 81.5 85 74.01 70.69 80.9 84.6 82.8 85.9
03/12/2018 01:52:30 66.62 71.88 87.04 82.7 81.5 84.9 70.74 68.92 80.15 84.6 82.8 85.9
03/12/2018 01:52:31 76.99 75.57 83.56 82.7 81.5 84.9 78.3 70.87 78.13 84.6 82.8 85.9
03/12/2018 01:52:32 77.04 76.79 81.98 82.7 81.5 84.9 78.48 71.97 78.13 84.6 82.8 85.9
03/12/2018 01:52:33 76.45 77.04 81.98 82.7 81.5 84.9 78.6 72.45 78.13 84.6 82.8 85.9
03/12/2018 01:52:34 76.02 76.74 81.98 82.6 81.5 84.9 77.69 72.15 78.13 84.6 82.8 85.9
03/12/2018 01:52:35 78.86 78.49 81.98 82.6 81.5 84.9 79.45 73.08 78.13 84.6 82.8 85.9
03/12/2018 01:52:36 79.51 79.43 81.98 82.6 81.5 84.9 79.97 73.64 78.13 84.6 82.8 85.9
03/12/2018 01:52:37 78.56 79.31 81.98 82.6 81.5 84.9 80.11 74.14 78.13 84.6 82.8 85.9
03/12/2018 01:52:38 75.32 78.64 81.98 82.6 81.5 84.9 76.8 73.73 78.13 84.6 82.8 85.9
03/12/2018 01:52:39 76.17 76.88 81.98 82.6 81.5 84.9 77.99 72.16 78.13 84.6 82.8 85.9
03/12/2018 01:52:40 77.63 77.9 81.98 82.6 81.5 84.9 78.51 72.77 78.13 84.6 82.8 85.9
03/12/2018 01:52:41 76.9 77.37 81.98 82.6 81.5 84.9 77.87 72.15 78.13 84.6 82.8 85.9
03/12/2018 01:52:42 78.28 78.2 81.98 82.6 81.5 84.9 78.74 72.54 78.13 84.6 82.8 85.9
03/12/2018 01:52:43 77.43 78.8 81.98 82.6 81.5 84.9 78.49 73.18 78.13 84.6 82.8 85.9
03/12/2018 01:52:44 74.35 77.34 81.98 82.6 81.5 84.9 76.52 72.09 78.13 84.6 82.8 85.9
03/12/2018 01:52:45 74.04 75.74 81.98 82.6 81.5 84.9 76.63 71.04 78.13 84.6 82.8 85.9
03/12/2018 01:52:46 79.37 77.96 81.98 82.6 81.5 84.9 80.03 72.74 75.55 84.6 82.8 85.9
03/12/2018 01:52:47 78.57 78.62 81.98 82.6 81.5 84.9 79.16 73.06 75.55 84.6 82.8 85.9
03/12/2018 01:52:48 78.59 78.85 81.98 82.6 81.5 84.9 80.28 73.96 75.55 84.6 82.8 85.9
03/12/2018 01:52:49 78.09 78.85 81.98 82.5 81.5 84.9 79.6 73.98 75.55 84.5 82.8 85.9
03/12/2018 01:52:50 79.45 80.08 81.9 82.5 81.5 84.9 82.09 76.2 76.2 84.5 82.8 85.9
03/12/2018 01:52:51 75.81 78.73 80.08 82.5 81.5 84.9 79.8 75.05 76.2 84.5 82.8 85.9
03/12/2018 01:52:52 79.31 79.14 80.08 82.5 81.5 84.9 80.64 75.14 76.2 84.5 82.8 85.9
03/12/2018 01:52:53 76.54 78.3 80.08 82.5 81.5 84.9 77.8 74.02 76.2 84.5 82.8 85.9
03/12/2018 01:52:54 77.97 78.04 80.08 82.5 81.5 84.9 79.46 73.51 76.2 84.5 82.8 85.9
03/12/2018 01:52:55 77.55 79.02 80.08 82.5 81.5 84.9 78.92 74.22 76.2 84.5 82.8 85.9
03/12/2018 01:52:56 73.98 77.28 80.08 82.5 81.5 84.9 76.62 72.66 76.2 84.5 82.8 85.9
03/12/2018 01:52:57 74.28 75.54 80.08 82.5 81.5 84.9 76.56 71.32 76.2 84.5 82.8 85.9
03/12/2018 01:52:58 80.12 78.64 80.08 82.5 81.5 84.9 80.88 73.46 76.2 84.5 82.8 85.9
03/12/2018 01:52:59 74.96 78.5 80.08 82.5 81.5 84.9 76.39 73.34 76.2 84.5 82.8 85.9
03/12/2018 01:53:00 90.93 90.26 90.26 82.6 81.5 84.9 92.01 84.95 84.95 84.6 82.9 85.9
03/12/2018 01:53:01 85.52 89.14 90.26 82.6 81.5 84.9 87.28 84.08 84.95 84.6 82.9 85.9
03/12/2018 01:53:02 81.53 87.46 90.26 82.6 81.6 84.9 82.77 82.61 84.95 84.6 82.9 85.9
03/12/2018 01:53:03 72.61 84.48 90.26 82.6 81.6 84.9 76.51 79.69 84.95 84.6 82.9 85.9
03/12/2018 01:53:04 76.66 80.66 90.26 82.6 81.5 84.9 78.93 76.18 84.95 84.6 82.9 85.9
03/12/2018 01:53:05 72.98 78.65 90.26 82.5 81.5 84.9 76.41 74.41 84.95 84.6 82.9 85.9
03/12/2018 01:53:06 72.19 75.84 90.26 82.5 81.5 84.9 75.91 72.24 84.95 84.6 82.9 85.9
03/12/2018 01:53:07 71.76 74.08 90.26 82.5 81.5 84.9 75.76 70.93 84.95 84.6 82.9 85.9
03/12/2018 01:53:08 79.18 77.67 90.26 82.5 81.5 84.9 79.3 72.18 84.95 84.6 82.9 85.9
03/12/2018 01:53:09 80.63 79.78 90.26 82.5 81.5 84.9 80.96 73.96 84.95 84.6 82.9 85.9
03/12/2018 01:53:10 83.08 82.42 90.26 82.5 81.5 84.9 83.32 76.47 84.95 84.6 82.9 85.9
03/12/2018 01:53:11 82.92 83.25 90.26 82.5 81.5 84.9 84.07 77.68 84.95 84.6 82.9 85.9
03/12/2018 01:53:12 82.77 83.43 90.26 82.5 81.5 84.9 83.01 77.41 84.95 84.6 82.9 85.9
03/12/2018 01:53:13 84.27 85.05 90.26 82.5 81.6 84.9 84.55 78.98 84.95 84.6 82.9 85.9
03/12/2018 01:53:14 74.99 83.35 90.26 82.5 81.5 84.9 77.64 77.46 84.95 84.6 82.9 85.9
03/12/2018 01:53:15 80.37 80.52 90.26 82.5 81.5 84.9 82.54 75.9 84.95 84.6 82.9 85.9
03/12/2018 01:53:16 81.84 82.27 90.26 82.5 81.5 84.9 82.08 76.99 84.95 84.6 82.9 85.9
03/12/2018 01:53:17 77.43 80.74 90.26 82.5 81.5 84.9 79.22 75.45 84.95 84.6 82.9 85.9
03/12/2018 01:53:18 80.32 80.38 90.26 82.5 81.5 84.9 82.23 75.92 84.95 84.6 82.9 85.9
03/12/2018 01:53:19 79.45 81.01 90.26 82.5 81.5 84.9 81.54 76.49 84.95 84.6 82.9 85.9
03/12/2018 01:53:20 76.75 79.43 90.26 82.5 81.5 84.9 79.46 75.25 84.95 84.6 82.9 85.9
03/12/2018 01:53:21 80.84 80.58 90.26 82.5 81.5 84.9 84.88 78.42 84.95 84.6 82.9 85.9
03/12/2018 01:53:22 78.65 80.61 90.26 82.5 81.5 84.9 80.21 78.41 84.95 84.6 82.9 85.9
03/12/2018 01:53:23 84.57 83.62 90.26 82.5 81.6 84.9 85 78.44 84.95 84.6 82.9 85.9
03/12/2018 01:53:24 78.75 83.33 90.26 82.5 81.6 84.9 80.84 78.14 84.95 84.6 82.9 85.9
03/12/2018 01:53:25 79.09 80.73 90.26 82.5 81.6 84.9 80.23 75.92 84.95 84.6 82.9 85.9
03/12/2018 01:53:26 81.27 81.45 90.26 82.5 81.6 84.9 82.52 76.22 84.95 84.6 82.9 85.9
03/12/2018 01:53:27 78.64 81.25 90.26 82.5 81.6 84.9 80.95 76.23 84.95 84.6 82.9 85.9
03/12/2018 01:53:28 78.09 79.79 90.26 82.5 81.6 84.9 79.79 75.25 84.95 84.6 82.9 85.9
03/12/2018 01:53:29 74.71 78.53 90.26 82.5 81.6 84.9 77.31 74.02 84.95 84.6 82.9 85.9
03/12/2018 01:53:30 70.54 76.34 89.14 82.5 81.6 84.9 75.29 72.28 84.08 84.6 82.9 85.9
03/12/2018 01:53:31 78.42 77.52 87.46 82.5 81.6 84.9 81.48 74.55 82.61 84.6 82.9 85.9
03/12/2018 01:53:32 79.69 78.95 85.05 82.5 81.6 84.9 81.9 75.34 79.69 84.6 82.9 85.9
03/12/2018 01:53:33 78.35 78.98 85.05 82.5 81.6 84.9 80.16 75.15 78.98 84.6 82.9 85.9
03/12/2018 01:53:34 75.61 78.54 85.05 82.5 81.6 84.9 78.36 74.51 78.98 84.6 82.9 85.9
03/12/2018 01:53:35 78.72 78.43 85.05 82.5 81.6 84.9 79.56 73.5 78.98 84.6 82.9 85.9
03/12/2018 01:53:36 79.93 79.75 85.05 82.5 81.6 84.9 81.57 74.68 78.98 84.6 82.9 85.9
03/12/2018 01:53:37 76.64 79.86 85.05 82.4 81.6 84.9 77.99 74.72 78.98 84.5 82.9 85.9
03/12/2018 01:53:38 77.82 78.08 85.05 82.4 81.6 84.9 82.07 75.54 78.98 84.5 82.9 85.9
03/12/2018 01:53:39 78.74 78.67 85.05 82.4 81.6 84.9 84.03 77.31 78.98 84.6 82.9 85.9
03/12/2018 01:53:40 79.78 79.73 85.05 82.4 81.6 84.9 81.85 76.93 78.98 84.5 82.9 85.9
03/12/2018 01:53:41 79.44 80.1 85.05 82.4 81.6 84.9 93.23 86.56 86.56 84.6 82.9 85.9
03/12/2018 01:53:42 78.56 79.27 85.05 82.4 81.6 84.9 79.99 85.25 86.56 84.6 82.9 85.9
03/12/2018 01:53:43 78.02 79.55 83.62 82.4 81.6 84.9 79.12 81.53 86.56 84.6 83 85.9
03/12/2018 01:53:44 77.05 78.15 83.62 82.4 81.6 84.9 80.24 78.11 86.56 84.6 83 85.9
03/12/2018 01:53:45 76.7 77.59 83.62 82.4 81.6 84.9 79.46 76.05 86.56 84.6 83 85.9
03/12/2018 01:53:46 77.83 78.11 83.62 82.4 81.6 84.9 79.12 74.7 86.56 84.6 83 85.9
03/12/2018 01:53:47 77.34 77.9 83.62 82.4 81.6 84.9 82.19 76.02 86.56 84.6 83 85.9
03/12/2018 01:53:48 77.58 78.21 83.62 82.4 81.6 84.9 80.36 76.31 86.56 84.6 83 85.9
03/12/2018 01:53:49 76.76 77.87 83.62 82.3 81.6 84.9 77.75 74.77 86.56 84.6 82.9 85.9
03/12/2018 01:53:50 74.99 77.03 83.62 82.3 81.6 84.9 76.47 73 86.56 84.5 82.9 85.9
03/12/2018 01:53:51 75.02 75.88 83.62 82.3 81.6 84.9 77.07 71.54 86.56 84.5 82.9 85.9
03/12/2018 01:53:52 76.4 76.23 83.62 82.3 81.6 84.9 77.37 71.56 86.56 84.5 82.9 85.9
03/12/2018 01:53:53 77.27 77.35 83.33 82.3 81.6 84.9 79.5 73 86.56 84.5 82.9 85.9
03/12/2018 01:53:54 77.83 77.71 81.45 82.3 81.6 84.9 78.61 72.64 86.56 84.5 82.9 85.9
03/12/2018 01:53:55 76.89 78.14 81.45 82.2 81.6 84.9 77.75 72.74 86.56 84.4 82.9 85.9
03/12/2018 01:53:56 79.55 79.2 81.25 82.1 81.6 84.9 81.5 74.72 86.56 84.3 82.9 85.9
03/12/2018 01:53:57 80.19 80.25 80.25 82.1 81.6 84.9 82.72 75.92 86.56 84.2 83 85.9
03/12/2018 01:53:58 79.13 80.29 80.29 82.1 81.6 84.9 80.34 76.14 86.56 84.2 83 85.9
03/12/2018 01:53:59 80.34 80.43 80.43 82.1 81.6 84.9 81.37 75.37 86.56 84.2 83 85.9
03/12/2018 01:54:00 86.41 85.18 85.18 82.1 81.6 84.9 86.16 78.78 86.56 84.2 83 85.9
03/12/2018 01:54:01 82.4 84.66 85.18 82 81.6 84.9 82.76 78.52 86.56 84.1 83 85.9
03/12/2018 01:54:02 80.28 83.38 85.18 81.8 81.6 84.9 81.99 77.55 86.56 83.8 83 85.9
03/12/2018 01:54:03 86.35 85.65 85.65 81.8 81.6 84.9 86.78 79.94 86.56 83.8 83 85.9
03/12/2018 01:54:04 83.08 85.99 85.99 81.8 81.6 84.9 84.18 80.2 86.56 83.8 83 85.9
03/12/2018 01:54:05 81.4 83.93 85.99 81.8 81.6 84.9 83.4 78.71 86.56 83.8 83 85.9
03/12/2018 01:54:06 77.81 82.32 85.99 81.8 81.6 84.9 78.57 77.54 86.56 83.8 83 85.9
03/12/2018 01:54:07 77.19 80.25 85.99 81.6 81.6 84.9 78.18 75.19 86.56 83.5 83 85.9
03/12/2018 01:54:08 74.55 78.34 85.99 81.6 81.6 84.9 76.74 73.28 86.56 83.5 83 85.9
03/12/2018 01:54:09 74.2 76.51 85.99 81.5 81.6 84.9 76.07 71.83 86.56 83.4 83 85.9
03/12/2018 01:54:10 79.72 78.4 85.99 81.5 81.6 84.9 80.36 73.06 86.56 83.4 83 85.9
03/12/2018 01:54:11 74.73 78.49 85.99 81.5 81.6 84.9 76.2 73.18 85.25 83.4 83 85.9
03/12/2018 01:54:12 76.86 76.97 85.99 81.5 81.6 84.9 77.88 71.65 81.53 83.4 83 85.9
03/12/2018 01:54:13 79.51 80.36 85.99 81.5 81.6 84.9 81.09 75.48 80.2 83.4 83 85.9
03/12/2018 01:54:14 70.53 77.44 85.99 81.5 81.6 84.9 73.63 72.76 80.2 83.3 83 85.8
03/12/2018 01:54:15 68.82 74.49 85.99 81.5 81.6 84.9 73.5 70.26 80.2 83.3 83 85.8
03/12/2018 01:54:16 72.78 72.77 85.99 81.2 81.6 84.9 75.51 69.36 80.2 82.9 83 85.8
03/12/2018 01:54:17 69.44 72.54 85.99 81.2 81.6 84.9 73.05 69.12 80.2 82.9 83 85.8
03/12/2018 03:15:40 71.59 70.94 70.94 46.8 42 36 76.18 69.34 69.34 51.4 46.6 40.6
03/12/2018 03:15:41 69.37 70.83 70.94 48.9 44.1 38.1 73.92 69.2 69.34 53.4 48.7 42.6
03/12/2018 03:15:42 69.49 69.65 70.94 50.3 45.5 39.5 74.17 68.15 69.34 54.9 50.1 44.1
03/12/2018 03:15:43 69.44 70.05 70.94 51.3 46.6 40.5 73.7 68 69.34 55.9 51.1 45.1
03/12/2018 03:15:44 66.43 69.43 70.94 51.8 47 41 72.63 67.61 69.34 56.5 51.7 45.7
03/12/2018 03:15:45 62.95 68.04 70.94 52 47.2 41.2 68.66 67.33 69.34 56.7 52 45.9
03/12/2018 03:15:46 62.37 65.54 70.94 52.1 47.3 41.3 67.78 64.8 69.34 56.9 52.1 46.1
03/12/2018 03:15:47 69.5 67.91 70.94 52.8 48.1 42.1 74.84 67.19 69.34 57.7 53 46.9
03/12/2018 03:15:48 73.1 72.57 72.57 54.2 49.4 43.4 75.93 69.26 69.34 58.6 53.8 47.8
03/12/2018 03:15:49 64 71.89 72.57 54.3 49.5 43.5 71.73 69.13 69.34 58.9 54.1 48.1
03/12/2018 03:15:50 66.32 68.69 72.57 54.5 49.8 43.7 71.78 67.34 69.34 59.2 54.4 48.4
03/12/2018 03:15:51 66.52 67.79 72.57 54.7 50 44 73.12 67.16 69.34 59.5 54.7 48.7
03/12/2018 03:15:52 67.01 67.54 72.57 55 50.2 44.2 72.75 67.16 69.34 59.8 55 49
03/12/2018 03:15:53 69.84 69.83 72.57 55.4 50.6 44.6 73.44 67.98 69.34 60.1 55.3 49.3
03/12/2018 03:15:54 62.78 68.65 72.57 55.5 50.7 44.7 68.86 66.73 69.34 60.2 55.5 49.4
03/12/2018 03:15:55 66.91 66.79 72.57 55.7 50.9 44.9 72.53 66.12 69.34 60.5 55.7 49.7
03/12/2018 03:15:56 71.6 70.48 72.57 56.2 51.4 45.4 74.52 67.75 69.34 60.8 56 50
03/12/2018 03:15:57 66.29 70.51 72.57 56.4 51.6 45.6 70.62 67.73 69.34 61 56.2 50.2
03/12/2018 03:15:58 66.05 68.3 72.57 56.5 51.7 45.7 70.14 65.82 69.34 61.1 56.3 50.3
03/12/2018 03:15:59 62.61 66.75 72.57 56.5 51.8 45.8 67.79 64.59 69.34 61.1 56.4 50.3
03/12/2018 03:16:00 63.78 64.64 72.57 56.6 51.9 45.8 69.42 63.3 69.34 61.2 56.5 50.4
03/12/2018 03:16:01 66.65 66.51 72.57 56.8 52 46 69.85 64.08 69.34 61.3 56.6 50.6
03/12/2018 03:16:02 66.21 66.2 72.57 56.9 52.1 46.1 71.14 64.45 69.34 61.5 56.7 50.7
03/12/2018 03:16:03 65.25 66.18 72.57 57 52.2 46.2 70.02 64.55 69.34 61.6 56.8 50.8
03/12/2018 03:16:04 64.99 65.24 72.57 57.1 52.3 46.3 70.13 64.05 69.34 61.7 56.9 50.9
03/12/2018 03:16:05 63.13 65.2 72.57 57.1 52.4 46.3 68.28 63.84 69.34 61.7 57 51
03/12/2018 03:16:06 64.11 64.29 72.57 57.2 52.4 46.4 69.81 63.72 69.34 61.8 57.1 51
03/12/2018 03:16:07 65.6 65.46 72.57 57.3 52.5 46.5 70.05 63.89 69.34 61.9 57.2 51.1
03/12/2018 03:16:08 65.06 65.65 72.57 57.4 52.6 46.6 70.04 64.18 69.34 62 57.3 51.2
03/12/2018 03:16:09 64.28 65.14 72.57 57.5 52.7 46.7 69.59 63.91 69.34 62.1 57.3 51.3
03/12/2018 03:16:10 62.71 64.58 72.57 57.5 52.7 46.7 68.07 63.44 69.26 62.2 57.4 51.4
03/12/2018 03:16:11 63.44 63.9 72.57 57.6 52.8 46.8 68.42 62.85 69.26 62.2 57.5 51.4
03/12/2018 03:16:12 64.09 63.89 72.57 57.6 52.9 46.8 69.54 63.01 69.26 62.3 57.5 51.5
03/12/2018 03:16:13 63.38 64.08 72.57 57.7 52.9 46.9 68.47 63.12 69.26 62.4 57.6 51.6
03/12/2018 03:16:14 63.4 63.55 72.57 57.7 53 46.9 68.76 62.69 69.26 62.4 57.7 51.6
03/12/2018 03:16:15 65.16 64.75 72.57 57.8 53 47 69.83 63.42 69.26 62.5 57.7 51.7
03/12/2018 03:16:16 62.56 64.61 72.57 57.9 53.1 47.1 67.91 63.18 69.26 62.6 57.8 51.8
03/12/2018 03:16:17 63.93 63.95 72.57 57.9 53.2 47.1 69.23 63.05 69.26 62.6 57.9 51.8
03/12/2018 03:16:18 62.92 63.72 71.89 58 53.2 47.2 68.62 62.92 69.13 62.7 57.9 51.9
03/12/2018 03:16:19 64.24 63.96 70.51 58 53.3 47.2 70.31 63.77 67.98 62.8 58 52
03/12/2018 03:16:20 66.81 66.39 70.51 58.1 53.4 47.3 71.53 64.82 67.98 62.9 58.1 52.1
03/12/2018 03:16:21 70.73 69.55 70.51 58.4 53.6 47.6 74.42 67.52 67.98 63.1 58.3 52.3
03/12/2018 03:16:22 68.45 69.5 70.51 58.5 53.8 47.7 70.6 67.04 67.98 63.2 58.4 52.4
03/12/2018 03:16:23 71.7 70.89 70.89 58.8 54.1 48 72.58 66.5 67.75 63.3 58.5 52.5
03/12/2018 03:16:24 67.95 70.92 70.92 58.9 54.2 48.2 70.07 66.09 67.75 63.3 58.6 52.6
03/12/2018 03:16:25 67.85 69.38 70.92 59.1 54.3 48.3 70.22 64.92 67.75 63.4 58.6 52.6
03/12/2018 03:16:26 75.7 74.78 74.78 59.7 54.9 48.9 78.09 70.52 70.52 63.8 59.1 53
03/12/2018 03:16:27 69.74 73.55 74.78 59.8 55 49 73.99 69.95 70.52 64 59.2 53.2
03/12/2018 03:16:28 66.32 71.66 74.78 59.9 55.1 49.1 70.2 68.72 70.52 64 59.3 53.2
03/12/2018 03:16:29 67.92 68.88 74.78 60 55.2 49.2 71.88 66.22 70.52 64.1 59.3 53.3
03/12/2018 03:16:30 65.37 68.52 74.78 60 55.3 49.2 70.65 66.21 70.52 64.2 59.4 53.4
03/12/2018 03:16:31 65.85 66.65 74.78 60.1 55.3 49.3 70.47 64.91 70.52 64.2 59.5 53.5
03/12/2018 03:16:32 65.82 66.83 74.78 60.1 55.4 49.3 70.27 64.92 70.52 64.3 59.5 53.5
03/12/2018 03:16:33 67.54 67.35 74.78 60.2 55.4 49.4 71.54 65.32 70.52 64.4 59.6 53.6
03/12/2018 03:16:34 68.26 68.14 74.78 60.3 55.5 49.5 70.9 64.96 70.52 64.4 59.7 53.6
03/12/2018 03:16:35 69.53 69.57 74.78 60.4 55.7 49.6 72.66 66.41 70.52 64.5 59.8 53.7
03/12/2018 03:16:36 64.49 69.51 74.78 60.5 55.7 49.7 69.54 66.37 70.52 64.6 59.8 53.8
03/12/2018 03:16:37 71.4 70.95 74.78 60.6 55.9 49.8 75.95 69.13 70.52 64.8 60 54
03/12/2018 03:16:38 66.62 69.96 74.78 60.7 55.9 49.9 71.93 68.19 70.52 64.9 60.1 54.1
03/12/2018 03:16:39 62.67 68.39 74.78 60.7 55.9 49.9 68.3 67.11 70.52 64.9 60.1 54.1
03/12/2018 03:16:40 67.22 66.98 74.78 60.8 56 50 71.69 65.3 70.52 65 60.2 54.2
03/12/2018 03:16:41 65.84 67.1 74.78 60.8 56.1 50 70.16 65.39 70.52 65 60.2 54.2
03/12/2018 03:16:42 63.52 66.34 74.78 60.9 56.1 50.1 68.89 64.49 70.52 65 60.3 54.2
03/12/2018 03:16:43 68.53 68.52 74.78 60.9 56.2 50.1 71.48 65.38 70.52 65.1 60.3 54.3
03/12/2018 03:16:44 72.19 71.65 74.78 61.1 56.4 50.3 76.08 69.01 70.52 65.3 60.5 54.5
03/12/2018 03:16:45 66.14 70.33 74.78 61.2 56.4 50.4 70.24 68 70.52 65.3 60.5 54.5
03/12/2018 03:16:46 63.73 68.06 74.78 61.2 56.4 50.4 68.74 65.89 70.52 65.4 60.6 54.6
03/12/2018 03:16:47 63.87 66.05 74.78 61.2 56.5 50.4 69.32 64.28 70.52 65.4 60.6 54.6
03/12/2018 03:16:48 67.02 66.44 74.78 61.3 56.5 50.5 72.01 65.29 70.52 65.5 60.7 54.7
03/12/2018 03:16:49 64.77 66.48 74.78 61.3 56.5 50.5 70.27 65.31 70.52 65.5 60.7 54.7
03/12/2018 03:16:50 63.5 65.41 74.78 61.3 56.6 50.5 69.33 64.54 70.52 65.5 60.8 54.7
03/12/2018 03:16:51 65.21 65.83 74.78 61.4 56.6 50.6 69.23 64.43 70.52 65.6 60.8 54.8
03/12/2018 03:16:52 67.81 67.3 74.78 61.4 56.7 50.6 72.59 65.68 70.52 65.6 60.9 54.8
03/12/2018 03:16:53 67.18 67.83 74.78 61.5 56.7 50.7 72.19 66.38 70.52 65.7 60.9 54.9
03/12/2018 03:16:54 64.04 67.07 74.78 61.5 56.7 50.7 68.72 65.58 70.52 65.7 61 54.9
03/12/2018 03:16:55 63.36 65.36 74.78 61.5 56.8 50.7 68.53 63.89 70.52 65.8 61 55
03/12/2018 03:16:56 63.71 64.25 73.55 61.6 56.8 50.8 68.75 63.01 69.95 65.8 61 55
03/12/2018 03:16:57 63.05 63.97 71.66 61.6 56.8 50.8 68.31 62.88 69.13 65.8 61 55
03/12/2018 03:16:58 62.88 63.34 71.65 61.6 56.8 50.8 68.31 62.43 69.13 65.8 61.1 55
03/12/2018 03:16:59 62.85 63.11 71.65 61.6 56.8 50.8 68.14 62.16 69.13 65.9 61.1 55.1
03/12/2018 03:17:00 62.62 62.93 71.65 61.6 56.9 50.8 67.8 62.09 69.13 65.9 61.1 55.1
03/12/2018 03:17:01 63.77 63.64 71.65 61.7 56.9 50.9 68.22 62.07 69.13 65.9 61.1 55.1
03/12/2018 03:17:02 63.65 63.72 71.65 61.7 56.9 50.9 69.28 62.91 69.13 65.9 61.2 55.2
03/12/2018 03:17:03 62.9 63.69 71.65 61.7 56.9 50.9 68.42 62.89 69.13 66 61.2 55.2
03/12/2018 03:17:04 64.51 64.25 71.65 61.7 57 50.9 69.78 63.35 69.13 66 61.2 55.2
03/12/2018 03:17:05 65.22 65.12 71.65 61.8 57 51 69.69 63.54 69.13 66 61.3 55.2
03/12/2018 03:17:06 63.52 65.1 71.65 61.8 57 51 68.66 63.54 69.13 66.1 61.3 55.3
03/12/2018 03:17:07 64.97 65.23 71.65 61.8 57 51 69.64 63.59 69.01 66.1 61.3 55.3
03/12/2018 03:17:08 67.1 66.33 71.65 61.9 57.1 51.1 70.87 64.19 69.01 66.1 61.4 55.3
03/12/2018 03:17:09 64.17 66.04 71.65 61.9 57.1 51.1 69.36 64.04 69.01 66.2 61.4 55.4
03/12/2018 03:17:10 63.17 65.22 71.65 61.9 57.1 51.1 68.58 63.71 69.01 66.2 61.4 55.4
03/12/2018 03:17:11 63.25 63.86 71.65 61.9 57.2 51.1 68.44 62.77 69.01 66.2 61.4 55.4
03/12/2018 03:17:12 62.59 63.56 71.65 61.9 57.2 51.2 67.95 62.52 69.01 66.2 61.5 55.4
03/12/2018 03:17:13 68.02 66.8 71.65 62 57.2 51.2 71.09 64.13 69.01 66.3 61.5 55.5
03/12/2018 03:17:14 67.89 68.35 70.33 62.1 57.3 51.3 72 65.88 68 66.3 61.6 55.5
03/12/2018 03:17:15 64.65 66.85 68.35 62.1 57.3 51.3 69.39 64.73 66.38 66.4 61.6 55.6
03/12/2018 03:17:16 64.19 65.63 68.35 62.1 57.3 51.3 69.5 64.11 66.38 66.4 61.6 55.6
03/12/2018 03:17:17 62.49 64.68 68.35 62.1 57.4 51.3 67.88 63.37 66.38 66.4 61.6 55.6
03/12/2018 03:17:18 62.71 63.46 68.35 62.1 57.4 51.3 68.16 62.4 66.38 66.4 61.7 55.6
03/12/2018 03:17:19 66.79 65.91 68.35 62.2 57.4 51.4 70.07 63.33 66.38 66.5 61.7 55.7
03/12/2018 03:17:20 66.52 66.41 68.35 62.2 57.4 51.4 70.7 64.27 66.38 66.5 61.7 55.7
03/12/2018 03:17:21 65.63 66.57 68.35 62.3 57.5 51.5 71.72 65.82 66.38 66.6 61.8 55.8
03/12/2018 03:17:22 62.55 65.64 68.35 62.3 57.5 51.5 67.34 64.65 66.38 66.6 61.8 55.8
03/12/2018 03:17:23 70.68 69.9 69.9 62.4 57.6 51.6 74.34 67.48 67.48 66.7 61.9 55.9
03/12/2018 03:17:24 66.22 69.87 69.9 62.4 57.6 51.6 70.78 67.45 67.48 66.7 61.9 55.9
03/12/2018 03:17:25 65.52 67.96 69.9 62.4 57.7 51.6 69.9 65.87 67.48 66.7 62 55.9
03/12/2018 03:17:26 63.16 66.71 69.9 62.4 57.7 51.7 68.84 64.71 67.48 66.8 62 56
03/12/2018 03:17:27 67.67 67.34 69.9 62.5 57.7 51.7 72.93 66.36 67.48 66.8 62 56
03/12/2018 03:17:28 67.88 68.09 69.9 62.5 57.8 51.8 73.32 67.24 67.48 66.9 62.1 56.1
03/12/2018 03:17:29 65.35 67.45 69.9 62.6 57.8 51.8 70.8 66.57 67.48 66.9 62.1 56.1
03/12/2018 03:17:30 68.26 67.97 69.9 62.6 57.9 51.8 72.77 66.63 67.48 67 62.2 56.2
03/12/2018 03:17:31 66.11 67.39 69.9 62.7 57.9 51.9 69.24 65.8 67.48 67 62.2 56.2
03/12/2018 03:17:32 66.93 67.13 69.9 62.7 57.9 51.9 72.86 66.13 67.48 67 62.3 56.3
03/12/2018 03:17:33 66.58 67.09 69.9 62.7 58 51.9 71.38 66.2 67.48 67.1 62.3 56.3
03/12/2018 03:17:34 65.46 66.75 69.9 62.8 58 52 69.93 65.29 67.48 67.1 62.3 56.3
03/12/2018 03:17:35 64.55 65.76 69.9 62.8 58 52 69.43 64.34 67.48 67.1 62.4 56.3
03/12/2018 03:17:36 64.99 65.2 69.9 62.8 58 52 70.33 64.05 67.48 67.2 62.4 56.4
03/12/2018 03:17:37 65.16 65.87 69.9 62.8 58.1 52 70.14 64.44 67.48 67.2 62.4 56.4
03/12/2018 03:17:38 65.02 65.29 69.9 62.9 58.1 52.1 69.84 64 67.48 67.2 62.5 56.4
03/12/2018 03:17:39 64.69 65.25 69.9 62.9 58.1 52.1 69.25 63.85 67.48 67.2 62.5 56.5
03/12/2018 03:17:40 67.99 67.92 69.9 62.9 58.2 52.1 71.6 65.4 67.48 67.3 62.5 56.5
03/12/2018 03:17:41 64.34 67.89 69.9 62.9 58.2 52.2 69.47 65.4 67.48 67.3 62.5 56.5
03/12/2018 03:17:42 66.92 66.83 69.9 63 58.2 52.2 72.99 66.11 67.48 67.4 62.6 56.6
03/12/2018 03:17:43 64.63 66.56 69.9 63 58.2 52.2 70.39 66.02 67.48 67.4 62.6 56.6
03/12/2018 03:17:44 64.61 65.31 69.9 63 58.3 52.2 69.99 64.76 67.48 67.4 62.6 56.6
03/12/2018 03:17:45 71.14 69.37 69.9 63.1 58.3 52.3 75.02 67.56 67.56 67.5 62.7 56.7
03/12/2018 03:17:46 68.27 69.22 69.9 63.2 58.4 52.4 74.12 67.88 67.88 67.6 62.8 56.8
03/12/2018 03:17:47 67.41 68.94 69.9 63.2 58.4 52.4 73.37 67.85 67.88 67.6 62.9 56.8
03/12/2018 03:17:48 65.94 68.32 69.9 63.2 58.5 52.4 72.16 67.76 67.88 67.7 62.9 56.9
03/12/2018 03:17:49 65.79 67.18 69.9 63.3 58.5 52.5 72.57 66.99 67.88 67.7 62.9 56.9
03/12/2018 03:17:50 72.08 71.33 71.33 63.4 58.6 52.6 73.01 67.39 67.88 67.8 63 57
03/12/2018 03:17:51 68.72 70.18 71.33 63.4 58.6 52.6 73.68 67.29 67.88 67.8 63 57
03/12/2018 03:17:52 67 69.35 71.33 63.4 58.7 52.7 71.09 67.09 67.88 67.8 63.1 57.1
03/12/2018 03:17:53 65.54 67.84 71.33 63.5 58.7 52.7 71.22 65.77 67.88 67.9 63.1 57.1
03/12/2018 03:17:54 66.04 66.82 71.33 63.5 58.7 52.7 70.95 65.37 67.88 67.9 63.1 57.1
03/12/2018 03:17:55 71.39 70.08 71.33 63.6 58.8 52.8 75.97 68.73 68.73 68 63.2 57.2
03/12/2018 03:17:56 65.13 70.04 71.33 63.6 58.8 52.8 70.52 68.37 68.73 68 63.3 57.2
03/12/2018 03:17:57 68.88 68.79 71.33 63.7 58.9 52.9 72.39 66.42 68.73 68.1 63.3 57.3
03/12/2018 03:17:58 70.61 71.26 71.33 63.7 59 52.9 73.69 67.87 68.73 68.1 63.3 57.3
03/12/2018 03:17:59 65.18 69.45 71.33 63.7 59 53 71.11 67.35 68.73 68.1 63.4 57.4
03/12/2018 03:18:00 69.64 69.36 71.33 63.8 59 53 75.78 69.05 69.05 68.2 63.5 57.4
03/12/2018 03:18:01 66.34 69.33 71.33 63.8 59.1 53 72.35 69.05 69.05 68.3 63.5 57.5
03/12/2018 03:18:02 64.36 67.6 71.33 63.8 59.1 53 70.88 67.41 69.05 68.3 63.5 57.5
03/12/2018 03:18:03 63.05 65.9 71.33 63.9 59.1 53.1 68.91 66 69.05 68.3 63.5 57.5
03/12/2018 03:18:04 67.06 66.44 71.33 63.9 59.1 53.1 74.69 67.73 69.05 68.4 63.6 57.6
03/12/2018 03:18:05 74.17 72.43 72.43 64 59.3 53.2 77.58 70.46 70.46 68.5 63.7 57.7
03/12/2018 03:18:06 74.66 74.13 74.13 64.2 59.4 53.4 78.85 72.2 72.2 68.6 63.9 57.8
03/12/2018 03:18:07 72.93 74.25 74.25 64.3 59.5 53.5 77.82 72.48 72.48 68.8 64 58
03/12/2018 03:18:08 68.77 73.77 74.25 64.3 59.6 53.6 72.71 71.79 72.48 68.8 64 58
03/12/2018 03:18:09 70.62 71.1 74.25 64.4 59.6 53.6 74.94 69.39 72.48 68.9 64.1 58.1
03/12/2018 03:18:10 67.97 70.77 74.25 64.4 59.7 53.6 73.25 68.89 72.48 68.9 64.1 58.1
03/12/2018 03:18:11 67.23 68.99 74.25 64.5 59.7 53.7 73.47 68.09 72.48 68.9 64.2 58.1
03/12/2018 03:18:12 66.32 68.61 74.25 64.5 59.7 53.7 72.69 67.99 72.48 69 64.2 58.2
03/12/2018 03:18:13 64.59 67.03 74.25 64.5 59.7 53.7 70.75 67.08 72.48 69 64.2 58.2
03/12/2018 03:18:14 70.31 69.12 74.25 64.6 59.8 53.8 75.43 68.28 72.48 69.1 64.3 58.3
03/12/2018 03:18:15 73.03 72.08 74.25 64.7 59.9 53.9 77.09 70.37 72.48 69.1 64.4 58.4
03/12/2018 03:18:16 71.89 72.51 74.25 64.7 60 53.9 77.9 71.25 72.48 69.3 64.5 58.5
03/12/2018 03:18:17 72.26 72.43 74.25 64.8 60 54 76.33 71.21 72.48 69.3 64.6 58.5
03/12/2018 03:18:18 69.96 71.87 74.25 64.9 60.1 54.1 73.02 70.52 72.48 69.4 64.6 58.6
03/12/2018 03:18:19 72.69 72.33 74.25 65 60.2 54.2 76.58 70.19 72.48 69.4 64.7 58.6
03/12/2018 03:18:20 70.19 72.25 74.25 65 60.2 54.2 73.44 70.21 72.48 69.5 64.7 58.7
03/12/2018 03:18:21 73.17 73.03 74.25 65.1 60.3 54.3 76.32 69.73 72.48 69.5 64.8 58.8
03/12/2018 03:18:22 70.5 71.99 74.25 65.1 60.4 54.4 75.71 69.83 72.48 69.6 64.8 58.8
03/12/2018 03:18:23 67.78 71.28 74.25 65.2 60.4 54.4 71.96 69.67 72.48 69.6 64.9 58.8
03/12/2018 03:18:24 68.89 69.44 74.25 65.2 60.4 54.4 73.17 67.57 72.48 69.7 64.9 58.9
03/12/2018 03:18:25 72.79 72.28 74.25 65.3 60.5 54.5 78.32 71.56 72.48 69.8 65 59
03/12/2018 03:18:26 70.13 72.25 74.25 65.3 60.6 54.5 72.18 71.43 72.48 69.8 65 59
03/12/2018 03:18:27 72.58 72.22 74.25 65.4 60.6 54.6 76.51 70.04 72.48 69.9 65.1 59.1
03/12/2018 03:18:28 74.36 74.01 74.25 65.5 60.7 54.7 75.89 70.06 72.48 69.9 65.1 59.1
03/12/2018 03:18:29 81.05 80.42 80.42 66 61.2 55.2 82.12 75.33 75.33 70.1 65.4 59.4
03/12/2018 03:18:30 78.8 80.18 80.42 66.3 61.5 55.5 80.11 74.94 75.33 70.3 65.5 59.5
03/12/2018 03:18:31 73.4 78.45 80.42 66.3 61.6 55.6 76.19 73.67 75.33 70.3 65.6 59.6
03/12/2018 03:18:32 73 76.09 80.42 66.4 61.6 55.6 77.11 71.95 75.33 70.4 65.6 59.6
03/12/2018 03:18:33 67.05 74.28 80.42 66.4 61.7 55.6 71.96 71.28 75.33 70.4 65.7 59.6
03/12/2018 03:18:34 80.06 79.44 80.42 66.8 62 56 81.4 74.67 75.33 70.6 65.8 59.8
03/12/2018 03:18:35 67.7 77.81 80.42 66.8 62 56 73.1 73.03 75.33 70.6 65.9 59.8
03/12/2018 03:18:36 66.22 74.24 80.42 66.8 62 56 71.05 70.3 75.33 70.7 65.9 59.9
03/12/2018 03:18:37 66.72 71.12 80.42 66.8 62 56 70.97 67.81 75.33 70.7 65.9 59.9
03/12/2018 03:18:38 66.22 68.7 80.42 66.8 62 56 71.76 66.34 75.33 70.7 65.9 59.9
03/12/2018 03:18:39 69.11 69.68 80.42 66.8 62.1 56 73.39 67.77 75.33 70.7 65.9 59.9
03/12/2018 03:18:40 66.66 67.72 80.42 66.8 62.1 56.1 71.83 66.15 75.33 70.7 66 59.9
03/12/2018 03:18:41 64.28 67.55 80.42 66.9 62.1 56.1 71.14 66.39 75.33 70.7 66 60
03/12/2018 03:18:42 71.83 70.45 80.42 66.9 62.1 56.1 76.92 69.54 75.33 70.8 66 60
03/12/2018 03:18:43 65.74 70.27 80.42 66.9 62.1 56.1 71.71 69.34 75.33 70.8 66.1 60
03/12/2018 03:18:44 65.85 67.84 80.42 66.9 62.2 56.1 72.15 67.24 75.33 70.8 66.1 60.1
03/12/2018 03:18:45 62.53 66.73 80.42 66.9 62.2 56.1 68.34 66.51 75.33 70.9 66.1 60.1
03/12/2018 03:18:46 63.09 64.6 80.42 66.9 62.2 56.1 68.32 64.29 75.33 70.9 66.1 60.1
03/12/2018 03:18:47 69.04 67.57 80.42 67 62.2 56.2 73.26 65.96 75.33 70.9 66.1 60.1
03/12/2018 03:18:48 71.67 70.63 80.42 67 62.2 56.2 75.63 68.5 75.33 70.9 66.2 60.1
03/12/2018 03:18:49 71.03 71.34 80.42 67 62.3 56.2 74.18 68.93 75.33 71 66.2 60.2
03/12/2018 03:18:50 68.19 70.8 80.42 67.1 62.3 56.3 72.87 67.97 75.33 71 66.2 60.2
03/12/2018 03:18:51 70.01 70.4 80.42 67.1 62.3 56.3 74.94 68.49 75.33 71 66.2 60.2
03/12/2018 03:18:52 68.96 69.82 80.42 67.1 62.3 56.3 74.1 68.38 75.33 71 66.3 60.3
03/12/2018 03:18:53 71.23 71.15 80.42 67.1 62.4 56.4 75.88 69.25 75.33 71.1 66.3 60.3
03/12/2018 03:18:54 66.3 70.37 80.42 67.2 62.4 56.4 71.38 69.14 75.33 71.1 66.3 60.3
03/12/2018 03:18:55 70.73 70.17 80.42 67.2 62.4 56.4 75.62 68.73 75.33 71.1 66.4 60.4
03/12/2018 03:18:56 70.42 71.08 80.42 67.2 62.4 56.4 75.07 69.37 75.33 71.2 66.4 60.4
03/12/2018 03:18:57 63.27 70.25 80.42 67.2 62.5 56.4 71.42 68.74 75.33 71.2 66.4 60.4
03/12/2018 03:18:58 68.76 68.85 80.42 67.2 62.5 56.5 74.19 67.91 75.33 71.2 66.5 60.4
03/12/2018 03:18:59 66.45 68.86 80.18 67.3 62.5 56.5 73.46 67.89 74.94 71.3 66.5 60.5
03/12/2018 03:19:00 69.57 69.19 79.44 67.3 62.5 56.5 75.46 68.89 74.67 71.3 66.5 60.5
03/12/2018 03:19:01 66.91 69.07 79.44 67.3 62.5 56.5 74.25 68.81 74.67 71.3 66.5 60.5
03/12/2018 03:19:02 65.07 67.51 79.44 67.3 62.5 56.5 73.2 68.32 74.67 71.3 66.6 60.5
03/12/2018 03:19:03 65.21 66.02 79.44 67.3 62.5 56.5 73.6 67.67 74.67 71.4 66.6 60.6
03/12/2018 03:19:04 63.2 65.61 77.81 67.3 62.5 56.5 70.98 67.46 73.03 71.4 66.6 60.6
03/12/2018 03:19:05 65.69 65.32 74.24 67.3 62.6 56.5 74.51 67.72 70.3 71.4 66.6 60.6
03/12/2018 03:19:06 64.62 65.61 71.34 67.3 62.6 56.5 72.31 67.6 69.54 71.4 66.7 60.6
03/12/2018 03:19:07 65.41 65.45 71.34 67.3 62.6 56.6 73.64 67.56 69.54 71.4 66.7 60.7
03/12/2018 03:19:08 65.74 66.32 71.34 67.4 62.6 56.6 73 68 69.54 71.5 66.7 60.7
03/12/2018 03:19:09 67.21 67.04 71.34 67.4 62.6 56.6 73.87 67.62 69.54 71.5 66.7 60.7
03/12/2018 03:19:10 67.18 67.84 71.34 67.4 62.6 56.6 73.94 68.13 69.54 71.5 66.7 60.7
03/12/2018 03:19:11 65.2 66.87 71.34 67.4 62.6 56.6 72.72 67.46 69.54 71.5 66.8 60.7
03/12/2018 03:19:12 64.46 65.75 71.34 67.4 62.6 56.6 72.72 67 69.37 71.6 66.8 60.8
03/12/2018 03:19:13 64.13 65.07 71.34 67.4 62.6 56.6 72.55 66.74 69.37 71.6 66.8 60.8
03/12/2018 03:19:14 65.82 65.8 71.34 67.4 62.6 56.6 73.8 67.48 69.37 71.6 66.8 60.8
03/12/2018 03:19:15 64.32 65.15 71.34 67.4 62.7 56.6 72.14 67.31 69.37 71.6 66.8 60.8
03/12/2018 03:19:16 64.73 64.97 71.34 67.4 62.7 56.6 73.5 67.12 69.37 71.6 66.9 60.8
03/12/2018 03:19:17 65.91 65.89 71.34 67.4 62.7 56.7 73.4 67.33 69.37 71.7 66.9 60.9
03/12/2018 03:19:18 65.26 66.45 71.34 67.5 62.7 56.7 72.52 67.59 69.37 71.7 66.9 60.9
03/12/2018 03:19:19 67.84 67.38 71.15 67.5 62.7 56.7 74.39 67.93 69.37 71.7 66.9 60.9
03/12/2018 03:19:20 65.27 67.02 71.15 67.5 62.7 56.7 72.38 67.63 69.37 71.7 67 60.9
03/12/2018 03:19:21 63.53 65.77 71.15 67.5 62.7 56.7 71.45 66.55 69.37 71.7 67 60.9
03/12/2018 03:19:22 62.96 64.45 71.15 67.5 62.7 56.7 70.36 65.7 69.37 71.7 67 61
03/12/2018 03:19:23 70.38 69.28 71.08 67.5 62.7 56.7 75.82 68.68 69.37 71.8 67 61
03/12/2018 03:19:24 72.45 71.63 71.63 67.6 62.8 56.8 78.51 71.33 71.33 71.9 67.1 61.1
03/12/2018 03:19:25 70.03 71.79 71.79 67.6 62.8 56.8 76.48 71.8 71.8 71.9 67.1 61.1
03/12/2018 03:19:26 66.06 70.41 71.79 67.6 62.8 56.8 73.18 70.38 71.8 71.9 67.1 61.1
03/12/2018 03:19:27 65.63 68.13 71.79 67.6 62.8 56.8 72.53 68.55 71.8 71.9 67.2 61.1
03/12/2018 03:19:28 66.47 66.8 71.79 67.6 62.8 56.8 72.8 67.17 71.8 71.9 67.2 61.2
03/12/2018 03:19:29 69.79 68.96 71.79 67.6 62.9 56.8 74.94 68.25 71.8 72 67.2 61.2
03/12/2018 03:19:30 64.09 68.73 71.79 67.6 62.9 56.9 71.63 68.05 71.8 72 67.2 61.2
03/12/2018 03:19:31 72.75 72.29 72.29 67.7 62.9 56.9 75.57 68.77 71.8 72 67.3 61.2
03/12/2018 03:19:32 83.61 82.54 82.54 68.2 63.5 57.4 84.84 77.6 77.6 72.3 67.5 61.5
03/12/2018 03:19:33 80.55 82 82.54 68.5 63.7 57.7 83.88 78.42 78.42 72.5 67.7 61.7
03/12/2018 03:19:34 87.98 87.85 87.85 69.6 64.8 58.8 90.66 84.27 84.27 73.4 68.6 62.6
03/12/2018 03:19:35 76.22 85.28 87.85 69.7 64.9 58.9 79.78 81.75 84.27 73.4 68.6 62.6
03/12/2018 03:19:36 72.94 81.89 87.85 69.7 64.9 58.9 77.98 78.57 84.27 73.5 68.7 62.7
03/12/2018 03:19:37 68.84 78.37 87.85 69.7 64.9 58.9 72.62 75.4 84.27 73.5 68.7 62.7
03/12/2018 03:19:38 82.21 81.77 87.85 70 65.2 59.2 82.25 75.83 84.27 73.6 68.8 62.8
03/12/2018 03:19:39 70.07 81.55 87.85 70 65.2 59.2 74.8 75.74 84.27 73.6 68.8 62.8
03/12/2018 03:19:40 69.4 77.75 87.85 70 65.2 59.2 74.33 72.68 84.27 73.6 68.8 62.8
03/12/2018 03:19:41 67.61 74.38 87.85 70 65.2 59.2 74.27 70.26 84.27 73.6 68.9 62.8
03/12/2018 03:19:42 64.69 71.45 87.85 70 65.2 59.2 72.34 69.15 84.27 73.6 68.9 62.8
03/12/2018 03:19:43 69.63 70.07 87.85 70 65.2 59.2 74.48 68.36 84.27 73.7 68.9 62.9
03/12/2018 03:19:44 68.71 69.77 87.85 70 65.2 59.2 75.25 68.8 84.27 73.7 68.9 62.9
03/12/2018 03:19:45 66.96 68.65 87.85 70 65.3 59.2 74.51 68.7 84.27 73.7 68.9 62.9
03/12/2018 03:19:46 66.32 67.66 87.85 70 65.3 59.2 73.12 68.38 84.27 73.7 68.9 62.9
03/12/2018 03:19:47 62.92 66.88 87.85 70 65.3 59.2 70.77 67.5 84.27 73.7 68.9 62.9
03/12/2018 03:19:48 67.6 66.93 87.85 70 65.3 59.3 73.68 67 84.27 73.7 69 62.9
03/12/2018 03:19:49 65.72 67.37 87.85 70.1 65.3 59.3 72.72 67.41 84.27 73.7 69 63
03/12/2018 03:19:50 68.38 68.03 87.85 70.1 65.3 59.3 75.03 68.58 84.27 73.8 69 63
03/12/2018 03:19:51 65.82 68.4 87.85 70.1 65.3 59.3 73.27 69.09 84.27 73.8 69 63
03/12/2018 03:19:52 71.67 71.26 87.85 70.1 65.3 59.3 75.56 69.33 84.27 73.8 69 63
03/12/2018 03:19:53 68.42 71.18 87.85 70.1 65.3 59.3 74.29 69.32 84.27 73.8 69 63
03/12/2018 03:19:54 69.44 69.95 87.85 70.1 65.3 59.3 74.94 68.88 84.27 73.8 69.1 63
03/12/2018 03:19:55 64.5 69.79 87.85 70.1 65.3 59.3 71.58 68.77 84.27 73.8 69.1 63
03/12/2018 03:19:56 69.37 69.17 87.85 70.1 65.4 59.3 74.57 68.23 84.27 73.9 69.1 63.1
03/12/2018 03:19:57 67.36 68.75 87.85 70.1 65.4 59.3 74.29 68.71 84.27 73.9 69.1 63.1
03/12/2018 03:19:58 71.69 71.12 87.85 70.2 65.4 59.4 75.55 69.2 84.27 73.9 69.1 63.1
03/12/2018 03:19:59 70.52 71.99 87.85 70.2 65.4 59.4 77.27 71.17 84.27 73.9 69.2 63.1
03/12/2018 03:20:00 70.6 71.21 87.85 70.2 65.4 59.4 74.96 70.22 84.27 73.9 69.2 63.2
03/12/2018 03:20:01 63.54 70.12 87.85 70.2 65.4 59.4 70.91 68.98 84.27 74 69.2 63.2
03/12/2018 03:20:02 71.09 70.61 87.85 70.2 65.4 59.4 76.33 69.68 84.27 74 69.2 63.2
03/12/2018 03:20:03 70.86 72.36 87.85 70.2 65.5 59.4 75.81 71.01 84.27 74 69.2 63.2
03/12/2018 03:20:04 63.32 69.94 85.28 70.2 65.5 59.4 71.23 68.99 81.75 74 69.2 63.2
03/12/2018 03:20:05 73.62 72.9 81.89 70.3 65.5 59.5 78.62 71.72 78.57 74 69.3 63.3
03/12/2018 03:20:06 64.57 71.59 81.77 70.3 65.5 59.5 71.79 70.55 75.83 74.1 69.3 63.3
03/12/2018 03:20:07 75.85 75.56 81.77 70.3 65.5 59.5 79.27 72.74 75.83 74.1 69.3 63.3
03/12/2018 03:20:08 78.99 78.57 81.55 70.4 65.6 59.6 81.68 75.02 75.74 74.2 69.4 63.4
03/12/2018 03:20:09 73.56 78.6 78.6 70.4 65.7 59.7 76.09 75.07 75.07 74.2 69.4 63.4
03/12/2018 03:20:10 69.79 75.86 78.6 70.5 65.7 59.7 74.54 72.33 75.07 74.2 69.5 63.4
03/12/2018 03:20:11 66.94 72.85 78.6 70.5 65.7 59.7 71.88 70.06 75.07 74.2 69.5 63.4
03/12/2018 03:20:12 68.7 71.06 78.6 70.5 65.7 59.7 72.85 68.2 75.07 74.2 69.5 63.5
03/12/2018 03:20:13 63.47 68.98 78.6 70.5 65.7 59.7 71.09 67 75.07 74.2 69.5 63.5
03/12/2018 03:20:14 63.42 66.38 78.6 70.5 65.7 59.7 71.33 65.82 75.07 74.3 69.5 63.5
03/12/2018 03:20:15 63.28 64.79 78.6 70.5 65.7 59.7 71.19 65.42 75.07 74.3 69.5 63.5
03/12/2018 03:20:16 63.11 63.94 78.6 70.5 65.7 59.7 71.11 65.22 75.07 74.3 69.5 63.5
03/12/2018 03:20:17 63.37 63.5 78.6 70.5 65.7 59.7 71.29 65.18 75.07 74.3 69.5 63.5
03/12/2018 03:20:18 65.43 64.87 78.6 70.5 65.7 59.7 72.88 66.19 75.07 74.3 69.5 63.5
03/12/2018 03:20:19 78.69 77.92 78.6 70.6 65.8 59.8 82.16 75.23 75.23 74.4 69.6 63.6
03/12/2018 03:20:20 87.73 86.61 86.61 71.3 66.5 60.5 91.65 84.45 84.45 75.1 70.3 64.3
03/12/2018 03:20:21 64.32 85.38 86.61 71.3 66.5 60.5 71.35 83.14 84.45 75.1 70.3 64.3
03/12/2018 03:20:22 69.06 81.19 86.61 71.3 66.5 60.5 73.92 79 84.45 75.1 70.3 64.3
03/12/2018 03:20:23 82.22 82.5 86.61 71.5 66.7 60.7 86.58 80.61 84.45 75.3 70.5 64.5
03/12/2018 03:20:24 85.16 85.59 86.61 71.8 67 61 89.15 83.48 84.45 75.6 70.9 64.8
03/12/2018 03:20:25 88.62 87.75 87.75 72.4 67.7 61.6 91.17 84.47 84.47 76.1 71.4 65.3
03/12/2018 03:20:26 78.89 86.49 87.75 72.5 67.7 61.7 82.77 83.23 84.47 76.2 71.4 65.4
03/12/2018 03:20:27 76.42 83.38 87.75 72.5 67.8 61.7 81.54 80.44 84.47 76.2 71.5 65.5
03/12/2018 03:20:28 88.18 87.18 87.75 73 68.3 62.2 92.23 85.11 85.11 76.8 72 66
03/12/2018 03:20:29 65.83 86.33 87.75 73 68.3 62.3 70.53 84.13 85.11 76.8 72 66
03/12/2018 03:20:30 78.15 82.14 87.75 73.1 68.3 62.3 80.7 79.95 85.11 76.8 72.1 66
03/12/2018 03:20:31 77.76 80.18 87.75 73.1 68.4 62.3 82.47 77.41 85.11 76.9 72.1 66.1
03/12/2018 03:20:32 85.2 83.75 87.75 73.4 68.6 62.6 90.23 82.76 85.11 77.2 72.4 66.4
03/12/2018 03:20:33 82.82 85.27 87.75 73.5 68.7 62.7 88.8 84.65 85.11 77.4 72.6 66.6
03/12/2018 03:20:34 63.3 82.26 87.75 73.5 68.7 62.7 69 81.64 85.11 77.4 72.6 66.6
03/12/2018 03:20:35 74.67 78.11 87.75 73.5 68.7 62.7 78.2 77.49 85.11 77.4 72.6 66.6
03/12/2018 03:20:36 79.69 79.51 87.75 73.6 68.8 62.8 80.58 75.42 85.11 77.4 72.7 66.6
03/12/2018 03:20:37 75.02 78.95 87.75 73.6 68.8 62.8 77.62 74.73 85.11 77.4 72.7 66.7
03/12/2018 03:20:38 89.95 88.68 88.68 74.2 69.4 63.4 93.45 85.91 85.91 78 73.2 67.2
03/12/2018 03:20:39 77.11 87.56 88.68 74.2 69.4 63.4 78.38 84.75 85.91 78 73.2 67.2
03/12/2018 03:20:40 75.38 84.09 88.68 74.2 69.4 63.4 77.56 80.98 85.91 78 73.2 67.2
03/12/2018 03:20:41 88.03 86.49 88.68 74.5 69.8 63.8 92.1 84.54 85.91 78.4 73.6 67.6
03/12/2018 03:20:42 75.6 86.39 88.68 74.6 69.8 63.8 78.77 84.47 85.91 78.4 73.6 67.6
03/12/2018 03:20:43 78.56 82.67 88.68 74.6 69.8 63.8 81.11 80.64 85.91 78.4 73.6 67.6
03/12/2018 03:20:44 73.01 80.67 88.68 74.6 69.8 63.8 76.87 78.01 85.91 78.4 73.7 67.6
03/12/2018 03:20:45 82.62 82.14 88.68 74.7 69.9 63.9 87.73 80.97 85.91 78.5 73.8 67.8
03/12/2018 03:20:46 91.04 89.8 89.8 75.3 70.5 64.5 95.9 88.51 88.51 79.2 74.5 68.5
03/12/2018 03:20:47 79.04 88.96 89.8 75.3 70.6 64.5 81.66 87.44 88.51 79.3 74.5 68.5
03/12/2018 03:20:48 94.42 92.74 92.74 76.3 71.6 65.6 101.02 93 93 81 76.3 70.3
03/12/2018 03:20:49 91.96 93.43 93.43 76.8 72.1 66.1 96.37 93.53 93.53 81.5 76.7 70.7
03/12/2018 03:20:50 84.89 92.04 93.43 76.9 72.2 66.2 88.07 91.06 93.53 81.6 76.8 70.8
03/12/2018 03:20:51 82.73 88.59 93.43 77 72.2 66.2 85.84 87.36 93.53 81.6 76.8 70.8
03/12/2018 03:20:52 78.5 86.1 93.43 77 72.3 66.2 82.21 84.34 93.53 81.6 76.9 70.8
03/12/2018 03:20:53 89.9 89.41 93.43 77.3 72.5 66.5 95.35 88.65 93.53 81.9 77.2 71.2
03/12/2018 03:20:54 90.15 90.44 93.43 77.5 72.8 66.8 93.83 88.57 93.53 82.1 77.4 71.4
03/12/2018 03:20:55 88.94 91.03 93.43 77.7 73 67 92.58 88.99 93.53 82.3 77.6 71.5
03/12/2018 03:20:56 81.54 89.11 93.43 77.8 73 67 83.94 86.84 93.53 82.3 77.6 71.6
03/12/2018 03:20:57 82.35 86.15 93.43 77.8 73.1 67 84.77 83.51 93.53 82.3 77.6 71.6
03/12/2018 03:20:58 87.7 86.75 93.43 77.9 73.2 67.2 91.24 84.44 93.53 82.5 77.7 71.7
03/12/2018 03:20:59 82.79 87.42 93.43 78 73.2 67.2 86.35 85.07 93.53 82.5 77.8 71.7
03/12/2018 03:21:00 87.76 87.39 93.43 78.1 73.4 67.4 91.91 85.24 93.53 82.6 77.9 71.9
03/12/2018 03:21:01 79.34 87.2 93.43 78.1 73.4 67.4 81.62 85.08 93.53 82.6 77.9 71.9
03/12/2018 03:21:02 86.12 86.22 93.43 78.2 73.5 67.5 91.14 84.8 93.53 82.7 78 72
03/12/2018 03:21:03 67.91 85.77 93.43 78.2 73.5 67.5 72.43 84.34 93.53 82.7 78 72
03/12/2018 03:21:04 75.39 81.62 93.43 78.2 73.5 67.5 77.19 80.2 93.53 82.7 78 72
03/12/2018 03:21:05 74.71 78.78 93.43 78.2 73.5 67.5 76.73 76.72 93.53 82.7 78 72
03/12/2018 03:21:06 86.06 84.39 93.43 78.3 73.6 67.6 88.63 81.41 93.53 82.8 78.1 72
03/12/2018 03:21:07 90.66 89.48 93.43 78.6 73.8 67.8 96.49 88.79 93.53 83.1 78.4 72.4
03/12/2018 03:21:08 79.66 88.59 93.43 78.6 73.8 67.8 85.28 87.73 93.53 83.1 78.4 72.4
03/12/2018 03:21:09 83.86 86.25 93.43 78.6 73.9 67.9 86.33 84.46 93.53 83.2 78.4 72.4
03/12/2018 03:21:10 66.41 83.71 93.43 78.6 73.9 67.9 71.71 81.74 93.53 83.2 78.4 72.4
03/12/2018 03:21:11 92.14 91.05 93.43 78.9 74.2 68.2 94.13 86.93 93.53 83.3 78.6 72.6
03/12/2018 03:21:12 79.53 90.62 93.43 79 74.2 68.2 83.84 86.49 93.53 83.4 78.6 72.6
03/12/2018 03:21:13 77.69 86.73 93.43 79 74.2 68.2 81.1 82.78 93.53 83.4 78.6 72.6
03/12/2018 03:21:14 81.62 83.36 93.43 79 74.3 68.2 85.74 80.4 93.53 83.4 78.7 72.6
03/12/2018 03:21:15 74.05 82.47 93.43 79 74.3 68.2 76.67 79.71 93.53 83.4 78.7 72.6
03/12/2018 03:21:16 76.34 79.08 93.43 79 74.3 68.3 81.83 76.44 93.53 83.4 78.7 72.7
03/12/2018 03:21:17 86.23 85.25 93.43 79.1 74.3 68.3 91.37 84.14 93.53 83.5 78.8 72.7
03/12/2018 03:21:18 77.28 83.71 93.43 79.1 74.4 68.3 80.04 82.55 93.53 83.5 78.8 72.7
03/12/2018 03:21:19 78.87 80.95 92.04 79.1 74.4 68.4 80.85 79.16 91.06 83.5 78.8 72.8
03/12/2018 03:21:20 86.47 85.57 91.05 79.2 74.5 68.4 89.63 82.56 88.99 83.6 78.8 72.8
03/12/2018 03:21:21 74.15 85.02 91.05 79.2 74.5 68.4 76.19 81.98 88.99 83.6 78.8 72.8
03/12/2018 03:21:22 66.25 81.21 91.05 79.2 74.5 68.4 70.98 78.1 88.99 83.6 78.8 72.8
03/12/2018 03:21:23 84.52 83.86 91.05 79.2 74.5 68.5 87.82 80.91 88.99 83.6 78.9 72.9
03/12/2018 03:21:24 87.49 86.14 91.05 79.3 74.6 68.6 91.86 84.38 88.99 83.7 79 72.9
03/12/2018 03:21:25 72.29 86.04 91.05 79.3 74.6 68.6 76.97 84.3 88.79 83.7 79 73
03/12/2018 03:21:26 68.86 82.01 91.05 79.3 74.6 68.6 73.75 80.28 88.79 83.7 79 73
03/12/2018 03:21:27 70.17 78.14 91.05 79.3 74.6 68.6 74.17 76.44 88.79 83.7 79 73
03/12/2018 03:21:28 77.56 77.64 91.05 79.3 74.6 68.6 82.41 76.26 88.79 83.7 79 73
03/12/2018 03:21:29 71.64 77.32 91.05 79.3 74.6 68.6 77.73 75.9 88.79 83.7 79 73
03/12/2018 03:21:30 81.95 81.09 91.05 79.4 74.6 68.6 87.45 80.29 88.79 83.7 79 73
03/12/2018 03:21:31 69.23 81.06 91.05 79.4 74.6 68.6 74.07 80.23 88.79 83.7 79 73
03/12/2018 03:21:32 66.39 77.14 91.05 79.4 74.6 68.6 73.41 76.28 88.79 83.7 79 73
03/12/2018 03:21:33 69.42 73.39 91.05 79.4 74.6 68.6 72.56 72.72 88.79 83.7 79 73
03/12/2018 03:21:34 79.36 78.91 91.05 79.4 74.7 68.6 85.3 78.62 88.79 83.8 79 73
03/12/2018 03:21:35 82.59 82.94 91.05 79.4 74.7 68.7 86.36 81.33 88.79 83.8 79.1 73.1
03/12/2018 03:21:36 71.29 80.39 91.05 79.4 74.7 68.7 77.43 78.63 88.79 83.8 79.1 73.1
03/12/2018 03:21:37 79.67 79.37 91.05 79.4 74.7 68.7 85.17 78.57 87.73 83.8 79.1 73.1
03/12/2018 03:21:38 84.95 84.67 91.05 79.5 74.8 68.7 89.56 83.28 86.93 83.9 79.1 73.1
03/12/2018 03:21:39 71.97 82.63 91.05 79.5 74.8 68.7 76.99 81.13 86.93 83.9 79.2 73.1
03/12/2018 03:21:40 88.55 87.38 91.05 79.6 74.9 68.9 91.83 84.61 86.93 84 79.2 73.2
03/12/2018 03:21:41 68.91 86.57 90.62 79.6 74.9 68.9 72.2 83.74 86.49 84 79.2 73.2
03/12/2018 03:21:42 81.84 82.93 87.38 79.6 74.9 68.9 87.02 81.16 84.61 84 79.3 73.2
03/12/2018 03:21:43 87.55 87.32 87.38 79.7 75 69 91.91 85.45 85.45 84.1 79.4 73.3
03/12/2018 03:21:44 90.52 89.77 89.77 79.9 75.2 69.1 94.69 87.73 87.73 84.2 79.5 73.5
03/12/2018 03:21:45 75.95 88.53 89.77 79.9 75.2 69.1 80.29 86.5 87.73 84.2 79.5 73.5
03/12/2018 03:21:46 86.18 86.08 89.77 79.9 75.2 69.2 89.3 83.29 87.73 84.3 79.6 73.6
03/12/2018 03:21:47 76.66 85.7 89.77 79.9 75.2 69.2 81.01 83.02 87.73 84.3 79.6 73.6
03/12/2018 03:21:48 73.93 82.28 89.77 79.9 75.2 69.2 77.65 79.7 87.73 84.3 79.6 73.6
03/12/2018 03:21:49 71.12 78.88 89.77 79.9 75.2 69.2 75.8 76.34 87.73 84.3 79.6 73.6
03/12/2018 03:21:50 66.47 75.59 89.77 79.9 75.2 69.2 70.76 73.29 87.73 84.3 79.6 73.6
03/12/2018 03:21:51 87.49 86.18 89.77 80 75.3 69.3 90.45 82.93 87.73 84.4 79.6 73.6
03/12/2018 03:21:52 71.7 85.72 89.77 80 75.3 69.3 73.67 82.46 87.73 84.4 79.6 73.6
03/12/2018 03:21:53 69.8 81.76 89.77 80 75.3 69.3 74.06 78.44 87.73 84.4 79.6 73.6
03/12/2018 03:21:54 68.82 77.94 89.77 80 75.3 69.3 73.64 74.79 87.73 84.4 79.6 73.6
03/12/2018 03:21:55 87.77 87.46 89.77 80.1 75.4 69.4 88.24 81.76 87.73 84.4 79.7 73.7
03/12/2018 03:21:56 86.02 88.67 89.77 80.2 75.5 69.4 86.73 82.94 87.73 84.4 79.7 73.7
03/12/2018 03:21:57 80.31 85.79 89.77 80.2 75.5 69.5 85.25 80.83 87.73 84.4 79.7 73.7
03/12/2018 03:21:58 66.04 82.98 89.77 80.2 75.5 69.5 71.54 79.24 87.73 84.4 79.7 73.7
03/12/2018 03:21:59 68.57 78.88 89.77 80.2 75.5 69.5 71.65 75.28 87.73 84.4 79.7 73.7
03/12/2018 03:22:00 63.77 75.21 89.77 80.2 75.5 69.5 69.13 71.68 87.73 84.4 79.7 73.7
03/12/2018 03:22:01 84.05 82.93 89.77 80.2 75.5 69.5 87.46 80.11 87.73 84.5 79.8 73.7
03/12/2018 03:22:02 74.08 81.8 89.77 80.2 75.5 69.5 78.14 79.06 87.73 84.5 79.8 73.7
03/12/2018 03:22:03 68.31 78.61 89.77 80.2 75.5 69.5 71.27 75.81 87.73 84.5 79.8 73.7
03/12/2018 03:22:04 68.13 74.86 89.77 80.2 75.5 69.5 72.25 72.05 87.73 84.5 79.8 73.7
03/12/2018 03:22:05 67.04 72.15 89.77 80.2 75.5 69.5 71.99 69.49 87.73 84.5 79.8 73.7
03/12/2018 03:22:06 71.27 71.92 89.77 80.2 75.5 69.5 74.83 69.34 87.73 84.5 79.8 73.7
03/12/2018 03:22:07 68.35 70.22 89.77 80.2 75.5 69.5 71.22 67.76 87.73 84.5 79.8 73.7
03/12/2018 03:22:08 67.18 69.55 89.77 80.2 75.5 69.5 70.96 66.56 87.73 84.5 79.8 73.7
03/12/2018 03:22:09 65.13 67.95 89.77 80.2 75.5 69.5 69.83 65.29 87.73 84.5 79.8 73.7
03/12/2018 03:22:10 76.91 75.69 89.77 80.2 75.5 69.5 79.76 72.47 87.73 84.5 79.8 73.7
03/12/2018 03:22:11 72.65 74.98 89.77 80.2 75.5 69.5 77.01 72.52 87.73 84.5 79.8 73.7
03/12/2018 03:22:12 66.44 73.35 89.77 80.2 75.5 69.5 70.96 70.93 87.73 84.5 79.8 73.7
03/12/2018 03:22:13 75.58 74.72 89.77 80.2 75.5 69.5 78.58 71.72 87.73 84.5 79.8 73.8
03/12/2018 03:22:14 72.85 74.61 88.67 80.2 75.5 69.5 76 71.62 86.5 84.5 79.8 73.8
03/12/2018 03:22:15 64.51 73.7 88.67 80.2 75.5 69.5 70.55 70.76 83.29 84.5 79.8 73.8
03/12/2018 03:22:16 70.1 70.73 88.67 80.2 75.5 69.5 73.14 67.79 83.02 84.5 79.8 73.8